{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200600,"rows_kept":200600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755216001778,0.002,4552.1,4552.0,0.4248]
["bitfinex","ETHUSD",1755216001976,0.002,4552.1,4552.0,12.2892]
["bitfinex","ETHUSD",1755216002191,0.002,4552.1,4552.0,12.8856]
["bitfinex","ETHUSD",1755216003059,0.002,4552.1,4552.0,12.973576]
["bitfinex","ETHUSD",1755216003461,0.002,4552.7,4552.0,12.973576]
["bitfinex","ETHUSD",1755216003462,1e-08,4552.7,4552.0,5.713976]
["bitfinex","ETHUSD",1755216003657,0.002,4553.7,4552.1,1.54656548]
["bitfinex","ETHUSD",1755216003884,0.002,4553.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755216004060,0.002,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1755216004474,0.002,4553.7,4553.6,0.576]
["bitfinex","ETHUSD",1755216004688,0.002,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1755216005186,0.002,4553.7,4553.6,3.5806]
["bitfinex","ETHUSD",1755216005496,0.002,4553.7,4553.6,6.23004465]
["bitfinex","ETHUSD",1755216005815,0.9444,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1755216006107,0.9444,4553.7,4553.1,5.275]
["bitfinex","ETHUSD",1755216006260,0.002,4553.7,4553.1,5.275]
["bitfinex","ETHUSD",1755216006462,2.19611953,4553.5,4553.1,5.275]
["bitfinex","ETHUSD",1755216006697,2.19611953,4553.5,4552.3,2.19665582]
["bitfinex","ETHUSD",1755216006698,3.13856971,4553.4,4551.7,2.19695718]
["bitfinex","ETHUSD",1755216006903,3.13856971,4553.4,4551.8,4.21219572]
["bitfinex","ETHUSD",1755216006904,0.9424,4553.3,4551.8,4.21219572]
["bitfinex","ETHUSD",1755216007192,0.6,4553.1,4551.8,4.21219572]
["bitfinex","ETHUSD",1755216007361,0.9424,4553.0,4551.8,4.21219572]
["bitfinex","ETHUSD",1755216007557,0.4868,4553.0,4552.3,2.19668961]
["bitfinex","ETHUSD",1755216007807,0.6,4553.1,4552.6,2.19652987]
["bitfinex","ETHUSD",1755216007808,0.9424,4552.9,4552.6,2.19652987]
["bitfinex","ETHUSD",1755216007995,0.9424,4552.9,4552.7,2.19649384]
["bitfinex","ETHUSD",1755216008764,0.9424,4552.9,4552.8,4.248]
["bitfinex","ETHUSD",1755216009300,0.9424,4552.9,4552.8,7.712]
["bitfinex","ETHUSD",1755216010864,0.9424,4552.9,4552.4,4.248]
["bitfinex","ETHUSD",1755216011071,0.9424,4552.8,4552.5,7.712]
["bitfinex","ETHUSD",1755216011375,0.9424,4552.7,4552.5,3.464]
["bitfinex","ETHUSD",1755216011561,0.6,4553.1,4552.5,3.464]
["bitfinex","ETHUSD",1755216011562,0.9424,4552.6,4552.5,3.464]
["bitfinex","ETHUSD",1755216011990,0.4556,4552.9,4552.5,3.464]
["bitfinex","ETHUSD",1755216012192,0.9424,4552.8,4552.5,3.464]
["bitfinex","ETHUSD",1755216012390,0.6,4553.1,4552.5,3.464]
["bitfinex","ETHUSD",1755216012579,0.002,4552.9,4552.6,3.463]
["bitfinex","ETHUSD",1755216012780,0.9444,4552.9,4552.6,3.463]
["bitfinex","ETHUSD",1755216013382,0.4888,4552.9,4552.6,3.463]
["bitfinex","ETHUSD",1755216013585,0.4556,4552.8,4552.6,3.463]
["bitfinex","ETHUSD",1755216014604,0.4888,4552.9,4552.6,3.463]
["bitfinex","ETHUSD",1755216014808,0.002,4552.9,4552.7,0.02196498]
["bitfinex","ETHUSD",1755216015271,0.002,4552.9,4552.6,5.65950963]
["bitfinex","ETHUSD",1755216015597,0.002,4552.9,4552.7,0.02196498]
["bitfinex","ETHUSD",1755216015797,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755216015999,0.002,4552.9,4552.8,2.30605053]
["bitfinex","ETHUSD",1755216016304,0.002,4552.9,4552.8,5.76905053]
["bitfinex","ETHUSD",1755216016598,0.002,4552.9,4552.8,6.23545053]
["bitfinex","ETHUSD",1755216017309,0.002,4552.9,4552.8,5.76905053]
["bitfinex","ETHUSD",1755216018405,0.002,4552.9,4552.8,6.23545053]
["bitfinex","ETHUSD",1755216018601,0.9444,4552.9,4552.8,3.5726]
["bitfinex","ETHUSD",1755216019476,0.9444,4552.9,4552.8,0.1096]
["bitfinex","ETHUSD",1755216019676,1.09884,4552.9,4552.8,3.5716]
["bitfinex","ETHUSD",1755216019902,0.9444,4552.9,4552.8,3.5716]
["bitfinex","ETHUSD",1755216020498,0.9444,4552.9,4552.8,0.1096]
["bitfinex","ETHUSD",1755216020696,3.14080229,4552.9,4552.8,0.1096]
["bitfinex","ETHUSD",1755216021077,3.14080229,4552.9,4552.7,3.462]
["bitfinex","ETHUSD",1755216021280,2.19645053,4552.8,4552.7,3.462]
["bitfinex","ETHUSD",1755216021487,3.13885053,4552.8,4552.4,0.1096]
["bitfinex","ETHUSD",1755216021681,0.4528,4552.7,4552.5,3.462]
["bitfinex","ETHUSD",1755216022007,0.9333,4552.6,4552.4,0.1096]
["bitfinex","ETHUSD",1755216022176,0.002,4552.9,4552.5,3.462]
["bitfinex","ETHUSD",1755216022880,3.12979412,4552.8,4552.5,3.462]
["bitfinex","ETHUSD",1755216023078,0.9333,4552.7,4552.5,3.462]
["bitfinex","ETHUSD",1755216023406,0.9333,4552.6,4552.4,0.1096]
["bitfinex","ETHUSD",1755216023605,0.002,4552.9,4552.5,3.462]
["bitfinex","ETHUSD",1755216023808,2.19650731,4552.7,4552.5,3.462]
["bitfinex","ETHUSD",1755216023999,2.19646259,4552.8,4552.5,3.462]
["bitfinex","ETHUSD",1755216024177,2.19654702,4552.6,4552.5,3.462]
["bitfinex","ETHUSD",1755216024592,3.12984702,4552.6,4552.5,3.462]
["bitfinex","ETHUSD",1755216025710,3.12984702,4552.6,4552.4,0.1096]
["bitfinex","ETHUSD",1755216025914,3.12989527,4552.5,4552.4,0.1096]
["bitfinex","ETHUSD",1755216026117,3.12989527,4552.5,4552.4,3.5706]
["bitfinex","ETHUSD",1755216026304,3.12989527,4552.5,4552.4,4.3576]
["bitfinex","ETHUSD",1755216027120,0.9333,4552.5,4552.4,4.3576]
["bitfinex","ETHUSD",1755216027288,2.64939527,4552.5,4552.4,4.3576]
["bitfinex","ETHUSD",1755216027489,3.12989527,4552.5,4552.4,4.3576]
["bitfinex","ETHUSD",1755216027921,0.9333,4552.5,4552.4,7.8186]
["bitfinex","ETHUSD",1755216028419,2.19656103,4552.6,4552.4,3.5706]
["bitfinex","ETHUSD",1755216028788,2.67696944,4552.8,4552.4,0.1096]
["bitfinex","ETHUSD",1755216029088,0.4528,4552.6,4552.5,3.461]
["bitfinex","ETHUSD",1755216029288,0.9333,4552.6,4552.5,3.461]
["bitfinex","ETHUSD",1755216029787,0.9333,4552.6,4552.2,3.461]
["bitfinex","ETHUSD",1755216029993,2.19678413,4552.2,4551.9,0.1096]
["bitfinex","ETHUSD",1755216030323,0.9333,4552.1,4552.0,3.461]
["bitfinex","ETHUSD",1755216031315,0.1650757,4552.2,4552.0,3.461]
["bitfinex","ETHUSD",1755216031517,2.19669749,4552.3,4552.0,3.461]
["bitfinex","ETHUSD",1755216031825,2.19683655,4552.0,4551.9,0.1096]
["bitfinex","ETHUSD",1755216032021,0.9333,4552.0,4551.9,3.5696]
["bitfinex","ETHUSD",1755216032223,2.19678995,4552.1,4551.9,3.5696]
["bitfinex","ETHUSD",1755216032430,3.13013655,4552.0,4551.9,3.5696]
["bitfinex","ETHUSD",1755216032925,0.9333,4552.0,4551.9,3.5696]
["bitfinex","ETHUSD",1755216033512,2.19678524,4552.2,4551.9,3.5696]
["bitfinex","ETHUSD",1755216033818,2.81610825,4552.2,4551.9,3.5696]
["bitfinex","ETHUSD",1755216034020,0.61932301,4552.2,4551.9,3.5696]
["bitfinex","ETHUSD",1755216034624,3.29657242,4552.2,4551.9,0.1096]
["bitfinex","ETHUSD",1755216034803,3.29657242,4552.2,4552.0,3.46]
["bitfinex","ETHUSD",1755216034804,0.9333,4552.1,4552.0,3.46]
["bitfinex","ETHUSD",1755216035794,0.9333,4552.1,4551.9,0.1096]
["bitfinex","ETHUSD",1755216036029,0.9333,4552.1,4552.0,3.46]
["bitfinex","ETHUSD",1755216036416,2.19669789,4552.3,4552.0,3.46]
["bitfinex","ETHUSD",1755216036625,2.64949789,4552.3,4552.0,3.46]
["bitfinex","ETHUSD",1755216036800,0.9333,4552.3,4552.0,3.46]
["bitfinex","ETHUSD",1755216037000,2.64950488,4552.3,4552.0,3.46]
["bitfinex","ETHUSD",1755216037308,0.1096,4552.5,4552.0,3.46]
["bitfinex","ETHUSD",1755216037525,2.19649878,4552.7,4552.2,0.1096]
["bitfinex","ETHUSD",1755216037836,2.64936163,4552.6,4552.2,0.1096]
["bitfinex","ETHUSD",1755216038197,2.19656163,4552.6,4552.2,0.1096]
["bitfinex","ETHUSD",1755216038392,2.19664906,4552.4,4552.2,0.1096]
["bitfinex","ETHUSD",1755216039430,2.19664906,4552.4,4551.6,0.001]
["bitfinex","ETHUSD",1755216039431,2.19687652,4552.0,4551.6,0.001]
["bitfinex","ETHUSD",1755216039731,2.19678829,4552.1,4551.8,0.1096]
["bitfinex","ETHUSD",1755216039933,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216040136,0.9333,4552.0,4551.6,0.001]
["bitfinex","ETHUSD",1755216040307,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216040506,3.13028134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216041205,2.19694475,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1755216041619,2.19693804,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1755216042030,2.30638829,4552.1,4551.6,0.001]
["bitfinex","ETHUSD",1755216042233,2.1969447,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1755216042630,3.13013655,4552.0,4551.6,0.001]
["bitfinex","ETHUSD",1755216042830,0.1096,4552.1,4551.6,0.001]
["bitfinex","ETHUSD",1755216042831,2.64978134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216043033,3.13028134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216043450,3.23988134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216044016,2.75938134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216044416,3.23988134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216045107,2.30658134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216045312,3.23988134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216047235,2.30658134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216047445,2.75938134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216047825,3.23988134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216050613,3.23753703,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216052955,36.23753703,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216053127,36.98838465,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755216053314,36.98838465,4551.7,4551.4,0.001]
["bitfinex","ETHUSD",1755216053315,2.19707788,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216053515,39.2461378,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216053724,40.95538542,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216054114,40.3633255,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216055023,10.08551164,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216055222,10.08451164,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216056551,40.08451164,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216056760,40.3623255,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216060164,35.9479255,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216060368,39.12611164,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216060553,40.08451164,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216060739,39.12611164,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216061531,40.08451164,4551.5,4551.4,1e-08]
["bitfinex","ETHUSD",1755216063443,2.19717443,4551.3,4551.0,1e-08]
["bitfinex","ETHUSD",1755216063763,5.19736755,4550.9,4550.6,1e-08]
["bitfinex","ETHUSD",1755216063941,5.30706412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755216064146,2.19775389,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1755216064347,5.98212928,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1755216064565,6.94052928,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1755216064874,7.41356304,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1755216065040,2.19780219,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1755216065235,36.454,4549.9,4549.6,0.001]
["bitfinex","ETHUSD",1755216065475,5.30754711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755216065771,9.23458087,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755216066357,10.19298087,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755216066562,9.23458087,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755216066734,9.3988093,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755216068161,10.3572093,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1755216068342,40.63502316,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1755216068544,40.3572093,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1755216068779,2.19814037,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1755216068946,6.351959,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1755216069141,37.19317413,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1755216069353,39.16111887,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1755216070180,38.20271887,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1755216072079,39.16111887,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1755216072278,38.20271887,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1755216072475,2.19843032,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755216072675,8.93024418,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755216072891,41.38826216,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1755216073186,2.19852698,4548.5,4547.0,0.9241]
["bitfinex","ETHUSD",1755216073349,39.03898918,4548.4,4547.0,0.9241]
["bitfinex","ETHUSD",1755216073544,40.46863349,4548.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755216073757,40.46863349,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755216073962,42.42796498,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755216074558,12.42796498,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755216074743,42.63228284,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755216075382,43.42167821,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755216075772,42.87924703,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755216076087,43.41664173,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755216076486,43.41618892,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1755216077951,43.41618892,4548.4,4547.6,1e-08]
["bitfinex","ETHUSD",1755216077952,2.19891373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755216078181,39.04032759,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755216078486,41.29566948,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755216078892,37.84166948,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755216079080,41.01685562,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755216079754,2.19925225,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1755216080092,3.0,4546.9,4544.6,1e-08]
["bitfinex","ETHUSD",1755216080257,0.47124431,4546.9,4545.1,0.9241]
["bitfinex","ETHUSD",1755216080451,2.36198152,4547.0,4545.3,3.0]
["bitfinex","ETHUSD",1755216080452,1.77473843,4547.0,4545.3,3.0]
["bitfinex","ETHUSD",1755216080656,1.77473843,4547.0,4545.5,3.0]
["bitfinex","ETHUSD",1755216080884,1.77473843,4547.0,4545.6,0.9241]
["bitfinex","ETHUSD",1755216081089,0.58724309,4549.0,4545.7,1.60632972]
["bitfinex","ETHUSD",1755216081290,0.58724309,4549.8,4545.8,6.11223621]
["bitfinex","ETHUSD",1755216081590,2.19752158,4550.6,4548.5,3.0]
["bitfinex","ETHUSD",1755216081890,2.19752158,4550.6,4549.1,2.19823401]
["bitfinex","ETHUSD",1755216081891,0.16702578,4550.6,4549.1,2.19823401]
["bitfinex","ETHUSD",1755216082055,2.1974693,4550.7,4549.2,0.4789]
["bitfinex","ETHUSD",1755216082260,0.21974693,4550.6,4549.4,2.19808847]
["bitfinex","ETHUSD",1755216082562,0.21974693,4550.6,4549.2,0.4789]
["bitfinex","ETHUSD",1755216082563,0.21974693,4550.6,4549.5,0.50088043]
["bitfinex","ETHUSD",1755216082763,0.002,4552.0,4550.4,2.19759902]
["bitfinex","ETHUSD",1755216082764,2.19885465,4552.0,4550.4,2.19759902]
["bitfinex","ETHUSD",1755216082951,0.16556979,4552.0,4550.5,0.4789]
["bitfinex","ETHUSD",1755216083287,2.19712525,4551.5,4550.5,0.4789]
["bitfinex","ETHUSD",1755216083488,2.4168539,4551.4,4550.5,0.4789]
["bitfinex","ETHUSD",1755216083663,2.19727899,4551.1,4550.5,0.4789]
["bitfinex","ETHUSD",1755216084201,0.21971253,4551.4,4550.5,0.4789]
["bitfinex","ETHUSD",1755216084366,0.002,4552.9,4550.7,2.19746412]
["bitfinex","ETHUSD",1755216084686,0.002,4552.9,4550.8,9.87863641]
["bitfinex","ETHUSD",1755216084861,0.002,4552.9,4552.2,2.19672221]
["bitfinex","ETHUSD",1755216085073,0.002,4552.9,4552.4,2.19663886]
["bitfinex","ETHUSD",1755216085274,0.002,4552.9,4551.0,0.02197319]
["bitfinex","ETHUSD",1755216085275,0.002,4552.9,4551.0,0.50087319]
["bitfinex","ETHUSD",1755216085583,0.002,4552.9,4551.1,3.506]
["bitfinex","ETHUSD",1755216085757,0.002,4552.9,4552.0,2.19679204]
["bitfinex","ETHUSD",1755216085963,0.002,4552.9,4552.1,2.19678109]
["bitfinex","ETHUSD",1755216086159,0.002,4552.9,4551.7,3.0]
["bitfinex","ETHUSD",1755216086359,0.002,4552.9,4552.1,2.19675604]
["bitfinex","ETHUSD",1755216086670,0.002,4552.9,4552.5,2.19658914]
["bitfinex","ETHUSD",1755216086871,0.002,4552.9,4552.6,2.19653697]
["bitfinex","ETHUSD",1755216087066,0.002,4552.9,4551.9,0.02196884]
["bitfinex","ETHUSD",1755216087281,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755216087458,0.002,4552.9,4552.8,6.18135053]
["bitfinex","ETHUSD",1755216088058,0.002,4552.9,4552.8,6.26932153]
["bitfinex","ETHUSD",1755216089762,0.002,4552.9,4552.8,6.37892153]
["bitfinex","ETHUSD",1755216090189,1e-08,4552.9,4552.8,9.37892153]
["bitfinex","ETHUSD",1755216090389,1e-08,4552.9,4552.8,10.53646698]
["bitfinex","ETHUSD",1755216090789,1e-08,4552.9,4552.8,7.03046698]
["bitfinex","ETHUSD",1755216090989,1e-08,4552.9,4552.8,10.54446698]
["bitfinex","ETHUSD",1755216091894,1e-08,4553.2,4552.9,5.19640229]
["bitfinex","ETHUSD",1755216092099,0.002,4553.7,4552.9,5.19640229]
["bitfinex","ETHUSD",1755216092100,1e-08,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1755216092272,0.002,4553.9,4553.7,3.0]
["bitfinex","ETHUSD",1755216092472,0.002,4553.9,4553.6,2.19606465]
["bitfinex","ETHUSD",1755216092473,0.002,4554.0,4553.8,8.72892788]
["bitfinex","ETHUSD",1755216092686,0.087945,4557.8,4554.1,3.0]
["bitfinex","ETHUSD",1755216092886,0.1096,4557.6,4555.6,0.1096]
["bitfinex","ETHUSD",1755216093102,0.1096,4557.6,4554.2,0.6189]
["bitfinex","ETHUSD",1755216093103,0.1096,4558.1,4557.5,0.1096]
["bitfinex","ETHUSD",1755216093307,0.1096,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1755216093614,0.1096,4558.1,4558.0,0.4789]
["bitfinex","ETHUSD",1755216093766,0.4652,4559.5,4558.0,0.4789]
["bitfinex","ETHUSD",1755216094109,0.4652,4559.5,4558.1,0.02193896]
["bitfinex","ETHUSD",1755216094401,1.94808937,4561.3,4558.0,0.5885]
["bitfinex","ETHUSD",1755216094402,1.48465329,4561.3,4559.4,0.1096]
["bitfinex","ETHUSD",1755216094586,0.1096,4560.5,4559.6,2.19317483]
["bitfinex","ETHUSD",1755216094761,2.19261793,4560.8,4560.3,0.1096]
["bitfinex","ETHUSD",1755216094962,2.19261793,4560.8,4559.7,0.02193126]
["bitfinex","ETHUSD",1755216094963,2.19245357,4561.1,4559.7,0.02193126]
["bitfinex","ETHUSD",1755216095167,2.19238736,4561.3,4560.8,0.1096]
["bitfinex","ETHUSD",1755216095366,0.1096,4562.4,4561.0,0.1096]
["bitfinex","ETHUSD",1755216095576,0.768543,4562.8,4561.1,0.02192453]
["bitfinex","ETHUSD",1755216095805,2.19176499,4562.6,4561.1,0.4789]
["bitfinex","ETHUSD",1755216095966,0.1096,4562.8,4561.1,0.4973538]
["bitfinex","ETHUSD",1755216096167,2.19131695,4563.5,4562.1,2.19194263]
["bitfinex","ETHUSD",1755216096376,2.1912079,4563.7,4562.3,3.0]
["bitfinex","ETHUSD",1755216096667,0.16171964,4563.8,4562.4,3.537]
["bitfinex","ETHUSD",1755216096868,2.19125251,4563.6,4561.8,0.4789]
["bitfinex","ETHUSD",1755216097091,0.4652,4563.7,4561.8,0.4789]
["bitfinex","ETHUSD",1755216097092,0.26564525,4563.5,4561.9,3.539]
["bitfinex","ETHUSD",1755216097325,2.19162826,4562.9,4561.9,3.539]
["bitfinex","ETHUSD",1755216097487,0.4652,4563.7,4561.9,3.539]
["bitfinex","ETHUSD",1755216097671,2.19128468,4563.6,4562.6,2.19171561]
["bitfinex","ETHUSD",1755216097868,0.4652,4563.5,4562.2,3.537]
["bitfinex","ETHUSD",1755216098088,2.19139657,4563.3,4561.9,3.542]
["bitfinex","ETHUSD",1755216098404,2.19131217,4563.5,4562.4,2.19182273]
["bitfinex","ETHUSD",1755216098709,0.4652,4564.2,4562.5,0.4789]
["bitfinex","ETHUSD",1755216098918,2.19119093,4563.8,4562.5,0.4789]
["bitfinex","ETHUSD",1755216099119,0.4652,4564.2,4562.5,0.4789]
["bitfinex","ETHUSD",1755216099286,0.4574,4564.6,4562.5,0.4789]
["bitfinex","ETHUSD",1755216099485,0.4652,4564.7,4562.5,0.4789]
["bitfinex","ETHUSD",1755216099677,2.19082046,4564.5,4562.6,0.34789]
["bitfinex","ETHUSD",1755216100025,2.191741,4562.6,4562.3,3.542]
["bitfinex","ETHUSD",1755216100185,2.19157062,4563.0,4562.3,3.542]
["bitfinex","ETHUSD",1755216100686,0.4652,4563.1,4561.2,0.4789]
["bitfinex","ETHUSD",1755216100887,0.4652,4563.1,4561.0,3.54]
["bitfinex","ETHUSD",1755216100888,30.4574,4563.0,4561.0,3.54]
["bitfinex","ETHUSD",1755216101209,2.19163671,4562.8,4560.4,0.4789]
["bitfinex","ETHUSD",1755216101517,2.19245357,4561.1,4561.0,3.542]
["bitfinex","ETHUSD",1755216101933,0.4652,4562.0,4560.4,0.4789]
["bitfinex","ETHUSD",1755216101934,2.19266035,4560.7,4560.4,0.4789]
["bitfinex","ETHUSD",1755216102234,2.19269394,4560.6,4560.3,4.5303044]
["bitfinex","ETHUSD",1755216102389,2.19269394,4560.6,4560.5,8.813]
["bitfinex","ETHUSD",1755216103038,0.4652,4562.1,4560.5,10.62523044]
["bitfinex","ETHUSD",1755216103326,2.19248294,4561.1,4560.5,9.470692]
["bitfinex","ETHUSD",1755216103547,0.4652,4561.3,4560.6,3.541]
["bitfinex","ETHUSD",1755216103684,0.4652,4561.3,4560.3,4.5303044]
["bitfinex","ETHUSD",1755216103886,2.19245357,4561.1,4560.1,0.658773]
["bitfinex","ETHUSD",1755216104085,30.9226,4561.0,4559.5,3.541]
["bitfinex","ETHUSD",1755216104335,30.4652,4560.9,4559.5,3.541]
["bitfinex","ETHUSD",1755216104487,0.4652,4560.9,4559.5,3.541]
["bitfinex","ETHUSD",1755216104693,2.1926946,4560.6,4559.6,2.19317483]
["bitfinex","ETHUSD",1755216104893,2.1926946,4560.6,4558.8,2.19355689]
["bitfinex","ETHUSD",1755216104894,2.19313276,4559.7,4558.5,3.0]
["bitfinex","ETHUSD",1755216105101,2.19312378,4559.8,4558.6,4.4375959]
["bitfinex","ETHUSD",1755216105418,0.4574,4560.5,4558.6,4.4375959]
["bitfinex","ETHUSD",1755216105633,0.4652,4560.0,4558.7,3.545]
["bitfinex","ETHUSD",1755216105799,2.1930974,4559.8,4558.7,3.545]
["bitfinex","ETHUSD",1755216105994,2.65821561,4560.0,4558.8,2.19355486]
["bitfinex","ETHUSD",1755216106231,0.4652,4560.0,4558.9,2.19348751]
["bitfinex","ETHUSD",1755216106538,0.4652,4560.0,4559.7,0.1096]
["bitfinex","ETHUSD",1755216106539,2.19307864,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755216106697,2.19307864,4559.8,4559.7,3.6536]
["bitfinex","ETHUSD",1755216107196,2.1924055,4561.2,4559.7,3.544]
["bitfinex","ETHUSD",1755216107416,0.6,4561.7,4560.8,2.19257018]
["bitfinex","ETHUSD",1755216107614,0.002,4560.9,4560.7,2.19263983]
["bitfinex","ETHUSD",1755216107926,0.002,4560.9,4560.8,5.74959778]
["bitfinex","ETHUSD",1755216108436,0.002,4560.9,4560.8,6.22849778]
["bitfinex","ETHUSD",1755216109598,0.002,4560.9,4560.8,10.07061602]
["bitfinex","ETHUSD",1755216109840,0.002,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1755216110023,0.002,4561.3,4561.2,2.21432955]
["bitfinex","ETHUSD",1755216110230,0.002,4561.3,4561.2,8.7474055]
["bitfinex","ETHUSD",1755216110430,0.002,4561.3,4561.2,9.2263055]
["bitfinex","ETHUSD",1755216110800,0.002,4561.3,4561.2,10.36818402]
["bitfinex","ETHUSD",1755216111818,0.002,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1755216112142,0.002,4561.3,4561.2,5.7464055]
["bitfinex","ETHUSD",1755216112341,0.002,4561.3,4561.2,3.554]
["bitfinex","ETHUSD",1755216112800,0.002,4561.3,4561.2,5.7464055]
["bitfinex","ETHUSD",1755216113694,0.002,4561.3,4561.2,3.555]
["bitfinex","ETHUSD",1755216114448,0.002,4561.3,4560.6,2.19268037]
["bitfinex","ETHUSD",1755216114740,0.002,4561.3,4560.8,2.19255065]
["bitfinex","ETHUSD",1755216114906,0.002,4561.3,4560.9,2.19250295]
["bitfinex","ETHUSD",1755216115109,0.002,4561.3,4560.8,0.658651]
["bitfinex","ETHUSD",1755216115110,0.002,4561.3,4560.8,2.85123958]
["bitfinex","ETHUSD",1755216115441,0.3844,4561.9,4560.9,3.553]
["bitfinex","ETHUSD",1755216115852,0.58724309,4563.7,4561.0,3.0]
["bitfinex","ETHUSD",1755216116139,2.19135139,4563.4,4562.3,2.19183529]
["bitfinex","ETHUSD",1755216116326,0.4741,4563.6,4562.3,2.19183529]
["bitfinex","ETHUSD",1755216116327,2.66535299,4563.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755216116523,0.4741,4563.6,4562.4,3.552]
["bitfinex","ETHUSD",1755216116751,2.1913994,4563.3,4562.4,3.552]
["bitfinex","ETHUSD",1755216116920,0.48567624,4563.3,4561.8,0.658507]
["bitfinex","ETHUSD",1755216117099,2.19150222,4563.1,4562.0,2.19198184]
["bitfinex","ETHUSD",1755216117300,0.4741,4563.2,4562.1,2.19196365]
["bitfinex","ETHUSD",1755216117536,0.3804,4563.1,4562.1,2.19197299]
["bitfinex","ETHUSD",1755216118046,0.3804,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1755216118207,0.3804,4563.1,4562.9,0.1096]
["bitfinex","ETHUSD",1755216118408,0.3804,4563.1,4563.0,3.6596]
["bitfinex","ETHUSD",1755216118914,0.4741,4563.7,4563.0,3.6596]
["bitfinex","ETHUSD",1755216119108,0.4741,4563.7,4563.0,0.1096]
["bitfinex","ETHUSD",1755216119314,2.1914446,4563.2,4562.7,3.549]
["bitfinex","ETHUSD",1755216119508,0.69324446,4563.1,4562.8,0.1096]
["bitfinex","ETHUSD",1755216119728,0.46342502,4563.8,4562.7,3.549]
["bitfinex","ETHUSD",1755216119729,0.4741,4563.8,4562.7,3.549]
["bitfinex","ETHUSD",1755216120034,0.4304,4563.7,4563.0,0.1096]
["bitfinex","ETHUSD",1755216120231,0.46342502,4563.6,4563.3,0.1096]
["bitfinex","ETHUSD",1755216120437,0.89382502,4563.6,4563.4,3.55]
["bitfinex","ETHUSD",1755216120641,0.46342502,4563.8,4563.5,0.1096]
["bitfinex","ETHUSD",1755216120942,2.19125251,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1755216121158,1.72384277,4563.6,4563.3,3.548]
["bitfinex","ETHUSD",1755216121367,1.36792502,4563.5,4563.3,3.548]
["bitfinex","ETHUSD",1755216121657,1.57879074,4564.8,4563.5,0.1096]
["bitfinex","ETHUSD",1755216121658,0.58724309,4564.4,4563.5,0.1096]
["bitfinex","ETHUSD",1755216121953,0.46757179,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755216122123,0.46757179,4564.3,4564.2,3.554]
["bitfinex","ETHUSD",1755216122330,0.46757179,4564.3,4564.2,3.6636]
["bitfinex","ETHUSD",1755216122747,0.46757179,4564.3,4564.2,5.85456446]
["bitfinex","ETHUSD",1755216123057,0.58724309,4565.0,4564.6,2.19077068]
["bitfinex","ETHUSD",1755216123263,0.46847154,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755216123559,0.002,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1755216123848,0.002,4565.0,4564.3,3.0]
["bitfinex","ETHUSD",1755216124009,0.002,4565.0,4564.5,2.19080717]
["bitfinex","ETHUSD",1755216124214,0.002,4565.0,4564.6,3.562]
["bitfinex","ETHUSD",1755216124915,0.002,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1755216125753,0.002,4565.0,4564.9,2.21253477]
["bitfinex","ETHUSD",1755216126162,0.002,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1755216126669,0.002,4565.0,4564.2,7.45496139]
["bitfinex","ETHUSD",1755216126670,0.9065,4565.0,4562.9,5.263]
["bitfinex","ETHUSD",1755216126833,2.19072456,4564.7,4563.8,2.19112417]
["bitfinex","ETHUSD",1755216127037,2.19072456,4564.7,4563.9,5.75210705]
["bitfinex","ETHUSD",1755216127347,0.46849652,4564.9,4563.9,3.561]
["bitfinex","ETHUSD",1755216127541,0.4304,4564.7,4563.9,3.561]
["bitfinex","ETHUSD",1755216127740,0.89889652,4564.7,4563.9,3.561]
["bitfinex","ETHUSD",1755216127920,0.4304,4564.7,4563.9,3.561]
["bitfinex","ETHUSD",1755216128117,0.89889652,4564.7,4564.0,2.19105553]
["bitfinex","ETHUSD",1755216128313,0.46849652,4564.9,4563.9,3.561]
["bitfinex","ETHUSD",1755216128527,0.6,4564.3,4563.1,3.0]
["bitfinex","ETHUSD",1755216128848,1.0304,4564.3,4563.3,3.0]
["bitfinex","ETHUSD",1755216129049,1.0304,4564.3,4563.3,5.19138257]
["bitfinex","ETHUSD",1755216129261,0.6,4564.3,4563.5,3.0]
["bitfinex","ETHUSD",1755216129448,0.6,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755216129626,0.6,4564.3,4564.2,5.74996446]
["bitfinex","ETHUSD",1755216129827,0.6,4564.3,4564.2,6.21596446]
["bitfinex","ETHUSD",1755216130028,0.6,4564.3,4564.2,5.74996446]
["bitfinex","ETHUSD",1755216130651,0.002,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1755216130825,0.002,4565.0,4564.9,5.74862849]
["bitfinex","ETHUSD",1755216131028,0.002,4565.0,4564.9,9.21462849]
["bitfinex","ETHUSD",1755216131029,1e-08,4565.0,4564.9,9.21462849]
["bitfinex","ETHUSD",1755216131227,1e-08,4565.0,4564.9,9.31092849]
["bitfinex","ETHUSD",1755216131775,1e-08,4565.0,4564.9,8.74962849]
["bitfinex","ETHUSD",1755216132153,1e-08,4565.0,4564.9,9.21562849]
["bitfinex","ETHUSD",1755216132855,1e-08,4565.0,4564.9,5.19062849]
["bitfinex","ETHUSD",1755216133029,0.43040001,4565.0,4563.3,0.466]
["bitfinex","ETHUSD",1755216133232,0.43040001,4565.0,4564.4,2.1908655]
["bitfinex","ETHUSD",1755216133421,0.6,4564.8,4564.5,3.558]
["bitfinex","ETHUSD",1755216133621,0.6,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755216133822,0.6,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1755216134043,0.6,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1755216134242,0.6,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1755216134451,2.1909171,4564.3,4562.3,7.45285234]
["bitfinex","ETHUSD",1755216134652,0.4304,4564.2,4563.5,2.19128217]
["bitfinex","ETHUSD",1755216134843,0.4304,4564.2,4563.6,3.557]
["bitfinex","ETHUSD",1755216135042,0.4304,4564.2,4563.6,5.74824673]
["bitfinex","ETHUSD",1755216135253,0.4304,4564.2,4563.6,3.557]
["bitfinex","ETHUSD",1755216135458,0.4304,4564.2,4563.8,2.19113411]
["bitfinex","ETHUSD",1755216135661,1.49747362,4564.8,4563.8,0.39601506]
["bitfinex","ETHUSD",1755216135864,2.19072699,4564.7,4563.8,2.19112433]
["bitfinex","ETHUSD",1755216136160,3.09528938,4564.6,4563.9,3.568]
["bitfinex","ETHUSD",1755216136486,3.09528938,4564.6,4564.0,2.19106047]
["bitfinex","ETHUSD",1755216136487,0.8545,4564.6,4564.0,2.19106047]
["bitfinex","ETHUSD",1755216136663,1.32157362,4564.6,4564.1,3.569]
["bitfinex","ETHUSD",1755216136863,0.6,4564.8,4563.2,3.0]
["bitfinex","ETHUSD",1755216136864,1.06707362,4564.8,4564.2,3.567]
["bitfinex","ETHUSD",1755216137073,0.6,4564.8,4564.3,5.7629156]
["bitfinex","ETHUSD",1755216137244,0.46707362,4564.7,4564.4,2.1908589]
["bitfinex","ETHUSD",1755216137576,0.6,4564.8,4564.4,2.19086846]
["bitfinex","ETHUSD",1755216137877,0.46866544,4564.7,4564.4,2.19086846]
["bitfinex","ETHUSD",1755216138173,0.6,4564.8,4564.3,3.572]
["bitfinex","ETHUSD",1755216138358,0.46887444,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755216138535,0.46887444,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1755216138731,0.6,4564.8,4564.4,2.19086605]
["bitfinex","ETHUSD",1755216138937,0.46887179,4564.7,4564.4,2.19086605]
["bitfinex","ETHUSD",1755216139131,0.46892555,4564.6,4564.4,2.19086605]
["bitfinex","ETHUSD",1755216139355,0.6,4564.8,4564.5,0.0219082]
["bitfinex","ETHUSD",1755216139562,0.6,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755216139862,0.6,4564.8,4564.7,5.75772447]
["bitfinex","ETHUSD",1755216140683,0.6,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755216140982,1e-08,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1755216142361,1e-08,4565.0,4564.9,5.75362849]
["bitfinex","ETHUSD",1755216144346,1e-08,4565.0,4564.9,5.86322849]
["bitfinex","ETHUSD",1755216144546,1e-08,4565.0,4564.9,8.86322849]
["bitfinex","ETHUSD",1755216144778,1e-08,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1755216145137,1e-08,4565.2,4565.1,2.81893251]
["bitfinex","ETHUSD",1755216145353,1e-08,4565.2,4565.1,5.92853251]
["bitfinex","ETHUSD",1755216145546,1e-08,4565.2,4565.1,5.78223251]
["bitfinex","ETHUSD",1755216145769,1e-08,4565.2,4565.1,5.30013251]
["bitfinex","ETHUSD",1755216145973,1e-08,4565.2,4565.1,8.86313251]
["bitfinex","ETHUSD",1755216147172,1e-08,4565.2,4565.1,5.30013251]
["bitfinex","ETHUSD",1755216147363,1e-08,4565.2,4565.1,8.87013251]
["bitfinex","ETHUSD",1755216149440,1e-08,4565.2,4565.1,9.35223251]
["bitfinex","ETHUSD",1755216149943,1e-08,4565.2,4565.1,8.87013251]
["bitfinex","ETHUSD",1755216150144,1e-08,4565.2,4565.1,9.97620381]
["bitfinex","ETHUSD",1755216150670,1e-08,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1755216150988,1e-08,4565.5,4565.4,8.86098857]
["bitfinex","ETHUSD",1755216151143,1e-08,4565.5,4565.4,9.48938857]
["bitfinex","ETHUSD",1755216151483,0.002,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1755216151649,0.002,4566.2,4566.1,8.7729533]
["bitfinex","ETHUSD",1755216151973,0.002,4566.2,4566.1,8.86065278]
["bitfinex","ETHUSD",1755216152181,0.002,4566.2,4566.1,9.82745278]
["bitfinex","ETHUSD",1755216152482,1e-08,4566.2,4566.1,9.82745278]
["bitfinex","ETHUSD",1755216152789,1e-08,4566.2,4566.1,10.54711018]
["bitfinex","ETHUSD",1755216152970,1e-08,4566.2,4566.1,11.02921018]
["bitfinex","ETHUSD",1755216153141,1e-08,4566.2,4566.1,7.46821018]
["bitfinex","ETHUSD",1755216153679,1e-08,4566.2,4566.1,11.02821018]
["bitfinex","ETHUSD",1755216153843,1e-08,4566.2,4566.1,11.17451018]
["bitfinex","ETHUSD",1755216154178,0.002,4566.9,4566.8,5.18971708]
["bitfinex","ETHUSD",1755216154379,0.4847,4568.6,4566.8,12.55594788]
["bitfinex","ETHUSD",1755216154578,0.4847,4568.6,4566.9,5.18966914]
["bitfinex","ETHUSD",1755216154778,0.4847,4568.6,4568.5,0.1096]
["bitfinex","ETHUSD",1755216154983,0.4847,4568.6,4568.5,3.6706]
["bitfinex","ETHUSD",1755216155550,2.67355435,4568.6,4568.5,3.56]
["bitfinex","ETHUSD",1755216155853,3.15978737,4568.6,4568.5,3.56]
["bitfinex","ETHUSD",1755216156075,3.61248737,4568.6,4568.5,3.56]
["bitfinex","ETHUSD",1755216156583,3.61248737,4568.6,4566.9,3.0]
["bitfinex","ETHUSD",1755216156584,1.42363302,4568.6,4566.1,1.2017574]
["bitfinex","ETHUSD",1755216156777,0.41023266,4569.2,4565.5,2.19031927]
["bitfinex","ETHUSD",1755216156778,2.18932784,4567.7,4567.5,0.1096]
["bitfinex","ETHUSD",1755216157082,0.1096,4568.1,4567.6,3.557]
["bitfinex","ETHUSD",1755216157281,2.18918541,4568.0,4567.6,3.557]
["bitfinex","ETHUSD",1755216157580,2.1896544,4567.0,4565.6,2.19028162]
["bitfinex","ETHUSD",1755216157780,2.18980675,4566.7,4566.0,3.556]
["bitfinex","ETHUSD",1755216158082,0.9374,4566.6,4566.1,2.19000638]
["bitfinex","ETHUSD",1755216158383,0.9374,4566.5,4566.0,5.74609733]
["bitfinex","ETHUSD",1755216158687,0.9374,4566.4,4566.1,2.19004473]
["bitfinex","ETHUSD",1755216158883,2.18962505,4567.0,4566.2,2.19000336]
["bitfinex","ETHUSD",1755216159084,1.37531722,4566.9,4566.3,3.556]
["bitfinex","ETHUSD",1755216159302,0.4527,4566.9,4566.3,5.74595053]
["bitfinex","ETHUSD",1755216159487,0.4527,4566.9,4566.4,2.18989861]
["bitfinex","ETHUSD",1755216159668,0.4527,4566.9,4566.5,2.18985133]
["bitfinex","ETHUSD",1755216159988,0.4527,4566.9,4565.9,5.259]
["bitfinex","ETHUSD",1755216159989,0.4527,4566.9,4566.0,2.19010074]
["bitfinex","ETHUSD",1755216160156,0.4527,4566.9,4566.1,3.564]
["bitfinex","ETHUSD",1755216160484,0.4527,4566.9,4566.1,5.7540489]
["bitfinex","ETHUSD",1755216160872,0.4527,4566.9,4566.3,2.1899142]
["bitfinex","ETHUSD",1755216161074,0.4527,4566.9,4565.9,5.259]
["bitfinex","ETHUSD",1755216161275,0.4527,4566.9,4566.3,2.18990952]
["bitfinex","ETHUSD",1755216161463,0.4527,4566.9,4566.4,3.561]
["bitfinex","ETHUSD",1755216161788,0.4527,4566.9,4566.5,3.561]
["bitfinex","ETHUSD",1755216161954,0.4527,4566.9,4566.6,3.58389812]
["bitfinex","ETHUSD",1755216162154,0.6,4567.6,4566.6,3.58389812]
["bitfinex","ETHUSD",1755216162155,1.0527,4567.6,4566.7,3.562]
["bitfinex","ETHUSD",1755216162588,1.0527,4567.6,4566.0,0.4821]
["bitfinex","ETHUSD",1755216162589,0.002,4566.6,4566.2,2.18995796]
["bitfinex","ETHUSD",1755216162787,0.002,4566.6,4566.3,3.563]
["bitfinex","ETHUSD",1755216162788,0.9374,4566.5,4566.3,3.563]
["bitfinex","ETHUSD",1755216162993,0.4527,4566.4,4566.3,5.75293375]
["bitfinex","ETHUSD",1755216163491,0.4527,4566.4,4566.3,5.75195685]
["bitfinex","ETHUSD",1755216164055,0.002,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1755216164490,0.4547,4566.6,4566.5,3.56]
["bitfinex","ETHUSD",1755216164697,0.9394,4566.6,4566.5,3.56]
["bitfinex","ETHUSD",1755216164904,0.9394,4566.6,4566.5,5.74986094]
["bitfinex","ETHUSD",1755216165191,0.4547,4566.6,4566.5,5.74986094]
["bitfinex","ETHUSD",1755216166401,0.4547,4566.6,4566.5,5.75086094]
["bitfinex","ETHUSD",1755216166895,0.002,4566.6,4566.5,5.75086094]
["bitfinex","ETHUSD",1755216167097,0.4547,4566.6,4566.5,3.558]
["bitfinex","ETHUSD",1755216167285,0.9394,4566.6,4565.9,5.259]
["bitfinex","ETHUSD",1755216167493,0.9394,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1755216167810,0.9394,4566.6,4566.5,3.6676]
["bitfinex","ETHUSD",1755216168999,0.4547,4566.6,4566.5,5.85746094]
["bitfinex","ETHUSD",1755216169209,0.002,4566.6,4566.5,5.85746094]
["bitfinex","ETHUSD",1755216171392,0.002,4566.6,4566.5,6.66220239]
["bitfinex","ETHUSD",1755216171590,0.002,4566.6,4566.5,5.85746094]
["bitfinex","ETHUSD",1755216171802,0.9083,4566.6,4566.5,3.6606]
["bitfinex","ETHUSD",1755216171993,0.9083,4566.6,4565.5,0.6]
["bitfinex","ETHUSD",1755216172300,0.9083,4566.6,4564.2,5.258]
["bitfinex","ETHUSD",1755216172301,0.9063,4566.5,4565.6,5.74025725]
["bitfinex","ETHUSD",1755216172464,0.002,4566.6,4565.6,5.74025725]
["bitfinex","ETHUSD",1755216172799,0.9063,4566.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216172990,0.16757916,4566.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216173190,0.9063,4566.3,4565.4,3.551]
["bitfinex","ETHUSD",1755216173505,2.19030099,4565.6,4565.5,3.552]
["bitfinex","ETHUSD",1755216173690,2.19021575,4565.8,4565.5,3.552]
["bitfinex","ETHUSD",1755216173893,0.9063,4565.6,4565.5,3.552]
["bitfinex","ETHUSD",1755216174888,0.9063,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1755216175064,0.9063,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1755216175265,0.9063,4565.5,4565.4,3.549]
["bitfinex","ETHUSD",1755216175476,5.19038857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216175677,6.20922073,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216181095,3.20922073,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216182212,3.31882073,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216183691,3.26882073,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216184511,0.67233216,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216184709,0.5598,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216184916,2.75018857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216185382,0.21902158,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1755216185719,0.1096,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1755216185890,2.29989538,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1755216186091,0.1096,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1755216186407,0.4502,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1755216186717,2.19038857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216186919,5.19038857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216187218,6.09668857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216187617,36.09668857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755216188314,36.09668857,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1755216188515,36.38529101,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1755216189019,36.85518362,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1755216189354,40.39118362,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1755216191117,2.19082046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216191297,8.72482046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216191498,39.63112046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216192482,5.19082046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216192999,5.64102046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216193797,6.09712046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216194228,36.09712046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216195132,35.64102046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216195291,5.19082046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216196622,36.09712046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216196852,36.20672046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216197417,35.75062046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216197731,39.27762046,4564.5,4564.4,1e-08]
["bitfinex","ETHUSD",1755216198704,39.27762046,4564.5,4564.3,1e-08]
["bitfinex","ETHUSD",1755216198705,5.19086846,4564.4,4564.3,1e-08]
["bitfinex","ETHUSD",1755216198938,36.09716846,4564.4,4564.3,1e-08]
["bitfinex","ETHUSD",1755216199811,36.85570994,4564.4,4564.3,1e-08]
["bitfinex","ETHUSD",1755216200011,36.85570137,4564.4,4564.3,1e-08]
["bitfinex","ETHUSD",1755216200220,36.56741304,4564.4,4564.3,1e-08]
["bitfinex","ETHUSD",1755216201007,36.56741304,4564.4,4563.3,0.001]
["bitfinex","ETHUSD",1755216201008,5.4795189,4564.3,4563.8,1e-08]
["bitfinex","ETHUSD",1755216201234,2.19110848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216201439,38.71410848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216201635,40.14285306,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216201866,39.68231337,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216202006,40.14331337,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216202212,40.43191581,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216204545,40.14331337,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216204945,2.82266003,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216205149,2.35195514,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216205582,5.35195514,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216205733,5.82290758,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216205934,5.35195514,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216206129,5.82294012,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216206894,0.16084666,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216207067,2.35195514,4563.9,4563.8,0.45630001]
["bitfinex","ETHUSD",1755216207265,2.19110848,4563.9,4563.8,0.45630001]
["bitfinex","ETHUSD",1755216207944,2.19110848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216208179,2.62932341,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216208737,2.90244401,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216209135,0.71133553,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216209339,0.2731206,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216209794,2.46422908,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216210341,2.92522908,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216210543,36.42272908,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216210745,37.18243804,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216210946,37.38698033,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755216211379,2.306,4563.3,4562.4,0.001]
["bitfinex","ETHUSD",1755216211555,2.19211714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755216211760,0.1096,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755216212076,2.30171714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755216212241,9.16811714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755216212446,2.19282129,4560.4,4559.8,0.6037]
["bitfinex","ETHUSD",1755216212676,2.1926734,4560.7,4559.8,0.6037]
["bitfinex","ETHUSD",1755216212845,2.19266172,4560.7,4559.8,0.6037]
["bitfinex","ETHUSD",1755216213267,0.87774474,4561.7,4559.8,0.4563]
["bitfinex","ETHUSD",1755216213587,2.19251442,4561.0,4560.0,2.19298245]
["bitfinex","ETHUSD",1755216213878,2.1924742,4561.1,4559.9,2.79672873]
["bitfinex","ETHUSD",1755216214058,2.1924742,4561.1,4560.0,2.19298068]
["bitfinex","ETHUSD",1755216214578,3.461,4561.5,4559.9,0.6037]
["bitfinex","ETHUSD",1755216214879,5.65326542,4561.5,4560.1,2.19293281]
["bitfinex","ETHUSD",1755216215190,5.65326542,4561.5,4560.0,0.4563]
["bitfinex","ETHUSD",1755216215191,2.19248152,4561.1,4560.0,0.4563]
["bitfinex","ETHUSD",1755216215350,2.63096329,4561.1,4560.0,0.4563]
["bitfinex","ETHUSD",1755216215747,0.43848177,4561.1,4560.1,2.1929245]
["bitfinex","ETHUSD",1755216215995,5.19226972,4561.5,4560.3,2.19282627]
["bitfinex","ETHUSD",1755216216191,2.19235111,4561.4,4560.2,2.79658625]
["bitfinex","ETHUSD",1755216216381,2.19236665,4561.3,4560.2,2.79658625]
["bitfinex","ETHUSD",1755216216852,2.19241401,4561.2,4560.2,0.6037]
["bitfinex","ETHUSD",1755216217044,3.523,4561.7,4560.2,0.6037]
["bitfinex","ETHUSD",1755216217245,5.192271,4561.5,4560.3,2.79649473]
["bitfinex","ETHUSD",1755216217494,5.192271,4561.5,4559.9,2.19299064]
["bitfinex","ETHUSD",1755216217495,0.461,4561.5,4559.9,2.19299064]
["bitfinex","ETHUSD",1755216217696,0.461,4561.5,4559.8,0.4563]
["bitfinex","ETHUSD",1755216217981,2.192612,4560.8,4559.8,0.4563]
["bitfinex","ETHUSD",1755216218484,2.65346249,4561.1,4560.0,2.19297886]
["bitfinex","ETHUSD",1755216218686,2.96977457,4561.1,4560.0,2.19297886]
["bitfinex","ETHUSD",1755216219456,0.77731208,4561.1,4559.5,5.263]
["bitfinex","ETHUSD",1755216219787,0.6,4560.7,4559.5,5.263]
["bitfinex","ETHUSD",1755216219985,2.19269442,4560.6,4559.6,2.19317483]
["bitfinex","ETHUSD",1755216220186,0.6,4560.7,4559.5,5.263]
["bitfinex","ETHUSD",1755216220388,0.75585,4560.7,4559.7,2.19309462]
["bitfinex","ETHUSD",1755216220693,0.75585,4560.7,4559.6,0.4563]
["bitfinex","ETHUSD",1755216220694,0.6,4560.7,4559.6,0.4563]
["bitfinex","ETHUSD",1755216220850,0.6,4560.7,4559.8,0.4563]
["bitfinex","ETHUSD",1755216221053,0.6,4560.7,4559.8,3.9753]
["bitfinex","ETHUSD",1755216221280,0.6,4560.7,4559.9,2.19302431]
["bitfinex","ETHUSD",1755216221482,0.6,4560.7,4559.8,0.4563]
["bitfinex","ETHUSD",1755216221691,2.19270211,4560.6,4559.8,0.4563]
["bitfinex","ETHUSD",1755216221907,2.19277134,4560.5,4559.8,0.4563]
["bitfinex","ETHUSD",1755216222089,2.19271548,4560.6,4559.8,0.4563]
["bitfinex","ETHUSD",1755216222313,0.1096,4560.5,4559.8,0.1096]
["bitfinex","ETHUSD",1755216222484,2.19288224,4560.3,4559.8,0.1096]
["bitfinex","ETHUSD",1755216222793,2.19292663,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1755216222972,2.19290616,4560.2,4559.6,0.1096]
["bitfinex","ETHUSD",1755216223356,2.19281178,4560.4,4559.6,0.1096]
["bitfinex","ETHUSD",1755216223584,0.1096,4560.5,4559.6,0.1096]
["bitfinex","ETHUSD",1755216223890,0.1096,4560.5,4559.6,2.30277052]
["bitfinex","ETHUSD",1755216224087,2.3023462,4560.5,4559.6,0.1096]
["bitfinex","ETHUSD",1755216224390,0.1096,4560.5,4559.6,0.1096]
["bitfinex","ETHUSD",1755216224591,0.1096,4559.7,4559.0,0.2251726]
["bitfinex","ETHUSD",1755216224890,2.19333604,4559.3,4559.0,0.1155726]
["bitfinex","ETHUSD",1755216225092,2.19333604,4559.3,4559.0,0.001]
["bitfinex","ETHUSD",1755216225391,2.19341536,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1755216225592,0.27573961,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1755216227392,0.1096,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1755216227596,0.1096,4559.9,4559.1,2.19341536]
["bitfinex","ETHUSD",1755216227895,0.1096,4560.2,4559.5,0.1096]
["bitfinex","ETHUSD",1755216230401,0.1096,4560.2,4559.6,2.19317307]
["bitfinex","ETHUSD",1755216230799,0.1096,4560.2,4559.5,0.1096]
["bitfinex","ETHUSD",1755216230998,0.1096,4560.2,4559.5,2.30278581]
["bitfinex","ETHUSD",1755216231204,0.27203835,4560.2,4559.5,2.30278581]
["bitfinex","ETHUSD",1755216231400,0.1096,4560.2,4559.5,2.30278581]
["bitfinex","ETHUSD",1755216231704,0.1096,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1755216231912,0.1096,4560.6,4560.0,4.3576]
["bitfinex","ETHUSD",1755216232972,0.27645654,4560.6,4560.0,4.3576]
["bitfinex","ETHUSD",1755216233185,0.1096,4560.6,4560.0,4.3576]
["bitfinex","ETHUSD",1755216233732,0.1096,4560.6,4560.0,6.55056293]
["bitfinex","ETHUSD",1755216233935,0.1096,4560.6,4560.0,4.3576]
["bitfinex","ETHUSD",1755216234228,0.1096,4560.6,4560.0,6.55054306]
["bitfinex","ETHUSD",1755216234434,0.1096,4560.6,4560.0,4.3576]
["bitfinex","ETHUSD",1755216235317,0.1096,4560.6,4560.0,6.5505456]
["bitfinex","ETHUSD",1755216235523,0.1096,4560.6,4560.1,2.19292397]
["bitfinex","ETHUSD",1755216236022,0.7096,4560.7,4560.6,2.8904]
["bitfinex","ETHUSD",1755216237221,0.87499185,4560.7,4560.6,2.8904]
["bitfinex","ETHUSD",1755216238104,3.06763771,4560.7,4560.6,2.8904]
["bitfinex","ETHUSD",1755216238813,0.87499185,4560.7,4560.6,2.8904]
["bitfinex","ETHUSD",1755216239916,1.34939185,4560.7,4560.6,2.8904]
["bitfinex","ETHUSD",1755216240596,0.76539185,4560.7,4560.6,2.8904]
["bitfinex","ETHUSD",1755216240815,0.1096,4561.1,4560.6,5.08309394]
["bitfinex","ETHUSD",1755216241000,0.4744,4561.6,4560.6,5.08309394]
["bitfinex","ETHUSD",1755216241001,0.16450575,4561.6,4560.6,3.14916395]
["bitfinex","ETHUSD",1755216241200,0.1096,4561.7,4561.0,2.19250164]
["bitfinex","ETHUSD",1755216241418,2.19174371,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1755216241615,2.30129051,4562.7,4561.9,3.495]
["bitfinex","ETHUSD",1755216241815,0.1096,4562.7,4562.0,2.30162104]
["bitfinex","ETHUSD",1755216242062,0.1096,4562.7,4562.0,0.1096]
["bitfinex","ETHUSD",1755216242216,0.4744,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1755216242414,0.4744,4562.6,4561.3,3.6056]
["bitfinex","ETHUSD",1755216242415,2.19206912,4561.9,4561.3,3.6056]
["bitfinex","ETHUSD",1755216242603,2.66646912,4561.9,4561.3,3.6056]
["bitfinex","ETHUSD",1755216242798,0.79800691,4561.9,4561.2,3.496]
["bitfinex","ETHUSD",1755216243032,0.1096,4561.6,4561.2,3.496]
["bitfinex","ETHUSD",1755216243536,0.33081911,4562.5,4561.5,0.1096]
["bitfinex","ETHUSD",1755216243537,0.1096,4562.2,4561.5,0.1096]
["bitfinex","ETHUSD",1755216244135,0.1096,4562.2,4561.5,2.30185805]
["bitfinex","ETHUSD",1755216244320,0.1096,4562.2,4561.5,0.1096]
["bitfinex","ETHUSD",1755216244637,0.1096,4562.2,4561.5,2.30185007]
["bitfinex","ETHUSD",1755216245201,0.002,4561.7,4561.5,2.30185007]
["bitfinex","ETHUSD",1755216245606,0.002,4561.7,4561.5,0.1096]
["bitfinex","ETHUSD",1755216247027,0.002,4561.7,4561.5,2.30184623]
["bitfinex","ETHUSD",1755216247235,0.002,4561.7,4561.5,0.1096]
["bitfinex","ETHUSD",1755216247844,0.4764,4561.7,4561.5,0.1096]
["bitfinex","ETHUSD",1755216248142,0.4764,4561.7,4561.5,4.3576]
["bitfinex","ETHUSD",1755216248348,0.002,4561.7,4561.5,4.3576]
["bitfinex","ETHUSD",1755216249910,0.4764,4561.7,4561.5,4.3576]
["bitfinex","ETHUSD",1755216250641,0.002,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1755216250844,0.002,4561.7,4561.6,3.19619458]
["bitfinex","ETHUSD",1755216251048,0.002,4561.7,4561.6,3.83591671]
["bitfinex","ETHUSD",1755216251249,0.1096,4563.4,4561.7,3.0]
["bitfinex","ETHUSD",1755216251545,3.485,4564.4,4561.9,3.0]
["bitfinex","ETHUSD",1755216251546,0.1096,4563.7,4561.9,3.0]
["bitfinex","ETHUSD",1755216251858,0.1096,4564.0,4563.2,0.1096]
["bitfinex","ETHUSD",1755216252022,0.4744,4564.5,4563.5,2.19130053]
["bitfinex","ETHUSD",1755216252223,0.1096,4564.3,4563.5,0.1096]
["bitfinex","ETHUSD",1755216252647,0.4764,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1755216252947,0.4764,4563.6,4562.1,5.19194424]
["bitfinex","ETHUSD",1755216252948,0.4764,4563.6,4563.2,3.486]
["bitfinex","ETHUSD",1755216253347,0.002,4563.6,4563.3,2.19139017]
["bitfinex","ETHUSD",1755216253525,0.002,4563.6,4563.4,0.1096]
["bitfinex","ETHUSD",1755216254020,0.4764,4563.6,4563.4,0.1096]
["bitfinex","ETHUSD",1755216254227,0.4764,4563.6,4563.4,3.5956]
["bitfinex","ETHUSD",1755216254228,0.4744,4563.5,4563.4,3.5956]
["bitfinex","ETHUSD",1755216255052,0.002,4563.6,4563.4,3.5956]
["bitfinex","ETHUSD",1755216255351,0.4744,4563.5,4562.0,2.19198061]
["bitfinex","ETHUSD",1755216255538,0.1096,4563.4,4562.7,0.1096]
["bitfinex","ETHUSD",1755216255736,0.584,4563.4,4562.8,3.487]
["bitfinex","ETHUSD",1755216255939,0.1096,4563.4,4562.8,3.487]
["bitfinex","ETHUSD",1755216257152,0.002,4563.6,4563.0,0.1096]
["bitfinex","ETHUSD",1755216257618,2.1932659,4563.6,4563.0,0.1096]
["bitfinex","ETHUSD",1755216257816,0.4744,4563.5,4563.0,0.1096]
["bitfinex","ETHUSD",1755216258016,1.044,4563.4,4563.0,3.484]
["bitfinex","ETHUSD",1755216258212,0.4744,4563.3,4563.0,3.484]
["bitfinex","ETHUSD",1755216258447,0.1096,4563.4,4563.0,3.484]
["bitfinex","ETHUSD",1755216258651,0.002,4563.6,4563.0,3.484]
["bitfinex","ETHUSD",1755216258853,0.002,4563.6,4563.3,0.1096]
["bitfinex","ETHUSD",1755216260846,2.19134855,4563.4,4561.5,4.248]
["bitfinex","ETHUSD",1755216261055,2.19154065,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1755216261349,2.19154065,4563.0,4562.4,3.5936]
["bitfinex","ETHUSD",1755216261556,2.19159606,4562.9,4562.5,3.483]
["bitfinex","ETHUSD",1755216262065,0.4386,4562.8,4562.4,0.1096]
["bitfinex","ETHUSD",1755216262445,2.791544,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1755216262625,0.6,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1755216262820,0.4386,4562.9,4562.3,3.483]
["bitfinex","ETHUSD",1755216263158,2.19181997,4562.5,4562.3,3.483]
["bitfinex","ETHUSD",1755216263459,2.63041997,4562.5,4562.3,3.483]
["bitfinex","ETHUSD",1755216263624,2.63042886,4562.4,4562.3,3.483]
["bitfinex","ETHUSD",1755216264167,0.4386,4562.4,4562.3,3.483]
["bitfinex","ETHUSD",1755216264319,0.1096,4562.6,4562.3,3.483]
["bitfinex","ETHUSD",1755216264519,2.63038189,4562.5,4562.3,3.483]
["bitfinex","ETHUSD",1755216264919,2.19182886,4562.4,4562.3,3.483]
["bitfinex","ETHUSD",1755216265649,2.63042886,4562.4,4562.3,3.483]
["bitfinex","ETHUSD",1755216265851,0.4386,4562.4,4560.9,3.4876]
["bitfinex","ETHUSD",1755216266027,0.1096,4562.2,4561.6,0.1096]
["bitfinex","ETHUSD",1755216266228,0.1096,4562.2,4561.7,3.481]
["bitfinex","ETHUSD",1755216266419,0.5482,4562.2,4561.7,3.481]
["bitfinex","ETHUSD",1755216266623,2.30152972,4562.2,4561.7,3.481]
["bitfinex","ETHUSD",1755216266826,2.19271625,4560.6,4560.1,0.001]
["bitfinex","ETHUSD",1755216267016,2.19331914,4559.3,4558.5,0.001]
["bitfinex","ETHUSD",1755216267220,2.63191914,4559.3,4558.5,0.001]
["bitfinex","ETHUSD",1755216267446,3.12091914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216267741,2.79309229,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216267949,3.28209229,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216269563,2.35449229,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216270220,0.16117315,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216270426,3.0,4560.0,4559.2,0.001]
["bitfinex","ETHUSD",1755216270641,2.19313491,4559.7,4559.2,0.001]
["bitfinex","ETHUSD",1755216270835,3.0,4560.0,4559.2,0.001]
["bitfinex","ETHUSD",1755216271151,2.19317594,4559.6,4559.2,0.001]
["bitfinex","ETHUSD",1755216271352,0.16804421,4560.0,4559.2,0.001]
["bitfinex","ETHUSD",1755216271554,2.19318244,4559.6,4559.2,0.001]
["bitfinex","ETHUSD",1755216271850,2.19304695,4559.9,4559.2,0.001]
["bitfinex","ETHUSD",1755216272016,2.19319086,4559.6,4559.2,0.001]
["bitfinex","ETHUSD",1755216272835,2.19322661,4559.5,4559.2,0.001]
["bitfinex","ETHUSD",1755216273354,2.19312496,4559.8,4559.2,0.001]
["bitfinex","ETHUSD",1755216273527,0.16752077,4560.0,4559.2,0.001]
["bitfinex","ETHUSD",1755216273854,3.489,4560.0,4559.2,0.001]
["bitfinex","ETHUSD",1755216274058,2.19331914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216274427,2.63191914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216274623,3.12091914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216275633,2.19331914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216275832,2.19331685,4559.4,4559.2,0.001]
["bitfinex","ETHUSD",1755216276032,2.19317483,4559.6,4559.2,0.001]
["bitfinex","ETHUSD",1755216276238,3.12091914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216276453,2.19331914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216276650,2.19317767,4559.6,4559.2,0.001]
["bitfinex","ETHUSD",1755216276828,2.19317483,4559.6,4559.2,0.001]
["bitfinex","ETHUSD",1755216277022,2.19322353,4559.5,4559.2,0.001]
["bitfinex","ETHUSD",1755216277364,3.9356,4560.4,4559.2,2.19436442]
["bitfinex","ETHUSD",1755216277531,0.1096,4559.9,4559.2,0.5982]
["bitfinex","ETHUSD",1755216277940,0.1096,4559.9,4559.2,2.79156018]
["bitfinex","ETHUSD",1755216278141,0.1096,4559.9,4559.2,0.1106]
["bitfinex","ETHUSD",1755216278460,2.30264083,4559.9,4559.2,0.1106]
["bitfinex","ETHUSD",1755216278661,2.19308209,4559.8,4559.2,0.1106]
["bitfinex","ETHUSD",1755216278830,0.1096,4559.9,4559.2,0.1106]
["bitfinex","ETHUSD",1755216279026,0.1096,4559.9,4559.2,2.30396663]
["bitfinex","ETHUSD",1755216279223,0.1096,4559.9,4559.2,0.1106]
["bitfinex","ETHUSD",1755216282161,0.1096,4559.9,4559.2,2.30396415]
["bitfinex","ETHUSD",1755216282734,0.1096,4559.9,4559.2,0.1106]
["bitfinex","ETHUSD",1755216283729,0.1096,4559.9,4559.3,4.248]
["bitfinex","ETHUSD",1755216283929,0.1096,4559.9,4559.4,2.19327104]
["bitfinex","ETHUSD",1755216284334,0.1096,4559.9,4559.5,4.248]
["bitfinex","ETHUSD",1755216284535,0.34535907,4561.1,4559.8,0.1096]
["bitfinex","ETHUSD",1755216284536,0.1096,4560.6,4559.8,0.1096]
["bitfinex","ETHUSD",1755216284730,0.26995563,4560.6,4559.8,2.30267134]
["bitfinex","ETHUSD",1755216286062,0.26995563,4560.6,4559.8,0.1096]
["bitfinex","ETHUSD",1755216286261,2.19312674,4559.7,4559.6,4.248]
["bitfinex","ETHUSD",1755216286632,3.35099941,4559.7,4559.6,4.248]
["bitfinex","ETHUSD",1755216286955,3.12072674,4559.7,4559.6,4.248]
["bitfinex","ETHUSD",1755216287158,2.19319943,4559.6,4559.2,0.001]
["bitfinex","ETHUSD",1755216287337,0.9276,4559.7,4559.2,0.001]
["bitfinex","ETHUSD",1755216287338,0.489,4559.7,4559.2,0.001]
["bitfinex","ETHUSD",1755216287661,0.4386,4559.5,4559.2,0.001]
["bitfinex","ETHUSD",1755216288165,2.19321283,4559.6,4559.2,0.001]
["bitfinex","ETHUSD",1755216288365,0.4386,4559.4,4559.2,0.001]
["bitfinex","ETHUSD",1755216288765,2.19263051,4560.8,4559.2,0.001]
["bitfinex","ETHUSD",1755216288766,3.12091914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216288966,0.1096,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216289969,2.74151914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216290154,3.72399343,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216295355,4.19464995,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216295873,3.70117566,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216296439,4.1107814,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216296645,34.1107814,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216297370,2.19341536,4559.1,4558.3,0.0656]
["bitfinex","ETHUSD",1755216297548,0.59007225,4558.9,4558.3,0.0656]
["bitfinex","ETHUSD",1755216297748,0.58025652,4558.8,4558.3,0.0656]
["bitfinex","ETHUSD",1755216297948,0.47065652,4558.7,4558.3,0.0656]
["bitfinex","ETHUSD",1755216298153,0.47065652,4558.6,4558.3,0.0656]
["bitfinex","ETHUSD",1755216298354,0.47065652,4558.5,4558.4,0.4997]
["bitfinex","ETHUSD",1755216298550,3.484,4559.1,4558.3,0.0656]
["bitfinex","ETHUSD",1755216298551,0.47065652,4558.9,4558.3,0.0656]
["bitfinex","ETHUSD",1755216298783,0.47065652,4558.8,4558.3,0.0656]
["bitfinex","ETHUSD",1755216298993,0.47065652,4558.7,4558.3,0.0656]
["bitfinex","ETHUSD",1755216299188,0.47065652,4558.6,4558.3,0.0656]
["bitfinex","ETHUSD",1755216299388,2.19349329,4559.0,4558.3,0.0156]
["bitfinex","ETHUSD",1755216299579,0.47206714,4558.9,4558.3,0.0156]
["bitfinex","ETHUSD",1755216299887,0.47206714,4558.8,4558.3,0.0156]
["bitfinex","ETHUSD",1755216300087,0.47206714,4558.7,4558.3,0.0156]
["bitfinex","ETHUSD",1755216300256,0.47206714,4558.6,4558.3,0.0156]
["bitfinex","ETHUSD",1755216300459,0.1096,4559.0,4558.3,0.0156]
["bitfinex","ETHUSD",1755216300655,0.47204634,4558.9,4558.3,0.0156]
["bitfinex","ETHUSD",1755216300854,0.47204634,4558.8,4558.3,0.0156]
["bitfinex","ETHUSD",1755216301090,0.47204634,4558.7,4558.3,0.0156]
["bitfinex","ETHUSD",1755216301286,0.47204634,4558.6,4558.3,0.0156]
["bitfinex","ETHUSD",1755216301496,0.59007225,4559.1,4558.3,0.0156]
["bitfinex","ETHUSD",1755216301803,0.5551,4558.9,4558.3,0.0156]
["bitfinex","ETHUSD",1755216302003,0.47201137,4558.8,4558.3,0.0156]
["bitfinex","ETHUSD",1755216302239,0.47201137,4558.7,4558.3,0.0156]
["bitfinex","ETHUSD",1755216302422,0.47201137,4558.6,4558.3,0.0156]
["bitfinex","ETHUSD",1755216302729,0.47201137,4558.5,4558.3,0.0156]
["bitfinex","ETHUSD",1755216302926,0.5551,4558.9,4558.3,0.0156]
["bitfinex","ETHUSD",1755216303128,0.47210409,4558.8,4558.3,0.0156]
["bitfinex","ETHUSD",1755216303348,0.47210409,4558.7,4558.4,2.19375219]
["bitfinex","ETHUSD",1755216303496,0.47210409,4558.6,4558.3,0.0156]
["bitfinex","ETHUSD",1755216303696,0.1096,4558.9,4558.3,2.20936273]
["bitfinex","ETHUSD",1755216303907,0.47208033,4558.8,4558.3,2.20936273]
["bitfinex","ETHUSD",1755216304100,0.47208033,4558.7,4558.4,3.484]
["bitfinex","ETHUSD",1755216304404,0.1096,4559.2,4558.5,0.4997]
["bitfinex","ETHUSD",1755216304731,0.47232992,4559.1,4558.4,3.484]
["bitfinex","ETHUSD",1755216304899,0.47232992,4559.0,4558.4,3.484]
["bitfinex","ETHUSD",1755216305225,0.47232992,4558.9,4558.4,3.484]
["bitfinex","ETHUSD",1755216305427,0.47232992,4558.8,4558.4,3.484]
["bitfinex","ETHUSD",1755216305726,0.47232992,4558.7,4558.4,3.484]
["bitfinex","ETHUSD",1755216305918,2.78348851,4559.1,4558.4,3.484]
["bitfinex","ETHUSD",1755216305919,0.47232992,4558.6,4558.4,3.484]
["bitfinex","ETHUSD",1755216306115,2.78348851,4559.1,4558.4,3.484]
["bitfinex","ETHUSD",1755216306321,0.47256969,4559.0,4558.4,3.484]
["bitfinex","ETHUSD",1755216306518,0.47256969,4558.9,4558.4,3.484]
["bitfinex","ETHUSD",1755216306724,0.47256969,4558.8,4558.4,3.484]
["bitfinex","ETHUSD",1755216306922,0.47256969,4558.7,4558.4,3.484]
["bitfinex","ETHUSD",1755216307127,0.47256969,4558.6,4558.4,3.484]
["bitfinex","ETHUSD",1755216307325,0.59007225,4559.1,4558.4,3.484]
["bitfinex","ETHUSD",1755216307505,0.47252463,4559.0,4558.4,3.484]
["bitfinex","ETHUSD",1755216307706,0.47252463,4558.9,4558.4,3.484]
["bitfinex","ETHUSD",1755216307929,0.47252463,4558.8,4558.4,4.47833881]
["bitfinex","ETHUSD",1755216308118,0.47252463,4558.7,4558.4,4.47833881]
["bitfinex","ETHUSD",1755216308418,0.47252463,4558.6,4558.4,4.47833881]
["bitfinex","ETHUSD",1755216308623,2.78348783,4559.1,4558.4,4.47833881]
["bitfinex","ETHUSD",1755216308819,0.47253438,4559.0,4558.4,3.484]
["bitfinex","ETHUSD",1755216309022,0.47253438,4558.9,4558.4,3.484]
["bitfinex","ETHUSD",1755216309226,0.47253438,4558.8,4558.4,3.484]
["bitfinex","ETHUSD",1755216309424,0.47253438,4558.7,4558.4,3.484]
["bitfinex","ETHUSD",1755216309636,0.47253438,4558.6,4558.4,3.484]
["bitfinex","ETHUSD",1755216309942,0.4455,4558.9,4558.4,3.484]
["bitfinex","ETHUSD",1755216310237,0.47253638,4558.8,4558.4,3.484]
["bitfinex","ETHUSD",1755216310408,0.47253638,4558.7,4558.4,3.484]
["bitfinex","ETHUSD",1755216310605,0.47253638,4558.6,4558.4,3.484]
["bitfinex","ETHUSD",1755216310805,0.59007225,4559.1,4558.4,3.484]
["bitfinex","ETHUSD",1755216311008,0.47258756,4559.0,4558.4,3.484]
["bitfinex","ETHUSD",1755216311236,0.47258756,4558.9,4558.4,3.484]
["bitfinex","ETHUSD",1755216311404,0.47258756,4558.8,4558.4,3.484]
["bitfinex","ETHUSD",1755216311610,0.1096,4559.2,4558.4,3.484]
["bitfinex","ETHUSD",1755216311816,0.47258652,4559.1,4558.4,3.484]
["bitfinex","ETHUSD",1755216312005,0.47258652,4559.0,4558.4,7.732]
["bitfinex","ETHUSD",1755216312204,0.47258652,4558.9,4558.4,7.732]
["bitfinex","ETHUSD",1755216312428,0.47258652,4558.8,4558.4,7.732]
["bitfinex","ETHUSD",1755216312639,2.19367697,4558.6,4558.4,4.248]
["bitfinex","ETHUSD",1755216312836,0.91808652,4558.5,4558.4,4.248]
["bitfinex","ETHUSD",1755216313359,2.19387405,4558.2,4557.9,0.001]
["bitfinex","ETHUSD",1755216313508,2.19413726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216313710,32.66672378,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216313910,33.42237852,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216314125,34.36757852,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216314844,38.08798359,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216315357,37.09592378,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216315812,37.30076971,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216316017,3.11222378,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216316217,3.70200391,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216316418,4.20170391,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216316828,3.61192378,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216317171,0.63285058,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216317312,0.16026406,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216317512,0.47258652,4558.3,4557.5,0.5007]
["bitfinex","ETHUSD",1755216317715,0.002,4558.9,4557.5,0.6531]
["bitfinex","ETHUSD",1755216317975,0.002,4558.9,4557.6,0.78443779]
["bitfinex","ETHUSD",1755216318256,0.002,4558.9,4558.2,2.1938235]
["bitfinex","ETHUSD",1755216318420,0.002,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755216319049,0.002,4558.9,4558.8,2.6932597]
["bitfinex","ETHUSD",1755216320148,0.002,4558.9,4558.7,5.67760651]
["bitfinex","ETHUSD",1755216320454,0.002,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755216321452,0.002,4558.9,4558.7,5.67759989]
["bitfinex","ETHUSD",1755216321761,0.002,4558.9,4558.8,2.6753597]
["bitfinex","ETHUSD",1755216322258,0.002,4558.9,4558.7,3.6364]
["bitfinex","ETHUSD",1755216322259,0.002,4558.9,4558.7,3.484]
["bitfinex","ETHUSD",1755216322435,0.002,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755216322835,0.002,4558.9,4558.7,5.67759773]
["bitfinex","ETHUSD",1755216323055,0.002,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755216323736,0.002,4558.9,4558.8,2.3031597]
["bitfinex","ETHUSD",1755216324729,0.002,4558.9,4558.8,0.1096]
["bitfinex","ETHUSD",1755216326261,0.4595,4558.9,4558.8,0.1096]
["bitfinex","ETHUSD",1755216326428,0.4595,4558.9,4558.8,2.3031597]
["bitfinex","ETHUSD",1755216326630,0.002,4558.9,4558.8,2.3031597]
["bitfinex","ETHUSD",1755216327142,1e-08,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1755216327341,0.002,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755216327672,0.002,4560.6,4560.5,5.78534202]
["bitfinex","ETHUSD",1755216329165,0.16673717,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1755216329323,0.16673717,4561.1,4561.0,5.67450164]
["bitfinex","ETHUSD",1755216330051,0.002,4561.1,4561.0,5.67450164]
["bitfinex","ETHUSD",1755216331039,2.19251094,4561.0,4560.8,3.482]
["bitfinex","ETHUSD",1755216331238,0.9117,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1755216331239,0.002,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1755216332427,0.002,4561.1,4561.0,2.67430164]
["bitfinex","ETHUSD",1755216332730,0.002,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1755216332931,0.002,4561.6,4561.5,5.67326131]
["bitfinex","ETHUSD",1755216333775,0.002,4561.6,4561.5,3.481]
["bitfinex","ETHUSD",1755216333973,2.19242179,4561.2,4560.3,0.4575]
["bitfinex","ETHUSD",1755216334274,0.9097,4561.1,4560.4,3.481]
["bitfinex","ETHUSD",1755216334435,0.4522,4561.1,4560.4,3.481]
["bitfinex","ETHUSD",1755216334788,0.43846831,4561.2,4560.6,2.19266156]
["bitfinex","ETHUSD",1755216334989,0.43846831,4561.2,4560.7,3.481]
["bitfinex","ETHUSD",1755216335156,0.43846831,4561.2,4560.8,3.481]
["bitfinex","ETHUSD",1755216335358,0.4575,4561.1,4560.8,3.481]
["bitfinex","ETHUSD",1755216335553,0.4575,4561.0,4560.8,3.481]
["bitfinex","ETHUSD",1755216336778,0.9097,4560.9,4560.8,3.481]
["bitfinex","ETHUSD",1755216338555,0.4575,4560.9,4560.8,3.481]
["bitfinex","ETHUSD",1755216339592,0.4575,4560.9,4559.4,0.4818]
["bitfinex","ETHUSD",1755216339593,1.17469149,4560.9,4559.5,4.248]
["bitfinex","ETHUSD",1755216339797,0.1096,4560.6,4559.6,3.481]
["bitfinex","ETHUSD",1755216340102,0.1096,4560.3,4559.7,0.1096]
["bitfinex","ETHUSD",1755216340304,0.1096,4560.8,4560.2,0.1096]
["bitfinex","ETHUSD",1755216340459,0.4575,4560.9,4560.2,3.5906]
["bitfinex","ETHUSD",1755216340658,2.19283819,4560.3,4560.2,3.5906]
["bitfinex","ETHUSD",1755216340872,2.19279829,4560.4,4560.2,3.5906]
["bitfinex","ETHUSD",1755216341305,2.19264588,4560.7,4560.2,3.5906]
["bitfinex","ETHUSD",1755216341306,2.65009583,4560.9,4560.2,3.5906]
["bitfinex","ETHUSD",1755216341501,0.32118958,4560.8,4560.2,3.5906]
["bitfinex","ETHUSD",1755216341665,2.51379318,4560.8,4560.2,3.5906]
["bitfinex","ETHUSD",1755216341866,2.19264586,4560.7,4560.2,3.5906]
["bitfinex","ETHUSD",1755216342060,0.32118958,4560.8,4560.2,3.5906]
["bitfinex","ETHUSD",1755216342261,2.19278475,4560.5,4560.2,3.5906]
["bitfinex","ETHUSD",1755216342777,0.4575,4560.9,4560.2,3.5906]
["bitfinex","ETHUSD",1755216343000,2.19283819,4560.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216343292,0.4575,4560.5,4559.5,3.481]
["bitfinex","ETHUSD",1755216343789,2.19283284,4560.4,4559.6,2.19317483]
["bitfinex","ETHUSD",1755216344087,2.19288931,4560.2,4559.5,3.481]
["bitfinex","ETHUSD",1755216344287,0.6,4560.5,4559.2,0.001]
["bitfinex","ETHUSD",1755216344487,0.9097,4560.1,4559.5,3.481]
["bitfinex","ETHUSD",1755216344791,2.19331914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216345291,3.10301914,4559.3,4559.2,0.001]
["bitfinex","ETHUSD",1755216345661,3.10301914,4559.3,4557.5,0.001]
["bitfinex","ETHUSD",1755216345662,2.19378946,4558.4,4558.3,3.481]
["bitfinex","ETHUSD",1755216345892,2.65128946,4558.4,4558.3,3.481]
["bitfinex","ETHUSD",1755216346093,2.19413188,4557.7,4557.5,0.001]
["bitfinex","ETHUSD",1755216346263,2.19404413,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1755216346457,2.65146515,4558.0,4557.5,0.001]
["bitfinex","ETHUSD",1755216346663,2.19396515,4558.0,4557.5,0.001]
["bitfinex","ETHUSD",1755216346864,0.4575,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1755216347067,0.62289852,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1755216347411,2.81694068,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1755216347614,2.19413726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216348213,3.10383726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216349507,0.9097,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216349829,2.19409204,4557.7,4557.5,0.001]
["bitfinex","ETHUSD",1755216349968,3.10383726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755216352092,3.0,4557.5,4554.9,3.482]
["bitfinex","ETHUSD",1755216352406,2.1949863,4555.9,4555.0,2.19538968]
["bitfinex","ETHUSD",1755216352615,2.1949863,4555.9,4555.1,2.19534134]
["bitfinex","ETHUSD",1755216352967,2.1949863,4555.9,4555.4,0.1096]
["bitfinex","ETHUSD",1755216353162,0.4598,4555.8,4555.4,0.1096]
["bitfinex","ETHUSD",1755216354597,0.1096,4556.1,4555.4,0.1096]
["bitfinex","ETHUSD",1755216354783,2.65560281,4556.3,4555.3,2.19521653]
["bitfinex","ETHUSD",1755216354983,2.19481146,4556.2,4555.8,0.1096]
["bitfinex","ETHUSD",1755216355213,2.65461146,4556.2,4555.8,0.1096]
["bitfinex","ETHUSD",1755216355412,0.4598,4556.1,4555.8,0.1096]
["bitfinex","ETHUSD",1755216355612,2.6546625,4556.1,4555.8,0.1096]
["bitfinex","ETHUSD",1755216355808,0.4608,4556.1,4555.8,0.1096]
["bitfinex","ETHUSD",1755216356010,0.4598,4556.0,4555.8,0.1096]
["bitfinex","ETHUSD",1755216358124,0.1096,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1755216358436,0.4608,4556.9,4555.7,3.483]
["bitfinex","ETHUSD",1755216358437,2.19452876,4556.8,4555.7,3.483]
["bitfinex","ETHUSD",1755216358644,2.19431748,4557.3,4556.6,0.1096]
["bitfinex","ETHUSD",1755216358850,2.19436894,4557.2,4556.6,0.1096]
["bitfinex","ETHUSD",1755216358995,0.4598,4557.2,4556.6,0.1096]
["bitfinex","ETHUSD",1755216359189,2.19441711,4557.1,4556.6,0.1096]
["bitfinex","ETHUSD",1755216359396,2.19500417,4555.8,4555.7,3.8313]
["bitfinex","ETHUSD",1755216359695,2.19500417,4555.8,4551.4,2.19711446]
["bitfinex","ETHUSD",1755216359696,0.9206,4555.8,4554.3,3.483]
["bitfinex","ETHUSD",1755216359916,2.19533345,4555.2,4554.3,5.67872313]
["bitfinex","ETHUSD",1755216360119,0.9206,4555.7,4554.3,3.483]
["bitfinex","ETHUSD",1755216360322,0.9206,4555.7,4554.1,2.1958197]
["bitfinex","ETHUSD",1755216360323,0.4598,4555.1,4554.0,3.484]
["bitfinex","ETHUSD",1755216360522,0.27646876,4555.0,4554.3,0.1096]
["bitfinex","ETHUSD",1755216360723,0.1096,4555.2,4554.5,2.19561858]
["bitfinex","ETHUSD",1755216361023,0.1096,4555.5,4554.9,0.1096]
["bitfinex","ETHUSD",1755216361232,2.19528712,4555.3,4554.9,0.1096]
["bitfinex","ETHUSD",1755216361427,2.19520534,4555.4,4554.9,0.1096]
["bitfinex","ETHUSD",1755216361594,0.4598,4555.4,4554.9,0.1096]
["bitfinex","ETHUSD",1755216361792,2.19529329,4555.2,4554.9,0.1096]
["bitfinex","ETHUSD",1755216361991,2.19538968,4555.0,4554.9,0.1096]
["bitfinex","ETHUSD",1755216362197,2.19544767,4554.9,4554.4,3.484]
["bitfinex","ETHUSD",1755216362396,2.19548633,4554.8,4554.6,0.1096]
["bitfinex","ETHUSD",1755216362631,0.4598,4554.7,4554.6,0.1096]
["bitfinex","ETHUSD",1755216362815,0.9206,4554.7,4554.4,0.001]
["bitfinex","ETHUSD",1755216363130,0.4598,4554.6,4554.4,0.001]
["bitfinex","ETHUSD",1755216363446,2.19551173,4554.8,4554.4,0.001]
["bitfinex","ETHUSD",1755216363810,2.65531173,4554.8,4554.2,0.0606]
["bitfinex","ETHUSD",1755216364021,0.16545815,4555.0,4554.3,2.19568184]
["bitfinex","ETHUSD",1755216364198,2.19535708,4555.1,4554.3,2.19568184]
["bitfinex","ETHUSD",1755216364398,0.1096,4555.3,4554.6,0.1096]
["bitfinex","ETHUSD",1755216364806,0.4598,4555.2,4554.6,0.1096]
["bitfinex","ETHUSD",1755216365026,2.65614148,4555.1,4554.6,0.1096]
["bitfinex","ETHUSD",1755216365225,0.9206,4555.0,4554.6,0.1096]
["bitfinex","ETHUSD",1755216365420,2.19553151,4554.8,4554.0,0.001]
["bitfinex","ETHUSD",1755216365619,2.19553151,4554.8,4554.0,2.19687132]
["bitfinex","ETHUSD",1755216365825,2.19519025,4555.5,4554.0,0.001]
["bitfinex","ETHUSD",1755216366134,2.19540473,4555.0,4554.4,0.1096]
["bitfinex","ETHUSD",1755216366334,2.19531973,4555.2,4554.4,0.1096]
["bitfinex","ETHUSD",1755216366839,0.1096,4555.3,4554.4,0.1096]
["bitfinex","ETHUSD",1755216367298,2.19549394,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755216367851,2.19529246,4555.3,4554.4,0.1096]
["bitfinex","ETHUSD",1755216368133,2.19538149,4555.1,4554.4,0.1096]
["bitfinex","ETHUSD",1755216368313,2.1954074,4555.0,4554.4,0.1096]
["bitfinex","ETHUSD",1755216368906,2.19535294,4555.1,4554.4,0.1096]
["bitfinex","ETHUSD",1755216369208,2.19544176,4554.9,4554.4,0.1096]
["bitfinex","ETHUSD",1755216369722,1.05224597,4555.6,4554.5,0.0219563]
["bitfinex","ETHUSD",1755216369921,0.1675673,4556.0,4554.6,4.4534]
["bitfinex","ETHUSD",1755216370123,2.19467096,4556.5,4555.7,2.19503756]
["bitfinex","ETHUSD",1755216370338,0.58618973,4556.6,4555.8,3.484]
["bitfinex","ETHUSD",1755216370504,0.46605624,4556.7,4555.9,3.484]
["bitfinex","ETHUSD",1755216370704,1.71842416,4556.9,4556.0,3.484]
["bitfinex","ETHUSD",1755216371035,0.46605624,4557.5,4556.1,3.947]
["bitfinex","ETHUSD",1755216371332,2.66029886,4557.4,4556.1,3.947]
["bitfinex","ETHUSD",1755216371537,0.46605624,4557.5,4556.2,0.48494811]
["bitfinex","ETHUSD",1755216371842,0.002,4557.6,4556.2,0.69034811]
["bitfinex","ETHUSD",1755216372017,0.16242833,4557.6,4557.0,2.19442447]
["bitfinex","ETHUSD",1755216372352,0.16242833,4557.6,4556.3,0.63692039]
["bitfinex","ETHUSD",1755216372353,0.46605624,4557.5,4556.9,5.67845824]
["bitfinex","ETHUSD",1755216372536,0.46605624,4557.4,4556.9,5.67845824]
["bitfinex","ETHUSD",1755216372738,0.16242833,4557.6,4554.9,0.463]
["bitfinex","ETHUSD",1755216372739,1.38665624,4557.3,4554.9,0.463]
["bitfinex","ETHUSD",1755216372941,2.19452247,4556.8,4555.1,3.0]
["bitfinex","ETHUSD",1755216373246,2.1946237,4556.6,4555.8,2.19500148]
["bitfinex","ETHUSD",1755216373552,0.46605624,4556.5,4555.9,3.484]
["bitfinex","ETHUSD",1755216373848,0.46605624,4556.4,4555.9,3.484]
["bitfinex","ETHUSD",1755216374016,2.19455683,4556.8,4555.9,3.484]
["bitfinex","ETHUSD",1755216374017,0.46605624,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755216374205,0.41605624,4556.3,4555.9,3.484]
["bitfinex","ETHUSD",1755216374405,0.78688657,4556.9,4556.3,2.19472141]
["bitfinex","ETHUSD",1755216374406,0.58618973,4556.9,4556.3,2.19472141]
["bitfinex","ETHUSD",1755216374640,0.58618973,4556.8,4556.3,2.19472141]
["bitfinex","ETHUSD",1755216374824,2.19485963,4556.1,4556.0,1.0168]
["bitfinex","ETHUSD",1755216375027,2.19514872,4555.5,4554.5,0.463]
["bitfinex","ETHUSD",1755216375225,0.58627273,4555.3,4554.6,3.483]
["bitfinex","ETHUSD",1755216375429,0.58627273,4555.1,4554.6,3.483]
["bitfinex","ETHUSD",1755216375630,0.58627273,4554.9,4554.6,3.483]
["bitfinex","ETHUSD",1755216375822,0.58627273,4554.7,4554.6,3.483]
["bitfinex","ETHUSD",1755216376149,0.78688657,4555.0,4554.6,3.483]
["bitfinex","ETHUSD",1755216376320,0.4598,4555.2,4554.2,3.483]
["bitfinex","ETHUSD",1755216376321,4.42222152,4554.9,4554.2,3.483]
["bitfinex","ETHUSD",1755216376644,0.58672864,4554.3,4554.2,3.483]
["bitfinex","ETHUSD",1755216377245,2.977936,4554.5,4554.2,3.483]
["bitfinex","ETHUSD",1755216377446,4.2977631,4554.4,4553.4,0.001]
["bitfinex","ETHUSD",1755216377638,2.19577532,4554.2,4553.4,0.001]
["bitfinex","ETHUSD",1755216377817,32.19577532,4554.2,4553.4,0.001]
["bitfinex","ETHUSD",1755216378016,3.11637532,4554.2,4553.4,0.001]
["bitfinex","ETHUSD",1755216379448,1.17350074,4554.2,4553.4,0.001]
["bitfinex","ETHUSD",1755216379749,3.36922905,4554.3,4553.5,2.19610964]
["bitfinex","ETHUSD",1755216380044,2.19577532,4554.2,4554.1,0.1106]
["bitfinex","ETHUSD",1755216380413,2.65557532,4554.2,4554.1,0.1106]
["bitfinex","ETHUSD",1755216381048,3.11637532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755216381351,2.19582354,4554.1,4553.9,0.1096]
["bitfinex","ETHUSD",1755216381644,2.19572695,4554.4,4553.9,0.1096]
["bitfinex","ETHUSD",1755216381822,2.19574764,4554.3,4553.9,0.1096]
["bitfinex","ETHUSD",1755216382146,2.1956789,4554.4,4553.9,0.1096]
["bitfinex","ETHUSD",1755216382356,2.39948824,4554.4,4554.2,0.1096]
["bitfinex","ETHUSD",1755216382734,2.66462711,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216382922,0.20380934,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216383111,2.39949393,4554.4,4554.2,0.1096]
["bitfinex","ETHUSD",1755216383310,2.19572711,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216383516,2.66462711,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216383732,2.86843645,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216385668,2.39953645,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216385834,0.20372814,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216386167,0.20372814,4554.4,4554.2,0.1096]
["bitfinex","ETHUSD",1755216386469,0.46941366,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216386633,1.64300371,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216387232,0.46941366,4554.3,4554.2,3.32163532]
["bitfinex","ETHUSD",1755216387436,1.05639219,4554.3,4554.2,3.32163532]
["bitfinex","ETHUSD",1755216387739,0.46941366,4554.3,4554.2,3.32163532]
["bitfinex","ETHUSD",1755216388168,0.46941366,4554.3,4554.2,0.46916]
["bitfinex","ETHUSD",1755216388337,1.05639219,4554.3,4554.2,3.5936]
["bitfinex","ETHUSD",1755216388691,0.46941366,4554.3,4554.2,3.5936]
["bitfinex","ETHUSD",1755216388835,0.46941366,4554.3,4554.2,5.78937532]
["bitfinex","ETHUSD",1755216389165,0.41941366,4554.3,4554.2,5.78937532]
["bitfinex","ETHUSD",1755216389532,0.41941366,4554.3,4554.2,3.5936]
["bitfinex","ETHUSD",1755216389883,1.00639219,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216390173,0.41941366,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216391072,1.00671681,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216391237,0.41941366,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216391769,1.00671681,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216392134,0.41941366,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755216393069,0.41941366,4554.3,4554.2,4.3576]
["bitfinex","ETHUSD",1755216394980,0.88831366,4554.3,4554.2,4.3576]
["bitfinex","ETHUSD",1755216395469,0.41941366,4554.3,4554.2,4.3576]
["bitfinex","ETHUSD",1755216395649,0.58730315,4554.9,4554.2,4.3576]
["bitfinex","ETHUSD",1755216395986,0.58730315,4554.9,4554.2,4.248]
["bitfinex","ETHUSD",1755216396165,0.58730315,4555.0,4554.2,6.4437407]
["bitfinex","ETHUSD",1755216396379,2.19543788,4554.9,4554.2,4.248]
["bitfinex","ETHUSD",1755216396576,2.19543788,4554.9,4554.8,0.1096]
["bitfinex","ETHUSD",1755216396891,0.4689,4554.9,4554.8,0.1096]
["bitfinex","ETHUSD",1755216397047,0.58730315,4555.0,4554.8,0.1096]
["bitfinex","ETHUSD",1755216397392,0.16198631,4555.1,4554.8,0.1096]
["bitfinex","ETHUSD",1755216397543,0.08996912,4554.9,4554.7,5.67852864]
["bitfinex","ETHUSD",1755216397875,0.03996912,4554.9,4554.8,2.30508608]
["bitfinex","ETHUSD",1755216398169,2.86775936,4555.8,4554.8,2.30508608]
["bitfinex","ETHUSD",1755216398170,0.58730315,4555.7,4554.8,1.35926946]
["bitfinex","ETHUSD",1755216398370,2.19520742,4555.4,4554.8,0.1096]
["bitfinex","ETHUSD",1755216398543,2.19520742,4555.4,4554.7,5.67852652]
["bitfinex","ETHUSD",1755216398738,2.19520742,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1755216398945,2.66410742,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1755216399139,0.58730315,4555.8,4555.3,0.1096]
["bitfinex","ETHUSD",1755216399341,2.94335375,4556.0,4555.4,0.02195196]
["bitfinex","ETHUSD",1755216399543,0.74844514,4556.0,4555.7,0.1096]
["bitfinex","ETHUSD",1755216399770,0.74844514,4556.0,4555.4,0.02195196]
["bitfinex","ETHUSD",1755216399771,0.002,4556.3,4555.9,0.1096]
["bitfinex","ETHUSD",1755216399987,0.002,4556.3,4556.2,0.1096]
["bitfinex","ETHUSD",1755216400137,0.002,4556.3,4556.2,5.78741146]
["bitfinex","ETHUSD",1755216400342,0.002,4556.3,4556.2,7.10261339]
["bitfinex","ETHUSD",1755216400991,0.002,4556.3,4556.2,7.30801339]
["bitfinex","ETHUSD",1755216401675,0.002,4556.3,4556.2,7.10261339]
["bitfinex","ETHUSD",1755216404647,0.002,4556.3,4556.2,7.30801339]
["bitfinex","ETHUSD",1755216405749,0.002,4556.3,4556.2,6.65131339]
["bitfinex","ETHUSD",1755216406364,2.61942899,4556.8,4556.2,3.483]
["bitfinex","ETHUSD",1755216406588,2.61942899,4556.8,4556.2,3.5926]
["bitfinex","ETHUSD",1755216406761,0.4249,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755216407089,0.4249,4556.8,4556.7,3.5906]
["bitfinex","ETHUSD",1755216407650,3.08422247,4556.8,4556.7,3.5906]
["bitfinex","ETHUSD",1755216409684,0.8897,4556.8,4556.7,3.5906]
["bitfinex","ETHUSD",1755216409995,0.6,4556.8,4556.7,3.5906]
["bitfinex","ETHUSD",1755216412981,0.55,4556.8,4556.7,3.5906]
["bitfinex","ETHUSD",1755216413855,0.55,4556.8,4556.7,7.8386]
["bitfinex","ETHUSD",1755216414062,1.0077,4556.8,4556.7,7.8386]
["bitfinex","ETHUSD",1755216414262,3.20222247,4556.8,4556.7,4.3576]
["bitfinex","ETHUSD",1755216414462,3.56699472,4556.8,4556.7,4.3576]
["bitfinex","ETHUSD",1755216414778,3.56699472,4556.8,4556.7,4.248]
["bitfinex","ETHUSD",1755216415196,2.19461879,4556.6,4556.5,0.1096]
["bitfinex","ETHUSD",1755216415489,3.56699472,4556.8,4555.6,4.248]
["bitfinex","ETHUSD",1755216415490,2.19466695,4556.5,4556.3,0.1096]
["bitfinex","ETHUSD",1755216415688,0.4577,4556.7,4556.3,0.1096]
["bitfinex","ETHUSD",1755216415868,2.1946286,4556.6,4556.3,0.1096]
["bitfinex","ETHUSD",1755216416063,2.6523286,4556.6,4556.3,0.1096]
["bitfinex","ETHUSD",1755216417510,0.55,4556.8,4556.3,0.1096]
["bitfinex","ETHUSD",1755216417795,2.74456328,4556.8,4556.5,0.1096]
["bitfinex","ETHUSD",1755216417964,2.65227243,4556.7,4556.5,0.1096]
["bitfinex","ETHUSD",1755216418164,2.19461879,4556.6,4556.5,0.1096]
["bitfinex","ETHUSD",1755216418489,0.4577,4556.6,4556.5,0.1096]
["bitfinex","ETHUSD",1755216418694,0.55,4556.8,4556.5,0.1096]
["bitfinex","ETHUSD",1755216419060,2.74453532,4556.8,4556.5,0.1096]
["bitfinex","ETHUSD",1755216419260,2.74453532,4556.8,4556.6,3.479]
["bitfinex","ETHUSD",1755216419261,0.55,4556.8,4556.6,3.479]
["bitfinex","ETHUSD",1755216419886,0.5,4556.8,4556.6,3.479]
["bitfinex","ETHUSD",1755216421372,0.5,4556.8,4556.6,3.83786]
["bitfinex","ETHUSD",1755216422006,0.5,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216422708,0.9577,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216423276,0.5,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216426409,0.9577,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216426977,0.9077,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216427708,3.10222247,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216428500,0.9077,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216428703,3.10222247,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216429430,0.45,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216431121,2.64452247,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216431821,0.45,4556.8,4556.7,3.479]
["bitfinex","ETHUSD",1755216432033,0.45,4556.8,4556.7,3.5886]
["bitfinex","ETHUSD",1755216432190,0.45,4556.8,4556.7,6.61103063]
["bitfinex","ETHUSD",1755216433791,0.4,4556.8,4556.7,6.61103063]
["bitfinex","ETHUSD",1755216433994,0.4,4556.8,4556.7,3.94746]
["bitfinex","ETHUSD",1755216434227,0.402,4556.8,4556.7,3.94746]
["bitfinex","ETHUSD",1755216434449,0.402,4556.8,4556.7,8.19546]
["bitfinex","ETHUSD",1755216434650,0.402,4556.8,4556.7,6.61103063]
["bitfinex","ETHUSD",1755216436594,0.402,4556.8,4556.7,10.85903063]
["bitfinex","ETHUSD",1755216436791,0.002,4556.8,4556.7,13.85903063]
["bitfinex","ETHUSD",1755216437729,0.002,4556.8,4556.7,6.13203063]
["bitfinex","ETHUSD",1755216437897,0.002,4556.8,4556.7,9.60703063]
["bitfinex","ETHUSD",1755216439446,0.002,4556.8,4556.7,9.13803063]
["bitfinex","ETHUSD",1755216440122,0.002,4556.8,4556.7,9.60703063]
["bitfinex","ETHUSD",1755216440740,1e-08,4556.8,4556.7,9.60703063]
["bitfinex","ETHUSD",1755216441239,0.4577,4558.5,4557.9,2.19398468]
["bitfinex","ETHUSD",1755216441240,0.11699623,4558.3,4557.9,2.19398468]
["bitfinex","ETHUSD",1755216441395,0.4577,4558.5,4558.0,5.66793327]
["bitfinex","ETHUSD",1755216441730,0.4577,4558.5,4558.2,0.1096]
["bitfinex","ETHUSD",1755216442028,0.4577,4558.5,4558.3,3.474]
["bitfinex","ETHUSD",1755216442330,0.3591,4559.3,4558.3,3.474]
["bitfinex","ETHUSD",1755216442331,2.6736273,4558.9,4558.3,3.474]
["bitfinex","ETHUSD",1755216442535,0.4801,4558.9,4558.3,3.474]
["bitfinex","ETHUSD",1755216442728,2.19365232,4558.7,4558.6,0.1096]
["bitfinex","ETHUSD",1755216442928,2.19365232,4558.7,4558.6,3.5836]
["bitfinex","ETHUSD",1755216443128,0.4801,4558.7,4558.6,3.5836]
["bitfinex","ETHUSD",1755216443424,2.19346915,4559.0,4558.6,3.5836]
["bitfinex","ETHUSD",1755216443730,0.4801,4559.0,4558.6,3.5836]
["bitfinex","ETHUSD",1755216443936,0.16579488,4559.2,4558.9,0.1096]
["bitfinex","ETHUSD",1755216444104,0.16579488,4559.2,4559.0,3.49593463]
["bitfinex","ETHUSD",1755216444937,0.002,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1755216445625,0.002,4559.2,4559.1,5.66741536]
["bitfinex","ETHUSD",1755216446823,0.002,4559.2,4559.1,6.27321536]
["bitfinex","ETHUSD",1755216449108,0.002,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1755216449431,0.002,4559.7,4559.6,12.77327482]
["bitfinex","ETHUSD",1755216449742,0.002,4559.7,4559.6,15.47393886]
["bitfinex","ETHUSD",1755216452944,0.002,4559.7,4559.6,20.55174757]
["bitfinex","ETHUSD",1755216455065,1e-08,4559.7,4559.6,20.55174757]
["bitfinex","ETHUSD",1755216455247,0.002,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1755216455446,0.002,4561.1,4561.0,5.66250164]
["bitfinex","ETHUSD",1755216455746,0.002,4561.1,4561.0,6.55760886]
["bitfinex","ETHUSD",1755216458350,0.002,4561.1,4561.0,9.55760886]
["bitfinex","ETHUSD",1755216458529,0.002,4561.1,4561.0,10.05380886]
["bitfinex","ETHUSD",1755216459467,0.002,4561.6,4561.4,2.19230937]
["bitfinex","ETHUSD",1755216459653,0.002,4561.6,4561.4,5.66130937]
["bitfinex","ETHUSD",1755216459854,0.002,4561.6,4561.4,9.85627805]
["bitfinex","ETHUSD",1755216460945,0.002,4561.6,4561.4,13.85477804]
["bitfinex","ETHUSD",1755216461473,0.002,4561.6,4561.5,5.19226131]
["bitfinex","ETHUSD",1755216461673,0.002,4561.6,4561.5,5.68846131]
["bitfinex","ETHUSD",1755216461877,0.002,4562.1,4561.9,2.19206909]
["bitfinex","ETHUSD",1755216462057,0.002,4562.1,4561.9,12.89969668]
["bitfinex","ETHUSD",1755216462244,0.002,4562.1,4561.9,12.98737599]
["bitfinex","ETHUSD",1755216463343,0.002,4562.1,4561.9,9.485076]
["bitfinex","ETHUSD",1755216463877,0.002,4562.1,4562.0,5.19202104]
["bitfinex","ETHUSD",1755216464383,0.002,4562.1,4562.0,8.65902104]
["bitfinex","ETHUSD",1755216464538,0.002,4562.1,4562.0,10.07701074]
["bitfinex","ETHUSD",1755216466538,0.002,4562.1,4562.0,10.07601074]
["bitfinex","ETHUSD",1755216466742,0.4821,4562.1,4562.0,10.07601074]
["bitfinex","ETHUSD",1755216467366,0.002,4562.1,4562.0,10.07601074]
["bitfinex","ETHUSD",1755216467675,0.4821,4562.1,4562.0,8.65802104]
["bitfinex","ETHUSD",1755216468176,0.002,4562.1,4562.0,8.65802104]
["bitfinex","ETHUSD",1755216469459,0.4821,4562.1,4562.0,8.65802104]
["bitfinex","ETHUSD",1755216470051,0.4821,4562.1,4562.0,12.65652103]
["bitfinex","ETHUSD",1755216470580,0.4821,4562.1,4562.0,3.99849999]
["bitfinex","ETHUSD",1755216470780,0.4821,4562.1,4561.9,0.1096]
["bitfinex","ETHUSD",1755216470985,0.4821,4562.1,4562.0,3.465]
["bitfinex","ETHUSD",1755216471149,0.74950344,4562.1,4562.0,3.465]
["bitfinex","ETHUSD",1755216472181,0.4821,4562.1,4562.0,3.465]
["bitfinex","ETHUSD",1755216473285,0.002,4562.1,4562.0,3.465]
["bitfinex","ETHUSD",1755216473584,0.002,4562.1,4562.0,5.76662104]
["bitfinex","ETHUSD",1755216473879,0.4955,4562.1,4562.0,5.76662104]
["bitfinex","ETHUSD",1755216474092,0.4955,4562.1,4562.0,3.5746]
["bitfinex","ETHUSD",1755216474259,0.96475301,4562.1,4562.0,3.5736]
["bitfinex","ETHUSD",1755216474986,0.47125301,4562.1,4562.0,5.65602104]
["bitfinex","ETHUSD",1755216475153,0.002,4562.1,4562.0,6.55043207]
["bitfinex","ETHUSD",1755216475989,0.002,4562.1,4562.0,10.54893206]
["bitfinex","ETHUSD",1755216477390,0.002,4562.1,4562.0,10.43933206]
["bitfinex","ETHUSD",1755216477690,0.002,4562.1,4562.0,10.54893206]
["bitfinex","ETHUSD",1755216478253,0.002,4562.1,4562.0,13.54893206]
["bitfinex","ETHUSD",1755216478654,0.002,4562.1,4562.0,10.08493206]
["bitfinex","ETHUSD",1755216478857,0.463,4562.1,4562.0,12.76312103]
["bitfinex","ETHUSD",1755216479256,0.002,4562.1,4562.0,12.76312103]
["bitfinex","ETHUSD",1755216479459,1e-08,4562.1,4562.0,8.65502104]
["bitfinex","ETHUSD",1755216479682,1e-08,4562.1,4562.0,9.24792104]
["bitfinex","ETHUSD",1755216479877,1e-08,4562.1,4562.0,8.76462104]
["bitfinex","ETHUSD",1755216480086,1e-08,4562.1,4562.0,9.86029208]
["bitfinex","ETHUSD",1755216480290,1e-08,4562.1,4562.0,6.39729208]
["bitfinex","ETHUSD",1755216480598,0.46100001,4562.1,4562.0,5.76362104]
["bitfinex","ETHUSD",1755216480781,0.95450001,4562.1,4562.0,5.76362104]
["bitfinex","ETHUSD",1755216481092,1e-08,4562.1,4562.0,5.76362104]
["bitfinex","ETHUSD",1755216481463,0.41100001,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755216481663,0.41100001,4562.4,4562.3,5.6538769]
["bitfinex","ETHUSD",1755216482089,0.41100001,4562.4,4562.3,5.7634769]
["bitfinex","ETHUSD",1755216482291,0.002,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1755216482463,0.47291334,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1755216482863,0.96641334,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1755216483499,0.47291334,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1755216483985,0.93391334,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1755216484182,0.47291334,4562.5,4562.4,2.44396931]
["bitfinex","ETHUSD",1755216484795,0.47347563,4562.5,4562.4,5.90496931]
["bitfinex","ETHUSD",1755216487086,1.42797563,4562.5,4562.4,5.90496931]
["bitfinex","ETHUSD",1755216487263,0.93447563,4562.5,4562.4,5.65282886]
["bitfinex","ETHUSD",1755216487868,0.93447563,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1755216488217,1.42797563,4562.5,4562.4,5.65282886]
["bitfinex","ETHUSD",1755216488373,1.4282966,4562.5,4562.4,5.65282886]
["bitfinex","ETHUSD",1755216489712,0.9347966,4562.5,4562.4,5.65282886]
["bitfinex","ETHUSD",1755216490001,0.4737966,4562.5,4562.4,5.65282886]
["bitfinex","ETHUSD",1755216490402,0.002,4562.5,4562.4,5.65282886]
["bitfinex","ETHUSD",1755216491817,0.463,4562.5,4562.4,5.65282886]
["bitfinex","ETHUSD",1755216492117,0.9565,4562.5,4562.4,5.65282886]
["bitfinex","ETHUSD",1755216492707,0.9565,4562.5,4562.4,5.65182886]
["bitfinex","ETHUSD",1755216492926,0.9565,4562.5,4562.4,5.65082886]
["bitfinex","ETHUSD",1755216493570,0.9565,4562.5,4562.3,0.1096]
["bitfinex","ETHUSD",1755216493771,0.9565,4562.5,4562.4,3.459]
["bitfinex","ETHUSD",1755216493772,0.002,4562.5,4562.4,3.459]
["bitfinex","ETHUSD",1755216494113,0.47365949,4562.5,4562.4,3.459]
["bitfinex","ETHUSD",1755216494315,0.9565,4562.5,4562.4,3.459]
["bitfinex","ETHUSD",1755216494806,1.42815958,4562.5,4562.4,3.459]
["bitfinex","ETHUSD",1755216495003,3.76295636,4562.5,4562.4,3.459]
["bitfinex","ETHUSD",1755216495170,4.34853256,4562.5,4562.4,3.459]
["bitfinex","ETHUSD",1755216495371,3.76295636,4562.5,4562.4,3.459]
["bitfinex","ETHUSD",1755216495810,1.57117554,4562.5,4562.4,3.459]
["bitfinex","ETHUSD",1755216496018,0.47365958,4562.5,4562.4,3.459]
["bitfinex","ETHUSD",1755216496219,0.002,4562.5,4562.4,5.65082886]
["bitfinex","ETHUSD",1755216497644,0.463,4562.5,4562.4,5.65082886]
["bitfinex","ETHUSD",1755216498004,0.002,4562.5,4562.4,5.65082886]
["bitfinex","ETHUSD",1755216498921,0.461,4563.1,4562.4,5.65082886]
["bitfinex","ETHUSD",1755216498922,0.415,4563.1,4562.4,3.459]
["bitfinex","ETHUSD",1755216499123,0.415,4563.1,4562.9,2.19154473]
["bitfinex","ETHUSD",1755216499323,0.415,4563.1,4563.0,3.458]
["bitfinex","ETHUSD",1755216499724,0.65972197,4563.4,4563.0,3.458]
["bitfinex","ETHUSD",1755216499946,0.4935,4563.3,4563.0,3.458]
["bitfinex","ETHUSD",1755216500421,0.4935,4563.3,4562.6,2.19171972]
["bitfinex","ETHUSD",1755216500631,0.4935,4563.3,4562.7,5.64967694]
["bitfinex","ETHUSD",1755216500829,0.4935,4563.3,4562.8,3.99849999]
["bitfinex","ETHUSD",1755216501034,0.461,4563.2,4562.9,3.458]
["bitfinex","ETHUSD",1755216501200,0.4935,4563.1,4562.9,7.45649999]
["bitfinex","ETHUSD",1755216501528,0.9545,4563.0,4562.9,7.45649999]
["bitfinex","ETHUSD",1755216501925,0.9545,4563.0,4562.9,3.458]
["bitfinex","ETHUSD",1755216503960,0.16622197,4563.4,4562.9,5.64958868]
["bitfinex","ETHUSD",1755216504093,0.62732197,4563.4,4562.9,3.458]
["bitfinex","ETHUSD",1755216504300,0.9608,4563.3,4562.9,3.458]
["bitfinex","ETHUSD",1755216504499,0.9608,4563.2,4562.9,3.458]
["bitfinex","ETHUSD",1755216504739,0.16622197,4563.4,4562.9,3.458]
["bitfinex","ETHUSD",1755216504914,0.9608,4563.3,4562.9,3.458]
["bitfinex","ETHUSD",1755216505114,0.002,4563.4,4563.0,3.99849999]
["bitfinex","ETHUSD",1755216505322,0.9608,4563.3,4563.0,3.99849999]
["bitfinex","ETHUSD",1755216505518,0.9608,4563.2,4563.1,3.456]
["bitfinex","ETHUSD",1755216505714,3.1522446,4563.2,4563.1,3.456]
["bitfinex","ETHUSD",1755216506213,2.19149262,4563.1,4562.9,3.456]
["bitfinex","ETHUSD",1755216506448,0.1096,4563.0,4562.9,3.456]
["bitfinex","ETHUSD",1755216506609,0.9608,4563.0,4562.9,3.456]
["bitfinex","ETHUSD",1755216506943,0.4611,4563.3,4562.9,3.456]
["bitfinex","ETHUSD",1755216507139,0.002,4563.4,4562.9,3.456]
["bitfinex","ETHUSD",1755216507339,0.4611,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755216507636,0.4611,4563.3,4563.2,3.5656]
["bitfinex","ETHUSD",1755216507637,0.9608,4563.3,4563.2,3.5656]
["bitfinex","ETHUSD",1755216508230,0.4611,4563.3,4563.2,3.5656]
["bitfinex","ETHUSD",1755216508433,0.002,4563.4,4563.2,3.5656]
["bitfinex","ETHUSD",1755216508756,0.002,4563.4,4563.3,0.02191396]
["bitfinex","ETHUSD",1755216508970,0.002,4563.4,4563.3,2.55014797]
["bitfinex","ETHUSD",1755216509124,0.002,4563.4,4563.3,2.57206193]
["bitfinex","ETHUSD",1755216509324,0.002,4563.4,4563.3,2.55014797]
["bitfinex","ETHUSD",1755216510737,0.002,4563.4,4563.2,0.1096]
["bitfinex","ETHUSD",1755216510942,0.002,4563.4,4563.3,3.455]
["bitfinex","ETHUSD",1755216511141,0.002,4563.4,4563.3,5.64639657]
["bitfinex","ETHUSD",1755216511360,0.002,4563.4,4563.3,5.75599657]
["bitfinex","ETHUSD",1755216513639,0.002,4563.4,4563.3,5.75499657]
["bitfinex","ETHUSD",1755216513968,0.4631,4563.4,4563.3,5.75499657]
["bitfinex","ETHUSD",1755216514453,0.002,4563.4,4563.3,5.75499657]
["bitfinex","ETHUSD",1755216515054,0.002,4563.4,4563.3,3.5636]
["bitfinex","ETHUSD",1755216515270,0.002,4563.4,4563.3,5.77691053]
["bitfinex","ETHUSD",1755216515586,0.002,4563.4,4563.3,5.75499657]
["bitfinex","ETHUSD",1755216516556,0.002,4563.4,4563.3,6.26727036]
["bitfinex","ETHUSD",1755216516761,0.002,4563.4,4563.3,7.21577036]
["bitfinex","ETHUSD",1755216518564,0.002,4563.4,4563.3,6.37687036]
["bitfinex","ETHUSD",1755216519806,1e-08,4563.4,4563.3,10.10617036]
["bitfinex","ETHUSD",1755216519956,1e-08,4563.5,4563.4,5.19134855]
["bitfinex","ETHUSD",1755216520158,1e-08,4563.5,4563.4,6.61448585]
["bitfinex","ETHUSD",1755216520607,1e-08,4563.5,4563.4,7.45338585]
["bitfinex","ETHUSD",1755216521298,1e-08,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1755216521491,1e-08,4563.6,4563.5,9.50511353]
["bitfinex","ETHUSD",1755216521664,1e-08,4563.6,4563.5,9.48320053]
["bitfinex","ETHUSD",1755216521993,1e-08,4563.6,4563.5,7.02403395]
["bitfinex","ETHUSD",1755216523108,1e-08,4563.6,4563.5,7.86293395]
["bitfinex","ETHUSD",1755216523272,1e-08,4563.6,4563.5,7.02403395]
["bitfinex","ETHUSD",1755216523604,1e-08,4563.6,4563.5,7.51753395]
["bitfinex","ETHUSD",1755216524193,1e-08,4563.6,4563.5,10.86293395]
["bitfinex","ETHUSD",1755216524769,1e-08,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1755216524963,1e-08,4563.9,4563.8,10.66931942]
["bitfinex","ETHUSD",1755216525189,1e-08,4563.9,4563.8,11.48630786]
["bitfinex","ETHUSD",1755216525389,1e-08,4563.9,4563.8,10.64740786]
["bitfinex","ETHUSD",1755216526174,1e-08,4563.9,4563.8,10.73516586]
["bitfinex","ETHUSD",1755216526880,1e-08,4563.9,4563.8,10.64740786]
["bitfinex","ETHUSD",1755216528107,0.46110001,4563.9,4563.8,7.19640786]
["bitfinex","ETHUSD",1755216528403,1e-08,4563.9,4563.8,8.64115649]
["bitfinex","ETHUSD",1755216529904,1e-08,4563.9,4563.8,8.75075649]
["bitfinex","ETHUSD",1755216530877,0.46110001,4563.9,4563.8,8.75075649]
["bitfinex","ETHUSD",1755216531181,0.96080001,4563.9,4563.8,9.74925648]
["bitfinex","ETHUSD",1755216531599,1e-08,4563.9,4563.8,9.74925648]
["bitfinex","ETHUSD",1755216532073,0.46540001,4563.9,4563.8,9.74925648]
["bitfinex","ETHUSD",1755216532778,1e-08,4563.9,4563.8,9.74925648]
["bitfinex","ETHUSD",1755216533193,0.46540001,4563.9,4563.8,9.74925648]
["bitfinex","ETHUSD",1755216533709,0.93110001,4563.9,4563.8,0.1096]
["bitfinex","ETHUSD",1755216534035,0.93110001,4563.9,4563.8,5.74975649]
["bitfinex","ETHUSD",1755216534513,3.12222154,4563.9,4562.8,2.19159863]
["bitfinex","ETHUSD",1755216534684,2.19124132,4563.7,4562.9,3.449]
["bitfinex","ETHUSD",1755216534885,1.24352215,4563.8,4562.9,3.449]
["bitfinex","ETHUSD",1755216535200,0.9311,4563.8,4563.2,2.19143571]
["bitfinex","ETHUSD",1755216535405,0.4654,4563.7,4563.3,3.449]
["bitfinex","ETHUSD",1755216535725,0.9311,4563.7,4563.4,3.449]
["bitfinex","ETHUSD",1755216535885,3.12234786,4563.7,4563.4,3.449]
["bitfinex","ETHUSD",1755216536083,3.12236826,4563.6,4563.4,3.449]
["bitfinex","ETHUSD",1755216536317,2.19126826,4563.6,4563.4,3.449]
["bitfinex","ETHUSD",1755216536624,2.19126826,4563.6,4562.6,2.19173119]
["bitfinex","ETHUSD",1755216536625,0.9311,4563.5,4562.6,2.19172973]
["bitfinex","ETHUSD",1755216536917,0.9311,4563.4,4562.3,0.001]
["bitfinex","ETHUSD",1755216537082,2.19182886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755216537283,2.19182886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216537588,3.12292886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216538010,0.9311,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216538526,3.12292886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216538732,0.9311,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216539787,1.09575741,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216540730,0.16465741,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216540888,0.4654,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216541224,3.12292886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216541423,0.9311,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216542934,1.09464154,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755216547113,1e-08,4563.9,4563.8,0.1096]
["bitfinex","ETHUSD",1755216548908,0.93110001,4563.9,4563.8,3.5566]
["bitfinex","ETHUSD",1755216549116,1e-08,4563.9,4563.8,3.5566]
["bitfinex","ETHUSD",1755216549808,1e-08,4563.9,4563.8,3.91226]
["bitfinex","ETHUSD",1755216550011,1e-08,4563.9,4563.8,5.99381649]
["bitfinex","ETHUSD",1755216551203,1e-08,4563.9,4563.8,6.89761649]
["bitfinex","ETHUSD",1755216552625,1e-08,4563.9,4563.8,9.89761649]
["bitfinex","ETHUSD",1755216554747,1e-08,4563.9,4563.8,9.98537749]
["bitfinex","ETHUSD",1755216555988,1e-08,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1755216556190,1e-08,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755216556485,1e-08,4564.4,4564.3,8.63691646]
["bitfinex","ETHUSD",1755216556985,1e-08,4564.4,4564.3,9.17816546]
["bitfinex","ETHUSD",1755216557885,1e-08,4564.4,4564.3,9.62846546]
["bitfinex","ETHUSD",1755216558254,1e-08,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1755216558574,1e-08,4564.6,4564.5,10.11774905]
["bitfinex","ETHUSD",1755216558774,1e-08,4564.6,4564.5,11.02154905]
["bitfinex","ETHUSD",1755216558975,1e-08,4564.9,4564.6,3.0]
["bitfinex","ETHUSD",1755216559179,1e-08,4564.9,4564.8,5.19067648]
["bitfinex","ETHUSD",1755216559688,1e-08,4564.9,4564.8,8.63567648]
["bitfinex","ETHUSD",1755216559878,1e-08,4564.9,4564.8,9.97610943]
["bitfinex","ETHUSD",1755216560403,1e-08,4564.9,4564.8,10.44180943]
["bitfinex","ETHUSD",1755216560558,1e-08,4564.9,4564.8,10.42960943]
["bitfinex","ETHUSD",1755216560757,1e-08,4564.9,4564.8,10.87990943]
["bitfinex","ETHUSD",1755216560960,1e-08,4564.9,4564.8,11.34560943]
["bitfinex","ETHUSD",1755216561858,1e-08,4564.9,4564.8,15.34410942]
["bitfinex","ETHUSD",1755216562214,1e-08,4564.9,4564.8,14.89380942]
["bitfinex","ETHUSD",1755216562568,1e-08,4564.9,4564.8,14.44030942]
["bitfinex","ETHUSD",1755216565973,1e-08,4564.9,4564.8,13.97460942]
["bitfinex","ETHUSD",1755216568674,1e-08,4564.9,4564.8,10.52960942]
["bitfinex","ETHUSD",1755216568875,0.47470001,4564.9,4564.8,13.97160942]
["bitfinex","ETHUSD",1755216569236,1e-08,4564.9,4564.8,13.97160942]
["bitfinex","ETHUSD",1755216570982,0.47470001,4564.9,4564.8,13.97160942]
["bitfinex","ETHUSD",1755216571181,1e-08,4564.9,4564.8,13.97160942]
["bitfinex","ETHUSD",1755216572278,1e-08,4564.9,4564.8,14.45910942]
["bitfinex","ETHUSD",1755216575485,1e-08,4564.9,4564.8,15.36960942]
["bitfinex","ETHUSD",1755216575690,1e-08,4564.9,4564.8,14.45810942]
["bitfinex","ETHUSD",1755216576996,1e-08,4564.9,4564.8,15.36860942]
["bitfinex","ETHUSD",1755216577992,1e-08,4564.9,4564.8,14.45710942]
["bitfinex","ETHUSD",1755216578634,1e-08,4564.9,4564.8,15.36760942]
["bitfinex","ETHUSD",1755216579924,0.002,4565.9,4565.1,2.19051204]
["bitfinex","ETHUSD",1755216580108,0.002,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1755216580297,0.002,4565.9,4565.8,11.02069863]
["bitfinex","ETHUSD",1755216580503,0.002,4565.9,4565.8,10.99879667]
["bitfinex","ETHUSD",1755216580699,0.002,4565.9,4565.8,11.48629667]
["bitfinex","ETHUSD",1755216582941,0.9642,4565.9,4565.8,10.99779667]
["bitfinex","ETHUSD",1755216583608,0.002,4565.9,4565.8,12.36535273]
["bitfinex","ETHUSD",1755216584342,0.9642,4565.9,4565.8,10.99779667]
["bitfinex","ETHUSD",1755216584547,0.002,4565.9,4565.8,10.99779667]
["bitfinex","ETHUSD",1755216585338,0.47081465,4567.9,4567.5,2.1893607]
["bitfinex","ETHUSD",1755216585641,2.6605854,4568.4,4567.6,5.62832089]
["bitfinex","ETHUSD",1755216585845,0.9622,4568.3,4567.8,2.29883619]
["bitfinex","ETHUSD",1755216586037,0.9622,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1755216586232,1.12225607,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1755216586437,1.12225607,4568.2,4568.1,3.5476]
["bitfinex","ETHUSD",1755216586834,0.9622,4568.2,4568.1,3.438]
["bitfinex","ETHUSD",1755216587038,0.9622,4568.2,4568.1,3.5476]
["bitfinex","ETHUSD",1755216587331,0.9622,4568.2,4568.1,5.73669393]
["bitfinex","ETHUSD",1755216587532,0.9622,4568.2,4568.1,3.5476]
["bitfinex","ETHUSD",1755216587947,0.9622,4568.2,4568.1,5.73669393]
["bitfinex","ETHUSD",1755216589749,0.9622,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1755216589952,0.9622,4568.2,4568.1,3.5476]
["bitfinex","ETHUSD",1755216590486,0.9622,4568.2,4568.1,5.73669393]
["bitfinex","ETHUSD",1755216591266,0.9622,4568.2,4568.1,3.5466]
["bitfinex","ETHUSD",1755216591469,0.9622,4568.2,4568.1,5.73569393]
["bitfinex","ETHUSD",1755216592970,0.4747,4568.2,4568.1,5.73569393]
["bitfinex","ETHUSD",1755216593270,0.16267336,4568.8,4568.1,3.5466]
["bitfinex","ETHUSD",1755216593564,2.29822059,4569.1,4568.1,3.5466]
["bitfinex","ETHUSD",1755216593768,2.18871883,4568.9,4568.5,0.1096]
["bitfinex","ETHUSD",1755216593967,2.18877748,4568.8,4568.6,3.436]
["bitfinex","ETHUSD",1755216594182,2.18871356,4568.9,4568.6,3.436]
["bitfinex","ETHUSD",1755216594345,0.9484,4568.7,4568.6,3.436]
["bitfinex","ETHUSD",1755216597476,0.9484,4568.7,4568.6,3.4032]
["bitfinex","ETHUSD",1755216598867,2.18885435,4568.6,4567.9,3.99849999]
["bitfinex","ETHUSD",1755216599070,2.18895494,4568.4,4568.0,3.435]
["bitfinex","ETHUSD",1755216599254,0.9484,4568.3,4568.0,3.435]
["bitfinex","ETHUSD",1755216599666,0.9484,4568.2,4568.0,3.435]
["bitfinex","ETHUSD",1755216599984,0.9484,4568.1,4567.9,0.1096]
["bitfinex","ETHUSD",1755216600171,0.9484,4568.1,4565.8,5.7291]
["bitfinex","ETHUSD",1755216600172,0.30947645,4568.0,4567.5,0.1096]
["bitfinex","ETHUSD",1755216600372,2.18933356,4567.6,4567.5,3.435]
["bitfinex","ETHUSD",1755216600593,3.13773356,4567.6,4567.5,3.435]
["bitfinex","ETHUSD",1755216600891,2.18938149,4567.5,4567.4,3.435]
["bitfinex","ETHUSD",1755216601188,3.13778149,4567.5,4567.4,3.435]
["bitfinex","ETHUSD",1755216601395,3.24738149,4567.5,4567.4,3.435]
["bitfinex","ETHUSD",1755216602254,1.058,4567.5,4566.8,0.1096]
["bitfinex","ETHUSD",1755216602460,2.18966254,4567.0,4566.8,3.5446]
["bitfinex","ETHUSD",1755216602679,0.9484,4566.9,4566.8,3.5446]
["bitfinex","ETHUSD",1755216602882,0.1096,4567.5,4566.8,3.5446]
["bitfinex","ETHUSD",1755216603121,0.1096,4567.5,4566.9,0.02189669]
["bitfinex","ETHUSD",1755216603330,0.1096,4567.5,4567.0,2.54625794]
["bitfinex","ETHUSD",1755216603631,2.18919387,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1755216603788,2.18914796,4568.0,4567.8,0.1096]
["bitfinex","ETHUSD",1755216603994,0.69780402,4568.5,4567.9,3.434]
["bitfinex","ETHUSD",1755216603995,2.18909833,4568.1,4567.9,3.434]
["bitfinex","ETHUSD",1755216604234,2.18904601,4568.2,4567.9,3.434]
["bitfinex","ETHUSD",1755216604438,2.67396277,4568.1,4567.9,3.434]
["bitfinex","ETHUSD",1755216604603,0.9484,4568.0,4567.9,3.434]
["bitfinex","ETHUSD",1755216605187,0.48486003,4568.1,4567.9,3.434]
["bitfinex","ETHUSD",1755216605426,0.4829,4568.4,4567.9,3.434]
["bitfinex","ETHUSD",1755216605636,2.18905123,4568.2,4567.9,3.434]
["bitfinex","ETHUSD",1755216605810,2.1891517,4568.0,4567.8,0.1096]
["bitfinex","ETHUSD",1755216606133,2.1891517,4568.0,4567.3,3.434]
["bitfinex","ETHUSD",1755216606134,2.18931304,4567.7,4567.3,3.434]
["bitfinex","ETHUSD",1755216606333,0.5751,4567.6,4567.3,3.434]
["bitfinex","ETHUSD",1755216606542,0.9484,4567.6,4567.3,3.434]
["bitfinex","ETHUSD",1755216606739,0.4829,4568.0,4567.3,3.434]
["bitfinex","ETHUSD",1755216606935,0.4655,4567.6,4567.3,3.434]
["bitfinex","ETHUSD",1755216607104,0.2671999,4567.9,4567.3,3.434]
["bitfinex","ETHUSD",1755216607105,0.9484,4567.5,4567.3,3.434]
["bitfinex","ETHUSD",1755216607431,0.4655,4567.4,4567.3,3.434]
["bitfinex","ETHUSD",1755216608612,0.1096,4568.0,4567.3,3.434]
["bitfinex","ETHUSD",1755216608824,0.47095968,4568.4,4567.4,2.18938663]
["bitfinex","ETHUSD",1755216608825,0.4829,4568.1,4567.4,2.18938663]
["bitfinex","ETHUSD",1755216609035,2.18904868,4568.2,4567.4,2.18938663]
["bitfinex","ETHUSD",1755216609405,2.6545073,4568.3,4567.5,2.18936943]
["bitfinex","ETHUSD",1755216609624,2.18904926,4568.2,4567.7,0.1096]
["bitfinex","ETHUSD",1755216609835,0.4655,4568.3,4567.8,3.434]
["bitfinex","ETHUSD",1755216610136,0.4655,4568.1,4567.8,3.434]
["bitfinex","ETHUSD",1755216610448,3.1375444,4568.0,4567.8,3.434]
["bitfinex","ETHUSD",1755216610612,0.4829,4568.0,4567.8,3.434]
["bitfinex","ETHUSD",1755216610814,0.1096,4568.4,4567.8,3.434]
["bitfinex","ETHUSD",1755216611021,2.6543796,4568.6,4567.9,0.1096]
["bitfinex","ETHUSD",1755216611219,2.65436701,4568.6,4567.9,0.1096]
["bitfinex","ETHUSD",1755216611638,2.18900886,4568.3,4567.9,0.1096]
["bitfinex","ETHUSD",1755216611841,0.4655,4568.5,4567.9,0.1096]
["bitfinex","ETHUSD",1755216612021,0.9484,4568.5,4568.0,3.434]
["bitfinex","ETHUSD",1755216612213,2.18909134,4568.2,4568.0,3.434]
["bitfinex","ETHUSD",1755216612429,0.9484,4568.1,4568.0,3.434]
["bitfinex","ETHUSD",1755216612644,0.4655,4568.1,4568.0,3.434]
["bitfinex","ETHUSD",1755216612855,3.13749393,4568.1,4568.0,3.434]
["bitfinex","ETHUSD",1755216613056,3.13749393,4568.1,4567.4,3.433]
["bitfinex","ETHUSD",1755216613057,2.18918978,4567.9,4567.4,3.433]
["bitfinex","ETHUSD",1755216613258,1.058,4567.8,4567.4,3.433]
["bitfinex","ETHUSD",1755216613426,0.9484,4567.7,4567.4,3.433]
["bitfinex","ETHUSD",1755216613630,0.9484,4567.6,4567.4,3.433]
["bitfinex","ETHUSD",1755216613826,0.4655,4567.5,4567.4,3.433]
["bitfinex","ETHUSD",1755216614337,0.9484,4567.5,4567.4,3.433]
["bitfinex","ETHUSD",1755216616363,0.4655,4567.5,4567.4,3.433]
["bitfinex","ETHUSD",1755216617157,0.1096,4567.8,4567.4,3.433]
["bitfinex","ETHUSD",1755216617766,0.80497543,4567.8,4567.4,3.433]
["bitfinex","ETHUSD",1755216618560,0.4655,4567.7,4567.4,3.433]
["bitfinex","ETHUSD",1755216620224,0.9484,4567.6,4567.1,4.10809999]
["bitfinex","ETHUSD",1755216620429,0.9484,4567.6,4567.2,3.432]
["bitfinex","ETHUSD",1755216620636,0.9484,4567.5,4567.2,3.432]
["bitfinex","ETHUSD",1755216620833,0.9484,4567.4,4567.2,3.432]
["bitfinex","ETHUSD",1755216621051,0.4655,4567.3,4567.2,3.432]
["bitfinex","ETHUSD",1755216621783,0.1096,4567.8,4567.2,3.432]
["bitfinex","ETHUSD",1755216626068,0.38579467,4567.8,4567.1,0.1096]
["bitfinex","ETHUSD",1755216626276,0.1096,4567.8,4567.3,3.432]
["bitfinex","ETHUSD",1755216627983,0.5728,4567.8,4567.3,3.432]
["bitfinex","ETHUSD",1755216628203,0.1096,4567.8,4567.3,3.432]
["bitfinex","ETHUSD",1755216628509,0.47160182,4568.3,4567.4,0.47689429]
["bitfinex","ETHUSD",1755216628807,1.24578075,4568.9,4567.4,0.47689429]
["bitfinex","ETHUSD",1755216628808,0.47160182,4568.8,4567.7,0.1096]
["bitfinex","ETHUSD",1755216628974,0.16774597,4569.0,4568.2,0.1096]
["bitfinex","ETHUSD",1755216629180,0.58120182,4569.1,4568.3,3.45288998]
["bitfinex","ETHUSD",1755216629375,0.1096,4569.7,4568.9,0.1096]
["bitfinex","ETHUSD",1755216629683,0.16083911,4569.7,4569.0,5.61965259]
["bitfinex","ETHUSD",1755216629879,0.002,4570.1,4569.3,2.18850971]
["bitfinex","ETHUSD",1755216630087,0.32415032,4570.0,4569.5,2.18842324]
["bitfinex","ETHUSD",1755216630289,0.1685916,4570.1,4569.4,3.431]
["bitfinex","ETHUSD",1755216630290,0.002,4570.1,4569.4,3.431]
["bitfinex","ETHUSD",1755216630775,0.002,4570.1,4569.4,5.61943105]
["bitfinex","ETHUSD",1755216631575,0.002,4570.1,4569.5,2.18841192]
["bitfinex","ETHUSD",1755216631989,0.002,4570.1,4569.4,5.61946356]
["bitfinex","ETHUSD",1755216632188,0.002,4570.1,4569.5,2.18840208]
["bitfinex","ETHUSD",1755216632505,0.16518409,4570.1,4569.4,5.61947035]
["bitfinex","ETHUSD",1755216632672,0.16518409,4570.1,4569.4,3.431]
["bitfinex","ETHUSD",1755216632673,0.002,4570.1,4569.4,3.431]
["bitfinex","ETHUSD",1755216633073,0.002,4570.1,4569.4,5.61946821]
["bitfinex","ETHUSD",1755216633722,0.002,4570.1,4569.4,2.18846821]
["bitfinex","ETHUSD",1755216633880,0.002,4570.1,4569.5,3.43]
["bitfinex","ETHUSD",1755216635218,0.47044827,4571.0,4569.5,3.99184682]
["bitfinex","ETHUSD",1755216635380,0.58820402,4571.4,4569.6,3.9325]
["bitfinex","ETHUSD",1755216635697,2.18708308,4572.3,4569.6,0.588204]
["bitfinex","ETHUSD",1755216635897,0.6301926,4572.5,4569.4,0.4775]
["bitfinex","ETHUSD",1755216635898,0.4632,4571.9,4569.7,3.434]
["bitfinex","ETHUSD",1755216636111,3.0,4571.7,4569.7,3.434]
["bitfinex","ETHUSD",1755216636290,31.72512928,4571.6,4569.7,3.434]
["bitfinex","ETHUSD",1755216636612,2.18775449,4570.9,4569.7,5.62228112]
["bitfinex","ETHUSD",1755216636816,2.18784332,4570.8,4569.7,3.434]
["bitfinex","ETHUSD",1755216637017,0.21878433,4570.7,4569.7,3.434]
["bitfinex","ETHUSD",1755216637515,0.21878433,4570.7,4569.9,2.18822827]
["bitfinex","ETHUSD",1755216637809,0.21878433,4570.7,4569.8,2.18825862]
["bitfinex","ETHUSD",1755216638196,0.21878433,4570.7,4569.9,2.18820665]
["bitfinex","ETHUSD",1755216638396,0.4632,4570.8,4569.7,3.434]
["bitfinex","ETHUSD",1755216638588,2.18789187,4570.7,4569.7,3.434]
["bitfinex","ETHUSD",1755216638788,0.4632,4570.8,4569.7,3.434]
["bitfinex","ETHUSD",1755216639094,0.4677,4570.7,4568.8,0.9325]
["bitfinex","ETHUSD",1755216639285,2.18809493,4570.2,4569.4,2.18846037]
["bitfinex","ETHUSD",1755216639490,2.18809493,4570.2,4569.5,3.436]
["bitfinex","ETHUSD",1755216639821,0.21880949,4570.1,4569.6,3.435]
["bitfinex","ETHUSD",1755216639992,0.21880949,4570.1,4569.8,0.1096]
["bitfinex","ETHUSD",1755216640191,0.68200949,4570.1,4569.9,3.435]
["bitfinex","ETHUSD",1755216640392,0.21880949,4570.1,4569.9,3.435]
["bitfinex","ETHUSD",1755216640651,0.4632,4570.0,4569.9,3.435]
["bitfinex","ETHUSD",1755216641801,0.1096,4570.4,4569.9,3.435]
["bitfinex","ETHUSD",1755216641998,2.65554256,4570.8,4569.9,3.435]
["bitfinex","ETHUSD",1755216641999,2.18789914,4570.6,4569.9,3.435]
["bitfinex","ETHUSD",1755216642307,0.1096,4570.7,4569.9,5.6232232]
["bitfinex","ETHUSD",1755216642516,2.1878474,4570.8,4570.0,2.18815141]
["bitfinex","ETHUSD",1755216642832,2.18764415,4571.2,4570.0,1.25864444]
["bitfinex","ETHUSD",1755216643035,0.1096,4571.2,4570.1,0.455]
["bitfinex","ETHUSD",1755216643200,0.1096,4571.5,4570.9,0.1096]
["bitfinex","ETHUSD",1755216643400,0.1096,4571.5,4571.0,3.433]
["bitfinex","ETHUSD",1755216644034,2.29707595,4571.5,4571.0,3.433]
["bitfinex","ETHUSD",1755216644431,2.18757598,4571.3,4571.0,3.433]
["bitfinex","ETHUSD",1755216644733,0.1096,4571.5,4571.0,3.433]
["bitfinex","ETHUSD",1755216644908,2.18761192,4571.2,4570.9,0.1096]
["bitfinex","ETHUSD",1755216645112,2.1876626,4571.1,4571.0,3.43]
["bitfinex","ETHUSD",1755216645313,2.18752048,4571.4,4571.0,3.43]
["bitfinex","ETHUSD",1755216645504,2.18752048,4571.4,4570.9,0.1096]
["bitfinex","ETHUSD",1755216645505,0.002,4572.5,4571.3,2.18756152]
["bitfinex","ETHUSD",1755216645703,0.002,4572.5,4571.9,2.18723646]
["bitfinex","ETHUSD",1755216645903,0.002,4572.5,4572.0,3.439]
["bitfinex","ETHUSD",1755216646118,0.002,4572.5,4571.9,2.18727298]
["bitfinex","ETHUSD",1755216646119,0.002,4572.5,4572.1,3.439]
["bitfinex","ETHUSD",1755216646317,0.002,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1755216646532,0.002,4572.5,4572.4,3.5476]
["bitfinex","ETHUSD",1755216647039,0.002,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1755216647240,0.002,4572.5,4572.3,3.437]
["bitfinex","ETHUSD",1755216647408,0.9309,4572.4,4572.2,3.437]
["bitfinex","ETHUSD",1755216647739,0.9309,4572.4,4571.1,7.44262104]
["bitfinex","ETHUSD",1755216647740,1.24289046,4572.3,4571.1,5.255]
["bitfinex","ETHUSD",1755216648035,0.9309,4572.3,4571.2,3.44]
["bitfinex","ETHUSD",1755216648253,0.4632,4572.3,4571.4,2.18750122]
["bitfinex","ETHUSD",1755216648419,2.65028457,4572.3,4571.4,2.18750122]
["bitfinex","ETHUSD",1755216648614,2.18714036,4572.2,4571.2,3.44]
["bitfinex","ETHUSD",1755216648824,2.18708993,4572.3,4571.1,7.44265369]
["bitfinex","ETHUSD",1755216649051,0.002,4572.5,4571.1,7.44265369]
["bitfinex","ETHUSD",1755216649052,2.18747122,4571.5,4571.2,3.44]
["bitfinex","ETHUSD",1755216649258,2.18717875,4572.1,4571.3,3.44]
["bitfinex","ETHUSD",1755216649549,2.18737766,4571.7,4571.3,3.44]
["bitfinex","ETHUSD",1755216649753,2.18744217,4571.6,4571.3,3.44]
["bitfinex","ETHUSD",1755216650529,2.65057758,4571.7,4571.3,3.44]
["bitfinex","ETHUSD",1755216650736,2.18742659,4571.6,4571.3,3.44]
["bitfinex","ETHUSD",1755216651047,2.65060025,4571.7,4571.3,3.44]
["bitfinex","ETHUSD",1755216651449,0.4677,4572.0,4571.3,3.44]
["bitfinex","ETHUSD",1755216651642,2.18732102,4571.9,4571.3,3.44]
["bitfinex","ETHUSD",1755216652152,0.4927,4572.5,4571.3,3.44]
["bitfinex","ETHUSD",1755216652153,0.002,4572.5,4571.3,3.44]
["bitfinex","ETHUSD",1755216652356,2.18723588,4572.0,4571.3,3.44]
["bitfinex","ETHUSD",1755216653119,2.18703525,4572.4,4571.3,5.62755964]
["bitfinex","ETHUSD",1755216653315,2.18729113,4571.9,4571.1,6.1449]
["bitfinex","ETHUSD",1755216653519,2.18729113,4571.9,4571.2,3.436]
["bitfinex","ETHUSD",1755216653730,2.18729113,4571.9,4571.3,3.436]
["bitfinex","ETHUSD",1755216654017,0.4405,4572.4,4571.4,3.435]
["bitfinex","ETHUSD",1755216654423,2.18726419,4572.0,4571.1,6.1449]
["bitfinex","ETHUSD",1755216654641,2.18726419,4572.0,4571.2,3.435]
["bitfinex","ETHUSD",1755216654847,0.43743982,4572.0,4571.1,5.255]
["bitfinex","ETHUSD",1755216655029,0.4405,4571.9,4571.1,5.255]
["bitfinex","ETHUSD",1755216655333,0.9312,4571.8,4571.2,3.434]
["bitfinex","ETHUSD",1755216655537,2.18740708,4571.7,4571.2,3.434]
["bitfinex","ETHUSD",1755216655948,2.18717109,4572.2,4571.3,2.1875187]
["bitfinex","ETHUSD",1755216656147,2.18717327,4572.2,4571.4,2.18748336]
["bitfinex","ETHUSD",1755216656463,0.002,4572.5,4571.3,0.4316]
["bitfinex","ETHUSD",1755216656758,0.002,4572.5,4571.2,3.8923]
["bitfinex","ETHUSD",1755216656759,2.18727496,4571.9,4571.2,3.8923]
["bitfinex","ETHUSD",1755216656958,0.34704927,4572.4,4571.1,5.255]
["bitfinex","ETHUSD",1755216657131,2.18737012,4571.7,4571.2,3.435]
["bitfinex","ETHUSD",1755216657337,2.18750618,4571.5,4571.2,3.435]
["bitfinex","ETHUSD",1755216657654,0.1096,4571.8,4571.4,2.18747988]
["bitfinex","ETHUSD",1755216657862,0.1096,4571.8,4571.2,5.6225994]
["bitfinex","ETHUSD",1755216658037,0.1096,4571.8,4571.2,3.435]
["bitfinex","ETHUSD",1755216658244,0.002,4572.5,4571.7,2.18737012]
["bitfinex","ETHUSD",1755216658469,2.18703562,4572.4,4571.8,3.443]
["bitfinex","ETHUSD",1755216658765,2.18703525,4572.4,4572.0,0.1096]
["bitfinex","ETHUSD",1755216659142,2.18708979,4572.3,4572.0,0.1096]
["bitfinex","ETHUSD",1755216659343,2.18704569,4572.4,4572.0,0.1096]
["bitfinex","ETHUSD",1755216659540,2.63560446,4572.4,4572.0,0.1096]
["bitfinex","ETHUSD",1755216660161,0.44855877,4572.4,4572.0,0.1096]
["bitfinex","ETHUSD",1755216660371,2.18752281,4571.4,4570.0,0.4583]
["bitfinex","ETHUSD",1755216660673,2.18775295,4570.9,4569.5,0.0312]
["bitfinex","ETHUSD",1755216660969,2.18775295,4570.9,4570.6,3.443]
["bitfinex","ETHUSD",1755216661573,2.62825295,4570.9,4570.8,3.443]
["bitfinex","ETHUSD",1755216661761,2.18775295,4570.9,4570.8,3.443]
["bitfinex","ETHUSD",1755216662765,2.18775295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755216662939,2.45390626,4570.9,4570.8,3.441]
["bitfinex","ETHUSD",1755216663135,2.18763166,4571.2,4570.8,3.441]
["bitfinex","ETHUSD",1755216663358,2.18775035,4571.0,4570.8,3.441]
["bitfinex","ETHUSD",1755216663938,2.18775295,4570.9,4570.8,3.441]
["bitfinex","ETHUSD",1755216664344,2.18775295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755216664345,36.11895295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755216664546,2.18823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1755216664751,2.62587102,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1755216664966,2.18823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1755216665367,2.62873168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1755216665537,3.11943168,4569.9,4569.8,3.442]
["bitfinex","ETHUSD",1755216665742,2.62873168,4569.9,4569.8,3.442]
["bitfinex","ETHUSD",1755216665973,2.18823168,4569.9,4569.8,3.442]
["bitfinex","ETHUSD",1755216666375,2.18819213,4570.0,4569.8,3.442]
["bitfinex","ETHUSD",1755216666573,0.4405,4570.3,4569.9,3.44]
["bitfinex","ETHUSD",1755216666779,2.1881838,4570.0,4569.9,3.44]
["bitfinex","ETHUSD",1755216666946,2.6286838,4570.0,4569.9,3.44]
["bitfinex","ETHUSD",1755216667140,2.18823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1755216667381,3.11943168,4569.9,4569.8,3.439]
["bitfinex","ETHUSD",1755216667676,0.21548836,4570.2,4569.8,3.439]
["bitfinex","ETHUSD",1755216667842,3.58792615,4570.6,4569.8,3.439]
["bitfinex","ETHUSD",1755216668043,3.0,4570.4,4569.8,3.439]
["bitfinex","ETHUSD",1755216668243,0.46916044,4570.4,4569.8,3.439]
["bitfinex","ETHUSD",1755216668458,2.18793538,4570.6,4569.8,3.439]
["bitfinex","ETHUSD",1755216668681,2.65696285,4570.8,4569.8,3.439]
["bitfinex","ETHUSD",1755216668890,2.18793279,4570.6,4569.8,3.439]
["bitfinex","ETHUSD",1755216669109,0.46916044,4570.9,4569.8,3.439]
["bitfinex","ETHUSD",1755216669391,3.0,4570.9,4569.8,3.439]
["bitfinex","ETHUSD",1755216669678,2.18780082,4570.8,4569.8,3.439]
["bitfinex","ETHUSD",1755216669878,0.46916044,4571.0,4569.8,3.439]
["bitfinex","ETHUSD",1755216669879,2.18785205,4570.7,4569.8,3.439]
["bitfinex","ETHUSD",1755216670393,2.18785205,4570.7,4570.2,0.1096]
["bitfinex","ETHUSD",1755216670696,3.0,4570.8,4570.3,3.437]
["bitfinex","ETHUSD",1755216670877,2.18784868,4570.7,4570.3,3.437]
["bitfinex","ETHUSD",1755216671055,0.4405,4570.7,4570.3,3.437]
["bitfinex","ETHUSD",1755216671583,0.1096,4570.9,4570.3,3.437]
["bitfinex","ETHUSD",1755216671966,2.18789672,4570.6,4570.3,3.437]
["bitfinex","ETHUSD",1755216672478,2.18789672,4570.6,4570.2,0.1096]
["bitfinex","ETHUSD",1755216672859,2.18785258,4570.7,4570.3,3.433]
["bitfinex","ETHUSD",1755216673291,2.18785258,4570.7,4570.2,0.1096]
["bitfinex","ETHUSD",1755216673292,2.18785258,4570.7,4570.4,3.432]
["bitfinex","ETHUSD",1755216673497,2.18785258,4570.7,4570.5,3.432]
["bitfinex","ETHUSD",1755216673716,2.18785258,4570.7,4570.2,0.1096]
["bitfinex","ETHUSD",1755216673996,2.65696838,4570.8,4570.3,3.432]
["bitfinex","ETHUSD",1755216674196,2.18793146,4570.6,4570.3,3.432]
["bitfinex","ETHUSD",1755216674395,2.18793146,4570.6,4569.8,0.001]
["bitfinex","ETHUSD",1755216674396,2.18804017,4570.3,4569.8,0.001]
["bitfinex","ETHUSD",1755216674708,0.1096,4570.3,4569.8,0.001]
["bitfinex","ETHUSD",1755216674865,3.1193228,4570.2,4569.8,0.001]
["bitfinex","ETHUSD",1755216675060,2.18814596,4570.1,4569.8,0.001]
["bitfinex","ETHUSD",1755216675280,0.9312,4570.1,4569.8,0.001]
["bitfinex","ETHUSD",1755216675507,0.4405,4570.0,4569.8,0.001]
["bitfinex","ETHUSD",1755216677202,0.58792615,4570.9,4569.8,0.001]
["bitfinex","ETHUSD",1755216677203,0.9312,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1755216677494,0.9312,4569.9,4569.5,0.0312]
["bitfinex","ETHUSD",1755216677495,2.18837535,4569.6,4569.5,0.0312]
["bitfinex","ETHUSD",1755216677675,35.56612144,4569.6,4569.5,0.0312]
["bitfinex","ETHUSD",1755216677870,36.47578188,4569.6,4569.5,0.0312]
["bitfinex","ETHUSD",1755216678078,36.47578188,4569.6,4569.3,1e-08]
["bitfinex","ETHUSD",1755216678079,5.18842324,4569.5,4569.3,1e-08]
["bitfinex","ETHUSD",1755216678297,8.61947113,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216678501,40.60731019,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216678721,40.94427618,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216678925,40.45357618,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216679120,39.86609756,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216679422,36.43509756,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216679822,6.43509756,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216680190,36.43509756,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216681694,39.86709756,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216682228,9.42659756,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216682732,9.86929756,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216683230,39.86929756,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216687212,39.97889756,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1755216687717,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216687906,8.99645672,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216688106,9.43915672,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216688626,9.54875672,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216688819,5.67605672,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216690546,9.54975672,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216690846,10.01987343,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216692007,40.01987343,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216694436,39.57717343,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216694751,39.57736945,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216695482,39.577346,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216696767,40.020046,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216697136,39.577346,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216697469,36.146346,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216698572,6.146346,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216698977,0.57988928,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216699143,0.1096,4569.4,4568.8,0.4444]
["bitfinex","ETHUSD",1755216699340,0.1096,4569.4,4568.8,0.001]
["bitfinex","ETHUSD",1755216699538,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216700566,2.29827155,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1755216701076,0.1096,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1755216701271,2.29826484,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1755216702360,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755216703296,2.18890226,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755216703497,2.18890226,4568.5,4568.3,0.001]
["bitfinex","ETHUSD",1755216703498,32.18895017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1755216703695,3.0,4568.3,4567.8,1e-08]
["bitfinex","ETHUSD",1755216703933,0.89509129,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1755216704076,39.19930758,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1755216704275,39.64200758,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1755216704472,40.42756496,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1755216704682,40.58909028,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1755216704879,40.58909028,4567.9,4567.2,0.001]
["bitfinex","ETHUSD",1755216704880,2.18928563,4567.7,4567.2,0.001]
["bitfinex","ETHUSD",1755216705195,2.18962119,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216705389,39.98511801,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216705764,40.42781801,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216706496,39.64243899,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216707702,6.35842073,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216707995,5.76973899,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216708964,5.7699573,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216709377,6.2126573,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216710603,5.7699573,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216711597,9.2009573,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216713270,2.7699573,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216713590,2.29922119,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216713979,0.47073611,4567.2,4566.6,0.5646]
["bitfinex","ETHUSD",1755216714179,2.18962119,4567.0,4566.6,0.5646]
["bitfinex","ETHUSD",1755216714480,5.62062119,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1755216714681,39.64599004,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216720088,39.20009004,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216720697,2.76909004,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216720924,2.29922119,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216721107,0.1096,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216721418,2.18954528,4567.2,4566.9,0.456]
["bitfinex","ETHUSD",1755216721717,2.18962119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216721908,2.29922119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216722233,2.74809861,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216722545,9.62499861,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216722734,40.0949447,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216723487,39.6490447,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216723688,39.17909861,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216724425,39.62499861,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216724727,40.09479872,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216726929,39.64889872,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216727425,9.2000213,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216727829,5.7690213,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216727997,2.29922119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216728700,5.73022119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216728895,39.17612119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216729144,39.64606867,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216730793,9.20016867,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216731025,0.1096,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216731229,0.1096,4567.6,4566.9,0.5656]
["bitfinex","ETHUSD",1755216731528,2.18946376,4567.4,4566.9,0.5656]
["bitfinex","ETHUSD",1755216731697,2.18946376,4567.4,4566.9,0.1106]
["bitfinex","ETHUSD",1755216731898,3.433,4567.7,4566.9,0.1106]
["bitfinex","ETHUSD",1755216731899,0.002,4567.7,4567.0,0.455]
["bitfinex","ETHUSD",1755216732114,0.002,4567.7,4567.3,0.1096]
["bitfinex","ETHUSD",1755216732326,0.002,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1755216733734,0.002,4567.7,4567.6,0.5646]
["bitfinex","ETHUSD",1755216735634,0.002,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1755216737534,0.002,4567.7,4566.9,0.001]
["bitfinex","ETHUSD",1755216737722,3.002,4567.7,4566.9,0.001]
["bitfinex","ETHUSD",1755216737908,2.19129311,4567.7,4566.9,0.001]
["bitfinex","ETHUSD",1755216738117,2.1895277,4567.2,4566.9,0.001]
["bitfinex","ETHUSD",1755216738953,2.18957434,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1755216739260,2.18953135,4567.2,4566.9,0.001]
["bitfinex","ETHUSD",1755216740020,0.002,4567.7,4566.9,0.001]
["bitfinex","ETHUSD",1755216740021,2.18933356,4567.6,4566.9,0.001]
["bitfinex","ETHUSD",1755216740251,2.18954327,4567.2,4566.9,0.001]
["bitfinex","ETHUSD",1755216740466,2.1894405,4567.4,4566.9,0.001]
["bitfinex","ETHUSD",1755216740758,0.002,4567.7,4566.9,0.001]
["bitfinex","ETHUSD",1755216741014,2.18938587,4567.5,4566.9,0.001]
["bitfinex","ETHUSD",1755216741217,2.18943989,4567.4,4566.9,0.001]
["bitfinex","ETHUSD",1755216741504,2.18933356,4567.6,4566.9,0.001]
["bitfinex","ETHUSD",1755216741700,2.18946473,4567.4,4566.9,0.001]
["bitfinex","ETHUSD",1755216743503,2.18948601,4567.3,4566.9,0.001]
["bitfinex","ETHUSD",1755216743709,2.18944007,4567.4,4566.9,0.001]
["bitfinex","ETHUSD",1755216744003,2.18933722,4567.6,4566.9,0.001]
["bitfinex","ETHUSD",1755216744625,2.18944119,4567.4,4566.9,0.001]
["bitfinex","ETHUSD",1755216745331,0.002,4567.7,4566.9,0.001]
["bitfinex","ETHUSD",1755216745528,2.18962119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216745681,39.54192119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216746025,40.60003325,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755216746327,40.60003325,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1755216746328,2.18966914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1755216746623,2.18966914,4566.9,4566.4,0.001]
["bitfinex","ETHUSD",1755216746624,2.18986094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216746823,38.61886094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216746993,39.08961458,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216747204,40.01291458,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216747419,40.12251458,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216751938,35.77021458,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216752150,0.1096,4566.7,4566.4,0.9498]
["bitfinex","ETHUSD",1755216752354,2.18986094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216752724,3.11316094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216753127,5.61986094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216754503,5.61886094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216754709,2.18986094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216755746,3.429,4566.6,4566.4,0.001]
["bitfinex","ETHUSD",1755216756050,2.18986094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216760253,0.16695247,4567.0,4566.4,1.0594]
["bitfinex","ETHUSD",1755216760254,3.429,4567.0,4566.4,1.0594]
["bitfinex","ETHUSD",1755216760939,5.61866903,4567.0,4566.4,1.0594]
["bitfinex","ETHUSD",1755216761118,0.1096,4567.2,4566.4,1.78429505]
["bitfinex","ETHUSD",1755216761438,0.1096,4567.2,4566.5,0.9488]
["bitfinex","ETHUSD",1755216761753,3.5386,4567.5,4566.9,0.1096]
["bitfinex","ETHUSD",1755216762523,2.18947756,4567.3,4566.9,0.1096]
["bitfinex","ETHUSD",1755216763387,2.1895909,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1755216763851,2.65662076,4567.3,4566.9,0.1096]
["bitfinex","ETHUSD",1755216764455,5.72802321,4567.5,4566.9,0.1096]
["bitfinex","ETHUSD",1755216764456,0.1096,4567.5,4566.9,0.1096]
["bitfinex","ETHUSD",1755216764754,0.002,4567.7,4567.2,0.1096]
["bitfinex","ETHUSD",1755216765050,0.002,4567.7,4567.2,1.0584]
["bitfinex","ETHUSD",1755216765548,0.002,4567.7,4567.3,0.9488]
["bitfinex","ETHUSD",1755216765750,0.002,4567.7,4567.5,0.1096]
["bitfinex","ETHUSD",1755216766262,0.002,4567.7,4567.6,0.51569333]
["bitfinex","ETHUSD",1755216766444,0.002,4567.7,4567.6,3.13813356]
["bitfinex","ETHUSD",1755216768043,0.002,4567.7,4567.3,0.3160261]
["bitfinex","ETHUSD",1755216768247,0.002,4567.7,4567.0,5.61757546]
["bitfinex","ETHUSD",1755216768733,0.002,4567.7,4567.1,2.18956468]
["bitfinex","ETHUSD",1755216769136,0.002,4567.7,4567.2,2.189508]
["bitfinex","ETHUSD",1755216769450,0.002,4567.7,4567.1,2.18956615]
["bitfinex","ETHUSD",1755216769961,0.002,4567.7,4567.2,2.18950983]
["bitfinex","ETHUSD",1755216770267,0.002,4567.7,4567.2,2.18948586]
["bitfinex","ETHUSD",1755216770465,0.002,4567.7,4567.0,5.61760891]
["bitfinex","ETHUSD",1755216770466,0.002,4567.7,4567.1,2.18956245]
["bitfinex","ETHUSD",1755216770782,0.002,4567.7,4566.7,0.9488]
["bitfinex","ETHUSD",1755216770783,2.19131297,4567.7,4566.7,2.18971961]
["bitfinex","ETHUSD",1755216770933,2.19131297,4567.7,4566.4,0.001]
["bitfinex","ETHUSD",1755216770934,2.18966141,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216771129,31.1426313,4567.6,4566.4,0.001]
["bitfinex","ETHUSD",1755216771130,1.1426313,4567.6,4566.4,0.001]
["bitfinex","ETHUSD",1755216771375,2.18965041,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755216772736,2.1898062,4566.7,4566.4,0.001]
["bitfinex","ETHUSD",1755216773247,0.4478,4566.6,4566.4,0.001]
["bitfinex","ETHUSD",1755216773463,2.18986094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216773681,3.10876094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216773842,0.9189,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216775692,0.4478,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755216777074,0.1096,4566.8,4566.4,0.001]
["bitfinex","ETHUSD",1755216777075,2.29932916,4566.8,4566.4,0.001]
["bitfinex","ETHUSD",1755216777574,2.74712916,4566.8,4566.4,0.001]
["bitfinex","ETHUSD",1755216777775,0.5574,4566.8,4566.4,0.001]
["bitfinex","ETHUSD",1755216778069,0.4478,4566.7,4566.4,0.001]
["bitfinex","ETHUSD",1755216778436,2.29935172,4566.8,4566.4,0.001]
["bitfinex","ETHUSD",1755216778638,2.18976882,4566.7,4566.4,0.001]
["bitfinex","ETHUSD",1755216779173,0.4478,4566.7,4566.4,0.001]
["bitfinex","ETHUSD",1755216780484,2.18958389,4567.1,4566.4,0.001]
["bitfinex","ETHUSD",1755216780688,2.18963379,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1755216780846,2.18957455,4567.1,4566.6,0.1096]
["bitfinex","ETHUSD",1755216781045,2.189533,4567.2,4566.6,0.1096]
["bitfinex","ETHUSD",1755216781275,2.1896605,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1755216781483,2.18968901,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755216781777,2.18962094,4567.1,4566.6,0.1096]
["bitfinex","ETHUSD",1755216781947,0.1096,4567.4,4566.6,0.1096]
["bitfinex","ETHUSD",1755216782277,2.18962886,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1755216782575,2.63742886,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1755216783273,0.4478,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755216784153,0.4478,4567.3,4566.6,0.1096]
["bitfinex","ETHUSD",1755216784362,2.18965742,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1755216784973,0.4478,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1755216786651,2.18952608,4567.2,4566.6,0.1096]
["bitfinex","ETHUSD",1755216787162,0.5574,4567.4,4566.6,0.1096]
["bitfinex","ETHUSD",1755216787163,2.18957659,4567.1,4566.6,0.1096]
["bitfinex","ETHUSD",1755216787367,2.18947737,4567.3,4566.6,0.1096]
["bitfinex","ETHUSD",1755216787683,2.88651195,4568.1,4567.0,0.1096]
["bitfinex","ETHUSD",1755216787684,0.002,4567.7,4567.0,0.1096]
["bitfinex","ETHUSD",1755216787986,0.002,4567.7,4567.5,0.1096]
["bitfinex","ETHUSD",1755216788698,0.002,4567.7,4567.6,6.19812689]
["bitfinex","ETHUSD",1755216788851,0.002,4567.7,4567.6,5.72393356]
["bitfinex","ETHUSD",1755216789179,0.002,4567.7,4567.6,6.62803356]
["bitfinex","ETHUSD",1755216789483,0.002,4567.7,4567.6,7.50977916]
["bitfinex","ETHUSD",1755216790596,0.002,4567.7,4567.6,6.60567916]
["bitfinex","ETHUSD",1755216790963,0.002,4567.7,4567.6,6.68807916]
["bitfinex","ETHUSD",1755216791474,0.002,4567.7,4567.6,3.26307916]
["bitfinex","ETHUSD",1755216791679,0.002,4567.7,4567.6,6.68807916]
["bitfinex","ETHUSD",1755216793381,0.002,4567.7,4567.6,0.192]
["bitfinex","ETHUSD",1755216793597,0.002,4567.7,4567.6,3.616]
["bitfinex","ETHUSD",1755216794292,0.002,4567.7,4567.6,5.80533356]
["bitfinex","ETHUSD",1755216794892,0.002,4567.7,4567.6,3.616]
["bitfinex","ETHUSD",1755216795491,0.002,4567.7,4567.6,5.80533356]
["bitfinex","ETHUSD",1755216795805,0.002,4567.7,4567.6,7.00465827]
["bitfinex","ETHUSD",1755216796005,0.002,4567.7,4567.6,7.90875827]
["bitfinex","ETHUSD",1755216796184,0.002,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1755216796185,1e-08,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1755216796502,1e-08,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1755216796661,1e-08,4568.1,4568.0,5.61314185]
["bitfinex","ETHUSD",1755216796867,1e-08,4568.1,4568.0,7.79748711]
["bitfinex","ETHUSD",1755216800706,1e-08,4568.7,4568.5,2.18890226]
["bitfinex","ETHUSD",1755216800892,1e-08,4568.7,4568.6,8.63374289]
["bitfinex","ETHUSD",1755216801205,1e-08,4568.7,4568.6,9.62555435]
["bitfinex","ETHUSD",1755216803707,1e-08,4568.7,4568.6,8.72045435]
["bitfinex","ETHUSD",1755216804005,1e-08,4568.7,4568.6,9.81139001]
["bitfinex","ETHUSD",1755216805238,1e-08,4568.7,4568.6,10.72339001]
["bitfinex","ETHUSD",1755216805718,1e-08,4568.7,4568.6,10.81105201]
["bitfinex","ETHUSD",1755216807522,1e-08,4568.7,4568.6,9.81139001]
["bitfinex","ETHUSD",1755216809711,1e-08,4568.7,4568.6,10.72339001]
["bitfinex","ETHUSD",1755216811035,1e-08,4568.7,4568.6,6.38939001]
["bitfinex","ETHUSD",1755216811198,1e-08,4568.7,4568.6,3.38939001]
["bitfinex","ETHUSD",1755216811398,1e-08,4568.7,4568.6,5.71945435]
["bitfinex","ETHUSD",1755216812198,1e-08,4568.7,4568.6,2.29845435]
["bitfinex","ETHUSD",1755216812400,0.92980001,4568.7,4568.6,2.29845435]
["bitfinex","ETHUSD",1755216812600,0.92980001,4568.7,4568.6,5.71945435]
["bitfinex","ETHUSD",1755216812908,0.92980001,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755216813109,0.92980001,4568.7,4568.6,5.71945435]
["bitfinex","ETHUSD",1755216814435,1e-08,4568.7,4568.6,6.51029396]
["bitfinex","ETHUSD",1755216815310,1e-08,4568.7,4568.6,9.98369396]
["bitfinex","ETHUSD",1755216815506,1e-08,4568.7,4568.6,13.98219395]
["bitfinex","ETHUSD",1755216815736,1e-08,4568.7,4568.6,13.50879395]
["bitfinex","ETHUSD",1755216816813,1e-08,4568.7,4568.6,13.50779395]
["bitfinex","ETHUSD",1755216818327,1e-08,4568.7,4568.6,14.41979395]
["bitfinex","ETHUSD",1755216819200,0.002,4569.1,4568.8,5.18875853]
["bitfinex","ETHUSD",1755216819401,0.002,4569.1,4569.0,5.18866272]
["bitfinex","ETHUSD",1755216819609,0.9298,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1755216819814,0.9298,4569.0,4568.9,5.60871063]
["bitfinex","ETHUSD",1755216820041,0.002,4569.1,4568.9,5.60871063]
["bitfinex","ETHUSD",1755216820042,0.002,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1755216821431,0.002,4569.1,4569.0,3.18727827]
["bitfinex","ETHUSD",1755216821626,0.4753,4569.1,4569.0,3.18727827]
["bitfinex","ETHUSD",1755216821826,0.9318,4569.1,4569.0,3.18727827]
["bitfinex","ETHUSD",1755216822404,0.002,4569.0,4568.6,0.001]
["bitfinex","ETHUSD",1755216822608,0.9298,4568.9,4568.7,3.42]
["bitfinex","ETHUSD",1755216822847,0.9298,4568.8,4568.7,3.42]
["bitfinex","ETHUSD",1755216824451,0.9298,4568.8,4568.6,0.001]
["bitfinex","ETHUSD",1755216824655,2.1906658,4569.0,4568.7,3.42]
["bitfinex","ETHUSD",1755216824860,2.62919153,4569.0,4568.7,3.42]
["bitfinex","ETHUSD",1755216825039,2.18871343,4568.9,4568.7,3.42]
["bitfinex","ETHUSD",1755216825245,2.18880644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755216825416,2.18880644,4568.7,4568.6,3.421]
["bitfinex","ETHUSD",1755216825610,3.39479279,4568.7,4568.6,3.421]
["bitfinex","ETHUSD",1755216826115,3.8653629,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755216826848,3.8653629,4568.7,4568.6,3.42]
["bitfinex","ETHUSD",1755216827574,3.86578183,4568.7,4568.6,3.42]
["bitfinex","ETHUSD",1755216827774,3.86578183,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755216827947,36.86578183,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755216828146,36.86578183,4568.7,4567.5,3.42]
["bitfinex","ETHUSD",1755216828147,1.06822246,4568.6,4567.5,3.42]
["bitfinex","ETHUSD",1755216828322,1.05841261,4567.7,4567.3,3.42]
["bitfinex","ETHUSD",1755216828527,1.09922768,4567.5,4567.2,3.42]
["bitfinex","ETHUSD",1755216828761,1.02124382,4567.3,4567.2,3.42]
["bitfinex","ETHUSD",1755216828960,2.18895017,4568.4,4567.2,3.42]
["bitfinex","ETHUSD",1755216829171,0.9298,4567.3,4567.2,3.42]
["bitfinex","ETHUSD",1755216829943,0.9298,4567.3,4567.2,3.5296]
["bitfinex","ETHUSD",1755216830156,0.4733,4567.3,4567.2,3.5296]
["bitfinex","ETHUSD",1755216832046,0.4733,4567.3,4567.2,0.1096]
["bitfinex","ETHUSD",1755216832429,0.4423,4568.0,4567.2,3.5296]
["bitfinex","ETHUSD",1755216832634,0.4423,4568.0,4567.8,0.1096]
["bitfinex","ETHUSD",1755216832963,0.4423,4568.0,4567.8,3.5296]
["bitfinex","ETHUSD",1755216833273,0.4995,4568.3,4567.8,3.5296]
["bitfinex","ETHUSD",1755216833478,0.4423,4568.2,4567.8,3.5296]
["bitfinex","ETHUSD",1755216833759,0.4423,4568.1,4567.8,5.7188256]
["bitfinex","ETHUSD",1755216833971,0.4423,4568.1,4567.8,3.5296]
["bitfinex","ETHUSD",1755216834146,0.9418,4568.0,4567.8,0.1096]
["bitfinex","ETHUSD",1755216834346,3.13098978,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1755216834783,0.9418,4567.9,4567.6,0.1096]
["bitfinex","ETHUSD",1755216835089,0.4423,4567.9,4567.6,0.1096]
["bitfinex","ETHUSD",1755216835685,0.4423,4567.8,4567.6,0.1096]
["bitfinex","ETHUSD",1755216836058,0.1096,4568.2,4567.6,0.1096]
["bitfinex","ETHUSD",1755216836256,0.9418,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1755216836489,0.9418,4567.7,4567.6,3.5296]
["bitfinex","ETHUSD",1755216838896,0.9418,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1755216839089,0.9418,4567.7,4567.6,3.5296]
["bitfinex","ETHUSD",1755216839410,2.18933679,4567.6,4567.2,3.42]
["bitfinex","ETHUSD",1755216839706,1.25491368,4567.5,4567.2,3.42]
["bitfinex","ETHUSD",1755216839861,2.6585802,4568.5,4567.2,3.42]
["bitfinex","ETHUSD",1755216839862,0.1096,4567.9,4567.2,3.5296]
["bitfinex","ETHUSD",1755216840262,2.18932518,4567.7,4567.2,3.5296]
["bitfinex","ETHUSD",1755216840564,0.4423,4567.6,4567.2,3.5296]
["bitfinex","ETHUSD",1755216840790,0.1096,4567.9,4567.2,3.5296]
["bitfinex","ETHUSD",1755216840791,2.18924706,4567.8,4567.2,3.5296]
["bitfinex","ETHUSD",1755216841097,0.4423,4567.5,4567.2,3.5296]
["bitfinex","ETHUSD",1755216841908,0.1096,4567.9,4567.2,3.5296]
["bitfinex","ETHUSD",1755216842124,0.5519,4567.9,4567.2,3.5296]
["bitfinex","ETHUSD",1755216842688,2.74110617,4567.9,4567.2,3.5296]
["bitfinex","ETHUSD",1755216842890,2.18932545,4567.7,4567.2,3.5296]
["bitfinex","ETHUSD",1755216843090,0.4423,4567.6,4567.2,3.5296]
["bitfinex","ETHUSD",1755216843398,2.18928951,4567.7,4567.2,3.5296]
["bitfinex","ETHUSD",1755216843600,0.4423,4567.6,4567.2,3.5296]
["bitfinex","ETHUSD",1755216843979,2.19085362,4568.7,4567.2,5.71909028]
["bitfinex","ETHUSD",1755216843980,2.63148375,4568.0,4567.2,5.71909028]
["bitfinex","ETHUSD",1755216844496,2.18920345,4567.9,4567.2,3.5296]
["bitfinex","ETHUSD",1755216844798,0.4423,4568.0,4567.2,3.5296]
["bitfinex","ETHUSD",1755216845000,0.4423,4568.0,4567.3,2.1894384]
["bitfinex","ETHUSD",1755216845300,0.1096,4568.1,4567.5,0.1096]
["bitfinex","ETHUSD",1755216845503,0.1096,4568.1,4567.5,4.10809998]
["bitfinex","ETHUSD",1755216845712,0.002,4568.7,4567.5,4.10809998]
["bitfinex","ETHUSD",1755216845713,0.002,4568.7,4568.0,0.1096]
["bitfinex","ETHUSD",1755216845928,0.002,4568.7,4568.2,2.18903365]
["bitfinex","ETHUSD",1755216846211,0.002,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1755216846805,0.4423,4568.6,4568.4,0.1096]
["bitfinex","ETHUSD",1755216847107,0.4423,4568.6,4568.5,3.419]
["bitfinex","ETHUSD",1755216848674,0.002,4568.7,4568.5,3.419]
["bitfinex","ETHUSD",1755216849010,0.4443,4568.7,4568.5,3.419]
["bitfinex","ETHUSD",1755216849507,0.002,4568.7,4568.5,5.6078945]
["bitfinex","ETHUSD",1755216849996,0.002,4568.7,4568.5,3.419]
["bitfinex","ETHUSD",1755216850399,0.002,4568.7,4568.5,7.41749998]
["bitfinex","ETHUSD",1755216851318,0.002,4568.7,4568.5,9.60639349]
["bitfinex","ETHUSD",1755216851607,0.002,4568.7,4568.5,7.41749998]
["bitfinex","ETHUSD",1755216852173,0.002,4568.7,4568.5,3.99849998]
["bitfinex","ETHUSD",1755216852385,0.002,4568.7,4568.6,3.418]
["bitfinex","ETHUSD",1755216852580,0.4443,4568.7,4568.6,3.418]
["bitfinex","ETHUSD",1755216852908,0.002,4568.7,4568.6,3.418]
["bitfinex","ETHUSD",1755216853109,0.002,4568.7,4568.5,3.99849998]
["bitfinex","ETHUSD",1755216853411,0.002,4568.7,4568.6,3.418]
["bitfinex","ETHUSD",1755216853918,0.5015,4568.7,4568.6,3.418]
["bitfinex","ETHUSD",1755216854218,0.9438,4568.7,4568.5,3.99849998]
["bitfinex","ETHUSD",1755216854402,0.5015,4568.7,4568.6,3.418]
["bitfinex","ETHUSD",1755216854981,0.9438,4568.7,4568.6,3.418]
["bitfinex","ETHUSD",1755216855176,0.002,4568.7,4568.6,5.71645435]
["bitfinex","ETHUSD",1755216855381,0.9438,4568.7,4568.4,3.418]
["bitfinex","ETHUSD",1755216855699,0.9418,4568.6,4568.4,3.418]
["bitfinex","ETHUSD",1755216855903,2.18911963,4568.1,4566.4,0.4336]
["bitfinex","ETHUSD",1755216856224,0.21891196,4568.0,4566.7,3.418]
["bitfinex","ETHUSD",1755216856386,0.4423,4568.0,4567.1,2.18955151]
["bitfinex","ETHUSD",1755216856585,2.18919048,4567.9,4567.2,3.418]
["bitfinex","ETHUSD",1755216856996,2.63154079,4567.8,4567.3,3.418]
["bitfinex","ETHUSD",1755216857193,2.63158564,4567.7,4567.3,3.418]
["bitfinex","ETHUSD",1755216857396,0.9418,4567.6,4567.3,3.418]
["bitfinex","ETHUSD",1755216857710,0.4423,4567.6,4567.3,3.418]
["bitfinex","ETHUSD",1755216857891,0.4423,4567.5,4567.3,3.418]
["bitfinex","ETHUSD",1755216858921,0.4423,4567.5,4567.4,3.418]
["bitfinex","ETHUSD",1755216860807,2.189294,4567.7,4567.4,3.418]
["bitfinex","ETHUSD",1755216860808,2.18924678,4567.8,4567.4,3.418]
["bitfinex","ETHUSD",1755216861121,2.18918654,4568.0,4567.4,3.418]
["bitfinex","ETHUSD",1755216861305,0.4423,4568.3,4567.4,3.418]
["bitfinex","ETHUSD",1755216861506,2.18914324,4568.0,4567.4,3.418]
["bitfinex","ETHUSD",1755216862340,0.58356623,4568.3,4567.2,2.18951432]
["bitfinex","ETHUSD",1755216862634,0.58356623,4568.3,4567.0,0.4336]
["bitfinex","ETHUSD",1755216862635,0.58356623,4568.3,4567.3,3.418]
["bitfinex","ETHUSD",1755216862839,0.14126623,4568.3,4567.4,0.02189429]
["bitfinex","ETHUSD",1755216863006,2.18895448,4568.4,4567.3,6.04437707]
["bitfinex","ETHUSD",1755216863202,0.4518,4568.7,4567.4,2.18942943]
["bitfinex","ETHUSD",1755216863636,2.64061258,4568.7,4567.6,2.18930071]
["bitfinex","ETHUSD",1755216863842,2.18891267,4568.5,4567.7,2.18928187]
["bitfinex","ETHUSD",1755216864030,2.18891267,4568.5,4567.8,3.418]
["bitfinex","ETHUSD",1755216864226,0.4518,4568.7,4567.8,3.418]
["bitfinex","ETHUSD",1755216864227,0.26407127,4568.4,4567.8,3.418]
["bitfinex","ETHUSD",1755216864426,0.26407127,4568.4,4567.8,5.60723727]
["bitfinex","ETHUSD",1755216864645,0.26407127,4568.4,4567.8,3.418]
["bitfinex","ETHUSD",1755216864646,2.45306682,4568.4,4567.8,3.418]
["bitfinex","ETHUSD",1755216865344,2.45306682,4568.4,4567.9,0.1096]
["bitfinex","ETHUSD",1755216865845,2.45302702,4568.4,4567.9,0.1096]
["bitfinex","ETHUSD",1755216866147,0.2562627,4568.3,4568.0,3.417]
["bitfinex","ETHUSD",1755216867149,0.1096,4568.6,4568.0,3.417]
["bitfinex","ETHUSD",1755216867324,0.002,4568.7,4568.0,3.417]
["bitfinex","ETHUSD",1755216867325,0.002,4568.7,4568.2,0.1096]
["bitfinex","ETHUSD",1755216868543,2.19080999,4568.7,4568.2,0.1096]
["bitfinex","ETHUSD",1755216869250,2.64060999,4568.7,4568.2,0.1096]
["bitfinex","ETHUSD",1755216869614,2.18899809,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1755216869830,2.4997079,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1755216870030,3.4178079,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1755216870548,0.76050981,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1755216870746,0.31070981,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1755216870948,2.63866788,4568.6,4568.2,0.1096]
["bitfinex","ETHUSD",1755216871445,2.18891754,4568.5,4568.2,0.1096]
["bitfinex","ETHUSD",1755216871646,0.4498,4568.4,4568.2,0.1096]
["bitfinex","ETHUSD",1755216872547,2.65716849,4568.6,4568.2,0.1096]
["bitfinex","ETHUSD",1755216872714,0.48479713,4568.5,4568.2,0.1096]
["bitfinex","ETHUSD",1755216872914,1.40289713,4568.5,4568.2,0.1096]
["bitfinex","ETHUSD",1755216873155,0.4498,4568.4,4568.2,0.1096]
["bitfinex","ETHUSD",1755216873647,0.9181,4568.3,4568.1,3.417]
["bitfinex","ETHUSD",1755216874249,0.4498,4568.3,4568.1,3.417]
["bitfinex","ETHUSD",1755216875343,2.18895694,4568.4,4568.1,3.417]
["bitfinex","ETHUSD",1755216875544,2.18891722,4568.5,4568.1,3.417]
["bitfinex","ETHUSD",1755216875846,0.4498,4568.5,4568.1,3.417]
["bitfinex","ETHUSD",1755216876247,2.65914209,4568.7,4568.1,3.417]
["bitfinex","ETHUSD",1755216876420,0.002,4568.7,4568.1,3.417]
["bitfinex","ETHUSD",1755216876620,0.002,4568.7,4568.1,5.60605753]
["bitfinex","ETHUSD",1755216876822,0.002,4568.7,4568.1,3.417]
["bitfinex","ETHUSD",1755216877447,0.002,4568.7,4568.1,5.60607776]
["bitfinex","ETHUSD",1755216877663,0.002,4568.7,4568.3,0.1096]
["bitfinex","ETHUSD",1755216880250,0.002,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755216880554,0.002,4568.7,4568.6,3.5256]
["bitfinex","ETHUSD",1755216880745,0.002,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755216880949,0.002,4568.7,4568.6,3.5256]
["bitfinex","ETHUSD",1755216882648,0.002,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755216882848,0.002,4568.7,4568.6,3.5256]
["bitfinex","ETHUSD",1755216883426,0.002,4568.7,4568.6,6.62684289]
["bitfinex","ETHUSD",1755216883630,0.002,4568.7,4568.6,11.88488074]
["bitfinex","ETHUSD",1755216890063,0.002,4569.0,4568.6,11.88488074]
["bitfinex","ETHUSD",1755216890064,0.002,4569.1,4569.0,5.18866272]
["bitfinex","ETHUSD",1755216890364,0.002,4569.3,4569.1,5.18861482]
["bitfinex","ETHUSD",1755216890584,1e-08,4569.3,4569.2,8.62545258]
["bitfinex","ETHUSD",1755216890746,1e-08,4569.3,4569.2,9.49406692]
["bitfinex","ETHUSD",1755216891097,1e-08,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755216891264,1e-08,4569.5,4569.4,5.60347113]
["bitfinex","ETHUSD",1755216891466,1e-08,4569.5,4569.4,6.49397113]
["bitfinex","ETHUSD",1755216893175,1e-08,4569.5,4569.4,5.60247113]
["bitfinex","ETHUSD",1755216893992,1e-08,4569.5,4569.4,6.49837113]
["bitfinex","ETHUSD",1755216894155,1e-08,4569.5,4569.4,8.23577796]
["bitfinex","ETHUSD",1755216895287,0.1096,4571.4,4569.4,13.04580681]
["bitfinex","ETHUSD",1755216895457,0.002,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1755216895657,0.002,4570.9,4570.8,9.6003008]
["bitfinex","ETHUSD",1755216895889,0.002,4570.9,4570.8,7.47471781]
["bitfinex","ETHUSD",1755216896088,0.002,4570.9,4570.8,10.88771781]
["bitfinex","ETHUSD",1755216898473,0.002,4570.9,4570.8,11.78361781]
["bitfinex","ETHUSD",1755216899408,0.002,4570.9,4570.8,10.88771781]
["bitfinex","ETHUSD",1755216899798,0.002,4570.9,4570.8,11.78361781]
["bitfinex","ETHUSD",1755216900314,0.002,4570.9,4570.8,13.88771781]
["bitfinex","ETHUSD",1755216900516,0.002,4570.9,4570.8,14.34541781]
["bitfinex","ETHUSD",1755216900701,0.002,4570.9,4570.8,7.47471781]
["bitfinex","ETHUSD",1755216900905,0.9207,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1755216901075,0.9207,4570.9,4570.8,3.5226]
["bitfinex","ETHUSD",1755216901275,0.9207,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1755216901719,3.10845295,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1755216902011,1.0303,4570.9,4570.3,0.1096]
["bitfinex","ETHUSD",1755216904207,0.9187,4570.5,4570.4,3.412]
["bitfinex","ETHUSD",1755216904540,0.002,4570.8,4570.4,3.962]
["bitfinex","ETHUSD",1755216904724,0.4625,4570.8,4570.5,0.55]
["bitfinex","ETHUSD",1755216904912,0.4625,4570.8,4570.7,0.6596]
["bitfinex","ETHUSD",1755216905118,0.4602,4570.8,4570.7,4.0716]
["bitfinex","ETHUSD",1755216905627,0.9207,4570.8,4570.7,4.0716]
["bitfinex","ETHUSD",1755216905816,0.9207,4570.8,4570.7,6.25944868]
["bitfinex","ETHUSD",1755216906012,0.002,4570.8,4570.7,6.25944868]
["bitfinex","ETHUSD",1755216906218,0.002,4570.8,4570.7,7.10418542]
["bitfinex","ETHUSD",1755216907350,0.002,4570.8,4570.7,6.25944868]
["bitfinex","ETHUSD",1755216908107,0.002,4570.8,4570.7,0.6596]
["bitfinex","ETHUSD",1755216908345,0.4625,4570.8,4570.7,4.0716]
["bitfinex","ETHUSD",1755216908649,0.002,4570.8,4570.7,6.25944868]
["bitfinex","ETHUSD",1755216909714,0.002,4570.8,4570.7,6.71714868]
["bitfinex","ETHUSD",1755216909949,0.002,4570.8,4570.7,7.65147765]
["bitfinex","ETHUSD",1755216910252,0.002,4570.8,4570.7,8.08967765]
["bitfinex","ETHUSD",1755216911155,0.002,4570.8,4570.7,3.78177765]
["bitfinex","ETHUSD",1755216911361,0.4625,4570.8,4570.7,2.84744868]
["bitfinex","ETHUSD",1755216911653,0.9207,4570.8,4570.7,0.6596]
["bitfinex","ETHUSD",1755216911954,0.9207,4570.8,4569.6,0.525844]
["bitfinex","ETHUSD",1755216911955,0.9207,4570.8,4570.1,2.18813194]
["bitfinex","ETHUSD",1755216912159,0.002,4570.8,4570.5,0.1096]
["bitfinex","ETHUSD",1755216912462,1.13787611,4570.7,4570.6,3.961]
["bitfinex","ETHUSD",1755216912659,0.9187,4570.7,4570.6,3.961]
["bitfinex","ETHUSD",1755216912826,0.9187,4570.7,4570.6,3.411]
["bitfinex","ETHUSD",1755216913222,0.9187,4570.7,4570.6,3.961]
["bitfinex","ETHUSD",1755216913448,0.9187,4570.7,4570.6,3.411]
["bitfinex","ETHUSD",1755216913658,0.9187,4570.7,4570.6,3.961]
["bitfinex","ETHUSD",1755216913859,0.9187,4570.7,4570.6,0.55]
["bitfinex","ETHUSD",1755216914062,1.22974669,4570.7,4570.6,3.961]
["bitfinex","ETHUSD",1755216914266,0.9187,4570.7,4570.6,3.961]
["bitfinex","ETHUSD",1755216915363,0.4605,4570.7,4570.6,3.961]
["bitfinex","ETHUSD",1755216916137,0.002,4570.8,4570.7,2.73784868]
["bitfinex","ETHUSD",1755216916339,0.002,4570.8,4570.7,2.75972716]
["bitfinex","ETHUSD",1755216916934,0.002,4570.8,4570.7,3.65562716]
["bitfinex","ETHUSD",1755216917169,0.002,4570.8,4570.7,7.0852649]
["bitfinex","ETHUSD",1755216917969,0.002,4570.8,4570.7,6.14884868]
["bitfinex","ETHUSD",1755216918455,0.002,4570.8,4570.7,2.84744868]
["bitfinex","ETHUSD",1755216918664,0.002,4570.8,4570.7,6.25844868]
["bitfinex","ETHUSD",1755216919679,0.002,4570.8,4570.7,2.84744868]
["bitfinex","ETHUSD",1755216919985,0.002,4570.8,4570.7,6.25844868]
["bitfinex","ETHUSD",1755216920276,0.002,4570.8,4570.7,2.84744868]
["bitfinex","ETHUSD",1755216920477,0.002,4570.8,4570.7,6.25844868]
["bitfinex","ETHUSD",1755216922461,0.002,4570.8,4570.7,2.84744868]
["bitfinex","ETHUSD",1755216922763,0.002,4570.8,4570.7,6.25844868]
["bitfinex","ETHUSD",1755216923156,0.449,4570.8,4570.7,6.25844868]
["bitfinex","ETHUSD",1755216923757,0.449,4570.8,4570.7,0.6596]
["bitfinex","ETHUSD",1755216924083,0.9303,4570.8,4570.7,4.0706]
["bitfinex","ETHUSD",1755216924284,0.9303,4570.8,4570.7,6.25844868]
["bitfinex","ETHUSD",1755216924482,0.9303,4570.8,4570.7,4.0706]
["bitfinex","ETHUSD",1755216924686,0.9303,4570.8,4570.7,6.25844868]
["bitfinex","ETHUSD",1755216924899,0.9303,4570.8,4570.7,0.6596]
["bitfinex","ETHUSD",1755216925087,0.9303,4570.8,4569.4,0.001]
["bitfinex","ETHUSD",1755216925400,0.9283,4570.7,4570.5,0.1096]
["bitfinex","ETHUSD",1755216925606,0.9283,4570.7,4570.6,3.961]
["bitfinex","ETHUSD",1755216925769,0.002,4570.8,4570.7,0.55]
["bitfinex","ETHUSD",1755216926357,0.9303,4570.8,4570.7,0.55]
["bitfinex","ETHUSD",1755216927588,0.002,4570.8,4570.7,0.55]
["bitfinex","ETHUSD",1755216927787,0.002,4570.8,4570.7,2.73784868]
["bitfinex","ETHUSD",1755216927989,0.002,4570.8,4570.7,0.55]
["bitfinex","ETHUSD",1755216928810,0.449,4570.8,4570.5,0.1096]
["bitfinex","ETHUSD",1755216929009,0.002,4570.8,4570.7,3.961]
["bitfinex","ETHUSD",1755216929609,0.449,4570.8,4570.7,3.961]
["bitfinex","ETHUSD",1755216930011,0.002,4570.8,4570.7,6.25844868]
["bitfinex","ETHUSD",1755216930321,0.002,4570.8,4570.7,6.61316569]
["bitfinex","ETHUSD",1755216932008,0.002,4570.8,4570.7,7.20066567]
["bitfinex","ETHUSD",1755216932291,0.002,4570.8,4570.7,6.61216569]
["bitfinex","ETHUSD",1755216932891,0.002,4570.8,4570.7,10.61066567]
["bitfinex","ETHUSD",1755216933521,0.002,4570.8,4570.7,11.52626567]
["bitfinex","ETHUSD",1755216933819,0.002,4570.8,4570.7,7.52776569]
["bitfinex","ETHUSD",1755216934411,0.002,4570.8,4570.7,4.11776569]
["bitfinex","ETHUSD",1755216934612,0.002,4570.8,4570.7,3.20216569]
["bitfinex","ETHUSD",1755216934783,0.002,4570.8,4570.7,6.61216569]
["bitfinex","ETHUSD",1755216935220,0.002,4570.8,4570.7,7.52776569]
["bitfinex","ETHUSD",1755216935915,0.002,4570.8,4570.7,6.61216569]
["bitfinex","ETHUSD",1755216939855,0.002,4570.8,4570.7,3.20216569]
["bitfinex","ETHUSD",1755216940062,0.002,4570.8,4570.7,6.63404417]
["bitfinex","ETHUSD",1755216940215,0.002,4570.8,4570.7,6.61216569]
["bitfinex","ETHUSD",1755216941212,0.002,4570.8,4570.7,6.61116569]
["bitfinex","ETHUSD",1755216943350,0.002,4570.8,4570.7,7.20066567]
["bitfinex","ETHUSD",1755216943651,0.002,4570.8,4570.7,10.60966567]
["bitfinex","ETHUSD",1755216944175,0.002,4570.8,4570.7,6.84594866]
["bitfinex","ETHUSD",1755216944376,0.449,4570.8,4570.7,10.25494866]
["bitfinex","ETHUSD",1755216944577,0.449,4570.8,4570.7,6.84594866]
["bitfinex","ETHUSD",1755216944868,0.002,4570.8,4570.7,10.25494866]
["bitfinex","ETHUSD",1755216949049,0.449,4570.8,4570.7,10.25494866]
["bitfinex","ETHUSD",1755216949274,0.449,4570.8,4570.7,3.5186]
["bitfinex","ETHUSD",1755216949275,0.9303,4570.8,4570.7,3.5186]
["bitfinex","ETHUSD",1755216949578,0.002,4570.8,4570.7,6.25644868]
["bitfinex","ETHUSD",1755216950452,0.002,4570.8,4570.7,7.10088677]
["bitfinex","ETHUSD",1755216950641,0.002,4570.8,4570.7,6.99128677]
["bitfinex","ETHUSD",1755216952366,1e-08,4570.8,4570.7,4.51028677]
["bitfinex","ETHUSD",1755216952567,1e-08,4570.8,4570.7,7.91928677]
["bitfinex","ETHUSD",1755216952767,1e-08,4570.8,4570.7,7.91828677]
["bitfinex","ETHUSD",1755216952968,1e-08,4570.8,4570.7,3.58228677]
["bitfinex","ETHUSD",1755216953134,1e-08,4570.8,4570.7,6.99028677]
["bitfinex","ETHUSD",1755216953870,1e-08,4570.8,4570.7,3.58228677]
["bitfinex","ETHUSD",1755216954257,1e-08,4570.8,4570.7,6.99028677]
["bitfinex","ETHUSD",1755216955456,1e-08,4570.8,4570.7,10.98878675]
["bitfinex","ETHUSD",1755216956380,1e-08,4570.8,4570.7,11.91678675]
["bitfinex","ETHUSD",1755216956780,1e-08,4570.8,4570.7,11.46208675]
["bitfinex","ETHUSD",1755216957372,1e-08,4570.8,4570.7,10.98878675]
["bitfinex","ETHUSD",1755216958542,1e-08,4570.8,4570.7,7.58078675]
["bitfinex","ETHUSD",1755216958742,1e-08,4570.8,4570.7,10.98878675]
["bitfinex","ETHUSD",1755216959660,0.47400001,4570.8,4570.7,3.03228677]
["bitfinex","ETHUSD",1755216959981,0.95220001,4570.8,4570.7,5.59584868]
["bitfinex","ETHUSD",1755216960273,0.95220001,4570.8,4570.0,5.0]
["bitfinex","ETHUSD",1755216960476,0.9522,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1755216960641,0.9522,4570.7,4570.6,3.5176]
["bitfinex","ETHUSD",1755216961057,0.9522,4570.7,4570.6,4.0676]
["bitfinex","ETHUSD",1755216961351,1e-08,4570.8,4570.6,4.0676]
["bitfinex","ETHUSD",1755216961352,1e-08,4570.8,4570.7,0.55]
["bitfinex","ETHUSD",1755216961758,1e-08,4570.8,4570.7,3.958]
["bitfinex","ETHUSD",1755216961946,0.95220001,4570.8,4570.7,3.958]
["bitfinex","ETHUSD",1755216962271,0.95220001,4570.8,4570.6,0.1096]
["bitfinex","ETHUSD",1755216962490,0.95220001,4570.8,4570.7,0.55]
["bitfinex","ETHUSD",1755216962491,1e-08,4570.8,4570.7,0.55]
["bitfinex","ETHUSD",1755216962681,2.18780083,4570.8,4570.7,3.408]
["bitfinex","ETHUSD",1755216962838,0.54735657,4570.8,4570.7,3.408]
["bitfinex","ETHUSD",1755216963042,1.06180001,4570.8,4570.7,3.958]
["bitfinex","ETHUSD",1755216963342,0.95220001,4570.8,4570.7,3.5176]
["bitfinex","ETHUSD",1755216963563,0.95220001,4570.8,4570.7,4.0676]
["bitfinex","ETHUSD",1755216965149,0.47400001,4570.8,4570.7,6.25544868]
["bitfinex","ETHUSD",1755216965388,0.47400001,4570.8,4570.7,4.0676]
["bitfinex","ETHUSD",1755216965591,0.95220001,4570.8,4570.7,4.08947848]
["bitfinex","ETHUSD",1755216965882,0.95220001,4570.8,4570.7,4.0676]
["bitfinex","ETHUSD",1755216966188,0.47400001,4570.8,4570.7,4.0676]
["bitfinex","ETHUSD",1755216966398,0.47400001,4570.8,4570.7,6.27732716]
["bitfinex","ETHUSD",1755216966599,0.47400001,4570.8,4570.7,6.25544868]
["bitfinex","ETHUSD",1755216966901,0.47400001,4570.8,4570.7,4.0676]
["bitfinex","ETHUSD",1755216967102,0.95220001,4570.8,4570.7,0.6596]
["bitfinex","ETHUSD",1755216967307,0.95220001,4570.8,4570.7,4.0676]
["bitfinex","ETHUSD",1755216970192,0.95220001,4570.8,4570.7,6.25544868]
["bitfinex","ETHUSD",1755216970193,1e-08,4570.8,4570.7,6.25544868]
["bitfinex","ETHUSD",1755216970394,1e-08,4570.8,4570.7,6.77139355]
["bitfinex","ETHUSD",1755216970616,1e-08,4570.8,4570.7,3.36339355]
["bitfinex","ETHUSD",1755216970919,1e-08,4570.8,4570.7,6.77139355]
["bitfinex","ETHUSD",1755216972388,1e-08,4570.8,4570.7,3.36339355]
["bitfinex","ETHUSD",1755216972898,1e-08,4570.8,4570.7,6.77039355]
["bitfinex","ETHUSD",1755216973098,1e-08,4570.8,4570.7,2.73784868]
["bitfinex","ETHUSD",1755216973601,1e-08,4570.8,4570.7,6.14484868]
["bitfinex","ETHUSD",1755216975795,1e-08,4570.8,4570.7,2.73784868]
["bitfinex","ETHUSD",1755216975965,1e-08,4570.8,4570.7,6.14484868]
["bitfinex","ETHUSD",1755216976881,1e-08,4570.8,4570.7,2.73784868]
["bitfinex","ETHUSD",1755216977095,1e-08,4570.8,4570.7,6.14484868]
["bitfinex","ETHUSD",1755216978184,1e-08,4570.8,4570.7,6.97822629]
["bitfinex","ETHUSD",1755216978783,1e-08,4570.8,4570.7,10.97672627]
["bitfinex","ETHUSD",1755216980306,1e-08,4570.8,4570.7,11.08632627]
["bitfinex","ETHUSD",1755216982578,1e-08,4570.9,4570.8,2.73780082]
["bitfinex","ETHUSD",1755216982884,1e-08,4570.9,4570.8,4.27314627]
["bitfinex","ETHUSD",1755216983089,1e-08,4570.9,4570.8,6.14380082]
["bitfinex","ETHUSD",1755216983301,0.45650001,4570.9,4570.8,6.14380082]
["bitfinex","ETHUSD",1755216983507,0.45650001,4570.9,4570.8,3.956]
["bitfinex","ETHUSD",1755216983508,0.93850001,4570.9,4570.8,3.956]
["bitfinex","ETHUSD",1755216983818,0.93850001,4570.9,4570.8,0.55]
["bitfinex","ETHUSD",1755216983979,0.93850001,4570.9,4570.8,3.956]
["bitfinex","ETHUSD",1755216984181,0.93850001,4570.9,4570.8,0.55]
["bitfinex","ETHUSD",1755216984392,0.93850001,4570.9,4570.8,3.956]
["bitfinex","ETHUSD",1755216985084,0.93850001,4570.9,4570.6,0.001]
["bitfinex","ETHUSD",1755216985379,0.9385,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1755216985584,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1755216985808,3.12634868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1755216986035,3.0,4570.5,4570.1,0.001]
["bitfinex","ETHUSD",1755216986179,3.0,4570.5,4568.9,0.001]
["bitfinex","ETHUSD",1755216986180,2.18842324,4569.5,4568.9,0.001]
["bitfinex","ETHUSD",1755216986379,3.0,4569.4,4567.8,3.417]
["bitfinex","ETHUSD",1755216986580,2.18885435,4568.6,4567.8,3.417]
["bitfinex","ETHUSD",1755216986998,3.12735435,4568.6,4567.8,3.417]
["bitfinex","ETHUSD",1755216987416,3.12735435,4568.6,4567.5,3.418]
["bitfinex","ETHUSD",1755216987597,3.12735435,4568.6,4567.6,0.55]
["bitfinex","ETHUSD",1755216987795,3.12735435,4568.6,4567.5,5.6073795]
["bitfinex","ETHUSD",1755216988014,0.9385,4568.6,4567.9,3.417]
["bitfinex","ETHUSD",1755216988231,0.9385,4568.6,4567.9,5.60618824]
["bitfinex","ETHUSD",1755216988388,0.8885,4568.6,4568.0,2.7391379]
["bitfinex","ETHUSD",1755216988595,0.8885,4568.6,4568.5,0.551]
["bitfinex","ETHUSD",1755216990224,2.18861005,4569.2,4568.5,0.551]
["bitfinex","ETHUSD",1755216990385,2.91219432,4569.1,4568.5,0.551]
["bitfinex","ETHUSD",1755216990590,0.9385,4569.0,4568.5,0.551]
["bitfinex","ETHUSD",1755216990785,0.9385,4568.9,4568.5,0.551]
["bitfinex","ETHUSD",1755216991184,0.9385,4568.8,4568.5,0.551]
["bitfinex","ETHUSD",1755216991384,0.4565,4568.7,4568.5,0.551]
["bitfinex","ETHUSD",1755216991822,0.9385,4569.1,4568.5,0.551]
["bitfinex","ETHUSD",1755216992022,0.9385,4569.1,4568.7,0.55]
["bitfinex","ETHUSD",1755216992226,0.4565,4569.1,4568.7,0.55]
["bitfinex","ETHUSD",1755216992411,0.4565,4569.4,4568.9,0.55]
["bitfinex","ETHUSD",1755216992628,2.18858237,4569.2,4568.5,0.551]
["bitfinex","ETHUSD",1755216992825,0.9385,4569.1,4568.6,3.415]
["bitfinex","ETHUSD",1755216993015,2.18876079,4568.8,4568.7,0.55]
["bitfinex","ETHUSD",1755216993332,0.9385,4568.8,4568.5,0.001]
["bitfinex","ETHUSD",1755216993502,0.9385,4568.7,4568.5,0.001]
["bitfinex","ETHUSD",1755216993904,3.12735435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755216994105,1.0481,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755216995152,0.4565,4569.1,4568.5,0.001]
["bitfinex","ETHUSD",1755216995353,0.1096,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1755216995850,2.29845435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755216996067,0.1096,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755216996374,0.482,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1755216996533,0.5916,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1755216996705,0.1096,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1755216997044,1e-08,4570.9,4568.8,0.55]
["bitfinex","ETHUSD",1755216997045,0.4565,4569.6,4568.8,0.55]
["bitfinex","ETHUSD",1755216997353,0.5661,4569.6,4569.1,0.55]
["bitfinex","ETHUSD",1755216997959,0.1096,4570.2,4569.6,0.55]
["bitfinex","ETHUSD",1755216998108,0.17555656,4570.0,4569.8,0.55]
["bitfinex","ETHUSD",1755216998810,0.63205656,4570.0,4569.8,0.55]
["bitfinex","ETHUSD",1755216999035,0.17555656,4570.0,4569.8,0.55]
["bitfinex","ETHUSD",1755216999337,0.9385,4569.9,4569.8,0.55]
["bitfinex","ETHUSD",1755216999546,2.21206559,4570.1,4569.8,0.55]
["bitfinex","ETHUSD",1755216999701,2.21206559,4570.1,4569.7,3.42]
["bitfinex","ETHUSD",1755216999702,1.75556559,4570.1,4569.7,3.42]
["bitfinex","ETHUSD",1755216999906,0.9385,4570.0,4569.9,0.6596]
["bitfinex","ETHUSD",1755217000136,1.20790656,4570.0,4569.7,3.427]
["bitfinex","ETHUSD",1755217000338,1.20790656,4570.0,4568.9,3.99849998]
["bitfinex","ETHUSD",1755217000339,0.9385,4569.9,4569.4,0.55]
["bitfinex","ETHUSD",1755217000640,1.75556559,4570.1,4569.5,2.18838609]
["bitfinex","ETHUSD",1755217000816,1.75556559,4570.1,4569.7,0.55]
["bitfinex","ETHUSD",1755217001012,1.75556559,4570.1,4569.7,3.978]
["bitfinex","ETHUSD",1755217001534,2.16088361,4570.1,4569.7,3.978]
["bitfinex","ETHUSD",1755217001737,0.9385,4570.0,4569.7,3.978]
["bitfinex","ETHUSD",1755217002247,0.4565,4570.0,4569.7,3.978]
["bitfinex","ETHUSD",1755217002736,0.482,4570.0,4569.7,3.978]
["bitfinex","ETHUSD",1755217002941,0.4565,4569.9,4569.7,3.978]
["bitfinex","ETHUSD",1755217004034,1.75556559,4570.1,4569.7,3.978]
["bitfinex","ETHUSD",1755217004214,0.4565,4569.9,4569.7,3.978]
["bitfinex","ETHUSD",1755217004806,0.9385,4569.9,4569.7,3.978]
["bitfinex","ETHUSD",1755217005000,0.4565,4569.9,4569.7,3.978]
["bitfinex","ETHUSD",1755217006943,3.94370488,4570.1,4569.7,3.978]
["bitfinex","ETHUSD",1755217007112,0.4565,4569.9,4569.7,3.978]
["bitfinex","ETHUSD",1755217007910,0.4565,4569.8,4569.7,3.978]
["bitfinex","ETHUSD",1755217008133,0.4565,4569.8,4568.5,0.001]
["bitfinex","ETHUSD",1755217008134,0.9385,4569.8,4568.5,0.001]
["bitfinex","ETHUSD",1755217008332,0.1096,4569.6,4568.9,0.1096]
["bitfinex","ETHUSD",1755217008537,0.1096,4569.6,4569.0,6.15966062]
["bitfinex","ETHUSD",1755217008714,2.18823915,4569.9,4569.4,0.55]
["bitfinex","ETHUSD",1755217008926,0.4565,4569.8,4569.6,0.55]
["bitfinex","ETHUSD",1755217009130,2.29778546,4570.0,4569.6,0.55]
["bitfinex","ETHUSD",1755217009348,0.9385,4569.7,4569.6,0.55]
["bitfinex","ETHUSD",1755217009543,0.4565,4569.7,4569.6,0.55]
["bitfinex","ETHUSD",1755217009951,0.1096,4570.0,4569.6,0.55]
["bitfinex","ETHUSD",1755217010633,2.75429352,4570.0,4569.6,0.55]
["bitfinex","ETHUSD",1755217010831,2.29779352,4570.0,4569.6,0.55]
["bitfinex","ETHUSD",1755217011031,2.64473238,4569.9,4569.6,0.55]
["bitfinex","ETHUSD",1755217011259,0.4565,4569.9,4569.6,0.55]
["bitfinex","ETHUSD",1755217011429,0.482,4569.9,4569.6,0.55]
["bitfinex","ETHUSD",1755217011645,0.4565,4569.8,4569.6,0.55]
["bitfinex","ETHUSD",1755217011856,1.75556559,4570.1,4569.6,0.55]
["bitfinex","ETHUSD",1755217012169,1.75556559,4570.1,4569.6,2.84795703]
["bitfinex","ETHUSD",1755217012334,1.75556559,4570.1,4569.6,0.6596]
["bitfinex","ETHUSD",1755217012536,1.75556559,4570.1,4569.7,0.55]
["bitfinex","ETHUSD",1755217014171,1.75556559,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755217015947,2.18824257,4569.9,4569.6,0.55]
["bitfinex","ETHUSD",1755217016158,0.9169,4569.8,4568.5,3.99949998]
["bitfinex","ETHUSD",1755217016481,2.18838966,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1755217016686,0.9169,4569.5,4569.1,0.55]
["bitfinex","ETHUSD",1755217016981,0.9169,4569.4,4569.1,3.966]
["bitfinex","ETHUSD",1755217017283,0.457,4569.3,4569.1,3.966]
["bitfinex","ETHUSD",1755217017486,0.457,4569.3,4569.1,0.55]
["bitfinex","ETHUSD",1755217017687,0.457,4569.3,4569.1,3.965]
["bitfinex","ETHUSD",1755217018179,0.1096,4569.7,4569.1,3.965]
["bitfinex","ETHUSD",1755217018383,0.1096,4569.7,4569.3,0.55]
["bitfinex","ETHUSD",1755217018784,0.5666,4569.7,4569.3,0.55]
["bitfinex","ETHUSD",1755217019194,2.29793916,4569.7,4569.3,0.55]
["bitfinex","ETHUSD",1755217019377,0.9169,4569.6,4569.1,0.55]
["bitfinex","ETHUSD",1755217019695,2.29793916,4569.7,4569.1,0.55]
["bitfinex","ETHUSD",1755217019696,0.9169,4569.5,4569.3,0.55]
["bitfinex","ETHUSD",1755217019995,0.457,4569.5,4569.3,0.55]
["bitfinex","ETHUSD",1755217020303,0.457,4569.5,4569.3,3.962]
["bitfinex","ETHUSD",1755217020504,0.457,4569.4,4569.3,3.962]
["bitfinex","ETHUSD",1755217020707,0.1096,4569.7,4569.3,3.962]
["bitfinex","ETHUSD",1755217021008,1.75556559,4570.1,4569.4,0.02188471]
["bitfinex","ETHUSD",1755217021191,1.75556559,4570.1,4569.4,2.18843684]
["bitfinex","ETHUSD",1755217022090,1.75556559,4570.1,4569.5,2.18840989]
["bitfinex","ETHUSD",1755217022293,1.75556559,4570.1,4569.6,3.412]
["bitfinex","ETHUSD",1755217022680,4.40070748,4570.1,4569.6,3.412]
["bitfinex","ETHUSD",1755217022879,2.64519579,4570.0,4569.6,3.412]
["bitfinex","ETHUSD",1755217023094,3.10509579,4570.0,4569.6,3.412]
["bitfinex","ETHUSD",1755217023469,0.457,4569.9,4569.6,3.412]
["bitfinex","ETHUSD",1755217023821,0.457,4569.9,4569.7,0.55]
["bitfinex","ETHUSD",1755217024165,2.6452331,4569.9,4569.7,0.55]
["bitfinex","ETHUSD",1755217024372,2.18842324,4569.5,4569.4,0.55]
["bitfinex","ETHUSD",1755217024668,2.18851902,4569.3,4569.2,3.99849998]
["bitfinex","ETHUSD",1755217024867,3.10541902,4569.3,4569.2,3.99849998]
["bitfinex","ETHUSD",1755217027075,2.18847416,4569.4,4569.2,3.99849998]
["bitfinex","ETHUSD",1755217027296,2.64551902,4569.3,4569.2,3.99849998]
["bitfinex","ETHUSD",1755217027469,3.10541902,4569.3,4569.2,3.99849998]
["bitfinex","ETHUSD",1755217028302,0.9169,4569.3,4569.2,3.99849998]
["bitfinex","ETHUSD",1755217029102,0.9169,4569.3,4569.0,0.55]
["bitfinex","ETHUSD",1755217029268,0.457,4569.2,4569.0,0.55]
["bitfinex","ETHUSD",1755217029470,3.10547732,4569.2,4569.0,0.55]
["bitfinex","ETHUSD",1755217029671,0.9169,4569.1,4568.8,0.1096]
["bitfinex","ETHUSD",1755217029903,0.1096,4568.9,4568.6,0.001]
["bitfinex","ETHUSD",1755217030071,2.18880644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755217030602,3.10570644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755217031604,6.10570644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755217031767,6.57733373,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755217031974,5.18885435,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1755217032181,0.26083557,4568.5,4567.6,1e-08]
["bitfinex","ETHUSD",1755217032381,0.26083557,4568.5,4567.5,0.001]
["bitfinex","ETHUSD",1755217032382,2.18933356,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1755217032596,38.88454251,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1755217032792,38.88454251,4567.6,4566.2,0.001]
["bitfinex","ETHUSD",1755217032793,5.18952531,4567.2,4566.2,0.001]
["bitfinex","ETHUSD",1755217032992,40.0546714,4567.2,4566.2,0.001]
["bitfinex","ETHUSD",1755217033191,40.9715714,4567.2,4566.2,0.001]
["bitfinex","ETHUSD",1755217033473,40.0966526,4567.2,4566.2,0.001]
["bitfinex","ETHUSD",1755217034411,40.57165416,4567.2,4566.2,0.001]
["bitfinex","ETHUSD",1755217034906,10.57165416,4567.2,4566.2,0.001]
["bitfinex","ETHUSD",1755217035107,40.25715354,4567.2,4566.2,0.001]
["bitfinex","ETHUSD",1755217035309,2.29912531,4567.2,4566.2,2.19100197]
["bitfinex","ETHUSD",1755217035512,3.1096,4567.2,4566.5,0.55]
["bitfinex","ETHUSD",1755217035712,0.1096,4567.2,4566.8,0.9792]
["bitfinex","ETHUSD",1755217035878,0.1096,4567.4,4566.8,0.9792]
["bitfinex","ETHUSD",1755217036281,0.1096,4567.4,4566.8,0.55]
["bitfinex","ETHUSD",1755217036484,2.18952498,4567.3,4566.8,0.55]
["bitfinex","ETHUSD",1755217036786,0.1096,4567.4,4566.8,0.55]
["bitfinex","ETHUSD",1755217036997,0.2756125,4567.2,4566.8,0.55]
["bitfinex","ETHUSD",1755217037218,0.1096,4567.4,4567.2,0.55]
["bitfinex","ETHUSD",1755217037402,0.1096,4567.9,4567.4,0.55]
["bitfinex","ETHUSD",1755217037600,0.1096,4567.9,4567.6,0.55]
["bitfinex","ETHUSD",1755217037788,3.411,4568.3,4567.6,0.55]
["bitfinex","ETHUSD",1755217037789,0.1096,4568.1,4567.6,0.55]
["bitfinex","ETHUSD",1755217037995,0.46166,4568.1,4567.6,0.55]
["bitfinex","ETHUSD",1755217038518,0.1096,4568.1,4567.4,0.1096]
["bitfinex","ETHUSD",1755217038878,0.1096,4568.1,4567.5,0.55]
["bitfinex","ETHUSD",1755217039307,2.29870368,4568.1,4567.5,0.55]
["bitfinex","ETHUSD",1755217039782,0.1096,4568.1,4567.5,2.73938085]
["bitfinex","ETHUSD",1755217039983,0.1096,4568.1,4567.6,0.001]
["bitfinex","ETHUSD",1755217040407,0.1096,4568.5,4567.9,0.55]
["bitfinex","ETHUSD",1755217040808,0.1096,4568.5,4568.0,0.02189141]
["bitfinex","ETHUSD",1755217040994,3.5196,4568.9,4568.4,0.55]
["bitfinex","ETHUSD",1755217041208,5.70831479,4568.9,4568.4,0.55]
["bitfinex","ETHUSD",1755217041602,5.70831401,4568.9,4568.4,0.55]
["bitfinex","ETHUSD",1755217041932,3.5196,4568.9,4568.4,0.55]
["bitfinex","ETHUSD",1755217042112,2.18876515,4568.8,4568.4,0.55]
["bitfinex","ETHUSD",1755217042312,5.7083154,4568.9,4568.4,0.55]
["bitfinex","ETHUSD",1755217042699,2.18876288,4568.8,4568.4,0.55]
["bitfinex","ETHUSD",1755217043633,3.5196,4568.9,4568.4,0.55]
["bitfinex","ETHUSD",1755217043996,5.70835566,4568.9,4568.4,0.55]
["bitfinex","ETHUSD",1755217044341,0.1096,4568.9,4568.4,0.55]
["bitfinex","ETHUSD",1755217044631,0.1096,4569.2,4568.8,0.55]
["bitfinex","ETHUSD",1755217044833,0.1096,4569.2,4568.7,0.55]
["bitfinex","ETHUSD",1755217045037,2.2981738,4569.2,4568.7,0.55]
["bitfinex","ETHUSD",1755217045533,2.18872022,4568.9,4568.6,0.55]
["bitfinex","ETHUSD",1755217045846,2.18872022,4568.9,4566.8,5.18969343]
["bitfinex","ETHUSD",1755217045847,1.27170062,4568.8,4567.6,0.001]
["bitfinex","ETHUSD",1755217046011,0.1096,4568.1,4567.6,0.001]
["bitfinex","ETHUSD",1755217046546,0.5693,4568.1,4567.6,0.001]
["bitfinex","ETHUSD",1755217046714,0.5693,4568.1,4567.8,0.55]
["bitfinex","ETHUSD",1755217046916,0.1096,4568.1,4567.6,0.001]
["bitfinex","ETHUSD",1755217047822,0.1096,4568.1,4567.7,0.55]
["bitfinex","ETHUSD",1755217048258,0.1096,4568.1,4567.8,0.55]
["bitfinex","ETHUSD",1755217048625,0.1096,4568.1,4567.7,0.55]
["bitfinex","ETHUSD",1755217049152,0.4597,4568.0,4567.6,0.001]
["bitfinex","ETHUSD",1755217049361,0.1096,4568.1,4567.7,0.55]
["bitfinex","ETHUSD",1755217050360,3.41,4568.7,4567.9,0.55]
["bitfinex","ETHUSD",1755217050558,0.1096,4568.3,4567.9,0.55]
["bitfinex","ETHUSD",1755217050961,0.1096,4568.3,4568.0,0.55]
["bitfinex","ETHUSD",1755217051453,0.1096,4568.7,4568.2,0.55]
["bitfinex","ETHUSD",1755217051948,0.1096,4568.7,4568.2,2.73903005]
["bitfinex","ETHUSD",1755217052951,0.4597,4569.5,4568.2,0.55]
["bitfinex","ETHUSD",1755217053130,0.1096,4569.0,4568.6,0.55]
["bitfinex","ETHUSD",1755217053529,0.1096,4569.0,4568.6,2.73885144]
["bitfinex","ETHUSD",1755217054021,0.1096,4569.0,4568.6,0.55]
["bitfinex","ETHUSD",1755217054227,0.1096,4569.0,4568.5,0.55]
["bitfinex","ETHUSD",1755217054664,0.1096,4569.0,4568.5,2.73888147]
["bitfinex","ETHUSD",1755217054860,0.1096,4569.0,4568.7,0.55]
["bitfinex","ETHUSD",1755217055461,0.1096,4569.0,4568.5,2.73888993]
["bitfinex","ETHUSD",1755217055643,0.1096,4569.0,4568.9,2.73871063]
["bitfinex","ETHUSD",1755217055852,0.1096,4569.3,4568.9,0.55]
["bitfinex","ETHUSD",1755217056371,0.4597,4569.2,4568.9,0.55]
["bitfinex","ETHUSD",1755217056728,2.51410502,4569.2,4568.7,0.1096]
["bitfinex","ETHUSD",1755217056925,0.9572,4569.1,4568.8,0.55]
["bitfinex","ETHUSD",1755217057340,0.9572,4569.0,4568.8,0.55]
["bitfinex","ETHUSD",1755217058678,0.4597,4569.0,4568.8,0.55]
["bitfinex","ETHUSD",1755217058853,0.002,4569.2,4568.8,0.55]
["bitfinex","ETHUSD",1755217059162,0.002,4569.2,4568.9,0.55]
["bitfinex","ETHUSD",1755217059472,0.002,4569.2,4569.0,0.55]
["bitfinex","ETHUSD",1755217059635,0.002,4569.2,4569.1,6.14761482]
["bitfinex","ETHUSD",1755217060029,0.002,4569.2,4569.1,7.04501482]
["bitfinex","ETHUSD",1755217060329,0.002,4569.2,4569.1,7.15461482]
["bitfinex","ETHUSD",1755217061028,0.002,4569.2,4569.1,6.71131482]
["bitfinex","ETHUSD",1755217061229,0.002,4569.2,4569.1,6.25721482]
["bitfinex","ETHUSD",1755217061427,0.002,4570.1,4570.0,2.7381838]
["bitfinex","ETHUSD",1755217061635,0.002,4570.1,4570.0,7.0445838]
["bitfinex","ETHUSD",1755217062238,0.002,4570.2,4570.1,2.73813592]
["bitfinex","ETHUSD",1755217062436,0.002,4570.2,4570.1,3.63553592]
["bitfinex","ETHUSD",1755217062640,0.002,4570.2,4570.1,4.77763301]
["bitfinex","ETHUSD",1755217064648,0.002,4570.2,4570.1,7.77763301]
["bitfinex","ETHUSD",1755217066145,1e-08,4570.2,4570.1,13.03263301]
["bitfinex","ETHUSD",1755217066540,1e-08,4570.2,4570.1,16.44063301]
["bitfinex","ETHUSD",1755217068576,1e-08,4570.2,4570.1,13.03263301]
["bitfinex","ETHUSD",1755217068776,1e-08,4570.2,4570.1,16.44063301]
["bitfinex","ETHUSD",1755217071465,1e-08,4570.2,4570.1,16.55023301]
["bitfinex","ETHUSD",1755217072357,1e-08,4570.2,4570.1,20.54873299]
["bitfinex","ETHUSD",1755217073382,1e-08,4570.2,4570.1,20.54973299]
["bitfinex","ETHUSD",1755217074659,1e-08,4570.2,4570.1,20.56513299]
["bitfinex","ETHUSD",1755217075647,1e-08,4570.2,4570.1,16.56663301]
["bitfinex","ETHUSD",1755217077469,1e-08,4570.2,4570.1,15.65283301]
["bitfinex","ETHUSD",1755217078685,1e-08,4570.2,4570.1,16.56563301]
["bitfinex","ETHUSD",1755217079699,1e-08,4570.2,4570.1,16.10683301]
["bitfinex","ETHUSD",1755217079887,1e-08,4570.2,4570.1,15.65283301]
["bitfinex","ETHUSD",1755217080284,1e-08,4570.2,4570.1,12.24583301]
["bitfinex","ETHUSD",1755217080485,0.95680001,4570.2,4570.1,5.3656]
["bitfinex","ETHUSD",1755217080707,0.95680001,4570.2,4570.1,0.1106]
["bitfinex","ETHUSD",1755217080904,0.95680001,4570.2,4570.1,3.5166]
["bitfinex","ETHUSD",1755217081435,0.95680001,4570.2,4570.1,0.1106]
["bitfinex","ETHUSD",1755217081732,33.25448805,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1755217081876,37.05448805,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1755217082075,37.52318222,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1755217082583,37.68701801,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1755217083400,5.18813592,4570.1,4569.1,0.001]
["bitfinex","ETHUSD",1755217083730,2.29816692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755217083881,2.18875853,4568.8,4568.2,0.1096]
["bitfinex","ETHUSD",1755217084083,2.18899809,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755217084315,2.18899809,4568.3,4566.7,0.001]
["bitfinex","ETHUSD",1755217084316,2.18928563,4567.7,4566.7,0.001]
["bitfinex","ETHUSD",1755217084478,0.1096,4567.7,4566.7,0.001]
["bitfinex","ETHUSD",1755217084680,2.29912531,4567.2,4566.7,0.001]
["bitfinex","ETHUSD",1755217084879,0.37564591,4567.2,4566.7,0.001]
["bitfinex","ETHUSD",1755217085099,1.0664,4567.2,4566.7,0.001]
["bitfinex","ETHUSD",1755217085682,3.25592531,4567.2,4566.7,0.001]
["bitfinex","ETHUSD",1755217086084,1.0664,4567.2,4566.7,0.001]
["bitfinex","ETHUSD",1755217086280,3.25592531,4567.2,4566.7,0.001]
["bitfinex","ETHUSD",1755217086586,6.25592531,4567.2,4566.7,0.001]
["bitfinex","ETHUSD",1755217087787,4.0664,4567.2,4566.7,0.001]
["bitfinex","ETHUSD",1755217088420,0.5675,4567.2,4566.7,0.001]
["bitfinex","ETHUSD",1755217088620,1.0664,4567.2,4566.8,0.55]
["bitfinex","ETHUSD",1755217089124,0.1096,4567.2,4567.1,2.19057325]
["bitfinex","ETHUSD",1755217089428,3.0,4568.7,4567.7,2.73928563]
["bitfinex","ETHUSD",1755217089613,0.5675,4568.2,4567.7,0.55]
["bitfinex","ETHUSD",1755217089797,0.9568,4568.1,4567.7,2.73924469]
["bitfinex","ETHUSD",1755217090120,0.1096,4568.2,4568.1,2.73909393]
["bitfinex","ETHUSD",1755217090424,0.4989,4568.7,4568.1,2.73909393]
["bitfinex","ETHUSD",1755217090636,0.1096,4568.6,4568.1,2.73909393]
["bitfinex","ETHUSD",1755217090791,0.1096,4568.6,4568.2,2.18902868]
["bitfinex","ETHUSD",1755217090991,0.5675,4568.6,4568.0,0.55]
["bitfinex","ETHUSD",1755217091623,0.1096,4568.6,4568.0,2.73914185]
["bitfinex","ETHUSD",1755217091826,0.1096,4568.6,4568.0,2.73913805]
["bitfinex","ETHUSD",1755217092225,0.1096,4568.6,4568.4,0.55]
["bitfinex","ETHUSD",1755217092798,0.1096,4568.6,4568.2,0.55]
["bitfinex","ETHUSD",1755217093112,0.1096,4568.6,4568.3,0.55]
["bitfinex","ETHUSD",1755217093306,0.1096,4568.6,4568.4,0.55]
["bitfinex","ETHUSD",1755217093620,0.4579,4568.5,4568.4,0.55]
["bitfinex","ETHUSD",1755217093822,0.4579,4568.5,4568.3,0.55]
["bitfinex","ETHUSD",1755217093823,0.9568,4568.5,4568.3,0.55]
["bitfinex","ETHUSD",1755217094017,0.9568,4568.4,4567.4,3.408]
["bitfinex","ETHUSD",1755217094222,1.0664,4568.3,4567.7,0.6596]
["bitfinex","ETHUSD",1755217094531,1.0664,4568.3,4567.8,2.18922964]
["bitfinex","ETHUSD",1755217094734,0.4579,4568.2,4567.9,0.55]
["bitfinex","ETHUSD",1755217094919,0.9568,4568.2,4567.9,0.55]
["bitfinex","ETHUSD",1755217095126,0.9568,4568.2,4567.7,0.55]
["bitfinex","ETHUSD",1755217095321,0.4579,4568.2,4568.0,0.55]
["bitfinex","ETHUSD",1755217095520,0.4579,4568.2,4567.6,0.55]
["bitfinex","ETHUSD",1755217095726,0.1096,4568.3,4567.6,0.55]
["bitfinex","ETHUSD",1755217095935,0.1096,4568.3,4567.9,0.55]
["bitfinex","ETHUSD",1755217096303,0.1096,4568.3,4568.0,2.73913807]
["bitfinex","ETHUSD",1755217096504,0.1096,4568.3,4568.2,2.73904601]
["bitfinex","ETHUSD",1755217096705,0.1096,4568.3,4567.5,0.1096]
["bitfinex","ETHUSD",1755217096706,0.4579,4569.1,4568.3,2.73898926]
["bitfinex","ETHUSD",1755217096951,0.1096,4568.8,4568.3,0.55]
["bitfinex","ETHUSD",1755217097436,0.1096,4568.8,4568.5,0.55]
["bitfinex","ETHUSD",1755217097603,0.4579,4569.1,4568.7,2.73880644]
["bitfinex","ETHUSD",1755217097807,0.5675,4569.1,4568.7,2.73880644]
["bitfinex","ETHUSD",1755217098118,0.1096,4569.1,4568.9,0.55]
["bitfinex","ETHUSD",1755217098319,0.1096,4569.1,4568.6,0.55]
["bitfinex","ETHUSD",1755217098530,0.1096,4569.1,4568.7,2.18880644]
["bitfinex","ETHUSD",1755217098731,0.4579,4569.0,4568.7,2.18880644]
["bitfinex","ETHUSD",1755217099105,0.4579,4569.0,4568.6,0.5]
["bitfinex","ETHUSD",1755217099308,0.9568,4568.9,4568.6,0.5]
["bitfinex","ETHUSD",1755217099535,0.9568,4568.9,4568.7,2.18880289]
["bitfinex","ETHUSD",1755217100150,0.4579,4568.9,4568.7,2.18880289]
["bitfinex","ETHUSD",1755217100520,0.1096,4569.1,4568.5,3.5176]
["bitfinex","ETHUSD",1755217100739,0.1096,4569.1,4568.7,2.18879684]
["bitfinex","ETHUSD",1755217101211,0.1096,4569.1,4568.8,0.55]
["bitfinex","ETHUSD",1755217101736,0.9568,4569.0,4568.8,0.55]
["bitfinex","ETHUSD",1755217101923,0.4577,4568.9,4568.8,0.55]
["bitfinex","ETHUSD",1755217102123,0.4577,4568.9,4568.6,2.73881881]
["bitfinex","ETHUSD",1755217102335,0.1096,4569.1,4568.5,5.70649544]
["bitfinex","ETHUSD",1755217102522,5.18829154,4569.8,4569.1,0.55]
["bitfinex","ETHUSD",1755217102726,0.1096,4569.3,4569.1,0.55]
["bitfinex","ETHUSD",1755217102914,0.9303,4569.2,4568.3,3.99849998]
["bitfinex","ETHUSD",1755217103117,0.1096,4568.6,4568.3,3.99849998]
["bitfinex","ETHUSD",1755217103344,0.1096,4568.6,4568.1,5.70568868]
["bitfinex","ETHUSD",1755217103551,0.9303,4568.5,4568.1,3.5166]
["bitfinex","ETHUSD",1755217103745,0.4577,4568.4,4568.2,0.55]
["bitfinex","ETHUSD",1755217103964,0.1096,4568.6,4568.3,2.18896055]
["bitfinex","ETHUSD",1755217104157,0.1096,4568.6,4568.3,0.55]
["bitfinex","ETHUSD",1755217104672,0.1096,4568.6,4568.3,2.73899459]
["bitfinex","ETHUSD",1755217104851,0.1096,4568.9,4568.6,0.55]
["bitfinex","ETHUSD",1755217105315,0.1096,4568.9,4568.8,0.55]
["bitfinex","ETHUSD",1755217105667,0.1096,4568.9,4568.4,2.73894534]
["bitfinex","ETHUSD",1755217105962,0.1096,4568.9,4568.4,0.55]
["bitfinex","ETHUSD",1755217105963,0.9303,4568.8,4568.4,0.55]
["bitfinex","ETHUSD",1755217106131,0.9303,4568.7,4568.4,3.957]
["bitfinex","ETHUSD",1755217106338,0.4577,4568.6,4568.4,3.957]
["bitfinex","ETHUSD",1755217106653,0.33941699,4568.9,4568.4,3.957]
["bitfinex","ETHUSD",1755217106947,0.1096,4568.9,4568.4,6.14594245]
["bitfinex","ETHUSD",1755217107163,0.5673,4568.9,4568.4,6.14594245]
["bitfinex","ETHUSD",1755217107460,0.5673,4568.9,4568.5,2.18887274]
["bitfinex","ETHUSD",1755217107662,0.1096,4568.9,4568.7,0.55]
["bitfinex","ETHUSD",1755217107969,0.4577,4569.6,4569.1,0.55]
["bitfinex","ETHUSD",1755217108259,0.9303,4569.5,4569.1,0.55]
["bitfinex","ETHUSD",1755217108420,0.46963046,4569.6,4569.1,0.55]
["bitfinex","ETHUSD",1755217108621,5.18832878,4569.7,4569.1,0.55]
["bitfinex","ETHUSD",1755217108622,0.1096,4569.3,4569.1,0.55]
["bitfinex","ETHUSD",1755217111051,0.1096,4569.3,4569.1,2.73860887]
["bitfinex","ETHUSD",1755217111452,0.1096,4569.3,4569.1,0.55]
["bitfinex","ETHUSD",1755217111953,0.1096,4569.6,4569.3,0.55]
["bitfinex","ETHUSD",1755217112122,0.1096,4569.6,4569.5,0.55]
["bitfinex","ETHUSD",1755217112322,0.1096,4569.9,4569.5,0.55]
["bitfinex","ETHUSD",1755217112524,0.90960001,4570.2,4569.6,2.18837535]
["bitfinex","ETHUSD",1755217112722,0.90960001,4570.2,4569.7,0.55]
["bitfinex","ETHUSD",1755217112918,0.90960001,4570.2,4569.9,0.55]
["bitfinex","ETHUSD",1755217112919,0.39116,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755217113168,0.90960001,4570.2,4569.9,0.55]
["bitfinex","ETHUSD",1755217113579,0.90960001,4570.2,4570.1,2.73813592]
["bitfinex","ETHUSD",1755217113871,0.80000001,4570.2,4570.1,2.73813592]
["bitfinex","ETHUSD",1755217115772,0.80000001,4570.2,4570.1,0.55]
["bitfinex","ETHUSD",1755217116451,0.80000001,4570.2,4570.1,2.73813592]
["bitfinex","ETHUSD",1755217117979,0.80000001,4570.2,4570.1,0.55]
["bitfinex","ETHUSD",1755217118182,0.80000001,4570.2,4570.1,6.14413592]
["bitfinex","ETHUSD",1755217118880,0.80000001,4570.2,4570.1,3.956]
["bitfinex","ETHUSD",1755217119464,1.73030001,4570.2,4570.1,3.956]
["bitfinex","ETHUSD",1755217119782,2.01313001,4570.2,4570.1,0.55]
["bitfinex","ETHUSD",1755217119946,2.01313001,4570.2,4569.8,3.406]
["bitfinex","ETHUSD",1755217120150,2.1882406,4569.9,4569.5,3.406]
["bitfinex","ETHUSD",1755217120347,0.9303,4569.8,4569.5,3.406]
["bitfinex","ETHUSD",1755217120551,0.9303,4569.8,4569.6,0.55]
["bitfinex","ETHUSD",1755217120750,1.24215406,4569.7,4569.6,0.55]
["bitfinex","ETHUSD",1755217120951,1.35175406,4569.7,4569.6,0.55]
["bitfinex","ETHUSD",1755217121173,0.42145406,4569.7,4569.6,0.55]
["bitfinex","ETHUSD",1755217121486,0.1096,4569.7,4569.6,0.55]
["bitfinex","ETHUSD",1755217122183,0.1096,4570.1,4569.6,0.55]
["bitfinex","ETHUSD",1755217122352,0.5673,4570.1,4569.6,0.55]
["bitfinex","ETHUSD",1755217122751,0.9303,4570.0,4569.8,0.55]
["bitfinex","ETHUSD",1755217123086,0.1096,4569.9,4569.8,0.55]
["bitfinex","ETHUSD",1755217123282,0.97323001,4570.2,4569.8,0.55]
["bitfinex","ETHUSD",1755217123481,0.1116,4570.1,4569.8,0.55]
["bitfinex","ETHUSD",1755217123689,0.1116,4570.1,4570.0,0.55]
["bitfinex","ETHUSD",1755217123884,0.1116,4570.1,4570.0,6.1431838]
["bitfinex","ETHUSD",1755217124086,0.002,4570.1,4570.0,6.1431838]
["bitfinex","ETHUSD",1755217125770,0.002,4570.1,4570.0,7.1750838]
["bitfinex","ETHUSD",1755217125971,0.002,4570.1,4570.0,8.11141764]
["bitfinex","ETHUSD",1755217127695,0.002,4570.1,4570.0,7.18911764]
["bitfinex","ETHUSD",1755217127992,0.002,4570.1,4570.0,6.2527838]
["bitfinex","ETHUSD",1755217128985,0.002,4570.1,4570.0,2.8477838]
["bitfinex","ETHUSD",1755217129224,0.002,4570.1,4570.0,6.2517838]
["bitfinex","ETHUSD",1755217129494,0.002,4570.1,4570.0,2.8477838]
["bitfinex","ETHUSD",1755217129677,0.002,4570.1,4570.0,4.0636]
["bitfinex","ETHUSD",1755217129872,0.4597,4570.1,4570.0,4.0636]
["bitfinex","ETHUSD",1755217130094,1.05847,4570.1,4570.0,3.404]
["bitfinex","ETHUSD",1755217130294,0.12817,4570.1,4570.0,3.404]
["bitfinex","ETHUSD",1755217130798,1.05847,4570.1,4570.0,3.954]
["bitfinex","ETHUSD",1755217131188,1.05847,4570.1,4570.0,6.1421838]
["bitfinex","ETHUSD",1755217131567,1.05847,4570.1,4570.0,3.954]
["bitfinex","ETHUSD",1755217132168,0.002,4570.1,4570.0,6.1421838]
["bitfinex","ETHUSD",1755217132669,0.002,4570.1,4570.0,3.954]
["bitfinex","ETHUSD",1755217132863,0.4682,4570.1,4570.0,3.954]
["bitfinex","ETHUSD",1755217133394,0.4682,4570.1,4570.0,6.1421838]
["bitfinex","ETHUSD",1755217133599,0.002,4570.1,4570.0,6.1421838]
["bitfinex","ETHUSD",1755217135676,0.14118,4570.1,4570.0,3.954]
["bitfinex","ETHUSD",1755217135884,0.60738,4570.1,4570.0,3.954]
["bitfinex","ETHUSD",1755217136106,0.60738,4570.1,4570.0,0.55]
["bitfinex","ETHUSD",1755217136107,0.14118,4570.1,4570.0,0.55]
["bitfinex","ETHUSD",1755217136307,1.19518,4570.1,4570.0,0.55]
["bitfinex","ETHUSD",1755217136508,0.25078,4570.1,4570.0,0.55]
["bitfinex","ETHUSD",1755217136719,0.002,4570.1,4570.0,2.7381838]
["bitfinex","ETHUSD",1755217139780,0.002,4570.1,4570.0,2.8477838]
["bitfinex","ETHUSD",1755217140013,0.002,4570.1,4570.0,3.77866563]
["bitfinex","ETHUSD",1755217141615,0.002,4570.1,4570.0,3.7567838]
["bitfinex","ETHUSD",1755217142314,0.002,4570.1,4570.0,2.8477838]
["bitfinex","ETHUSD",1755217142615,0.002,4570.1,4570.0,6.2507838]
["bitfinex","ETHUSD",1755217142779,0.002,4570.1,4570.0,6.81366808]
["bitfinex","ETHUSD",1755217143990,0.002,4570.1,4570.0,7.72266808]
["bitfinex","ETHUSD",1755217144722,0.002,4570.1,4570.0,11.72116806]
["bitfinex","ETHUSD",1755217145403,0.002,4570.1,4570.0,10.81216806]
["bitfinex","ETHUSD",1755217147231,0.002,4570.1,4570.0,11.72116806]
["bitfinex","ETHUSD",1755217149303,1e-08,4570.1,4570.0,11.72116806]
["bitfinex","ETHUSD",1755217151103,1e-08,4570.1,4570.0,10.81216806]
["bitfinex","ETHUSD",1755217151507,1e-08,4570.1,4570.0,10.81116806]
["bitfinex","ETHUSD",1755217153522,1e-08,4570.1,4570.0,11.72016806]
["bitfinex","ETHUSD",1755217155120,1e-08,4570.1,4570.0,11.27946806]
["bitfinex","ETHUSD",1755217155318,1e-08,4570.1,4570.0,11.72016806]
["bitfinex","ETHUSD",1755217155524,1e-08,4570.1,4570.0,11.17016806]
["bitfinex","ETHUSD",1755217156091,1e-08,4570.1,4570.0,11.25186806]
["bitfinex","ETHUSD",1755217156287,1e-08,4570.1,4570.0,11.25086806]
["bitfinex","ETHUSD",1755217156713,1e-08,4570.1,4570.0,11.71916806]
["bitfinex","ETHUSD",1755217158035,1e-08,4570.1,4570.0,11.25086806]
["bitfinex","ETHUSD",1755217158825,1e-08,4570.1,4570.0,10.81016806]
["bitfinex","ETHUSD",1755217159026,1e-08,4570.1,4570.0,10.26016806]
["bitfinex","ETHUSD",1755217159390,1e-08,4570.1,4570.0,7.40916806]
["bitfinex","ETHUSD",1755217159628,1e-08,4570.1,4570.0,10.81016806]
["bitfinex","ETHUSD",1755217160214,1e-08,4570.1,4570.0,10.80916806]
["bitfinex","ETHUSD",1755217160393,1e-08,4570.1,4570.0,10.24628378]
["bitfinex","ETHUSD",1755217160721,0.47820001,4570.1,4570.0,10.24628378]
["bitfinex","ETHUSD",1755217161111,1e-08,4570.1,4570.0,10.24628378]
["bitfinex","ETHUSD",1755217161518,1e-08,4570.1,4570.0,2.2977838]
["bitfinex","ETHUSD",1755217161733,0.48220001,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755217161919,0.48220001,4570.1,4570.0,5.6977838]
["bitfinex","ETHUSD",1755217162296,0.48220001,4570.1,4570.0,6.2477838]
["bitfinex","ETHUSD",1755217162494,0.48220001,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755217162495,0.64495816,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755217162710,33.0,4570.0,4568.6,0.001]
["bitfinex","ETHUSD",1755217163033,3.0,4569.8,4568.6,0.001]
["bitfinex","ETHUSD",1755217163230,2.18880644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755217163432,5.65967841,4569.6,4568.6,0.001]
["bitfinex","ETHUSD",1755217163631,0.4822,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755217165622,32.67100644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755217165819,32.67100644,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1755217165820,35.67100644,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1755217166021,36.5329717,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1755217166755,36.25200711,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1755217168303,35.78207635,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1755217169262,36.06304094,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1755217170116,36.06304094,4568.7,4568.1,1e-08]
["bitfinex","ETHUSD",1755217170117,2.18904601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217170317,35.4700106,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217170514,39.82110901,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217172241,36.0399606,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217172442,39.4419606,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217172640,39.5515606,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217173650,39.8110795,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217173852,40.27744096,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217175171,40.01792206,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217176781,39.5515606,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217178467,36.1495606,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217178672,38.78839601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217179550,35.38639601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217179745,38.78839601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217180339,33.19735,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217180563,36.5116,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217180872,38.70064601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217181544,0.1096,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217181853,0.1096,4568.2,4568.1,1.01040001]
["bitfinex","ETHUSD",1755217184762,0.1096,4568.2,4568.1,0.55000001]
["bitfinex","ETHUSD",1755217184966,0.1096,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217185848,0.1096,4568.2,4568.1,1.01040001]
["bitfinex","ETHUSD",1755217186066,0.1096,4568.2,4568.1,0.55000001]
["bitfinex","ETHUSD",1755217187856,0.1096,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217187857,39.18184601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217188064,40.18959627,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217189474,40.97468388,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217189845,41.06242388,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217190261,40.27733627,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217190462,40.01781737,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217191277,40.22120364,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755217192485,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217192782,39.1671524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217193083,39.6426524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217193252,39.93438504,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217193583,41.10939189,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217193788,3.66460777,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217194090,9.92891114,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217194295,7.73962551,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217194487,9.92891114,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217194797,9.1452934,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217195160,9.92934866,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217195491,9.1452934,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217195866,3.86826677,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217197778,0.46726677,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217197978,0.46726677,4567.7,4567.6,0.4723]
["bitfinex","ETHUSD",1755217198179,0.46726677,4567.7,4567.6,3.21163356]
["bitfinex","ETHUSD",1755217198385,0.46726677,4567.7,4567.6,3.75173704]
["bitfinex","ETHUSD",1755217199600,0.46726677,4567.7,4567.6,3.21163356]
["bitfinex","ETHUSD",1755217200165,0.46726677,4567.7,4567.6,1.0223]
["bitfinex","ETHUSD",1755217200387,0.46726677,4567.7,4567.6,3.21163356]
["bitfinex","ETHUSD",1755217201877,0.46726677,4568.1,4568.0,2.73914185]
["bitfinex","ETHUSD",1755217202299,0.46726677,4568.1,4568.0,3.21044185]
["bitfinex","ETHUSD",1755217202503,0.46726677,4568.5,4568.4,0.55]
["bitfinex","ETHUSD",1755217202972,0.46726677,4568.5,4568.3,0.55]
["bitfinex","ETHUSD",1755217203172,0.46726677,4568.4,4568.3,2.73899809]
["bitfinex","ETHUSD",1755217203500,0.46726677,4568.4,4568.3,0.55]
["bitfinex","ETHUSD",1755217204403,0.94276677,4568.4,4567.6,0.001]
["bitfinex","ETHUSD",1755217204700,0.1096,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217204922,30.57686677,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217205223,31.1650948,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217205382,36.6416524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217205569,39.6416524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217205769,39.92261699,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217205970,39.6416524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217206834,39.94928614,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217207373,9.94928614,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217207571,9.1661524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217209187,9.6416524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217209630,6.6416524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217209908,6.1661524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217210210,6.6416524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217211512,10.22925338,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217211806,39.6416524,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217211992,40.42501177,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217212201,40.51275077,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217212773,10.67874148,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217212971,9.41988211,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217213275,39.41988211,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217213707,36.41988211,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217214103,33.01988211,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217214440,37.00643005,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217214725,36.41888211,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217214924,36.33114311,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217218702,36.77924311,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755217219945,2.18947737,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755217220113,2.18995674,4566.4,4563.4,0.4576]
["bitfinex","ETHUSD",1755217220316,0.587288,4565.4,4563.4,0.4576]
["bitfinex","ETHUSD",1755217220553,0.587288,4565.0,4563.0,0.4576]
["bitfinex","ETHUSD",1755217220701,3.587288,4564.7,4563.0,0.4576]
["bitfinex","ETHUSD",1755217220907,2.19120041,4563.8,4562.7,0.4713]
["bitfinex","ETHUSD",1755217221105,2.19120041,4563.8,4562.6,2.64929042]
["bitfinex","ETHUSD",1755217221106,34.0592402,4563.7,4562.1,0.9289]
["bitfinex","ETHUSD",1755217221354,30.46726677,4563.6,4562.1,0.9289]
["bitfinex","ETHUSD",1755217221556,2.19139657,4563.3,4561.7,0.9289]
["bitfinex","ETHUSD",1755217221707,5.19149262,4563.1,4561.0,2.19248447]
["bitfinex","ETHUSD",1755217221906,2.19161993,4562.9,4561.3,0.9256]
["bitfinex","ETHUSD",1755217222209,3.46726677,4563.1,4561.8,3.11767221]
["bitfinex","ETHUSD",1755217222210,35.60964622,4562.8,4561.8,3.11767221]
["bitfinex","ETHUSD",1755217222412,5.60964622,4562.8,4561.8,3.11767221]
["bitfinex","ETHUSD",1755217222742,3.417,4563.7,4562.9,0.55]
["bitfinex","ETHUSD",1755217222945,33.421,4563.6,4562.9,0.55]
["bitfinex","ETHUSD",1755217223111,30.0,4563.5,4562.7,0.55]
["bitfinex","ETHUSD",1755217223413,30.0,4563.5,4561.9,1.04594695]
["bitfinex","ETHUSD",1755217223414,3.422,4563.4,4561.9,1.04594695]
["bitfinex","ETHUSD",1755217223618,3.422,4563.3,4562.7,2.19167677]
["bitfinex","ETHUSD",1755217223955,3.422,4563.3,4562.4,2.19178605]
["bitfinex","ETHUSD",1755217224171,3.422,4563.3,4562.5,0.55]
["bitfinex","ETHUSD",1755217224437,0.16610703,4563.7,4562.9,0.55]
["bitfinex","ETHUSD",1755217224438,3.421,4563.2,4562.9,0.55]
["bitfinex","ETHUSD",1755217224638,3.8904,4563.1,4561.9,0.60334695]
["bitfinex","ETHUSD",1755217224814,3.421,4563.0,4562.0,2.34491393]
["bitfinex","ETHUSD",1755217225009,3.421,4563.0,4562.2,2.74192244]
["bitfinex","ETHUSD",1755217225207,3.421,4563.0,4561.9,0.60334695]
["bitfinex","ETHUSD",1755217225412,2.19163671,4562.8,4561.9,0.60334695]
["bitfinex","ETHUSD",1755217225646,33.421,4562.7,4561.8,0.001]
["bitfinex","ETHUSD",1755217225835,33.0,4562.6,4561.8,0.001]
["bitfinex","ETHUSD",1755217226138,33.422,4562.5,4561.8,0.001]
["bitfinex","ETHUSD",1755217226340,30.0,4562.4,4561.8,0.001]
["bitfinex","ETHUSD",1755217226911,3.422,4562.3,4561.9,0.55]
["bitfinex","ETHUSD",1755217227110,3.422,4562.3,4562.1,0.55]
["bitfinex","ETHUSD",1755217227722,3.422,4562.3,4561.8,0.001]
["bitfinex","ETHUSD",1755217228023,3.7642,4562.3,4561.8,0.001]
["bitfinex","ETHUSD",1755217228440,4.2336,4562.3,4561.8,0.001]
["bitfinex","ETHUSD",1755217228624,0.4694,4562.2,4561.8,0.551]
["bitfinex","ETHUSD",1755217228823,30.0,4562.1,4561.8,0.551]
["bitfinex","ETHUSD",1755217229016,3.421,4562.0,4561.8,0.001]
["bitfinex","ETHUSD",1755217229561,0.4694,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755217230330,0.579,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755217230536,0.1096,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755217231658,0.46266,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755217232467,0.1096,4561.9,4561.8,2.74311714]
["bitfinex","ETHUSD",1755217233253,3.418,4562.2,4562.1,2.74197299]
["bitfinex","ETHUSD",1755217233467,1.34156242,4562.7,4562.2,0.55]
["bitfinex","ETHUSD",1755217233668,3.417,4562.6,4562.2,0.55]
["bitfinex","ETHUSD",1755217233963,0.1096,4562.4,4562.2,2.74191473]
["bitfinex","ETHUSD",1755217234339,0.1096,4562.4,4562.1,0.55]
["bitfinex","ETHUSD",1755217234736,2.19202104,4562.0,4561.8,0.001]
["bitfinex","ETHUSD",1755217234948,33.99214925,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755217235148,35.1610106,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755217235673,35.7482986,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755217235863,34.6628106,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755217236065,0.7744106,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755217236234,0.1096,4561.9,4561.8,2.74311714]
["bitfinex","ETHUSD",1755217237367,0.46354925,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1755217237571,1.26225809,4562.1,4562.0,0.55]
["bitfinex","ETHUSD",1755217237778,1.26225809,4562.1,4562.0,2.74202104]
["bitfinex","ETHUSD",1755217237935,1.26225809,4562.1,4562.0,3.66762104]
["bitfinex","ETHUSD",1755217238139,1.26225809,4562.1,4562.0,4.25369222]
["bitfinex","ETHUSD",1755217238398,1.26225809,4562.1,4562.0,4.36329222]
["bitfinex","ETHUSD",1755217238539,0.71225809,4562.1,4562.0,4.36329222]
["bitfinex","ETHUSD",1755217238738,0.1096,4563.1,4563.0,2.74154065]
["bitfinex","ETHUSD",1755217238980,0.46354925,4563.4,4563.3,0.55]
["bitfinex","ETHUSD",1755217239187,0.46354925,4563.5,4563.4,2.74134855]
["bitfinex","ETHUSD",1755217239786,0.46354925,4563.7,4563.6,2.74125251]
["bitfinex","ETHUSD",1755217239966,4.008288,4564.4,4564.1,0.55]
["bitfinex","ETHUSD",1755217240150,0.1096,4564.2,4564.1,2.7410028]
["bitfinex","ETHUSD",1755217240353,0.5738053,4564.2,4564.1,2.7410028]
["bitfinex","ETHUSD",1755217240549,0.5738053,4564.2,4563.6,3.11685003]
["bitfinex","ETHUSD",1755217240770,0.4644548,4564.1,4564.0,2.74106047]
["bitfinex","ETHUSD",1755217240941,0.4644548,4564.1,4564.0,3.66666047]
["bitfinex","ETHUSD",1755217241141,0.4644548,4564.5,4564.4,2.74086846]
["bitfinex","ETHUSD",1755217241779,0.4644548,4564.5,4564.4,3.22386846]
["bitfinex","ETHUSD",1755217241990,0.1096,4564.6,4564.5,2.74082046]
["bitfinex","ETHUSD",1755217242152,0.57439508,4564.6,4564.5,2.74082046]
["bitfinex","ETHUSD",1755217242480,0.46479508,4564.6,4564.5,2.74082046]
["bitfinex","ETHUSD",1755217243085,0.46511108,4564.6,4564.5,0.55]
["bitfinex","ETHUSD",1755217243784,31.43271108,4564.6,4563.5,3.5286]
["bitfinex","ETHUSD",1755217243988,0.1096,4564.1,4563.5,3.5286]
["bitfinex","ETHUSD",1755217244154,0.6912752,4563.8,4562.9,0.1096]
["bitfinex","ETHUSD",1755217244349,1.04678628,4563.7,4563.0,0.55]
["bitfinex","ETHUSD",1755217244552,0.46511108,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1755217244974,0.46511108,4563.6,4563.5,2.74130053]
["bitfinex","ETHUSD",1755217245378,0.46511108,4563.6,4562.9,0.1096]
["bitfinex","ETHUSD",1755217245555,0.46511108,4563.5,4562.9,2.30118194]
["bitfinex","ETHUSD",1755217245887,0.46511108,4563.4,4563.0,2.19150297]
["bitfinex","ETHUSD",1755217246084,0.57471108,4563.3,4563.0,2.19150297]
["bitfinex","ETHUSD",1755217246399,0.57471108,4563.3,4562.7,5.72024598]
["bitfinex","ETHUSD",1755217246400,0.46511108,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1755217246699,0.46511108,4563.2,4563.1,2.74149262]
["bitfinex","ETHUSD",1755217248388,1.43271108,4563.2,4563.0,0.1096]
["bitfinex","ETHUSD",1755217248683,1.54231108,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755217248857,0.77904312,4562.9,4562.7,0.55]
["bitfinex","ETHUSD",1755217249058,0.46511108,4562.8,4562.7,0.55]
["bitfinex","ETHUSD",1755217249384,0.46511108,4562.8,4562.7,3.02681797]
["bitfinex","ETHUSD",1755217250296,0.46511108,4562.8,4562.7,2.74168474]
["bitfinex","ETHUSD",1755217250495,0.46511108,4562.8,4562.4,0.1096]
["bitfinex","ETHUSD",1755217250496,1.43271108,4562.8,4562.2,3.419]
["bitfinex","ETHUSD",1755217250792,1.43271108,4562.8,4561.4,2.63586339]
["bitfinex","ETHUSD",1755217250793,2.30143406,4562.4,4561.7,2.19216352]
["bitfinex","ETHUSD",1755217251093,1.17089076,4561.9,4561.8,0.551]
["bitfinex","ETHUSD",1755217251296,1.63600184,4561.9,4561.8,2.19311714]
["bitfinex","ETHUSD",1755217251594,0.46511108,4561.9,4561.8,2.19311714]
["bitfinex","ETHUSD",1755217251891,0.46511108,4561.9,4561.8,2.74311714]
["bitfinex","ETHUSD",1755217253896,0.46511108,4561.9,4561.8,0.551]
["bitfinex","ETHUSD",1755217254097,1.38741108,4561.9,4561.8,0.551]
["bitfinex","ETHUSD",1755217254266,1.38741108,4561.9,4561.4,0.1106]
["bitfinex","ETHUSD",1755217254267,30.0,4561.8,4561.4,0.1106]
["bitfinex","ETHUSD",1755217254472,0.46511108,4561.7,4561.4,0.001]
["bitfinex","ETHUSD",1755217254672,0.1096,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217254870,0.57471108,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217255069,1.49701108,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217255487,3.68927239,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217255891,1.49701108,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217256673,0.57471108,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217256875,3.68927239,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217257101,1.49701108,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217257307,3.68927239,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217257680,33.68927239,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217257879,35.26806313,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217258205,33.68927239,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217258401,35.26806313,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217258604,33.68927239,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217258801,35.26806313,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217259386,37.21382075,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1755217259599,2.19241486,4561.2,4560.8,0.001]
["bitfinex","ETHUSD",1755217259811,2.19254971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217260116,32.65766079,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217260305,30.46511108,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217260507,3.87711108,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217260718,3.98671108,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217261398,4.90901108,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217261907,0.57471108,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217262106,1.74402586,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217262310,0.57471108,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217262526,3.93649117,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217262685,34.85879117,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217262890,34.37530449,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217263222,34.01104332,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217264015,30.57471108,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217264325,4.77172233,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217265407,3.99271108,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217265605,0.57471108,4560.9,4560.8,2.74359778]
["bitfinex","ETHUSD",1755217265993,1.1588175,4560.9,4560.8,2.74359778]
["bitfinex","ETHUSD",1755217266189,0.57471108,4560.9,4560.8,2.74359778]
["bitfinex","ETHUSD",1755217266420,0.57471108,4560.9,4560.8,3.64369778]
["bitfinex","ETHUSD",1755217266589,0.46511108,4560.9,4560.8,3.64369778]
["bitfinex","ETHUSD",1755217267031,0.46511108,4560.9,4560.8,3.21389778]
["bitfinex","ETHUSD",1755217267230,0.46511108,4560.9,4560.8,3.64369778]
["bitfinex","ETHUSD",1755217267939,3.5266,4561.5,4561.4,2.74230937]
["bitfinex","ETHUSD",1755217268102,3.99384088,4561.5,4561.4,0.55]
["bitfinex","ETHUSD",1755217268296,4.45163561,4561.5,4561.4,0.55]
["bitfinex","ETHUSD",1755217268624,1.03463561,4561.5,4561.4,0.55]
["bitfinex","ETHUSD",1755217268792,0.57684088,4561.5,4561.4,2.74230937]
["bitfinex","ETHUSD",1755217269233,0.46724088,4561.5,4561.4,2.74230937]
["bitfinex","ETHUSD",1755217272514,0.1096,4561.7,4561.5,2.74226131]
["bitfinex","ETHUSD",1755217272718,0.46805024,4561.6,4561.5,2.74226131]
["bitfinex","ETHUSD",1755217273802,3.411,4562.1,4561.5,0.55]
["bitfinex","ETHUSD",1755217274035,0.46852558,4562.0,4561.8,0.55]
["bitfinex","ETHUSD",1755217274200,0.46852558,4561.9,4561.8,0.55]
["bitfinex","ETHUSD",1755217274399,0.46852558,4561.9,4561.6,0.55]
["bitfinex","ETHUSD",1755217274400,0.57812558,4561.9,4561.6,0.55]
["bitfinex","ETHUSD",1755217274619,0.57812558,4561.9,4560.6,3.5216]
["bitfinex","ETHUSD",1755217274620,0.1096,4561.6,4560.6,3.5216]
["bitfinex","ETHUSD",1755217274819,0.1096,4561.2,4560.6,0.1096]
["bitfinex","ETHUSD",1755217275124,30.46852558,4561.1,4560.6,2.19265437]
["bitfinex","ETHUSD",1755217275329,0.1096,4560.9,4560.4,0.55]
["bitfinex","ETHUSD",1755217275652,0.57812558,4560.9,4560.7,2.19263013]
["bitfinex","ETHUSD",1755217275959,0.57812558,4560.9,4560.4,2.19276998]
["bitfinex","ETHUSD",1755217275960,1.50042558,4560.9,4560.4,0.55]
["bitfinex","ETHUSD",1755217276166,1.50042558,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1755217276167,31.0319,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1755217276363,34.86315939,4560.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217276523,41.68159131,4560.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217276721,38.27059131,4560.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217276935,41.21221791,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217277139,11.21221791,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217277451,11.99362394,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217277640,37.79821791,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217277815,41.21221791,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217278246,41.74401595,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217278435,42.5261453,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217278631,41.74401595,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217279046,41.99333844,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217279240,41.21121791,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217279751,42.51296802,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217280134,41.73068261,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755217281054,41.93441082,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755217281258,2.1927901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755217281564,10.51725099,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755217281854,42.59354465,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755217282232,6.0896227,4560.3,4558.1,2.19384949]
["bitfinex","ETHUSD",1755217282443,2.19346703,4559.0,4558.1,2.19384949]
["bitfinex","ETHUSD",1755217282754,0.1096,4558.4,4558.1,2.19384949]
["bitfinex","ETHUSD",1755217282954,0.1096,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1755217283140,3.412,4558.6,4557.7,0.9133]
["bitfinex","ETHUSD",1755217283340,0.1096,4557.9,4557.7,0.9133]
["bitfinex","ETHUSD",1755217283548,0.1096,4557.9,4557.8,2.19403037]
["bitfinex","ETHUSD",1755217283753,0.1096,4557.9,4557.8,0.55]
["bitfinex","ETHUSD",1755217284059,0.1096,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1755217284629,0.1096,4557.9,4557.4,2.19419587]
["bitfinex","ETHUSD",1755217285030,0.1096,4557.9,4557.7,0.55]
["bitfinex","ETHUSD",1755217285230,0.1096,4557.9,4557.8,0.55]
["bitfinex","ETHUSD",1755217285547,0.1096,4557.9,4557.8,2.74404098]
["bitfinex","ETHUSD",1755217285769,0.1096,4557.9,4557.8,0.55]
["bitfinex","ETHUSD",1755217286128,0.1096,4557.9,4557.4,0.55]
["bitfinex","ETHUSD",1755217286658,0.1096,4557.6,4557.2,2.74432935]
["bitfinex","ETHUSD",1755217286859,0.1096,4557.6,4557.1,2.19437633]
["bitfinex","ETHUSD",1755217287064,0.1096,4557.6,4556.8,0.1096]
["bitfinex","ETHUSD",1755217287259,0.1096,4557.2,4556.6,0.1096]
["bitfinex","ETHUSD",1755217287436,3.412,4557.1,4556.6,2.19458152]
["bitfinex","ETHUSD",1755217287763,3.412,4557.1,4556.1,0.4745]
["bitfinex","ETHUSD",1755217287764,30.0,4556.6,4555.6,2.1950945]
["bitfinex","ETHUSD",1755217288067,0.78163858,4557.3,4556.3,2.194751]
["bitfinex","ETHUSD",1755217288068,1.03812893,4557.3,4556.3,2.194751]
["bitfinex","ETHUSD",1755217288252,0.78462688,4557.3,4556.4,2.19468451]
["bitfinex","ETHUSD",1755217288436,0.78462688,4557.3,4555.4,2.1951969]
["bitfinex","ETHUSD",1755217288437,0.4671948,4557.7,4556.6,0.55]
["bitfinex","ETHUSD",1755217288639,3.422,4557.6,4556.6,0.55]
["bitfinex","ETHUSD",1755217288960,3.423,4557.5,4557.0,0.55]
["bitfinex","ETHUSD",1755217289132,30.0,4557.0,4554.3,2.19568724]
["bitfinex","ETHUSD",1755217289330,3.8911948,4556.9,4556.3,2.19474619]
["bitfinex","ETHUSD",1755217289561,33.432,4556.8,4556.0,2.19488807]
["bitfinex","ETHUSD",1755217289763,0.46683296,4556.7,4556.2,2.19480773]
["bitfinex","ETHUSD",1755217289962,3.80931981,4556.8,4556.3,0.55]
["bitfinex","ETHUSD",1755217290163,0.37731981,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1755217290468,0.46683296,4557.3,4556.0,0.55]
["bitfinex","ETHUSD",1755217290674,3.431,4557.0,4556.8,0.55]
["bitfinex","ETHUSD",1755217291336,0.46683296,4557.3,4556.5,0.55]
["bitfinex","ETHUSD",1755217291563,0.46683296,4557.7,4556.7,0.55]
["bitfinex","ETHUSD",1755217291766,3.432,4557.8,4557.6,2.19413075]
["bitfinex","ETHUSD",1755217291964,3.432,4557.8,4557.7,2.74408912]
["bitfinex","ETHUSD",1755217292167,0.37731981,4558.6,4558.1,0.55]
["bitfinex","ETHUSD",1755217292168,0.46683296,4558.3,4558.1,0.55]
["bitfinex","ETHUSD",1755217292369,0.46683296,4558.7,4558.5,0.55]
["bitfinex","ETHUSD",1755217292652,3.59812726,4559.3,4558.9,0.55]
["bitfinex","ETHUSD",1755217292854,3.0,4558.8,4557.0,0.4388]
["bitfinex","ETHUSD",1755217293168,3.0,4558.8,4555.1,2.19533513]
["bitfinex","ETHUSD",1755217293169,0.58622893,4558.4,4556.1,0.84032487]
["bitfinex","ETHUSD",1755217293354,0.58622893,4558.4,4556.4,0.4388]
["bitfinex","ETHUSD",1755217293355,0.58622893,4558.1,4556.4,0.4388]
["bitfinex","ETHUSD",1755217293556,31.50426189,4558.0,4556.7,2.19452584]
["bitfinex","ETHUSD",1755217293855,31.50426189,4558.0,4556.9,2.19446706]
["bitfinex","ETHUSD",1755217293856,33.90583296,4557.9,4556.9,2.19446706]
["bitfinex","ETHUSD",1755217294173,0.46683296,4557.8,4557.0,2.74442144]
["bitfinex","ETHUSD",1755217294356,0.46683296,4557.7,4557.2,0.55]
["bitfinex","ETHUSD",1755217294670,4.37838208,4557.9,4556.7,0.55]
["bitfinex","ETHUSD",1755217294671,0.77504902,4557.6,4556.7,0.55]
["bitfinex","ETHUSD",1755217294878,3.438,4557.5,4557.2,0.55]
["bitfinex","ETHUSD",1755217295083,3.438,4557.4,4557.2,0.55]
["bitfinex","ETHUSD",1755217295246,0.77504902,4557.6,4557.1,0.55]
["bitfinex","ETHUSD",1755217295583,3.437,4557.4,4557.1,0.55]
["bitfinex","ETHUSD",1755217295800,3.437,4557.4,4557.0,0.55]
["bitfinex","ETHUSD",1755217295801,30.0,4557.1,4557.0,0.55]
["bitfinex","ETHUSD",1755217296076,0.46683296,4557.1,4556.7,0.55]
["bitfinex","ETHUSD",1755217296373,33.90283296,4557.0,4556.7,0.55]
["bitfinex","ETHUSD",1755217296580,0.91803296,4556.9,4555.9,2.19495016]
["bitfinex","ETHUSD",1755217296750,30.46683296,4556.8,4555.2,0.4388]
["bitfinex","ETHUSD",1755217297098,31.05306189,4556.7,4556.1,2.19481359]
["bitfinex","ETHUSD",1755217297262,34.49006189,4556.6,4555.0,0.4745]
["bitfinex","ETHUSD",1755217297464,30.46683296,4556.5,4555.6,2.19506006]
["bitfinex","ETHUSD",1755217297772,0.1096,4556.1,4555.7,2.74501312]
["bitfinex","ETHUSD",1755217297972,30.57643296,4556.1,4555.9,0.55]
["bitfinex","ETHUSD",1755217298144,0.57643296,4556.1,4555.9,2.74495017]
["bitfinex","ETHUSD",1755217298551,4.01243296,4556.1,4556.0,2.74590781]
["bitfinex","ETHUSD",1755217298800,0.46683296,4556.1,4556.0,2.74590781]
["bitfinex","ETHUSD",1755217299003,3.435,4556.3,4556.2,2.74481146]
["bitfinex","ETHUSD",1755217299212,0.58622893,4556.9,4556.2,0.55]
["bitfinex","ETHUSD",1755217299354,0.1096,4557.7,4557.4,2.19420977]
["bitfinex","ETHUSD",1755217299699,0.46608955,4557.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217299980,0.46608955,4557.6,4557.4,0.5]
["bitfinex","ETHUSD",1755217300180,0.46608955,4557.5,4557.2,0.1096]
["bitfinex","ETHUSD",1755217300384,0.57568955,4557.4,4556.8,0.1096]
["bitfinex","ETHUSD",1755217300686,0.46608955,4557.3,4557.2,2.19432131]
["bitfinex","ETHUSD",1755217300858,0.46608955,4557.3,4557.2,3.21722131]
["bitfinex","ETHUSD",1755217301060,0.46608955,4557.3,4557.2,2.30392131]
["bitfinex","ETHUSD",1755217301672,0.46608955,4557.3,4557.2,2.19432131]
["bitfinex","ETHUSD",1755217301983,0.46608955,4557.3,4557.1,2.19434842]
["bitfinex","ETHUSD",1755217302155,0.46608955,4557.2,4557.1,2.744378]
["bitfinex","ETHUSD",1755217302352,0.46608955,4557.2,4557.1,2.694378]
["bitfinex","ETHUSD",1755217302582,0.46608955,4557.2,4557.1,0.55]
["bitfinex","ETHUSD",1755217302786,0.46608955,4557.2,4557.1,2.744378]
["bitfinex","ETHUSD",1755217302975,0.58622893,4558.1,4558.0,0.55]
["bitfinex","ETHUSD",1755217303180,1.05311838,4558.1,4558.0,2.74394471]
["bitfinex","ETHUSD",1755217303393,0.46688945,4558.1,4558.0,3.65724471]
["bitfinex","ETHUSD",1755217303775,1.03753904,4558.5,4558.0,3.65724471]
["bitfinex","ETHUSD",1755217303776,1.03753904,4558.5,4558.4,2.74375219]
["bitfinex","ETHUSD",1755217303987,0.46735519,4558.5,4558.4,3.76665219]
["bitfinex","ETHUSD",1755217304163,0.46735519,4558.5,4558.4,2.85335219]
["bitfinex","ETHUSD",1755217304366,0.46735519,4558.5,4558.4,0.6596]
["bitfinex","ETHUSD",1755217304550,32.06628412,4558.5,4558.4,0.55]
["bitfinex","ETHUSD",1755217304759,31.60152647,4558.5,4558.4,0.55]
["bitfinex","ETHUSD",1755217304955,36.79523053,4558.5,4558.4,0.55]
["bitfinex","ETHUSD",1755217305203,3.0,4558.4,4557.0,3.441]
["bitfinex","ETHUSD",1755217305398,0.1096,4557.7,4557.3,2.19424376]
["bitfinex","ETHUSD",1755217305556,0.46735519,4557.6,4557.5,2.7441854]
["bitfinex","ETHUSD",1755217306497,0.46735519,4557.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217307263,1.05259023,4557.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217307455,0.46735519,4557.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217307654,1.05259023,4557.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217307855,0.66160555,4557.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217308087,0.46735519,4557.6,4557.5,2.7441854]
["bitfinex","ETHUSD",1755217308404,1.05403105,4557.6,4557.5,2.7441854]
["bitfinex","ETHUSD",1755217308883,1.05403105,4557.6,4557.5,2.8537854]
["bitfinex","ETHUSD",1755217309093,1.05403105,4557.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217309259,0.46735519,4557.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217309460,4.04208205,4557.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217309958,38.02923269,4557.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217310168,35.05478205,4557.6,4556.2,3.9145]
["bitfinex","ETHUSD",1755217310487,0.58710519,4557.1,4556.8,2.19452222]
["bitfinex","ETHUSD",1755217310674,0.46735519,4557.0,4556.8,2.19452222]
["bitfinex","ETHUSD",1755217310851,0.58710519,4557.1,4556.9,0.55]
["bitfinex","ETHUSD",1755217311057,0.46967274,4557.0,4556.8,0.55]
["bitfinex","ETHUSD",1755217311281,0.46967274,4556.9,4556.8,0.55]
["bitfinex","ETHUSD",1755217311480,0.46967274,4556.9,4556.6,0.1096]
["bitfinex","ETHUSD",1755217311680,0.90697274,4556.8,4556.2,0.1096]
["bitfinex","ETHUSD",1755217311884,3.91167274,4556.7,4556.3,2.19475251]
["bitfinex","ETHUSD",1755217312078,1.05677793,4556.6,4556.3,0.55]
["bitfinex","ETHUSD",1755217312362,1.05677793,4556.5,4556.3,0.55]
["bitfinex","ETHUSD",1755217312566,0.46967274,4556.4,4556.3,0.55]
["bitfinex","ETHUSD",1755217313088,0.46967274,4556.4,4556.3,2.74476329]
["bitfinex","ETHUSD",1755217313665,0.46967274,4556.4,4556.3,0.55]
["bitfinex","ETHUSD",1755217314156,1.05677793,4556.4,4556.3,0.55]
["bitfinex","ETHUSD",1755217314360,0.46967274,4556.4,4556.3,0.55]
["bitfinex","ETHUSD",1755217315069,0.46967274,4556.4,4556.3,2.74476329]
["bitfinex","ETHUSD",1755217315470,0.46967274,4556.4,4556.3,3.65726329]
["bitfinex","ETHUSD",1755217316796,0.46967274,4556.4,4556.3,3.60726329]
["bitfinex","ETHUSD",1755217317112,0.46967274,4556.4,4556.3,3.62921092]
["bitfinex","ETHUSD",1755217317464,0.46967274,4556.4,4556.3,4.20082858]
["bitfinex","ETHUSD",1755217317792,0.58710519,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755217317991,1.05717528,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755217318711,1.05717528,4557.1,4557.0,2.64222615]
["bitfinex","ETHUSD",1755217318712,0.47007009,4557.1,4557.0,2.64222615]
["bitfinex","ETHUSD",1755217318888,0.47007009,4557.1,4557.0,4.20022267]
["bitfinex","ETHUSD",1755217319072,0.58710519,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1755217319258,1.0572659,4557.7,4557.6,2.74413726]
["bitfinex","ETHUSD",1755217319465,0.47016071,4557.7,4557.6,2.85373726]
["bitfinex","ETHUSD",1755217319882,0.47016071,4557.7,4557.6,2.80373726]
["bitfinex","ETHUSD",1755217320769,0.58710519,4558.0,4557.9,2.74399284]
["bitfinex","ETHUSD",1755217320964,0.58710519,4558.9,4558.0,0.55]
["bitfinex","ETHUSD",1755217321159,0.58710519,4559.0,4558.4,0.55]
["bitfinex","ETHUSD",1755217321405,0.58710519,4559.0,4558.7,0.1096]
["bitfinex","ETHUSD",1755217321574,0.58710519,4559.0,4558.9,2.74351159]
["bitfinex","ETHUSD",1755217322263,0.58710519,4559.3,4559.2,2.74336725]
["bitfinex","ETHUSD",1755217322496,0.002,4559.5,4559.4,2.74327104]
["bitfinex","ETHUSD",1755217323068,0.002,4559.5,4559.4,0.55]
["bitfinex","ETHUSD",1755217323304,0.9012,4559.5,4559.4,0.55]
["bitfinex","ETHUSD",1755217323718,31.41979836,4559.5,4559.4,0.55]
["bitfinex","ETHUSD",1755217324376,0.75424412,4559.5,4559.4,0.55]
["bitfinex","ETHUSD",1755217324576,0.75424412,4559.5,4559.4,2.74327104]
["bitfinex","ETHUSD",1755217324577,0.002,4559.5,4559.4,2.74327104]
["bitfinex","ETHUSD",1755217324793,0.002,4559.5,4559.4,0.55]
["bitfinex","ETHUSD",1755217326515,0.002,4559.5,4559.4,0.5]
["bitfinex","ETHUSD",1755217327217,0.4393,4559.5,4559.4,0.5]
["bitfinex","ETHUSD",1755217327377,0.002,4559.5,4559.4,0.5]
["bitfinex","ETHUSD",1755217327583,0.002,4559.5,4559.4,2.69327104]
["bitfinex","ETHUSD",1755217330589,0.802,4559.5,4559.4,2.69327104]
["bitfinex","ETHUSD",1755217331321,0.802,4559.5,4559.4,4.09443415]
["bitfinex","ETHUSD",1755217332421,0.802,4559.5,4559.4,4.20403415]
["bitfinex","ETHUSD",1755217332805,0.802,4559.5,4559.4,4.22596686]
["bitfinex","ETHUSD",1755217333002,0.802,4559.5,4559.4,4.20403415]
["bitfinex","ETHUSD",1755217334201,0.802,4559.5,4559.4,4.15403415]
["bitfinex","ETHUSD",1755217334402,0.802,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1755217335400,0.802,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1755217335599,0.802,4559.5,4558.9,2.1934855]
["bitfinex","ETHUSD",1755217335600,1.7012,4559.5,4558.9,3.431]
["bitfinex","ETHUSD",1755217335911,1.7012,4559.5,4559.2,0.1096]
["bitfinex","ETHUSD",1755217336112,0.8992,4559.4,4559.2,0.1096]
["bitfinex","ETHUSD",1755217336309,1.06932,4559.4,4559.3,0.55]
["bitfinex","ETHUSD",1755217336716,1.06932,4559.4,4558.6,3.43]
["bitfinex","ETHUSD",1755217336915,0.8992,4559.3,4558.8,0.1096]
["bitfinex","ETHUSD",1755217337292,0.1096,4559.1,4557.9,3.431]
["bitfinex","ETHUSD",1755217337524,2.19350004,4559.0,4558.4,0.55]
["bitfinex","ETHUSD",1755217337732,0.23031,4558.9,4558.3,2.30339898]
["bitfinex","ETHUSD",1755217337900,0.66761,4558.9,4558.4,0.55]
["bitfinex","ETHUSD",1755217338107,0.8992,4558.8,4558.4,0.55]
["bitfinex","ETHUSD",1755217338306,0.8992,4558.7,4558.3,0.1096]
["bitfinex","ETHUSD",1755217338714,0.8992,4558.6,4558.4,0.55]
["bitfinex","ETHUSD",1755217338911,1.21348208,4558.6,4558.3,0.1096]
["bitfinex","ETHUSD",1755217339111,0.8992,4558.5,4557.9,2.19397725]
["bitfinex","ETHUSD",1755217339336,1.0088,4558.5,4557.9,0.1096]
["bitfinex","ETHUSD",1755217339498,0.4373,4558.4,4557.9,2.30358846]
["bitfinex","ETHUSD",1755217339701,0.1096,4558.5,4558.2,0.55]
["bitfinex","ETHUSD",1755217340037,3.0,4558.9,4558.4,0.55]
["bitfinex","ETHUSD",1755217340233,3.0,4559.0,4558.4,0.55]
["bitfinex","ETHUSD",1755217340234,0.1096,4558.8,4558.4,0.55]
["bitfinex","ETHUSD",1755217340531,0.4373,4558.7,4558.3,0.55]
["bitfinex","ETHUSD",1755217340742,0.1096,4558.8,4558.4,0.02193752]
["bitfinex","ETHUSD",1755217340911,3.0,4559.1,4558.6,0.55]
["bitfinex","ETHUSD",1755217340912,3.43,4559.1,4558.6,0.55]
["bitfinex","ETHUSD",1755217341104,3.5396,4559.1,4558.6,0.55]
["bitfinex","ETHUSD",1755217341301,3.9769,4559.1,4558.6,0.55]
["bitfinex","ETHUSD",1755217341502,3.9769,4559.1,4558.7,0.55]
["bitfinex","ETHUSD",1755217341810,3.9769,4559.1,4558.6,0.55]
["bitfinex","ETHUSD",1755217342011,0.4406,4559.0,4558.6,0.5]
["bitfinex","ETHUSD",1755217342211,0.4406,4558.9,4558.6,0.5]
["bitfinex","ETHUSD",1755217342409,0.4406,4558.9,4558.6,2.19363311]
["bitfinex","ETHUSD",1755217342610,0.4426,4559.9,4558.7,0.02193607]
["bitfinex","ETHUSD",1755217342820,0.4426,4559.9,4558.0,3.429]
["bitfinex","ETHUSD",1755217342821,4.231,4559.5,4558.8,0.13153559]
["bitfinex","ETHUSD",1755217343019,4.231,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755217343530,0.802,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755217343934,0.802,4559.5,4559.4,2.74327104]
["bitfinex","ETHUSD",1755217345697,0.802,4559.5,4559.4,2.85287104]
["bitfinex","ETHUSD",1755217346539,0.802,4559.5,4559.4,0.6596]
["bitfinex","ETHUSD",1755217346708,1.7,4559.5,4559.4,0.6596]
["bitfinex","ETHUSD",1755217346907,2.17,4559.5,4559.4,0.6596]
["bitfinex","ETHUSD",1755217347741,1.7126,4559.5,4559.4,0.6596]
["bitfinex","ETHUSD",1755217347927,1.2426,4559.5,4559.4,0.6596]
["bitfinex","ETHUSD",1755217348533,1.2426,4559.5,4559.4,2.85287104]
["bitfinex","ETHUSD",1755217348838,0.802,4559.5,4559.4,2.80287104]
["bitfinex","ETHUSD",1755217355817,1.2426,4559.5,4559.4,2.80287104]
["bitfinex","ETHUSD",1755217356037,4.7,4559.5,4557.8,2.19400344]
["bitfinex","ETHUSD",1755217356342,3.99686,4559.4,4558.8,0.55]
["bitfinex","ETHUSD",1755217356636,4.92377471,4559.4,4558.7,2.19356061]
["bitfinex","ETHUSD",1755217357013,6.67645256,4559.4,4558.7,2.19356061]
["bitfinex","ETHUSD",1755217357348,0.91011471,4559.3,4558.8,0.55]
["bitfinex","ETHUSD",1755217357550,0.4406,4559.3,4559.0,0.55]
["bitfinex","ETHUSD",1755217357911,0.4406,4559.3,4559.0,2.74344657]
["bitfinex","ETHUSD",1755217358144,0.4406,4559.3,4558.9,0.55]
["bitfinex","ETHUSD",1755217358447,0.4406,4559.2,4558.9,0.55]
["bitfinex","ETHUSD",1755217358743,0.4406,4559.1,4558.9,0.55]
["bitfinex","ETHUSD",1755217358946,0.898,4559.1,4558.8,0.55]
["bitfinex","ETHUSD",1755217359248,0.4406,4559.0,4558.8,0.55]
["bitfinex","ETHUSD",1755217359453,0.4406,4559.0,4558.9,0.55]
["bitfinex","ETHUSD",1755217359663,0.4406,4559.0,4558.9,2.74351159]
["bitfinex","ETHUSD",1755217359947,0.4406,4559.0,4558.9,0.55]
["bitfinex","ETHUSD",1755217360311,0.46951471,4559.4,4558.8,0.55]
["bitfinex","ETHUSD",1755217360506,0.898,4559.0,4558.9,0.55]
["bitfinex","ETHUSD",1755217361264,0.898,4559.0,4558.9,2.74351159]
["bitfinex","ETHUSD",1755217361458,0.4406,4559.0,4558.9,2.74351159]
["bitfinex","ETHUSD",1755217361656,0.46951471,4559.4,4558.7,0.02193607]
["bitfinex","ETHUSD",1755217361862,0.802,4559.5,4559.4,2.74327104]
["bitfinex","ETHUSD",1755217362065,1.2426,4559.5,4559.4,2.74327104]
["bitfinex","ETHUSD",1755217362370,1.7,4559.5,4559.4,2.74327104]
["bitfinex","ETHUSD",1755217363270,1.7,4559.5,4559.4,0.55]
["bitfinex","ETHUSD",1755217363451,1.7,4559.5,4559.4,2.74327104]
["bitfinex","ETHUSD",1755217363843,1.7,4559.5,4559.4,2.69327104]
["bitfinex","ETHUSD",1755217364143,1.7,4559.5,4559.4,0.5]
["bitfinex","ETHUSD",1755217364742,1.7,4559.5,4559.4,2.69327104]
["bitfinex","ETHUSD",1755217364941,1.7,4559.5,4559.4,0.5]
["bitfinex","ETHUSD",1755217365262,1.7,4559.5,4558.8,0.001]
["bitfinex","ETHUSD",1755217365441,0.4406,4559.4,4559.1,2.19341089]
["bitfinex","ETHUSD",1755217365774,0.898,4559.4,4559.2,0.55]
["bitfinex","ETHUSD",1755217365969,0.567,4559.4,4559.2,0.55]
["bitfinex","ETHUSD",1755217366157,0.567,4559.4,4559.2,2.74336385]
["bitfinex","ETHUSD",1755217366158,0.4406,4559.3,4559.2,2.74336385]
["bitfinex","ETHUSD",1755217366357,0.62156,4559.3,4559.2,0.55]
["bitfinex","ETHUSD",1755217366563,1.07896,4559.3,4559.2,0.55]
["bitfinex","ETHUSD",1755217367346,6.70127914,4559.3,4559.2,0.55]
["bitfinex","ETHUSD",1755217367544,7.17060696,4559.3,4559.2,0.55]
["bitfinex","ETHUSD",1755217370382,7.17060696,4559.3,4559.2,0.5]
["bitfinex","ETHUSD",1755217372554,10.17060696,4559.3,4559.2,0.5]
["bitfinex","ETHUSD",1755217374197,10.16360696,4559.3,4559.2,0.5]
["bitfinex","ETHUSD",1755217375694,10.16060696,4559.3,4559.2,0.5]
["bitfinex","ETHUSD",1755217378085,10.16060696,4559.3,4559.2,0.45]
["bitfinex","ETHUSD",1755217378900,0.46932782,4559.3,4559.2,3.59696725]
["bitfinex","ETHUSD",1755217379197,0.802,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755217379601,0.802,4559.5,4559.4,3.14687104]
["bitfinex","ETHUSD",1755217379968,0.802,4559.5,4559.4,3.69687104]
["bitfinex","ETHUSD",1755217380211,0.802,4559.5,4559.4,4.34185487]
["bitfinex","ETHUSD",1755217381279,0.802,4559.5,4559.4,1.19498383]
["bitfinex","ETHUSD",1755217381480,1.2613,4559.5,4559.2,0.1096]
["bitfinex","ETHUSD",1755217381689,2.19331914,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1755217381875,5.19336725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217382198,37.19774474,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217382397,35.00437749,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217382597,37.83535968,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217382896,40.03272693,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217383215,40.61974474,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217383367,40.03272693,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217383571,40.6196629,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217383797,38.42629565,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217384003,3.89164251,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217384197,0.802,4559.5,4559.2,2.7433611]
["bitfinex","ETHUSD",1755217384198,3.422,4559.4,4559.2,2.7433611]
["bitfinex","ETHUSD",1755217384571,3.422,4559.4,4559.1,0.551]
["bitfinex","ETHUSD",1755217385274,3.422,4559.4,4559.0,0.1096]
["bitfinex","ETHUSD",1755217385600,3.422,4559.4,4559.0,2.30306049]
["bitfinex","ETHUSD",1755217385811,3.422,4559.4,4559.0,0.1096]
["bitfinex","ETHUSD",1755217386007,3.422,4559.4,4559.0,2.30304999]
["bitfinex","ETHUSD",1755217386392,3.422,4559.4,4559.0,0.1096]
["bitfinex","ETHUSD",1755217386773,3.422,4559.4,4559.0,2.30306207]
["bitfinex","ETHUSD",1755217387192,3.422,4559.4,4559.2,0.55]
["bitfinex","ETHUSD",1755217387594,3.422,4559.4,4559.1,0.55]
["bitfinex","ETHUSD",1755217388008,30.0,4559.1,4558.8,0.001]
["bitfinex","ETHUSD",1755217388207,3.88989962,4559.0,4558.8,2.19455901]
["bitfinex","ETHUSD",1755217388416,0.1096,4559.1,4558.9,2.74347522]
["bitfinex","ETHUSD",1755217388614,3.418,4559.0,4558.9,2.74347522]
["bitfinex","ETHUSD",1755217388811,3.418,4559.0,4558.9,0.55]
["bitfinex","ETHUSD",1755217389183,3.418,4559.0,4558.8,0.001]
["bitfinex","ETHUSD",1755217390178,3.418,4559.0,4558.9,0.55]
["bitfinex","ETHUSD",1755217390382,3.418,4559.0,4558.9,2.74351159]
["bitfinex","ETHUSD",1755217391014,3.418,4559.0,4558.9,0.55]
["bitfinex","ETHUSD",1755217391384,0.47189962,4559.5,4559.0,0.55]
["bitfinex","ETHUSD",1755217391717,0.002,4559.5,4559.4,2.85287104]
["bitfinex","ETHUSD",1755217392081,0.002,4559.5,4559.4,3.82840375]
["bitfinex","ETHUSD",1755217392304,0.002,4559.5,4559.4,3.80647104]
["bitfinex","ETHUSD",1755217393025,0.002,4559.5,4559.4,2.85287104]
["bitfinex","ETHUSD",1755217393395,0.002,4559.5,4559.4,3.80647104]
["bitfinex","ETHUSD",1755217393602,0.002,4559.5,4559.4,4.48341837]
["bitfinex","ETHUSD",1755217394316,0.002,4559.5,4559.4,4.43341837]
["bitfinex","ETHUSD",1755217397221,0.002,4559.5,4559.4,3.47981837]
["bitfinex","ETHUSD",1755217399612,0.002,4559.5,4559.4,6.89881837]
["bitfinex","ETHUSD",1755217401248,0.002,4559.5,4559.4,6.22187104]
["bitfinex","ETHUSD",1755217401941,0.002,4559.5,4559.4,10.22037102]
["bitfinex","ETHUSD",1755217403034,0.9154,4559.5,4559.1,0.001]
["bitfinex","ETHUSD",1755217403235,0.9134,4559.4,4559.1,0.001]
["bitfinex","ETHUSD",1755217403419,0.23241365,4559.3,4559.1,0.001]
["bitfinex","ETHUSD",1755217403846,0.1096,4559.3,4559.1,0.001]
["bitfinex","ETHUSD",1755217404037,0.9134,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217406044,3.10676725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217406358,6.41950373,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217406539,6.88940335,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217406852,10.30640335,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217409044,3.0,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217410127,0.002,4559.5,4559.2,2.19333989]
["bitfinex","ETHUSD",1755217410334,0.002,4559.5,4559.3,0.55]
["bitfinex","ETHUSD",1755217410663,0.002,4559.5,4559.2,0.55]
["bitfinex","ETHUSD",1755217410958,0.9134,4559.4,4559.2,0.55]
["bitfinex","ETHUSD",1755217411162,0.9134,4559.3,4559.1,0.001]
["bitfinex","ETHUSD",1755217411556,0.4609,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217411765,0.9134,4559.2,4559.1,0.551]
["bitfinex","ETHUSD",1755217412159,0.002,4559.5,4559.4,0.55]
["bitfinex","ETHUSD",1755217412664,0.002,4559.5,4559.2,0.55]
["bitfinex","ETHUSD",1755217412962,0.002,4559.5,4559.2,2.74332051]
["bitfinex","ETHUSD",1755217413127,0.002,4559.5,4559.4,0.55]
["bitfinex","ETHUSD",1755217413641,0.4629,4559.5,4559.2,0.55]
["bitfinex","ETHUSD",1755217413965,0.4609,4559.4,4559.1,0.551]
["bitfinex","ETHUSD",1755217414127,0.4525,4559.4,4559.1,0.551]
["bitfinex","ETHUSD",1755217414331,0.4609,4559.3,4559.1,0.001]
["bitfinex","ETHUSD",1755217414860,0.9134,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217417564,0.4609,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217417766,0.39515266,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755217417767,0.002,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755217418063,0.002,4559.5,4559.4,2.74327104]
["bitfinex","ETHUSD",1755217418935,0.002,4559.5,4559.4,3.78037104]
["bitfinex","ETHUSD",1755217419177,0.002,4559.5,4559.4,4.37784487]
["bitfinex","ETHUSD",1755217419754,0.002,4559.5,4559.4,3.91634487]
["bitfinex","ETHUSD",1755217420062,0.002,4559.5,4559.4,2.85287104]
["bitfinex","ETHUSD",1755217421243,0.002,4559.5,4559.4,3.78037104]
["bitfinex","ETHUSD",1755217422831,0.002,4560.4,4559.8,2.74307864]
["bitfinex","ETHUSD",1755217423031,0.002,4560.4,4559.8,6.15707864]
["bitfinex","ETHUSD",1755217423266,0.002,4560.4,4559.8,7.08457864]
["bitfinex","ETHUSD",1755217423563,0.002,4560.4,4559.8,8.1219512]
["bitfinex","ETHUSD",1755217425563,0.002,4560.4,4559.8,7.1944512]
["bitfinex","ETHUSD",1755217425862,0.002,4560.4,4559.8,6.26667864]
["bitfinex","ETHUSD",1755217426736,0.002,4560.4,4559.8,2.30267864]
["bitfinex","ETHUSD",1755217426936,0.4629,4560.4,4559.8,5.71667864]
["bitfinex","ETHUSD",1755217427240,0.002,4560.4,4559.8,6.26667864]
["bitfinex","ETHUSD",1755217427536,0.002,4560.4,4559.8,7.19417864]
["bitfinex","ETHUSD",1755217427737,1e-08,4560.0,4559.9,2.74303054]
["bitfinex","ETHUSD",1755217428038,1e-08,4560.0,4559.9,3.69246084]
["bitfinex","ETHUSD",1755217428340,1e-08,4560.0,4559.9,3.67053054]
["bitfinex","ETHUSD",1755217428541,1e-08,4560.0,4559.9,6.15703054]
["bitfinex","ETHUSD",1755217428771,0.91340001,4560.0,4559.8,3.414]
["bitfinex","ETHUSD",1755217428973,0.46090001,4560.0,4559.7,2.1930874]
["bitfinex","ETHUSD",1755217429180,0.9154,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1755217429365,0.9154,4559.9,4559.6,3.415]
["bitfinex","ETHUSD",1755217429547,0.9134,4559.8,4559.7,2.1931185]
["bitfinex","ETHUSD",1755217429754,0.9134,4559.8,4559.7,2.7431185]
["bitfinex","ETHUSD",1755217430263,0.9134,4559.8,4559.6,3.415]
["bitfinex","ETHUSD",1755217430578,0.002,4559.9,4559.7,2.19308776]
["bitfinex","ETHUSD",1755217430773,0.9134,4559.8,4559.7,0.55]
["bitfinex","ETHUSD",1755217430938,0.9134,4559.8,4559.1,0.001]
["bitfinex","ETHUSD",1755217431266,0.002,4559.9,4559.1,0.001]
["bitfinex","ETHUSD",1755217431267,3.10654473,4559.7,4559.1,0.001]
["bitfinex","ETHUSD",1755217431466,6.41747657,4559.6,4559.1,0.001]
["bitfinex","ETHUSD",1755217431644,3.9546,4559.5,4559.1,0.001]
["bitfinex","ETHUSD",1755217431844,6.14783741,4559.5,4559.1,0.001]
["bitfinex","ETHUSD",1755217432044,0.9546,4559.4,4559.1,0.001]
["bitfinex","ETHUSD",1755217432468,0.9546,4559.3,4559.1,0.001]
["bitfinex","ETHUSD",1755217432865,0.4585,4559.7,4559.1,0.001]
["bitfinex","ETHUSD",1755217433077,0.9546,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755217433574,0.002,4559.9,4559.1,0.001]
["bitfinex","ETHUSD",1755217433876,2.19324065,4559.5,4559.1,0.02293415]
["bitfinex","ETHUSD",1755217434083,0.9546,4559.4,4559.1,0.001]
["bitfinex","ETHUSD",1755217434381,0.39546,4559.4,4559.3,0.55]
["bitfinex","ETHUSD",1755217434556,0.9546,4559.5,4559.3,0.55]
["bitfinex","ETHUSD",1755217435074,0.4585,4559.5,4559.3,0.55]
["bitfinex","ETHUSD",1755217435278,0.4585,4559.4,4559.3,0.55]
["bitfinex","ETHUSD",1755217435492,0.002,4559.9,4559.8,0.55]
["bitfinex","ETHUSD",1755217435645,0.002,4559.9,4559.8,2.74307864]
["bitfinex","ETHUSD",1755217436053,0.002,4559.9,4559.8,2.76500942]
["bitfinex","ETHUSD",1755217436385,0.002,4559.9,4559.8,2.74307864]
["bitfinex","ETHUSD",1755217436554,0.9566,4559.9,4559.8,0.55]
["bitfinex","ETHUSD",1755217436745,0.9566,4559.9,4559.3,0.55]
["bitfinex","ETHUSD",1755217436952,0.4585,4559.8,4559.4,0.55]
["bitfinex","ETHUSD",1755217437150,0.002,4559.9,4559.8,2.74307864]
["bitfinex","ETHUSD",1755217438772,0.002,4559.9,4559.8,2.85267864]
["bitfinex","ETHUSD",1755217438972,0.9566,4559.9,4559.8,0.55]
["bitfinex","ETHUSD",1755217439982,0.002,4559.9,4559.8,0.55]
["bitfinex","ETHUSD",1755217440352,0.002,4559.9,4559.8,2.76500942]
["bitfinex","ETHUSD",1755217441171,0.002,4559.9,4559.8,2.74307864]
["bitfinex","ETHUSD",1755217441373,0.002,4559.9,4559.8,0.55]
["bitfinex","ETHUSD",1755217441574,0.9566,4559.9,4559.8,0.55]
["bitfinex","ETHUSD",1755217441779,0.002,4559.9,4559.8,2.74307864]
["bitfinex","ETHUSD",1755217443186,0.002,4559.9,4559.8,0.55]
["bitfinex","ETHUSD",1755217443980,0.4605,4559.9,4559.8,0.55]
["bitfinex","ETHUSD",1755217444181,0.002,4559.9,4559.8,2.74307864]
["bitfinex","ETHUSD",1755217444382,0.002,4559.9,4559.8,2.76500942]
["bitfinex","ETHUSD",1755217444694,0.002,4559.9,4559.8,4.51408721]
["bitfinex","ETHUSD",1755217444996,0.002,4559.9,4559.8,4.49215643]
["bitfinex","ETHUSD",1755217445365,1e-08,4560.0,4559.9,2.74303054]
["bitfinex","ETHUSD",1755217445710,0.002,4560.9,4560.8,2.74259778]
["bitfinex","ETHUSD",1755217445864,0.002,4560.9,4560.8,6.15659778]
["bitfinex","ETHUSD",1755217446062,0.002,4560.9,4560.8,7.16699778]
["bitfinex","ETHUSD",1755217446298,0.002,4560.9,4560.8,8.10296423]
["bitfinex","ETHUSD",1755217446494,1e-08,4560.9,4560.8,8.10296423]
["bitfinex","ETHUSD",1755217448176,1e-08,4560.9,4560.8,7.20116423]
["bitfinex","ETHUSD",1755217448693,1e-08,4560.9,4560.8,8.10196423]
["bitfinex","ETHUSD",1755217449263,1e-08,4560.9,4560.8,3.78816423]
["bitfinex","ETHUSD",1755217449486,1e-08,4560.9,4560.8,7.20116423]
["bitfinex","ETHUSD",1755217449697,1e-08,4560.9,4560.8,8.10196423]
["bitfinex","ETHUSD",1755217451783,1e-08,4560.9,4560.8,12.10046421]
["bitfinex","ETHUSD",1755217452091,1e-08,4560.9,4560.8,8.10196423]
["bitfinex","ETHUSD",1755217452691,1e-08,4560.9,4560.8,7.20116423]
["bitfinex","ETHUSD",1755217453577,1e-08,4560.9,4560.8,8.10196423]
["bitfinex","ETHUSD",1755217453900,1e-08,4560.9,4560.8,7.20116423]
["bitfinex","ETHUSD",1755217455773,1e-08,4560.9,4560.8,3.78816423]
["bitfinex","ETHUSD",1755217456001,1e-08,4560.9,4560.8,7.20116423]
["bitfinex","ETHUSD",1755217458568,1e-08,4560.9,4560.8,7.99236423]
["bitfinex","ETHUSD",1755217458771,1e-08,4560.9,4560.8,8.10196423]
["bitfinex","ETHUSD",1755217460706,1e-08,4560.9,4560.8,7.20116423]
["bitfinex","ETHUSD",1755217460911,1e-08,4561.4,4561.3,0.55]
["bitfinex","ETHUSD",1755217461112,1e-08,4561.4,4561.3,9.91512156]
["bitfinex","ETHUSD",1755217461286,0.4961,4563.2,4562.2,2.74192494]
["bitfinex","ETHUSD",1755217461601,0.4605,4562.7,4562.2,6.15392494]
["bitfinex","ETHUSD",1755217461784,0.4605,4562.7,4562.2,6.26352494]
["bitfinex","ETHUSD",1755217462322,0.4727,4562.3,4562.2,6.26352494]
["bitfinex","ETHUSD",1755217462474,0.002,4562.3,4562.2,7.10907677]
["bitfinex","ETHUSD",1755217465493,0.002,4562.3,4562.2,3.69707677]
["bitfinex","ETHUSD",1755217465670,0.002,4562.3,4562.2,2.30152494]
["bitfinex","ETHUSD",1755217465871,0.002,4562.3,4562.2,5.73544418]
["bitfinex","ETHUSD",1755217466078,0.002,4562.3,4562.2,6.26352494]
["bitfinex","ETHUSD",1755217466606,0.002,4562.3,4562.2,2.85152494]
["bitfinex","ETHUSD",1755217466810,0.9698,4562.3,4562.2,6.26252494]
["bitfinex","ETHUSD",1755217467686,0.002,4562.3,4562.2,6.26252494]
["bitfinex","ETHUSD",1755217467891,0.4727,4562.3,4562.2,6.26252494]
["bitfinex","ETHUSD",1755217468614,0.9698,4562.3,4562.2,6.26252494]
["bitfinex","ETHUSD",1755217469107,0.9698,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755217469307,0.9698,4562.3,4562.1,3.411]
["bitfinex","ETHUSD",1755217469483,0.9678,4562.2,4562.1,3.411]
["bitfinex","ETHUSD",1755217470114,0.9678,4562.2,4562.1,3.961]
["bitfinex","ETHUSD",1755217471110,0.9678,4562.2,4562.1,0.55]
["bitfinex","ETHUSD",1755217472288,0.9678,4562.2,4562.1,3.961]
["bitfinex","ETHUSD",1755217473111,0.9678,4562.2,4562.1,0.55]
["bitfinex","ETHUSD",1755217473693,0.002,4562.3,4562.2,0.55]
["bitfinex","ETHUSD",1755217474023,0.002,4562.3,4562.2,6.17484418]
["bitfinex","ETHUSD",1755217474320,0.9698,4562.3,4562.2,2.74192494]
["bitfinex","ETHUSD",1755217474502,0.002,4562.3,4562.2,6.15292494]
["bitfinex","ETHUSD",1755217474697,0.002,4562.3,4562.2,6.26252494]
["bitfinex","ETHUSD",1755217474900,0.002,4562.3,4562.2,11.10647929]
["bitfinex","ETHUSD",1755217475100,0.002,4563.3,4562.7,0.55]
["bitfinex","ETHUSD",1755217475322,0.002,4563.3,4563.2,2.7414446]
["bitfinex","ETHUSD",1755217475526,0.002,4563.3,4563.2,2.8510446]
["bitfinex","ETHUSD",1755217475819,0.4991,4563.3,4563.2,4.0706]
["bitfinex","ETHUSD",1755217476121,0.4991,4563.3,4563.2,0.6596]
["bitfinex","ETHUSD",1755217476324,0.9698,4563.3,4563.2,0.6596]
["bitfinex","ETHUSD",1755217477307,0.9698,4563.3,4562.0,2.1919755]
["bitfinex","ETHUSD",1755217477308,2.1916249,4562.9,4562.0,2.1919755]
["bitfinex","ETHUSD",1755217477605,2.19150317,4563.1,4562.3,2.1918298]
["bitfinex","ETHUSD",1755217477606,1.43547731,4562.8,4562.3,2.1918298]
["bitfinex","ETHUSD",1755217477801,0.58644847,4563.1,4562.3,2.1918298]
["bitfinex","ETHUSD",1755217477802,0.9678,4562.7,4562.4,0.55]
["bitfinex","ETHUSD",1755217478002,0.9678,4562.6,4562.3,0.55]
["bitfinex","ETHUSD",1755217478312,0.9678,4562.6,4562.2,0.55]
["bitfinex","ETHUSD",1755217478517,0.9678,4562.5,4562.2,2.74192009]
["bitfinex","ETHUSD",1755217478928,0.9678,4562.4,4562.2,2.74192009]
["bitfinex","ETHUSD",1755217479237,0.9678,4562.3,4561.8,2.19208079]
["bitfinex","ETHUSD",1755217479397,0.9678,4562.2,4561.9,6.15306151]
["bitfinex","ETHUSD",1755217479714,0.9678,4562.1,4561.9,3.961]
["bitfinex","ETHUSD",1755217479917,0.9678,4562.0,4561.9,3.961]
["bitfinex","ETHUSD",1755217480606,0.9678,4562.0,4561.9,3.411]
["bitfinex","ETHUSD",1755217481133,0.9678,4562.0,4561.9,3.961]
["bitfinex","ETHUSD",1755217481930,0.46767731,4562.4,4562.0,0.55]
["bitfinex","ETHUSD",1755217482303,0.9678,4562.3,4562.0,0.55]
["bitfinex","ETHUSD",1755217482500,0.4707,4562.2,4562.0,0.55]
["bitfinex","ETHUSD",1755217482705,0.9678,4562.2,4562.0,0.55]
["bitfinex","ETHUSD",1755217482907,0.4707,4562.1,4562.0,0.55]
["bitfinex","ETHUSD",1755217483105,0.4971,4562.2,4562.0,0.55]
["bitfinex","ETHUSD",1755217483329,0.9678,4562.1,4562.0,0.55]
["bitfinex","ETHUSD",1755217483835,0.46767731,4562.4,4562.0,0.55]
["bitfinex","ETHUSD",1755217484036,0.46767731,4562.5,4562.1,0.02191972]
["bitfinex","ETHUSD",1755217484336,0.46767731,4562.5,4562.2,3.411]
["bitfinex","ETHUSD",1755217484632,0.46767731,4562.9,4562.3,0.55]
["bitfinex","ETHUSD",1755217484855,0.46767731,4562.8,4562.3,2.74186549]
["bitfinex","ETHUSD",1755217485038,0.46767731,4562.9,4562.3,2.74186549]
["bitfinex","ETHUSD",1755217485225,0.4707,4562.7,4562.3,2.74186549]
["bitfinex","ETHUSD",1755217485538,0.4707,4562.7,4562.5,0.55]
["bitfinex","ETHUSD",1755217485705,0.4707,4562.7,4562.5,3.961]
["bitfinex","ETHUSD",1755217486034,0.4971,4562.6,4562.3,0.55]
["bitfinex","ETHUSD",1755217486246,2.1916734,4562.8,4562.5,0.55]
["bitfinex","ETHUSD",1755217486410,0.79225723,4562.7,4562.4,3.411]
["bitfinex","ETHUSD",1755217486616,2.51626583,4562.7,4562.1,7.40949998]
["bitfinex","ETHUSD",1755217486847,3.6272224,4562.6,4562.2,0.55]
["bitfinex","ETHUSD",1755217487205,0.9678,4562.5,4562.2,0.55]
["bitfinex","ETHUSD",1755217487409,0.9678,4562.4,4562.1,3.99849998]
["bitfinex","ETHUSD",1755217487723,1.12230773,4562.3,4562.0,3.41]
["bitfinex","ETHUSD",1755217487924,0.15450773,4562.3,4562.0,3.41]
["bitfinex","ETHUSD",1755217488101,0.9678,4562.2,4562.0,3.41]
["bitfinex","ETHUSD",1755217488301,0.9678,4562.1,4562.0,3.41]
["bitfinex","ETHUSD",1755217489443,0.9678,4562.1,4561.9,0.55]
["bitfinex","ETHUSD",1755217489610,0.4971,4562.1,4561.9,0.55]
["bitfinex","ETHUSD",1755217489940,0.4707,4562.0,4561.9,0.55]
["bitfinex","ETHUSD",1755217490106,0.9678,4562.0,4560.5,3.99849998]
["bitfinex","ETHUSD",1755217490306,0.1096,4561.9,4561.4,2.19230798]
["bitfinex","ETHUSD",1755217490511,0.9678,4561.8,4561.5,3.41]
["bitfinex","ETHUSD",1755217491334,0.4707,4561.7,4561.5,3.41]
["bitfinex","ETHUSD",1755217491540,2.30170817,4561.9,4561.5,3.41]
["bitfinex","ETHUSD",1755217491843,0.9273,4561.6,4561.5,3.96]
["bitfinex","ETHUSD",1755217492044,0.9273,4561.6,4561.5,0.55]
["bitfinex","ETHUSD",1755217492260,0.9273,4561.6,4560.8,0.001]
["bitfinex","ETHUSD",1755217492416,3.0,4562.2,4560.8,0.001]
["bitfinex","ETHUSD",1755217492417,0.1096,4561.4,4560.8,3.411]
["bitfinex","ETHUSD",1755217492616,0.9273,4561.3,4560.8,3.411]
["bitfinex","ETHUSD",1755217492812,0.9273,4561.2,4560.9,0.55]
["bitfinex","ETHUSD",1755217493140,0.9273,4561.2,4560.8,0.001]
["bitfinex","ETHUSD",1755217493312,0.1096,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217493709,1.0369,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217493944,3.22944971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217494112,3.62124084,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217494307,37.09014392,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217494547,37.67659239,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217494725,37.09014392,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217496140,37.67526047,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217496342,38.2605861,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755217496641,2.19274202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217496848,38.71334202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217497025,36.6985451,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217497228,40.1095451,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217497711,10.1095451,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217497918,10.50133623,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217498238,40.50133623,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217498549,33.86069421,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217498847,35.30234202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217499045,5.77444202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217499246,36.22964202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217499446,36.97223327,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217499651,36.69681346,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217500215,35.19274202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217500439,8.71334202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217500626,3.1096,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217500836,6.22964202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217501042,37.28255898,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755217501345,5.5031074,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755217501563,5.5031074,4560.4,4559.8,0.001]
["bitfinex","ETHUSD",1755217501564,2.19303054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217501850,38.71363054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217502061,40.10811039,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217502238,39.64093054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217503780,3.1096,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217503931,5.30263054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217504122,3.1096,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217504627,5.30263054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217504891,5.77473054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217506186,6.22993054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217506476,36.69633722,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217506831,40.10833722,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217509553,39.18103722,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217510142,6.5216,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217510524,8.71463054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217510730,36.5216,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217511762,0.1096,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217511963,0.002,4560.5,4559.8,0.001]
["bitfinex","ETHUSD",1755217511964,0.1096,4560.4,4559.9,0.55]
["bitfinex","ETHUSD",1755217512260,3.1096,4560.4,4560.1,0.55]
["bitfinex","ETHUSD",1755217513285,3.1096,4560.4,4559.9,0.55]
["bitfinex","ETHUSD",1755217513685,3.1096,4560.4,4559.9,2.74302642]
["bitfinex","ETHUSD",1755217513885,3.1096,4560.4,4559.9,0.55]
["bitfinex","ETHUSD",1755217514386,3.412,4560.3,4559.9,0.55]
["bitfinex","ETHUSD",1755217514690,0.1096,4560.4,4560.1,0.55]
["bitfinex","ETHUSD",1755217514858,0.1096,4560.4,4560.0,0.8839]
["bitfinex","ETHUSD",1755217514859,0.002,4560.5,4560.4,0.55]
["bitfinex","ETHUSD",1755217515055,0.002,4560.5,4560.3,0.1096]
["bitfinex","ETHUSD",1755217516287,0.002,4560.5,4560.0,0.55]
["bitfinex","ETHUSD",1755217516468,0.1116,4560.5,4560.0,0.55]
["bitfinex","ETHUSD",1755217517585,0.1116,4560.5,4560.1,0.55]
["bitfinex","ETHUSD",1755217517786,0.002,4560.5,4560.4,2.7427901]
["bitfinex","ETHUSD",1755217518702,0.002,4560.5,4560.4,3.6266901]
["bitfinex","ETHUSD",1755217519291,0.002,4560.5,4560.4,2.7427901]
["bitfinex","ETHUSD",1755217519600,0.002,4560.5,4560.4,0.55]
["bitfinex","ETHUSD",1755217520103,0.002,4560.5,4560.4,2.7427901]
["bitfinex","ETHUSD",1755217520710,0.002,4560.5,4560.4,0.55]
["bitfinex","ETHUSD",1755217521502,0.46878096,4560.5,4560.3,0.1096]
["bitfinex","ETHUSD",1755217521703,0.46678096,4560.4,4560.3,0.1096]
["bitfinex","ETHUSD",1755217521880,37.15743971,4560.4,4560.3,0.1096]
["bitfinex","ETHUSD",1755217522087,33.0,4560.3,4559.8,0.001]
["bitfinex","ETHUSD",1755217522282,2.30263054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217522586,32.7694115,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217522781,33.2011831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217522993,34.1143831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217523178,37.5253831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217524102,41.30618477,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217524310,40.5253831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217525784,41.30698266,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217526110,39.6121831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217526480,40.39378247,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217526810,38.20075193,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217527011,40.39378247,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217527307,36.98278247,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217527488,40.39378247,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217527880,39.6121831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217528687,40.84258247,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217528893,41.30698247,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217529676,40.5253831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217531613,36.2011831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217531776,40.39341882,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217533084,40.39367511,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217534425,41.30687511,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217534588,40.0609831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217534786,41.30698678,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217534988,40.0609831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217535210,40.84260474,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217535418,40.0609831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217535600,40.84260474,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217535797,41.30700474,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217536210,40.5253831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217536605,39.6121831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217537014,40.5253831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217537791,41.89274185,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217538406,41.11112021,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217539327,40.0609831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217539529,40.5253831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217540426,36.2011831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217540730,39.6121831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217540934,40.0609831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217541245,40.5253831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217541852,41.14079521,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217542352,36.78738442,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217542506,40.19838442,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217543417,40.0609831,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217544600,51.26062822,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217544807,51.72502822,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217545205,52.03012303,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217545629,52.34044033,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217546435,48.01624033,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217546637,50.81082822,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217546936,20.81082822,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217547304,50.81082822,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217547940,34.59464251,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217548156,6.98638096,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217548445,0.57638096,4559.9,4559.8,0.9161]
["bitfinex","ETHUSD",1755217548608,3.5196,4560.1,4559.8,3.10917864]
["bitfinex","ETHUSD",1755217548817,3.0,4560.0,4559.9,0.9151]
["bitfinex","ETHUSD",1755217549047,3.46927738,4560.0,4559.9,0.9151]
["bitfinex","ETHUSD",1755217549519,3.46927738,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1755217551237,0.46927738,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217551814,3.87927738,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1755217554254,6.07226429,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1755217554554,46.86195304,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217554729,48.41696515,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217555524,48.10664785,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217559333,48.88826949,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217559928,48.10664785,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217560539,48.10713973,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217561137,47.60943973,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217563368,47.16753973,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217563870,47.60943973,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217564026,48.10713973,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217564362,48.41745703,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217564530,48.97450279,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217565136,51.44390279,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217565358,51.88580279,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217565536,52.38350279,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217566465,51.21104492,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217566968,52.38350279,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1755217570237,2.19322294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1755217570462,3.0,4559.1,4558.8,0.001]
["bitfinex","ETHUSD",1755217570656,16.39315671,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755217570855,46.86292597,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755217571062,47.91212597,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755217571485,48.69379864,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755217571656,48.69379864,4558.9,4557.4,0.1096]
["bitfinex","ETHUSD",1755217571657,5.1935597,4558.8,4557.4,0.1096]
["bitfinex","ETHUSD",1755217571853,40.24442918,4558.8,4557.0,0.1096]
["bitfinex","ETHUSD",1755217572163,36.60292896,4558.8,4557.1,0.4284]
["bitfinex","ETHUSD",1755217572373,40.01092896,4558.8,4557.4,0.9206]
["bitfinex","ETHUSD",1755217573187,35.19360782,4558.7,4557.1,0.9784]
["bitfinex","ETHUSD",1755217573391,37.38431283,4558.7,4557.1,0.9784]
["bitfinex","ETHUSD",1755217573545,36.10527708,4558.7,4557.6,0.4284]
["bitfinex","ETHUSD",1755217573753,36.60297708,4558.7,4557.6,0.4284]
["bitfinex","ETHUSD",1755217574252,36.60297708,4558.7,4557.8,0.001]
["bitfinex","ETHUSD",1755217574447,39.07137708,4558.7,4557.8,0.001]
["bitfinex","ETHUSD",1755217574687,39.07137708,4558.7,4558.0,0.4284]
["bitfinex","ETHUSD",1755217574899,39.07137708,4558.7,4558.2,0.9206]
["bitfinex","ETHUSD",1755217575479,39.6569077,4558.7,4558.2,0.9206]
["bitfinex","ETHUSD",1755217576279,39.6569077,4558.7,4557.8,0.001]
["bitfinex","ETHUSD",1755217576584,50.2710222,4558.7,4557.8,0.9216]
["bitfinex","ETHUSD",1755217576747,50.2710222,4558.7,4557.8,0.001]
["bitfinex","ETHUSD",1755217576949,50.7129222,4558.7,4557.8,0.001]
["bitfinex","ETHUSD",1755217577763,50.2710222,4558.7,4557.8,0.001]
["bitfinex","ETHUSD",1755217577989,39.07137708,4558.7,4558.1,0.4922]
["bitfinex","ETHUSD",1755217578290,39.07137708,4558.7,4558.1,0.9206]
["bitfinex","ETHUSD",1755217578455,35.66337708,4558.7,4558.1,0.9206]
["bitfinex","ETHUSD",1755217578779,39.07137708,4558.7,4558.1,0.9206]
["bitfinex","ETHUSD",1755217579182,39.07137708,4558.7,4557.8,0.001]
["bitfinex","ETHUSD",1755217579371,39.07137708,4558.7,4557.8,3.17341987]
["bitfinex","ETHUSD",1755217579682,39.07137708,4558.7,4558.3,0.4284]
["bitfinex","ETHUSD",1755217580262,36.87776926,4558.7,4558.3,0.4284]
["bitfinex","ETHUSD",1755217580459,36.87776926,4558.7,4558.6,0.4294]
["bitfinex","ETHUSD",1755217580691,6.407,4558.7,4558.6,0.9216]
["bitfinex","ETHUSD",1755217581779,6.407,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217582188,8.60060782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217582374,21.46128975,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217582586,51.73702378,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217583084,52.51835953,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217583251,52.2426255,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217583448,39.17867852,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217583653,40.37124463,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217584566,41.15258038,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217585250,40.37124463,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217585473,39.62707852,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217585679,35.77167852,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217585883,7.46160647,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217586063,6.9850707,4558.7,4558.6,0.9033]
["bitfinex","ETHUSD",1755217586994,9.17867852,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217587372,6.9850707,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217587703,3.5780707,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217588006,6.5166,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217588182,6.9850707,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217589003,9.17867852,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217589607,6.9850707,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217590295,6.9840707,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217591702,6.9840707,4558.7,4558.6,0.9033]
["bitfinex","ETHUSD",1755217592017,3.4684707,4558.7,4558.6,4.01165652]
["bitfinex","ETHUSD",1755217592179,3.0,4558.7,4558.6,1.81800058]
["bitfinex","ETHUSD",1755217592379,3.0,4558.7,4558.6,0.551]
["bitfinex","ETHUSD",1755217593182,6.57243338,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217593483,7.15050408,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217594711,3.74450408,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217594896,3.27603338,4558.7,4558.6,1.4533]
["bitfinex","ETHUSD",1755217595210,6.68203338,4558.7,4558.6,0.551]
["bitfinex","ETHUSD",1755217595391,7.04090408,4558.7,4558.6,1.4533]
["bitfinex","ETHUSD",1755217595986,7.04090408,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217596831,9.2345119,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217597188,39.3441119,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217597534,39.7925119,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217597717,40.2600119,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217598483,39.3441119,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217598677,7.15050408,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217598882,9.3441119,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217599086,10.2600119,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217599697,10.84614767,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217600219,10.2600119,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217600392,41.04145762,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755217601628,41.9136111,4558.7,4558.1,0.001]
["bitfinex","ETHUSD",1755217601789,16.50309356,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755217601991,50.37656426,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755217602225,51.29246426,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755217602408,52.74223059,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755217602724,52.94600044,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755217603224,52.94655497,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755217603590,52.74278512,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755217604483,51.56913037,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755217605723,51.60682491,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755217605923,51.29246426,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755217607002,51.29246426,4558.2,4557.8,0.001]
["bitfinex","ETHUSD",1755217607003,3.0,4558.1,4557.8,0.001]
["bitfinex","ETHUSD",1755217607319,5.19399284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755217607631,35.93912965,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755217607828,36.96462965,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755217609627,37.07616061,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755217610072,2.19408912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755217610209,39.06755982,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755217610521,40.26012593,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755217611598,40.26012593,4557.7,4557.2,0.001]
["bitfinex","ETHUSD",1755217611599,2.1941854,4557.5,4557.2,0.001]
["bitfinex","ETHUSD",1755217611824,50.65256733,4557.5,4557.2,0.001]
["bitfinex","ETHUSD",1755217612133,52.36902881,4557.5,4557.2,0.001]
["bitfinex","ETHUSD",1755217613327,51.58806733,4557.5,4557.2,0.001]
["bitfinex","ETHUSD",1755217613628,51.31140122,4557.5,4557.2,0.001]
["bitfinex","ETHUSD",1755217614028,51.58806733,4557.5,4557.2,0.001]
["bitfinex","ETHUSD",1755217616433,50.96116954,4557.5,4557.2,0.001]
["bitfinex","ETHUSD",1755217616937,50.37590122,4557.5,4557.2,0.001]
["bitfinex","ETHUSD",1755217618003,50.37590122,4557.5,4555.6,0.4376]
["bitfinex","ETHUSD",1755217618004,33.0,4557.4,4555.6,0.4376]
["bitfinex","ETHUSD",1755217618208,2.19461033,4556.7,4555.9,2.19495233]
["bitfinex","ETHUSD",1755217618416,3.0,4556.5,4556.0,0.8998]
["bitfinex","ETHUSD",1755217618620,3.404,4556.4,4556.1,0.8998]
["bitfinex","ETHUSD",1755217619046,0.16559723,4556.4,4556.3,0.55]
["bitfinex","ETHUSD",1755217619341,3.0,4556.5,4556.3,2.88974329]
["bitfinex","ETHUSD",1755217619539,3.404,4556.7,4556.4,0.8998]
["bitfinex","ETHUSD",1755217619742,3.0,4556.6,4556.5,0.8998]
["bitfinex","ETHUSD",1755217619943,6.404,4556.7,4556.6,1.4498]
["bitfinex","ETHUSD",1755217620160,0.58520717,4557.8,4556.7,0.55]
["bitfinex","ETHUSD",1755217620311,3.0,4557.6,4556.8,2.19451429]
["bitfinex","ETHUSD",1755217620517,30.0,4557.5,4556.9,0.4376]
["bitfinex","ETHUSD",1755217620718,2.19394471,4558.0,4557.1,2.19433636]
["bitfinex","ETHUSD",1755217620940,30.0,4557.9,4557.3,0.55]
["bitfinex","ETHUSD",1755217621173,0.84896148,4558.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217621174,0.068,4558.6,4557.5,0.55]
["bitfinex","ETHUSD",1755217621459,0.068,4558.6,4557.7,0.55]
["bitfinex","ETHUSD",1755217621744,0.068,4558.6,4557.6,0.92174137]
["bitfinex","ETHUSD",1755217621745,3.0,4558.5,4557.6,0.8998]
["bitfinex","ETHUSD",1755217621931,33.403,4558.4,4557.7,0.55]
["bitfinex","ETHUSD",1755217622134,3.068,4558.6,4557.9,0.55]
["bitfinex","ETHUSD",1755217622466,33.403,4558.5,4557.9,3.18155521]
["bitfinex","ETHUSD",1755217622751,0.068,4558.6,4557.9,0.9876]
["bitfinex","ETHUSD",1755217622964,35.59671333,4558.5,4557.8,0.55]
["bitfinex","ETHUSD",1755217623257,3.403,4558.5,4557.7,0.55]
["bitfinex","ETHUSD",1755217623410,3.403,4558.4,4558.2,0.55]
["bitfinex","ETHUSD",1755217623612,3.471,4558.6,4558.4,0.55]
["bitfinex","ETHUSD",1755217624041,3.471,4558.6,4558.1,0.55]
["bitfinex","ETHUSD",1755217624313,3.471,4558.6,4558.1,3.64369378]
["bitfinex","ETHUSD",1755217624842,3.471,4558.6,4558.1,1.4498]
["bitfinex","ETHUSD",1755217625426,3.471,4558.6,4558.1,3.64368455]
["bitfinex","ETHUSD",1755217625840,3.471,4558.6,4558.1,1.4498]
["bitfinex","ETHUSD",1755217626032,3.471,4558.6,4557.9,0.55]
["bitfinex","ETHUSD",1755217626234,3.473,4558.6,4557.9,0.55]
["bitfinex","ETHUSD",1755217626850,5.66666089,4558.6,4557.7,2.19405203]
["bitfinex","ETHUSD",1755217627152,3.0,4558.5,4556.9,0.8998]
["bitfinex","ETHUSD",1755217627334,2.19392553,4558.1,4557.2,2.19429053]
["bitfinex","ETHUSD",1755217627514,3.402,4558.0,4557.2,0.4376]
["bitfinex","ETHUSD",1755217627715,3.402,4557.9,4557.2,3.0941193]
["bitfinex","ETHUSD",1755217627956,3.402,4557.9,4557.6,0.55]
["bitfinex","ETHUSD",1755217628255,3.402,4557.9,4557.6,0.02194137]
["bitfinex","ETHUSD",1755217628546,3.402,4558.0,4557.7,0.8998]
["bitfinex","ETHUSD",1755217628845,3.402,4558.0,4557.6,0.55]
["bitfinex","ETHUSD",1755217629238,3.402,4558.0,4557.5,0.55]
["bitfinex","ETHUSD",1755217629566,3.5116,4558.1,4557.7,2.19404453]
["bitfinex","ETHUSD",1755217629730,3.5116,4558.1,4557.6,0.55]
["bitfinex","ETHUSD",1755217629917,3.5116,4558.1,4557.6,2.74411976]
["bitfinex","ETHUSD",1755217630558,0.1096,4558.1,4557.8,0.55]
["bitfinex","ETHUSD",1755217630725,6.402,4558.2,4558.1,0.55]
["bitfinex","ETHUSD",1755217630932,6.402,4558.2,4558.1,1.4498]
["bitfinex","ETHUSD",1755217631376,3.0,4558.2,4558.1,0.9876]
["bitfinex","ETHUSD",1755217631664,3.0,4558.2,4558.1,1.4498]
["bitfinex","ETHUSD",1755217632033,3.0,4558.2,4558.1,0.6596]
["bitfinex","ETHUSD",1755217632641,3.0,4558.2,4557.8,0.55]
["bitfinex","ETHUSD",1755217632844,6.402,4558.2,4557.8,0.55]
["bitfinex","ETHUSD",1755217633769,3.402,4558.1,4557.9,0.55]
["bitfinex","ETHUSD",1755217633964,3.402,4558.1,4558.0,0.55]
["bitfinex","ETHUSD",1755217634267,3.402,4558.1,4557.7,2.76601194]
["bitfinex","ETHUSD",1755217634442,3.402,4558.1,4557.9,0.55]
["bitfinex","ETHUSD",1755217635167,5.59591546,4558.1,4557.7,0.55]
["bitfinex","ETHUSD",1755217635371,3.402,4558.1,4557.7,0.55]
["bitfinex","ETHUSD",1755217636067,5.59592097,4558.1,4557.7,0.55]
["bitfinex","ETHUSD",1755217636269,3.402,4558.1,4557.7,0.55]
["bitfinex","ETHUSD",1755217638877,3.402,4558.1,4557.7,2.74408306]
["bitfinex","ETHUSD",1755217639073,3.402,4558.1,4557.7,0.55]
["bitfinex","ETHUSD",1755217639443,0.1096,4558.4,4557.8,0.0219404]
["bitfinex","ETHUSD",1755217639789,3.401,4558.4,4558.2,0.1096]
["bitfinex","ETHUSD",1755217640087,3.0,4558.4,4558.3,0.55]
["bitfinex","ETHUSD",1755217640949,3.471,4558.6,4558.4,0.55]
["bitfinex","ETHUSD",1755217640950,0.04806007,4558.6,4558.4,0.55]
["bitfinex","ETHUSD",1755217641148,0.04806007,4558.6,4558.5,0.02193704]
["bitfinex","ETHUSD",1755217641456,0.04806007,4558.6,4558.5,2.7656411]
["bitfinex","ETHUSD",1755217641650,0.04806007,4558.6,4558.5,3.87812524]
["bitfinex","ETHUSD",1755217641967,0.04806007,4558.6,4558.5,4.3106882]
["bitfinex","ETHUSD",1755217642174,0.04806007,4558.6,4558.5,4.4202882]
["bitfinex","ETHUSD",1755217642550,0.04806007,4558.6,4558.5,7.8212882]
["bitfinex","ETHUSD",1755217648118,1e-08,4558.6,4558.5,7.8212882]
["bitfinex","ETHUSD",1755217649115,1e-08,4558.6,4558.5,10.8212882]
["bitfinex","ETHUSD",1755217649316,1e-08,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217649486,1e-08,4559.1,4559.0,6.65809758]
["bitfinex","ETHUSD",1755217649687,1e-08,4559.1,4559.0,7.55126295]
["bitfinex","ETHUSD",1755217650091,1e-08,4559.1,4559.0,7.66086295]
["bitfinex","ETHUSD",1755217650935,1e-08,4559.1,4559.0,2.68716295]
["bitfinex","ETHUSD",1755217651099,1e-08,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1755217651298,1e-08,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217651829,1e-08,4559.1,4559.0,2.7653981]
["bitfinex","ETHUSD",1755217652593,1e-08,4559.1,4559.0,6.1643981]
["bitfinex","ETHUSD",1755217652799,1e-08,4559.1,4559.0,6.14246347]
["bitfinex","ETHUSD",1755217653022,1e-08,4559.1,4559.0,6.97606105]
["bitfinex","ETHUSD",1755217656151,1e-08,4559.1,4559.0,7.89116105]
["bitfinex","ETHUSD",1755217656542,1e-08,4559.1,4559.0,6.97606105]
["bitfinex","ETHUSD",1755217657855,1e-08,4559.1,4558.0,0.087874]
["bitfinex","ETHUSD",1755217657856,30.0,4559.0,4558.0,0.087874]
["bitfinex","ETHUSD",1755217658031,5.19351637,4558.9,4558.1,2.1938763]
["bitfinex","ETHUSD",1755217658226,0.9089,4558.8,4557.9,0.55]
["bitfinex","ETHUSD",1755217658418,2.19351637,4558.9,4557.9,0.55]
["bitfinex","ETHUSD",1755217658419,0.9089,4558.7,4558.1,0.55]
["bitfinex","ETHUSD",1755217658624,3.10258073,4558.6,4558.1,0.55]
["bitfinex","ETHUSD",1755217658838,3.0,4558.5,4557.7,2.74405987]
["bitfinex","ETHUSD",1755217659028,0.9089,4558.5,4557.8,0.61550599]
["bitfinex","ETHUSD",1755217659241,2.19370858,4558.5,4557.8,0.61550599]
["bitfinex","ETHUSD",1755217659416,0.9089,4558.4,4557.9,0.55]
["bitfinex","ETHUSD",1755217659621,2.19370858,4558.5,4557.8,0.61550599]
["bitfinex","ETHUSD",1755217659820,0.9089,4558.3,4557.8,2.80953862]
["bitfinex","ETHUSD",1755217660019,0.16802476,4558.3,4557.9,0.55]
["bitfinex","ETHUSD",1755217660254,0.9089,4558.2,4557.8,2.80953862]
["bitfinex","ETHUSD",1755217660458,0.9089,4558.1,4557.9,2.19399073]
["bitfinex","ETHUSD",1755217660653,0.4629,4558.1,4557.9,2.81604459]
["bitfinex","ETHUSD",1755217660851,0.446,4558.0,4557.9,3.36604459]
["bitfinex","ETHUSD",1755217661056,2.1936148,4558.7,4557.9,3.36604459]
["bitfinex","ETHUSD",1755217661057,0.446,4558.4,4558.0,0.55]
["bitfinex","ETHUSD",1755217661222,0.1096,4558.7,4558.2,0.55]
["bitfinex","ETHUSD",1755217661424,0.9089,4558.3,4558.2,0.55]
["bitfinex","ETHUSD",1755217661627,0.9089,4558.3,4558.1,0.55]
["bitfinex","ETHUSD",1755217661845,0.9089,4558.2,4558.1,0.55]
["bitfinex","ETHUSD",1755217663755,0.9089,4558.2,4557.3,3.407]
["bitfinex","ETHUSD",1755217664056,1.0185,4558.2,4557.9,0.55]
["bitfinex","ETHUSD",1755217664254,0.16383646,4558.3,4557.9,0.6596]
["bitfinex","ETHUSD",1755217664456,0.446,4558.6,4558.5,0.55]
["bitfinex","ETHUSD",1755217664656,0.446,4558.6,4558.3,2.19376367]
["bitfinex","ETHUSD",1755217664858,0.446,4558.6,4558.5,0.6596]
["bitfinex","ETHUSD",1755217665156,0.4629,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755217665338,2.19346595,4559.0,4558.5,0.1096]
["bitfinex","ETHUSD",1755217665538,0.446,4558.8,4558.5,0.1096]
["bitfinex","ETHUSD",1755217666054,0.4629,4558.7,4558.5,0.1096]
["bitfinex","ETHUSD",1755217666442,0.4629,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755217666643,0.9089,4558.6,4558.5,0.6596]
["bitfinex","ETHUSD",1755217669661,3.57835263,4559.1,4558.5,0.6596]
["bitfinex","ETHUSD",1755217669847,3.57835263,4559.1,4557.5,0.001]
["bitfinex","ETHUSD",1755217669848,0.446,4558.6,4557.5,0.001]
["bitfinex","ETHUSD",1755217670158,0.1096,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755217670363,30.0,4558.2,4557.8,0.55]
["bitfinex","ETHUSD",1755217670547,30.0,4558.2,4557.7,0.1096]
["bitfinex","ETHUSD",1755217670748,0.9089,4558.1,4557.7,2.30368091]
["bitfinex","ETHUSD",1755217670934,0.9089,4558.0,4557.8,0.55]
["bitfinex","ETHUSD",1755217671136,0.446,4557.9,4557.8,2.74403724]
["bitfinex","ETHUSD",1755217671452,0.9089,4557.9,4557.8,0.55]
["bitfinex","ETHUSD",1755217672457,0.9089,4557.9,4557.8,2.74404098]
["bitfinex","ETHUSD",1755217672658,0.9089,4557.9,4557.8,0.55]
["bitfinex","ETHUSD",1755217673167,30.9434,4557.9,4557.5,0.001]
["bitfinex","ETHUSD",1755217673355,31.053,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1755217673559,2.19358804,4558.8,4557.5,0.001]
["bitfinex","ETHUSD",1755217673560,0.58616021,4558.9,4557.8,0.55]
["bitfinex","ETHUSD",1755217673746,1e-08,4559.1,4557.6,3.413]
["bitfinex","ETHUSD",1755217673747,1e-08,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217674263,1e-08,4559.1,4559.0,0.55]
["bitfinex","ETHUSD",1755217674469,0.44980001,4559.1,4559.0,0.55]
["bitfinex","ETHUSD",1755217674671,0.94340001,4559.1,4559.0,0.55]
["bitfinex","ETHUSD",1755217674869,0.94340001,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217675073,0.94340001,4559.1,4559.0,0.55]
["bitfinex","ETHUSD",1755217675550,0.94340001,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217675739,0.94340001,4559.1,4559.0,0.55]
["bitfinex","ETHUSD",1755217676143,0.94340001,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217676561,0.94340001,4559.1,4559.0,3.57897002]
["bitfinex","ETHUSD",1755217676767,0.94340001,4559.1,4559.0,1.38550655]
["bitfinex","ETHUSD",1755217677352,0.94340001,4559.1,4559.0,3.57897002]
["bitfinex","ETHUSD",1755217677556,0.44980001,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217677959,0.94340001,4559.1,4559.0,0.55]
["bitfinex","ETHUSD",1755217678168,0.94340001,4559.1,4558.1,2.19389657]
["bitfinex","ETHUSD",1755217678371,0.9434,4559.0,4558.2,0.55]
["bitfinex","ETHUSD",1755217678539,3.0,4558.9,4558.2,2.74384126]
["bitfinex","ETHUSD",1755217678742,0.4498,4558.8,4558.2,2.74384126]
["bitfinex","ETHUSD",1755217678970,0.4498,4558.8,4558.4,0.55]
["bitfinex","ETHUSD",1755217679272,0.4498,4558.8,4558.5,2.74367457]
["bitfinex","ETHUSD",1755217679776,0.9434,4558.7,4558.4,0.55]
["bitfinex","ETHUSD",1755217680070,0.4498,4558.6,4558.4,0.55]
["bitfinex","ETHUSD",1755217680285,0.4498,4558.6,4558.2,2.19384691]
["bitfinex","ETHUSD",1755217680286,0.9434,4558.6,4558.2,0.55]
["bitfinex","ETHUSD",1755217680488,0.9434,4558.5,4558.2,0.55]
["bitfinex","ETHUSD",1755217680657,0.46909683,4559.0,4558.5,0.55]
["bitfinex","ETHUSD",1755217680857,0.16211983,4559.1,4558.7,0.55]
["bitfinex","ETHUSD",1755217681675,0.16211983,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217681890,1e-08,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217682790,1.11129675,4559.1,4558.2,0.61598872]
["bitfinex","ETHUSD",1755217682994,36.24819613,4559.0,4558.3,0.55]
["bitfinex","ETHUSD",1755217683288,0.4498,4558.9,4558.3,0.55]
["bitfinex","ETHUSD",1755217683488,3.4498,4558.9,4558.4,0.55]
["bitfinex","ETHUSD",1755217683662,0.9434,4558.8,4558.4,0.55]
["bitfinex","ETHUSD",1755217684001,0.9434,4558.7,4558.1,0.1096]
["bitfinex","ETHUSD",1755217684190,1.053,4558.7,4558.2,0.55]
["bitfinex","ETHUSD",1755217684487,2.19375825,4558.4,4557.8,0.001]
["bitfinex","ETHUSD",1755217684688,0.9434,4558.6,4557.8,0.001]
["bitfinex","ETHUSD",1755217684689,0.1096,4558.3,4557.8,0.001]
["bitfinex","ETHUSD",1755217684889,1.053,4558.3,4557.8,0.001]
["bitfinex","ETHUSD",1755217685089,0.1096,4558.3,4558.0,0.55]
["bitfinex","ETHUSD",1755217685291,0.1096,4558.3,4558.2,0.55]
["bitfinex","ETHUSD",1755217685701,0.1096,4558.3,4558.0,0.55]
["bitfinex","ETHUSD",1755217686179,0.1096,4558.3,4558.2,0.55]
["bitfinex","ETHUSD",1755217686569,0.46963849,4558.8,4558.2,0.55]
["bitfinex","ETHUSD",1755217686773,0.1096,4558.6,4558.2,0.55]
["bitfinex","ETHUSD",1755217686977,0.1096,4558.6,4558.1,0.55]
["bitfinex","ETHUSD",1755217687176,0.9434,4558.5,4558.1,0.55]
["bitfinex","ETHUSD",1755217687376,0.9434,4558.4,4558.1,0.55]
["bitfinex","ETHUSD",1755217688799,0.9434,4558.4,4558.1,2.74389267]
["bitfinex","ETHUSD",1755217690797,0.4498,4558.4,4558.1,2.74389267]
["bitfinex","ETHUSD",1755217691571,0.4498,4558.4,4558.1,0.55]
["bitfinex","ETHUSD",1755217691773,0.1096,4558.6,4558.3,0.55]
["bitfinex","ETHUSD",1755217692071,0.4498,4558.5,4558.3,0.55]
["bitfinex","ETHUSD",1755217692272,0.4498,4558.4,4558.3,0.55]
["bitfinex","ETHUSD",1755217693307,0.4498,4558.4,4558.2,0.55]
["bitfinex","ETHUSD",1755217694001,0.1096,4558.6,4558.2,2.74382742]
["bitfinex","ETHUSD",1755217694423,0.1096,4558.6,4558.5,0.55]
["bitfinex","ETHUSD",1755217695909,0.46963849,4558.9,4558.6,2.74364621]
["bitfinex","ETHUSD",1755217696325,0.46963849,4558.9,4558.4,0.13153752]
["bitfinex","ETHUSD",1755217696642,0.46963849,4558.9,4558.1,0.001]
["bitfinex","ETHUSD",1755217696643,0.16641332,4559.1,4558.9,0.55]
["bitfinex","ETHUSD",1755217696945,0.16641332,4559.1,4558.8,2.19352138]
["bitfinex","ETHUSD",1755217696946,0.16641332,4559.1,4559.0,0.55]
["bitfinex","ETHUSD",1755217697096,0.16641332,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217698740,1e-08,4559.1,4559.0,3.91271594]
["bitfinex","ETHUSD",1755217698947,1e-08,4559.1,4559.0,3.09561594]
["bitfinex","ETHUSD",1755217700234,1e-08,4559.1,4559.0,3.11755057]
["bitfinex","ETHUSD",1755217700433,1e-08,4559.1,4559.0,4.02231594]
["bitfinex","ETHUSD",1755217702336,1e-08,4559.1,4559.0,4.01235057]
["bitfinex","ETHUSD",1755217703600,1e-08,4559.1,4559.0,8.01085055]
["bitfinex","ETHUSD",1755217703803,1e-08,4559.1,4559.0,7.98891592]
["bitfinex","ETHUSD",1755217706946,1e-08,4559.1,4559.0,8.07678192]
["bitfinex","ETHUSD",1755217707105,1e-08,4559.1,4559.0,11.47678192]
["bitfinex","ETHUSD",1755217709430,1e-08,4559.1,4559.0,10.58198192]
["bitfinex","ETHUSD",1755217710231,1e-08,4559.1,4559.0,7.18198192]
["bitfinex","ETHUSD",1755217710534,1e-08,4559.1,4559.0,10.58198192]
["bitfinex","ETHUSD",1755217711060,0.88480001,4559.1,4559.0,9.70156345]
["bitfinex","ETHUSD",1755217711610,0.88480001,4559.1,4559.0,10.25156345]
["bitfinex","ETHUSD",1755217712147,0.43370001,4559.1,4559.0,10.25156345]
["bitfinex","ETHUSD",1755217713448,0.88480001,4559.1,4559.0,10.25156345]
["bitfinex","ETHUSD",1755217715356,0.43370001,4559.1,4559.0,6.25306347]
["bitfinex","ETHUSD",1755217715965,0.88480001,4559.1,4559.0,6.25306347]
["bitfinex","ETHUSD",1755217716263,0.88480001,4559.1,4559.0,0.6596]
["bitfinex","ETHUSD",1755217716560,0.88480001,4559.1,4559.0,3.949]
["bitfinex","ETHUSD",1755217717772,0.88480001,4559.1,4559.0,0.55]
["bitfinex","ETHUSD",1755217719191,30.0,4559.0,4558.0,0.001]
["bitfinex","ETHUSD",1755217719495,3.0,4558.6,4558.0,0.001]
["bitfinex","ETHUSD",1755217719786,3.0,4558.4,4558.0,0.001]
["bitfinex","ETHUSD",1755217720085,0.46869876,4558.4,4558.0,0.001]
["bitfinex","ETHUSD",1755217720290,0.8848,4558.3,4558.0,0.001]
["bitfinex","ETHUSD",1755217720791,0.8848,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755217721354,0.4337,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755217721554,3.4,4558.6,4558.1,0.551]
["bitfinex","ETHUSD",1755217721766,0.4337,4558.6,4558.2,0.02193848]
["bitfinex","ETHUSD",1755217722370,0.4337,4558.6,4558.3,0.55]
["bitfinex","ETHUSD",1755217722568,3.91959623,4558.9,4558.6,0.55]
["bitfinex","ETHUSD",1755217722569,3.4511,4558.9,4558.6,0.55]
["bitfinex","ETHUSD",1755217722775,0.4337,4558.8,4558.1,0.551]
["bitfinex","ETHUSD",1755217723693,0.4337,4558.8,4558.4,0.55]
["bitfinex","ETHUSD",1755217723888,0.8848,4558.7,4558.4,0.55]
["bitfinex","ETHUSD",1755217724099,0.8848,4558.7,4558.1,0.001]
["bitfinex","ETHUSD",1755217724100,0.4511,4558.7,4558.1,0.001]
["bitfinex","ETHUSD",1755217724256,3.0,4558.9,4558.5,0.55]
["bitfinex","ETHUSD",1755217724456,1e-08,4559.1,4558.6,0.02193655]
["bitfinex","ETHUSD",1755217724663,1e-08,4559.1,4558.2,3.4]
["bitfinex","ETHUSD",1755217724664,1e-08,4559.1,4559.0,2.74346347]
["bitfinex","ETHUSD",1755217726321,1e-08,4559.1,4559.0,7.04565318]
["bitfinex","ETHUSD",1755217726483,1e-08,4559.1,4559.0,7.02371855]
["bitfinex","ETHUSD",1755217728109,1e-08,4559.1,4559.0,7.02471855]
["bitfinex","ETHUSD",1755217729286,1e-08,4559.1,4559.0,7.13431855]
["bitfinex","ETHUSD",1755217732027,1e-08,4559.1,4559.0,6.25406347]
["bitfinex","ETHUSD",1755217736222,1e-08,4559.1,4559.0,10.25256345]
["bitfinex","ETHUSD",1755217739531,1e-08,4559.1,4559.0,10.34043645]
["bitfinex","ETHUSD",1755217739827,1e-08,4559.1,4559.0,10.25256345]
["bitfinex","ETHUSD",1755217740026,1e-08,4559.1,4559.0,10.34043645]
["bitfinex","ETHUSD",1755217740638,1e-08,4559.1,4559.0,10.25256345]
["bitfinex","ETHUSD",1755217740820,1e-08,4559.1,4559.0,11.49717293]
["bitfinex","ETHUSD",1755217741139,1e-08,4559.1,4559.0,11.58504693]
["bitfinex","ETHUSD",1755217742136,0.91750001,4559.1,4559.0,4.10909998]
["bitfinex","ETHUSD",1755217742507,0.91750001,4559.1,4559.0,3.99949998]
["bitfinex","ETHUSD",1755217742715,0.91750001,4559.1,4559.0,4.54949998]
["bitfinex","ETHUSD",1755217743742,0.91750001,4559.1,4559.0,3.99949998]
["bitfinex","ETHUSD",1755217744042,3.22051537,4559.1,4559.0,4.54949998]
["bitfinex","ETHUSD",1755217744242,1.02710001,4559.1,4559.0,4.54949998]
["bitfinex","ETHUSD",1755217745950,43.96859682,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1755217746147,47.78351037,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1755217746444,2.19365594,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1755217746644,38.59165594,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1755217746941,9.97776949,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1755217747143,10.56408567,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1755217747314,2.1939569,4558.0,4557.3,0.55]
["bitfinex","ETHUSD",1755217747518,30.9175,4557.9,4557.2,3.3924]
["bitfinex","ETHUSD",1755217747829,2.1939569,4558.0,4557.2,3.3924]
["bitfinex","ETHUSD",1755217747830,30.9175,4557.8,4557.5,0.55]
["bitfinex","ETHUSD",1755217748033,0.9175,4557.8,4557.5,0.55]
["bitfinex","ETHUSD",1755217748753,0.9175,4557.8,4557.6,0.55]
["bitfinex","ETHUSD",1755217749319,0.46884998,4558.3,4557.7,0.55]
["bitfinex","ETHUSD",1755217749650,3.8596,4558.2,4557.7,0.55]
["bitfinex","ETHUSD",1755217749823,3.398,4558.2,4557.8,0.55]
["bitfinex","ETHUSD",1755217750224,3.398,4558.2,4557.4,0.55]
["bitfinex","ETHUSD",1755217750540,3.398,4558.2,4557.5,2.21612725]
["bitfinex","ETHUSD",1755217750955,3.398,4558.2,4557.7,0.55]
["bitfinex","ETHUSD",1755217751454,0.4616,4558.1,4557.7,0.55]
["bitfinex","ETHUSD",1755217751759,0.4616,4558.1,4557.3,3.11516225]
["bitfinex","ETHUSD",1755217751760,0.4616,4558.5,4557.8,0.0219404]
["bitfinex","ETHUSD",1755217752051,0.4616,4558.5,4558.0,2.74394345]
["bitfinex","ETHUSD",1755217752251,0.9175,4558.4,4558.0,0.55]
["bitfinex","ETHUSD",1755217752441,0.9175,4558.3,4558.0,0.55]
["bitfinex","ETHUSD",1755217752633,0.9175,4558.3,4557.8,0.55]
["bitfinex","ETHUSD",1755217752832,2.19370406,4558.5,4557.8,0.55]
["bitfinex","ETHUSD",1755217753030,0.9175,4558.2,4557.8,0.55]
["bitfinex","ETHUSD",1755217753555,0.9175,4558.1,4557.8,0.55]
["bitfinex","ETHUSD",1755217753749,0.4616,4558.1,4557.8,2.74399513]
["bitfinex","ETHUSD",1755217753955,0.4559,4558.3,4557.8,2.74399513]
["bitfinex","ETHUSD",1755217754139,0.9175,4558.3,4557.8,0.55]
["bitfinex","ETHUSD",1755217754344,0.4616,4558.2,4557.8,0.55]
["bitfinex","ETHUSD",1755217754545,2.19375605,4558.4,4557.8,0.55]
["bitfinex","ETHUSD",1755217754844,0.9175,4558.3,4557.8,0.55]
["bitfinex","ETHUSD",1755217755154,0.9175,4558.2,4557.8,0.55]
["bitfinex","ETHUSD",1755217755543,2.19375605,4558.4,4557.8,0.55]
["bitfinex","ETHUSD",1755217755749,0.4616,4558.2,4557.8,0.55]
["bitfinex","ETHUSD",1755217755944,0.4616,4558.1,4557.8,0.55]
["bitfinex","ETHUSD",1755217756154,0.9175,4558.1,4557.8,0.55]
["bitfinex","ETHUSD",1755217756369,0.4616,4558.0,4557.8,0.55]
["bitfinex","ETHUSD",1755217756956,0.1096,4558.2,4557.8,2.74403667]
["bitfinex","ETHUSD",1755217757761,0.1096,4558.2,4557.7,0.57194089]
["bitfinex","ETHUSD",1755217757948,3.5712,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1755217758152,3.5712,4558.4,4557.8,2.30359678]
["bitfinex","ETHUSD",1755217758351,3.5712,4558.4,4558.0,0.55]
["bitfinex","ETHUSD",1755217760148,4.0271,4558.4,4558.0,0.55]
["bitfinex","ETHUSD",1755217760477,3.5712,4558.4,4558.0,0.55]
["bitfinex","ETHUSD",1755217760673,3.5712,4558.4,4558.0,2.74393123]
["bitfinex","ETHUSD",1755217761044,3.5712,4558.4,4558.0,0.55]
["bitfinex","ETHUSD",1755217761545,0.4616,4558.3,4558.0,0.55]
["bitfinex","ETHUSD",1755217761940,0.9632,4558.2,4558.0,0.55]
["bitfinex","ETHUSD",1755217762379,0.9632,4558.1,4558.0,0.55]
["bitfinex","ETHUSD",1755217763076,0.4644,4558.1,4558.0,0.55]
["bitfinex","ETHUSD",1755217763281,3.1096,4558.4,4558.0,0.55]
["bitfinex","ETHUSD",1755217763447,3.1096,4558.4,4558.0,2.74393412]
["bitfinex","ETHUSD",1755217763882,3.0,4558.4,4558.2,0.55]
["bitfinex","ETHUSD",1755217764186,3.5076,4558.6,4558.2,0.55]
["bitfinex","ETHUSD",1755217764389,3.0,4558.5,4558.2,0.55]
["bitfinex","ETHUSD",1755217764741,0.1096,4558.6,4558.2,0.02193848]
["bitfinex","ETHUSD",1755217765003,3.0,4558.7,4558.3,2.19375593]
["bitfinex","ETHUSD",1755217765284,0.1096,4558.9,4558.3,2.19375593]
["bitfinex","ETHUSD",1755217765486,3.5076,4558.9,4558.3,2.19375593]
["bitfinex","ETHUSD",1755217765698,0.4644,4558.8,4558.3,2.19375593]
["bitfinex","ETHUSD",1755217765860,3.0,4558.8,4558.3,2.19375593]
["bitfinex","ETHUSD",1755217766058,0.9632,4558.7,4558.1,0.6596]
["bitfinex","ETHUSD",1755217766493,0.4644,4558.6,4558.2,0.55]
["bitfinex","ETHUSD",1755217766674,0.4644,4558.5,4558.2,2.74380318]
["bitfinex","ETHUSD",1755217766991,0.4644,4558.5,4558.2,0.55]
["bitfinex","ETHUSD",1755217767190,0.4644,4558.5,4558.3,2.19379298]
["bitfinex","ETHUSD",1755217767367,0.4644,4558.5,4558.2,0.55]
["bitfinex","ETHUSD",1755217768100,0.4644,4558.5,4558.3,0.55]
["bitfinex","ETHUSD",1755217769172,0.4644,4558.5,4558.2,2.19383808]
["bitfinex","ETHUSD",1755217769173,0.4644,4558.5,4558.2,0.55]
["bitfinex","ETHUSD",1755217769674,0.4644,4558.5,4558.2,2.74381144]
["bitfinex","ETHUSD",1755217770888,0.4644,4558.5,4558.2,0.55]
["bitfinex","ETHUSD",1755217771086,0.9632,4558.4,4558.2,0.55]
["bitfinex","ETHUSD",1755217771609,0.4644,4558.3,4558.2,0.55]
["bitfinex","ETHUSD",1755217771770,0.1096,4558.6,4558.2,0.55]
["bitfinex","ETHUSD",1755217771973,0.1096,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1755217772182,3.46918078,4558.7,4558.6,0.55]
["bitfinex","ETHUSD",1755217772394,3.46918078,4558.7,4558.2,6.14083365]
["bitfinex","ETHUSD",1755217772395,3.46918078,4558.7,4558.4,0.1096]
["bitfinex","ETHUSD",1755217772695,0.9632,4558.6,4558.4,0.1096]
["bitfinex","ETHUSD",1755217773401,41.66838145,4558.5,4558.4,0.6596]
["bitfinex","ETHUSD",1755217773605,2.19380032,4558.3,4557.4,2.19418569]
["bitfinex","ETHUSD",1755217773770,33.97578078,4558.2,4557.4,5.70078569]
["bitfinex","ETHUSD",1755217774099,30.46918078,4558.1,4557.5,0.55]
["bitfinex","ETHUSD",1755217774305,0.46918078,4558.0,4557.7,0.55]
["bitfinex","ETHUSD",1755217774599,4.3602,4557.9,4557.5,0.55]
["bitfinex","ETHUSD",1755217774799,3.397,4557.9,4557.5,0.55]
["bitfinex","ETHUSD",1755217775102,3.397,4557.9,4557.4,0.1096]
["bitfinex","ETHUSD",1755217775103,0.9632,4557.8,4557.7,0.55]
["bitfinex","ETHUSD",1755217775405,0.9632,4557.8,4557.5,0.55]
["bitfinex","ETHUSD",1755217775605,0.4988,4557.8,4557.5,0.55]
["bitfinex","ETHUSD",1755217775809,0.4644,4557.7,4557.5,0.55]
["bitfinex","ETHUSD",1755217776704,0.4644,4557.7,4557.4,0.1096]
["bitfinex","ETHUSD",1755217776911,0.4644,4557.7,4557.5,0.55]
["bitfinex","ETHUSD",1755217777086,0.4644,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1755217777284,3.397,4557.9,4557.7,0.55]
["bitfinex","ETHUSD",1755217777482,0.4644,4557.8,4557.7,0.55]
["bitfinex","ETHUSD",1755217778306,0.4644,4557.8,4557.5,0.55]
["bitfinex","ETHUSD",1755217778485,0.4644,4557.8,4557.7,0.55]
["bitfinex","ETHUSD",1755217778982,0.4644,4557.8,4556.1,6.19333807]
["bitfinex","ETHUSD",1755217778983,1.44613808,4557.8,4557.5,0.55]
["bitfinex","ETHUSD",1755217779182,1.44613808,4557.8,4556.7,0.001]
["bitfinex","ETHUSD",1755217779183,0.1096,4557.6,4557.0,0.6596]
["bitfinex","ETHUSD",1755217779378,3.97478078,4557.6,4557.0,2.30402175]
["bitfinex","ETHUSD",1755217779702,0.9632,4557.5,4557.1,2.19436755]
["bitfinex","ETHUSD",1755217779907,0.9632,4557.5,4557.2,2.74430573]
["bitfinex","ETHUSD",1755217780086,3.5056,4557.6,4557.3,2.19428132]
["bitfinex","ETHUSD",1755217780284,3.5056,4557.6,4557.0,0.1096]
["bitfinex","ETHUSD",1755217780285,3.5056,4557.6,4557.4,2.74422866]
["bitfinex","ETHUSD",1755217780690,0.1096,4557.6,4557.4,2.74422866]
["bitfinex","ETHUSD",1755217780909,0.1096,4557.6,4557.4,0.55]
["bitfinex","ETHUSD",1755217781410,0.1096,4557.6,4557.2,2.19431563]
["bitfinex","ETHUSD",1755217781411,0.574,4557.6,4557.3,0.55]
["bitfinex","ETHUSD",1755217781722,0.574,4557.6,4557.3,2.74427955]
["bitfinex","ETHUSD",1755217781904,0.574,4557.6,4557.3,0.55]
["bitfinex","ETHUSD",1755217782107,0.1096,4557.6,4557.2,0.55]
["bitfinex","ETHUSD",1755217782415,0.4644,4557.5,4557.2,0.55]
["bitfinex","ETHUSD",1755217782712,0.4644,4557.5,4557.2,2.74432879]
["bitfinex","ETHUSD",1755217783520,0.1096,4557.6,4557.2,2.74432879]
["bitfinex","ETHUSD",1755217783810,0.1096,4557.6,4557.4,2.74423104]
["bitfinex","ETHUSD",1755217784821,3.396,4557.8,4557.6,0.55]
["bitfinex","ETHUSD",1755217785231,0.57914766,4558.0,4557.6,0.55]
["bitfinex","ETHUSD",1755217785544,0.57914766,4558.0,4557.5,0.55]
["bitfinex","ETHUSD",1755217785545,0.4644,4557.9,4557.5,0.55]
["bitfinex","ETHUSD",1755217785747,1.43274766,4557.9,4557.4,0.55]
["bitfinex","ETHUSD",1755217785901,0.9632,4557.8,4557.4,0.55]
["bitfinex","ETHUSD",1755217786760,0.4988,4557.8,4557.4,0.55]
["bitfinex","ETHUSD",1755217786955,0.4644,4557.7,4557.5,0.55]
["bitfinex","ETHUSD",1755217787452,0.4644,4557.7,4557.4,0.55]
["bitfinex","ETHUSD",1755217787746,0.4644,4557.6,4557.4,0.55]
["bitfinex","ETHUSD",1755217787950,0.4988,4557.7,4557.4,0.55]
["bitfinex","ETHUSD",1755217788144,0.9632,4557.7,4557.4,0.55]
["bitfinex","ETHUSD",1755217788453,0.4644,4557.6,4557.4,0.55]
["bitfinex","ETHUSD",1755217788947,1.04354766,4558.0,4557.5,0.55]
["bitfinex","ETHUSD",1755217789150,0.57914766,4558.0,4557.5,0.55]
["bitfinex","ETHUSD",1755217789308,0.9632,4557.9,4557.5,0.55]
["bitfinex","ETHUSD",1755217789504,0.57914766,4558.0,4557.5,0.55]
["bitfinex","ETHUSD",1755217789737,0.9632,4557.9,4557.5,0.55]
["bitfinex","ETHUSD",1755217789942,0.4644,4557.9,4557.5,0.55]
["bitfinex","ETHUSD",1755217790110,0.9632,4557.8,4557.3,2.74428013]
["bitfinex","ETHUSD",1755217790314,0.9632,4557.7,4557.3,0.55]
["bitfinex","ETHUSD",1755217790559,0.4644,4557.6,4557.3,0.55]
["bitfinex","ETHUSD",1755217790763,0.4644,4557.6,4557.2,0.55]
["bitfinex","ETHUSD",1755217791070,0.4644,4557.5,4557.2,0.55]
["bitfinex","ETHUSD",1755217791672,0.4644,4557.4,4557.2,0.55]
["bitfinex","ETHUSD",1755217791864,0.1096,4557.7,4557.2,2.74431888]
["bitfinex","ETHUSD",1755217792576,0.4727,4557.5,4557.2,2.74431888]
["bitfinex","ETHUSD",1755217792876,0.4727,4557.5,4557.4,0.55]
["bitfinex","ETHUSD",1755217793287,0.1096,4557.7,4557.3,0.55]
["bitfinex","ETHUSD",1755217795567,0.1096,4557.7,4557.5,2.74418255]
["bitfinex","ETHUSD",1755217795768,0.46954766,4558.1,4557.7,0.55]
["bitfinex","ETHUSD",1755217795971,3.0,4558.3,4558.0,2.7439259]
["bitfinex","ETHUSD",1755217796139,3.46954766,4558.3,4558.0,2.7439259]
["bitfinex","ETHUSD",1755217796475,0.46954766,4558.3,4558.2,0.55]
["bitfinex","ETHUSD",1755217796673,0.1096,4558.4,4558.2,0.55]
["bitfinex","ETHUSD",1755217797938,0.1096,4558.4,4558.0,0.57193944]
["bitfinex","ETHUSD",1755217798275,0.47154766,4558.5,4558.4,2.74375219]
["bitfinex","ETHUSD",1755217798276,0.002,4558.5,4558.4,2.74375219]
["bitfinex","ETHUSD",1755217798658,0.002,4558.5,4558.4,6.13875219]
["bitfinex","ETHUSD",1755217800718,1e-08,4558.5,4558.4,7.44917171]
["bitfinex","ETHUSD",1755217801008,1e-08,4559.5,4559.1,0.55]
["bitfinex","ETHUSD",1755217801162,1e-08,4559.5,4559.4,2.74327104]
["bitfinex","ETHUSD",1755217801362,0.002,4560.1,4559.6,2.19317483]
["bitfinex","ETHUSD",1755217801564,0.002,4560.1,4559.8,5.74307864]
["bitfinex","ETHUSD",1755217801763,1e-08,4560.3,4560.2,2.74288627]
["bitfinex","ETHUSD",1755217801964,1e-08,4560.3,4560.2,2.76481513]
["bitfinex","ETHUSD",1755217802166,1e-08,4560.3,4560.2,7.06991513]
["bitfinex","ETHUSD",1755217802366,1e-08,4560.3,4560.2,8.27427603]
["bitfinex","ETHUSD",1755217802877,1e-08,4560.3,4560.2,8.38387603]
["bitfinex","ETHUSD",1755217806607,1e-08,4560.3,4560.2,4.07877603]
["bitfinex","ETHUSD",1755217806781,0.47270001,4560.3,4560.2,5.69548627]
["bitfinex","ETHUSD",1755217806972,0.47270001,4560.3,4560.2,6.24548627]
["bitfinex","ETHUSD",1755217807369,1e-08,4560.3,4560.2,6.13588627]
["bitfinex","ETHUSD",1755217807574,1e-08,4560.5,4560.4,2.7427901]
["bitfinex","ETHUSD",1755217807789,1e-08,4560.5,4560.4,6.157718]
["bitfinex","ETHUSD",1755217808116,1e-08,4560.5,4560.4,7.98402053]
["bitfinex","ETHUSD",1755217808482,1e-08,4560.5,4560.4,7.07192053]
["bitfinex","ETHUSD",1755217808686,1e-08,4560.5,4560.4,6.1347901]
["bitfinex","ETHUSD",1755217808991,0.93220001,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755217809190,0.93220001,4560.5,4560.4,3.392]
["bitfinex","ETHUSD",1755217809394,0.002,4560.3,4560.2,0.1096]
["bitfinex","ETHUSD",1755217809581,0.9342,4560.3,4560.2,3.5016]
["bitfinex","ETHUSD",1755217809977,0.9342,4560.3,4560.2,0.1096]
["bitfinex","ETHUSD",1755217810207,0.9342,4560.3,4560.0,0.1096]
["bitfinex","ETHUSD",1755217810411,0.9322,4560.2,4560.1,0.55]
["bitfinex","ETHUSD",1755217810710,0.9322,4560.2,4560.1,2.74293436]
["bitfinex","ETHUSD",1755217811841,3.12509371,4560.2,4558.6,2.19360802]
["bitfinex","ETHUSD",1755217812001,0.1096,4559.9,4559.2,0.1096]
["bitfinex","ETHUSD",1755217812305,3.1252837,4559.8,4559.2,0.1096]
["bitfinex","ETHUSD",1755217812510,0.9322,4559.7,4559.2,0.1096]
["bitfinex","ETHUSD",1755217812706,0.9322,4559.7,4559.3,0.55]
["bitfinex","ETHUSD",1755217812907,0.9322,4559.6,4559.3,0.55]
["bitfinex","ETHUSD",1755217813110,3.44886934,4559.6,4558.8,2.19355587]
["bitfinex","ETHUSD",1755217813314,1.0418,4559.5,4558.9,0.10774191]
["bitfinex","ETHUSD",1755217813499,1.0418,4559.5,4559.0,0.55]
["bitfinex","ETHUSD",1755217813813,0.9322,4559.4,4558.9,0.10774191]
["bitfinex","ETHUSD",1755217814015,0.1096,4559.0,4558.3,0.1096]
["bitfinex","ETHUSD",1755217814222,2.19366394,4558.6,4558.0,3.391]
["bitfinex","ETHUSD",1755217814390,0.4595,4558.5,4558.1,0.55]
["bitfinex","ETHUSD",1755217814713,0.4595,4558.4,4558.0,3.391]
["bitfinex","ETHUSD",1755217814912,0.1096,4558.5,4558.1,0.55]
["bitfinex","ETHUSD",1755217815088,0.9322,4558.3,4558.0,3.391]
["bitfinex","ETHUSD",1755217815293,0.9322,4558.2,4558.0,3.391]
["bitfinex","ETHUSD",1755217815640,0.9322,4558.2,4557.9,0.1096]
["bitfinex","ETHUSD",1755217815641,0.9322,4558.1,4557.9,0.1096]
["bitfinex","ETHUSD",1755217815794,2.30331218,4558.5,4558.0,0.55]
["bitfinex","ETHUSD",1755217815991,32.19375285,4558.4,4558.0,0.55]
["bitfinex","ETHUSD",1755217816192,0.1096,4558.5,4558.0,0.55]
["bitfinex","ETHUSD",1755217816398,0.1096,4558.5,4558.1,0.55]
["bitfinex","ETHUSD",1755217816628,0.9322,4558.4,4558.1,0.55]
["bitfinex","ETHUSD",1755217816932,0.9322,4558.3,4558.1,0.55]
["bitfinex","ETHUSD",1755217817795,0.4595,4558.3,4558.1,0.55]
["bitfinex","ETHUSD",1755217817996,0.4727,4558.2,4558.1,0.55]
["bitfinex","ETHUSD",1755217818427,0.5823,4558.5,4558.1,0.55]
["bitfinex","ETHUSD",1755217818730,0.4727,4558.4,4558.1,0.55]
["bitfinex","ETHUSD",1755217819026,0.9322,4558.4,4558.1,0.55]
["bitfinex","ETHUSD",1755217819228,0.4727,4558.3,4558.1,0.55]
["bitfinex","ETHUSD",1755217819448,0.9322,4558.3,4558.1,0.55]
["bitfinex","ETHUSD",1755217819615,0.9322,4558.2,4558.1,0.55]
["bitfinex","ETHUSD",1755217820143,0.4727,4558.2,4558.1,0.55]
["bitfinex","ETHUSD",1755217820296,0.5691,4558.5,4558.1,0.55]
["bitfinex","ETHUSD",1755217820644,0.9322,4558.4,4558.1,0.55]
["bitfinex","ETHUSD",1755217820830,0.9322,4558.3,4558.1,0.55]
["bitfinex","ETHUSD",1755217821001,0.9322,4558.2,4558.1,0.55]
["bitfinex","ETHUSD",1755217821413,0.9322,4558.2,4558.0,0.55]
["bitfinex","ETHUSD",1755217821745,0.9458,4558.1,4558.0,0.55]
["bitfinex","ETHUSD",1755217821925,2.19398268,4558.0,4557.6,0.55]
["bitfinex","ETHUSD",1755217822125,0.9458,4557.9,4557.6,0.55]
["bitfinex","ETHUSD",1755217822314,0.9458,4557.9,4557.4,0.55]
["bitfinex","ETHUSD",1755217822514,0.9458,4557.8,4557.4,0.55]
["bitfinex","ETHUSD",1755217823140,0.9458,4557.8,4557.1,3.392]
["bitfinex","ETHUSD",1755217823141,30.0,4557.4,4557.1,0.1106]
["bitfinex","ETHUSD",1755217823429,2.30392985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755217823614,0.1096,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755217824016,1.0554,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755217826847,0.5638,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755217827329,3.24972985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755217827504,6.64172985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755217827706,36.64172985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755217829403,39.64172985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755217831551,39.64172985,4557.2,4556.7,0.001]
["bitfinex","ETHUSD",1755217831552,3.0,4557.1,4556.7,0.001]
["bitfinex","ETHUSD",1755217831733,3.0,4557.1,4556.2,0.001]
["bitfinex","ETHUSD",1755217831734,2.19476329,4556.3,4556.2,0.001]
["bitfinex","ETHUSD",1755217831925,2.19495599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1755217832128,35.58695599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1755217832364,36.53275599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1755217832927,36.53275599,4555.9,4554.1,2.19581756]
["bitfinex","ETHUSD",1755217832928,2.1953988,4555.0,4553.5,0.659757]
["bitfinex","ETHUSD",1755217833123,2.1953988,4555.0,4554.2,2.19573864]
["bitfinex","ETHUSD",1755217833124,3.0,4554.8,4554.2,2.19573864]
["bitfinex","ETHUSD",1755217833463,3.392,4555.1,4553.2,5.58824991]
["bitfinex","ETHUSD",1755217833664,3.392,4555.1,4554.2,0.55]
["bitfinex","ETHUSD",1755217833870,3.4542,4555.7,4554.2,0.55]
["bitfinex","ETHUSD",1755217834038,33.392,4555.6,4554.9,0.55]
["bitfinex","ETHUSD",1755217834228,3.0,4555.4,4554.5,2.19561973]
["bitfinex","ETHUSD",1755217834436,3.0,4555.4,4554.4,2.19566988]
["bitfinex","ETHUSD",1755217834437,0.9458,4555.3,4554.4,2.19566988]
["bitfinex","ETHUSD",1755217834753,3.0,4555.1,4554.4,2.19566988]
["bitfinex","ETHUSD",1755217834957,3.0,4555.1,4554.6,0.55]
["bitfinex","ETHUSD",1755217835254,3.4542,4555.1,4554.4,0.55]
["bitfinex","ETHUSD",1755217835449,3.0,4555.1,4554.5,0.5719563]
["bitfinex","ETHUSD",1755217835672,3.0,4555.1,4554.2,0.9041]
["bitfinex","ETHUSD",1755217835673,3.0,4555.1,4554.8,0.55]
["bitfinex","ETHUSD",1755217835873,3.0,4555.1,4555.0,0.55]
["bitfinex","ETHUSD",1755217836286,3.0,4555.1,4553.5,0.001]
["bitfinex","ETHUSD",1755217836287,3.0,4554.9,4553.5,0.001]
["bitfinex","ETHUSD",1755217836490,3.58162851,4554.8,4553.5,0.001]
["bitfinex","ETHUSD",1755217836674,2.19582532,4554.1,4553.5,0.001]
["bitfinex","ETHUSD",1755217836853,33.409,4554.0,4553.5,0.001]
["bitfinex","ETHUSD",1755217837053,33.409,4553.9,4553.5,2.19710711]
["bitfinex","ETHUSD",1755217837259,30.0,4553.8,4553.6,0.55]
["bitfinex","ETHUSD",1755217837668,0.4542,4553.7,4553.5,0.001]
["bitfinex","ETHUSD",1755217837952,3.409,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217838275,3.409,4553.7,4553.6,0.55]
["bitfinex","ETHUSD",1755217838691,0.4542,4554.3,4553.7,0.55]
["bitfinex","ETHUSD",1755217838997,3.0,4554.1,4553.5,0.001]
["bitfinex","ETHUSD",1755217839290,30.0,4554.0,4553.5,0.001]
["bitfinex","ETHUSD",1755217839461,3.409,4553.9,4553.8,0.55]
["bitfinex","ETHUSD",1755217839656,2.01912508,4554.2,4554.1,0.55]
["bitfinex","ETHUSD",1755217839858,2.01912508,4554.2,4554.1,3.64992354]
["bitfinex","ETHUSD",1755217840093,2.01912508,4554.2,4554.1,4.23450542]
["bitfinex","ETHUSD",1755217840391,2.01912508,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217840554,6.37492508,4554.2,4553.5,0.001]
["bitfinex","ETHUSD",1755217840754,6.37492508,4554.2,4553.6,2.19601977]
["bitfinex","ETHUSD",1755217840954,30.4542,4554.1,4553.7,0.55]
["bitfinex","ETHUSD",1755217841173,30.4542,4554.1,4553.5,0.001]
["bitfinex","ETHUSD",1755217841174,30.46534983,4554.0,4553.5,0.001]
["bitfinex","ETHUSD",1755217841388,30.46534983,4553.9,4553.5,0.001]
["bitfinex","ETHUSD",1755217841555,0.1096,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217841760,0.1096,4553.6,4553.5,2.19711288]
["bitfinex","ETHUSD",1755217841969,0.1096,4553.6,4553.5,2.74711288]
["bitfinex","ETHUSD",1755217842170,5.01912508,4554.2,4553.6,2.7460356]
["bitfinex","ETHUSD",1755217842171,0.1096,4553.8,4553.6,2.7460356]
["bitfinex","ETHUSD",1755217842382,3.5216,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755217842757,3.98715663,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755217843065,3.5216,4553.8,4553.7,2.74601642]
["bitfinex","ETHUSD",1755217843472,0.46555663,4553.8,4553.7,2.74601642]
["bitfinex","ETHUSD",1755217844489,0.46555663,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755217844808,1.41135663,4553.8,4553.7,0.55]
["bitfinex","ETHUSD",1755217845095,1.52095663,4553.8,4553.5,0.001]
["bitfinex","ETHUSD",1755217845258,3.87655663,4553.7,4553.5,0.001]
["bitfinex","ETHUSD",1755217845455,0.46555663,4553.6,4553.5,2.74711288]
["bitfinex","ETHUSD",1755217846996,0.46555663,4553.6,4553.5,0.551]
["bitfinex","ETHUSD",1755217847298,0.92233514,4553.6,4553.5,0.551]
["bitfinex","ETHUSD",1755217847492,0.46555663,4553.6,4553.5,2.74711288]
["bitfinex","ETHUSD",1755217848664,0.46555663,4553.6,4553.5,0.551]
["bitfinex","ETHUSD",1755217848874,1.04718514,4553.6,4553.5,0.551]
["bitfinex","ETHUSD",1755217849196,1.52095663,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217849493,2.30191811,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217849656,1.35611811,4553.6,4553.5,2.19711288]
["bitfinex","ETHUSD",1755217849860,0.57515663,4553.6,4553.5,2.19711288]
["bitfinex","ETHUSD",1755217850061,0.57515663,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217850359,1.99756844,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217850584,0.57515663,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217850990,1.35283143,4553.6,4553.5,2.74711288]
["bitfinex","ETHUSD",1755217851168,0.46555663,4553.6,4553.5,2.74711288]
["bitfinex","ETHUSD",1755217851369,1.24323143,4553.6,4553.5,2.74711288]
["bitfinex","ETHUSD",1755217851656,0.46555663,4553.6,4553.5,4.19056087]
["bitfinex","ETHUSD",1755217851863,0.46555663,4553.6,4553.5,4.30016087]
["bitfinex","ETHUSD",1755217852106,2.60282155,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217852283,3.06984202,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217852596,2.48614555,4554.2,4554.1,2.85542354]
["bitfinex","ETHUSD",1755217854083,2.48614555,4554.2,4554.1,0.6596]
["bitfinex","ETHUSD",1755217854084,3.07031138,4554.2,4554.1,0.6596]
["bitfinex","ETHUSD",1755217854395,3.26382035,4554.2,4554.1,0.55]
["bitfinex","ETHUSD",1755217854590,2.48614555,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217855300,3.26382035,4554.2,4554.1,0.55]
["bitfinex","ETHUSD",1755217856170,3.26382035,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217856370,2.48614555,4554.2,4554.1,0.55]
["bitfinex","ETHUSD",1755217856870,2.94334555,4554.2,4554.1,0.55]
["bitfinex","ETHUSD",1755217857305,2.94334555,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217857471,3.6598003,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217857676,2.48614555,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217857872,2.48614555,4554.2,4554.1,0.55]
["bitfinex","ETHUSD",1755217858106,2.48614555,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217858305,3.6598003,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217858676,2.48614555,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217858877,2.48614555,4554.2,4554.1,0.55]
["bitfinex","ETHUSD",1755217859476,3.6598003,4554.2,4554.1,0.55]
["bitfinex","ETHUSD",1755217859679,3.6598003,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217860411,2.48614555,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217860795,2.48614555,4554.2,4554.1,0.55]
["bitfinex","ETHUSD",1755217861200,2.48614555,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217862710,3.26937847,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217863403,2.48614555,4554.2,4554.1,2.74582354]
["bitfinex","ETHUSD",1755217864439,3.07357366,4554.2,4554.1,6.14782354]
["bitfinex","ETHUSD",1755217864624,0.58742811,4554.7,4554.1,5.69023334]
["bitfinex","ETHUSD",1755217864793,0.58742811,4554.8,4554.7,2.74553428]
["bitfinex","ETHUSD",1755217865000,0.58742811,4555.0,4554.8,2.74548608]
["bitfinex","ETHUSD",1755217865203,0.58742811,4555.1,4555.0,2.74538968]
["bitfinex","ETHUSD",1755217865407,3.403,4555.3,4555.1,0.55]
["bitfinex","ETHUSD",1755217865619,2.10975621,4555.2,4554.3,0.55]
["bitfinex","ETHUSD",1755217865830,2.10975621,4555.2,4553.7,0.55]
["bitfinex","ETHUSD",1755217865831,0.58727183,4554.6,4553.7,0.55]
["bitfinex","ETHUSD",1755217866054,1.49517183,4554.5,4554.3,0.55]
["bitfinex","ETHUSD",1755217866220,1.49517183,4554.4,4554.3,0.55]
["bitfinex","ETHUSD",1755217866422,1.49517183,4554.4,4553.9,0.55]
["bitfinex","ETHUSD",1755217866632,0.58727183,4554.3,4553.9,0.55]
["bitfinex","ETHUSD",1755217866831,0.9079,4554.2,4553.9,2.74590848]
["bitfinex","ETHUSD",1755217867033,0.4572,4554.1,4554.0,2.74587176]
["bitfinex","ETHUSD",1755217867636,3.406,4554.4,4554.1,0.55]
["bitfinex","ETHUSD",1755217867836,0.9079,4554.3,4554.1,2.74577731]
["bitfinex","ETHUSD",1755217868118,0.9079,4554.3,4553.9,2.19591878]
["bitfinex","ETHUSD",1755217868119,3.99327183,4554.4,4553.2,0.457]
["bitfinex","ETHUSD",1755217868423,0.4572,4554.2,4553.7,0.55]
["bitfinex","ETHUSD",1755217868647,0.9079,4554.1,4553.2,2.19623747]
["bitfinex","ETHUSD",1755217868849,0.9079,4554.1,4553.4,2.19612444]
["bitfinex","ETHUSD",1755217869053,0.9079,4554.0,4553.5,0.551]
["bitfinex","ETHUSD",1755217869252,0.9079,4554.0,4553.5,0.001]
["bitfinex","ETHUSD",1755217869253,2.19598433,4553.8,4553.5,0.001]
["bitfinex","ETHUSD",1755217869419,0.58727183,4553.8,4553.5,0.001]
["bitfinex","ETHUSD",1755217869617,2.78333648,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217869931,8.60106465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217870136,9.92758794,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217871020,3.0,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217871320,6.10396465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217871855,3.9079,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217872052,7.3139,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217872250,9.50996465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217872414,7.3139,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217872619,9.50996465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217872816,7.3139,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217873249,6.406,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217874048,7.3139,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217874414,9.50996465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217874649,9.61956465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217874831,40.51997949,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217875423,39.93284533,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217875930,40.51997949,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217876126,39.93284533,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755217876522,39.93284533,4553.6,4553.1,0.001]
["bitfinex","ETHUSD",1755217876523,2.19625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755217876721,38.70985757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755217876922,40.9864771,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755217877116,40.4001193,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755217877522,40.98609965,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755217877734,40.98609965,4553.2,4553.0,0.001]
["bitfinex","ETHUSD",1755217877735,5.19630581,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1755217878021,2.19654702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217878326,38.71014702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217878651,40.40040875,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217880442,39.9313277,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217880836,35.30614702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217881025,39.61604702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217882372,39.9293277,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217882663,39.61604702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217883253,39.9293277,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217883660,39.4596277,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217883862,39.9305277,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217885656,39.61724702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217885856,38.70814702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217886064,39.61724702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1755217887160,3.0,4552.5,4551.1,0.001]
["bitfinex","ETHUSD",1755217887325,30.0,4552.1,4551.1,0.001]
["bitfinex","ETHUSD",1755217887532,3.399,4552.0,4551.4,0.55]
["bitfinex","ETHUSD",1755217887726,0.1096,4551.9,4551.6,0.55]
["bitfinex","ETHUSD",1755217887931,2.19587894,4554.0,4551.8,0.55]
["bitfinex","ETHUSD",1755217888151,0.1096,4553.2,4553.0,0.55]
["bitfinex","ETHUSD",1755217888359,0.0199,4554.1,4553.0,0.55]
["bitfinex","ETHUSD",1755217888360,3.0,4553.5,4553.4,0.55]
["bitfinex","ETHUSD",1755217888566,0.1096,4554.0,4553.4,1.5106]
["bitfinex","ETHUSD",1755217888779,0.0199,4554.1,4554.0,2.74587176]
["bitfinex","ETHUSD",1755217888928,0.0199,4554.1,4554.0,3.24005339]
["bitfinex","ETHUSD",1755217889132,0.0199,4554.1,4554.0,4.3322121]
["bitfinex","ETHUSD",1755217889436,1.63012012,4555.7,4555.5,0.55]
["bitfinex","ETHUSD",1755217889437,0.1096,4555.6,4555.5,0.55]
["bitfinex","ETHUSD",1755217889636,1.63012012,4555.7,4555.5,0.55]
["bitfinex","ETHUSD",1755217889637,1.63012012,4555.7,4555.6,2.74510053]
["bitfinex","ETHUSD",1755217889851,0.1096,4556.2,4555.7,2.19505235]
["bitfinex","ETHUSD",1755217890228,0.1096,4556.2,4555.7,3.15565235]
["bitfinex","ETHUSD",1755217890428,0.1096,4556.2,4555.6,0.55]
["bitfinex","ETHUSD",1755217890666,0.16944318,4555.8,4555.0,0.55]
["bitfinex","ETHUSD",1755217890869,0.8,4555.7,4555.5,0.55]
["bitfinex","ETHUSD",1755217891071,0.8,4555.7,4555.6,3.72765153]
["bitfinex","ETHUSD",1755217891278,0.002,4555.8,4555.7,2.74505235]
["bitfinex","ETHUSD",1755217891457,0.002,4556.8,4555.7,2.74505235]
["bitfinex","ETHUSD",1755217891458,0.002,4556.8,4556.3,0.55]
["bitfinex","ETHUSD",1755217891660,0.002,4556.8,4556.2,2.19481146]
["bitfinex","ETHUSD",1755217891661,0.002,4556.8,4556.7,2.74457063]
["bitfinex","ETHUSD",1755217891865,0.002,4557.2,4557.1,0.55]
["bitfinex","ETHUSD",1755217892065,0.002,4557.2,4557.1,3.15036772]
["bitfinex","ETHUSD",1755217892372,1e-08,4557.2,4557.1,4.08902394]
["bitfinex","ETHUSD",1755217892579,1e-08,4557.7,4557.6,2.74413726]
["bitfinex","ETHUSD",1755217892740,1e-08,4557.7,4557.6,6.18707863]
["bitfinex","ETHUSD",1755217892938,1e-08,4557.7,4557.6,10.23533726]
["bitfinex","ETHUSD",1755217893140,1e-08,4557.7,4557.6,11.47829296]
["bitfinex","ETHUSD",1755217897443,1e-08,4557.7,4557.6,3.54669296]
["bitfinex","ETHUSD",1755217897848,1e-08,4557.7,4557.6,0.1096]
["bitfinex","ETHUSD",1755217898544,1e-08,4557.7,4557.1,0.27444594]
["bitfinex","ETHUSD",1755217898545,0.90910001,4557.7,4557.1,2.19436578]
["bitfinex","ETHUSD",1755217898757,0.90910001,4557.7,4557.3,0.1096]
["bitfinex","ETHUSD",1755217899044,0.9091,4557.6,4557.3,0.1096]
["bitfinex","ETHUSD",1755217899447,0.9091,4557.5,4557.3,0.1096]
["bitfinex","ETHUSD",1755217899647,0.9091,4557.5,4557.4,0.55]
["bitfinex","ETHUSD",1755217900042,0.9091,4557.5,4557.0,2.19437987]
["bitfinex","ETHUSD",1755217900666,0.9091,4557.5,4557.0,0.55]
["bitfinex","ETHUSD",1755217900981,0.9091,4557.4,4557.0,0.55]
["bitfinex","ETHUSD",1755217901180,0.8,4557.1,4557.0,0.55]
["bitfinex","ETHUSD",1755217901360,1.7091,4557.1,4557.0,0.55]
["bitfinex","ETHUSD",1755217901554,1.7091,4557.1,4556.5,3.416]
["bitfinex","ETHUSD",1755217901751,0.9091,4557.0,4556.6,0.1096]
["bitfinex","ETHUSD",1755217901948,0.9091,4557.0,4556.7,0.55]
["bitfinex","ETHUSD",1755217902479,30.9091,4556.9,4555.5,3.63611162]
["bitfinex","ETHUSD",1755217902680,0.1096,4556.7,4556.0,0.1096]
["bitfinex","ETHUSD",1755217902851,2.30417133,4556.7,4556.1,0.55]
["bitfinex","ETHUSD",1755217903050,0.4382,4556.6,4556.1,0.55]
["bitfinex","ETHUSD",1755217903261,0.1096,4556.7,4556.1,0.55]
["bitfinex","ETHUSD",1755217903459,0.9091,4556.5,4556.1,0.55]
["bitfinex","ETHUSD",1755217903684,0.4382,4556.4,4556.1,0.55]
["bitfinex","ETHUSD",1755217906098,0.4382,4556.4,4556.1,2.74484689]
["bitfinex","ETHUSD",1755217906390,0.4382,4556.3,4556.1,0.55]
["bitfinex","ETHUSD",1755217906893,0.4382,4556.3,4556.2,2.74481146]
["bitfinex","ETHUSD",1755217907096,0.1096,4556.7,4556.0,0.1096]
["bitfinex","ETHUSD",1755217907392,0.8,4557.1,4557.0,2.74442615]
["bitfinex","ETHUSD",1755217907561,1.2382,4557.1,4557.0,0.6596]
["bitfinex","ETHUSD",1755217907757,2.19448302,4556.9,4556.4,0.55]
["bitfinex","ETHUSD",1755217907961,1.7091,4557.1,4556.4,0.55]
["bitfinex","ETHUSD",1755217907962,33.21326904,4556.8,4556.4,0.55]
["bitfinex","ETHUSD",1755217908191,33.21326904,4556.8,4555.5,3.411]
["bitfinex","ETHUSD",1755217908192,30.9091,4556.7,4555.4,2.19515622]
["bitfinex","ETHUSD",1755217908398,0.1096,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1755217908571,0.9091,4556.1,4555.6,0.1096]
["bitfinex","ETHUSD",1755217908894,30.9091,4556.0,4555.6,0.1096]
["bitfinex","ETHUSD",1755217909105,0.1096,4555.7,4555.3,0.001]
["bitfinex","ETHUSD",1755217909660,0.9091,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1755217910094,0.4382,4555.5,4555.3,0.001]
["bitfinex","ETHUSD",1755217910297,3.415,4556.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217910495,0.1096,4556.1,4555.5,0.55]
["bitfinex","ETHUSD",1755217910797,30.0,4555.5,4555.3,0.001]
["bitfinex","ETHUSD",1755217910998,0.1096,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1755217911203,3.1042969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217911399,33.1042969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217911701,33.38659898,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217912286,36.80459898,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217914277,6.80459898,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217914801,36.80459898,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217916302,37.27047331,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217917398,40.27047331,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217918203,40.85608727,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217918775,40.27047331,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217919291,40.85608727,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755217919679,40.85608727,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755217919680,40.27047331,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755217919879,2.19543788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755217920086,39.14944788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755217920284,40.53452221,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755217920495,41.11776022,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755217920798,40.06864788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755217921000,2.1956789,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217921211,38.7172789,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217921507,40.10296011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217923507,36.69096011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217923686,10.26439162,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217923884,10.69680162,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217924077,40.69680162,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217924778,10.69680162,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217925401,40.69680162,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217927021,40.23640162,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217927336,39.77460162,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217927529,39.61217011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217927681,36.20417011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217927887,39.61217011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217929120,36.20417011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217929321,39.61217011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217929525,40.65404145,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217929727,40.07097011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217929929,36.20417011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217930126,39.61117011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217931331,40.19424145,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217932132,39.61017011,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217933640,39.61169308,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217934532,36.20569308,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217934735,39.60869308,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217935033,33.57760418,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217935333,39.17528308,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217935840,40.877716,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217936053,40.25716165,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217936345,39.93372873,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217936646,40.39412873,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217937722,39.93372873,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217937918,39.47492873,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217938348,40.39412873,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1755217938551,2.19587176,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217938716,37.34847945,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217938917,36.63327594,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217939139,38.26767945,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217939446,38.5663251,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217941255,38.56808545,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217942936,36.17447594,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217943138,33.97660418,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217943343,36.17247594,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217947154,37.3482398,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217947341,38.2633398,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217947542,37.08757594,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755217947736,37.08757594,4554.0,4553.8,0.001]
["bitfinex","ETHUSD",1755217947737,5.19591998,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1755217947967,37.08210946,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1755217948538,2.19611288,4553.5,4553.4,0.001]
["bitfinex","ETHUSD",1755217948744,36.36176271,4553.5,4553.4,0.001]
["bitfinex","ETHUSD",1755217949056,37.7953243,4553.5,4553.4,0.001]
["bitfinex","ETHUSD",1755217949258,7.7953243,4553.5,4553.4,0.001]
["bitfinex","ETHUSD",1755217949445,2.19616111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217949645,34.28659674,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217949850,35.84597555,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217950271,34.28659674,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217951072,34.39334244,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217951272,34.18900031,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217953777,37.34823285,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217953982,4.56446564,4553.4,4553.3,3.63620934]
["bitfinex","ETHUSD",1755217954178,3.5086,4553.4,4553.3,2.02335144]
["bitfinex","ETHUSD",1755217954341,3.5086,4553.4,4553.3,1.13435144]
["bitfinex","ETHUSD",1755217954674,36.17276529,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217954883,36.47141094,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217955460,36.17276529,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217955874,36.47141094,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217956077,37.52248237,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217956295,40.38651094,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1755217956610,2.19630581,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1755217956920,2.19630581,4553.1,4551.0,0.889]
["bitfinex","ETHUSD",1755217956921,2.19699695,4551.7,4551.0,0.889]
["bitfinex","ETHUSD",1755217957209,0.1096,4551.3,4551.0,0.889]
["bitfinex","ETHUSD",1755217957407,3.403,4551.2,4550.9,2.19733063]
["bitfinex","ETHUSD",1755217957567,3.403,4551.2,4551.1,0.889]
["bitfinex","ETHUSD",1755217957765,3.403,4551.2,4551.1,1.439]
["bitfinex","ETHUSD",1755217958401,3.403,4551.2,4551.1,0.889]
["bitfinex","ETHUSD",1755217958806,3.56929639,4551.2,4551.1,1.439]
["bitfinex","ETHUSD",1755217960212,3.56929639,4551.2,4551.1,0.55]
["bitfinex","ETHUSD",1755217960764,3.56929639,4551.2,4550.7,2.74746325]
["bitfinex","ETHUSD",1755217961012,3.56929639,4551.2,4550.7,0.55]
["bitfinex","ETHUSD",1755217961309,3.56929639,4551.2,4550.6,2.30708882]
["bitfinex","ETHUSD",1755217961310,0.1096,4550.8,4550.2,0.4285]
["bitfinex","ETHUSD",1755217961468,3.4,4550.7,4550.5,2.19752133]
["bitfinex","ETHUSD",1755217961667,3.4,4550.7,4550.6,0.889]
["bitfinex","ETHUSD",1755217961870,3.4,4550.7,4550.6,1.439]
["bitfinex","ETHUSD",1755217962094,0.1096,4550.8,4550.7,2.74746412]
["bitfinex","ETHUSD",1755217962300,3.5096,4550.8,4550.7,0.55]
["bitfinex","ETHUSD",1755217962909,3.5096,4550.8,4550.5,2.74752463]
["bitfinex","ETHUSD",1755217963110,3.5096,4550.8,4550.2,2.74770559]
["bitfinex","ETHUSD",1755217963346,3.4,4550.8,4550.2,0.55]
["bitfinex","ETHUSD",1755217963519,0.1096,4550.5,4550.4,2.747609]
["bitfinex","ETHUSD",1755217963706,3.5106,4550.5,4550.4,2.747609]
["bitfinex","ETHUSD",1755217963912,3.5106,4550.5,4550.4,3.636609]
["bitfinex","ETHUSD",1755217964929,3.5106,4550.5,4550.4,3.208109]
["bitfinex","ETHUSD",1755217965319,3.5106,4550.5,4550.4,1.0105]
["bitfinex","ETHUSD",1755217965630,3.4,4550.6,4550.5,2.7475607]
["bitfinex","ETHUSD",1755217966718,3.4,4550.6,4550.5,0.55]
["bitfinex","ETHUSD",1755217967106,3.5096,4550.6,4550.5,0.55]
["bitfinex","ETHUSD",1755217967320,3.5096,4550.6,4550.1,2.19874668]
["bitfinex","ETHUSD",1755217967321,3.5096,4550.6,4550.4,0.55]
["bitfinex","ETHUSD",1755217967509,30.0,4550.4,4550.1,0.001]
["bitfinex","ETHUSD",1755217967727,2.30730559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755217968033,30.1096,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755217969222,32.77080559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755217969429,33.58615767,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755217969658,36.88480332,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755217969812,37.35260036,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755217970210,2.19822688,4549.2,4547.6,0.889]
["bitfinex","ETHUSD",1755217970443,0.1096,4548.4,4547.7,0.1096]
["bitfinex","ETHUSD",1755217970851,0.1096,4548.4,4547.8,2.19882233]
["bitfinex","ETHUSD",1755217971225,0.1096,4548.4,4547.7,0.1096]
["bitfinex","ETHUSD",1755217971226,0.1096,4548.4,4547.7,2.30850646]
["bitfinex","ETHUSD",1755217971448,0.1096,4548.4,4547.8,2.19885411]
["bitfinex","ETHUSD",1755217971635,0.1096,4548.4,4547.7,2.30849978]
["bitfinex","ETHUSD",1755217971953,0.1096,4548.4,4547.1,0.1096]
["bitfinex","ETHUSD",1755217971954,2.30847048,4547.8,4547.1,0.1096]
["bitfinex","ETHUSD",1755217972147,2.30847048,4547.8,4546.9,2.19928774]
["bitfinex","ETHUSD",1755217972148,33.405,4547.7,4546.9,2.19928774]
["bitfinex","ETHUSD",1755217972333,0.1096,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755217972533,3.406,4547.3,4546.8,2.30894487]
["bitfinex","ETHUSD",1755217972744,3.406,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755217973150,3.56776312,4547.3,4546.5,0.9368]
["bitfinex","ETHUSD",1755217973316,0.1096,4547.1,4546.7,2.19937201]
["bitfinex","ETHUSD",1755217973517,3.406,4547.0,4546.7,2.19937201]
["bitfinex","ETHUSD",1755217973747,3.406,4547.0,4546.8,2.19933027]
["bitfinex","ETHUSD",1755217973949,3.406,4547.0,4546.5,0.1096]
["bitfinex","ETHUSD",1755217974128,0.1096,4547.1,4546.5,0.1096]
["bitfinex","ETHUSD",1755217974331,0.1096,4547.1,4543.6,3.2088]
["bitfinex","ETHUSD",1755217974332,3.406,4547.0,4546.4,0.472]
["bitfinex","ETHUSD",1755217974531,3.406,4547.0,4546.4,2.19954087]
["bitfinex","ETHUSD",1755217974734,3.406,4547.0,4546.5,2.74949277]
["bitfinex","ETHUSD",1755217975067,3.406,4547.0,4546.8,0.55]
["bitfinex","ETHUSD",1755217975367,3.406,4547.0,4546.6,0.55]
["bitfinex","ETHUSD",1755217975521,3.406,4547.0,4546.9,0.55]
["bitfinex","ETHUSD",1755217975722,0.1096,4547.4,4547.1,0.55]
["bitfinex","ETHUSD",1755217975953,1.17396848,4548.3,4547.5,0.55]
["bitfinex","ETHUSD",1755217976261,1.17396848,4548.3,4548.2,0.55]
["bitfinex","ETHUSD",1755217976468,30.0,4548.2,4547.2,0.55]
["bitfinex","ETHUSD",1755217976669,1.17396848,4548.3,4547.8,2.19886408]
["bitfinex","ETHUSD",1755217976873,30.0,4547.8,4546.1,2.19968089]
["bitfinex","ETHUSD",1755217977178,6.88271943,4547.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217977319,3.0,4547.5,4545.7,0.001]
["bitfinex","ETHUSD",1755217977518,3.0,4547.5,4545.7,2.20086704]
["bitfinex","ETHUSD",1755217977519,2.19939736,4546.7,4545.7,2.20086704]
["bitfinex","ETHUSD",1755217977755,3.437,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217977939,3.9054,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217978146,36.10479736,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217978371,30.0,4546.7,4546.3,2.1995826]
["bitfinex","ETHUSD",1755217978558,30.0,4546.7,4546.3,0.55]
["bitfinex","ETHUSD",1755217978756,33.13639736,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217978922,33.13639736,4546.7,4545.7,0.551]
["bitfinex","ETHUSD",1755217978923,30.937,4546.7,4545.7,0.551]
["bitfinex","ETHUSD",1755217979265,35.19939736,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217979561,33.0,4546.7,4546.0,0.55]
["bitfinex","ETHUSD",1755217979734,33.4684,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217979930,33.4684,4546.7,4546.1,0.55]
["bitfinex","ETHUSD",1755217980576,30.0,4546.7,4546.1,0.55]
["bitfinex","ETHUSD",1755217980929,33.46141704,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217981157,36.46141704,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217981321,33.0,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217981719,3.437,4546.7,4545.9,0.55]
["bitfinex","ETHUSD",1755217981956,6.57339736,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217982124,6.89841704,4546.7,4545.8,0.55]
["bitfinex","ETHUSD",1755217982324,39.89841704,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217982528,40.36216857,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755217983347,0.58733036,4547.6,4545.7,0.001]
["bitfinex","ETHUSD",1755217983559,3.0,4547.4,4546.3,0.55]
["bitfinex","ETHUSD",1755217983862,30.0,4547.3,4546.3,0.55]
["bitfinex","ETHUSD",1755217984060,30.0,4547.3,4546.7,0.55]
["bitfinex","ETHUSD",1755217984240,30.0,4547.3,4546.6,2.20039765]
["bitfinex","ETHUSD",1755217984241,3.447,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1755217984433,3.447,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1755217984638,0.4684,4547.4,4546.6,0.001]
["bitfinex","ETHUSD",1755217984639,3.447,4547.0,4546.6,0.001]
["bitfinex","ETHUSD",1755217985760,3.447,4547.0,4546.8,2.19934899]
["bitfinex","ETHUSD",1755217985926,3.447,4547.0,4546.9,2.74930062]
["bitfinex","ETHUSD",1755217986130,0.46418751,4547.7,4547.0,0.55]
["bitfinex","ETHUSD",1755217986373,1.64203195,4548.5,4547.0,0.55]
["bitfinex","ETHUSD",1755217986374,1.17343195,4548.5,4547.1,0.02199203]
["bitfinex","ETHUSD",1755217986580,1.28303195,4548.5,4548.4,2.74857532]
["bitfinex","ETHUSD",1755217986732,1.17343195,4548.5,4548.4,3.68537532]
["bitfinex","ETHUSD",1755217986933,1.17343195,4548.5,4548.4,3.79497532]
["bitfinex","ETHUSD",1755217987138,1.17343195,4548.5,4548.4,4.39433934]
["bitfinex","ETHUSD",1755217987543,0.46418751,4549.7,4549.3,0.55]
["bitfinex","ETHUSD",1755217987774,30.1096,4549.6,4549.3,0.55]
["bitfinex","ETHUSD",1755217987943,4.395,4549.5,4548.4,0.59936402]
["bitfinex","ETHUSD",1755217988142,4.395,4549.5,4547.4,3.458]
["bitfinex","ETHUSD",1755217988143,33.93303733,4549.4,4547.4,3.458]
["bitfinex","ETHUSD",1755217988370,0.1096,4548.2,4547.1,0.9368]
["bitfinex","ETHUSD",1755217988571,3.5696,4548.2,4547.4,0.1096]
["bitfinex","ETHUSD",1755217988738,0.1096,4548.2,4547.5,0.0219901]
["bitfinex","ETHUSD",1755217988938,0.1096,4548.7,4548.6,2.74847865]
["bitfinex","ETHUSD",1755217989156,0.1096,4548.7,4547.6,0.9368]
["bitfinex","ETHUSD",1755217989157,3.5706,4548.7,4545.1,0.10814124]
["bitfinex","ETHUSD",1755217989377,3.0,4548.5,4546.5,0.9368]
["bitfinex","ETHUSD",1755217989675,3.0,4548.3,4547.5,2.19899867]
["bitfinex","ETHUSD",1755217989838,3.46463733,4548.3,4546.4,2.19949667]
["bitfinex","ETHUSD",1755217990038,2.19876872,4548.0,4546.2,0.9378]
["bitfinex","ETHUSD",1755217990243,35.66181895,4547.9,4547.0,2.19925055]
["bitfinex","ETHUSD",1755217990546,30.82228941,4547.8,4547.0,0.55]
["bitfinex","ETHUSD",1755217990756,30.82228941,4547.8,4546.8,2.1993436]
["bitfinex","ETHUSD",1755217990757,0.46463733,4547.7,4546.8,2.1993436]
["bitfinex","ETHUSD",1755217990957,0.4684,4547.6,4546.6,0.001]
["bitfinex","ETHUSD",1755217991157,9.71298864,4547.5,4546.6,0.001]
["bitfinex","ETHUSD",1755217991383,0.58733036,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755217991579,0.46463733,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1755217991782,3.479,4547.6,4546.6,0.9378]
["bitfinex","ETHUSD",1755217991948,3.479,4547.6,4546.9,0.55]
["bitfinex","ETHUSD",1755217992149,0.46463733,4548.0,4547.9,2.74881703]
["bitfinex","ETHUSD",1755217992495,0.58138668,4549.5,4548.6,0.55]
["bitfinex","ETHUSD",1755217992782,0.58594234,4549.4,4548.7,0.0219843]
["bitfinex","ETHUSD",1755217992967,4.08494234,4549.4,4547.9,0.55]
["bitfinex","ETHUSD",1755217993154,3.93303733,4549.3,4548.5,0.55]
["bitfinex","ETHUSD",1755217993356,3.0,4549.1,4547.3,2.19906873]
["bitfinex","ETHUSD",1755217993582,30.46463733,4549.2,4546.9,0.472]
["bitfinex","ETHUSD",1755217993583,1.04602401,4549.0,4547.0,0.55]
["bitfinex","ETHUSD",1755217993908,1.04602401,4549.0,4546.6,0.001]
["bitfinex","ETHUSD",1755217993909,0.58138668,4548.4,4546.6,0.001]
["bitfinex","ETHUSD",1755217994048,3.58138668,4547.9,4547.1,2.19915658]
["bitfinex","ETHUSD",1755217994392,2.1989215,4547.7,4546.6,0.001]
["bitfinex","ETHUSD",1755217994680,0.46463733,4547.6,4546.9,2.19925868]
["bitfinex","ETHUSD",1755217994889,2.66364826,4547.5,4546.6,0.001]
["bitfinex","ETHUSD",1755217995082,0.46463733,4547.4,4546.6,0.001]
["bitfinex","ETHUSD",1755217995282,0.46463733,4547.3,4546.6,0.001]
["bitfinex","ETHUSD",1755217995482,0.46463733,4547.2,4546.6,2.20043116]
["bitfinex","ETHUSD",1755217995682,0.46463733,4547.5,4546.8,2.19934636]
["bitfinex","ETHUSD",1755217995980,0.46463733,4547.4,4546.9,0.55]
["bitfinex","ETHUSD",1755217996182,0.4684,4547.6,4546.8,2.19934636]
["bitfinex","ETHUSD",1755217996183,0.46463733,4547.3,4546.8,0.55]
["bitfinex","ETHUSD",1755217996493,0.93303733,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1755217996692,0.46463733,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1755217996900,2.19939736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755217997079,36.16503469,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755217997403,37.39855281,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755217998254,40.39855281,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755217998453,41.57321353,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755217998897,41.57321353,4546.7,4546.4,0.001]
["bitfinex","ETHUSD",1755217998898,2.19949411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755217999045,6.59862747,4546.4,4544.6,1e-08]
["bitfinex","ETHUSD",1755217999251,35.20036526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755217999482,39.16500259,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755217999697,40.10200259,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755218000576,0.46463733,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755218000779,1.04820563,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755218001109,1.04820563,4544.7,4544.6,2.20041368]
["bitfinex","ETHUSD",1755218001308,0.46463733,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755218001620,37.38009366,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755218001907,36.89852071,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755218002137,34.13554625,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755218002436,3.46463733,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755218002588,1.04762554,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755218002774,0.46463733,4544.7,4544.6,2.75041368]
["bitfinex","ETHUSD",1755218002977,3.508,4545.2,4544.9,0.55]
["bitfinex","ETHUSD",1755218003307,0.58298821,4545.8,4545.0,2.75022002]
["bitfinex","ETHUSD",1755218003605,3.509,4546.3,4545.0,2.75022002]
["bitfinex","ETHUSD",1755218003606,0.4664519,4545.7,4545.1,0.55]
["bitfinex","ETHUSD",1755218003809,0.46648002,4545.6,4545.5,2.749978]
["bitfinex","ETHUSD",1755218004009,0.46648002,4546.0,4545.9,2.74978442]
["bitfinex","ETHUSD",1755218004475,0.46648002,4546.3,4546.2,2.74963925]
["bitfinex","ETHUSD",1755218004814,0.46648002,4546.9,4546.6,0.55]
["bitfinex","ETHUSD",1755218005013,0.46648002,4547.3,4546.8,2.19930517]
["bitfinex","ETHUSD",1755218005311,1.15570272,4547.4,4546.6,0.55]
["bitfinex","ETHUSD",1755218005312,0.46648002,4547.2,4546.6,0.02199445]
["bitfinex","ETHUSD",1755218005477,0.46648002,4547.3,4547.2,2.74915552]
["bitfinex","ETHUSD",1755218005803,0.46648002,4547.3,4547.2,0.55]
["bitfinex","ETHUSD",1755218006172,0.46648002,4547.6,4547.3,0.55]
["bitfinex","ETHUSD",1755218006408,0.4667692,4547.5,4547.3,2.7490714]
["bitfinex","ETHUSD",1755218006706,0.63249599,4548.0,4547.7,2.19890132]
["bitfinex","ETHUSD",1755218006894,3.509,4548.1,4547.8,0.55]
["bitfinex","ETHUSD",1755218006895,0.46677399,4547.9,4547.8,0.55]
["bitfinex","ETHUSD",1755218007217,0.46677399,4547.9,4544.6,1e-08]
["bitfinex","ETHUSD",1755218007218,3.97383626,4548.3,4546.7,0.9854]
["bitfinex","ETHUSD",1755218007422,30.46683626,4548.2,4547.7,0.55]
["bitfinex","ETHUSD",1755218007590,30.46683626,4548.1,4547.7,2.74891247]
["bitfinex","ETHUSD",1755218007788,3.507,4548.3,4548.0,0.55]
["bitfinex","ETHUSD",1755218007982,0.4666734,4548.2,4548.0,0.55]
["bitfinex","ETHUSD",1755218008211,3.507,4548.3,4548.0,0.55]
["bitfinex","ETHUSD",1755218008406,3.9736734,4548.3,4547.9,0.55]
["bitfinex","ETHUSD",1755218008608,3.507,4548.3,4547.9,0.55]
["bitfinex","ETHUSD",1755218008809,3.507,4548.3,4547.7,2.19887025]
["bitfinex","ETHUSD",1755218008997,4.4228734,4548.3,4546.9,0.55]
["bitfinex","ETHUSD",1755218009199,0.4666734,4548.2,4546.9,0.55]
["bitfinex","ETHUSD",1755218009522,0.1096,4548.0,4547.3,0.1096]
["bitfinex","ETHUSD",1755218009727,0.1096,4547.6,4547.2,0.55]
["bitfinex","ETHUSD",1755218009907,0.1096,4547.6,4547.5,2.74901044]
["bitfinex","ETHUSD",1755218010108,3.505,4548.2,4547.6,0.55]
["bitfinex","ETHUSD",1755218010109,0.1096,4548.0,4547.6,0.55]
["bitfinex","ETHUSD",1755218010709,0.1096,4548.0,4547.6,2.74895607]
["bitfinex","ETHUSD",1755218011011,0.1096,4548.0,4547.9,0.55]
["bitfinex","ETHUSD",1755218011205,0.1096,4548.0,4547.9,2.74881703]
["bitfinex","ETHUSD",1755218011892,3.6136,4548.7,4548.5,0.55]
["bitfinex","ETHUSD",1755218012129,3.9706734,4549.2,4548.4,2.19853224]
["bitfinex","ETHUSD",1755218012425,30.0,4549.1,4548.7,0.55]
["bitfinex","ETHUSD",1755218012626,0.4666734,4549.0,4548.7,0.55]
["bitfinex","ETHUSD",1755218012796,0.4666734,4549.8,4549.5,0.55]
["bitfinex","ETHUSD",1755218013001,0.1096,4549.6,4549.5,0.55]
["bitfinex","ETHUSD",1755218013199,0.1096,4549.6,4549.3,0.55]
["bitfinex","ETHUSD",1755218013402,0.1096,4549.6,4549.4,0.55]
["bitfinex","ETHUSD",1755218014333,0.1096,4549.6,4549.2,0.55]
["bitfinex","ETHUSD",1755218014527,0.5588,4549.6,4549.2,0.55]
["bitfinex","ETHUSD",1755218014710,0.1096,4549.6,4549.2,0.55]
["bitfinex","ETHUSD",1755218014905,0.1096,4549.6,4548.9,2.19829749]
["bitfinex","ETHUSD",1755218015129,0.1096,4549.6,4548.4,0.55]
["bitfinex","ETHUSD",1755218015130,0.55778703,4549.6,4549.0,0.6596]
["bitfinex","ETHUSD",1755218015303,0.1096,4549.3,4548.8,2.74838175]
["bitfinex","ETHUSD",1755218015500,3.504,4549.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755218015729,0.1096,4549.5,4549.2,0.55]
["bitfinex","ETHUSD",1755218015941,0.1096,4549.5,4549.4,0.55]
["bitfinex","ETHUSD",1755218016128,3.504,4549.7,4549.5,0.55]
["bitfinex","ETHUSD",1755218016331,3.6136,4549.7,4549.5,0.55]
["bitfinex","ETHUSD",1755218016516,3.6136,4549.7,4549.2,0.55]
["bitfinex","ETHUSD",1755218017111,3.6136,4549.7,4549.2,2.74816572]
["bitfinex","ETHUSD",1755218017112,0.1096,4549.7,4549.2,2.74816572]
["bitfinex","ETHUSD",1755218017317,0.1096,4549.7,4549.2,0.55]
["bitfinex","ETHUSD",1755218017516,0.1096,4549.7,4549.2,0.57198188]
["bitfinex","ETHUSD",1755218017823,0.1096,4549.7,4549.5,0.55]
["bitfinex","ETHUSD",1755218018022,3.0,4550.0,4549.4,0.55]
["bitfinex","ETHUSD",1755218018207,30.1096,4549.9,4549.4,0.55]
["bitfinex","ETHUSD",1755218018402,30.0,4549.8,4549.4,0.55]
["bitfinex","ETHUSD",1755218020123,30.4492,4549.8,4549.4,0.55]
["bitfinex","ETHUSD",1755218020325,0.4492,4549.8,4549.4,0.55]
["bitfinex","ETHUSD",1755218020640,32.19809205,4549.4,4549.3,0.1096]
["bitfinex","ETHUSD",1755218021010,2.19827614,4549.1,4548.2,2.74866911]
["bitfinex","ETHUSD",1755218021209,33.6076,4549.0,4548.3,0.1096]
["bitfinex","ETHUSD",1755218021405,2.1998011,4550.1,4548.7,2.7484089]
["bitfinex","ETHUSD",1755218021406,0.1096,4549.2,4548.7,2.7484089]
["bitfinex","ETHUSD",1755218021609,3.0,4549.7,4549.0,2.19827744]
["bitfinex","ETHUSD",1755218021914,30.0,4549.6,4548.9,0.55]
["bitfinex","ETHUSD",1755218022120,3.1096,4549.7,4549.3,0.55]
["bitfinex","ETHUSD",1755218022517,3.1096,4549.7,4549.2,0.1096]
["bitfinex","ETHUSD",1755218022717,3.1096,4549.7,4546.8,2.19934293]
["bitfinex","ETHUSD",1755218022718,30.9391,4549.6,4548.5,2.19850081]
["bitfinex","ETHUSD",1755218022941,0.1096,4549.0,4548.6,0.55]
["bitfinex","ETHUSD",1755218023252,0.1096,4549.0,4548.8,0.55]
["bitfinex","ETHUSD",1755218023466,0.1096,4549.0,4548.7,2.19841366]
["bitfinex","ETHUSD",1755218023467,3.5,4549.3,4549.0,0.55]
["bitfinex","ETHUSD",1755218023958,3.5,4549.3,4548.9,2.74832131]
["bitfinex","ETHUSD",1755218024306,3.499,4549.7,4548.9,0.55]
["bitfinex","ETHUSD",1755218024506,30.0,4549.6,4549.2,0.55]
["bitfinex","ETHUSD",1755218024725,30.0,4549.6,4549.1,2.7481969]
["bitfinex","ETHUSD",1755218025060,30.0,4549.6,4549.3,0.55]
["bitfinex","ETHUSD",1755218025537,30.0,4549.6,4549.3,2.74812203]
["bitfinex","ETHUSD",1755218025740,30.0,4549.6,4549.0,2.30785851]
["bitfinex","ETHUSD",1755218025741,3.499,4549.7,4549.1,0.55]
["bitfinex","ETHUSD",1755218025937,0.1096,4549.9,4549.3,0.55]
["bitfinex","ETHUSD",1755218026135,30.0,4549.8,4549.4,0.55]
["bitfinex","ETHUSD",1755218026564,0.9391,4549.7,4549.2,0.55]
["bitfinex","ETHUSD",1755218026853,0.4492,4549.6,4549.2,0.55]
["bitfinex","ETHUSD",1755218027461,0.1116,4549.9,4549.2,0.55]
["bitfinex","ETHUSD",1755218027754,0.1116,4549.9,4549.6,0.55]
["bitfinex","ETHUSD",1755218028058,0.002,4549.9,4549.6,0.55]
["bitfinex","ETHUSD",1755218029030,0.002,4549.9,4549.4,2.74809205]
["bitfinex","ETHUSD",1755218029657,0.002,4549.9,4549.7,0.55]
["bitfinex","ETHUSD",1755218029962,0.002,4549.9,4549.3,0.1096]
["bitfinex","ETHUSD",1755218030168,2.19825247,4549.1,4548.4,0.1096]
["bitfinex","ETHUSD",1755218030372,34.0508,4549.0,4548.5,0.55]
["bitfinex","ETHUSD",1755218030577,30.0,4548.9,4548.5,0.55]
["bitfinex","ETHUSD",1755218030742,30.9391,4548.9,4548.7,0.55]
["bitfinex","ETHUSD",1755218030945,30.0,4548.8,4548.4,0.1096]
["bitfinex","ETHUSD",1755218031486,2.19852698,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755218031642,2.19862366,4548.3,4546.6,0.001]
["bitfinex","ETHUSD",1755218031844,3.494,4548.2,4547.3,0.1096]
["bitfinex","ETHUSD",1755218032070,32.30832628,4548.1,4547.3,0.1096]
["bitfinex","ETHUSD",1755218032359,30.0,4548.0,4547.3,0.1096]
["bitfinex","ETHUSD",1755218032763,0.1096,4548.1,4548.0,2.74876868]
["bitfinex","ETHUSD",1755218033063,0.1096,4548.1,4548.0,3.02364555]
["bitfinex","ETHUSD",1755218033271,3.495,4548.9,4548.6,0.55]
["bitfinex","ETHUSD",1755218033433,0.1096,4549.0,4548.7,0.55]
["bitfinex","ETHUSD",1755218033633,0.4384,4549.5,4548.8,0.02198381]
["bitfinex","ETHUSD",1755218033829,0.1096,4549.3,4548.8,0.02198381]
["bitfinex","ETHUSD",1755218034030,30.0,4549.4,4548.3,0.55]
["bitfinex","ETHUSD",1755218034031,0.1096,4548.9,4548.3,0.55]
["bitfinex","ETHUSD",1755218034254,0.1096,4548.9,4548.3,2.74862083]
["bitfinex","ETHUSD",1755218034568,0.1096,4548.9,4548.3,2.74862366]
["bitfinex","ETHUSD",1755218034866,0.1096,4548.9,4548.5,0.55]
["bitfinex","ETHUSD",1755218035367,0.1096,4548.9,4548.3,2.74861668]
["bitfinex","ETHUSD",1755218035964,0.1096,4548.9,4548.4,2.19855848]
["bitfinex","ETHUSD",1755218036154,0.46803818,4549.2,4548.5,0.55]
["bitfinex","ETHUSD",1755218036341,3.494,4549.3,4548.9,0.55]
["bitfinex","ETHUSD",1755218036531,3.6016,4549.5,4549.0,0.55]
["bitfinex","ETHUSD",1755218036730,30.0,4549.4,4549.0,0.55]
["bitfinex","ETHUSD",1755218037133,3.6016,4549.5,4549.0,0.55]
["bitfinex","ETHUSD",1755218037339,6.23804602,4549.5,4548.8,0.55]
["bitfinex","ETHUSD",1755218037540,30.0,4548.8,4547.4,2.1990588]
["bitfinex","ETHUSD",1755218037859,30.0,4548.8,4547.3,3.9325]
["bitfinex","ETHUSD",1755218037860,0.90630844,4548.7,4548.0,0.1096]
["bitfinex","ETHUSD",1755218038171,32.63686967,4548.7,4548.0,0.1096]
["bitfinex","ETHUSD",1755218038357,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1755218038565,0.1096,4548.3,4547.7,2.30847624]
["bitfinex","ETHUSD",1755218038758,0.1096,4548.3,4547.8,2.74885248]
["bitfinex","ETHUSD",1755218038960,0.1096,4548.3,4548.0,2.19872294]
["bitfinex","ETHUSD",1755218039162,0.1096,4548.3,4548.1,0.55]
["bitfinex","ETHUSD",1755218039547,0.1096,4548.3,4547.8,2.74882348]
["bitfinex","ETHUSD",1755218039873,0.4384,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1755218040061,0.1096,4547.8,4547.2,2.19914622]
["bitfinex","ETHUSD",1755218040244,0.1096,4547.8,4547.0,2.30883198]
["bitfinex","ETHUSD",1755218040245,0.1096,4547.8,4547.0,0.1096]
["bitfinex","ETHUSD",1755218040653,0.1096,4547.9,4547.3,0.55]
["bitfinex","ETHUSD",1755218040872,0.4669,4548.7,4548.2,0.55]
["bitfinex","ETHUSD",1755218040873,3.496,4548.7,4548.2,0.55]
["bitfinex","ETHUSD",1755218041074,0.1096,4548.6,4548.2,0.55]
["bitfinex","ETHUSD",1755218041262,0.1096,4548.6,4548.1,0.55]
["bitfinex","ETHUSD",1755218041466,0.1096,4548.6,4548.1,2.74869234]
["bitfinex","ETHUSD",1755218041772,0.1096,4548.6,4548.1,0.55]
["bitfinex","ETHUSD",1755218042344,3.6056,4549.0,4548.3,2.30817696]
["bitfinex","ETHUSD",1755218042548,4.07357554,4549.0,4548.4,0.55]
["bitfinex","ETHUSD",1755218042846,4.07357554,4549.0,4548.6,2.19846931]
["bitfinex","ETHUSD",1755218043046,4.07357554,4549.0,4548.7,0.55]
["bitfinex","ETHUSD",1755218043047,3.6056,4549.0,4548.7,0.55]
["bitfinex","ETHUSD",1755218043580,3.6056,4549.0,4548.5,2.19849071]
["bitfinex","ETHUSD",1755218043785,0.1096,4549.0,4548.4,2.74856566]
["bitfinex","ETHUSD",1755218044150,0.1096,4549.0,4548.4,0.55]
["bitfinex","ETHUSD",1755218044345,0.1096,4549.0,4548.4,2.74855033]
["bitfinex","ETHUSD",1755218044746,0.1096,4549.0,4548.4,0.55]
["bitfinex","ETHUSD",1755218045275,0.548,4549.0,4548.4,0.55]
["bitfinex","ETHUSD",1755218045482,1.0149,4549.0,4548.4,0.55]
["bitfinex","ETHUSD",1755218045880,1.48287554,4549.0,4548.4,0.55]
["bitfinex","ETHUSD",1755218046080,0.1096,4548.7,4548.1,0.6596]
["bitfinex","ETHUSD",1755218046282,0.1096,4548.7,4547.3,4.21410918]
["bitfinex","ETHUSD",1755218046283,0.4384,4548.7,4547.3,4.21410918]
["bitfinex","ETHUSD",1755218046488,0.1096,4548.3,4547.6,0.1096]
["bitfinex","ETHUSD",1755218046646,0.1096,4548.3,4547.9,2.19879348]
["bitfinex","ETHUSD",1755218046852,3.491,4548.8,4548.3,0.55]
["bitfinex","ETHUSD",1755218047153,0.1096,4549.3,4548.9,0.55]
["bitfinex","ETHUSD",1755218047900,0.1096,4549.3,4548.8,0.55]
["bitfinex","ETHUSD",1755218048253,0.548,4549.3,4548.8,0.55]
["bitfinex","ETHUSD",1755218048979,3.96194684,4549.6,4548.7,0.55]
["bitfinex","ETHUSD",1755218049180,0.1096,4549.5,4548.7,0.55]
["bitfinex","ETHUSD",1755218049576,0.1096,4549.5,4548.7,2.74841992]
["bitfinex","ETHUSD",1755218049789,0.1096,4549.5,4548.8,2.19837551]
["bitfinex","ETHUSD",1755218050160,0.1096,4549.5,4548.7,0.55]
["bitfinex","ETHUSD",1755218050588,0.9053,4549.4,4548.2,0.55]
["bitfinex","ETHUSD",1755218050788,0.4669,4549.4,4548.2,0.55]
["bitfinex","ETHUSD",1755218051095,0.4384,4549.3,4548.3,2.19862366]
["bitfinex","ETHUSD",1755218051302,0.1096,4548.9,4548.3,2.30822366]
["bitfinex","ETHUSD",1755218051466,0.1096,4548.9,4548.3,0.1096]
["bitfinex","ETHUSD",1755218051665,0.1096,4548.9,4546.3,2.19956111]
["bitfinex","ETHUSD",1755218051666,0.1096,4548.4,4547.5,0.1096]
["bitfinex","ETHUSD",1755218051865,0.1096,4548.1,4547.5,0.1096]
["bitfinex","ETHUSD",1755218052378,0.1096,4548.1,4547.5,2.30859102]
["bitfinex","ETHUSD",1755218052579,0.46894684,4548.4,4548.1,2.19867228]
["bitfinex","ETHUSD",1755218052779,0.1096,4548.7,4548.2,0.55]
["bitfinex","ETHUSD",1755218053013,0.1096,4548.7,4548.2,2.7706117]
["bitfinex","ETHUSD",1755218053170,1.02138821,4549.5,4548.2,0.55]
["bitfinex","ETHUSD",1755218053373,1.02138821,4549.5,4548.7,0.55]
["bitfinex","ETHUSD",1755218053374,0.1096,4549.1,4548.7,0.55]
["bitfinex","ETHUSD",1755218053979,0.1096,4549.1,4548.5,0.55]
["bitfinex","ETHUSD",1755218054178,0.1096,4549.1,4548.5,2.74851219]
["bitfinex","ETHUSD",1755218054378,0.1096,4549.1,4548.7,0.55]
["bitfinex","ETHUSD",1755218054593,0.1096,4549.1,4548.8,0.02198381]
["bitfinex","ETHUSD",1755218054915,0.1096,4549.4,4549.1,2.74821792]
["bitfinex","ETHUSD",1755218055085,0.1096,4549.7,4548.9,0.55]
["bitfinex","ETHUSD",1755218055284,3.53327482,4549.7,4548.9,0.55]
["bitfinex","ETHUSD",1755218055508,3.53327482,4549.7,4549.1,0.55]
["bitfinex","ETHUSD",1755218055509,1.00233491,4549.7,4549.1,0.55]
["bitfinex","ETHUSD",1755218055711,0.47093561,4549.9,4549.5,0.55]
["bitfinex","ETHUSD",1755218056045,0.47093561,4549.9,4548.8,0.9245]
["bitfinex","ETHUSD",1755218056046,0.1116,4549.9,4549.3,0.55]
["bitfinex","ETHUSD",1755218056202,0.55,4549.9,4549.3,0.55]
["bitfinex","ETHUSD",1755218056678,0.55,4549.9,4548.5,2.74852013]
["bitfinex","ETHUSD",1755218056679,2.19809103,4549.5,4548.5,2.74852013]
["bitfinex","ETHUSD",1755218056884,30.9053,4549.4,4548.5,2.74852013]
["bitfinex","ETHUSD",1755218057212,4.3903,4549.4,4548.5,2.74852013]
["bitfinex","ETHUSD",1755218057372,4.0615,4549.4,4548.7,0.55]
["bitfinex","ETHUSD",1755218057707,3.5946,4549.4,4548.7,0.55]
["bitfinex","ETHUSD",1755218057903,0.4384,4549.3,4548.7,0.55]
["bitfinex","ETHUSD",1755218058093,0.1096,4549.1,4548.7,0.55]
["bitfinex","ETHUSD",1755218058403,0.1096,4549.1,4548.4,0.1096]
["bitfinex","ETHUSD",1755218058404,2.30784926,4549.1,4548.5,0.55]
["bitfinex","ETHUSD",1755218058609,0.4384,4549.0,4548.3,0.55]
["bitfinex","ETHUSD",1755218059195,2.636699,4549.0,4548.3,0.55]
["bitfinex","ETHUSD",1755218059507,2.90120478,4549.0,4548.3,0.55]
["bitfinex","ETHUSD",1755218059905,0.70290578,4549.0,4548.3,0.55]
["bitfinex","ETHUSD",1755218060218,2.19833366,4548.9,4548.3,0.55]
["bitfinex","ETHUSD",1755218060405,2.19833366,4548.9,4547.9,3.99849998]
["bitfinex","ETHUSD",1755218060406,30.9053,4548.8,4547.9,3.99849998]
["bitfinex","ETHUSD",1755218060605,3.481,4548.9,4547.4,0.1096]
["bitfinex","ETHUSD",1755218060606,0.1096,4548.3,4547.4,0.1096]
["bitfinex","ETHUSD",1755218060805,0.1096,4548.0,4547.5,0.55]
["bitfinex","ETHUSD",1755218060999,0.4384,4547.9,4547.5,0.55]
["bitfinex","ETHUSD",1755218061519,0.1096,4548.0,4547.5,0.55]
["bitfinex","ETHUSD",1755218061703,0.1096,4548.0,4547.4,0.1096]
["bitfinex","ETHUSD",1755218062219,0.1096,4548.0,4547.5,0.55]
["bitfinex","ETHUSD",1755218063288,0.1096,4548.0,4547.8,0.55]
["bitfinex","ETHUSD",1755218063491,0.46917096,4548.5,4547.8,0.55]
["bitfinex","ETHUSD",1755218063721,30.1096,4548.4,4547.8,0.55]
["bitfinex","ETHUSD",1755218063890,0.1096,4548.4,4547.8,0.55]
["bitfinex","ETHUSD",1755218064224,0.1096,4548.7,4548.1,0.55]
["bitfinex","ETHUSD",1755218064526,0.4429,4548.6,4546.8,4.46439998]
["bitfinex","ETHUSD",1755218064823,0.1096,4548.2,4547.7,0.55]
["bitfinex","ETHUSD",1755218065024,0.1096,4548.2,4547.7,0.57198913]
["bitfinex","ETHUSD",1755218065226,0.1096,4548.2,4547.7,2.77090226]
["bitfinex","ETHUSD",1755218065520,0.1096,4548.2,4547.7,0.55]
["bitfinex","ETHUSD",1755218065888,0.1096,4548.2,4547.7,2.74887855]
["bitfinex","ETHUSD",1755218066824,0.1096,4548.2,4547.7,0.55]
["bitfinex","ETHUSD",1755218067328,0.1096,4548.2,4547.7,2.74891099]
["bitfinex","ETHUSD",1755218067731,0.1096,4548.2,4547.9,0.55]
["bitfinex","ETHUSD",1755218068328,0.1096,4548.2,4547.6,0.1096]
["bitfinex","ETHUSD",1755218068549,3.481,4549.0,4546.9,2.19926302]
["bitfinex","ETHUSD",1755218068550,1.15071808,4548.1,4546.9,2.19926302]
["bitfinex","ETHUSD",1755218068728,0.1096,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1755218068936,0.1096,4547.7,4547.1,0.55]
["bitfinex","ETHUSD",1755218069123,0.5525,4547.7,4547.1,0.55]
["bitfinex","ETHUSD",1755218069434,2.75141627,4547.7,4547.1,0.55]
["bitfinex","ETHUSD",1755218069634,0.4429,4547.7,4546.6,0.001]
["bitfinex","ETHUSD",1755218069832,0.1096,4547.2,4546.8,0.55]
["bitfinex","ETHUSD",1755218070934,0.1096,4547.2,4546.7,0.55]
["bitfinex","ETHUSD",1755218071308,0.1096,4547.2,4546.8,2.19934037]
["bitfinex","ETHUSD",1755218071514,0.1096,4547.2,4547.0,0.55]
["bitfinex","ETHUSD",1755218071717,0.1096,4547.2,4546.6,0.551]
["bitfinex","ETHUSD",1755218071936,0.5525,4547.2,4546.8,0.55]
["bitfinex","ETHUSD",1755218072755,0.1096,4547.2,4546.9,0.021993]
["bitfinex","ETHUSD",1755218072904,0.1096,4547.6,4547.0,0.1096]
["bitfinex","ETHUSD",1755218073313,0.1096,4547.6,4547.1,0.55]
["bitfinex","ETHUSD",1755218075043,0.1096,4547.6,4547.1,2.74916601]
["bitfinex","ETHUSD",1755218075239,0.1096,4547.6,4547.1,2.74918076]
["bitfinex","ETHUSD",1755218075714,0.16507805,4547.6,4547.1,0.55]
["bitfinex","ETHUSD",1755218075917,3.5836,4547.9,4547.3,2.74906364]
["bitfinex","ETHUSD",1755218076314,3.5836,4547.9,4547.3,0.55]
["bitfinex","ETHUSD",1755218076537,3.5836,4547.9,4547.3,2.19909574]
["bitfinex","ETHUSD",1755218076741,3.5836,4547.9,4547.4,0.55]
["bitfinex","ETHUSD",1755218077120,4.0265,4547.9,4547.4,0.55]
["bitfinex","ETHUSD",1755218077324,0.1096,4547.9,4547.4,2.74905623]
["bitfinex","ETHUSD",1755218077550,0.1096,4547.9,4547.3,0.55]
["bitfinex","ETHUSD",1755218077944,0.1096,4547.9,4547.1,4.018]
["bitfinex","ETHUSD",1755218078525,2.19887544,4547.8,4547.1,4.018]
["bitfinex","ETHUSD",1755218078724,0.1096,4547.9,4547.1,4.018]
["bitfinex","ETHUSD",1755218078938,0.27241183,4547.9,4547.1,4.018]
["bitfinex","ETHUSD",1755218079133,0.27241183,4547.9,4547.3,2.19910542]
["bitfinex","ETHUSD",1755218079336,0.27241183,4547.9,4547.4,0.55]
["bitfinex","ETHUSD",1755218079652,0.71531183,4547.9,4547.3,0.55]
["bitfinex","ETHUSD",1755218079844,0.27241183,4547.9,4547.3,0.55]
["bitfinex","ETHUSD",1755218080155,0.27241183,4547.9,4547.3,2.74909746]
["bitfinex","ETHUSD",1755218080554,0.27241183,4547.9,4547.5,0.55]
["bitfinex","ETHUSD",1755218080752,0.27241183,4547.9,4547.3,0.55]
["bitfinex","ETHUSD",1755218080919,0.16281183,4547.9,4547.3,0.55]
["bitfinex","ETHUSD",1755218081119,2.19894767,4547.7,4547.1,0.55]
["bitfinex","ETHUSD",1755218081553,2.19913811,4547.3,4547.0,0.1096]
["bitfinex","ETHUSD",1755218081754,2.19913811,4547.3,4547.1,0.55]
["bitfinex","ETHUSD",1755218082128,0.9199,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1755218082323,0.9199,4547.2,4546.7,0.55]
["bitfinex","ETHUSD",1755218082324,1.0295,4547.2,4546.7,0.55]
["bitfinex","ETHUSD",1755218082538,0.4429,4547.1,4546.6,0.1106]
["bitfinex","ETHUSD",1755218082737,2.19939736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755218082960,0.1096,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755218083148,6.22889736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755218083465,2.19959087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755218083664,39.16503876,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755218083830,39.63315827,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755218084026,37.08905827,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755218084254,33.0,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755218084448,35.75209087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755218084776,36.22909087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755218085469,35.75209087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755218085679,33.1096,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755218085982,3.0,4546.2,4545.2,0.001]
["bitfinex","ETHUSD",1755218086139,2.1999325,4545.6,4545.2,0.001]
["bitfinex","ETHUSD",1755218086344,0.1104,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755218086570,32.3104748,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755218086873,30.5533,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755218088362,30.1104,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755218088566,0.1640142,4545.6,4545.3,0.55]
["bitfinex","ETHUSD",1755218088766,0.46703671,4547.3,4545.6,0.55]
["bitfinex","ETHUSD",1755218089066,0.1096,4546.9,4546.8,0.55]
["bitfinex","ETHUSD",1755218089448,0.1096,4546.9,4546.2,0.1096]
["bitfinex","ETHUSD",1755218089449,0.1096,4546.9,4546.4,0.55]
["bitfinex","ETHUSD",1755218089642,0.1096,4546.6,4546.4,0.55]
["bitfinex","ETHUSD",1755218089846,0.1096,4546.6,4546.2,0.55]
["bitfinex","ETHUSD",1755218090255,0.1096,4546.6,4546.3,0.55]
["bitfinex","ETHUSD",1755218090774,0.1096,4546.6,4546.0,0.55]
["bitfinex","ETHUSD",1755218090988,0.1096,4546.6,4545.3,2.66595497]
["bitfinex","ETHUSD",1755218090989,3.0,4546.4,4542.9,0.9429]
["bitfinex","ETHUSD",1755218091143,3.0,4546.4,4544.3,0.9429]
["bitfinex","ETHUSD",1755218091144,33.494,4546.3,4544.3,0.9429]
["bitfinex","ETHUSD",1755218091343,30.0,4546.2,4544.9,1.027]
["bitfinex","ETHUSD",1755218091588,3.495,4546.3,4545.3,0.55]
["bitfinex","ETHUSD",1755218091875,30.0,4546.2,4545.6,0.55]
["bitfinex","ETHUSD",1755218092039,30.0,4546.3,4545.6,2.74992386]
["bitfinex","ETHUSD",1755218092678,30.0,4546.3,4545.6,0.55]
["bitfinex","ETHUSD",1755218092858,30.0,4546.3,4545.5,0.55]
["bitfinex","ETHUSD",1755218093066,30.0,4546.3,4545.5,2.74997698]
["bitfinex","ETHUSD",1755218093246,30.0,4546.3,4545.7,0.55]
["bitfinex","ETHUSD",1755218093632,3.0,4546.9,4545.2,0.4669]
["bitfinex","ETHUSD",1755218093633,3.496,4546.6,4545.9,0.55]
["bitfinex","ETHUSD",1755218093879,3.496,4546.6,4546.1,0.55]
["bitfinex","ETHUSD",1755218094193,0.4652,4547.1,4546.1,0.55]
["bitfinex","ETHUSD",1755218094360,3.0,4546.9,4546.1,0.55]
["bitfinex","ETHUSD",1755218094545,30.0,4546.8,4546.1,0.55]
["bitfinex","ETHUSD",1755218094746,30.0,4546.8,4546.1,2.74967622]
["bitfinex","ETHUSD",1755218094942,30.0,4546.8,4546.1,2.19964613]
["bitfinex","ETHUSD",1755218095186,30.0,4546.8,4546.2,0.55]
["bitfinex","ETHUSD",1755218095391,30.0,4546.8,4546.4,0.55]
["bitfinex","ETHUSD",1755218095552,0.002,4547.1,4545.8,1.0405]
["bitfinex","ETHUSD",1755218095746,30.0,4547.0,4546.6,0.55]
["bitfinex","ETHUSD",1755218095982,30.0,4547.0,4546.5,2.74945505]
["bitfinex","ETHUSD",1755218096278,30.0,4547.0,4546.7,0.55]
["bitfinex","ETHUSD",1755218096584,0.002,4547.1,4546.9,0.55]
["bitfinex","ETHUSD",1755218096786,0.002,4547.1,4546.9,2.74927496]
["bitfinex","ETHUSD",1755218096949,0.002,4547.1,4546.1,0.4905]
["bitfinex","ETHUSD",1755218096950,0.002,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1755218097145,0.002,4547.1,4546.9,2.19929338]
["bitfinex","ETHUSD",1755218097446,0.002,4547.1,4546.9,2.74929137]
["bitfinex","ETHUSD",1755218097883,0.002,4547.1,4546.9,0.55]
["bitfinex","ETHUSD",1755218098189,3.0,4546.8,4545.2,2.2010756]
["bitfinex","ETHUSD",1755218098349,5.19944573,4546.6,4545.2,0.001]
["bitfinex","ETHUSD",1755218098543,30.29656822,4546.5,4545.2,0.551]
["bitfinex","ETHUSD",1755218098755,30.4652,4546.4,4545.5,0.55]
["bitfinex","ETHUSD",1755218099068,33.496,4546.3,4545.2,0.001]
["bitfinex","ETHUSD",1755218099252,30.0,4546.2,4545.2,0.001]
["bitfinex","ETHUSD",1755218099951,30.0,4546.3,4545.2,0.001]
["bitfinex","ETHUSD",1755218100151,30.0,4546.3,4545.2,0.551]
["bitfinex","ETHUSD",1755218100357,0.9206,4546.2,4545.2,0.551]
["bitfinex","ETHUSD",1755218100587,30.0,4546.1,4545.2,2.75112181]
["bitfinex","ETHUSD",1755218100800,30.0,4546.1,4545.2,0.001]
["bitfinex","ETHUSD",1755218101087,0.1104,4545.4,4545.2,0.001]
["bitfinex","ETHUSD",1755218101599,0.4652,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755218101797,0.1104,4545.4,4545.2,0.001]
["bitfinex","ETHUSD",1755218102490,0.5756,4545.4,4545.2,0.001]
["bitfinex","ETHUSD",1755218102888,0.1104,4545.4,4545.2,0.001]
["bitfinex","ETHUSD",1755218103213,0.16637682,4545.6,4545.4,2.20001157]
["bitfinex","ETHUSD",1755218103385,0.16637682,4545.6,4545.2,0.001]
["bitfinex","ETHUSD",1755218103386,0.1096,4545.6,4545.2,0.001]
["bitfinex","ETHUSD",1755218103702,0.1096,4545.6,4545.3,2.75005846]
["bitfinex","ETHUSD",1755218103913,3.9582,4546.3,4545.3,0.55]
["bitfinex","ETHUSD",1755218104075,0.1096,4545.9,4545.7,0.55]
["bitfinex","ETHUSD",1755218104500,0.1096,4545.9,4545.4,2.7500217]
["bitfinex","ETHUSD",1755218104672,0.1096,4545.9,4545.5,2.199978]
["bitfinex","ETHUSD",1755218104991,0.1096,4546.2,4546.0,0.55]
["bitfinex","ETHUSD",1755218105307,0.1096,4546.2,4545.8,0.55]
["bitfinex","ETHUSD",1755218105700,0.5748,4546.2,4545.7,0.55]
["bitfinex","ETHUSD",1755218105901,0.4652,4546.1,4545.7,0.55]
["bitfinex","ETHUSD",1755218106305,0.1096,4546.2,4545.7,0.55]
["bitfinex","ETHUSD",1755218107911,0.4652,4546.1,4545.7,0.55]
["bitfinex","ETHUSD",1755218108093,0.4652,4546.1,4545.2,0.001]
["bitfinex","ETHUSD",1755218108094,0.9206,4546.0,4545.2,0.551]
["bitfinex","ETHUSD",1755218108274,30.1096,4545.9,4545.4,0.55]
["bitfinex","ETHUSD",1755218108475,0.1096,4545.9,4545.4,0.55]
["bitfinex","ETHUSD",1755218108703,3.488,4546.5,4545.9,0.55]
["bitfinex","ETHUSD",1755218109008,0.1096,4546.2,4545.9,0.55]
["bitfinex","ETHUSD",1755218109307,0.3488,4546.4,4545.9,0.55]
["bitfinex","ETHUSD",1755218109497,0.1096,4546.5,4545.9,0.55]
["bitfinex","ETHUSD",1755218109700,30.0,4546.4,4545.9,0.55]
["bitfinex","ETHUSD",1755218110303,30.0,4546.4,4546.0,0.55]
["bitfinex","ETHUSD",1755218110516,0.002,4547.1,4546.2,0.55]
["bitfinex","ETHUSD",1755218110686,0.002,4547.1,4547.0,2.74925225]
["bitfinex","ETHUSD",1755218110882,0.002,4547.1,4547.0,6.23825225]
["bitfinex","ETHUSD",1755218111083,0.002,4547.1,4547.0,7.17985225]
["bitfinex","ETHUSD",1755218111509,0.002,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755218111710,0.002,4547.1,4547.0,2.74925225]
["bitfinex","ETHUSD",1755218112299,0.002,4547.1,4547.0,4.39074427]
["bitfinex","ETHUSD",1755218112698,0.002,4547.1,4547.0,4.74089202]
["bitfinex","ETHUSD",1755218113098,0.002,4547.1,4547.0,4.041]
["bitfinex","ETHUSD",1755218114114,0.002,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755218114115,0.4672,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755218114813,0.002,4547.1,4547.0,0.55]
["bitfinex","ETHUSD",1755218115414,0.002,4547.1,4547.0,2.74925225]
["bitfinex","ETHUSD",1755218115801,0.002,4547.1,4547.0,4.55650451]
["bitfinex","ETHUSD",1755218115986,0.002,4547.1,4547.0,4.53451199]
["bitfinex","ETHUSD",1755218120615,0.002,4547.1,4547.0,4.64411199]
["bitfinex","ETHUSD",1755218124636,0.002,4547.1,4547.0,3.70251199]
["bitfinex","ETHUSD",1755218125306,0.002,4547.1,4547.0,5.78485225]
["bitfinex","ETHUSD",1755218125495,0.471,4547.1,4547.0,5.78485225]
["bitfinex","ETHUSD",1755218125691,0.936,4547.1,4547.0,3.476]
["bitfinex","ETHUSD",1755218126121,0.936,4547.1,4547.0,6.22525225]
["bitfinex","ETHUSD",1755218127894,0.802,4547.1,4547.0,6.22525225]
["bitfinex","ETHUSD",1755218128229,0.802,4547.1,4547.0,7.18827211]
["bitfinex","ETHUSD",1755218128428,0.002,4547.1,4547.0,7.63597211]
["bitfinex","ETHUSD",1755218128633,0.002,4547.1,4547.0,8.12157211]
["bitfinex","ETHUSD",1755218129034,0.002,4547.1,4547.0,7.18827211]
["bitfinex","ETHUSD",1755218129903,0.002,4547.1,4547.0,7.63597211]
["bitfinex","ETHUSD",1755218130099,0.002,4547.1,4547.0,8.12157211]
["bitfinex","ETHUSD",1755218130504,0.002,4547.1,4547.0,7.18427211]
["bitfinex","ETHUSD",1755218132938,0.002,4548.1,4547.0,7.18427211]
["bitfinex","ETHUSD",1755218132939,1e-08,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1755218133123,1e-08,4548.2,4548.1,2.74872034]
["bitfinex","ETHUSD",1755218134029,1e-08,4548.2,4548.1,6.21872034]
["bitfinex","ETHUSD",1755218135054,1e-08,4548.2,4548.1,6.21772034]
["bitfinex","ETHUSD",1755218135632,1e-08,4548.2,4548.1,6.21572034]
["bitfinex","ETHUSD",1755218135845,1e-08,4548.2,4548.1,7.29904072]
["bitfinex","ETHUSD",1755218139152,1e-08,4548.2,4548.1,8.23034072]
["bitfinex","ETHUSD",1755218139349,1e-08,4548.2,4548.1,3.83204072]
["bitfinex","ETHUSD",1755218139581,1e-08,4548.2,4548.1,7.29404072]
["bitfinex","ETHUSD",1755218140141,1e-08,4548.2,4548.1,7.74174072]
["bitfinex","ETHUSD",1755218140336,1e-08,4548.2,4548.1,8.22734072]
["bitfinex","ETHUSD",1755218141472,1e-08,4548.2,4548.1,7.29404072]
["bitfinex","ETHUSD",1755218141871,1e-08,4548.2,4548.1,3.83204072]
["bitfinex","ETHUSD",1755218142076,1e-08,4548.2,4548.1,7.29404072]
["bitfinex","ETHUSD",1755218142248,1e-08,4548.2,4548.1,7.29204072]
["bitfinex","ETHUSD",1755218142453,1e-08,4548.2,4548.1,7.38011072]
["bitfinex","ETHUSD",1755218143075,1e-08,4548.2,4548.1,7.48971072]
["bitfinex","ETHUSD",1755218143771,1e-08,4548.2,4548.1,4.02971072]
["bitfinex","ETHUSD",1755218143976,1e-08,4548.2,4548.1,7.48771072]
["bitfinex","ETHUSD",1755218144375,1e-08,4548.5,4548.4,2.74857532]
["bitfinex","ETHUSD",1755218144687,1e-08,4548.5,4548.4,7.6564163]
["bitfinex","ETHUSD",1755218144987,1e-08,4548.5,4548.4,7.7660163]
["bitfinex","ETHUSD",1755218145884,0.16146386,4549.7,4548.4,7.7660163]
["bitfinex","ETHUSD",1755218145885,1e-08,4549.2,4549.1,2.74823701]
["bitfinex","ETHUSD",1755218146064,1e-08,4549.2,4549.1,6.58766071]
["bitfinex","ETHUSD",1755218146383,1e-08,4549.2,4549.1,3.13266071]
["bitfinex","ETHUSD",1755218146677,1e-08,4549.2,4549.1,6.58866071]
["bitfinex","ETHUSD",1755218148079,1e-08,4549.2,4549.1,7.05766071]
["bitfinex","ETHUSD",1755218148282,1e-08,4549.2,4549.1,3.60166071]
["bitfinex","ETHUSD",1755218148446,0.46900001,4549.2,4549.1,6.58866071]
["bitfinex","ETHUSD",1755218148847,0.46900001,4549.2,4549.1,6.31383701]
["bitfinex","ETHUSD",1755218149576,0.93400001,4549.2,4549.1,2.85783701]
["bitfinex","ETHUSD",1755218149782,0.93400001,4549.2,4549.1,6.31183701]
["bitfinex","ETHUSD",1755218149978,0.93400001,4549.2,4549.1,6.31083701]
["bitfinex","ETHUSD",1755218150186,0.93400001,4549.2,4549.1,0.1096]
["bitfinex","ETHUSD",1755218150384,1.73400001,4549.2,4549.1,3.454]
["bitfinex","ETHUSD",1755218150686,1.91836001,4549.2,4548.6,2.1984348]
["bitfinex","ETHUSD",1755218150886,0.934,4549.1,4548.4,0.1096]
["bitfinex","ETHUSD",1755218151067,0.934,4549.1,4546.4,3.13283594]
["bitfinex","ETHUSD",1755218151068,0.1096,4548.8,4548.5,3.454]
["bitfinex","ETHUSD",1755218151289,0.934,4548.7,4548.6,0.55]
["bitfinex","ETHUSD",1755218151488,0.934,4548.7,4548.5,3.454]
["bitfinex","ETHUSD",1755218151687,0.9403,4548.6,4548.5,4.004]
["bitfinex","ETHUSD",1755218151869,0.9403,4548.6,4548.5,3.454]
["bitfinex","ETHUSD",1755218152303,0.9403,4548.6,4548.5,4.004]
["bitfinex","ETHUSD",1755218152484,0.9403,4548.6,4548.5,3.454]
["bitfinex","ETHUSD",1755218152800,0.9403,4548.6,4548.4,0.55]
["bitfinex","ETHUSD",1755218153000,0.9403,4548.6,4548.3,3.454]
["bitfinex","ETHUSD",1755218153001,0.9403,4548.5,4548.3,3.454]
["bitfinex","ETHUSD",1755218153207,0.9403,4548.5,4547.9,0.1096]
["bitfinex","ETHUSD",1755218153208,0.9403,4548.4,4547.9,0.1096]
["bitfinex","ETHUSD",1755218153376,0.9403,4548.4,4547.0,5.282]
["bitfinex","ETHUSD",1755218153377,0.1096,4548.1,4548.0,3.452]
["bitfinex","ETHUSD",1755218153578,1.0499,4548.1,4548.0,3.452]
["bitfinex","ETHUSD",1755218154286,1.0499,4548.1,4547.9,3.452]
["bitfinex","ETHUSD",1755218154487,0.9403,4548.0,4547.9,4.002]
["bitfinex","ETHUSD",1755218158699,1.10426058,4548.0,4547.9,4.002]
["bitfinex","ETHUSD",1755218159932,0.16396058,4548.0,4547.9,4.002]
["bitfinex","ETHUSD",1755218160129,0.4648,4548.0,4547.9,4.002]
["bitfinex","ETHUSD",1755218160305,0.9403,4548.0,4547.9,4.002]
["bitfinex","ETHUSD",1755218160501,0.1096,4548.1,4548.0,0.55]
["bitfinex","ETHUSD",1755218160726,0.4648,4548.8,4548.4,0.55]
["bitfinex","ETHUSD",1755218161026,0.5744,4548.7,4548.5,3.445]
["bitfinex","ETHUSD",1755218161338,0.4648,4548.6,4548.5,3.995]
["bitfinex","ETHUSD",1755218162332,0.62689546,4548.6,4548.5,3.995]
["bitfinex","ETHUSD",1755218162537,0.62689546,4548.6,4548.0,0.1096]
["bitfinex","ETHUSD",1755218162538,30.0,4548.5,4548.0,0.001]
["bitfinex","ETHUSD",1755218162826,0.1096,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755218163037,2.30832034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755218163326,1.0499,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755218164414,3.24862034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755218164729,1.0499,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755218165295,0.5744,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755218165491,2.36058538,4548.6,4548.0,0.001]
["bitfinex","ETHUSD",1755218165492,0.1096,4548.4,4548.0,0.551]
["bitfinex","ETHUSD",1755218165690,0.16209546,4548.6,4548.4,0.55]
["bitfinex","ETHUSD",1755218165926,3.0,4548.9,4548.4,0.55]
["bitfinex","ETHUSD",1755218165927,0.9403,4548.5,4548.4,0.55]
["bitfinex","ETHUSD",1755218166128,0.9403,4548.5,4548.3,0.55]
["bitfinex","ETHUSD",1755218166334,0.9403,4548.4,4548.3,0.55]
["bitfinex","ETHUSD",1755218166728,0.4648,4548.4,4548.3,0.55]
["bitfinex","ETHUSD",1755218166929,0.1096,4548.7,4548.3,0.55]
["bitfinex","ETHUSD",1755218167110,0.4648,4548.6,4548.3,0.55]
["bitfinex","ETHUSD",1755218167312,0.1096,4548.7,4548.3,0.55]
["bitfinex","ETHUSD",1755218167839,0.1096,4548.7,4548.0,0.001]
["bitfinex","ETHUSD",1755218167840,0.9403,4548.6,4548.0,0.001]
["bitfinex","ETHUSD",1755218168039,2.19868253,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1755218168241,5.19852698,4548.5,4548.0,0.001]
["bitfinex","ETHUSD",1755218168242,2.19857532,4548.4,4548.0,0.001]
["bitfinex","ETHUSD",1755218168538,0.4648,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755218168703,2.19857831,4548.4,4548.0,0.001]
["bitfinex","ETHUSD",1755218168916,2.19862748,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1755218169115,0.4648,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755218169746,0.9403,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755218170329,0.4648,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755218170524,0.16057176,4548.7,4548.0,0.001]
["bitfinex","ETHUSD",1755218170726,3.4648,4548.8,4548.0,0.001]
["bitfinex","ETHUSD",1755218171052,3.0,4548.8,4548.2,0.55]
["bitfinex","ETHUSD",1755218171258,0.4648,4549.1,4548.3,0.55]
["bitfinex","ETHUSD",1755218171442,2.19833899,4548.9,4548.3,0.55]
["bitfinex","ETHUSD",1755218171747,0.4648,4549.1,4548.3,0.55]
["bitfinex","ETHUSD",1755218171748,0.16828228,4549.1,4548.4,2.19853426]
["bitfinex","ETHUSD",1755218172054,0.80000001,4549.2,4548.4,2.19853426]
["bitfinex","ETHUSD",1755218172221,0.80000001,4549.2,4548.5,0.55]
["bitfinex","ETHUSD",1755218172570,0.80000001,4549.2,4548.9,0.55]
["bitfinex","ETHUSD",1755218172915,0.80000001,4549.2,4548.6,3.442]
["bitfinex","ETHUSD",1755218173146,0.80000001,4549.2,4548.8,2.19838199]
["bitfinex","ETHUSD",1755218173317,0.80000001,4549.2,4549.0,0.55]
["bitfinex","ETHUSD",1755218173530,0.80000001,4549.2,4549.1,0.55]
["bitfinex","ETHUSD",1755218173843,0.80000001,4549.2,4549.1,2.74823701]
["bitfinex","ETHUSD",1755218174047,0.80000001,4549.2,4549.0,0.32983111]
["bitfinex","ETHUSD",1755218174248,0.9403,4549.1,4548.8,3.442]
["bitfinex","ETHUSD",1755218174562,0.80000001,4549.2,4548.8,3.442]
["bitfinex","ETHUSD",1755218174563,0.80000001,4549.2,4549.0,0.55]
["bitfinex","ETHUSD",1755218174727,0.80000001,4549.2,4549.1,2.74823701]
["bitfinex","ETHUSD",1755218175664,0.80000001,4549.2,4549.1,3.67213701]
["bitfinex","ETHUSD",1755218176031,0.80000001,4549.2,4549.1,2.74823701]
["bitfinex","ETHUSD",1755218176269,0.80000001,4549.2,4549.1,3.65313749]
["bitfinex","ETHUSD",1755218176510,0.002,4549.6,4549.5,2.74804374]
["bitfinex","ETHUSD",1755218176718,0.002,4549.6,4549.5,6.21202417]
["bitfinex","ETHUSD",1755218176868,0.002,4550.4,4549.5,6.21202417]
["bitfinex","ETHUSD",1755218176869,1e-08,4550.9,4550.5,2.7475607]
["bitfinex","ETHUSD",1755218177062,1e-08,4550.9,4550.8,2.74741583]
["bitfinex","ETHUSD",1755218177273,1e-08,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1755218177559,1e-08,4551.1,4551.0,6.21229246]
["bitfinex","ETHUSD",1755218177799,1e-08,4551.3,4551.2,2.74722271]
["bitfinex","ETHUSD",1755218178094,1e-08,4551.3,4551.2,5.76919493]
["bitfinex","ETHUSD",1755218178293,1e-08,4551.3,4551.2,7.86792413]
["bitfinex","ETHUSD",1755218179270,0.002,4553.4,4552.0,0.55]
["bitfinex","ETHUSD",1755218179489,0.002,4553.4,4553.3,2.74620934]
["bitfinex","ETHUSD",1755218179661,0.002,4553.4,4553.3,6.29880934]
["bitfinex","ETHUSD",1755218181701,0.002,4553.4,4553.3,6.77470934]
["bitfinex","ETHUSD",1755218181901,0.002,4553.4,4553.3,6.29880934]
["bitfinex","ETHUSD",1755218182072,0.002,4553.4,4553.3,7.19521877]
["bitfinex","ETHUSD",1755218182661,0.002,4553.4,4553.3,7.67071877]
["bitfinex","ETHUSD",1755218184328,0.002,4553.4,4553.3,7.19021877]
["bitfinex","ETHUSD",1755218185534,0.4717,4553.4,4553.3,4.99400943]
["bitfinex","ETHUSD",1755218185832,0.4717,4553.4,4553.3,0.1096]
["bitfinex","ETHUSD",1755218185990,0.9384,4553.4,4553.3,0.1096]
["bitfinex","ETHUSD",1755218187485,0.002,4553.4,4553.3,0.6596]
["bitfinex","ETHUSD",1755218187723,0.002,4553.4,4553.3,2.85580934]
["bitfinex","ETHUSD",1755218188199,0.9384,4553.4,4553.3,0.6596]
["bitfinex","ETHUSD",1755218188719,0.002,4553.4,4553.3,0.6596]
["bitfinex","ETHUSD",1755218189431,0.4717,4553.4,4553.3,0.6596]
["bitfinex","ETHUSD",1755218189726,0.9384,4553.4,4553.3,0.6596]
["bitfinex","ETHUSD",1755218190790,3.44800792,4553.4,4553.3,0.1096]
["bitfinex","ETHUSD",1755218190990,2.19650927,4552.7,4552.3,0.659964]
["bitfinex","ETHUSD",1755218191225,0.9364,4552.6,4551.8,0.1096]
["bitfinex","ETHUSD",1755218191471,0.5793,4552.5,4551.9,0.55]
["bitfinex","ETHUSD",1755218191591,2.19665119,4552.4,4551.9,0.55]
["bitfinex","ETHUSD",1755218191786,0.9364,4552.3,4551.8,0.1096]
["bitfinex","ETHUSD",1755218191992,2.19683655,4552.0,4551.4,3.436]
["bitfinex","ETHUSD",1755218192221,0.9364,4551.9,4551.4,0.55]
["bitfinex","ETHUSD",1755218192522,0.4697,4551.8,4551.4,0.55]
["bitfinex","ETHUSD",1755218192729,0.4697,4551.8,4551.3,0.1096]
["bitfinex","ETHUSD",1755218192899,0.4667,4551.8,4551.4,0.55]
["bitfinex","ETHUSD",1755218193102,0.4697,4551.7,4551.3,0.1096]
["bitfinex","ETHUSD",1755218193806,0.9364,4551.6,4551.3,0.1096]
["bitfinex","ETHUSD",1755218194014,0.9364,4551.5,4550.8,3.435]
["bitfinex","ETHUSD",1755218194219,0.9364,4551.5,4550.1,5.275]
["bitfinex","ETHUSD",1755218194220,0.4697,4551.4,4551.1,0.1096]
["bitfinex","ETHUSD",1755218194396,0.9364,4551.4,4551.1,0.1096]
["bitfinex","ETHUSD",1755218194601,0.4697,4551.3,4551.2,0.55]
["bitfinex","ETHUSD",1755218194928,0.4697,4551.3,4551.1,0.1096]
["bitfinex","ETHUSD",1755218194929,0.4667,4551.4,4551.1,0.1096]
["bitfinex","ETHUSD",1755218195098,0.5793,4551.7,4551.2,0.55]
["bitfinex","ETHUSD",1755218195304,0.1096,4551.7,4551.2,0.55]
["bitfinex","ETHUSD",1755218195500,2.19642505,4552.9,4551.6,0.55]
["bitfinex","ETHUSD",1755218195725,0.31544681,4553.4,4552.0,0.55]
["bitfinex","ETHUSD",1755218195726,0.1096,4552.5,4552.0,0.55]
["bitfinex","ETHUSD",1755218195911,0.1096,4552.5,4551.7,2.19697224]
["bitfinex","ETHUSD",1755218195912,2.19637949,4553.0,4552.2,0.55]
["bitfinex","ETHUSD",1755218196236,2.19646087,4552.8,4552.4,0.55]
["bitfinex","ETHUSD",1755218196627,0.1096,4552.9,4552.4,0.55]
["bitfinex","ETHUSD",1755218196825,0.1096,4552.9,4552.5,0.02196595]
["bitfinex","ETHUSD",1755218197021,2.19621778,4553.3,4552.6,0.55]
["bitfinex","ETHUSD",1755218197221,2.19816162,4553.4,4552.9,0.55]
["bitfinex","ETHUSD",1755218197421,0.9364,4553.3,4552.9,0.55]
["bitfinex","ETHUSD",1755218197630,0.4697,4553.2,4552.9,0.55]
["bitfinex","ETHUSD",1755218198233,2.19621116,4553.3,4552.9,0.55]
["bitfinex","ETHUSD",1755218198414,0.4697,4553.1,4552.9,0.55]
["bitfinex","ETHUSD",1755218198943,0.9364,4553.0,4552.3,0.55]
["bitfinex","ETHUSD",1755218199143,0.9364,4553.0,4552.6,0.55]
["bitfinex","ETHUSD",1755218199313,0.9364,4552.9,4552.6,0.55]
["bitfinex","ETHUSD",1755218199638,0.9364,4552.8,4552.6,0.55]
["bitfinex","ETHUSD",1755218199845,0.9364,4552.7,4552.6,0.55]
["bitfinex","ETHUSD",1755218200834,0.4697,4552.7,4552.6,0.55]
["bitfinex","ETHUSD",1755218202915,1.046,4553.1,4552.6,2.74654702]
["bitfinex","ETHUSD",1755218203115,0.9364,4553.0,4552.6,2.74654702]
["bitfinex","ETHUSD",1755218203324,0.46530898,4552.9,4552.6,0.55]
["bitfinex","ETHUSD",1755218203525,0.93500898,4552.9,4552.6,0.55]
["bitfinex","ETHUSD",1755218203829,0.46530898,4552.8,4552.6,0.55]
["bitfinex","ETHUSD",1755218204043,0.93500898,4552.9,4552.6,0.55]
["bitfinex","ETHUSD",1755218204350,0.46530898,4552.8,4552.6,0.55]
["bitfinex","ETHUSD",1755218204552,0.46530898,4552.7,4552.6,2.74654585]
["bitfinex","ETHUSD",1755218206571,1.05039809,4552.7,4552.6,2.74654585]
["bitfinex","ETHUSD",1755218206851,0.46530898,4552.7,4552.6,2.74654585]
["bitfinex","ETHUSD",1755218208631,1.05039809,4552.7,4552.6,2.74654585]
["bitfinex","ETHUSD",1755218209243,0.46530898,4552.7,4552.6,3.5952239]
["bitfinex","ETHUSD",1755218209420,0.46530898,4552.7,4552.6,4.6497239]
["bitfinex","ETHUSD",1755218210232,0.46530898,4552.7,4552.6,3.7048239]
["bitfinex","ETHUSD",1755218211636,0.46530898,4552.7,4552.6,7.70332388]
["bitfinex","ETHUSD",1755218212143,0.46530898,4552.7,4552.6,2.85614585]
["bitfinex","ETHUSD",1755218213738,0.46530898,4552.7,4552.6,6.29014585]
["bitfinex","ETHUSD",1755218213938,0.46730898,4552.7,4552.6,6.29014585]
["bitfinex","ETHUSD",1755218215434,1.39900898,4552.7,4552.6,0.6596]
["bitfinex","ETHUSD",1755218215634,1.05239809,4552.7,4552.6,2.85614702]
["bitfinex","ETHUSD",1755218216235,0.46730898,4552.7,4552.6,2.85614702]
["bitfinex","ETHUSD",1755218216441,0.46730898,4552.7,4552.6,6.31211249]
["bitfinex","ETHUSD",1755218216641,0.46730898,4552.7,4552.6,7.13882426]
["bitfinex","ETHUSD",1755218217749,0.46730898,4552.7,4552.6,0.6596]
["bitfinex","ETHUSD",1755218217956,2.09369809,4552.7,4552.1,3.99849998]
["bitfinex","ETHUSD",1755218218264,0.58967216,4552.3,4552.1,3.99849998]
["bitfinex","ETHUSD",1755218218442,1.39700898,4552.2,4552.0,0.1096]
["bitfinex","ETHUSD",1755218218631,0.46530898,4552.1,4552.0,2.30643655]
["bitfinex","ETHUSD",1755218218954,1.39700898,4552.1,4552.0,2.30643655]
["bitfinex","ETHUSD",1755218219149,1.39700898,4552.1,4552.0,2.85643655]
["bitfinex","ETHUSD",1755218219850,0.46530898,4552.1,4552.0,6.28943655]
["bitfinex","ETHUSD",1755218220037,0.46530898,4552.1,4552.0,7.13807113]
["bitfinex","ETHUSD",1755218220242,0.46530898,4552.1,4552.0,2.85643655]
["bitfinex","ETHUSD",1755218220457,1.39700898,4552.1,4552.0,0.6596]
["bitfinex","ETHUSD",1755218220659,1.39700898,4552.1,4551.3,0.001]
["bitfinex","ETHUSD",1755218220858,0.58959383,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1755218221059,0.46530898,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755218221266,0.46530898,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1755218221601,0.46530898,4551.4,4551.3,2.30777443]
["bitfinex","ETHUSD",1755218221769,0.46530898,4551.4,4551.3,0.1106]
["bitfinex","ETHUSD",1755218222066,0.92860898,4551.4,4551.3,2.30777443]
["bitfinex","ETHUSD",1755218222430,0.92860898,4551.4,4551.3,2.85777443]
["bitfinex","ETHUSD",1755218222431,0.46530898,4551.4,4551.3,2.85777443]
["bitfinex","ETHUSD",1755218222635,0.46530898,4551.4,4551.3,3.76157811]
["bitfinex","ETHUSD",1755218223270,0.58959383,4552.0,4551.9,0.55]
["bitfinex","ETHUSD",1755218223468,0.47138983,4552.0,4551.9,6.18088481]
["bitfinex","ETHUSD",1755218223765,0.47138983,4552.0,4551.9,6.29048481]
["bitfinex","ETHUSD",1755218224771,0.47138983,4552.4,4551.9,10.28898479]
["bitfinex","ETHUSD",1755218224987,0.47162316,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1755218225276,0.47161149,4552.6,4552.5,0.6596]
["bitfinex","ETHUSD",1755218225491,0.47161149,4552.6,4552.5,2.85619527]
["bitfinex","ETHUSD",1755218225858,0.002,4552.7,4552.6,2.74654702]
["bitfinex","ETHUSD",1755218226053,0.4738148,4552.7,4552.6,2.74654702]
["bitfinex","ETHUSD",1755218226755,1.4055148,4552.7,4552.6,0.55]
["bitfinex","ETHUSD",1755218227078,1.4055148,4552.7,4552.6,2.74654702]
["bitfinex","ETHUSD",1755218227275,0.002,4552.7,4552.6,2.74654702]
["bitfinex","ETHUSD",1755218228101,0.002,4552.7,4552.6,3.59522525]
["bitfinex","ETHUSD",1755218229454,0.002,4552.7,4552.6,4.53362525]
["bitfinex","ETHUSD",1755218229857,0.002,4553.2,4552.6,1.78707823]
["bitfinex","ETHUSD",1755218230079,0.002,4553.2,4553.1,2.74630581]
["bitfinex","ETHUSD",1755218230254,0.002,4553.2,4553.1,6.31086886]
["bitfinex","ETHUSD",1755218230457,0.002,4553.2,4553.1,8.07803006]
["bitfinex","ETHUSD",1755218230659,1e-08,4553.5,4553.4,2.74616111]
["bitfinex","ETHUSD",1755218230866,1e-08,4553.7,4553.6,2.74606465]
["bitfinex","ETHUSD",1755218231096,1e-08,4553.9,4553.8,2.7459682]
["bitfinex","ETHUSD",1755218231290,1e-08,4553.9,4553.8,6.1789682]
["bitfinex","ETHUSD",1755218231482,1e-08,4553.9,4553.8,8.15831149]
["bitfinex","ETHUSD",1755218233866,1e-08,4553.9,4553.8,3.78691149]
["bitfinex","ETHUSD",1755218234065,1e-08,4553.9,4553.8,7.21891149]
["bitfinex","ETHUSD",1755218234775,1e-08,4553.9,4553.8,7.10931149]
["bitfinex","ETHUSD",1755218235089,1e-08,4553.9,4553.8,7.19727549]
["bitfinex","ETHUSD",1755218235603,1e-08,4553.9,4553.8,5.7159322]
["bitfinex","ETHUSD",1755218235804,0.93170001,4553.9,4553.1,0.85072425]
["bitfinex","ETHUSD",1755218236103,0.93170001,4553.9,4553.8,0.55]
["bitfinex","ETHUSD",1755218236318,1e-08,4553.9,4553.8,6.1779682]
["bitfinex","ETHUSD",1755218236667,1e-08,4553.9,4553.8,7.1163682]
["bitfinex","ETHUSD",1755218239002,1e-08,4553.9,4553.8,6.6587682]
["bitfinex","ETHUSD",1755218239499,1e-08,4553.9,4553.8,10.1163682]
["bitfinex","ETHUSD",1755218239698,0.002,4554.3,4554.2,2.74577532]
["bitfinex","ETHUSD",1755218239699,1e-08,4554.3,4554.2,2.74577532]
["bitfinex","ETHUSD",1755218240001,1e-08,4554.3,4554.2,6.17777532]
["bitfinex","ETHUSD",1755218240663,1e-08,4554.3,4554.2,6.26572632]
["bitfinex","ETHUSD",1755218242872,1e-08,4554.3,4554.2,6.26472632]
["bitfinex","ETHUSD",1755218244909,1e-08,4554.3,4554.2,6.37432632]
["bitfinex","ETHUSD",1755218245119,1e-08,4554.3,4554.2,7.23134613]
["bitfinex","ETHUSD",1755218245318,1e-08,4554.3,4554.2,3.25034613]
["bitfinex","ETHUSD",1755218245484,0.93970001,4554.3,4554.2,5.73637532]
["bitfinex","ETHUSD",1755218245672,0.93970001,4554.3,4554.2,6.28637532]
["bitfinex","ETHUSD",1755218246013,0.93970001,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755218246316,0.93970001,4554.3,4554.2,5.73537532]
["bitfinex","ETHUSD",1755218246720,0.93970001,4554.3,4554.2,6.28537532]
["bitfinex","ETHUSD",1755218247217,1e-08,4554.3,4554.2,6.28537532]
["bitfinex","ETHUSD",1755218248005,0.47300001,4554.3,4554.2,2.85537532]
["bitfinex","ETHUSD",1755218248179,0.93970001,4554.3,4554.2,6.28537532]
["bitfinex","ETHUSD",1755218248376,1e-08,4554.3,4554.2,6.28537532]
["bitfinex","ETHUSD",1755218249231,0.47300001,4554.3,4554.2,6.28537532]
["bitfinex","ETHUSD",1755218250083,1e-08,4554.3,4554.2,6.28537532]
["bitfinex","ETHUSD",1755218250880,1e-08,4554.3,4554.2,11.17929938]
["bitfinex","ETHUSD",1755218251080,1e-08,4554.3,4554.2,12.12729938]
["bitfinex","ETHUSD",1755218251931,0.4667,4556.8,4555.0,0.55]
["bitfinex","ETHUSD",1755218252084,0.473,4556.7,4556.6,2.74461879]
["bitfinex","ETHUSD",1755218252380,0.473,4556.7,4556.6,5.62461879]
["bitfinex","ETHUSD",1755218252381,0.9397,4556.7,4556.6,5.62461879]
["bitfinex","ETHUSD",1755218252581,0.9397,4556.7,4556.6,3.5396]
["bitfinex","ETHUSD",1755218252785,0.9397,4556.7,4556.6,5.73421879]
["bitfinex","ETHUSD",1755218253610,0.473,4557.1,4556.9,2.1944555]
["bitfinex","ETHUSD",1755218253811,0.3470811,4557.7,4557.0,3.43]
["bitfinex","ETHUSD",1755218254014,0.3470811,4557.7,4557.0,3.5396]
["bitfinex","ETHUSD",1755218254389,0.9397,4557.6,4557.0,3.5396]
["bitfinex","ETHUSD",1755218254595,0.473,4557.5,4557.0,3.5396]
["bitfinex","ETHUSD",1755218254816,0.87793,4557.5,4557.0,3.5396]
["bitfinex","ETHUSD",1755218254986,0.9397,4557.4,4557.0,3.5396]
["bitfinex","ETHUSD",1755218255187,0.86535977,4558.6,4557.4,0.1096]
["bitfinex","ETHUSD",1755218255188,3.0,4558.3,4557.4,0.1096]
["bitfinex","ETHUSD",1755218255488,0.74892278,4558.6,4557.5,3.429]
["bitfinex","ETHUSD",1755218255489,5.30350375,4558.1,4557.5,3.429]
["bitfinex","ETHUSD",1755218255689,2.19401542,4557.9,4557.5,3.429]
["bitfinex","ETHUSD",1755218256224,3.1096,4558.1,4557.5,3.429]
["bitfinex","ETHUSD",1755218256225,0.9397,4557.8,4557.5,3.429]
["bitfinex","ETHUSD",1755218256520,0.9397,4557.7,4557.5,3.429]
["bitfinex","ETHUSD",1755218256723,0.47082933,4558.7,4557.7,0.55]
["bitfinex","ETHUSD",1755218256923,0.473,4558.9,4557.7,0.55]
["bitfinex","ETHUSD",1755218257082,0.473,4558.9,4557.9,2.19399284]
["bitfinex","ETHUSD",1755218257287,0.473,4558.9,4558.3,2.19379767]
["bitfinex","ETHUSD",1755218257516,0.473,4558.9,4558.4,3.429]
["bitfinex","ETHUSD",1755218257709,0.4667,4558.9,4558.8,2.19355405]
["bitfinex","ETHUSD",1755218257912,0.2495,4559.3,4558.8,3.429]
["bitfinex","ETHUSD",1755218258097,0.4667,4559.2,4558.8,3.429]
["bitfinex","ETHUSD",1755218258317,0.2495,4559.3,4558.9,3.429]
["bitfinex","ETHUSD",1755218258318,0.9397,4559.1,4558.9,3.429]
["bitfinex","ETHUSD",1755218258507,0.9397,4559.0,4558.9,3.429]
["bitfinex","ETHUSD",1755218259633,0.9397,4559.0,4557.6,1.013012]
["bitfinex","ETHUSD",1755218259925,0.9397,4558.9,4557.7,6.29930095]
["bitfinex","ETHUSD",1755218260125,0.9397,4558.8,4557.6,0.659152]
["bitfinex","ETHUSD",1755218260329,2.1934661,4559.0,4558.0,2.19394002]
["bitfinex","ETHUSD",1755218260504,0.9397,4558.7,4558.1,3.428]
["bitfinex","ETHUSD",1755218260716,0.9397,4558.6,4558.2,3.428]
["bitfinex","ETHUSD",1755218260951,2.19356834,4558.8,4558.2,3.428]
["bitfinex","ETHUSD",1755218261096,0.9397,4558.5,4558.2,3.428]
["bitfinex","ETHUSD",1755218261424,0.9397,4558.4,4558.1,3.428]
["bitfinex","ETHUSD",1755218261596,0.9397,4558.3,4557.4,5.272]
["bitfinex","ETHUSD",1755218261802,0.9397,4558.3,4557.8,2.19399998]
["bitfinex","ETHUSD",1755218262000,0.9397,4558.3,4557.9,3.428]
["bitfinex","ETHUSD",1755218262200,0.9397,4558.2,4557.9,5.6219912]
["bitfinex","ETHUSD",1755218262402,0.473,4558.7,4558.0,2.19392711]
["bitfinex","ETHUSD",1755218262632,0.473,4558.7,4557.9,3.428]
["bitfinex","ETHUSD",1755218262844,0.4667,4558.9,4557.9,3.7708]
["bitfinex","ETHUSD",1755218263022,30.0,4558.8,4557.9,3.7708]
["bitfinex","ETHUSD",1755218263223,0.473,4559.1,4557.9,3.7708]
["bitfinex","ETHUSD",1755218263534,0.2495,4559.3,4558.5,2.19366353]
["bitfinex","ETHUSD",1755218263739,0.473,4559.2,4558.6,3.428]
["bitfinex","ETHUSD",1755218264251,0.473,4559.2,4558.6,5.62165056]
["bitfinex","ETHUSD",1755218264740,0.2495,4559.3,4558.6,3.428]
["bitfinex","ETHUSD",1755218265049,0.2495,4559.3,4558.7,2.19360782]
["bitfinex","ETHUSD",1755218265338,0.2495,4559.3,4559.1,2.19338652]
["bitfinex","ETHUSD",1755218265509,0.2495,4559.3,4558.3,2.19379251]
["bitfinex","ETHUSD",1755218265510,0.2495,4559.3,4559.2,3.427]
["bitfinex","ETHUSD",1755218265711,0.2495,4559.3,4559.2,5.62036725]
["bitfinex","ETHUSD",1755218266036,0.2495,4559.3,4559.2,6.40174961]
["bitfinex","ETHUSD",1755218266236,0.2495,4559.3,4559.2,7.34974961]
["bitfinex","ETHUSD",1755218266805,0.2495,4559.3,4559.2,7.45934961]
["bitfinex","ETHUSD",1755218267136,0.002,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1755218267342,1.5228244,4561.5,4559.4,0.55]
["bitfinex","ETHUSD",1755218267343,0.473,4561.3,4559.4,0.55]
["bitfinex","ETHUSD",1755218267502,0.473,4561.3,4559.6,2.74317483]
["bitfinex","ETHUSD",1755218267836,0.5763,4561.5,4560.9,0.1096]
["bitfinex","ETHUSD",1755218268214,3.5763,4561.5,4560.9,0.1096]
["bitfinex","ETHUSD",1755218268547,0.473,4561.4,4560.9,3.5366]
["bitfinex","ETHUSD",1755218268746,0.9397,4561.3,4560.9,3.5366]
["bitfinex","ETHUSD",1755218268907,2.30187216,4561.5,4560.9,3.5366]
["bitfinex","ETHUSD",1755218269104,0.9397,4561.2,4560.9,0.1096]
["bitfinex","ETHUSD",1755218269333,2.19245357,4561.1,4560.5,3.427]
["bitfinex","ETHUSD",1755218269540,0.473,4561.0,4560.4,5.61978972]
["bitfinex","ETHUSD",1755218269719,0.473,4561.0,4560.5,3.427]
["bitfinex","ETHUSD",1755218269913,0.473,4561.0,4560.5,3.5366]
["bitfinex","ETHUSD",1755218270340,0.473,4561.0,4560.6,2.19267547]
["bitfinex","ETHUSD",1755218270540,0.4667,4561.2,4560.8,0.1096]
["bitfinex","ETHUSD",1755218270710,0.473,4561.1,4560.8,0.1096]
["bitfinex","ETHUSD",1755218271043,0.9397,4561.1,4560.8,0.1096]
["bitfinex","ETHUSD",1755218271510,0.473,4561.0,4560.8,0.1096]
["bitfinex","ETHUSD",1755218272037,0.9121,4560.9,4560.5,3.426]
["bitfinex","ETHUSD",1755218272242,0.4561,4560.8,4560.5,3.5356]
["bitfinex","ETHUSD",1755218272441,0.4561,4560.8,4559.2,2.19336033]
["bitfinex","ETHUSD",1755218272442,2.19269394,4560.6,4559.7,2.19308831]
["bitfinex","ETHUSD",1755218272642,0.9121,4560.5,4560.1,0.1096]
["bitfinex","ETHUSD",1755218272818,0.9121,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1755218273019,2.19288323,4560.3,4560.1,0.1096]
["bitfinex","ETHUSD",1755218273427,0.9121,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1755218273626,3.10498627,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1755218273830,0.9121,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1755218274018,3.10498627,4560.2,4559.1,2.19337262]
["bitfinex","ETHUSD",1755218274230,2.19301727,4560.0,4559.6,0.1096]
["bitfinex","ETHUSD",1755218274434,2.19312674,4559.7,4559.6,0.1096]
["bitfinex","ETHUSD",1755218274741,0.1096,4560.2,4559.5,0.1096]
["bitfinex","ETHUSD",1755218274910,2.30250102,4560.2,4559.5,3.5356]
["bitfinex","ETHUSD",1755218275110,2.19293901,4560.1,4559.5,3.5356]
["bitfinex","ETHUSD",1755218275508,2.30249405,4560.2,4559.5,3.5356]
["bitfinex","ETHUSD",1755218275725,0.1096,4560.2,4559.5,3.5356]
["bitfinex","ETHUSD",1755218275934,2.30249246,4560.2,4559.5,3.5356]
["bitfinex","ETHUSD",1755218276245,2.19294658,4560.1,4559.5,3.5356]
["bitfinex","ETHUSD",1755218276425,0.4561,4560.0,4559.5,3.5356]
["bitfinex","ETHUSD",1755218277025,0.1096,4560.2,4559.7,2.19308517]
["bitfinex","ETHUSD",1755218277229,0.1096,4560.2,4559.8,0.02193078]
["bitfinex","ETHUSD",1755218277448,0.4691859,4560.3,4559.9,0.1096]
["bitfinex","ETHUSD",1755218277746,0.4561,4560.3,4559.9,0.1096]
["bitfinex","ETHUSD",1755218277908,0.4561,4560.3,4558.8,2.19354984]
["bitfinex","ETHUSD",1755218277909,1.3812859,4560.2,4559.2,2.19336662]
["bitfinex","ETHUSD",1755218278111,1.51941449,4560.1,4558.7,3.425]
["bitfinex","ETHUSD",1755218278311,2.19308021,4559.8,4559.2,0.1096]
["bitfinex","ETHUSD",1755218278516,2.66231646,4559.7,4559.2,0.1096]
["bitfinex","ETHUSD",1755218278819,1.3812859,4559.6,4559.2,0.1096]
["bitfinex","ETHUSD",1755218279030,0.4561,4559.5,4559.2,0.1096]
["bitfinex","ETHUSD",1755218279230,0.1096,4559.9,4559.2,0.1096]
["bitfinex","ETHUSD",1755218279231,0.4691859,4559.7,4559.2,0.1096]
["bitfinex","ETHUSD",1755218279441,0.4691859,4559.6,4559.5,0.1096]
["bitfinex","ETHUSD",1755218280039,0.456,4560.0,4559.5,0.1096]
["bitfinex","ETHUSD",1755218280246,0.46906644,4559.9,4559.5,0.1096]
["bitfinex","ETHUSD",1755218280442,0.46906644,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755218280644,0.46906644,4559.8,4558.2,2.6485429]
["bitfinex","ETHUSD",1755218280645,24.64483157,4559.6,4557.7,2.64315038]
["bitfinex","ETHUSD",1755218280847,2.19346347,4559.0,4558.1,2.19389481]
["bitfinex","ETHUSD",1755218281117,0.5869385,4558.5,4558.2,0.1096]
["bitfinex","ETHUSD",1755218281316,1.05600494,4558.4,4558.2,0.1096]
["bitfinex","ETHUSD",1755218281521,0.46906644,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755218281917,1.93116644,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755218282150,0.46906644,4558.3,4557.8,0.1096]
["bitfinex","ETHUSD",1755218282330,0.46906644,4558.2,4557.8,3.5346]
["bitfinex","ETHUSD",1755218282540,0.46906644,4558.1,4557.8,5.72863625]
["bitfinex","ETHUSD",1755218282738,0.6965385,4558.5,4557.8,0.1096]
["bitfinex","ETHUSD",1755218282739,0.46906644,4558.0,4557.8,0.1096]
["bitfinex","ETHUSD",1755218282927,0.5869385,4558.3,4557.9,3.425]
["bitfinex","ETHUSD",1755218283126,0.5869385,4558.3,4557.8,0.1096]
["bitfinex","ETHUSD",1755218283127,1.38261891,4558.2,4557.8,0.1096]
["bitfinex","ETHUSD",1755218283340,0.47051891,4558.1,4557.8,0.1096]
["bitfinex","ETHUSD",1755218283541,0.47051891,4558.0,4557.8,0.1096]
["bitfinex","ETHUSD",1755218283751,0.47051891,4557.9,4557.8,0.1096]
["bitfinex","ETHUSD",1755218284667,0.5869385,4559.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1755218284820,0.5869385,4559.0,4557.8,9.21215038]
["bitfinex","ETHUSD",1755218284821,0.47087392,4558.9,4558.0,7.11816064]
["bitfinex","ETHUSD",1755218285140,0.88691777,4559.6,4558.0,7.11816064]
["bitfinex","ETHUSD",1755218285141,0.47087392,4558.8,4558.0,4.90229998]
["bitfinex","ETHUSD",1755218285340,0.47087392,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1755218285545,0.5869385,4559.3,4558.7,0.1096]
["bitfinex","ETHUSD",1755218285759,1.16671424,4559.9,4558.7,0.1096]
["bitfinex","ETHUSD",1755218285760,0.5869385,4559.8,4558.9,2.19351159]
["bitfinex","ETHUSD",1755218286055,1.23341777,4560.1,4558.8,0.35356]
["bitfinex","ETHUSD",1755218286056,0.4710034,4559.7,4559.6,2.30277483]
["bitfinex","ETHUSD",1755218286226,0.4710034,4559.7,4559.6,5.61917483]
["bitfinex","ETHUSD",1755218286418,0.4710034,4559.7,4559.6,5.72877483]
["bitfinex","ETHUSD",1755218286626,0.5889385,4560.2,4559.7,2.19312674]
["bitfinex","ETHUSD",1755218286627,0.002,4560.2,4559.7,2.19312674]
["bitfinex","ETHUSD",1755218286855,0.002,4560.2,4559.9,2.19300677]
["bitfinex","ETHUSD",1755218287229,0.002,4560.2,4560.1,2.30253436]
["bitfinex","ETHUSD",1755218287423,0.002,4560.2,4560.1,5.72853436]
["bitfinex","ETHUSD",1755218287630,0.002,4560.2,4560.1,6.63233436]
["bitfinex","ETHUSD",1755218288326,0.002,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755218288538,0.002,4560.6,4560.5,6.05629766]
["bitfinex","ETHUSD",1755218288838,0.002,4560.6,4560.5,7.06969766]
["bitfinex","ETHUSD",1755218289032,0.002,4560.6,4560.5,4.87695564]
["bitfinex","ETHUSD",1755218289233,0.002,4560.6,4560.5,3.19559766]
["bitfinex","ETHUSD",1755218289489,0.002,4560.6,4560.5,6.16589766]
["bitfinex","ETHUSD",1755218290032,0.002,4560.6,4560.5,5.72734202]
["bitfinex","ETHUSD",1755218290746,0.002,4560.6,4560.5,6.18204202]
["bitfinex","ETHUSD",1755218290951,0.002,4560.6,4560.5,5.72734202]
["bitfinex","ETHUSD",1755218291151,0.002,4560.6,4560.5,5.72934202]
["bitfinex","ETHUSD",1755218291336,0.002,4560.6,4560.5,6.63314202]
["bitfinex","ETHUSD",1755218291542,0.002,4560.6,4560.5,7.51573766]
["bitfinex","ETHUSD",1755218292568,0.002,4560.6,4560.5,6.61193766]
["bitfinex","ETHUSD",1755218293371,0.002,4560.6,4560.5,7.51573766]
["bitfinex","ETHUSD",1755218293554,0.002,4560.6,4560.5,7.40613766]
["bitfinex","ETHUSD",1755218293745,1e-08,4560.6,4560.5,7.40613766]
["bitfinex","ETHUSD",1755218294153,1e-08,4560.6,4560.5,7.51573766]
["bitfinex","ETHUSD",1755218295593,1e-08,4560.6,4560.5,10.51573766]
["bitfinex","ETHUSD",1755218296457,1e-08,4560.6,4560.5,10.40613766]
["bitfinex","ETHUSD",1755218297058,1e-08,4560.6,4560.5,10.95613766]
["bitfinex","ETHUSD",1755218298084,1e-08,4560.6,4560.5,10.95313766]
["bitfinex","ETHUSD",1755218298289,1e-08,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1755218298489,1e-08,4561.1,4561.0,6.76147681]
["bitfinex","ETHUSD",1755218298785,1e-08,4561.1,4561.0,6.7395518]
["bitfinex","ETHUSD",1755218299150,1e-08,4561.1,4561.0,6.7405518]
["bitfinex","ETHUSD",1755218300393,0.456,4563.1,4563.0,2.19149269]
["bitfinex","ETHUSD",1755218300589,0.456,4563.1,4563.0,5.61449269]
["bitfinex","ETHUSD",1755218300970,0.9121,4563.1,4563.0,5.61449269]
["bitfinex","ETHUSD",1755218301987,0.9121,4563.1,4563.0,3.423]
["bitfinex","ETHUSD",1755218302556,0.9121,4563.1,4563.0,5.61454065]
["bitfinex","ETHUSD",1755218303694,0.9121,4563.1,4563.0,3.423]
["bitfinex","ETHUSD",1755218304996,2.74155193,4563.0,4562.0,2.1919756]
["bitfinex","ETHUSD",1755218305193,2.74155193,4563.0,4561.3,2.19235744]
["bitfinex","ETHUSD",1755218305194,0.55,4563.0,4562.1,5.61496994]
["bitfinex","ETHUSD",1755218305371,0.9319,4562.9,4562.2,3.423]
["bitfinex","ETHUSD",1755218305685,0.4387,4563.1,4562.3,0.02191876]
["bitfinex","ETHUSD",1755218305892,0.4387,4563.1,4562.6,2.19172437]
["bitfinex","ETHUSD",1755218306096,0.9319,4563.0,4562.7,3.423]
["bitfinex","ETHUSD",1755218306268,0.4932,4563.4,4562.8,3.44491636]
["bitfinex","ETHUSD",1755218306475,0.4932,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1755218306658,0.4932,4563.4,4563.3,3.5326]
["bitfinex","ETHUSD",1755218306991,0.9319,4563.4,4563.3,5.72399657]
["bitfinex","ETHUSD",1755218307191,0.4387,4563.4,4563.3,5.72399657]
["bitfinex","ETHUSD",1755218307499,0.4932,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1755218307801,0.9319,4563.8,4563.7,5.6142045]
["bitfinex","ETHUSD",1755218308096,0.9319,4563.8,4563.7,5.7238045]
["bitfinex","ETHUSD",1755218308270,0.4387,4564.2,4563.9,2.1910944]
["bitfinex","ETHUSD",1755218308472,2.30028821,4564.8,4564.0,3.423]
["bitfinex","ETHUSD",1755218308666,0.4387,4564.1,4564.0,5.61406047]
["bitfinex","ETHUSD",1755218308874,0.9319,4564.7,4564.4,0.1096]
["bitfinex","ETHUSD",1755218309071,3.0,4564.8,4564.0,5.61406047]
["bitfinex","ETHUSD",1755218309072,0.9319,4564.6,4564.5,3.422]
["bitfinex","ETHUSD",1755218311796,0.4387,4564.6,4564.5,3.422]
["bitfinex","ETHUSD",1755218312002,0.4932,4565.1,4564.5,5.61282046]
["bitfinex","ETHUSD",1755218312156,0.1096,4565.3,4564.8,2.19063368]
["bitfinex","ETHUSD",1755218312494,3.9319,4565.2,4564.9,3.422]
["bitfinex","ETHUSD",1755218312669,3.12243251,4565.1,4564.2,2.19092784]
["bitfinex","ETHUSD",1755218312868,3.12243251,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755218312869,2.68373251,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755218313285,0.4932,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755218313597,0.9319,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755218314270,0.9319,4565.1,4564.9,3.422]
["bitfinex","ETHUSD",1755218314476,0.55,4564.9,4562.3,5.263]
["bitfinex","ETHUSD",1755218314661,2.19081733,4564.6,4563.7,2.19117233]
["bitfinex","ETHUSD",1755218314860,0.9319,4564.5,4563.8,3.422]
["bitfinex","ETHUSD",1755218315059,0.9319,4565.0,4564.2,2.19092775]
["bitfinex","ETHUSD",1755218315310,0.9319,4565.0,4564.3,3.422]
["bitfinex","ETHUSD",1755218315492,2.19076845,4564.7,4563.8,2.19115047]
["bitfinex","ETHUSD",1755218315695,0.4932,4565.3,4564.0,2.19106047]
["bitfinex","ETHUSD",1755218315891,0.4932,4565.3,4564.7,2.19068066]
["bitfinex","ETHUSD",1755218316104,0.4932,4565.3,4564.8,5.61264068]
["bitfinex","ETHUSD",1755218316264,0.4387,4565.4,4564.9,3.422]
["bitfinex","ETHUSD",1755218316464,3.0,4565.7,4564.9,5.61261855]
["bitfinex","ETHUSD",1755218316465,3.15258612,4565.7,4564.9,5.61261855]
["bitfinex","ETHUSD",1755218316712,0.4387,4565.3,4564.9,3.422]
["bitfinex","ETHUSD",1755218316894,0.9319,4565.2,4563.4,2.19132448]
["bitfinex","ETHUSD",1755218317199,0.4387,4565.6,4565.0,2.1905458]
["bitfinex","ETHUSD",1755218317410,2.74016124,4565.9,4565.4,2.19036254]
["bitfinex","ETHUSD",1755218317411,0.46913889,4565.9,4565.4,2.19036254]
["bitfinex","ETHUSD",1755218317703,0.658195,4567.1,4565.9,2.19013175]
["bitfinex","ETHUSD",1755218317867,0.86414286,4567.1,4566.3,2.18991003]
["bitfinex","ETHUSD",1755218318070,3.4387,4567.0,4566.4,3.426]
["bitfinex","ETHUSD",1755218318372,0.46938363,4567.4,4564.6,5.262]
["bitfinex","ETHUSD",1755218318373,0.4387,4567.4,4566.9,2.1896277]
["bitfinex","ETHUSD",1755218318684,0.4387,4567.4,4566.6,2.18980407]
["bitfinex","ETHUSD",1755218318685,0.9319,4567.3,4567.0,3.425]
["bitfinex","ETHUSD",1755218318889,0.46938363,4567.4,4567.0,3.425]
["bitfinex","ETHUSD",1755218319085,0.9319,4567.2,4567.0,3.425]
["bitfinex","ETHUSD",1755218319298,0.4932,4567.2,4567.0,3.425]
["bitfinex","ETHUSD",1755218319481,0.9319,4567.2,4567.0,3.425]
["bitfinex","ETHUSD",1755218319667,3.46938363,4567.6,4567.0,3.425]
["bitfinex","ETHUSD",1755218319868,2.18933783,4567.6,4567.0,3.425]
["bitfinex","ETHUSD",1755218320074,0.4387,4567.5,4567.0,3.425]
["bitfinex","ETHUSD",1755218320506,0.4387,4567.5,4566.5,2.18985576]
["bitfinex","ETHUSD",1755218320507,3.4387,4567.4,4566.5,2.18985387]
["bitfinex","ETHUSD",1755218320667,0.58747096,4568.0,4566.6,3.424]
["bitfinex","ETHUSD",1755218320876,0.4387,4567.9,4566.7,3.44489765]
["bitfinex","ETHUSD",1755218321100,0.9319,4567.8,4565.1,0.4726]
["bitfinex","ETHUSD",1755218321407,3.55,4567.6,4564.7,3.4512]
["bitfinex","ETHUSD",1755218321740,2.18985305,4566.6,4565.7,2.19021518]
["bitfinex","ETHUSD",1755218321879,0.55,4566.4,4564.8,0.91858]
["bitfinex","ETHUSD",1755218322073,0.9319,4566.3,4564.9,3.427]
["bitfinex","ETHUSD",1755218322373,3.4387,4566.6,4565.8,2.19016143]
["bitfinex","ETHUSD",1755218322579,3.90718059,4566.6,4565.9,3.427]
["bitfinex","ETHUSD",1755218322779,0.4387,4566.6,4565.9,5.61714063]
["bitfinex","ETHUSD",1755218323192,0.46848059,4566.7,4565.2,0.4512]
["bitfinex","ETHUSD",1755218323523,0.46848059,4566.7,4565.3,3.428]
["bitfinex","ETHUSD",1755218323524,0.55,4566.5,4565.3,3.428]
["bitfinex","ETHUSD",1755218323826,2.19001271,4566.2,4565.4,3.429]
["bitfinex","ETHUSD",1755218323979,0.4387,4566.1,4565.4,3.429]
["bitfinex","ETHUSD",1755218324178,0.4387,4566.1,4565.5,3.428]
["bitfinex","ETHUSD",1755218324404,0.4387,4566.1,4565.6,3.428]
["bitfinex","ETHUSD",1755218324615,2.1899681,4566.3,4566.0,0.1096]
["bitfinex","ETHUSD",1755218324838,0.55,4566.1,4564.3,0.9238]
["bitfinex","ETHUSD",1755218325124,0.55,4566.1,4563.1,2.735]
["bitfinex","ETHUSD",1755218325125,2.19020003,4565.8,4565.5,0.1096]
["bitfinex","ETHUSD",1755218325336,0.9319,4565.7,4565.5,0.1096]
["bitfinex","ETHUSD",1755218325480,0.90718059,4565.8,4565.5,0.1096]
["bitfinex","ETHUSD",1755218325673,0.9319,4565.6,4565.5,0.1096]
["bitfinex","ETHUSD",1755218326023,0.9319,4565.6,4565.5,3.5366]
["bitfinex","ETHUSD",1755218326321,0.4387,4565.6,4565.5,3.5366]
["bitfinex","ETHUSD",1755218326677,1.01848059,4565.9,4565.5,3.5366]
["bitfinex","ETHUSD",1755218326881,2.74029262,4565.6,4565.5,0.1096]
["bitfinex","ETHUSD",1755218327212,2.74029262,4565.6,4564.6,5.262]
["bitfinex","ETHUSD",1755218327213,0.55,4565.5,4565.2,3.425]
["bitfinex","ETHUSD",1755218327510,1.95038059,4565.5,4565.2,3.425]
["bitfinex","ETHUSD",1755218327709,1.95038059,4565.5,4564.9,0.1096]
["bitfinex","ETHUSD",1755218327710,0.55,4565.3,4564.9,0.1096]
["bitfinex","ETHUSD",1755218327914,1.01848059,4565.3,4565.1,3.425]
["bitfinex","ETHUSD",1755218328115,0.4387,4565.3,4565.1,3.425]
["bitfinex","ETHUSD",1755218328312,0.46848059,4565.5,4565.2,0.1096]
["bitfinex","ETHUSD",1755218328514,0.46937072,4565.4,4565.2,0.1096]
["bitfinex","ETHUSD",1755218328716,3.0,4565.8,4565.2,0.1096]
["bitfinex","ETHUSD",1755218328717,0.55,4565.8,4565.3,2.19042706]
["bitfinex","ETHUSD",1755218328946,0.46933658,4565.7,4565.1,5.61551935]
["bitfinex","ETHUSD",1755218329084,0.55,4566.0,4565.6,0.1096]
["bitfinex","ETHUSD",1755218329279,0.46933679,4565.9,4565.7,3.427]
["bitfinex","ETHUSD",1755218329618,0.46933679,4565.8,4565.7,3.427]
["bitfinex","ETHUSD",1755218330118,0.46933679,4565.8,4565.7,5.61724465]
["bitfinex","ETHUSD",1755218330294,0.46933679,4566.3,4565.8,2.19018363]
["bitfinex","ETHUSD",1755218330491,0.46949296,4566.2,4565.8,2.29978363]
["bitfinex","ETHUSD",1755218330707,0.58747096,4566.5,4566.1,0.1096]
["bitfinex","ETHUSD",1755218330877,3.4932,4566.2,4566.1,3.5366]
["bitfinex","ETHUSD",1755218331084,3.96266905,4566.2,4566.1,3.5366]
["bitfinex","ETHUSD",1755218331319,1.40136905,4566.2,4566.1,3.5366]
["bitfinex","ETHUSD",1755218332330,1.40136905,4566.2,4564.7,2.19071869]
["bitfinex","ETHUSD",1755218332331,0.55,4566.1,4566.0,3.426]
["bitfinex","ETHUSD",1755218332492,1.96146905,4566.1,4566.0,3.426]
["bitfinex","ETHUSD",1755218332921,1.96146905,4566.1,4565.9,3.425]
["bitfinex","ETHUSD",1755218333118,1.41146905,4566.0,4565.9,3.425]
["bitfinex","ETHUSD",1755218333321,0.55,4565.9,4565.7,0.1096]
["bitfinex","ETHUSD",1755218333525,1.492,4565.9,4565.8,3.425]
["bitfinex","ETHUSD",1755218333822,0.002,4566.4,4565.8,3.425]
["bitfinex","ETHUSD",1755218333823,0.002,4566.4,4566.0,2.19010074]
["bitfinex","ETHUSD",1755218334027,0.002,4566.4,4566.2,2.19000481]
["bitfinex","ETHUSD",1755218334200,0.002,4566.4,4566.3,3.451]
["bitfinex","ETHUSD",1755218334399,0.47183558,4566.4,4566.3,5.64095685]
["bitfinex","ETHUSD",1755218334590,0.002,4566.4,4566.3,3.451]
["bitfinex","ETHUSD",1755218334921,0.002,4566.4,4566.3,5.64095685]
["bitfinex","ETHUSD",1755218335295,0.002,4566.4,4566.3,6.42405716]
["bitfinex","ETHUSD",1755218335484,0.002,4566.4,4566.3,6.42805716]
["bitfinex","ETHUSD",1755218335892,0.002,4566.4,4566.3,7.33435716]
["bitfinex","ETHUSD",1755218339328,0.002,4566.4,4566.3,6.42705716]
["bitfinex","ETHUSD",1755218339529,0.002,4566.4,4566.3,7.33335716]
["bitfinex","ETHUSD",1755218340550,0.002,4566.4,4566.3,6.42805716]
["bitfinex","ETHUSD",1755218340751,0.42233408,4567.2,4566.9,2.18965772]
["bitfinex","ETHUSD",1755218340933,0.942,4567.3,4567.0,3.453]
["bitfinex","ETHUSD",1755218341245,0.942,4567.2,4567.0,3.453]
["bitfinex","ETHUSD",1755218341440,0.58747096,4567.5,4567.0,3.453]
["bitfinex","ETHUSD",1755218341725,0.942,4567.4,4567.0,3.453]
["bitfinex","ETHUSD",1755218341927,0.58947096,4567.6,4567.1,3.452]
["bitfinex","ETHUSD",1755218342117,0.58947096,4567.6,4567.1,0.5641662]
["bitfinex","ETHUSD",1755218342430,0.002,4567.6,4567.4,2.18942825]
["bitfinex","ETHUSD",1755218342592,0.002,4567.6,4567.5,5.64038149]
["bitfinex","ETHUSD",1755218343848,0.002,4567.6,4567.5,5.74998149]
["bitfinex","ETHUSD",1755218343994,0.002,4567.6,4567.5,3.5606]
["bitfinex","ETHUSD",1755218344194,0.944,4567.6,4567.5,3.5606]
["bitfinex","ETHUSD",1755218344430,0.944,4567.6,4567.5,3.5596]
["bitfinex","ETHUSD",1755218344927,3.13333356,4567.6,4567.5,3.5586]
["bitfinex","ETHUSD",1755218345506,0.944,4567.6,4567.5,3.5586]
["bitfinex","ETHUSD",1755218345830,0.002,4567.6,4567.5,3.91446]
["bitfinex","ETHUSD",1755218347120,0.002,4567.6,4567.5,6.10384149]
["bitfinex","ETHUSD",1755218347629,0.002,4567.6,4567.5,3.91446]
["bitfinex","ETHUSD",1755218347931,0.944,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1755218348227,0.944,4567.6,4567.5,3.5566]
["bitfinex","ETHUSD",1755218348527,0.944,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1755218348725,0.944,4567.6,4566.2,2.18996607]
["bitfinex","ETHUSD",1755218348726,3.13333356,4567.6,4567.2,3.446]
["bitfinex","ETHUSD",1755218348930,30.0,4567.2,4566.7,0.1096]
["bitfinex","ETHUSD",1755218349114,30.0,4567.2,4565.0,0.4688]
["bitfinex","ETHUSD",1755218349115,0.55,4566.9,4566.4,0.1096]
["bitfinex","ETHUSD",1755218349315,0.4879,4566.8,4566.4,0.1096]
["bitfinex","ETHUSD",1755218349517,0.942,4566.8,4566.4,0.1096]
["bitfinex","ETHUSD",1755218349719,0.942,4566.7,4566.4,0.1096]
["bitfinex","ETHUSD",1755218350098,0.4541,4566.6,4566.4,0.1096]
["bitfinex","ETHUSD",1755218350296,0.942,4566.6,4566.4,0.1096]
["bitfinex","ETHUSD",1755218350498,0.942,4566.5,4564.6,5.262]
["bitfinex","ETHUSD",1755218350798,2.19006316,4566.1,4565.6,0.1096]
["bitfinex","ETHUSD",1755218350997,3.55,4565.9,4565.6,0.1096]
["bitfinex","ETHUSD",1755218351230,0.4541,4566.0,4565.0,5.63754403]
["bitfinex","ETHUSD",1755218351535,2.190104,4566.0,4565.7,0.1096]
["bitfinex","ETHUSD",1755218351695,2.19015475,4565.9,4565.7,0.1096]
["bitfinex","ETHUSD",1755218352110,3.0,4566.1,4565.7,0.1096]
["bitfinex","ETHUSD",1755218352300,2.19010244,4566.0,4565.7,0.1096]
["bitfinex","ETHUSD",1755218352527,0.4541,4566.0,4565.7,0.1096]
["bitfinex","ETHUSD",1755218352705,2.7400121,4566.2,4565.7,0.1096]
["bitfinex","ETHUSD",1755218353035,5.74001014,4566.2,4565.7,0.1096]
["bitfinex","ETHUSD",1755218353202,6.19411014,4566.2,4565.7,0.1096]
["bitfinex","ETHUSD",1755218353396,0.4541,4566.2,4565.7,0.1096]
["bitfinex","ETHUSD",1755218353701,0.55,4566.4,4566.0,0.1096]
["bitfinex","ETHUSD",1755218353900,3.5637,4566.6,4566.1,2.19004633]
["bitfinex","ETHUSD",1755218354104,3.5637,4566.6,4566.1,3.445]
["bitfinex","ETHUSD",1755218354105,0.1096,4566.6,4566.1,3.445]
["bitfinex","ETHUSD",1755218354400,0.1096,4566.6,4566.2,2.18997699]
["bitfinex","ETHUSD",1755218354637,3.0,4566.8,4566.2,2.18997699]
["bitfinex","ETHUSD",1755218354837,0.4879,4566.9,4566.5,0.1096]
["bitfinex","ETHUSD",1755218355024,0.4541,4566.8,4566.5,0.1096]
["bitfinex","ETHUSD",1755218357032,0.55,4566.3,4564.7,0.61683]
["bitfinex","ETHUSD",1755218357233,0.55,4566.1,4565.7,0.1096]
["bitfinex","ETHUSD",1755218357609,2.19019667,4565.8,4565.7,0.1096]
["bitfinex","ETHUSD",1755218357935,2.19019667,4565.8,4564.9,2.19058159]
["bitfinex","ETHUSD",1755218357936,2.19049971,4565.2,4565.0,0.1096]
["bitfinex","ETHUSD",1755218358138,2.19049971,4565.2,4564.0,0.9063]
["bitfinex","ETHUSD",1755218358139,2.19059507,4565.0,4564.6,3.445]
["bitfinex","ETHUSD",1755218358304,0.942,4564.9,4564.7,0.1096]
["bitfinex","ETHUSD",1755218359031,0.4541,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1755218359215,0.942,4564.8,4563.3,2.19139657]
["bitfinex","ETHUSD",1755218359411,0.55,4564.7,4563.4,3.66313966]
["bitfinex","ETHUSD",1755218359618,0.55,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755218359829,0.942,4564.6,4564.2,0.1096]
["bitfinex","ETHUSD",1755218361213,0.4879,4564.6,4564.2,0.1096]
["bitfinex","ETHUSD",1755218361453,0.942,4564.5,4564.2,0.1096]
["bitfinex","ETHUSD",1755218361617,2.19072847,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755218361618,0.4399,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755218361816,0.4399,4564.6,4564.2,0.1096]
["bitfinex","ETHUSD",1755218362246,0.4399,4564.5,4564.2,0.1096]
["bitfinex","ETHUSD",1755218362549,2.74069244,4564.8,4564.2,0.1096]
["bitfinex","ETHUSD",1755218362854,2.19073518,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755218363147,0.55,4564.8,4564.2,0.1096]
["bitfinex","ETHUSD",1755218363449,2.1907293,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755218363747,0.4399,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755218363954,0.9282,4564.6,4564.2,0.1096]
["bitfinex","ETHUSD",1755218364116,0.9282,4564.5,4564.2,0.1096]
["bitfinex","ETHUSD",1755218364715,0.55,4564.8,4564.2,0.1096]
["bitfinex","ETHUSD",1755218364931,0.55,4564.8,4564.2,2.30055408]
["bitfinex","ETHUSD",1755218365329,2.19051384,4565.2,4564.6,0.1096]
["bitfinex","ETHUSD",1755218365330,0.55,4565.1,4564.6,0.1096]
["bitfinex","ETHUSD",1755218365533,0.9282,4565.0,4564.6,0.1096]
["bitfinex","ETHUSD",1755218365730,2.19076143,4564.7,4564.2,3.438]
["bitfinex","ETHUSD",1755218366031,2.19076143,4564.7,4564.1,0.001]
["bitfinex","ETHUSD",1755218366032,0.55,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755218366239,59.50253059,4564.6,4561.0,5.47925016]
["bitfinex","ETHUSD",1755218366240,2.19115649,4563.8,4562.4,3.442]
["bitfinex","ETHUSD",1755218366553,35.19115649,4563.8,4562.4,5.63378439]
["bitfinex","ETHUSD",1755218366754,35.63105649,4563.8,4562.5,2.19176834]
["bitfinex","ETHUSD",1755218366953,2.19139657,4563.3,4561.2,0.9065]
["bitfinex","ETHUSD",1755218367153,5.74139657,4563.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755218367352,7.18057529,4563.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755218367552,6.66959657,4563.3,4562.7,0.1096]
["bitfinex","ETHUSD",1755218368124,2.19158868,4562.9,4562.0,0.1096]
["bitfinex","ETHUSD",1755218368325,39.30018868,4562.9,4562.0,0.1096]
["bitfinex","ETHUSD",1755218368538,39.30018868,4562.9,4561.2,5.6413979]
["bitfinex","ETHUSD",1755218368734,40.22838868,4562.9,4561.2,3.449]
["bitfinex","ETHUSD",1755218368934,3.55,4562.9,4561.7,0.9065]
["bitfinex","ETHUSD",1755218369158,6.18148868,4562.9,4562.3,0.1096]
["bitfinex","ETHUSD",1755218369374,6.66978868,4562.9,4562.3,0.1096]
["bitfinex","ETHUSD",1755218369554,6.66978868,4562.9,4561.5,3.454]
["bitfinex","ETHUSD",1755218369757,6.66978868,4562.9,4562.0,0.1096]
["bitfinex","ETHUSD",1755218369962,6.66978868,4562.9,4562.0,2.30160847]
["bitfinex","ETHUSD",1755218370158,6.66978868,4562.9,4562.0,0.1096]
["bitfinex","ETHUSD",1755218370863,10.62278868,4562.9,4562.0,0.1096]
["bitfinex","ETHUSD",1755218371261,10.13448868,4562.9,4562.0,0.1096]
["bitfinex","ETHUSD",1755218371562,10.13448868,4562.9,4562.1,2.19197237]
["bitfinex","ETHUSD",1755218372161,10.13448868,4562.9,4562.0,0.1096]
["bitfinex","ETHUSD",1755218372748,6.68148868,4562.9,4562.0,0.1096]
["bitfinex","ETHUSD",1755218372950,10.61978868,4562.9,4562.0,0.1096]
["bitfinex","ETHUSD",1755218373161,10.61978868,4562.9,4561.4,2.19229523]
["bitfinex","ETHUSD",1755218373364,10.61978868,4562.9,4561.5,0.02192261]
["bitfinex","ETHUSD",1755218373365,38.4282,4562.9,4561.5,0.02192261]
["bitfinex","ETHUSD",1755218373567,40.61978868,4562.9,4562.0,2.30161142]
["bitfinex","ETHUSD",1755218373867,40.61978868,4562.9,4562.1,2.19196472]
["bitfinex","ETHUSD",1755218374034,4.05,4562.9,4562.0,0.1096]
["bitfinex","ETHUSD",1755218374237,0.5,4562.9,4562.4,0.1096]
["bitfinex","ETHUSD",1755218374434,0.5,4562.9,4562.8,0.1106]
["bitfinex","ETHUSD",1755218375076,0.5,4562.9,4562.8,2.30223671]
["bitfinex","ETHUSD",1755218376454,0.5,4562.9,4562.8,0.1106]
["bitfinex","ETHUSD",1755218376984,0.5,4562.9,4562.8,2.30223671]
["bitfinex","ETHUSD",1755218377592,0.5,4562.9,4562.8,7.10713105]
["bitfinex","ETHUSD",1755218378178,3.45,4564.7,4564.1,2.19097489]
["bitfinex","ETHUSD",1755218378382,3.0,4564.6,4564.0,2.19105607]
["bitfinex","ETHUSD",1755218378584,0.4399,4564.8,4563.3,2.19137674]
["bitfinex","ETHUSD",1755218378585,3.4399,4564.8,4563.5,0.9065]
["bitfinex","ETHUSD",1755218378781,3.4399,4564.8,4564.2,2.19092645]
["bitfinex","ETHUSD",1755218378972,3.5495,4564.8,4564.2,2.30052645]
["bitfinex","ETHUSD",1755218379477,6.45,4565.0,4564.3,2.19090305]
["bitfinex","ETHUSD",1755218379673,8.64058904,4565.0,4564.2,2.30055718]
["bitfinex","ETHUSD",1755218379882,0.55,4564.9,4564.2,2.30055718]
["bitfinex","ETHUSD",1755218380247,0.55,4564.9,4564.2,0.1096]
["bitfinex","ETHUSD",1755218380554,2.19078414,4564.6,4564.2,0.1096]
["bitfinex","ETHUSD",1755218380749,2.19073395,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755218381086,2.19073395,4564.7,4563.8,0.1096]
["bitfinex","ETHUSD",1755218381087,0.55,4564.3,4563.8,0.1096]
["bitfinex","ETHUSD",1755218381384,2.19107284,4564.0,4563.8,0.1096]
["bitfinex","ETHUSD",1755218381582,0.9282,4563.9,4563.8,0.1096]
["bitfinex","ETHUSD",1755218381786,0.55,4563.8,4563.5,3.99849998]
["bitfinex","ETHUSD",1755218381956,2.19133896,4563.5,4563.2,0.1096]
["bitfinex","ETHUSD",1755218382158,2.19133896,4563.5,4562.8,3.449]
["bitfinex","ETHUSD",1755218382159,3.66954904,4563.4,4562.8,3.449]
["bitfinex","ETHUSD",1755218382369,0.55,4563.2,4562.8,0.1106]
["bitfinex","ETHUSD",1755218382573,3.11972004,4563.1,4562.8,0.1106]
["bitfinex","ETHUSD",1755218382753,0.9282,4563.0,4562.8,0.1106]
["bitfinex","ETHUSD",1755218382959,0.55,4563.2,4562.8,0.1106]
["bitfinex","ETHUSD",1755218383156,0.55,4563.3,4562.8,0.1106]
["bitfinex","ETHUSD",1755218383660,0.4399,4563.2,4562.8,0.1106]
["bitfinex","ETHUSD",1755218384070,0.9282,4563.1,4562.8,0.1106]
["bitfinex","ETHUSD",1755218384269,0.55,4563.2,4562.8,0.1106]
["bitfinex","ETHUSD",1755218384564,0.552,4563.3,4562.8,0.1106]
["bitfinex","ETHUSD",1755218385095,0.9919,4563.3,4562.8,0.1106]
["bitfinex","ETHUSD",1755218386055,3.18331339,4563.3,4562.8,0.1106]
["bitfinex","ETHUSD",1755218386257,0.9282,4563.2,4562.8,0.1106]
["bitfinex","ETHUSD",1755218386458,0.002,4563.3,4562.8,0.1106]
["bitfinex","ETHUSD",1755218386459,0.002,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755218386792,0.002,4563.3,4563.2,2.3010446]
["bitfinex","ETHUSD",1755218387098,0.002,4563.3,4563.2,3.2075446]
["bitfinex","ETHUSD",1755218387257,0.002,4563.3,4563.2,2.3010446]
["bitfinex","ETHUSD",1755218387663,0.002,4563.3,4563.2,6.29954458]
["bitfinex","ETHUSD",1755218387868,0.002,4563.3,4563.2,7.20604458]
["bitfinex","ETHUSD",1755218389567,0.002,4563.3,4563.2,9.74354458]
["bitfinex","ETHUSD",1755218390277,0.002,4563.3,4563.2,10.65004458]
["bitfinex","ETHUSD",1755218391689,0.002,4563.3,4563.2,6.29954458]
["bitfinex","ETHUSD",1755218391913,0.002,4563.3,4563.2,9.74154458]
["bitfinex","ETHUSD",1755218392098,0.002,4563.3,4563.2,5.7430446]
["bitfinex","ETHUSD",1755218392270,0.4745,4563.3,4563.2,5.7430446]
["bitfinex","ETHUSD",1755218392471,0.4745,4563.3,4563.2,3.5516]
["bitfinex","ETHUSD",1755218392901,0.9712,4563.3,4563.2,3.5516]
["bitfinex","ETHUSD",1755218393701,0.9712,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755218393702,3.71259657,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755218393911,3.71259657,4563.3,4562.8,0.001]
["bitfinex","ETHUSD",1755218393912,2.74144629,4563.2,4562.8,0.001]
["bitfinex","ETHUSD",1755218394204,0.002,4563.3,4562.8,0.001]
["bitfinex","ETHUSD",1755218394440,0.002,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755218395164,0.002,4563.3,4563.2,2.3010446]
["bitfinex","ETHUSD",1755218395863,0.002,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755218396203,0.9712,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755218396704,0.002,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755218397384,0.4745,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755218397586,0.002,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755218398287,0.4745,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755218398498,0.9712,4563.3,4563.0,0.1096]
["bitfinex","ETHUSD",1755218398674,0.002,4563.3,4563.0,0.1096]
["bitfinex","ETHUSD",1755218399275,0.4745,4563.3,4563.0,0.1096]
["bitfinex","ETHUSD",1755218399596,0.002,4563.3,4563.0,0.1096]
["bitfinex","ETHUSD",1755218400297,0.002,4563.3,4563.1,2.19144952]
["bitfinex","ETHUSD",1755218400599,0.002,4563.3,4563.1,2.19148451]
["bitfinex","ETHUSD",1755218400770,0.002,4563.3,4563.1,2.19148073]
["bitfinex","ETHUSD",1755218400968,0.002,4563.3,4563.1,2.19248073]
["bitfinex","ETHUSD",1755218401295,0.002,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1755218401498,0.002,4563.3,4563.2,6.74890779]
["bitfinex","ETHUSD",1755218401684,0.002,4563.3,4563.2,7.21934458]
["bitfinex","ETHUSD",1755218402087,0.002,4563.3,4563.2,10.65634458]
["bitfinex","ETHUSD",1755218402286,0.002,4563.3,4563.2,6.6578446]
["bitfinex","ETHUSD",1755218402666,0.002,4563.3,4563.2,5.7380446]
["bitfinex","ETHUSD",1755218403002,0.002,4563.3,4563.2,6.53110309]
["bitfinex","ETHUSD",1755218404273,0.002,4563.3,4563.2,5.7380446]
["bitfinex","ETHUSD",1755218404904,0.002,4563.3,4563.2,6.6578446]
["bitfinex","ETHUSD",1755218405204,0.002,4563.3,4563.2,5.7380446]
["bitfinex","ETHUSD",1755218408433,1e-08,4563.3,4563.2,6.6578446]
["bitfinex","ETHUSD",1755218409806,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1755218410011,1e-08,4563.8,4563.7,6.08336429]
["bitfinex","ETHUSD",1755218410306,1e-08,4563.8,4563.7,7.09085225]
["bitfinex","ETHUSD",1755218410696,1e-08,4563.8,4563.7,10.09085225]
["bitfinex","ETHUSD",1755218410899,1e-08,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755218411103,1e-08,4564.3,4564.2,5.7534741]
["bitfinex","ETHUSD",1755218411304,1e-08,4564.3,4564.2,10.44581525]
["bitfinex","ETHUSD",1755218411624,1e-08,4564.3,4564.2,10.99581525]
["bitfinex","ETHUSD",1755218413180,1e-08,4564.3,4564.2,10.99781525]
["bitfinex","ETHUSD",1755218413375,1e-08,4564.3,4564.2,10.44781525]
["bitfinex","ETHUSD",1755218413876,1e-08,4564.3,4564.2,10.00381525]
["bitfinex","ETHUSD",1755218414088,1e-08,4564.3,4564.2,10.44781525]
["bitfinex","ETHUSD",1755218415607,1e-08,4564.3,4564.2,6.52601525]
["bitfinex","ETHUSD",1755218417451,1e-08,4564.3,4564.2,10.52451523]
["bitfinex","ETHUSD",1755218417609,1e-08,4564.3,4564.2,11.44431523]
["bitfinex","ETHUSD",1755218417810,0.55,4566.5,4564.2,11.44431523]
["bitfinex","ETHUSD",1755218417811,0.42250001,4565.8,4564.2,11.44431523]
["bitfinex","ETHUSD",1755218418116,0.42250001,4565.8,4565.7,2.29984465]
["bitfinex","ETHUSD",1755218418117,0.91920001,4565.8,4565.7,2.29984465]
["bitfinex","ETHUSD",1755218418314,0.91920001,4565.8,4565.7,5.72884465]
["bitfinex","ETHUSD",1755218418635,2.189701,4566.9,4565.7,5.72884465]
["bitfinex","ETHUSD",1755218418636,0.4967,4566.4,4565.7,5.61924096]
["bitfinex","ETHUSD",1755218418944,0.95756282,4567.6,4565.7,5.61924096]
["bitfinex","ETHUSD",1755218418945,0.4967,4566.5,4566.3,0.1096]
["bitfinex","ETHUSD",1755218419245,0.4967,4566.4,4566.2,3.43]
["bitfinex","ETHUSD",1755218419414,0.1096,4567.4,4566.3,0.1096]
["bitfinex","ETHUSD",1755218419415,2.18958038,4567.1,4566.3,0.1096]
["bitfinex","ETHUSD",1755218419734,2.29905717,4567.4,4566.4,3.43]
["bitfinex","ETHUSD",1755218419735,0.1096,4567.4,4566.4,3.43]
["bitfinex","ETHUSD",1755218419935,2.18905252,4568.2,4566.4,3.43]
["bitfinex","ETHUSD",1755218419936,0.4725,4567.3,4567.0,0.1096]
["bitfinex","ETHUSD",1755218420140,0.9692,4567.3,4567.0,0.1096]
["bitfinex","ETHUSD",1755218420639,0.9692,4567.2,4567.0,0.1096]
["bitfinex","ETHUSD",1755218420937,3.1587369,4567.2,4567.0,0.1096]
["bitfinex","ETHUSD",1755218421141,3.0,4567.2,4567.0,0.1096]
["bitfinex","ETHUSD",1755218421437,0.9692,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1755218421607,3.15877325,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1755218421806,3.15877325,4567.1,4565.5,2.19034059]
["bitfinex","ETHUSD",1755218422002,0.907,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1755218422447,2.18957325,4567.1,4566.8,0.1096]
["bitfinex","ETHUSD",1755218422448,0.907,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755218423404,0.857,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755218425337,3.04666914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755218425650,3.0467067,4566.9,4566.5,0.1096]
["bitfinex","ETHUSD",1755218425824,2.18962914,4567.0,4566.5,0.1096]
["bitfinex","ETHUSD",1755218426019,0.907,4566.8,4566.5,0.1096]
["bitfinex","ETHUSD",1755218426353,0.002,4568.2,4567.9,2.18916607]
["bitfinex","ETHUSD",1755218426516,0.002,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1755218426717,1e-08,4568.2,4568.1,2.21098486]
["bitfinex","ETHUSD",1755218426912,1e-08,4568.2,4568.1,3.14018486]
["bitfinex","ETHUSD",1755218427219,1e-08,4568.2,4568.1,6.58429393]
["bitfinex","ETHUSD",1755218427414,1e-08,4568.2,4568.1,6.23619393]
["bitfinex","ETHUSD",1755218427614,1e-08,4568.2,4568.1,7.55832159]
["bitfinex","ETHUSD",1755218428553,1e-08,4568.2,4568.1,7.55932159]
["bitfinex","ETHUSD",1755218431174,1e-08,4568.2,4568.1,3.16312159]
["bitfinex","ETHUSD",1755218431318,1e-08,4568.2,4568.1,6.62512159]
["bitfinex","ETHUSD",1755218431959,1e-08,4568.2,4568.1,3.16312159]
["bitfinex","ETHUSD",1755218432171,0.90700001,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1755218432559,0.90700001,4568.2,4568.1,2.29869393]
["bitfinex","ETHUSD",1755218432760,0.90700001,4568.2,4568.1,2.76779393]
["bitfinex","ETHUSD",1755218433159,0.90700001,4568.2,4568.1,2.29869393]
["bitfinex","ETHUSD",1755218433346,0.90700001,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1755218433548,1e-08,4568.2,4568.1,5.65509393]
["bitfinex","ETHUSD",1755218433774,1e-08,4568.2,4568.1,6.4395199]
["bitfinex","ETHUSD",1755218434070,1e-08,4568.2,4568.1,10.3687199]
["bitfinex","ETHUSD",1755218434470,1e-08,4568.2,4568.1,10.8378199]
["bitfinex","ETHUSD",1755218434637,1e-08,4568.2,4568.1,7.3718199]
["bitfinex","ETHUSD",1755218434834,1e-08,4568.2,4568.1,9.9116199]
["bitfinex","ETHUSD",1755218435844,1e-08,4568.2,4568.1,6.4426199]
["bitfinex","ETHUSD",1755218436054,1e-08,4568.2,4568.1,9.4405199]
["bitfinex","ETHUSD",1755218436450,1e-08,4568.2,4568.1,10.9197199]
["bitfinex","ETHUSD",1755218436850,1e-08,4568.2,4568.1,11.4158199]
["bitfinex","ETHUSD",1755218437053,1e-08,4568.2,4568.1,7.9218199]
["bitfinex","ETHUSD",1755218437270,1e-08,4568.2,4568.1,11.4158199]
["bitfinex","ETHUSD",1755218437635,1e-08,4568.2,4568.1,7.9218199]
["bitfinex","ETHUSD",1755218437872,1e-08,4568.2,4568.1,11.4158199]
["bitfinex","ETHUSD",1755218438873,1e-08,4568.2,4568.1,7.9218199]
["bitfinex","ETHUSD",1755218439163,1e-08,4568.2,4568.1,12.8578199]
["bitfinex","ETHUSD",1755218439362,1e-08,4568.2,4568.1,19.3618199]
["bitfinex","ETHUSD",1755218439563,1e-08,4568.2,4568.1,22.8688199]
["bitfinex","ETHUSD",1755218439739,1e-08,4568.7,4568.6,2.73885435]
["bitfinex","ETHUSD",1755218439949,1e-08,4568.7,4568.6,6.76052093]
["bitfinex","ETHUSD",1755218440135,1e-08,4568.7,4568.6,6.73863239]
["bitfinex","ETHUSD",1755218440337,1e-08,4568.7,4568.6,12.10783239]
["bitfinex","ETHUSD",1755218440577,1e-08,4568.7,4568.6,9.06993239]
["bitfinex","ETHUSD",1755218440783,1e-08,4568.7,4568.6,12.57693239]
["bitfinex","ETHUSD",1755218440938,1e-08,4568.7,4568.6,12.58093239]
["bitfinex","ETHUSD",1755218441138,1e-08,4568.7,4568.6,7.07993239]
["bitfinex","ETHUSD",1755218441443,1e-08,4568.7,4568.6,11.14193239]
["bitfinex","ETHUSD",1755218442280,1e-08,4568.7,4568.6,6.31736229]
["bitfinex","ETHUSD",1755218442485,0.55,4571.9,4570.5,2.18794305]
["bitfinex","ETHUSD",1755218442655,2.18762657,4571.2,4570.6,3.515]
["bitfinex","ETHUSD",1755218442839,2.18746582,4571.5,4568.8,5.255]
["bitfinex","ETHUSD",1755218442840,0.55,4571.4,4568.8,5.255]
["bitfinex","ETHUSD",1755218443169,3.0,4571.5,4568.0,12.18914049]
["bitfinex","ETHUSD",1755218443170,1.13607412,4570.9,4568.9,3.514]
["bitfinex","ETHUSD",1755218443366,30.93570096,4571.3,4567.2,2.18952248]
["bitfinex","ETHUSD",1755218443367,2.18831204,4569.8,4567.2,0.657608]
["bitfinex","ETHUSD",1755218443677,3.0,4570.3,4567.2,0.657608]
["bitfinex","ETHUSD",1755218443678,0.4691,4569.7,4567.6,2.1892863]
["bitfinex","ETHUSD",1755218443976,0.4691,4569.7,4567.4,3.0]
["bitfinex","ETHUSD",1755218443977,0.4691,4569.7,4567.8,3.0]
["bitfinex","ETHUSD",1755218444181,2.18763334,4571.2,4567.9,1.50109189]
["bitfinex","ETHUSD",1755218444339,0.4691,4570.2,4569.7,4.37665492]
["bitfinex","ETHUSD",1755218444546,0.4691,4570.1,4569.8,3.521]
["bitfinex","ETHUSD",1755218444746,0.4379,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1755218445070,0.4379,4570.1,4570.0,5.70914512]
["bitfinex","ETHUSD",1755218445386,0.907,4570.1,4570.0,3.521]
["bitfinex","ETHUSD",1755218445565,0.907,4570.1,4570.0,5.8187838]
["bitfinex","ETHUSD",1755218445771,0.907,4570.1,4570.0,5.8177838]
["bitfinex","ETHUSD",1755218445952,0.907,4570.1,4570.0,2.2977838]
["bitfinex","ETHUSD",1755218446278,0.907,4570.1,4570.0,5.8177838]
["bitfinex","ETHUSD",1755218447651,0.907,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755218447845,0.907,4570.1,4570.0,3.517]
["bitfinex","ETHUSD",1755218448073,1.21650351,4570.1,4570.0,3.517]
["bitfinex","ETHUSD",1755218448274,0.907,4570.1,4570.0,3.517]
["bitfinex","ETHUSD",1755218448646,0.907,4570.1,4570.0,3.6266]
["bitfinex","ETHUSD",1755218449152,0.907,4570.1,4570.0,5.8147838]
["bitfinex","ETHUSD",1755218449571,0.907,4570.1,4570.0,3.6266]
["bitfinex","ETHUSD",1755218449954,0.907,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755218450149,0.55,4570.0,4569.5,0.1096]
["bitfinex","ETHUSD",1755218450341,0.62346351,4569.9,4569.5,0.1096]
["bitfinex","ETHUSD",1755218450661,2.18837535,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1755218450983,2.18837535,4569.6,4568.8,3.516]
["bitfinex","ETHUSD",1755218450984,2.18850793,4569.4,4568.8,3.516]
["bitfinex","ETHUSD",1755218451183,0.907,4569.3,4568.8,3.516]
["bitfinex","ETHUSD",1755218451547,3.09551931,4569.3,4568.8,3.516]
["bitfinex","ETHUSD",1755218451748,1.28613579,4569.2,4568.8,3.516]
["bitfinex","ETHUSD",1755218451978,0.4631,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1755218452178,0.002,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1755218452383,0.002,4570.1,4570.0,5.7051838]
["bitfinex","ETHUSD",1755218454280,0.002,4570.1,4570.0,5.7101838]
["bitfinex","ETHUSD",1755218454483,1e-08,4570.1,4570.0,6.99810761]
["bitfinex","ETHUSD",1755218454979,1e-08,4570.1,4570.0,6.54530761]
["bitfinex","ETHUSD",1755218455149,1e-08,4570.1,4570.0,6.55030761]
["bitfinex","ETHUSD",1755218455672,1e-08,4570.1,4570.0,3.02330761]
["bitfinex","ETHUSD",1755218455875,1e-08,4570.1,4570.0,6.55030761]
["bitfinex","ETHUSD",1755218456192,1e-08,4570.1,4570.0,3.02330761]
["bitfinex","ETHUSD",1755218456359,1e-08,4570.1,4570.0,6.55330761]
["bitfinex","ETHUSD",1755218456751,1e-08,4570.1,4570.0,3.02330761]
["bitfinex","ETHUSD",1755218457082,1e-08,4570.1,4570.0,6.57318944]
["bitfinex","ETHUSD",1755218457283,1e-08,4570.1,4570.0,7.00410761]
["bitfinex","ETHUSD",1755218457897,1e-08,4570.1,4570.0,3.47610761]
["bitfinex","ETHUSD",1755218458058,1e-08,4570.1,4570.0,7.00410761]
["bitfinex","ETHUSD",1755218459052,1e-08,4570.1,4570.0,6.54930761]
["bitfinex","ETHUSD",1755218459470,1e-08,4570.1,4570.0,7.00210761]
["bitfinex","ETHUSD",1755218460897,1e-08,4570.1,4570.0,3.02330761]
["bitfinex","ETHUSD",1755218461306,1e-08,4570.1,4570.0,6.54930761]
["bitfinex","ETHUSD",1755218461658,1e-08,4570.1,4570.0,5.7141838]
["bitfinex","ETHUSD",1755218461854,0.90650001,4570.1,4570.0,5.7141838]
["bitfinex","ETHUSD",1755218462390,0.90650001,4570.1,4570.0,2.2977838]
["bitfinex","ETHUSD",1755218462721,0.90650001,4570.1,4570.0,5.8267838]
["bitfinex","ETHUSD",1755218462916,0.90650001,4570.1,4570.0,2.2977838]
["bitfinex","ETHUSD",1755218463104,0.90650001,4570.1,4570.0,3.6376]
["bitfinex","ETHUSD",1755218463455,0.90650001,4570.1,4570.0,5.8257838]
["bitfinex","ETHUSD",1755218463592,0.46310001,4570.1,4570.0,5.8257838]
["bitfinex","ETHUSD",1755218463923,0.90650001,4570.1,4570.0,5.8257838]
["bitfinex","ETHUSD",1755218464224,0.90650001,4570.1,4570.0,3.6376]
["bitfinex","ETHUSD",1755218464425,0.90650001,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755218464726,0.90650001,4570.1,4568.1,1.111311]
["bitfinex","ETHUSD",1755218464727,1.37745041,4570.1,4569.8,3.526]
["bitfinex","ETHUSD",1755218464929,0.4709504,4570.0,4569.8,3.526]
["bitfinex","ETHUSD",1755218465230,0.4709504,4569.9,4569.8,3.526]
["bitfinex","ETHUSD",1755218465432,1.3774504,4569.9,4569.8,3.526]
["bitfinex","ETHUSD",1755218466313,0.9065,4569.9,4569.8,3.526]
["bitfinex","ETHUSD",1755218467324,0.9065,4569.9,4569.6,3.521]
["bitfinex","ETHUSD",1755218467525,1e-08,4570.1,4569.6,3.521]
["bitfinex","ETHUSD",1755218467526,0.47093092,4569.8,4569.6,3.521]
["bitfinex","ETHUSD",1755218467709,0.9065,4569.7,4569.6,3.521]
["bitfinex","ETHUSD",1755218468638,1e-08,4570.1,4569.8,2.18825215]
["bitfinex","ETHUSD",1755218468639,0.44340001,4570.1,4569.8,2.18825215]
["bitfinex","ETHUSD",1755218468837,0.44340001,4570.1,4569.9,3.523]
["bitfinex","ETHUSD",1755218469141,0.4631,4570.0,4569.9,3.523]
["bitfinex","ETHUSD",1755218469308,0.9065,4570.0,4569.9,3.523]
["bitfinex","ETHUSD",1755218469503,0.9065,4570.0,4569.6,0.1096]
["bitfinex","ETHUSD",1755218469842,0.9065,4569.9,4569.7,3.52]
["bitfinex","ETHUSD",1755218470064,0.9065,4569.8,4569.7,3.52]
["bitfinex","ETHUSD",1755218470550,0.9065,4569.8,4569.7,3.519]
["bitfinex","ETHUSD",1755218470747,0.9065,4569.8,4569.7,3.518]
["bitfinex","ETHUSD",1755218471046,0.9065,4569.8,4569.6,0.1096]
["bitfinex","ETHUSD",1755218471240,0.4434,4569.8,4569.6,0.1096]
["bitfinex","ETHUSD",1755218471405,0.4434,4569.8,4569.7,3.517]
["bitfinex","ETHUSD",1755218471601,1e-08,4570.1,4569.7,3.517]
["bitfinex","ETHUSD",1755218472108,1e-08,4570.1,4569.7,5.70531181]
["bitfinex","ETHUSD",1755218472441,0.46310001,4570.1,4569.7,3.517]
["bitfinex","ETHUSD",1755218472857,0.9065,4570.0,4569.6,0.1096]
["bitfinex","ETHUSD",1755218473056,0.9065,4569.9,4569.7,3.517]
["bitfinex","ETHUSD",1755218473347,1.21597288,4569.8,4569.4,0.1096]
["bitfinex","ETHUSD",1755218473515,1.21597288,4569.8,4569.4,3.6236]
["bitfinex","ETHUSD",1755218473847,0.9065,4569.7,4569.4,3.6236]
["bitfinex","ETHUSD",1755218474060,0.55,4569.5,4569.1,0.001]
["bitfinex","ETHUSD",1755218474209,2.18856692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755218474413,2.18856692,4569.2,4568.1,2.1900684]
["bitfinex","ETHUSD",1755218474414,0.55,4568.9,4568.1,0.001]
["bitfinex","ETHUSD",1755218474614,5.18870453,4569.0,4568.1,0.001]
["bitfinex","ETHUSD",1755218474615,0.55,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1755218474845,0.6596,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755218475113,0.1096,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755218475347,1.5661,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755218475654,0.9065,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755218475938,2.63197694,4569.2,4568.4,2.18894585]
["bitfinex","ETHUSD",1755218476240,2.63197694,4569.2,4568.6,0.1096]
["bitfinex","ETHUSD",1755218476241,0.4434,4569.2,4568.6,0.1096]
["bitfinex","ETHUSD",1755218476442,0.9065,4569.2,4568.6,0.1096]
["bitfinex","ETHUSD",1755218476753,3.0,4569.0,4568.6,0.1096]
["bitfinex","ETHUSD",1755218476938,3.0,4569.0,4568.6,2.29844858]
["bitfinex","ETHUSD",1755218477137,3.0,4569.0,4568.7,2.18878834]
["bitfinex","ETHUSD",1755218477511,0.4631,4569.1,4568.6,0.1096]
["bitfinex","ETHUSD",1755218477512,3.0,4569.1,4568.6,0.1096]
["bitfinex","ETHUSD",1755218477841,5.29812647,4569.3,4568.6,0.1096]
["bitfinex","ETHUSD",1755218478349,2.18871994,4568.9,4568.6,0.1096]
["bitfinex","ETHUSD",1755218478533,0.9065,4569.2,4568.6,0.1096]
["bitfinex","ETHUSD",1755218478724,0.4631,4569.2,4568.8,2.18871845]
["bitfinex","ETHUSD",1755218478932,0.4631,4569.2,4569.0,0.1096]
["bitfinex","ETHUSD",1755218479410,3.09511482,4569.1,4568.4,3.526]
["bitfinex","ETHUSD",1755218479609,0.4434,4569.6,4568.5,0.1096]
["bitfinex","ETHUSD",1755218479812,0.1096,4569.3,4568.6,2.18885262]
["bitfinex","ETHUSD",1755218480133,0.4434,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1755218480134,3.09491566,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1755218480317,0.9065,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1755218480513,3.09487976,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1755218480735,3.4631,4569.5,4569.0,0.1096]
["bitfinex","ETHUSD",1755218481075,3.1096,4569.7,4569.0,0.1096]
["bitfinex","ETHUSD",1755218481277,0.1096,4569.7,4569.0,0.1096]
["bitfinex","ETHUSD",1755218481462,0.1096,4569.7,4569.1,3.525]
["bitfinex","ETHUSD",1755218481767,0.10960001,4570.1,4569.4,2.29805241]
["bitfinex","ETHUSD",1755218482068,0.10960001,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755218482315,2.18823976,4569.9,4569.4,0.1096]
["bitfinex","ETHUSD",1755218482445,0.45661,4570.0,4569.4,0.1096]
["bitfinex","ETHUSD",1755218482638,3.10960001,4570.1,4569.4,2.2980598]
["bitfinex","ETHUSD",1755218483083,0.10960001,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755218483267,3.10960001,4570.1,4569.4,2.29805968]
["bitfinex","ETHUSD",1755218483466,0.10960001,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755218483640,3.10960001,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755218483976,3.10960001,4570.1,4569.5,2.18841939]
["bitfinex","ETHUSD",1755218484171,3.10960001,4570.1,4569.6,2.18836687]
["bitfinex","ETHUSD",1755218484463,1e-08,4570.1,4569.4,0.02188471]
["bitfinex","ETHUSD",1755218484640,1e-08,4570.1,4570.0,2.2977838]
["bitfinex","ETHUSD",1755218484833,1e-08,4570.1,4570.0,5.8167838]
["bitfinex","ETHUSD",1755218485266,1e-08,4570.1,4570.0,6.2897838]
["bitfinex","ETHUSD",1755218485636,1e-08,4570.1,4570.0,6.7768838]
["bitfinex","ETHUSD",1755218486043,1e-08,4570.1,4570.0,7.67339786]
["bitfinex","ETHUSD",1755218486645,1e-08,4570.1,4570.0,7.18629786]
["bitfinex","ETHUSD",1755218486846,1e-08,4570.1,4570.0,6.71329786]
["bitfinex","ETHUSD",1755218487159,1e-08,4570.1,4570.0,7.18629786]
["bitfinex","ETHUSD",1755218488539,1e-08,4570.1,4570.0,6.70729786]
["bitfinex","ETHUSD",1755218489146,1e-08,4570.1,4570.0,5.8097838]
["bitfinex","ETHUSD",1755218491441,1e-08,4570.1,4570.0,6.2827838]
["bitfinex","ETHUSD",1755218493952,1e-08,4570.1,4570.0,6.7698838]
["bitfinex","ETHUSD",1755218495554,1e-08,4570.1,4570.0,6.7608838]
["bitfinex","ETHUSD",1755218496297,1e-08,4570.1,4570.0,5.8007838]
["bitfinex","ETHUSD",1755218496662,1e-08,4570.1,4570.0,7.07268965]
["bitfinex","ETHUSD",1755218496989,1e-08,4570.1,4570.0,7.55978965]
["bitfinex","ETHUSD",1755218498352,1e-08,4570.1,4570.0,3.09668965]
["bitfinex","ETHUSD",1755218498558,1e-08,4570.1,4570.0,7.09157148]
["bitfinex","ETHUSD",1755218498776,1e-08,4570.1,4570.0,7.06968965]
["bitfinex","ETHUSD",1755218499289,1e-08,4570.1,4570.0,3.56968965]
["bitfinex","ETHUSD",1755218499493,1e-08,4570.1,4570.0,7.09057148]
["bitfinex","ETHUSD",1755218499653,1e-08,4570.1,4570.0,7.55578965]
["bitfinex","ETHUSD",1755218502290,1e-08,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1755218502491,1e-08,4570.6,4570.5,5.90173886]
["bitfinex","ETHUSD",1755218502697,1e-08,4570.6,4570.5,6.01133886]
["bitfinex","ETHUSD",1755218502863,1e-08,4570.6,4570.5,6.97143886]
["bitfinex","ETHUSD",1755218503255,1e-08,4570.6,4570.5,6.01133886]
["bitfinex","ETHUSD",1755218503663,1e-08,4570.6,4570.5,6.48333886]
["bitfinex","ETHUSD",1755218504789,1e-08,4570.6,4570.5,6.97043886]
["bitfinex","ETHUSD",1755218505873,1e-08,4570.6,4570.5,2.51633886]
["bitfinex","ETHUSD",1755218506069,1e-08,4570.6,4570.5,6.48133886]
["bitfinex","ETHUSD",1755218506273,1e-08,4570.6,4570.5,6.85883886]
["bitfinex","ETHUSD",1755218507284,1e-08,4570.6,4570.5,7.40883886]
["bitfinex","ETHUSD",1755218507499,1e-08,4570.6,4570.5,21.55733884]
["bitfinex","ETHUSD",1755218507810,1e-08,4570.6,4570.5,10.40883886]
["bitfinex","ETHUSD",1755218508601,1e-08,4570.6,4570.5,9.36873886]
["bitfinex","ETHUSD",1755218509100,1e-08,4570.6,4570.5,10.40583886]
["bitfinex","ETHUSD",1755218509608,1e-08,4570.6,4570.5,10.84943886]
["bitfinex","ETHUSD",1755218510395,0.002,4571.6,4570.5,10.84943886]
["bitfinex","ETHUSD",1755218510396,0.002,4571.6,4570.5,10.36233886]
["bitfinex","ETHUSD",1755218510609,0.002,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1755218510812,0.002,4571.6,4571.5,5.67546582]
["bitfinex","ETHUSD",1755218511613,0.002,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1755218511816,0.9298,4571.6,4571.5,5.67446582]
["bitfinex","ETHUSD",1755218512125,0.9298,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1755218512416,0.9298,4571.6,4571.5,5.67446582]
["bitfinex","ETHUSD",1755218512796,0.9298,4571.6,4571.5,5.67346582]
["bitfinex","ETHUSD",1755218514384,0.9298,4571.6,4570.6,1.05293655]
["bitfinex","ETHUSD",1755218514385,0.002,4571.6,4570.6,1.05293655]
["bitfinex","ETHUSD",1755218514589,0.002,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1755218514786,0.002,4571.6,4571.5,3.483]
["bitfinex","ETHUSD",1755218515001,0.002,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1755218515201,0.9298,4571.6,4571.5,5.67046582]
["bitfinex","ETHUSD",1755218516320,0.9298,4571.6,4571.5,5.78006582]
["bitfinex","ETHUSD",1755218517116,0.9298,4571.6,4571.5,2.29706582]
["bitfinex","ETHUSD",1755218517284,0.9298,4571.6,4571.5,5.77906582]
["bitfinex","ETHUSD",1755218517486,0.9298,4571.6,4571.5,5.77806582]
["bitfinex","ETHUSD",1755218518115,0.9298,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1755218518504,0.9298,4571.6,4571.5,3.5906]
["bitfinex","ETHUSD",1755218518806,3.22683092,4571.6,4571.4,3.481]
["bitfinex","ETHUSD",1755218519008,1.25048309,4571.5,4571.4,3.481]
["bitfinex","ETHUSD",1755218519187,0.9278,4571.5,4571.3,0.1096]
["bitfinex","ETHUSD",1755218519389,0.002,4571.6,4571.4,3.481]
["bitfinex","ETHUSD",1755218519588,0.002,4571.6,4571.5,3.482]
["bitfinex","ETHUSD",1755218520424,0.002,4571.6,4571.5,3.5916]
["bitfinex","ETHUSD",1755218520624,0.4791,4571.6,4571.5,3.5916]
["bitfinex","ETHUSD",1755218520824,0.9298,4571.6,4571.5,5.77906582]
["bitfinex","ETHUSD",1755218521014,0.9298,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1755218521214,0.9298,4571.6,4570.2,5.254]
["bitfinex","ETHUSD",1755218521215,0.55,4571.5,4570.2,5.254]
["bitfinex","ETHUSD",1755218521417,2.18769498,4571.1,4570.2,5.254]
["bitfinex","ETHUSD",1755218521622,0.9278,4571.0,4570.3,5.67299652]
["bitfinex","ETHUSD",1755218521927,2.18803841,4570.4,4569.6,2.18836044]
["bitfinex","ETHUSD",1755218522113,0.9278,4570.3,4569.7,3.485]
["bitfinex","ETHUSD",1755218522314,0.9278,4570.3,4570.0,2.18817973]
["bitfinex","ETHUSD",1755218522515,5.73784767,4570.8,4570.1,3.484]
["bitfinex","ETHUSD",1755218522709,0.9278,4570.2,4570.1,3.484]
["bitfinex","ETHUSD",1755218523109,0.9278,4570.2,4569.0,2.63445308]
["bitfinex","ETHUSD",1755218523311,0.9278,4570.2,4569.9,2.18821476]
["bitfinex","ETHUSD",1755218523506,0.9278,4570.2,4567.9,2.18918911]
["bitfinex","ETHUSD",1755218523507,0.4771,4570.7,4570.0,3.483]
["bitfinex","ETHUSD",1755218523697,3.4507,4570.6,4570.1,3.483]
["bitfinex","ETHUSD",1755218523898,0.9278,4570.5,4570.1,3.483]
["bitfinex","ETHUSD",1755218524111,0.9278,4570.4,4570.1,3.483]
["bitfinex","ETHUSD",1755218524332,0.9278,4570.3,4570.1,3.483]
["bitfinex","ETHUSD",1755218524512,0.4771,4570.2,4570.1,3.483]
["bitfinex","ETHUSD",1755218524710,0.9278,4570.2,4570.1,3.483]
["bitfinex","ETHUSD",1755218524927,0.9278,4570.2,4569.6,2.18837323]
["bitfinex","ETHUSD",1755218525131,0.9278,4570.2,4569.2,2.18856692]
["bitfinex","ETHUSD",1755218525307,0.9278,4570.2,4569.5,2.18838614]
["bitfinex","ETHUSD",1755218525646,0.4771,4570.2,4569.4,2.18847113]
["bitfinex","ETHUSD",1755218525946,0.002,4571.6,4569.4,2.18847113]
["bitfinex","ETHUSD",1755218525947,0.4771,4570.7,4569.5,2.18842324]
["bitfinex","ETHUSD",1755218526113,0.4771,4570.7,4570.3,2.18803037]
["bitfinex","ETHUSD",1755218526433,0.4771,4570.7,4570.4,5.67197942]
["bitfinex","ETHUSD",1755218526630,0.4771,4571.3,4570.4,4.27000967]
["bitfinex","ETHUSD",1755218526834,0.4771,4571.3,4571.1,2.18765367]
["bitfinex","ETHUSD",1755218527034,0.4771,4571.3,4571.2,3.484]
["bitfinex","ETHUSD",1755218527404,0.002,4571.6,4571.2,3.484]
["bitfinex","ETHUSD",1755218527608,0.002,4571.6,4571.4,2.18751367]
["bitfinex","ETHUSD",1755218527811,0.002,4571.6,4571.2,3.484]
["bitfinex","ETHUSD",1755218528019,0.4791,4571.5,4571.2,5.67158585]
["bitfinex","ETHUSD",1755218528331,0.4791,4571.5,4571.3,2.18755482]
["bitfinex","ETHUSD",1755218528332,0.002,4571.5,4571.3,2.18755482]
["bitfinex","ETHUSD",1755218528645,0.002,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1755218529017,0.002,4571.5,4571.4,2.97342541]
["bitfinex","ETHUSD",1755218529716,0.002,4571.5,4571.4,6.45542541]
["bitfinex","ETHUSD",1755218529930,0.002,4571.5,4571.4,5.66951367]
["bitfinex","ETHUSD",1755218530378,0.4791,4571.5,4570.1,0.4458]
["bitfinex","ETHUSD",1755218530525,0.9298,4571.5,4571.3,2.18755994]
["bitfinex","ETHUSD",1755218530841,0.002,4571.5,4571.4,3.481]
["bitfinex","ETHUSD",1755218531247,0.9298,4571.5,4571.4,3.481]
["bitfinex","ETHUSD",1755218531549,0.002,4571.5,4571.4,5.66851367]
["bitfinex","ETHUSD",1755218531862,0.002,4571.5,4571.4,3.5906]
["bitfinex","ETHUSD",1755218532032,0.9298,4571.5,4571.4,3.5906]
["bitfinex","ETHUSD",1755218532355,0.9298,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755218532557,0.9298,4571.5,4571.4,3.481]
["bitfinex","ETHUSD",1755218532857,0.002,4571.5,4571.4,3.481]
["bitfinex","ETHUSD",1755218533171,0.002,4571.5,4571.4,5.66851367]
["bitfinex","ETHUSD",1755218533735,0.002,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755218534055,0.4791,4571.5,4571.4,3.5916]
["bitfinex","ETHUSD",1755218534252,0.4791,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755218534423,0.9298,4571.5,4571.4,3.5916]
["bitfinex","ETHUSD",1755218534630,0.9298,4571.5,4571.4,3.5906]
["bitfinex","ETHUSD",1755218534840,0.9298,4571.5,4571.4,3.481]
["bitfinex","ETHUSD",1755218535224,0.9298,4571.5,4570.6,2.18785133]
["bitfinex","ETHUSD",1755218535430,0.6596,4571.4,4570.8,0.1096]
["bitfinex","ETHUSD",1755218535629,1.03748567,4571.4,4570.8,0.1096]
["bitfinex","ETHUSD",1755218535831,1.51458567,4571.4,4570.8,0.1096]
["bitfinex","ETHUSD",1755218536030,0.9278,4571.3,4570.8,0.1096]
["bitfinex","ETHUSD",1755218536255,0.4771,4571.3,4570.7,3.48]
["bitfinex","ETHUSD",1755218536457,0.002,4571.5,4571.2,2.18756191]
["bitfinex","ETHUSD",1755218536657,0.002,4571.5,4571.3,3.479]
["bitfinex","ETHUSD",1755218537978,0.4791,4571.5,4571.3,3.479]
["bitfinex","ETHUSD",1755218538678,0.002,4571.5,4571.3,3.479]
["bitfinex","ETHUSD",1755218539677,0.4771,4571.4,4571.2,0.1096]
["bitfinex","ETHUSD",1755218539876,0.4771,4571.3,4570.7,2.18783895]
["bitfinex","ETHUSD",1755218540182,0.74395601,4571.3,4571.0,2.18770142]
["bitfinex","ETHUSD",1755218540338,0.4771,4571.3,4571.0,2.18770142]
["bitfinex","ETHUSD",1755218541278,0.1096,4571.4,4570.8,5.77135655]
["bitfinex","ETHUSD",1755218541477,0.4771,4571.2,4570.9,2.18774158]
["bitfinex","ETHUSD",1755218542473,0.1096,4571.4,4571.0,2.18768797]
["bitfinex","ETHUSD",1755218542672,0.1096,4571.4,4571.1,3.472]
["bitfinex","ETHUSD",1755218542981,0.002,4571.5,4571.2,2.18757546]
["bitfinex","ETHUSD",1755218543184,0.002,4571.5,4571.1,3.5816]
["bitfinex","ETHUSD",1755218543899,0.002,4571.5,4571.2,2.18760569]
["bitfinex","ETHUSD",1755218544070,0.002,4571.5,4571.3,2.18755497]
["bitfinex","ETHUSD",1755218544274,0.002,4571.5,4571.4,5.65951367]
["bitfinex","ETHUSD",1755218545904,0.002,4571.5,4571.4,6.10401367]
["bitfinex","ETHUSD",1755218546101,0.002,4571.5,4571.4,5.76911367]
["bitfinex","ETHUSD",1755218546269,0.002,4571.5,4571.4,6.21361367]
["bitfinex","ETHUSD",1755218546660,0.002,4571.5,4571.4,5.76511367]
["bitfinex","ETHUSD",1755218547000,0.002,4571.5,4571.4,7.00488573]
["bitfinex","ETHUSD",1755218547201,0.002,4571.5,4571.4,5.76411367]
["bitfinex","ETHUSD",1755218547559,0.002,4571.5,4571.4,3.5766]
["bitfinex","ETHUSD",1755218547871,0.002,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755218548068,0.4552,4571.5,4571.4,3.5756]
["bitfinex","ETHUSD",1755218548282,0.002,4571.5,4571.4,3.466]
["bitfinex","ETHUSD",1755218548486,0.002,4571.5,4571.4,5.76311367]
["bitfinex","ETHUSD",1755218548681,0.002,4571.5,4571.4,6.20761367]
["bitfinex","ETHUSD",1755218548863,0.002,4571.5,4571.4,7.09573506]
["bitfinex","ETHUSD",1755218549189,0.002,4571.5,4571.4,3.62973506]
["bitfinex","ETHUSD",1755218549400,0.002,4571.5,4571.4,7.09573506]
["bitfinex","ETHUSD",1755218550097,0.002,4571.5,4571.4,7.58173506]
["bitfinex","ETHUSD",1755218552676,0.002,4571.5,4571.4,11.58023504]
["bitfinex","ETHUSD",1755218553290,0.002,4571.5,4571.4,7.58173506]
["bitfinex","ETHUSD",1755218554102,0.002,4571.5,4571.4,7.09173506]
["bitfinex","ETHUSD",1755218554469,0.002,4571.5,4571.4,6.64723506]
["bitfinex","ETHUSD",1755218554707,0.002,4571.5,4571.4,6.64423506]
["bitfinex","ETHUSD",1755218555776,0.002,4571.5,4571.4,3.18523506]
["bitfinex","ETHUSD",1755218555975,0.002,4571.5,4571.4,6.64223506]
["bitfinex","ETHUSD",1755218556228,0.002,4571.5,4571.4,5.75411367]
["bitfinex","ETHUSD",1755218556372,0.002,4571.5,4571.3,0.0288]
["bitfinex","ETHUSD",1755218556579,0.439,4571.5,4571.4,5.64451367]
["bitfinex","ETHUSD",1755218556800,0.002,4571.5,4571.4,5.64451367]
["bitfinex","ETHUSD",1755218557934,0.002,4571.5,4571.4,5.75411367]
["bitfinex","ETHUSD",1755218558097,0.002,4571.5,4571.4,6.19320385]
["bitfinex","ETHUSD",1755218558303,0.002,4571.5,4571.4,5.75411367]
["bitfinex","ETHUSD",1755218560538,0.002,4571.5,4571.4,6.19861367]
["bitfinex","ETHUSD",1755218560937,0.002,4571.5,4571.4,5.75411367]
["bitfinex","ETHUSD",1755218562740,0.002,4571.5,4571.4,6.19861367]
["bitfinex","ETHUSD",1755218563437,0.002,4571.5,4571.4,6.68461367]
["bitfinex","ETHUSD",1755218563640,0.002,4571.5,4571.4,7.57471581]
["bitfinex","ETHUSD",1755218564007,0.002,4571.5,4571.4,7.08871581]
["bitfinex","ETHUSD",1755218564431,0.002,4571.5,4571.4,6.63621581]
["bitfinex","ETHUSD",1755218565427,0.002,4571.5,4571.4,3.18721581]
["bitfinex","ETHUSD",1755218565610,0.002,4571.5,4571.4,5.74511367]
["bitfinex","ETHUSD",1755218565811,0.4552,4571.5,4571.4,5.74511367]
["bitfinex","ETHUSD",1755218566212,0.002,4571.5,4571.4,5.74511367]
["bitfinex","ETHUSD",1755218567455,0.8922,4571.5,4571.4,3.5566]
["bitfinex","ETHUSD",1755218567860,0.8922,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755218568058,0.8922,4571.5,4571.4,2.29711367]
["bitfinex","ETHUSD",1755218568262,0.8922,4571.5,4571.4,5.74511367]
["bitfinex","ETHUSD",1755218568459,0.4552,4571.5,4571.4,5.74511367]
["bitfinex","ETHUSD",1755218569756,0.002,4571.5,4571.4,5.74511367]
["bitfinex","ETHUSD",1755218569956,0.8922,4571.5,4571.4,5.74411367]
["bitfinex","ETHUSD",1755218570162,0.002,4571.5,4571.4,5.74411367]
["bitfinex","ETHUSD",1755218573197,0.002,4571.5,4571.4,2.29711367]
["bitfinex","ETHUSD",1755218573364,0.002,4571.5,4571.4,9.74261365]
["bitfinex","ETHUSD",1755218573562,0.002,4571.5,4571.4,10.18771365]
["bitfinex","ETHUSD",1755218573750,0.002,4571.5,4571.4,10.41492952]
["bitfinex","ETHUSD",1755218573951,0.002,4571.5,4571.4,10.87482952]
["bitfinex","ETHUSD",1755218574687,0.002,4571.5,4571.4,10.41492952]
["bitfinex","ETHUSD",1755218575759,0.002,4571.5,4571.4,6.29561365]
["bitfinex","ETHUSD",1755218575963,0.002,4571.5,4571.4,9.74261365]
["bitfinex","ETHUSD",1755218577745,0.002,4571.5,4571.4,6.29561365]
["bitfinex","ETHUSD",1755218577946,0.002,4571.5,4571.4,9.74261365]
["bitfinex","ETHUSD",1755218578567,0.002,4571.5,4571.4,10.18771365]
["bitfinex","ETHUSD",1755218578752,0.002,4571.5,4571.4,9.74261365]
["bitfinex","ETHUSD",1755218579360,0.002,4571.5,4571.4,10.98302573]
["bitfinex","ETHUSD",1755218579681,0.002,4571.5,4571.4,9.74261365]
["bitfinex","ETHUSD",1755218581292,0.002,4571.5,4571.4,10.18771365]
["bitfinex","ETHUSD",1755218581784,0.002,4571.5,4571.4,9.74261365]
["bitfinex","ETHUSD",1755218583610,0.002,4571.5,4571.4,10.18771365]
["bitfinex","ETHUSD",1755218585107,0.002,4571.5,4571.4,6.29561365]
["bitfinex","ETHUSD",1755218585406,0.4832,4571.5,4571.4,9.74161365]
["bitfinex","ETHUSD",1755218586317,0.002,4571.5,4571.4,10.43317124]
["bitfinex","ETHUSD",1755218588184,0.002,4571.5,4571.4,6.29561365]
["bitfinex","ETHUSD",1755218588513,0.9365,4571.5,4571.4,9.74161365]
["bitfinex","ETHUSD",1755218589883,0.4832,4571.5,4571.4,9.74161365]
["bitfinex","ETHUSD",1755218590286,0.002,4571.5,4571.4,9.74161365]
["bitfinex","ETHUSD",1755218591104,0.4832,4571.5,4571.4,9.74161365]
["bitfinex","ETHUSD",1755218591412,0.002,4571.5,4571.4,9.74161365]
["bitfinex","ETHUSD",1755218591813,0.002,4571.5,4571.4,6.29561365]
["bitfinex","ETHUSD",1755218592019,0.002,4571.5,4571.4,9.74161365]
["bitfinex","ETHUSD",1755218593424,0.4832,4571.5,4571.4,9.74161365]
["bitfinex","ETHUSD",1755218593889,0.4832,4571.5,4571.4,6.29561365]
["bitfinex","ETHUSD",1755218594087,0.002,4571.5,4571.4,9.74161365]
["bitfinex","ETHUSD",1755218594794,0.002,4571.5,4571.4,10.98192573]
["bitfinex","ETHUSD",1755218594988,0.002,4571.5,4571.4,7.53592573]
["bitfinex","ETHUSD",1755218595185,0.002,4571.5,4571.4,9.74161365]
["bitfinex","ETHUSD",1755218595620,0.002,4571.5,4571.4,9.34161365]
["bitfinex","ETHUSD",1755218597330,0.002,4571.5,4571.4,9.78671365]
["bitfinex","ETHUSD",1755218597523,0.002,4571.5,4571.4,5.89561365]
["bitfinex","ETHUSD",1755218597723,0.002,4571.5,4571.4,9.34161365]
["bitfinex","ETHUSD",1755218598029,0.002,4571.5,4571.4,9.78671365]
["bitfinex","ETHUSD",1755218600027,0.002,4571.5,4571.4,10.98702573]
["bitfinex","ETHUSD",1755218602101,0.002,4571.5,4571.4,11.44542573]
["bitfinex","ETHUSD",1755218602429,0.002,4571.5,4571.4,10.98702573]
["bitfinex","ETHUSD",1755218602616,0.002,4571.5,4571.4,11.44542573]
["bitfinex","ETHUSD",1755218602815,0.002,4571.5,4571.4,10.54092573]
["bitfinex","ETHUSD",1755218603233,0.002,4571.5,4571.4,10.98952573]
["bitfinex","ETHUSD",1755218604297,0.002,4571.5,4571.4,7.09592573]
["bitfinex","ETHUSD",1755218604497,0.002,4571.5,4571.4,5.34211367]
["bitfinex","ETHUSD",1755218604730,0.002,4571.5,4571.4,1.89711367]
["bitfinex","ETHUSD",1755218604930,0.002,4571.5,4571.4,6.24911367]
["bitfinex","ETHUSD",1755218605433,0.002,4571.5,4571.4,5.34211367]
["bitfinex","ETHUSD",1755218605602,0.002,4571.5,4571.4,6.24911367]
["bitfinex","ETHUSD",1755218605795,0.002,4571.5,4571.4,6.63726575]
["bitfinex","ETHUSD",1755218606433,0.002,4571.5,4571.4,7.09566575]
["bitfinex","ETHUSD",1755218606929,0.002,4571.5,4571.4,6.18866575]
["bitfinex","ETHUSD",1755218607332,0.002,4571.5,4571.4,6.63726575]
["bitfinex","ETHUSD",1755218609731,0.002,4571.5,4571.4,6.18866575]
["bitfinex","ETHUSD",1755218610138,0.002,4571.5,4571.4,6.63726575]
["bitfinex","ETHUSD",1755218610338,0.002,4571.5,4571.4,5.34111367]
["bitfinex","ETHUSD",1755218610836,0.002,4571.5,4571.4,1.89711367]
["bitfinex","ETHUSD",1755218611022,0.002,4571.5,4571.4,5.34111367]
["bitfinex","ETHUSD",1755218614516,0.4653,4571.5,4571.4,5.34111367]
["bitfinex","ETHUSD",1755218614715,0.4653,4571.5,4571.4,5.34011367]
["bitfinex","ETHUSD",1755218614716,0.9008,4571.5,4571.4,5.34011367]
["bitfinex","ETHUSD",1755218616527,0.4653,4571.5,4571.4,5.34011367]
["bitfinex","ETHUSD",1755218618052,0.9008,4571.5,4571.4,5.34011367]
["bitfinex","ETHUSD",1755218619464,0.002,4571.5,4571.4,5.34011367]
["bitfinex","ETHUSD",1755218620147,0.002,4571.5,4571.4,1.89711367]
["bitfinex","ETHUSD",1755218620148,0.4653,4571.5,4571.4,1.89711367]
["bitfinex","ETHUSD",1755218620348,0.9008,4571.5,4571.4,3.5516]
["bitfinex","ETHUSD",1755218620666,0.9008,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755218620828,0.9008,4571.5,4571.4,3.442]
["bitfinex","ETHUSD",1755218621234,0.872,4571.5,4571.4,3.442]
["bitfinex","ETHUSD",1755218621831,0.872,4571.5,4571.3,0.001]
["bitfinex","ETHUSD",1755218622146,6.17301367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218623267,6.63631367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218623757,4.4488,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218623957,3.4633,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218624330,3.8988,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218624647,3.4633,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218624848,0.1116,4571.6,4571.3,0.001]
["bitfinex","ETHUSD",1755218625039,0.002,4571.6,4571.3,0.1106]
["bitfinex","ETHUSD",1755218625358,0.002,4571.6,4571.4,3.442]
["bitfinex","ETHUSD",1755218626353,0.4653,4571.6,4571.4,3.442]
["bitfinex","ETHUSD",1755218627629,0.002,4571.6,4571.4,3.442]
["bitfinex","ETHUSD",1755218627834,0.3022,4571.6,4571.4,3.442]
["bitfinex","ETHUSD",1755218628167,0.4633,4571.5,4571.4,3.442]
["bitfinex","ETHUSD",1755218629071,0.4633,4571.5,4571.3,0.001]
["bitfinex","ETHUSD",1755218629232,0.7377,4571.6,4571.3,0.001]
["bitfinex","ETHUSD",1755218629233,18.17060814,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218629431,18.28020814,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218629665,18.69472022,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218632172,19.35223922,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218632570,18.69472022,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218633078,18.78238922,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1755218633493,0.197269,4571.4,4571.3,5.62956152]
["bitfinex","ETHUSD",1755218633662,0.087669,4571.4,4571.3,6.53216152]
["bitfinex","ETHUSD",1755218633981,0.087669,4571.4,4571.3,6.61978752]
["bitfinex","ETHUSD",1755218634184,0.002,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1755218634353,0.002,4571.6,4571.5,3.06819115]
["bitfinex","ETHUSD",1755218634553,0.002,4571.6,4571.5,3.97079115]
["bitfinex","ETHUSD",1755218638556,0.002,4571.6,4571.5,6.50819115]
["bitfinex","ETHUSD",1755218639471,0.002,4571.6,4571.5,6.93949115]
["bitfinex","ETHUSD",1755218642263,0.002,4571.6,4571.5,3.49949115]
["bitfinex","ETHUSD",1755218642501,0.002,4571.6,4571.5,5.62746582]
["bitfinex","ETHUSD",1755218643693,0.002,4571.6,4571.5,5.73706582]
["bitfinex","ETHUSD",1755218644187,0.002,4571.6,4571.5,6.16836582]
["bitfinex","ETHUSD",1755218644494,0.002,4571.6,4571.5,6.63966582]
["bitfinex","ETHUSD",1755218645198,0.002,4571.6,4571.5,6.16836582]
["bitfinex","ETHUSD",1755218645374,0.002,4571.6,4571.5,7.00405855]
["bitfinex","ETHUSD",1755218645573,0.002,4571.6,4571.5,7.47535855]
["bitfinex","ETHUSD",1755218646190,0.002,4571.6,4571.5,7.00405855]
["bitfinex","ETHUSD",1755218646576,0.002,4571.6,4571.5,3.13275855]
["bitfinex","ETHUSD",1755218646782,0.002,4571.6,4571.5,6.57175855]
["bitfinex","ETHUSD",1755218647773,0.002,4571.6,4571.5,2.29706582]
["bitfinex","ETHUSD",1755218647979,0.8887,4571.6,4571.5,5.73606582]
["bitfinex","ETHUSD",1755218648290,0.8887,4571.6,4571.5,3.5486]
["bitfinex","ETHUSD",1755218648596,0.8887,4571.6,4571.5,5.73606582]
["bitfinex","ETHUSD",1755218648799,0.4531,4571.6,4571.5,5.73606582]
["bitfinex","ETHUSD",1755218649855,0.002,4571.6,4571.5,5.73606582]
["bitfinex","ETHUSD",1755218651186,0.4531,4571.6,4571.5,5.73606582]
["bitfinex","ETHUSD",1755218652657,0.4531,4571.6,4571.5,3.5486]
["bitfinex","ETHUSD",1755218652999,0.4531,4571.6,4571.5,3.5476]
["bitfinex","ETHUSD",1755218653199,0.002,4571.6,4571.5,5.73506582]
["bitfinex","ETHUSD",1755218657378,0.58847641,4573.6,4571.9,0.55]
["bitfinex","ETHUSD",1755218657577,0.1116,4573.9,4572.6,3.0]
["bitfinex","ETHUSD",1755218657809,0.1116,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1755218658009,0.1096,4575.0,4573.8,3.442]
["bitfinex","ETHUSD",1755218658205,0.2495,4575.2,4573.9,0.9026]
["bitfinex","ETHUSD",1755218658455,0.2495,4575.2,4574.9,0.1096]
["bitfinex","ETHUSD",1755218658748,0.2495,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1755218661012,0.2495,4575.2,4575.1,5.62374457]
["bitfinex","ETHUSD",1755218661241,0.2495,4575.2,4575.1,6.05504457]
["bitfinex","ETHUSD",1755218661832,0.2495,4575.2,4575.1,6.51984457]
["bitfinex","ETHUSD",1755218662343,0.2495,4575.2,4575.1,7.4013707]
["bitfinex","ETHUSD",1755218662548,0.2495,4575.2,4575.1,7.5109707]
["bitfinex","ETHUSD",1755218663152,0.002,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1755218663352,0.002,4576.2,4576.1,5.73186693]
["bitfinex","ETHUSD",1755218664269,0.002,4576.2,4576.1,2.29486693]
["bitfinex","ETHUSD",1755218664578,0.002,4576.2,4576.1,3.5466]
["bitfinex","ETHUSD",1755218664867,0.4973,4576.2,4576.1,3.5466]
["bitfinex","ETHUSD",1755218665068,0.002,4576.2,4576.1,2.29486693]
["bitfinex","ETHUSD",1755218665377,0.002,4576.2,4576.1,3.5466]
["bitfinex","ETHUSD",1755218665678,0.002,4576.2,4576.1,6.17986693]
["bitfinex","ETHUSD",1755218667267,0.002,4576.2,4576.1,5.73186693]
["bitfinex","ETHUSD",1755218668279,0.002,4576.2,4576.1,6.17986693]
["bitfinex","ETHUSD",1755218668430,0.002,4576.2,4576.1,5.73186693]
["bitfinex","ETHUSD",1755218669265,0.002,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1755218669266,0.9391,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1755218669476,0.55,4577.3,4576.1,3.435]
["bitfinex","ETHUSD",1755218669684,2.1852083,4576.3,4576.2,3.435]
["bitfinex","ETHUSD",1755218670172,2.18502415,4576.7,4576.1,0.1096]
["bitfinex","ETHUSD",1755218670173,2.18513508,4576.4,4576.1,0.1096]
["bitfinex","ETHUSD",1755218670342,0.1096,4576.7,4576.2,3.435]
["bitfinex","ETHUSD",1755218670663,2.18517142,4576.3,4576.2,3.435]
["bitfinex","ETHUSD",1755218671668,2.68047142,4576.3,4576.2,3.435]
["bitfinex","ETHUSD",1755218672054,2.1854877,4575.7,4574.7,0.448]
["bitfinex","ETHUSD",1755218672260,3.0,4577.0,4574.7,0.448]
["bitfinex","ETHUSD",1755218672261,0.4953,4575.8,4575.4,0.1096]
["bitfinex","ETHUSD",1755218672571,2.18555349,4575.5,4575.4,0.1096]
["bitfinex","ETHUSD",1755218672730,2.18560125,4575.4,4575.3,3.435]
["bitfinex","ETHUSD",1755218672937,2.18560125,4575.4,4575.0,0.1096]
["bitfinex","ETHUSD",1755218672938,2.18568567,4575.3,4575.0,0.1096]
["bitfinex","ETHUSD",1755218673132,2.68098567,4575.3,4575.1,3.435]
["bitfinex","ETHUSD",1755218673370,2.18574457,4575.1,4575.0,0.1096]
["bitfinex","ETHUSD",1755218673572,2.18601635,4574.6,4574.3,0.1096]
["bitfinex","ETHUSD",1755218673772,0.1096,4575.1,4574.3,0.1096]
["bitfinex","ETHUSD",1755218673773,2.18603596,4574.5,4574.4,3.435]
["bitfinex","ETHUSD",1755218674082,0.1096,4575.7,4574.4,4.47926079]
["bitfinex","ETHUSD",1755218674286,2.68038933,4576.5,4575.5,0.1096]
["bitfinex","ETHUSD",1755218674580,0.1096,4576.3,4575.6,3.435]
["bitfinex","ETHUSD",1755218674740,2.18536755,4575.9,4575.6,3.435]
["bitfinex","ETHUSD",1755218674942,2.18532565,4576.0,4575.6,3.435]
["bitfinex","ETHUSD",1755218675164,2.18526947,4576.1,4575.6,3.883]
["bitfinex","ETHUSD",1755218675382,0.1096,4576.3,4575.6,3.435]
["bitfinex","ETHUSD",1755218675990,2.18540402,4575.9,4575.6,3.435]
["bitfinex","ETHUSD",1755218676508,2.18517218,4576.3,4575.7,0.448]
["bitfinex","ETHUSD",1755218676774,2.18517218,4576.3,4575.8,0.1096]
["bitfinex","ETHUSD",1755218677138,2.18517218,4576.3,4575.9,3.435]
["bitfinex","ETHUSD",1755218677368,0.1096,4576.6,4575.9,3.435]
["bitfinex","ETHUSD",1755218677554,2.18517346,4576.3,4575.9,3.435]
["bitfinex","ETHUSD",1755218678080,2.18522326,4576.2,4575.9,3.435]
["bitfinex","ETHUSD",1755218678283,2.18517994,4576.3,4575.9,3.435]
["bitfinex","ETHUSD",1755218678453,5.67313444,4576.6,4575.9,3.435]
["bitfinex","ETHUSD",1755218678653,2.18513367,4576.4,4575.9,3.435]
["bitfinex","ETHUSD",1755218679053,5.67313613,4576.6,4575.9,3.435]
["bitfinex","ETHUSD",1755218679251,2.18479924,4577.1,4576.0,0.9128]
["bitfinex","ETHUSD",1755218679478,2.18483291,4577.1,4576.1,3.435]
["bitfinex","ETHUSD",1755218679681,0.26801329,4577.0,4576.0,0.448]
["bitfinex","ETHUSD",1755218679984,0.26801329,4577.0,4576.2,2.18521917]
["bitfinex","ETHUSD",1755218680181,0.26801329,4577.0,4576.5,2.1850674]
["bitfinex","ETHUSD",1755218680497,0.01563772,4577.7,4576.6,5.62002613]
["bitfinex","ETHUSD",1755218680652,2.2001548,4577.7,4576.9,2.18488487]
["bitfinex","ETHUSD",1755218680848,2.2001548,4577.7,4576.0,2.18527033]
["bitfinex","ETHUSD",1755218680849,2.18455085,4577.6,4577.0,3.435]
["bitfinex","ETHUSD",1755218681053,5.1846463,4577.4,4577.0,3.435]
["bitfinex","ETHUSD",1755218681276,2.68001267,4577.3,4577.0,3.435]
["bitfinex","ETHUSD",1755218681680,2.68001267,4577.3,4576.5,2.18505694]
["bitfinex","ETHUSD",1755218681880,0.4953,4577.3,4576.6,5.62001284]
["bitfinex","ETHUSD",1755218682084,0.01563772,4577.7,4576.6,3.95226333]
["bitfinex","ETHUSD",1755218682292,0.002,4577.1,4576.7,6.06796956]
["bitfinex","ETHUSD",1755218682450,0.002,4577.1,4576.9,2.1848477]
["bitfinex","ETHUSD",1755218682651,0.002,4577.1,4576.6,2.18500999]
["bitfinex","ETHUSD",1755218682866,0.22066832,4577.1,4575.9,0.448]
["bitfinex","ETHUSD",1755218683114,0.4973,4577.1,4576.0,3.435]
["bitfinex","ETHUSD",1755218683270,2.18490801,4576.9,4576.2,2.18521466]
["bitfinex","ETHUSD",1755218683476,0.4973,4577.1,4576.3,2.18516453]
["bitfinex","ETHUSD",1755218683784,2.6820932,4577.1,4576.3,2.18516453]
["bitfinex","ETHUSD",1755218684002,0.002,4577.1,4576.4,0.448]
["bitfinex","ETHUSD",1755218684185,0.002,4577.1,4576.7,2.18497482]
["bitfinex","ETHUSD",1755218684388,0.002,4577.1,4576.5,3.8988]
["bitfinex","ETHUSD",1755218684709,0.002,4577.1,4576.9,2.18485239]
["bitfinex","ETHUSD",1755218684869,0.002,4577.1,4577.0,5.64068559]
["bitfinex","ETHUSD",1755218685065,0.002,4577.1,4577.0,5.61883722]
["bitfinex","ETHUSD",1755218685302,0.002,4577.1,4577.0,6.06683722]
["bitfinex","ETHUSD",1755218685470,0.002,4577.1,4577.0,6.53163722]
["bitfinex","ETHUSD",1755218685672,0.002,4577.1,4576.7,2.18493584]
["bitfinex","ETHUSD",1755218685898,0.002,4577.1,4576.8,3.434]
["bitfinex","ETHUSD",1755218686301,0.002,4577.1,4576.5,2.18507384]
["bitfinex","ETHUSD",1755218686503,0.002,4577.1,4576.6,3.434]
["bitfinex","ETHUSD",1755218686689,0.002,4577.1,4576.7,2.18494382]
["bitfinex","ETHUSD",1755218686889,0.002,4577.1,4576.7,0.9128]
["bitfinex","ETHUSD",1755218687090,0.002,4577.1,4576.8,3.434]
["bitfinex","ETHUSD",1755218687604,0.002,4577.1,4575.8,0.448]
["bitfinex","ETHUSD",1755218687813,0.002,4577.1,4575.9,3.74382526]
["bitfinex","ETHUSD",1755218688021,0.47101744,4577.1,4575.9,3.74382526]
["bitfinex","ETHUSD",1755218688195,0.46901744,4577.0,4576.4,2.18511278]
["bitfinex","ETHUSD",1755218688394,0.002,4577.1,4576.0,0.448]
["bitfinex","ETHUSD",1755218688706,0.47020713,4577.0,4576.3,2.1851658]
["bitfinex","ETHUSD",1755218688889,2.18679886,4577.1,4576.4,2.18512261]
["bitfinex","ETHUSD",1755218689091,0.47020934,4577.0,4576.3,2.18516477]
["bitfinex","ETHUSD",1755218689324,0.47028674,4576.9,4576.7,0.1096]
["bitfinex","ETHUSD",1755218689641,0.47028674,4577.0,4576.7,3.5436]
["bitfinex","ETHUSD",1755218689806,0.002,4577.1,4576.7,3.5436]
["bitfinex","ETHUSD",1755218690115,0.47028679,4577.0,4576.7,3.5436]
["bitfinex","ETHUSD",1755218690319,0.002,4577.1,4576.7,3.9916]
["bitfinex","ETHUSD",1755218690320,0.47033999,4576.9,4576.7,3.9916]
["bitfinex","ETHUSD",1755218690484,0.47033999,4577.0,4576.7,3.9916]
["bitfinex","ETHUSD",1755218690687,0.47033999,4576.9,4576.7,3.9916]
["bitfinex","ETHUSD",1755218690888,0.47033999,4577.0,4576.7,0.5576]
["bitfinex","ETHUSD",1755218691108,0.47033999,4576.9,4576.8,3.434]
["bitfinex","ETHUSD",1755218691307,0.47033999,4577.0,4576.8,3.434]
["bitfinex","ETHUSD",1755218691514,0.002,4577.1,4576.8,3.434]
["bitfinex","ETHUSD",1755218691720,0.47039116,4577.0,4576.8,3.434]
["bitfinex","ETHUSD",1755218691919,0.47038543,4577.0,4576.8,3.434]
["bitfinex","ETHUSD",1755218692522,0.47238543,4577.1,4576.8,3.434]
["bitfinex","ETHUSD",1755218692690,0.47238543,4577.1,4576.7,0.1096]
["bitfinex","ETHUSD",1755218692903,0.47238543,4577.1,4576.8,3.434]
["bitfinex","ETHUSD",1755218692904,0.47038543,4577.0,4576.8,3.434]
["bitfinex","ETHUSD",1755218693532,0.002,4577.1,4576.8,3.434]
["bitfinex","ETHUSD",1755218693732,0.47238543,4577.1,4576.8,3.8929]
["bitfinex","ETHUSD",1755218693932,0.002,4577.1,4576.8,3.8929]
["bitfinex","ETHUSD",1755218694108,0.47238543,4577.1,4576.8,3.8929]
["bitfinex","ETHUSD",1755218694314,0.002,4577.1,4576.8,3.8929]
["bitfinex","ETHUSD",1755218694723,0.002,4577.1,4576.9,0.9503]
["bitfinex","ETHUSD",1755218695001,0.002,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1755218695625,0.002,4577.1,4577.0,3.5436]
["bitfinex","ETHUSD",1755218695825,0.002,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1755218696027,0.002,4577.1,4577.0,3.5436]
["bitfinex","ETHUSD",1755218696222,0.002,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1755218696428,0.002,4577.1,4577.0,4.0025]
["bitfinex","ETHUSD",1755218697406,0.002,4577.1,4577.0,6.67873722]
["bitfinex","ETHUSD",1755218697629,0.002,4577.1,4577.0,5.2348737]
["bitfinex","ETHUSD",1755218697831,2.18678949,4577.1,4577.0,3.99849998]
["bitfinex","ETHUSD",1755218699925,2.65508949,4577.1,4577.0,3.99849998]
["bitfinex","ETHUSD",1755218700446,2.65508949,4577.1,4577.0,7.43149998]
["bitfinex","ETHUSD",1755218700640,0.002,4577.1,4577.0,7.43149998]
["bitfinex","ETHUSD",1755218701363,0.002,4577.1,4577.0,7.99999998]
["bitfinex","ETHUSD",1755218701662,0.002,4577.1,4577.0,10.6762372]
["bitfinex","ETHUSD",1755218701812,0.002,4577.1,4577.0,8.49139998]
["bitfinex","ETHUSD",1755218702142,0.002,4577.1,4577.0,7.54109998]
["bitfinex","ETHUSD",1755218702856,0.002,4577.1,4577.0,4.10809998]
["bitfinex","ETHUSD",1755218703162,0.002,4577.1,4577.0,7.43149998]
["bitfinex","ETHUSD",1755218703662,0.002,4577.1,4577.0,3.433]
["bitfinex","ETHUSD",1755218704750,0.002,4577.1,4577.0,3.8919]
["bitfinex","ETHUSD",1755218705417,0.002,4577.1,4577.0,4.4929]
["bitfinex","ETHUSD",1755218705661,0.002,4577.1,4577.0,4.0015]
["bitfinex","ETHUSD",1755218705962,0.002,4577.1,4577.0,6.18633722]
["bitfinex","ETHUSD",1755218706141,0.002,4577.1,4577.0,7.51486257]
["bitfinex","ETHUSD",1755218709218,0.002,4577.1,4577.0,3.5426]
["bitfinex","ETHUSD",1755218709423,0.002,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1755218709625,0.002,4577.1,4577.0,3.5426]
["bitfinex","ETHUSD",1755218709860,0.002,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1755218710042,0.002,4577.1,4577.0,6.67773722]
["bitfinex","ETHUSD",1755218710234,0.002,4577.1,4577.0,7.56400372]
["bitfinex","ETHUSD",1755218711059,0.01609049,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1755218711060,1e-08,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1755218711229,1.16517615,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1755218711430,0.2495,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1755218711632,0.2495,4579.4,4579.3,6.49483215]
["bitfinex","ETHUSD",1755218711833,2.00000001,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1755218712036,1e-08,4580.1,4580.0,6.59454017]
["bitfinex","ETHUSD",1755218712358,0.2495,4582.2,4580.0,6.59454017]
["bitfinex","ETHUSD",1755218712359,0.2495,4582.2,4580.3,2.18326033]
["bitfinex","ETHUSD",1755218712656,0.2495,4582.2,4580.6,2.18312011]
["bitfinex","ETHUSD",1755218712836,0.2495,4582.2,4581.6,2.18264361]
["bitfinex","ETHUSD",1755218713272,0.2495,4582.2,4581.6,3.13294361]
["bitfinex","ETHUSD",1755218713434,0.2495,4582.2,4581.6,3.453]
["bitfinex","ETHUSD",1755218713638,0.2495,4582.2,4581.6,6.09454361]
["bitfinex","ETHUSD",1755218713859,0.2495,4582.2,4581.6,7.41367021]
["bitfinex","ETHUSD",1755218714161,0.2495,4582.2,4580.0,0.87780218]
["bitfinex","ETHUSD",1755218714468,0.2495,4582.2,4581.6,0.9503]
["bitfinex","ETHUSD",1755218714756,0.2495,4582.2,4581.6,4.43012643]
["bitfinex","ETHUSD",1755218714925,0.2495,4582.2,4581.6,0.9503]
["bitfinex","ETHUSD",1755218715121,0.2495,4582.2,4579.0,10.0]
["bitfinex","ETHUSD",1755218715437,2.18286661,4581.2,4580.2,2.18331077]
["bitfinex","ETHUSD",1755218715637,2.18264361,4581.6,4580.3,0.9503]
["bitfinex","ETHUSD",1755218715971,2.18264361,4581.6,4580.4,3.464]
["bitfinex","ETHUSD",1755218715972,3.0,4581.4,4580.4,3.464]
["bitfinex","ETHUSD",1755218716172,3.4683,4581.5,4580.3,3.464]
["bitfinex","ETHUSD",1755218716326,3.4683,4581.5,4578.2,2.8401621]
["bitfinex","ETHUSD",1755218716327,25.01272346,4581.0,4578.6,0.4589]
["bitfinex","ETHUSD",1755218716530,2.18365262,4579.5,4578.6,2.64296268]
["bitfinex","ETHUSD",1755218716749,2.18368366,4579.5,4578.6,1.26336415]
["bitfinex","ETHUSD",1755218717036,3.55,4580.3,4578.7,3.9279]
["bitfinex","ETHUSD",1755218717262,3.0,4579.7,4578.1,0.4589]
["bitfinex","ETHUSD",1755218717426,3.0,4579.5,4577.8,3.47]
["bitfinex","ETHUSD",1755218717623,3.0,4579.3,4577.9,0.8059]
["bitfinex","ETHUSD",1755218717870,0.4683,4579.4,4578.2,2.18425488]
["bitfinex","ETHUSD",1755218718074,0.4683,4579.4,4578.2,3.47]
["bitfinex","ETHUSD",1755218718278,3.0,4579.3,4578.3,0.347]
["bitfinex","ETHUSD",1755218718462,2.18383643,4579.1,4578.3,0.8059]
["bitfinex","ETHUSD",1755218718659,2.18383643,4579.1,4578.3,0.347]
["bitfinex","ETHUSD",1755218718856,2.18382025,4579.2,4578.2,5.65425546]
["bitfinex","ETHUSD",1755218719059,2.18372968,4579.4,4578.4,2.18416738]
["bitfinex","ETHUSD",1755218719278,3.0,4579.6,4578.3,2.18421359]
["bitfinex","ETHUSD",1755218719583,3.0,4579.6,4578.3,2.18421327]
["bitfinex","ETHUSD",1755218719584,2.18373632,4579.4,4578.3,2.18421327]
["bitfinex","ETHUSD",1755218719888,2.18287154,4581.2,4578.2,3.47]
["bitfinex","ETHUSD",1755218719889,0.4372,4580.5,4578.4,0.02184169]
["bitfinex","ETHUSD",1755218720185,0.12680776,4581.7,4578.9,0.55]
["bitfinex","ETHUSD",1755218720334,0.12680776,4581.7,4579.1,0.55]
["bitfinex","ETHUSD",1755218720335,2.18266732,4581.6,4579.1,0.55]
["bitfinex","ETHUSD",1755218720556,0.12680776,4581.7,4579.3,0.55]
["bitfinex","ETHUSD",1755218720839,2.30941088,4581.7,4580.8,2.18298098]
["bitfinex","ETHUSD",1755218721063,0.23094109,4581.6,4580.8,2.18298098]
["bitfinex","ETHUSD",1755218721372,5.41358516,4581.6,4581.3,0.1088]
["bitfinex","ETHUSD",1755218721531,2.1827389,4581.4,4580.7,3.477]
["bitfinex","ETHUSD",1755218721738,0.4683,4581.5,4581.0,0.1088]
["bitfinex","ETHUSD",1755218721949,0.33974109,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1755218722266,0.1088,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1755218722774,0.12680776,4581.7,4581.5,0.1088]
["bitfinex","ETHUSD",1755218722975,0.12680776,4581.7,4581.5,0.573]
["bitfinex","ETHUSD",1755218723141,0.12680776,4581.7,4581.5,0.59482691]
["bitfinex","ETHUSD",1755218723459,0.12680776,4581.7,4581.5,0.98008269]
["bitfinex","ETHUSD",1755218723663,0.12680776,4581.7,4581.5,0.1088]
["bitfinex","ETHUSD",1755218723861,0.12680776,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1755218724063,0.12680776,4581.7,4581.6,2.64684361]
["bitfinex","ETHUSD",1755218724251,0.12680776,4581.7,4581.6,3.14214361]
["bitfinex","ETHUSD",1755218724450,0.12680776,4581.7,4581.6,3.25094361]
["bitfinex","ETHUSD",1755218724651,0.12680776,4581.7,4581.6,3.8161368]
["bitfinex","ETHUSD",1755218725640,1e-08,4581.7,4581.6,3.8161368]
["bitfinex","ETHUSD",1755218725905,0.1088,4584.1,4581.7,2.18259597]
["bitfinex","ETHUSD",1755218726187,0.013,4584.7,4582.0,0.55]
["bitfinex","ETHUSD",1755218726388,0.4969,4586.2,4582.2,0.55]
["bitfinex","ETHUSD",1755218726542,0.4969,4586.2,4582.9,0.55]
["bitfinex","ETHUSD",1755218726747,0.03133231,4586.7,4583.2,0.55]
["bitfinex","ETHUSD",1755218726991,0.03133231,4586.7,4583.7,3.55]
["bitfinex","ETHUSD",1755218727296,0.03133231,4586.7,4583.9,3.0]
["bitfinex","ETHUSD",1755218727443,0.03133231,4586.7,4586.5,2.18031178]
["bitfinex","ETHUSD",1755218727644,0.436,4588.8,4586.6,3.513]
["bitfinex","ETHUSD",1755218727873,2.17950786,4588.2,4586.6,3.513]
["bitfinex","ETHUSD",1755218728051,0.58167132,4589.5,4586.7,0.9595]
["bitfinex","ETHUSD",1755218728359,3.0,4589.3,4587.1,2.17997908]
["bitfinex","ETHUSD",1755218728558,0.27604905,4589.4,4587.2,0.9595]
["bitfinex","ETHUSD",1755218728778,2.17841892,4590.5,4586.8,5.708162]
["bitfinex","ETHUSD",1755218728779,0.51225151,4590.6,4587.3,0.98129931]
["bitfinex","ETHUSD",1755218728978,30.0,4590.5,4587.4,0.4642]
["bitfinex","ETHUSD",1755218729182,19.03640822,4590.1,4586.7,0.4642]
["bitfinex","ETHUSD",1755218729386,2.18024177,4586.7,4585.3,3.541]
["bitfinex","ETHUSD",1755218729675,0.4969,4588.5,4588.2,2.17950302]
["bitfinex","ETHUSD",1755218729842,30.0,4588.4,4585.3,0.55]
["bitfinex","ETHUSD",1755218730043,30.0,4588.4,4586.4,2.18035932]
["bitfinex","ETHUSD",1755218730044,0.9329,4588.4,4586.4,2.18035932]
["bitfinex","ETHUSD",1755218730276,0.55,4588.1,4585.8,3.573]
["bitfinex","ETHUSD",1755218730457,2.17978899,4587.6,4585.6,3.574]
["bitfinex","ETHUSD",1755218730654,2.18027997,4586.6,4585.6,3.574]
["bitfinex","ETHUSD",1755218730892,0.4969,4587.0,4585.6,3.574]
["bitfinex","ETHUSD",1755218731046,0.4969,4587.6,4585.7,0.02180692]
["bitfinex","ETHUSD",1755218731248,0.4969,4588.4,4585.8,1.31908069]
["bitfinex","ETHUSD",1755218731449,0.4969,4588.4,4587.3,2.17992007]
["bitfinex","ETHUSD",1755218731754,0.4969,4588.4,4586.9,3.575]
["bitfinex","ETHUSD",1755218731955,0.4969,4588.4,4587.0,3.575]
["bitfinex","ETHUSD",1755218732178,2.17952144,4588.2,4587.0,3.575]
["bitfinex","ETHUSD",1755218732379,0.26764214,4588.1,4587.4,2.17986941]
["bitfinex","ETHUSD",1755218732687,0.26764214,4588.1,4587.0,3.575]
["bitfinex","ETHUSD",1755218732688,2.17877536,4589.8,4587.5,0.48599836]
["bitfinex","ETHUSD",1755218732919,0.55,4590.3,4588.3,2.17945126]
["bitfinex","ETHUSD",1755218732920,2.17855431,4590.2,4588.3,2.17945126]
["bitfinex","ETHUSD",1755218733088,0.01535151,4590.6,4588.4,4.0362]
["bitfinex","ETHUSD",1755218733286,30.9329,4590.5,4588.1,3.579]
["bitfinex","ETHUSD",1755218733505,31.39402893,4590.4,4587.8,0.4642]
["bitfinex","ETHUSD",1755218733692,2.17860177,4590.1,4587.2,0.4642]
["bitfinex","ETHUSD",1755218733888,2.17874417,4589.8,4587.9,2.17963944]
["bitfinex","ETHUSD",1755218734213,2.17876515,4589.8,4588.0,3.59]
["bitfinex","ETHUSD",1755218734436,0.4969,4589.7,4587.8,3.591]
["bitfinex","ETHUSD",1755218734587,0.4969,4589.7,4588.1,0.4642]
["bitfinex","ETHUSD",1755218734774,0.4969,4589.7,4588.2,3.597]
["bitfinex","ETHUSD",1755218735087,0.002,4590.2,4588.2,3.597]
["bitfinex","ETHUSD",1755218735277,0.002,4590.2,4588.3,0.9595]
["bitfinex","ETHUSD",1755218735477,0.002,4590.2,4588.4,0.02179408]
["bitfinex","ETHUSD",1755218735694,0.002,4590.2,4588.5,0.4642]
["bitfinex","ETHUSD",1755218735896,0.002,4590.2,4588.7,2.17926645]
["bitfinex","ETHUSD",1755218736098,0.002,4590.2,4588.3,3.596]
["bitfinex","ETHUSD",1755218736099,5.17860177,4590.1,4588.3,3.596]
["bitfinex","ETHUSD",1755218736301,0.4989,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1755218736302,0.002,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1755218736502,0.002,4590.2,4590.1,4.5545]
["bitfinex","ETHUSD",1755218736715,0.002,4590.2,4590.1,3.595]
["bitfinex","ETHUSD",1755218736936,0.002,4590.2,4589.5,0.4642]
["bitfinex","ETHUSD",1755218737108,0.002,4590.2,4589.9,2.17868101]
["bitfinex","ETHUSD",1755218737312,0.002,4590.2,4589.3,0.4642]
["bitfinex","ETHUSD",1755218737624,0.002,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1755218737795,0.01535151,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1755218737993,1e-08,4590.6,4590.5,5.78341193]
["bitfinex","ETHUSD",1755218738203,0.654555,4593.5,4590.5,4.5645]
["bitfinex","ETHUSD",1755218738531,0.4969,4593.4,4590.6,5.02395]
["bitfinex","ETHUSD",1755218738736,0.4969,4593.4,4590.9,0.5]
["bitfinex","ETHUSD",1755218738895,2.17708401,4593.3,4591.0,0.9595]
["bitfinex","ETHUSD",1755218739091,0.58167132,4595.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1755218739414,2.17566921,4596.3,4591.4,2.17798492]
["bitfinex","ETHUSD",1755218739415,30.9329,4595.2,4591.4,2.17798492]
["bitfinex","ETHUSD",1755218739614,30.9329,4595.2,4592.7,2.17736417]
["bitfinex","ETHUSD",1755218739615,2.17670373,4594.2,4592.7,2.17736417]
["bitfinex","ETHUSD",1755218739821,0.4969,4595.1,4592.8,0.4642]
["bitfinex","ETHUSD",1755218740130,2.17646723,4594.7,4593.5,2.17696061]
["bitfinex","ETHUSD",1755218740342,2.191718,4595.6,4592.7,3.645]
["bitfinex","ETHUSD",1755218740343,30.21764672,4594.6,4592.7,3.645]
["bitfinex","ETHUSD",1755218740488,0.21764672,4594.6,4592.8,3.647]
["bitfinex","ETHUSD",1755218740693,0.21764672,4594.6,4591.8,2.72777592]
["bitfinex","ETHUSD",1755218740694,0.4969,4594.5,4592.4,3.655]
["bitfinex","ETHUSD",1755218740889,0.4969,4594.5,4591.7,0.4953]
["bitfinex","ETHUSD",1755218741093,0.4969,4594.5,4591.1,15.233]
["bitfinex","ETHUSD",1755218741094,0.55,4593.8,4591.2,0.4642]
["bitfinex","ETHUSD",1755218741396,2.17661014,4594.3,4589.6,0.4642]
["bitfinex","ETHUSD",1755218741397,0.55,4592.8,4589.6,0.4642]
["bitfinex","ETHUSD",1755218741634,3.55,4592.2,4588.9,0.4642]
["bitfinex","ETHUSD",1755218741810,30.4969,4592.1,4589.1,2.1790765]
["bitfinex","ETHUSD",1755218742139,30.4969,4592.1,4589.0,0.51709123]
["bitfinex","ETHUSD",1755218742140,0.4969,4592.6,4591.9,2.17773403]
["bitfinex","ETHUSD",1755218742292,0.4969,4592.6,4589.2,0.98129029]
["bitfinex","ETHUSD",1755218742293,3.0,4593.0,4591.4,2.17797858]
["bitfinex","ETHUSD",1755218742493,3.0,4593.0,4590.2,3.681]
["bitfinex","ETHUSD",1755218742494,0.44736107,4593.4,4590.2,3.681]
["bitfinex","ETHUSD",1755218742691,6.78633837,4597.9,4591.6,3.0]
["bitfinex","ETHUSD",1755218742692,0.4969,4595.1,4591.6,3.0]
["bitfinex","ETHUSD",1755218742919,0.4969,4595.1,4591.8,3.0]
["bitfinex","ETHUSD",1755218743118,2.17640393,4594.8,4591.9,7.67427747]
["bitfinex","ETHUSD",1755218743347,0.11349705,4595.9,4592.0,0.9595]
["bitfinex","ETHUSD",1755218743629,0.11349705,4595.9,4592.4,0.55]
["bitfinex","ETHUSD",1755218743802,2.28936209,4595.9,4594.2,2.17662984]
["bitfinex","ETHUSD",1755218744002,2.42221439,4595.6,4594.6,2.1764673]
["bitfinex","ETHUSD",1755218744211,30.0,4594.6,4592.3,10.0]
["bitfinex","ETHUSD",1755218744410,3.94220405,4595.6,4592.4,0.4642]
["bitfinex","ETHUSD",1755218744411,3.0,4594.4,4592.4,0.4642]
["bitfinex","ETHUSD",1755218744638,3.4969,4594.8,4592.4,0.4642]
["bitfinex","ETHUSD",1755218744639,0.4969,4594.8,4592.5,0.02177463]
["bitfinex","ETHUSD",1755218744826,3.0,4595.2,4594.0,2.17670623]
["bitfinex","ETHUSD",1755218745006,2.17638913,4594.8,4593.7,2.17685355]
["bitfinex","ETHUSD",1755218745198,2.17638913,4594.8,4593.3,0.4642]
["bitfinex","ETHUSD",1755218745199,0.21763891,4594.7,4593.8,0.02176847]
["bitfinex","ETHUSD",1755218745510,5.231,4595.3,4594.5,2.17646901]
["bitfinex","ETHUSD",1755218745721,2.17610796,4595.4,4593.8,0.4642]
["bitfinex","ETHUSD",1755218745945,2.17614148,4595.3,4594.3,2.17656379]
["bitfinex","ETHUSD",1755218746158,0.21761415,4595.2,4593.9,2.17679966]
["bitfinex","ETHUSD",1755218746315,0.21761415,4595.2,4595.0,2.17627706]
["bitfinex","ETHUSD",1755218746654,0.01569804,4595.6,4595.1,0.1088]
["bitfinex","ETHUSD",1755218747733,2.17618384,4595.2,4595.1,0.1088]
["bitfinex","ETHUSD",1755218747930,0.01569804,4595.6,4595.1,0.1088]
["bitfinex","ETHUSD",1755218748101,0.01569804,4595.6,4595.1,0.1058]
["bitfinex","ETHUSD",1755218748505,0.01569804,4595.6,4594.5,0.4642]
["bitfinex","ETHUSD",1755218748799,0.01569804,4595.6,4595.4,0.1088]
["bitfinex","ETHUSD",1755218749032,0.01569804,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1755218749333,0.01569804,4595.6,4595.4,0.1088]
["bitfinex","ETHUSD",1755218749837,0.01569804,4595.6,4594.0,2.17670868]
["bitfinex","ETHUSD",1755218749838,1e-08,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1755218750132,1e-08,4595.6,4595.5,2.74904178]
["bitfinex","ETHUSD",1755218750532,1e-08,4595.6,4595.5,3.24434178]
["bitfinex","ETHUSD",1755218751134,1e-08,4595.6,4595.5,3.8081482]
["bitfinex","ETHUSD",1755218751335,1e-08,4595.6,4595.5,7.48938779]
["bitfinex","ETHUSD",1755218751671,1e-08,4595.6,4595.1,3.706]
["bitfinex","ETHUSD",1755218751950,1e-08,4595.6,4594.9,2.63531466]
["bitfinex","ETHUSD",1755218752253,1e-08,4595.6,4594.6,0.4985]
["bitfinex","ETHUSD",1755218752254,1e-08,4595.6,4595.0,0.02176278]
["bitfinex","ETHUSD",1755218752552,1e-08,4595.6,4593.0,2.17721727]
["bitfinex","ETHUSD",1755218752553,1e-08,4595.6,4593.7,3.706]
["bitfinex","ETHUSD",1755218752721,1e-08,4595.6,4593.5,0.459]
["bitfinex","ETHUSD",1755218752924,1e-08,4595.6,4595.0,2.17627696]
["bitfinex","ETHUSD",1755218753121,1e-08,4595.6,4593.6,3.73076941]
["bitfinex","ETHUSD",1755218753122,1e-08,4595.6,4593.7,2.17689444]
["bitfinex","ETHUSD",1755218753417,2.17599955,4595.6,4594.4,2.17652787]
["bitfinex","ETHUSD",1755218753619,0.21759995,4595.5,4594.6,2.17643533]
["bitfinex","ETHUSD",1755218753974,0.21759995,4595.5,4589.8,0.459]
["bitfinex","ETHUSD",1755218753975,0.55,4594.2,4589.8,0.459]
["bitfinex","ETHUSD",1755218754134,0.74878386,4594.3,4588.1,2.17955144]
["bitfinex","ETHUSD",1755218754135,0.55,4591.9,4588.3,0.459]
["bitfinex","ETHUSD",1755218754316,3.0,4592.0,4588.3,0.459]
["bitfinex","ETHUSD",1755218754317,0.032904,4590.1,4588.3,0.459]
["bitfinex","ETHUSD",1755218754738,2.17874417,4589.8,4588.3,0.459]
["bitfinex","ETHUSD",1755218754939,0.032904,4589.7,4588.3,0.459]
["bitfinex","ETHUSD",1755218755155,2.17876829,4589.8,4589.6,0.001]
["bitfinex","ETHUSD",1755218755379,0.031904,4589.2,4587.6,0.459]
["bitfinex","ETHUSD",1755218755658,0.031904,4589.1,4587.6,0.459]
["bitfinex","ETHUSD",1755218756131,0.031904,4589.1,4587.7,0.02179741]
["bitfinex","ETHUSD",1755218756334,0.25299521,4589.1,4587.7,2.1797364]
["bitfinex","ETHUSD",1755218756537,2.17919305,4588.9,4587.7,2.1797364]
["bitfinex","ETHUSD",1755218756738,0.031904,4588.8,4587.6,2.17974384]
["bitfinex","ETHUSD",1755218756956,0.031904,4588.8,4587.5,2.17983651]
["bitfinex","ETHUSD",1755218757269,0.031904,4589.0,4587.9,2.17962829]
["bitfinex","ETHUSD",1755218757557,0.031904,4589.0,4588.0,0.02179598]
["bitfinex","ETHUSD",1755218757719,0.031904,4589.1,4587.8,0.02179693]
["bitfinex","ETHUSD",1755218757918,2.21099136,4589.1,4588.0,2.1795841]
["bitfinex","ETHUSD",1755218758120,0.031904,4589.0,4588.0,2.1795841]
["bitfinex","ETHUSD",1755218758362,2.21098885,4589.1,4588.0,2.1795841]
["bitfinex","ETHUSD",1755218758565,0.031904,4589.0,4588.0,2.1795841]
["bitfinex","ETHUSD",1755218758749,0.031904,4589.0,4587.8,0.02179693]
["bitfinex","ETHUSD",1755218758926,0.031904,4589.1,4588.0,2.17958184]
["bitfinex","ETHUSD",1755218759129,0.008704,4589.1,4588.1,2.17954416]
["bitfinex","ETHUSD",1755218759330,0.008704,4589.3,4588.7,2.17922722]
["bitfinex","ETHUSD",1755218759536,0.4701,4590.2,4589.0,2.17912391]
["bitfinex","ETHUSD",1755218759537,0.008704,4589.7,4589.0,2.17912391]
["bitfinex","ETHUSD",1755218759945,0.008704,4589.9,4589.0,0.459]
["bitfinex","ETHUSD",1755218760146,0.008704,4589.9,4589.1,0.02179076]
["bitfinex","ETHUSD",1755218760467,0.008704,4589.8,4588.4,0.459]
["bitfinex","ETHUSD",1755218760676,0.008704,4589.1,4588.3,2.17945602]
["bitfinex","ETHUSD",1755218761183,0.008704,4589.1,4587.9,2.17960488]
["bitfinex","ETHUSD",1755218761348,0.008704,4589.1,4587.6,0.459]
["bitfinex","ETHUSD",1755218761349,0.008704,4589.1,4587.7,2.17969613]
["bitfinex","ETHUSD",1755218761669,0.008704,4588.6,4587.8,2.17968434]
["bitfinex","ETHUSD",1755218761837,0.1088,4588.5,4587.8,0.1088]
["bitfinex","ETHUSD",1755218762035,0.008704,4588.4,4587.8,0.1088]
["bitfinex","ETHUSD",1755218762276,0.008704,4588.4,4587.0,4.188]
["bitfinex","ETHUSD",1755218762277,0.008704,4588.4,4587.9,0.9575]
["bitfinex","ETHUSD",1755218762481,0.008704,4588.8,4588.3,0.1088]
["bitfinex","ETHUSD",1755218762781,30.0,4589.4,4587.5,2.17979472]
["bitfinex","ETHUSD",1755218762782,0.981,4589.4,4587.5,3.725]
["bitfinex","ETHUSD",1755218762940,0.981,4589.4,4587.2,0.4985]
["bitfinex","ETHUSD",1755218762941,0.1088,4588.5,4587.7,0.1088]
["bitfinex","ETHUSD",1755218763275,0.1088,4588.5,4587.8,2.17969397]
["bitfinex","ETHUSD",1755218763484,0.1088,4588.5,4588.0,2.17955555]
["bitfinex","ETHUSD",1755218763666,0.1088,4588.5,4587.9,2.17963228]
["bitfinex","ETHUSD",1755218763865,0.1088,4588.5,4587.7,0.1088]
["bitfinex","ETHUSD",1755218764041,2.28792601,4589.0,4588.3,0.1088]
["bitfinex","ETHUSD",1755218764236,0.1088,4589.0,4588.3,0.1088]
["bitfinex","ETHUSD",1755218764638,3.431,4589.4,4587.7,2.17970612]
["bitfinex","ETHUSD",1755218764850,0.1088,4588.6,4588.0,0.1088]
["bitfinex","ETHUSD",1755218765854,0.1088,4588.6,4585.3,0.001]
["bitfinex","ETHUSD",1755218765855,0.4701,4589.5,4586.8,0.459]
["bitfinex","ETHUSD",1755218766078,2.17975871,4587.7,4587.4,0.1088]
["bitfinex","ETHUSD",1755218766276,2.28858157,4587.7,4587.1,0.1088]
["bitfinex","ETHUSD",1755218766484,2.17978899,4587.6,4586.5,2.44828498]
["bitfinex","ETHUSD",1755218766651,2.17978899,4587.6,4586.2,2.64044808]
["bitfinex","ETHUSD",1755218766652,0.1088,4587.2,4586.7,0.1088]
["bitfinex","ETHUSD",1755218766852,0.1088,4587.2,4586.3,2.18036699]
["bitfinex","ETHUSD",1755218766853,0.1088,4586.9,4586.3,2.18036699]
["bitfinex","ETHUSD",1755218767055,2.18026987,4586.6,4586.2,0.1098]
["bitfinex","ETHUSD",1755218767377,3.0,4587.7,4586.2,0.001]
["bitfinex","ETHUSD",1755218767378,0.1088,4586.5,4586.2,0.001]
["bitfinex","ETHUSD",1755218767580,0.1088,4587.1,4586.5,0.1088]
["bitfinex","ETHUSD",1755218767786,2.18020718,4586.8,4586.2,0.001]
["bitfinex","ETHUSD",1755218767988,0.4701,4587.5,4586.2,0.001]
["bitfinex","ETHUSD",1755218768146,0.1088,4587.1,4586.5,0.1088]
["bitfinex","ETHUSD",1755218768353,2.18014782,4586.9,4586.2,0.001]
["bitfinex","ETHUSD",1755218768655,0.1088,4587.1,4586.2,2.29021004]
["bitfinex","ETHUSD",1755218768656,2.28884,4587.1,4586.2,2.29021004]
["bitfinex","ETHUSD",1755218768971,0.1088,4587.1,4586.2,2.29024214]
["bitfinex","ETHUSD",1755218769171,2.1795743,4588.1,4586.4,2.18035932]
["bitfinex","ETHUSD",1755218769478,5.17945644,4588.3,4586.2,0.72852421]
["bitfinex","ETHUSD",1755218769479,0.1088,4587.9,4587.2,0.1088]
["bitfinex","ETHUSD",1755218769686,0.1088,4587.9,4587.3,2.17993155]
["bitfinex","ETHUSD",1755218769997,0.1088,4587.9,4587.3,2.17991329]
["bitfinex","ETHUSD",1755218770146,0.1088,4587.9,4587.2,0.1088]
["bitfinex","ETHUSD",1755218770769,0.1088,4587.9,4587.2,2.28877312]
["bitfinex","ETHUSD",1755218771183,0.1088,4587.9,4587.2,0.1088]
["bitfinex","ETHUSD",1755218771384,0.1088,4587.9,4587.3,0.459]
["bitfinex","ETHUSD",1755218771582,0.1088,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1755218771881,0.4701,4589.0,4587.4,0.32463243]
["bitfinex","ETHUSD",1755218772050,0.55,4588.7,4587.0,0.459]
["bitfinex","ETHUSD",1755218772389,0.55,4588.7,4587.2,2.17994475]
["bitfinex","ETHUSD",1755218772558,3.55,4588.7,4587.2,0.4819064]
["bitfinex","ETHUSD",1755218772750,0.55,4588.8,4587.3,2.17990173]
["bitfinex","ETHUSD",1755218773086,1.19887592,4589.1,4587.4,0.97929884]
["bitfinex","ETHUSD",1755218773251,1.19887592,4589.1,4587.5,0.459]
["bitfinex","ETHUSD",1755218773455,1.19887592,4589.1,4588.7,2.17924915]
["bitfinex","ETHUSD",1755218773647,1.19887592,4589.1,4588.3,0.459]
["bitfinex","ETHUSD",1755218774063,1.19887592,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1755218774265,0.002,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1755218774590,1e-08,4589.5,4589.4,5.90693406]
["bitfinex","ETHUSD",1755218774755,1e-08,4589.5,4589.4,7.76877802]
["bitfinex","ETHUSD",1755218775413,1e-08,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1755218775566,1e-08,4589.5,4588.5,5.90933926]
["bitfinex","ETHUSD",1755218775756,1e-08,4589.5,4588.5,3.73]
["bitfinex","ETHUSD",1755218775958,1e-08,4589.5,4588.7,2.17922381]
["bitfinex","ETHUSD",1755218776166,1e-08,4589.5,4588.2,10.459]
["bitfinex","ETHUSD",1755218776367,1e-08,4589.5,4588.8,2.17919937]
["bitfinex","ETHUSD",1755218776706,2.17889881,4589.5,4588.2,0.459]
["bitfinex","ETHUSD",1755218776894,1e-08,4589.5,4588.7,2.17924352]
["bitfinex","ETHUSD",1755218777057,1e-08,4589.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1755218777257,1e-08,4589.5,4589.0,2.17907737]
["bitfinex","ETHUSD",1755218777564,1e-08,4589.5,4589.2,2.17901951]
["bitfinex","ETHUSD",1755218777780,1e-08,4589.5,4588.8,0.02179218]
["bitfinex","ETHUSD",1755218777995,1e-08,4589.5,4588.7,3.725]
["bitfinex","ETHUSD",1755218778201,1e-08,4589.5,4589.3,2.17895588]
["bitfinex","ETHUSD",1755218778375,1e-08,4589.5,4588.8,2.17920567]
["bitfinex","ETHUSD",1755218778583,1e-08,4589.5,4589.1,2.1790538]
["bitfinex","ETHUSD",1755218779274,1e-08,4589.5,4589.2,2.17902896]
["bitfinex","ETHUSD",1755218779604,1e-08,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1755218779906,1e-08,4589.5,4589.4,5.90093406]
["bitfinex","ETHUSD",1755218780110,1e-08,4589.5,4589.4,7.7621798]
["bitfinex","ETHUSD",1755218780781,1e-08,4589.5,4588.7,0.46825]
["bitfinex","ETHUSD",1755218780996,1e-08,4589.5,4589.1,2.17904918]
["bitfinex","ETHUSD",1755218781200,1e-08,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1755218781381,1e-08,4589.5,4588.7,0.459]
["bitfinex","ETHUSD",1755218781598,1e-08,4589.5,4589.2,2.17901934]
["bitfinex","ETHUSD",1755218781795,1e-08,4589.5,4588.7,0.459]
["bitfinex","ETHUSD",1755218781796,1e-08,4589.5,4589.3,0.1088]
["bitfinex","ETHUSD",1755218782806,1e-08,4589.5,4589.4,2.7586234]
["bitfinex","ETHUSD",1755218783010,1e-08,4589.5,4589.4,3.29954631]
["bitfinex","ETHUSD",1755218783514,1e-08,4589.5,4589.4,3.27775697]
["bitfinex","ETHUSD",1755218783914,1e-08,4589.5,4589.4,3.74935697]
["bitfinex","ETHUSD",1755218784413,1e-08,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1755218786622,1e-08,4589.5,4589.4,2.73683406]
["bitfinex","ETHUSD",1755218786917,1e-08,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1755218787422,1e-08,4589.5,4589.1,0.1088]
["bitfinex","ETHUSD",1755218787585,2.17893406,4589.4,4588.5,3.707]
["bitfinex","ETHUSD",1755218787790,0.4672502,4589.4,4588.7,0.1088]
["bitfinex","ETHUSD",1755218788030,0.5760502,4589.3,4588.7,0.1088]
["bitfinex","ETHUSD",1755218788233,2.17902902,4589.2,4588.1,2.1795131]
["bitfinex","ETHUSD",1755218788437,2.17902902,4589.2,4588.4,0.1088]
["bitfinex","ETHUSD",1755218788732,2.17920725,4588.9,4588.4,0.1088]
["bitfinex","ETHUSD",1755218788939,0.4672502,4589.1,4587.5,0.4716]
["bitfinex","ETHUSD",1755218789142,2.17916916,4589.0,4588.0,2.1795688]
["bitfinex","ETHUSD",1755218789420,2.17916916,4589.0,4587.7,6.03841913]
["bitfinex","ETHUSD",1755218789421,2.17922549,4588.8,4587.9,2.17964385]
["bitfinex","ETHUSD",1755218789736,0.4672502,4589.4,4588.1,0.1088]
["bitfinex","ETHUSD",1755218789737,30.1088,4588.7,4588.1,0.1088]
["bitfinex","ETHUSD",1755218789931,0.4672502,4588.6,4587.7,3.703]
["bitfinex","ETHUSD",1755218790234,0.1088,4588.4,4587.8,0.1088]
["bitfinex","ETHUSD",1755218790618,0.1088,4588.4,4587.7,0.001]
["bitfinex","ETHUSD",1755218790619,2.17969397,4587.8,4587.7,0.001]
["bitfinex","ETHUSD",1755218790797,0.1088,4588.0,4587.7,0.001]
["bitfinex","ETHUSD",1755218791193,0.5760502,4588.3,4587.7,0.001]
["bitfinex","ETHUSD",1755218791427,0.1088,4588.3,4587.7,2.18074027]
["bitfinex","ETHUSD",1755218791807,0.1088,4588.3,4587.7,0.001]
["bitfinex","ETHUSD",1755218791992,0.5760502,4588.3,4587.7,0.001]
["bitfinex","ETHUSD",1755218792194,0.4672502,4588.2,4587.7,0.001]
["bitfinex","ETHUSD",1755218792393,0.4672502,4588.1,4587.7,0.001]
["bitfinex","ETHUSD",1755218792593,2.17960424,4588.0,4587.7,0.001]
["bitfinex","ETHUSD",1755218792795,2.17969397,4587.8,4587.7,0.001]
["bitfinex","ETHUSD",1755218793032,35.64709824,4587.8,4587.7,0.001]
["bitfinex","ETHUSD",1755218793197,2.17988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218793399,35.7560883,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218793628,36.2246883,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218794229,36.6618883,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218794636,36.6618883,4587.4,4587.3,2.18093155]
["bitfinex","ETHUSD",1755218794637,0.46740427,4587.4,4587.3,2.18093155]
["bitfinex","ETHUSD",1755218794802,0.58414266,4588.6,4587.3,0.4501]
["bitfinex","ETHUSD",1755218795134,0.46740427,4588.9,4587.3,0.9217]
["bitfinex","ETHUSD",1755218795314,2.64653189,4589.0,4588.1,2.17951576]
["bitfinex","ETHUSD",1755218795509,5.17908228,4589.1,4588.2,2.17948077]
["bitfinex","ETHUSD",1755218795711,3.0,4588.9,4588.0,2.1795518]
["bitfinex","ETHUSD",1755218795916,3.0,4588.9,4587.8,3.698]
["bitfinex","ETHUSD",1755218795917,0.46740427,4588.9,4588.1,2.17954986]
["bitfinex","ETHUSD",1755218796113,2.17916917,4589.0,4588.1,2.17954986]
["bitfinex","ETHUSD",1755218796333,0.46740427,4588.9,4587.9,2.17964419]
["bitfinex","ETHUSD",1755218796527,0.46740427,4588.9,4587.3,0.4726]
["bitfinex","ETHUSD",1755218796528,2.17931395,4588.6,4587.4,3.693]
["bitfinex","ETHUSD",1755218796748,2.17952248,4588.2,4587.4,3.693]
["bitfinex","ETHUSD",1755218796935,2.64686016,4588.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218797137,2.17946868,4588.3,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218797440,2.17946868,4588.3,4587.5,2.17981918]
["bitfinex","ETHUSD",1755218797943,0.46740427,4588.4,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218798147,0.46740427,4588.3,4587.5,2.17983651]
["bitfinex","ETHUSD",1755218798360,0.46740427,4588.2,4587.3,3.691]
["bitfinex","ETHUSD",1755218798524,0.46740427,4588.1,4587.3,0.001]
["bitfinex","ETHUSD",1755218798729,0.46740427,4588.0,4587.3,0.001]
["bitfinex","ETHUSD",1755218799025,3.0,4587.8,4587.3,0.001]
["bitfinex","ETHUSD",1755218799249,2.17988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218799448,5.6472883,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218799615,6.1158883,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218801033,5.6472883,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218801229,3.46740427,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218801434,2.6472883,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218801636,0.46740427,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218801835,3.0,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1755218802178,0.46740427,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1755218802379,3.0,4587.7,4587.3,0.001]
["bitfinex","ETHUSD",1755218802380,0.46740427,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1755218802867,3.0,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1755218802868,0.46740427,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1755218803171,2.17955144,4588.1,4587.4,0.4491]
["bitfinex","ETHUSD",1755218803331,0.46740427,4588.2,4587.4,0.4491]
["bitfinex","ETHUSD",1755218803673,3.002,4588.3,4587.5,2.17983651]
["bitfinex","ETHUSD",1755218803833,0.002,4588.3,4587.6,0.02179788]
["bitfinex","ETHUSD",1755218804163,0.002,4588.3,4587.9,2.17960769]
["bitfinex","ETHUSD",1755218804367,0.002,4588.3,4588.0,0.4491]
["bitfinex","ETHUSD",1755218804566,0.002,4588.3,4587.3,0.4501]
["bitfinex","ETHUSD",1755218804740,0.1088,4588.2,4587.5,0.1088]
["bitfinex","ETHUSD",1755218805143,0.1088,4588.2,4587.7,2.17969501]
["bitfinex","ETHUSD",1755218805342,0.1088,4588.2,4587.7,2.62879501]
["bitfinex","ETHUSD",1755218805549,0.1088,4588.2,4587.8,2.62878814]
["bitfinex","ETHUSD",1755218806367,0.1088,4588.2,4587.7,2.17973488]
["bitfinex","ETHUSD",1755218807667,0.1088,4588.2,4587.5,0.1088]
["bitfinex","ETHUSD",1755218807880,0.002,4588.3,4587.8,0.4491]
["bitfinex","ETHUSD",1755218808087,0.002,4588.3,4588.0,0.1088]
["bitfinex","ETHUSD",1755218809094,0.002,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1755218809458,0.002,4588.3,4588.2,3.10020394]
["bitfinex","ETHUSD",1755218809792,0.002,4588.3,4588.0,2.28839864]
["bitfinex","ETHUSD",1755218809793,0.002,4588.3,4588.1,2.17954315]
["bitfinex","ETHUSD",1755218809953,0.002,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1755218810153,0.002,4588.3,4588.2,3.37394433]
["bitfinex","ETHUSD",1755218810354,0.002,4588.3,4588.2,3.39573936]
["bitfinex","ETHUSD",1755218810550,0.002,4588.3,4588.2,3.48274433]
["bitfinex","ETHUSD",1755218811090,0.46760008,4590.3,4588.2,3.48274433]
["bitfinex","ETHUSD",1755218811291,0.1088,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1755218811452,0.1088,4590.3,4590.2,3.20805431]
["bitfinex","ETHUSD",1755218811822,0.565,4590.3,4588.2,0.70574039]
["bitfinex","ETHUSD",1755218811963,0.565,4590.3,4588.3,2.17943564]
["bitfinex","ETHUSD",1755218811964,2.17890957,4589.5,4588.3,2.17943564]
["bitfinex","ETHUSD",1755218812158,2.17890957,4589.5,4588.0,0.432]
["bitfinex","ETHUSD",1755218812159,2.17900914,4589.3,4588.0,0.432]
["bitfinex","ETHUSD",1755218812353,3.55,4589.1,4587.1,0.432]
["bitfinex","ETHUSD",1755218812576,2.17921896,4588.8,4587.3,2.18090062]
["bitfinex","ETHUSD",1755218812780,0.4562,4589.0,4587.3,0.001]
["bitfinex","ETHUSD",1755218812976,0.4562,4589.0,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218812977,2.17947452,4588.3,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218813605,2.17946147,4588.3,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218813995,2.17950996,4588.2,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218814880,2.17946,4588.3,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218815226,2.17946,4588.3,4587.3,0.001]
["bitfinex","ETHUSD",1755218815227,3.55,4588.1,4587.3,0.001]
["bitfinex","ETHUSD",1755218815392,2.17988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218815594,5.72988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218815792,36.62328403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1755218816878,36.62328403,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1755218816879,3.0,4587.3,4586.8,0.001]
["bitfinex","ETHUSD",1755218817126,0.55,4587.0,4586.8,0.001]
["bitfinex","ETHUSD",1755218817327,5.18002659,4587.1,4586.8,0.001]
["bitfinex","ETHUSD",1755218817328,37.266,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755218817677,38.1594,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755218817882,40.69855889,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755218819584,36.98255889,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755218819819,40.68924147,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755218820127,36.98124147,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755218820285,39.43812165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755218820486,2.18035932,4586.4,4585.9,0.001]
["bitfinex","ETHUSD",1755218820696,35.18035932,4586.4,4585.9,0.001]
["bitfinex","ETHUSD",1755218821004,40.68779656,4586.4,4585.9,0.001]
["bitfinex","ETHUSD",1755218821200,5.73040686,4586.3,4585.9,0.001]
["bitfinex","ETHUSD",1755218821419,2.73054949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218821603,36.08958673,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218821804,39.99954949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218822115,36.73274949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218822318,40.43774949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218822497,36.73274949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218822929,40.43374949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218824312,39.99654949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218824718,40.43374949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218824915,35.83934949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218825114,5.26794849,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218825337,3.087399,4586.0,4585.9,0.433]
["bitfinex","ETHUSD",1755218825538,3.087399,4586.0,4585.9,0.8947]
["bitfinex","ETHUSD",1755218825836,0.087399,4586.0,4585.9,3.07529704]
["bitfinex","ETHUSD",1755218826044,2.18026485,4586.6,4585.9,1.4203966]
["bitfinex","ETHUSD",1755218826210,2.18021912,4586.7,4585.9,3.07529556]
["bitfinex","ETHUSD",1755218826542,3.0,4586.9,4585.9,0.8947]
["bitfinex","ETHUSD",1755218826860,2.18028225,4586.6,4585.9,0.8947]
["bitfinex","ETHUSD",1755218827035,2.18016918,4586.8,4585.9,0.8947]
["bitfinex","ETHUSD",1755218827242,2.06750762,4586.6,4585.9,0.8947]
["bitfinex","ETHUSD",1755218827440,2.18035368,4586.5,4585.9,0.8947]
["bitfinex","ETHUSD",1755218827620,5.18035368,4586.5,4585.9,0.8947]
["bitfinex","ETHUSD",1755218827938,2.18036105,4586.4,4585.9,0.8947]
["bitfinex","ETHUSD",1755218828150,2.18054949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218828351,35.18054949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218828525,35.73054949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218828730,35.18054949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218828930,38.87154949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218829854,0.4562,4587.7,4585.9,0.433]
["bitfinex","ETHUSD",1755218830149,2.18040967,4586.3,4585.9,0.8947]
["bitfinex","ETHUSD",1755218830446,2.18036348,4586.4,4586.0,0.8937]
["bitfinex","ETHUSD",1755218830618,3.0,4586.5,4586.0,0.4617]
["bitfinex","ETHUSD",1755218830814,2.18036203,4586.4,4586.1,0.432]
["bitfinex","ETHUSD",1755218831031,3.0,4586.5,4586.2,0.432]
["bitfinex","ETHUSD",1755218831330,5.18035397,4586.5,4586.3,0.432]
["bitfinex","ETHUSD",1755218831636,3.0,4586.5,4586.3,0.432]
["bitfinex","ETHUSD",1755218831836,3.0,4586.8,4586.3,0.432]
["bitfinex","ETHUSD",1755218832038,3.0,4586.6,4585.9,0.001]
["bitfinex","ETHUSD",1755218832339,2.17995362,4587.3,4586.2,2.18040707]
["bitfinex","ETHUSD",1755218832538,2.17995362,4587.3,4586.4,2.18035932]
["bitfinex","ETHUSD",1755218832851,3.685,4587.5,4586.5,0.45380311]
["bitfinex","ETHUSD",1755218833075,0.002,4587.5,4586.6,0.48350264]
["bitfinex","ETHUSD",1755218833273,0.002,4587.5,4586.7,0.432]
["bitfinex","ETHUSD",1755218833474,0.002,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218833779,0.002,4587.5,4587.0,2.18005325]
["bitfinex","ETHUSD",1755218834070,0.002,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218834587,3.0,4587.3,4585.7,0.433]
["bitfinex","ETHUSD",1755218834730,3.0,4587.1,4585.7,0.433]
["bitfinex","ETHUSD",1755218835041,2.18046943,4586.2,4585.7,0.433]
["bitfinex","ETHUSD",1755218835231,0.1088,4586.0,4585.7,0.433]
["bitfinex","ETHUSD",1755218835756,0.1088,4587.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1755218835959,0.002,4587.5,4585.9,1.02530597]
["bitfinex","ETHUSD",1755218835960,0.002,4587.5,4587.0,0.1088]
["bitfinex","ETHUSD",1755218836168,2.18185309,4587.5,4587.0,0.1088]
["bitfinex","ETHUSD",1755218836552,2.1798961,4587.4,4587.1,0.432]
["bitfinex","ETHUSD",1755218837042,2.18183853,4587.5,4587.1,0.432]
["bitfinex","ETHUSD",1755218837439,2.18002659,4587.1,4587.0,0.1088]
["bitfinex","ETHUSD",1755218837762,2.18188188,4587.5,4587.0,0.1088]
["bitfinex","ETHUSD",1755218837967,0.002,4587.5,4587.0,0.432]
["bitfinex","ETHUSD",1755218838208,2.17988403,4587.4,4587.0,0.432]
["bitfinex","ETHUSD",1755218838460,2.17988403,4587.4,4586.7,0.1088]
["bitfinex","ETHUSD",1755218838647,2.17993726,4587.3,4586.7,0.1088]
["bitfinex","ETHUSD",1755218838850,0.002,4587.5,4586.7,0.1088]
["bitfinex","ETHUSD",1755218838851,2.18184746,4587.5,4586.7,0.1088]
["bitfinex","ETHUSD",1755218839163,2.17996889,4587.3,4586.7,0.1088]
["bitfinex","ETHUSD",1755218839749,2.17989285,4587.4,4586.7,0.1088]
["bitfinex","ETHUSD",1755218840266,2.17989285,4587.4,4586.2,2.18044145]
["bitfinex","ETHUSD",1755218840267,2.17988403,4587.4,4586.2,2.18044145]
["bitfinex","ETHUSD",1755218840471,0.1088,4586.9,4586.3,2.28920666]
["bitfinex","ETHUSD",1755218840655,0.1088,4586.9,4586.3,0.1088]
["bitfinex","ETHUSD",1755218840865,2.28892524,4586.9,4586.3,0.1088]
["bitfinex","ETHUSD",1755218841180,0.1088,4586.9,4586.3,0.1088]
["bitfinex","ETHUSD",1755218841562,2.28893482,4586.9,4586.3,0.1088]
["bitfinex","ETHUSD",1755218841937,2.28892745,4586.9,4586.3,0.1088]
["bitfinex","ETHUSD",1755218842138,0.1088,4586.9,4586.3,0.1088]
["bitfinex","ETHUSD",1755218843166,0.1088,4586.9,4586.3,2.28919923]
["bitfinex","ETHUSD",1755218843732,0.1088,4586.9,4586.3,0.1088]
["bitfinex","ETHUSD",1755218844645,0.1088,4586.9,4586.3,2.28919351]
["bitfinex","ETHUSD",1755218844841,0.1088,4586.9,4586.4,2.18035932]
["bitfinex","ETHUSD",1755218845167,2.18183853,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218845168,0.002,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218845378,0.002,4587.5,4587.4,3.12578403]
["bitfinex","ETHUSD",1755218845537,0.002,4587.5,4587.4,3.23458403]
["bitfinex","ETHUSD",1755218845952,0.002,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1755218846380,0.002,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1755218846565,0.002,4587.5,4587.4,3.23458403]
["bitfinex","ETHUSD",1755218847168,0.002,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1755218847368,0.002,4587.5,4586.7,0.4713]
["bitfinex","ETHUSD",1755218847579,2.17988403,4587.4,4586.7,0.1088]
["bitfinex","ETHUSD",1755218847781,2.17993753,4587.3,4586.7,0.1088]
["bitfinex","ETHUSD",1755218848079,0.1108,4587.5,4586.7,0.1088]
["bitfinex","ETHUSD",1755218848380,2.18006374,4587.1,4586.7,0.1088]
["bitfinex","ETHUSD",1755218848564,2.18016698,4586.9,4586.1,2.18048395]
["bitfinex","ETHUSD",1755218848769,3.1088,4587.1,4586.4,0.1088]
["bitfinex","ETHUSD",1755218849178,0.1088,4587.1,4586.4,0.1088]
["bitfinex","ETHUSD",1755218849577,2.18007412,4587.0,4586.4,0.1088]
["bitfinex","ETHUSD",1755218850084,2.18013245,4586.9,4586.4,0.1088]
["bitfinex","ETHUSD",1755218850282,2.18007438,4587.0,4586.4,0.1088]
["bitfinex","ETHUSD",1755218851381,0.1088,4587.1,4586.4,0.1088]
["bitfinex","ETHUSD",1755218851581,0.002,4587.5,4586.3,0.4713]
["bitfinex","ETHUSD",1755218851782,0.002,4587.5,4586.9,0.1088]
["bitfinex","ETHUSD",1755218852153,0.002,4587.5,4587.0,0.9459]
["bitfinex","ETHUSD",1755218852354,0.002,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1755218852555,0.002,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1755218852889,0.002,4587.5,4587.4,2.75998403]
["bitfinex","ETHUSD",1755218853054,0.002,4587.5,4587.4,0.5801]
["bitfinex","ETHUSD",1755218853576,0.002,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1755218854886,0.002,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1755218855462,0.002,4587.5,4587.4,2.75998403]
["bitfinex","ETHUSD",1755218855662,0.002,4587.5,4587.4,0.5801]
["bitfinex","ETHUSD",1755218855871,0.002,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1755218856581,0.002,4587.5,4587.4,2.75998403]
["bitfinex","ETHUSD",1755218856785,0.002,4587.5,4587.4,3.23458403]
["bitfinex","ETHUSD",1755218857290,0.002,4587.5,4587.4,3.25638287]
["bitfinex","ETHUSD",1755218857461,0.002,4587.5,4587.4,3.23458403]
["bitfinex","ETHUSD",1755218858466,0.002,4587.5,4587.4,6.41998403]
["bitfinex","ETHUSD",1755218858764,0.002,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1755218858960,0.002,4587.5,4586.3,0.4713]
["bitfinex","ETHUSD",1755218859292,0.002,4587.5,4587.1,0.1088]
["bitfinex","ETHUSD",1755218859593,0.002,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1755218859898,0.002,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1755218860098,0.002,4587.5,4587.4,3.23458403]
["bitfinex","ETHUSD",1755218860392,0.002,4587.5,4587.4,2.75998403]
["bitfinex","ETHUSD",1755218860896,0.002,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1755218861094,0.002,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1755218861262,0.002,4587.5,4587.4,3.7828]
["bitfinex","ETHUSD",1755218861464,0.002,4587.5,4587.4,5.96268403]
["bitfinex","ETHUSD",1755218861659,0.002,4587.5,4587.4,6.90858403]
["bitfinex","ETHUSD",1755218862862,0.002,4587.5,4587.4,3.23458403]
["bitfinex","ETHUSD",1755218863064,0.002,4587.5,4587.4,6.42998403]
["bitfinex","ETHUSD",1755218863294,0.002,4587.5,4587.4,6.90458403]
["bitfinex","ETHUSD",1755218864522,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1755218864660,0.002,4588.0,4587.9,5.84964646]
["bitfinex","ETHUSD",1755218864865,0.002,4588.0,4587.9,6.90434646]
["bitfinex","ETHUSD",1755218866005,0.002,4588.0,4587.9,5.95844646]
["bitfinex","ETHUSD",1755218866203,0.002,4588.0,4587.9,6.90434646]
["bitfinex","ETHUSD",1755218867104,0.002,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1755218867105,1e-08,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1755218867407,1e-08,4588.5,4588.4,5.95820894]
["bitfinex","ETHUSD",1755218867569,1e-08,4588.5,4588.4,6.90410894]
["bitfinex","ETHUSD",1755218867964,1e-08,4588.5,4588.4,2.75950894]
["bitfinex","ETHUSD",1755218868167,1e-08,4588.5,4588.4,6.90410894]
["bitfinex","ETHUSD",1755218868607,1e-08,4588.5,4588.4,2.75950894]
["bitfinex","ETHUSD",1755218868824,1e-08,4588.5,4588.4,5.95520894]
["bitfinex","ETHUSD",1755218869720,1e-08,4588.5,4588.4,5.95220894]
["bitfinex","ETHUSD",1755218870218,1e-08,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1755218870381,1e-08,4588.5,4587.8,5.234]
["bitfinex","ETHUSD",1755218870382,0.47890001,4588.5,4587.9,2.17964646]
["bitfinex","ETHUSD",1755218870577,0.47890001,4588.5,4588.1,0.1088]
["bitfinex","ETHUSD",1755218870827,0.4789,4588.4,4588.1,0.1088]
["bitfinex","ETHUSD",1755218871013,0.4789,4588.4,4588.1,2.28835109]
["bitfinex","ETHUSD",1755218871208,0.4789,4588.4,4588.2,5.84150328]
["bitfinex","ETHUSD",1755218871526,0.4789,4588.4,4588.3,3.662]
["bitfinex","ETHUSD",1755218871826,1e-08,4588.5,4588.3,3.662]
["bitfinex","ETHUSD",1755218872512,0.48580001,4588.5,4588.4,3.66]
["bitfinex","ETHUSD",1755218873223,0.48580001,4588.5,4588.2,2.17949539]
["bitfinex","ETHUSD",1755218873436,0.48580001,4588.5,4588.3,3.657]
["bitfinex","ETHUSD",1755218874028,0.48580001,4588.5,4588.2,2.17950045]
["bitfinex","ETHUSD",1755218874334,0.48580001,4588.5,4588.3,3.655]
["bitfinex","ETHUSD",1755218874902,0.48580001,4588.5,4586.6,0.4527]
["bitfinex","ETHUSD",1755218874903,0.923,4588.4,4586.6,0.4527]
["bitfinex","ETHUSD",1755218875108,5.28825644,4588.3,4587.7,0.1088]
["bitfinex","ETHUSD",1755218875333,5.28825644,4588.3,4587.8,3.649]
["bitfinex","ETHUSD",1755218875508,0.4858,4588.2,4587.8,3.649]
["bitfinex","ETHUSD",1755218875850,0.4858,4588.1,4587.8,3.649]
["bitfinex","ETHUSD",1755218876053,0.4858,4588.1,4587.7,2.28853197]
["bitfinex","ETHUSD",1755218876245,0.546,4588.3,4587.8,3.646]
["bitfinex","ETHUSD",1755218876444,0.4858,4588.2,4587.9,3.646]
["bitfinex","ETHUSD",1755218876643,0.546,4588.3,4587.4,2.18088154]
["bitfinex","ETHUSD",1755218876644,0.923,4588.1,4587.4,2.18088154]
["bitfinex","ETHUSD",1755218876850,0.923,4588.1,4587.5,3.7538]
["bitfinex","ETHUSD",1755218877154,0.923,4588.1,4587.5,5.93362474]
["bitfinex","ETHUSD",1755218877354,0.923,4588.1,4587.5,2.28862474]
["bitfinex","ETHUSD",1755218877542,0.923,4588.1,4587.5,0.1088]
["bitfinex","ETHUSD",1755218877742,0.923,4588.1,4587.6,3.643]
["bitfinex","ETHUSD",1755218877947,0.4372,4588.1,4587.6,3.643]
["bitfinex","ETHUSD",1755218878155,0.4858,4588.0,4587.6,3.643]
["bitfinex","ETHUSD",1755218878322,0.4858,4588.0,4587.5,2.28860021]
["bitfinex","ETHUSD",1755218878524,0.4858,4588.0,4587.6,3.641]
["bitfinex","ETHUSD",1755218878745,0.4858,4587.9,4587.7,3.64]
["bitfinex","ETHUSD",1755218879356,0.1088,4588.3,4587.7,3.64]
["bitfinex","ETHUSD",1755218879664,0.1088,4588.3,4587.7,5.81973374]
["bitfinex","ETHUSD",1755218879964,0.1088,4588.3,4587.7,3.64]
["bitfinex","ETHUSD",1755218880256,2.28826379,4588.3,4587.7,3.64]
["bitfinex","ETHUSD",1755218880424,2.28826279,4588.3,4587.7,3.64]
["bitfinex","ETHUSD",1755218880625,0.1088,4588.3,4587.8,3.634]
["bitfinex","ETHUSD",1755218880945,0.4858,4588.2,4587.8,3.634]
["bitfinex","ETHUSD",1755218881157,0.4858,4588.1,4587.8,3.634]
["bitfinex","ETHUSD",1755218882123,0.1088,4588.3,4587.8,3.634]
["bitfinex","ETHUSD",1755218882330,0.4858,4588.2,4587.5,0.1088]
["bitfinex","ETHUSD",1755218882530,0.4858,4588.2,4587.6,3.629]
["bitfinex","ETHUSD",1755218882970,0.4858,4588.2,4587.5,2.28863601]
["bitfinex","ETHUSD",1755218883136,0.4858,4588.2,4587.7,3.627]
["bitfinex","ETHUSD",1755218883562,0.4858,4588.1,4587.4,0.001]
["bitfinex","ETHUSD",1755218883766,0.1088,4587.8,4587.7,3.627]
["bitfinex","ETHUSD",1755218884691,0.1088,4587.8,4587.4,0.001]
["bitfinex","ETHUSD",1755218884896,0.4858,4587.7,4587.4,0.001]
["bitfinex","ETHUSD",1755218885092,0.1088,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755218889897,1e-08,4588.5,4587.8,2.17968696]
["bitfinex","ETHUSD",1755218890097,0.1088,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1755218890298,1e-08,4588.5,4588.2,3.10620394]
["bitfinex","ETHUSD",1755218890496,1e-08,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1755218891016,1e-08,4588.5,4588.4,2.63210894]
["bitfinex","ETHUSD",1755218891218,1e-08,4588.5,4588.4,0.4527]
["bitfinex","ETHUSD",1755218891933,1e-08,4588.5,4588.4,2.63210894]
["bitfinex","ETHUSD",1755218892679,1e-08,4588.5,4588.4,3.10610894]
["bitfinex","ETHUSD",1755218894224,1e-08,4588.5,4588.4,3.12790302]
["bitfinex","ETHUSD",1755218894507,1e-08,4588.5,4588.4,3.21490894]
["bitfinex","ETHUSD",1755218896412,2.17792205,4591.6,4588.4,3.21490894]
["bitfinex","ETHUSD",1755218896413,2.6638228,4591.4,4588.4,0.94849408]
["bitfinex","ETHUSD",1755218896732,3.20072024,4591.7,4588.7,2.17926645]
["bitfinex","ETHUSD",1755218896733,0.4858,4591.7,4588.7,2.17926645]
["bitfinex","ETHUSD",1755218896888,0.4858,4591.7,4588.8,4.54549218]
["bitfinex","ETHUSD",1755218897088,0.1088,4591.6,4591.0,0.1088]
["bitfinex","ETHUSD",1755218897290,0.1088,4591.6,4591.1,3.597]
["bitfinex","ETHUSD",1755218897592,5.17798492,4591.4,4590.5,2.17839356]
["bitfinex","ETHUSD",1755218897932,0.4858,4591.5,4590.6,3.596]
["bitfinex","ETHUSD",1755218898221,2.6637397,4591.5,4590.7,5.77431703]
["bitfinex","ETHUSD",1755218898520,2.1780798,4591.2,4590.7,3.596]
["bitfinex","ETHUSD",1755218898695,0.4858,4591.1,4590.3,5.7745016]
["bitfinex","ETHUSD",1755218898895,0.1088,4591.0,4590.4,0.1088]
["bitfinex","ETHUSD",1755218899096,2.28697592,4591.0,4590.4,0.1088]
["bitfinex","ETHUSD",1755218899291,2.28700162,4591.0,4590.4,0.1088]
["bitfinex","ETHUSD",1755218899492,0.1088,4591.0,4590.4,0.1088]
["bitfinex","ETHUSD",1755218899900,3.0,4591.8,4590.3,5.77449791]
["bitfinex","ETHUSD",1755218899901,0.1088,4592.2,4590.9,0.1088]
["bitfinex","ETHUSD",1755218900223,0.1088,4592.2,4591.6,0.1088]
["bitfinex","ETHUSD",1755218900428,0.1088,4592.2,4591.7,3.604]
["bitfinex","ETHUSD",1755218901019,2.28640747,4592.2,4591.7,3.604]
["bitfinex","ETHUSD",1755218901427,2.77220747,4592.2,4591.6,0.1088]
["bitfinex","ETHUSD",1755218901623,0.1088,4592.2,4591.6,0.1088]
["bitfinex","ETHUSD",1755218902224,0.009,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1755218902392,0.009,4592.3,4592.2,6.8019055]
["bitfinex","ETHUSD",1755218903225,0.009,4592.3,4592.2,6.6931055]
["bitfinex","ETHUSD",1755218903522,0.009,4592.3,4592.2,3.2009055]
["bitfinex","ETHUSD",1755218903694,0.009,4592.3,4592.2,6.3423055]
["bitfinex","ETHUSD",1755218904122,0.009,4592.3,4592.2,6.8029055]
["bitfinex","ETHUSD",1755218904718,0.009,4592.3,4592.2,5.8874055]
["bitfinex","ETHUSD",1755218904931,0.009,4592.3,4592.2,6.3413055]
["bitfinex","ETHUSD",1755218905088,0.009,4592.3,4592.2,3.7078]
["bitfinex","ETHUSD",1755218905527,0.009,4592.3,4592.2,3.7068]
["bitfinex","ETHUSD",1755218905711,0.009,4592.3,4592.2,4.6213]
["bitfinex","ETHUSD",1755218906119,0.009,4592.3,4592.2,4.1607]
["bitfinex","ETHUSD",1755218906830,0.009,4592.3,4591.8,0.1088]
["bitfinex","ETHUSD",1755218906831,0.5082,4592.3,4591.8,0.1088]
["bitfinex","ETHUSD",1755218907339,0.5082,4592.3,4591.9,4.0489]
["bitfinex","ETHUSD",1755218907340,0.009,4592.3,4591.9,4.0489]
["bitfinex","ETHUSD",1755218907495,0.009,4592.3,4591.9,3.595]
["bitfinex","ETHUSD",1755218907898,2.68576681,4592.3,4591.9,3.595]
["bitfinex","ETHUSD",1755218908143,0.5082,4592.3,4591.9,3.595]
["bitfinex","ETHUSD",1755218908476,0.009,4592.3,4591.9,3.595]
["bitfinex","ETHUSD",1755218908767,0.009,4592.3,4591.4,0.4539]
["bitfinex","ETHUSD",1755218908768,2.17792223,4591.6,4591.2,3.6988]
["bitfinex","ETHUSD",1755218909059,0.009,4592.3,4591.2,0.1088]
["bitfinex","ETHUSD",1755218909060,0.1088,4592.0,4591.2,0.1088]
["bitfinex","ETHUSD",1755218909259,0.1088,4592.0,4588.9,7.40916589]
["bitfinex","ETHUSD",1755218909260,0.1088,4591.4,4590.8,3.6988]
["bitfinex","ETHUSD",1755218909440,2.17803236,4591.3,4590.8,0.1088]
["bitfinex","ETHUSD",1755218909645,0.1088,4591.4,4590.8,3.6988]
["bitfinex","ETHUSD",1755218909817,2.28678566,4591.4,4590.8,3.6988]
["bitfinex","ETHUSD",1755218910261,0.1088,4591.4,4590.8,3.6988]
["bitfinex","ETHUSD",1755218910549,0.1088,4591.4,4590.8,0.1088]
["bitfinex","ETHUSD",1755218910550,2.17817332,4591.1,4590.8,0.1088]
["bitfinex","ETHUSD",1755218910846,0.1088,4590.9,4590.6,3.587]
["bitfinex","ETHUSD",1755218911046,0.1088,4590.9,4590.5,3.586]
["bitfinex","ETHUSD",1755218911447,2.28702524,4590.9,4590.5,3.586]
["bitfinex","ETHUSD",1755218911749,0.1088,4590.9,4590.5,3.586]
["bitfinex","ETHUSD",1755218911958,30.9364,4590.8,4589.3,2.63287991]
["bitfinex","ETHUSD",1755218912249,0.1088,4590.5,4590.0,2.17862717]
["bitfinex","ETHUSD",1755218912449,0.1088,4590.5,4590.1,3.586]
["bitfinex","ETHUSD",1755218913417,2.28721729,4590.5,4590.1,3.586]
["bitfinex","ETHUSD",1755218913620,2.28721729,4590.5,4589.4,3.09339001]
["bitfinex","ETHUSD",1755218913621,0.4992,4590.4,4589.7,3.582]
["bitfinex","ETHUSD",1755218913964,0.1088,4590.2,4589.6,0.1088]
["bitfinex","ETHUSD",1755218915858,2.17861079,4590.1,4589.6,0.1088]
["bitfinex","ETHUSD",1755218916154,0.1088,4590.2,4589.6,0.5627]
["bitfinex","ETHUSD",1755218916854,0.1088,4590.2,4589.6,0.1088]
["bitfinex","ETHUSD",1755218916855,2.17861158,4590.1,4589.6,0.1088]
["bitfinex","ETHUSD",1755218917035,0.1088,4590.2,4589.6,0.1088]
["bitfinex","ETHUSD",1755218917531,0.1088,4590.2,4589.7,2.17878576]
["bitfinex","ETHUSD",1755218917727,0.1088,4590.2,4589.6,2.28763549]
["bitfinex","ETHUSD",1755218917921,0.1088,4590.2,4589.7,0.4539]
["bitfinex","ETHUSD",1755218918122,0.1088,4591.2,4590.1,0.1088]
["bitfinex","ETHUSD",1755218918343,0.1088,4591.2,4590.7,2.17830967]
["bitfinex","ETHUSD",1755218918545,0.1088,4591.4,4590.8,4.61908269]
["bitfinex","ETHUSD",1755218918731,0.1088,4591.9,4591.1,0.1088]
["bitfinex","ETHUSD",1755218918942,0.011,4592.3,4591.6,2.17788196]
["bitfinex","ETHUSD",1755218919147,0.1088,4592.2,4591.7,3.574]
["bitfinex","ETHUSD",1755218919358,0.011,4592.3,4591.8,0.4539]
["bitfinex","ETHUSD",1755218919530,30.0,4591.8,4588.9,10.0]
["bitfinex","ETHUSD",1755218919884,30.0,4591.8,4588.6,5.231]
["bitfinex","ETHUSD",1755218919885,3.55,4591.4,4589.0,3.614]
["bitfinex","ETHUSD",1755218920026,3.55,4591.4,4589.1,0.4539]
["bitfinex","ETHUSD",1755218920027,0.55,4591.1,4589.1,0.4539]
["bitfinex","ETHUSD",1755218920230,0.55,4591.1,4588.9,0.4606]
["bitfinex","ETHUSD",1755218920231,0.55,4590.5,4588.9,3.617]
["bitfinex","ETHUSD",1755218920525,2.17907746,4589.1,4588.9,3.617]
["bitfinex","ETHUSD",1755218920749,3.55,4590.3,4588.6,5.6849]
["bitfinex","ETHUSD",1755218920750,2.17914159,4589.0,4588.6,5.6849]
["bitfinex","ETHUSD",1755218920993,2.17914159,4589.0,4588.3,0.001]
["bitfinex","ETHUSD",1755218920994,2.17940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755218921899,36.32760894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755218923370,6.32760894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755218923795,36.32760894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755218925290,5.17940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755218925783,5.67860894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755218927373,9.28960894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755218928283,40.03650894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755218929503,39.83960894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755218929669,39.94840894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755218932177,39.94840894,4588.4,4587.8,0.001]
["bitfinex","ETHUSD",1755218932178,2.72959895,4588.0,4587.8,0.001]
["bitfinex","ETHUSD",1755218932429,39.43839895,4588.0,4587.8,0.001]
["bitfinex","ETHUSD",1755218932588,40.35249895,4588.0,4587.8,0.001]
["bitfinex","ETHUSD",1755218932794,5.17964646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1755218933019,2.72983651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755218933190,9.32583651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755218933391,40.34873651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755218933823,2.17993155,4587.3,4586.4,0.001]
["bitfinex","ETHUSD",1755218934024,3.55,4587.4,4586.4,0.001]
["bitfinex","ETHUSD",1755218934025,5.73016918,4586.8,4586.4,0.001]
["bitfinex","ETHUSD",1755218934337,5.73031178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1755218934638,9.32531178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1755218934834,39.43411178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1755218935039,35.18031178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1755218935337,5.28911178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1755218936036,6.7008,4586.5,4586.4,0.47]
["bitfinex","ETHUSD",1755218936336,3.0,4586.9,4586.4,0.9448]
["bitfinex","ETHUSD",1755218936540,3.0,4586.9,4586.5,0.9438]
["bitfinex","ETHUSD",1755218936724,3.0,4586.9,4586.4,0.001]
["bitfinex","ETHUSD",1755218936931,3.0,4586.9,4586.6,0.9438]
["bitfinex","ETHUSD",1755218937114,3.0,4586.9,4586.4,0.001]
["bitfinex","ETHUSD",1755218937320,3.0,4586.9,4586.7,0.9438]
["bitfinex","ETHUSD",1755218937505,3.0,4586.9,4586.7,0.4748]
["bitfinex","ETHUSD",1755218937705,3.0,4586.9,4586.4,2.18134343]
["bitfinex","ETHUSD",1755218937907,2.18031178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1755218938238,35.78531178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1755218939308,36.33531178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1755218939539,40.24941178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1755218939965,39.33331178,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1755218940166,39.33331178,4586.5,4585.9,0.001]
["bitfinex","ETHUSD",1755218940167,5.73054949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218940369,39.33454949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218940677,39.81144949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218940836,39.9725332,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218941171,38.78454949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218941737,39.33454949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218942068,39.81144949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218942569,39.33454949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218943683,39.81144949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218943985,39.33454949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218944552,35.18054949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218944749,3.599,4586.7,4585.9,0.9448]
["bitfinex","ETHUSD",1755218944979,2.18054949,4586.0,4585.9,0.9448]
["bitfinex","ETHUSD",1755218945336,2.18054949,4586.0,4585.9,0.47]
["bitfinex","ETHUSD",1755218946167,2.18054949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218946364,2.18054949,4586.0,4585.9,0.47]
["bitfinex","ETHUSD",1755218947036,3.0,4586.3,4585.9,0.47]
["bitfinex","ETHUSD",1755218947242,2.18054949,4586.0,4585.9,0.9448]
["bitfinex","ETHUSD",1755218947587,2.18054949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218947769,8.77554949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218947973,8.88434949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218948977,9.43434949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218949149,10.37773196,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218949357,10.81493196,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218949555,40.81493196,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218950280,42.69992587,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755218950479,2.73064459,4585.8,4585.7,1e-08]
["bitfinex","ETHUSD",1755218950684,3.55,4585.7,4585.6,1e-08]
["bitfinex","ETHUSD",1755218950883,37.92755823,4585.7,4585.4,1e-08]
["bitfinex","ETHUSD",1755218951043,37.92755823,4585.7,4583.6,0.5836]
["bitfinex","ETHUSD",1755218951044,0.55,4585.3,4585.2,1e-08]
["bitfinex","ETHUSD",1755218951380,5.73102508,4585.0,4583.7,0.469]
["bitfinex","ETHUSD",1755218951577,40.30071417,4585.0,4583.7,0.469]
["bitfinex","ETHUSD",1755218951778,40.77761417,4585.0,4583.7,0.469]
["bitfinex","ETHUSD",1755218952179,40.29971417,4585.0,4584.2,0.469]
["bitfinex","ETHUSD",1755218952379,40.09640416,4585.0,4584.2,0.469]
["bitfinex","ETHUSD",1755218952881,40.87438115,4585.0,4583.5,0.469]
["bitfinex","ETHUSD",1755218953081,40.57330416,4585.0,4583.5,0.469]
["bitfinex","ETHUSD",1755218953285,40.09640416,4585.0,4583.9,0.469]
["bitfinex","ETHUSD",1755218953983,40.09640416,4585.0,4584.3,0.469]
["bitfinex","ETHUSD",1755218954481,40.09640416,4585.0,4583.9,0.469]
["bitfinex","ETHUSD",1755218954877,40.57330416,4585.0,4583.9,0.469]
["bitfinex","ETHUSD",1755218955274,40.09640416,4585.0,4583.9,0.469]
["bitfinex","ETHUSD",1755218955584,40.09640416,4585.0,4584.4,0.469]
["bitfinex","ETHUSD",1755218956088,39.54640416,4585.0,4584.4,0.469]
["bitfinex","ETHUSD",1755218956591,39.54640416,4585.0,4584.1,0.4748]
["bitfinex","ETHUSD",1755218956788,1.15975142,4585.0,4584.9,3.12587265]
["bitfinex","ETHUSD",1755218957084,0.58446895,4585.8,4584.9,3.23467265]
["bitfinex","ETHUSD",1755218957275,0.1088,4585.6,4585.0,0.9438]
["bitfinex","ETHUSD",1755218957587,0.46747501,4585.5,4585.1,0.9438]
["bitfinex","ETHUSD",1755218957755,0.46747501,4585.4,4585.2,0.9438]
["bitfinex","ETHUSD",1755218957950,0.46747501,4585.3,4585.0,2.18098528]
["bitfinex","ETHUSD",1755218958256,0.1088,4585.6,4585.1,2.18094099]
["bitfinex","ETHUSD",1755218958469,0.1088,4585.6,4584.9,0.1098]
["bitfinex","ETHUSD",1755218958470,0.46779737,4585.5,4585.2,0.9438]
["bitfinex","ETHUSD",1755218958702,0.46779737,4585.4,4585.3,0.469]
["bitfinex","ETHUSD",1755218958998,0.46779737,4585.4,4585.3,0.9438]
["bitfinex","ETHUSD",1755218959399,0.46779737,4585.4,4585.3,0.469]
["bitfinex","ETHUSD",1755218959400,2.64863219,4585.4,4585.3,0.469]
["bitfinex","ETHUSD",1755218959600,2.64863219,4585.4,4584.9,0.001]
["bitfinex","ETHUSD",1755218959601,2.18102508,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1755218959794,0.57659737,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1755218959994,0.57659737,4585.0,4584.9,2.65107265]
["bitfinex","ETHUSD",1755218960190,0.46779737,4585.0,4584.9,3.12587265]
["bitfinex","ETHUSD",1755218960522,0.1088,4585.5,4584.9,1.0536]
["bitfinex","ETHUSD",1755218960724,0.46829739,4585.4,4585.0,0.9438]
["bitfinex","ETHUSD",1755218960911,0.46829739,4585.3,4585.1,0.9438]
["bitfinex","ETHUSD",1755218961223,0.46829739,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1755218961403,0.46829739,4585.2,4584.9,2.29083124]
["bitfinex","ETHUSD",1755218961604,5.18102508,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1755218961806,6.23513546,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1755218962003,5.64932247,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1755218962409,9.22332247,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1755218964024,9.22332247,4585.0,4584.9,0.4332]
["bitfinex","ETHUSD",1755218964603,9.22332247,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1755218965435,9.80958902,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1755218965636,9.22332247,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1755218965936,0.46829739,4585.0,4584.9,0.8854]
["bitfinex","ETHUSD",1755218966625,0.46829739,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1755218966811,2.18075102,4585.6,4585.0,0.8844]
["bitfinex","ETHUSD",1755218967135,0.46910669,4585.5,4585.0,0.8844]
["bitfinex","ETHUSD",1755218967336,0.46910669,4585.4,4585.1,0.8844]
["bitfinex","ETHUSD",1755218967537,0.46910669,4585.3,4585.1,0.8844]
["bitfinex","ETHUSD",1755218967716,0.46910669,4585.2,4584.9,0.001]
["bitfinex","ETHUSD",1755218967918,3.0,4585.5,4585.0,0.4522]
["bitfinex","ETHUSD",1755218968117,0.46929492,4585.4,4584.9,0.001]
["bitfinex","ETHUSD",1755218968345,0.46929492,4585.3,4585.0,0.4322]
["bitfinex","ETHUSD",1755218968538,3.0,4585.5,4585.1,2.633137]
["bitfinex","ETHUSD",1755218968856,0.46935581,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1755218969143,0.46935581,4585.7,4585.3,3.06528238]
["bitfinex","ETHUSD",1755218969432,0.77935651,4586.3,4585.6,2.18069552]
["bitfinex","ETHUSD",1755218969433,0.46935581,4585.9,4585.6,2.18069552]
["bitfinex","ETHUSD",1755218969634,0.46935581,4586.0,4585.7,0.8844]
["bitfinex","ETHUSD",1755218969801,0.46935581,4585.9,4585.6,2.18069552]
["bitfinex","ETHUSD",1755218970004,0.46935581,4585.8,4585.3,2.18085874]
["bitfinex","ETHUSD",1755218970204,0.46935581,4586.0,4585.7,0.4322]
["bitfinex","ETHUSD",1755218970432,0.46935581,4586.0,4585.8,0.8844]
["bitfinex","ETHUSD",1755218970735,4.5758152,4586.1,4585.9,0.4322]
["bitfinex","ETHUSD",1755218970939,4.5758152,4586.1,4586.0,0.4322]
["bitfinex","ETHUSD",1755218971142,1.10645939,4586.1,4586.0,0.4322]
["bitfinex","ETHUSD",1755218971526,1.10645939,4586.1,4586.0,3.06494949]
["bitfinex","ETHUSD",1755218971726,1.10645939,4586.1,4586.0,3.17374949]
["bitfinex","ETHUSD",1755218972844,2.18064601,4585.8,4584.9,0.001]
["bitfinex","ETHUSD",1755218973068,3.558,4585.8,4585.0,2.18102508]
["bitfinex","ETHUSD",1755218973342,3.0,4585.7,4585.0,0.4322]
["bitfinex","ETHUSD",1755218973558,3.0,4585.7,4585.0,2.61322346]
["bitfinex","ETHUSD",1755218973739,3.0,4585.7,4585.0,0.4322]
["bitfinex","ETHUSD",1755218973931,3.0,4586.0,4585.1,0.02180977]
["bitfinex","ETHUSD",1755218974131,3.0,4586.0,4585.0,0.8844]
["bitfinex","ETHUSD",1755218974132,5.18055184,4586.0,4585.2,0.4322]
["bitfinex","ETHUSD",1755218974328,2.18060468,4585.9,4584.9,0.001]
["bitfinex","ETHUSD",1755218974746,2.18077504,4585.6,4584.9,0.001]
["bitfinex","ETHUSD",1755218974922,2.18079719,4585.5,4584.9,0.001]
["bitfinex","ETHUSD",1755218975240,2.18093112,4585.2,4584.9,0.001]
["bitfinex","ETHUSD",1755218975455,2.18102508,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1755218975761,2.18102508,4585.0,4583.9,0.001]
["bitfinex","ETHUSD",1755218975762,2.18150087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1755218976045,38.73550087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1755218976340,38.73550087,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755218976341,40.83941691,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755218976549,2.18169124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1755218976709,38.75169124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1755218976915,39.22083286,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1755218977112,40.13893286,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1755218977406,40.13893286,4583.6,4581.2,0.11389963]
["bitfinex","ETHUSD",1755218977407,3.55,4583.2,4581.2,0.11389963]
["bitfinex","ETHUSD",1755218977690,2.18183404,4583.3,4579.1,10.0]
["bitfinex","ETHUSD",1755218977691,2.18272403,4581.5,4580.3,3.3208117]
["bitfinex","ETHUSD",1755218977977,3.0,4581.3,4580.3,0.4322]
["bitfinex","ETHUSD",1755218978192,3.576,4581.2,4580.3,0.4322]
["bitfinex","ETHUSD",1755218978485,3.0,4581.7,4580.9,2.18293192]
["bitfinex","ETHUSD",1755218978643,3.0,4581.7,4581.0,2.61512744]
["bitfinex","ETHUSD",1755218979258,3.0,4581.7,4581.0,0.4322]
["bitfinex","ETHUSD",1755218979876,3.0,4581.7,4580.7,2.18306783]
["bitfinex","ETHUSD",1755218980089,2.18264361,4581.6,4580.5,2.1831279]
["bitfinex","ETHUSD",1755218980292,0.55,4581.6,4580.1,0.4322]
["bitfinex","ETHUSD",1755218980646,0.55,4581.6,4580.6,2.18311953]
["bitfinex","ETHUSD",1755218981751,2.18184562,4583.3,4579.9,0.11390249]
["bitfinex","ETHUSD",1755218981752,2.18231578,4582.3,4581.1,2.18284273]
["bitfinex","ETHUSD",1755218981952,3.0,4582.1,4581.1,0.4322]
["bitfinex","ETHUSD",1755218982145,3.0,4581.9,4581.1,0.4322]
["bitfinex","ETHUSD",1755218983151,0.1088,4581.7,4581.1,0.4322]
["bitfinex","ETHUSD",1755218983450,0.1088,4581.7,4581.0,0.1088]
["bitfinex","ETHUSD",1755218983645,3.0,4581.9,4580.8,2.29179197]
["bitfinex","ETHUSD",1755218983646,0.1088,4581.4,4580.8,2.29179197]
["bitfinex","ETHUSD",1755218984101,0.1088,4581.4,4580.8,0.1088]
["bitfinex","ETHUSD",1755218984388,0.1088,4581.4,4580.9,0.8844]
["bitfinex","ETHUSD",1755218984547,0.1088,4581.4,4580.9,2.18297714]
["bitfinex","ETHUSD",1755218984748,0.1088,4581.4,4580.8,0.1088]
["bitfinex","ETHUSD",1755218985764,0.1088,4581.4,4580.8,2.29182298]
["bitfinex","ETHUSD",1755218985976,0.1088,4581.4,4580.8,0.1088]
["bitfinex","ETHUSD",1755218986188,0.1088,4581.4,4580.8,2.29182403]
["bitfinex","ETHUSD",1755218986379,0.1088,4581.4,4580.9,2.18296613]
["bitfinex","ETHUSD",1755218986785,0.1088,4581.4,4580.9,0.4322]
["bitfinex","ETHUSD",1755218986991,0.1088,4581.4,4580.8,0.1088]
["bitfinex","ETHUSD",1755218987296,3.1088,4581.4,4580.8,0.1088]
["bitfinex","ETHUSD",1755218987802,0.55,4581.3,4580.8,0.1088]
["bitfinex","ETHUSD",1755218987999,0.55,4580.5,4579.8,0.001]
["bitfinex","ETHUSD",1755218988198,3.55,4580.4,4579.8,0.001]
["bitfinex","ETHUSD",1755218988901,5.73322431,4580.4,4579.8,0.001]
["bitfinex","ETHUSD",1755218989198,2.1832631,4580.3,4579.8,0.001]
["bitfinex","ETHUSD",1755218989371,3.55,4580.4,4579.8,0.001]
["bitfinex","ETHUSD",1755218989572,5.73322206,4580.4,4579.8,0.001]
["bitfinex","ETHUSD",1755218989772,3.55,4580.4,4579.8,0.001]
["bitfinex","ETHUSD",1755218989970,3.55,4580.2,4579.8,0.001]
["bitfinex","ETHUSD",1755218990174,2.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755218990402,3.0,4580.0,4579.8,0.001]
["bitfinex","ETHUSD",1755218990403,3.55,4580.0,4579.8,0.001]
["bitfinex","ETHUSD",1755218990601,2.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755218990804,3.55,4580.0,4579.8,0.001]
["bitfinex","ETHUSD",1755218991002,2.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755218991382,3.0,4580.7,4579.8,0.4332]
["bitfinex","ETHUSD",1755218991583,3.0,4580.7,4579.8,0.8854]
["bitfinex","ETHUSD",1755218991975,2.1831624,4580.6,4579.8,0.4332]
["bitfinex","ETHUSD",1755218993113,3.56,4580.8,4580.4,2.18318815]
["bitfinex","ETHUSD",1755218993282,3.0,4581.0,4580.5,0.475]
["bitfinex","ETHUSD",1755218993485,3.0,4581.0,4580.5,2.65815494]
["bitfinex","ETHUSD",1755218993794,3.0,4581.0,4580.5,0.475]
["bitfinex","ETHUSD",1755218993997,3.0,4581.5,4580.4,0.4883]
["bitfinex","ETHUSD",1755218994200,2.18226869,4582.4,4580.6,0.475]
["bitfinex","ETHUSD",1755218994201,3.557,4581.9,4580.6,0.475]
["bitfinex","ETHUSD",1755218994385,0.4676,4582.8,4580.6,0.475]
["bitfinex","ETHUSD",1755218994386,3.557,4581.8,4581.0,2.18289784]
["bitfinex","ETHUSD",1755218994587,3.0,4581.8,4581.1,2.18287259]
["bitfinex","ETHUSD",1755218994881,3.557,4581.9,4581.1,2.18287259]
["bitfinex","ETHUSD",1755218995086,3.557,4581.9,4581.3,2.18276163]
["bitfinex","ETHUSD",1755218995286,3.0,4581.8,4581.2,2.1828254]
["bitfinex","ETHUSD",1755218995493,3.0,4581.8,4581.1,2.18287844]
["bitfinex","ETHUSD",1755218995705,3.0,4581.8,4580.9,0.475]
["bitfinex","ETHUSD",1755218996012,2.18298933,4580.9,4580.0,0.4883]
["bitfinex","ETHUSD",1755218996187,5.18301882,4580.9,4580.0,2.18339948]
["bitfinex","ETHUSD",1755218996384,3.0,4580.9,4580.4,2.18320815]
["bitfinex","ETHUSD",1755218996796,3.0,4580.9,4580.3,2.18325166]
["bitfinex","ETHUSD",1755218997115,3.0,4580.9,4580.4,2.18320358]
["bitfinex","ETHUSD",1755218997895,3.1088,4580.9,4580.4,2.18320358]
["bitfinex","ETHUSD",1755219000827,2.18198607,4583.0,4582.2,2.18235302]
["bitfinex","ETHUSD",1755219001138,2.18189131,4583.2,4582.4,2.18224262]
["bitfinex","ETHUSD",1755219001294,3.0,4583.5,4582.3,0.475]
["bitfinex","ETHUSD",1755219001490,2.18201691,4583.0,4581.9,6.21048803]
["bitfinex","ETHUSD",1755219001901,2.18230612,4582.4,4581.5,2.18265296]
["bitfinex","ETHUSD",1755219002107,0.55,4582.8,4581.6,2.18263506]
["bitfinex","ETHUSD",1755219002322,5.18217145,4582.6,4581.3,0.475]
["bitfinex","ETHUSD",1755219002528,3.0,4582.4,4581.4,2.1827389]
["bitfinex","ETHUSD",1755219002712,0.55,4582.8,4581.4,2.1827389]
["bitfinex","ETHUSD",1755219002914,3.0,4582.6,4581.7,2.18258419]
["bitfinex","ETHUSD",1755219003114,3.0,4582.4,4581.5,0.4883]
["bitfinex","ETHUSD",1755219003331,2.18207998,4582.8,4581.7,2.18256609]
["bitfinex","ETHUSD",1755219003497,3.0,4582.9,4581.5,0.475]
["bitfinex","ETHUSD",1755219003498,3.0,4582.6,4581.5,0.475]
["bitfinex","ETHUSD",1755219003697,2.18238975,4582.2,4581.1,2.6578441]
["bitfinex","ETHUSD",1755219003894,5.18238975,4582.2,4581.1,2.6578441]
["bitfinex","ETHUSD",1755219004098,5.18238975,4582.2,4581.2,2.18282621]
["bitfinex","ETHUSD",1755219004308,2.18278073,4581.4,4580.5,2.65812203]
["bitfinex","ETHUSD",1755219004508,2.18296837,4581.0,4580.5,0.475]
["bitfinex","ETHUSD",1755219004830,2.18296837,4581.0,4580.1,0.475]
["bitfinex","ETHUSD",1755219005034,0.55,4581.3,4580.1,0.475]
["bitfinex","ETHUSD",1755219005223,3.0,4580.0,4579.8,0.001]
["bitfinex","ETHUSD",1755219005529,2.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755219005939,5.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755219006099,3.0,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755219006300,5.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755219006501,39.75305378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755219006732,40.65967203,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755219007434,41.25267232,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755219008336,41.83908314,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755219008838,41.36147232,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755219009041,41.36147232,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1755219009258,40.97205658,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1755219009425,5.73369218,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1755219009742,3.0,4579.3,4578.1,0.001]
["bitfinex","ETHUSD",1755219009904,2.18426455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1755219010101,2.29386455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1755219010304,5.84386455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1755219010548,6.31241906,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1755219010752,36.78001906,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1755219011051,35.76241906,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1755219011208,9.86541906,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1755219011406,40.33301906,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1755219011835,40.33301906,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1755219012140,5.73502818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219012445,39.86530681,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219012606,40.33290681,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219013405,36.31230681,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219013604,3.1096,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219013842,5.29462818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219014144,5.84462818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219014805,36.3110435,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219015024,37.2158435,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219015326,36.8776435,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219015525,37.46220402,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219015757,37.65705753,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219015957,36.8776435,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219016147,2.73526693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219016337,39.98082221,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219016546,40.43188225,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219017265,40.91478837,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219017427,40.33388225,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219017958,39.86628225,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219018686,36.31128225,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219018862,39.86628225,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219019627,40.33388225,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219019831,10.33388225,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219020338,39.86628225,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219020743,40.33388225,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219020938,40.53078225,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219022358,40.61838325,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219022876,39.95388325,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219023048,40.61168325,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219023471,40.52408225,4576.1,4576.0,1e-08]
["bitfinex","ETHUSD",1755219023768,40.61168625,4576.1,4576.0,1e-08]
["bitfinex","ETHUSD",1755219024273,2.73536244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1755219024478,2.73536244,4575.9,4573.5,0.4498]
["bitfinex","ETHUSD",1755219024479,5.73598347,4574.6,4573.5,0.4498]
["bitfinex","ETHUSD",1755219024643,5.73598347,4574.6,4574.3,0.4498]
["bitfinex","ETHUSD",1755219024644,39.29198347,4574.6,4574.3,0.4498]
["bitfinex","ETHUSD",1755219024841,3.0,4574.6,4574.5,0.9442]
["bitfinex","ETHUSD",1755219025340,0.4934,4576.7,4574.5,0.96606031]
["bitfinex","ETHUSD",1755219025547,0.4934,4576.7,4574.6,0.9432]
["bitfinex","ETHUSD",1755219025766,0.4934,4576.7,4574.7,0.02185935]
["bitfinex","ETHUSD",1755219026045,0.4934,4576.7,4574.9,2.18584012]
["bitfinex","ETHUSD",1755219026046,3.556,4576.6,4574.9,2.18584012]
["bitfinex","ETHUSD",1755219026377,2.18536977,4575.9,4575.0,3.12895163]
["bitfinex","ETHUSD",1755219026563,0.55,4576.4,4575.0,3.12895163]
["bitfinex","ETHUSD",1755219026564,3.556,4576.1,4575.1,0.4498]
["bitfinex","ETHUSD",1755219026763,2.18526947,4576.1,4575.2,2.18565154]
["bitfinex","ETHUSD",1755219026944,2.18526947,4576.1,4575.3,0.4498]
["bitfinex","ETHUSD",1755219027139,2.18452626,4577.7,4575.3,0.4498]
["bitfinex","ETHUSD",1755219027340,3.0,4577.1,4576.2,2.18521203]
["bitfinex","ETHUSD",1755219027548,5.18474693,4577.2,4576.3,3.12836645]
["bitfinex","ETHUSD",1755219027788,0.46338513,4577.2,4576.4,0.4498]
["bitfinex","ETHUSD",1755219028083,2.18421816,4578.3,4576.5,2.67843161]
["bitfinex","ETHUSD",1755219028381,4.212657,4578.6,4577.9,2.18440094]
["bitfinex","ETHUSD",1755219028544,2.18399329,4578.8,4576.4,2.18507846]
["bitfinex","ETHUSD",1755219028747,2.18408216,4578.6,4578.0,0.4498]
["bitfinex","ETHUSD",1755219028973,2.18415019,4578.5,4578.0,0.4498]
["bitfinex","ETHUSD",1755219029179,2.18408906,4578.6,4578.0,0.4498]
["bitfinex","ETHUSD",1755219029443,30.0,4578.0,4577.4,0.4498]
["bitfinex","ETHUSD",1755219029642,2.18440769,4577.9,4576.9,2.63467364]
["bitfinex","ETHUSD",1755219029867,32.18440769,4577.9,4576.9,2.63467364]
["bitfinex","ETHUSD",1755219030184,2.18450313,4577.7,4576.9,0.4498]
["bitfinex","ETHUSD",1755219030479,0.57919972,4578.9,4576.9,0.4498]
["bitfinex","ETHUSD",1755219030701,2.18424312,4578.3,4577.0,0.4934]
["bitfinex","ETHUSD",1755219030849,2.18424312,4578.3,4577.1,0.4498]
["bitfinex","ETHUSD",1755219031046,5.18422579,4578.3,4577.1,0.4498]
["bitfinex","ETHUSD",1755219031446,3.0,4578.1,4577.1,0.4498]
["bitfinex","ETHUSD",1755219031754,2.18447012,4577.8,4577.1,0.4498]
["bitfinex","ETHUSD",1755219031953,2.18441335,4577.9,4577.1,0.4498]
["bitfinex","ETHUSD",1755219032367,3.0,4578.1,4577.1,0.4498]
["bitfinex","ETHUSD",1755219032368,2.18436229,4578.0,4577.1,2.6345833]
["bitfinex","ETHUSD",1755219032680,2.18442023,4577.9,4577.1,0.4498]
["bitfinex","ETHUSD",1755219033049,0.55,4578.3,4577.1,0.4498]
["bitfinex","ETHUSD",1755219033250,33.0,4578.3,4577.1,0.4498]
["bitfinex","ETHUSD",1755219033450,3.0,4578.1,4577.1,0.4498]
["bitfinex","ETHUSD",1755219033684,2.18426455,4578.2,4577.1,0.4498]
["bitfinex","ETHUSD",1755219033883,2.18474066,4577.3,4576.5,0.4498]
["bitfinex","ETHUSD",1755219034087,3.0,4577.5,4576.5,0.4498]
["bitfinex","ETHUSD",1755219034262,3.46595777,4577.5,4576.5,0.4498]
["bitfinex","ETHUSD",1755219034453,0.1096,4576.9,4576.5,0.4498]
["bitfinex","ETHUSD",1755219034653,0.1096,4576.9,4576.6,0.4498]
["bitfinex","ETHUSD",1755219035265,0.1096,4576.9,4576.2,0.1096]
["bitfinex","ETHUSD",1755219035461,0.1096,4576.9,4576.2,0.5594]
["bitfinex","ETHUSD",1755219035676,2.1850955,4576.5,4576.2,0.1096]
["bitfinex","ETHUSD",1755219035962,0.1096,4576.9,4576.2,0.1096]
["bitfinex","ETHUSD",1755219036161,2.18489758,4576.9,4575.7,0.4934]
["bitfinex","ETHUSD",1755219036371,0.1096,4576.6,4576.0,0.1096]
["bitfinex","ETHUSD",1755219036805,0.1096,4576.6,4576.3,2.18512756]
["bitfinex","ETHUSD",1755219037098,0.1096,4576.6,4576.4,0.4498]
["bitfinex","ETHUSD",1755219037283,2.18484636,4577.0,4576.4,0.4498]
["bitfinex","ETHUSD",1755219037503,0.1096,4576.8,4576.5,0.4498]
["bitfinex","ETHUSD",1755219038201,0.1096,4576.8,4576.6,0.4498]
["bitfinex","ETHUSD",1755219038557,0.1096,4576.8,4576.0,0.1096]
["bitfinex","ETHUSD",1755219038763,0.1096,4576.8,4575.5,0.001]
["bitfinex","ETHUSD",1755219038764,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219039326,3.46825269,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219039617,3.0,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219039783,5.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219040304,5.65375841,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219040467,3.46825269,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219040780,5.65375841,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219040967,6.66465841,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219041289,36.78295813,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219041487,36.20375841,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219042007,37.71465813,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219042218,37.13545841,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219042966,37.72153437,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219043873,40.34483437,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219044179,36.20375841,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219044384,39.75875841,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219044903,37.60918469,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219045074,33.46825269,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219045407,39.20875841,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219045705,40.69045841,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219045913,39.75875841,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219046578,7.02325269,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219046779,3.46825269,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219047017,3.0,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219047205,3.46825269,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219047512,3.0,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219048309,3.46825269,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219048510,3.0,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219049890,0.46876071,4576.0,4575.5,0.001]
["bitfinex","ETHUSD",1755219049891,0.46876071,4576.1,4575.5,0.9442]
["bitfinex","ETHUSD",1755219050090,0.46876071,4576.3,4575.6,2.63530572]
["bitfinex","ETHUSD",1755219050421,2.18512896,4576.4,4575.6,0.4498]
["bitfinex","ETHUSD",1755219050635,2.18512896,4576.4,4575.5,2.67994147]
["bitfinex","ETHUSD",1755219050636,2.18544972,4575.8,4575.5,0.001]
["bitfinex","ETHUSD",1755219050791,2.18546546,4575.7,4575.5,0.001]
["bitfinex","ETHUSD",1755219051298,0.55,4575.7,4575.5,0.001]
["bitfinex","ETHUSD",1755219051503,3.0,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219051734,5.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219051937,5.65426643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219052146,9.20926643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219053423,10.68286643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219053609,40.68286643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219054438,39.75926643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219054638,40.22746643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219054947,40.68286643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219055232,41.45513273,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219055403,40.68286643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219056299,41.46452132,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219056699,36.98592132,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219057046,40.22746643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219057802,2.65426643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219058138,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219058343,35.74050572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219058638,39.20926643,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219059334,37.02376071,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219059635,3.1096,4575.6,4575.5,0.4607]
["bitfinex","ETHUSD",1755219059840,0.1096,4575.6,4575.5,0.4607]
["bitfinex","ETHUSD",1755219060138,0.1096,4576.0,4575.5,3.10115349]
["bitfinex","ETHUSD",1755219060340,0.1096,4576.0,4575.6,0.9146]
["bitfinex","ETHUSD",1755219060840,0.1096,4576.0,4575.7,0.9146]
["bitfinex","ETHUSD",1755219061006,0.1096,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1755219061552,0.1096,4576.6,4576.0,2.18530363]
["bitfinex","ETHUSD",1755219061846,0.1096,4576.6,4575.9,0.5693]
["bitfinex","ETHUSD",1755219062048,0.1096,4576.6,4576.0,2.18531468]
["bitfinex","ETHUSD",1755219062218,0.1096,4576.6,4575.9,0.5693]
["bitfinex","ETHUSD",1755219062740,0.1096,4576.6,4576.1,2.18526693]
["bitfinex","ETHUSD",1755219062905,0.1096,4576.6,4575.9,2.29491544]
["bitfinex","ETHUSD",1755219063252,2.18509128,4576.5,4575.9,0.1096]
["bitfinex","ETHUSD",1755219063415,0.1096,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1755219063626,2.18507593,4576.5,4575.9,0.1096]
["bitfinex","ETHUSD",1755219064142,2.29463666,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1755219064346,0.1096,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1755219064551,0.55,4577.7,4575.9,0.1096]
["bitfinex","ETHUSD",1755219064552,2.1847524,4577.2,4576.4,2.18508625]
["bitfinex","ETHUSD",1755219064751,0.1096,4576.8,4576.1,2.18526693]
["bitfinex","ETHUSD",1755219064921,2.29457157,4576.8,4576.5,0.4597]
["bitfinex","ETHUSD",1755219065116,2.29457157,4576.8,4576.1,0.4597]
["bitfinex","ETHUSD",1755219065357,0.1096,4576.8,4576.2,2.18521917]
["bitfinex","ETHUSD",1755219065835,0.1096,4576.8,4576.1,2.6449469]
["bitfinex","ETHUSD",1755219066040,0.1096,4576.8,4576.2,2.18518718]
["bitfinex","ETHUSD",1755219066215,0.1096,4576.8,4576.1,0.4597]
["bitfinex","ETHUSD",1755219066721,2.18504098,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1755219067263,2.18498421,4576.7,4575.9,2.29494735]
["bitfinex","ETHUSD",1755219067621,0.1096,4576.8,4576.0,0.4597]
["bitfinex","ETHUSD",1755219067849,0.1096,4576.8,4576.1,2.18526693]
["bitfinex","ETHUSD",1755219068054,0.1096,4576.8,4576.0,2.64500167]
["bitfinex","ETHUSD",1755219068263,0.1096,4576.8,4576.0,0.4597]
["bitfinex","ETHUSD",1755219068420,0.4682,4577.3,4576.0,0.4597]
["bitfinex","ETHUSD",1755219068751,0.1096,4576.5,4575.7,6.1839553]
["bitfinex","ETHUSD",1755219068958,0.1096,4576.5,4575.9,2.1853227]
["bitfinex","ETHUSD",1755219069562,0.1096,4576.5,4575.8,2.1853661]
["bitfinex","ETHUSD",1755219069766,0.1096,4576.5,4576.0,2.64496816]
["bitfinex","ETHUSD",1755219070060,0.1096,4576.5,4576.0,2.64500795]
["bitfinex","ETHUSD",1755219070376,0.1096,4576.5,4575.7,0.1096]
["bitfinex","ETHUSD",1755219070377,2.29467664,4576.5,4575.7,0.1096]
["bitfinex","ETHUSD",1755219070532,0.1096,4576.5,4575.7,0.1096]
["bitfinex","ETHUSD",1755219070728,0.1096,4576.5,4575.8,0.4597]
["bitfinex","ETHUSD",1755219071483,2.29468304,4576.5,4575.8,0.4597]
["bitfinex","ETHUSD",1755219071681,0.1096,4576.5,4575.9,2.18536003]
["bitfinex","ETHUSD",1755219072376,0.1096,4576.5,4576.0,2.18530435]
["bitfinex","ETHUSD",1755219072583,0.1096,4576.5,4576.0,0.4597]
["bitfinex","ETHUSD",1755219073383,0.1096,4576.5,4576.1,2.64495083]
["bitfinex","ETHUSD",1755219073559,0.1096,4576.6,4576.1,2.64495083]
["bitfinex","ETHUSD",1755219073881,0.1096,4576.6,4576.2,0.4597]
["bitfinex","ETHUSD",1755219075662,0.1096,4576.6,4576.3,0.4597]
["bitfinex","ETHUSD",1755219078584,0.1096,4576.6,4575.9,2.7546544]
["bitfinex","ETHUSD",1755219079094,0.1096,4576.6,4576.1,2.18523616]
["bitfinex","ETHUSD",1755219079266,0.1096,4576.6,4575.9,0.5693]
["bitfinex","ETHUSD",1755219080097,0.1096,4576.6,4576.0,2.18527552]
["bitfinex","ETHUSD",1755219080314,0.1096,4576.6,4576.1,2.18526437]
["bitfinex","ETHUSD",1755219080467,0.1096,4576.6,4575.9,2.29495255]
["bitfinex","ETHUSD",1755219080669,0.1096,4576.6,4576.1,2.64495785]
["bitfinex","ETHUSD",1755219081011,0.1096,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1755219081172,2.18488296,4577.0,4576.1,5.73726483]
["bitfinex","ETHUSD",1755219081498,0.1096,4576.8,4576.2,2.18520792]
["bitfinex","ETHUSD",1755219082470,0.1096,4576.8,4576.3,2.6141563]
["bitfinex","ETHUSD",1755219082813,0.1096,4576.8,4576.3,0.429]
["bitfinex","ETHUSD",1755219082980,0.1096,4576.8,4576.2,2.18521271]
["bitfinex","ETHUSD",1755219083180,0.1096,4576.8,4576.4,0.429]
["bitfinex","ETHUSD",1755219083392,0.1096,4576.8,4576.5,0.429]
["bitfinex","ETHUSD",1755219083923,0.1096,4576.8,4576.2,2.29481907]
["bitfinex","ETHUSD",1755219084226,0.55,4577.5,4576.1,4.4414]
["bitfinex","ETHUSD",1755219084227,0.58808168,4578.8,4576.3,0.45085171]
["bitfinex","ETHUSD",1755219084434,0.002,4578.8,4576.3,0.91125171]
["bitfinex","ETHUSD",1755219084631,33.551,4578.5,4576.4,3.551]
["bitfinex","ETHUSD",1755219084954,3.55,4578.2,4575.9,0.429]
["bitfinex","ETHUSD",1755219085092,2.18488942,4576.9,4576.0,2.18530494]
["bitfinex","ETHUSD",1755219085694,2.73486959,4577.0,4575.9,3.98]
["bitfinex","ETHUSD",1755219085987,3.0,4577.4,4576.0,0.429]
["bitfinex","ETHUSD",1755219086215,3.0,4576.9,4576.0,0.429]
["bitfinex","ETHUSD",1755219086418,3.9077,4576.9,4575.9,3.55]
["bitfinex","ETHUSD",1755219086695,0.9077,4576.9,4575.9,5.73534343]
["bitfinex","ETHUSD",1755219086897,0.9077,4576.9,4575.9,3.55]
["bitfinex","ETHUSD",1755219087094,2.18479946,4577.1,4575.5,0.001]
["bitfinex","ETHUSD",1755219087095,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219087316,35.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219087518,6.64320572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219087737,36.64320572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219087907,37.1140835,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219088724,7.1140835,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219089096,37.1140835,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219090037,3.0,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219090234,5.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219090531,3.0,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219090830,0.55,4576.0,4575.5,0.001]
["bitfinex","ETHUSD",1755219091129,3.55,4576.4,4575.5,0.43]
["bitfinex","ETHUSD",1755219091340,3.09245405,4577.2,4575.6,0.02185505]
["bitfinex","ETHUSD",1755219091635,3.0,4576.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1755219091931,3.0,4576.8,4575.7,0.429]
["bitfinex","ETHUSD",1755219092136,0.55,4576.7,4575.5,0.001]
["bitfinex","ETHUSD",1755219092301,0.55,4576.5,4575.5,0.001]
["bitfinex","ETHUSD",1755219092497,3.55,4576.9,4575.5,0.001]
["bitfinex","ETHUSD",1755219092696,2.18504936,4576.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219092933,0.55,4576.7,4575.5,0.001]
["bitfinex","ETHUSD",1755219092934,3.0,4576.4,4575.5,0.001]
["bitfinex","ETHUSD",1755219093097,2.73502092,4576.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1755219093441,3.0,4576.8,4575.7,0.429]
["bitfinex","ETHUSD",1755219093603,3.0,4576.8,4576.0,2.18531428]
["bitfinex","ETHUSD",1755219093802,5.18493387,4576.8,4575.8,2.1853656]
["bitfinex","ETHUSD",1755219094019,3.0,4576.8,4576.0,2.18530439]
["bitfinex","ETHUSD",1755219094349,0.1096,4576.6,4576.0,2.18530439]
["bitfinex","ETHUSD",1755219094952,0.1096,4576.6,4576.0,0.429]
["bitfinex","ETHUSD",1755219095325,0.1096,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1755219095946,3.4543,4576.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219096133,0.1096,4576.0,4575.5,0.001]
["bitfinex","ETHUSD",1755219096334,0.55,4576.1,4575.5,0.001]
["bitfinex","ETHUSD",1755219096535,2.29510572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219096930,3.20280572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219097160,3.1096,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219097926,3.0,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219098126,0.1096,4576.0,4575.5,0.43]
["bitfinex","ETHUSD",1755219098326,0.1096,4576.0,4575.6,0.429]
["bitfinex","ETHUSD",1755219098544,0.1096,4576.0,4575.7,2.18545309]
["bitfinex","ETHUSD",1755219098759,0.1096,4576.0,4575.8,0.429]
["bitfinex","ETHUSD",1755219099166,0.1096,4576.0,4575.9,2.61436244]
["bitfinex","ETHUSD",1755219099334,0.1728,4576.6,4576.2,2.18519301]
["bitfinex","ETHUSD",1755219099665,0.1728,4576.6,4576.0,2.18531468]
["bitfinex","ETHUSD",1755219099871,0.1728,4576.6,4576.4,2.18511813]
["bitfinex","ETHUSD",1755219099872,0.0632,4576.6,4576.4,2.18511813]
["bitfinex","ETHUSD",1755219100033,0.0632,4576.6,4576.0,2.18531468]
["bitfinex","ETHUSD",1755219100234,0.0632,4576.6,4576.3,2.1851641]
["bitfinex","ETHUSD",1755219100539,0.0632,4576.6,4576.1,0.45085266]
["bitfinex","ETHUSD",1755219100738,0.0632,4576.6,4576.2,2.18521917]
["bitfinex","ETHUSD",1755219100937,0.0632,4576.6,4576.4,2.18512367]
["bitfinex","ETHUSD",1755219101568,0.0632,4576.6,4576.5,2.61407593]
["bitfinex","ETHUSD",1755219101743,0.0632,4576.6,4576.5,0.429]
["bitfinex","ETHUSD",1755219101943,0.0632,4576.6,4576.2,5.73318784]
["bitfinex","ETHUSD",1755219102374,0.0632,4576.6,4576.2,3.548]
["bitfinex","ETHUSD",1755219102684,0.0632,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1755219103148,0.0632,4576.6,4576.5,3.18407593]
["bitfinex","ETHUSD",1755219103677,0.0632,4576.6,4576.5,2.29467593]
["bitfinex","ETHUSD",1755219103853,0.0632,4576.6,4576.5,2.72367593]
["bitfinex","ETHUSD",1755219104256,0.0632,4576.6,4576.5,3.18407593]
["bitfinex","ETHUSD",1755219105073,0.0632,4576.6,4576.5,2.29467593]
["bitfinex","ETHUSD",1755219105845,0.0632,4576.6,4576.3,9.73062725]
["bitfinex","ETHUSD",1755219106075,0.0632,4576.6,4576.3,9.84022725]
["bitfinex","ETHUSD",1755219106279,0.0632,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1755219106667,0.0632,4576.6,4576.5,2.61407593]
["bitfinex","ETHUSD",1755219107977,0.0632,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1755219108586,0.0632,4576.6,4576.3,7.65509998]
["bitfinex","ETHUSD",1755219108587,0.0632,4576.6,4576.3,0.1096]
["bitfinex","ETHUSD",1755219108791,0.0632,4576.6,4574.7,2.18591082]
["bitfinex","ETHUSD",1755219108792,3.55,4576.2,4574.7,2.18591082]
["bitfinex","ETHUSD",1755219109003,0.9077,4576.5,4574.7,2.18591082]
["bitfinex","ETHUSD",1755219109004,0.4534,4576.5,4575.7,2.18544892]
["bitfinex","ETHUSD",1755219109202,0.4534,4576.5,4575.6,2.18550482]
["bitfinex","ETHUSD",1755219109203,3.4534,4576.5,4575.6,2.18550482]
["bitfinex","ETHUSD",1755219109501,2.63848865,4576.5,4575.6,2.18550482]
["bitfinex","ETHUSD",1755219109705,2.1851375,4576.4,4575.5,2.1865503]
["bitfinex","ETHUSD",1755219110077,5.63848021,4576.5,4575.6,2.18550572]
["bitfinex","ETHUSD",1755219110473,2.18512367,4576.4,4575.5,2.18653679]
["bitfinex","ETHUSD",1755219110769,0.0632,4576.6,4575.9,2.18534347]
["bitfinex","ETHUSD",1755219110969,0.0632,4576.6,4575.8,5.73140865]
["bitfinex","ETHUSD",1755219111200,0.0632,4576.6,4575.9,0.429]
["bitfinex","ETHUSD",1755219111405,0.0632,4576.6,4576.0,3.546]
["bitfinex","ETHUSD",1755219111604,0.0632,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1755219112205,0.0632,4576.6,4576.5,2.62587593]
["bitfinex","ETHUSD",1755219112409,0.0632,4576.6,4576.5,6.17187593]
["bitfinex","ETHUSD",1755219112619,0.0632,4576.6,4576.5,6.62307593]
["bitfinex","ETHUSD",1755219113412,0.0632,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1755219113612,0.0632,4576.6,4576.3,3.546]
["bitfinex","ETHUSD",1755219113983,0.4865,4576.5,4575.9,3.546]
["bitfinex","ETHUSD",1755219114182,0.4865,4576.5,4576.0,2.18530322]
["bitfinex","ETHUSD",1755219114411,0.4865,4576.5,4575.9,3.546]
["bitfinex","ETHUSD",1755219114678,0.4865,4576.5,4575.5,2.18654261]
["bitfinex","ETHUSD",1755219114679,0.4865,4576.5,4575.5,0.001]
["bitfinex","ETHUSD",1755219114987,0.4865,4576.5,4575.8,2.1853653]
["bitfinex","ETHUSD",1755219115384,3.4865,4576.5,4575.7,2.18541296]
["bitfinex","ETHUSD",1755219115584,3.4865,4576.5,4575.8,3.545]
["bitfinex","ETHUSD",1755219115815,0.4865,4576.5,4575.8,5.7304089]
["bitfinex","ETHUSD",1755219116013,3.0632,4576.6,4576.0,0.001]
["bitfinex","ETHUSD",1755219116390,0.0632,4576.6,4576.0,0.001]
["bitfinex","ETHUSD",1755219116685,0.55,4576.5,4576.0,0.001]
["bitfinex","ETHUSD",1755219116898,3.0,4576.4,4576.0,0.001]
["bitfinex","ETHUSD",1755219117084,4.0365,4576.5,4576.0,0.001]
["bitfinex","ETHUSD",1755219117285,1.0365,4576.5,4576.0,0.001]
["bitfinex","ETHUSD",1755219117480,0.55,4576.5,4576.0,0.001]
["bitfinex","ETHUSD",1755219117686,0.4865,4576.4,4576.0,0.001]
["bitfinex","ETHUSD",1755219118289,2.63193059,4576.4,4576.0,0.001]
["bitfinex","ETHUSD",1755219118487,3.4865,4576.3,4576.0,0.001]
["bitfinex","ETHUSD",1755219118714,0.1096,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219120620,0.0632,4576.6,4576.0,0.4418]
["bitfinex","ETHUSD",1755219120809,0.0632,4576.6,4576.0,0.5514]
["bitfinex","ETHUSD",1755219121121,0.0632,4576.6,4576.4,2.18511939]
["bitfinex","ETHUSD",1755219121291,0.0632,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1755219122386,0.0632,4576.6,4576.3,5.83976649]
["bitfinex","ETHUSD",1755219122587,0.0632,4576.6,4576.3,0.1096]
["bitfinex","ETHUSD",1755219122924,1.0429,4576.5,4576.0,3.546]
["bitfinex","ETHUSD",1755219123788,0.5961,4576.5,4576.0,3.546]
["bitfinex","ETHUSD",1755219124047,0.1096,4576.5,4576.0,5.73130138]
["bitfinex","ETHUSD",1755219124332,0.1096,4576.5,4576.0,3.546]
["bitfinex","ETHUSD",1755219125401,0.1096,4576.5,4576.1,2.18525288]
["bitfinex","ETHUSD",1755219126530,0.1096,4576.5,4576.2,2.18521645]
["bitfinex","ETHUSD",1755219127100,0.0632,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1755219128941,0.0632,4576.6,4576.5,5.72907593]
["bitfinex","ETHUSD",1755219129853,0.0632,4576.6,4576.5,10.72917591]
["bitfinex","ETHUSD",1755219130917,0.0632,4576.6,4576.5,7.18517591]
["bitfinex","ETHUSD",1755219131114,0.0632,4576.6,4576.5,6.73397591]
["bitfinex","ETHUSD",1755219131332,0.0632,4576.6,4576.5,10.27697591]
["bitfinex","ETHUSD",1755219131531,0.0632,4576.6,4576.5,9.83617591]
["bitfinex","ETHUSD",1755219132330,0.0632,4576.6,4576.5,6.29317591]
["bitfinex","ETHUSD",1755219132529,0.0632,4576.6,4576.5,7.54149998]
["bitfinex","ETHUSD",1755219132753,0.5497,4576.6,4576.5,7.54149998]
["bitfinex","ETHUSD",1755219133263,0.0632,4576.6,4576.5,7.54149998]
["bitfinex","ETHUSD",1755219133550,0.0632,4576.6,4576.5,9.72657591]
["bitfinex","ETHUSD",1755219134163,0.0632,4576.6,4576.5,10.16737591]
["bitfinex","ETHUSD",1755219134463,0.0632,4576.6,4576.5,10.27697591]
["bitfinex","ETHUSD",1755219134767,0.0632,4576.6,4576.5,9.83617591]
["bitfinex","ETHUSD",1755219135463,0.0632,4576.6,4576.5,5.83767593]
["bitfinex","ETHUSD",1755219135664,0.0632,4576.6,4576.5,6.27847593]
["bitfinex","ETHUSD",1755219138157,0.0632,4576.6,4576.5,6.72967593]
["bitfinex","ETHUSD",1755219138373,0.0632,4576.6,4576.5,10.72817591]
["bitfinex","ETHUSD",1755219139174,0.1096,4578.1,4577.9,2.18439265]
["bitfinex","ETHUSD",1755219139340,0.1096,4578.1,4578.0,3.541]
["bitfinex","ETHUSD",1755219139547,0.1096,4578.1,4577.8,3.541]
["bitfinex","ETHUSD",1755219139864,0.5961,4578.1,4577.8,3.541]
["bitfinex","ETHUSD",1755219140071,1.0429,4578.1,4577.8,3.541]
["bitfinex","ETHUSD",1755219141359,0.5961,4578.1,4577.8,3.541]
["bitfinex","ETHUSD",1755219141562,0.5961,4578.1,4577.8,5.72545417]
["bitfinex","ETHUSD",1755219141753,0.1096,4578.1,4577.8,5.72545417]
["bitfinex","ETHUSD",1755219142149,0.1096,4578.1,4577.8,3.541]
["bitfinex","ETHUSD",1755219142355,0.1096,4578.1,4577.9,2.18440769]
["bitfinex","ETHUSD",1755219142578,0.1096,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1755219142949,0.1096,4578.1,4577.8,3.541]
["bitfinex","ETHUSD",1755219143154,0.9362,4578.0,4577.8,3.541]
["bitfinex","ETHUSD",1755219143655,0.4701,4578.0,4577.8,3.541]
["bitfinex","ETHUSD",1755219143852,0.9362,4577.9,4577.5,0.1096]
["bitfinex","ETHUSD",1755219144051,1.0458,4577.8,4577.6,3.54]
["bitfinex","ETHUSD",1755219144257,0.9362,4577.7,4577.5,3.54]
["bitfinex","ETHUSD",1755219144453,0.1096,4577.8,4577.5,3.54]
["bitfinex","ETHUSD",1755219144660,0.9362,4577.6,4577.5,3.54]
["bitfinex","ETHUSD",1755219147281,0.9362,4577.6,4577.1,3.539]
["bitfinex","ETHUSD",1755219147503,3.0,4577.7,4577.1,3.539]
["bitfinex","ETHUSD",1755219147504,0.1096,4577.3,4577.1,3.539]
["bitfinex","ETHUSD",1755219147781,5.18483121,4577.1,4576.8,3.539]
["bitfinex","ETHUSD",1755219147988,0.1096,4576.9,4576.7,3.539]
["bitfinex","ETHUSD",1755219148282,0.1096,4576.9,4576.6,3.539]
["bitfinex","ETHUSD",1755219148596,0.4701,4576.8,4576.6,3.539]
["bitfinex","ETHUSD",1755219148761,0.4701,4576.7,4576.6,3.539]
["bitfinex","ETHUSD",1755219149083,0.9362,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1755219149379,3.0,4577.3,4576.5,0.001]
["bitfinex","ETHUSD",1755219149380,1.0458,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219149578,4.0458,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219151685,3.5797,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219152202,3.1096,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219152359,3.0,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219155899,3.0,4576.6,4576.5,3.539]
["bitfinex","ETHUSD",1755219156471,3.0,4576.6,4576.5,5.72407593]
["bitfinex","ETHUSD",1755219156871,3.0,4576.6,4576.5,3.539]
["bitfinex","ETHUSD",1755219157307,3.0,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219157470,36.78082818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755219157672,36.78082818,4576.6,4576.0,0.001]
["bitfinex","ETHUSD",1755219157673,5.73526693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219158301,36.67146693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219158499,36.78106693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219164232,33.1096,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219164528,2.29486693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755219165094,2.29486693,4576.1,4575.5,0.4591]
["bitfinex","ETHUSD",1755219165298,0.1096,4575.8,4575.5,0.4591]
["bitfinex","ETHUSD",1755219165530,0.1096,4575.8,4575.5,2.18554909]
["bitfinex","ETHUSD",1755219165728,0.1096,4575.8,4575.5,2.64404909]
["bitfinex","ETHUSD",1755219165918,0.1096,4575.8,4575.4,2.18559752]
["bitfinex","ETHUSD",1755219166937,0.1096,4575.8,4575.3,3.536]
["bitfinex","ETHUSD",1755219166938,0.1096,4575.8,4575.5,2.18554355]
["bitfinex","ETHUSD",1755219167135,0.1096,4575.8,4575.5,2.18654355]
["bitfinex","ETHUSD",1755219167326,0.1096,4575.8,4575.6,0.4683]
["bitfinex","ETHUSD",1755219167912,0.1096,4575.8,4575.5,0.001]
["bitfinex","ETHUSD",1755219168201,0.1096,4575.8,4575.5,0.4693]
["bitfinex","ETHUSD",1755219169035,0.1096,4575.8,4575.5,0.001]
["bitfinex","ETHUSD",1755219169239,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219169607,6.12170572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219169815,5.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219170605,5.65560572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219171305,36.67170572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219173212,6.67170572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219173417,36.67170572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219176215,35.73550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219176714,36.66520572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219176915,36.22410572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219177555,36.66520572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219178665,2.73574457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755219178820,39.26774457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755219179021,40.19744457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755219179220,40.66728131,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755219179721,40.9336083,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755219179921,5.73593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755219180121,39.73777242,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755219180362,40.66747242,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755219180954,40.66747242,4574.7,4572.8,0.11406319]
["bitfinex","ETHUSD",1755219180955,0.55,4573.5,4572.8,0.11406319]
["bitfinex","ETHUSD",1755219181173,0.55,4573.2,4572.8,0.11406319]
["bitfinex","ETHUSD",1755219181324,0.55,4573.0,4572.8,0.11406319]
["bitfinex","ETHUSD",1755219181526,2.73675231,4573.0,4572.8,0.11406319]
["bitfinex","ETHUSD",1755219181862,2.73675231,4573.0,4572.5,0.4625]
["bitfinex","ETHUSD",1755219181863,3.0,4572.9,4572.5,0.4625]
["bitfinex","ETHUSD",1755219182066,0.55,4573.0,4572.2,2.65911698]
["bitfinex","ETHUSD",1755219182272,0.55,4573.0,4572.6,0.4625]
["bitfinex","ETHUSD",1755219182556,3.55,4573.1,4572.7,0.4625]
["bitfinex","ETHUSD",1755219182718,2.18656252,4573.4,4572.8,0.472]
["bitfinex","ETHUSD",1755219183038,2.18656252,4573.4,4572.9,0.4625]
["bitfinex","ETHUSD",1755219183240,5.18661107,4573.3,4573.0,0.4625]
["bitfinex","ETHUSD",1755219183434,5.18665578,4573.2,4572.6,0.4625]
["bitfinex","ETHUSD",1755219183848,3.0,4573.2,4572.6,0.4625]
["bitfinex","ETHUSD",1755219184280,0.55,4573.1,4572.2,0.57657611]
["bitfinex","ETHUSD",1755219184486,3.532,4573.3,4572.2,0.57657611]
["bitfinex","ETHUSD",1755219184694,0.55,4573.0,4572.2,0.57657611]
["bitfinex","ETHUSD",1755219184891,2.18680692,4572.9,4572.2,0.57657611]
["bitfinex","ETHUSD",1755219185591,3.0,4572.9,4572.2,0.57657611]
["bitfinex","ETHUSD",1755219185800,0.55,4573.5,4572.2,0.57657611]
["bitfinex","ETHUSD",1755219185801,2.18708308,4572.3,4572.2,0.11407611]
["bitfinex","ETHUSD",1755219185982,33.66678308,4572.3,4572.2,0.11407611]
["bitfinex","ETHUSD",1755219186282,2.18742167,4571.6,4570.7,2.65034508]
["bitfinex","ETHUSD",1755219186494,3.0,4571.7,4570.2,2.18808255]
["bitfinex","ETHUSD",1755219186650,5.73708325,4572.3,4570.8,0.9345]
["bitfinex","ETHUSD",1755219186851,0.55,4572.3,4570.9,0.9345]
["bitfinex","ETHUSD",1755219187065,0.55,4572.3,4571.4,0.001]
["bitfinex","ETHUSD",1755219187261,2.18738562,4571.7,4571.4,0.001]
["bitfinex","ETHUSD",1755219187483,2.18727443,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1755219187683,2.18727443,4571.9,4571.5,0.4625]
["bitfinex","ETHUSD",1755219188190,0.55,4572.0,4571.4,0.001]
["bitfinex","ETHUSD",1755219188387,0.55,4572.0,4571.6,0.4625]
["bitfinex","ETHUSD",1755219188685,0.1096,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755219189082,2.29706582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755219189309,0.1096,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755219190114,0.1096,4571.5,4571.4,0.4635]
["bitfinex","ETHUSD",1755219190288,0.1096,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755219190985,0.1096,4571.5,4571.4,0.4635]
["bitfinex","ETHUSD",1755219192917,0.1096,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755219194222,2.29706582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755219194425,0.1096,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755219196486,2.18789655,4570.6,4570.5,0.11409642]
["bitfinex","ETHUSD",1755219196707,3.0,4570.5,4569.4,2.18842644]
["bitfinex","ETHUSD",1755219197017,3.69329788,4571.5,4570.1,0.472]
["bitfinex","ETHUSD",1755219197218,2.18738525,4571.7,4570.2,0.4625]
["bitfinex","ETHUSD",1755219197459,3.46775101,4572.1,4570.4,2.18799229]
["bitfinex","ETHUSD",1755219197460,3.529,4572.1,4570.4,2.18799229]
["bitfinex","ETHUSD",1755219197612,3.0,4571.9,4571.3,2.18755213]
["bitfinex","ETHUSD",1755219197808,3.0,4572.0,4571.1,2.6501269]
["bitfinex","ETHUSD",1755219198040,3.0,4572.0,4571.2,2.18760413]
["bitfinex","ETHUSD",1755219198554,0.58784019,4573.3,4571.3,0.48437561]
["bitfinex","ETHUSD",1755219198844,33.529,4573.2,4571.5,2.18746582]
["bitfinex","ETHUSD",1755219199145,3.529,4573.5,4572.7,2.18687927]
["bitfinex","ETHUSD",1755219199346,2.18660485,4573.3,4572.2,0.4625]
["bitfinex","ETHUSD",1755219199555,3.0,4573.4,4572.2,0.4625]
["bitfinex","ETHUSD",1755219199728,2.18664879,4573.3,4572.2,0.4625]
["bitfinex","ETHUSD",1755219199916,2.18664879,4573.3,4572.4,2.18702696]
["bitfinex","ETHUSD",1755219200110,0.9297,4573.2,4571.5,2.18746582]
["bitfinex","ETHUSD",1755219200310,0.55,4572.8,4571.2,0.4625]
["bitfinex","ETHUSD",1755219200515,3.0,4573.0,4571.2,0.4625]
["bitfinex","ETHUSD",1755219200516,2.18720396,4572.1,4571.2,0.4625]
["bitfinex","ETHUSD",1755219200739,5.18720396,4572.1,4571.2,0.4625]
["bitfinex","ETHUSD",1755219201145,2.18735892,4571.8,4570.8,2.18778752]
["bitfinex","ETHUSD",1755219201347,5.1871973,4572.1,4570.9,0.48437752]
["bitfinex","ETHUSD",1755219201515,2.18723454,4572.0,4571.0,2.18770509]
["bitfinex","ETHUSD",1755219201716,2.18723454,4572.0,4571.0,0.4479]
["bitfinex","ETHUSD",1755219201913,3.0,4571.9,4571.2,2.18760697]
["bitfinex","ETHUSD",1755219202256,5.18727443,4571.9,4571.0,0.4479]
["bitfinex","ETHUSD",1755219202549,5.18727443,4571.9,4570.6,2.18787995]
["bitfinex","ETHUSD",1755219202550,5.18728398,4571.9,4570.7,2.18784868]
["bitfinex","ETHUSD",1755219202716,5.65606981,4571.9,4570.7,2.18784868]
["bitfinex","ETHUSD",1755219202916,2.18745278,4571.6,4570.7,2.18784868]
["bitfinex","ETHUSD",1755219203315,2.18745278,4571.6,4570.4,5.71697147]
["bitfinex","ETHUSD",1755219203316,5.18751367,4571.4,4570.4,0.001]
["bitfinex","ETHUSD",1755219203517,3.0,4571.3,4570.4,0.001]
["bitfinex","ETHUSD",1755219203850,3.0,4571.4,4570.5,0.9262]
["bitfinex","ETHUSD",1755219204056,3.0,4571.9,4571.0,2.1876896]
["bitfinex","ETHUSD",1755219204273,5.65634647,4571.9,4571.1,0.4479]
["bitfinex","ETHUSD",1755219204482,3.0,4571.7,4570.4,0.001]
["bitfinex","ETHUSD",1755219204778,3.0,4571.5,4570.4,0.001]
["bitfinex","ETHUSD",1755219205146,3.46933715,4571.5,4570.4,0.001]
["bitfinex","ETHUSD",1755219205335,2.18770816,4571.0,4570.4,0.001]
["bitfinex","ETHUSD",1755219206367,2.18794442,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755219206772,6.08944442,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755219207342,6.63944442,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755219207545,7.10926357,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755219207847,6.66066357,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755219208647,3.57941915,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755219208853,0.47007853,4571.1,4570.4,0.4489]
["bitfinex","ETHUSD",1755219209174,0.57967853,4571.1,4570.4,0.001]
["bitfinex","ETHUSD",1755219209478,0.1096,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755219210279,0.47040745,4571.1,4570.4,0.9272]
["bitfinex","ETHUSD",1755219210496,0.58000745,4571.4,4570.5,0.4479]
["bitfinex","ETHUSD",1755219210682,0.47040745,4571.3,4570.7,0.1096]
["bitfinex","ETHUSD",1755219211058,0.47040745,4571.3,4570.5,2.63583764]
["bitfinex","ETHUSD",1755219211059,3.47040745,4571.3,4570.5,2.63583764]
["bitfinex","ETHUSD",1755219211259,0.1096,4571.1,4570.6,2.18787771]
["bitfinex","ETHUSD",1755219211481,0.1096,4571.1,4570.7,2.6357466]
["bitfinex","ETHUSD",1755219211651,0.1096,4571.1,4570.7,2.1878466]
["bitfinex","ETHUSD",1755219211973,0.1096,4571.1,4570.7,0.4479]
["bitfinex","ETHUSD",1755219212346,0.1096,4571.1,4570.8,0.4479]
["bitfinex","ETHUSD",1755219212706,3.0,4571.8,4570.8,0.4479]
["bitfinex","ETHUSD",1755219212707,0.58800932,4572.3,4571.7,2.18734001]
["bitfinex","ETHUSD",1755219212994,1.96251717,4573.9,4572.7,2.1868784]
["bitfinex","ETHUSD",1755219212995,1.05849187,4573.5,4572.7,2.1868784]
["bitfinex","ETHUSD",1755219213157,0.1096,4573.2,4572.7,2.1868784]
["bitfinex","ETHUSD",1755219213367,0.1096,4573.2,4572.5,0.1096]
["bitfinex","ETHUSD",1755219213898,0.1096,4573.2,4572.6,2.18689504]
["bitfinex","ETHUSD",1755219214099,0.1096,4573.4,4572.8,0.1096]
["bitfinex","ETHUSD",1755219214329,3.47048255,4573.7,4572.7,0.4479]
["bitfinex","ETHUSD",1755219214614,5.18652088,4573.5,4572.5,2.1869584]
["bitfinex","ETHUSD",1755219214928,3.0,4573.5,4572.6,0.4479]
["bitfinex","ETHUSD",1755219215133,0.47048255,4574.0,4572.6,0.9262]
["bitfinex","ETHUSD",1755219215282,2.18666585,4573.2,4572.2,2.18708529]
["bitfinex","ETHUSD",1755219215500,0.4529,4573.6,4572.2,3.525]
["bitfinex","ETHUSD",1755219215701,2.18661411,4573.3,4572.3,2.18708308]
["bitfinex","ETHUSD",1755219216011,3.0,4573.4,4572.2,3.525]
["bitfinex","ETHUSD",1755219216211,3.0,4573.2,4572.0,5.71218175]
["bitfinex","ETHUSD",1755219216414,0.4529,4573.3,4571.9,0.4479]
["bitfinex","ETHUSD",1755219216614,30.4486,4573.2,4571.8,3.525]
["bitfinex","ETHUSD",1755219216815,2.65686416,4573.1,4572.2,2.187122]
["bitfinex","ETHUSD",1755219217015,2.18670413,4573.1,4572.2,2.187122]
["bitfinex","ETHUSD",1755219217198,2.18682692,4572.9,4572.0,3.525]
["bitfinex","ETHUSD",1755219217595,0.4529,4573.3,4572.0,3.525]
["bitfinex","ETHUSD",1755219217798,3.0,4573.1,4572.0,5.71221158]
["bitfinex","ETHUSD",1755219218012,3.0,4573.2,4571.9,2.63515647]
["bitfinex","ETHUSD",1755219218194,2.18680379,4572.9,4572.0,2.18722532]
["bitfinex","ETHUSD",1755219218396,2.18682921,4572.9,4571.5,0.4479]
["bitfinex","ETHUSD",1755219218612,2.18698953,4572.5,4571.6,2.18741494]
["bitfinex","ETHUSD",1755219218987,0.4529,4573.3,4571.6,0.4479]
["bitfinex","ETHUSD",1755219219186,2.18680825,4572.9,4571.9,2.18723241]
["bitfinex","ETHUSD",1755219219427,2.18680825,4572.9,4571.7,2.63526043]
["bitfinex","ETHUSD",1755219220226,0.47004397,4573.1,4571.2,0.4479]
["bitfinex","ETHUSD",1755219220416,2.18702911,4572.5,4571.5,2.18741969]
["bitfinex","ETHUSD",1755219220723,2.18702911,4572.5,4571.3,2.18754897]
["bitfinex","ETHUSD",1755219221103,2.18702911,4572.5,4571.7,2.18736479]
["bitfinex","ETHUSD",1755219221292,5.186942,4572.6,4571.7,2.18736479]
["bitfinex","ETHUSD",1755219221922,2.18678569,4573.0,4571.9,2.18723278]
["bitfinex","ETHUSD",1755219221923,5.18683777,4572.9,4571.9,2.18723278]
["bitfinex","ETHUSD",1755219222120,3.0,4573.1,4572.0,0.46977226]
["bitfinex","ETHUSD",1755219222292,5.71242041,4573.7,4572.8,2.18681219]
["bitfinex","ETHUSD",1755219222487,3.0,4573.6,4572.5,0.4479]
["bitfinex","ETHUSD",1755219222811,2.18680352,4572.9,4572.0,2.1871813]
["bitfinex","ETHUSD",1755219223118,3.0,4572.8,4572.0,2.18722531]
["bitfinex","ETHUSD",1755219223320,2.18686617,4572.8,4571.9,2.18725949]
["bitfinex","ETHUSD",1755219223526,3.0,4572.8,4572.0,2.18722242]
["bitfinex","ETHUSD",1755219223831,2.18685365,4572.8,4571.9,2.18727394]
["bitfinex","ETHUSD",1755219224329,0.1096,4572.6,4572.0,2.29682258]
["bitfinex","ETHUSD",1755219224529,0.1096,4572.6,4572.0,0.1096]
["bitfinex","ETHUSD",1755219225104,2.18653055,4573.5,4572.5,0.1096]
["bitfinex","ETHUSD",1755219225105,3.1096,4573.1,4572.5,0.1096]
["bitfinex","ETHUSD",1755219225636,2.186756,4573.0,4572.5,0.1096]
["bitfinex","ETHUSD",1755219225861,5.74920155,4573.1,4572.5,0.1096]
["bitfinex","ETHUSD",1755219226014,3.5625,4573.1,4572.5,0.1096]
["bitfinex","ETHUSD",1755219226892,2.18675275,4573.0,4572.5,0.1096]
["bitfinex","ETHUSD",1755219227294,0.4529,4572.9,4572.5,0.1096]
["bitfinex","ETHUSD",1755219227490,2.18685356,4572.8,4572.3,0.1096]
["bitfinex","ETHUSD",1755219227737,0.4529,4572.8,4572.3,0.1096]
["bitfinex","ETHUSD",1755219227940,2.63976782,4572.8,4571.6,2.18739838]
["bitfinex","ETHUSD",1755219228235,0.4529,4572.7,4571.7,2.18737012]
["bitfinex","ETHUSD",1755219228397,0.4529,4572.7,4572.0,2.1872181]
["bitfinex","ETHUSD",1755219228598,0.4529,4572.7,4572.1,2.18717716]
["bitfinex","ETHUSD",1755219228798,5.18670084,4573.1,4571.7,0.4479]
["bitfinex","ETHUSD",1755219229099,3.0,4573.1,4572.2,2.18708696]
["bitfinex","ETHUSD",1755219229432,5.18673841,4573.1,4572.2,2.18708696]
["bitfinex","ETHUSD",1755219229736,2.18675761,4573.0,4572.1,2.63507291]
["bitfinex","ETHUSD",1755219230397,5.18670442,4573.1,4572.2,2.1870883]
["bitfinex","ETHUSD",1755219230597,3.0,4573.1,4572.2,2.1870883]
["bitfinex","ETHUSD",1755219230798,2.18684687,4572.8,4571.8,2.18727557]
["bitfinex","ETHUSD",1755219231000,2.63974687,4572.8,4571.8,2.18727557]
["bitfinex","ETHUSD",1755219231307,2.18697815,4572.6,4571.7,5.70934626]
["bitfinex","ETHUSD",1755219231507,3.0,4572.7,4572.0,2.18718753]
["bitfinex","ETHUSD",1755219231714,3.0,4572.8,4572.0,2.18718753]
["bitfinex","ETHUSD",1755219231924,2.18684968,4572.8,4572.0,2.18718753]
["bitfinex","ETHUSD",1755219232520,2.18684968,4572.8,4571.9,2.18726868]
["bitfinex","ETHUSD",1755219232721,2.18684968,4572.8,4571.8,0.4733]
["bitfinex","ETHUSD",1755219232722,2.18689432,4572.7,4571.8,0.4733]
["bitfinex","ETHUSD",1755219233048,5.18685083,4572.8,4571.9,2.18727084]
["bitfinex","ETHUSD",1755219234129,2.18689443,4572.7,4571.8,2.66061943]
["bitfinex","ETHUSD",1755219234360,2.18684394,4572.8,4571.7,3.521]
["bitfinex","ETHUSD",1755219234561,2.18699273,4572.5,4571.7,3.521]
["bitfinex","ETHUSD",1755219235142,0.944,4572.6,4571.7,5.70836029]
["bitfinex","ETHUSD",1755219235479,0.944,4572.6,4571.7,3.521]
["bitfinex","ETHUSD",1755219235689,0.944,4572.6,4571.7,5.70836024]
["bitfinex","ETHUSD",1755219235835,0.4727,4572.6,4571.7,5.70836024]
["bitfinex","ETHUSD",1755219236036,3.0,4572.4,4571.7,3.521]
["bitfinex","ETHUSD",1755219236236,3.0,4572.4,4571.6,3.522]
["bitfinex","ETHUSD",1755219236435,3.0,4572.4,4571.6,0.001]
["bitfinex","ETHUSD",1755219236436,2.18708345,4572.3,4571.6,0.001]
["bitfinex","ETHUSD",1755219236844,2.18694288,4572.6,4571.7,2.18733062]
["bitfinex","ETHUSD",1755219237045,2.18694288,4572.6,4571.7,2.66063062]
["bitfinex","ETHUSD",1755219237272,2.1870466,4572.4,4571.6,0.001]
["bitfinex","ETHUSD",1755219237455,2.18690281,4572.7,4571.6,0.001]
["bitfinex","ETHUSD",1755219237456,2.18712019,4572.3,4571.6,0.001]
["bitfinex","ETHUSD",1755219237661,5.18712019,4572.3,4571.6,0.001]
["bitfinex","ETHUSD",1755219237872,5.1870865,4572.3,4571.6,0.001]
["bitfinex","ETHUSD",1755219238063,2.18724485,4572.0,4571.6,0.001]
["bitfinex","ETHUSD",1755219238373,2.18729105,4571.9,4571.6,0.001]
["bitfinex","ETHUSD",1755219238871,0.4713,4571.8,4571.6,0.001]
["bitfinex","ETHUSD",1755219239045,0.1096,4572.1,4571.6,2.18841749]
["bitfinex","ETHUSD",1755219239244,0.1096,4572.4,4571.7,2.77022881]
["bitfinex","ETHUSD",1755219239557,0.1096,4572.4,4571.8,2.18731343]
["bitfinex","ETHUSD",1755219240138,0.1096,4572.4,4572.0,2.18718118]
["bitfinex","ETHUSD",1755219240340,0.002,4573.0,4572.1,0.9354]
["bitfinex","ETHUSD",1755219240602,0.002,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1755219240886,0.002,4573.0,4572.9,5.81639612]
["bitfinex","ETHUSD",1755219241052,0.002,4573.0,4572.9,2.76969612]
["bitfinex","ETHUSD",1755219241368,0.002,4573.0,4572.9,6.75179612]
["bitfinex","ETHUSD",1755219241571,0.002,4573.7,4573.4,2.18655704]
["bitfinex","ETHUSD",1755219241772,0.002,4573.7,4573.4,2.31802261]
["bitfinex","ETHUSD",1755219241975,0.002,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1755219242136,1e-08,4573.7,4573.6,2.86792604]
["bitfinex","ETHUSD",1755219242470,0.002,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755219242844,0.002,4574.0,4573.9,3.12171802]
["bitfinex","ETHUSD",1755219243369,0.002,4574.0,4573.9,3.23131802]
["bitfinex","ETHUSD",1755219243556,0.002,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1755219243744,0.002,4574.4,4574.3,5.81472683]
["bitfinex","ETHUSD",1755219244172,0.002,4574.4,4574.3,6.75012683]
["bitfinex","ETHUSD",1755219245088,1e-08,4574.4,4574.3,7.29912683]
["bitfinex","ETHUSD",1755219245263,0.002,4574.8,4574.6,2.73598347]
["bitfinex","ETHUSD",1755219245264,1e-08,4574.8,4574.6,2.73598347]
["bitfinex","ETHUSD",1755219245467,1e-08,4575.1,4575.0,2.73579234]
["bitfinex","ETHUSD",1755219245673,0.002,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1755219245894,0.002,4576.3,4576.2,5.83467136]
["bitfinex","ETHUSD",1755219246098,0.002,4576.3,4576.2,6.74821917]
["bitfinex","ETHUSD",1755219246389,0.002,4576.3,4576.2,6.28611917]
["bitfinex","ETHUSD",1755219246573,0.002,4576.3,4576.2,2.76811917]
["bitfinex","ETHUSD",1755219246773,0.002,4576.3,4576.2,6.28611917]
["bitfinex","ETHUSD",1755219249275,0.946,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1755219249487,3.13117584,4576.3,4576.0,0.1096]
["bitfinex","ETHUSD",1755219249811,2.18526693,4576.1,4576.0,0.1096]
["bitfinex","ETHUSD",1755219250323,2.18531468,4576.0,4574.3,5.7233]
["bitfinex","ETHUSD",1755219250466,2.29488794,4576.1,4575.5,0.1096]
["bitfinex","ETHUSD",1755219250667,0.4713,4575.9,4575.3,3.516]
["bitfinex","ETHUSD",1755219250970,0.1096,4576.2,4575.6,0.1096]
["bitfinex","ETHUSD",1755219251699,2.1854772,4575.7,4575.3,3.6256]
["bitfinex","ETHUSD",1755219251913,0.944,4575.6,4575.3,3.6256]
["bitfinex","ETHUSD",1755219252121,0.944,4575.6,4575.3,0.1096]
["bitfinex","ETHUSD",1755219252315,2.1854772,4575.7,4575.3,0.1096]
["bitfinex","ETHUSD",1755219252611,0.944,4575.5,4575.3,0.1096]
["bitfinex","ETHUSD",1755219252915,0.1096,4575.8,4575.4,3.515]
["bitfinex","ETHUSD",1755219253204,0.5809,4576.1,4575.4,3.515]
["bitfinex","ETHUSD",1755219254312,2.76617827,4576.1,4575.4,3.515]
["bitfinex","ETHUSD",1755219254609,3.12932553,4576.0,4575.3,0.1096]
["bitfinex","ETHUSD",1755219254810,2.18548679,4575.7,4575.3,0.1096]
["bitfinex","ETHUSD",1755219255309,0.944,4575.6,4575.2,3.515]
["bitfinex","ETHUSD",1755219255805,0.4713,4575.5,4575.2,3.515]
["bitfinex","ETHUSD",1755219256371,0.944,4575.4,4575.2,3.515]
["bitfinex","ETHUSD",1755219256608,2.18556285,4575.5,4575.2,3.515]
["bitfinex","ETHUSD",1755219256784,0.944,4575.3,4575.1,0.1096]
["bitfinex","ETHUSD",1755219256999,3.12966483,4575.3,4574.9,3.514]
["bitfinex","ETHUSD",1755219257205,0.944,4575.2,4574.9,0.1096]
["bitfinex","ETHUSD",1755219257406,0.944,4575.2,4574.8,3.514]
["bitfinex","ETHUSD",1755219257704,0.4713,4575.2,4574.8,3.514]
["bitfinex","ETHUSD",1755219258026,2.29520972,4575.4,4574.8,3.514]
["bitfinex","ETHUSD",1755219258177,0.1096,4575.4,4574.8,5.69988448]
["bitfinex","ETHUSD",1755219258378,0.1116,4575.6,4575.0,0.1096]
["bitfinex","ETHUSD",1755219258818,0.1116,4575.6,4575.0,2.29535182]
["bitfinex","ETHUSD",1755219259025,0.002,4575.6,4575.4,0.1096]
["bitfinex","ETHUSD",1755219259292,0.002,4575.6,4575.5,3.9873]
["bitfinex","ETHUSD",1755219259944,0.002,4575.6,4575.5,6.17285349]
["bitfinex","ETHUSD",1755219260102,0.002,4575.6,4575.4,0.1096]
["bitfinex","ETHUSD",1755219260303,0.002,4575.6,4575.4,2.29517545]
["bitfinex","ETHUSD",1755219262001,0.002,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1755219262798,0.002,4575.6,4575.4,2.29519683]
["bitfinex","ETHUSD",1755219263050,0.466,4575.6,4575.4,3.513]
["bitfinex","ETHUSD",1755219263349,0.464,4575.5,4575.4,3.513]
["bitfinex","ETHUSD",1755219263708,3.11069605,4575.5,4575.1,3.513]
["bitfinex","ETHUSD",1755219263911,1.0347,4575.4,4575.1,3.513]
["bitfinex","ETHUSD",1755219264105,0.5707,4575.4,4575.1,3.513]
["bitfinex","ETHUSD",1755219264411,0.464,4575.3,4575.1,3.513]
["bitfinex","ETHUSD",1755219265229,0.1096,4575.4,4575.1,3.513]
["bitfinex","ETHUSD",1755219265645,0.002,4575.6,4575.3,0.1096]
["bitfinex","ETHUSD",1755219265846,0.002,4575.6,4575.4,2.18560125]
["bitfinex","ETHUSD",1755219266014,0.002,4575.6,4575.5,5.69755349]
["bitfinex","ETHUSD",1755219266951,0.002,4575.6,4575.5,6.16165349]
["bitfinex","ETHUSD",1755219267850,1e-08,4575.6,4575.5,6.71165349]
["bitfinex","ETHUSD",1755219268070,1e-08,4575.6,4575.5,7.19005349]
["bitfinex","ETHUSD",1755219269525,1e-08,4575.6,4575.5,3.67805349]
["bitfinex","ETHUSD",1755219269849,1e-08,4575.6,4575.5,7.19005349]
["bitfinex","ETHUSD",1755219270052,1e-08,4575.6,4575.5,6.16165349]
["bitfinex","ETHUSD",1755219271647,1e-08,4575.6,4575.5,6.64005349]
["bitfinex","ETHUSD",1755219271848,1e-08,4575.6,4575.5,7.19005349]
["bitfinex","ETHUSD",1755219272066,1e-08,4576.3,4576.2,2.73521917]
["bitfinex","ETHUSD",1755219272250,1e-08,4576.3,4576.2,6.24621917]
["bitfinex","ETHUSD",1755219272560,1e-08,4576.3,4576.2,7.18871917]
["bitfinex","ETHUSD",1755219272857,1e-08,4576.3,4576.2,6.16031917]
["bitfinex","ETHUSD",1755219273058,1e-08,4576.3,4576.2,5.69621917]
["bitfinex","ETHUSD",1755219274559,1e-08,4576.3,4576.2,6.16031917]
["bitfinex","ETHUSD",1755219275943,1e-08,4576.3,4576.2,5.69621917]
["bitfinex","ETHUSD",1755219276144,1e-08,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1755219276345,1e-08,4576.3,4576.2,5.69521917]
["bitfinex","ETHUSD",1755219276961,1e-08,4576.3,4576.2,6.15931917]
["bitfinex","ETHUSD",1755219277746,1e-08,4576.3,4576.2,5.69521917]
["bitfinex","ETHUSD",1755219277958,1e-08,4576.3,4576.2,5.80481917]
["bitfinex","ETHUSD",1755219281675,0.46400001,4576.3,4576.2,5.80481917]
["bitfinex","ETHUSD",1755219282576,1e-08,4576.3,4576.2,5.80481917]
["bitfinex","ETHUSD",1755219282935,1e-08,4576.3,4576.2,6.26891917]
["bitfinex","ETHUSD",1755219284369,1e-08,4576.3,4576.2,5.80481917]
["bitfinex","ETHUSD",1755219284547,1e-08,4576.3,4576.2,6.26891917]
["bitfinex","ETHUSD",1755219286158,1e-08,4576.3,4576.2,6.74731917]
["bitfinex","ETHUSD",1755219286470,0.002,4576.6,4576.5,2.73507593]
["bitfinex","ETHUSD",1755219286471,1e-08,4576.6,4576.5,2.73507593]
["bitfinex","ETHUSD",1755219286766,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1755219286969,1e-08,4576.8,4576.7,5.71383024]
["bitfinex","ETHUSD",1755219287272,1e-08,4576.8,4576.7,7.18448044]
["bitfinex","ETHUSD",1755219287441,1e-08,4576.8,4576.7,5.69198044]
["bitfinex","ETHUSD",1755219287949,1e-08,4576.8,4576.7,6.15608044]
["bitfinex","ETHUSD",1755219288469,1e-08,4576.8,4576.7,6.70608044]
["bitfinex","ETHUSD",1755219288671,1e-08,4576.8,4576.7,7.18448044]
["bitfinex","ETHUSD",1755219288846,1e-08,4576.8,4576.7,6.70508044]
["bitfinex","ETHUSD",1755219289047,1e-08,4576.8,4576.7,6.24098044]
["bitfinex","ETHUSD",1755219289248,1e-08,4576.8,4576.7,6.70508044]
["bitfinex","ETHUSD",1755219289560,1e-08,4576.8,4576.7,6.81468044]
["bitfinex","ETHUSD",1755219289870,1e-08,4576.8,4576.7,6.35058044]
["bitfinex","ETHUSD",1755219290372,1e-08,4576.8,4576.7,6.81468044]
["bitfinex","ETHUSD",1755219290678,1e-08,4576.8,4576.7,6.26468044]
["bitfinex","ETHUSD",1755219290874,1e-08,4576.8,4576.7,5.80058044]
["bitfinex","ETHUSD",1755219292778,1e-08,4576.8,4576.7,5.79958044]
["bitfinex","ETHUSD",1755219293196,0.91740001,4576.8,4576.7,5.79958044]
["bitfinex","ETHUSD",1755219293548,0.46300001,4576.8,4576.7,5.79958044]
["bitfinex","ETHUSD",1755219294766,1e-08,4576.8,4576.7,5.79958044]
["bitfinex","ETHUSD",1755219295085,0.46300001,4576.8,4576.7,5.79958044]
["bitfinex","ETHUSD",1755219295290,1e-08,4576.8,4576.7,5.79958044]
["bitfinex","ETHUSD",1755219295789,0.46300001,4576.8,4576.7,5.79958044]
["bitfinex","ETHUSD",1755219295992,0.91740001,4576.8,4576.7,3.6136]
["bitfinex","ETHUSD",1755219296390,0.91740001,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1755219296690,0.91740001,4576.8,4576.7,3.504]
["bitfinex","ETHUSD",1755219297393,0.91740001,4576.8,4576.5,0.1096]
["bitfinex","ETHUSD",1755219297583,0.9174,4576.7,4576.5,3.6136]
["bitfinex","ETHUSD",1755219297787,0.9174,4576.6,4576.5,3.6136]
["bitfinex","ETHUSD",1755219300497,3.0,4576.5,4575.6,0.1096]
["bitfinex","ETHUSD",1755219300801,0.1096,4576.2,4575.7,3.503]
["bitfinex","ETHUSD",1755219301310,0.9174,4576.1,4575.7,3.503]
["bitfinex","ETHUSD",1755219301491,0.1096,4576.2,4575.7,3.503]
["bitfinex","ETHUSD",1755219301492,0.9174,4576.0,4575.7,3.503]
["bitfinex","ETHUSD",1755219301802,2.29486252,4576.2,4575.7,3.503]
["bitfinex","ETHUSD",1755219301803,0.9174,4575.9,4575.7,3.503]
["bitfinex","ETHUSD",1755219302105,0.10960001,4576.8,4575.9,0.1096]
["bitfinex","ETHUSD",1755219302277,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1755219302476,1e-08,4576.8,4576.7,5.79758044]
["bitfinex","ETHUSD",1755219303072,1e-08,4576.8,4576.7,6.24748044]
["bitfinex","ETHUSD",1755219303890,1e-08,4576.8,4576.7,7.28098044]
["bitfinex","ETHUSD",1755219304530,1e-08,4577.3,4577.2,5.73474176]
["bitfinex","ETHUSD",1755219304830,1e-08,4577.8,4577.7,2.73450313]
["bitfinex","ETHUSD",1755219305033,1e-08,4577.8,4577.7,9.36794816]
["bitfinex","ETHUSD",1755219305238,1e-08,4577.8,4577.7,6.29400313]
["bitfinex","ETHUSD",1755219305397,1e-08,4577.8,4577.7,9.79600313]
["bitfinex","ETHUSD",1755219305799,1e-08,4577.8,4577.7,9.24600313]
["bitfinex","ETHUSD",1755219306640,1e-08,4577.8,4577.7,9.79600313]
["bitfinex","ETHUSD",1755219306816,1e-08,4577.8,4577.7,10.27950313]
["bitfinex","ETHUSD",1755219307219,1e-08,4577.8,4577.7,8.79610313]
["bitfinex","ETHUSD",1755219307527,1e-08,4577.8,4577.7,9.24600313]
["bitfinex","ETHUSD",1755219307916,1e-08,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1755219308121,1e-08,4577.8,4577.7,5.79510313]
["bitfinex","ETHUSD",1755219308428,1e-08,4577.8,4577.7,6.79500313]
["bitfinex","ETHUSD",1755219308621,1e-08,4577.8,4577.7,7.27850313]
["bitfinex","ETHUSD",1755219309131,1e-08,4577.8,4577.7,5.79510313]
["bitfinex","ETHUSD",1755219309845,1e-08,4577.8,4577.7,6.24500313]
["bitfinex","ETHUSD",1755219310356,1e-08,4577.8,4577.7,5.68450313]
["bitfinex","ETHUSD",1755219310511,0.46300001,4577.8,4577.7,5.68450313]
["bitfinex","ETHUSD",1755219310810,0.91740001,4577.8,4577.7,5.68450313]
["bitfinex","ETHUSD",1755219311009,0.91740001,4577.8,4577.7,3.5]
["bitfinex","ETHUSD",1755219312246,0.91740001,4577.8,4576.7,2.18494129]
["bitfinex","ETHUSD",1755219312544,0.9174,4577.7,4576.9,2.18488496]
["bitfinex","ETHUSD",1755219312840,3.10197371,4577.6,4577.0,3.5]
["bitfinex","ETHUSD",1755219313032,2.18457371,4577.6,4577.1,3.5]
["bitfinex","ETHUSD",1755219313229,0.9174,4577.5,4577.1,3.5]
["bitfinex","ETHUSD",1755219313409,2.18465652,4577.4,4577.1,3.5]
["bitfinex","ETHUSD",1755219313607,0.9174,4577.3,4577.1,3.5]
["bitfinex","ETHUSD",1755219313815,0.9174,4577.2,4577.1,3.5]
["bitfinex","ETHUSD",1755219314114,0.9174,4577.2,4576.9,3.5]
["bitfinex","ETHUSD",1755219314315,0.9174,4577.1,4576.9,3.5]
["bitfinex","ETHUSD",1755219314613,0.9174,4577.0,4576.9,3.5]
["bitfinex","ETHUSD",1755219316371,0.9174,4577.0,4576.1,0.11397375]
["bitfinex","ETHUSD",1755219316655,2.18488496,4576.9,4576.2,3.499]
["bitfinex","ETHUSD",1755219316873,0.463,4577.6,4576.4,2.18512367]
["bitfinex","ETHUSD",1755219317017,3.0,4577.5,4576.5,3.499]
["bitfinex","ETHUSD",1755219317212,2.18464011,4577.5,4576.6,2.18502032]
["bitfinex","ETHUSD",1755219317423,2.18464011,4577.5,4576.3,2.18516218]
["bitfinex","ETHUSD",1755219317424,2.18454301,4577.7,4576.2,0.11398509]
["bitfinex","ETHUSD",1755219317626,3.0,4577.3,4576.3,3.499]
["bitfinex","ETHUSD",1755219317839,3.10216169,4577.2,4576.3,5.6841651]
["bitfinex","ETHUSD",1755219318020,0.9174,4577.2,4576.3,5.6841651]
["bitfinex","ETHUSD",1755219318232,0.9174,4577.2,4576.4,2.18511788]
["bitfinex","ETHUSD",1755219318755,0.4544,4577.7,4576.3,3.499]
["bitfinex","ETHUSD",1755219319243,3.0,4577.6,4576.3,3.499]
["bitfinex","ETHUSD",1755219319449,3.0,4577.6,4576.4,0.4499]
["bitfinex","ETHUSD",1755219319657,3.0,4577.6,4576.9,2.18485037]
["bitfinex","ETHUSD",1755219319819,3.0,4577.6,4577.0,3.499]
["bitfinex","ETHUSD",1755219320225,3.0,4577.6,4577.3,0.1096]
["bitfinex","ETHUSD",1755219320727,0.9174,4577.5,4577.3,0.1096]
["bitfinex","ETHUSD",1755219321136,3.9174,4577.4,4575.8,0.4499]
["bitfinex","ETHUSD",1755219321336,5.63904986,4577.4,4576.4,2.18512367]
["bitfinex","ETHUSD",1755219321543,0.9174,4577.3,4576.4,2.18512367]
["bitfinex","ETHUSD",1755219321757,0.9174,4577.3,4576.5,2.18507593]
["bitfinex","ETHUSD",1755219321957,0.9174,4577.3,4576.9,0.1096]
["bitfinex","ETHUSD",1755219322159,0.4799,4577.2,4576.9,0.1096]
["bitfinex","ETHUSD",1755219322561,0.4799,4577.1,4576.9,0.1096]
["bitfinex","ETHUSD",1755219323622,3.0,4577.4,4576.9,0.1096]
["bitfinex","ETHUSD",1755219323822,0.1096,4577.6,4577.0,2.18483722]
["bitfinex","ETHUSD",1755219324070,1e-08,4577.8,4577.4,2.1846463]
["bitfinex","ETHUSD",1755219324250,1e-08,4577.8,4577.5,3.498]
["bitfinex","ETHUSD",1755219324456,1e-08,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755219325056,0.47990001,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755219325466,1e-08,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755219325764,1e-08,4578.6,4578.5,2.73412143]
["bitfinex","ETHUSD",1755219325965,1e-08,4578.6,4578.5,6.34072143]
["bitfinex","ETHUSD",1755219326143,1e-08,4578.6,4578.5,6.23532143]
["bitfinex","ETHUSD",1755219326829,1e-08,4578.6,4578.5,5.80072143]
["bitfinex","ETHUSD",1755219327435,1e-08,4578.6,4578.5,2.29372143]
["bitfinex","ETHUSD",1755219327645,1e-08,4578.6,4578.5,5.80072143]
["bitfinex","ETHUSD",1755219327976,14.19927857,4578.5,4578.3,2.184201]
["bitfinex","ETHUSD",1755219328140,14.19927857,4578.5,4578.4,3.6146]
["bitfinex","ETHUSD",1755219328478,14.19927857,4578.5,4578.4,5.79876914]
["bitfinex","ETHUSD",1755219330679,14.67917857,4578.5,4578.4,3.503]
["bitfinex","ETHUSD",1755219331966,14.19927857,4578.5,4578.4,3.503]
["bitfinex","ETHUSD",1755219332167,14.0853172,4578.5,4578.4,3.503]
["bitfinex","ETHUSD",1755219332753,14.5652172,4578.5,4577.7,5.246]
["bitfinex","ETHUSD",1755219333058,15.0133172,4578.5,4577.8,5.68145541]
["bitfinex","ETHUSD",1755219333456,15.0133172,4578.5,4578.0,2.18431322]
["bitfinex","ETHUSD",1755219333667,15.0133172,4578.5,4577.7,5.246]
["bitfinex","ETHUSD",1755219333668,0.928,4578.4,4577.7,2.18448589]
["bitfinex","ETHUSD",1755219333855,0.928,4578.4,4577.8,5.68144818]
["bitfinex","ETHUSD",1755219334061,0.928,4578.4,4577.8,3.497]
["bitfinex","ETHUSD",1755219335395,0.928,4578.4,4577.9,2.18440171]
["bitfinex","ETHUSD",1755219335899,0.928,4578.3,4577.8,3.497]
["bitfinex","ETHUSD",1755219336396,0.4799,4578.3,4577.8,5.68145489]
["bitfinex","ETHUSD",1755219337363,0.4799,4578.3,4577.8,2.18445489]
["bitfinex","ETHUSD",1755219337560,0.4799,4578.3,4577.9,5.68139987]
["bitfinex","ETHUSD",1755219338985,14.0853172,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1755219339184,14.0853172,4578.5,4578.4,6.11576914]
["bitfinex","ETHUSD",1755219340066,14.0853172,4578.5,4578.4,6.60486914]
["bitfinex","ETHUSD",1755219340496,14.0853172,4578.5,4578.4,6.71446914]
["bitfinex","ETHUSD",1755219341492,10.22728276,4578.5,4578.4,6.22536914]
["bitfinex","ETHUSD",1755219342295,10.22728276,4578.5,4578.4,5.79076914]
["bitfinex","ETHUSD",1755219342483,10.22728276,4578.5,4578.4,0.1096]
["bitfinex","ETHUSD",1755219342682,10.22728276,4578.5,4578.4,3.497]
["bitfinex","ETHUSD",1755219342683,11.15528276,4578.5,4578.4,3.497]
["bitfinex","ETHUSD",1755219343380,13.33941321,4578.5,4577.7,2.18449769]
["bitfinex","ETHUSD",1755219343699,11.15528276,4578.5,4577.9,0.1096]
["bitfinex","ETHUSD",1755219344271,11.15528276,4578.5,4578.0,3.497]
["bitfinex","ETHUSD",1755219344471,12.41141501,4578.5,4578.0,3.497]
["bitfinex","ETHUSD",1755219344778,0.928,4578.4,4578.0,3.497]
["bitfinex","ETHUSD",1755219344974,10.22728276,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1755219345175,10.22728276,4578.5,4578.4,5.79076914]
["bitfinex","ETHUSD",1755219345987,10.22928276,4578.5,4578.4,3.6066]
["bitfinex","ETHUSD",1755219346574,10.22928276,4578.5,4578.4,5.79076914]
["bitfinex","ETHUSD",1755219347005,10.22928276,4578.5,4578.4,6.11576914]
["bitfinex","ETHUSD",1755219347201,10.22928276,4578.5,4578.4,6.22536914]
["bitfinex","ETHUSD",1755219347505,10.22928276,4578.5,4578.4,6.71446914]
["bitfinex","ETHUSD",1755219347802,10.22928276,4578.5,4578.4,7.26446914]
["bitfinex","ETHUSD",1755219352681,10.22928276,4578.5,4578.4,6.22536914]
["bitfinex","ETHUSD",1755219354381,10.22928276,4578.5,4578.4,6.71596914]
["bitfinex","ETHUSD",1755219354679,10.22928276,4578.5,4578.4,5.78976914]
["bitfinex","ETHUSD",1755219358411,10.22928276,4578.5,4578.4,2.29376914]
["bitfinex","ETHUSD",1755219358717,10.22928276,4578.5,4578.4,5.78876914]
["bitfinex","ETHUSD",1755219358887,11.13728276,4578.5,4578.4,5.78876914]
["bitfinex","ETHUSD",1755219359896,11.13728276,4578.5,4578.4,2.29376914]
["bitfinex","ETHUSD",1755219360312,11.13728276,4578.5,4578.4,5.78876914]
["bitfinex","ETHUSD",1755219360512,11.13728276,4578.5,4578.4,2.29376914]
["bitfinex","ETHUSD",1755219360711,11.13728276,4578.5,4578.4,5.78876914]
["bitfinex","ETHUSD",1755219365523,11.13728276,4578.5,4578.4,2.29376914]
["bitfinex","ETHUSD",1755219365902,11.13728276,4578.5,4578.4,5.78876914]
["bitfinex","ETHUSD",1755219366098,11.13728276,4578.5,4578.4,2.29376914]
["bitfinex","ETHUSD",1755219366304,11.13728276,4578.5,4578.4,5.78876914]
["bitfinex","ETHUSD",1755219366505,11.20128276,4578.5,4578.4,2.29376914]
["bitfinex","ETHUSD",1755219366707,10.29328276,4578.5,4578.4,5.67916914]
["bitfinex","ETHUSD",1755219366915,10.29328276,4578.5,4578.4,6.74356914]
["bitfinex","ETHUSD",1755219368433,10.29328276,4578.5,4578.4,7.29356914]
["bitfinex","ETHUSD",1755219368732,1e-08,4578.6,4578.5,2.73412143]
["bitfinex","ETHUSD",1755219368935,1e-08,4578.6,4578.5,3.71076264]
["bitfinex","ETHUSD",1755219369438,1e-08,4578.6,4578.5,6.69232143]
["bitfinex","ETHUSD",1755219369799,1e-08,4578.6,4578.5,7.18292143]
["bitfinex","ETHUSD",1755219372839,1e-08,4578.6,4578.5,2.73412143]
["bitfinex","ETHUSD",1755219373027,1e-08,4578.6,4578.5,6.22812143]
["bitfinex","ETHUSD",1755219373214,1e-08,4578.6,4578.5,2.73412143]
["bitfinex","ETHUSD",1755219373416,1e-08,4578.6,4578.5,6.22812143]
["bitfinex","ETHUSD",1755219373615,1e-08,4578.6,4578.5,6.69232143]
["bitfinex","ETHUSD",1755219374435,1e-08,4578.6,4578.5,7.18292143]
["bitfinex","ETHUSD",1755219376721,1e-08,4578.6,4578.5,10.18292143]
["bitfinex","ETHUSD",1755219376922,1e-08,4578.8,4578.7,5.73402603]
["bitfinex","ETHUSD",1755219377118,1e-08,4578.8,4578.7,9.22702603]
["bitfinex","ETHUSD",1755219377320,1e-08,4578.8,4578.7,9.33662603]
["bitfinex","ETHUSD",1755219377521,1e-08,4578.8,4578.7,9.80082603]
["bitfinex","ETHUSD",1755219377826,1e-08,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1755219378029,0.002,4579.2,4578.9,2.18393063]
["bitfinex","ETHUSD",1755219378030,1e-08,4579.1,4579.0,0.55]
["bitfinex","ETHUSD",1755219378251,1e-08,4579.1,4579.0,1.123]
["bitfinex","ETHUSD",1755219378452,1e-08,4579.1,4579.0,3.30688294]
["bitfinex","ETHUSD",1755219378616,1e-08,4579.5,4579.0,3.6588]
["bitfinex","ETHUSD",1755219378957,1e-08,4579.5,4579.4,5.73369218]
["bitfinex","ETHUSD",1755219379333,1e-08,4579.5,4579.4,9.22669218]
["bitfinex","ETHUSD",1755219379729,1e-08,4579.5,4579.4,5.18369218]
["bitfinex","ETHUSD",1755219379935,1e-08,4579.5,4579.4,8.67569218]
["bitfinex","ETHUSD",1755219380329,1e-08,4579.5,4579.4,9.68989218]
["bitfinex","ETHUSD",1755219381229,1e-08,4579.5,4579.4,9.22569218]
["bitfinex","ETHUSD",1755219381436,1e-08,4579.5,4579.4,2.73369218]
["bitfinex","ETHUSD",1755219381626,1e-08,4579.5,4579.4,6.22569218]
["bitfinex","ETHUSD",1755219382556,1e-08,4579.5,4579.4,5.67569218]
["bitfinex","ETHUSD",1755219384151,1e-08,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1755219384457,1e-08,4579.5,4579.4,5.67569218]
["bitfinex","ETHUSD",1755219385754,1e-08,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1755219385957,1e-08,4579.5,4579.4,5.67469218]
["bitfinex","ETHUSD",1755219386189,0.49850001,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1755219386387,0.93890001,4579.5,4579.4,5.67469218]
["bitfinex","ETHUSD",1755219388679,0.93890001,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1755219388901,0.93890001,4579.5,4579.4,5.78349218]
["bitfinex","ETHUSD",1755219392290,0.49850001,4579.5,4579.4,5.78349218]
["bitfinex","ETHUSD",1755219393888,0.49850001,4579.5,4579.4,5.78249218]
["bitfinex","ETHUSD",1755219394218,1e-08,4579.5,4579.4,5.78249218]
["bitfinex","ETHUSD",1755219395387,1e-08,4579.5,4579.4,2.29249218]
["bitfinex","ETHUSD",1755219395702,0.93890001,4579.5,4579.4,5.78249218]
["bitfinex","ETHUSD",1755219397730,0.49850001,4579.5,4579.4,5.78249218]
["bitfinex","ETHUSD",1755219398440,0.49850001,4579.5,4579.4,2.29249218]
["bitfinex","ETHUSD",1755219398441,1e-08,4579.5,4579.4,2.29249218]
["bitfinex","ETHUSD",1755219398582,0.93890001,4579.5,4579.4,5.78149218]
["bitfinex","ETHUSD",1755219401534,1e-08,4579.5,4579.4,6.22439218]
["bitfinex","ETHUSD",1755219402246,1e-08,4579.5,4579.4,6.72079218]
["bitfinex","ETHUSD",1755219402606,1e-08,4579.5,4579.4,7.27079218]
["bitfinex","ETHUSD",1755219403006,1e-08,4579.5,4579.4,10.27079218]
["bitfinex","ETHUSD",1755219404054,1e-08,4579.5,4579.4,10.76929218]
["bitfinex","ETHUSD",1755219405956,1e-08,4579.5,4579.4,9.77339218]
["bitfinex","ETHUSD",1755219406152,1e-08,4579.5,4579.4,10.26979218]
["bitfinex","ETHUSD",1755219407641,1e-08,4579.5,4579.4,6.28539218]
["bitfinex","ETHUSD",1755219407826,1e-08,4579.5,4579.4,9.77239218]
["bitfinex","ETHUSD",1755219408429,1e-08,4579.5,4579.4,5.29249218]
["bitfinex","ETHUSD",1755219408643,1e-08,4579.5,4579.4,8.77949218]
["bitfinex","ETHUSD",1755219408852,1e-08,4579.5,4579.4,9.32949218]
["bitfinex","ETHUSD",1755219412175,1e-08,4579.5,4579.4,9.32849218]
["bitfinex","ETHUSD",1755219412571,1e-08,4579.5,4579.4,9.75759218]
["bitfinex","ETHUSD",1755219412938,1e-08,4579.5,4579.4,9.32849218]
["bitfinex","ETHUSD",1755219413874,1e-08,4579.5,4579.4,9.75759218]
["bitfinex","ETHUSD",1755219414183,1e-08,4579.5,4579.4,10.21429218]
["bitfinex","ETHUSD",1755219414742,1e-08,4579.5,4579.4,9.75759218]
["bitfinex","ETHUSD",1755219415969,1e-08,4579.5,4579.4,9.32849218]
["bitfinex","ETHUSD",1755219417371,1e-08,4579.5,4579.4,9.32749218]
["bitfinex","ETHUSD",1755219417879,0.48680001,4579.5,4579.4,5.84249218]
["bitfinex","ETHUSD",1755219418095,0.48680001,4579.5,4579.4,9.32749218]
["bitfinex","ETHUSD",1755219418582,0.48680001,4579.5,4579.4,5.77749218]
["bitfinex","ETHUSD",1755219420181,1e-08,4579.5,4579.4,5.77749218]
["bitfinex","ETHUSD",1755219420347,0.48680001,4579.5,4579.4,5.77749218]
["bitfinex","ETHUSD",1755219420553,0.95410001,4579.5,4579.4,5.77749218]
["bitfinex","ETHUSD",1755219420977,0.48680001,4579.5,4579.4,2.29249218]
["bitfinex","ETHUSD",1755219421163,0.95410001,4579.5,4579.4,2.29249218]
["bitfinex","ETHUSD",1755219421375,0.95410001,4579.5,4579.4,5.77649218]
["bitfinex","ETHUSD",1755219423957,0.95410001,4579.5,4579.4,5.77549218]
["bitfinex","ETHUSD",1755219424303,0.95410001,4579.5,4579.4,0.1088]
["bitfinex","ETHUSD",1755219424602,0.95410001,4579.5,4579.4,5.77549218]
["bitfinex","ETHUSD",1755219426499,0.95410001,4579.5,4579.4,3.5918]
["bitfinex","ETHUSD",1755219427009,0.95410001,4579.5,4579.4,5.77549218]
["bitfinex","ETHUSD",1755219430663,1e-08,4579.5,4579.4,5.77549218]
["bitfinex","ETHUSD",1755219430869,0.95410001,4579.5,4579.4,5.77549218]
["bitfinex","ETHUSD",1755219432776,0.95410001,4579.5,4579.4,5.77549218]
["bitfinex","ETHUSD",1755219432977,0.95410001,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1755219433227,0.95410001,4579.5,4579.4,3.482]
["bitfinex","ETHUSD",1755219433228,1e-08,4579.5,4579.4,3.482]
["bitfinex","ETHUSD",1755219433714,0.95410001,4579.5,4579.4,3.482]
["bitfinex","ETHUSD",1755219434712,0.97330001,4579.5,4579.4,3.482]
["bitfinex","ETHUSD",1755219436388,0.97330001,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1755219436623,0.01920001,4579.5,4579.4,3.481]
["bitfinex","ETHUSD",1755219437230,0.97330001,4579.5,4579.4,3.481]
["bitfinex","ETHUSD",1755219438790,3.97330001,4579.5,4579.4,3.481]
["bitfinex","ETHUSD",1755219439036,3.97330001,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1755219439037,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1755219439194,6.13779218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1755219444409,2.73412143,4578.5,4578.4,0.001]
["bitfinex","ETHUSD",1755219444631,2.73412143,4578.5,4576.8,0.001]
["bitfinex","ETHUSD",1755219444632,5.73431226,4578.1,4576.8,0.001]
["bitfinex","ETHUSD",1755219444823,2.73459858,4577.5,4576.8,0.001]
["bitfinex","ETHUSD",1755219445022,2.73483722,4577.0,4576.4,0.001]
["bitfinex","ETHUSD",1755219445347,14.72726308,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755219445547,44.72726308,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755219445841,45.69306308,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755219446041,6.15087593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755219446229,9.63087593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755219447657,40.18087593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755219447824,40.34334103,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755219448030,2.1854102,4575.8,4575.5,0.001]
["bitfinex","ETHUSD",1755219448254,9.2144102,4575.8,4575.5,0.001]
["bitfinex","ETHUSD",1755219448463,10.1802102,4575.8,4575.5,0.001]
["bitfinex","ETHUSD",1755219449523,2.73550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755219449748,5.73564902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1755219449960,39.21564902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1755219450158,40.18144902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1755219450662,40.29172852,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1755219451228,35.7356968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219451426,56.40745665,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219451866,26.40745665,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219452361,56.40745665,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219453950,3.479,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219454270,39.6304968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219454970,40.1804968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219455171,40.2900968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219455480,39.8190968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219455663,40.2900968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219456046,40.59880574,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219456253,9.3242968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219456478,39.3242968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219456678,35.2952968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219456878,38.7742968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219457411,35.2952968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219457555,38.7742968,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219458651,40.13659114,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219459456,36.65759114,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219459675,40.13659114,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219460219,41.65239114,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219460430,41.96110008,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219460583,42.4257503,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755219460912,6.04445351,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755219461212,37.47490373,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755219461414,3.55,4574.4,4574.2,0.001]
["bitfinex","ETHUSD",1755219461618,39.52383577,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755219461783,41.8420207,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755219462182,41.9516207,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755219463926,42.4226207,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755219464889,5.73617463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1755219465234,5.73617463,4574.2,4571.9,8.00981026]
["bitfinex","ETHUSD",1755219465235,2.18678346,4573.0,4572.2,0.449]
["bitfinex","ETHUSD",1755219465390,8.66479612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219465589,10.05252397,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219466319,10.51798856,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219466724,10.68398699,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219469025,10.68452232,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219469514,12.31182223,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219469697,12.78282223,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219470418,12.20032232,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219470815,61.90628217,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219471020,57.46248217,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219471346,60.94048217,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219472136,61.41168217,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755219472310,2.18713092,4572.2,4572.1,0.11424574]
["bitfinex","ETHUSD",1755219472505,9.24073084,4572.2,4572.1,0.11424574]
["bitfinex","ETHUSD",1755219473737,9.79073084,4572.2,4572.1,0.11424574]
["bitfinex","ETHUSD",1755219473945,31.13799497,4572.2,4572.1,0.11424574]
["bitfinex","ETHUSD",1755219474162,2.18749489,4571.5,4570.9,0.4366]
["bitfinex","ETHUSD",1755219474440,0.88973059,4571.2,4570.9,0.4366]
["bitfinex","ETHUSD",1755219474612,0.46599992,4571.1,4570.9,0.4366]
["bitfinex","ETHUSD",1755219474819,0.46599992,4571.0,4570.4,0.4665]
["bitfinex","ETHUSD",1755219475036,1.16166346,4570.9,4570.4,0.4665]
["bitfinex","ETHUSD",1755219475237,1.05206346,4570.8,4570.5,0.4665]
["bitfinex","ETHUSD",1755219475536,0.46599992,4570.7,4570.6,0.4366]
["bitfinex","ETHUSD",1755219475725,0.46599992,4570.7,4570.5,0.4665]
["bitfinex","ETHUSD",1755219475924,0.46599992,4570.6,4570.5,0.4665]
["bitfinex","ETHUSD",1755219476313,0.46599992,4570.6,4570.5,0.9031]
["bitfinex","ETHUSD",1755219478036,0.46599992,4570.6,4570.5,3.20064442]
["bitfinex","ETHUSD",1755219478606,0.46599992,4570.6,4570.5,1.0127]
["bitfinex","ETHUSD",1755219478917,1.05206346,4570.6,4570.0,2.62477355]
["bitfinex","ETHUSD",1755219479119,0.46599992,4570.5,4570.0,0.5462]
["bitfinex","ETHUSD",1755219479322,1.05206346,4570.4,4570.1,0.4366]
["bitfinex","ETHUSD",1755219479530,1.05206346,4570.3,4570.2,0.4366]
["bitfinex","ETHUSD",1755219479728,0.46599992,4570.3,4570.2,0.4366]
["bitfinex","ETHUSD",1755219480215,0.46599992,4570.3,4570.2,3.09118804]
["bitfinex","ETHUSD",1755219480840,0.58606354,4570.9,4570.2,3.09118804]
["bitfinex","ETHUSD",1755219481150,0.46873772,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1755219481528,0.46873772,4570.8,4570.7,3.09094868]
["bitfinex","ETHUSD",1755219481849,0.46873772,4570.8,4570.7,0.4366]
["bitfinex","ETHUSD",1755219482134,0.46873772,4570.8,4570.7,3.09094868]
["bitfinex","ETHUSD",1755219482339,0.46873772,4570.8,4570.7,3.20054868]
["bitfinex","ETHUSD",1755219484410,1.08323127,4571.2,4570.9,2.18771812]
["bitfinex","ETHUSD",1755219484611,0.46880378,4571.1,4570.9,2.18771812]
["bitfinex","ETHUSD",1755219484811,0.46880378,4571.0,4570.9,2.18771812]
["bitfinex","ETHUSD",1755219485445,1.08323127,4571.2,4570.9,3.09081812]
["bitfinex","ETHUSD",1755219485647,0.46888419,4571.1,4571.0,0.9031]
["bitfinex","ETHUSD",1755219486157,0.46888419,4571.1,4571.0,3.09080509]
["bitfinex","ETHUSD",1755219486324,0.46888419,4571.1,4571.0,3.20040509]
["bitfinex","ETHUSD",1755219486961,1.08323127,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1755219487273,1.08323127,4571.2,4571.1,2.62425723]
["bitfinex","ETHUSD",1755219487480,1.55246922,4571.2,4571.1,2.62425723]
["bitfinex","ETHUSD",1755219488031,1.55246922,4571.2,4570.8,0.001]
["bitfinex","ETHUSD",1755219488369,0.46923795,4571.1,4570.9,0.4366]
["bitfinex","ETHUSD",1755219488525,0.46923795,4571.0,4570.9,0.4366]
["bitfinex","ETHUSD",1755219489161,0.46923795,4571.0,4570.8,0.001]
["bitfinex","ETHUSD",1755219489363,0.46923795,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755219491248,0.46923795,4570.9,4570.8,2.62540082]
["bitfinex","ETHUSD",1755219491453,0.46923795,4570.9,4570.8,3.09190082]
["bitfinex","ETHUSD",1755219491693,0.46923795,4570.9,4570.8,2.62540082]
["bitfinex","ETHUSD",1755219491874,0.46923795,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755219492265,1.38713795,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755219492453,36.5748909,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755219492655,36.77920376,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755219492966,37.94939964,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755219493696,37.94939964,4570.9,4570.2,0.001]
["bitfinex","ETHUSD",1755219493697,2.18803543,4570.4,4570.2,0.001]
["bitfinex","ETHUSD",1755219493854,4.25389487,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219494063,0.46923795,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219494256,1.05776916,4570.3,4570.2,0.4376]
["bitfinex","ETHUSD",1755219494456,0.46923795,4570.3,4570.2,0.4376]
["bitfinex","ETHUSD",1755219494888,0.46923795,4570.3,4570.2,2.62568804]
["bitfinex","ETHUSD",1755219495094,0.46923795,4570.3,4570.2,3.09218804]
["bitfinex","ETHUSD",1755219496395,0.58853121,4570.9,4570.4,2.18799082]
["bitfinex","ETHUSD",1755219496579,0.4709645,4570.8,4570.4,2.18799082]
["bitfinex","ETHUSD",1755219496780,0.4709645,4570.7,4570.5,0.4366]
["bitfinex","ETHUSD",1755219496999,0.4709645,4570.6,4570.3,2.18803826]
["bitfinex","ETHUSD",1755219497167,0.4709645,4570.5,4570.3,2.18803826]
["bitfinex","ETHUSD",1755219497373,0.58853121,4571.0,4570.4,2.18799229]
["bitfinex","ETHUSD",1755219497586,0.47104635,4570.9,4570.4,2.18799229]
["bitfinex","ETHUSD",1755219497789,0.47104635,4570.8,4570.4,0.4366]
["bitfinex","ETHUSD",1755219498089,0.47104635,4570.7,4570.4,2.62458912]
["bitfinex","ETHUSD",1755219498422,0.47104635,4570.6,4570.4,2.62458912]
["bitfinex","ETHUSD",1755219498630,0.47104635,4570.5,4570.3,0.1096]
["bitfinex","ETHUSD",1755219498827,0.1096,4570.9,4570.3,0.1096]
["bitfinex","ETHUSD",1755219498985,3.94237181,4570.8,4570.2,0.001]
["bitfinex","ETHUSD",1755219499181,0.1096,4570.5,4570.2,0.001]
["bitfinex","ETHUSD",1755219499388,0.47117181,4570.4,4570.2,0.001]
["bitfinex","ETHUSD",1755219499625,0.47117181,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219500126,4.38907181,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219500330,6.57711198,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219500628,4.38907181,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219501237,10.04911198,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219502288,7.05277181,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219503303,6.5816,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219503619,7.97449413,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219503991,10.1625343,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219504510,10.16248569,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219504708,9.69134017,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219505403,10.16226601,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219506220,10.66226601,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219506423,6.25294017,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219506623,9.26864017,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219506827,10.19034017,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219507013,11.21118341,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219507537,41.10158341,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1755219508390,5.73808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1755219508620,2.18827957,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755219508817,8.65927957,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755219509138,10.05182281,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755219509300,10.13097957,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755219509501,10.60126227,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755219509701,40.60126227,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755219510045,2.73837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755219510189,5.73847113,4569.4,4568.3,0.11431338]
["bitfinex","ETHUSD",1755219510397,33.55,4569.3,4568.3,0.11431338]
["bitfinex","ETHUSD",1755219510699,33.55,4569.3,4566.9,3.471]
["bitfinex","ETHUSD",1755219510700,35.73856692,4569.2,4568.0,0.4354]
["bitfinex","ETHUSD",1755219510900,38.65956692,4569.2,4568.3,0.4354]
["bitfinex","ETHUSD",1755219511222,39.58126692,4569.2,4567.9,0.4354]
["bitfinex","ETHUSD",1755219511831,35.18856692,4569.2,4568.5,0.4354]
["bitfinex","ETHUSD",1755219512043,38.65956692,4569.2,4568.5,0.4354]
["bitfinex","ETHUSD",1755219513299,33.0,4569.2,4568.5,0.4354]
["bitfinex","ETHUSD",1755219513535,6.47,4569.2,4569.1,0.4364]
["bitfinex","ETHUSD",1755219513739,3.47,4569.2,4569.1,0.4364]
["bitfinex","ETHUSD",1755219514434,3.47,4569.4,4569.1,0.001]
["bitfinex","ETHUSD",1755219514808,3.0,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1755219515209,0.4664,4570.1,4569.1,0.001]
["bitfinex","ETHUSD",1755219515210,3.0,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755219515849,3.0,4569.2,4569.1,0.9112]
["bitfinex","ETHUSD",1755219516202,3.0,4569.5,4569.1,3.09977719]
["bitfinex","ETHUSD",1755219516428,3.0,4569.6,4569.2,0.9102]
["bitfinex","ETHUSD",1755219516633,3.0,4569.6,4569.3,0.4354]
["bitfinex","ETHUSD",1755219517029,3.0,4569.6,4569.2,2.66336091]
["bitfinex","ETHUSD",1755219517335,0.1096,4570.0,4569.3,3.20831155]
["bitfinex","ETHUSD",1755219517540,3.0,4569.9,4569.3,0.1096]
["bitfinex","ETHUSD",1755219517723,3.0,4569.9,4569.1,0.001]
["bitfinex","ETHUSD",1755219517928,0.1096,4569.7,4569.1,0.1106]
["bitfinex","ETHUSD",1755219518915,3.1096,4569.7,4569.1,0.1106]
["bitfinex","ETHUSD",1755219524952,3.1096,4569.7,4569.1,2.29921083]
["bitfinex","ETHUSD",1755219525251,0.1096,4569.7,4569.2,2.62394254]
["bitfinex","ETHUSD",1755219525454,3.467,4570.1,4569.5,0.1096]
["bitfinex","ETHUSD",1755219525615,0.1096,4570.2,4569.5,0.545]
["bitfinex","ETHUSD",1755219525821,0.16162647,4570.6,4569.1,0.001]
["bitfinex","ETHUSD",1755219525822,0.1096,4570.6,4569.9,0.1096]
["bitfinex","ETHUSD",1755219526162,0.002,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1755219526340,0.002,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1755219526936,0.002,4570.8,4570.7,0.545]
["bitfinex","ETHUSD",1755219527132,0.002,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1755219534762,0.4566,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1755219535257,0.002,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1755219535466,3.0,4570.7,4569.7,2.18832689]
["bitfinex","ETHUSD",1755219535626,0.9106,4570.6,4568.9,2.66296935]
["bitfinex","ETHUSD",1755219535958,0.1096,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755219536256,3.5736,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755219536958,0.1096,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755219537149,3.0,4570.0,4569.4,0.1096]
["bitfinex","ETHUSD",1755219539737,0.1096,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755219539949,3.5726,4570.1,4569.4,2.29805754]
["bitfinex","ETHUSD",1755219540258,3.5726,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755219540441,5.76073614,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755219540959,3.5726,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755219541762,5.76074378,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755219542058,0.9106,4570.0,4569.4,0.1096]
["bitfinex","ETHUSD",1755219542859,0.5642,4570.1,4569.4,0.1096]
["bitfinex","ETHUSD",1755219543048,4.4822,4570.1,4569.4,2.29805422]
["bitfinex","ETHUSD",1755219543250,3.0,4569.9,4569.4,2.29805422]
["bitfinex","ETHUSD",1755219543650,3.0,4569.9,4569.4,2.24805422]
["bitfinex","ETHUSD",1755219543854,3.1096,4570.1,4569.5,0.4743]
["bitfinex","ETHUSD",1755219544962,2.64246388,4570.7,4569.5,0.4743]
["bitfinex","ETHUSD",1755219544963,3.462,4570.3,4569.5,0.4743]
["bitfinex","ETHUSD",1755219545164,3.0,4570.2,4569.6,0.1096]
["bitfinex","ETHUSD",1755219545556,3.4546,4570.2,4569.6,0.1096]
["bitfinex","ETHUSD",1755219545852,0.9106,4570.1,4569.6,0.1096]
["bitfinex","ETHUSD",1755219546057,3.0,4570.0,4569.4,0.1096]
["bitfinex","ETHUSD",1755219546271,0.4546,4569.9,4569.4,0.0596]
["bitfinex","ETHUSD",1755219546638,0.9106,4569.8,4569.4,0.0596]
["bitfinex","ETHUSD",1755219547052,0.1096,4570.1,4569.4,0.0596]
["bitfinex","ETHUSD",1755219547438,3.0,4570.0,4569.4,0.0596]
["bitfinex","ETHUSD",1755219547658,0.456,4569.9,4569.4,0.0596]
["bitfinex","ETHUSD",1755219547966,2.29777711,4570.1,4569.4,0.0596]
["bitfinex","ETHUSD",1755219548263,0.9106,4569.8,4569.4,0.0596]
["bitfinex","ETHUSD",1755219548446,3.9106,4569.8,4569.4,0.0596]
["bitfinex","ETHUSD",1755219548646,0.9106,4569.7,4569.4,0.0596]
["bitfinex","ETHUSD",1755219549038,0.9106,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1755219549239,0.1096,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1755219549441,5.18804033,4570.3,4569.3,0.4753]
["bitfinex","ETHUSD",1755219549665,0.1096,4569.9,4569.4,0.4743]
["bitfinex","ETHUSD",1755219549853,0.1096,4569.9,4569.4,2.66275662]
["bitfinex","ETHUSD",1755219550256,0.002,4570.8,4569.4,0.4743]
["bitfinex","ETHUSD",1755219550572,0.002,4570.8,4570.4,2.18795754]
["bitfinex","ETHUSD",1755219550768,0.002,4570.8,4570.5,0.1096]
["bitfinex","ETHUSD",1755219550955,0.002,4570.8,4570.5,0.5839]
["bitfinex","ETHUSD",1755219551267,0.002,4570.8,4570.5,2.77184051]
["bitfinex","ETHUSD",1755219551567,0.002,4570.8,4570.5,0.1096]
["bitfinex","ETHUSD",1755219552768,0.002,4570.8,4570.5,2.2975418]
["bitfinex","ETHUSD",1755219552972,0.002,4570.8,4570.5,0.1096]
["bitfinex","ETHUSD",1755219553349,0.002,4570.8,4570.5,2.29752479]
["bitfinex","ETHUSD",1755219553550,0.002,4570.8,4570.6,2.66217624]
["bitfinex","ETHUSD",1755219553953,0.002,4570.8,4570.7,0.4743]
["bitfinex","ETHUSD",1755219554149,0.002,4570.8,4570.7,2.66214868]
["bitfinex","ETHUSD",1755219554376,0.002,4570.8,4570.7,2.20972716]
["bitfinex","ETHUSD",1755219554578,0.002,4570.8,4570.7,3.25722716]
["bitfinex","ETHUSD",1755219555076,0.002,4570.8,4570.7,3.23534868]
["bitfinex","ETHUSD",1755219556146,0.002,4570.8,4570.7,6.69434868]
["bitfinex","ETHUSD",1755219558845,0.002,4570.8,4570.7,5.75644868]
["bitfinex","ETHUSD",1755219566049,0.002,4570.8,4570.7,6.18554868]
["bitfinex","ETHUSD",1755219568590,0.002,4570.8,4570.7,6.16634868]
["bitfinex","ETHUSD",1755219569085,0.002,4570.8,4570.7,5.73724868]
["bitfinex","ETHUSD",1755219569491,0.002,4570.8,4570.7,2.27824868]
["bitfinex","ETHUSD",1755219569654,0.002,4570.8,4570.7,5.73224868]
["bitfinex","ETHUSD",1755219572296,0.002,4570.8,4570.7,6.16134868]
["bitfinex","ETHUSD",1755219572660,0.002,4570.8,4570.7,5.73224868]
["bitfinex","ETHUSD",1755219573390,0.4998,4570.8,4570.7,0.0904]
["bitfinex","ETHUSD",1755219573604,0.929,4570.8,4570.7,0.0904]
["bitfinex","ETHUSD",1755219573970,3.929,4570.8,4569.8,0.1096]
["bitfinex","ETHUSD",1755219574171,0.1096,4570.5,4570.0,2.18817262]
["bitfinex","ETHUSD",1755219574482,0.927,4570.4,4570.2,2.29764545]
["bitfinex","ETHUSD",1755219575006,0.4978,4570.3,4570.2,2.29764545]
["bitfinex","ETHUSD",1755219575615,0.6094,4570.8,4570.2,0.1096]
["bitfinex","ETHUSD",1755219575780,0.6094,4570.8,4570.3,2.18799609]
["bitfinex","ETHUSD",1755219576100,0.927,4570.7,4570.3,2.18799609]
["bitfinex","ETHUSD",1755219576297,0.927,4570.6,4570.2,2.29768192]
["bitfinex","ETHUSD",1755219576606,0.927,4570.5,4570.2,2.29768192]
["bitfinex","ETHUSD",1755219576811,0.4292,4570.5,4570.2,2.29768192]
["bitfinex","ETHUSD",1755219576972,0.4978,4570.4,4570.2,2.29768192]
["bitfinex","ETHUSD",1755219577317,0.4978,4570.4,4570.2,2.29768404]
["bitfinex","ETHUSD",1755219577798,0.927,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1755219578187,0.927,4570.3,4569.9,3.452]
["bitfinex","ETHUSD",1755219578379,0.927,4570.3,4569.2,0.11427853]
["bitfinex","ETHUSD",1755219578380,0.927,4570.2,4569.8,3.452]
["bitfinex","ETHUSD",1755219578581,0.927,4570.1,4569.9,2.18821041]
["bitfinex","ETHUSD",1755219578914,0.4978,4570.0,4569.9,2.18821041]
["bitfinex","ETHUSD",1755219579428,0.1096,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1755219579723,0.6094,4570.8,4570.2,0.1096]
["bitfinex","ETHUSD",1755219580140,0.6094,4570.8,4570.2,2.29768624]
["bitfinex","ETHUSD",1755219581888,0.6094,4570.8,4570.2,0.1096]
["bitfinex","ETHUSD",1755219582198,0.4292,4570.7,4570.2,0.1096]
["bitfinex","ETHUSD",1755219582720,0.4978,4570.6,4570.2,0.1096]
["bitfinex","ETHUSD",1755219583016,0.927,4570.6,4570.2,2.2976738]
["bitfinex","ETHUSD",1755219583224,0.4978,4570.5,4570.2,2.2976738]
["bitfinex","ETHUSD",1755219584430,0.002,4570.8,4569.9,3.45]
["bitfinex","ETHUSD",1755219584629,0.002,4570.8,4570.1,2.29769141]
["bitfinex","ETHUSD",1755219584630,0.4292,4570.7,4570.1,2.29769141]
["bitfinex","ETHUSD",1755219584790,0.927,4570.7,4570.1,2.29769141]
["bitfinex","ETHUSD",1755219585712,0.927,4570.7,4570.1,0.1096]
["bitfinex","ETHUSD",1755219586219,0.927,4570.7,4570.1,2.29772518]
["bitfinex","ETHUSD",1755219586619,3.927,4570.7,4569.9,2.18823118]
["bitfinex","ETHUSD",1755219586824,0.1096,4570.5,4570.1,2.18813592]
["bitfinex","ETHUSD",1755219587020,0.1096,4570.5,4570.0,2.1881805]
["bitfinex","ETHUSD",1755219587336,0.927,4570.4,4570.0,2.1881805]
["bitfinex","ETHUSD",1755219587532,0.4292,4570.4,4570.0,2.1881805]
["bitfinex","ETHUSD",1755219587732,0.4978,4570.3,4570.0,2.1881805]
["bitfinex","ETHUSD",1755219588400,0.1096,4570.5,4569.9,0.1096]
["bitfinex","ETHUSD",1755219588606,0.1116,4570.8,4570.2,2.18808804]
["bitfinex","ETHUSD",1755219588932,0.1116,4570.8,4570.1,0.1096]
["bitfinex","ETHUSD",1755219588933,0.1116,4570.8,4570.3,2.18803831]
["bitfinex","ETHUSD",1755219589306,0.6094,4570.8,4570.3,2.18803831]
["bitfinex","ETHUSD",1755219589707,0.1116,4570.8,4570.1,0.13148135]
["bitfinex","ETHUSD",1755219589908,0.1116,4570.8,4570.1,0.1096]
["bitfinex","ETHUSD",1755219590108,0.1116,4570.8,4570.2,0.4291]
["bitfinex","ETHUSD",1755219590312,0.1116,4570.8,4570.3,2.18804017]
["bitfinex","ETHUSD",1755219591237,0.1116,4570.8,4570.2,2.18808669]
["bitfinex","ETHUSD",1755219591408,0.4978,4570.7,4570.2,2.18808669]
["bitfinex","ETHUSD",1755219593504,0.9201,4570.6,4570.1,2.2987277]
["bitfinex","ETHUSD",1755219593706,0.4631,4570.5,4570.1,2.2987277]
["bitfinex","ETHUSD",1755219593906,0.9201,4570.5,4570.1,0.1106]
["bitfinex","ETHUSD",1755219594107,0.4631,4570.4,4570.1,2.29872827]
["bitfinex","ETHUSD",1755219594343,0.9201,4570.4,4570.1,0.001]
["bitfinex","ETHUSD",1755219594543,0.9201,4570.3,4570.1,0.001]
["bitfinex","ETHUSD",1755219594727,35.73808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1755219594927,35.73808804,4570.2,4569.6,0.11429687]
["bitfinex","ETHUSD",1755219594928,2.73827957,4569.8,4569.6,0.11429687]
["bitfinex","ETHUSD",1755219595111,18.21901686,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1755219595445,19.13911686,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1755219596252,2.18856692,4569.2,4568.3,2.18897983]
["bitfinex","ETHUSD",1755219596431,3.1087299,4569.1,4568.2,2.2593624]
["bitfinex","ETHUSD",1755219596739,0.9201,4569.1,4568.3,2.18899306]
["bitfinex","ETHUSD",1755219596942,3.0,4569.0,4568.2,2.18904245]
["bitfinex","ETHUSD",1755219597143,0.4631,4568.9,4568.0,2.18914185]
["bitfinex","ETHUSD",1755219597309,3.10881371,4568.9,4568.0,2.18914185]
["bitfinex","ETHUSD",1755219597659,0.9201,4568.9,4568.0,2.18914185]
["bitfinex","ETHUSD",1755219597846,0.4631,4568.9,4568.2,2.18904099]
["bitfinex","ETHUSD",1755219598046,0.4631,4568.9,4568.1,2.18908896]
["bitfinex","ETHUSD",1755219598750,3.448,4569.2,4567.9,3.448]
["bitfinex","ETHUSD",1755219598751,3.447,4569.2,4568.5,2.18886447]
["bitfinex","ETHUSD",1755219599110,3.0,4569.1,4568.6,2.18884396]
["bitfinex","ETHUSD",1755219599456,3.0,4569.3,4568.6,2.18885435]
["bitfinex","ETHUSD",1755219599808,3.0,4569.3,4568.5,2.61729711]
["bitfinex","ETHUSD",1755219600009,3.0,4569.3,4568.5,2.18889711]
["bitfinex","ETHUSD",1755219600258,3.4631,4569.3,4568.5,2.18889711]
["bitfinex","ETHUSD",1755219600414,0.4631,4569.3,4568.4,2.6173388]
["bitfinex","ETHUSD",1755219600609,0.4631,4569.3,4568.4,0.4284]
["bitfinex","ETHUSD",1755219600852,0.4631,4569.3,4568.5,2.18890139]
["bitfinex","ETHUSD",1755219601035,2.18867411,4569.0,4568.1,0.11432496]
["bitfinex","ETHUSD",1755219601235,0.9201,4568.9,4568.1,0.11432496]
["bitfinex","ETHUSD",1755219601440,0.5,4569.1,4568.1,0.11432496]
["bitfinex","ETHUSD",1755219601441,0.5,4569.1,4568.2,0.45029046]
["bitfinex","ETHUSD",1755219601615,0.5,4569.1,4568.2,0.4284]
["bitfinex","ETHUSD",1755219601816,1.68663876,4571.0,4568.3,0.47708998]
["bitfinex","ETHUSD",1755219601817,2.18776995,4570.9,4568.3,0.47708998]
["bitfinex","ETHUSD",1755219602152,0.002,4571.3,4568.4,0.55]
["bitfinex","ETHUSD",1755219602352,2.18956478,4571.3,4570.2,2.18804504]
["bitfinex","ETHUSD",1755219602525,3.002,4571.3,4570.0,3.447]
["bitfinex","ETHUSD",1755219602726,3.002,4571.3,4570.0,3.8754]
["bitfinex","ETHUSD",1755219603057,3.002,4571.3,4570.1,2.61653592]
["bitfinex","ETHUSD",1755219603348,5.18956828,4571.3,4570.3,2.1880349]
["bitfinex","ETHUSD",1755219603649,5.18956828,4571.3,4570.2,2.18808147]
["bitfinex","ETHUSD",1755219604155,5.18956828,4571.3,4570.3,2.18803421]
["bitfinex","ETHUSD",1755219604356,0.1096,4570.9,4570.2,2.29767958]
["bitfinex","ETHUSD",1755219605037,0.1096,4570.9,4570.2,0.1096]
["bitfinex","ETHUSD",1755219605414,0.9201,4570.7,4569.4,0.4284]
["bitfinex","ETHUSD",1755219605622,0.1096,4570.2,4569.2,3.446]
["bitfinex","ETHUSD",1755219605847,3.446,4570.7,4569.3,0.1096]
["bitfinex","ETHUSD",1755219605848,0.1096,4569.9,4569.3,0.1096]
["bitfinex","ETHUSD",1755219606034,0.1096,4569.9,4569.3,2.29810646]
["bitfinex","ETHUSD",1755219606231,0.5666,4569.9,4568.8,0.4284]
["bitfinex","ETHUSD",1755219606430,0.1096,4569.3,4568.7,3.5556]
["bitfinex","ETHUSD",1755219606637,0.1096,4569.3,4568.7,5.74436429]
["bitfinex","ETHUSD",1755219607057,0.1096,4569.3,4568.7,5.74438039]
["bitfinex","ETHUSD",1755219607338,0.1096,4569.3,4569.0,2.18861696]
["bitfinex","ETHUSD",1755219607535,0.1096,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1755219608258,3.0,4570.1,4569.2,2.18856692]
["bitfinex","ETHUSD",1755219608558,0.1096,4569.6,4569.2,2.18856692]
["bitfinex","ETHUSD",1755219608719,0.1096,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1755219608925,0.1096,4569.6,4569.1,2.18861058]
["bitfinex","ETHUSD",1755219609358,0.1096,4569.6,4569.2,2.61694328]
["bitfinex","ETHUSD",1755219609559,0.1096,4570.4,4569.5,0.1096]
["bitfinex","ETHUSD",1755219609762,0.1096,4570.4,4569.7,2.18828257]
["bitfinex","ETHUSD",1755219610090,30.0,4570.3,4568.8,3.445]
["bitfinex","ETHUSD",1755219610227,2.18837535,4569.6,4568.7,2.18879502]
["bitfinex","ETHUSD",1755219610421,2.18837535,4569.6,4568.8,2.18875054]
["bitfinex","ETHUSD",1755219610422,0.1096,4569.3,4568.8,2.18875054]
["bitfinex","ETHUSD",1755219610748,0.1096,4569.3,4569.0,2.18864785]
["bitfinex","ETHUSD",1755219611060,0.1096,4569.8,4569.2,2.29816692]
["bitfinex","ETHUSD",1755219611657,0.1096,4569.8,4569.3,2.18851278]
["bitfinex","ETHUSD",1755219611860,0.4651,4571.3,4570.0,2.18815719]
["bitfinex","ETHUSD",1755219612025,0.62576936,4570.8,4569.9,2.18823007]
["bitfinex","ETHUSD",1755219612362,2.65290281,4570.8,4569.9,2.18822766]
["bitfinex","ETHUSD",1755219612673,2.18786065,4570.7,4569.8,2.18827551]
["bitfinex","ETHUSD",1755219613156,2.18786065,4570.7,4569.9,2.18823047]
["bitfinex","ETHUSD",1755219613372,0.4651,4570.8,4569.9,2.18823047]
["bitfinex","ETHUSD",1755219613569,0.4651,4570.8,4569.7,3.8734]
["bitfinex","ETHUSD",1755219613570,0.4651,4570.8,4569.7,5.63328147]
["bitfinex","ETHUSD",1755219613738,2.1879449,4570.5,4569.7,3.445]
["bitfinex","ETHUSD",1755219613936,3.4631,4570.4,4569.7,3.445]
["bitfinex","ETHUSD",1755219614143,0.4631,4570.4,4569.7,5.63328571]
["bitfinex","ETHUSD",1755219614541,5.18790148,4570.6,4569.8,2.18827115]
["bitfinex","ETHUSD",1755219614738,0.002,4570.8,4570.0,2.18813601]
["bitfinex","ETHUSD",1755219614955,2.18981584,4570.8,4570.0,2.18813601]
["bitfinex","ETHUSD",1755219615263,2.18785183,4570.7,4569.8,2.18824413]
["bitfinex","ETHUSD",1755219615557,2.18785183,4570.7,4569.9,2.18821741]
["bitfinex","ETHUSD",1755219615765,3.10800186,4570.6,4569.7,3.444]
["bitfinex","ETHUSD",1755219615965,0.002,4570.8,4569.4,2.18846373]
["bitfinex","ETHUSD",1755219615966,3.0,4570.4,4569.4,2.18846373]
["bitfinex","ETHUSD",1755219616258,3.5,4570.3,4569.4,2.18846373]
["bitfinex","ETHUSD",1755219616475,2.18809098,4570.2,4569.4,2.18846373]
["bitfinex","ETHUSD",1755219616974,0.5,4570.3,4569.5,0.4284]
["bitfinex","ETHUSD",1755219617164,3.0,4570.6,4569.5,0.4284]
["bitfinex","ETHUSD",1755219617763,3.0,4570.6,4569.8,2.18823352]
["bitfinex","ETHUSD",1755219617965,3.446,4570.8,4569.9,0.45028231]
["bitfinex","ETHUSD",1755219618181,0.002,4570.8,4570.6,2.18788579]
["bitfinex","ETHUSD",1755219618488,0.002,4570.8,4570.7,2.61624868]
["bitfinex","ETHUSD",1755219618943,0.002,4570.8,4570.7,3.07144868]
["bitfinex","ETHUSD",1755219619741,0.002,4570.8,4570.7,3.09332716]
["bitfinex","ETHUSD",1755219619981,0.002,4570.8,4570.7,3.07144868]
["bitfinex","ETHUSD",1755219620595,0.002,4570.8,4570.7,2.61624868]
["bitfinex","ETHUSD",1755219620796,0.002,4570.8,4570.7,3.07144868]
["bitfinex","ETHUSD",1755219621294,0.002,4570.8,4570.7,2.61624868]
["bitfinex","ETHUSD",1755219621876,0.002,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1755219622260,0.002,4570.8,4570.7,2.75044868]
["bitfinex","ETHUSD",1755219622463,0.002,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1755219622660,0.002,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1755219624594,0.002,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1755219624769,0.002,4570.8,4570.7,2.75044868]
["bitfinex","ETHUSD",1755219625782,0.002,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1755219627595,0.002,4570.8,4570.7,2.75044868]
["bitfinex","ETHUSD",1755219627902,0.002,4570.8,4570.7,3.22552716]
["bitfinex","ETHUSD",1755219628399,0.002,4570.8,4570.7,3.20364868]
["bitfinex","ETHUSD",1755219628965,0.002,4570.8,4570.7,3.22552716]
["bitfinex","ETHUSD",1755219629468,0.002,4570.8,4570.7,7.22402714]
["bitfinex","ETHUSD",1755219629777,0.002,4570.8,4570.7,3.20364868]
["bitfinex","ETHUSD",1755219629992,0.002,4570.8,4570.7,2.77232716]
["bitfinex","ETHUSD",1755219630294,0.002,4570.8,4570.7,6.19144868]
["bitfinex","ETHUSD",1755219630689,0.002,4570.8,4570.7,5.73844868]
["bitfinex","ETHUSD",1755219630887,0.002,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1755219631297,0.002,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1755219631468,0.002,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1755219631820,0.002,4570.8,4570.7,2.75044868]
["bitfinex","ETHUSD",1755219632282,0.002,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1755219632467,0.4974,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1755219632971,0.002,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1755219633506,0.002,4570.8,4568.4,0.1096]
["bitfinex","ETHUSD",1755219633507,0.55,4570.5,4568.4,0.1096]
["bitfinex","ETHUSD",1755219633799,0.1096,4569.7,4569.0,0.1096]
["bitfinex","ETHUSD",1755219634397,2.18837535,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1755219636098,5.18837535,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1755219636269,5.18842415,4569.5,4569.0,0.1096]
["bitfinex","ETHUSD",1755219636464,2.18842415,4569.5,4569.0,0.1096]
["bitfinex","ETHUSD",1755219636694,0.9626,4569.4,4569.0,0.1096]
["bitfinex","ETHUSD",1755219637000,0.9626,4569.4,4568.7,3.44]
["bitfinex","ETHUSD",1755219637001,0.1096,4569.1,4568.7,3.44]
["bitfinex","ETHUSD",1755219637502,0.4954,4569.0,4568.7,3.44]
["bitfinex","ETHUSD",1755219637803,0.9626,4568.9,4568.4,0.1096]
["bitfinex","ETHUSD",1755219637982,0.9626,4568.8,4568.4,0.1096]
["bitfinex","ETHUSD",1755219638310,0.9626,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1755219638601,3.15145791,4568.6,4568.4,0.1096]
["bitfinex","ETHUSD",1755219638801,2.18895691,4568.4,4567.7,0.1106]
["bitfinex","ETHUSD",1755219639100,0.1096,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1755219639101,1.0722,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1755219639403,0.9626,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1755219639769,0.9626,4568.3,4568.1,0.001]
["bitfinex","ETHUSD",1755219640175,1.0722,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755219642288,3.26124601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755219642602,1.0722,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755219643377,0.605,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755219644006,0.1096,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755219644807,0.1096,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1755219646108,0.605,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1755219646921,0.9626,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1755219647211,0.1096,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755219647734,3.26124601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755219647921,6.26124601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755219648211,10.25224601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755219648387,40.25224601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755219649206,40.25224601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755219649407,40.25224601,4568.2,4567.7,0.001]
["bitfinex","ETHUSD",1755219649408,5.7392377,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755219649576,5.8488377,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755219649785,6.8114377,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755219649980,2.18947737,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1755219650181,35.18947737,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219650380,5.18947737,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219650614,6.15207737,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219651115,6.26167737,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219651482,36.26167737,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219651882,6.26167737,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219654427,9.70267737,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219654733,6.26167737,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219654936,9.70267737,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219655848,5.4614927,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219656050,8.9024927,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219656614,9.8054927,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219658153,10.3554927,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219659751,9.9028927,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219659930,10.3554927,4567.3,4567.2,1e-08]
["bitfinex","ETHUSD",1755219660443,0.55,4567.0,4563.1,0.4635]
["bitfinex","ETHUSD",1755219660642,0.55,4566.1,4563.6,0.4635]
["bitfinex","ETHUSD",1755219660949,5.18971708,4566.8,4564.5,2.1907731]
["bitfinex","ETHUSD",1755219660950,2.19036259,4565.5,4564.5,2.1907731]
["bitfinex","ETHUSD",1755219661155,5.19044826,4565.3,4564.6,0.4635]
["bitfinex","ETHUSD",1755219661361,5.19044826,4565.3,4562.5,2.19177142]
["bitfinex","ETHUSD",1755219661362,2.19087721,4564.4,4563.2,2.19143335]
["bitfinex","ETHUSD",1755219661561,3.0,4564.3,4563.9,0.4635]
["bitfinex","ETHUSD",1755219661762,3.0,4564.3,4563.6,2.6623467]
["bitfinex","ETHUSD",1755219661965,3.0,4564.3,4563.7,0.4635]
["bitfinex","ETHUSD",1755219662255,3.0,4564.3,4563.9,2.19107456]
["bitfinex","ETHUSD",1755219662656,3.0,4564.3,4564.0,0.4635]
["bitfinex","ETHUSD",1755219663167,3.0,4565.1,4564.3,2.19087751]
["bitfinex","ETHUSD",1755219663326,3.0,4565.1,4563.7,2.19117811]
["bitfinex","ETHUSD",1755219663327,3.0,4565.1,4564.4,0.9346]
["bitfinex","ETHUSD",1755219663531,3.0,4565.1,4562.7,3.0]
["bitfinex","ETHUSD",1755219663532,3.0,4565.1,4564.2,2.19096369]
["bitfinex","ETHUSD",1755219663824,3.0,4565.1,4564.0,0.4711]
["bitfinex","ETHUSD",1755219664047,3.468,4565.0,4564.6,2.19073667]
["bitfinex","ETHUSD",1755219664375,3.468,4565.0,4564.7,0.4635]
["bitfinex","ETHUSD",1755219665079,5.6585836,4565.0,4564.1,2.1909713]
["bitfinex","ETHUSD",1755219665298,5.6585836,4565.0,4563.8,2.19112313]
["bitfinex","ETHUSD",1755219665299,3.0,4564.9,4563.9,0.4635]
["bitfinex","ETHUSD",1755219665627,2.19067648,4564.8,4563.9,2.65460696]
["bitfinex","ETHUSD",1755219665956,3.0,4564.6,4564.0,2.19105424]
["bitfinex","ETHUSD",1755219666273,0.16762149,4565.0,4564.1,2.19100314]
["bitfinex","ETHUSD",1755219666478,3.0,4564.8,4564.2,0.4635]
["bitfinex","ETHUSD",1755219666683,3.0,4565.1,4564.4,2.19086846]
["bitfinex","ETHUSD",1755219666893,3.0,4565.1,4564.3,0.4711]
["bitfinex","ETHUSD",1755219666894,3.0,4565.1,4564.5,2.65427325]
["bitfinex","ETHUSD",1755219667086,3.0,4565.1,4564.5,0.4635]
["bitfinex","ETHUSD",1755219667945,3.0,4565.1,4564.7,2.19071228]
["bitfinex","ETHUSD",1755219668134,3.0,4565.1,4564.6,2.19076765]
["bitfinex","ETHUSD",1755219668335,5.19033255,4565.6,4564.7,0.4635]
["bitfinex","ETHUSD",1755219668655,3.0,4565.4,4564.7,2.65421773]
["bitfinex","ETHUSD",1755219668858,3.0,4565.2,4564.7,0.4635]
["bitfinex","ETHUSD",1755219669057,3.466,4565.2,4564.8,0.4635]
["bitfinex","ETHUSD",1755219669261,3.466,4565.2,4564.5,2.19081569]
["bitfinex","ETHUSD",1755219669461,3.466,4565.2,4564.2,2.6620393]
["bitfinex","ETHUSD",1755219669462,3.466,4565.2,4564.3,0.4635]
["bitfinex","ETHUSD",1755219669669,3.466,4565.2,4564.6,2.19073345]
["bitfinex","ETHUSD",1755219669882,3.0,4565.1,4564.5,2.19081787]
["bitfinex","ETHUSD",1755219670313,3.0,4565.1,4564.3,2.19091217]
["bitfinex","ETHUSD",1755219670490,0.1096,4564.9,4564.3,2.30051646]
["bitfinex","ETHUSD",1755219670780,0.1096,4564.9,4564.5,2.19081246]
["bitfinex","ETHUSD",1755219671154,0.1096,4564.9,4564.4,2.1908636]
["bitfinex","ETHUSD",1755219671358,0.1096,4564.9,4564.4,2.6543636]
["bitfinex","ETHUSD",1755219671541,0.1096,4564.9,4564.5,0.4635]
["bitfinex","ETHUSD",1755219671740,0.1096,4564.9,4564.3,0.1096]
["bitfinex","ETHUSD",1755219671977,0.1096,4564.9,4564.3,2.30050875]
["bitfinex","ETHUSD",1755219672276,0.1096,4564.9,4564.4,2.19085597]
["bitfinex","ETHUSD",1755219672444,0.1096,4564.9,4564.5,2.19081729]
["bitfinex","ETHUSD",1755219672644,0.1096,4564.9,4564.6,0.4635]
["bitfinex","ETHUSD",1755219673063,0.1096,4564.9,4564.7,3.12532094]
["bitfinex","ETHUSD",1755219673310,0.1096,4564.9,4564.7,0.4635]
["bitfinex","ETHUSD",1755219673604,0.1096,4564.9,4564.4,2.65432655]
["bitfinex","ETHUSD",1755219673775,0.1096,4564.9,4564.4,0.4635]
["bitfinex","ETHUSD",1755219674101,0.1096,4564.9,4564.4,2.19085554]
["bitfinex","ETHUSD",1755219674462,0.1096,4564.9,4564.5,2.19081606]
["bitfinex","ETHUSD",1755219675077,0.1096,4564.9,4564.5,2.65431606]
["bitfinex","ETHUSD",1755219675274,0.1096,4564.9,4564.5,0.4635]
["bitfinex","ETHUSD",1755219675476,0.1096,4564.9,4564.3,2.30051233]
["bitfinex","ETHUSD",1755219675980,0.1096,4564.9,4564.4,2.19086352]
["bitfinex","ETHUSD",1755219676177,0.1096,4564.9,4564.3,0.1096]
["bitfinex","ETHUSD",1755219676377,0.46884576,4564.8,4564.3,2.30051152]
["bitfinex","ETHUSD",1755219676605,0.46884576,4564.7,4564.4,2.19085521]
["bitfinex","ETHUSD",1755219676801,0.1096,4564.9,4564.4,2.19085521]
["bitfinex","ETHUSD",1755219676968,0.46884982,4564.8,4564.4,2.19085521]
["bitfinex","ETHUSD",1755219677175,0.1096,4564.9,4564.3,2.76401221]
["bitfinex","ETHUSD",1755219677376,0.46893255,4564.8,4564.4,2.19084751]
["bitfinex","ETHUSD",1755219677677,0.46893255,4564.7,4564.4,2.65434751]
["bitfinex","ETHUSD",1755219677891,0.46893255,4564.6,4564.4,2.65434751]
["bitfinex","ETHUSD",1755219678116,0.1096,4564.9,4564.4,2.65434751]
["bitfinex","ETHUSD",1755219678317,0.46934002,4564.8,4564.4,2.65434751]
["bitfinex","ETHUSD",1755219678526,0.46934002,4564.7,4564.4,2.65434751]
["bitfinex","ETHUSD",1755219678821,0.46934002,4564.6,4564.4,2.65434751]
["bitfinex","ETHUSD",1755219679025,0.1096,4564.9,4564.4,2.65434751]
["bitfinex","ETHUSD",1755219679183,0.46935347,4564.8,4564.4,2.65434751]
["bitfinex","ETHUSD",1755219679381,0.46935347,4564.7,4564.5,2.19081453]
["bitfinex","ETHUSD",1755219679687,0.46948707,4564.6,4564.5,2.19081453]
["bitfinex","ETHUSD",1755219679895,3.58816103,4565.3,4564.6,0.4635]
["bitfinex","ETHUSD",1755219680094,0.46950046,4565.2,4564.8,2.19063175]
["bitfinex","ETHUSD",1755219680328,0.46950046,4565.1,4564.9,2.65410984]
["bitfinex","ETHUSD",1755219680512,0.58816103,4565.7,4565.0,0.9346]
["bitfinex","ETHUSD",1755219680712,0.58816103,4566.5,4565.3,2.19043655]
["bitfinex","ETHUSD",1755219680927,0.46968308,4566.4,4565.9,2.19013727]
["bitfinex","ETHUSD",1755219681111,0.46968308,4566.3,4565.7,0.4635]
["bitfinex","ETHUSD",1755219681297,0.46968308,4566.2,4565.8,2.19016215]
["bitfinex","ETHUSD",1755219681623,0.46968308,4566.1,4565.8,2.29976215]
["bitfinex","ETHUSD",1755219681790,0.1096,4566.4,4565.8,2.29976215]
["bitfinex","ETHUSD",1755219681996,0.46974625,4566.3,4565.8,0.1096]
["bitfinex","ETHUSD",1755219682173,0.95504625,4566.2,4565.5,2.19033018]
["bitfinex","ETHUSD",1755219682528,0.57934625,4566.1,4565.6,2.19028213]
["bitfinex","ETHUSD",1755219682827,0.57934625,4566.1,4565.5,2.19033931]
["bitfinex","ETHUSD",1755219682828,0.1096,4566.1,4565.5,2.19033931]
["bitfinex","ETHUSD",1755219682993,0.1096,4566.1,4565.4,0.1096]
["bitfinex","ETHUSD",1755219683383,3.1096,4566.1,4565.4,0.1096]
["bitfinex","ETHUSD",1755219683584,0.46989006,4566.0,4565.5,2.19033936]
["bitfinex","ETHUSD",1755219683810,0.1096,4566.1,4565.4,0.1096]
["bitfinex","ETHUSD",1755219683979,0.46996737,4566.0,4565.6,0.4315]
["bitfinex","ETHUSD",1755219684179,0.1096,4566.1,4565.7,0.4315]
["bitfinex","ETHUSD",1755219684380,0.47003809,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1755219684623,0.1096,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1755219684805,0.002,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1755219685217,0.002,4566.7,4566.5,0.1096]
["bitfinex","ETHUSD",1755219685458,0.002,4566.7,4566.5,0.5411]
["bitfinex","ETHUSD",1755219685772,0.002,4566.7,4566.6,2.62131298]
["bitfinex","ETHUSD",1755219686134,0.002,4566.7,4566.6,3.22471298]
["bitfinex","ETHUSD",1755219689680,0.002,4566.7,4566.6,2.29941298]
["bitfinex","ETHUSD",1755219690827,0.9218,4566.7,4566.2,3.453]
["bitfinex","ETHUSD",1755219691156,0.1116,4566.7,4566.2,2.18995766]
["bitfinex","ETHUSD",1755219691331,0.1116,4566.7,4566.2,2.18996182]
["bitfinex","ETHUSD",1755219691753,0.1116,4566.7,4566.1,2.19002754]
["bitfinex","ETHUSD",1755219691956,0.1116,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1755219692155,0.002,4566.7,4566.6,2.62131298]
["bitfinex","ETHUSD",1755219692572,0.002,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1755219692736,0.002,4566.7,4566.5,2.29945571]
["bitfinex","ETHUSD",1755219693261,0.002,4566.7,4566.5,0.1096]
["bitfinex","ETHUSD",1755219693464,0.4853,4566.6,4566.2,2.19000056]
["bitfinex","ETHUSD",1755219693778,0.9198,4566.5,4565.6,3.445]
["bitfinex","ETHUSD",1755219693954,0.9198,4566.5,4565.6,5.63528399]
["bitfinex","ETHUSD",1755219694134,0.1096,4566.2,4565.6,3.445]
["bitfinex","ETHUSD",1755219694463,0.1096,4566.2,4565.6,5.63528634]
["bitfinex","ETHUSD",1755219694762,0.1096,4566.2,4565.7,2.19024359]
["bitfinex","ETHUSD",1755219695164,0.4853,4566.1,4565.6,3.445]
["bitfinex","ETHUSD",1755219695365,0.5441,4566.2,4565.6,3.445]
["bitfinex","ETHUSD",1755219695366,0.4853,4566.0,4565.6,3.445]
["bitfinex","ETHUSD",1755219695570,0.4345,4566.0,4565.5,2.29993375]
["bitfinex","ETHUSD",1755219695776,0.1096,4566.2,4565.1,2.19051866]
["bitfinex","ETHUSD",1755219695777,0.9198,4565.9,4565.1,2.19051866]
["bitfinex","ETHUSD",1755219695986,0.1096,4565.6,4565.0,0.1096]
["bitfinex","ETHUSD",1755219696476,0.1096,4565.3,4564.8,5.63667561]
["bitfinex","ETHUSD",1755219696637,0.5949,4565.3,4564.8,5.63667561]
["bitfinex","ETHUSD",1755219696976,3.9198,4565.2,4563.9,0.001]
["bitfinex","ETHUSD",1755219697183,0.1096,4564.9,4564.6,0.001]
["bitfinex","ETHUSD",1755219697379,3.0,4565.0,4564.6,0.001]
["bitfinex","ETHUSD",1755219697672,0.1096,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755219699033,6.22012447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755219699238,6.381517,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755219700905,9.825517,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755219703399,29.59321117,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755219704716,29.59321117,4564.7,4563.9,0.001]
["bitfinex","ETHUSD",1755219704717,2.19106047,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755219704914,8.63506047,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755219705112,9.55486047,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755219705414,59.32255464,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755219705557,59.43215464,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755219706559,59.93215464,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1755219707414,59.93215464,4564.0,4563.4,0.001]
["bitfinex","ETHUSD",1755219707415,2.19122653,4563.7,4563.4,0.001]
["bitfinex","ETHUSD",1755219707558,5.30090053,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1755219707765,35.30090053,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1755219708022,2.19149262,4563.1,4561.5,2.19225671]
["bitfinex","ETHUSD",1755219708226,28.52178679,4563.1,4561.7,0.4315]
["bitfinex","ETHUSD",1755219708517,29.44158679,4563.1,4561.7,2.6236623]
["bitfinex","ETHUSD",1755219708716,29.44158679,4563.1,4562.0,0.4315]
["bitfinex","ETHUSD",1755219709229,29.44158679,4563.1,4561.2,0.4315]
["bitfinex","ETHUSD",1755219709230,2.19158868,4562.9,4561.2,0.4315]
["bitfinex","ETHUSD",1755219709529,0.1096,4561.8,4561.3,2.19231574]
["bitfinex","ETHUSD",1755219709696,0.1096,4561.8,4561.3,2.19235744]
["bitfinex","ETHUSD",1755219710025,0.1096,4561.8,4561.4,0.4315]
["bitfinex","ETHUSD",1755219710176,3.453,4561.9,4561.4,0.4315]
["bitfinex","ETHUSD",1755219710177,0.1096,4561.5,4561.4,0.4315]
["bitfinex","ETHUSD",1755219710379,0.1096,4561.5,4561.1,0.2495]
["bitfinex","ETHUSD",1755219710692,0.1096,4561.5,4561.3,2.19235744]
["bitfinex","ETHUSD",1755219711017,0.1096,4561.5,4561.4,0.9253]
["bitfinex","ETHUSD",1755219711807,2.19139725,4563.3,4561.4,0.9253]
["bitfinex","ETHUSD",1755219711808,0.1096,4562.0,4561.4,0.4315]
["bitfinex","ETHUSD",1755219712115,0.1096,4562.0,4561.4,0.9032]
["bitfinex","ETHUSD",1755219712319,0.1096,4562.0,4561.5,0.4349]
["bitfinex","ETHUSD",1755219712482,0.1096,4562.0,4561.7,2.19216093]
["bitfinex","ETHUSD",1755219712683,0.1096,4562.0,4561.7,0.4349]
["bitfinex","ETHUSD",1755219712982,0.1096,4562.0,4561.8,0.4349]
["bitfinex","ETHUSD",1755219713397,0.1096,4562.0,4561.7,2.19216211]
["bitfinex","ETHUSD",1755219713678,0.1096,4562.0,4561.8,0.4349]
["bitfinex","ETHUSD",1755219713877,0.1096,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1755219714081,0.1096,4562.0,4561.8,0.4349]
["bitfinex","ETHUSD",1755219715288,0.1096,4562.0,4561.4,0.4717]
["bitfinex","ETHUSD",1755219715526,0.1096,4562.9,4561.9,0.5445]
["bitfinex","ETHUSD",1755219715716,0.1096,4562.9,4562.6,2.19170289]
["bitfinex","ETHUSD",1755219716025,0.1096,4562.9,4561.8,5.64211377]
["bitfinex","ETHUSD",1755219716026,0.1096,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755219716234,0.1096,4562.9,4562.7,0.9066]
["bitfinex","ETHUSD",1755219716520,0.1096,4562.9,4562.8,0.4349]
["bitfinex","ETHUSD",1755219717409,0.1096,4562.9,4562.8,2.62653671]
["bitfinex","ETHUSD",1755219717724,0.1096,4562.9,4562.4,0.1096]
["bitfinex","ETHUSD",1755219717725,0.1096,4562.9,4562.5,2.19173284]
["bitfinex","ETHUSD",1755219717917,0.1096,4562.9,4562.6,2.19171758]
["bitfinex","ETHUSD",1755219718214,0.1096,4562.9,4562.7,2.62657752]
["bitfinex","ETHUSD",1755219718627,0.1096,4562.9,4562.8,0.4349]
["bitfinex","ETHUSD",1755219718789,0.1096,4562.9,4562.8,2.62653671]
["bitfinex","ETHUSD",1755219718989,3.45,4563.3,4562.8,2.62653671]
["bitfinex","ETHUSD",1755219718990,0.16224597,4563.3,4562.8,0.4349]
["bitfinex","ETHUSD",1755219719291,0.1096,4563.2,4562.9,0.4349]
["bitfinex","ETHUSD",1755219719507,0.1096,4563.2,4563.0,0.4349]
["bitfinex","ETHUSD",1755219720395,2.1909105,4564.4,4563.1,0.4349]
["bitfinex","ETHUSD",1755219720396,3.448,4563.7,4563.1,0.4349]
["bitfinex","ETHUSD",1755219720607,0.1096,4563.5,4562.9,2.1915468]
["bitfinex","ETHUSD",1755219721484,0.1096,4563.5,4562.8,0.5445]
["bitfinex","ETHUSD",1755219721712,3.27574896,4563.8,4563.4,2.19134855]
["bitfinex","ETHUSD",1755219721892,3.447,4564.0,4563.5,0.4349]
["bitfinex","ETHUSD",1755219722214,3.0,4563.9,4563.6,0.4349]
["bitfinex","ETHUSD",1755219722917,3.0,4563.9,4563.2,2.30103966]
["bitfinex","ETHUSD",1755219723102,3.0,4563.9,4563.3,2.19138684]
["bitfinex","ETHUSD",1755219723308,3.0,4563.9,4563.2,0.1096]
["bitfinex","ETHUSD",1755219723613,3.0,4563.9,4563.3,2.19138945]
["bitfinex","ETHUSD",1755219723817,3.0,4563.9,4563.4,2.19133083]
["bitfinex","ETHUSD",1755219723984,3.0,4563.9,4563.5,2.62615978]
["bitfinex","ETHUSD",1755219723985,3.0,4563.8,4563.5,2.62615978]
["bitfinex","ETHUSD",1755219724180,0.4721,4565.0,4563.0,2.19149456]
["bitfinex","ETHUSD",1755219724381,0.1096,4564.3,4563.7,2.19117706]
["bitfinex","ETHUSD",1755219724577,0.1096,4564.3,4564.0,2.1910547]
["bitfinex","ETHUSD",1755219724778,3.1096,4564.3,4564.0,0.4349]
["bitfinex","ETHUSD",1755219725584,3.1096,4564.3,4563.8,2.19115558]
["bitfinex","ETHUSD",1755219725786,3.1096,4564.3,4563.9,0.4349]
["bitfinex","ETHUSD",1755219726120,0.1096,4564.3,4563.6,2.30084197]
["bitfinex","ETHUSD",1755219726424,0.1096,4564.3,4563.6,0.1096]
["bitfinex","ETHUSD",1755219726630,0.1116,4565.0,4564.2,0.1096]
["bitfinex","ETHUSD",1755219726785,0.002,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1755219726987,0.002,4565.0,4564.9,3.20682849]
["bitfinex","ETHUSD",1755219727385,0.002,4565.0,4564.9,2.73512849]
["bitfinex","ETHUSD",1755219728182,0.002,4565.0,4564.9,3.20682849]
["bitfinex","ETHUSD",1755219728922,0.002,4565.4,4565.1,2.19051302]
["bitfinex","ETHUSD",1755219729100,0.002,4565.4,4565.3,2.74043655]
["bitfinex","ETHUSD",1755219729311,0.002,4567.2,4566.6,2.18981298]
["bitfinex","ETHUSD",1755219729901,0.002,4567.2,4566.6,3.20601298]
["bitfinex","ETHUSD",1755219730233,0.1096,4567.1,4566.4,0.1096]
["bitfinex","ETHUSD",1755219730733,0.1096,4567.1,4566.5,2.18986094]
["bitfinex","ETHUSD",1755219731032,0.1096,4567.1,4566.4,0.1096]
["bitfinex","ETHUSD",1755219731536,0.5797,4567.1,4566.4,0.1096]
["bitfinex","ETHUSD",1755219731699,0.5797,4567.1,4566.6,2.18981298]
["bitfinex","ETHUSD",1755219731900,0.5797,4567.1,4566.5,2.18985962]
["bitfinex","ETHUSD",1755219732231,0.1096,4567.1,4566.5,0.4349]
["bitfinex","ETHUSD",1755219732430,0.1096,4567.1,4566.6,2.18981298]
["bitfinex","ETHUSD",1755219733137,0.002,4567.2,4566.6,2.18981298]
["bitfinex","ETHUSD",1755219733334,0.002,4567.2,4566.6,3.09641298]
["bitfinex","ETHUSD",1755219733532,0.002,4567.2,4566.5,2.18985785]
["bitfinex","ETHUSD",1755219733699,0.4721,4567.2,4566.5,2.18985785]
["bitfinex","ETHUSD",1755219734099,3.4721,4567.2,4566.4,0.1096]
["bitfinex","ETHUSD",1755219734533,0.1096,4567.0,4566.4,0.1096]
["bitfinex","ETHUSD",1755219734719,0.1096,4567.0,4566.0,2.19008666]
["bitfinex","ETHUSD",1755219734720,0.4721,4566.7,4566.1,2.1900109]
["bitfinex","ETHUSD",1755219734901,0.4721,4566.7,4566.1,2.2996109]
["bitfinex","ETHUSD",1755219735104,0.4721,4566.7,4566.1,0.1096]
["bitfinex","ETHUSD",1755219735598,0.002,4566.7,4566.1,0.1096]
["bitfinex","ETHUSD",1755219735795,0.002,4566.7,4566.0,2.19009529]
["bitfinex","ETHUSD",1755219736032,0.1096,4566.3,4565.9,2.19014819]
["bitfinex","ETHUSD",1755219736233,0.002,4566.7,4565.9,0.4349]
["bitfinex","ETHUSD",1755219736535,2.18981827,4566.6,4565.8,2.19018255]
["bitfinex","ETHUSD",1755219736704,0.1096,4566.5,4565.8,2.29978255]
["bitfinex","ETHUSD",1755219737113,0.1096,4566.5,4565.8,0.1096]
["bitfinex","ETHUSD",1755219737327,0.1096,4566.5,4565.9,2.19013436]
["bitfinex","ETHUSD",1755219738350,0.1096,4566.5,4565.8,0.1096]
["bitfinex","ETHUSD",1755219738535,0.1096,4566.5,4565.9,2.19013447]
["bitfinex","ETHUSD",1755219739034,0.1096,4566.5,4565.8,0.1096]
["bitfinex","ETHUSD",1755219739744,0.1096,4566.5,4565.9,2.19013618]
["bitfinex","ETHUSD",1755219740042,0.1096,4566.5,4565.8,0.1096]
["bitfinex","ETHUSD",1755219740222,0.002,4566.7,4566.4,0.1096]
["bitfinex","ETHUSD",1755219743465,0.002,4566.7,4563.9,2.19109465]
["bitfinex","ETHUSD",1755219743768,0.1096,4566.1,4565.4,0.1096]
["bitfinex","ETHUSD",1755219743971,7.3947,4566.0,4564.9,2.19060009]
["bitfinex","ETHUSD",1755219744130,7.3947,4566.0,4565.2,0.1096]
["bitfinex","ETHUSD",1755219744131,2.19018118,4565.9,4565.2,0.1096]
["bitfinex","ETHUSD",1755219744331,0.1096,4565.8,4565.2,0.1096]
["bitfinex","ETHUSD",1755219744541,2.29980543,4565.8,4564.8,2.19063112]
["bitfinex","ETHUSD",1755219744747,2.29980543,4565.8,4564.9,0.1096]
["bitfinex","ETHUSD",1755219744748,0.1096,4565.8,4564.9,0.1096]
["bitfinex","ETHUSD",1755219745064,0.1096,4565.8,4565.2,2.19047944]
["bitfinex","ETHUSD",1755219746066,0.9507,4566.3,4565.4,2.19038857]
["bitfinex","ETHUSD",1755219746067,3.0,4566.3,4565.4,2.19038857]
["bitfinex","ETHUSD",1755219746279,2.19000481,4566.2,4565.3,2.19042452]
["bitfinex","ETHUSD",1755219746475,2.19000481,4566.2,4565.4,2.19038514]
["bitfinex","ETHUSD",1755219746476,0.1096,4566.0,4565.4,2.19038514]
["bitfinex","ETHUSD",1755219746943,2.19019257,4565.9,4565.1,0.001]
["bitfinex","ETHUSD",1755219747138,0.1096,4565.7,4565.1,0.001]
["bitfinex","ETHUSD",1755219747375,7.3947,4565.8,4565.1,0.001]
["bitfinex","ETHUSD",1755219747578,2.19030131,4565.6,4565.1,0.001]
["bitfinex","ETHUSD",1755219747732,2.19024909,4565.7,4565.1,0.001]
["bitfinex","ETHUSD",1755219747938,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219748239,2.19015732,4565.9,4565.1,0.001]
["bitfinex","ETHUSD",1755219748444,3.0,4565.6,4565.1,2.64493251]
["bitfinex","ETHUSD",1755219748634,3.0,4565.5,4565.1,2.19153251]
["bitfinex","ETHUSD",1755219748833,3.0,4565.6,4565.2,0.4534]
["bitfinex","ETHUSD",1755219749285,0.1096,4565.7,4565.1,2.19153251]
["bitfinex","ETHUSD",1755219749463,0.002,4566.5,4565.3,2.66570238]
["bitfinex","ETHUSD",1755219749773,0.1096,4566.1,4565.4,0.1096]
["bitfinex","ETHUSD",1755219750877,0.4932,4566.0,4565.4,0.1096]
["bitfinex","ETHUSD",1755219751036,0.9507,4566.0,4565.4,0.1096]
["bitfinex","ETHUSD",1755219751232,3.0,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1755219751543,0.1096,4565.6,4565.1,0.001]
["bitfinex","ETHUSD",1755219751742,3.1096,4565.6,4565.1,0.001]
["bitfinex","ETHUSD",1755219751963,4.0603,4565.6,4565.1,0.001]
["bitfinex","ETHUSD",1755219752279,3.6028,4565.6,4565.1,0.001]
["bitfinex","ETHUSD",1755219752993,0.9507,4565.5,4565.1,0.001]
["bitfinex","ETHUSD",1755219753159,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219753502,8.74408453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219753788,9.69478453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219754892,9.23728453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219755252,5.30008453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219755451,8.74408453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219755667,9.69478453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219756250,3.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219756572,8.74408453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219756742,9.69478453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219758180,6.5536,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219758384,3.1096,4565.2,4565.1,0.4544]
["bitfinex","ETHUSD",1755219758588,3.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219759677,5.30008453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219759880,9.69478453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219760065,9.23728453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219760391,9.69478453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219760554,9.23728453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219760992,9.69478453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219761956,9.23728453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219762990,8.74408453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219763977,6.5536,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219764173,8.74408453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219764579,6.5536,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219765579,8.74408453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219765756,9.23728453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219765981,9.69478453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219766554,8.74408453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219767166,9.69478453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219767476,3.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219767673,6.5536,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219768194,8.74408453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219769167,9.23728453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219769496,9.69478453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219770005,9.69478453,4565.2,4564.7,0.001]
["bitfinex","ETHUSD",1755219770006,2.19067648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755219770306,38.74427648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755219770635,40.16485918,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755219770812,2.19072447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1755219771103,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219771310,38.74446846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219771467,39.69516846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219774297,2.19138348,4563.4,4562.9,0.22399308]
["bitfinex","ETHUSD",1755219774518,3.444,4563.3,4562.9,0.22399308]
["bitfinex","ETHUSD",1755219774882,0.1096,4563.5,4562.9,0.22399308]
["bitfinex","ETHUSD",1755219775130,0.1096,4563.5,4563.0,0.9323]
["bitfinex","ETHUSD",1755219775426,0.1096,4563.5,4563.1,0.9323]
["bitfinex","ETHUSD",1755219775901,0.1096,4563.5,4563.2,0.9323]
["bitfinex","ETHUSD",1755219776095,0.1096,4563.5,4563.1,2.19145009]
["bitfinex","ETHUSD",1755219776434,3.0,4563.7,4563.3,3.12369188]
["bitfinex","ETHUSD",1755219776600,3.0,4563.7,4563.4,0.9323]
["bitfinex","ETHUSD",1755219776801,3.0,4563.7,4563.4,0.4705]
["bitfinex","ETHUSD",1755219776999,3.0,4563.7,4563.5,0.4618]
["bitfinex","ETHUSD",1755219777539,3.5536,4563.8,4562.9,2.30597324]
["bitfinex","ETHUSD",1755219777540,0.1096,4564.5,4563.6,1.0419]
["bitfinex","ETHUSD",1755219777689,1.21345692,4565.8,4563.7,0.9323]
["bitfinex","ETHUSD",1755219777690,0.1096,4564.7,4563.7,0.9323]
["bitfinex","ETHUSD",1755219777887,0.1096,4564.7,4564.2,2.19092151]
["bitfinex","ETHUSD",1755219778220,0.1096,4564.7,4564.3,2.19091151]
["bitfinex","ETHUSD",1755219778384,0.1096,4564.7,4564.1,2.30056559]
["bitfinex","ETHUSD",1755219778720,0.1096,4564.7,4564.4,0.4618]
["bitfinex","ETHUSD",1755219778922,3.0,4564.9,4564.4,0.4618]
["bitfinex","ETHUSD",1755219779326,3.5536,4565.0,4564.5,0.9323]
["bitfinex","ETHUSD",1755219779492,3.0,4564.9,4564.6,0.4618]
["bitfinex","ETHUSD",1755219779825,3.0,4564.9,4564.7,0.4618]
["bitfinex","ETHUSD",1755219780029,3.0,4564.9,4564.8,0.4618]
["bitfinex","ETHUSD",1755219780327,3.5536,4565.0,4564.8,0.4618]
["bitfinex","ETHUSD",1755219780328,0.1096,4565.0,4564.8,0.4618]
["bitfinex","ETHUSD",1755219780637,3.1096,4565.0,4564.8,0.4618]
["bitfinex","ETHUSD",1755219780795,3.1096,4565.0,4564.2,2.19095919]
["bitfinex","ETHUSD",1755219780998,0.002,4565.7,4564.9,0.4618]
["bitfinex","ETHUSD",1755219781224,0.002,4565.7,4565.3,0.1096]
["bitfinex","ETHUSD",1755219781388,0.002,4565.7,4565.4,2.19038857]
["bitfinex","ETHUSD",1755219781592,0.002,4565.7,4565.4,0.4618]
["bitfinex","ETHUSD",1755219781815,0.002,4565.7,4565.3,0.1096]
["bitfinex","ETHUSD",1755219782242,0.002,4565.7,4565.4,0.4618]
["bitfinex","ETHUSD",1755219782626,0.002,4565.7,4565.5,0.4618]
["bitfinex","ETHUSD",1755219784541,0.002,4565.7,4565.6,0.9323]
["bitfinex","ETHUSD",1755219784708,0.002,4565.7,4565.6,2.65209262]
["bitfinex","ETHUSD",1755219785513,0.002,4565.7,4565.1,0.4628]
["bitfinex","ETHUSD",1755219786136,0.002,4565.7,4565.1,0.001]
["bitfinex","ETHUSD",1755219786503,3.0,4565.5,4565.1,0.001]
["bitfinex","ETHUSD",1755219787250,2.19046517,4565.3,4565.1,0.001]
["bitfinex","ETHUSD",1755219787452,0.002,4565.7,4565.1,0.001]
["bitfinex","ETHUSD",1755219787620,30.0,4565.6,4565.2,0.4618]
["bitfinex","ETHUSD",1755219787935,0.002,4565.7,4565.3,0.4618]
["bitfinex","ETHUSD",1755219788641,0.002,4565.7,4565.1,2.19153082]
["bitfinex","ETHUSD",1755219788841,0.002,4565.7,4565.1,0.001]
["bitfinex","ETHUSD",1755219789438,0.002,4565.7,4565.2,2.19047724]
["bitfinex","ETHUSD",1755219789749,0.002,4565.7,4565.4,2.19038857]
["bitfinex","ETHUSD",1755219789950,0.002,4565.7,4565.5,0.4618]
["bitfinex","ETHUSD",1755219790160,0.002,4565.7,4565.6,3.14449554]
["bitfinex","ETHUSD",1755219790453,0.002,4565.7,4565.6,3.12259262]
["bitfinex","ETHUSD",1755219790754,0.002,4565.7,4565.6,2.65209262]
["bitfinex","ETHUSD",1755219790914,0.002,4565.7,4565.4,2.19038328]
["bitfinex","ETHUSD",1755219791454,0.002,4565.7,4565.1,2.65332678]
["bitfinex","ETHUSD",1755219791950,0.002,4565.7,4565.3,2.1903998]
["bitfinex","ETHUSD",1755219792155,0.002,4565.7,4565.4,2.1903826]
["bitfinex","ETHUSD",1755219792450,0.002,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1755219792614,0.002,4565.7,4565.6,2.21219554]
["bitfinex","ETHUSD",1755219792815,0.002,4565.7,4565.6,3.14449554]
["bitfinex","ETHUSD",1755219793219,0.002,4565.7,4565.6,3.12259262]
["bitfinex","ETHUSD",1755219793938,0.002,4565.7,4565.6,2.65209262]
["bitfinex","ETHUSD",1755219794759,0.002,4565.7,4565.6,6.69609554]
["bitfinex","ETHUSD",1755219795052,0.002,4565.7,4565.6,6.67419262]
["bitfinex","ETHUSD",1755219795353,0.002,4565.7,4565.6,6.20369262]
["bitfinex","ETHUSD",1755219795656,0.002,4565.7,4565.6,6.67419262]
["bitfinex","ETHUSD",1755219796446,0.002,4565.7,4565.6,5.74189262]
["bitfinex","ETHUSD",1755219796650,0.002,4565.7,4565.6,0.1096]
["bitfinex","ETHUSD",1755219797062,0.002,4565.7,4565.5,3.442]
["bitfinex","ETHUSD",1755219797566,0.002,4565.7,4565.5,5.63234006]
["bitfinex","ETHUSD",1755219797955,0.002,4565.7,4565.6,2.65209262]
["bitfinex","ETHUSD",1755219798537,0.002,4565.7,4565.5,5.63233874]
["bitfinex","ETHUSD",1755219799259,0.002,4565.7,4565.4,3.5516]
["bitfinex","ETHUSD",1755219799630,0.002,4565.7,4565.4,5.74197518]
["bitfinex","ETHUSD",1755219800629,0.002,4565.7,4565.4,3.5516]
["bitfinex","ETHUSD",1755219800835,0.9167,4565.6,4565.1,0.001]
["bitfinex","ETHUSD",1755219801035,1.0263,4565.5,4565.1,0.001]
["bitfinex","ETHUSD",1755219801245,3.10710125,4565.4,4565.1,0.001]
["bitfinex","ETHUSD",1755219801564,3.0,4565.3,4565.1,0.001]
["bitfinex","ETHUSD",1755219801766,0.9113,4565.3,4565.1,0.001]
["bitfinex","ETHUSD",1755219801940,0.4332,4565.3,4565.1,0.001]
["bitfinex","ETHUSD",1755219802141,0.4781,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219802341,0.1096,4565.5,4565.1,0.001]
["bitfinex","ETHUSD",1755219802550,0.9113,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219802844,6.21138453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219803229,4.0209,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219803931,6.21138453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219804156,4.0209,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219804591,3.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219805195,3.0,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219805994,3.0,4565.2,4565.1,0.4629]
["bitfinex","ETHUSD",1755219806299,0.002,4565.7,4565.1,0.5725]
["bitfinex","ETHUSD",1755219806592,0.002,4565.7,4565.1,0.1106]
["bitfinex","ETHUSD",1755219806892,0.002,4565.7,4565.1,2.30112747]
["bitfinex","ETHUSD",1755219807071,0.002,4565.7,4565.1,0.1106]
["bitfinex","ETHUSD",1755219808598,0.5,4565.3,4565.1,0.1106]
["bitfinex","ETHUSD",1755219809692,0.5,4565.3,4565.1,2.3011202]
["bitfinex","ETHUSD",1755219809894,0.5,4565.3,4565.1,2.7630202]
["bitfinex","ETHUSD",1755219810057,0.5,4565.3,4565.1,0.5725]
["bitfinex","ETHUSD",1755219810676,0.5,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755219810873,0.5,4565.3,4565.1,2.76302528]
["bitfinex","ETHUSD",1755219811568,0.5,4565.3,4565.1,0.5725]
["bitfinex","ETHUSD",1755219812401,0.5,4565.3,4565.1,2.76302846]
["bitfinex","ETHUSD",1755219812909,0.5,4565.3,4565.1,0.1106]
["bitfinex","ETHUSD",1755219813491,0.9781,4565.3,4565.1,0.001]
["bitfinex","ETHUSD",1755219813691,0.4781,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219814014,6.10178453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219814215,6.21138453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219814509,3.5877,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219815308,3.4781,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219815478,3.5877,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219817093,6.21138453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219817813,9.65238453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219822183,39.65238453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219826700,48.7079517,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219826907,49.17838742,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755219827313,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219827634,47.79703563,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219827803,48.70833563,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219833333,18.70833563,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219833539,48.70833563,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219834323,18.70833563,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219834844,48.70833563,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219835048,35.30046846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219835199,6.5496,4564.4,4564.3,0.4421]
["bitfinex","ETHUSD",1755219835404,8.74046846,4564.4,4564.3,0.4421]
["bitfinex","ETHUSD",1755219836102,8.74046846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219837116,38.74046846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219837513,6.5496,4564.4,4564.3,0.4421]
["bitfinex","ETHUSD",1755219837718,8.74046846,4564.4,4564.3,0.4421]
["bitfinex","ETHUSD",1755219838209,6.5496,4564.4,4564.3,0.4421]
["bitfinex","ETHUSD",1755219838732,8.74046846,4564.4,4564.3,0.4421]
["bitfinex","ETHUSD",1755219839440,6.5496,4564.4,4564.3,0.4421]
["bitfinex","ETHUSD",1755219839643,8.74046846,4564.4,4564.3,0.4421]
["bitfinex","ETHUSD",1755219839946,8.74046846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219840241,6.5496,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219840444,3.1096,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219840747,3.0,4564.4,4564.3,0.9344]
["bitfinex","ETHUSD",1755219841113,3.0,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219841328,8.63086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219841518,17.68643563,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219841930,18.34986966,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219842153,17.85316966,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219842528,47.85316966,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219842942,48.80796966,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219843344,48.91498391,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219844336,49.38549509,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219844840,48.92739509,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219845044,48.42969509,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219845277,47.85216966,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219846470,44.41316966,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219846674,47.85216966,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755219847672,48.34886966,4564.4,4563.8,0.001]
["bitfinex","ETHUSD",1755219847840,14.35627565,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755219848176,2.19127515,4563.6,4562.1,0.11438237]
["bitfinex","ETHUSD",1755219848336,14.79691572,4563.4,4562.1,0.11438237]
["bitfinex","ETHUSD",1755219848679,48.26622222,4563.4,4562.5,0.4411]
["bitfinex","ETHUSD",1755219849270,18.26622222,4563.4,4562.5,0.4411]
["bitfinex","ETHUSD",1755219849641,48.26622222,4563.4,4562.5,0.4411]
["bitfinex","ETHUSD",1755219849846,47.79551572,4563.4,4562.5,0.4411]
["bitfinex","ETHUSD",1755219850456,49.22045558,4563.4,4562.1,0.4923]
["bitfinex","ETHUSD",1755219850652,49.22045558,4563.4,4562.1,0.9334]
["bitfinex","ETHUSD",1755219850939,49.22045558,4563.4,4562.1,0.4411]
["bitfinex","ETHUSD",1755219851351,48.75031572,4563.4,4562.0,0.1096]
["bitfinex","ETHUSD",1755219851550,44.35651572,4563.4,4562.6,0.4411]
["bitfinex","ETHUSD",1755219851775,47.79551572,4563.4,4562.5,0.4923]
["bitfinex","ETHUSD",1755219852078,48.75031572,4563.4,4562.0,0.5507]
["bitfinex","ETHUSD",1755219852276,45.31131572,4563.4,4562.0,0.5507]
["bitfinex","ETHUSD",1755219852479,49.77031907,4563.4,4561.9,0.001]
["bitfinex","ETHUSD",1755219852848,48.81551907,4563.4,4562.1,0.4411]
["bitfinex","ETHUSD",1755219853079,48.81551907,4563.4,4562.6,0.4411]
["bitfinex","ETHUSD",1755219853563,49.77031907,4563.4,4561.9,0.001]
["bitfinex","ETHUSD",1755219853882,45.37651907,4563.4,4562.5,0.4411]
["bitfinex","ETHUSD",1755219854172,44.82651907,4563.4,4561.9,0.001]
["bitfinex","ETHUSD",1755219854357,47.79551572,4563.4,4562.6,0.4411]
["bitfinex","ETHUSD",1755219854562,47.79551572,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1755219855062,47.79551572,4563.4,4562.9,0.4421]
["bitfinex","ETHUSD",1755219855371,47.79551572,4563.4,4562.9,0.001]
["bitfinex","ETHUSD",1755219857748,42.16516717,4563.4,4562.9,0.001]
["bitfinex","ETHUSD",1755219857993,36.5486,4563.4,4563.3,0.4421]
["bitfinex","ETHUSD",1755219858188,38.73994855,4563.4,4563.3,0.4421]
["bitfinex","ETHUSD",1755219858687,36.5486,4563.4,4563.3,0.4421]
["bitfinex","ETHUSD",1755219859048,38.73994855,4563.4,4563.3,0.4421]
["bitfinex","ETHUSD",1755219859248,38.73994855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219859655,3.1096,4563.4,4563.3,0.4421]
["bitfinex","ETHUSD",1755219859856,9.2223012,4564.4,4563.3,0.9344]
["bitfinex","ETHUSD",1755219859857,0.1096,4563.7,4563.3,0.9344]
["bitfinex","ETHUSD",1755219860077,3.5476,4563.7,4563.4,0.4411]
["bitfinex","ETHUSD",1755219860263,3.0,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1755219860463,0.1096,4563.4,4563.3,0.4421]
["bitfinex","ETHUSD",1755219860959,3.0,4563.6,4563.3,0.9344]
["bitfinex","ETHUSD",1755219861159,3.438,4563.5,4563.4,0.9334]
["bitfinex","ETHUSD",1755219861352,3.438,4563.5,4563.4,0.4923]
["bitfinex","ETHUSD",1755219861983,3.438,4563.5,4563.4,0.9522]
["bitfinex","ETHUSD",1755219863170,3.438,4563.6,4563.4,0.9522]
["bitfinex","ETHUSD",1755219863386,6.438,4563.6,4563.5,0.4599]
["bitfinex","ETHUSD",1755219864596,3.0,4563.6,4563.5,0.4599]
["bitfinex","ETHUSD",1755219866801,3.0,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1755219867006,0.1096,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219867206,3.1096,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219867410,3.1096,4563.4,4563.3,0.4609]
["bitfinex","ETHUSD",1755219868873,0.1096,4563.4,4563.3,0.4609]
["bitfinex","ETHUSD",1755219869073,3.0,4563.6,4563.3,0.9211]
["bitfinex","ETHUSD",1755219871604,3.0,4563.6,4563.4,0.4599]
["bitfinex","ETHUSD",1755219872673,0.002,4563.7,4563.5,0.4599]
["bitfinex","ETHUSD",1755219872873,3.436,4563.6,4563.5,0.4599]
["bitfinex","ETHUSD",1755219873669,3.436,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1755219873904,3.436,4563.6,4563.3,0.4609]
["bitfinex","ETHUSD",1755219874111,3.436,4563.6,4563.4,0.4599]
["bitfinex","ETHUSD",1755219874796,0.002,4563.7,4563.4,0.4599]
["bitfinex","ETHUSD",1755219874995,3.0,4563.6,4563.4,0.4599]
["bitfinex","ETHUSD",1755219875195,3.438,4563.7,4563.4,0.4599]
["bitfinex","ETHUSD",1755219875386,3.0,4563.6,4563.4,0.4599]
["bitfinex","ETHUSD",1755219875886,0.002,4563.7,4563.4,0.4599]
["bitfinex","ETHUSD",1755219876087,0.002,4563.7,4563.5,0.4599]
["bitfinex","ETHUSD",1755219876489,0.002,4563.7,4563.3,0.001]
["bitfinex","ETHUSD",1755219876776,3.0,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1755219876970,3.436,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1755219877176,3.0,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219877575,3.468,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219878204,3.0,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219878906,3.9387,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219879109,6.23964855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219879898,4.0483,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219882091,6.23964855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219883122,36.23964855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219884124,3.1096,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219885386,3.5436,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219885596,3.5436,4563.4,4563.3,0.4609]
["bitfinex","ETHUSD",1755219886020,3.5436,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219889229,6.5436,4563.4,4563.3,0.4609]
["bitfinex","ETHUSD",1755219889437,3.1096,4563.4,4563.3,0.4609]
["bitfinex","ETHUSD",1755219889735,3.0,4563.4,4563.3,0.4609]
["bitfinex","ETHUSD",1755219890035,3.0,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219892749,3.4709,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219892946,3.0,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219893332,6.10304855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219894952,3.9117,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219895155,6.10304855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219896214,36.10304855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219900640,33.0,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1755219900826,0.002,4563.7,4563.4,2.19132058]
["bitfinex","ETHUSD",1755219901031,0.002,4563.7,4563.5,0.9166]
["bitfinex","ETHUSD",1755219901357,3.432,4563.6,4563.3,0.1106]
["bitfinex","ETHUSD",1755219901539,3.432,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1755219901724,3.0,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1755219902816,3.0,4563.5,4563.3,0.4417]
["bitfinex","ETHUSD",1755219903418,0.1096,4563.6,4563.3,0.4417]
["bitfinex","ETHUSD",1755219903641,3.0,4563.5,4563.4,0.9166]
["bitfinex","ETHUSD",1755219903843,3.0,4563.5,4563.4,0.4407]
["bitfinex","ETHUSD",1755219904153,3.1096,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1755219904450,0.1096,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1755219904650,3.5406,4563.6,4563.4,0.4407]
["bitfinex","ETHUSD",1755219905169,3.5406,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1755219905676,0.58877314,4564.7,4563.4,4.3476]
["bitfinex","ETHUSD",1755219905959,0.002,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1755219906160,0.002,4565.6,4565.5,5.62134059]
["bitfinex","ETHUSD",1755219906324,0.002,4565.6,4565.5,3.10694059]
["bitfinex","ETHUSD",1755219906521,0.002,4565.6,4565.5,2.21224399]
["bitfinex","ETHUSD",1755219906725,30.0,4565.5,4564.0,0.4407]
["bitfinex","ETHUSD",1755219906934,3.0,4564.9,4564.2,2.19095816]
["bitfinex","ETHUSD",1755219907261,6.431,4564.9,4564.5,0.1096]
["bitfinex","ETHUSD",1755219908466,0.9117,4564.8,4563.3,0.001]
["bitfinex","ETHUSD",1755219908666,2.19077246,4564.6,4563.3,0.001]
["bitfinex","ETHUSD",1755219908826,0.1096,4564.2,4563.6,0.1096]
["bitfinex","ETHUSD",1755219909021,3.0,4564.1,4563.6,0.1096]
["bitfinex","ETHUSD",1755219911124,0.4709,4564.0,4563.3,0.001]
["bitfinex","ETHUSD",1755219911347,0.1096,4563.9,4563.3,0.5513]
["bitfinex","ETHUSD",1755219911531,0.4709,4565.0,4563.7,0.1096]
["bitfinex","ETHUSD",1755219911532,0.1096,4564.3,4563.7,0.1096]
["bitfinex","ETHUSD",1755219911750,0.1096,4565.0,4564.0,2.19103184]
["bitfinex","ETHUSD",1755219911949,0.1096,4565.0,4564.3,2.3005074]
["bitfinex","ETHUSD",1755219912122,0.1096,4565.0,4564.4,2.19086846]
["bitfinex","ETHUSD",1755219912323,0.1096,4565.0,4564.3,0.1096]
["bitfinex","ETHUSD",1755219912767,0.4709,4565.1,4564.5,0.1096]
["bitfinex","ETHUSD",1755219913065,3.1096,4565.2,4564.5,0.1096]
["bitfinex","ETHUSD",1755219913066,5.30008512,4565.2,4564.5,0.1096]
["bitfinex","ETHUSD",1755219913430,3.0,4565.0,4564.5,0.1096]
["bitfinex","ETHUSD",1755219913625,0.4709,4565.1,4564.5,0.1096]
["bitfinex","ETHUSD",1755219913828,0.1096,4565.2,4564.5,0.1096]
["bitfinex","ETHUSD",1755219914260,3.1096,4565.4,4564.8,0.1096]
["bitfinex","ETHUSD",1755219915262,0.9117,4565.3,4564.0,5.62101451]
["bitfinex","ETHUSD",1755219915471,3.0,4565.1,4563.6,5.6212227]
["bitfinex","ETHUSD",1755219915668,0.1096,4564.5,4563.9,0.1096]
["bitfinex","ETHUSD",1755219915835,2.19093077,4564.3,4563.3,2.19239083]
["bitfinex","ETHUSD",1755219916033,3.4709,4564.4,4563.3,2.19239083]
["bitfinex","ETHUSD",1755219916034,3.4709,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755219918078,0.1096,4564.5,4563.7,0.1096]
["bitfinex","ETHUSD",1755219918276,3.43,4564.4,4563.7,2.30079943]
["bitfinex","ETHUSD",1755219918582,3.0,4564.3,4563.7,0.1096]
["bitfinex","ETHUSD",1755219919092,0.9117,4564.9,4563.6,0.4407]
["bitfinex","ETHUSD",1755219919392,5.30037754,4564.6,4564.0,0.1096]
["bitfinex","ETHUSD",1755219920461,36.43,4564.5,4563.3,0.001]
["bitfinex","ETHUSD",1755219920661,0.1096,4563.9,4563.3,0.1106]
["bitfinex","ETHUSD",1755219920888,5.77161101,4563.9,4563.3,0.1106]
["bitfinex","ETHUSD",1755219921083,3.5805,4563.9,4563.3,0.1106]
["bitfinex","ETHUSD",1755219921289,3.5805,4563.9,4563.3,0.001]
["bitfinex","ETHUSD",1755219921290,2.19115649,4563.8,4563.3,0.001]
["bitfinex","ETHUSD",1755219921606,0.002,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1755219921896,0.002,4565.6,4565.5,6.73424399]
["bitfinex","ETHUSD",1755219922070,0.002,4565.6,4565.5,7.49970467]
["bitfinex","ETHUSD",1755219922267,0.002,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1755219922483,0.002,4565.7,4565.6,2.67629554]
["bitfinex","ETHUSD",1755219922671,0.002,4565.7,4565.6,3.14059554]
["bitfinex","ETHUSD",1755219922869,0.002,4565.7,4565.6,3.11869262]
["bitfinex","ETHUSD",1755219924467,0.002,4565.7,4565.6,2.65439262]
["bitfinex","ETHUSD",1755219924867,0.002,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1755219925176,0.002,4565.7,4565.6,2.67629554]
["bitfinex","ETHUSD",1755219925370,0.002,4565.7,4565.6,3.14059554]
["bitfinex","ETHUSD",1755219925586,0.002,4565.7,4565.6,3.25019554]
["bitfinex","ETHUSD",1755219925922,0.002,4565.7,4565.6,3.77829262]
["bitfinex","ETHUSD",1755219926082,0.002,4565.7,4565.6,3.80019554]
["bitfinex","ETHUSD",1755219926686,1e-08,4565.7,4565.6,6.80019554]
["bitfinex","ETHUSD",1755219926997,1e-08,4565.7,4565.6,6.77829262]
["bitfinex","ETHUSD",1755219927169,1e-08,4565.7,4565.6,10.25629262]
["bitfinex","ETHUSD",1755219927884,1e-08,4565.7,4565.6,6.77829262]
["bitfinex","ETHUSD",1755219928091,1e-08,4565.7,4565.6,10.25529262]
["bitfinex","ETHUSD",1755219928417,1e-08,4566.6,4566.4,2.73990889]
["bitfinex","ETHUSD",1755219928602,1e-08,4566.6,4566.5,9.23875954]
["bitfinex","ETHUSD",1755219928909,0.002,4567.7,4567.1,2.73957325]
["bitfinex","ETHUSD",1755219929076,0.002,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1755219929275,0.002,4567.7,4567.6,2.84893356]
["bitfinex","ETHUSD",1755219929573,0.002,4567.7,4567.6,3.33492689]
["bitfinex","ETHUSD",1755219929783,0.002,4567.7,4567.6,3.79922689]
["bitfinex","ETHUSD",1755219930172,1e-08,4567.7,4567.6,7.25433356]
["bitfinex","ETHUSD",1755219930368,1e-08,4567.7,4567.6,3.31303356]
["bitfinex","ETHUSD",1755219930607,1e-08,4567.7,4567.6,6.79203356]
["bitfinex","ETHUSD",1755219931166,1e-08,4567.7,4567.6,6.79103356]
["bitfinex","ETHUSD",1755219931782,1e-08,4567.7,4567.6,6.79003356]
["bitfinex","ETHUSD",1755219931983,1e-08,4567.7,4567.6,3.31303356]
["bitfinex","ETHUSD",1755219932213,0.002,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755219932593,0.002,4568.0,4567.9,2.29878978]
["bitfinex","ETHUSD",1755219933318,0.002,4568.0,4567.9,2.76288978]
["bitfinex","ETHUSD",1755219933678,0.002,4568.0,4567.9,6.23788978]
["bitfinex","ETHUSD",1755219934014,0.002,4568.0,4567.9,6.23588978]
["bitfinex","ETHUSD",1755219934311,0.002,4568.0,4567.9,6.18588978]
["bitfinex","ETHUSD",1755219934482,0.002,4568.0,4567.9,5.72178978]
["bitfinex","ETHUSD",1755219935892,0.002,4568.0,4567.9,5.71978978]
["bitfinex","ETHUSD",1755219940106,0.002,4568.0,4567.9,6.73388978]
["bitfinex","ETHUSD",1755219941120,0.002,4568.5,4568.4,2.73895017]
["bitfinex","ETHUSD",1755219941418,0.002,4568.5,4568.4,6.31255017]
["bitfinex","ETHUSD",1755219941988,0.002,4568.5,4568.4,6.77665017]
["bitfinex","ETHUSD",1755219942524,0.002,4568.5,4568.4,6.77865017]
["bitfinex","ETHUSD",1755219943380,0.002,4568.5,4568.4,2.84855017]
["bitfinex","ETHUSD",1755219943583,0.002,4568.5,4568.4,6.31155017]
["bitfinex","ETHUSD",1755219944298,0.1096,4570.6,4569.9,2.1881927]
["bitfinex","ETHUSD",1755219944497,0.1096,4570.6,4568.4,7.1226]
["bitfinex","ETHUSD",1755219944498,0.4571,4570.6,4569.2,0.55]
["bitfinex","ETHUSD",1755219944817,0.4758,4570.5,4568.7,5.256]
["bitfinex","ETHUSD",1755219944980,0.4571,4570.4,4570.0,0.1096]
["bitfinex","ETHUSD",1755219945386,0.4758,4570.3,4570.0,0.1096]
["bitfinex","ETHUSD",1755219945821,0.9329,4570.2,4570.0,0.1096]
["bitfinex","ETHUSD",1755219946382,0.4758,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755219946586,0.9329,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755219948324,0.9329,4570.1,4570.0,3.5706]
["bitfinex","ETHUSD",1755219949129,0.9329,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755219949492,0.9329,4570.1,4570.0,3.5686]
["bitfinex","ETHUSD",1755219951417,0.9329,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755219951613,0.9329,4570.1,4570.0,3.5676]
["bitfinex","ETHUSD",1755219953426,0.9329,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755219955242,0.9329,4570.1,4569.8,3.451]
["bitfinex","ETHUSD",1755219955413,0.57909398,4570.3,4569.7,0.1096]
["bitfinex","ETHUSD",1755219955613,0.9039,4570.0,4569.6,3.45]
["bitfinex","ETHUSD",1755219955834,0.9039,4569.9,4569.6,3.45]
["bitfinex","ETHUSD",1755219956033,0.9039,4569.8,4569.6,3.45]
["bitfinex","ETHUSD",1755219956222,2.29764298,4570.3,4569.6,3.45]
["bitfinex","ETHUSD",1755219956426,0.9039,4569.7,4569.6,3.45]
["bitfinex","ETHUSD",1755219956623,0.9039,4569.7,4569.5,0.1096]
["bitfinex","ETHUSD",1755219956831,31.37417682,4569.6,4569.1,3.448]
["bitfinex","ETHUSD",1755219957150,1.37417682,4569.5,4569.1,3.448]
["bitfinex","ETHUSD",1755219957343,1.37417682,4569.4,4569.1,3.448]
["bitfinex","ETHUSD",1755219957564,0.47027682,4569.3,4569.1,3.448]
["bitfinex","ETHUSD",1755219957709,0.47027682,4569.2,4569.1,3.448]
["bitfinex","ETHUSD",1755219958050,1.37417682,4569.2,4569.0,0.1096]
["bitfinex","ETHUSD",1755219958255,0.89907682,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1755219958552,1.48377682,4569.1,4568.4,5.57657217]
["bitfinex","ETHUSD",1755219958720,3.56288022,4569.0,4568.4,5.57657217]
["bitfinex","ETHUSD",1755219958922,0.1096,4568.8,4568.4,5.57657217]
["bitfinex","ETHUSD",1755219959137,1.05317757,4568.7,4568.4,5.57657217]
["bitfinex","ETHUSD",1755219959457,31.37417682,4568.6,4567.0,2.18961493]
["bitfinex","ETHUSD",1755219959616,2.2985558,4568.4,4567.7,0.1096]
["bitfinex","ETHUSD",1755219959813,0.47027682,4568.3,4567.8,3.446]
["bitfinex","ETHUSD",1755219960009,2.88145655,4568.4,4567.8,3.446]
["bitfinex","ETHUSD",1755219960010,0.47027682,4568.2,4567.8,3.446]
["bitfinex","ETHUSD",1755219960316,0.47027682,4568.1,4567.8,3.446]
["bitfinex","ETHUSD",1755219960656,2.29856714,4568.4,4567.8,3.446]
["bitfinex","ETHUSD",1755219960657,1.37417682,4568.0,4567.8,3.446]
["bitfinex","ETHUSD",1755219960826,0.47027682,4567.9,4567.8,3.446]
["bitfinex","ETHUSD",1755219961234,0.47027682,4567.9,4567.8,3.445]
["bitfinex","ETHUSD",1755219961439,0.47027682,4567.9,4567.7,0.1096]
["bitfinex","ETHUSD",1755219961642,0.4288,4567.9,4567.8,3.445]
["bitfinex","ETHUSD",1755219961843,0.4709421,4567.9,4567.5,0.1106]
["bitfinex","ETHUSD",1755219962155,0.4709421,4567.9,4567.5,0.001]
["bitfinex","ETHUSD",1755219962156,3.13530313,4567.8,4567.5,0.001]
["bitfinex","ETHUSD",1755219962341,2.18933356,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1755219962512,2.76989856,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1755219962717,1.484465,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1755219963464,1.0135,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1755219964964,0.946065,4568.4,4567.5,0.4388]
["bitfinex","ETHUSD",1755219965120,0.1096,4568.4,4567.6,3.443]
["bitfinex","ETHUSD",1755219965523,0.470965,4568.7,4567.6,3.443]
["bitfinex","ETHUSD",1755219965721,0.1096,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1755219966060,0.1096,4568.6,4567.6,3.443]
["bitfinex","ETHUSD",1755219966061,0.9039,4568.8,4568.3,0.1096]
["bitfinex","ETHUSD",1755219967322,0.1096,4568.9,4568.3,0.1096]
["bitfinex","ETHUSD",1755219967727,0.9039,4569.2,4568.3,0.1096]
["bitfinex","ETHUSD",1755219967965,0.1096,4569.1,4568.4,3.441]
["bitfinex","ETHUSD",1755219968365,0.1096,4569.1,4568.5,0.02188902]
["bitfinex","ETHUSD",1755219968662,0.58290075,4570.2,4569.0,2.18861837]
["bitfinex","ETHUSD",1755219968864,0.58290075,4570.2,4569.1,3.90068614]
["bitfinex","ETHUSD",1755219968865,0.1096,4569.8,4569.1,3.90068614]
["bitfinex","ETHUSD",1755219969045,0.1096,4569.8,4569.3,2.29810558]
["bitfinex","ETHUSD",1755219969426,0.1096,4570.2,4569.5,0.1096]
["bitfinex","ETHUSD",1755219969627,0.1096,4570.2,4569.5,3.5506]
["bitfinex","ETHUSD",1755219970033,0.1096,4570.2,4569.5,5.76088809]
["bitfinex","ETHUSD",1755219970266,2.65772524,4570.6,4569.6,2.62616645]
["bitfinex","ETHUSD",1755219970267,0.46979571,4570.6,4569.6,2.62616645]
["bitfinex","ETHUSD",1755219970465,0.1096,4570.6,4569.9,0.1096]
["bitfinex","ETHUSD",1755219970669,0.1096,4570.6,4570.0,3.46288183]
["bitfinex","ETHUSD",1755219971168,0.002,4570.8,4570.5,0.1096]
["bitfinex","ETHUSD",1755219972361,0.002,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1755219972879,0.002,4570.8,4570.7,3.09982716]
["bitfinex","ETHUSD",1755219973350,0.002,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1755219973528,0.002,4571.1,4571.0,2.20958214]
["bitfinex","ETHUSD",1755219973725,0.002,4571.1,4571.0,6.17410509]
["bitfinex","ETHUSD",1755219974758,0.002,4571.1,4571.0,6.72410509]
["bitfinex","ETHUSD",1755219974926,0.002,4571.1,4571.0,7.06680509]
["bitfinex","ETHUSD",1755219975126,0.002,4571.1,4571.0,7.17640509]
["bitfinex","ETHUSD",1755219976152,0.002,4571.1,4571.0,7.26403409]
["bitfinex","ETHUSD",1755219976529,0.002,4571.1,4571.0,6.26073409]
["bitfinex","ETHUSD",1755219977490,0.002,4571.1,4571.0,2.38493409]
["bitfinex","ETHUSD",1755219977847,0.002,4571.1,4571.0,6.26073409]
["bitfinex","ETHUSD",1755219978049,0.002,4571.1,4571.0,6.71303409]
["bitfinex","ETHUSD",1755219978450,0.002,4571.1,4571.0,6.62540509]
["bitfinex","ETHUSD",1755219978653,0.002,4571.1,4571.0,6.71303909]
["bitfinex","ETHUSD",1755219979171,0.002,4571.1,4571.0,7.26303909]
["bitfinex","ETHUSD",1755219982359,1e-08,4571.1,4571.0,7.26303909]
["bitfinex","ETHUSD",1755219982760,1e-08,4571.2,4571.1,5.73765723]
["bitfinex","ETHUSD",1755219982965,1e-08,4571.2,4571.1,6.66035723]
["bitfinex","ETHUSD",1755219984277,0.002,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755219984278,1e-08,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755219984481,0.4956,4573.6,4571.7,2.18737012]
["bitfinex","ETHUSD",1755219984482,0.4956,4573.6,4572.8,2.18680678]
["bitfinex","ETHUSD",1755219984661,0.4956,4574.0,4573.5,2.29610923]
["bitfinex","ETHUSD",1755219984870,2.18594152,4574.7,4573.5,2.29610923]
["bitfinex","ETHUSD",1755219984871,0.9416,4573.9,4573.6,3.45286461]
["bitfinex","ETHUSD",1755219985070,0.9416,4573.9,4573.6,3.431]
["bitfinex","ETHUSD",1755219985271,0.446,4573.9,4573.6,3.431]
["bitfinex","ETHUSD",1755219985474,0.9416,4573.8,4572.4,3.0]
["bitfinex","ETHUSD",1755219985686,0.9416,4573.7,4573.3,0.1096]
["bitfinex","ETHUSD",1755219986025,0.9416,4573.6,4573.3,0.1096]
["bitfinex","ETHUSD",1755219986187,0.9416,4573.5,4573.3,0.1096]
["bitfinex","ETHUSD",1755219986393,0.9416,4573.4,4573.3,0.1096]
["bitfinex","ETHUSD",1755219986694,0.9416,4573.4,4573.3,2.29620485]
["bitfinex","ETHUSD",1755219987257,0.9416,4573.4,4573.3,0.1096]
["bitfinex","ETHUSD",1755219987456,2.18636582,4573.8,4573.3,0.1096]
["bitfinex","ETHUSD",1755219987681,0.9416,4573.7,4573.3,0.1096]
["bitfinex","ETHUSD",1755219987896,0.9416,4573.6,4573.3,0.1096]
["bitfinex","ETHUSD",1755219988192,0.9416,4573.5,4573.3,0.1096]
["bitfinex","ETHUSD",1755219988691,0.9416,4573.4,4573.3,0.1096]
["bitfinex","ETHUSD",1755219989200,0.9416,4573.4,4573.0,0.1096]
["bitfinex","ETHUSD",1755219989355,0.9416,4573.3,4573.0,3.5386]
["bitfinex","ETHUSD",1755219989692,0.9416,4573.2,4573.0,3.5386]
["bitfinex","ETHUSD",1755219989886,0.446,4573.2,4573.0,3.5386]
["bitfinex","ETHUSD",1755219990093,0.9416,4573.1,4573.0,3.5386]
["bitfinex","ETHUSD",1755219990452,0.9416,4573.1,4573.0,0.1096]
["bitfinex","ETHUSD",1755219990788,2.18675724,4573.0,4572.8,3.429]
["bitfinex","ETHUSD",1755219990955,0.9416,4572.9,4572.8,3.429]
["bitfinex","ETHUSD",1755219991899,0.9416,4572.9,4572.6,0.1096]
["bitfinex","ETHUSD",1755219992057,2.18689177,4572.7,4572.6,3.429]
["bitfinex","ETHUSD",1755219992285,2.18693959,4572.6,4572.3,3.429]
["bitfinex","ETHUSD",1755219992485,0.9416,4572.5,4572.3,3.429]
["bitfinex","ETHUSD",1755219992793,0.9416,4572.4,4572.3,3.429]
["bitfinex","ETHUSD",1755219994527,0.1096,4572.9,4572.4,2.18703525]
["bitfinex","ETHUSD",1755219994723,0.1096,4572.9,4572.3,3.429]
["bitfinex","ETHUSD",1755219994724,0.6052,4573.6,4573.1,2.18669214]
["bitfinex","ETHUSD",1755219994907,0.6052,4573.6,4572.8,0.1096]
["bitfinex","ETHUSD",1755219994908,0.4956,4573.5,4573.2,3.429]
["bitfinex","ETHUSD",1755219995738,0.1096,4573.9,4573.2,3.5386]
["bitfinex","ETHUSD",1755219995898,0.6052,4573.9,4573.2,3.5386]
["bitfinex","ETHUSD",1755219996286,0.1116,4574.2,4573.5,0.1096]
["bitfinex","ETHUSD",1755219996611,0.1116,4574.2,4573.7,2.18641135]
["bitfinex","ETHUSD",1755219996814,0.002,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755219997124,0.4976,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755219997696,0.4976,4574.2,4574.0,3.5386]
["bitfinex","ETHUSD",1755219997697,0.002,4574.2,4574.0,3.5386]
["bitfinex","ETHUSD",1755219997922,0.002,4574.2,4574.1,2.20808464]
["bitfinex","ETHUSD",1755219998088,0.002,4574.2,4574.1,0.02186222]
["bitfinex","ETHUSD",1755219998289,0.002,4574.2,4574.0,5.72486396]
["bitfinex","ETHUSD",1755219998520,0.002,4574.2,4574.0,3.5386]
["bitfinex","ETHUSD",1755219998720,0.002,4574.2,4574.0,5.72486733]
["bitfinex","ETHUSD",1755219999024,0.4976,4574.2,4574.0,3.5386]
["bitfinex","ETHUSD",1755219999319,0.002,4574.2,4574.0,3.5386]
["bitfinex","ETHUSD",1755219999525,0.002,4574.2,4574.1,0.4313]
["bitfinex","ETHUSD",1755219999719,0.002,4574.2,4574.1,2.61752242]
["bitfinex","ETHUSD",1755219999933,0.002,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1755220001840,0.002,4574.2,4574.0,3.5386]
["bitfinex","ETHUSD",1755220002016,0.002,4574.2,4574.0,5.72486148]
["bitfinex","ETHUSD",1755220002216,0.002,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1755220005054,0.002,4574.2,4574.1,5.61422242]
["bitfinex","ETHUSD",1755220007118,0.002,4574.2,4574.1,3.428]
["bitfinex","ETHUSD",1755220007322,0.4976,4574.2,4574.1,3.427]
["bitfinex","ETHUSD",1755220007533,0.9436,4574.2,4574.1,3.427]
["bitfinex","ETHUSD",1755220008056,0.002,4574.2,4574.1,3.427]
["bitfinex","ETHUSD",1755220008246,0.002,4574.2,4574.1,5.61322242]
["bitfinex","ETHUSD",1755220008418,0.002,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755220008625,0.002,4574.2,4574.1,3.427]
["bitfinex","ETHUSD",1755220011265,0.002,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755220011423,0.4976,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755220011627,0.9416,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1755220012116,0.002,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755220014364,0.002,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1755220014536,0.002,4574.2,4574.1,0.02186222]
["bitfinex","ETHUSD",1755220014732,0.002,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1755220014946,0.002,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755220015539,0.002,4574.2,4574.1,3.427]
["bitfinex","ETHUSD",1755220016474,0.4581,4574.2,4574.1,3.427]
["bitfinex","ETHUSD",1755220016691,0.002,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755220016897,0.894,4574.2,4574.1,3.427]
["bitfinex","ETHUSD",1755220017338,0.894,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755220017536,0.4581,4574.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755220017735,0.002,4574.2,4574.1,5.72282242]
["bitfinex","ETHUSD",1755220018170,0.002,4574.2,4574.1,6.15112242]
["bitfinex","ETHUSD",1755220018542,0.002,4574.2,4574.1,6.63682242]
["bitfinex","ETHUSD",1755220019039,0.002,4574.2,4574.1,6.15112242]
["bitfinex","ETHUSD",1755220019473,0.002,4574.2,4574.1,5.72282242]
["bitfinex","ETHUSD",1755220019839,0.002,4574.2,4574.1,0.1096]
["bitfinex","ETHUSD",1755220020046,0.4581,4574.2,4574.1,3.5356]
["bitfinex","ETHUSD",1755220020271,0.894,4574.2,4574.1,3.5356]
["bitfinex","ETHUSD",1755220020767,2.18631802,4573.9,4573.8,3.426]
["bitfinex","ETHUSD",1755220021081,0.892,4573.9,4572.5,5.251]
["bitfinex","ETHUSD",1755220021379,0.892,4573.9,4573.1,0.1096]
["bitfinex","ETHUSD",1755220021380,2.18650569,4573.6,4573.1,0.1096]
["bitfinex","ETHUSD",1755220021750,2.18657378,4573.4,4573.1,0.1096]
["bitfinex","ETHUSD",1755220022080,3.07860495,4573.3,4573.0,3.426]
["bitfinex","ETHUSD",1755220022284,0.1096,4573.7,4573.0,3.426]
["bitfinex","ETHUSD",1755220022488,0.4561,4573.9,4573.0,3.426]
["bitfinex","ETHUSD",1755220022698,0.1096,4574.1,4573.5,0.1096]
["bitfinex","ETHUSD",1755220022991,0.002,4574.2,4573.8,0.1096]
["bitfinex","ETHUSD",1755220023153,2.18627022,4574.0,4573.5,3.426]
["bitfinex","ETHUSD",1755220023351,0.4561,4573.9,4573.5,3.426]
["bitfinex","ETHUSD",1755220023715,0.002,4574.2,4573.9,0.1096]
["bitfinex","ETHUSD",1755220024864,0.892,4574.1,4573.8,3.426]
["bitfinex","ETHUSD",1755220025053,0.892,4574.0,4573.8,3.426]
["bitfinex","ETHUSD",1755220025254,0.4561,4573.9,4573.8,3.426]
["bitfinex","ETHUSD",1755220025692,0.002,4574.2,4573.8,3.426]
["bitfinex","ETHUSD",1755220025879,0.4581,4574.2,4573.8,3.426]
["bitfinex","ETHUSD",1755220026101,0.002,4574.2,4573.8,3.426]
["bitfinex","ETHUSD",1755220026789,0.4359,4574.1,4573.8,3.426]
["bitfinex","ETHUSD",1755220026966,0.892,4574.0,4573.7,3.5356]
["bitfinex","ETHUSD",1755220027167,3.07836163,4573.9,4573.7,3.5356]
["bitfinex","ETHUSD",1755220027354,0.892,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1755220027693,3.07836582,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1755220028082,2.18644435,4573.7,4573.3,3.426]
["bitfinex","ETHUSD",1755220028277,3.18804435,4573.7,4573.3,3.426]
["bitfinex","ETHUSD",1755220028592,0.4561,4573.6,4573.3,3.426]
["bitfinex","ETHUSD",1755220028891,0.4561,4573.5,4573.3,3.426]
["bitfinex","ETHUSD",1755220029254,0.4561,4573.5,4573.1,3.5356]
["bitfinex","ETHUSD",1755220029658,2.18626693,4574.1,4573.1,3.426]
["bitfinex","ETHUSD",1755220029931,0.1116,4574.2,4573.4,0.1096]
["bitfinex","ETHUSD",1755220030081,0.1116,4574.2,4573.5,3.426]
["bitfinex","ETHUSD",1755220030893,2.18636137,4573.9,4573.4,0.1096]
["bitfinex","ETHUSD",1755220031285,0.892,4573.8,4573.4,0.1096]
["bitfinex","ETHUSD",1755220031626,2.1864631,4573.6,4573.1,0.4561]
["bitfinex","ETHUSD",1755220031787,0.892,4573.5,4573.1,0.44963064]
["bitfinex","ETHUSD",1755220031986,2.29625267,4573.2,4573.1,0.44963064]
["bitfinex","ETHUSD",1755220032288,2.75235267,4573.2,4572.5,3.5356]
["bitfinex","ETHUSD",1755220032513,2.18670707,4573.1,4572.5,3.5356]
["bitfinex","ETHUSD",1755220032918,2.75235912,4573.2,4572.5,3.5356]
["bitfinex","ETHUSD",1755220033117,0.5657,4573.2,4572.5,5.7225799]
["bitfinex","ETHUSD",1755220033294,2.29626109,4573.2,4572.6,0.02186939]
["bitfinex","ETHUSD",1755220033637,2.29626109,4573.2,4572.5,3.5356]
["bitfinex","ETHUSD",1755220033638,2.18670048,4573.1,4572.5,3.5356]
["bitfinex","ETHUSD",1755220034223,0.4561,4573.3,4572.5,3.426]
["bitfinex","ETHUSD",1755220034431,2.2964367,4572.9,4572.5,3.426]
["bitfinex","ETHUSD",1755220034598,0.4359,4573.7,4572.8,0.1096]
["bitfinex","ETHUSD",1755220034799,2.18662076,4573.3,4572.8,0.1096]
["bitfinex","ETHUSD",1755220035230,2.18665405,4573.2,4572.8,0.1096]
["bitfinex","ETHUSD",1755220035630,2.18660081,4573.4,4572.8,0.1096]
["bitfinex","ETHUSD",1755220036192,2.2961166,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1755220036398,0.1096,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1755220037612,2.18656416,4573.4,4572.8,0.1096]
["bitfinex","ETHUSD",1755220038420,2.18660644,4573.3,4572.8,0.1096]
["bitfinex","ETHUSD",1755220039510,2.2961404,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1755220039722,2.18661507,4573.3,4572.8,0.1096]
["bitfinex","ETHUSD",1755220039923,2.18666048,4573.2,4572.8,0.1096]
["bitfinex","ETHUSD",1755220040139,2.18660867,4573.3,4572.8,0.1096]
["bitfinex","ETHUSD",1755220040442,2.18666661,4573.2,4572.8,0.1096]
["bitfinex","ETHUSD",1755220041741,0.1096,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1755220042128,2.18664478,4573.3,4572.8,0.1096]
["bitfinex","ETHUSD",1755220042333,0.1096,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1755220042334,2.29613286,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1755220042644,2.18633731,4573.9,4573.2,0.1096]
["bitfinex","ETHUSD",1755220043746,0.1096,4574.1,4573.2,0.1096]
["bitfinex","ETHUSD",1755220044247,0.002,4573.3,4573.2,2.18664418]
["bitfinex","ETHUSD",1755220044446,0.002,4573.3,4573.2,2.61524418]
["bitfinex","ETHUSD",1755220044654,0.002,4573.3,4573.2,0.4286]
["bitfinex","ETHUSD",1755220044814,0.002,4573.3,4573.2,0.5382]
["bitfinex","ETHUSD",1755220045440,0.002,4573.3,4573.2,2.72485267]
["bitfinex","ETHUSD",1755220045842,0.002,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1755220046011,0.9428,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1755220046211,3.12940485,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1755220046410,0.9428,4573.3,4572.9,3.426]
["bitfinex","ETHUSD",1755220046611,0.9408,4573.2,4572.9,3.5356]
["bitfinex","ETHUSD",1755220046837,0.4682,4573.1,4572.9,0.1096]
["bitfinex","ETHUSD",1755220048550,0.4726,4573.1,4572.9,0.1096]
["bitfinex","ETHUSD",1755220048847,0.4682,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755220049147,0.9408,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755220049313,0.002,4573.3,4572.9,0.1096]
["bitfinex","ETHUSD",1755220050633,2.1867483,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1755220050936,0.9408,4573.0,4572.7,3.426]
["bitfinex","ETHUSD",1755220051917,0.4682,4573.0,4572.7,3.426]
["bitfinex","ETHUSD",1755220052118,0.4682,4572.9,4572.7,3.426]
["bitfinex","ETHUSD",1755220052416,0.002,4573.3,4572.7,3.425]
["bitfinex","ETHUSD",1755220053376,2.1866667,4573.2,4572.7,3.425]
["bitfinex","ETHUSD",1755220053668,2.65485267,4573.2,4572.7,3.425]
["bitfinex","ETHUSD",1755220053826,0.9408,4573.1,4572.7,3.425]
["bitfinex","ETHUSD",1755220054866,0.4682,4573.0,4572.6,0.1096]
["bitfinex","ETHUSD",1755220055067,2.18706984,4572.4,4572.2,0.1096]
["bitfinex","ETHUSD",1755220055268,0.4682,4572.3,4572.2,3.425]
["bitfinex","ETHUSD",1755220055762,2.18699114,4572.5,4572.2,3.425]
["bitfinex","ETHUSD",1755220056553,2.18707643,4572.4,4572.2,3.425]
["bitfinex","ETHUSD",1755220056962,2.6551973,4572.5,4572.2,3.425]
["bitfinex","ETHUSD",1755220057291,0.1096,4572.6,4572.2,3.425]
["bitfinex","ETHUSD",1755220058465,2.18698813,4572.5,4572.2,3.425]
["bitfinex","ETHUSD",1755220058832,2.29654194,4572.6,4572.2,3.425]
["bitfinex","ETHUSD",1755220059067,0.1096,4572.6,4572.2,3.425]
["bitfinex","ETHUSD",1755220059873,2.29655941,4572.6,4572.2,3.425]
["bitfinex","ETHUSD",1755220060373,0.1096,4572.6,4572.2,3.425]
["bitfinex","ETHUSD",1755220061277,2.18698761,4572.5,4572.2,3.425]
["bitfinex","ETHUSD",1755220061448,0.9408,4572.4,4572.1,3.426]
["bitfinex","ETHUSD",1755220061786,0.4682,4572.4,4572.1,3.426]
["bitfinex","ETHUSD",1755220062166,2.29654872,4572.6,4572.1,3.426]
["bitfinex","ETHUSD",1755220062653,2.18699764,4572.5,4572.1,3.426]
["bitfinex","ETHUSD",1755220062853,0.1096,4572.6,4572.1,3.426]
["bitfinex","ETHUSD",1755220063055,2.29654176,4572.6,4572.1,3.426]
["bitfinex","ETHUSD",1755220063369,2.18699362,4572.5,4572.1,3.426]
["bitfinex","ETHUSD",1755220064059,0.1096,4572.6,4572.1,3.426]
["bitfinex","ETHUSD",1755220064270,0.1096,4572.6,4572.1,3.8546]
["bitfinex","ETHUSD",1755220064682,2.29654943,4572.6,4572.1,3.8546]
["bitfinex","ETHUSD",1755220064984,2.29654943,4572.6,4572.1,3.426]
["bitfinex","ETHUSD",1755220066274,0.1096,4572.6,4572.1,3.426]
["bitfinex","ETHUSD",1755220066487,0.4682,4573.6,4572.2,0.4504713]
["bitfinex","ETHUSD",1755220066683,3.5366,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1755220066975,5.72314784,4573.5,4572.8,3.5346]
["bitfinex","ETHUSD",1755220067166,5.72314784,4573.5,4572.8,3.9632]
["bitfinex","ETHUSD",1755220067355,2.18657452,4573.4,4572.8,3.9632]
["bitfinex","ETHUSD",1755220067958,12.55258161,4573.5,4572.8,3.5346]
["bitfinex","ETHUSD",1755220068164,2.18665567,4573.2,4572.8,3.5346]
["bitfinex","ETHUSD",1755220068365,0.002,4573.3,4572.8,3.5346]
["bitfinex","ETHUSD",1755220069365,0.002,4573.3,4572.8,3.9632]
["bitfinex","ETHUSD",1755220071348,0.002,4573.3,4572.8,3.5346]
["bitfinex","ETHUSD",1755220071548,0.002,4573.3,4572.9,0.8845]
["bitfinex","ETHUSD",1755220071778,0.002,4573.3,4573.2,2.29625267]
["bitfinex","ETHUSD",1755220071983,0.002,4573.3,4573.2,5.72025267]
["bitfinex","ETHUSD",1755220072177,0.002,4573.3,4573.2,6.17965267]
["bitfinex","ETHUSD",1755220072954,0.002,4573.3,4573.2,3.993]
["bitfinex","ETHUSD",1755220073286,0.002,4573.3,4573.2,6.17965267]
["bitfinex","ETHUSD",1755220073655,0.002,4573.3,4573.2,6.63555267]
["bitfinex","ETHUSD",1755220076684,0.002,4573.3,4573.2,6.17865267]
["bitfinex","ETHUSD",1755220076892,0.002,4573.3,4573.2,2.75565267]
["bitfinex","ETHUSD",1755220077061,0.002,4573.3,4573.2,6.63455267]
["bitfinex","ETHUSD",1755220080953,0.002,4573.3,4573.2,5.71825267]
["bitfinex","ETHUSD",1755220081788,0.002,4573.3,4573.2,6.17765267]
["bitfinex","ETHUSD",1755220084493,0.002,4573.3,4573.2,6.63355267]
["bitfinex","ETHUSD",1755220086782,0.002,4573.3,4573.2,6.17765267]
["bitfinex","ETHUSD",1755220087158,0.002,4573.3,4573.2,5.71825267]
["bitfinex","ETHUSD",1755220087363,0.002,4573.3,4573.2,2.29625267]
["bitfinex","ETHUSD",1755220087564,0.002,4573.3,4573.2,5.71725267]
["bitfinex","ETHUSD",1755220087764,0.002,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1755220088093,0.9205,4573.3,4573.2,3.5306]
["bitfinex","ETHUSD",1755220088297,3.10710485,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1755220088602,2.18665267,4573.2,4572.8,3.422]
["bitfinex","ETHUSD",1755220088766,0.9185,4573.2,4572.8,3.422]
["bitfinex","ETHUSD",1755220089094,0.002,4573.3,4572.8,3.422]
["bitfinex","ETHUSD",1755220089095,0.9185,4573.1,4572.8,3.422]
["bitfinex","ETHUSD",1755220089279,0.4718,4573.0,4572.8,3.422]
["bitfinex","ETHUSD",1755220089599,0.002,4573.3,4572.8,3.422]
["bitfinex","ETHUSD",1755220089779,0.002,4573.3,4572.9,0.1096]
["bitfinex","ETHUSD",1755220089982,0.002,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1755220090189,0.002,4573.3,4573.2,5.71725267]
["bitfinex","ETHUSD",1755220090695,0.002,4573.3,4573.2,6.17665267]
["bitfinex","ETHUSD",1755220090900,0.002,4573.3,4573.2,5.71725267]
["bitfinex","ETHUSD",1755220092395,0.002,4573.3,4573.2,6.17665267]
["bitfinex","ETHUSD",1755220092971,0.002,4573.3,4573.2,6.63255267]
["bitfinex","ETHUSD",1755220093176,0.002,4573.3,4573.2,7.07295267]
["bitfinex","ETHUSD",1755220093469,0.002,4573.3,4573.2,10.18255267]
["bitfinex","ETHUSD",1755220094014,0.002,4573.3,4573.2,9.72665267]
["bitfinex","ETHUSD",1755220094394,0.002,4573.3,4573.2,6.30565267]
["bitfinex","ETHUSD",1755220094567,0.002,4573.3,4573.2,10.18155267]
["bitfinex","ETHUSD",1755220099417,0.002,4573.3,4573.2,10.26913567]
["bitfinex","ETHUSD",1755220099710,0.002,4573.5,4573.2,10.26913567]
["bitfinex","ETHUSD",1755220099711,0.002,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1755220099893,0.002,4573.5,4573.4,8.60555704]
["bitfinex","ETHUSD",1755220100095,0.002,4573.5,4573.4,5.18655704]
["bitfinex","ETHUSD",1755220100298,0.002,4573.5,4573.4,8.60555704]
["bitfinex","ETHUSD",1755220100618,0.002,4573.5,4573.4,9.06495704]
["bitfinex","ETHUSD",1755220100914,0.002,4573.5,4573.4,10.07085704]
["bitfinex","ETHUSD",1755220100915,1e-08,4573.5,4573.4,10.07085704]
["bitfinex","ETHUSD",1755220101115,1e-08,4574.0,4573.9,2.73631802]
["bitfinex","ETHUSD",1755220101335,1e-08,4574.0,4573.9,9.15531802]
["bitfinex","ETHUSD",1755220101472,1e-08,4574.0,4573.9,9.26491802]
["bitfinex","ETHUSD",1755220101678,1e-08,4574.0,4573.9,10.18021802]
["bitfinex","ETHUSD",1755220103115,1e-08,4574.0,4573.9,10.26778302]
["bitfinex","ETHUSD",1755220103317,0.4557,4576.0,4574.2,0.55]
["bitfinex","ETHUSD",1755220103529,0.4557,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1755220103732,0.4557,4576.5,4576.4,2.18509567]
["bitfinex","ETHUSD",1755220104026,0.4557,4576.5,4576.4,5.60309567]
["bitfinex","ETHUSD",1755220104230,0.1096,4577.5,4576.4,5.60309567]
["bitfinex","ETHUSD",1755220104231,0.4557,4577.3,4576.5,0.55]
["bitfinex","ETHUSD",1755220104529,0.4557,4577.3,4575.6,9.01598161]
["bitfinex","ETHUSD",1755220104530,0.4557,4577.3,4576.6,3.418]
["bitfinex","ETHUSD",1755220104681,0.4557,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1755220104881,0.4557,4577.3,4577.2,3.5276]
["bitfinex","ETHUSD",1755220105497,0.9271,4577.3,4577.2,3.5276]
["bitfinex","ETHUSD",1755220106597,3.11179403,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1755220106796,0.9271,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1755220107312,0.1096,4577.7,4577.5,2.18459858]
["bitfinex","ETHUSD",1755220107313,0.4714,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1755220107512,0.4714,4577.6,4577.5,5.60159858]
["bitfinex","ETHUSD",1755220107715,0.4557,4577.9,4577.6,2.18455085]
["bitfinex","ETHUSD",1755220107903,0.4557,4577.8,4577.7,2.18448225]
["bitfinex","ETHUSD",1755220108081,0.4557,4577.8,4577.7,5.62332728]
["bitfinex","ETHUSD",1755220108283,0.1096,4578.6,4577.7,3.5266]
["bitfinex","ETHUSD",1755220108284,0.4557,4578.6,4577.7,3.5266]
["bitfinex","ETHUSD",1755220108589,2.18334988,4580.2,4577.7,3.5266]
["bitfinex","ETHUSD",1755220108590,0.4557,4579.1,4577.8,0.9822]
["bitfinex","ETHUSD",1755220108805,0.9271,4579.5,4579.4,0.1088]
["bitfinex","ETHUSD",1755220109008,0.9271,4579.5,4579.4,3.5258]
["bitfinex","ETHUSD",1755220109913,3.1107445,4579.5,4579.4,3.5258]
["bitfinex","ETHUSD",1755220110116,0.9271,4579.5,4579.4,0.1088]
["bitfinex","ETHUSD",1755220110318,2.18385974,4579.1,4578.6,3.416]
["bitfinex","ETHUSD",1755220110485,0.9271,4579.0,4578.6,3.416]
["bitfinex","ETHUSD",1755220110686,0.9271,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1755220110913,2.183837,4579.1,4578.9,0.1088]
["bitfinex","ETHUSD",1755220111520,0.4557,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1755220111720,0.9271,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1755220112115,0.4557,4579.5,4578.9,0.1088]
["bitfinex","ETHUSD",1755220112487,2.18388294,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1755220112792,3.11098294,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1755220113596,2.18394259,4578.9,4578.5,0.1096]
["bitfinex","ETHUSD",1755220113791,3.11104259,4578.9,4578.5,0.1096]
["bitfinex","ETHUSD",1755220113992,3.1110915,4578.8,4578.5,0.1096]
["bitfinex","ETHUSD",1755220114233,2.18407373,4578.6,4576.0,5.40933756]
["bitfinex","ETHUSD",1755220114437,2.18427772,4578.2,4577.8,0.1096]
["bitfinex","ETHUSD",1755220114730,3.11123553,4578.5,4578.1,0.1096]
["bitfinex","ETHUSD",1755220115029,0.9271,4578.4,4578.1,0.1096]
["bitfinex","ETHUSD",1755220115238,0.4557,4578.4,4578.1,0.1096]
["bitfinex","ETHUSD",1755220115391,0.4557,4578.4,4578.3,0.1096]
["bitfinex","ETHUSD",1755220116439,0.9271,4578.4,4578.3,0.1096]
["bitfinex","ETHUSD",1755220116633,3.11126914,4578.4,4578.3,0.1096]
["bitfinex","ETHUSD",1755220116834,2.18443801,4577.9,4577.1,3.414]
["bitfinex","ETHUSD",1755220117039,2.18436259,4578.0,4577.6,0.1096]
["bitfinex","ETHUSD",1755220117256,0.1096,4578.4,4577.6,0.1096]
["bitfinex","ETHUSD",1755220117415,2.18430511,4578.2,4577.9,0.1096]
["bitfinex","ETHUSD",1755220117742,2.18430511,4578.2,4577.1,3.414]
["bitfinex","ETHUSD",1755220117743,0.4714,4578.6,4578.3,0.1096]
["bitfinex","ETHUSD",1755220117945,2.63982143,4578.5,4578.1,0.1096]
["bitfinex","ETHUSD",1755220118514,0.4557,4578.5,4578.1,0.1096]
["bitfinex","ETHUSD",1755220118714,2.18401207,4578.8,4578.1,0.1096]
["bitfinex","ETHUSD",1755220118943,2.18418497,4578.4,4578.1,0.1096]
["bitfinex","ETHUSD",1755220119153,0.4714,4578.7,4578.1,0.1096]
["bitfinex","ETHUSD",1755220119315,2.63987819,4578.4,4578.1,0.1096]
["bitfinex","ETHUSD",1755220119516,0.4557,4578.3,4578.1,0.1096]
["bitfinex","ETHUSD",1755220119719,2.18426455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220120150,2.63996455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220121148,2.18451415,4577.7,4577.5,0.1096]
["bitfinex","ETHUSD",1755220121353,2.18455085,4577.6,4577.5,0.1096]
["bitfinex","ETHUSD",1755220121521,3.11165085,4577.6,4577.5,0.1096]
["bitfinex","ETHUSD",1755220123879,0.4557,4578.0,4577.5,0.1096]
["bitfinex","ETHUSD",1755220124082,2.1843497,4578.1,4577.5,0.1096]
["bitfinex","ETHUSD",1755220124273,2.64014115,4577.9,4577.5,0.1096]
["bitfinex","ETHUSD",1755220124579,3.414,4578.5,4577.8,0.1096]
["bitfinex","ETHUSD",1755220124751,2.18425444,4578.3,4577.8,0.1096]
["bitfinex","ETHUSD",1755220124949,2.18426455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220125551,2.63996455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220125747,3.11136455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220125953,2.18446399,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755220126498,0.9271,4578.1,4577.7,0.1096]
["bitfinex","ETHUSD",1755220126705,2.184367,4578.0,4577.7,0.1096]
["bitfinex","ETHUSD",1755220127189,0.9271,4578.0,4577.7,0.1096]
["bitfinex","ETHUSD",1755220127364,2.18440944,4577.9,4577.7,0.1096]
["bitfinex","ETHUSD",1755220127890,3.11146362,4578.0,4577.7,0.1096]
["bitfinex","ETHUSD",1755220128090,0.9271,4578.0,4577.7,0.1096]
["bitfinex","ETHUSD",1755220128264,2.18440769,4577.9,4577.7,0.1096]
["bitfinex","ETHUSD",1755220128464,2.18445541,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755220129158,2.18437636,4578.0,4577.7,0.1096]
["bitfinex","ETHUSD",1755220129360,0.4714,4578.2,4577.7,0.1096]
["bitfinex","ETHUSD",1755220129592,0.9271,4578.1,4577.7,0.1096]
["bitfinex","ETHUSD",1755220129982,0.1096,4578.3,4577.7,0.1096]
["bitfinex","ETHUSD",1755220130163,2.1841825,4578.4,4577.6,2.18453309]
["bitfinex","ETHUSD",1755220130490,2.18423065,4578.3,4578.1,0.1096]
["bitfinex","ETHUSD",1755220130863,0.4557,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220131264,3.11136455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220131469,0.9271,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220131704,0.4557,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220131874,2.63996455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220132401,0.4557,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220133477,2.63996455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1755220133679,2.1843753,4578.0,4576.8,5.59889561]
["bitfinex","ETHUSD",1755220134010,0.9425,4577.9,4577.5,0.1096]
["bitfinex","ETHUSD",1755220134181,3.12691707,4577.9,4577.5,0.1096]
["bitfinex","ETHUSD",1755220134381,2.18441707,4577.9,4577.5,0.1096]
["bitfinex","ETHUSD",1755220134605,0.9425,4577.8,4577.5,0.1096]
["bitfinex","ETHUSD",1755220134905,2.62751828,4577.9,4577.5,0.1096]
["bitfinex","ETHUSD",1755220135098,0.9425,4577.7,4577.5,0.1096]
["bitfinex","ETHUSD",1755220136214,0.4994,4577.7,4577.5,0.1096]
["bitfinex","ETHUSD",1755220136439,0.9425,4577.6,4577.5,0.1096]
["bitfinex","ETHUSD",1755220137034,2.18459858,4577.5,4577.0,0.1096]
["bitfinex","ETHUSD",1755220137639,0.9425,4577.4,4577.0,0.1096]
["bitfinex","ETHUSD",1755220137816,2.18469403,4577.3,4577.0,0.1096]
["bitfinex","ETHUSD",1755220138013,0.9425,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1755220138221,2.62783588,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1755220138418,0.1096,4577.4,4576.8,0.1096]
["bitfinex","ETHUSD",1755220138621,0.9425,4577.2,4576.8,0.1096]
["bitfinex","ETHUSD",1755220138821,0.4431,4577.2,4576.8,0.1096]
["bitfinex","ETHUSD",1755220139019,0.1096,4577.4,4576.9,3.99849998]
["bitfinex","ETHUSD",1755220139020,0.4994,4577.1,4576.9,3.99849998]
["bitfinex","ETHUSD",1755220139210,2.18450621,4577.7,4577.3,0.1096]
["bitfinex","ETHUSD",1755220139415,2.18450621,4577.7,4577.0,3.99849998]
["bitfinex","ETHUSD",1755220139416,3.12705085,4577.6,4577.0,4.10809998]
["bitfinex","ETHUSD",1755220140336,0.9425,4577.6,4577.0,4.10809998]
["bitfinex","ETHUSD",1755220140649,0.9425,4577.6,4577.0,0.1096]
["bitfinex","ETHUSD",1755220140853,0.4994,4577.6,4577.0,0.1096]
["bitfinex","ETHUSD",1755220141061,0.46938535,4577.6,4576.5,3.412]
["bitfinex","ETHUSD",1755220141209,2.18488496,4576.9,4576.5,3.412]
["bitfinex","ETHUSD",1755220141411,2.29436942,4577.2,4576.5,3.412]
["bitfinex","ETHUSD",1755220141412,0.4994,4577.2,4576.5,3.412]
["bitfinex","ETHUSD",1755220141755,2.18471012,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1755220141960,2.18471012,4577.3,4576.2,3.412]
["bitfinex","ETHUSD",1755220141961,2.18487288,4577.0,4576.2,3.412]
["bitfinex","ETHUSD",1755220142254,2.18487288,4577.0,4576.5,0.1096]
["bitfinex","ETHUSD",1755220142452,0.48530092,4576.9,4576.5,0.1096]
["bitfinex","ETHUSD",1755220142811,2.68420991,4577.1,4576.5,0.1096]
["bitfinex","ETHUSD",1755220143315,2.1848395,4577.0,4576.5,0.1096]
["bitfinex","ETHUSD",1755220143652,2.18502818,4576.6,4576.5,0.1096]
["bitfinex","ETHUSD",1755220143866,32.65569332,4576.6,4576.5,0.1096]
["bitfinex","ETHUSD",1755220144018,31.52276514,4576.6,4575.5,0.1096]
["bitfinex","ETHUSD",1755220144355,2.18546578,4575.7,4575.2,3.5216]
["bitfinex","ETHUSD",1755220144514,0.4994,4575.7,4575.2,3.5216]
["bitfinex","ETHUSD",1755220145045,0.1096,4575.8,4575.3,0.49275649]
["bitfinex","ETHUSD",1755220145248,2.18532326,4576.0,4575.7,0.1096]
["bitfinex","ETHUSD",1755220145554,0.9425,4575.9,4575.2,3.412]
["bitfinex","ETHUSD",1755220145752,3.88223961,4576.4,4575.3,0.1096]
["bitfinex","ETHUSD",1755220145941,0.1096,4576.2,4575.4,0.02185601]
["bitfinex","ETHUSD",1755220146251,0.4994,4576.5,4575.6,2.18550572]
["bitfinex","ETHUSD",1755220146460,0.4994,4576.5,4576.0,0.1096]
["bitfinex","ETHUSD",1755220146660,0.9425,4576.4,4575.5,0.4709]
["bitfinex","ETHUSD",1755220146832,0.9425,4576.4,4575.8,0.1096]
["bitfinex","ETHUSD",1755220147161,0.44641,4576.4,4575.8,0.1096]
["bitfinex","ETHUSD",1755220147362,2.18504018,4576.6,4576.2,0.1096]
["bitfinex","ETHUSD",1755220147575,0.1096,4576.8,4576.2,0.1096]
["bitfinex","ETHUSD",1755220147742,2.18510943,4576.5,4576.2,0.1096]
["bitfinex","ETHUSD",1755220148079,2.18502384,4576.7,4576.2,0.1096]
["bitfinex","ETHUSD",1755220148425,2.68442384,4576.7,4576.2,0.1096]
["bitfinex","ETHUSD",1755220148680,0.1096,4576.8,4576.2,0.1096]
["bitfinex","ETHUSD",1755220148880,0.4994,4576.6,4576.2,0.1096]
["bitfinex","ETHUSD",1755220149042,2.18507593,4576.5,4576.2,0.1096]
["bitfinex","ETHUSD",1755220149237,2.18514627,4576.4,4576.2,0.1096]
["bitfinex","ETHUSD",1755220149472,2.18517142,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1755220149638,2.62822467,4576.4,4576.2,0.1096]
["bitfinex","ETHUSD",1755220149841,0.4994,4576.4,4576.2,0.1096]
["bitfinex","ETHUSD",1755220150196,2.29457686,4576.8,4576.2,0.1096]
["bitfinex","ETHUSD",1755220150197,0.9425,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1755220150357,0.4994,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1755220151269,2.68457142,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1755220151863,3.12767142,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1755220152264,2.1852287,4576.2,4574.7,0.77082009]
["bitfinex","ETHUSD",1755220152451,2.1852287,4576.2,4575.9,0.1096]
["bitfinex","ETHUSD",1755220152647,2.18535039,4576.0,4575.9,0.1096]
["bitfinex","ETHUSD",1755220152835,2.18544859,4575.8,4574.9,3.412]
["bitfinex","ETHUSD",1755220153152,3.45170345,4575.8,4575.2,0.1096]
["bitfinex","ETHUSD",1755220153475,2.18545796,4575.7,4575.2,0.1096]
["bitfinex","ETHUSD",1755220153633,0.32375486,4575.8,4575.2,0.1096]
["bitfinex","ETHUSD",1755220153830,2.18564902,4575.3,4574.6,3.413]
["bitfinex","ETHUSD",1755220154069,0.1096,4575.6,4574.9,0.1096]
["bitfinex","ETHUSD",1755220154286,0.1096,4575.9,4575.2,0.1096]
["bitfinex","ETHUSD",1755220154440,2.5375702,4575.8,4575.2,0.1096]
["bitfinex","ETHUSD",1755220154960,2.18557502,4575.5,4575.2,0.1096]
["bitfinex","ETHUSD",1755220155165,2.18561036,4575.4,4575.2,0.1096]
["bitfinex","ETHUSD",1755220155373,2.18564902,4575.3,4575.2,0.1096]
["bitfinex","ETHUSD",1755220155551,3.12814902,4575.3,4575.2,0.1096]
["bitfinex","ETHUSD",1755220155755,3.4907011,4575.3,4575.2,0.1096]
["bitfinex","ETHUSD",1755220156060,3.4907011,4575.3,4574.6,0.001]
["bitfinex","ETHUSD",1755220156061,2.18591069,4574.8,4574.6,0.001]
["bitfinex","ETHUSD",1755220156502,2.18583871,4575.0,4574.6,0.001]
["bitfinex","ETHUSD",1755220156700,2.18585862,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1755220156864,3.12835862,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1755220157483,0.85156,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1755220157651,0.9425,4574.8,4574.6,0.001]
["bitfinex","ETHUSD",1755220157848,2.18593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220158161,3.12843568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220158344,33.12843568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220159179,3.12843568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220161792,33.12843568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220163681,2.29553568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220164481,3.412,4575.0,4574.6,0.001]
["bitfinex","ETHUSD",1755220164482,2.18586239,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1755220164685,5.59766159,4575.3,4574.6,0.4389]
["bitfinex","ETHUSD",1755220164864,5.70715349,4575.5,4574.9,0.1096]
["bitfinex","ETHUSD",1755220165183,2.18565667,4575.3,4574.9,0.1096]
["bitfinex","ETHUSD",1755220165550,0.58828061,4576.8,4575.0,2.62366423]
["bitfinex","ETHUSD",1755220165747,0.58828061,4576.8,4574.6,0.001]
["bitfinex","ETHUSD",1755220165748,19.6763677,4576.6,4575.1,0.4379]
["bitfinex","ETHUSD",1755220166054,19.6763677,4576.6,4574.6,0.001]
["bitfinex","ETHUSD",1755220166055,2.18564264,4575.4,4574.6,0.001]
["bitfinex","ETHUSD",1755220166252,3.412,4575.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220166475,2.18574269,4575.2,4574.6,0.001]
["bitfinex","ETHUSD",1755220166688,2.18565005,4575.3,4574.6,0.001]
["bitfinex","ETHUSD",1755220166849,2.1856995,4575.2,4574.6,0.001]
["bitfinex","ETHUSD",1755220167049,2.18564687,4575.4,4574.6,0.001]
["bitfinex","ETHUSD",1755220167448,2.18565559,4575.3,4574.6,0.001]
["bitfinex","ETHUSD",1755220167649,2.1856968,4575.2,4574.6,0.001]
["bitfinex","ETHUSD",1755220167881,2.18589395,4574.8,4574.6,0.001]
["bitfinex","ETHUSD",1755220168086,2.1856968,4575.2,4574.6,0.001]
["bitfinex","ETHUSD",1755220168272,2.18569407,4575.3,4574.6,0.001]
["bitfinex","ETHUSD",1755220168473,3.412,4575.4,4574.6,0.001]
["bitfinex","ETHUSD",1755220168676,2.18588428,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1755220168885,2.18579374,4575.0,4574.6,0.001]
["bitfinex","ETHUSD",1755220169558,2.98466685,4575.3,4574.6,0.001]
["bitfinex","ETHUSD",1755220169559,2.18574457,4575.1,4574.6,0.001]
["bitfinex","ETHUSD",1755220169753,3.10394012,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1755220170286,0.9181,4574.8,4574.6,0.001]
["bitfinex","ETHUSD",1755220170454,1.29161208,4574.8,4574.6,0.001]
["bitfinex","ETHUSD",1755220170859,3.10403568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220174659,6.51603568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220175058,36.51603568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220175695,36.62563568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220175897,37.43675332,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220176211,32.63673568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220176370,36.04873568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220176690,36.50453568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220176896,36.96683568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220178078,6.96683568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220178482,36.96683568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220180062,37.43701823,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220180269,37.43716921,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220180783,36.96683568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220181371,37.09615039,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220182193,35.70753568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220182397,36.17829194,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220183197,36.63409194,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220183400,37.09639194,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220183604,36.17829194,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220183903,5.70753568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220184106,0.1096,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220184403,3.5216,4574.9,4574.6,0.4389]
["bitfinex","ETHUSD",1755220184605,2.29545331,4574.9,4574.6,0.4389]
["bitfinex","ETHUSD",1755220184773,0.1096,4574.9,4574.7,0.4379]
["bitfinex","ETHUSD",1755220184971,2.18575057,4575.1,4574.6,0.001]
["bitfinex","ETHUSD",1755220185169,5.5977929,4575.0,4574.8,0.4379]
["bitfinex","ETHUSD",1755220186471,2.18593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220186810,32.29553568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220186973,32.7667097,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220187174,33.6848097,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220188192,2.18612683,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755220188419,25.82131265,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755220188622,26.29248667,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755220189335,3.20411897,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755220189539,6.14494495,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755220189739,37.53421897,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755220190035,32.76690085,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755220190189,30.1096,4574.3,4574.2,0.4389]
["bitfinex","ETHUSD",1755220190388,0.1096,4574.3,4574.2,0.4389]
["bitfinex","ETHUSD",1755220190622,3.412,4574.5,4574.2,0.4389]
["bitfinex","ETHUSD",1755220190824,2.18612683,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755220190999,3.5216,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755220191193,0.1096,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755220191409,0.1096,4574.3,4574.2,0.4389]
["bitfinex","ETHUSD",1755220191614,3.412,4574.7,4574.2,0.4389]
["bitfinex","ETHUSD",1755220191812,0.002,4575.3,4574.4,0.1096]
["bitfinex","ETHUSD",1755220191813,0.1096,4575.0,4574.4,0.1096]
["bitfinex","ETHUSD",1755220191985,5.5978472,4574.9,4574.4,0.1096]
["bitfinex","ETHUSD",1755220192513,5.5978472,4574.9,4574.5,0.4649]
["bitfinex","ETHUSD",1755220192921,0.002,4575.3,4574.6,0.4649]
["bitfinex","ETHUSD",1755220193124,0.002,4575.3,4574.6,0.9195]
["bitfinex","ETHUSD",1755220193323,0.002,4575.3,4574.6,3.10547789]
["bitfinex","ETHUSD",1755220193638,2.18583682,4575.0,4574.2,0.4659]
["bitfinex","ETHUSD",1755220194042,2.18585865,4574.9,4574.2,0.4659]
["bitfinex","ETHUSD",1755220194504,2.18579234,4575.0,4574.2,0.4659]
["bitfinex","ETHUSD",1755220194704,0.002,4575.3,4574.3,0.47646126]
["bitfinex","ETHUSD",1755220194904,2.18575734,4575.1,4574.3,0.4546]
["bitfinex","ETHUSD",1755220195107,3.413,4575.3,4574.4,2.67280196]
["bitfinex","ETHUSD",1755220195332,2.18569987,4575.2,4574.5,0.4649]
["bitfinex","ETHUSD",1755220195529,0.002,4575.3,4574.6,0.02185983]
["bitfinex","ETHUSD",1755220195734,2.18569901,4575.2,4574.7,0.4649]
["bitfinex","ETHUSD",1755220195937,2.18569901,4575.2,4574.8,0.4649]
["bitfinex","ETHUSD",1755220196101,2.18569901,4575.2,4574.3,2.64072386]
["bitfinex","ETHUSD",1755220196302,2.1876935,4575.3,4574.4,0.4649]
["bitfinex","ETHUSD",1755220196739,3.413,4575.3,4574.5,2.20789157]
["bitfinex","ETHUSD",1755220196906,0.002,4575.3,4574.6,2.65087105]
["bitfinex","ETHUSD",1755220197101,0.002,4575.3,4574.7,0.48675935]
["bitfinex","ETHUSD",1755220197336,0.002,4575.3,4574.7,2.65078919]
["bitfinex","ETHUSD",1755220197535,0.002,4575.3,4574.7,0.4649]
["bitfinex","ETHUSD",1755220197838,0.002,4575.3,4574.8,0.4649]
["bitfinex","ETHUSD",1755220198056,0.002,4575.3,4574.9,0.0218584]
["bitfinex","ETHUSD",1755220198206,0.002,4575.3,4574.9,2.66228253]
["bitfinex","ETHUSD",1755220198403,0.002,4575.3,4575.0,0.9195]
["bitfinex","ETHUSD",1755220198632,0.002,4575.3,4575.1,2.20755821]
["bitfinex","ETHUSD",1755220198842,0.002,4575.3,4575.1,3.10520077]
["bitfinex","ETHUSD",1755220199044,0.002,4575.3,4575.2,0.9195]
["bitfinex","ETHUSD",1755220200716,0.002,4575.3,4575.2,3.43758224]
["bitfinex","ETHUSD",1755220201124,0.002,4575.3,4575.2,3.98758224]
["bitfinex","ETHUSD",1755220201760,0.002,4575.8,4575.7,2.73545796]
["bitfinex","ETHUSD",1755220201962,0.002,4575.8,4575.7,6.14545796]
["bitfinex","ETHUSD",1755220202146,0.002,4575.8,4575.7,7.06495796]
["bitfinex","ETHUSD",1755220202450,0.002,4575.8,4575.7,7.99000693]
["bitfinex","ETHUSD",1755220203151,0.002,4575.8,4575.7,8.09960693]
["bitfinex","ETHUSD",1755220204918,0.002,4575.8,4575.7,7.18010693]
["bitfinex","ETHUSD",1755220205132,0.002,4575.8,4575.7,7.64500693]
["bitfinex","ETHUSD",1755220205349,0.002,4575.8,4575.7,7.09500693]
["bitfinex","ETHUSD",1755220205847,0.002,4575.8,4575.7,1.03464897]
["bitfinex","ETHUSD",1755220206057,0.002,4575.8,4575.7,5.70505796]
["bitfinex","ETHUSD",1755220207146,0.002,4575.8,4575.7,6.16995796]
["bitfinex","ETHUSD",1755220211152,0.002,4575.8,4575.7,6.06035796]
["bitfinex","ETHUSD",1755220211357,0.002,4575.8,4575.7,6.62455796]
["bitfinex","ETHUSD",1755220211540,0.002,4575.8,4575.7,10.17455796]
["bitfinex","ETHUSD",1755220211726,0.002,4575.8,4575.7,11.41056864]
["bitfinex","ETHUSD",1755220212418,0.002,4575.8,4575.7,10.95596864]
["bitfinex","ETHUSD",1755220213035,0.002,4575.8,4575.7,10.49106864]
["bitfinex","ETHUSD",1755220213438,0.002,4575.8,4575.7,9.94106864]
["bitfinex","ETHUSD",1755220213641,0.002,4575.8,4575.7,10.40596864]
["bitfinex","ETHUSD",1755220213955,0.002,4575.8,4575.7,9.94106864]
["bitfinex","ETHUSD",1755220214176,0.002,4575.8,4575.7,10.40596864]
["bitfinex","ETHUSD",1755220214661,0.002,4575.8,4575.7,7.40596864]
["bitfinex","ETHUSD",1755220215761,0.002,4575.8,4575.7,3.53106864]
["bitfinex","ETHUSD",1755220215922,0.002,4575.8,4575.7,5.70405796]
["bitfinex","ETHUSD",1755220216727,0.002,4575.8,4575.7,6.71895796]
["bitfinex","ETHUSD",1755220216927,0.002,4575.8,4575.7,10.17355796]
["bitfinex","ETHUSD",1755220217329,0.002,4576.1,4576.0,2.73531468]
["bitfinex","ETHUSD",1755220217532,0.002,4576.1,4576.0,6.16516782]
["bitfinex","ETHUSD",1755220217857,0.002,4576.1,4576.0,8.1103801]
["bitfinex","ETHUSD",1755220218074,1e-08,4576.1,4576.0,11.1103801]
["bitfinex","ETHUSD",1755220218445,1e-08,4576.1,4576.0,10.6557801]
["bitfinex","ETHUSD",1755220218779,1e-08,4576.1,4576.0,11.1103801]
["bitfinex","ETHUSD",1755220220083,1e-08,4576.3,4576.2,5.73521917]
["bitfinex","ETHUSD",1755220220274,1e-08,4576.3,4576.2,10.4727791]
["bitfinex","ETHUSD",1755220220445,1e-08,4576.3,4576.2,11.3922791]
["bitfinex","ETHUSD",1755220221072,1e-08,4577.2,4576.6,0.55]
["bitfinex","ETHUSD",1755220221250,1e-08,4577.2,4577.0,3.55]
["bitfinex","ETHUSD",1755220221458,1e-08,4577.2,4576.9,2.18486333]
["bitfinex","ETHUSD",1755220221459,1e-08,4577.2,4577.1,9.71627582]
["bitfinex","ETHUSD",1755220221707,1e-08,4577.2,4577.1,6.30827582]
["bitfinex","ETHUSD",1755220221846,1e-08,4577.2,4577.1,9.71627582]
["bitfinex","ETHUSD",1755220222188,1e-08,4577.2,4577.1,10.63977582]
["bitfinex","ETHUSD",1755220223282,1e-08,4577.2,4577.1,10.14617582]
["bitfinex","ETHUSD",1755220223601,1e-08,4577.2,4577.1,9.71627582]
["bitfinex","ETHUSD",1755220225822,1e-08,4577.2,4577.1,10.14617582]
["bitfinex","ETHUSD",1755220226118,1e-08,4577.2,4577.1,10.63977582]
["bitfinex","ETHUSD",1755220226669,1e-08,4577.2,4577.1,9.71627582]
["bitfinex","ETHUSD",1755220228609,1e-08,4577.2,4577.1,10.14617582]
["bitfinex","ETHUSD",1755220229569,1e-08,4577.2,4577.1,10.63977582]
["bitfinex","ETHUSD",1755220229775,1e-08,4577.2,4577.1,10.14617582]
["bitfinex","ETHUSD",1755220229976,1e-08,4577.2,4577.1,14.1446758]
["bitfinex","ETHUSD",1755220230418,1e-08,4577.2,4577.1,10.14617582]
["bitfinex","ETHUSD",1755220230601,1e-08,4577.2,4577.1,14.1446758]
["bitfinex","ETHUSD",1755220230784,1e-08,4577.2,4577.1,14.6382758]
["bitfinex","ETHUSD",1755220231110,1e-08,4577.2,4577.1,14.7478758]
["bitfinex","ETHUSD",1755220232479,1e-08,4577.2,4577.1,15.2004758]
["bitfinex","ETHUSD",1755220232879,1e-08,4577.2,4577.1,14.7068758]
["bitfinex","ETHUSD",1755220233186,1e-08,4577.2,4577.1,14.2769758]
["bitfinex","ETHUSD",1755220233391,1e-08,4577.2,4577.1,14.7068758]
["bitfinex","ETHUSD",1755220233594,1e-08,4577.2,4577.1,15.2004758]
["bitfinex","ETHUSD",1755220234105,1e-08,4577.2,4577.1,14.7068758]
["bitfinex","ETHUSD",1755220236599,1e-08,4577.2,4577.1,13.7269758]
["bitfinex","ETHUSD",1755220236936,0.45260001,4577.2,4577.1,13.7269758]
["bitfinex","ETHUSD",1755220237216,0.45260001,4577.2,4577.1,14.2769758]
["bitfinex","ETHUSD",1755220237580,1e-08,4577.2,4577.1,14.2769758]
["bitfinex","ETHUSD",1755220237913,1e-08,4577.2,4577.1,13.8243758]
["bitfinex","ETHUSD",1755220240485,0.45260001,4577.2,4577.1,13.8243758]
["bitfinex","ETHUSD",1755220240699,1e-08,4577.2,4577.1,13.8243758]
["bitfinex","ETHUSD",1755220241432,0.89660001,4577.2,4577.1,12.70088947]
["bitfinex","ETHUSD",1755220241894,1e-08,4577.2,4577.1,12.70088947]
["bitfinex","ETHUSD",1755220242216,0.45260001,4577.2,4577.1,12.70088947]
["bitfinex","ETHUSD",1755220243500,1e-08,4577.2,4577.1,12.70088947]
["bitfinex","ETHUSD",1755220248099,1e-08,4577.2,4577.1,9.70088947]
["bitfinex","ETHUSD",1755220248298,0.89660001,4577.2,4577.1,9.70088947]
["bitfinex","ETHUSD",1755220250916,0.89660001,4577.2,4577.1,7.51609998]
["bitfinex","ETHUSD",1755220251122,0.89660001,4577.2,4577.1,4.10809998]
["bitfinex","ETHUSD",1755220251507,3.08134177,4577.2,4577.1,3.99849998]
["bitfinex","ETHUSD",1755220251848,0.89660001,4577.2,4577.1,3.99849998]
["bitfinex","ETHUSD",1755220256040,0.89660001,4577.2,4577.1,3.99949998]
["bitfinex","ETHUSD",1755220256764,0.89660001,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755220257961,1e-08,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755220258260,0.95800001,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755220259520,3.46797195,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755220259746,3.57757195,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755220260450,36.98157195,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755220260841,33.57757195,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755220261030,6.98157195,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755220262033,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220262352,3.25281917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220266164,33.25281917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1755220268525,36.65681917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1755220268750,36.98204935,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1755220272238,33.57804935,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1755220273036,36.98204935,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1755220280391,37.4513556,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1755220282165,34.0473556,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1755220282366,37.4503556,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1755220285275,37.45078566,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1755220287785,2.1854102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1755220287955,13.19606445,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1755220288154,44.62550076,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1755220288754,6.16674651,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1755220288960,6.16674651,4575.8,4575.7,0.4638]
["bitfinex","ETHUSD",1755220289173,13.99103094,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1755220289965,13.99103094,4575.8,4575.7,0.9312]
["bitfinex","ETHUSD",1755220289966,0.57933631,4575.8,4575.7,0.9312]
["bitfinex","ETHUSD",1755220290176,2.18498575,4576.7,4575.7,0.9312]
["bitfinex","ETHUSD",1755220290177,3.402,4576.2,4575.7,0.9312]
["bitfinex","ETHUSD",1755220290379,5.58723281,4576.2,4575.8,0.9302]
["bitfinex","ETHUSD",1755220290591,2.18526929,4576.1,4575.9,0.9302]
["bitfinex","ETHUSD",1755220290756,3.402,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1755220290757,2.1852251,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1755220290958,2.18526693,4576.1,4576.0,0.9302]
["bitfinex","ETHUSD",1755220291168,2.18533695,4576.0,4575.7,0.001]
["bitfinex","ETHUSD",1755220291373,5.58725876,4576.2,4575.8,0.4674]
["bitfinex","ETHUSD",1755220291596,5.58725876,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1755220291815,7.49905425,4576.6,4575.7,0.001]
["bitfinex","ETHUSD",1755220291816,2.18515599,4576.4,4575.9,0.9302]
["bitfinex","ETHUSD",1755220291974,3.402,4576.3,4575.7,0.001]
["bitfinex","ETHUSD",1755220292155,3.402,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1755220292361,0.47116113,4576.5,4576.2,0.9302]
["bitfinex","ETHUSD",1755220292583,3.402,4576.4,4576.1,0.001]
["bitfinex","ETHUSD",1755220292799,2.18478834,4577.2,4576.3,0.4628]
["bitfinex","ETHUSD",1755220292800,1e-08,4577.2,4576.3,0.4628]
["bitfinex","ETHUSD",1755220293005,2.18484187,4577.0,4576.4,0.4674]
["bitfinex","ETHUSD",1755220293265,5.58588689,4576.9,4576.4,0.4674]
["bitfinex","ETHUSD",1755220293401,3.401,4576.8,4576.5,0.4628]
["bitfinex","ETHUSD",1755220293600,3.401,4576.7,4576.5,0.4674]
["bitfinex","ETHUSD",1755220293851,3.401,4576.7,4576.6,0.4628]
["bitfinex","ETHUSD",1755220294012,2.18497999,4576.8,4576.6,0.4628]
["bitfinex","ETHUSD",1755220294217,3.401,4576.7,4576.5,0.4674]
["bitfinex","ETHUSD",1755220294449,3.401,4576.6,4576.5,0.4674]
["bitfinex","ETHUSD",1755220294654,7.49905426,4577.2,4576.6,0.4674]
["bitfinex","ETHUSD",1755220294950,2.18494576,4576.8,4576.6,0.9302]
["bitfinex","ETHUSD",1755220295118,3.401,4576.7,4576.6,0.9302]
["bitfinex","ETHUSD",1755220295329,3.401,4576.7,4576.6,0.4674]
["bitfinex","ETHUSD",1755220295633,2.18494576,4576.8,4576.6,0.4674]
["bitfinex","ETHUSD",1755220295818,3.401,4576.7,4576.6,0.4674]
["bitfinex","ETHUSD",1755220296347,2.18503904,4576.6,4576.2,0.4674]
["bitfinex","ETHUSD",1755220296643,3.401,4576.5,4576.3,0.9302]
["bitfinex","ETHUSD",1755220296836,3.401,4576.5,4576.4,0.4628]
["bitfinex","ETHUSD",1755220297005,2.1851707,4576.4,4576.1,0.001]
["bitfinex","ETHUSD",1755220297216,5.58618869,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1755220297531,9.68412918,4576.6,4576.1,0.001]
["bitfinex","ETHUSD",1755220297735,0.4854,4577.1,4576.1,0.001]
["bitfinex","ETHUSD",1755220297736,3.4,4576.5,4576.2,0.9302]
["bitfinex","ETHUSD",1755220297940,3.4,4576.5,4576.3,0.4628]
["bitfinex","ETHUSD",1755220298231,3.4,4576.5,4576.4,0.4628]
["bitfinex","ETHUSD",1755220298602,5.58507593,4576.5,4576.4,0.4628]
["bitfinex","ETHUSD",1755220298803,3.4,4576.5,4576.4,0.4628]
["bitfinex","ETHUSD",1755220299536,5.58507593,4576.5,4576.4,0.4628]
["bitfinex","ETHUSD",1755220300113,5.69467593,4576.5,4576.4,0.4628]
["bitfinex","ETHUSD",1755220300318,2.18512367,4576.4,4576.1,0.001]
["bitfinex","ETHUSD",1755220300620,3.4,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1755220301029,5.58517501,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1755220301336,3.4,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1755220302015,0.1096,4576.5,4576.1,0.001]
["bitfinex","ETHUSD",1755220302219,3.4,4576.4,4576.2,0.9302]
["bitfinex","ETHUSD",1755220302545,3.4,4576.5,4576.3,0.5724]
["bitfinex","ETHUSD",1755220302839,3.4,4576.5,4576.4,0.4628]
["bitfinex","ETHUSD",1755220303952,3.4,4576.5,4576.4,0.9302]
["bitfinex","ETHUSD",1755220304238,0.1096,4577.0,4576.4,0.4628]
["bitfinex","ETHUSD",1755220304239,2.18488496,4576.9,4576.4,0.4628]
["bitfinex","ETHUSD",1755220304444,5.58394131,4576.8,4576.5,0.4628]
["bitfinex","ETHUSD",1755220304746,2.18499397,4576.7,4576.6,0.4628]
["bitfinex","ETHUSD",1755220305157,2.18499397,4576.7,4576.6,0.682431]
["bitfinex","ETHUSD",1755220305649,3.399,4576.7,4576.6,0.682431]
["bitfinex","ETHUSD",1755220306648,3.399,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220306808,5.58398044,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220307314,3.399,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220307525,5.58398044,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220308712,3.399,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220309315,5.58398044,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220309641,5.58598044,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220309945,0.002,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220311653,2.18698044,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220312618,0.002,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220312828,3.4,4576.7,4576.6,0.650231]
["bitfinex","ETHUSD",1755220313334,3.4,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220314060,0.002,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220314375,0.002,4576.7,4576.6,1.122831]
["bitfinex","ETHUSD",1755220314649,0.002,4576.7,4576.6,0.650231]
["bitfinex","ETHUSD",1755220317218,0.002,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220319252,0.002,4576.7,4576.6,0.650231]
["bitfinex","ETHUSD",1755220319546,0.002,4576.7,4576.6,0.219631]
["bitfinex","ETHUSD",1755220323049,0.002,4576.7,4576.6,0.759831]
["bitfinex","ETHUSD",1755220323354,0.002,4576.7,4576.6,0.329231]
["bitfinex","ETHUSD",1755220326056,0.002,4576.7,4576.6,8.44989949]
["bitfinex","ETHUSD",1755220327170,0.002,4576.7,4576.6,8.99989949]
["bitfinex","ETHUSD",1755220328364,0.002,4576.7,4576.6,8.52729949]
["bitfinex","ETHUSD",1755220328673,0.002,4576.7,4576.6,8.99989949]
["bitfinex","ETHUSD",1755220330039,0.002,4576.7,4576.6,8.78026849]
["bitfinex","ETHUSD",1755220330244,0.002,4576.7,4576.6,12.17426849]
["bitfinex","ETHUSD",1755220332169,1e-08,4576.7,4576.6,11.17576851]
["bitfinex","ETHUSD",1755220334236,1e-08,4576.7,4576.6,11.33899893]
["bitfinex","ETHUSD",1755220335746,1e-08,4576.7,4576.6,11.42649993]
["bitfinex","ETHUSD",1755220336164,0.002,4578.1,4578.0,2.73435998]
["bitfinex","ETHUSD",1755220336365,0.002,4578.1,4578.0,6.64008322]
["bitfinex","ETHUSD",1755220336568,0.922,4579.6,4578.9,2.18393063]
["bitfinex","ETHUSD",1755220336766,2.18326936,4580.3,4578.9,5.68473063]
["bitfinex","ETHUSD",1755220336767,0.922,4579.4,4578.9,5.68473063]
["bitfinex","ETHUSD",1755220336936,0.1088,4580.2,4578.9,5.68473063]
["bitfinex","ETHUSD",1755220337138,0.922,4579.9,4579.0,2.73384761]
["bitfinex","ETHUSD",1755220337338,0.922,4579.9,4579.1,3.41383835]
["bitfinex","ETHUSD",1755220337553,0.922,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1755220337874,0.922,4579.9,4579.8,5.68430146]
["bitfinex","ETHUSD",1755220338069,0.922,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1755220339839,3.10545378,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1755220340150,0.922,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1755220340382,0.922,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1755220340853,0.922,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1755220343192,0.922,4579.7,4579.0,2.1838709]
["bitfinex","ETHUSD",1755220343193,0.922,4579.7,4579.0,3.391]
["bitfinex","ETHUSD",1755220343481,0.9591,4579.6,4579.1,0.1088]
["bitfinex","ETHUSD",1755220343882,0.9591,4579.5,4579.1,0.1088]
["bitfinex","ETHUSD",1755220344290,2.18358925,4579.7,4579.1,0.1088]
["bitfinex","ETHUSD",1755220344492,0.9591,4579.4,4579.1,0.1088]
["bitfinex","ETHUSD",1755220344874,0.9591,4579.3,4579.1,0.1088]
["bitfinex","ETHUSD",1755220345370,2.18360439,4579.6,4579.1,0.1088]
["bitfinex","ETHUSD",1755220345573,0.9591,4579.2,4579.1,0.1088]
["bitfinex","ETHUSD",1755220349195,0.9591,4579.2,4578.6,3.389]
["bitfinex","ETHUSD",1755220349395,7.49905425,4579.6,4578.9,0.1088]
["bitfinex","ETHUSD",1755220349396,0.739627,4579.1,4578.9,0.1088]
["bitfinex","ETHUSD",1755220349699,0.77833772,4579.1,4578.9,0.1088]
["bitfinex","ETHUSD",1755220349907,2.18375023,4579.3,4578.6,3.389]
["bitfinex","ETHUSD",1755220349908,0.486,4579.0,4578.6,3.389]
["bitfinex","ETHUSD",1755220350076,0.486,4579.0,4578.7,0.1096]
["bitfinex","ETHUSD",1755220350513,0.486,4578.9,4578.7,0.1096]
["bitfinex","ETHUSD",1755220351110,0.486,4578.9,4578.2,3.389]
["bitfinex","ETHUSD",1755220351274,3.389,4579.5,4578.2,3.8616]
["bitfinex","ETHUSD",1755220351479,2.29254595,4579.3,4578.7,0.1096]
["bitfinex","ETHUSD",1755220351974,0.9591,4579.2,4578.7,0.1096]
["bitfinex","ETHUSD",1755220352383,0.9591,4579.1,4578.7,0.1096]
["bitfinex","ETHUSD",1755220352779,0.4731,4579.1,4578.7,0.1096]
["bitfinex","ETHUSD",1755220352982,0.9591,4579.0,4578.7,0.1096]
["bitfinex","ETHUSD",1755220353176,2.49823402,4578.9,4578.4,3.4986]
["bitfinex","ETHUSD",1755220353399,0.9591,4578.8,4578.4,3.4986]
["bitfinex","ETHUSD",1755220353812,2.18394038,4578.9,4578.4,3.4986]
["bitfinex","ETHUSD",1755220354013,0.9591,4578.7,4578.4,3.4986]
["bitfinex","ETHUSD",1755220354181,0.9591,4578.6,4578.4,3.4986]
["bitfinex","ETHUSD",1755220354512,0.486,4578.5,4578.4,3.4986]
["bitfinex","ETHUSD",1755220354714,0.486,4579.1,4578.4,3.4986]
["bitfinex","ETHUSD",1755220355012,3.389,4579.5,4578.5,0.4726]
["bitfinex","ETHUSD",1755220355013,0.486,4579.5,4578.5,0.4726]
["bitfinex","ETHUSD",1755220355228,0.1108,4580.2,4579.4,0.1088]
["bitfinex","ETHUSD",1755220355431,2.669449,4580.0,4579.4,0.1088]
["bitfinex","ETHUSD",1755220355610,0.486,4579.8,4579.4,0.1088]
["bitfinex","ETHUSD",1755220355785,0.4751,4579.9,4579.4,0.1088]
["bitfinex","ETHUSD",1755220356121,0.002,4579.9,4579.4,0.5814]
["bitfinex","ETHUSD",1755220356292,0.002,4579.9,4579.4,2.76509041]
["bitfinex","ETHUSD",1755220356789,0.488,4579.9,4579.5,2.18364304]
["bitfinex","ETHUSD",1755220356992,0.002,4579.9,4579.6,0.02183596]
["bitfinex","ETHUSD",1755220357191,0.002,4579.9,4579.5,0.4726]
["bitfinex","ETHUSD",1755220357192,0.002,4579.9,4579.7,2.65614914]
["bitfinex","ETHUSD",1755220357404,0.002,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1755220361020,0.002,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1755220362946,0.488,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1755220363136,0.9611,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1755220363521,0.488,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1755220363709,0.9611,4579.9,4579.4,3.387]
["bitfinex","ETHUSD",1755220363914,0.9591,4579.8,4579.5,0.1088]
["bitfinex","ETHUSD",1755220364332,0.002,4579.9,4579.5,0.1088]
["bitfinex","ETHUSD",1755220364525,0.002,4579.9,4579.5,2.765035]
["bitfinex","ETHUSD",1755220364736,0.002,4579.9,4579.6,0.4726]
["bitfinex","ETHUSD",1755220364935,0.002,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1755220365346,0.4751,4579.9,4579.4,3.387]
["bitfinex","ETHUSD",1755220365550,0.4751,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1755220365551,0.002,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1755220365714,0.9591,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1755220365915,0.4731,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1755220366119,0.486,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1755220369955,0.9591,4579.7,4579.1,3.385]
["bitfinex","ETHUSD",1755220370256,0.002,4579.9,4579.3,2.29253251]
["bitfinex","ETHUSD",1755220370458,10.16841681,4580.1,4579.3,2.18373251]
["bitfinex","ETHUSD",1755220370757,0.1088,4580.0,4579.3,2.29253251]
["bitfinex","ETHUSD",1755220371858,2.18535032,4580.2,4579.3,2.29249444]
["bitfinex","ETHUSD",1755220372063,2.29415032,4580.2,4579.3,2.29249444]
["bitfinex","ETHUSD",1755220372272,2.18336849,4580.1,4579.3,2.73989444]
["bitfinex","ETHUSD",1755220372678,2.64306849,4580.1,4579.3,2.73989444]
["bitfinex","ETHUSD",1755220373048,2.64306849,4580.1,4579.3,0.5562]
["bitfinex","ETHUSD",1755220373368,2.64306849,4580.1,4579.3,2.73993839]
["bitfinex","ETHUSD",1755220373741,2.18341481,4580.0,4579.3,0.1088]
["bitfinex","ETHUSD",1755220373940,2.18350168,4579.8,4579.3,0.1088]
["bitfinex","ETHUSD",1755220374140,0.4597,4579.7,4579.3,0.1088]
["bitfinex","ETHUSD",1755220374338,0.9321,4579.6,4579.1,7.38349998]
["bitfinex","ETHUSD",1755220374573,3.1157445,4579.5,4579.1,7.49229998]
["bitfinex","ETHUSD",1755220374740,0.9321,4579.4,4579.1,7.49229998]
["bitfinex","ETHUSD",1755220374941,3.11580129,4579.4,4579.1,4.10729998]
["bitfinex","ETHUSD",1755220375257,0.9321,4579.3,4579.1,4.10729998]
["bitfinex","ETHUSD",1755220375458,0.9321,4579.3,4579.1,3.99849998]
["bitfinex","ETHUSD",1755220375783,0.4597,4579.2,4579.1,3.99849998]
["bitfinex","ETHUSD",1755220376651,0.1088,4579.7,4579.1,3.99849998]
["bitfinex","ETHUSD",1755220376854,2.18359881,4579.6,4579.1,3.99849998]
["bitfinex","ETHUSD",1755220377462,0.9321,4579.5,4579.1,3.99849998]
["bitfinex","ETHUSD",1755220377668,2.18370644,4579.4,4579.1,3.99849998]
["bitfinex","ETHUSD",1755220377866,3.11580644,4579.4,4578.9,0.1088]
["bitfinex","ETHUSD",1755220378080,0.9321,4579.3,4578.9,0.1088]
["bitfinex","ETHUSD",1755220378448,0.4597,4579.2,4578.9,0.1088]
["bitfinex","ETHUSD",1755220378673,2.64349333,4579.2,4578.9,0.1088]
["bitfinex","ETHUSD",1755220378880,0.4597,4579.1,4578.8,3.385]
["bitfinex","ETHUSD",1755220379152,0.4597,4579.1,4578.7,0.1096]
["bitfinex","ETHUSD",1755220379980,0.4597,4579.1,4578.6,0.001]
["bitfinex","ETHUSD",1755220379981,0.4597,4579.0,4578.6,0.001]
["bitfinex","ETHUSD",1755220380384,9.68308028,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755220380686,9.79268028,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755220380903,10.72478028,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755220382985,40.72478028,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755220383389,14.10878028,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755220385097,9.79268028,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755220385261,13.17668028,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755220385704,13.63638028,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755220386190,14.10878028,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755220387181,44.10878028,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755220390671,2.18426455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1755220390900,0.55,4578.0,4576.8,0.087536]
["bitfinex","ETHUSD",1755220391205,2.18498044,4576.7,4575.7,0.001]
["bitfinex","ETHUSD",1755220391382,5.56798044,4576.7,4575.7,0.001]
["bitfinex","ETHUSD",1755220391578,36.50008044,4576.7,4575.7,0.001]
["bitfinex","ETHUSD",1755220392908,36.45008044,4576.7,4575.7,0.001]
["bitfinex","ETHUSD",1755220393073,33.06708044,4576.7,4575.8,0.4474]
["bitfinex","ETHUSD",1755220393269,2.13498044,4576.7,4576.1,0.4484]
["bitfinex","ETHUSD",1755220393503,5.51798044,4576.7,4576.3,0.4474]
["bitfinex","ETHUSD",1755220393709,5.51798044,4576.7,4576.1,0.001]
["bitfinex","ETHUSD",1755220394314,3.383,4576.7,4576.1,0.4484]
["bitfinex","ETHUSD",1755220394494,3.383,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1755220395372,5.56798044,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1755220395572,36.50008044,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1755220396075,37.05008044,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1755220396276,2.18502818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755220396605,3.11712818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755220396779,33.11712818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755220397376,36.02772818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755220397780,36.50012818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755220398320,5.56802818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755220399696,36.66555071,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755220399897,18.6088328,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220400098,51.9918328,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220400420,52.8880328,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220402216,52.9976328,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220406512,35.67781917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220407021,36.15501917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220407321,36.62310999,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220408186,36.14590999,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220408389,32.76290999,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220408586,36.03630999,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220408824,36.14590999,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1755220410723,2.18550572,4575.6,4575.3,0.001]
["bitfinex","ETHUSD",1755220410903,2.18560125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220411104,2.29520125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220411513,3.4916,4575.4,4575.3,0.4546]
["bitfinex","ETHUSD",1755220412508,0.1096,4575.4,4575.3,0.4546]
["bitfinex","ETHUSD",1755220412729,2.18507593,4576.5,4575.3,0.9228]
["bitfinex","ETHUSD",1755220413035,0.1096,4575.8,4575.4,0.9218]
["bitfinex","ETHUSD",1755220413203,3.4916,4575.8,4575.5,0.9218]
["bitfinex","ETHUSD",1755220413396,3.382,4576.0,4575.5,2.18553812]
["bitfinex","ETHUSD",1755220413716,3.382,4576.0,4575.6,0.9218]
["bitfinex","ETHUSD",1755220413717,0.1096,4576.0,4575.6,0.9218]
["bitfinex","ETHUSD",1755220413915,0.1096,4576.0,4575.4,2.61720865]
["bitfinex","ETHUSD",1755220413916,0.1096,4576.0,4575.7,0.9218]
["bitfinex","ETHUSD",1755220414423,0.1096,4576.0,4575.8,0.9218]
["bitfinex","ETHUSD",1755220414925,0.1096,4576.0,4575.9,0.9218]
["bitfinex","ETHUSD",1755220415103,3.382,4576.2,4575.9,0.9218]
["bitfinex","ETHUSD",1755220415309,3.382,4576.2,4576.0,0.9218]
["bitfinex","ETHUSD",1755220415512,3.382,4576.2,4576.1,0.9218]
["bitfinex","ETHUSD",1755220416231,3.382,4576.2,4576.1,0.4536]
["bitfinex","ETHUSD",1755220416411,3.382,4576.2,4575.7,0.1096]
["bitfinex","ETHUSD",1755220416795,3.382,4576.2,4575.8,0.4536]
["bitfinex","ETHUSD",1755220417030,0.1096,4576.0,4575.5,0.4536]
["bitfinex","ETHUSD",1755220417242,0.1096,4576.0,4575.4,0.1096]
["bitfinex","ETHUSD",1755220417243,3.382,4575.9,4575.6,0.4536]
["bitfinex","ETHUSD",1755220417407,3.382,4575.9,4575.7,0.4682]
["bitfinex","ETHUSD",1755220417607,3.382,4575.9,4575.8,0.9218]
["bitfinex","ETHUSD",1755220418122,3.382,4575.9,4575.8,0.4536]
["bitfinex","ETHUSD",1755220419722,0.1096,4576.0,4575.8,0.4536]
["bitfinex","ETHUSD",1755220419922,3.4906,4576.0,4575.4,2.76340069]
["bitfinex","ETHUSD",1755220420138,3.4906,4576.0,4575.9,0.4536]
["bitfinex","ETHUSD",1755220420812,3.96032538,4576.0,4575.9,0.4536]
["bitfinex","ETHUSD",1755220421014,3.4906,4576.0,4575.9,0.4536]
["bitfinex","ETHUSD",1755220421210,0.1096,4576.0,4575.9,0.4536]
["bitfinex","ETHUSD",1755220421416,3.96032538,4576.0,4575.9,0.4536]
["bitfinex","ETHUSD",1755220421616,3.4906,4576.0,4575.9,0.4536]
["bitfinex","ETHUSD",1755220421840,0.1096,4576.0,4575.9,0.4536]
["bitfinex","ETHUSD",1755220422145,3.4906,4576.0,4575.5,0.4536]
["bitfinex","ETHUSD",1755220422312,3.4906,4576.0,4575.4,2.29519533]
["bitfinex","ETHUSD",1755220422510,3.4906,4576.0,4575.6,0.4536]
["bitfinex","ETHUSD",1755220422705,7.50924524,4575.8,4575.3,0.001]
["bitfinex","ETHUSD",1755220422909,2.29520125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220423138,36.14592663,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220423337,36.62312663,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220423706,37.08602663,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220424536,37.56464762,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220424752,36.97642663,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220425654,33.13252663,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220425823,32.65532663,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220426149,33.24407903,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220426353,36.62507903,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220426564,3.85072538,4575.4,4575.3,0.4546]
["bitfinex","ETHUSD",1755220427819,3.381,4575.4,4575.3,0.4546]
["bitfinex","ETHUSD",1755220428021,3.381,4575.4,4575.3,0.9228]
["bitfinex","ETHUSD",1755220428449,0.46972538,4576.0,4575.3,0.76575157]
["bitfinex","ETHUSD",1755220428658,3.381,4575.9,4575.3,0.78035157]
["bitfinex","ETHUSD",1755220428861,3.381,4575.9,4575.4,0.4536]
["bitfinex","ETHUSD",1755220429163,3.381,4575.9,4575.3,0.001]
["bitfinex","ETHUSD",1755220429164,2.18547981,4575.7,4575.3,0.001]
["bitfinex","ETHUSD",1755220429383,3.38,4575.6,4575.3,0.001]
["bitfinex","ETHUSD",1755220429724,3.38,4575.6,4575.3,0.4546]
["bitfinex","ETHUSD",1755220430442,3.3056,4575.6,4575.3,0.4546]
["bitfinex","ETHUSD",1755220431554,0.002,4576.2,4575.4,0.4536]
["bitfinex","ETHUSD",1755220431758,3.38,4576.1,4575.4,0.9069]
["bitfinex","ETHUSD",1755220432050,3.38,4576.1,4575.5,0.4698]
["bitfinex","ETHUSD",1755220432424,0.002,4576.2,4575.5,0.4698]
["bitfinex","ETHUSD",1755220432629,3.38,4576.1,4575.6,0.31096947]
["bitfinex","ETHUSD",1755220432829,3.38,4576.1,4575.7,0.4698]
["bitfinex","ETHUSD",1755220433046,3.38,4576.1,4575.8,0.4698]
["bitfinex","ETHUSD",1755220433248,0.002,4576.2,4575.9,0.4698]
["bitfinex","ETHUSD",1755220433556,0.002,4576.2,4576.0,0.4698]
["bitfinex","ETHUSD",1755220434057,0.002,4576.2,4576.1,0.4698]
["bitfinex","ETHUSD",1755220434259,3.381,4576.2,4576.1,0.4698]
["bitfinex","ETHUSD",1755220434557,2.18531036,4576.1,4575.5,0.1096]
["bitfinex","ETHUSD",1755220434961,3.379,4576.0,4575.6,0.4698]
["bitfinex","ETHUSD",1755220435163,0.1116,4576.2,4575.6,0.4698]
["bitfinex","ETHUSD",1755220435458,3.379,4576.1,4575.6,0.4698]
["bitfinex","ETHUSD",1755220435651,3.379,4576.1,4575.7,0.4698]
["bitfinex","ETHUSD",1755220435863,3.379,4576.1,4575.6,2.1854987]
["bitfinex","ETHUSD",1755220436047,3.379,4576.1,4575.8,0.4698]
["bitfinex","ETHUSD",1755220438640,5.56428477,4576.1,4575.6,0.49350325]
["bitfinex","ETHUSD",1755220438862,5.56428477,4576.1,4575.6,0.96330325]
["bitfinex","ETHUSD",1755220439347,3.379,4576.1,4575.6,0.4698]
["bitfinex","ETHUSD",1755220440469,6.06237084,4576.1,4575.6,0.4698]
["bitfinex","ETHUSD",1755220440675,0.4981,4576.0,4575.5,0.1096]
["bitfinex","ETHUSD",1755220441053,0.4981,4575.9,4575.3,0.001]
["bitfinex","ETHUSD",1755220441374,5.56342353,4575.8,4575.3,0.001]
["bitfinex","ETHUSD",1755220441588,3.378,4575.8,4575.3,0.001]
["bitfinex","ETHUSD",1755220441786,0.4981,4575.7,4575.3,0.001]
["bitfinex","ETHUSD",1755220442589,2.68356005,4575.7,4575.3,0.001]
["bitfinex","ETHUSD",1755220442746,3.378,4575.8,4575.3,0.001]
["bitfinex","ETHUSD",1755220442944,2.79322007,4575.6,4575.3,0.001]
["bitfinex","ETHUSD",1755220443146,0.6077,4575.6,4575.3,0.001]
["bitfinex","ETHUSD",1755220443595,3.378,4575.5,4575.3,0.001]
["bitfinex","ETHUSD",1755220443894,6.06165349,4575.5,4575.3,0.001]
["bitfinex","ETHUSD",1755220444299,2.68370125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220444485,3.11990125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220444799,10.63125052,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220445374,40.63125052,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220446191,41.10224163,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755220446391,2.1856968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755220446592,5.6732968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755220446783,7.07858791,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755220447094,6.6075968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755220447296,7.07848279,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755220447704,37.07848279,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755220448300,37.07848279,4575.2,4574.8,0.001]
["bitfinex","ETHUSD",1755220448301,2.73574457,4575.1,4574.8,0.001]
["bitfinex","ETHUSD",1755220448504,7.51134927,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755220448704,30.58048599,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755220448910,33.70062611,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755220451407,33.700015,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755220453486,32.68394012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755220453696,51.21840881,4574.9,4574.7,1e-08]
["bitfinex","ETHUSD",1755220454021,33.59024426,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220454216,32.6839879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220455079,33.1201879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220455494,36.0609879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220455917,36.4971879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220456720,32.1858879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220456925,35.5628879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220457430,36.4971879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220458532,32.1858879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220458702,5.5628879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220458906,5.5628879,4574.8,4574.7,0.46980001]
["bitfinex","ETHUSD",1755220460428,2.1858879,4574.8,4574.7,0.46980001]
["bitfinex","ETHUSD",1755220460609,5.5628879,4574.8,4574.7,0.46980001]
["bitfinex","ETHUSD",1755220461128,2.1858879,4574.8,4574.7,0.46980001]
["bitfinex","ETHUSD",1755220461295,3.377,4574.8,4574.7,0.92310001]
["bitfinex","ETHUSD",1755220463531,3.377,4574.9,4574.7,0.92310001]
["bitfinex","ETHUSD",1755220463701,3.377,4575.1,4574.8,0.9222]
["bitfinex","ETHUSD",1755220463901,3.377,4575.1,4574.9,0.9222]
["bitfinex","ETHUSD",1755220464096,3.377,4575.1,4574.9,0.4628]
["bitfinex","ETHUSD",1755220464331,3.377,4575.1,4574.7,0.10960001]
["bitfinex","ETHUSD",1755220464533,2.18585753,4574.9,4574.7,1e-08]
["bitfinex","ETHUSD",1755220464740,3.4866,4575.1,4574.7,1e-08]
["bitfinex","ETHUSD",1755220465113,3.4866,4575.1,4574.8,0.4594]
["bitfinex","ETHUSD",1755220465929,5.56279682,4575.0,4574.9,0.4594]
["bitfinex","ETHUSD",1755220466454,2.18584685,4574.9,4574.7,1e-08]
["bitfinex","ETHUSD",1755220466628,3.377,4575.0,4574.7,1e-08]
["bitfinex","ETHUSD",1755220466829,3.377,4575.0,4574.7,0.45940001]
["bitfinex","ETHUSD",1755220468041,3.377,4575.0,4574.8,0.4594]
["bitfinex","ETHUSD",1755220468436,2.29537907,4575.1,4574.7,1e-08]
["bitfinex","ETHUSD",1755220468629,3.376,4575.0,4574.9,0.4594]
["bitfinex","ETHUSD",1755220469417,0.1096,4575.4,4574.9,0.4594]
["bitfinex","ETHUSD",1755220469618,3.376,4575.3,4575.0,0.9222]
["bitfinex","ETHUSD",1755220469832,3.376,4575.3,4575.1,0.4594]
["bitfinex","ETHUSD",1755220470031,3.376,4575.3,4575.2,0.4594]
["bitfinex","ETHUSD",1755220470233,2.29511297,4575.6,4575.2,0.4594]
["bitfinex","ETHUSD",1755220470440,3.376,4575.5,4575.3,0.4594]
["bitfinex","ETHUSD",1755220470649,3.376,4575.5,4575.4,0.4594]
["bitfinex","ETHUSD",1755220470827,2.29511297,4575.6,4575.4,0.4594]
["bitfinex","ETHUSD",1755220471028,5.56155349,4575.5,4575.1,0.4594]
["bitfinex","ETHUSD",1755220471228,0.477,4575.4,4574.7,0.10960001]
["bitfinex","ETHUSD",1755220471428,0.1096,4575.1,4574.7,1e-08]
["bitfinex","ETHUSD",1755220471656,3.376,4575.0,4574.7,1e-08]
["bitfinex","ETHUSD",1755220471823,3.376,4575.0,4574.7,0.45940001]
["bitfinex","ETHUSD",1755220472024,3.376,4575.0,4574.8,0.4594]
["bitfinex","ETHUSD",1755220472952,3.376,4575.0,4574.7,1e-08]
["bitfinex","ETHUSD",1755220475035,2.1858813,4574.9,4574.7,1e-08]
["bitfinex","ETHUSD",1755220475834,2.1858879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220476731,6.0378879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220477055,6.1474879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220477457,5.6704879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220478162,6.5989879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220478562,37.06993223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220479356,37.61993223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220480664,33.24343223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220480865,36.61843223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220481463,37.06993223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220485194,36.61843223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220486193,37.06993223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220486596,7.06993223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220486969,37.06993223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220487997,38.49132091,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220489104,37.61993223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220492702,7.61993223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220493108,37.61993223,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1755220493770,32.73593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220493975,41.68490209,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755220495070,2.18607904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220495272,35.66967904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220495512,37.66022337,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220496403,36.69062337,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220496609,37.18752337,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220497207,36.69062337,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220497505,5.66967904,4574.4,4574.3,0.4599]
["bitfinex","ETHUSD",1755220499910,5.66967904,4574.4,4574.3,0.9453]
["bitfinex","ETHUSD",1755220500295,5.66967904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220501010,2.29567904,4574.4,4574.3,0.4599]
["bitfinex","ETHUSD",1755220501209,5.66967904,4574.4,4574.3,0.4599]
["bitfinex","ETHUSD",1755220503481,5.66867904,4574.4,4574.3,0.4599]
["bitfinex","ETHUSD",1755220503715,5.66867904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220503911,6.16557904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220504225,36.63827904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220504527,37.10939439,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220505103,7.10939439,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220505305,37.10939439,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220505713,37.82474918,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755220506422,2.73612683,4574.3,4574.2,1e-08]
["bitfinex","ETHUSD",1755220506724,35.04910914,4574.3,4574.2,1e-08]
["bitfinex","ETHUSD",1755220506922,34.45980658,4574.3,4574.2,1e-08]
["bitfinex","ETHUSD",1755220507224,4.66452082,4574.3,4574.2,1e-08]
["bitfinex","ETHUSD",1755220507526,4.66452082,4574.3,4573.8,0.001]
["bitfinex","ETHUSD",1755220507527,2.73636582,4573.8,4573.7,1e-08]
["bitfinex","ETHUSD",1755220507728,44.20727462,4573.8,4573.7,1e-08]
["bitfinex","ETHUSD",1755220507923,44.67838997,4573.8,4573.7,1e-08]
["bitfinex","ETHUSD",1755220508220,45.16810325,4573.8,4573.7,1e-08]
["bitfinex","ETHUSD",1755220508792,0.55,4573.3,4573.1,1e-08]
["bitfinex","ETHUSD",1755220509106,0.55,4573.3,4569.4,5.251]
["bitfinex","ETHUSD",1755220509107,2.18746582,4571.5,4571.4,0.4589]
["bitfinex","ETHUSD",1755220509324,5.56046582,4571.5,4571.4,0.4589]
["bitfinex","ETHUSD",1755220509825,5.67006582,4571.5,4571.4,0.4589]
["bitfinex","ETHUSD",1755220510207,3.373,4571.5,4571.4,0.9443]
["bitfinex","ETHUSD",1755220511200,2.18765723,4571.1,4570.9,0.4589]
["bitfinex","ETHUSD",1755220511400,3.373,4571.0,4570.9,0.4589]
["bitfinex","ETHUSD",1755220511630,7.50842208,4571.1,4570.5,0.4854]
["bitfinex","ETHUSD",1755220511631,10.88142208,4571.1,4570.5,0.4854]
["bitfinex","ETHUSD",1755220511834,5.56065922,4571.1,4570.6,0.4854]
["bitfinex","ETHUSD",1755220512018,5.56065922,4571.1,4570.7,0.4589]
["bitfinex","ETHUSD",1755220512198,3.373,4571.1,4570.8,0.4854]
["bitfinex","ETHUSD",1755220512398,3.373,4571.1,4570.0,2.18816047]
["bitfinex","ETHUSD",1755220512399,3.373,4571.1,4570.9,0.9443]
["bitfinex","ETHUSD",1755220512634,3.373,4571.1,4571.0,0.9443]
["bitfinex","ETHUSD",1755220514205,3.373,4571.5,4571.0,0.9443]
["bitfinex","ETHUSD",1755220514414,3.373,4571.7,4570.7,2.18780243]
["bitfinex","ETHUSD",1755220514611,3.373,4571.6,4571.1,0.9443]
["bitfinex","ETHUSD",1755220514819,3.373,4571.7,4571.2,0.9443]
["bitfinex","ETHUSD",1755220515024,5.56037881,4571.7,4571.3,0.4589]
["bitfinex","ETHUSD",1755220515208,2.18742201,4571.6,4571.3,0.9443]
["bitfinex","ETHUSD",1755220515414,3.373,4571.6,4571.4,0.4589]
["bitfinex","ETHUSD",1755220515613,2.18741821,4571.6,4571.4,0.9443]
["bitfinex","ETHUSD",1755220516045,5.56041821,4571.6,4571.5,0.4589]
["bitfinex","ETHUSD",1755220517614,2.18741797,4571.6,4571.5,0.4589]
["bitfinex","ETHUSD",1755220518138,2.18741797,4571.6,4571.0,0.4854]
["bitfinex","ETHUSD",1755220518340,3.373,4571.8,4571.2,0.4589]
["bitfinex","ETHUSD",1755220518515,33.373,4571.7,4571.2,0.4589]
["bitfinex","ETHUSD",1755220518725,30.0,4571.6,4570.9,0.001]
["bitfinex","ETHUSD",1755220519041,2.18757741,4571.3,4570.9,0.001]
["bitfinex","ETHUSD",1755220519246,5.56057741,4571.3,4570.9,0.001]
["bitfinex","ETHUSD",1755220519430,5.56057741,4571.3,4571.0,0.4589]
["bitfinex","ETHUSD",1755220519611,5.56057741,4571.3,4571.1,0.4589]
["bitfinex","ETHUSD",1755220520144,2.18751166,4571.5,4571.2,0.4589]
["bitfinex","ETHUSD",1755220520348,2.18741269,4571.7,4571.2,0.4589]
["bitfinex","ETHUSD",1755220520550,33.373,4571.6,4571.2,0.4589]
["bitfinex","ETHUSD",1755220520747,3.373,4571.6,4571.3,0.4854]
["bitfinex","ETHUSD",1755220521043,3.373,4571.6,4571.4,0.4589]
["bitfinex","ETHUSD",1755220521242,3.373,4571.6,4571.3,0.4854]
["bitfinex","ETHUSD",1755220521447,5.56041797,4571.6,4571.5,0.4589]
["bitfinex","ETHUSD",1755220521659,5.56041797,4571.6,4570.9,0.001]
["bitfinex","ETHUSD",1755220521660,2.18746582,4571.5,4570.9,0.001]
["bitfinex","ETHUSD",1755220521819,3.373,4571.4,4571.1,0.4296]
["bitfinex","ETHUSD",1755220522145,3.373,4571.4,4571.2,0.4296]
["bitfinex","ETHUSD",1755220522146,5.67011445,4571.4,4571.2,0.4296]
["bitfinex","ETHUSD",1755220522362,0.1096,4571.4,4570.9,0.001]
["bitfinex","ETHUSD",1755220522667,2.18751367,4571.4,4571.3,0.4296]
["bitfinex","ETHUSD",1755220522844,3.373,4571.4,4571.3,0.4296]
["bitfinex","ETHUSD",1755220523018,3.373,4571.4,4570.9,0.001]
["bitfinex","ETHUSD",1755220523218,2.1876683,4571.1,4570.9,0.001]
["bitfinex","ETHUSD",1755220523414,2.18770509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220523746,5.67030509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220526169,43.67432717,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220526317,44.11532717,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220527054,35.67030509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220527555,32.29730509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220527762,35.67030509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220528921,32.29730509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220529122,35.67030509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220529757,36.16590509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220530118,35.67030509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220531236,36.16590509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220532367,36.60690509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220532862,36.16590509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220533430,6.16590509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220534970,5.67030509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220535344,2.29730509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220535550,5.66930509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220537654,6.14062475,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220538094,6.14061823,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220538294,6.14092034,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220538655,2.76892034,4571.0,4570.9,0.4306]
["bitfinex","ETHUSD",1755220538857,5.66930509,4571.0,4570.9,0.4306]
["bitfinex","ETHUSD",1755220539388,6.14092034,4571.0,4570.9,0.4306]
["bitfinex","ETHUSD",1755220539742,6.14092034,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220540040,6.14092034,4571.0,4570.9,0.4306]
["bitfinex","ETHUSD",1755220540892,5.66930509,4571.0,4570.9,0.4306]
["bitfinex","ETHUSD",1755220541046,5.66930509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220544945,6.63655697,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220546095,6.16490509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220546849,5.66930509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220548380,6.14104948,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220548702,5.66930509,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220549184,6.63672174,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220549383,7.07772174,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220551474,10.07772174,4571.0,4570.9,0.001]
["bitfinex","ETHUSD",1755220551670,40.66601695,4571.0,4570.9,1e-08]
["bitfinex","ETHUSD",1755220551973,40.07772174,4571.0,4570.9,1e-08]
["bitfinex","ETHUSD",1755220552191,40.28265769,4571.0,4570.9,1e-08]
["bitfinex","ETHUSD",1755220552506,40.83265769,4571.0,4570.9,1e-08]
["bitfinex","ETHUSD",1755220552807,2.18794442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1755220552982,44.31466287,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1755220553190,48.37706287,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1755220553375,48.58196708,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1755220553706,2.73804017,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1755220553911,40.77654348,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1755220554073,2.7381838,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1755220554268,18.41520308,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1755220554496,49.36800308,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1755220555193,48.37711898,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1755220555370,48.58172336,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1755220555574,49.36785478,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1755220556375,2.73837535,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1755220556601,39.80680778,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1755220556915,40.75283114,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1755220558120,40.91798278,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1755220559121,41.50621127,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1755220559292,2.18914185,4568.0,4567.9,0.4351]
["bitfinex","ETHUSD",1755220559495,5.66874185,4568.0,4567.9,0.4351]
["bitfinex","ETHUSD",1755220560508,0.1096,4568.0,4567.9,0.4351]
["bitfinex","ETHUSD",1755220560699,3.4806,4568.0,4567.9,0.9199]
["bitfinex","ETHUSD",1755220561114,5.66974185,4568.0,4567.9,0.9199]
["bitfinex","ETHUSD",1755220561722,5.66974185,4568.0,4567.9,0.4351]
["bitfinex","ETHUSD",1755220562822,3.4806,4568.0,4567.2,0.4848]
["bitfinex","ETHUSD",1755220563024,3.371,4568.0,4566.1,2.19003452]
["bitfinex","ETHUSD",1755220563223,2.29903817,4567.4,4567.0,0.4848]
["bitfinex","ETHUSD",1755220563426,3.371,4567.3,4567.1,0.4351]
["bitfinex","ETHUSD",1755220563626,33.371,4567.3,4566.7,0.4351]
["bitfinex","ETHUSD",1755220563792,2.18971708,4566.8,4566.7,0.4351]
["bitfinex","ETHUSD",1755220563996,3.371,4566.8,4566.7,0.4351]
["bitfinex","ETHUSD",1755220564433,5.56071708,4566.8,4566.7,0.4351]
["bitfinex","ETHUSD",1755220565330,2.18986094,4566.5,4566.4,0.4351]
["bitfinex","ETHUSD",1755220565622,2.18986094,4566.5,4565.8,0.1096]
["bitfinex","ETHUSD",1755220565623,2.19005278,4566.1,4566.0,0.4351]
["bitfinex","ETHUSD",1755220565924,3.37,4566.1,4566.0,0.4351]
["bitfinex","ETHUSD",1755220566126,5.66965278,4566.1,4566.0,0.4351]
["bitfinex","ETHUSD",1755220566438,2.19019667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220566596,5.56119667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220566790,3.4806,4565.8,4565.7,0.4361]
["bitfinex","ETHUSD",1755220567224,3.4806,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220567913,3.4806,4565.8,4565.7,0.4361]
["bitfinex","ETHUSD",1755220568097,0.1096,4565.8,4565.7,0.9209]
["bitfinex","ETHUSD",1755220568298,3.371,4565.8,4565.7,0.9209]
["bitfinex","ETHUSD",1755220568611,3.371,4565.8,4565.7,0.4361]
["bitfinex","ETHUSD",1755220569010,0.1096,4566.1,4565.7,0.4361]
["bitfinex","ETHUSD",1755220569211,2.29966366,4566.1,4565.8,0.4351]
["bitfinex","ETHUSD",1755220569428,0.1096,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220569629,5.67079667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220569799,39.16479667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220570127,39.62359667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220570498,38.67079667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220571296,5.29979667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220571496,8.67079667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220572198,3.4806,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220572493,5.67079667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220572899,9.16479667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220573131,39.16479667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220573318,39.62359667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220573518,36.25259667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220573719,38.67079667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220574226,38.67179667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220574430,8.67179667,4565.8,4565.7,0.001]
["bitfinex","ETHUSD",1755220574634,3.372,4565.8,4565.7,0.4361]
["bitfinex","ETHUSD",1755220574808,3.372,4565.8,4565.7,0.9209]
["bitfinex","ETHUSD",1755220575015,2.18985232,4566.6,4565.7,1.23202855]
["bitfinex","ETHUSD",1755220575215,0.16088854,4566.9,4565.8,0.45700196]
["bitfinex","ETHUSD",1755220575417,30.0,4566.8,4565.9,0.4848]
["bitfinex","ETHUSD",1755220575719,3.372,4567.0,4566.0,0.457001]
["bitfinex","ETHUSD",1755220575903,3.372,4567.0,4566.5,2.18985195]
["bitfinex","ETHUSD",1755220576103,3.372,4567.0,4566.6,1.16078332]
["bitfinex","ETHUSD",1755220576338,3.372,4567.0,4566.7,0.4351]
["bitfinex","ETHUSD",1755220576745,3.372,4567.0,4566.8,0.4351]
["bitfinex","ETHUSD",1755220576942,5.256,4568.7,4566.9,0.50669669]
["bitfinex","ETHUSD",1755220577244,30.0,4568.6,4567.2,2.18947924]
["bitfinex","ETHUSD",1755220577442,3.371,4568.5,4567.3,0.26245792]
["bitfinex","ETHUSD",1755220577608,30.0,4568.4,4567.3,1.18235792]
["bitfinex","ETHUSD",1755220577815,3.371,4568.5,4567.5,2.18933655]
["bitfinex","ETHUSD",1755220578015,3.371,4568.5,4567.6,0.9199]
["bitfinex","ETHUSD",1755220578235,5.256,4568.7,4567.6,0.4848]
["bitfinex","ETHUSD",1755220578561,3.371,4568.6,4568.0,2.18911008]
["bitfinex","ETHUSD",1755220578781,3.371,4568.6,4567.6,0.4848]
["bitfinex","ETHUSD",1755220578782,3.371,4568.5,4567.9,0.4351]
["bitfinex","ETHUSD",1755220578913,3.371,4568.4,4567.9,0.4351]
["bitfinex","ETHUSD",1755220579240,3.371,4568.4,4568.0,0.4351]
["bitfinex","ETHUSD",1755220579405,3.371,4568.4,4568.1,0.4351]
["bitfinex","ETHUSD",1755220579607,3.371,4568.4,4567.7,2.18928316]
["bitfinex","ETHUSD",1755220579812,3.371,4568.4,4568.2,0.4351]
["bitfinex","ETHUSD",1755220580022,3.371,4568.3,4568.2,0.4351]
["bitfinex","ETHUSD",1755220580512,3.371,4568.3,4567.7,2.18927965]
["bitfinex","ETHUSD",1755220580844,3.371,4568.3,4567.8,0.4351]
["bitfinex","ETHUSD",1755220581019,3.371,4568.3,4567.7,2.18927965]
["bitfinex","ETHUSD",1755220581225,3.371,4568.3,4567.9,0.4351]
["bitfinex","ETHUSD",1755220581846,3.371,4568.3,4568.0,0.4723]
["bitfinex","ETHUSD",1755220582636,30.0,4568.2,4567.3,0.4723]
["bitfinex","ETHUSD",1755220582949,6.0279021,4568.3,4567.3,0.4723]
["bitfinex","ETHUSD",1755220583317,3.8389,4568.3,4567.3,2.66176919]
["bitfinex","ETHUSD",1755220583512,3.37,4568.2,4567.6,2.18931331]
["bitfinex","ETHUSD",1755220583749,3.37,4568.1,4567.7,0.49419285]
["bitfinex","ETHUSD",1755220583933,3.37,4568.1,4567.4,2.67238355]
["bitfinex","ETHUSD",1755220584248,3.37,4568.1,4567.8,0.4723]
["bitfinex","ETHUSD",1755220584447,3.0,4569.0,4568.0,2.18914185]
["bitfinex","ETHUSD",1755220584633,0.1096,4568.8,4568.1,2.7928785]
["bitfinex","ETHUSD",1755220584947,3.37,4569.0,4568.2,0.9553]
["bitfinex","ETHUSD",1755220585248,3.37,4569.0,4568.7,0.1096]
["bitfinex","ETHUSD",1755220585450,3.37,4569.0,4568.8,0.4723]
["bitfinex","ETHUSD",1755220585625,0.002,4570.0,4569.1,2.18858198]
["bitfinex","ETHUSD",1755220585826,0.002,4570.0,4569.2,2.66085056]
["bitfinex","ETHUSD",1755220586134,0.002,4570.0,4569.3,0.13148519]
["bitfinex","ETHUSD",1755220586135,0.1116,4570.0,4569.3,0.13148519]
["bitfinex","ETHUSD",1755220586318,3.37,4569.9,4569.3,0.1096]
["bitfinex","ETHUSD",1755220586518,0.1116,4570.0,4569.3,0.1096]
["bitfinex","ETHUSD",1755220586738,0.1116,4570.0,4569.4,0.02188471]
["bitfinex","ETHUSD",1755220586942,3.37,4569.9,4569.4,2.18846748]
["bitfinex","ETHUSD",1755220587155,3.37,4569.9,4569.5,0.4723]
["bitfinex","ETHUSD",1755220587318,0.1116,4570.0,4569.6,0.4723]
["bitfinex","ETHUSD",1755220587651,3.37,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755220587952,3.37,4569.9,4569.1,2.18860434]
["bitfinex","ETHUSD",1755220588128,3.37,4569.9,4569.0,0.4723]
["bitfinex","ETHUSD",1755220588129,3.37,4569.9,4569.5,0.1096]
["bitfinex","ETHUSD",1755220588660,3.37,4569.8,4569.6,0.4723]
["bitfinex","ETHUSD",1755220588812,3.37,4569.8,4569.5,0.1096]
["bitfinex","ETHUSD",1755220590650,2.1883335,4569.7,4569.5,0.1096]
["bitfinex","ETHUSD",1755220590850,3.8379,4569.8,4569.5,4.3596]
["bitfinex","ETHUSD",1755220591149,3.37,4569.8,4569.5,4.3596]
["bitfinex","ETHUSD",1755220591317,3.37,4569.8,4569.5,4.8319]
["bitfinex","ETHUSD",1755220591732,3.37,4569.8,4569.5,4.3596]
["bitfinex","ETHUSD",1755220591931,5.55828705,4569.8,4569.5,4.3596]
["bitfinex","ETHUSD",1755220592246,3.37,4569.8,4569.5,4.3596]
["bitfinex","ETHUSD",1755220592421,3.37,4569.8,4569.5,0.1096]
["bitfinex","ETHUSD",1755220592621,3.37,4569.8,4569.6,0.49418375]
["bitfinex","ETHUSD",1755220592622,3.369,4569.8,4569.6,0.49418375]
["bitfinex","ETHUSD",1755220592827,3.369,4569.8,4569.5,0.1096]
["bitfinex","ETHUSD",1755220594669,2.19023164,4570.0,4569.5,0.1096]
["bitfinex","ETHUSD",1755220594670,0.002,4570.0,4569.6,0.9553]
["bitfinex","ETHUSD",1755220594838,0.002,4570.0,4569.7,0.4723]
["bitfinex","ETHUSD",1755220595033,0.002,4570.0,4569.9,0.1096]
["bitfinex","ETHUSD",1755220595235,0.002,4570.0,4569.9,2.29783168]
["bitfinex","ETHUSD",1755220595447,0.002,4570.0,4569.9,3.42054485]
["bitfinex","ETHUSD",1755220595655,0.002,4570.0,4569.9,3.53014485]
["bitfinex","ETHUSD",1755220595962,0.002,4570.0,4569.9,3.55202716]
["bitfinex","ETHUSD",1755220596163,0.002,4570.0,4569.9,3.53014485]
["bitfinex","ETHUSD",1755220596367,0.002,4570.0,4569.9,3.04714485]
["bitfinex","ETHUSD",1755220596731,0.002,4570.0,4569.9,3.97054485]
["bitfinex","ETHUSD",1755220596732,1e-08,4570.0,4569.9,3.97054485]
["bitfinex","ETHUSD",1755220596968,0.002,4570.9,4570.7,0.55]
["bitfinex","ETHUSD",1755220597151,0.002,4570.9,4570.8,0.32878966]
["bitfinex","ETHUSD",1755220597362,0.002,4570.9,4570.7,2.66013755]
["bitfinex","ETHUSD",1755220597737,0.002,4570.9,4570.5,3.368]
["bitfinex","ETHUSD",1755220600589,0.002,4570.9,4570.3,0.4723]
["bitfinex","ETHUSD",1755220600755,2.1897633,4570.9,4570.3,0.4723]
["bitfinex","ETHUSD",1755220600944,2.18782469,4570.8,4569.9,4.11731317]
["bitfinex","ETHUSD",1755220601274,2.18792082,4570.6,4570.0,0.41173132]
["bitfinex","ETHUSD",1755220601578,0.002,4570.9,4570.0,0.41173132]
["bitfinex","ETHUSD",1755220601772,2.18787661,4570.7,4570.0,0.41173132]
["bitfinex","ETHUSD",1755220602172,2.18979814,4570.9,4570.0,2.59990736]
["bitfinex","ETHUSD",1755220602471,2.18979814,4570.9,4570.1,0.67172205]
["bitfinex","ETHUSD",1755220602675,2.18979814,4570.9,4570.1,1.14402205]
["bitfinex","ETHUSD",1755220602881,0.002,4570.9,4570.2,1.04418088]
["bitfinex","ETHUSD",1755220603177,0.002,4570.9,4570.7,2.1878478]
["bitfinex","ETHUSD",1755220603367,0.002,4570.9,4570.8,0.21878478]
["bitfinex","ETHUSD",1755220603563,0.002,4570.9,4570.8,2.8788856]
["bitfinex","ETHUSD",1755220603784,0.002,4570.9,4570.8,2.9007636]
["bitfinex","ETHUSD",1755220604092,0.002,4570.9,4570.8,3.3618856]
["bitfinex","ETHUSD",1755220604249,0.002,4570.9,4570.8,2.8788856]
["bitfinex","ETHUSD",1755220606985,0.002,4570.9,4570.8,2.9884856]
["bitfinex","ETHUSD",1755220607653,0.002,4570.9,4570.8,4.0214856]
["bitfinex","ETHUSD",1755220607980,0.002,4570.9,4570.8,8.2714856]
["bitfinex","ETHUSD",1755220608184,0.002,4570.9,4570.8,7.7884856]
["bitfinex","ETHUSD",1755220608985,0.002,4570.9,4570.8,7.2384856]
["bitfinex","ETHUSD",1755220609155,0.002,4570.9,4570.8,0.32838478]
["bitfinex","ETHUSD",1755220609481,0.002,4570.9,4570.8,3.4766]
["bitfinex","ETHUSD",1755220609983,0.002,4570.9,4570.8,3.498478]
["bitfinex","ETHUSD",1755220611883,0.002,4570.9,4570.8,3.9352]
["bitfinex","ETHUSD",1755220612072,0.002,4570.9,4570.8,3.4766]
["bitfinex","ETHUSD",1755220612952,0.002,4570.9,4570.8,3.9352]
["bitfinex","ETHUSD",1755220613275,0.002,4570.9,4570.8,4.9725138]
["bitfinex","ETHUSD",1755220613692,0.002,4570.9,4570.8,7.16031462]
["bitfinex","ETHUSD",1755220614450,0.002,4570.9,4570.8,12.45271462]
["bitfinex","ETHUSD",1755220615054,0.0552,4571.0,4570.9,6.98575295]
["bitfinex","ETHUSD",1755220615249,0.0552,4571.0,4570.9,10.93675295]
["bitfinex","ETHUSD",1755220615459,0.0552,4571.0,4570.9,13.14121699]
["bitfinex","ETHUSD",1755220616781,0.0552,4571.0,4570.9,12.64881699]
["bitfinex","ETHUSD",1755220617085,0.0552,4571.0,4570.9,7.46106404]
["bitfinex","ETHUSD",1755220617249,0.0552,4571.0,4570.9,6.45246404]
["bitfinex","ETHUSD",1755220617449,0.0552,4571.0,4570.9,4.248]
["bitfinex","ETHUSD",1755220619074,2.70670509,4571.0,4570.9,4.248]
["bitfinex","ETHUSD",1755220619269,2.18775295,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1755220619470,3.12405295,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1755220619674,3.12405295,4570.9,4570.3,3.366]
["bitfinex","ETHUSD",1755220619675,2.18799229,4570.4,4570.3,3.366]
["bitfinex","ETHUSD",1755220619870,2.18804238,4570.3,4570.1,3.366]
["bitfinex","ETHUSD",1755220620073,2.18804238,4570.3,4569.9,4.248]
["bitfinex","ETHUSD",1755220620277,0.9002,4570.2,4569.8,0.1096]
["bitfinex","ETHUSD",1755220620486,2.18823168,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755220620665,0.4638,4570.1,4569.8,0.1096]
["bitfinex","ETHUSD",1755220620994,2.18818036,4570.1,4569.9,0.02188231]
["bitfinex","ETHUSD",1755220621196,0.47047066,4570.3,4569.9,0.02188231]
["bitfinex","ETHUSD",1755220621495,0.47056883,4570.2,4569.8,0.1096]
["bitfinex","ETHUSD",1755220621794,2.65193592,4570.1,4569.6,3.366]
["bitfinex","ETHUSD",1755220621997,2.65193592,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755220622300,0.4638,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755220622464,0.58666887,4570.7,4569.7,0.02188327]
["bitfinex","ETHUSD",1755220622665,2.18794926,4570.5,4570.0,0.1096]
["bitfinex","ETHUSD",1755220622865,0.47066522,4570.4,4569.7,2.21019801]
["bitfinex","ETHUSD",1755220623097,2.77444772,4570.9,4570.4,0.1096]
["bitfinex","ETHUSD",1755220623098,2.18794442,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1755220623296,2.18794442,4570.5,4569.6,3.74856]
["bitfinex","ETHUSD",1755220623297,2.18804017,4570.3,4569.6,3.366]
["bitfinex","ETHUSD",1755220623500,0.93447715,4570.2,4570.1,0.1096]
["bitfinex","ETHUSD",1755220623797,3.55896519,4570.2,4570.1,0.1096]
["bitfinex","ETHUSD",1755220624577,3.55940175,4570.2,4570.1,0.1096]
["bitfinex","ETHUSD",1755220625180,33.55940175,4570.2,4570.1,0.1096]
["bitfinex","ETHUSD",1755220625394,2.18837535,4569.6,4569.5,0.1106]
["bitfinex","ETHUSD",1755220625592,2.65948906,4569.6,4569.5,0.1106]
["bitfinex","ETHUSD",1755220625903,3.59578906,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755220626111,0.55,4569.4,4568.1,0.001]
["bitfinex","ETHUSD",1755220626405,2.97378434,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755220626578,2.97378434,4568.2,4566.3,0.4586]
["bitfinex","ETHUSD",1755220626579,2.18962119,4567.0,4566.9,0.1106]
["bitfinex","ETHUSD",1755220626784,3.377,4567.0,4566.9,0.1106]
["bitfinex","ETHUSD",1755220627000,2.66069488,4567.1,4566.9,0.1106]
["bitfinex","ETHUSD",1755220627308,0.47111371,4567.4,4566.9,0.1106]
["bitfinex","ETHUSD",1755220627476,3.376,4567.5,4566.9,0.1106]
["bitfinex","ETHUSD",1755220627969,2.1894798,4567.3,4566.9,0.1106]
["bitfinex","ETHUSD",1755220628169,3.376,4567.5,4566.9,0.1106]
["bitfinex","ETHUSD",1755220628802,2.29897309,4567.6,4566.9,0.1106]
["bitfinex","ETHUSD",1755220628967,0.4638,4567.9,4567.0,0.02189621]
["bitfinex","ETHUSD",1755220629309,3.376,4567.5,4567.2,0.1096]
["bitfinex","ETHUSD",1755220630271,2.76261834,4567.9,4567.2,0.1096]
["bitfinex","ETHUSD",1755220630467,3.375,4567.8,4567.3,0.02189477]
["bitfinex","ETHUSD",1755220630977,5.56424472,4567.8,4567.3,0.02189477]
["bitfinex","ETHUSD",1755220631190,2.65304472,4567.8,4567.3,0.02189477]
["bitfinex","ETHUSD",1755220631454,3.375,4567.7,4567.3,0.4586]
["bitfinex","ETHUSD",1755220631806,3.375,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1755220632933,0.5734,4568.3,4567.6,0.1096]
["bitfinex","ETHUSD",1755220633121,3.375,4568.2,4567.7,0.02189285]
["bitfinex","ETHUSD",1755220633523,3.374,4568.1,4567.8,0.4586]
["bitfinex","ETHUSD",1755220633725,2.18857139,4569.2,4567.9,0.48049189]
["bitfinex","ETHUSD",1755220634042,5.56361855,4569.1,4568.6,0.1096]
["bitfinex","ETHUSD",1755220634237,2.18866618,4569.0,4568.6,0.1096]
["bitfinex","ETHUSD",1755220634539,2.18871317,4568.9,4568.6,0.1096]
["bitfinex","ETHUSD",1755220634844,3.375,4568.8,4568.6,0.1096]
["bitfinex","ETHUSD",1755220635159,3.8388,4568.8,4568.6,0.1096]
["bitfinex","ETHUSD",1755220636149,0.1096,4569.3,4568.6,0.1096]
["bitfinex","ETHUSD",1755220636443,3.375,4569.2,4568.4,0.4586]
["bitfinex","ETHUSD",1755220636642,3.375,4569.1,4568.5,2.18890226]
["bitfinex","ETHUSD",1755220636852,3.375,4569.1,4568.4,0.4586]
["bitfinex","ETHUSD",1755220637208,5.56365883,4569.1,4568.2,2.18903941]
["bitfinex","ETHUSD",1755220637450,5.56365883,4569.1,4568.2,2.72772143]
["bitfinex","ETHUSD",1755220637906,5.56365883,4569.1,4568.3,2.18898717]
["bitfinex","ETHUSD",1755220638107,5.56365883,4569.1,4568.2,2.72772675]
["bitfinex","ETHUSD",1755220638407,2.18867245,4569.0,4568.2,2.72772675]
["bitfinex","ETHUSD",1755220638823,3.375,4568.9,4568.2,2.72772675]
["bitfinex","ETHUSD",1755220639039,3.373,4568.8,4568.2,2.72772675]
["bitfinex","ETHUSD",1755220639972,2.18882441,4568.7,4568.1,0.001]
["bitfinex","ETHUSD",1755220640269,3.373,4568.6,4568.1,0.001]
["bitfinex","ETHUSD",1755220640571,2.18904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755220640730,2.18899155,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1755220640922,2.18887818,4568.6,4568.1,0.001]
["bitfinex","ETHUSD",1755220641126,2.18880474,4568.8,4568.1,0.001]
["bitfinex","ETHUSD",1755220641361,3.374,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1755220641559,0.4638,4568.6,4568.1,0.001]
["bitfinex","ETHUSD",1755220641765,6.01826593,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1755220641964,3.374,4568.3,4568.1,0.001]
["bitfinex","ETHUSD",1755220642261,6.01830019,4568.3,4568.1,0.001]
["bitfinex","ETHUSD",1755220642565,0.4553,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755220643434,3.374,4568.3,4568.1,0.001]
["bitfinex","ETHUSD",1755220643966,3.374,4568.3,4568.1,4.249]
["bitfinex","ETHUSD",1755220644668,3.373,4568.2,4568.1,4.249]
["bitfinex","ETHUSD",1755220646135,3.373,4568.2,4568.1,4.3586]
["bitfinex","ETHUSD",1755220646337,0.1096,4568.9,4568.1,4.8]
["bitfinex","ETHUSD",1755220646536,2.18876546,4568.8,4568.6,0.1096]
["bitfinex","ETHUSD",1755220646733,3.371,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755220648057,2.29816462,4569.3,4568.6,0.1096]
["bitfinex","ETHUSD",1755220648233,35.56058029,4569.2,4568.6,0.1096]
["bitfinex","ETHUSD",1755220648434,30.0,4569.1,4568.6,0.1096]
["bitfinex","ETHUSD",1755220648634,2.18876178,4568.8,4568.6,0.1096]
["bitfinex","ETHUSD",1755220648864,3.371,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755220649370,3.8263,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755220649669,3.371,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755220649875,3.37,4568.7,4568.6,4.799]
["bitfinex","ETHUSD",1755220650439,3.37,4568.7,4568.6,4.3576]
["bitfinex","ETHUSD",1755220652480,3.37,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755220652973,3.37,4568.7,4568.6,0.551]
["bitfinex","ETHUSD",1755220653661,3.37,4568.7,4568.6,0.501]
["bitfinex","ETHUSD",1755220653870,3.37,4568.7,4568.6,0.0596]
["bitfinex","ETHUSD",1755220654564,3.8253,4568.7,4568.6,0.0596]
["bitfinex","ETHUSD",1755220654738,0.4553,4568.7,4568.6,0.0596]
["bitfinex","ETHUSD",1755220655073,3.8243,4568.7,4568.6,0.0596]
["bitfinex","ETHUSD",1755220656047,0.4553,4568.7,4568.6,0.0596]
["bitfinex","ETHUSD",1755220656241,3.369,4568.7,4568.6,0.0596]
["bitfinex","ETHUSD",1755220656578,2.18871379,4568.9,4568.6,0.0596]
["bitfinex","ETHUSD",1755220656785,3.369,4568.8,4568.6,0.0596]
["bitfinex","ETHUSD",1755220657168,3.8243,4568.8,4568.6,0.0596]
["bitfinex","ETHUSD",1755220657469,3.369,4568.7,4568.6,0.0596]
["bitfinex","ETHUSD",1755220658846,3.369,4568.7,4568.6,4.2576]
["bitfinex","ETHUSD",1755220659683,0.1096,4569.2,4568.6,4.2576]
["bitfinex","ETHUSD",1755220659891,3.369,4569.1,4568.6,2.73985203]
["bitfinex","ETHUSD",1755220660059,3.369,4569.1,4568.4,4.248]
["bitfinex","ETHUSD",1755220660258,3.369,4569.1,4568.9,0.1096]
["bitfinex","ETHUSD",1755220660863,0.002,4569.3,4569.0,0.46328662]
["bitfinex","ETHUSD",1755220661057,0.002,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1755220661375,0.002,4569.3,4569.2,2.73356818]
["bitfinex","ETHUSD",1755220661583,0.002,4569.3,4569.0,0.1096]
["bitfinex","ETHUSD",1755220661778,0.002,4569.3,4569.1,2.1886121]
["bitfinex","ETHUSD",1755220661978,0.002,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1755220662379,0.002,4569.3,4569.0,2.2982208]
["bitfinex","ETHUSD",1755220662583,0.002,4569.3,4569.1,2.18861254]
["bitfinex","ETHUSD",1755220663086,0.002,4569.3,4569.1,2.63001254]
["bitfinex","ETHUSD",1755220663252,0.002,4569.3,4569.2,2.62996692]
["bitfinex","ETHUSD",1755220664087,0.002,4569.3,4569.2,3.1227891]
["bitfinex","ETHUSD",1755220664272,0.002,4569.3,4569.2,3.2323891]
["bitfinex","ETHUSD",1755220665285,0.002,4569.3,4569.2,0.60242218]
["bitfinex","ETHUSD",1755220665490,0.002,4569.3,4569.2,2.29816692]
["bitfinex","ETHUSD",1755220665978,0.002,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1755220667267,0.002,4569.3,4569.2,4.3576]
["bitfinex","ETHUSD",1755220668391,0.002,4569.3,4569.2,6.87796692]
["bitfinex","ETHUSD",1755220668595,0.002,4569.3,4569.2,6.98756692]
["bitfinex","ETHUSD",1755220668890,0.002,4569.3,4569.2,7.90518949]
["bitfinex","ETHUSD",1755220671678,0.002,4569.3,4569.2,5.27522257]
["bitfinex","ETHUSD",1755220671896,0.002,4569.3,4569.2,4.3576]
["bitfinex","ETHUSD",1755220672596,0.002,4569.3,4569.2,6.54616692]
["bitfinex","ETHUSD",1755220672797,0.002,4569.3,4569.2,2.29816692]
["bitfinex","ETHUSD",1755220673387,0.002,4569.3,4569.2,6.99006692]
["bitfinex","ETHUSD",1755220673564,0.002,4569.3,4569.2,8.24473934]
["bitfinex","ETHUSD",1755220674479,0.002,4569.3,4569.2,6.54616692]
["bitfinex","ETHUSD",1755220675000,0.002,4569.3,4569.2,6.99006692]
["bitfinex","ETHUSD",1755220675495,0.002,4569.3,4569.2,6.54616692]
["bitfinex","ETHUSD",1755220677405,0.002,4569.3,4569.2,6.99006692]
["bitfinex","ETHUSD",1755220677997,0.002,4569.3,4569.2,4.3576]
["bitfinex","ETHUSD",1755220678601,0.002,4569.3,4569.2,6.54616692]
["bitfinex","ETHUSD",1755220679181,0.002,4569.3,4569.2,6.99006692]
["bitfinex","ETHUSD",1755220680234,0.002,4569.3,4569.2,11.27528564]
["bitfinex","ETHUSD",1755220680365,0.002,4569.3,4569.2,14.82528564]
["bitfinex","ETHUSD",1755220680565,1e-08,4569.3,4569.2,15.30038564]
["bitfinex","ETHUSD",1755220680902,0.002,4570.3,4570.2,2.73808804]
["bitfinex","ETHUSD",1755220681076,0.002,4570.3,4570.2,6.21568804]
["bitfinex","ETHUSD",1755220681282,0.002,4570.3,4570.2,7.49997298]
["bitfinex","ETHUSD",1755220682695,0.002,4570.3,4570.2,7.97507298]
["bitfinex","ETHUSD",1755220682900,0.002,4573.1,4573.0,2.7367483]
["bitfinex","ETHUSD",1755220683119,0.002,4573.1,4573.0,6.1117483]
["bitfinex","ETHUSD",1755220683287,0.002,4573.1,4573.0,10.64915751]
["bitfinex","ETHUSD",1755220683484,0.002,4573.1,4573.0,12.45536602]
["bitfinex","ETHUSD",1755220684301,0.002,4573.1,4573.0,11.98026602]
["bitfinex","ETHUSD",1755220684508,0.002,4573.1,4573.0,10.89675681]
["bitfinex","ETHUSD",1755220685827,0.002,4575.6,4573.1,5.73670048]
["bitfinex","ETHUSD",1755220686035,0.002,4575.6,4575.0,2.73579234]
["bitfinex","ETHUSD",1755220686219,0.002,4576.2,4576.0,2.18531468]
["bitfinex","ETHUSD",1755220686525,0.002,4576.2,4576.0,6.15716782]
["bitfinex","ETHUSD",1755220686726,0.002,4576.2,4576.0,6.13531468]
["bitfinex","ETHUSD",1755220686925,0.002,4576.2,4576.0,6.57921468]
["bitfinex","ETHUSD",1755220687229,0.4504,4578.3,4577.9,2.18439865]
["bitfinex","ETHUSD",1755220687393,0.9154,4579.0,4578.1,2.18431226]
["bitfinex","ETHUSD",1755220687594,0.9154,4579.0,4578.5,2.18411143]
["bitfinex","ETHUSD",1755220687824,0.9154,4578.9,4578.6,3.413]
["bitfinex","ETHUSD",1755220688121,0.9154,4578.8,4578.6,3.413]
["bitfinex","ETHUSD",1755220688314,0.9154,4578.7,4578.6,3.413]
["bitfinex","ETHUSD",1755220689344,0.002,4579.9,4578.7,0.55]
["bitfinex","ETHUSD",1755220689511,0.002,4579.9,4578.9,3.55]
["bitfinex","ETHUSD",1755220689710,0.002,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1755220690032,0.002,4579.9,4578.9,0.4439]
["bitfinex","ETHUSD",1755220690237,0.002,4579.4,4579.3,2.73373987]
["bitfinex","ETHUSD",1755220690397,0.002,4579.4,4579.3,7.01703954]
["bitfinex","ETHUSD",1755220690592,0.002,4579.4,4579.3,3.01820215]
["bitfinex","ETHUSD",1755220690794,0.467,4579.4,4579.3,3.427]
["bitfinex","ETHUSD",1755220690990,0.9174,4579.4,4579.3,3.427]
["bitfinex","ETHUSD",1755220691610,0.002,4579.4,4579.3,3.427]
["bitfinex","ETHUSD",1755220691811,0.9174,4579.4,4578.4,0.55]
["bitfinex","ETHUSD",1755220692019,2.18380103,4579.2,4578.1,3.0]
["bitfinex","ETHUSD",1755220692344,0.9174,4579.4,4577.7,2.62838031]
["bitfinex","ETHUSD",1755220692345,3.10113074,4579.4,4578.3,0.55]
["bitfinex","ETHUSD",1755220692643,0.002,4579.4,4579.3,0.55]
["bitfinex","ETHUSD",1755220692846,0.002,4579.4,4579.3,3.976]
["bitfinex","ETHUSD",1755220693147,0.002,4579.4,4579.3,4.5287]
["bitfinex","ETHUSD",1755220693746,0.002,4579.4,4579.3,6.71243987]
["bitfinex","ETHUSD",1755220693953,0.002,4579.4,4579.3,7.60206613]
["bitfinex","ETHUSD",1755220695428,0.002,4579.4,4579.3,4.0888]
["bitfinex","ETHUSD",1755220695752,0.002,4579.4,4579.3,0.6588]
["bitfinex","ETHUSD",1755220695948,0.002,4579.4,4579.3,3.5388]
["bitfinex","ETHUSD",1755220697152,2.18373987,4579.3,4579.1,3.429]
["bitfinex","ETHUSD",1755220697450,0.9174,4579.4,4579.1,0.1088]
["bitfinex","ETHUSD",1755220697451,2.64878756,4579.2,4579.1,0.1088]
["bitfinex","ETHUSD",1755220697660,2.64878756,4579.2,4579.1,3.5378]
["bitfinex","ETHUSD",1755220697962,3.09918756,4579.2,4579.1,3.5378]
["bitfinex","ETHUSD",1755220700029,3.09918756,4579.2,4577.8,0.4439]
["bitfinex","ETHUSD",1755220700214,2.64883525,4579.1,4578.9,0.1088]
["bitfinex","ETHUSD",1755220700438,2.18428513,4578.2,4577.4,0.57261]
["bitfinex","ETHUSD",1755220700639,0.465,4578.5,4577.3,5.251]
["bitfinex","ETHUSD",1755220700870,2.64914093,4578.5,4578.2,0.1096]
["bitfinex","ETHUSD",1755220701057,2.18421684,4578.3,4578.2,0.1096]
["bitfinex","ETHUSD",1755220701534,2.18402603,4578.7,4578.2,0.1096]
["bitfinex","ETHUSD",1755220701733,2.18404501,4578.7,4578.2,0.1096]
["bitfinex","ETHUSD",1755220701972,2.18404501,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1755220702147,0.4988,4579.1,4578.6,0.1096]
["bitfinex","ETHUSD",1755220702491,0.4988,4579.1,4578.7,0.02184026]
["bitfinex","ETHUSD",1755220702635,0.002,4579.4,4578.6,3.426]
["bitfinex","ETHUSD",1755220702970,2.18569218,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1755220703544,2.68449218,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1755220703752,3.15719218,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1755220704471,3.15719218,4579.4,4578.9,3.426]
["bitfinex","ETHUSD",1755220704472,0.002,4579.4,4578.9,3.426]
["bitfinex","ETHUSD",1755220704685,0.002,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1755220704977,0.002,4579.4,4579.3,2.73373987]
["bitfinex","ETHUSD",1755220705139,0.002,4579.4,4579.3,3.27763987]
["bitfinex","ETHUSD",1755220705341,0.002,4579.4,4579.3,3.8704353]
["bitfinex","ETHUSD",1755220707375,0.002,4579.4,4579.3,6.89227269]
["bitfinex","ETHUSD",1755220707543,0.002,4579.4,4579.3,7.3369353]
["bitfinex","ETHUSD",1755220707957,0.002,4579.4,4579.3,10.3024353]
["bitfinex","ETHUSD",1755220709094,0.002,4579.4,4579.3,10.3014353]
["bitfinex","ETHUSD",1755220709501,0.002,4579.4,4579.3,9.70863987]
["bitfinex","ETHUSD",1755220709665,0.002,4579.4,4579.3,9.70763987]
["bitfinex","ETHUSD",1755220709859,0.002,4579.4,4579.3,9.27253987]
["bitfinex","ETHUSD",1755220710479,0.002,4579.4,4579.3,9.70763987]
["bitfinex","ETHUSD",1755220712864,0.002,4579.4,4579.3,9.70363987]
["bitfinex","ETHUSD",1755220713391,0.002,4579.4,4579.3,5.84253987]
["bitfinex","ETHUSD",1755220713699,0.002,4579.4,4579.3,9.26753987]
["bitfinex","ETHUSD",1755220714404,0.002,4579.4,4579.3,6.26753987]
["bitfinex","ETHUSD",1755220714608,0.002,4579.4,4579.3,2.84253987]
["bitfinex","ETHUSD",1755220714801,0.002,4579.4,4579.3,6.26653987]
["bitfinex","ETHUSD",1755220714970,0.002,4579.4,4579.3,2.84253987]
["bitfinex","ETHUSD",1755220715166,0.002,4579.4,4579.3,6.26553987]
["bitfinex","ETHUSD",1755220715369,0.002,4579.4,4579.3,2.84253987]
["bitfinex","ETHUSD",1755220715710,0.002,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1755220715886,0.002,4579.4,4579.3,5.71453987]
["bitfinex","ETHUSD",1755220716202,0.002,4579.4,4579.3,6.26453987]
["bitfinex","ETHUSD",1755220716407,0.47135617,4579.4,4579.3,6.69963987]
["bitfinex","ETHUSD",1755220716980,0.002,4579.4,4579.3,7.16833367]
["bitfinex","ETHUSD",1755220718412,0.002,4579.9,4579.4,2.73369218]
["bitfinex","ETHUSD",1755220718603,0.002,4579.9,4579.8,2.73350146]
["bitfinex","ETHUSD",1755220718806,0.002,4579.9,4579.8,6.28913647]
["bitfinex","ETHUSD",1755220719027,0.002,4579.9,4579.8,7.16890146]
["bitfinex","ETHUSD",1755220719222,0.002,4580.3,4580.2,2.73331077]
["bitfinex","ETHUSD",1755220719525,0.002,4580.3,4580.2,9.26711077]
["bitfinex","ETHUSD",1755220720923,0.002,4580.3,4580.2,6.26611077]
["bitfinex","ETHUSD",1755220721291,0.002,4580.3,4580.2,6.70121077]
["bitfinex","ETHUSD",1755220722589,0.002,4580.4,4580.3,2.7332631]
["bitfinex","ETHUSD",1755220722785,0.002,4580.4,4580.3,7.43364312]
["bitfinex","ETHUSD",1755220722996,0.002,4580.4,4580.3,7.41181049]
["bitfinex","ETHUSD",1755220723609,0.002,4580.8,4580.7,2.73307245]
["bitfinex","ETHUSD",1755220723812,1e-08,4580.8,4580.7,9.17990317]
["bitfinex","ETHUSD",1755220724018,1e-08,4580.8,4580.7,10.16847245]
["bitfinex","ETHUSD",1755220724242,1e-08,4580.8,4580.7,11.40363426]
["bitfinex","ETHUSD",1755220727223,0.44880001,4582.1,4581.8,2.18251791]
["bitfinex","ETHUSD",1755220727429,0.44880001,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1755220727602,0.92150001,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1755220727809,0.92150001,4582.1,4582.0,3.5288]
["bitfinex","ETHUSD",1755220729041,0.92150001,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1755220729220,0.92150001,4582.1,4582.0,3.5268]
["bitfinex","ETHUSD",1755220729924,0.92150001,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1755220730313,1.2318821,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1755220730509,3.41428754,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1755220730733,1.2318821,4582.1,4581.8,3.417]
["bitfinex","ETHUSD",1755220730946,1.2318821,4582.1,4581.7,0.1088]
["bitfinex","ETHUSD",1755220730947,0.9715,4582.0,4581.7,3.5258]
["bitfinex","ETHUSD",1755220731248,0.9715,4581.9,4581.7,3.417]
["bitfinex","ETHUSD",1755220731538,0.46821497,4582.1,4581.8,0.1088]
["bitfinex","ETHUSD",1755220731740,0.46821497,4582.0,4581.8,0.1088]
["bitfinex","ETHUSD",1755220731950,0.46870875,4581.9,4581.8,0.1088]
["bitfinex","ETHUSD",1755220732132,2.18236789,4582.2,4581.8,0.1088]
["bitfinex","ETHUSD",1755220732312,0.8972,4581.9,4581.8,0.1088]
["bitfinex","ETHUSD",1755220732511,1.36589076,4581.9,4581.8,0.1088]
["bitfinex","ETHUSD",1755220733148,0.96679076,4581.9,4581.8,0.13062548]
["bitfinex","ETHUSD",1755220733311,0.46907938,4582.3,4581.8,2.29134834]
["bitfinex","ETHUSD",1755220733511,0.46907938,4582.2,4581.8,2.18254834]
["bitfinex","ETHUSD",1755220733706,2.18213173,4582.7,4582.5,0.1088]
["bitfinex","ETHUSD",1755220733945,2.18213173,4582.7,4581.6,2.18262142]
["bitfinex","ETHUSD",1755220733946,0.74586398,4582.6,4582.2,3.417]
["bitfinex","ETHUSD",1755220734246,0.46905848,4582.5,4582.2,3.417]
["bitfinex","ETHUSD",1755220734444,0.46905848,4582.4,4582.2,3.417]
["bitfinex","ETHUSD",1755220734670,0.4981,4582.4,4582.2,3.417]
["bitfinex","ETHUSD",1755220734864,3.07194556,4583.2,4582.2,3.417]
["bitfinex","ETHUSD",1755220734865,1.17184661,4583.6,4583.5,0.55]
["bitfinex","ETHUSD",1755220735025,0.4688,4584.7,4584.0,0.1088]
["bitfinex","ETHUSD",1755220735357,0.4981,4585.2,4584.4,2.18129414]
["bitfinex","ETHUSD",1755220735560,1.26000064,4585.2,4584.6,2.18119525]
["bitfinex","ETHUSD",1755220735855,1.26000064,4585.2,4585.1,0.1088]
["bitfinex","ETHUSD",1755220735856,0.9472,4585.2,4585.1,0.1088]
["bitfinex","ETHUSD",1755220736010,0.9472,4585.2,4585.1,3.5738]
["bitfinex","ETHUSD",1755220736210,0.9472,4585.2,4585.1,3.465]
["bitfinex","ETHUSD",1755220736637,3.12812994,4585.2,4585.1,3.465]
["bitfinex","ETHUSD",1755220736839,2.18102508,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1755220737148,2.18102508,4585.0,4584.9,3.5738]
["bitfinex","ETHUSD",1755220737664,0.4981,4585.8,4585.0,0.55]
["bitfinex","ETHUSD",1755220737946,0.4981,4585.7,4584.9,3.5738]
["bitfinex","ETHUSD",1755220738144,2.67879967,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1755220738716,3.12789967,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1755220738915,3.12789967,4585.7,4585.2,3.475]
["bitfinex","ETHUSD",1755220738916,2.18086754,4585.4,4585.2,3.475]
["bitfinex","ETHUSD",1755220739117,2.18077705,4585.6,4585.3,0.1088]
["bitfinex","ETHUSD",1755220739419,2.1807933,4585.5,4585.3,0.1088]
["bitfinex","ETHUSD",1755220739925,0.9472,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220740240,2.18093915,4585.2,4584.9,3.472]
["bitfinex","ETHUSD",1755220740551,1.26001392,4585.1,4584.0,2.18147125]
["bitfinex","ETHUSD",1755220740751,0.4981,4585.0,4584.0,2.18147125]
["bitfinex","ETHUSD",1755220740954,0.4981,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1755220741519,0.4981,4585.5,4584.9,0.1088]
["bitfinex","ETHUSD",1755220741720,0.4981,4585.5,4585.3,0.1088]
["bitfinex","ETHUSD",1755220741920,0.4981,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220742465,2.67893482,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220742647,3.16490022,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220742958,2.66680022,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220743120,3.16490022,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220743827,3.61400022,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220744351,3.16490022,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220744521,0.9840654,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220744716,2.67893482,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220744923,3.12803482,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220745915,2.67893482,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755220746455,0.1088,4585.9,4585.3,0.1088]
["bitfinex","ETHUSD",1755220746638,0.1088,4585.9,4585.4,2.63322398]
["bitfinex","ETHUSD",1755220746953,0.1088,4585.9,4585.5,3.8966]
["bitfinex","ETHUSD",1755220747147,2.18036371,4586.4,4585.5,6.0773704]
["bitfinex","ETHUSD",1755220747450,2.61642464,4586.4,4585.5,6.0773704]
["bitfinex","ETHUSD",1755220747765,2.61642464,4586.4,4585.5,6.07736062]
["bitfinex","ETHUSD",1755220747963,2.18040723,4586.3,4585.5,3.8966]
["bitfinex","ETHUSD",1755220748265,2.18056914,4586.0,4585.2,0.55]
["bitfinex","ETHUSD",1755220748452,2.39866195,4585.9,4585.2,0.55]
["bitfinex","ETHUSD",1755220748777,2.18068009,4585.8,4584.8,0.4306]
["bitfinex","ETHUSD",1755220748978,0.21805691,4585.9,4585.0,2.18101906]
["bitfinex","ETHUSD",1755220749273,0.4981,4586.0,4585.4,0.55]
["bitfinex","ETHUSD",1755220749484,2.18030086,4586.6,4585.4,0.55]
["bitfinex","ETHUSD",1755220749757,2.18030086,4586.6,4585.0,2.18101878]
["bitfinex","ETHUSD",1755220749758,2.18059254,4586.0,4585.5,3.463]
["bitfinex","ETHUSD",1755220749959,2.18059254,4586.0,4585.6,3.463]
["bitfinex","ETHUSD",1755220750166,0.4981,4587.3,4585.6,3.8093]
["bitfinex","ETHUSD",1755220750349,2.18021671,4586.7,4585.8,2.18063854]
["bitfinex","ETHUSD",1755220750930,2.18027078,4586.6,4585.7,0.9806]
["bitfinex","ETHUSD",1755220751225,2.18027078,4586.6,4585.7,3.16128753]
["bitfinex","ETHUSD",1755220751424,2.18027078,4586.6,4585.8,2.18063775]
["bitfinex","ETHUSD",1755220751853,2.18031518,4586.5,4585.7,3.16128473]
["bitfinex","ETHUSD",1755220752055,2.18035299,4586.5,4585.8,3.471]
["bitfinex","ETHUSD",1755220752255,2.18041143,4586.3,4585.8,3.471]
["bitfinex","ETHUSD",1755220752451,2.18040773,4586.3,4585.8,3.471]
["bitfinex","ETHUSD",1755220752656,0.4981,4586.3,4585.5,2.18077084]
["bitfinex","ETHUSD",1755220752852,2.67850776,4586.3,4585.6,3.471]
["bitfinex","ETHUSD",1755220753053,0.4981,4586.3,4585.6,2.18072799]
["bitfinex","ETHUSD",1755220753265,0.4981,4586.3,4585.4,0.55]
["bitfinex","ETHUSD",1755220753266,0.4981,4586.3,4585.7,3.47]
["bitfinex","ETHUSD",1755220753467,0.4981,4586.3,4585.8,3.469]
["bitfinex","ETHUSD",1755220753663,2.18062623,4585.9,4585.3,0.4306]
["bitfinex","ETHUSD",1755220753866,2.18062623,4585.9,4584.7,0.655187]
["bitfinex","ETHUSD",1755220753867,0.48592025,4585.9,4584.8,3.1616746]
["bitfinex","ETHUSD",1755220754034,0.4491,4585.9,4584.9,3.468]
["bitfinex","ETHUSD",1755220754230,2.18069215,4585.7,4584.9,3.468]
["bitfinex","ETHUSD",1755220754666,2.18069215,4585.7,4584.9,5.64907126]
["bitfinex","ETHUSD",1755220754860,2.18069215,4585.7,4585.0,3.468]
["bitfinex","ETHUSD",1755220755034,2.18089884,4585.3,4585.1,3.468]
["bitfinex","ETHUSD",1755220755234,2.67902994,4585.2,4584.4,5.238]
["bitfinex","ETHUSD",1755220755444,0.4981,4585.2,4584.5,3.467]
["bitfinex","ETHUSD",1755220755773,2.18097751,4585.1,4584.6,3.467]
["bitfinex","ETHUSD",1755220755970,0.4981,4585.8,4584.6,3.467]
["bitfinex","ETHUSD",1755220756297,0.9472,4586.2,4584.6,3.467]
["bitfinex","ETHUSD",1755220756445,2.18050195,4586.1,4584.7,0.4306]
["bitfinex","ETHUSD",1755220756649,2.18085039,4585.4,4584.7,0.4306]
["bitfinex","ETHUSD",1755220756952,2.18079192,4585.5,4584.8,3.466]
["bitfinex","ETHUSD",1755220757163,2.18079192,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1755220757356,2.18066042,4585.8,4585.4,0.1088]
["bitfinex","ETHUSD",1755220757357,2.18074308,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1755220757906,0.4981,4586.7,4585.6,2.18069399]
["bitfinex","ETHUSD",1755220758201,2.1803419,4586.5,4585.7,3.8976]
["bitfinex","ETHUSD",1755220758487,2.39819197,4586.8,4586.4,0.1088]
["bitfinex","ETHUSD",1755220758686,0.218,4586.8,4586.4,0.1088]
["bitfinex","ETHUSD",1755220758983,2.64888294,4586.8,4586.4,0.1088]
["bitfinex","ETHUSD",1755220759194,2.64888294,4586.8,4585.9,0.55]
["bitfinex","ETHUSD",1755220759383,0.46869296,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1755220759685,0.218,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1755220760184,0.218,4586.8,4586.7,3.5778]
["bitfinex","ETHUSD",1755220761589,0.218,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1755220761758,0.218,4586.8,4586.7,6.18901671]
["bitfinex","ETHUSD",1755220762365,0.218,4586.8,4586.7,6.64301671]
["bitfinex","ETHUSD",1755220762994,0.218,4586.8,4586.7,6.18901671]
["bitfinex","ETHUSD",1755220762995,0.22,4586.8,4586.7,6.18901671]
["bitfinex","ETHUSD",1755220763518,0.22,4586.8,4586.7,2.72001671]
["bitfinex","ETHUSD",1755220763677,0.22,4586.8,4586.7,6.18501671]
["bitfinex","ETHUSD",1755220764082,0.22,4586.8,4586.7,6.63901671]
["bitfinex","ETHUSD",1755220764907,0.22,4586.8,4586.7,3.5728]
["bitfinex","ETHUSD",1755220765725,0.22,4586.8,4586.7,3.5698]
["bitfinex","ETHUSD",1755220765935,0.22,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1755220766098,0.22,4586.8,4586.7,3.5708]
["bitfinex","ETHUSD",1755220766488,0.22,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1755220766786,0.22,4586.8,4586.7,3.5698]
["bitfinex","ETHUSD",1755220767015,0.6874,4586.8,4586.7,3.5698]
["bitfinex","ETHUSD",1755220767687,1.1519,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1755220768001,1.59389961,4586.8,4586.2,0.1088]
["bitfinex","ETHUSD",1755220768202,2.18040686,4586.3,4585.9,0.1088]
["bitfinex","ETHUSD",1755220768509,2.18057551,4586.0,4585.8,0.6551]
["bitfinex","ETHUSD",1755220768845,2.18057551,4586.0,4585.7,0.1088]
["bitfinex","ETHUSD",1755220768846,2.18064459,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1755220769043,0.4674,4586.2,4585.7,0.1088]
["bitfinex","ETHUSD",1755220769338,2.18041142,4586.3,4585.8,3.461]
["bitfinex","ETHUSD",1755220769636,0.5762,4586.7,4586.0,0.1088]
["bitfinex","ETHUSD",1755220769838,0.9536096,4586.7,4586.1,0.02180501]
["bitfinex","ETHUSD",1755220770037,0.22,4586.8,4586.6,0.1088]
["bitfinex","ETHUSD",1755220770195,2.64761671,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1755220770402,0.4674,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1755220771026,2.4001773,4586.8,4586.6,0.1088]
["bitfinex","ETHUSD",1755220771540,2.64761671,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1755220771708,3.11211671,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1755220771909,2.1804502,4586.3,4586.1,3.46]
["bitfinex","ETHUSD",1755220772118,0.4674,4586.2,4586.1,3.46]
["bitfinex","ETHUSD",1755220772432,2.18051014,4586.1,4585.9,3.459]
["bitfinex","ETHUSD",1755220772633,2.1804544,4586.2,4584.8,5.25548239]
["bitfinex","ETHUSD",1755220772846,2.180595,4586.0,4585.9,0.1088]
["bitfinex","ETHUSD",1755220772995,2.86305316,4586.1,4585.9,0.1088]
["bitfinex","ETHUSD",1755220773200,2.64794949,4586.0,4585.9,0.1088]
["bitfinex","ETHUSD",1755220774110,2.18069215,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1755220774497,2.64809215,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1755220774702,0.21804544,4586.1,4585.6,0.1088]
["bitfinex","ETHUSD",1755220775014,2.18065352,4585.8,4585.6,0.1088]
["bitfinex","ETHUSD",1755220775213,2.18069215,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1755220775397,2.64809215,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1755220776732,0.4674,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1755220777038,2.64809215,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1755220777735,2.18082646,4585.5,4585.1,3.454]
["bitfinex","ETHUSD",1755220778066,2.18102867,4585.0,4584.8,0.0744]
["bitfinex","ETHUSD",1755220778217,2.18097968,4585.1,4584.9,3.5618]
["bitfinex","ETHUSD",1755220779126,2.64842508,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1755220779326,2.18107265,4584.9,4584.8,0.0744]
["bitfinex","ETHUSD",1755220779540,2.64847265,4584.9,4584.8,0.0744]
["bitfinex","ETHUSD",1755220781055,3.13141815,4584.9,4584.8,0.0744]
["bitfinex","ETHUSD",1755220781613,3.59591815,4584.9,4584.8,0.0744]
["bitfinex","ETHUSD",1755220781913,1.4148455,4584.9,4582.9,0.454]
["bitfinex","ETHUSD",1755220782118,1.4148455,4584.9,4583.7,0.1088]
["bitfinex","ETHUSD",1755220782119,0.9319,4584.8,4583.7,0.1088]
["bitfinex","ETHUSD",1755220782347,2.18159605,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1755220782548,2.64899605,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1755220783261,2.18159605,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1755220783843,2.64899605,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1755220784038,2.64899605,4583.8,4582.7,2.18308687]
["bitfinex","ETHUSD",1755220784039,2.18188165,4583.2,4582.7,0.001]
["bitfinex","ETHUSD",1755220784244,2.18188165,4583.2,4583.0,0.1088]
["bitfinex","ETHUSD",1755220785136,3.11378165,4583.2,4582.7,0.001]
["bitfinex","ETHUSD",1755220785852,2.64928165,4583.2,4582.7,0.001]
["bitfinex","ETHUSD",1755220786362,3.11378165,4583.2,4582.7,0.001]
["bitfinex","ETHUSD",1755220787435,2.64928165,4583.2,4582.7,0.001]
["bitfinex","ETHUSD",1755220787834,3.11378165,4583.2,4582.7,0.001]
["bitfinex","ETHUSD",1755220790048,2.18231019,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1755220790250,5.73611019,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1755220790564,0.1088,4582.6,4582.2,0.432]
["bitfinex","ETHUSD",1755220790758,2.18231019,4582.3,4582.2,0.432]
["bitfinex","ETHUSD",1755220790963,5.74597235,4582.6,4582.2,0.432]
["bitfinex","ETHUSD",1755220791355,3.5638,4582.6,4582.2,0.432]
["bitfinex","ETHUSD",1755220791884,2.18231019,4582.3,4582.2,0.432]
["bitfinex","ETHUSD",1755220792202,5.74597617,4582.6,4582.2,0.001]
["bitfinex","ETHUSD",1755220792203,5.63720192,4582.6,4582.2,0.001]
["bitfinex","ETHUSD",1755220792345,3.453,4582.9,4582.5,0.1088]
["bitfinex","ETHUSD",1755220792550,2.18216732,4582.6,4582.5,0.1088]
["bitfinex","ETHUSD",1755220792795,2.18231019,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1755220792994,2.18231019,4582.3,4582.2,0.1098]
["bitfinex","ETHUSD",1755220793423,2.18220718,4582.6,4582.2,0.1098]
["bitfinex","ETHUSD",1755220793712,0.1088,4582.8,4582.2,0.1098]
["bitfinex","ETHUSD",1755220794369,2.1822622,4582.5,4582.2,0.1098]
["bitfinex","ETHUSD",1755220794567,2.18198224,4583.0,4582.6,0.1088]
["bitfinex","ETHUSD",1755220794778,2.18198224,4583.0,4582.6,0.4526]
["bitfinex","ETHUSD",1755220794779,2.18202448,4582.9,4582.6,0.4526]
["bitfinex","ETHUSD",1755220794982,2.18202448,4582.9,4582.7,0.4526]
["bitfinex","ETHUSD",1755220795784,2.18207209,4582.8,4582.7,0.4526]
["bitfinex","ETHUSD",1755220795981,2.18211971,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1755220797605,2.18204831,4582.9,4582.6,0.1088]
["bitfinex","ETHUSD",1755220797810,2.18208239,4582.8,4582.6,0.1088]
["bitfinex","ETHUSD",1755220798312,5.63498256,4583.0,4582.6,0.1088]
["bitfinex","ETHUSD",1755220798694,2.18211971,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1755220798900,2.18207071,4582.9,4582.6,0.1088]
["bitfinex","ETHUSD",1755220799286,2.18207071,4582.9,4582.6,0.5614]
["bitfinex","ETHUSD",1755220799727,0.4896,4584.2,4582.7,0.9172]
["bitfinex","ETHUSD",1755220799884,2.18169695,4583.6,4582.8,2.29087209]
["bitfinex","ETHUSD",1755220800087,0.1088,4584.0,4583.3,0.1088]
["bitfinex","ETHUSD",1755220800275,2.18164416,4583.7,4583.3,0.1088]
["bitfinex","ETHUSD",1755220800575,2.18188519,4583.2,4582.9,0.1088]
["bitfinex","ETHUSD",1755220800776,2.18197687,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1755220801181,2.18193114,4583.1,4582.9,0.1088]
["bitfinex","ETHUSD",1755220801578,2.18197687,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1755220801815,0.86555769,4583.0,4582.3,0.1088]
["bitfinex","ETHUSD",1755220802115,2.18226256,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1755220802281,2.18231019,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1755220802478,2.67191019,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1755220802821,3.58636458,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1755220803002,3.22826458,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1755220803792,3.69516458,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1755220804518,2.29111019,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1755220804718,3.24761019,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1755220805785,33.24761019,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1755220805984,33.24761019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1755220807818,3.24761019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1755220808018,36.69661019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1755220808235,36.22971019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1755220809501,36.69661019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1755220811347,36.22971019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1755220811934,36.69661019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1755220812136,36.22971019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1755220812456,36.69661019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1755220812950,32.18235781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220813182,32.65187097,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220813340,33.81218675,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220814264,33.34528675,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220814839,33.81218675,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220815145,3.81218675,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220815344,33.81218675,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220815855,32.65187097,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220816079,32.29115781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220816443,32.78075781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220819058,33.24765781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1755220820093,2.18290568,4581.1,4580.0,0.4526]
["bitfinex","ETHUSD",1755220820259,2.18290568,4581.1,4579.7,0.4526]
["bitfinex","ETHUSD",1755220820260,2.18350146,4579.8,4579.7,0.4526]
["bitfinex","ETHUSD",1755220820591,3.438,4580.0,4579.7,0.4526]
["bitfinex","ETHUSD",1755220820758,3.438,4580.2,4579.7,0.9172]
["bitfinex","ETHUSD",1755220821083,2.18341771,4580.0,4579.8,0.9172]
["bitfinex","ETHUSD",1755220821392,2.18335844,4580.1,4579.9,0.9172]
["bitfinex","ETHUSD",1755220821546,2.18335844,4580.1,4580.0,0.4612]
["bitfinex","ETHUSD",1755220822054,5.61935844,4580.1,4580.0,0.4612]
["bitfinex","ETHUSD",1755220822254,3.436,4580.1,4578.7,2.18397956]
["bitfinex","ETHUSD",1755220822479,3.436,4580.1,4578.1,1.0]
["bitfinex","ETHUSD",1755220822480,2.18364648,4579.5,4578.9,0.4612]
["bitfinex","ETHUSD",1755220822982,2.18370968,4579.4,4578.9,0.4612]
["bitfinex","ETHUSD",1755220823188,2.18378519,4579.3,4578.9,0.4612]
["bitfinex","ETHUSD",1755220823562,2.18378519,4579.3,4578.9,0.9289]
["bitfinex","ETHUSD",1755220823762,2.18378519,4579.3,4579.0,0.4612]
["bitfinex","ETHUSD",1755220824075,2.18378519,4579.3,4579.0,0.9289]
["bitfinex","ETHUSD",1755220824276,2.18378519,4579.3,4579.1,0.4612]
["bitfinex","ETHUSD",1755220824460,2.18369694,4579.4,4579.1,0.4612]
["bitfinex","ETHUSD",1755220824655,2.18369694,4579.4,4579.0,0.4677]
["bitfinex","ETHUSD",1755220824863,2.18369694,4579.4,4579.2,0.4612]
["bitfinex","ETHUSD",1755220825060,2.18369694,4579.4,4578.6,0.4677]
["bitfinex","ETHUSD",1755220825396,2.18369694,4579.4,4579.3,0.4612]
["bitfinex","ETHUSD",1755220828189,2.18365117,4579.5,4579.3,0.4612]
["bitfinex","ETHUSD",1755220828379,3.432,4579.7,4579.3,0.4612]
["bitfinex","ETHUSD",1755220828703,0.4833,4579.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220828877,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220829292,3.429,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1755220829594,3.429,4578.6,4578.3,0.4622]
["bitfinex","ETHUSD",1755220830003,3.429,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1755220830199,5.61500032,4578.8,4578.4,0.4612]
["bitfinex","ETHUSD",1755220830377,3.429,4578.8,4578.4,0.4612]
["bitfinex","ETHUSD",1755220830806,2.18402603,4578.7,4578.4,0.4612]
["bitfinex","ETHUSD",1755220830973,3.429,4578.8,4578.4,0.4612]
["bitfinex","ETHUSD",1755220831174,3.429,4578.9,4578.5,0.9289]
["bitfinex","ETHUSD",1755220831500,2.18393942,4578.9,4578.6,0.4612]
["bitfinex","ETHUSD",1755220831672,2.18393942,4578.9,4578.3,0.001]
["bitfinex","ETHUSD",1755220832005,3.428,4578.9,4578.5,0.1096]
["bitfinex","ETHUSD",1755220832173,3.428,4578.9,4578.3,0.1106]
["bitfinex","ETHUSD",1755220832174,2.18408581,4578.6,4578.3,0.1106]
["bitfinex","ETHUSD",1755220832376,2.18403817,4578.7,4578.3,0.1106]
["bitfinex","ETHUSD",1755220832566,2.18411818,4578.6,4578.3,0.1106]
["bitfinex","ETHUSD",1755220832766,2.1840147,4578.8,4578.3,0.1106]
["bitfinex","ETHUSD",1755220832963,3.428,4578.8,4578.5,0.1096]
["bitfinex","ETHUSD",1755220833194,2.18412989,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1755220833389,2.18412989,4578.5,4578.3,0.1106]
["bitfinex","ETHUSD",1755220833597,3.427,4578.7,4578.3,0.1106]
["bitfinex","ETHUSD",1755220833801,2.18407373,4578.6,4578.3,0.1106]
["bitfinex","ETHUSD",1755220834003,2.18416914,4578.4,4578.3,0.1106]
["bitfinex","ETHUSD",1755220834206,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220834393,2.77706914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220834701,6.20506914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220835401,36.20506914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220835608,36.65456914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220840007,35.71776914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220840505,36.20106914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220845824,5.71176914,4578.4,4578.3,0.4622]
["bitfinex","ETHUSD",1755220846617,2.29376914,4578.4,4578.3,0.4622]
["bitfinex","ETHUSD",1755220846813,5.71176914,4578.4,4578.3,0.4622]
["bitfinex","ETHUSD",1755220847016,5.71176914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220847194,2.29376914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220847394,5.71076914,4578.4,4578.3,0.9299]
["bitfinex","ETHUSD",1755220847600,5.71076914,4578.4,4578.3,0.4622]
["bitfinex","ETHUSD",1755220848704,5.71076914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220849036,36.64356914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220849250,36.89672472,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220849911,36.64356914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1755220853151,36.64356914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1755220853362,37.36643661,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1755220853920,37.91643661,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1755220854442,2.73440769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220854627,52.64508616,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220854833,53.31888222,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220855028,53.77228222,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220856243,36.38080375,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220856444,36.1768616,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220856979,36.6302616,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220857927,36.1768616,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220858333,5.70500769,4577.9,4577.8,0.44940001]
["bitfinex","ETHUSD",1755220859945,2.29400769,4577.9,4577.8,0.44940001]
["bitfinex","ETHUSD",1755220860132,5.70400769,4577.9,4577.8,0.44940001]
["bitfinex","ETHUSD",1755220861359,5.70400769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220861546,6.42754261,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220861862,36.42754261,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220862062,37.63512199,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220863278,34.1058838,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220863568,36.92856641,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220863930,32.96856641,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220864125,36.17438703,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220864540,36.62778703,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220864743,37.17778703,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220864942,36.72438703,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220865155,36.17438703,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220865364,36.62778703,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220865663,36.83206558,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220865965,36.832073,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220866163,37.38206324,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1755220866368,2.18483722,4577.0,4576.9,1e-08]
["bitfinex","ETHUSD",1755220866537,35.59783722,4577.0,4576.9,1e-08]
["bitfinex","ETHUSD",1755220866738,36.63121656,4577.0,4576.9,1e-08]
["bitfinex","ETHUSD",1755220867066,36.83552233,4577.0,4576.9,1e-08]
["bitfinex","ETHUSD",1755220867265,36.63121656,4577.0,4576.9,1e-08]
["bitfinex","ETHUSD",1755220867966,36.17781656,4577.0,4576.9,1e-08]
["bitfinex","ETHUSD",1755220868469,2.18498044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1755220868658,35.70658044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1755220869178,5.70558044,4576.7,4576.6,0.94800001]
["bitfinex","ETHUSD",1755220869563,3.5206,4576.7,4576.6,0.94800001]
["bitfinex","ETHUSD",1755220869742,3.411,4576.7,4576.6,0.94800001]
["bitfinex","ETHUSD",1755220869938,3.412,4576.9,4576.6,0.94800001]
["bitfinex","ETHUSD",1755220870267,3.412,4576.9,4576.7,0.948]
["bitfinex","ETHUSD",1755220870447,3.412,4576.9,4576.6,0.10960001]
["bitfinex","ETHUSD",1755220870644,3.412,4576.9,4576.8,1.0576]
["bitfinex","ETHUSD",1755220871752,3.412,4577.2,4576.8,1.38185862]
["bitfinex","ETHUSD",1755220871976,3.412,4577.2,4576.9,0.948]
["bitfinex","ETHUSD",1755220872262,3.412,4577.2,4577.0,0.948]
["bitfinex","ETHUSD",1755220872573,3.412,4577.2,4577.1,0.948]
["bitfinex","ETHUSD",1755220872763,2.18456527,4577.6,4577.1,0.948]
["bitfinex","ETHUSD",1755220872934,3.411,4577.5,4576.7,2.18498044]
["bitfinex","ETHUSD",1755220873138,5.35719964,4581.8,4577.1,0.1096]
["bitfinex","ETHUSD",1755220873337,0.1096,4577.9,4577.2,0.948]
["bitfinex","ETHUSD",1755220873543,2.1845571,4577.6,4577.3,0.4494]
["bitfinex","ETHUSD",1755220873781,2.1845571,4577.6,4577.4,0.4986]
["bitfinex","ETHUSD",1755220873782,3.41,4577.5,4577.4,0.4986]
["bitfinex","ETHUSD",1755220873947,3.41,4577.5,4577.1,0.1096]
["bitfinex","ETHUSD",1755220874448,3.41,4577.5,4577.1,0.36089781]
["bitfinex","ETHUSD",1755220874449,5.59460315,4577.5,4577.1,0.36089781]
["bitfinex","ETHUSD",1755220874672,2.1846463,4577.4,4577.2,0.4494]
["bitfinex","ETHUSD",1755220874977,3.41,4577.5,4577.3,0.4494]
["bitfinex","ETHUSD",1755220875576,2.18475696,4577.2,4577.0,0.4494]
["bitfinex","ETHUSD",1755220875780,2.18483722,4577.0,4576.6,1e-08]
["bitfinex","ETHUSD",1755220875980,5.59290367,4576.9,4576.6,0.10960001]
["bitfinex","ETHUSD",1755220876285,5.59294199,4576.8,4576.7,0.4494]
["bitfinex","ETHUSD",1755220876448,2.18498044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1755220877078,2.63838044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1755220877282,32.63838044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1755220878285,32.18498044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1755220879986,5.59098044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1755220880556,5.70058044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1755220882566,6.16008044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1755220882764,2.18507593,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1755220882980,35.70067593,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1755220884316,36.62647593,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1755220884698,36.16017593,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1755220885373,35.70067593,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1755220885672,36.16017593,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1755220887300,35.70067593,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1755220887505,36.16017593,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1755220888730,5.70167593,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1755220888930,2.29467593,4576.5,4576.4,0.43060001]
["bitfinex","ETHUSD",1755220889118,5.70167593,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1755220889816,5.70167593,4576.5,4576.4,0.43060001]
["bitfinex","ETHUSD",1755220891625,2.29467593,4576.5,4576.4,0.43060001]
["bitfinex","ETHUSD",1755220891828,5.69967593,4576.5,4576.4,0.43060001]
["bitfinex","ETHUSD",1755220892235,0.1096,4576.5,4576.4,0.92080001]
["bitfinex","ETHUSD",1755220892397,0.1096,4576.5,4576.4,3.10592368]
["bitfinex","ETHUSD",1755220892593,0.1096,4576.5,4576.4,3.63513716]
["bitfinex","ETHUSD",1755220892809,3.407,4577.5,4576.7,2.18494937]
["bitfinex","ETHUSD",1755220893011,3.407,4577.5,4577.2,0.1096]
["bitfinex","ETHUSD",1755220893207,3.407,4577.5,4577.3,0.9208]
["bitfinex","ETHUSD",1755220893529,3.407,4577.5,4577.2,0.1096]
["bitfinex","ETHUSD",1755220893530,3.408,4577.7,4577.4,0.9208]
["bitfinex","ETHUSD",1755220893733,3.408,4577.8,4577.5,0.9208]
["bitfinex","ETHUSD",1755220893921,3.408,4577.8,4577.6,0.9208]
["bitfinex","ETHUSD",1755220894094,3.408,4577.8,4577.5,0.43111393]
["bitfinex","ETHUSD",1755220894294,5.59245541,4577.8,4577.7,0.4306]
["bitfinex","ETHUSD",1755220897737,2.18455085,4577.6,4577.1,0.4306]
["bitfinex","ETHUSD",1755220897937,3.405,4577.5,4577.2,0.1096]
["bitfinex","ETHUSD",1755220898144,3.405,4577.5,4577.2,0.5402]
["bitfinex","ETHUSD",1755220898347,3.405,4577.5,4577.3,0.4306]
["bitfinex","ETHUSD",1755220898747,3.405,4577.5,4577.4,0.4306]
["bitfinex","ETHUSD",1755220899148,0.002,4577.8,4577.4,0.4306]
["bitfinex","ETHUSD",1755220899319,3.403,4577.6,4577.5,0.4902]
["bitfinex","ETHUSD",1755220899519,3.403,4577.6,4577.5,0.5998]
["bitfinex","ETHUSD",1755220899722,3.403,4577.6,4577.5,1.0304]
["bitfinex","ETHUSD",1755220900043,0.002,4577.8,4577.5,1.0304]
["bitfinex","ETHUSD",1755220900362,0.002,4577.8,4577.7,2.11010313]
["bitfinex","ETHUSD",1755220900858,0.002,4577.8,4577.7,3.03090313]
["bitfinex","ETHUSD",1755220902018,0.002,4577.8,4577.7,0.9208]
["bitfinex","ETHUSD",1755220902250,0.002,4577.8,4577.7,0.4306]
["bitfinex","ETHUSD",1755220902846,0.002,4577.8,4577.7,0.9208]
["bitfinex","ETHUSD",1755220903947,0.002,4577.8,4577.7,3.10530313]
["bitfinex","ETHUSD",1755220904224,0.002,4577.8,4577.7,3.64525714]
["bitfinex","ETHUSD",1755220904422,0.002,4577.8,4577.7,3.10530313]
["bitfinex","ETHUSD",1755220911252,0.002,4577.8,4577.5,0.1096]
["bitfinex","ETHUSD",1755220911450,0.002,4577.8,4577.5,2.29419641]
["bitfinex","ETHUSD",1755220911841,0.002,4577.8,4577.6,2.62104564]
["bitfinex","ETHUSD",1755220912480,0.002,4577.8,4577.7,0.4365]
["bitfinex","ETHUSD",1755220912962,0.002,4577.8,4577.5,2.29419134]
["bitfinex","ETHUSD",1755220913162,0.002,4577.8,4577.5,3.55033429]
["bitfinex","ETHUSD",1755220913380,0.002,4577.8,4577.6,0.4365]
["bitfinex","ETHUSD",1755220913585,0.002,4577.8,4577.5,0.1096]
["bitfinex","ETHUSD",1755220914189,0.002,4577.8,4577.5,2.29419574]
["bitfinex","ETHUSD",1755220914351,0.002,4577.8,4577.5,2.73069574]
["bitfinex","ETHUSD",1755220914556,0.002,4577.8,4577.6,0.4365]
["bitfinex","ETHUSD",1755220915063,0.002,4577.8,4577.6,2.62105035]
["bitfinex","ETHUSD",1755220915256,0.002,4577.8,4577.6,0.4365]
["bitfinex","ETHUSD",1755220915890,0.002,4577.8,4577.7,0.4365]
["bitfinex","ETHUSD",1755220916101,0.002,4577.8,4577.7,0.5461]
["bitfinex","ETHUSD",1755220916957,0.002,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755220919361,0.002,4577.8,4577.7,2.73060313]
["bitfinex","ETHUSD",1755220919611,0.002,4577.8,4577.7,3.20560313]
["bitfinex","ETHUSD",1755220919897,0.002,4577.8,4577.7,4.08452227]
["bitfinex","ETHUSD",1755220920106,0.002,4577.8,4577.7,4.63452227]
["bitfinex","ETHUSD",1755220923717,0.002,4577.8,4577.7,4.15952227]
["bitfinex","ETHUSD",1755220924219,0.002,4577.8,4577.7,3.60952227]
["bitfinex","ETHUSD",1755220924380,0.002,4577.8,4577.7,3.17302227]
["bitfinex","ETHUSD",1755220924800,0.002,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755220925229,0.4548,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755220925446,0.9065,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755220925597,0.4548,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755220926110,0.002,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755220926329,0.002,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1755220926733,0.002,4577.8,4577.7,2.73060313]
["bitfinex","ETHUSD",1755220926916,0.002,4577.8,4577.7,3.24406693]
["bitfinex","ETHUSD",1755220927324,0.002,4577.8,4577.7,3.2222219]
["bitfinex","ETHUSD",1755220927632,0.002,4577.8,4577.7,3.24406693]
["bitfinex","ETHUSD",1755220927841,0.002,4577.8,4577.7,4.2472219]
["bitfinex","ETHUSD",1755220928499,0.002,4577.8,4577.7,4.26906693]
["bitfinex","ETHUSD",1755220928904,0.002,4577.8,4577.7,4.2472219]
["bitfinex","ETHUSD",1755220929225,0.002,4577.8,4577.7,3.7722219]
["bitfinex","ETHUSD",1755220930534,0.002,4577.8,4577.7,6.1827219]
["bitfinex","ETHUSD",1755220931040,0.002,4577.8,4577.7,6.6192219]
["bitfinex","ETHUSD",1755220931616,0.002,4577.8,4577.7,6.1827219]
["bitfinex","ETHUSD",1755220933048,0.002,4577.8,4577.7,2.7857219]
["bitfinex","ETHUSD",1755220933247,0.002,4577.8,4577.7,5.69110313]
["bitfinex","ETHUSD",1755220933725,0.4548,4577.8,4577.7,3.5066]
["bitfinex","ETHUSD",1755220933925,0.9065,4577.8,4577.7,3.5066]
["bitfinex","ETHUSD",1755220934335,0.9065,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755220935327,0.4548,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1755220937020,0.002,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1755220938963,0.002,4577.8,4577.7,3.43052101]
["bitfinex","ETHUSD",1755220939128,0.002,4577.8,4577.7,4.01512101]
["bitfinex","ETHUSD",1755220939555,0.002,4577.8,4577.7,3.54012101]
["bitfinex","ETHUSD",1755220939783,0.002,4577.8,4577.7,3.51827598]
["bitfinex","ETHUSD",1755220940066,0.002,4577.8,4577.7,3.54012101]
["bitfinex","ETHUSD",1755220940556,0.002,4577.8,4577.7,3.51827598]
["bitfinex","ETHUSD",1755220940764,0.002,4577.8,4577.7,3.54012101]
["bitfinex","ETHUSD",1755220940979,0.002,4577.8,4577.7,4.09012101]
["bitfinex","ETHUSD",1755220941121,0.002,4577.8,4577.7,4.06827598]
["bitfinex","ETHUSD",1755220942371,0.002,4577.8,4577.7,4.09012101]
["bitfinex","ETHUSD",1755220942524,0.002,4577.8,4577.7,4.06827598]
["bitfinex","ETHUSD",1755220945885,0.002,4577.8,4577.7,7.46527598]
["bitfinex","ETHUSD",1755220947152,0.002,4577.8,4577.7,6.47877598]
["bitfinex","ETHUSD",1755220947359,0.002,4577.8,4577.7,5.69110313]
["bitfinex","ETHUSD",1755220949458,0.002,4577.8,4577.7,6.68250313]
["bitfinex","ETHUSD",1755220950545,0.002,4577.8,4577.7,2.73550313]
["bitfinex","ETHUSD",1755220950742,0.002,4577.8,4577.7,5.69010313]
["bitfinex","ETHUSD",1755220951393,0.4786,4577.8,4577.7,5.69010313]
["bitfinex","ETHUSD",1755220952662,0.002,4577.8,4577.7,5.69010313]
["bitfinex","ETHUSD",1755220952862,0.002,4577.8,4577.7,7.02767091]
["bitfinex","ETHUSD",1755220953070,0.002,4577.8,4577.7,7.46907091]
["bitfinex","ETHUSD",1755220956031,0.002,4577.8,4577.7,7.02767091]
["bitfinex","ETHUSD",1755220956306,0.002,4577.8,4577.7,5.69010313]
["bitfinex","ETHUSD",1755220956508,0.002,4577.8,4577.7,6.13150313]
["bitfinex","ETHUSD",1755220957280,0.002,4577.8,4577.7,6.68150313]
["bitfinex","ETHUSD",1755220958078,0.002,4577.8,4577.7,6.24010313]
["bitfinex","ETHUSD",1755220958280,0.002,4577.8,4577.7,5.69010313]
["bitfinex","ETHUSD",1755220958469,0.4786,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1755220958669,0.4786,4577.8,4577.7,5.69010313]
["bitfinex","ETHUSD",1755220958907,0.002,4577.8,4577.7,6.91907091]
["bitfinex","ETHUSD",1755220959772,0.002,4577.8,4577.7,7.46907091]
["bitfinex","ETHUSD",1755220960515,0.002,4577.8,4577.7,10.93117091]
["bitfinex","ETHUSD",1755220960720,1e-08,4577.8,4577.7,10.46907091]
["bitfinex","ETHUSD",1755220960883,1e-08,4578.0,4577.9,2.73440769]
["bitfinex","ETHUSD",1755220961070,1e-08,4578.0,4577.9,10.46390962]
["bitfinex","ETHUSD",1755220961392,0.002,4579.2,4578.8,3.55]
["bitfinex","ETHUSD",1755220961598,0.002,4579.2,4579.1,13.33923734]
["bitfinex","ETHUSD",1755220961806,1e-08,4579.3,4579.2,3.55]
["bitfinex","ETHUSD",1755220962104,1e-08,4579.3,4579.2,11.69006129]
["bitfinex","ETHUSD",1755220962424,1e-08,4579.3,4579.2,8.29406129]
["bitfinex","ETHUSD",1755220962567,1e-08,4579.3,4579.2,9.57118756]
["bitfinex","ETHUSD",1755220963003,1e-08,4579.3,4579.2,17.63868965]
["bitfinex","ETHUSD",1755220963869,1e-08,4579.3,4579.2,17.17658965]
["bitfinex","ETHUSD",1755220965171,1e-08,4579.3,4579.2,9.67998756]
["bitfinex","ETHUSD",1755220965875,1e-08,4579.3,4579.2,6.28398756]
["bitfinex","ETHUSD",1755220966079,1e-08,4579.3,4579.2,6.68936984]
["bitfinex","ETHUSD",1755220966284,1e-08,4579.3,4579.2,10.08436984]
["bitfinex","ETHUSD",1755220969847,1e-08,4579.3,4579.2,3.13936984]
["bitfinex","ETHUSD",1755220970023,1e-08,4579.3,4579.2,6.53436984]
["bitfinex","ETHUSD",1755220970024,0.47660001,4579.3,4579.2,6.53436984]
["bitfinex","ETHUSD",1755220970905,1e-08,4579.3,4579.2,6.53436984]
["bitfinex","ETHUSD",1755220972045,0.49310001,4579.3,4579.2,6.53436984]
["bitfinex","ETHUSD",1755220972528,1e-08,4579.3,4579.2,6.53436984]
["bitfinex","ETHUSD",1755220973091,1e-08,4579.3,4579.2,3.13936984]
["bitfinex","ETHUSD",1755220973431,1e-08,4579.3,4579.2,6.55520771]
["bitfinex","ETHUSD",1755220973634,1e-08,4579.3,4579.2,7.00226984]
["bitfinex","ETHUSD",1755220973853,1e-08,4579.3,4579.2,6.53336984]
["bitfinex","ETHUSD",1755220974144,1e-08,4579.3,4579.2,7.08336984]
["bitfinex","ETHUSD",1755220974509,1e-08,4579.3,4579.2,7.55226984]
["bitfinex","ETHUSD",1755220975011,1e-08,4579.3,4579.2,7.08336984]
["bitfinex","ETHUSD",1755220976057,1e-08,4579.3,4579.2,7.55226984]
["bitfinex","ETHUSD",1755220977356,1e-08,4579.3,4579.2,11.80026984]
["bitfinex","ETHUSD",1755220978039,1e-08,4579.3,4579.2,11.33136984]
["bitfinex","ETHUSD",1755220979461,1e-08,4579.3,4579.2,22.79307193]
["bitfinex","ETHUSD",1755220980022,1e-08,4579.3,4579.2,22.29687193]
["bitfinex","ETHUSD",1755220980224,0.002,4580.3,4580.2,5.73331077]
["bitfinex","ETHUSD",1755220980458,0.002,4580.3,4580.2,17.30604394]
["bitfinex","ETHUSD",1755220980755,0.002,4580.3,4580.2,17.77494394]
["bitfinex","ETHUSD",1755220981225,1e-08,4580.3,4580.2,17.77494394]
["bitfinex","ETHUSD",1755220981553,1e-08,4580.3,4580.2,18.27114394]
["bitfinex","ETHUSD",1755220982367,1e-08,4580.3,4580.2,10.27834185]
["bitfinex","ETHUSD",1755220982718,1e-08,4580.3,4580.2,9.80944185]
["bitfinex","ETHUSD",1755220982956,1e-08,4580.7,4580.6,2.73312011]
["bitfinex","ETHUSD",1755220983152,1e-08,4580.7,4580.6,9.9395831]
["bitfinex","ETHUSD",1755220983363,1e-08,4582.7,4580.9,3.55]
["bitfinex","ETHUSD",1755220983523,1e-08,4582.7,4582.5,0.55]
["bitfinex","ETHUSD",1755220983727,1e-08,4582.7,4582.6,9.14698899]
["bitfinex","ETHUSD",1755220983960,1e-08,4582.7,4582.6,9.12516732]
["bitfinex","ETHUSD",1755220984175,1e-08,4582.7,4582.6,7.25591031]
["bitfinex","ETHUSD",1755220984956,1e-08,4582.7,4582.6,6.70591031]
["bitfinex","ETHUSD",1755220984957,0.49310001,4582.7,4582.6,6.70591031]
["bitfinex","ETHUSD",1755220985266,1e-08,4582.7,4582.6,5.57516732]
["bitfinex","ETHUSD",1755220985578,1e-08,4583.2,4582.7,0.55]
["bitfinex","ETHUSD",1755220985740,1e-08,4583.2,4583.1,2.73192926]
["bitfinex","ETHUSD",1755220986062,1e-08,4583.2,4583.1,6.13392926]
["bitfinex","ETHUSD",1755220986264,1e-08,4583.2,4583.1,6.60282926]
["bitfinex","ETHUSD",1755220986472,1e-08,4583.2,4583.1,7.48131306]
["bitfinex","ETHUSD",1755220989189,1e-08,4583.2,4583.1,10.48131306]
["bitfinex","ETHUSD",1755220989693,1e-08,4583.2,4583.1,10.97751306]
["bitfinex","ETHUSD",1755220990078,1e-08,4583.2,4583.1,10.48131306]
["bitfinex","ETHUSD",1755220990256,1e-08,4583.2,4583.1,10.01241306]
["bitfinex","ETHUSD",1755220990764,1e-08,4583.2,4583.1,7.01241306]
["bitfinex","ETHUSD",1755220991287,0.92750001,4583.2,4583.1,5.58392926]
["bitfinex","ETHUSD",1755220991588,0.49310001,4583.2,4583.1,5.58392926]
["bitfinex","ETHUSD",1755220991753,1e-08,4583.2,4583.1,5.58392926]
["bitfinex","ETHUSD",1755220992154,1e-08,4583.2,4583.1,6.13392926]
["bitfinex","ETHUSD",1755220992355,1e-08,4583.2,4583.1,5.58392926]
["bitfinex","ETHUSD",1755220992797,0.49310001,4583.2,4583.1,5.58392926]
["bitfinex","ETHUSD",1755220992984,0.49310001,4583.2,4583.1,5.69272926]
["bitfinex","ETHUSD",1755220993712,0.92750001,4583.2,4583.1,0.1088]
["bitfinex","ETHUSD",1755220994879,0.92750001,4583.2,4582.6,3.397]
["bitfinex","ETHUSD",1755220994880,0.92750001,4583.2,4582.6,0.1088]
["bitfinex","ETHUSD",1755220995180,0.9275,4583.1,4582.6,0.1088]
["bitfinex","ETHUSD",1755220995384,2.18208559,4582.8,4582.6,0.1088]
["bitfinex","ETHUSD",1755220995627,1e-08,4583.2,4582.6,0.1088]
["bitfinex","ETHUSD",1755220995628,2.18211971,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1755220995823,1e-08,4583.2,4582.6,0.1088]
["bitfinex","ETHUSD",1755220995982,3.10961971,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1755220996311,1.23846197,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1755220996514,0.9275,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1755220996709,0.9275,4582.7,4581.9,3.397]
["bitfinex","ETHUSD",1755220996710,0.9275,4582.7,4581.9,5.57947403]
["bitfinex","ETHUSD",1755220996887,0.9275,4582.7,4582.5,0.1088]
["bitfinex","ETHUSD",1755220997092,0.4931,4582.6,4582.5,0.1088]
["bitfinex","ETHUSD",1755220998080,0.9275,4582.6,4582.5,0.1088]
["bitfinex","ETHUSD",1755220998483,0.4931,4582.6,4582.5,2.29101494]
["bitfinex","ETHUSD",1755220998706,0.9275,4583.1,4582.7,2.18211527]
["bitfinex","ETHUSD",1755220999115,0.4931,4583.0,4582.8,2.18207179]
["bitfinex","ETHUSD",1755220999282,0.4931,4583.0,4582.6,2.18215737]
["bitfinex","ETHUSD",1755220999481,0.4931,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1755221000425,0.8141,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1755221002018,0.8141,4583.0,4582.6,0.1088]
["bitfinex","ETHUSD",1755221002226,0.4842,4583.0,4582.6,0.1088]
["bitfinex","ETHUSD",1755221003135,1e-08,4583.2,4582.9,2.29080808]
["bitfinex","ETHUSD",1755221003685,1e-08,4583.2,4582.9,0.1088]
["bitfinex","ETHUSD",1755221004534,1e-08,4583.2,4583.0,0.02181976]
["bitfinex","ETHUSD",1755221004731,1e-08,4583.2,4582.9,0.1088]
["bitfinex","ETHUSD",1755221004915,1e-08,4583.2,4582.9,2.29081005]
["bitfinex","ETHUSD",1755221005124,1e-08,4583.2,4582.9,0.1088]
["bitfinex","ETHUSD",1755221006410,1e-08,4583.2,4583.0,2.18196645]
["bitfinex","ETHUSD",1755221006939,1e-08,4583.2,4583.1,0.02181929]
["bitfinex","ETHUSD",1755221007135,1e-08,4583.2,4583.1,2.20374855]
["bitfinex","ETHUSD",1755221007337,1e-08,4583.2,4583.1,2.4350034]
["bitfinex","ETHUSD",1755221007493,1e-08,4583.2,4583.1,2.86108411]
["bitfinex","ETHUSD",1755221010538,1e-08,4583.2,4583.1,2.41318411]
["bitfinex","ETHUSD",1755221011046,1e-08,4583.2,4583.1,6.66118411]
["bitfinex","ETHUSD",1755221012418,1e-08,4583.2,4583.1,3.97558411]
["bitfinex","ETHUSD",1755221012640,1e-08,4583.2,4583.1,6.8886034]
["bitfinex","ETHUSD",1755221012835,1e-08,4583.2,4583.1,6.97558411]
["bitfinex","ETHUSD",1755221015252,0.002,4584.2,4583.1,6.97558411]
["bitfinex","ETHUSD",1755221015253,0.002,4584.2,4583.5,0.55]
["bitfinex","ETHUSD",1755221015414,0.002,4584.2,4584.0,0.55]
["bitfinex","ETHUSD",1755221015747,0.002,4584.2,4584.1,4.0498]
["bitfinex","ETHUSD",1755221016045,0.002,4584.2,4584.1,6.23125328]
["bitfinex","ETHUSD",1755221016341,0.002,4584.2,4584.1,6.67915328]
["bitfinex","ETHUSD",1755221016640,0.002,4584.2,4584.1,7.11732131]
["bitfinex","ETHUSD",1755221017007,0.4862,4584.2,4584.1,6.56732131]
["bitfinex","ETHUSD",1755221017422,0.002,4584.2,4584.1,6.56732131]
["bitfinex","ETHUSD",1755221021141,0.002,4584.2,4584.1,7.01522131]
["bitfinex","ETHUSD",1755221021606,0.002,4584.2,4584.1,7.56522131]
["bitfinex","ETHUSD",1755221028722,0.002,4584.2,4584.1,7.11732131]
["bitfinex","ETHUSD",1755221028949,0.4862,4584.2,4584.1,7.11732131]
["bitfinex","ETHUSD",1755221030621,0.002,4584.2,4584.1,7.11732131]
["bitfinex","ETHUSD",1755221034540,0.002,4584.2,4584.1,7.56062131]
["bitfinex","ETHUSD",1755221034727,0.002,4584.2,4584.1,7.11732131]
["bitfinex","ETHUSD",1755221040770,0.002,4584.2,4584.1,7.56062131]
["bitfinex","ETHUSD",1755221040967,0.002,4584.2,4584.1,7.45182131]
["bitfinex","ETHUSD",1755221041131,0.002,4584.2,4584.1,8.03622131]
["bitfinex","ETHUSD",1755221041562,0.002,4584.2,4584.1,7.56062131]
["bitfinex","ETHUSD",1755221042348,0.002,4585.2,4584.3,0.55]
["bitfinex","ETHUSD",1755221042547,0.002,4585.2,4585.1,2.83977751]
["bitfinex","ETHUSD",1755221042752,0.002,4585.2,4585.1,6.22877751]
["bitfinex","ETHUSD",1755221045403,1e-08,4585.2,4585.1,10.14767751]
["bitfinex","ETHUSD",1755221046564,1e-08,4585.2,4585.1,9.67207751]
["bitfinex","ETHUSD",1755221046773,1e-08,4585.2,4585.1,10.14767751]
["bitfinex","ETHUSD",1755221046964,1e-08,4585.2,4585.1,12.12820541]
["bitfinex","ETHUSD",1755221047474,2.17989076,4587.4,4585.1,12.12820541]
["bitfinex","ETHUSD",1755221047475,0.3278,4588.6,4588.2,2.17950394]
["bitfinex","ETHUSD",1755221047687,0.3278,4588.6,4588.2,5.56850394]
["bitfinex","ETHUSD",1755221048004,0.7171,4588.3,4588.2,5.67730394]
["bitfinex","ETHUSD",1755221049771,1.0449,4588.3,4588.2,3.4968]
["bitfinex","ETHUSD",1755221050175,0.2179,4588.3,4588.2,5.67630394]
["bitfinex","ETHUSD",1755221050483,0.7171,4588.3,4588.2,3.4968]
["bitfinex","ETHUSD",1755221050683,1.0449,4588.3,4588.2,0.1088]
["bitfinex","ETHUSD",1755221050858,1.0449,4588.3,4588.2,3.4968]
["bitfinex","ETHUSD",1755221051360,0.7171,4588.3,4588.2,5.67630394]
["bitfinex","ETHUSD",1755221051557,0.7171,4588.3,4588.2,3.4968]
["bitfinex","ETHUSD",1755221052566,0.7171,4588.3,4588.2,2.28830394]
["bitfinex","ETHUSD",1755221052769,0.7171,4588.3,4588.2,5.67530394]
["bitfinex","ETHUSD",1755221053169,0.7171,4588.3,4588.2,3.4958]
["bitfinex","ETHUSD",1755221053372,0.7171,4588.3,4588.2,5.67530394]
["bitfinex","ETHUSD",1755221055206,0.7171,4588.3,4588.2,3.4958]
["bitfinex","ETHUSD",1755221055583,1.1447,4588.3,4588.2,3.4958]
["bitfinex","ETHUSD",1755221056993,1.1447,4588.3,4588.0,3.387]
["bitfinex","ETHUSD",1755221057198,0.9268,4588.2,4587.8,3.387]
["bitfinex","ETHUSD",1755221057396,0.9268,4588.1,4587.9,3.387]
["bitfinex","ETHUSD",1755221057713,0.9268,4588.0,4587.8,3.4958]
["bitfinex","ETHUSD",1755221057897,0.9268,4587.9,4587.8,3.4958]
["bitfinex","ETHUSD",1755221058582,0.9268,4587.9,4587.0,2.18007072]
["bitfinex","ETHUSD",1755221058772,0.4276,4587.8,4587.5,0.1088]
["bitfinex","ETHUSD",1755221059102,0.4992,4587.8,4587.5,0.1088]
["bitfinex","ETHUSD",1755221059309,0.4276,4587.7,4587.5,0.1088]
["bitfinex","ETHUSD",1755221059487,0.9268,4587.7,4587.5,0.1088]
["bitfinex","ETHUSD",1755221059810,2.17991499,4587.4,4586.5,2.18026891]
["bitfinex","ETHUSD",1755221059995,0.9268,4587.3,4587.0,0.1088]
["bitfinex","ETHUSD",1755221060196,0.1088,4587.7,4587.0,0.1088]
["bitfinex","ETHUSD",1755221060415,0.9258,4587.2,4587.0,0.1088]
["bitfinex","ETHUSD",1755221060712,0.9258,4587.1,4587.0,0.1088]
["bitfinex","ETHUSD",1755221061813,0.4992,4587.1,4587.0,0.1088]
["bitfinex","ETHUSD",1755221062019,2.17964061,4588.0,4587.0,0.1088]
["bitfinex","ETHUSD",1755221062020,0.4972,4588.0,4587.1,2.18002659]
["bitfinex","ETHUSD",1755221062221,0.9238,4588.0,4587.2,3.387]
["bitfinex","ETHUSD",1755221062387,2.1796878,4587.9,4587.5,0.1088]
["bitfinex","ETHUSD",1755221062733,0.4972,4587.9,4587.6,3.387]
["bitfinex","ETHUSD",1755221062890,0.2199,4588.3,4587.8,0.1088]
["bitfinex","ETHUSD",1755221063095,0.2199,4588.3,4588.2,0.1088]
["bitfinex","ETHUSD",1755221063292,0.2199,4588.3,4588.2,3.4958]
["bitfinex","ETHUSD",1755221063697,0.2199,4588.3,4588.2,5.67530394]
["bitfinex","ETHUSD",1755221064414,0.2199,4588.3,4588.2,7.47294374]
["bitfinex","ETHUSD",1755221064809,0.2199,4588.3,4588.2,6.97504374]
["bitfinex","ETHUSD",1755221065191,0.2199,4588.3,4588.2,7.52504374]
["bitfinex","ETHUSD",1755221065398,0.2199,4588.3,4588.2,3.12054374]
["bitfinex","ETHUSD",1755221065790,0.2199,4588.3,4588.2,6.50754374]
["bitfinex","ETHUSD",1755221066126,0.7171,4588.3,4588.2,4.3280398]
["bitfinex","ETHUSD",1755221066309,0.2199,4588.3,4588.2,5.67530394]
["bitfinex","ETHUSD",1755221066518,0.2199,4588.3,4588.2,2.28830394]
["bitfinex","ETHUSD",1755221066683,0.2199,4588.3,4588.2,5.67530394]
["bitfinex","ETHUSD",1755221069081,0.2199,4588.3,4588.2,6.14280394]
["bitfinex","ETHUSD",1755221069285,0.2199,4588.3,4588.2,5.67530394]
["bitfinex","ETHUSD",1755221069487,0.2199,4588.3,4588.2,6.14280394]
["bitfinex","ETHUSD",1755221069727,0.2199,4588.3,4588.2,5.67530394]
["bitfinex","ETHUSD",1755221069938,0.2199,4588.3,4588.2,7.41624348]
["bitfinex","ETHUSD",1755221070084,0.2199,4588.3,4588.2,7.91414348]
["bitfinex","ETHUSD",1755221070526,0.2199,4588.3,4588.2,7.41624348]
["bitfinex","ETHUSD",1755221071489,0.2199,4588.3,4588.2,7.91414348]
["bitfinex","ETHUSD",1755221072590,0.2199,4588.3,4588.2,7.41624348]
["bitfinex","ETHUSD",1755221072999,0.2199,4588.3,4588.2,6.94874348]
["bitfinex","ETHUSD",1755221073492,0.2199,4588.3,4588.2,7.41624348]
["bitfinex","ETHUSD",1755221073908,0.2199,4588.3,4588.2,4.02924348]
["bitfinex","ETHUSD",1755221074234,0.2199,4588.3,4588.2,7.41524348]
["bitfinex","ETHUSD",1755221075119,0.2199,4588.3,4588.2,3.01174348]
["bitfinex","ETHUSD",1755221075330,0.2199,4588.3,4588.2,10.64574348]
["bitfinex","ETHUSD",1755221075791,0.7171,4588.3,4588.2,10.64574348]
["bitfinex","ETHUSD",1755221076131,0.2199,4588.3,4588.2,6.11450394]
["bitfinex","ETHUSD",1755221076290,0.2199,4588.3,4588.2,6.58200394]
["bitfinex","ETHUSD",1755221076925,0.2199,4588.3,4588.2,10.83000394]
["bitfinex","ETHUSD",1755221077223,0.2199,4588.3,4588.2,11.32790394]
["bitfinex","ETHUSD",1755221077532,0.2199,4588.3,4588.2,12.67865223]
["bitfinex","ETHUSD",1755221077692,0.2199,4588.3,4588.2,12.18075223]
["bitfinex","ETHUSD",1755221079923,0.2199,4588.3,4588.2,12.28955223]
["bitfinex","ETHUSD",1755221081935,1e-08,4588.3,4588.2,11.04155223]
["bitfinex","ETHUSD",1755221082141,1e-08,4588.8,4588.7,2.72926645]
["bitfinex","ETHUSD",1755221082435,1e-08,4588.8,4588.7,9.11426645]
["bitfinex","ETHUSD",1755221082662,1e-08,4588.8,4588.7,9.69056645]
["bitfinex","ETHUSD",1755221082813,1e-08,4588.8,4588.7,10.87755694]
["bitfinex","ETHUSD",1755221083008,1e-08,4588.8,4588.7,7.02505694]
["bitfinex","ETHUSD",1755221083210,1e-08,4588.8,4588.7,9.86005694]
["bitfinex","ETHUSD",1755221083422,1e-08,4588.8,4588.7,10.87755694]
["bitfinex","ETHUSD",1755221083625,1e-08,4588.8,4588.7,7.02505694]
["bitfinex","ETHUSD",1755221083943,0.49720001,4588.8,4588.7,6.86005694]
["bitfinex","ETHUSD",1755221084510,0.49720001,4588.8,4588.7,5.67306645]
["bitfinex","ETHUSD",1755221085840,1e-08,4588.8,4588.7,9.69056645]
["bitfinex","ETHUSD",1755221086046,1e-08,4588.8,4588.7,10.18846645]
["bitfinex","ETHUSD",1755221086768,1e-08,4588.8,4588.7,9.69056645]
["bitfinex","ETHUSD",1755221087359,1e-08,4588.8,4588.7,10.18846645]
["bitfinex","ETHUSD",1755221087561,1e-08,4588.8,4588.7,12.39293049]
["bitfinex","ETHUSD",1755221088538,1e-08,4588.8,4588.7,9.00793049]
["bitfinex","ETHUSD",1755221088742,1e-08,4588.8,4588.7,12.39293049]
["bitfinex","ETHUSD",1755221089232,1e-08,4588.8,4588.7,12.28413049]
["bitfinex","ETHUSD",1755221090364,0.5002,4592.9,4592.2,2.1776055]
["bitfinex","ETHUSD",1755221090572,0.5062,4592.3,4592.2,5.5626055]
["bitfinex","ETHUSD",1755221090861,0.009,4592.3,4592.2,5.5626055]
["bitfinex","ETHUSD",1755221091069,0.5062,4592.3,4592.1,2.17765117]
["bitfinex","ETHUSD",1755221091229,0.5062,4592.3,4592.2,5.5796055]
["bitfinex","ETHUSD",1755221091839,0.967,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1755221092044,0.009,4592.3,4592.2,6.1496055]
["bitfinex","ETHUSD",1755221093636,0.479,4592.3,4592.2,6.1496055]
["bitfinex","ETHUSD",1755221094240,0.479,4592.3,4592.2,6.98233445]
["bitfinex","ETHUSD",1755221095688,0.9398,4592.3,4592.2,6.43033445]
["bitfinex","ETHUSD",1755221096184,0.009,4592.3,4592.2,6.98033445]
["bitfinex","ETHUSD",1755221096859,0.009,4592.3,4592.2,7.41563445]
["bitfinex","ETHUSD",1755221097258,0.009,4592.3,4592.2,6.98033445]
["bitfinex","ETHUSD",1755221098070,1e-08,4592.3,4592.2,6.98033445]
["bitfinex","ETHUSD",1755221098649,1e-08,4592.3,4592.2,10.41563445]
["bitfinex","ETHUSD",1755221098884,1e-08,4592.3,4592.2,9.98033445]
["bitfinex","ETHUSD",1755221099267,1e-08,4592.3,4592.2,10.08913445]
["bitfinex","ETHUSD",1755221099471,1e-08,4592.3,4592.2,10.09913445]
["bitfinex","ETHUSD",1755221100193,1e-08,4592.3,4592.2,3.66913445]
["bitfinex","ETHUSD",1755221100379,0.47000001,4592.3,4592.2,5.7164055]
["bitfinex","ETHUSD",1755221102120,0.47000001,4592.3,4592.2,6.2664055]
["bitfinex","ETHUSD",1755221102698,0.47000001,4592.3,4592.2,5.7314055]
["bitfinex","ETHUSD",1755221103691,0.47000001,4592.3,4592.2,3.5538]
["bitfinex","ETHUSD",1755221104023,0.47000001,4592.3,4590.8,0.473]
["bitfinex","ETHUSD",1755221104180,0.47000001,4592.3,4588.8,4.38364712]
["bitfinex","ETHUSD",1755221104181,2.17803787,4591.3,4590.1,2.17858441]
["bitfinex","ETHUSD",1755221104382,0.47,4591.2,4590.5,2.17839696]
["bitfinex","ETHUSD",1755221104623,0.47,4591.2,4590.6,3.457]
["bitfinex","ETHUSD",1755221105123,0.47,4591.2,4590.6,5.63535822]
["bitfinex","ETHUSD",1755221105415,0.47,4591.2,4590.6,3.457]
["bitfinex","ETHUSD",1755221105617,2.63892724,4591.1,4590.7,3.456]
["bitfinex","ETHUSD",1755221105791,2.17818754,4591.0,4590.8,3.456]
["bitfinex","ETHUSD",1755221106117,0.9308,4590.9,4590.2,2.17854666]
["bitfinex","ETHUSD",1755221106318,0.9308,4590.9,4590.3,3.456]
["bitfinex","ETHUSD",1755221106619,0.9308,4590.9,4590.4,3.456]
["bitfinex","ETHUSD",1755221106820,0.47,4590.8,4590.4,5.63445882]
["bitfinex","ETHUSD",1755221106991,0.47,4591.2,4590.4,3.456]
["bitfinex","ETHUSD",1755221107322,0.47,4592.2,4590.5,3.16368343]
["bitfinex","ETHUSD",1755221107506,0.47,4592.2,4591.4,2.17797221]
["bitfinex","ETHUSD",1755221107815,0.47,4592.2,4591.6,2.17787816]
["bitfinex","ETHUSD",1755221107991,0.47,4592.2,4591.7,3.457]
["bitfinex","ETHUSD",1755221108191,0.472,4592.2,4591.7,5.63484113]
["bitfinex","ETHUSD",1755221108421,0.002,4592.2,4591.7,3.457]
["bitfinex","ETHUSD",1755221108725,0.002,4592.2,4591.1,0.4353]
["bitfinex","ETHUSD",1755221108726,2.17774777,4591.9,4591.0,2.17817345]
["bitfinex","ETHUSD",1755221109031,2.17807004,4591.3,4591.0,3.456]
["bitfinex","ETHUSD",1755221109184,0.47,4591.2,4591.0,3.456]
["bitfinex","ETHUSD",1755221109384,0.9308,4591.2,4591.0,3.456]
["bitfinex","ETHUSD",1755221109585,0.9308,4591.1,4589.7,0.26142341]
["bitfinex","ETHUSD",1755221109917,0.47,4591.0,4589.8,5.63874417]
["bitfinex","ETHUSD",1755221110104,0.47,4591.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1755221110292,0.47,4591.4,4590.0,0.45708649]
["bitfinex","ETHUSD",1755221110493,0.21795711,4592.1,4590.2,0.55]
["bitfinex","ETHUSD",1755221110693,0.47,4591.9,4590.4,0.55]
["bitfinex","ETHUSD",1755221110881,0.47,4591.9,4591.2,2.17807958]
["bitfinex","ETHUSD",1755221111083,0.47,4591.9,4591.3,3.48278032]
["bitfinex","ETHUSD",1755221111288,0.002,4592.2,4591.3,3.461]
["bitfinex","ETHUSD",1755221111519,0.47,4592.1,4591.4,2.17796216]
["bitfinex","ETHUSD",1755221111719,0.002,4591.7,4591.4,2.17798492]
["bitfinex","ETHUSD",1755221112223,0.002,4591.7,4591.4,0.4353]
["bitfinex","ETHUSD",1755221112421,0.002,4591.7,4591.5,0.45707937]
["bitfinex","ETHUSD",1755221112734,0.002,4591.7,4591.6,3.463]
["bitfinex","ETHUSD",1755221112924,0.002,4591.7,4591.2,2.17804873]
["bitfinex","ETHUSD",1755221113219,0.47,4591.6,4591.3,3.463]
["bitfinex","ETHUSD",1755221113419,0.47,4591.5,4591.3,3.463]
["bitfinex","ETHUSD",1755221113720,0.47,4591.4,4591.3,3.463]
["bitfinex","ETHUSD",1755221114147,0.002,4591.7,4591.4,0.1088]
["bitfinex","ETHUSD",1755221114450,0.002,4591.7,4591.4,2.28675079]
["bitfinex","ETHUSD",1755221114947,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1755221115425,0.002,4591.7,4591.6,3.45166335]
["bitfinex","ETHUSD",1755221115614,0.002,4591.7,4591.6,4.11046335]
["bitfinex","ETHUSD",1755221115808,0.002,4591.7,4591.6,7.57146335]
["bitfinex","ETHUSD",1755221116316,0.002,4591.7,4591.6,8.04546335]
["bitfinex","ETHUSD",1755221116725,0.002,4591.7,4591.6,11.04546335]
["bitfinex","ETHUSD",1755221116925,1e-08,4592.3,4592.2,2.7276055]
["bitfinex","ETHUSD",1755221117222,1e-08,4592.3,4592.2,9.70291]
["bitfinex","ETHUSD",1755221117547,1e-08,4592.3,4592.2,10.69923395]
["bitfinex","ETHUSD",1755221118952,1e-08,4592.3,4592.2,10.22423395]
["bitfinex","ETHUSD",1755221120824,2.17645908,4594.7,4592.3,3.55]
["bitfinex","ETHUSD",1755221121030,0.47,4594.0,4592.5,0.55]
["bitfinex","ETHUSD",1755221121242,0.47,4594.0,4593.2,2.17710162]
["bitfinex","ETHUSD",1755221121438,0.47,4594.0,4593.3,3.47]
["bitfinex","ETHUSD",1755221121629,2.64677822,4594.0,4593.3,3.47]
["bitfinex","ETHUSD",1755221121826,0.4748,4593.9,4593.3,3.47]
["bitfinex","ETHUSD",1755221122036,0.4372,4593.8,4593.3,3.47]
["bitfinex","ETHUSD",1755221122237,0.912,4593.7,4593.3,3.47]
["bitfinex","ETHUSD",1755221122457,0.4748,4593.6,4593.3,3.47]
["bitfinex","ETHUSD",1755221122654,0.4372,4594.1,4593.3,5.64706258]
["bitfinex","ETHUSD",1755221122844,0.4748,4594.0,4593.3,3.47]
["bitfinex","ETHUSD",1755221123041,0.4748,4594.0,4593.0,2.17718113]
["bitfinex","ETHUSD",1755221123218,0.4372,4593.9,4592.8,2.17730717]
["bitfinex","ETHUSD",1755221123420,2.17695033,4593.6,4592.9,3.467]
["bitfinex","ETHUSD",1755221123715,0.002,4593.3,4592.9,5.64426305]
["bitfinex","ETHUSD",1755221124161,0.4748,4593.2,4592.9,3.467]
["bitfinex","ETHUSD",1755221124345,0.4392,4593.3,4592.9,3.467]
["bitfinex","ETHUSD",1755221124528,0.002,4593.3,4592.9,3.467]
["bitfinex","ETHUSD",1755221124734,0.002,4593.3,4592.9,5.64427021]
["bitfinex","ETHUSD",1755221124936,0.4768,4593.3,4593.0,2.17722294]
["bitfinex","ETHUSD",1755221125320,0.002,4593.3,4593.0,2.17722294]
["bitfinex","ETHUSD",1755221125521,0.4768,4593.3,4592.9,5.64426514]
["bitfinex","ETHUSD",1755221126562,0.002,4593.3,4592.9,5.64426514]
["bitfinex","ETHUSD",1755221126717,0.4768,4593.3,4592.9,5.64426514]
["bitfinex","ETHUSD",1755221128261,0.002,4593.3,4593.0,2.17722509]
["bitfinex","ETHUSD",1755221128582,0.002,4593.3,4593.1,2.17713901]
["bitfinex","ETHUSD",1755221128727,0.002,4593.3,4593.2,3.46]
["bitfinex","ETHUSD",1755221128934,0.002,4593.3,4593.2,5.63713141]
["bitfinex","ETHUSD",1755221129742,0.002,4593.3,4593.2,6.09913141]
["bitfinex","ETHUSD",1755221130063,0.002,4593.3,4593.2,3.46]
["bitfinex","ETHUSD",1755221130271,0.4768,4593.3,4593.2,3.46]
["bitfinex","ETHUSD",1755221130582,0.002,4593.3,4593.2,5.63713141]
["bitfinex","ETHUSD",1755221130730,0.002,4593.3,4593.2,6.09913141]
["bitfinex","ETHUSD",1755221130925,0.002,4593.3,4593.2,6.20793141]
["bitfinex","ETHUSD",1755221131344,0.002,4593.3,4593.2,7.04644578]
["bitfinex","ETHUSD",1755221131947,0.002,4593.3,4593.2,7.59644578]
["bitfinex","ETHUSD",1755221132150,0.002,4593.3,4593.2,7.48764578]
["bitfinex","ETHUSD",1755221132467,0.002,4593.3,4593.2,8.07834578]
["bitfinex","ETHUSD",1755221133035,0.002,4593.3,4593.2,7.59044578]
["bitfinex","ETHUSD",1755221133472,0.002,4593.3,4593.2,0.94731437]
["bitfinex","ETHUSD",1755221133768,0.002,4593.3,4593.2,3.5618]
["bitfinex","ETHUSD",1755221134134,2.17908401,4593.3,4593.2,3.5618]
["bitfinex","ETHUSD",1755221134368,2.65388401,4593.3,4593.2,3.5618]
["bitfinex","ETHUSD",1755221136547,2.17908401,4593.3,4593.2,3.5618]
["bitfinex","ETHUSD",1755221136754,0.002,4593.3,4593.2,3.5618]
["bitfinex","ETHUSD",1755221137847,2.65388401,4593.3,4593.2,3.5578]
["bitfinex","ETHUSD",1755221138670,0.002,4593.3,4593.2,3.5578]
["bitfinex","ETHUSD",1755221139171,0.002,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1755221139378,0.4768,4593.3,4593.2,3.5558]
["bitfinex","ETHUSD",1755221140377,0.002,4593.3,4593.2,3.5558]
["bitfinex","ETHUSD",1755221143868,0.002,4593.3,4593.2,3.57757131]
["bitfinex","ETHUSD",1755221144081,0.002,4593.3,4593.2,6.19493141]
["bitfinex","ETHUSD",1755221144747,0.002,4593.3,4593.2,4.0178]
["bitfinex","ETHUSD",1755221144951,0.002,4593.3,4593.2,3.5558]
["bitfinex","ETHUSD",1755221145151,0.002,4593.3,4593.2,5.73293141]
["bitfinex","ETHUSD",1755221145568,0.002,4593.3,4593.2,3.5558]
["bitfinex","ETHUSD",1755221147475,0.002,4593.3,4593.2,5.73293141]
["bitfinex","ETHUSD",1755221147670,0.002,4593.3,4593.2,11.2339511]
["bitfinex","ETHUSD",1755221148051,0.002,4593.3,4593.2,10.7719511]
["bitfinex","ETHUSD",1755221148283,0.002,4593.3,4593.2,11.2339511]
["bitfinex","ETHUSD",1755221151552,0.002,4593.3,4593.2,11.7158511]
["bitfinex","ETHUSD",1755221151752,0.002,4593.3,4593.2,12.2658511]
["bitfinex","ETHUSD",1755221152076,0.002,4593.3,4593.2,11.7839511]
["bitfinex","ETHUSD",1755221152393,0.002,4593.3,4593.2,12.2672511]
["bitfinex","ETHUSD",1755221153094,0.002,4593.3,4593.2,11.7839511]
["bitfinex","ETHUSD",1755221153460,0.002,4593.3,4593.2,11.7709511]
["bitfinex","ETHUSD",1755221155193,0.002,4593.3,4593.2,7.8749511]
["bitfinex","ETHUSD",1755221155390,0.002,4593.3,4593.2,11.3079511]
["bitfinex","ETHUSD",1755221155896,0.002,4593.3,4593.2,10.7579511]
["bitfinex","ETHUSD",1755221157584,0.002,4593.3,4592.8,0.451]
["bitfinex","ETHUSD",1755221157585,2.17727361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755221157804,2.94967361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755221158015,3.6405456,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755221158823,2.89967361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755221159701,0.7724,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755221159915,2.94967361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755221160619,2.63137361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755221161419,3.10217361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755221161787,52.79903768,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221162108,56.3384115,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221162299,52.8964115,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221162500,55.86944888,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221164500,56.24103768,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221164693,36.10217361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221164898,39.54117361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221165680,36.10217361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221165885,39.53917361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221166427,36.10217361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221166928,39.53917361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221167733,39.64797361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221168030,40.01956241,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221168611,0.002,4593.3,4592.8,1e-08]
["bitfinex","ETHUSD",1755221168926,0.002,4593.3,4592.8,0.45000001]
["bitfinex","ETHUSD",1755221169127,2.17909103,4593.3,4592.8,1e-08]
["bitfinex","ETHUSD",1755221169501,2.17713575,4593.2,4592.9,0.45]
["bitfinex","ETHUSD",1755221169700,2.63319788,4593.3,4592.8,1e-08]
["bitfinex","ETHUSD",1755221170023,2.17713141,4593.2,4592.8,1e-08]
["bitfinex","ETHUSD",1755221170196,0.4561,4593.3,4592.8,0.45000001]
["bitfinex","ETHUSD",1755221170197,0.002,4593.3,4592.8,0.45000001]
["bitfinex","ETHUSD",1755221170595,2.17909012,4593.3,4592.8,0.45000001]
["bitfinex","ETHUSD",1755221170796,0.4561,4593.3,4592.8,1e-08]
["bitfinex","ETHUSD",1755221170993,2.17713141,4593.2,4592.8,1e-08]
["bitfinex","ETHUSD",1755221171210,0.4561,4593.3,4592.8,0.45000001]
["bitfinex","ETHUSD",1755221171413,0.002,4593.3,4592.8,0.45000001]
["bitfinex","ETHUSD",1755221171587,2.17909361,4593.3,4592.8,0.45000001]
["bitfinex","ETHUSD",1755221172030,2.17714579,4593.2,4592.8,1e-08]
["bitfinex","ETHUSD",1755221172201,2.63318795,4593.3,4592.8,1e-08]
["bitfinex","ETHUSD",1755221172383,0.002,4593.3,4592.8,0.45000001]
["bitfinex","ETHUSD",1755221173023,0.002,4593.3,4592.9,0.45]
["bitfinex","ETHUSD",1755221174099,0.002,4593.3,4593.0,0.47177226]
["bitfinex","ETHUSD",1755221174317,0.002,4593.3,4593.0,1.40527723]
["bitfinex","ETHUSD",1755221174515,0.002,4593.3,4593.1,2.17717694]
["bitfinex","ETHUSD",1755221174717,0.002,4593.3,4593.2,2.72713141]
["bitfinex","ETHUSD",1755221175026,0.002,4593.3,4593.2,0.45]
["bitfinex","ETHUSD",1755221175204,0.002,4593.3,4592.8,0.45000001]
["bitfinex","ETHUSD",1755221175393,0.002,4593.3,4592.8,0.87480001]
["bitfinex","ETHUSD",1755221175590,0.002,4593.3,4592.8,3.0521205]
["bitfinex","ETHUSD",1755221175795,0.002,4593.3,4592.8,0.87480001]
["bitfinex","ETHUSD",1755221176124,0.002,4593.3,4592.9,0.45]
["bitfinex","ETHUSD",1755221176292,0.4561,4593.3,4592.8,1e-08]
["bitfinex","ETHUSD",1755221176725,0.4541,4593.2,4592.8,1e-08]
["bitfinex","ETHUSD",1755221177296,2.63125332,4593.2,4592.8,1e-08]
["bitfinex","ETHUSD",1755221177614,2.17718095,4593.1,4592.8,1e-08]
["bitfinex","ETHUSD",1755221177812,0.4541,4593.1,4592.8,1e-08]
["bitfinex","ETHUSD",1755221178127,0.4541,4593.0,4592.8,1e-08]
["bitfinex","ETHUSD",1755221178300,2.17727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221178505,2.63137361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221179430,3.04588569,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221180017,2.59178569,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221180331,2.17727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221181228,2.17722872,4593.0,4592.8,1e-08]
["bitfinex","ETHUSD",1755221181431,2.17723344,4593.0,4592.8,1e-08]
["bitfinex","ETHUSD",1755221181998,3.5488,4593.2,4592.8,1e-08]
["bitfinex","ETHUSD",1755221182338,0.002,4593.2,4592.8,0.43800001]
["bitfinex","ETHUSD",1755221182517,0.002,4593.2,4592.9,0.438]
["bitfinex","ETHUSD",1755221182717,0.002,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1755221182920,0.002,4593.2,4593.1,2.6064311]
["bitfinex","ETHUSD",1755221183233,0.002,4593.2,4593.1,4.0531311]
["bitfinex","ETHUSD",1755221183731,0.002,4593.2,4593.1,3.5944311]
["bitfinex","ETHUSD",1755221184195,0.002,4593.2,4593.1,0.86725229]
["bitfinex","ETHUSD",1755221184397,0.002,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1755221184610,0.4931,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1755221185230,0.4931,4593.2,4592.8,1e-08]
["bitfinex","ETHUSD",1755221185231,2.17717881,4593.1,4592.8,1e-08]
["bitfinex","ETHUSD",1755221185397,0.4911,4593.1,4592.9,0.1088]
["bitfinex","ETHUSD",1755221185600,0.002,4593.2,4592.9,0.1088]
["bitfinex","ETHUSD",1755221186941,0.4911,4593.1,4592.9,0.1088]
["bitfinex","ETHUSD",1755221187114,0.002,4593.2,4592.8,1e-08]
["bitfinex","ETHUSD",1755221187115,2.17727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221187320,2.44431097,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221187639,2.93541097,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221191632,36.38901097,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221191845,36.82656644,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221192050,37.15177312,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221192258,36.82656644,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221193122,37.29519137,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221193324,36.82656644,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221193535,36.49781097,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221193856,36.96643875,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221194058,36.966437,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221194219,37.12559971,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221194426,37.12560386,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221194638,36.65697368,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221194832,36.98572915,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755221195037,2.17746325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1755221195223,8.71126325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1755221195419,9.65596325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1755221195620,39.65596325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1755221196553,39.20236325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1755221196760,39.20236325,4592.5,4592.3,1e-08]
["bitfinex","ETHUSD",1755221196761,5.17751066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1755221196952,36.91957702,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1755221197462,2.17770034,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1755221197765,38.92927037,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1755221197921,39.39788126,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1755221198124,40.34258126,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1755221198358,39.87397037,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1755221201277,39.87397037,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1755221201278,5.17774777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221201581,38.93645246,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221201746,2.51645246,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221201951,5.70854777,4591.9,4591.8,0.43800001]
["bitfinex","ETHUSD",1755221202462,8.70854777,4591.9,4591.8,0.43800001]
["bitfinex","ETHUSD",1755221202999,6.5308,4591.9,4591.8,0.43800001]
["bitfinex","ETHUSD",1755221203146,0.1088,4591.9,4591.8,0.43800001]
["bitfinex","ETHUSD",1755221203346,0.1088,4591.9,4591.8,0.98800001]
["bitfinex","ETHUSD",1755221203570,3.421,4592.2,4591.8,1.44670001]
["bitfinex","ETHUSD",1755221203748,2.1773149,4592.9,4592.0,0.55]
["bitfinex","ETHUSD",1755221203943,0.002,4593.2,4592.2,0.55]
["bitfinex","ETHUSD",1755221203944,3.74753149,4592.8,4592.2,0.55]
["bitfinex","ETHUSD",1755221204158,2.17746031,4592.6,4592.2,0.988]
["bitfinex","ETHUSD",1755221204376,2.17727045,4593.0,4592.4,0.55]
["bitfinex","ETHUSD",1755221204700,2.17741584,4592.6,4591.8,1e-08]
["bitfinex","ETHUSD",1755221204906,5.60141435,4592.7,4592.3,0.55]
["bitfinex","ETHUSD",1755221205198,3.424,4592.7,4592.5,0.55]
["bitfinex","ETHUSD",1755221205359,0.1088,4593.0,4592.6,0.438]
["bitfinex","ETHUSD",1755221205562,2.17728747,4592.9,4592.7,0.438]
["bitfinex","ETHUSD",1755221205790,2.17728747,4592.9,4592.8,0.438]
["bitfinex","ETHUSD",1755221206813,0.1088,4593.0,4592.4,0.438]
["bitfinex","ETHUSD",1755221207298,2.17736414,4592.8,4592.4,0.438]
["bitfinex","ETHUSD",1755221207602,2.17736414,4592.8,4592.5,0.438]
["bitfinex","ETHUSD",1755221207772,2.1773778,4592.7,4592.6,0.438]
["bitfinex","ETHUSD",1755221207968,5.59928665,4592.9,4592.3,0.6588]
["bitfinex","ETHUSD",1755221208179,2.17736312,4592.8,4592.4,0.438]
["bitfinex","ETHUSD",1755221208396,2.17736312,4592.8,4592.5,0.438]
["bitfinex","ETHUSD",1755221208583,2.17736312,4592.8,4592.3,0.6588]
["bitfinex","ETHUSD",1755221208885,3.422,4592.9,4592.4,0.438]
["bitfinex","ETHUSD",1755221209282,2.17741283,4592.7,4592.4,0.438]
["bitfinex","ETHUSD",1755221209572,2.17741283,4592.7,4592.5,0.438]
["bitfinex","ETHUSD",1755221209907,2.17741584,4592.6,4592.5,0.438]
["bitfinex","ETHUSD",1755221211112,2.17737533,4592.7,4592.5,0.438]
["bitfinex","ETHUSD",1755221211308,2.17737533,4592.7,4592.6,0.438]
["bitfinex","ETHUSD",1755221211813,3.422,4592.9,4592.6,0.438]
["bitfinex","ETHUSD",1755221211970,2.17736843,4592.7,4592.6,0.438]
["bitfinex","ETHUSD",1755221212171,2.17746336,4592.5,4592.3,0.6588]
["bitfinex","ETHUSD",1755221212502,2.17746336,4592.5,4592.3,1.1316]
["bitfinex","ETHUSD",1755221212715,2.17751066,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1755221212915,0.1088,4592.4,4591.8,0.10880001]
["bitfinex","ETHUSD",1755221213111,2.17774777,4591.9,4591.8,0.65880001]
["bitfinex","ETHUSD",1755221213285,2.17774777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221213603,3.5238,4592.0,4591.8,0.47280001]
["bitfinex","ETHUSD",1755221213805,3.002,4593.2,4592.0,0.55]
["bitfinex","ETHUSD",1755221214111,2.17755808,4592.3,4592.2,0.55]
["bitfinex","ETHUSD",1755221214628,2.17764638,4592.2,4592.1,0.55]
["bitfinex","ETHUSD",1755221215195,2.17765292,4592.1,4592.0,0.1088]
["bitfinex","ETHUSD",1755221215625,2.17765292,4592.1,4591.8,1e-08]
["bitfinex","ETHUSD",1755221215925,3.1088,4592.4,4591.9,1.0228]
["bitfinex","ETHUSD",1755221216125,3.1088,4592.4,4592.0,0.4728]
["bitfinex","ETHUSD",1755221216324,2.17756568,4592.3,4592.0,0.4728]
["bitfinex","ETHUSD",1755221216527,3.5238,4592.4,4592.1,0.4728]
["bitfinex","ETHUSD",1755221216823,2.17756321,4592.3,4592.1,0.4728]
["bitfinex","ETHUSD",1755221217035,5.7013184,4592.4,4592.1,0.4728]
["bitfinex","ETHUSD",1755221217928,3.5238,4592.4,4592.1,0.4728]
["bitfinex","ETHUSD",1755221218420,2.17755808,4592.3,4592.1,0.4728]
["bitfinex","ETHUSD",1755221218835,2.17766168,4592.1,4591.9,0.55]
["bitfinex","ETHUSD",1755221219195,0.1088,4592.4,4592.1,0.55]
["bitfinex","ETHUSD",1755221219388,3.1108,4592.9,4592.3,0.55]
["bitfinex","ETHUSD",1755221219728,2.17751066,4592.4,4592.3,0.55]
["bitfinex","ETHUSD",1755221219900,2.17750516,4592.5,4591.9,0.55]
["bitfinex","ETHUSD",1755221220234,3.412,4592.6,4592.1,0.55]
["bitfinex","ETHUSD",1755221220438,2.17736365,4592.8,4592.2,0.4728]
["bitfinex","ETHUSD",1755221220631,5.58936365,4592.8,4592.3,0.6588]
["bitfinex","ETHUSD",1755221220925,5.58936365,4592.8,4592.4,0.4728]
["bitfinex","ETHUSD",1755221221107,3.412,4592.8,4592.5,0.4728]
["bitfinex","ETHUSD",1755221221316,2.17737377,4592.7,4592.5,0.4728]
["bitfinex","ETHUSD",1755221221695,2.17737377,4592.7,4592.3,0.6588]
["bitfinex","ETHUSD",1755221221896,2.17745796,4592.6,4591.8,1e-08]
["bitfinex","ETHUSD",1755221222095,2.17747304,4592.5,4592.1,0.1088]
["bitfinex","ETHUSD",1755221222328,3.411,4592.4,4592.2,0.55]
["bitfinex","ETHUSD",1755221222628,0.8104,4592.3,4591.9,0.55]
["bitfinex","ETHUSD",1755221222830,3.411,4592.4,4591.9,0.55]
["bitfinex","ETHUSD",1755221223327,0.4693,4592.3,4591.8,1e-08]
["bitfinex","ETHUSD",1755221223533,0.1088,4592.2,4591.8,1e-08]
["bitfinex","ETHUSD",1755221223735,3.41,4592.1,4591.8,1e-08]
["bitfinex","ETHUSD",1755221224041,3.8793,4592.1,4591.8,1e-08]
["bitfinex","ETHUSD",1755221224341,3.41,4592.1,4591.8,1e-08]
["bitfinex","ETHUSD",1755221226839,3.41,4592.1,4592.0,0.55]
["bitfinex","ETHUSD",1755221227356,3.41,4592.1,4591.8,0.10880001]
["bitfinex","ETHUSD",1755221227546,3.408,4592.2,4591.9,1.0228]
["bitfinex","ETHUSD",1755221227747,3.408,4592.2,4592.0,0.4728]
["bitfinex","ETHUSD",1755221227948,3.408,4592.2,4592.1,0.55]
["bitfinex","ETHUSD",1755221228356,3.408,4592.2,4592.1,0.4728]
["bitfinex","ETHUSD",1755221228739,3.408,4592.2,4591.9,0.55]
["bitfinex","ETHUSD",1755221228962,3.8773,4592.2,4591.9,0.55]
["bitfinex","ETHUSD",1755221229251,2.64696233,4592.1,4591.8,1e-08]
["bitfinex","ETHUSD",1755221229440,0.5781,4592.1,4591.8,1e-08]
["bitfinex","ETHUSD",1755221229624,0.4693,4592.0,4591.8,1e-08]
["bitfinex","ETHUSD",1755221229965,3.409,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221230162,3.8783,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221231170,39.81304985,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221231324,9.81304985,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221231524,40.2827857,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221232281,39.8418857,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221232568,40.3915857,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221237184,40.72034117,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221237485,57.02888161,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221237852,53.61988161,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221238173,57.02288161,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221238762,36.0723857,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221239089,0.42490208,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221239290,3.5118,4591.9,4591.8,0.47280001]
["bitfinex","ETHUSD",1755221239494,5.68954777,4591.9,4591.8,0.47280001]
["bitfinex","ETHUSD",1755221239663,8.68954777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221239864,6.5118,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221240061,6.5118,4591.9,4591.8,0.47280001]
["bitfinex","ETHUSD",1755221240467,8.68954777,4591.9,4591.8,0.47280001]
["bitfinex","ETHUSD",1755221241288,6.5118,4591.9,4591.8,0.47280001]
["bitfinex","ETHUSD",1755221241456,3.1088,4591.9,4591.8,1.02280001]
["bitfinex","ETHUSD",1755221241796,6.403,4591.9,4591.8,1.02280001]
["bitfinex","ETHUSD",1755221242494,0.1088,4592.5,4591.9,0.55]
["bitfinex","ETHUSD",1755221242672,3.0,4592.4,4591.9,0.55]
["bitfinex","ETHUSD",1755221242859,3.5118,4592.5,4592.1,0.55]
["bitfinex","ETHUSD",1755221243060,3.5118,4592.5,4592.3,0.55]
["bitfinex","ETHUSD",1755221243061,3.403,4592.5,4592.3,0.55]
["bitfinex","ETHUSD",1755221243485,3.403,4592.5,4592.4,0.9885]
["bitfinex","ETHUSD",1755221244191,3.403,4592.5,4592.4,0.55]
["bitfinex","ETHUSD",1755221244497,3.403,4592.5,4592.4,0.9885]
["bitfinex","ETHUSD",1755221245883,3.403,4592.5,4592.4,0.55]
["bitfinex","ETHUSD",1755221246398,6.07217176,4592.5,4591.9,0.55]
["bitfinex","ETHUSD",1755221246697,6.07217176,4592.5,4591.8,1e-08]
["bitfinex","ETHUSD",1755221246698,2.17774777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221246897,5.68954777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221247060,3.5118,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221247262,0.1088,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221247463,3.403,4591.9,4591.8,0.98850001]
["bitfinex","ETHUSD",1755221248195,5.58074777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221248600,3.403,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221249400,2.1774675,4592.5,4591.9,0.55]
["bitfinex","ETHUSD",1755221249600,0.1088,4592.4,4591.9,0.55]
["bitfinex","ETHUSD",1755221249901,3.403,4592.3,4592.1,0.55]
["bitfinex","ETHUSD",1755221250077,3.403,4592.3,4592.2,0.9885]
["bitfinex","ETHUSD",1755221251068,3.403,4592.3,4592.2,0.55]
["bitfinex","ETHUSD",1755221252405,3.403,4592.3,4592.2,0.9885]
["bitfinex","ETHUSD",1755221254495,3.403,4592.3,4592.2,0.55]
["bitfinex","ETHUSD",1755221254869,5.58055808,4592.3,4592.2,0.55]
["bitfinex","ETHUSD",1755221255295,3.403,4592.3,4592.2,0.55]
["bitfinex","ETHUSD",1755221255876,5.58055808,4592.3,4592.2,0.55]
["bitfinex","ETHUSD",1755221256211,3.403,4592.3,4592.2,0.55]
["bitfinex","ETHUSD",1755221257106,3.8947,4592.3,4591.8,1e-08]
["bitfinex","ETHUSD",1755221257697,3.403,4592.3,4592.0,0.55]
["bitfinex","ETHUSD",1755221258293,3.403,4592.3,4592.0,0.9885]
["bitfinex","ETHUSD",1755221260487,3.403,4592.3,4591.8,0.55000001]
["bitfinex","ETHUSD",1755221260684,3.403,4592.3,4592.0,0.55]
["bitfinex","ETHUSD",1755221261014,5.58056575,4592.3,4592.0,0.55]
["bitfinex","ETHUSD",1755221261191,6.07226575,4592.3,4592.0,0.55]
["bitfinex","ETHUSD",1755221261690,32.17764815,4592.2,4591.8,1e-08]
["bitfinex","ETHUSD",1755221261886,3.402,4592.1,4591.8,1e-08]
["bitfinex","ETHUSD",1755221263302,4.0025,4592.1,4591.8,1e-08]
["bitfinex","ETHUSD",1755221264198,3.5108,4592.1,4591.8,1e-08]
["bitfinex","ETHUSD",1755221265340,0.4917,4592.0,4591.8,1e-08]
["bitfinex","ETHUSD",1755221265536,3.402,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221268552,3.8937,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221268925,6.07144777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221269364,39.53254777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221269670,40.00245468,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221269962,40.31691676,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221270135,39.84700985,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221272356,40.31669529,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221272675,40.97065744,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221273974,9.85559529,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221274146,8.89420985,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221274984,9.34570985,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221275171,39.34570985,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221276061,39.79080985,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221276261,40.26017726,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221277195,40.58893273,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221277399,40.91413941,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221277887,41.00143041,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221278405,40.67622373,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221280310,10.67622373,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221280615,9.47137726,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221280812,39.00200985,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221281176,39.45350985,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221281376,35.60100985,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221281585,38.68754777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221281982,39.13904777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221282219,39.58414777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221282517,39.13904777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221283422,39.58414777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755221283591,12.63202809,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221283779,46.61073207,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221284109,47.50733207,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221284516,47.9470559,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221286222,44.43508754,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221286438,47.39098754,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221286786,47.94510345,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221287027,47.83608754,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221287619,47.39098754,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221288120,43.20973207,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221288327,5.28664262,4591.7,4591.6,1.0073]
["bitfinex","ETHUSD",1755221288827,5.17784262,4591.7,4591.6,1.0073]
["bitfinex","ETHUSD",1755221289324,5.17784262,4591.7,4591.6,0.4573]
["bitfinex","ETHUSD",1755221289545,5.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221289747,35.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221290119,5.17784262,4591.7,4591.6,0.4573]
["bitfinex","ETHUSD",1755221292252,5.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221293651,5.17784262,4591.7,4591.6,0.4573]
["bitfinex","ETHUSD",1755221295337,5.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221295861,5.17784262,4591.7,4591.6,0.4573]
["bitfinex","ETHUSD",1755221296022,5.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221298468,5.17784262,4591.7,4591.6,0.4573]
["bitfinex","ETHUSD",1755221298840,5.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221298841,5.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221299170,5.28664262,4591.7,4591.6,0.4573]
["bitfinex","ETHUSD",1755221300664,5.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221301053,5.23664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221301565,8.63664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221301963,38.63664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221302272,39.56174262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221302765,40.03152513,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221303066,40.3602806,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221303374,39.58012513,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221303527,39.10642513,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755221304564,8.63664262,4591.7,4591.6,0.4644]
["bitfinex","ETHUSD",1755221305472,2.95,4591.7,4591.6,1.0144]
["bitfinex","ETHUSD",1755221305771,0.002,4591.9,4591.7,0.55]
["bitfinex","ETHUSD",1755221305936,3.4,4591.8,4591.7,1.66108]
["bitfinex","ETHUSD",1755221308144,3.402,4591.9,4591.7,1.66108]
["bitfinex","ETHUSD",1755221308333,3.402,4591.9,4591.8,1.5098]
["bitfinex","ETHUSD",1755221308334,0.002,4591.9,4591.8,1.5098]
["bitfinex","ETHUSD",1755221308532,3.402,4591.9,4591.8,1.94889734]
["bitfinex","ETHUSD",1755221308948,3.402,4591.9,4591.8,1.5098]
["bitfinex","ETHUSD",1755221311266,3.402,4591.9,4591.8,1.0134]
["bitfinex","ETHUSD",1755221311592,3.402,4591.9,4591.8,1.5098]
["bitfinex","ETHUSD",1755221312350,0.002,4591.9,4591.8,1.5098]
["bitfinex","ETHUSD",1755221312554,0.002,4591.9,4591.8,1.6186]
["bitfinex","ETHUSD",1755221312787,0.002,4591.9,4591.8,1.795788]
["bitfinex","ETHUSD",1755221313490,0.002,4591.9,4591.8,3.9735832]
["bitfinex","ETHUSD",1755221313655,0.002,4591.9,4591.8,1.795788]
["bitfinex","ETHUSD",1755221314485,0.002,4591.9,4591.8,3.4771832]
["bitfinex","ETHUSD",1755221314700,0.002,4591.9,4591.8,3.9735832]
["bitfinex","ETHUSD",1755221314851,0.002,4591.9,4591.8,3.99536115]
["bitfinex","ETHUSD",1755221315255,0.002,4591.9,4591.8,3.9735832]
["bitfinex","ETHUSD",1755221315486,0.002,4591.9,4591.8,1.795788]
["bitfinex","ETHUSD",1755221315666,0.002,4591.9,4591.8,1.299388]
["bitfinex","ETHUSD",1755221316085,0.002,4591.9,4591.8,3.4771832]
["bitfinex","ETHUSD",1755221316314,0.002,4591.9,4591.8,3.9735832]
["bitfinex","ETHUSD",1755221317678,0.002,4591.9,4591.8,3.4771832]
["bitfinex","ETHUSD",1755221318789,0.002,4591.9,4591.8,1.299388]
["bitfinex","ETHUSD",1755221319174,0.002,4591.9,4591.8,3.4771832]
["bitfinex","ETHUSD",1755221320127,0.002,4591.9,4591.8,1.299388]
["bitfinex","ETHUSD",1755221320323,0.002,4591.9,4591.8,0.835988]
["bitfinex","ETHUSD",1755221320884,0.002,4591.9,4591.8,1.299388]
["bitfinex","ETHUSD",1755221322225,0.002,4591.9,4591.8,3.4771832]
["bitfinex","ETHUSD",1755221322513,0.002,4591.9,4591.8,3.9735832]
["bitfinex","ETHUSD",1755221325403,0.002,4591.9,4591.8,7.3705832]
["bitfinex","ETHUSD",1755221326105,0.002,4591.9,4591.8,7.4578132]
["bitfinex","ETHUSD",1755221326298,0.002,4591.9,4591.8,10.4578132]
["bitfinex","ETHUSD",1755221328029,1e-08,4591.9,4591.8,10.4578132]
["bitfinex","ETHUSD",1755221330208,1e-08,4591.9,4591.8,17.91099867]
["bitfinex","ETHUSD",1755221331543,1e-08,4591.9,4591.8,10.4568132]
["bitfinex","ETHUSD",1755221334043,1e-08,4591.9,4591.8,7.0608132]
["bitfinex","ETHUSD",1755221334217,1e-08,4591.9,4591.8,14.7058132]
["bitfinex","ETHUSD",1755221336473,1e-08,4591.9,4591.8,6.5644132]
["bitfinex","ETHUSD",1755221336628,1e-08,4591.9,4591.8,9.9594132]
["bitfinex","ETHUSD",1755221337359,1e-08,4591.9,4591.8,5.5510132]
["bitfinex","ETHUSD",1755221337653,0.46580001,4591.9,4591.8,5.8587832]
["bitfinex","ETHUSD",1755221337973,0.46580001,4591.9,4591.8,6.4087832]
["bitfinex","ETHUSD",1755221338469,0.46580001,4591.9,4591.8,5.8587832]
["bitfinex","ETHUSD",1755221339073,0.46580001,4591.9,4591.8,6.4087832]
["bitfinex","ETHUSD",1755221339387,1e-08,4591.9,4591.8,6.4087832]
["bitfinex","ETHUSD",1755221340444,1e-08,4591.9,4591.8,6.2999832]
["bitfinex","ETHUSD",1755221340691,1e-08,4591.9,4591.8,6.4077832]
["bitfinex","ETHUSD",1755221341649,1e-08,4591.9,4591.8,3.0137832]
["bitfinex","ETHUSD",1755221341946,1e-08,4591.9,4591.8,6.4077832]
["bitfinex","ETHUSD",1755221342175,1e-08,4591.9,4591.8,3.0137832]
["bitfinex","ETHUSD",1755221342380,1e-08,4591.9,4591.8,6.4077832]
["bitfinex","ETHUSD",1755221344461,1e-08,4591.9,4591.8,3.0137832]
["bitfinex","ETHUSD",1755221344664,1e-08,4591.9,4591.8,6.4077832]
["bitfinex","ETHUSD",1755221344859,1e-08,4591.9,4591.8,3.4795832]
["bitfinex","ETHUSD",1755221345155,1e-08,4591.9,4591.8,6.8735832]
["bitfinex","ETHUSD",1755221345807,1e-08,4591.9,4591.8,6.3707832]
["bitfinex","ETHUSD",1755221345947,1e-08,4591.9,4591.8,10.3203832]
["bitfinex","ETHUSD",1755221346464,1e-08,4591.9,4591.8,10.7745832]
["bitfinex","ETHUSD",1755221346874,1e-08,4591.9,4591.8,10.3203832]
["bitfinex","ETHUSD",1755221348691,1e-08,4591.9,4591.8,6.4795832]
["bitfinex","ETHUSD",1755221348849,1e-08,4591.9,4591.8,9.8735832]
["bitfinex","ETHUSD",1755221349049,1e-08,4591.9,4591.8,10.3203832]
["bitfinex","ETHUSD",1755221349364,1e-08,4591.9,4591.8,10.3213832]
["bitfinex","ETHUSD",1755221350881,1e-08,4591.9,4591.8,9.8745832]
["bitfinex","ETHUSD",1755221351402,1e-08,4591.9,4591.8,7.3213832]
["bitfinex","ETHUSD",1755221351860,1e-08,4591.9,4591.8,9.8745832]
["bitfinex","ETHUSD",1755221353420,1e-08,4591.9,4591.8,10.3213832]
["bitfinex","ETHUSD",1755221353763,1e-08,4591.9,4591.8,14.1245832]
["bitfinex","ETHUSD",1755221354093,1e-08,4591.9,4591.8,13.6587832]
["bitfinex","ETHUSD",1755221354589,1e-08,4591.9,4591.8,10.6587832]
["bitfinex","ETHUSD",1755221355388,1e-08,4591.9,4591.8,10.6577832]
["bitfinex","ETHUSD",1755221355591,0.46580001,4591.9,4591.8,10.6577832]
["bitfinex","ETHUSD",1755221356298,0.46580001,4591.9,4591.8,6.4077832]
["bitfinex","ETHUSD",1755221357300,1e-08,4591.9,4591.8,6.4077832]
["bitfinex","ETHUSD",1755221358289,0.46580001,4591.9,4591.8,6.4077832]
["bitfinex","ETHUSD",1755221361371,1e-08,4591.9,4591.8,10.6577832]
["bitfinex","ETHUSD",1755221361691,1e-08,4591.9,4591.8,18.55256867]
["bitfinex","ETHUSD",1755221363819,1e-08,4591.9,4591.8,10.6577832]
["bitfinex","ETHUSD",1755221366641,1e-08,4591.9,4591.8,6.4077832]
["bitfinex","ETHUSD",1755221368146,1e-08,4591.9,4591.8,6.8483832]
["bitfinex","ETHUSD",1755221373264,1e-08,4591.9,4591.8,6.4077832]
["bitfinex","ETHUSD",1755221373565,1e-08,4591.9,4591.8,6.8483832]
["bitfinex","ETHUSD",1755221374550,1e-08,4591.9,4591.8,11.0983832]
["bitfinex","ETHUSD",1755221375526,1e-08,4591.9,4591.8,11.5647832]
["bitfinex","ETHUSD",1755221375731,1e-08,4591.9,4591.8,11.1856172]
["bitfinex","ETHUSD",1755221378361,1.34027826,4594.6,4593.6,0.55]
["bitfinex","ETHUSD",1755221378542,0.4623,4594.4,4594.3,0.55]
["bitfinex","ETHUSD",1755221378736,0.4623,4594.4,4594.3,3.39]
["bitfinex","ETHUSD",1755221378952,0.9493,4594.4,4594.2,3.39]
["bitfinex","ETHUSD",1755221379151,0.487,4594.4,4594.3,0.55]
["bitfinex","ETHUSD",1755221379350,2.17633034,4594.9,4594.3,0.55]
["bitfinex","ETHUSD",1755221379528,5.17643245,4594.7,4594.3,0.55]
["bitfinex","ETHUSD",1755221379865,3.0,4594.5,4594.2,0.55]
["bitfinex","ETHUSD",1755221380025,3.9493,4594.6,4594.2,0.55]
["bitfinex","ETHUSD",1755221380228,3.0,4595.2,4594.2,0.55]
["bitfinex","ETHUSD",1755221380442,0.9493,4594.4,4594.2,0.55]
["bitfinex","ETHUSD",1755221380858,0.9493,4594.3,4594.2,0.55]
["bitfinex","ETHUSD",1755221381863,0.487,4594.3,4594.2,0.55]
["bitfinex","ETHUSD",1755221382162,0.487,4594.3,4594.2,0.944]
["bitfinex","ETHUSD",1755221382466,0.9493,4594.7,4594.2,0.944]
["bitfinex","ETHUSD",1755221382660,0.4623,4594.7,4594.5,0.55]
["bitfinex","ETHUSD",1755221382864,0.4623,4594.7,4594.6,3.389]
["bitfinex","ETHUSD",1755221383068,0.4623,4595.2,4594.7,0.55]
["bitfinex","ETHUSD",1755221383266,0.4623,4595.1,4594.9,0.55]
["bitfinex","ETHUSD",1755221383486,0.487,4595.1,4595.0,3.389]
["bitfinex","ETHUSD",1755221384151,0.9493,4595.1,4595.0,3.389]
["bitfinex","ETHUSD",1755221385646,0.487,4595.1,4595.0,3.389]
["bitfinex","ETHUSD",1755221385840,0.94930001,4595.6,4595.1,0.55]
["bitfinex","ETHUSD",1755221386043,0.487,4595.5,4595.3,0.55]
["bitfinex","ETHUSD",1755221386256,1.21559464,4595.5,4595.3,0.55]
["bitfinex","ETHUSD",1755221386549,1e-08,4595.6,4595.5,0.55]
["bitfinex","ETHUSD",1755221387347,1e-08,4595.6,4595.4,3.389]
["bitfinex","ETHUSD",1755221387348,0.48700001,4595.6,4595.4,0.55]
["bitfinex","ETHUSD",1755221387553,0.9493,4595.5,4595.4,0.55]
["bitfinex","ETHUSD",1755221387873,1.26182466,4595.5,4595.4,0.55]
["bitfinex","ETHUSD",1755221388057,0.9493,4595.5,4595.4,0.55]
["bitfinex","ETHUSD",1755221388684,0.487,4595.5,4595.4,0.55]
["bitfinex","ETHUSD",1755221388886,1e-08,4595.6,4595.4,0.55]
["bitfinex","ETHUSD",1755221389182,1e-08,4595.6,4595.1,2.28498614]
["bitfinex","ETHUSD",1755221389183,0.48700001,4595.6,4595.5,3.938]
["bitfinex","ETHUSD",1755221389587,1e-08,4595.6,4595.5,3.938]
["bitfinex","ETHUSD",1755221390313,0.48700001,4595.6,4595.5,3.938]
["bitfinex","ETHUSD",1755221390601,0.94930001,4595.6,4595.5,3.938]
["bitfinex","ETHUSD",1755221390811,0.48700001,4595.6,4595.5,3.938]
["bitfinex","ETHUSD",1755221391098,0.94930001,4595.6,4595.5,3.938]
["bitfinex","ETHUSD",1755221391312,0.48700001,4595.6,4595.5,3.938]
["bitfinex","ETHUSD",1755221392008,1e-08,4595.6,4595.5,3.938]
["bitfinex","ETHUSD",1755221392595,1e-08,4595.6,4595.5,6.11404178]
["bitfinex","ETHUSD",1755221392765,1e-08,4595.6,4595.5,6.22284178]
["bitfinex","ETHUSD",1755221393713,1e-08,4595.6,4595.5,6.67974178]
["bitfinex","ETHUSD",1755221394410,1e-08,4595.6,4595.5,7.35172931]
["bitfinex","ETHUSD",1755221394711,1e-08,4595.6,4595.5,7.35072931]
["bitfinex","ETHUSD",1755221395406,1e-08,4595.6,4595.5,6.22184178]
["bitfinex","ETHUSD",1755221396201,1e-08,4595.6,4595.5,0.6588]
["bitfinex","ETHUSD",1755221396499,0.49910001,4595.6,4595.5,4.0458]
["bitfinex","ETHUSD",1755221396899,0.96510001,4595.6,4595.5,0.55]
["bitfinex","ETHUSD",1755221397075,0.96510001,4595.6,4595.5,3.937]
["bitfinex","ETHUSD",1755221399687,0.50110001,4595.6,4595.5,3.937]
["bitfinex","ETHUSD",1755221400300,0.50110001,4595.6,4595.3,0.1088]
["bitfinex","ETHUSD",1755221400514,2.17618384,4595.2,4593.3,0.001]
["bitfinex","ETHUSD",1755221400675,2.17648479,4594.6,4594.2,0.1088]
["bitfinex","ETHUSD",1755221400884,0.1088,4594.8,4594.2,0.1088]
["bitfinex","ETHUSD",1755221401214,0.7889,4594.7,4593.9,0.1088]
["bitfinex","ETHUSD",1755221401419,2.17669404,4594.2,4593.7,3.387]
["bitfinex","ETHUSD",1755221401600,2.17669404,4594.2,4593.7,0.1088]
["bitfinex","ETHUSD",1755221401769,0.1088,4594.4,4593.7,0.1088]
["bitfinex","ETHUSD",1755221401770,0.4991,4594.1,4593.7,0.1088]
["bitfinex","ETHUSD",1755221403119,0.4991,4594.1,4593.8,0.55]
["bitfinex","ETHUSD",1755221403339,0.4991,4595.0,4594.0,0.55]
["bitfinex","ETHUSD",1755221403652,0.002,4596.5,4594.0,0.55]
["bitfinex","ETHUSD",1755221403653,3.0,4595.2,4594.2,0.55]
["bitfinex","ETHUSD",1755221403819,30.7889,4595.1,4594.4,0.55]
["bitfinex","ETHUSD",1755221404011,0.2898,4595.0,4594.4,0.55]
["bitfinex","ETHUSD",1755221404212,2.17636876,4594.9,4594.4,0.55]
["bitfinex","ETHUSD",1755221404412,2.17622431,4595.2,4594.4,1.0069]
["bitfinex","ETHUSD",1755221404645,5.28502431,4595.2,4594.4,1.0069]
["bitfinex","ETHUSD",1755221404848,5.17623719,4595.1,4594.5,0.1088]
["bitfinex","ETHUSD",1755221405145,2.67514191,4595.5,4594.8,0.55]
["bitfinex","ETHUSD",1755221405347,0.1088,4595.4,4594.8,0.55]
["bitfinex","ETHUSD",1755221405645,0.1088,4595.4,4594.8,2.72637274]
["bitfinex","ETHUSD",1755221405940,0.1088,4595.4,4594.8,0.55]
["bitfinex","ETHUSD",1755221407142,0.1088,4595.4,4594.8,2.72637133]
["bitfinex","ETHUSD",1755221407447,2.17799838,4595.6,4595.4,0.55]
["bitfinex","ETHUSD",1755221407448,0.00200001,4595.6,4595.4,0.55]
["bitfinex","ETHUSD",1755221407955,0.4991,4595.5,4595.4,0.55]
["bitfinex","ETHUSD",1755221408117,2.67514178,4595.5,4595.2,0.55]
["bitfinex","ETHUSD",1755221408312,0.4991,4595.4,4595.2,0.55]
["bitfinex","ETHUSD",1755221408543,2.67524057,4595.3,4595.1,0.55]
["bitfinex","ETHUSD",1755221408739,0.00200001,4595.6,4595.1,0.55]
["bitfinex","ETHUSD",1755221408919,0.4991,4595.3,4595.1,0.55]
["bitfinex","ETHUSD",1755221409525,0.4991,4595.2,4595.0,0.55]
["bitfinex","ETHUSD",1755221409726,0.4991,4595.1,4595.0,0.55]
["bitfinex","ETHUSD",1755221409945,0.4991,4595.1,4594.8,0.55]
["bitfinex","ETHUSD",1755221410118,2.17625319,4595.1,4594.8,0.55]
["bitfinex","ETHUSD",1755221410314,0.9651,4595.0,4594.8,0.55]
["bitfinex","ETHUSD",1755221410515,0.4991,4594.9,4594.8,0.55]
["bitfinex","ETHUSD",1755221410751,2.28493188,4595.4,4594.8,0.55]
["bitfinex","ETHUSD",1755221411250,0.6079,4595.4,4594.8,0.55]
["bitfinex","ETHUSD",1755221411451,3.6079,4595.4,4594.8,0.55]
["bitfinex","ETHUSD",1755221411649,0.6079,4595.4,4594.8,0.55]
["bitfinex","ETHUSD",1755221412150,0.00200001,4595.6,4594.9,2.6549501]
["bitfinex","ETHUSD",1755221412330,0.11080001,4595.6,4595.0,0.1088]
["bitfinex","ETHUSD",1755221413569,0.11080001,4595.6,4595.1,0.57176231]
["bitfinex","ETHUSD",1755221413747,0.00200001,4595.6,4595.4,0.55]
["bitfinex","ETHUSD",1755221414634,0.00200001,4595.6,4595.5,3.8429]
["bitfinex","ETHUSD",1755221415269,0.00200001,4595.6,4595.5,6.59070219]
["bitfinex","ETHUSD",1755221415465,0.00200001,4595.6,4595.5,7.03084178]
["bitfinex","ETHUSD",1755221417066,0.00200001,4595.6,4595.5,6.56894178]
["bitfinex","ETHUSD",1755221418095,0.00200001,4595.6,4595.5,7.03084178]
["bitfinex","ETHUSD",1755221418255,0.00200001,4595.6,4595.5,7.95153823]
["bitfinex","ETHUSD",1755221419174,0.00200001,4595.6,4595.5,4.56553823]
["bitfinex","ETHUSD",1755221419493,0.00200001,4595.6,4595.5,7.95153823]
["bitfinex","ETHUSD",1755221419656,0.00200001,4595.6,4595.5,4.10363823]
["bitfinex","ETHUSD",1755221419856,0.00200001,4595.6,4595.5,7.48963823]
["bitfinex","ETHUSD",1755221420367,0.00200001,4595.6,4595.5,7.95153823]
["bitfinex","ETHUSD",1755221422670,0.00200001,4595.6,4595.5,7.48963823]
["bitfinex","ETHUSD",1755221423069,0.00200001,4595.6,4595.5,7.95033823]
["bitfinex","ETHUSD",1755221423269,0.00200001,4595.6,4595.5,7.48963823]
["bitfinex","ETHUSD",1755221423471,0.00200001,4595.6,4595.5,7.95033823]
["bitfinex","ETHUSD",1755221424559,0.00200001,4595.6,4595.5,8.05913823]
["bitfinex","ETHUSD",1755221426182,1e-08,4596.1,4596.0,2.72580504]
["bitfinex","ETHUSD",1755221426381,1e-08,4596.1,4596.0,9.24136309]
["bitfinex","ETHUSD",1755221426703,1e-08,4596.1,4596.0,6.72790504]
["bitfinex","ETHUSD",1755221426873,1e-08,4596.1,4596.0,9.65220504]
["bitfinex","ETHUSD",1755221427073,0.9042,4599.2,4596.2,0.55]
["bitfinex","ETHUSD",1755221427268,2.17469087,4598.4,4598.0,0.55]
["bitfinex","ETHUSD",1755221427512,30.9042,4599.1,4598.0,0.55]
["bitfinex","ETHUSD",1755221427513,0.1088,4598.2,4598.0,3.935]
["bitfinex","ETHUSD",1755221427667,0.4541,4598.2,4598.1,3.385]
["bitfinex","ETHUSD",1755221427868,0.4541,4598.6,4598.1,3.935]
["bitfinex","ETHUSD",1755221428100,0.087144,4599.8,4598.2,1.00434764]
["bitfinex","ETHUSD",1755221428297,0.087144,4599.8,4598.1,3.385]
["bitfinex","ETHUSD",1755221428574,0.001,4600.0,4598.4,2.17465143]
["bitfinex","ETHUSD",1755221428575,0.9042,4599.7,4598.4,2.17465143]
["bitfinex","ETHUSD",1755221428792,0.4501,4599.6,4598.5,3.95674622]
["bitfinex","ETHUSD",1755221429119,0.4501,4599.6,4598.8,0.55]
["bitfinex","ETHUSD",1755221429319,3.001,4600.0,4598.8,0.55]
["bitfinex","ETHUSD",1755221429320,1e-08,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1755221429471,1e-08,4600.0,4599.9,7.0022603]
["bitfinex","ETHUSD",1755221429671,1e-08,4600.0,4599.9,4.3676]
["bitfinex","ETHUSD",1755221430193,1e-08,4600.0,4599.9,0.55]
["bitfinex","ETHUSD",1755221430707,0.45010001,4600.0,4598.4,0.4326]
["bitfinex","ETHUSD",1755221431008,0.45010001,4600.0,4598.5,0.55]
["bitfinex","ETHUSD",1755221431009,0.90420001,4600.0,4598.5,0.55]
["bitfinex","ETHUSD",1755221431219,0.9042,4599.9,4598.2,0.653327]
["bitfinex","ETHUSD",1755221431375,1e-08,4600.0,4598.3,0.90393986]
["bitfinex","ETHUSD",1755221431711,2.17402102,4599.8,4599.6,0.55]
["bitfinex","ETHUSD",1755221432011,2.17446354,4598.9,4598.2,0.653327]
["bitfinex","ETHUSD",1755221432168,2.17446354,4598.9,4597.5,13.8476]
["bitfinex","ETHUSD",1755221432507,0.9042,4598.8,4597.8,0.653447]
["bitfinex","ETHUSD",1755221432706,30.9042,4598.7,4597.6,2.20446404]
["bitfinex","ETHUSD",1755221432869,3.0,4598.5,4596.7,3.415]
["bitfinex","ETHUSD",1755221433075,0.9042,4598.4,4597.5,0.02175095]
["bitfinex","ETHUSD",1755221433304,5.1739603,4599.9,4597.5,0.02175095]
["bitfinex","ETHUSD",1755221433305,0.9042,4599.9,4597.7,2.17500054]
["bitfinex","ETHUSD",1755221433507,0.4501,4599.8,4598.8,0.55]
["bitfinex","ETHUSD",1755221433803,0.4501,4599.8,4597.8,4.33004953]
["bitfinex","ETHUSD",1755221433804,0.4501,4599.8,4599.0,2.72437343]
["bitfinex","ETHUSD",1755221433972,1e-08,4600.0,4599.8,0.55]
["bitfinex","ETHUSD",1755221434172,1e-08,4600.0,4599.2,0.55]
["bitfinex","ETHUSD",1755221434370,1e-08,4600.0,4599.1,0.4326]
["bitfinex","ETHUSD",1755221434611,1e-08,4600.0,4598.8,0.55]
["bitfinex","ETHUSD",1755221434804,0.9042,4599.9,4598.8,0.55]
["bitfinex","ETHUSD",1755221434970,1e-08,4600.0,4598.8,0.55]
["bitfinex","ETHUSD",1755221434971,0.9042,4599.8,4598.8,0.55]
["bitfinex","ETHUSD",1755221435304,1e-08,4600.0,4598.0,0.55]
["bitfinex","ETHUSD",1755221435305,0.9042,4599.7,4598.0,0.55]
["bitfinex","ETHUSD",1755221435506,5.17411923,4599.6,4598.2,2.72475256]
["bitfinex","ETHUSD",1755221435716,0.9042,4599.7,4598.2,0.55]
["bitfinex","ETHUSD",1755221436002,2.17419993,4599.4,4598.5,0.55]
["bitfinex","ETHUSD",1755221436304,2.17414936,4599.5,4598.6,0.02174574]
["bitfinex","ETHUSD",1755221436503,3.0,4599.6,4598.5,0.55]
["bitfinex","ETHUSD",1755221436709,0.4541,4599.5,4598.2,0.55]
["bitfinex","ETHUSD",1755221437020,2.17443799,4598.9,4598.2,0.9476]
["bitfinex","ETHUSD",1755221437177,0.4501,4598.8,4598.0,0.55]
["bitfinex","ETHUSD",1755221437375,0.4501,4598.8,4597.5,0.4326]
["bitfinex","ETHUSD",1755221437590,0.1088,4598.6,4598.0,0.1088]
["bitfinex","ETHUSD",1755221437789,0.9042,4598.5,4596.7,6.03204738]
["bitfinex","ETHUSD",1755221438029,2.17524746,4597.2,4596.2,2.17566307]
["bitfinex","ETHUSD",1755221438327,0.4501,4597.3,4597.1,0.1088]
["bitfinex","ETHUSD",1755221438472,2.62529167,4597.3,4596.3,2.17566303]
["bitfinex","ETHUSD",1755221438667,2.62529167,4597.3,4596.9,0.1088]
["bitfinex","ETHUSD",1755221438871,2.62916128,4597.6,4596.9,0.1088]
["bitfinex","ETHUSD",1755221438872,2.17523999,4597.2,4596.9,0.1088]
["bitfinex","ETHUSD",1755221439067,0.4501,4597.1,4596.9,0.1088]
["bitfinex","ETHUSD",1755221439518,0.4501,4597.0,4596.9,0.1088]
["bitfinex","ETHUSD",1755221439954,2.62524001,4597.5,4597.0,0.55]
["bitfinex","ETHUSD",1755221440105,0.4501,4597.4,4597.0,0.55]
["bitfinex","ETHUSD",1755221440444,0.9042,4597.3,4597.0,0.55]
["bitfinex","ETHUSD",1755221440656,2.17533173,4597.0,4596.9,0.1088]
["bitfinex","ETHUSD",1755221440838,2.17533173,4597.0,4595.3,2.17611078]
["bitfinex","ETHUSD",1755221440839,2.17560047,4596.5,4595.3,3.8546]
["bitfinex","ETHUSD",1755221441018,2.17575337,4596.2,4595.9,0.1088]
["bitfinex","ETHUSD",1755221441333,0.4501,4596.4,4595.9,0.1088]
["bitfinex","ETHUSD",1755221441641,2.73434932,4596.8,4596.1,0.1088]
["bitfinex","ETHUSD",1755221441932,2.28413081,4597.1,4596.6,0.55]
["bitfinex","ETHUSD",1755221442133,5.28409516,4597.1,4596.6,0.55]
["bitfinex","ETHUSD",1755221442339,3.0,4597.1,4596.6,0.55]
["bitfinex","ETHUSD",1755221442522,2.62539701,4597.1,4596.6,0.55]
["bitfinex","ETHUSD",1755221442723,0.1088,4597.3,4596.6,0.55]
["bitfinex","ETHUSD",1755221442724,0.9042,4597.0,4596.6,0.55]
["bitfinex","ETHUSD",1755221442944,0.1088,4597.3,4596.6,0.55]
["bitfinex","ETHUSD",1755221443241,2.17539445,4596.9,4595.6,0.55]
["bitfinex","ETHUSD",1755221443428,2.17553998,4596.6,4595.8,0.55]
["bitfinex","ETHUSD",1755221443605,2.62563998,4596.6,4596.2,0.55]
["bitfinex","ETHUSD",1755221443938,0.4501,4596.5,4596.2,0.55]
["bitfinex","ETHUSD",1755221444609,0.4501,4596.4,4596.2,0.55]
["bitfinex","ETHUSD",1755221444805,2.62576303,4596.3,4596.2,0.55]
["bitfinex","ETHUSD",1755221445015,2.62576303,4596.3,4595.5,0.1088]
["bitfinex","ETHUSD",1755221445016,2.17585143,4596.0,4595.5,0.1088]
["bitfinex","ETHUSD",1755221445427,0.4501,4595.9,4595.7,0.001]
["bitfinex","ETHUSD",1755221446308,5.70855068,4596.2,4595.7,0.001]
["bitfinex","ETHUSD",1755221446309,0.1088,4596.2,4595.7,0.001]
["bitfinex","ETHUSD",1755221446506,0.1088,4596.2,4595.7,0.28458872]
["bitfinex","ETHUSD",1755221446711,0.4501,4596.1,4595.8,0.55]
["bitfinex","ETHUSD",1755221446946,0.4501,4596.0,4595.8,0.55]
["bitfinex","ETHUSD",1755221447146,0.1088,4596.3,4595.8,0.55]
["bitfinex","ETHUSD",1755221447455,0.1088,4596.5,4596.0,0.55]
["bitfinex","ETHUSD",1755221447830,5.17547394,4596.7,4596.2,0.55]
["bitfinex","ETHUSD",1755221448022,5.17547394,4596.7,4596.1,0.4326]
["bitfinex","ETHUSD",1755221448023,3.0,4596.8,4596.4,0.55]
["bitfinex","ETHUSD",1755221448220,3.4501,4596.8,4596.4,0.55]
["bitfinex","ETHUSD",1755221448655,0.1088,4597.0,4596.5,0.02175568]
["bitfinex","ETHUSD",1755221448828,0.1088,4597.0,4595.7,2.60953952]
["bitfinex","ETHUSD",1755221448829,0.4501,4597.0,4596.6,0.6588]
["bitfinex","ETHUSD",1755221449036,2.62544108,4597.0,4596.6,0.6588]
["bitfinex","ETHUSD",1755221449220,0.4501,4596.9,4596.6,0.6588]
["bitfinex","ETHUSD",1755221449425,0.4501,4596.8,4596.2,0.55]
["bitfinex","ETHUSD",1755221449619,0.4501,4596.8,4596.4,0.1088]
["bitfinex","ETHUSD",1755221449923,3.421,4597.1,4596.5,0.55]
["bitfinex","ETHUSD",1755221450129,2.17538356,4596.9,4596.5,0.55]
["bitfinex","ETHUSD",1755221450329,5.99431363,4597.1,4596.5,0.55]
["bitfinex","ETHUSD",1755221450656,2.17510747,4597.5,4595.8,0.55]
["bitfinex","ETHUSD",1755221450958,3.1088,4597.5,4596.8,0.1088]
["bitfinex","ETHUSD",1755221451257,5.28389859,4597.5,4596.8,0.1088]
["bitfinex","ETHUSD",1755221451767,2.28389859,4597.5,4596.8,0.1088]
["bitfinex","ETHUSD",1755221452063,5.59414331,4597.4,4596.8,0.1088]
["bitfinex","ETHUSD",1755221452228,2.17519275,4597.3,4596.8,0.1088]
["bitfinex","ETHUSD",1755221452434,3.419,4597.4,4596.8,0.1088]
["bitfinex","ETHUSD",1755221452639,5.5941451,4597.4,4596.8,0.1088]
["bitfinex","ETHUSD",1755221453442,2.17519155,4597.3,4596.8,0.1088]
["bitfinex","ETHUSD",1755221453878,3.419,4597.4,4596.8,0.1088]
["bitfinex","ETHUSD",1755221454465,5.59414525,4597.4,4596.8,0.1088]
["bitfinex","ETHUSD",1755221455044,0.1088,4597.5,4597.4,0.55]
["bitfinex","ETHUSD",1755221455250,2.17483138,4598.1,4597.4,0.55]
["bitfinex","ETHUSD",1755221455461,3.415,4598.0,4597.4,0.55]
["bitfinex","ETHUSD",1755221455662,3.419,4598.1,4597.7,0.55]
["bitfinex","ETHUSD",1755221455846,6.05312179,4598.1,4597.7,0.55]
["bitfinex","ETHUSD",1755221456178,2.63417192,4598.0,4597.7,0.55]
["bitfinex","ETHUSD",1755221456347,0.1088,4598.2,4597.7,0.55]
["bitfinex","ETHUSD",1755221456543,3.418,4598.1,4597.7,0.55]
["bitfinex","ETHUSD",1755221456750,0.4593,4598.6,4598.2,0.55]
["bitfinex","ETHUSD",1755221456975,0.4593,4598.5,4598.2,0.55]
["bitfinex","ETHUSD",1755221457489,3.0,4598.8,4598.2,0.55]
["bitfinex","ETHUSD",1755221457690,0.39768,4598.7,4598.2,0.55]
["bitfinex","ETHUSD",1755221457992,0.4593,4598.6,4598.2,0.55]
["bitfinex","ETHUSD",1755221458275,0.4593,4598.5,4598.2,0.55]
["bitfinex","ETHUSD",1755221458481,0.4593,4598.4,4598.2,0.55]
["bitfinex","ETHUSD",1755221458852,3.82368,4598.7,4598.2,0.55]
["bitfinex","ETHUSD",1755221459047,0.31703208,4598.6,4598.2,0.55]
["bitfinex","ETHUSD",1755221459675,0.77633208,4598.6,4598.2,0.55]
["bitfinex","ETHUSD",1755221460090,0.9093,4598.5,4598.2,0.55]
["bitfinex","ETHUSD",1755221460257,2.49165295,4598.6,4596.7,0.4652]
["bitfinex","ETHUSD",1755221460258,30.9093,4598.4,4596.7,0.4652]
["bitfinex","ETHUSD",1755221460466,3.1088,4598.2,4596.8,2.17541882]
["bitfinex","ETHUSD",1755221460654,0.1088,4597.9,4597.2,0.1088]
["bitfinex","ETHUSD",1755221460963,0.1088,4597.9,4597.3,0.55]
["bitfinex","ETHUSD",1755221461164,2.2837088,4597.9,4597.2,0.1088]
["bitfinex","ETHUSD",1755221461360,0.1088,4597.9,4597.2,0.1088]
["bitfinex","ETHUSD",1755221461563,2.28371979,4597.9,4597.2,0.1088]
["bitfinex","ETHUSD",1755221462295,2.28371979,4597.9,4597.3,0.55]
["bitfinex","ETHUSD",1755221463070,2.17499275,4597.8,4597.3,0.55]
["bitfinex","ETHUSD",1755221463272,0.1088,4597.9,4597.3,0.55]
["bitfinex","ETHUSD",1755221463498,5.175027,4597.7,4596.5,2.17555641]
["bitfinex","ETHUSD",1755221463666,0.1088,4597.5,4596.8,0.1088]
["bitfinex","ETHUSD",1755221464064,3.42,4597.4,4596.9,0.55]
["bitfinex","ETHUSD",1755221464687,3.8793,4597.4,4596.9,0.55]
["bitfinex","ETHUSD",1755221464891,3.42,4597.4,4596.9,0.55]
["bitfinex","ETHUSD",1755221465103,0.4593,4597.3,4596.9,0.55]
["bitfinex","ETHUSD",1755221465394,0.4593,4597.2,4596.9,0.55]
["bitfinex","ETHUSD",1755221465606,0.1088,4597.5,4596.9,0.83343203]
["bitfinex","ETHUSD",1755221465764,3.419,4597.8,4597.3,0.55]
["bitfinex","ETHUSD",1755221465965,3.418,4597.9,4597.5,0.55]
["bitfinex","ETHUSD",1755221466260,0.1088,4598.1,4597.5,0.55]
["bitfinex","ETHUSD",1755221466464,3.5268,4598.1,4597.5,0.55]
["bitfinex","ETHUSD",1755221467010,0.1088,4598.7,4598.1,0.55]
["bitfinex","ETHUSD",1755221467162,0.4593,4599.0,4598.1,0.55]
["bitfinex","ETHUSD",1755221467163,0.1088,4598.9,4598.1,0.55]
["bitfinex","ETHUSD",1755221467366,3.418,4598.8,4598.3,2.17470533]
["bitfinex","ETHUSD",1755221467680,3.418,4598.8,4597.5,0.55]
["bitfinex","ETHUSD",1755221467681,30.9093,4598.7,4597.5,0.55]
["bitfinex","ETHUSD",1755221467879,2.74271609,4598.6,4598.1,0.55]
["bitfinex","ETHUSD",1755221468199,3.0,4598.4,4597.4,0.55]
["bitfinex","ETHUSD",1755221468390,3.418,4598.3,4597.9,0.55]
["bitfinex","ETHUSD",1755221468709,3.418,4598.3,4597.1,5.5932523]
["bitfinex","ETHUSD",1755221468710,2.17477227,4598.2,4597.7,0.55]
["bitfinex","ETHUSD",1755221468873,6.61082446,4598.3,4597.7,0.55]
["bitfinex","ETHUSD",1755221469072,0.4593,4598.1,4597.7,0.55]
["bitfinex","ETHUSD",1755221469388,0.4593,4598.1,4596.4,0.4927]
["bitfinex","ETHUSD",1755221469389,0.9093,4598.0,4596.2,0.4652]
["bitfinex","ETHUSD",1755221469568,3.0,4598.2,4595.8,0.001]
["bitfinex","ETHUSD",1755221469569,3.0,4597.8,4595.8,0.001]
["bitfinex","ETHUSD",1755221469766,2.17540896,4596.9,4595.9,2.17584562]
["bitfinex","ETHUSD",1755221470035,0.9093,4596.8,4595.9,2.17584562]
["bitfinex","ETHUSD",1755221470235,0.9093,4596.8,4596.0,0.21778456]
["bitfinex","ETHUSD",1755221470439,0.9093,4596.8,4596.0,2.3935811]
["bitfinex","ETHUSD",1755221470590,0.9093,4596.8,4596.1,0.55]
["bitfinex","ETHUSD",1755221470798,0.9093,4596.8,4595.8,0.001]
["bitfinex","ETHUSD",1755221470799,0.4593,4596.7,4595.8,0.001]
["bitfinex","ETHUSD",1755221471102,2.17566441,4596.3,4595.8,0.001]
["bitfinex","ETHUSD",1755221471306,3.42,4596.4,4595.8,0.001]
["bitfinex","ETHUSD",1755221471696,0.4593,4596.2,4595.8,0.001]
["bitfinex","ETHUSD",1755221472109,0.4593,4596.1,4595.5,2.13804]
["bitfinex","ETHUSD",1755221473101,3.42,4596.4,4595.6,2.72598829]
["bitfinex","ETHUSD",1755221473703,3.42,4596.4,4595.6,0.55]
["bitfinex","ETHUSD",1755221473903,3.85293,4596.4,4595.6,0.55]
["bitfinex","ETHUSD",1755221474101,3.85293,4596.4,4595.4,0.001]
["bitfinex","ETHUSD",1755221474316,3.85293,4596.4,4595.6,0.55]
["bitfinex","ETHUSD",1755221474638,3.416,4596.7,4595.9,2.17584636]
["bitfinex","ETHUSD",1755221474823,3.416,4596.7,4596.1,0.55]
["bitfinex","ETHUSD",1755221475309,3.416,4596.7,4595.9,0.55]
["bitfinex","ETHUSD",1755221475500,4.3263,4596.6,4595.9,0.55]
["bitfinex","ETHUSD",1755221475707,4.3263,4596.6,4595.6,0.55]
["bitfinex","ETHUSD",1755221476210,2.39302593,4596.7,4595.4,2.17708783]
["bitfinex","ETHUSD",1755221476211,33.417,4596.5,4595.4,0.001]
["bitfinex","ETHUSD",1755221476414,2.17604178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755221476732,35.17604178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755221476906,9.51034178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755221477502,6.424,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755221477702,3.425,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755221478114,3.0,4595.9,4595.4,0.001]
["bitfinex","ETHUSD",1755221478314,3.425,4596.2,4595.6,0.55]
["bitfinex","ETHUSD",1755221478739,3.425,4596.2,4595.5,0.55]
["bitfinex","ETHUSD",1755221479237,3.425,4596.2,4595.4,0.001]
["bitfinex","ETHUSD",1755221479238,2.17594855,4595.7,4595.4,0.001]
["bitfinex","ETHUSD",1755221479428,2.17600665,4595.6,4595.4,0.001]
["bitfinex","ETHUSD",1755221479740,0.4593,4595.6,4595.4,0.001]
["bitfinex","ETHUSD",1755221480042,0.5681,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755221481752,3.21594178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755221481957,6.45519293,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755221482243,36.45519293,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1755221482809,36.45519293,4595.5,4593.7,0.1088]
["bitfinex","ETHUSD",1755221482810,2.17646802,4594.6,4593.7,0.1088]
["bitfinex","ETHUSD",1755221483027,2.17646802,4594.6,4593.3,0.001]
["bitfinex","ETHUSD",1755221483028,8.96513409,4594.6,4593.3,0.001]
["bitfinex","ETHUSD",1755221483224,9.89143409,4594.6,4593.3,0.001]
["bitfinex","ETHUSD",1755221483423,39.89143409,4594.6,4593.3,0.001]
["bitfinex","ETHUSD",1755221483628,39.89143409,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1755221483849,40.35786999,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1755221484457,39.89143409,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1755221484613,40.35732169,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1755221484812,39.89143409,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1755221485636,2.1767049,4594.1,4593.3,0.001]
["bitfinex","ETHUSD",1755221485859,38.7065049,4594.1,4593.3,0.001]
["bitfinex","ETHUSD",1755221486161,39.6338049,4594.1,4593.3,0.001]
["bitfinex","ETHUSD",1755221486962,39.1620049,4594.1,4593.3,0.001]
["bitfinex","ETHUSD",1755221487468,39.6338049,4594.1,4593.3,0.001]
["bitfinex","ETHUSD",1755221487763,2.17703661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755221487962,38.70683661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755221488163,5.28583661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755221488368,8.70583661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755221488670,9.16268262,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755221489252,6.98464601,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755221489454,6.419,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755221489659,3.419,4593.4,4593.3,0.4461]
["bitfinex","ETHUSD",1755221491076,0.1088,4593.6,4593.4,0.55]
["bitfinex","ETHUSD",1755221491241,0.4545,4595.2,4593.5,0.02176989]
["bitfinex","ETHUSD",1755221491440,0.1088,4594.3,4593.6,0.55]
["bitfinex","ETHUSD",1755221491635,3.419,4594.2,4593.6,0.55]
["bitfinex","ETHUSD",1755221491851,3.0,4594.6,4593.8,0.55]
["bitfinex","ETHUSD",1755221492065,3.1088,4594.4,4593.8,0.55]
["bitfinex","ETHUSD",1755221492264,3.419,4594.5,4593.7,0.5539]
["bitfinex","ETHUSD",1755221492265,3.42,4594.3,4593.7,0.4451]
["bitfinex","ETHUSD",1755221492574,0.1088,4594.1,4593.7,0.4451]
["bitfinex","ETHUSD",1755221493357,0.4545,4595.4,4593.8,0.9037]
["bitfinex","ETHUSD",1755221493559,33.419,4595.3,4594.1,0.55]
["bitfinex","ETHUSD",1755221493756,5.17624241,4595.1,4594.3,0.55]
["bitfinex","ETHUSD",1755221493983,2.1764296,4594.7,4594.2,0.4451]
["bitfinex","ETHUSD",1755221494279,5.59651536,4594.6,4593.9,0.55]
["bitfinex","ETHUSD",1755221494485,3.42,4594.5,4594.0,0.4451]
["bitfinex","ETHUSD",1755221494690,3.42,4594.4,4594.1,0.4451]
["bitfinex","ETHUSD",1755221495046,3.42,4594.4,4593.7,0.4451]
["bitfinex","ETHUSD",1755221495471,3.42,4594.4,4593.8,0.55]
["bitfinex","ETHUSD",1755221495672,3.42,4594.4,4593.9,2.17679966]
["bitfinex","ETHUSD",1755221495870,3.42,4594.4,4594.0,0.4451]
["bitfinex","ETHUSD",1755221496080,3.42,4594.4,4593.8,0.55]
["bitfinex","ETHUSD",1755221496081,3.419,4594.5,4594.1,0.4451]
["bitfinex","ETHUSD",1755221496247,3.419,4594.5,4594.0,0.55]
["bitfinex","ETHUSD",1755221496579,3.419,4594.5,4594.3,0.55]
["bitfinex","ETHUSD",1755221496772,2.1762251,4595.2,4594.4,0.4451]
["bitfinex","ETHUSD",1755221496976,2.63057779,4595.5,4594.4,0.4451]
["bitfinex","ETHUSD",1755221496977,3.0,4595.0,4594.4,0.4451]
["bitfinex","ETHUSD",1755221497159,3.0,4594.8,4594.4,0.4451]
["bitfinex","ETHUSD",1755221497345,0.4545,4594.7,4593.8,0.55]
["bitfinex","ETHUSD",1755221497544,2.17646802,4594.6,4593.8,0.55]
["bitfinex","ETHUSD",1755221497745,2.17656676,4594.4,4593.8,0.55]
["bitfinex","ETHUSD",1755221498054,3.418,4594.5,4593.3,0.9961]
["bitfinex","ETHUSD",1755221498258,3.418,4594.4,4593.6,0.55]
["bitfinex","ETHUSD",1755221498473,3.418,4594.4,4593.8,0.55]
["bitfinex","ETHUSD",1755221498945,3.02356505,4594.7,4593.8,0.55]
["bitfinex","ETHUSD",1755221498946,0.39263,4594.7,4593.8,0.55]
["bitfinex","ETHUSD",1755221499140,3.417,4594.6,4594.0,0.55]
["bitfinex","ETHUSD",1755221499978,3.417,4594.6,4593.9,0.55]
["bitfinex","ETHUSD",1755221500191,2.17623524,4595.1,4594.2,0.55]
["bitfinex","ETHUSD",1755221500395,3.0,4594.9,4594.2,0.55]
["bitfinex","ETHUSD",1755221500762,3.0,4594.9,4594.1,0.55]
["bitfinex","ETHUSD",1755221500994,0.36753208,4594.8,4593.5,0.4451]
["bitfinex","ETHUSD",1755221501193,2.63092637,4594.7,4593.6,0.55]
["bitfinex","ETHUSD",1755221501366,2.63092637,4594.7,4593.2,0.4461]
["bitfinex","ETHUSD",1755221501367,3.0,4594.5,4593.2,0.4461]
["bitfinex","ETHUSD",1755221501573,2.17679135,4594.0,4593.2,0.4461]
["bitfinex","ETHUSD",1755221501780,3.416,4593.9,4593.2,0.4461]
["bitfinex","ETHUSD",1755221501974,3.416,4593.9,4593.2,0.001]
["bitfinex","ETHUSD",1755221502173,2.17696165,4593.6,4593.2,0.001]
["bitfinex","ETHUSD",1755221502375,3.416,4593.5,4593.2,0.001]
["bitfinex","ETHUSD",1755221502784,0.4545,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221503309,3.416,4593.5,4593.2,0.001]
["bitfinex","ETHUSD",1755221503521,0.1088,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221503863,2.74033661,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221504587,0.5633,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221504779,3.9763,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221505298,6.15333661,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221505724,9.62513661,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221505998,42.38573724,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221506195,40.09173724,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221507369,9.98293724,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221507599,39.98293724,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755221507804,39.51113724,4593.4,4590.7,0.001]
["bitfinex","ETHUSD",1755221508008,39.51113724,4593.4,4588.8,0.0744]
["bitfinex","ETHUSD",1755221508009,3.0,4590.8,4588.8,0.0744]
["bitfinex","ETHUSD",1755221508172,3.0,4590.8,4587.3,0.4451]
["bitfinex","ETHUSD",1755221508173,19.27489311,4588.9,4587.3,0.4451]
["bitfinex","ETHUSD",1755221508374,3.0,4587.9,4587.5,0.11384555]
["bitfinex","ETHUSD",1755221508679,0.20293645,4587.8,4587.5,0.11384555]
["bitfinex","ETHUSD",1755221508875,0.77826898,4587.6,4587.5,0.4451]
["bitfinex","ETHUSD",1755221509177,1.65016105,4587.6,4586.8,0.1185906]
["bitfinex","ETHUSD",1755221509392,0.58179753,4587.2,4585.8,3.0]
["bitfinex","ETHUSD",1755221509571,2.17947888,4588.3,4585.8,3.0]
["bitfinex","ETHUSD",1755221509572,0.87189207,4587.1,4585.9,0.02180597]
["bitfinex","ETHUSD",1755221509773,4.55653796,4588.6,4586.0,0.55583397]
["bitfinex","ETHUSD",1755221509774,0.87189207,4587.0,4586.0,0.55583397]
["bitfinex","ETHUSD",1755221510104,0.6693937,4586.9,4586.1,3.498]
["bitfinex","ETHUSD",1755221510305,1.04825478,4586.8,4586.1,3.498]
["bitfinex","ETHUSD",1755221510471,0.46645725,4586.7,4586.1,3.498]
["bitfinex","ETHUSD",1755221510666,0.46645725,4586.6,4586.1,3.498]
["bitfinex","ETHUSD",1755221510893,0.46645725,4586.5,4586.2,0.3498]
["bitfinex","ETHUSD",1755221511094,0.66808814,4586.4,4586.2,0.3498]
["bitfinex","ETHUSD",1755221511410,0.58179753,4586.9,4586.3,4.44328]
["bitfinex","ETHUSD",1755221511718,1.24658055,4586.8,4586.4,3.9513]
["bitfinex","ETHUSD",1755221511872,0.66478302,4586.7,4586.5,0.5687]
["bitfinex","ETHUSD",1755221512073,0.66478302,4586.6,4586.5,2.18028998]
["bitfinex","ETHUSD",1755221512294,0.66478302,4586.6,4586.5,2.74811898]
["bitfinex","ETHUSD",1755221512577,0.66478302,4586.6,4586.5,3.31681898]
["bitfinex","ETHUSD",1755221512904,0.66478302,4586.6,4586.5,1.136529]
["bitfinex","ETHUSD",1755221513107,0.46355846,4586.6,4586.5,1.136529]
["bitfinex","ETHUSD",1755221513314,0.46355846,4586.6,4586.5,1.021129]
["bitfinex","ETHUSD",1755221513516,0.46355846,4586.6,4586.2,0.4533]
["bitfinex","ETHUSD",1755221513681,2.18035932,4586.4,4585.7,0.4533]
["bitfinex","ETHUSD",1755221513878,0.57876911,4586.0,4585.8,0.39493]
["bitfinex","ETHUSD",1755221514073,0.46355846,4585.9,4585.8,0.39493]
["bitfinex","ETHUSD",1755221514276,0.57876911,4586.6,4586.2,2.18040797]
["bitfinex","ETHUSD",1755221514476,0.57876911,4586.6,4585.8,0.39493]
["bitfinex","ETHUSD",1755221514477,0.4624952,4586.5,4586.3,0.2180408]
["bitfinex","ETHUSD",1755221514675,0.4624952,4586.4,4586.2,2.18043832]
["bitfinex","ETHUSD",1755221514905,0.77826898,4586.9,4586.2,2.18043832]
["bitfinex","ETHUSD",1755221514906,0.4624952,4586.3,4586.2,2.18043832]
["bitfinex","ETHUSD",1755221515296,0.57876911,4586.8,4586.3,2.18040397]
["bitfinex","ETHUSD",1755221515497,0.66286178,4586.7,4586.3,2.61649998]
["bitfinex","ETHUSD",1755221515694,0.66286178,4586.6,4586.4,0.4533]
["bitfinex","ETHUSD",1755221516018,0.57876911,4586.9,4586.5,3.9483]
["bitfinex","ETHUSD",1755221516198,0.66286698,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1755221516531,1.24163609,4586.8,4586.7,0.4533]
["bitfinex","ETHUSD",1755221516830,0.66286698,4586.8,4586.7,0.4533]
["bitfinex","ETHUSD",1755221517036,0.66271314,4586.8,4586.7,0.4533]
["bitfinex","ETHUSD",1755221517400,0.66271314,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1755221517597,1.24148225,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1755221517797,2.18021671,4586.7,4586.2,3.495]
["bitfinex","ETHUSD",1755221518011,0.66271314,4586.6,4586.5,0.1088]
["bitfinex","ETHUSD",1755221518206,0.66271314,4586.6,4586.5,0.6588]
["bitfinex","ETHUSD",1755221518435,0.46223547,4586.6,4586.5,3.29241178]
["bitfinex","ETHUSD",1755221518633,0.46223547,4586.6,4586.5,4.22414201]
["bitfinex","ETHUSD",1755221519200,1.35502863,4587.4,4586.5,4.22414201]
["bitfinex","ETHUSD",1755221519400,1.03784177,4587.3,4587.2,2.72997907]
["bitfinex","ETHUSD",1755221519631,0.46108212,4587.3,4587.2,6.67627907]
["bitfinex","ETHUSD",1755221519794,0.77826898,4588.1,4588.0,0.55]
["bitfinex","ETHUSD",1755221519995,0.46095813,4588.1,4588.0,0.55]
["bitfinex","ETHUSD",1755221520561,0.57607034,4588.8,4588.7,2.72926645]
["bitfinex","ETHUSD",1755221520706,0.57607034,4589.0,4588.8,0.55]
["bitfinex","ETHUSD",1755221520913,1.03682557,4588.9,4588.8,0.55]
["bitfinex","ETHUSD",1755221521138,1.03682557,4588.9,4588.8,2.72921896]
["bitfinex","ETHUSD",1755221521441,1.03682557,4588.9,4588.8,0.55]
["bitfinex","ETHUSD",1755221521442,0.46075523,4588.9,4588.8,0.55]
["bitfinex","ETHUSD",1755221522531,0.46075523,4588.9,4588.8,2.75101114]
["bitfinex","ETHUSD",1755221522749,0.46075523,4588.9,4588.8,0.6588]
["bitfinex","ETHUSD",1755221523151,0.46075523,4588.9,4588.8,2.83801896]
["bitfinex","ETHUSD",1755221524045,0.46075523,4588.9,4588.8,3.29131896]
["bitfinex","ETHUSD",1755221524455,0.46075523,4588.9,4588.8,2.83801896]
["bitfinex","ETHUSD",1755221525446,0.46075523,4588.9,4588.8,4.14255033]
["bitfinex","ETHUSD",1755221525648,0.57607034,4589.6,4589.5,2.72888658]
["bitfinex","ETHUSD",1755221525813,0.46147414,4589.6,4589.5,6.66918658]
["bitfinex","ETHUSD",1755221526214,0.46147414,4589.6,4589.5,7.56487864]
["bitfinex","ETHUSD",1755221527449,0.57607034,4590.2,4589.8,0.55]
["bitfinex","ETHUSD",1755221527676,0.46215175,4590.1,4590.0,2.72860241]
["bitfinex","ETHUSD",1755221528194,0.46215175,4590.1,4590.0,2.83740241]
["bitfinex","ETHUSD",1755221529145,0.46215175,4590.1,4590.0,0.6588]
["bitfinex","ETHUSD",1755221529545,0.92525175,4590.1,4590.0,0.1088]
["bitfinex","ETHUSD",1755221529766,0.92525175,4590.1,4589.5,3.481]
["bitfinex","ETHUSD",1755221529767,1.51538396,4590.1,4589.8,0.1088]
["bitfinex","ETHUSD",1755221530074,0.77826898,4590.2,4589.0,0.001]
["bitfinex","ETHUSD",1755221530075,0.77826898,4589.9,4589.0,0.001]
["bitfinex","ETHUSD",1755221530272,0.57884013,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1755221530449,0.46215175,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1755221530649,1.36525175,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1755221530860,1.36525175,4589.2,4589.1,0.6588]
["bitfinex","ETHUSD",1755221531065,1.36525175,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1755221531244,2.1370386,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1755221532348,1.36525175,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1755221533279,1.69963915,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1755221533579,0.92525175,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1755221533899,0.46215175,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1755221534477,0.92525175,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1755221534688,2.53265522,4589.2,4589.1,0.6588]
["bitfinex","ETHUSD",1755221535193,1.62955522,4589.2,4589.1,2.8378765]
["bitfinex","ETHUSD",1755221535397,1.62955522,4589.2,4589.1,0.6588]
["bitfinex","ETHUSD",1755221535693,0.46215175,4589.2,4589.1,0.6588]
["bitfinex","ETHUSD",1755221535903,1.62955522,4589.2,4589.1,0.6588]
["bitfinex","ETHUSD",1755221536062,0.46215175,4589.2,4589.1,2.8378765]
["bitfinex","ETHUSD",1755221536262,1.62955522,4589.2,4589.1,2.8378765]
["bitfinex","ETHUSD",1755221536571,0.46215175,4589.2,4589.1,2.8388765]
["bitfinex","ETHUSD",1755221537894,0.46215175,4589.2,4589.1,0.6598]
["bitfinex","ETHUSD",1755221538065,2.09265522,4589.2,4589.1,0.6598]
["bitfinex","ETHUSD",1755221538267,0.46215175,4589.2,4589.1,2.8388765]
["bitfinex","ETHUSD",1755221538474,1.24077361,4589.2,4589.1,3.2921765]
["bitfinex","ETHUSD",1755221538799,0.46215175,4589.2,4589.1,3.6893721]
["bitfinex","ETHUSD",1755221540461,0.44,4590.9,4589.7,2.72879164]
["bitfinex","ETHUSD",1755221540462,0.58390757,4589.8,4589.7,2.72879164]
["bitfinex","ETHUSD",1755221540663,0.58390757,4589.8,4589.7,6.20079164]
["bitfinex","ETHUSD",1755221540664,0.46710635,4589.8,4589.7,6.20079164]
["bitfinex","ETHUSD",1755221540899,0.46710635,4589.8,4589.7,6.30959164]
["bitfinex","ETHUSD",1755221541999,0.46710635,4589.8,4589.7,7.65056718]
["bitfinex","ETHUSD",1755221543288,0.46710635,4589.8,4589.7,6.30759164]
["bitfinex","ETHUSD",1755221543680,0.46710635,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1755221543877,1.95951392,4589.8,4589.7,3.5768]
["bitfinex","ETHUSD",1755221544082,1.95951392,4589.8,4589.7,4.1268]
["bitfinex","ETHUSD",1755221544300,1.95951392,4589.8,4589.7,6.30559164]
["bitfinex","ETHUSD",1755221544504,1.95951392,4589.8,4589.7,0.6588]
["bitfinex","ETHUSD",1755221544804,1.64941993,4589.8,4589.3,3.5768]
["bitfinex","ETHUSD",1755221544974,0.58433756,4589.5,4589.4,0.55]
["bitfinex","ETHUSD",1755221545314,1.95994391,4589.5,4589.4,0.55]
["bitfinex","ETHUSD",1755221545529,1.05144391,4589.5,4589.4,0.55]
["bitfinex","ETHUSD",1755221545814,1.05144391,4589.5,4589.4,2.72893406]
["bitfinex","ETHUSD",1755221546366,0.46710635,4589.5,4589.4,2.72893406]
["bitfinex","ETHUSD",1755221546774,0.46710635,4589.5,4589.4,3.17573406]
["bitfinex","ETHUSD",1755221547017,0.46710635,4589.5,4589.4,2.72893406]
["bitfinex","ETHUSD",1755221547897,0.46710635,4589.5,4589.4,3.28453406]
["bitfinex","ETHUSD",1755221548104,0.46710635,4589.5,4589.4,6.30173406]
["bitfinex","ETHUSD",1755221548273,0.46710635,4589.5,4589.4,6.74853406]
["bitfinex","ETHUSD",1755221548716,0.46710635,4589.5,4589.4,6.30173406]
["bitfinex","ETHUSD",1755221549277,1.05144391,4589.5,4589.4,6.30173406]
["bitfinex","ETHUSD",1755221549609,0.46710635,4589.5,4589.4,6.30173406]
["bitfinex","ETHUSD",1755221552171,1.37560635,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1755221552378,1.57160074,4589.5,4589.4,3.457]
["bitfinex","ETHUSD",1755221552697,0.46710635,4589.5,4589.4,5.74473406]
["bitfinex","ETHUSD",1755221552869,1.05378294,4589.5,4589.4,6.29473406]
["bitfinex","ETHUSD",1755221553716,0.46710635,4589.5,4589.4,6.29473406]
["bitfinex","ETHUSD",1755221554412,0.46910635,4589.5,4589.4,6.29473406]
["bitfinex","ETHUSD",1755221555171,1.37760635,4589.5,4589.4,4.1148]
["bitfinex","ETHUSD",1755221555421,1.37760635,4589.5,4589.4,6.29373406]
["bitfinex","ETHUSD",1755221555719,0.94660635,4589.5,4589.4,6.29373406]
["bitfinex","ETHUSD",1755221556370,1.37760635,4589.5,4589.1,0.001]
["bitfinex","ETHUSD",1755221556574,0.89810635,4589.4,4589.2,3.454]
["bitfinex","ETHUSD",1755221556770,1.37560635,4589.3,4589.2,3.454]
["bitfinex","ETHUSD",1755221556975,1.37560635,4589.3,4589.2,4.004]
["bitfinex","ETHUSD",1755221557895,1.37560635,4589.3,4589.2,0.55]
["bitfinex","ETHUSD",1755221558085,1.57203464,4589.3,4589.2,0.55]
["bitfinex","ETHUSD",1755221558607,2.15871123,4589.3,4589.1,0.001]
["bitfinex","ETHUSD",1755221558805,1.37560635,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755221559006,1.96228294,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755221559398,1.37560635,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755221559600,1.60255747,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755221559796,1.17155747,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755221560226,1.17155747,4589.2,4589.1,0.551]
["bitfinex","ETHUSD",1755221560402,0.46710635,4589.2,4589.1,0.551]
["bitfinex","ETHUSD",1755221561278,0.46710635,4589.2,4589.1,2.75186726]
["bitfinex","ETHUSD",1755221561609,0.002,4589.5,4589.3,2.72898154]
["bitfinex","ETHUSD",1755221561824,0.47151817,4589.5,4589.4,3.452]
["bitfinex","ETHUSD",1755221562023,0.4795,4589.5,4589.4,3.452]
["bitfinex","ETHUSD",1755221562202,0.94901817,4589.5,4589.4,3.452]
["bitfinex","ETHUSD",1755221562394,0.9105,4589.5,4589.2,0.55]
["bitfinex","ETHUSD",1755221562581,0.9085,4589.4,4589.2,0.55]
["bitfinex","ETHUSD",1755221562889,0.002,4589.5,4589.4,2.72893406]
["bitfinex","ETHUSD",1755221563099,0.002,4589.5,4589.4,6.17893406]
["bitfinex","ETHUSD",1755221563635,0.4795,4589.5,4589.4,4.0]
["bitfinex","ETHUSD",1755221563915,0.9105,4589.5,4589.4,4.0]
["bitfinex","ETHUSD",1755221564412,0.9105,4589.5,4589.4,6.17893406]
["bitfinex","ETHUSD",1755221564720,0.4795,4589.5,4589.4,6.17893406]
["bitfinex","ETHUSD",1755221566215,0.9105,4589.5,4589.4,0.55]
["bitfinex","ETHUSD",1755221567516,0.4795,4589.5,4589.4,0.55]
["bitfinex","ETHUSD",1755221569616,0.002,4589.5,4589.4,2.83773406]
["bitfinex","ETHUSD",1755221569800,0.002,4589.5,4589.4,4.13100899]
["bitfinex","ETHUSD",1755221570202,0.002,4589.5,4589.4,4.15279833]
["bitfinex","ETHUSD",1755221570406,0.002,4589.5,4589.4,4.24640899]
["bitfinex","ETHUSD",1755221571500,0.002,4590.0,4589.9,2.7286967]
["bitfinex","ETHUSD",1755221571705,0.002,4590.0,4589.9,6.2794967]
["bitfinex","ETHUSD",1755221571889,0.002,4590.0,4589.9,7.59912328]
["bitfinex","ETHUSD",1755221575721,0.002,4590.0,4589.9,2.8374967]
["bitfinex","ETHUSD",1755221575917,0.4955,4590.0,4589.9,6.2734967]
["bitfinex","ETHUSD",1755221576310,0.4955,4590.0,4589.9,2.8374967]
["bitfinex","ETHUSD",1755221576518,0.933,4590.0,4589.9,6.2734967]
["bitfinex","ETHUSD",1755221576751,0.933,4590.0,4589.9,3.436]
["bitfinex","ETHUSD",1755221577343,0.933,4590.0,4589.9,3.986]
["bitfinex","ETHUSD",1755221577554,0.933,4590.0,4589.9,3.436]
["bitfinex","ETHUSD",1755221577710,0.933,4590.0,4589.6,0.1088]
["bitfinex","ETHUSD",1755221577913,1.25303745,4589.9,4589.5,3.435]
["bitfinex","ETHUSD",1755221578112,0.931,4589.8,4589.6,0.55]
["bitfinex","ETHUSD",1755221578312,0.931,4589.8,4589.3,0.1088]
["bitfinex","ETHUSD",1755221578512,0.931,4589.7,4589.1,0.1098]
["bitfinex","ETHUSD",1755221578740,0.931,4589.7,4589.1,0.001]
["bitfinex","ETHUSD",1755221578952,0.1088,4589.5,4589.1,0.001]
["bitfinex","ETHUSD",1755221579249,34.365,4589.4,4589.0,0.001]
["bitfinex","ETHUSD",1755221579446,2.17942817,4588.4,4587.4,2.18088149]
["bitfinex","ETHUSD",1755221579636,2.17942599,4588.4,4587.4,0.001]
["bitfinex","ETHUSD",1755221579834,0.931,4588.3,4587.6,2.17978465]
["bitfinex","ETHUSD",1755221580023,0.4375,4588.2,4587.4,0.001]
["bitfinex","ETHUSD",1755221580427,0.4375,4588.2,4587.6,2.1797887]
["bitfinex","ETHUSD",1755221580649,0.4375,4588.2,4587.4,0.001]
["bitfinex","ETHUSD",1755221580650,0.4375,4588.2,4587.4,2.18084237]
["bitfinex","ETHUSD",1755221580851,0.4375,4588.2,4587.4,0.001]
["bitfinex","ETHUSD",1755221581149,5.17964613,4588.0,4587.4,0.001]
["bitfinex","ETHUSD",1755221581358,3.0,4588.0,4587.4,0.001]
["bitfinex","ETHUSD",1755221581565,0.58667659,4588.8,4587.4,0.001]
["bitfinex","ETHUSD",1755221581566,0.46910747,4588.4,4588.2,2.17950127]
["bitfinex","ETHUSD",1755221581858,0.58667659,4589.1,4588.2,0.55]
["bitfinex","ETHUSD",1755221581859,0.4935,4588.8,4588.2,0.55]
["bitfinex","ETHUSD",1755221582152,2.17947844,4588.3,4587.5,3.444]
["bitfinex","ETHUSD",1755221582453,1.14894784,4588.2,4587.4,0.001]
["bitfinex","ETHUSD",1755221582653,0.931,4588.2,4587.4,0.001]
["bitfinex","ETHUSD",1755221582842,0.931,4588.1,4587.4,0.001]
["bitfinex","ETHUSD",1755221583011,3.11055502,4588.1,4587.4,0.001]
["bitfinex","ETHUSD",1755221583219,0.931,4588.0,4587.4,0.001]
["bitfinex","ETHUSD",1755221583717,0.931,4588.0,4587.4,0.551]
["bitfinex","ETHUSD",1755221584225,17.10068884,4589.5,4587.4,0.551]
["bitfinex","ETHUSD",1755221584226,0.4375,4588.8,4588.1,0.55]
["bitfinex","ETHUSD",1755221584428,0.34375,4588.7,4588.3,2.17945592]
["bitfinex","ETHUSD",1755221584628,0.4375,4589.1,4587.9,0.57179646]
["bitfinex","ETHUSD",1755221584849,0.931,4589.1,4587.9,0.57179646]
["bitfinex","ETHUSD",1755221585037,0.931,4589.1,4587.9,0.55]
["bitfinex","ETHUSD",1755221585254,0.931,4589.1,4588.5,2.17935873]
["bitfinex","ETHUSD",1755221585427,0.931,4589.1,4588.4,0.55]
["bitfinex","ETHUSD",1755221585627,0.931,4589.0,4588.4,0.55]
["bitfinex","ETHUSD",1755221585831,0.4375,4588.9,4588.2,0.55]
["bitfinex","ETHUSD",1755221586113,0.4935,4589.0,4588.5,0.55]
["bitfinex","ETHUSD",1755221586320,0.931,4588.9,4588.4,0.55]
["bitfinex","ETHUSD",1755221586751,0.931,4588.8,4588.0,0.55]
["bitfinex","ETHUSD",1755221586956,0.931,4588.8,4588.4,0.55]
["bitfinex","ETHUSD",1755221587127,0.931,4589.4,4588.4,0.02179408]
["bitfinex","ETHUSD",1755221587327,0.931,4589.4,4588.6,0.55]
["bitfinex","ETHUSD",1755221587544,0.931,4589.4,4588.8,0.55]
["bitfinex","ETHUSD",1755221587862,0.931,4589.4,4588.3,2.17944123]
["bitfinex","ETHUSD",1755221587863,2.17898154,4589.3,4588.3,2.17944123]
["bitfinex","ETHUSD",1755221588053,2.1790962,4589.1,4588.2,0.55]
["bitfinex","ETHUSD",1755221588462,0.931,4589.0,4588.0,0.55]
["bitfinex","ETHUSD",1755221588763,0.4935,4589.0,4588.5,0.55]
["bitfinex","ETHUSD",1755221589062,0.4935,4589.0,4588.4,2.17940749]
["bitfinex","ETHUSD",1755221589266,0.1088,4589.0,4588.5,0.55]
["bitfinex","ETHUSD",1755221589546,0.1088,4589.0,4588.5,2.72935888]
["bitfinex","ETHUSD",1755221589916,0.1088,4589.0,4588.5,0.55]
["bitfinex","ETHUSD",1755221590123,0.1088,4589.0,4588.6,0.02179313]
["bitfinex","ETHUSD",1755221590344,0.4935,4589.6,4588.8,0.55]
["bitfinex","ETHUSD",1755221590345,0.1088,4589.4,4588.8,0.55]
["bitfinex","ETHUSD",1755221590652,0.27811885,4589.3,4588.8,0.55]
["bitfinex","ETHUSD",1755221590859,0.1088,4589.4,4588.8,0.55]
["bitfinex","ETHUSD",1755221591249,0.1088,4589.4,4589.1,0.55]
["bitfinex","ETHUSD",1755221591446,0.1088,4589.4,4589.1,2.72905902]
["bitfinex","ETHUSD",1755221591761,0.1088,4589.4,4589.3,0.55]
["bitfinex","ETHUSD",1755221592052,0.4375,4589.8,4589.0,2.72911839]
["bitfinex","ETHUSD",1755221592220,0.1088,4589.6,4589.0,0.6588]
["bitfinex","ETHUSD",1755221592416,0.1088,4589.8,4589.3,2.17894578]
["bitfinex","ETHUSD",1755221592632,0.002,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221592817,0.3933,4589.9,4589.6,0.55]
["bitfinex","ETHUSD",1755221593263,0.002,4590.0,4589.7,0.02178791]
["bitfinex","ETHUSD",1755221593440,0.002,4590.0,4589.8,0.55]
["bitfinex","ETHUSD",1755221593940,0.002,4590.0,4589.7,0.55]
["bitfinex","ETHUSD",1755221594347,0.931,4589.9,4589.2,3.443]
["bitfinex","ETHUSD",1755221594653,0.1088,4589.8,4589.5,0.55]
["bitfinex","ETHUSD",1755221594960,0.002,4590.0,4589.2,3.443]
["bitfinex","ETHUSD",1755221595263,0.002,4590.0,4589.7,0.55]
["bitfinex","ETHUSD",1755221595564,0.002,4590.0,4589.3,0.55]
["bitfinex","ETHUSD",1755221595729,0.002,4590.0,4589.5,0.55]
["bitfinex","ETHUSD",1755221596364,0.002,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221597526,0.002,4590.0,4589.3,2.72894939]
["bitfinex","ETHUSD",1755221597746,0.4395,4590.0,4589.3,0.55]
["bitfinex","ETHUSD",1755221597946,0.4395,4590.0,4589.4,2.1789249]
["bitfinex","ETHUSD",1755221598539,0.4395,4590.0,4589.3,2.72897295]
["bitfinex","ETHUSD",1755221598856,0.75065197,4590.0,4589.4,2.17892446]
["bitfinex","ETHUSD",1755221599157,0.4395,4590.0,4589.4,2.17892446]
["bitfinex","ETHUSD",1755221599358,0.4395,4590.0,4589.3,2.72897404]
["bitfinex","ETHUSD",1755221600258,0.4395,4590.0,4589.4,2.17892749]
["bitfinex","ETHUSD",1755221600624,0.002,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221600926,0.002,4590.0,4589.5,0.55]
["bitfinex","ETHUSD",1755221601149,0.931,4589.9,4589.5,0.55]
["bitfinex","ETHUSD",1755221601626,0.9197,4589.8,4589.3,0.55]
["bitfinex","ETHUSD",1755221601830,0.9197,4589.7,4589.3,0.55]
["bitfinex","ETHUSD",1755221602031,0.462,4589.7,4589.3,0.55]
["bitfinex","ETHUSD",1755221602360,0.462,4589.7,4587.8,0.654772]
["bitfinex","ETHUSD",1755221602361,3.9197,4589.6,4588.6,3.445]
["bitfinex","ETHUSD",1755221602538,0.43817,4589.5,4588.7,0.55]
["bitfinex","ETHUSD",1755221602901,0.9197,4589.4,4588.6,3.445]
["bitfinex","ETHUSD",1755221603028,0.9197,4589.4,4588.7,0.55]
["bitfinex","ETHUSD",1755221604743,0.9197,4589.4,4588.6,0.55]
["bitfinex","ETHUSD",1755221605056,0.9197,4589.4,4588.6,0.6588]
["bitfinex","ETHUSD",1755221605057,0.1088,4589.2,4588.6,0.6588]
["bitfinex","ETHUSD",1755221606245,0.1088,4589.2,4588.6,2.83810078]
["bitfinex","ETHUSD",1755221606842,0.1088,4589.2,4588.6,0.6588]
["bitfinex","ETHUSD",1755221607271,0.1088,4589.2,4588.6,2.83810238]
["bitfinex","ETHUSD",1755221607768,0.1088,4589.2,4588.8,0.55]
["bitfinex","ETHUSD",1755221607969,0.1088,4589.2,4588.8,2.72921722]
["bitfinex","ETHUSD",1755221608171,0.1088,4589.2,4588.8,0.55]
["bitfinex","ETHUSD",1755221608470,0.1088,4589.2,4588.7,0.55]
["bitfinex","ETHUSD",1755221609462,0.1088,4589.2,4588.7,0.33057079]
["bitfinex","ETHUSD",1755221609663,0.58867659,4590.4,4589.9,0.55]
["bitfinex","ETHUSD",1755221609664,0.1088,4590.1,4589.9,0.55]
["bitfinex","ETHUSD",1755221609888,0.1088,4590.1,4589.1,0.1088]
["bitfinex","ETHUSD",1755221609889,0.1088,4590.1,4589.8,0.55]
["bitfinex","ETHUSD",1755221610183,0.1088,4590.1,4589.8,2.72872901]
["bitfinex","ETHUSD",1755221610479,0.002,4590.4,4589.8,2.72872901]
["bitfinex","ETHUSD",1755221610679,0.1088,4590.3,4589.8,0.55]
["bitfinex","ETHUSD",1755221611385,0.1088,4590.3,4589.9,2.1786967]
["bitfinex","ETHUSD",1755221611589,0.002,4590.4,4589.9,2.85928366]
["bitfinex","ETHUSD",1755221611751,0.002,4590.4,4589.9,3.82168366]
["bitfinex","ETHUSD",1755221612255,0.002,4590.4,4589.9,3.7998967]
["bitfinex","ETHUSD",1755221612584,0.002,4590.4,4589.9,3.3050967]
["bitfinex","ETHUSD",1755221612788,0.002,4590.4,4589.9,3.7998967]
["bitfinex","ETHUSD",1755221613088,0.002,4590.4,4589.9,7.2348967]
["bitfinex","ETHUSD",1755221613285,0.002,4590.4,4589.9,6.2724967]
["bitfinex","ETHUSD",1755221613765,0.002,4590.4,4589.9,6.7400967]
["bitfinex","ETHUSD",1755221615686,0.002,4590.4,4589.9,7.2348967]
["bitfinex","ETHUSD",1755221615993,0.002,4590.4,4589.9,6.7400967]
["bitfinex","ETHUSD",1755221616698,0.002,4590.4,4589.9,6.2724967]
["bitfinex","ETHUSD",1755221618506,0.002,4590.4,4589.9,6.7400967]
["bitfinex","ETHUSD",1755221619665,0.002,4590.4,4589.9,6.2724967]
["bitfinex","ETHUSD",1755221622191,0.9217,4590.0,4589.9,0.1088]
["bitfinex","ETHUSD",1755221622777,0.9217,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221623082,0.9197,4589.9,4589.6,0.55]
["bitfinex","ETHUSD",1755221623463,0.002,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221623464,0.9197,4589.8,4589.6,0.55]
["bitfinex","ETHUSD",1755221623665,0.002,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221623873,0.9197,4589.8,4589.6,0.55]
["bitfinex","ETHUSD",1755221624193,0.9197,4589.8,4589.4,2.17892942]
["bitfinex","ETHUSD",1755221624194,0.4577,4589.7,4589.4,3.422]
["bitfinex","ETHUSD",1755221624394,0.002,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221624576,0.1108,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221625172,0.1108,4590.0,4589.5,0.55]
["bitfinex","ETHUSD",1755221625476,1.0305,4590.0,4589.5,0.55]
["bitfinex","ETHUSD",1755221626466,1.0305,4590.0,4589.5,2.72886994]
["bitfinex","ETHUSD",1755221626862,0.1108,4590.0,4589.7,0.55]
["bitfinex","ETHUSD",1755221627599,0.1108,4590.0,4589.5,0.1088]
["bitfinex","ETHUSD",1755221627790,0.5685,4590.0,4589.5,0.6588]
["bitfinex","ETHUSD",1755221627989,1.0305,4590.0,4589.5,0.6588]
["bitfinex","ETHUSD",1755221628701,1.0305,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221628702,0.1108,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221629011,0.1108,4590.0,4589.5,0.6588]
["bitfinex","ETHUSD",1755221629012,0.002,4590.0,4589.8,2.7287301]
["bitfinex","ETHUSD",1755221629168,0.002,4590.0,4589.8,0.6588]
["bitfinex","ETHUSD",1755221629368,0.002,4590.0,4589.8,2.83753194]
["bitfinex","ETHUSD",1755221629570,0.002,4590.0,4589.8,0.6588]
["bitfinex","ETHUSD",1755221630787,0.002,4590.0,4589.9,2.7286967]
["bitfinex","ETHUSD",1755221631002,0.002,4590.0,4589.9,4.20342533]
["bitfinex","ETHUSD",1755221631200,0.002,4590.0,4589.9,3.3050967]
["bitfinex","ETHUSD",1755221631508,0.002,4590.0,4589.9,2.8374967]
["bitfinex","ETHUSD",1755221631692,0.002,4590.0,4589.9,0.6588]
["bitfinex","ETHUSD",1755221631895,0.002,4590.0,4589.9,0.55]
["bitfinex","ETHUSD",1755221632204,0.9222,4590.0,4589.9,0.55]
["bitfinex","ETHUSD",1755221632572,0.4784,4590.0,4589.9,0.55]
["bitfinex","ETHUSD",1755221633102,0.9222,4590.0,4589.9,0.55]
["bitfinex","ETHUSD",1755221633871,0.002,4590.0,4589.9,0.55]
["bitfinex","ETHUSD",1755221634677,0.002,4590.0,4589.9,2.7286967]
["bitfinex","ETHUSD",1755221635116,0.002,4590.0,4589.9,2.8374967]
["bitfinex","ETHUSD",1755221635699,0.002,4590.0,4589.9,0.6588]
["bitfinex","ETHUSD",1755221636379,0.002,4590.0,4589.9,0.55]
["bitfinex","ETHUSD",1755221636578,0.9222,4590.0,4589.9,0.55]
["bitfinex","ETHUSD",1755221637114,0.1088,4590.2,4590.0,0.55]
["bitfinex","ETHUSD",1755221637284,0.1088,4590.2,4589.7,0.55]
["bitfinex","ETHUSD",1755221637615,0.4764,4590.1,4589.7,0.55]
["bitfinex","ETHUSD",1755221639307,0.9202,4590.1,4589.7,0.55]
["bitfinex","ETHUSD",1755221640315,0.4764,4590.1,4589.7,2.72878795]
["bitfinex","ETHUSD",1755221640515,0.1088,4590.2,4589.8,3.416]
["bitfinex","ETHUSD",1755221640716,0.1088,4590.2,4589.9,0.57178696]
["bitfinex","ETHUSD",1755221640885,0.1088,4590.2,4590.0,0.55]
["bitfinex","ETHUSD",1755221641078,0.002,4590.4,4590.2,0.55]
["bitfinex","ETHUSD",1755221641284,0.002,4590.4,4590.1,5.59460177]
["bitfinex","ETHUSD",1755221641285,0.002,4590.4,4590.3,3.54341703]
["bitfinex","ETHUSD",1755221641709,0.002,4590.4,4590.3,4.00431703]
["bitfinex","ETHUSD",1755221642481,0.002,4590.4,4590.3,3.54341703]
["bitfinex","ETHUSD",1755221642678,0.002,4590.4,4590.3,2.83730685]
["bitfinex","ETHUSD",1755221642953,0.002,4590.4,4590.3,6.25330685]
["bitfinex","ETHUSD",1755221643614,0.002,4590.4,4590.3,4.0748]
["bitfinex","ETHUSD",1755221643815,0.002,4590.4,4590.3,0.6588]
["bitfinex","ETHUSD",1755221644129,0.002,4590.4,4590.3,4.0738]
["bitfinex","ETHUSD",1755221645089,0.002,4590.4,4590.3,0.6588]
["bitfinex","ETHUSD",1755221645292,0.9222,4590.4,4590.3,0.6588]
["bitfinex","ETHUSD",1755221645489,0.9222,4590.4,4590.3,0.55]
["bitfinex","ETHUSD",1755221645686,0.9222,4590.4,4589.5,0.0712]
["bitfinex","ETHUSD",1755221645687,1.23265486,4590.4,4589.5,0.0712]
["bitfinex","ETHUSD",1755221645993,0.1088,4590.2,4589.6,3.5238]
["bitfinex","ETHUSD",1755221646210,0.1088,4590.2,4589.6,3.415]
["bitfinex","ETHUSD",1755221646526,0.1088,4590.2,4589.5,0.0712]
["bitfinex","ETHUSD",1755221646527,0.9202,4590.1,4589.5,3.4862]
["bitfinex","ETHUSD",1755221647089,0.9202,4590.1,4589.6,0.55]
["bitfinex","ETHUSD",1755221647418,0.9202,4590.0,4589.6,0.55]
["bitfinex","ETHUSD",1755221647788,0.15001767,4590.1,4589.6,0.55]
["bitfinex","ETHUSD",1755221647789,0.9202,4589.9,4589.6,0.55]
["bitfinex","ETHUSD",1755221648090,0.4764,4589.8,4589.6,0.55]
["bitfinex","ETHUSD",1755221648403,0.4764,4589.8,4589.5,0.0712]
["bitfinex","ETHUSD",1755221648404,0.1088,4589.7,4589.5,0.0712]
["bitfinex","ETHUSD",1755221648935,0.4764,4589.6,4589.5,0.6212]
["bitfinex","ETHUSD",1755221649100,0.1088,4589.7,4589.6,0.55]
["bitfinex","ETHUSD",1755221649299,0.1088,4589.7,4589.5,0.0712]
["bitfinex","ETHUSD",1755221649500,2.17883911,4589.6,4589.5,0.0712]
["bitfinex","ETHUSD",1755221649697,2.89355119,4589.6,4589.5,0.0712]
["bitfinex","ETHUSD",1755221649896,6.56821581,4589.6,4589.5,0.0712]
["bitfinex","ETHUSD",1755221651340,4.3893767,4589.6,4589.5,0.0712]
["bitfinex","ETHUSD",1755221651698,6.56821581,4589.6,4589.5,0.0712]
["bitfinex","ETHUSD",1755221652504,36.56821581,4589.6,4589.5,0.0712]
["bitfinex","ETHUSD",1755221653836,37.34683767,4589.6,4589.5,0.0712]
["bitfinex","ETHUSD",1755221654207,36.56821581,4589.6,4589.5,0.0712]
["bitfinex","ETHUSD",1755221654809,39.98321581,4589.6,4589.5,0.0712]
["bitfinex","ETHUSD",1755221656823,40.76183767,4589.6,4589.5,0.0712]
["bitfinex","ETHUSD",1755221657022,2.1790765,4589.1,4588.5,0.001]
["bitfinex","ETHUSD",1755221657247,39.72538258,4589.1,4589.0,1e-08]
["bitfinex","ETHUSD",1755221657450,40.52906106,4589.1,4589.0,1e-08]
["bitfinex","ETHUSD",1755221657850,2.17955144,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1755221658053,38.87445566,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1755221658225,40.37263236,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1755221658773,40.37263236,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1755221658956,41.15328692,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1755221659265,40.37263236,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1755221659466,40.48116208,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1755221660336,41.06505601,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1755221660525,40.48116208,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1755221661023,40.48116208,4588.1,4586.5,0.001]
["bitfinex","ETHUSD",1755221661024,2.17978899,4587.6,4586.5,0.001]
["bitfinex","ETHUSD",1755221661224,2.18026424,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755221661424,38.59626424,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755221661658,40.02491341,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755221662240,2.18088238,4585.3,4584.8,0.4609]
["bitfinex","ETHUSD",1755221662575,3.0,4585.2,4584.6,0.4556]
["bitfinex","ETHUSD",1755221662756,3.0,4585.2,4584.7,0.4493]
["bitfinex","ETHUSD",1755221663063,3.0,4585.2,4584.8,0.9124]
["bitfinex","ETHUSD",1755221663225,3.0,4585.2,4584.8,0.4631]
["bitfinex","ETHUSD",1755221663426,3.0,4585.2,4584.9,0.4493]
["bitfinex","ETHUSD",1755221663669,3.0,4585.2,4585.0,0.4493]
["bitfinex","ETHUSD",1755221663848,3.0,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755221664049,3.0,4585.2,4585.1,0.4503]
["bitfinex","ETHUSD",1755221664270,3.0,4585.2,4585.1,1.0003]
["bitfinex","ETHUSD",1755221665242,3.0,4585.2,4585.1,0.551]
["bitfinex","ETHUSD",1755221667476,3.0,4585.2,4585.1,1.0003]
["bitfinex","ETHUSD",1755221667853,3.0,4585.2,4585.1,0.551]
["bitfinex","ETHUSD",1755221668976,5.18092994,4585.2,4585.1,0.551]
["bitfinex","ETHUSD",1755221669170,3.0,4585.2,4585.1,0.551]
["bitfinex","ETHUSD",1755221669387,5.18092994,4585.2,4585.1,0.551]
["bitfinex","ETHUSD",1755221669744,36.5786378,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755221669941,35.6167378,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755221670184,33.43580786,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755221670368,0.43580786,4585.2,4585.1,1.0003]
["bitfinex","ETHUSD",1755221670572,2.18080393,4585.5,4585.2,0.55]
["bitfinex","ETHUSD",1755221670783,3.0,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1755221671092,2.18063785,4585.9,4585.3,0.55]
["bitfinex","ETHUSD",1755221671308,0.58138931,4586.8,4585.3,0.55]
["bitfinex","ETHUSD",1755221671591,0.463,4587.3,4585.1,0.001]
["bitfinex","ETHUSD",1755221671592,0.1088,4586.3,4585.8,0.55]
["bitfinex","ETHUSD",1755221671796,0.1088,4586.3,4586.0,0.55]
["bitfinex","ETHUSD",1755221672002,0.16339818,4587.2,4586.3,0.55]
["bitfinex","ETHUSD",1755221672154,33.417,4587.1,4585.5,0.4493]
["bitfinex","ETHUSD",1755221672361,2.18059415,4586.0,4585.6,0.55]
["bitfinex","ETHUSD",1755221672694,5.59759077,4586.0,4585.2,0.55]
["bitfinex","ETHUSD",1755221672860,3.417,4586.0,4585.4,0.55]
["bitfinex","ETHUSD",1755221673057,2.18055207,4586.0,4585.4,0.55]
["bitfinex","ETHUSD",1755221673291,6.417,4586.3,4585.2,0.55]
["bitfinex","ETHUSD",1755221673488,6.417,4586.3,4585.8,0.55]
["bitfinex","ETHUSD",1755221673654,6.417,4586.3,4586.0,0.55]
["bitfinex","ETHUSD",1755221674159,3.0,4586.3,4586.2,0.55]
["bitfinex","ETHUSD",1755221674362,3.417,4586.4,4586.2,0.55]
["bitfinex","ETHUSD",1755221674682,3.417,4586.4,4586.2,0.9993]
["bitfinex","ETHUSD",1755221674993,3.417,4586.4,4585.8,2.18062819]
["bitfinex","ETHUSD",1755221674994,3.417,4586.4,4586.3,0.9993]
["bitfinex","ETHUSD",1755221675184,3.417,4586.4,4586.3,0.4493]
["bitfinex","ETHUSD",1755221675650,3.417,4586.5,4586.3,0.4493]
["bitfinex","ETHUSD",1755221675855,3.417,4586.5,4586.4,0.9993]
["bitfinex","ETHUSD",1755221676198,0.46545047,4586.8,4586.5,0.55]
["bitfinex","ETHUSD",1755221676378,3.417,4587.2,4586.5,0.55]
["bitfinex","ETHUSD",1755221676561,5.59698491,4587.2,4586.7,0.55]
["bitfinex","ETHUSD",1755221676899,5.64549145,4587.1,4586.7,0.55]
["bitfinex","ETHUSD",1755221677092,3.46545047,4587.1,4586.7,0.55]
["bitfinex","ETHUSD",1755221677264,5.18012165,4586.9,4585.3,0.4493]
["bitfinex","ETHUSD",1755221677467,3.58050179,4586.7,4585.3,0.4493]
["bitfinex","ETHUSD",1755221677656,2.18050393,4586.1,4585.3,0.4493]
["bitfinex","ETHUSD",1755221677862,3.417,4586.0,4585.3,0.4493]
["bitfinex","ETHUSD",1755221678056,3.417,4586.0,4585.4,0.55]
["bitfinex","ETHUSD",1755221678273,4.96191069,4590.2,4585.5,0.9124]
["bitfinex","ETHUSD",1755221678274,3.99750179,4586.7,4585.5,0.9124]
["bitfinex","ETHUSD",1755221678517,3.46635385,4586.6,4585.9,0.55]
["bitfinex","ETHUSD",1755221679009,3.46635385,4586.6,4586.1,0.55]
["bitfinex","ETHUSD",1755221679173,3.46635385,4586.6,4586.2,0.9993]
["bitfinex","ETHUSD",1755221679174,0.46635385,4586.5,4586.2,0.9993]
["bitfinex","ETHUSD",1755221679375,0.46635385,4586.5,4586.4,0.55]
["bitfinex","ETHUSD",1755221680192,0.46635385,4586.5,4586.4,0.9993]
["bitfinex","ETHUSD",1755221680404,0.46635385,4586.5,4586.4,1.4624]
["bitfinex","ETHUSD",1755221680703,0.46635385,4586.5,4586.4,0.9993]
["bitfinex","ETHUSD",1755221681909,0.46635385,4586.5,4586.4,0.55]
["bitfinex","ETHUSD",1755221682698,2.64666563,4586.5,4586.4,0.55]
["bitfinex","ETHUSD",1755221682873,0.46635385,4586.5,4586.4,0.55]
["bitfinex","ETHUSD",1755221684976,0.46635385,4586.5,4586.4,0.9993]
["bitfinex","ETHUSD",1755221685220,0.46635385,4586.5,4586.4,3.50850978]
["bitfinex","ETHUSD",1755221685509,0.002,4587.0,4586.7,0.55]
["bitfinex","ETHUSD",1755221685747,0.46834128,4586.9,4586.7,0.55]
["bitfinex","ETHUSD",1755221686031,0.46834128,4586.8,4586.7,2.73021671]
["bitfinex","ETHUSD",1755221686549,0.002,4587.0,4586.9,2.73012165]
["bitfinex","ETHUSD",1755221686692,0.002,4587.0,4586.9,2.75192286]
["bitfinex","ETHUSD",1755221686891,0.002,4587.0,4586.9,2.73012165]
["bitfinex","ETHUSD",1755221687202,1e-08,4587.0,4586.9,2.75192286]
["bitfinex","ETHUSD",1755221687405,0.002,4588.1,4588.0,2.72959895]
["bitfinex","ETHUSD",1755221687600,0.002,4588.1,4588.0,2.75139493]
["bitfinex","ETHUSD",1755221687800,0.002,4588.1,4588.0,2.83839895]
["bitfinex","ETHUSD",1755221688623,0.002,4588.1,4588.0,3.30149895]
["bitfinex","ETHUSD",1755221688803,0.002,4588.1,4588.0,4.19131631]
["bitfinex","ETHUSD",1755221689210,0.002,4588.1,4588.0,1.54861736]
["bitfinex","ETHUSD",1755221689411,0.002,4588.1,4588.0,3.32329493]
["bitfinex","ETHUSD",1755221689624,0.002,4588.1,4588.0,3.30149895]
["bitfinex","ETHUSD",1755221689797,0.002,4588.1,4588.0,2.83839895]
["bitfinex","ETHUSD",1755221690199,0.002,4588.1,4588.0,3.32329493]
["bitfinex","ETHUSD",1755221690798,0.46748098,4589.1,4589.0,2.72912399]
["bitfinex","ETHUSD",1755221691003,0.002,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1755221691197,0.002,4589.6,4589.5,3.77187544]
["bitfinex","ETHUSD",1755221691412,0.002,4589.6,4589.5,3.88207228]
["bitfinex","ETHUSD",1755221691644,0.002,4589.6,4589.5,3.43277228]
["bitfinex","ETHUSD",1755221692112,0.002,4589.6,4589.5,2.83768658]
["bitfinex","ETHUSD",1755221692313,0.002,4589.6,4589.5,3.30577544]
["bitfinex","ETHUSD",1755221692624,0.002,4589.6,4589.5,3.28398658]
["bitfinex","ETHUSD",1755221693216,0.002,4589.6,4589.5,2.83768658]
["bitfinex","ETHUSD",1755221694745,0.002,4589.6,4589.5,3.76647544]
["bitfinex","ETHUSD",1755221694902,0.002,4589.6,4589.5,4.71264866]
["bitfinex","ETHUSD",1755221695097,0.002,4589.6,4589.5,4.6908598]
["bitfinex","ETHUSD",1755221695496,0.002,4589.6,4589.5,3.7838598]
["bitfinex","ETHUSD",1755221695938,0.002,4589.6,4589.5,2.83768658]
["bitfinex","ETHUSD",1755221696301,0.002,4589.6,4589.5,3.63588658]
["bitfinex","ETHUSD",1755221696540,0.002,4589.6,4589.5,3.28398658]
["bitfinex","ETHUSD",1755221696727,0.002,4589.6,4589.5,6.70898658]
["bitfinex","ETHUSD",1755221697108,0.002,4590.0,4589.9,2.7286967]
["bitfinex","ETHUSD",1755221697304,0.002,4590.0,4589.9,6.1546967]
["bitfinex","ETHUSD",1755221697498,0.002,4590.0,4589.9,6.2634967]
["bitfinex","ETHUSD",1755221698450,0.002,4590.0,4589.9,6.6009967]
["bitfinex","ETHUSD",1755221698737,0.002,4590.0,4589.9,7.1704967]
["bitfinex","ETHUSD",1755221698908,0.002,4590.0,4589.9,7.287303]
["bitfinex","ETHUSD",1755221699106,0.002,4590.0,4589.9,3.861303]
["bitfinex","ETHUSD",1755221699330,0.002,4590.0,4589.9,7.286303]
["bitfinex","ETHUSD",1755221700046,0.002,4590.0,4589.9,6.2624967]
["bitfinex","ETHUSD",1755221700265,0.002,4590.0,4589.9,6.7087967]
["bitfinex","ETHUSD",1755221700405,1e-08,4590.5,4590.0,0.55]
["bitfinex","ETHUSD",1755221700607,1e-08,4590.5,4590.4,2.83725939]
["bitfinex","ETHUSD",1755221700810,1e-08,4590.5,4590.4,6.26225939]
["bitfinex","ETHUSD",1755221701111,1e-08,4590.5,4590.4,9.37672343]
["bitfinex","ETHUSD",1755221701322,1e-08,4591.0,4590.9,0.55]
["bitfinex","ETHUSD",1755221701616,1e-08,4591.0,4590.9,2.72822213]
["bitfinex","ETHUSD",1755221701829,1e-08,4591.0,4590.9,6.26602213]
["bitfinex","ETHUSD",1755221702209,1e-08,4591.0,4590.9,2.83702213]
["bitfinex","ETHUSD",1755221702420,1e-08,4591.0,4590.9,0.6588]
["bitfinex","ETHUSD",1755221702626,0.91800001,4591.0,4590.9,4.0868]
["bitfinex","ETHUSD",1755221703340,0.91800001,4591.0,4590.9,0.6588]
["bitfinex","ETHUSD",1755221703547,0.91800001,4591.0,4590.9,4.0868]
["bitfinex","ETHUSD",1755221703917,0.91800001,4591.0,4590.9,0.6588]
["bitfinex","ETHUSD",1755221704243,0.91800001,4591.0,4590.8,0.55]
["bitfinex","ETHUSD",1755221704540,0.918,4590.9,4590.8,0.55]
["bitfinex","ETHUSD",1755221705109,1e-08,4591.0,4590.9,2.72822213]
["bitfinex","ETHUSD",1755221705333,1e-08,4591.0,4590.9,3.65700435]
["bitfinex","ETHUSD",1755221705841,0.002,4591.1,4591.0,2.72817468]
["bitfinex","ETHUSD",1755221706040,0.002,4591.1,4591.0,7.42774373]
["bitfinex","ETHUSD",1755221706214,0.002,4591.1,4591.0,8.33474373]
["bitfinex","ETHUSD",1755221706605,0.002,4591.5,4591.4,2.72798492]
["bitfinex","ETHUSD",1755221706812,0.002,4591.5,4591.4,6.26378492]
["bitfinex","ETHUSD",1755221707028,0.002,4591.5,4591.4,6.71008492]
["bitfinex","ETHUSD",1755221707235,0.002,4591.5,4591.4,8.05959924]
["bitfinex","ETHUSD",1755221707856,0.002,4591.5,4591.4,4.17189924]
["bitfinex","ETHUSD",1755221708012,0.002,4591.5,4591.4,7.59989924]
["bitfinex","ETHUSD",1755221708421,0.002,4591.5,4591.4,7.56309924]
["bitfinex","ETHUSD",1755221709155,0.002,4591.5,4591.4,8.21738424]
["bitfinex","ETHUSD",1755221709957,0.002,4591.5,4591.4,4.34308424]
["bitfinex","ETHUSD",1755221710165,0.002,4591.5,4591.4,8.21338424]
["bitfinex","ETHUSD",1755221710316,0.002,4591.5,4591.4,4.78938424]
["bitfinex","ETHUSD",1755221710750,0.002,4591.5,4591.4,8.21338424]
["bitfinex","ETHUSD",1755221711564,0.002,4591.5,4591.4,7.76608424]
["bitfinex","ETHUSD",1755221711962,0.002,4591.5,4591.4,6.32626992]
["bitfinex","ETHUSD",1755221712271,0.92,4591.5,4591.4,5.67198492]
["bitfinex","ETHUSD",1755221712642,0.92,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1755221712847,0.92,4591.5,4591.4,4.0808]
["bitfinex","ETHUSD",1755221713357,0.92,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1755221713979,0.92,4591.5,4591.3,0.55]
["bitfinex","ETHUSD",1755221714280,0.918,4591.4,4591.3,0.55]
["bitfinex","ETHUSD",1755221715030,0.002,4591.5,4591.4,2.72798492]
["bitfinex","ETHUSD",1755221715234,0.002,4591.5,4591.4,6.14898492]
["bitfinex","ETHUSD",1755221715450,0.002,4591.5,4591.4,0.55]
["bitfinex","ETHUSD",1755221715647,0.46793661,4591.5,4591.4,6.14798492]
["bitfinex","ETHUSD",1755221715882,0.002,4591.5,4591.4,6.14798492]
["bitfinex","ETHUSD",1755221716080,0.002,4591.5,4591.4,7.88759071]
["bitfinex","ETHUSD",1755221716510,0.4663584,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1755221716715,0.002,4592.5,4592.4,2.72751066]
["bitfinex","ETHUSD",1755221716881,0.46831819,4592.5,4592.4,6.14851066]
["bitfinex","ETHUSD",1755221717413,0.46831819,4592.5,4592.4,6.9811212]
["bitfinex","ETHUSD",1755221717715,0.46831819,4592.5,4592.4,7.4274212]
["bitfinex","ETHUSD",1755221718019,0.002,4592.5,4592.4,10.8881212]
["bitfinex","ETHUSD",1755221719016,1e-08,4592.5,4592.4,10.9753442]
["bitfinex","ETHUSD",1755221719373,1e-08,4592.5,4592.4,7.0936442]
["bitfinex","ETHUSD",1755221719674,1e-08,4592.5,4592.4,10.0683442]
["bitfinex","ETHUSD",1755221719987,1e-08,4592.5,4592.4,6.14851066]
["bitfinex","ETHUSD",1755221720522,0.58050179,4593.3,4593.1,0.55]
["bitfinex","ETHUSD",1755221720673,0.002,4593.4,4593.3,0.55]
["bitfinex","ETHUSD",1755221720885,0.46878592,4593.4,4593.3,2.72708401]
["bitfinex","ETHUSD",1755221721232,0.46878592,4593.4,4593.3,6.15608401]
["bitfinex","ETHUSD",1755221722085,1.40818592,4593.4,4593.3,3.977]
["bitfinex","ETHUSD",1755221722313,0.46878592,4593.4,4593.3,6.15408401]
["bitfinex","ETHUSD",1755221722616,0.46878592,4593.4,4593.3,6.55871074]
["bitfinex","ETHUSD",1755221724023,0.46878592,4593.4,4593.3,6.55771074]
["bitfinex","ETHUSD",1755221724524,0.46878592,4593.4,4593.3,7.13821274]
["bitfinex","ETHUSD",1755221725217,0.46878592,4593.4,4593.3,7.24701274]
["bitfinex","ETHUSD",1755221725923,0.46878592,4593.4,4593.3,3.82101274]
["bitfinex","ETHUSD",1755221726135,0.46878592,4593.4,4593.3,6.84038601]
["bitfinex","ETHUSD",1755221726631,0.46878592,4593.4,4593.3,6.25988401]
["bitfinex","ETHUSD",1755221726836,0.90978592,4593.4,4593.3,4.0828]
["bitfinex","ETHUSD",1755221726996,1.40818592,4593.4,4593.3,3.5328]
["bitfinex","ETHUSD",1755221727196,1.40818592,4593.4,4593.3,6.25988401]
["bitfinex","ETHUSD",1755221727698,1.40818592,4593.4,4592.8,0.654174]
["bitfinex","ETHUSD",1755221727699,2.18755648,4593.4,4592.8,0.654174]
["bitfinex","ETHUSD",1755221727903,0.58050179,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1755221728101,1.04728771,4593.0,4592.9,0.6588]
["bitfinex","ETHUSD",1755221728424,1.68292015,4593.0,4592.4,3.424]
["bitfinex","ETHUSD",1755221728625,2.18524403,4592.9,4592.5,0.1088]
["bitfinex","ETHUSD",1755221728836,2.40376843,4592.8,4592.2,0.1088]
["bitfinex","ETHUSD",1755221729045,0.58431396,4592.5,4592.3,0.55]
["bitfinex","ETHUSD",1755221729252,0.58431396,4592.5,4592.2,0.1088]
["bitfinex","ETHUSD",1755221729253,0.46678592,4592.4,4592.2,0.1088]
["bitfinex","ETHUSD",1755221729397,0.46678592,4592.3,4591.9,0.1088]
["bitfinex","ETHUSD",1755221729705,1.40618592,4592.2,4591.9,2.2865373]
["bitfinex","ETHUSD",1755221729907,1.40618592,4592.2,4591.2,0.654396]
["bitfinex","ETHUSD",1755221729908,1.40618592,4592.1,4591.2,0.654396]
["bitfinex","ETHUSD",1755221730098,0.58462971,4591.7,4591.6,0.1088]
["bitfinex","ETHUSD",1755221730440,0.46678592,4591.7,4591.6,0.6588]
["bitfinex","ETHUSD",1755221730739,1.40618592,4591.7,4591.6,0.1088]
["bitfinex","ETHUSD",1755221730941,1.40618592,4591.7,4591.6,2.83669006]
["bitfinex","ETHUSD",1755221731130,0.96518592,4591.7,4591.6,2.83669006]
["bitfinex","ETHUSD",1755221732745,0.96518592,4591.7,4591.6,0.6588]
["bitfinex","ETHUSD",1755221733051,1.40618592,4591.7,4591.6,0.55]
["bitfinex","ETHUSD",1755221733351,1.40720022,4591.7,4591.1,0.1088]
["bitfinex","ETHUSD",1755221733562,0.1088,4592.0,4591.1,0.1088]
["bitfinex","ETHUSD",1755221733563,1.40720022,4591.6,4591.1,0.1088]
["bitfinex","ETHUSD",1755221733755,1.40720022,4591.5,4591.1,0.1088]
["bitfinex","ETHUSD",1755221733923,1.40720022,4591.4,4591.1,0.1088]
["bitfinex","ETHUSD",1755221734120,1.40720022,4591.4,4590.7,0.654464]
["bitfinex","ETHUSD",1755221734121,2.1780798,4591.2,4590.7,0.654464]
["bitfinex","ETHUSD",1755221734357,1.40720022,4591.1,4590.6,2.28716409]
["bitfinex","ETHUSD",1755221734531,1.40720022,4591.0,4590.6,2.28716409]
["bitfinex","ETHUSD",1755221734731,1.40720022,4590.9,4590.6,0.1088]
["bitfinex","ETHUSD",1755221734957,0.69355028,4591.3,4590.6,0.1088]
["bitfinex","ETHUSD",1755221734958,1.40720022,4590.8,4590.6,0.1088]
["bitfinex","ETHUSD",1755221735157,1.40720022,4590.7,4590.6,0.6598]
["bitfinex","ETHUSD",1755221735761,0.9394,4591.1,4590.6,0.1098]
["bitfinex","ETHUSD",1755221736055,0.46782371,4591.0,4590.6,0.1098]
["bitfinex","ETHUSD",1755221736244,0.46782371,4590.9,4590.7,0.55]
["bitfinex","ETHUSD",1755221736443,0.9394,4590.9,4590.7,0.55]
["bitfinex","ETHUSD",1755221736649,1.0482,4591.3,4590.7,0.55]
["bitfinex","ETHUSD",1755221736826,0.46767211,4591.2,4590.7,0.55]
["bitfinex","ETHUSD",1755221737023,1.40707211,4591.1,4590.6,0.1098]
["bitfinex","ETHUSD",1755221737226,0.46767211,4591.0,4590.6,0.1098]
["bitfinex","ETHUSD",1755221737629,0.441,4590.9,4590.6,0.1098]
["bitfinex","ETHUSD",1755221737863,0.9394,4590.9,4590.6,0.1098]
["bitfinex","ETHUSD",1755221738027,0.467533,4591.0,4590.6,0.1098]
["bitfinex","ETHUSD",1755221738364,0.9394,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1755221738565,0.467533,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1755221738748,0.9394,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1755221738950,0.467533,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1755221739151,0.467533,4591.4,4591.0,0.55]
["bitfinex","ETHUSD",1755221739353,0.9394,4591.8,4591.0,2.83812926]
["bitfinex","ETHUSD",1755221739551,0.9394,4591.8,4591.3,0.55]
["bitfinex","ETHUSD",1755221740065,2.34212967,4592.6,4591.3,0.55]
["bitfinex","ETHUSD",1755221740066,1.52415028,4592.8,4591.5,0.55]
["bitfinex","ETHUSD",1755221740242,0.9394,4592.8,4592.0,2.72770034]
["bitfinex","ETHUSD",1755221740439,0.9394,4592.8,4592.0,3.00047037]
["bitfinex","ETHUSD",1755221741360,1.40856907,4593.4,4592.0,3.47694737]
["bitfinex","ETHUSD",1755221741564,0.9414,4593.4,4592.0,6.89494737]
["bitfinex","ETHUSD",1755221741783,0.9414,4593.4,4592.0,6.87317037]
["bitfinex","ETHUSD",1755221742085,0.441,4592.7,4592.0,6.14470034]
["bitfinex","ETHUSD",1755221742658,0.441,4593.1,4592.0,6.14470034]
["bitfinex","ETHUSD",1755221742964,0.441,4593.1,4592.0,6.59940034]
["bitfinex","ETHUSD",1755221743702,0.5004,4593.4,4592.0,7.05410034]
["bitfinex","ETHUSD",1755221744557,0.002,4593.4,4592.1,0.55]
["bitfinex","ETHUSD",1755221744791,0.002,4593.4,4592.0,4.8764]
["bitfinex","ETHUSD",1755221744792,0.002,4593.4,4593.3,2.72708401]
["bitfinex","ETHUSD",1755221745692,0.002,4593.4,4593.3,0.55]
["bitfinex","ETHUSD",1755221745996,0.002,4593.4,4593.3,2.72708401]
["bitfinex","ETHUSD",1755221747268,0.002,4593.4,4593.3,0.55]
["bitfinex","ETHUSD",1755221747488,0.002,4593.4,4593.3,2.72708401]
["bitfinex","ETHUSD",1755221747793,0.002,4593.4,4593.3,3.58077907]
["bitfinex","ETHUSD",1755221748090,0.002,4593.4,4593.3,3.55900823]
["bitfinex","ETHUSD",1755221748389,0.002,4593.4,4593.3,3.66780823]
["bitfinex","ETHUSD",1755221748952,0.002,4593.4,4593.3,3.68957907]
["bitfinex","ETHUSD",1755221749213,0.002,4593.4,4593.3,4.59897907]
["bitfinex","ETHUSD",1755221749507,0.002,4593.9,4593.8,2.72684705]
["bitfinex","ETHUSD",1755221749705,0.002,4593.9,4593.8,6.16461552]
["bitfinex","ETHUSD",1755221749860,0.002,4593.9,4593.8,7.05224705]
["bitfinex","ETHUSD",1755221750387,0.002,4593.9,4593.8,2.83564705]
["bitfinex","ETHUSD",1755221750554,0.002,4593.9,4593.8,6.25164705]
["bitfinex","ETHUSD",1755221751073,0.002,4593.9,4593.8,6.70634705]
["bitfinex","ETHUSD",1755221751257,0.002,4593.9,4593.8,7.59467383]
["bitfinex","ETHUSD",1755221751657,0.002,4593.9,4593.8,7.22717683]
["bitfinex","ETHUSD",1755221752255,0.002,4593.9,4593.8,6.33885005]
["bitfinex","ETHUSD",1755221752586,0.002,4593.9,4593.8,6.33585005]
["bitfinex","ETHUSD",1755221753099,0.002,4593.9,4593.8,2.92285005]
["bitfinex","ETHUSD",1755221753261,0.002,4593.9,4593.8,6.33585005]
["bitfinex","ETHUSD",1755221753981,0.002,4593.9,4593.8,0.1088]
["bitfinex","ETHUSD",1755221754294,0.002,4593.9,4593.8,2.92285505]
["bitfinex","ETHUSD",1755221754860,0.002,4593.9,4593.8,2.94462352]
["bitfinex","ETHUSD",1755221755166,0.002,4593.9,4593.8,3.77631021]
["bitfinex","ETHUSD",1755221755371,0.002,4593.9,4593.8,3.79807868]
["bitfinex","ETHUSD",1755221756111,0.002,4593.9,4593.8,3.77631021]
["bitfinex","ETHUSD",1755221756589,0.002,4593.9,4593.8,7.18931021]
["bitfinex","ETHUSD",1755221758011,0.9301,4593.9,4593.3,2.17708227]
["bitfinex","ETHUSD",1755221758210,0.9301,4593.9,4593.5,0.1088]
["bitfinex","ETHUSD",1755221758694,0.9281,4593.8,4593.7,0.55]
["bitfinex","ETHUSD",1755221759191,0.9281,4593.8,4593.5,0.1088]
["bitfinex","ETHUSD",1755221759403,0.9281,4593.7,4593.5,0.1088]
["bitfinex","ETHUSD",1755221759595,0.9281,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1755221760091,0.9281,4593.6,4593.5,0.6588]
["bitfinex","ETHUSD",1755221761191,0.9281,4593.6,4593.5,2.83578922]
["bitfinex","ETHUSD",1755221761491,0.9281,4593.6,4593.5,0.6588]
["bitfinex","ETHUSD",1755221762264,0.002,4593.9,4593.8,0.55]
["bitfinex","ETHUSD",1755221762669,0.002,4593.9,4593.7,0.55]
["bitfinex","ETHUSD",1755221762993,0.4753,4593.8,4593.6,0.55]
["bitfinex","ETHUSD",1755221763202,0.9281,4593.8,4593.6,0.55]
["bitfinex","ETHUSD",1755221764398,0.9281,4593.8,4593.7,0.55]
["bitfinex","ETHUSD",1755221764763,0.9281,4593.8,4593.5,0.1088]
["bitfinex","ETHUSD",1755221765196,0.9281,4593.8,4593.6,0.55]
["bitfinex","ETHUSD",1755221765364,0.9281,4593.8,4593.6,2.72693617]
["bitfinex","ETHUSD",1755221765559,0.9281,4593.8,4593.6,0.55]
["bitfinex","ETHUSD",1755221766802,0.9281,4593.7,4593.6,0.55]
["bitfinex","ETHUSD",1755221768075,0.9281,4593.7,4593.5,0.1088]
["bitfinex","ETHUSD",1755221768274,2.17880505,4593.9,4593.5,0.1088]
["bitfinex","ETHUSD",1755221768275,0.31069051,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1755221768477,0.9281,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1755221768676,3.10505282,4593.6,4593.1,0.1088]
["bitfinex","ETHUSD",1755221768909,0.9281,4593.5,4593.1,0.1088]
["bitfinex","ETHUSD",1755221769081,0.9281,4593.4,4593.2,0.55]
["bitfinex","ETHUSD",1755221769276,1.23861156,4593.4,4593.2,0.55]
["bitfinex","ETHUSD",1755221769478,0.9281,4593.3,4592.3,3.413]
["bitfinex","ETHUSD",1755221769701,0.31051156,4593.4,4592.3,3.413]
["bitfinex","ETHUSD",1755221769702,0.002,4593.9,4593.6,2.17693858]
["bitfinex","ETHUSD",1755221769878,0.002,4593.9,4593.8,0.55]
["bitfinex","ETHUSD",1755221770418,0.002,4593.9,4593.8,7.92112705]
["bitfinex","ETHUSD",1755221770774,0.002,4593.9,4593.8,8.40182705]
["bitfinex","ETHUSD",1755221771173,0.002,4593.9,4593.8,7.92112705]
["bitfinex","ETHUSD",1755221771979,0.002,4594.9,4593.8,7.92112705]
["bitfinex","ETHUSD",1755221771980,0.58265084,4596.3,4596.2,2.72571036]
["bitfinex","ETHUSD",1755221772225,0.4528,4598.0,4597.4,0.6588]
["bitfinex","ETHUSD",1755221772380,0.4528,4598.0,4597.6,0.55]
["bitfinex","ETHUSD",1755221772578,0.1088,4598.1,4597.6,0.55]
["bitfinex","ETHUSD",1755221772820,0.9281,4598.5,4597.7,0.02175]
["bitfinex","ETHUSD",1755221773026,0.9281,4598.5,4598.1,0.55]
["bitfinex","ETHUSD",1755221773237,0.9281,4598.4,4597.3,0.55]
["bitfinex","ETHUSD",1755221773524,0.9281,4598.4,4597.7,0.55]
["bitfinex","ETHUSD",1755221773525,0.1088,4598.3,4597.7,0.55]
["bitfinex","ETHUSD",1755221773823,0.4528,4598.2,4597.7,0.55]
["bitfinex","ETHUSD",1755221774123,0.4753,4598.1,4597.7,0.55]
["bitfinex","ETHUSD",1755221774326,0.4528,4598.0,4597.7,0.55]
["bitfinex","ETHUSD",1755221774626,0.9281,4597.9,4597.2,0.55]
["bitfinex","ETHUSD",1755221774842,0.9281,4597.9,4597.5,0.55]
["bitfinex","ETHUSD",1755221775035,0.4528,4597.8,4597.5,0.55]
["bitfinex","ETHUSD",1755221775244,0.1088,4598.3,4597.5,0.55]
["bitfinex","ETHUSD",1755221775545,0.4753,4598.1,4597.5,0.55]
["bitfinex","ETHUSD",1755221775701,0.4528,4598.0,4597.4,0.55]
["bitfinex","ETHUSD",1755221775896,0.1088,4597.9,4597.4,0.55]
["bitfinex","ETHUSD",1755221776135,0.9281,4597.8,4597.3,0.55]
["bitfinex","ETHUSD",1755221776337,0.9281,4597.7,4597.3,0.55]
["bitfinex","ETHUSD",1755221776524,0.1088,4597.9,4597.3,0.4748]
["bitfinex","ETHUSD",1755221776735,0.9281,4597.6,4597.0,0.4753]
["bitfinex","ETHUSD",1755221776939,1.0369,4597.5,4597.0,0.4753]
["bitfinex","ETHUSD",1755221777235,0.9281,4597.4,4596.7,0.1088]
["bitfinex","ETHUSD",1755221778153,1.24929487,4597.3,4596.7,0.1088]
["bitfinex","ETHUSD",1755221778451,0.1088,4597.0,4596.4,3.5328]
["bitfinex","ETHUSD",1755221778743,0.1088,4597.0,4596.4,5.7084104]
["bitfinex","ETHUSD",1755221779104,0.1088,4597.0,4596.5,0.55]
["bitfinex","ETHUSD",1755221780838,0.5841,4597.0,4596.5,0.55]
["bitfinex","ETHUSD",1755221781195,0.4528,4597.9,4596.5,0.57175568]
["bitfinex","ETHUSD",1755221781528,0.1088,4597.3,4596.8,0.55]
["bitfinex","ETHUSD",1755221781733,0.4528,4597.9,4597.0,0.55]
["bitfinex","ETHUSD",1755221781900,0.1088,4598.1,4597.6,0.55]
["bitfinex","ETHUSD",1755221782101,0.4872,4599.4,4597.8,0.55]
["bitfinex","ETHUSD",1755221782418,0.1088,4599.1,4598.3,0.55]
["bitfinex","ETHUSD",1755221782623,0.9224,4599.0,4598.1,0.6588]
["bitfinex","ETHUSD",1755221782930,0.1088,4598.9,4598.6,0.55]
["bitfinex","ETHUSD",1755221783297,0.1088,4598.9,4598.5,0.55]
["bitfinex","ETHUSD",1755221783795,0.1088,4598.9,4598.4,0.55]
["bitfinex","ETHUSD",1755221783999,0.9224,4599.8,4598.9,0.55]
["bitfinex","ETHUSD",1755221784208,0.1088,4599.5,4598.9,0.55]
["bitfinex","ETHUSD",1755221784827,0.92240001,4600.0,4599.5,0.55]
["bitfinex","ETHUSD",1755221784995,1e-08,4600.0,4599.5,0.55]
["bitfinex","ETHUSD",1755221785196,0.9224,4599.9,4599.5,0.55]
["bitfinex","ETHUSD",1755221785441,0.9224,4599.8,4599.5,0.55]
["bitfinex","ETHUSD",1755221785731,0.10880001,4600.0,4599.2,3.435]
["bitfinex","ETHUSD",1755221785732,0.9224,4599.7,4599.3,0.55]
["bitfinex","ETHUSD",1755221785942,0.9224,4599.6,4599.3,0.55]
["bitfinex","ETHUSD",1755221786236,0.9224,4599.5,4599.3,0.55]
["bitfinex","ETHUSD",1755221786425,2.28275867,4600.0,4599.3,0.55]
["bitfinex","ETHUSD",1755221786426,3.20515867,4600.0,4599.3,0.55]
["bitfinex","ETHUSD",1755221786610,2.17396162,4599.9,4599.3,0.55]
["bitfinex","ETHUSD",1755221786812,0.59600001,4600.0,4599.3,0.55]
["bitfinex","ETHUSD",1755221787012,0.59600001,4600.0,4597.9,0.4939]
["bitfinex","ETHUSD",1755221787013,0.4352,4599.9,4599.1,0.55]
["bitfinex","ETHUSD",1755221787319,0.1088,4599.5,4599.1,0.55]
["bitfinex","ETHUSD",1755221787538,2.66112193,4600.0,4599.1,0.55]
["bitfinex","ETHUSD",1755221787539,1e-08,4600.0,4599.1,0.55]
["bitfinex","ETHUSD",1755221787840,1e-08,4600.0,4599.8,0.55]
["bitfinex","ETHUSD",1755221788907,1e-08,4600.0,4599.8,3.983]
["bitfinex","ETHUSD",1755221789109,1e-08,4600.0,4599.8,0.55]
["bitfinex","ETHUSD",1755221789326,1e-08,4600.0,4599.9,3.983]
["bitfinex","ETHUSD",1755221790420,1e-08,4600.0,4599.9,0.55]
["bitfinex","ETHUSD",1755221790624,1e-08,4600.0,4599.9,3.98]
["bitfinex","ETHUSD",1755221791440,1e-08,4600.0,4599.9,0.55]
["bitfinex","ETHUSD",1755221791628,1e-08,4600.0,4599.9,3.979]
["bitfinex","ETHUSD",1755221792616,1e-08,4600.0,4599.9,3.978]
["bitfinex","ETHUSD",1755221792811,1e-08,4600.0,4599.9,3.977]
["bitfinex","ETHUSD",1755221793041,1e-08,4600.0,4599.9,0.55]
["bitfinex","ETHUSD",1755221793339,1e-08,4600.0,4599.9,2.7239603]
["bitfinex","ETHUSD",1755221793567,1e-08,4600.0,4599.9,3.2246397]
["bitfinex","ETHUSD",1755221793704,1e-08,4600.0,4599.9,6.7584397]
["bitfinex","ETHUSD",1755221794060,1e-08,4600.0,4599.9,4.0858]
["bitfinex","ETHUSD",1755221795234,1e-08,4600.0,4599.9,0.55]
["bitfinex","ETHUSD",1755221795536,1e-08,4600.0,4599.6,3.427]
["bitfinex","ETHUSD",1755221795537,0.92240001,4600.0,4599.8,3.425]
["bitfinex","ETHUSD",1755221795739,0.9224,4599.9,4599.8,3.425]
["bitfinex","ETHUSD",1755221795945,0.9224,4599.9,4599.8,3.975]
["bitfinex","ETHUSD",1755221796144,0.4872,4599.9,4599.8,0.55]
["bitfinex","ETHUSD",1755221796313,0.9224,4599.9,4599.8,3.975]
["bitfinex","ETHUSD",1755221796649,1e-08,4600.0,4599.9,0.55]
["bitfinex","ETHUSD",1755221797039,0.46310478,4601.2,4599.9,1.4173]
["bitfinex","ETHUSD",1755221797373,0.4872,4602.5,4600.5,2.72367677]
["bitfinex","ETHUSD",1755221797681,0.4872,4602.5,4600.9,2.72348779]
["bitfinex","ETHUSD",1755221797841,0.4872,4602.5,4600.9,6.67392774]
["bitfinex","ETHUSD",1755221798040,0.4872,4602.5,4600.9,10.61599287]
["bitfinex","ETHUSD",1755221798379,2.17255572,4602.9,4600.9,10.61599287]
["bitfinex","ETHUSD",1755221798591,3.09495572,4602.9,4600.9,10.61599287]
["bitfinex","ETHUSD",1755221798947,0.9224,4602.9,4600.9,10.61599287]
["bitfinex","ETHUSD",1755221799135,1.0416636,4603.4,4602.7,0.55]
["bitfinex","ETHUSD",1755221799341,0.39929407,4603.4,4602.7,3.987]
["bitfinex","ETHUSD",1755221799574,0.9224,4603.3,4602.7,3.995]
["bitfinex","ETHUSD",1755221799950,3.09475974,4603.3,4602.7,3.995]
["bitfinex","ETHUSD",1755221800151,0.9224,4603.2,4602.7,0.55]
["bitfinex","ETHUSD",1755221800454,0.4872,4603.2,4602.7,0.55]
["bitfinex","ETHUSD",1755221801252,2.17232432,4603.4,4602.9,0.55]
["bitfinex","ETHUSD",1755221801577,0.4872,4603.3,4602.9,3.995]
["bitfinex","ETHUSD",1755221801767,0.9224,4603.3,4602.8,0.55]
["bitfinex","ETHUSD",1755221802085,3.09484454,4603.2,4602.8,0.55]
["bitfinex","ETHUSD",1755221802378,3.09484454,4603.2,4602.5,3.443]
["bitfinex","ETHUSD",1755221802379,0.9224,4603.1,4602.6,0.55]
["bitfinex","ETHUSD",1755221802576,0.9224,4603.0,4602.6,0.55]
["bitfinex","ETHUSD",1755221802941,0.9224,4602.9,4602.6,0.55]
["bitfinex","ETHUSD",1755221803277,2.17265074,4602.7,4602.5,0.55]
["bitfinex","ETHUSD",1755221803443,0.46310478,4603.0,4602.5,0.55]
["bitfinex","ETHUSD",1755221803645,0.4138429,4603.0,4602.5,0.55]
["bitfinex","ETHUSD",1755221803942,2.60770042,4603.0,4602.2,0.55]
["bitfinex","ETHUSD",1755221804142,2.65974382,4602.9,4602.4,0.55]
["bitfinex","ETHUSD",1755221804342,3.01574868,4602.9,4602.4,0.55]
["bitfinex","ETHUSD",1755221804582,3.09500944,4602.8,4602.4,0.55]
["bitfinex","ETHUSD",1755221804742,0.9224,4602.8,4602.4,0.55]
["bitfinex","ETHUSD",1755221804956,0.9224,4602.7,4602.4,0.55]
["bitfinex","ETHUSD",1755221805254,3.0,4602.5,4601.5,0.652943]
["bitfinex","ETHUSD",1755221805482,3.0,4602.5,4600.1,0.4699]
["bitfinex","ETHUSD",1755221805483,0.57855882,4601.9,4600.4,3.44]
["bitfinex","ETHUSD",1755221805683,31.38550478,4601.8,4600.4,3.44]
["bitfinex","ETHUSD",1755221805866,0.46310478,4601.7,4600.4,3.9099]
["bitfinex","ETHUSD",1755221806205,0.46310478,4601.8,4600.7,0.55]
["bitfinex","ETHUSD",1755221806363,0.46310478,4602.1,4601.3,0.55]
["bitfinex","ETHUSD",1755221806564,2.63602844,4602.1,4601.3,0.55]
["bitfinex","ETHUSD",1755221806902,2.63607995,4602.0,4601.2,0.55]
["bitfinex","ETHUSD",1755221807064,0.1088,4601.9,4601.2,0.6588]
["bitfinex","ETHUSD",1755221807872,0.57190478,4601.9,4601.2,0.6588]
["bitfinex","ETHUSD",1755221808177,0.46310478,4601.8,4601.2,0.6588]
["bitfinex","ETHUSD",1755221808466,0.46310478,4601.7,4601.2,0.6588]
["bitfinex","ETHUSD",1755221808672,0.46310478,4601.6,4601.2,0.6588]
["bitfinex","ETHUSD",1755221808871,0.69128985,4601.8,4601.2,0.6588]
["bitfinex","ETHUSD",1755221809074,0.46310478,4601.7,4601.2,0.6588]
["bitfinex","ETHUSD",1755221809261,0.46310478,4601.6,4601.5,2.72320438]
["bitfinex","ETHUSD",1755221809463,0.46310478,4601.8,4601.5,0.6588]
["bitfinex","ETHUSD",1755221809704,0.46310478,4601.7,4601.5,0.6588]
["bitfinex","ETHUSD",1755221809871,0.57190478,4601.6,4600.8,0.761866]
["bitfinex","ETHUSD",1755221810073,0.73567114,4601.5,4600.8,2.28233311]
["bitfinex","ETHUSD",1755221810300,0.46310478,4601.4,4601.1,0.55]
["bitfinex","ETHUSD",1755221810500,0.46310478,4601.3,4601.1,3.19329014]
["bitfinex","ETHUSD",1755221810668,0.46310478,4601.2,4601.1,0.55]
["bitfinex","ETHUSD",1755221811159,0.46310478,4601.2,4601.1,2.83219331]
["bitfinex","ETHUSD",1755221811365,0.46310478,4601.2,4601.1,3.95517831]
["bitfinex","ETHUSD",1755221811980,0.46310478,4601.2,4601.1,3.48527831]
["bitfinex","ETHUSD",1755221812183,0.46310478,4601.2,4601.1,4.41827831]
["bitfinex","ETHUSD",1755221812491,0.46310478,4601.2,4601.1,3.93507831]
["bitfinex","ETHUSD",1755221812918,0.46310478,4601.2,4601.1,1.311885]
["bitfinex","ETHUSD",1755221813209,0.46310478,4601.2,4601.1,3.48527831]
["bitfinex","ETHUSD",1755221813706,0.46310478,4601.2,4601.1,3.93507831]
["bitfinex","ETHUSD",1755221813916,0.46310478,4601.2,4601.1,3.48527831]
["bitfinex","ETHUSD",1755221814614,0.46310478,4601.2,4601.1,1.311885]
["bitfinex","ETHUSD",1755221817668,0.94450478,4601.2,4601.1,1.203085]
["bitfinex","ETHUSD",1755221817869,1.19396996,4601.2,4601.1,1.203085]
["bitfinex","ETHUSD",1755221818100,1.0416636,4601.2,4600.9,0.55]
["bitfinex","ETHUSD",1755221818304,0.46310478,4601.1,4600.9,0.55]
["bitfinex","ETHUSD",1755221818464,0.46310478,4601.0,4600.9,0.55]
["bitfinex","ETHUSD",1755221818670,0.46310478,4601.0,4600.9,1.203137]
["bitfinex","ETHUSD",1755221819202,0.46310478,4601.0,4600.8,0.55]
["bitfinex","ETHUSD",1755221819374,0.77905811,4601.2,4600.8,0.55]
["bitfinex","ETHUSD",1755221819375,1.04671186,4600.9,4600.8,1.128559]
["bitfinex","ETHUSD",1755221819701,0.46310478,4600.9,4600.8,1.128559]
["bitfinex","ETHUSD",1755221820313,1.72341237,4600.9,4600.0,0.001]
["bitfinex","ETHUSD",1755221820611,1.72341237,4600.9,4600.2,2.17381852]
["bitfinex","ETHUSD",1755221820612,0.58372807,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1755221820777,0.77830409,4600.8,4600.5,0.1088]
["bitfinex","ETHUSD",1755221821129,0.46699276,4600.7,4600.4,0.55]
["bitfinex","ETHUSD",1755221821313,0.46699276,4600.7,4600.5,0.1088]
["bitfinex","ETHUSD",1755221821314,0.46699276,4600.6,4600.5,0.1088]
["bitfinex","ETHUSD",1755221821480,0.46699276,4600.6,4600.5,0.55]
["bitfinex","ETHUSD",1755221821682,1.40529276,4600.6,4600.0,0.001]
["bitfinex","ETHUSD",1755221821891,0.58387208,4600.3,4600.1,0.1088]
["bitfinex","ETHUSD",1755221822124,0.46699276,4600.2,4600.1,0.6588]
["bitfinex","ETHUSD",1755221822485,0.46699276,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1755221822886,0.46699276,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1755221822887,1.40529276,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1755221823188,0.92389276,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1755221823430,1.40529276,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1755221823956,2.17433845,4599.1,4596.8,0.001]
["bitfinex","ETHUSD",1755221824233,2.17452758,4598.7,4597.8,0.1088]
["bitfinex","ETHUSD",1755221824441,5.64152034,4598.7,4597.8,0.1088]
["bitfinex","ETHUSD",1755221824727,0.77843763,4598.7,4597.8,0.1088]
["bitfinex","ETHUSD",1755221824929,1.15935763,4598.7,4597.8,2.28370894]
["bitfinex","ETHUSD",1755221825087,1.64075763,4598.7,4597.8,2.28370894]
["bitfinex","ETHUSD",1755221825287,1.05719276,4598.7,4597.8,2.28370894]
["bitfinex","ETHUSD",1755221825832,3.68862034,4598.7,4597.8,0.1088]
["bitfinex","ETHUSD",1755221826035,1.51409276,4598.7,4597.8,0.1088]
["bitfinex","ETHUSD",1755221826235,1.16717213,4599.6,4598.7,0.55]
["bitfinex","ETHUSD",1755221826236,0.46699276,4598.8,4598.7,0.55]
["bitfinex","ETHUSD",1755221826393,0.1088,4599.0,4598.7,0.55]
["bitfinex","ETHUSD",1755221826598,0.46699276,4599.4,4598.8,0.55]
["bitfinex","ETHUSD",1755221826801,0.58356487,4599.9,4598.8,0.55]
["bitfinex","ETHUSD",1755221826802,3.91299276,4599.9,4598.8,0.55]
["bitfinex","ETHUSD",1755221827020,3.446,4599.9,4599.4,0.55]
["bitfinex","ETHUSD",1755221827240,4.3843,4599.9,4598.7,0.55]
["bitfinex","ETHUSD",1755221827460,0.1088,4599.7,4599.2,0.55]
["bitfinex","ETHUSD",1755221828247,2.17391142,4600.1,4599.1,2.28313845]
["bitfinex","ETHUSD",1755221828248,3.5578,4600.1,4599.6,0.55]
["bitfinex","ETHUSD",1755221828407,4.4961,4600.1,4599.6,0.55]
["bitfinex","ETHUSD",1755221828612,6.18857689,4600.1,4599.6,0.55]
["bitfinex","ETHUSD",1755221828834,3.11224837,4600.0,4599.6,0.55]
["bitfinex","ETHUSD",1755221829034,3.11224837,4600.0,4599.2,0.1088]
["bitfinex","ETHUSD",1755221829232,0.9383,4600.0,4599.3,0.55]
["bitfinex","ETHUSD",1755221829674,2.17396342,4599.9,4599.3,0.55]
["bitfinex","ETHUSD",1755221830033,0.9383,4600.0,4599.3,0.55]
["bitfinex","ETHUSD",1755221830272,0.1088,4599.7,4599.1,0.55]
["bitfinex","ETHUSD",1755221831052,0.1088,4599.7,4599.1,2.72433175]
["bitfinex","ETHUSD",1755221831267,0.1088,4600.6,4599.6,0.1088]
["bitfinex","ETHUSD",1755221831585,1.36047739,4601.7,4599.2,3.46774291]
["bitfinex","ETHUSD",1755221831586,3.5548,4600.8,4600.2,0.55]
["bitfinex","ETHUSD",1755221831789,3.5568,4600.8,4600.2,0.55]
["bitfinex","ETHUSD",1755221833086,0.1088,4600.8,4600.2,2.72381188]
["bitfinex","ETHUSD",1755221833281,0.1088,4600.8,4600.2,0.55]
["bitfinex","ETHUSD",1755221833282,3.5568,4600.8,4600.2,0.55]
["bitfinex","ETHUSD",1755221833487,3.5568,4600.8,4600.2,2.72380994]
["bitfinex","ETHUSD",1755221833687,4.00631,4600.8,4600.2,0.55]
["bitfinex","ETHUSD",1755221833988,2.17367086,4600.6,4599.5,2.72414936]
["bitfinex","ETHUSD",1755221834172,2.43889467,4600.5,4600.0,0.55]
["bitfinex","ETHUSD",1755221834377,0.26520208,4600.5,4600.0,0.55]
["bitfinex","ETHUSD",1755221834583,0.9383,4600.4,4600.0,0.55]
["bitfinex","ETHUSD",1755221834898,0.00082363,4600.2,4600.0,0.55]
["bitfinex","ETHUSD",1755221835191,0.9383,4600.1,4599.7,0.1088]
["bitfinex","ETHUSD",1755221835388,1.0471,4600.0,4599.4,0.1088]
["bitfinex","ETHUSD",1755221835589,0.32907743,4599.9,4599.4,0.1088]
["bitfinex","ETHUSD",1755221835766,0.1088,4600.0,4599.0,2.17438395]
["bitfinex","ETHUSD",1755221835967,0.4814,4599.8,4599.2,0.1088]
["bitfinex","ETHUSD",1755221836281,0.1088,4600.0,4599.3,1.0332]
["bitfinex","ETHUSD",1755221836484,0.00082363,4600.2,4599.9,2.72391439]
["bitfinex","ETHUSD",1755221836675,0.00082363,4600.2,4600.1,0.55]
["bitfinex","ETHUSD",1755221837487,0.00082363,4600.2,4600.1,2.72386578]
["bitfinex","ETHUSD",1755221837682,0.00082363,4600.2,4600.1,3.28246578]
["bitfinex","ETHUSD",1755221839395,0.00082363,4600.2,4600.1,8.30517101]
["bitfinex","ETHUSD",1755221839594,0.00082363,4600.2,4600.1,8.28343236]
["bitfinex","ETHUSD",1755221839967,0.00082363,4600.2,4600.1,7.03343236]
["bitfinex","ETHUSD",1755221840365,0.002,4602.8,4602.2,0.55]
["bitfinex","ETHUSD",1755221840601,0.002,4602.8,4602.3,0.57172826]
["bitfinex","ETHUSD",1755221840901,0.002,4602.8,4602.3,0.55]
["bitfinex","ETHUSD",1755221842089,0.002,4602.8,4602.3,2.72282663]
["bitfinex","ETHUSD",1755221844276,0.002,4602.8,4602.3,0.55]
["bitfinex","ETHUSD",1755221844494,0.002,4602.8,4602.3,2.72282663]
["bitfinex","ETHUSD",1755221845136,0.002,4602.8,4602.3,0.55]
["bitfinex","ETHUSD",1755221845427,0.002,4602.8,4601.9,2.17297192]
["bitfinex","ETHUSD",1755221845625,0.002,4602.8,4602.3,0.55]
["bitfinex","ETHUSD",1755221846129,0.002,4602.8,4602.3,2.72282663]
["bitfinex","ETHUSD",1755221846726,0.002,4602.8,4602.3,0.55]
["bitfinex","ETHUSD",1755221847125,0.9454,4602.4,4602.3,0.55]
["bitfinex","ETHUSD",1755221847434,0.002,4602.4,4602.3,0.55]
["bitfinex","ETHUSD",1755221848235,0.9454,4602.4,4602.3,0.55]
["bitfinex","ETHUSD",1755221848441,1.25720984,4602.4,4602.3,0.55]
["bitfinex","ETHUSD",1755221848939,0.9454,4602.4,4602.3,0.55]
["bitfinex","ETHUSD",1755221849428,0.002,4602.4,4602.3,0.55]
["bitfinex","ETHUSD",1755221849636,0.9454,4602.4,4602.3,0.55]
["bitfinex","ETHUSD",1755221850732,0.9454,4602.4,4601.0,2.17342361]
["bitfinex","ETHUSD",1755221850894,0.9454,4602.4,4600.8,0.4283]
["bitfinex","ETHUSD",1755221850895,0.1088,4602.2,4601.7,0.55]
["bitfinex","ETHUSD",1755221851100,0.1088,4602.2,4601.8,0.02173062]
["bitfinex","ETHUSD",1755221851331,0.002,4602.4,4602.2,0.55]
["bitfinex","ETHUSD",1755221852441,0.465,4602.4,4601.8,0.55]
["bitfinex","ETHUSD",1755221852599,0.9434,4602.3,4601.8,0.55]
["bitfinex","ETHUSD",1755221852801,0.002,4602.4,4602.1,0.55]
["bitfinex","ETHUSD",1755221853037,0.002,4602.4,4602.2,2.17286889]
["bitfinex","ETHUSD",1755221853195,0.002,4602.4,4601.6,0.55]
["bitfinex","ETHUSD",1755221853402,0.002,4602.4,4602.3,2.83162663]
["bitfinex","ETHUSD",1755221853906,0.002,4602.4,4602.3,3.15112663]
["bitfinex","ETHUSD",1755221858142,0.002,4602.4,4602.3,2.74455489]
["bitfinex","ETHUSD",1755221858307,0.002,4602.4,4602.3,3.64002663]
["bitfinex","ETHUSD",1755221859017,0.002,4602.4,4602.3,3.66175489]
["bitfinex","ETHUSD",1755221859244,0.002,4602.4,4602.3,4.58872187]
["bitfinex","ETHUSD",1755221859539,0.002,4602.4,4602.3,4.56699361]
["bitfinex","ETHUSD",1755221859835,0.002,4602.4,4602.3,4.07809361]
["bitfinex","ETHUSD",1755221860341,0.002,4602.4,4602.3,4.56699361]
["bitfinex","ETHUSD",1755221860636,1e-08,4602.4,4602.3,7.07809361]
["bitfinex","ETHUSD",1755221860835,1e-08,4602.4,4602.3,7.56699361]
["bitfinex","ETHUSD",1755221861241,2.17179209,4604.5,4602.3,7.56699361]
["bitfinex","ETHUSD",1755221861242,0.46568079,4605.4,4602.3,2.00389933]
["bitfinex","ETHUSD",1755221861459,0.4043445,4606.5,4603.6,5.17221305]
["bitfinex","ETHUSD",1755221861658,0.10793828,4607.4,4603.9,2.1720715]
["bitfinex","ETHUSD",1755221861659,0.9434,4606.4,4603.9,2.1720715]
["bitfinex","ETHUSD",1755221861950,0.013,4606.4,4604.5,0.55]
["bitfinex","ETHUSD",1755221862151,0.013,4606.4,4604.2,19.21678496]
["bitfinex","ETHUSD",1755221862152,0.013,4606.4,4604.7,3.55]
["bitfinex","ETHUSD",1755221862350,0.4804,4607.1,4605.8,0.55]
["bitfinex","ETHUSD",1755221862351,0.463,4607.0,4605.8,0.55]
["bitfinex","ETHUSD",1755221862536,0.463,4607.0,4606.2,0.55]
["bitfinex","ETHUSD",1755221862745,0.58098233,4608.8,4606.3,3.514]
["bitfinex","ETHUSD",1755221862921,0.42738582,4610.9,4606.4,0.83880892]
["bitfinex","ETHUSD",1755221863121,0.12102907,4612.4,4606.4,0.83880892]
["bitfinex","ETHUSD",1755221863122,0.9434,4613.1,4609.6,3.0]
["bitfinex","ETHUSD",1755221863317,16.21678496,4611.5,4608.0,0.76308685]
["bitfinex","ETHUSD",1755221863628,16.21678496,4611.5,4606.5,3.81063397]
["bitfinex","ETHUSD",1755221863629,2.295,4611.3,4607.2,1.94393011]
["bitfinex","ETHUSD",1755221863831,2.16894042,4610.6,4608.8,2.1697599]
["bitfinex","ETHUSD",1755221864031,2.295,4611.1,4607.2,0.4283]
["bitfinex","ETHUSD",1755221864032,39.74937732,4610.5,4607.2,0.4283]
["bitfinex","ETHUSD",1755221864218,30.9434,4610.4,4607.4,2.17042149]
["bitfinex","ETHUSD",1755221864421,30.9434,4610.4,4606.3,4.462]
["bitfinex","ETHUSD",1755221864422,2.16918859,4610.1,4607.5,0.02170374]
["bitfinex","ETHUSD",1755221864648,32.02804025,4610.3,4607.5,0.02170374]
["bitfinex","ETHUSD",1755221864649,34.459,4610.0,4607.5,0.02170374]
["bitfinex","ETHUSD",1755221864973,30.0,4609.9,4606.4,8.68357068]
["bitfinex","ETHUSD",1755221865127,0.463,4610.2,4607.4,0.4283]
["bitfinex","ETHUSD",1755221865469,2.16933856,4609.7,4605.6,0.4283]
["bitfinex","ETHUSD",1755221865757,3.0,4608.5,4606.7,2.17073846]
["bitfinex","ETHUSD",1755221865959,35.6174,4608.4,4606.0,0.4283]
["bitfinex","ETHUSD",1755221866258,4.672,4608.3,4606.1,0.02171034]
["bitfinex","ETHUSD",1755221866464,30.02169354,4608.2,4606.2,0.56211242]
["bitfinex","ETHUSD",1755221866633,30.02169354,4608.2,4604.9,3.0]
["bitfinex","ETHUSD",1755221866634,33.9434,4608.1,4604.9,0.4283]
["bitfinex","ETHUSD",1755221866835,3.0,4607.9,4606.9,2.17064924]
["bitfinex","ETHUSD",1755221867034,35.6114,4608.0,4607.0,0.02170609]
["bitfinex","ETHUSD",1755221867035,0.4804,4608.0,4607.0,0.02170609]
["bitfinex","ETHUSD",1755221867236,0.463,4608.6,4607.1,0.02170562]
["bitfinex","ETHUSD",1755221867435,0.4804,4608.7,4608.5,2.16987342]
["bitfinex","ETHUSD",1755221867651,0.463,4609.8,4609.2,2.16957389]
["bitfinex","ETHUSD",1755221867831,0.4804,4609.8,4609.5,2.16941995]
["bitfinex","ETHUSD",1755221868029,0.4804,4610.4,4608.4,0.4283]
["bitfinex","ETHUSD",1755221868361,0.4804,4610.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1755221868659,4.664,4611.2,4608.5,0.4283]
["bitfinex","ETHUSD",1755221868660,0.4804,4610.3,4608.5,0.4283]
["bitfinex","ETHUSD",1755221868829,0.4804,4610.3,4608.6,5.16985635]
["bitfinex","ETHUSD",1755221869030,0.02169354,4610.2,4608.5,0.4283]
["bitfinex","ETHUSD",1755221869231,0.73011247,4610.1,4608.6,0.02169856]
["bitfinex","ETHUSD",1755221869465,4.656,4610.0,4609.1,2.16958609]
["bitfinex","ETHUSD",1755221869663,4.656,4610.0,4608.1,2.17007279]
["bitfinex","ETHUSD",1755221869664,0.96509354,4609.9,4607.7,0.4283]
["bitfinex","ETHUSD",1755221869826,0.9434,4609.8,4607.1,0.4283]
["bitfinex","ETHUSD",1755221870032,0.9434,4609.8,4608.5,2.16989814]
["bitfinex","ETHUSD",1755221870233,0.4804,4609.7,4608.0,2.17011457]
["bitfinex","ETHUSD",1755221870551,30.48469354,4609.6,4606.9,0.4283]
["bitfinex","ETHUSD",1755221870761,1.409,4609.5,4606.9,0.4283]
["bitfinex","ETHUSD",1755221871067,4.641,4610.1,4609.4,2.16943336]
["bitfinex","ETHUSD",1755221871231,0.4804,4610.3,4609.5,2.16941149]
["bitfinex","ETHUSD",1755221871627,0.4804,4610.3,4608.6,0.4283]
["bitfinex","ETHUSD",1755221871858,2.16915794,4610.1,4608.0,0.4651]
["bitfinex","ETHUSD",1755221872059,0.4316,4610.2,4609.1,2.16961038]
["bitfinex","ETHUSD",1755221872265,0.4858,4610.0,4609.2,2.16955452]
["bitfinex","ETHUSD",1755221872650,0.4858,4610.0,4608.9,2.16970393]
["bitfinex","ETHUSD",1755221872823,0.50749354,4610.0,4608.0,0.4651]
["bitfinex","ETHUSD",1755221873029,2.16929574,4609.8,4608.7,2.16977315]
["bitfinex","ETHUSD",1755221873232,2.16929574,4609.8,4607.6,2.17029467]
["bitfinex","ETHUSD",1755221873233,31.24776311,4609.7,4607.2,2.17051571]
["bitfinex","ETHUSD",1755221873429,5.1108,4609.6,4607.6,2.17032728]
["bitfinex","ETHUSD",1755221873667,5.1108,4609.6,4609.1,2.16958118]
["bitfinex","ETHUSD",1755221873826,4.625,4609.6,4608.2,0.4651]
["bitfinex","ETHUSD",1755221874141,0.1088,4609.7,4609.1,0.1088]
["bitfinex","ETHUSD",1755221874343,0.002,4610.3,4608.7,0.4651]
["bitfinex","ETHUSD",1755221874576,0.002,4610.3,4609.7,2.16932747]
["bitfinex","ETHUSD",1755221874930,0.002,4610.3,4609.8,2.16925591]
["bitfinex","ETHUSD",1755221875248,2.17106244,4610.3,4609.1,0.55]
["bitfinex","ETHUSD",1755221875447,0.75148624,4610.2,4609.4,0.55]
["bitfinex","ETHUSD",1755221875636,0.75148624,4610.2,4609.4,2.71946369]
["bitfinex","ETHUSD",1755221875842,0.75148624,4610.2,4609.3,0.55]
["bitfinex","ETHUSD",1755221876037,3.0,4609.2,4601.2,0.1]
["bitfinex","ETHUSD",1755221876242,3.0,4609.2,4605.0,0.4651]
["bitfinex","ETHUSD",1755221876243,3.0,4608.6,4605.0,0.4651]
["bitfinex","ETHUSD",1755221876464,2.16999761,4608.3,4605.0,0.4651]
["bitfinex","ETHUSD",1755221876761,12.72904111,4608.7,4605.0,0.4651]
["bitfinex","ETHUSD",1755221876762,2.17083818,4606.6,4605.1,2.60301877]
["bitfinex","ETHUSD",1755221876968,2.17076405,4606.7,4605.4,2.17132357]
["bitfinex","ETHUSD",1755221877171,2.17096094,4606.3,4605.5,1.39063124]
["bitfinex","ETHUSD",1755221877327,2.17101904,4606.2,4605.0,0.4651]
["bitfinex","ETHUSD",1755221877529,2.17113843,4605.9,4605.0,0.4651]
["bitfinex","ETHUSD",1755221877728,2.17105725,4606.1,4605.0,2.63664809]
["bitfinex","ETHUSD",1755221877954,4.613,4606.9,4605.1,2.17150124]
["bitfinex","ETHUSD",1755221878229,0.4316,4607.1,4605.0,0.4651]
["bitfinex","ETHUSD",1755221878469,2.17082125,4606.6,4605.3,2.17136798]
["bitfinex","ETHUSD",1755221878668,2.17083303,4606.6,4605.4,0.02171364]
["bitfinex","ETHUSD",1755221878972,0.9174,4607.8,4605.6,2.17126975]
["bitfinex","ETHUSD",1755221879179,3.08766494,4607.8,4605.7,0.48681222]
["bitfinex","ETHUSD",1755221879331,2.17033908,4607.6,4606.0,2.72106606]
["bitfinex","ETHUSD",1755221879539,4.591,4607.7,4606.0,0.55]
["bitfinex","ETHUSD",1755221879849,4.591,4607.7,4606.4,0.55]
["bitfinex","ETHUSD",1755221880064,4.591,4607.7,4606.4,2.72088709]
["bitfinex","ETHUSD",1755221880266,4.591,4607.7,4605.8,0.55]
["bitfinex","ETHUSD",1755221880478,0.4316,4608.2,4606.2,0.55]
["bitfinex","ETHUSD",1755221880676,0.4316,4608.2,4607.1,2.17055317]
["bitfinex","ETHUSD",1755221880878,2.60165263,4608.2,4607.2,0.02170515]
["bitfinex","ETHUSD",1755221881170,0.4316,4608.2,4607.2,0.02170515]
["bitfinex","ETHUSD",1755221881478,2.17014702,4608.0,4607.2,0.02170515]
["bitfinex","ETHUSD",1755221881645,0.4316,4608.2,4607.1,0.02170562]
["bitfinex","ETHUSD",1755221881966,2.82105035,4610.6,4607.8,2.17022677]
["bitfinex","ETHUSD",1755221881967,7.17633379,4608.9,4607.8,2.17022677]
["bitfinex","ETHUSD",1755221882167,2.1699199,4608.5,4607.6,0.55]
["bitfinex","ETHUSD",1755221882342,2.16996211,4608.4,4607.4,0.55]
["bitfinex","ETHUSD",1755221882550,2.16996211,4608.4,4607.4,2.72041753]
["bitfinex","ETHUSD",1755221882746,0.4316,4608.3,4606.8,0.55]
["bitfinex","ETHUSD",1755221882948,0.4316,4608.3,4607.0,0.55]
["bitfinex","ETHUSD",1755221883148,2.60161055,4608.3,4607.2,2.17047972]
["bitfinex","ETHUSD",1755221883353,4.559,4608.2,4606.9,0.55]
["bitfinex","ETHUSD",1755221883560,4.559,4608.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1755221883872,2.16971511,4608.9,4607.2,0.02170515]
["bitfinex","ETHUSD",1755221884077,4.556,4608.6,4607.6,0.55]
["bitfinex","ETHUSD",1755221884247,4.556,4608.6,4608.3,0.1088]
["bitfinex","ETHUSD",1755221884456,0.4316,4608.5,4608.3,0.1088]
["bitfinex","ETHUSD",1755221884660,0.9174,4608.5,4608.3,0.1088]
["bitfinex","ETHUSD",1755221884861,0.9174,4608.4,4606.6,0.55]
["bitfinex","ETHUSD",1755221885083,0.9174,4608.4,4608.0,0.1088]
["bitfinex","ETHUSD",1755221885277,0.4316,4608.4,4608.3,0.1088]
["bitfinex","ETHUSD",1755221885840,3.08735052,4608.4,4608.3,0.1088]
["bitfinex","ETHUSD",1755221886040,0.9174,4608.4,4607.9,0.1088]
["bitfinex","ETHUSD",1755221886273,4.533,4608.3,4607.6,0.55]
["bitfinex","ETHUSD",1755221886476,0.4533,4608.2,4608.0,0.1088]
["bitfinex","ETHUSD",1755221886662,0.4533,4608.2,4605.5,2.17127881]
["bitfinex","ETHUSD",1755221886663,0.4316,4609.3,4608.3,0.55]
["bitfinex","ETHUSD",1755221886865,4.535,4609.7,4609.2,0.1088]
["bitfinex","ETHUSD",1755221887060,0.9174,4609.6,4609.2,0.1088]
["bitfinex","ETHUSD",1755221887601,0.9174,4609.5,4609.2,0.1088]
["bitfinex","ETHUSD",1755221888475,3.08683704,4609.5,4609.2,0.1088]
["bitfinex","ETHUSD",1755221888675,0.1088,4609.9,4609.2,0.1088]
["bitfinex","ETHUSD",1755221889180,2.60079207,4610.1,4609.5,0.1088]
["bitfinex","ETHUSD",1755221889473,2.16901798,4610.4,4610.0,15.482]
["bitfinex","ETHUSD",1755221889674,4.518,4610.2,4610.0,15.482]
["bitfinex","ETHUSD",1755221889876,0.4316,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221890078,3.08655034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221890454,1.22773228,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221890959,7.90788262,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221891160,3.39688262,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221891475,5.72573228,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221891788,0.20153228,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221891969,0.20153228,4610.1,4610.0,17.75999739]
["bitfinex","ETHUSD",1755221892167,0.002,4610.3,4610.2,2.71910329]
["bitfinex","ETHUSD",1755221892368,0.002,4610.3,4610.2,4.94525836]
["bitfinex","ETHUSD",1755221892542,0.002,4610.3,4610.2,5.84996733]
["bitfinex","ETHUSD",1755221893248,2.16808114,4612.4,4610.2,5.84996733]
["bitfinex","ETHUSD",1755221893249,0.20166778,4611.7,4610.2,8.16886404]
["bitfinex","ETHUSD",1755221893577,2.36968968,4612.5,4611.5,0.55]
["bitfinex","ETHUSD",1755221893752,0.20166778,4612.4,4611.5,0.55]
["bitfinex","ETHUSD",1755221893939,2.64993897,4612.3,4611.0,2.16870021]
["bitfinex","ETHUSD",1755221894138,0.20166778,4612.2,4611.8,0.1088]
["bitfinex","ETHUSD",1755221894345,1.11906778,4612.1,4611.8,0.1088]
["bitfinex","ETHUSD",1755221894563,2.80154477,4612.0,4611.8,0.1088]
["bitfinex","ETHUSD",1755221894766,2.36985698,4611.9,4611.8,0.1088]
["bitfinex","ETHUSD",1755221894980,2.1684926,4611.5,4610.4,0.55]
["bitfinex","ETHUSD",1755221895182,2.1704926,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755221895379,0.002,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755221895683,3.08789181,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755221895988,0.9194,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755221896286,0.002,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755221896682,2.17049181,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755221897749,3.08789181,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755221897986,2.16866024,4611.2,4610.8,0.1088]
["bitfinex","ETHUSD",1755221898170,0.20133987,4611.3,4610.8,0.1088]
["bitfinex","ETHUSD",1755221898370,0.1108,4611.5,4610.8,0.1088]
["bitfinex","ETHUSD",1755221898915,2.16873195,4611.0,4610.8,0.1088]
["bitfinex","ETHUSD",1755221899097,0.4316,4611.4,4610.8,0.1088]
["bitfinex","ETHUSD",1755221899251,2.16873299,4611.0,4610.8,0.1088]
["bitfinex","ETHUSD",1755221899590,0.4316,4610.9,4610.8,0.1088]
["bitfinex","ETHUSD",1755221899799,2.60037399,4610.9,4610.8,0.1088]
["bitfinex","ETHUSD",1755221900167,0.4316,4610.9,4610.8,0.1088]
["bitfinex","ETHUSD",1755221900366,2.16867558,4611.2,4610.8,0.1088]
["bitfinex","ETHUSD",1755221900758,0.1108,4611.5,4610.8,0.1088]
["bitfinex","ETHUSD",1755221901055,0.002,4611.5,4611.1,2.27747337]
["bitfinex","ETHUSD",1755221901272,0.002,4611.5,4611.1,0.1088]
["bitfinex","ETHUSD",1755221902258,0.002,4611.5,4611.2,2.16861247]
["bitfinex","ETHUSD",1755221902684,0.002,4611.5,4611.1,0.1088]
["bitfinex","ETHUSD",1755221903184,0.002,4611.5,4611.1,2.27746179]
["bitfinex","ETHUSD",1755221903388,0.002,4611.5,4610.6,0.55]
["bitfinex","ETHUSD",1755221903591,0.002,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755221907279,0.002,4611.5,4611.4,2.29902421]
["bitfinex","ETHUSD",1755221907484,0.002,4611.5,4611.4,2.27733883]
["bitfinex","ETHUSD",1755221908104,0.002,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755221912420,0.3524,4611.9,4611.1,2.1686785]
["bitfinex","ETHUSD",1755221912626,0.30172658,4611.8,4611.0,2.16872605]
["bitfinex","ETHUSD",1755221912801,2.52071842,4611.9,4611.1,2.16867899]
["bitfinex","ETHUSD",1755221913003,2.52071842,4611.9,4611.3,0.1088]
["bitfinex","ETHUSD",1755221913723,0.3524,4611.9,4611.3,0.1088]
["bitfinex","ETHUSD",1755221914124,2.52070587,4611.9,4611.3,0.1088]
["bitfinex","ETHUSD",1755221914526,2.52070587,4611.9,4593.9,10.85408775]
["bitfinex","ETHUSD",1755221914527,30.0,4611.8,4609.8,0.4645]
["bitfinex","ETHUSD",1755221914713,30.0,4611.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755221914714,0.1088,4611.4,4610.7,0.1088]
["bitfinex","ETHUSD",1755221914905,2.27737757,4611.4,4610.7,0.1088]
["bitfinex","ETHUSD",1755221915100,2.16859786,4611.3,4610.7,0.1088]
["bitfinex","ETHUSD",1755221915304,2.16859786,4611.3,4610.0,15.482]
["bitfinex","ETHUSD",1755221915305,30.0,4610.7,4610.0,15.482]
["bitfinex","ETHUSD",1755221915508,2.27795034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221915827,36.66696193,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221916030,1.0678,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221916204,2.94271109,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221916408,2.74035034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221916721,3.39944935,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221916915,3.23695034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221917103,3.46100727,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221917311,33.23695034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221917723,6.58995034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221917925,7.05235034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221918111,7.54895034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221918315,7.44015034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221919693,4.303,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221920098,6.47215034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221920727,2.16915034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221920934,6.46315034,4610.1,4610.0,15.482]
["bitfinex","ETHUSD",1755221921511,4.285,4610.6,4610.0,15.482]
["bitfinex","ETHUSD",1755221921732,2.16905441,4610.4,4610.0,15.482]
["bitfinex","ETHUSD",1755221922033,2.16907432,4610.3,4610.0,15.483]
["bitfinex","ETHUSD",1755221922198,2.16910643,4610.2,4610.0,15.483]
["bitfinex","ETHUSD",1755221922538,3.12815034,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221922739,36.14984388,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221922938,36.12815034,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221924136,39.90255034,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221924334,40.39915034,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221924698,3.0,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221924902,4.259,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221925213,6.89055034,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221925814,3.0,4610.4,4610.0,15.483]
["bitfinex","ETHUSD",1755221926050,2.16915034,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221926210,40.38615034,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221926634,36.12815034,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221926834,40.38615034,4610.1,4610.0,15.483]
["bitfinex","ETHUSD",1755221927915,40.38615034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221928155,40.49495034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221928352,39.53595034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221928525,40.49495034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221929914,9.51495034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221930250,10.47395034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221933848,6.23695034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221934052,9.95135034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221934737,5.27795034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221934965,9.48695034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221935134,5.44251185,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221935336,9.64751185,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221935667,0.1088,4610.4,4610.0,0.91790001]
["bitfinex","ETHUSD",1755221935963,0.1088,4610.4,4610.1,0.9179]
["bitfinex","ETHUSD",1755221936171,0.002,4611.9,4610.1,1.23759413]
["bitfinex","ETHUSD",1755221936330,30.0,4611.8,4610.2,0.9179]
["bitfinex","ETHUSD",1755221936524,6.39539841,4611.7,4610.5,2.16891773]
["bitfinex","ETHUSD",1755221936862,4.227,4611.7,4610.6,0.4409]
["bitfinex","ETHUSD",1755221937064,2.16849181,4611.5,4610.6,0.4409]
["bitfinex","ETHUSD",1755221937233,0.43,4611.8,4610.3,0.477]
["bitfinex","ETHUSD",1755221937234,2.16873537,4611.0,4610.3,0.477]
["bitfinex","ETHUSD",1755221937569,0.21687354,4610.9,4610.3,0.477]
["bitfinex","ETHUSD",1755221937872,2.16868465,4611.1,4610.3,0.9179]
["bitfinex","ETHUSD",1755221938165,4.22,4611.2,4610.3,0.9179]
["bitfinex","ETHUSD",1755221938371,2.16855222,4611.4,4610.3,0.9179]
["bitfinex","ETHUSD",1755221938664,5.16841243,4611.7,4610.5,2.16896215]
["bitfinex","ETHUSD",1755221938867,5.16841243,4611.7,4610.6,0.93958915]
["bitfinex","ETHUSD",1755221939028,3.0,4611.7,4610.7,0.9179]
["bitfinex","ETHUSD",1755221939225,3.0,4611.7,4610.8,0.9179]
["bitfinex","ETHUSD",1755221939430,4.215,4611.8,4610.8,0.477]
["bitfinex","ETHUSD",1755221939660,0.002,4611.9,4611.0,0.55]
["bitfinex","ETHUSD",1755221939875,0.002,4611.9,4610.9,0.9179]
["bitfinex","ETHUSD",1755221940080,0.002,4611.9,4611.0,1.4679]
["bitfinex","ETHUSD",1755221940277,0.002,4611.9,4611.1,0.14679]
["bitfinex","ETHUSD",1755221940441,0.002,4611.9,4611.4,2.16852245]
["bitfinex","ETHUSD",1755221940835,0.002,4611.9,4610.9,0.477]
["bitfinex","ETHUSD",1755221941037,0.002,4611.9,4611.2,0.9179]
["bitfinex","ETHUSD",1755221941289,0.002,4611.9,4611.4,2.16849479]
["bitfinex","ETHUSD",1755221941579,0.002,4611.9,4611.3,0.9179]
["bitfinex","ETHUSD",1755221941736,0.002,4611.9,4611.4,2.16853252]
["bitfinex","ETHUSD",1755221941939,0.002,4611.9,4611.3,3.08648584]
["bitfinex","ETHUSD",1755221942336,0.002,4611.9,4611.3,0.9179]
["bitfinex","ETHUSD",1755221942564,0.002,4611.9,4610.6,2.71889734]
["bitfinex","ETHUSD",1755221942565,0.002,4611.9,4611.0,2.1687103]
["bitfinex","ETHUSD",1755221942735,0.002,4611.9,4610.7,0.4409]
["bitfinex","ETHUSD",1755221942949,0.002,4611.9,4610.3,0.4409]
["bitfinex","ETHUSD",1755221943161,0.002,4611.9,4610.7,0.9179]
["bitfinex","ETHUSD",1755221943674,0.4228,4611.9,4610.7,0.9179]
["bitfinex","ETHUSD",1755221944047,2.16855249,4611.4,4610.7,0.9179]
["bitfinex","ETHUSD",1755221944253,2.16839777,4611.7,4610.7,0.9179]
["bitfinex","ETHUSD",1755221944552,2.16839777,4611.7,4610.7,0.4409]
["bitfinex","ETHUSD",1755221945145,2.16835075,4611.8,4610.8,0.477]
["bitfinex","ETHUSD",1755221945361,0.4228,4611.9,4610.8,0.477]
["bitfinex","ETHUSD",1755221945560,0.29391208,4611.8,4610.8,0.477]
["bitfinex","ETHUSD",1755221945772,5.16839777,4611.7,4610.1,0.4409]
["bitfinex","ETHUSD",1755221945968,1.20910562,4611.8,4610.1,0.4409]
["bitfinex","ETHUSD",1755221945969,1.18741208,4611.8,4610.1,0.4409]
["bitfinex","ETHUSD",1755221946166,2.27760949,4610.9,4610.3,0.1088]
["bitfinex","ETHUSD",1755221946353,0.1088,4610.9,4610.3,0.1088]
["bitfinex","ETHUSD",1755221946556,2.16853883,4611.4,4610.4,0.93959009]
["bitfinex","ETHUSD",1755221946773,0.1088,4611.1,4610.4,1.04839009]
["bitfinex","ETHUSD",1755221947253,0.1088,4611.1,4610.4,0.1088]
["bitfinex","ETHUSD",1755221947456,0.1088,4611.4,4610.7,0.1088]
["bitfinex","ETHUSD",1755221948350,0.1088,4611.4,4610.8,0.4409]
["bitfinex","ETHUSD",1755221948581,2.2773568,4611.4,4610.7,0.1088]
["bitfinex","ETHUSD",1755221948780,2.50509248,4611.4,4610.7,0.1088]
["bitfinex","ETHUSD",1755221949089,2.16858586,4611.3,4610.2,0.4409]
["bitfinex","ETHUSD",1755221949255,0.1088,4611.1,4610.4,0.1088]
["bitfinex","ETHUSD",1755221949886,2.27748628,4611.1,4610.4,0.1088]
["bitfinex","ETHUSD",1755221950091,0.55340551,4611.1,4610.4,0.1088]
["bitfinex","ETHUSD",1755221950294,0.1088,4610.7,4610.1,0.1088]
["bitfinex","ETHUSD",1755221950452,0.1088,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1755221950858,0.1088,4610.4,4609.8,0.02269291]
["bitfinex","ETHUSD",1755221951290,0.1088,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1755221951585,0.1088,4610.4,4609.8,2.17028624]
["bitfinex","ETHUSD",1755221951886,0.1088,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1755221952088,2.16915034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221952383,2.29964388,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221952594,6.19314388,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221952762,6.17145034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221952966,36.17145034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221953548,33.17145034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221953850,3.17145034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221954564,2.27795034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221954962,2.29964388,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221955180,3.17145034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221956054,36.17145034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221956996,40.30145034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221957381,9.40795034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221958564,3.1088,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221958764,5.27795034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221959196,2.27795034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221959986,0.1088,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755221962372,0.1088,4610.1,4610.0,2.1691974]
["bitfinex","ETHUSD",1755221962603,0.1088,4610.6,4610.0,1e-08]
["bitfinex","ETHUSD",1755221962768,2.16896879,4610.5,4610.0,1e-08]
["bitfinex","ETHUSD",1755221963183,0.1088,4610.6,4610.0,1e-08]
["bitfinex","ETHUSD",1755221963685,0.1088,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221963968,2.50574096,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221964169,2.27795034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221964411,5.73755034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221964709,5.27795034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221965678,2.27795034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221966202,36.21594388,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221966406,36.19425034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221966572,6.19425034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221968209,10.27625034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221968395,40.27625034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221969706,9.81955034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221969904,9.35995034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221970683,9.81955034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221972072,0.1088,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221972714,2.27795034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221973007,0.1088,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221974212,2.27795034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221974369,0.1088,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221975772,0.1088,4610.1,4610.0,0.46430001]
["bitfinex","ETHUSD",1755221976412,0.1088,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221976979,0.1088,4610.1,4610.0,0.46430001]
["bitfinex","ETHUSD",1755221977214,0.1088,4610.1,4610.0,0.91600001]
["bitfinex","ETHUSD",1755221977417,4.018,4610.3,4610.0,3.08515837]
["bitfinex","ETHUSD",1755221977616,0.1088,4610.5,4610.2,2.16910329]
["bitfinex","ETHUSD",1755221977917,0.1088,4610.5,4610.0,1e-08]
["bitfinex","ETHUSD",1755221978070,4.1258,4610.5,4610.0,1e-08]
["bitfinex","ETHUSD",1755221978275,4.1258,4610.5,4610.0,0.46430001]
["bitfinex","ETHUSD",1755221978477,4.1258,4610.5,4610.0,1e-08]
["bitfinex","ETHUSD",1755221978693,4.1258,4610.5,4610.1,0.916]
["bitfinex","ETHUSD",1755221978890,4.1258,4610.5,4610.2,0.916]
["bitfinex","ETHUSD",1755221979088,4.1258,4610.5,4610.3,0.916]
["bitfinex","ETHUSD",1755221979314,0.1088,4610.5,4610.4,0.916]
["bitfinex","ETHUSD",1755221979477,0.1088,4610.5,4610.0,2.16919676]
["bitfinex","ETHUSD",1755221979478,0.1088,4610.5,4610.0,1e-08]
["bitfinex","ETHUSD",1755221979680,4.006,4610.4,4610.0,1e-08]
["bitfinex","ETHUSD",1755221979881,2.16906308,4610.3,4610.0,1e-08]
["bitfinex","ETHUSD",1755221980080,0.1088,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221981378,2.27795034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221981702,0.1088,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221982308,2.27795034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221982616,2.73755034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221983314,2.27795034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221983496,0.1088,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221983906,4.0938,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1755221986907,4.0938,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221988221,6.26295034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221988422,7.17925034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221990016,6.26295034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221991089,4.0938,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221991396,6.26295034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221992115,4.0938,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221992315,4.5338,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221992692,4.0938,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221992892,6.26295034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221993414,7.18585034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221993613,10.18585034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221993815,40.18585034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221994629,36.20085034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221994800,40.12785034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221996711,17.758938,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755221997140,47.758938,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755222000435,43.831938,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755222000593,39.17595034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755222001209,40.09885034,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755222002317,40.76944059,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755222002501,40.97239797,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755222003210,40.76944059,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755222003938,40.97235228,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755222004636,40.76944059,4610.1,4610.0,14.58369901]
["bitfinex","ETHUSD",1755222004805,33.0,4610.0,4609.8,1e-08]
["bitfinex","ETHUSD",1755222004998,35.83974458,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1755222005230,40.43877733,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1755222005535,40.84441829,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1755222006104,40.95445675,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1755222006306,40.95406434,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1755222006547,3.0,4609.8,4606.6,0.4411]
["bitfinex","ETHUSD",1755222006834,7.63108766,4607.9,4607.1,0.4411]
["bitfinex","ETHUSD",1755222007038,46.68127364,4607.9,4607.1,0.4411]
["bitfinex","ETHUSD",1755222007344,2.17051571,4607.2,4607.1,0.4411]
["bitfinex","ETHUSD",1755222007502,6.05051571,4607.2,4607.1,0.4411]
["bitfinex","ETHUSD",1755222007701,6.05051571,4607.2,4607.1,0.9226]
["bitfinex","ETHUSD",1755222008208,6.05051571,4607.2,4606.8,0.11342048]
["bitfinex","ETHUSD",1755222008209,2.17065705,4606.9,4606.8,0.11342048]
["bitfinex","ETHUSD",1755222008407,9.20630251,4606.9,4606.8,0.11342048]
["bitfinex","ETHUSD",1755222008823,5.33130251,4606.9,4606.8,0.11342048]
["bitfinex","ETHUSD",1755222009025,16.83339017,4606.9,4606.8,0.11342048]
["bitfinex","ETHUSD",1755222009230,16.83339017,4606.9,4605.8,0.4411]
["bitfinex","ETHUSD",1755222009231,2.17095361,4606.3,4605.8,0.4411]
["bitfinex","ETHUSD",1755222009450,14.66273312,4606.9,4605.0,0.001]
["bitfinex","ETHUSD",1755222009451,3.89269354,4606.2,4605.0,0.001]
["bitfinex","ETHUSD",1755222009617,3.871,4606.1,4605.9,0.9226]
["bitfinex","ETHUSD",1755222009818,3.869,4606.0,4605.9,0.9226]
["bitfinex","ETHUSD",1755222010017,3.869,4606.0,4605.0,0.001]
["bitfinex","ETHUSD",1755222010352,2.17150841,4605.1,4603.6,0.001]
["bitfinex","ETHUSD",1755222010538,7.63108766,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755222010738,7.64340573,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755222011057,7.04228582,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755222011445,3.16228582,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755222011763,3.0,4603.6,4601.5,0.4411]
["bitfinex","ETHUSD",1755222011910,2.17312742,4601.7,4601.5,0.4411]
["bitfinex","ETHUSD",1755222012235,3.889,4601.6,4601.5,0.4815]
["bitfinex","ETHUSD",1755222012615,3.889,4601.6,4601.5,0.9226]
["bitfinex","ETHUSD",1755222013412,0.4829,4603.8,4601.5,0.9226]
["bitfinex","ETHUSD",1755222013621,3.0,4603.5,4601.6,0.9226]
["bitfinex","ETHUSD",1755222013840,3.0,4603.5,4601.8,2.17301849]
["bitfinex","ETHUSD",1755222013841,2.17245899,4603.1,4601.8,2.17301849]
["bitfinex","ETHUSD",1755222014044,3.0,4602.9,4602.0,2.17296463]
["bitfinex","ETHUSD",1755222014243,3.883,4602.8,4602.1,0.4411]
["bitfinex","ETHUSD",1755222014617,3.883,4602.8,4601.7,0.4411]
["bitfinex","ETHUSD",1755222014949,2.17264941,4602.7,4601.7,0.4411]
["bitfinex","ETHUSD",1755222015130,3.88,4602.6,4601.9,2.17301549]
["bitfinex","ETHUSD",1755222015324,3.877,4602.5,4602.0,0.9226]
["bitfinex","ETHUSD",1755222015526,2.17234776,4603.4,4601.0,2.17344055]
["bitfinex","ETHUSD",1755222015729,7.54748458,4603.7,4600.1,0.001]
["bitfinex","ETHUSD",1755222015730,3.55,4601.9,4600.1,0.001]
["bitfinex","ETHUSD",1755222015947,3.0,4601.7,4600.1,0.001]
["bitfinex","ETHUSD",1755222016116,2.17364364,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1755222016320,3.0,4600.4,4600.1,0.001]
["bitfinex","ETHUSD",1755222016641,5.28261852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755222016840,35.28261852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755222017153,3.0,4600.1,4598.9,0.001]
["bitfinex","ETHUSD",1755222017455,5.1741161,4599.6,4598.9,0.001]
["bitfinex","ETHUSD",1755222017630,5.17419663,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1755222017832,5.28299663,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1755222018323,0.16302774,4600.2,4599.3,0.9236]
["bitfinex","ETHUSD",1755222018653,0.9229,4600.8,4599.3,0.9236]
["bitfinex","ETHUSD",1755222018654,0.1088,4599.4,4599.3,0.9236]
["bitfinex","ETHUSD",1755222018861,3.92,4599.4,4599.3,0.9236]
["bitfinex","ETHUSD",1755222019219,3.919,4599.4,4599.3,0.9236]
["bitfinex","ETHUSD",1755222020021,0.44,4600.8,4599.3,0.9236]
["bitfinex","ETHUSD",1755222020257,2.17367677,4600.5,4599.4,2.17419047]
["bitfinex","ETHUSD",1755222020464,3.911,4600.4,4599.5,2.61523992]
["bitfinex","ETHUSD",1755222020626,0.55,4599.2,4596.4,0.9226]
["bitfinex","ETHUSD",1755222020955,5.17478247,4598.2,4597.6,0.11364736]
["bitfinex","ETHUSD",1755222021255,6.97618514,4598.1,4596.8,0.4411]
["bitfinex","ETHUSD",1755222021457,37.389,4598.1,4595.9,0.4411]
["bitfinex","ETHUSD",1755222021644,37.8719,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755222022020,37.389,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755222022342,37.8506,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755222022884,3.0,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755222023246,6.945,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755222023551,37.3898,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755222023766,38.01344718,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755222024279,40.18825851,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755222025374,2.17481133,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755222025878,3.0,4598.2,4598.0,1e-08]
["bitfinex","ETHUSD",1755222026082,0.15975733,4598.3,4598.0,0.92640001]
["bitfinex","ETHUSD",1755222026278,0.15975733,4598.3,4598.0,1e-08]
["bitfinex","ETHUSD",1755222026485,0.15975733,4598.3,4598.1,0.9264]
["bitfinex","ETHUSD",1755222026772,0.15975733,4598.3,4598.2,0.9264]
["bitfinex","ETHUSD",1755222026989,2.17443673,4598.9,4598.2,0.9264]
["bitfinex","ETHUSD",1755222027154,3.939,4599.1,4598.2,0.9264]
["bitfinex","ETHUSD",1755222027491,3.939,4599.1,4598.3,0.441]
["bitfinex","ETHUSD",1755222027643,3.939,4599.1,4598.4,2.17465914]
["bitfinex","ETHUSD",1755222027844,3.937,4599.5,4598.5,0.9264]
["bitfinex","ETHUSD",1755222028090,3.937,4599.5,4598.7,2.17452673]
["bitfinex","ETHUSD",1755222028239,2.17396099,4599.9,4598.8,3.10086365]
["bitfinex","ETHUSD",1755222028594,2.17405482,4599.7,4598.8,0.9264]
["bitfinex","ETHUSD",1755222028760,0.1088,4598.9,4598.8,3.10088029]
["bitfinex","ETHUSD",1755222028942,3.935,4600.0,4598.8,0.9264]
["bitfinex","ETHUSD",1755222029291,0.1088,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755222029439,3.931,4600.7,4599.4,2.17419663]
["bitfinex","ETHUSD",1755222029644,0.1088,4599.8,4599.5,0.441]
["bitfinex","ETHUSD",1755222029893,2.17428879,4599.3,4598.2,0.441]
["bitfinex","ETHUSD",1755222030045,2.17435397,4599.1,4597.7,0.1088]
["bitfinex","ETHUSD",1755222030392,0.1088,4598.4,4598.0,0.44100001]
["bitfinex","ETHUSD",1755222030678,0.1088,4598.7,4598.1,0.5942]
["bitfinex","ETHUSD",1755222030982,0.1088,4598.7,4598.2,0.441]
["bitfinex","ETHUSD",1755222031340,0.1088,4598.7,4598.3,0.9264]
["bitfinex","ETHUSD",1755222031886,0.1088,4598.7,4598.1,0.1088]
["bitfinex","ETHUSD",1755222032210,0.02718218,4598.6,4598.1,0.1088]
["bitfinex","ETHUSD",1755222032412,0.1088,4598.2,4598.0,1e-08]
["bitfinex","ETHUSD",1755222032900,0.1088,4598.2,4598.0,0.44100001]
["bitfinex","ETHUSD",1755222033220,0.1088,4598.2,4598.0,0.92640001]
["bitfinex","ETHUSD",1755222033356,0.1088,4598.2,4598.1,3.10121133]
["bitfinex","ETHUSD",1755222033560,3.0,4599.3,4598.1,1.45401024]
["bitfinex","ETHUSD",1755222033795,0.1088,4598.7,4598.1,3.20997726]
["bitfinex","ETHUSD",1755222034397,0.1088,4598.7,4598.2,2.17476403]
["bitfinex","ETHUSD",1755222034817,0.1088,4598.7,4598.3,2.17471026]
["bitfinex","ETHUSD",1755222035133,0.1088,4598.7,4598.3,0.9264]
["bitfinex","ETHUSD",1755222035428,0.1088,4598.7,4598.4,0.9264]
["bitfinex","ETHUSD",1755222035575,0.1088,4598.7,4598.0,1e-08]
["bitfinex","ETHUSD",1755222035576,0.02718218,4598.6,4598.0,1e-08]
["bitfinex","ETHUSD",1755222035784,0.1088,4598.3,4598.1,0.9264]
["bitfinex","ETHUSD",1755222036078,0.1088,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1755222036293,0.1088,4599.8,4599.2,3.10067435]
["bitfinex","ETHUSD",1755222036613,0.1088,4599.8,4599.3,2.17423175]
["bitfinex","ETHUSD",1755222037118,0.1088,4599.8,4599.4,0.441]
["bitfinex","ETHUSD",1755222037816,0.1088,4599.8,4599.2,0.1088]
["bitfinex","ETHUSD",1755222037991,0.1088,4599.8,4599.5,0.9264]
["bitfinex","ETHUSD",1755222038409,0.1088,4599.8,4599.3,2.17424113]
["bitfinex","ETHUSD",1755222038711,0.1088,4599.8,4599.4,0.441]
["bitfinex","ETHUSD",1755222039619,0.1088,4599.8,4599.5,0.9264]
["bitfinex","ETHUSD",1755222040034,2.17329194,4601.4,4598.8,6.07246603]
["bitfinex","ETHUSD",1755222040035,0.5714592,4600.3,4599.7,0.1088]
["bitfinex","ETHUSD",1755222040217,0.4626592,4600.9,4600.0,0.1088]
["bitfinex","ETHUSD",1755222040433,0.1088,4600.7,4600.1,0.441]
["bitfinex","ETHUSD",1755222040598,0.58400207,4601.3,4600.2,0.01090475]
["bitfinex","ETHUSD",1755222040923,0.46467553,4601.2,4600.6,0.1088]
["bitfinex","ETHUSD",1755222041121,0.20166464,4601.8,4600.4,0.55]
["bitfinex","ETHUSD",1755222041122,0.69280207,4601.8,4601.1,2.2821792]
["bitfinex","ETHUSD",1755222041324,0.46459767,4601.7,4601.2,2.17334608]
["bitfinex","ETHUSD",1755222041525,0.46459767,4601.6,4601.3,2.17328301]
["bitfinex","ETHUSD",1755222041822,0.46459767,4601.5,4601.4,0.9264]
["bitfinex","ETHUSD",1755222042336,0.46459767,4601.5,4600.3,0.14873047]
["bitfinex","ETHUSD",1755222042513,0.1088,4601.2,4600.5,0.1088]
["bitfinex","ETHUSD",1755222042687,0.46491469,4601.1,4600.5,0.1088]
["bitfinex","ETHUSD",1755222042887,0.4649234,4601.0,4600.5,0.1088]
["bitfinex","ETHUSD",1755222043136,0.1088,4601.2,4600.5,0.1088]
["bitfinex","ETHUSD",1755222043329,0.46492097,4601.1,4600.2,0.4854]
["bitfinex","ETHUSD",1755222043627,0.31062513,4601.5,4600.6,0.1088]
["bitfinex","ETHUSD",1755222043808,0.46503983,4601.4,4600.6,2.28242693]
["bitfinex","ETHUSD",1755222044008,0.46503983,4601.3,4600.6,2.28242693]
["bitfinex","ETHUSD",1755222044208,0.46503983,4601.2,4600.6,0.1088]
["bitfinex","ETHUSD",1755222044410,0.1088,4601.5,4601.0,2.17344055]
["bitfinex","ETHUSD",1755222044613,0.46516737,4601.4,4601.3,2.72329885]
["bitfinex","ETHUSD",1755222044814,0.46514075,4601.8,4601.6,2.17315707]
["bitfinex","ETHUSD",1755222045026,0.46514075,4601.7,4601.5,2.17320155]
["bitfinex","ETHUSD",1755222045212,0.69280207,4602.3,4601.5,0.441]
["bitfinex","ETHUSD",1755222045525,1.04913766,4602.2,4601.4,0.1088]
["bitfinex","ETHUSD",1755222045689,0.46513559,4602.1,4601.9,2.17301396]
["bitfinex","ETHUSD",1755222045889,0.46513559,4602.0,4601.9,2.65841396]
["bitfinex","ETHUSD",1755222046104,0.002,4602.5,4602.0,2.28172488]
["bitfinex","ETHUSD",1755222046301,0.002,4602.5,4602.0,0.5942]
["bitfinex","ETHUSD",1755222046302,0.46517273,4602.4,4602.0,0.5942]
["bitfinex","ETHUSD",1755222046501,0.46517273,4602.3,4602.0,1.0352]
["bitfinex","ETHUSD",1755222046725,0.002,4602.5,4602.0,3.20815159]
["bitfinex","ETHUSD",1755222046927,0.46479592,4602.4,4602.1,3.64932105]
["bitfinex","ETHUSD",1755222047136,0.002,4602.5,4602.4,2.28157941]
["bitfinex","ETHUSD",1755222047350,0.002,4602.5,4602.4,6.70757941]
["bitfinex","ETHUSD",1755222047650,0.002,4602.5,4602.4,7.14657941]
["bitfinex","ETHUSD",1755222047850,0.002,4602.5,4602.4,3.27257941]
["bitfinex","ETHUSD",1755222048012,0.002,4602.5,4602.4,0.1088]
["bitfinex","ETHUSD",1755222048213,0.002,4602.5,4602.0,0.1088]
["bitfinex","ETHUSD",1755222048446,0.002,4602.5,4601.9,0.55]
["bitfinex","ETHUSD",1755222048634,0.002,4602.5,4602.4,0.1088]
["bitfinex","ETHUSD",1755222048833,0.002,4602.5,4602.4,2.28157941]
["bitfinex","ETHUSD",1755222049034,0.002,4602.5,4602.4,2.72257941]
["bitfinex","ETHUSD",1755222049227,0.002,4602.5,4602.4,3.75797941]
["bitfinex","ETHUSD",1755222049427,0.002,4602.5,4602.4,1.5852]
["bitfinex","ETHUSD",1755222049744,0.002,4602.5,4602.4,4.9032]
["bitfinex","ETHUSD",1755222049948,0.002,4602.5,4602.4,7.07597941]
["bitfinex","ETHUSD",1755222050457,0.002,4602.5,4602.4,4.9032]
["bitfinex","ETHUSD",1755222050956,0.002,4602.5,4602.4,7.07597941]
["bitfinex","ETHUSD",1755222052276,0.002,4602.5,4602.4,3.9678]
["bitfinex","ETHUSD",1755222052458,0.002,4602.5,4602.4,3.859]
["bitfinex","ETHUSD",1755222052657,0.002,4602.5,4602.2,2.28167337]
["bitfinex","ETHUSD",1755222052954,0.002,4602.5,4602.4,3.854]
["bitfinex","ETHUSD",1755222053545,0.002,4602.5,4602.4,6.02677941]
["bitfinex","ETHUSD",1755222053850,0.002,4602.5,4602.2,0.1088]
["bitfinex","ETHUSD",1755222054160,0.002,4602.5,4602.3,3.854]
["bitfinex","ETHUSD",1755222054866,0.002,4602.5,4602.3,6.03770073]
["bitfinex","ETHUSD",1755222055072,0.002,4602.5,4602.3,6.02681983]
["bitfinex","ETHUSD",1755222055272,0.002,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1755222056077,0.002,4602.5,4602.4,2.64197941]
["bitfinex","ETHUSD",1755222056378,0.002,4602.5,4602.4,3.10717941]
["bitfinex","ETHUSD",1755222057036,0.002,4602.5,4602.4,2.64197941]
["bitfinex","ETHUSD",1755222058664,0.002,4602.5,4602.4,3.19197941]
["bitfinex","ETHUSD",1755222058861,0.002,4602.5,4602.4,3.76597941]
["bitfinex","ETHUSD",1755222059344,0.002,4602.5,4602.4,7.59897941]
["bitfinex","ETHUSD",1755222060075,0.002,4602.5,4602.4,6.66457941]
["bitfinex","ETHUSD",1755222060379,0.002,4602.5,4602.4,6.10657941]
["bitfinex","ETHUSD",1755222060971,0.002,4602.5,4602.4,7.04097941]
["bitfinex","ETHUSD",1755222061860,0.002,4602.5,4602.4,6.10657941]
["bitfinex","ETHUSD",1755222062265,0.002,4602.5,4602.4,0.1088]
["bitfinex","ETHUSD",1755222062466,0.9545,4602.5,4602.0,4.25]
["bitfinex","ETHUSD",1755222062665,0.002,4602.5,4602.1,3.811]
["bitfinex","ETHUSD",1755222062869,0.9525,4602.4,4602.1,3.811]
["bitfinex","ETHUSD",1755222063289,0.9525,4602.4,4602.2,3.808]
["bitfinex","ETHUSD",1755222063677,0.4793,4602.4,4602.2,3.808]
["bitfinex","ETHUSD",1755222063886,0.4793,4602.4,4601.3,2.64249105]
["bitfinex","ETHUSD",1755222063887,3.55,4602.1,4598.1,0.14764]
["bitfinex","ETHUSD",1755222064196,3.55,4602.1,4598.6,0.1088]
["bitfinex","ETHUSD",1755222064197,2.17386578,4600.1,4598.6,0.1088]
["bitfinex","ETHUSD",1755222064369,0.1088,4599.0,4598.1,0.1088]
["bitfinex","ETHUSD",1755222064563,2.17448029,4598.8,4598.1,0.1088]
["bitfinex","ETHUSD",1755222064759,0.1088,4598.7,4598.1,0.1088]
["bitfinex","ETHUSD",1755222065796,2.17457734,4598.6,4598.1,0.1088]
["bitfinex","ETHUSD",1755222066183,2.17463632,4598.5,4598.1,0.1088]
["bitfinex","ETHUSD",1755222066790,0.4732,4598.6,4598.1,0.1088]
["bitfinex","ETHUSD",1755222067360,2.64778545,4598.6,4598.1,0.1088]
["bitfinex","ETHUSD",1755222067721,0.4732,4598.6,4598.1,0.1088]
["bitfinex","ETHUSD",1755222068690,2.28333756,4598.7,4598.1,0.1088]
["bitfinex","ETHUSD",1755222068857,3.4732,4599.8,4598.2,0.55]
["bitfinex","ETHUSD",1755222069062,0.1088,4599.0,4598.4,0.1088]
["bitfinex","ETHUSD",1755222069571,2.28318633,4599.0,4598.4,0.1088]
["bitfinex","ETHUSD",1755222069756,0.1088,4599.0,4598.0,1e-08]
["bitfinex","ETHUSD",1755222069960,0.16110501,4599.8,4598.0,1e-08]
["bitfinex","ETHUSD",1755222069961,0.9525,4598.9,4598.0,1e-08]
["bitfinex","ETHUSD",1755222070279,0.1088,4598.9,4598.2,0.1088]
["bitfinex","ETHUSD",1755222070467,2.28323692,4598.9,4598.2,0.1088]
["bitfinex","ETHUSD",1755222070673,0.582,4598.9,4598.2,0.1088]
["bitfinex","ETHUSD",1755222070868,2.1745317,4598.7,4598.2,0.1088]
["bitfinex","ETHUSD",1755222071068,2.64777634,4598.6,4598.0,0.10880001]
["bitfinex","ETHUSD",1755222071278,0.1088,4598.6,4598.0,0.10880001]
["bitfinex","ETHUSD",1755222071835,0.4732,4599.1,4598.0,0.10880001]
["bitfinex","ETHUSD",1755222072105,0.1088,4598.9,4598.0,2.28365591]
["bitfinex","ETHUSD",1755222072411,0.4732,4599.4,4598.1,0.55]
["bitfinex","ETHUSD",1755222072617,2.28318808,4599.0,4598.3,0.1088]
["bitfinex","ETHUSD",1755222072908,0.1088,4599.0,4598.3,0.1088]
["bitfinex","ETHUSD",1755222073092,2.17420747,4599.4,4598.5,2.17459263]
["bitfinex","ETHUSD",1755222073274,0.1088,4599.3,4598.6,0.1088]
["bitfinex","ETHUSD",1755222073670,0.02717863,4599.2,4598.6,0.1088]
["bitfinex","ETHUSD",1755222073872,0.1088,4599.0,4598.3,0.1088]
["bitfinex","ETHUSD",1755222074896,0.1088,4599.0,4598.3,2.28350273]
["bitfinex","ETHUSD",1755222076174,0.1088,4599.0,4598.3,0.1088]
["bitfinex","ETHUSD",1755222077214,0.1088,4599.0,4598.3,2.28351422]
["bitfinex","ETHUSD",1755222077517,0.1088,4599.0,4598.3,2.28349183]
["bitfinex","ETHUSD",1755222077690,0.1088,4599.0,4598.4,2.17466435]
["bitfinex","ETHUSD",1755222078099,0.1088,4599.0,4598.3,0.1088]
["bitfinex","ETHUSD",1755222078318,0.1088,4599.3,4598.6,0.1088]
["bitfinex","ETHUSD",1755222078523,0.1088,4599.3,4598.6,2.2833657]
["bitfinex","ETHUSD",1755222079019,0.1088,4599.3,4598.7,2.17452677]
["bitfinex","ETHUSD",1755222079183,0.1088,4599.3,4598.8,2.17446225]
["bitfinex","ETHUSD",1755222079391,0.1088,4599.3,4598.9,2.17443301]
["bitfinex","ETHUSD",1755222080592,0.1088,4599.3,4599.0,2.17437241]
["bitfinex","ETHUSD",1755222080795,0.1088,4599.8,4599.1,0.1088]
["bitfinex","ETHUSD",1755222080993,0.1088,4600.1,4599.2,0.6588]
["bitfinex","ETHUSD",1755222081215,0.1088,4600.1,4599.4,2.17419663]
["bitfinex","ETHUSD",1755222081428,0.1088,4600.1,4599.2,2.83304777]
["bitfinex","ETHUSD",1755222081795,0.1088,4600.1,4599.3,2.17423738]
["bitfinex","ETHUSD",1755222082111,0.1088,4600.1,4599.2,0.6588]
["bitfinex","ETHUSD",1755222082319,0.1088,4600.1,4599.3,2.17419757]
["bitfinex","ETHUSD",1755222082519,0.1088,4600.1,4599.2,2.83308391]
["bitfinex","ETHUSD",1755222082691,2.28267979,4600.1,4599.2,0.6588]
["bitfinex","ETHUSD",1755222083039,2.28267979,4600.1,4599.2,0.1088]
["bitfinex","ETHUSD",1755222083040,3.0,4600.0,4599.2,0.1088]
["bitfinex","ETHUSD",1755222083194,0.1088,4599.8,4599.2,0.1088]
["bitfinex","ETHUSD",1755222084194,0.1088,4599.8,4599.2,2.28308283]
["bitfinex","ETHUSD",1755222085042,0.1088,4599.8,4599.3,2.17424041]
["bitfinex","ETHUSD",1755222085203,0.1088,4599.8,4599.4,2.17416786]
["bitfinex","ETHUSD",1755222085403,0.1088,4599.8,4599.3,2.17424015]
["bitfinex","ETHUSD",1755222085630,0.1088,4599.8,4599.3,0.4303]
["bitfinex","ETHUSD",1755222085829,0.1088,4599.8,4599.2,0.1088]
["bitfinex","ETHUSD",1755222087143,0.1088,4599.8,4599.3,2.17423358]
["bitfinex","ETHUSD",1755222087309,0.1088,4599.8,4599.2,2.28309066]
["bitfinex","ETHUSD",1755222087508,0.1088,4599.8,4599.2,0.1088]
["bitfinex","ETHUSD",1755222088046,0.1088,4599.8,4599.2,2.28308414]
["bitfinex","ETHUSD",1755222088219,0.1088,4599.8,4599.3,2.1742359]
["bitfinex","ETHUSD",1755222089151,0.1088,4599.8,4599.4,2.17415624]
["bitfinex","ETHUSD",1755222089449,0.1088,4599.8,4599.3,2.6045422]
["bitfinex","ETHUSD",1755222090050,0.1088,4599.8,4599.3,0.4303]
["bitfinex","ETHUSD",1755222090229,0.1088,4599.8,4599.3,2.60454299]
["bitfinex","ETHUSD",1755222090410,0.1088,4599.8,4599.3,0.4303]
["bitfinex","ETHUSD",1755222091054,0.1088,4599.8,4599.2,0.1088]
["bitfinex","ETHUSD",1755222091217,0.1108,4599.8,4599.2,0.1088]
["bitfinex","ETHUSD",1755222091425,0.1108,4599.8,4599.2,2.28308968]
["bitfinex","ETHUSD",1755222092470,0.9029,4599.7,4598.4,0.55]
["bitfinex","ETHUSD",1755222092644,0.1088,4599.4,4598.8,3.754]
["bitfinex","ETHUSD",1755222092967,0.1088,4599.4,4598.5,5.9286088]
["bitfinex","ETHUSD",1755222093261,0.1088,4599.4,4598.5,6.03741403]
["bitfinex","ETHUSD",1755222093476,2.17415036,4599.5,4598.5,3.8628]
["bitfinex","ETHUSD",1755222093951,5.17415036,4599.5,4598.5,3.8628]
["bitfinex","ETHUSD",1755222094138,0.1088,4599.1,4598.5,6.03741585]
["bitfinex","ETHUSD",1755222094337,0.1088,4599.1,4598.5,0.1088]
["bitfinex","ETHUSD",1755222094579,2.17452765,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1755222094751,0.1088,4598.6,4598.3,0.001]
["bitfinex","ETHUSD",1755222095076,1.0117,4598.6,4598.3,0.001]
["bitfinex","ETHUSD",1755222095288,0.1088,4598.6,4598.3,0.001]
["bitfinex","ETHUSD",1755222095440,0.1088,4599.1,4598.5,0.55]
["bitfinex","ETHUSD",1755222095642,0.002,4599.8,4598.6,2.17453438]
["bitfinex","ETHUSD",1755222095643,0.1088,4599.3,4598.6,2.17453438]
["bitfinex","ETHUSD",1755222095881,0.1088,4599.3,4598.7,2.28332086]
["bitfinex","ETHUSD",1755222096083,0.1088,4599.3,4598.8,2.17447824]
["bitfinex","ETHUSD",1755222096389,0.1088,4599.3,4598.7,0.1088]
["bitfinex","ETHUSD",1755222096757,0.1088,4599.3,4598.8,2.17446783]
["bitfinex","ETHUSD",1755222096952,0.1088,4599.3,4598.8,2.60476783]
["bitfinex","ETHUSD",1755222097153,0.1088,4599.3,4598.9,2.17442637]
["bitfinex","ETHUSD",1755222097349,0.1088,4599.3,4598.9,0.8964]
["bitfinex","ETHUSD",1755222097674,0.1088,4599.5,4599.1,2.17432733]
["bitfinex","ETHUSD",1755222097870,0.1088,4599.5,4599.0,0.4661]
["bitfinex","ETHUSD",1755222098059,0.1088,4599.5,4599.1,0.4303]
["bitfinex","ETHUSD",1755222099169,0.1108,4599.8,4599.2,2.71338156]
["bitfinex","ETHUSD",1755222099337,0.1108,4599.8,4599.2,0.5391]
["bitfinex","ETHUSD",1755222099543,0.1108,4599.8,4599.3,2.1742429]
["bitfinex","ETHUSD",1755222099739,0.1108,4599.8,4599.3,0.4303]
["bitfinex","ETHUSD",1755222099974,0.002,4599.6,4599.3,0.4303]
["bitfinex","ETHUSD",1755222100182,0.55,4599.0,4594.8,0.653566]
["bitfinex","ETHUSD",1755222100354,2.17504785,4597.6,4595.9,0.1088]
["bitfinex","ETHUSD",1755222100666,42.50186461,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755222100985,40.83405975,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755222101281,40.99639138,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755222101477,37.22539138,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755222101640,42.16417407,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755222101870,38.39454647,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755222102190,40.99276378,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755222102480,2.17514247,4597.4,4595.3,0.8964]
["bitfinex","ETHUSD",1755222102680,37.24563121,4597.4,4595.3,0.8964]
["bitfinex","ETHUSD",1755222102882,37.24563121,4597.4,4595.8,0.4303]
["bitfinex","ETHUSD",1755222102883,36.49709878,4597.4,4595.8,0.4303]
["bitfinex","ETHUSD",1755222103080,36.95169878,4597.4,4595.9,2.17583903]
["bitfinex","ETHUSD",1755222103285,36.95169878,4597.4,4595.7,0.4661]
["bitfinex","ETHUSD",1755222103286,40.26309878,4597.4,4596.1,0.8964]
["bitfinex","ETHUSD",1755222103443,10.84725505,4597.4,4596.1,1.0052]
["bitfinex","ETHUSD",1755222103645,3.87365631,4597.4,4596.4,2.17558247]
["bitfinex","ETHUSD",1755222103879,3.46742715,4597.4,4596.5,3.07196365]
["bitfinex","ETHUSD",1755222104244,3.0,4597.4,4596.5,3.07196365]
["bitfinex","ETHUSD",1755222104447,3.0,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222104677,5.17514247,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222104844,5.64256962,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222105043,5.17514247,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222105255,5.64256962,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222105658,6.57514247,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222105864,7.04256962,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222107460,4.86742715,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222107687,4.4,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222107870,6.57514247,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222108077,4.86742715,4597.4,4596.5,0.8964]
["bitfinex","ETHUSD",1755222108275,4.4,4597.4,4596.5,3.07195353]
["bitfinex","ETHUSD",1755222109190,3.4483,4598.1,4596.6,0.4303]
["bitfinex","ETHUSD",1755222109407,0.46621911,4598.1,4596.7,0.01093857]
["bitfinex","ETHUSD",1755222109601,0.58415627,4598.5,4597.3,0.8974]
["bitfinex","ETHUSD",1755222109602,3.755,4598.0,4597.3,0.8974]
["bitfinex","ETHUSD",1755222109761,3.0,4597.9,4597.3,0.8974]
["bitfinex","ETHUSD",1755222109966,3.0,4598.0,4597.3,0.8974]
["bitfinex","ETHUSD",1755222110389,3.755,4598.1,4597.3,0.8974]
["bitfinex","ETHUSD",1755222110695,6.09039017,4598.1,4597.3,0.8974]
["bitfinex","ETHUSD",1755222110883,2.17485863,4598.0,4597.3,0.8974]
["bitfinex","ETHUSD",1755222111081,3.9155784,4598.1,4597.3,0.8974]
["bitfinex","ETHUSD",1755222111296,0.46604909,4598.6,4597.3,0.8974]
["bitfinex","ETHUSD",1755222111499,1.03245627,4599.1,4597.5,0.55]
["bitfinex","ETHUSD",1755222111698,3.755,4599.0,4597.6,3.12540281]
["bitfinex","ETHUSD",1755222111878,0.46604909,4599.0,4597.7,0.9504]
["bitfinex","ETHUSD",1755222112071,0.16160163,4599.1,4597.3,0.001]
["bitfinex","ETHUSD",1755222112072,0.16160163,4599.1,4598.2,2.17475216]
["bitfinex","ETHUSD",1755222112291,3.755,4599.2,4598.0,0.4515]
["bitfinex","ETHUSD",1755222112492,1.39167491,4599.1,4597.8,0.4989]
["bitfinex","ETHUSD",1755222112671,30.49387982,4599.0,4597.3,0.4999]
["bitfinex","ETHUSD",1755222112871,2.17474235,4598.3,4597.3,0.4999]
["bitfinex","ETHUSD",1755222113200,3.755,4598.4,4597.3,0.001]
["bitfinex","ETHUSD",1755222113402,5.92971674,4598.3,4597.3,0.001]
["bitfinex","ETHUSD",1755222113599,0.46877491,4598.2,4597.3,0.9514]
["bitfinex","ETHUSD",1755222113799,3.755,4598.4,4597.3,0.9514]
["bitfinex","ETHUSD",1755222114000,30.0,4597.3,4596.3,0.001]
["bitfinex","ETHUSD",1755222114298,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1755222114500,8.94361569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1755222114670,9.40997416,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1755222114997,5.64197416,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1755222115197,9.40597416,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1755222115502,5.93961569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1755222115998,6.86251569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1755222116173,7.02758397,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1755222117590,7.02758397,4596.4,4594.4,2.1765312]
["bitfinex","ETHUSD",1755222117591,3.0,4596.1,4594.0,0.4515]
["bitfinex","ETHUSD",1755222117791,2.1762299,4595.2,4594.0,0.4515]
["bitfinex","ETHUSD",1755222117989,5.94023891,4595.1,4594.1,0.82299291]
["bitfinex","ETHUSD",1755222118372,0.8445,4596.0,4594.2,0.4515]
["bitfinex","ETHUSD",1755222118572,2.17610172,4595.4,4594.2,0.9504]
["bitfinex","ETHUSD",1755222118805,5.93614244,4595.3,4594.4,2.17656274]
["bitfinex","ETHUSD",1755222119109,0.1088,4595.1,4594.6,2.17646802]
["bitfinex","ETHUSD",1755222119412,0.1088,4595.1,4594.7,3.1268166]
["bitfinex","ETHUSD",1755222119701,3.758,4595.6,4594.8,0.9504]
["bitfinex","ETHUSD",1755222119908,0.1088,4595.3,4594.8,0.4515]
["bitfinex","ETHUSD",1755222120211,0.1088,4595.3,4595.0,2.17627856]
["bitfinex","ETHUSD",1755222120376,2.79689239,4596.4,4595.1,0.9504]
["bitfinex","ETHUSD",1755222120377,0.1088,4595.5,4595.1,0.9504]
["bitfinex","ETHUSD",1755222120918,0.1088,4595.5,4595.1,0.4989]
["bitfinex","ETHUSD",1755222121118,0.1088,4595.5,4595.2,0.9504]
["bitfinex","ETHUSD",1755222121517,0.1088,4595.5,4594.8,0.1088]
["bitfinex","ETHUSD",1755222121689,0.1088,4595.5,4594.9,0.32356291]
["bitfinex","ETHUSD",1755222122221,1.4,4595.8,4594.6,0.4989]
["bitfinex","ETHUSD",1755222122398,0.1088,4595.3,4594.7,0.4515]
["bitfinex","ETHUSD",1755222122724,0.1088,4595.3,4594.7,2.62791573]
["bitfinex","ETHUSD",1755222122890,0.1088,4595.3,4594.7,0.4515]
["bitfinex","ETHUSD",1755222123096,0.1088,4595.3,4594.2,0.4515]
["bitfinex","ETHUSD",1755222123309,0.1088,4595.3,4594.4,2.28535525]
["bitfinex","ETHUSD",1755222123503,0.1088,4595.3,4594.4,2.82659964]
["bitfinex","ETHUSD",1755222123725,2.17619646,4595.2,4594.4,0.65004439]
["bitfinex","ETHUSD",1755222123917,0.1088,4595.3,4594.4,0.65004439]
["bitfinex","ETHUSD",1755222124227,0.1088,4595.3,4594.5,2.17650807]
["bitfinex","ETHUSD",1755222124436,0.1088,4595.3,4595.1,0.001]
["bitfinex","ETHUSD",1755222128201,0.1088,4595.3,4595.2,0.9504]
["bitfinex","ETHUSD",1755222129617,0.1088,4595.3,4595.1,0.001]
["bitfinex","ETHUSD",1755222131925,3.09908384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1755222132130,0.9229,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1755222132334,3.09908384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1755222133036,2.64288384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1755222133336,0.4667,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1755222133632,2.28494931,4595.3,4595.1,0.001]
["bitfinex","ETHUSD",1755222133835,2.17618384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1755222134904,0.5755,4595.3,4595.1,0.001]
["bitfinex","ETHUSD",1755222135108,2.17618384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1755222135409,0.1088,4595.3,4595.1,0.001]
["bitfinex","ETHUSD",1755222137433,0.1088,4595.3,4595.1,0.4525]
["bitfinex","ETHUSD",1755222137653,0.1088,4595.3,4595.1,0.9514]
["bitfinex","ETHUSD",1755222138026,0.1088,4595.3,4595.2,0.9504]
["bitfinex","ETHUSD",1755222138323,0.1088,4595.3,4595.1,0.4525]
["bitfinex","ETHUSD",1755222138724,0.1088,4595.3,4595.2,0.9504]
["bitfinex","ETHUSD",1755222139468,0.1088,4595.3,4595.2,0.4989]
["bitfinex","ETHUSD",1755222139664,0.1088,4595.3,4595.1,0.001]
["bitfinex","ETHUSD",1755222139823,0.49390229,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1755222140160,6.59361453,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1755222140362,6.59361453,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1755222140363,2.17634598,4594.9,4594.6,0.001]
["bitfinex","ETHUSD",1755222140657,5.86962853,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222140840,5.95546986,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222141358,6.87849192,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222141522,10.63349192,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222142020,6.87849192,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222142220,10.63349192,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222142461,11.61579975,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222142643,10.8367612,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222142948,11.3128612,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222143171,5.38244055,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222143371,2.38244055,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222143574,5.7301284,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755222144072,2.56207699,4594.7,4594.6,0.4407]
["bitfinex","ETHUSD",1755222144232,1.8673284,4594.7,4594.6,0.9213]
["bitfinex","ETHUSD",1755222144635,1.28378828,4594.7,4594.6,3.75656802]
["bitfinex","ETHUSD",1755222144858,1.27941516,4596.0,4594.6,2.17341177]
["bitfinex","ETHUSD",1755222144859,0.1108,4596.0,4594.6,2.17341177]
["bitfinex","ETHUSD",1755222145136,0.1108,4596.0,4595.8,2.17585538]
["bitfinex","ETHUSD",1755222145347,0.1108,4596.0,4595.8,0.9203]
["bitfinex","ETHUSD",1755222145549,0.1108,4596.0,4595.4,2.28488893]
["bitfinex","ETHUSD",1755222145749,0.1108,4596.0,4595.4,0.1088]
["bitfinex","ETHUSD",1755222146484,0.002,4596.0,4595.5,0.4397]
["bitfinex","ETHUSD",1755222146646,0.002,4596.0,4595.8,2.1758964]
["bitfinex","ETHUSD",1755222146845,0.002,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1755222147170,0.002,4596.0,4595.7,3.09624181]
["bitfinex","ETHUSD",1755222147666,0.002,4596.0,4595.7,2.17594181]
["bitfinex","ETHUSD",1755222147873,0.002,4596.0,4595.8,0.9203]
["bitfinex","ETHUSD",1755222149574,0.002,4596.0,4595.6,2.17598929]
["bitfinex","ETHUSD",1755222149975,0.002,4596.0,4595.7,0.9203]
["bitfinex","ETHUSD",1755222150342,0.002,4596.0,4595.7,2.65654651]
["bitfinex","ETHUSD",1755222150548,0.002,4596.0,4595.8,0.4397]
["bitfinex","ETHUSD",1755222150793,0.002,4596.0,4595.6,2.17599311]
["bitfinex","ETHUSD",1755222151074,0.002,4596.0,4595.4,0.1088]
["bitfinex","ETHUSD",1755222151075,0.002,4596.0,4595.7,2.17594491]
["bitfinex","ETHUSD",1755222151275,0.002,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1755222151462,0.002,4596.0,4595.9,2.94343763]
["bitfinex","ETHUSD",1755222151670,0.002,4596.0,4595.9,3.97253763]
["bitfinex","ETHUSD",1755222152244,0.002,4596.0,4595.9,3.98349464]
["bitfinex","ETHUSD",1755222153675,0.002,4596.0,4595.9,3.87469464]
["bitfinex","ETHUSD",1755222153877,0.002,4596.0,4595.9,3.05223763]
["bitfinex","ETHUSD",1755222154049,0.002,4596.0,4595.9,3.97253763]
["bitfinex","ETHUSD",1755222154967,0.002,4596.0,4595.9,3.98349464]
["bitfinex","ETHUSD",1755222155357,1e-08,4596.0,4595.9,6.98349464]
["bitfinex","ETHUSD",1755222155569,1e-08,4596.0,4595.9,6.97253763]
["bitfinex","ETHUSD",1755222156080,1e-08,4596.5,4596.4,2.72561569]
["bitfinex","ETHUSD",1755222156383,1e-08,4596.5,4596.4,9.85797726]
["bitfinex","ETHUSD",1755222156605,1e-08,4596.5,4596.4,10.77827726]
["bitfinex","ETHUSD",1755222157481,1e-08,4596.5,4596.4,10.77727726]
["bitfinex","ETHUSD",1755222157978,0.002,4597.4,4597.3,2.72518978]
["bitfinex","ETHUSD",1755222158277,0.002,4597.4,4597.3,6.97617567]
["bitfinex","ETHUSD",1755222158481,0.002,4597.4,4597.3,7.99433522]
["bitfinex","ETHUSD",1755222158887,0.002,4597.4,4597.3,7.50428978]
["bitfinex","ETHUSD",1755222160082,0.1088,4598.9,4597.9,2.72490593]
["bitfinex","ETHUSD",1755222160258,0.1088,4598.9,4597.9,6.47390593]
["bitfinex","ETHUSD",1755222160459,0.1088,4598.9,4597.9,7.39420593]
["bitfinex","ETHUSD",1755222160665,0.4369,4599.5,4597.9,8.13362652]
["bitfinex","ETHUSD",1755222160866,0.4369,4599.5,4597.9,8.24242652]
["bitfinex","ETHUSD",1755222161666,0.4745,4599.3,4597.9,8.24242652]
["bitfinex","ETHUSD",1755222162014,0.4369,4598.7,4597.9,2.28370593]
["bitfinex","ETHUSD",1755222162284,0.1088,4598.6,4597.9,6.03170593]
["bitfinex","ETHUSD",1755222162656,0.1088,4598.6,4597.9,3.8568]
["bitfinex","ETHUSD",1755222162856,0.1088,4598.6,4597.9,6.03170593]
["bitfinex","ETHUSD",1755222163086,0.4369,4598.4,4597.9,3.8568]
["bitfinex","ETHUSD",1755222163286,0.4369,4598.4,4597.9,6.03170593]
["bitfinex","ETHUSD",1755222163492,0.9134,4598.0,4597.9,3.747]
["bitfinex","ETHUSD",1755222164057,0.9134,4598.0,4597.5,2.28388824]
["bitfinex","ETHUSD",1755222164058,0.9134,4598.0,4597.8,3.747]
["bitfinex","ETHUSD",1755222164257,0.002,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1755222164474,0.002,4598.0,4597.9,3.747]
["bitfinex","ETHUSD",1755222164858,0.002,4598.0,4597.8,2.17494991]
["bitfinex","ETHUSD",1755222165066,0.002,4598.0,4597.9,5.93283976]
["bitfinex","ETHUSD",1755222165286,0.002,4598.0,4597.9,6.47040593]
["bitfinex","ETHUSD",1755222165488,0.002,4598.0,4597.9,2.28370593]
["bitfinex","ETHUSD",1755222165686,0.002,4598.0,4597.9,6.02970593]
["bitfinex","ETHUSD",1755222166670,0.002,4598.0,4597.9,6.46940593]
["bitfinex","ETHUSD",1755222167574,0.002,4598.0,4597.9,6.02970593]
["bitfinex","ETHUSD",1755222169075,0.002,4598.0,4597.9,6.81375763]
["bitfinex","ETHUSD",1755222169291,0.002,4598.0,4597.9,2.28370593]
["bitfinex","ETHUSD",1755222169598,0.002,4598.0,4597.9,6.02870593]
["bitfinex","ETHUSD",1755222170895,0.002,4598.0,4597.9,3.8538]
["bitfinex","ETHUSD",1755222171096,0.002,4598.0,4597.9,0.1088]
["bitfinex","ETHUSD",1755222171394,1.04938573,4598.0,4597.3,3.744]
["bitfinex","ETHUSD",1755222171581,0.1088,4597.6,4597.3,3.744]
["bitfinex","ETHUSD",1755222171968,0.935,4597.5,4597.1,3.744]
["bitfinex","ETHUSD",1755222172168,0.935,4597.4,4597.2,3.744]
["bitfinex","ETHUSD",1755222172369,0.935,4597.4,4596.9,0.1088]
["bitfinex","ETHUSD",1755222172370,0.1088,4597.6,4596.9,0.1088]
["bitfinex","ETHUSD",1755222172573,0.935,4597.5,4597.0,3.744]
["bitfinex","ETHUSD",1755222172779,0.935,4597.4,4596.9,0.1088]
["bitfinex","ETHUSD",1755222172980,0.1088,4597.6,4597.0,3.743]
["bitfinex","ETHUSD",1755222172981,0.935,4597.3,4597.0,3.743]
["bitfinex","ETHUSD",1755222173302,0.935,4597.2,4597.0,3.743]
["bitfinex","ETHUSD",1755222173705,0.4489,4597.1,4597.0,3.743]
["bitfinex","ETHUSD",1755222174393,0.935,4597.1,4596.9,0.1088]
["bitfinex","ETHUSD",1755222174594,1.0438,4597.0,4596.5,3.743]
["bitfinex","ETHUSD",1755222174904,0.935,4596.9,4596.5,3.743]
["bitfinex","ETHUSD",1755222175110,0.4489,4596.8,4596.2,0.1088]
["bitfinex","ETHUSD",1755222175401,0.1088,4597.0,4596.4,2.17561196]
["bitfinex","ETHUSD",1755222175805,0.1088,4597.0,4596.3,3.743]
["bitfinex","ETHUSD",1755222176105,0.1088,4597.0,4596.6,2.17551425]
["bitfinex","ETHUSD",1755222176308,0.1088,4597.0,4596.8,2.17542511]
["bitfinex","ETHUSD",1755222176507,0.1088,4597.0,4596.7,3.75294708]
["bitfinex","ETHUSD",1755222176508,0.1088,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1755222176807,0.1088,4597.0,4596.8,0.01094542]
["bitfinex","ETHUSD",1755222176982,0.1088,4597.5,4596.9,0.1088]
["bitfinex","ETHUSD",1755222177177,0.1088,4597.5,4597.0,3.742]
["bitfinex","ETHUSD",1755222177509,0.1088,4597.5,4597.0,5.91730243]
["bitfinex","ETHUSD",1755222178580,0.1088,4597.5,4597.0,3.742]
["bitfinex","ETHUSD",1755222179192,0.4509,4598.0,4597.3,2.17514488]
["bitfinex","ETHUSD",1755222179193,0.002,4598.0,4597.3,2.17514488]
["bitfinex","ETHUSD",1755222179390,0.002,4598.0,4597.6,2.17502072]
["bitfinex","ETHUSD",1755222179611,0.002,4598.0,4597.2,2.1752371]
["bitfinex","ETHUSD",1755222179808,0.002,4598.0,4597.1,0.9048]
["bitfinex","ETHUSD",1755222180108,0.002,4598.0,4597.3,3.741]
["bitfinex","ETHUSD",1755222180610,0.002,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1755222180910,0.002,4598.0,4597.9,5.91590593]
["bitfinex","ETHUSD",1755222181408,0.002,4598.0,4597.9,6.82070593]
["bitfinex","ETHUSD",1755222183912,0.002,4598.0,4597.9,5.91390593]
["bitfinex","ETHUSD",1755222184112,0.002,4598.0,4597.9,3.739]
["bitfinex","ETHUSD",1755222184611,0.002,4598.0,4597.3,0.4427]
["bitfinex","ETHUSD",1755222184781,0.002,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1755222185199,0.002,4598.0,4597.9,5.91290593]
["bitfinex","ETHUSD",1755222185410,0.002,4598.0,4597.9,6.34789593]
["bitfinex","ETHUSD",1755222185790,0.002,4598.0,4597.9,5.91290593]
["bitfinex","ETHUSD",1755222186715,0.002,4598.0,4597.7,2.17495427]
["bitfinex","ETHUSD",1755222186920,0.002,4598.0,4597.2,2.17520535]
["bitfinex","ETHUSD",1755222187085,0.002,4598.0,4597.3,3.737]
["bitfinex","ETHUSD",1755222187509,0.935,4597.9,4597.3,3.737]
["bitfinex","ETHUSD",1755222187712,0.935,4597.9,4597.0,0.001]
["bitfinex","ETHUSD",1755222187713,0.02718691,4597.8,4597.0,0.001]
["bitfinex","ETHUSD",1755222188011,0.96218691,4597.8,4597.1,3.737]
["bitfinex","ETHUSD",1755222188218,2.17505157,4597.6,4597.0,0.001]
["bitfinex","ETHUSD",1755222188415,0.4489,4597.7,4597.0,0.001]
["bitfinex","ETHUSD",1755222188416,0.34091253,4597.5,4597.1,3.737]
["bitfinex","ETHUSD",1755222188721,0.935,4597.4,4597.2,3.737]
["bitfinex","ETHUSD",1755222188900,3.0,4597.8,4597.2,3.737]
["bitfinex","ETHUSD",1755222189100,0.71605258,4597.8,4597.2,3.737]
["bitfinex","ETHUSD",1755222189289,0.1088,4597.3,4597.0,0.001]
["bitfinex","ETHUSD",1755222189503,0.1088,4597.3,4597.1,3.736]
["bitfinex","ETHUSD",1755222190122,0.46940532,4598.0,4597.2,0.0109421]
["bitfinex","ETHUSD",1755222190304,0.1088,4597.8,4597.1,4.2875]
["bitfinex","ETHUSD",1755222190504,0.1088,4597.8,4597.2,0.47506]
["bitfinex","ETHUSD",1755222190707,0.1088,4597.8,4597.3,2.17518978]
["bitfinex","ETHUSD",1755222190911,0.002,4598.0,4597.6,2.1750073]
["bitfinex","ETHUSD",1755222191118,0.002,4598.0,4597.7,5.91099691]
["bitfinex","ETHUSD",1755222192225,0.002,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1755222192390,0.002,4598.0,4597.9,2.76599652]
["bitfinex","ETHUSD",1755222192587,0.002,4598.0,4597.9,2.87479652]
["bitfinex","ETHUSD",1755222193018,0.002,4598.0,4597.9,2.28370593]
["bitfinex","ETHUSD",1755222193421,0.002,4598.0,4597.9,3.18850593]
["bitfinex","ETHUSD",1755222195293,0.002,4598.0,4597.9,3.19943928]
["bitfinex","ETHUSD",1755222196109,0.002,4598.0,4597.9,3.18850593]
["bitfinex","ETHUSD",1755222196894,0.002,4598.0,4597.9,3.74943928]
["bitfinex","ETHUSD",1755222197090,0.002,4598.0,4597.9,4.71548198]
["bitfinex","ETHUSD",1755222197340,0.002,4598.0,4597.9,4.70454863]
["bitfinex","ETHUSD",1755222197636,0.002,4598.0,4597.9,8.43654863]
["bitfinex","ETHUSD",1755222197637,1e-08,4598.0,4597.9,8.43654863]
["bitfinex","ETHUSD",1755222202211,1e-08,4598.0,4597.9,11.43654863]
["bitfinex","ETHUSD",1755222202416,0.002,4598.5,4598.4,2.72466945]
["bitfinex","ETHUSD",1755222202717,0.002,4598.5,4598.4,6.7261364]
["bitfinex","ETHUSD",1755222202921,0.002,4598.5,4598.4,3.8858364]
["bitfinex","ETHUSD",1755222203099,0.002,4598.5,4598.4,7.6148364]
["bitfinex","ETHUSD",1755222203320,0.002,4598.5,4598.4,6.8349364]
["bitfinex","ETHUSD",1755222203949,0.002,4598.5,4598.4,7.2701364]
["bitfinex","ETHUSD",1755222204098,0.002,4598.5,4598.4,7.7236364]
["bitfinex","ETHUSD",1755222205831,0.002,4598.5,4598.4,3.9946364]
["bitfinex","ETHUSD",1755222206138,0.002,4598.5,4598.4,7.7216364]
["bitfinex","ETHUSD",1755222206708,0.002,4598.5,4598.4,6.8329364]
["bitfinex","ETHUSD",1755222207247,0.002,4598.5,4598.4,3.1059364]
["bitfinex","ETHUSD",1755222207541,0.002,4598.5,4598.4,6.8329364]
["bitfinex","ETHUSD",1755222208459,0.002,4598.5,4598.4,7.2681364]
["bitfinex","ETHUSD",1755222208658,0.002,4598.5,4598.4,7.7216364]
["bitfinex","ETHUSD",1755222208827,0.002,4599.0,4598.4,7.7216364]
["bitfinex","ETHUSD",1755222209034,0.002,4599.0,4598.9,2.72443301]
["bitfinex","ETHUSD",1755222209229,0.002,4599.0,4598.9,6.46035454]
["bitfinex","ETHUSD",1755222209416,0.002,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755222209615,0.002,4599.5,4599.4,6.46011225]
["bitfinex","ETHUSD",1755222209830,0.002,4599.5,4599.4,8.31013461]
["bitfinex","ETHUSD",1755222210266,0.002,4599.9,4599.5,2.72414936]
["bitfinex","ETHUSD",1755222210412,0.002,4599.9,4599.7,2.72405482]
["bitfinex","ETHUSD",1755222210621,1e-08,4599.8,4599.7,6.44805482]
["bitfinex","ETHUSD",1755222210920,1e-08,4599.8,4599.7,9.54121886]
["bitfinex","ETHUSD",1755222211122,1e-08,4599.8,4599.7,5.81721886]
["bitfinex","ETHUSD",1755222211316,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755222211520,0.96310001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755222211748,0.96310001,4599.8,4599.7,5.89805482]
["bitfinex","ETHUSD",1755222211934,0.96310001,4599.8,4599.7,5.89705482]
["bitfinex","ETHUSD",1755222212117,0.96310001,4599.8,4599.7,3.723]
["bitfinex","ETHUSD",1755222213543,0.96310001,4599.8,4599.7,3.722]
["bitfinex","ETHUSD",1755222214920,1.27720052,4599.8,4599.7,3.722]
["bitfinex","ETHUSD",1755222215115,0.96310001,4599.8,4599.7,3.722]
["bitfinex","ETHUSD",1755222215346,1e-08,4599.8,4599.7,3.722]
["bitfinex","ETHUSD",1755222215567,0.96310001,4599.8,4598.6,0.55]
["bitfinex","ETHUSD",1755222215849,0.9631,4599.7,4598.8,2.17446735]
["bitfinex","ETHUSD",1755222216035,0.9631,4599.6,4598.9,2.17442162]
["bitfinex","ETHUSD",1755222216245,0.9631,4599.5,4599.0,3.721]
["bitfinex","ETHUSD",1755222216554,0.9631,4599.4,4599.0,3.721]
["bitfinex","ETHUSD",1755222216854,1e-08,4599.8,4599.0,3.721]
["bitfinex","ETHUSD",1755222216855,0.9631,4599.3,4599.0,3.721]
["bitfinex","ETHUSD",1755222217050,0.21759236,4599.7,4599.0,3.721]
["bitfinex","ETHUSD",1755222217258,0.9631,4599.2,4599.0,3.721]
["bitfinex","ETHUSD",1755222218260,0.9631,4599.2,4599.0,5.895373]
["bitfinex","ETHUSD",1755222218445,0.4945,4599.7,4598.3,2.72471674]
["bitfinex","ETHUSD",1755222218646,0.4686,4599.6,4599.0,2.17435261]
["bitfinex","ETHUSD",1755222218961,1e-08,4599.8,4599.1,3.719]
["bitfinex","ETHUSD",1755222219144,1e-08,4599.8,4599.2,2.18520728]
["bitfinex","ETHUSD",1755222219339,1e-08,4599.8,4599.2,2.18519994]
["bitfinex","ETHUSD",1755222219546,1e-08,4599.8,4599.2,2.17428384]
["bitfinex","ETHUSD",1755222219727,0.46860001,4599.8,4599.1,3.719]
["bitfinex","ETHUSD",1755222220064,0.46860001,4599.8,4599.1,5.89332362]
["bitfinex","ETHUSD",1755222220238,0.46860001,4599.8,4599.1,3.719]
["bitfinex","ETHUSD",1755222220434,1e-08,4599.8,4599.3,2.1742439]
["bitfinex","ETHUSD",1755222220628,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755222220864,1e-08,4599.8,4599.7,5.89205482]
["bitfinex","ETHUSD",1755222221445,1e-08,4599.8,4599.7,7.33075482]
["bitfinex","ETHUSD",1755222221749,1e-08,4599.8,4599.7,8.28124305]
["bitfinex","ETHUSD",1755222221946,1e-08,4599.8,4599.7,7.82774305]
["bitfinex","ETHUSD",1755222222172,1e-08,4599.8,4599.7,7.39254305]
["bitfinex","ETHUSD",1755222222346,1e-08,4599.8,4599.7,3.12454305]
["bitfinex","ETHUSD",1755222222673,1e-08,4599.8,4599.7,6.84154305]
["bitfinex","ETHUSD",1755222222877,1e-08,4599.8,4599.7,5.89105482]
["bitfinex","ETHUSD",1755222223077,1e-08,4599.8,4599.7,6.77975482]
["bitfinex","ETHUSD",1755222225242,1e-08,4599.8,4599.7,7.32975482]
["bitfinex","ETHUSD",1755222225662,1e-08,4600.2,4600.0,0.55]
["bitfinex","ETHUSD",1755222225944,1e-08,4600.2,4600.1,3.715]
["bitfinex","ETHUSD",1755222226154,1e-08,4600.2,4600.1,4.6037]
["bitfinex","ETHUSD",1755222226376,1e-08,4600.2,4600.1,6.77756578]
["bitfinex","ETHUSD",1755222226563,1e-08,4600.2,4600.1,8.04015797]
["bitfinex","ETHUSD",1755222227151,1e-08,4600.2,4600.1,4.32515797]
["bitfinex","ETHUSD",1755222227357,1e-08,4600.2,4600.1,8.03915797]
["bitfinex","ETHUSD",1755222229179,1e-08,4600.2,4600.1,8.58915797]
["bitfinex","ETHUSD",1755222230153,1e-08,4600.2,4600.1,8.67622797]
["bitfinex","ETHUSD",1755222230651,1e-08,4600.2,4600.1,4.07352797]
["bitfinex","ETHUSD",1755222230985,1e-08,4600.2,4600.1,8.68413532]
["bitfinex","ETHUSD",1755222231184,1e-08,4600.2,4600.1,8.67322797]
["bitfinex","ETHUSD",1755222231575,0.4686,4601.9,4600.4,2.72372402]
["bitfinex","ETHUSD",1755222231776,0.4686,4601.9,4600.4,6.54352402]
["bitfinex","ETHUSD",1755222231777,1e-08,4600.5,4600.4,6.54352402]
["bitfinex","ETHUSD",1755222231976,0.002,4602.5,4600.7,2.72358228]
["bitfinex","ETHUSD",1755222231977,1e-08,4600.8,4600.7,2.72358228]
["bitfinex","ETHUSD",1755222232299,1e-08,4600.8,4600.7,7.57915051]
["bitfinex","ETHUSD",1755222232691,1e-08,4600.8,4600.7,8.50225051]
["bitfinex","ETHUSD",1755222233200,1e-08,4600.8,4600.7,8.95035051]
["bitfinex","ETHUSD",1755222234159,1e-08,4600.8,4600.7,11.95035051]
["bitfinex","ETHUSD",1755222234365,1e-08,4600.8,4600.7,8.23935051]
["bitfinex","ETHUSD",1755222234689,1e-08,4600.8,4600.7,11.02525051]
["bitfinex","ETHUSD",1755222235284,1e-08,4600.8,4600.7,11.46635051]
["bitfinex","ETHUSD",1755222235472,1e-08,4600.8,4600.7,11.94835051]
["bitfinex","ETHUSD",1755222237479,1e-08,4600.8,4600.7,11.94635051]
["bitfinex","ETHUSD",1755222238368,1e-08,4600.8,4600.7,8.23935051]
["bitfinex","ETHUSD",1755222238579,1e-08,4600.8,4600.7,11.94535051]
["bitfinex","ETHUSD",1755222239791,1e-08,4600.8,4600.7,8.23935051]
["bitfinex","ETHUSD",1755222239993,1e-08,4600.8,4600.7,11.94535051]
["bitfinex","ETHUSD",1755222240199,1e-08,4600.8,4600.7,8.94435051]
["bitfinex","ETHUSD",1755222242801,1e-08,4600.8,4600.7,4.31625051]
["bitfinex","ETHUSD",1755222243100,1e-08,4600.8,4600.7,2.28238228]
["bitfinex","ETHUSD",1755222243272,1e-08,4600.8,4600.7,5.98538228]
["bitfinex","ETHUSD",1755222243466,1e-08,4600.8,4600.7,6.07244828]
["bitfinex","ETHUSD",1755222244196,1e-08,4600.8,4600.7,2.36944828]
["bitfinex","ETHUSD",1755222244566,1e-08,4600.8,4600.7,6.07144828]
["bitfinex","ETHUSD",1755222244792,1e-08,4600.8,4600.7,3.19395606]
["bitfinex","ETHUSD",1755222244996,0.92700001,4600.8,4600.7,6.07144828]
["bitfinex","ETHUSD",1755222245314,0.92700001,4600.8,4600.7,6.07044828]
["bitfinex","ETHUSD",1755222245879,0.92700001,4600.8,4600.7,5.98338228]
["bitfinex","ETHUSD",1755222246095,0.92700001,4600.8,4600.7,2.28238228]
["bitfinex","ETHUSD",1755222246271,0.92700001,4600.8,4600.7,5.98338228]
["bitfinex","ETHUSD",1755222247893,0.92700001,4600.8,4600.7,2.28238228]
["bitfinex","ETHUSD",1755222248200,0.92700001,4600.8,4600.7,5.98338228]
["bitfinex","ETHUSD",1755222248815,0.92700001,4600.8,4600.7,5.98138228]
["bitfinex","ETHUSD",1755222249293,0.92700001,4600.8,4600.7,2.28238228]
["bitfinex","ETHUSD",1755222249493,0.92700001,4600.8,4600.7,0.1088]
["bitfinex","ETHUSD",1755222249693,0.44810001,4600.8,4600.7,5.98038228]
["bitfinex","ETHUSD",1755222249900,0.92700001,4600.8,4600.7,5.98038228]
["bitfinex","ETHUSD",1755222251801,0.92700001,4600.8,4600.7,0.1088]
["bitfinex","ETHUSD",1755222252112,0.92700001,4600.8,4600.7,3.698]
["bitfinex","ETHUSD",1755222252509,0.92700001,4600.8,4600.3,5.219]
["bitfinex","ETHUSD",1755222252714,1e-08,4600.8,4600.4,3.697]
["bitfinex","ETHUSD",1755222252909,0.927,4600.7,4600.4,3.697]
["bitfinex","ETHUSD",1755222253114,1e-08,4600.8,4600.4,3.697]
["bitfinex","ETHUSD",1755222253289,0.927,4600.6,4600.4,5.87072376]
["bitfinex","ETHUSD",1755222253491,0.927,4600.5,4600.4,3.697]
["bitfinex","ETHUSD",1755222254274,1e-08,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1755222254576,1e-08,4600.8,4600.7,5.86958228]
["bitfinex","ETHUSD",1755222257000,1e-08,4600.8,4600.7,5.86858228]
["bitfinex","ETHUSD",1755222258088,1e-08,4600.8,4600.7,6.79168228]
["bitfinex","ETHUSD",1755222258917,1e-08,4600.8,4600.7,7.34168228]
["bitfinex","ETHUSD",1755222259104,1e-08,4600.8,4600.7,8.29331386]
["bitfinex","ETHUSD",1755222259287,0.002,4601.3,4601.2,2.72334608]
["bitfinex","ETHUSD",1755222259489,0.002,4601.3,4601.2,6.41534608]
["bitfinex","ETHUSD",1755222259730,0.002,4601.3,4601.2,7.33844608]
["bitfinex","ETHUSD",1755222261757,0.002,4601.3,4601.2,5.86334608]
["bitfinex","ETHUSD",1755222262058,0.002,4601.3,4601.2,7.18133331]
["bitfinex","ETHUSD",1755222262810,0.002,4601.3,4601.2,3.49133331]
["bitfinex","ETHUSD",1755222263005,0.002,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1755222263483,0.002,4601.3,4601.2,5.86234608]
["bitfinex","ETHUSD",1755222264364,0.002,4601.3,4601.2,5.97114608]
["bitfinex","ETHUSD",1755222266829,0.002,4601.3,4601.2,7.43854608]
["bitfinex","ETHUSD",1755222267817,0.002,4601.3,4601.2,12.58338877]
["bitfinex","ETHUSD",1755222268163,1e-08,4601.3,4601.2,14.05906956]
["bitfinex","ETHUSD",1755222269232,1e-08,4601.3,4601.2,8.91422687]
["bitfinex","ETHUSD",1755222270164,1e-08,4601.3,4601.2,13.16422687]
["bitfinex","ETHUSD",1755222271139,1e-08,4601.3,4601.2,18.30906956]
["bitfinex","ETHUSD",1755222273475,0.002,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1755222273776,0.002,4602.3,4602.2,5.85487384]
["bitfinex","ETHUSD",1755222273974,0.002,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1755222274139,0.002,4602.5,4602.4,5.85377941]
["bitfinex","ETHUSD",1755222276038,0.002,4602.5,4602.4,6.40377941]
["bitfinex","ETHUSD",1755222276355,0.002,4603.0,4602.4,8.87777529]
["bitfinex","ETHUSD",1755222276571,0.002,4603.0,4602.6,7.64580552]
["bitfinex","ETHUSD",1755222276740,0.002,4603.0,4602.6,3.7878]
["bitfinex","ETHUSD",1755222277189,0.002,4603.0,4602.6,5.960485]
["bitfinex","ETHUSD",1755222277945,0.002,4603.0,4602.6,2.281485]
["bitfinex","ETHUSD",1755222278141,0.002,4603.0,4602.6,7.24088886]
["bitfinex","ETHUSD",1755222278352,0.002,4603.0,4602.6,7.23001103]
["bitfinex","ETHUSD",1755222279376,0.002,4603.0,4602.6,12.03001103]
["bitfinex","ETHUSD",1755222279579,0.002,4603.0,4602.6,12.94741103]
["bitfinex","ETHUSD",1755222280571,0.002,4603.0,4602.6,12.03001103]
["bitfinex","ETHUSD",1755222280787,0.002,4603.0,4602.6,8.35101103]
["bitfinex","ETHUSD",1755222280965,0.002,4603.0,4602.6,10.207485]
["bitfinex","ETHUSD",1755222280966,0.9057,4602.7,4602.6,10.207485]
["bitfinex","ETHUSD",1755222281472,0.9057,4602.7,4602.6,7.925]
["bitfinex","ETHUSD",1755222282348,0.9057,4602.7,4602.6,3.675]
["bitfinex","ETHUSD",1755222283363,0.9057,4602.7,4602.6,5.847685]
["bitfinex","ETHUSD",1755222284391,0.9057,4602.7,4602.6,3.675]
["bitfinex","ETHUSD",1755222284593,0.9057,4602.7,4602.5,0.1088]
["bitfinex","ETHUSD",1755222284758,0.9037,4602.6,4602.5,0.1088]
["bitfinex","ETHUSD",1755222284958,0.9037,4602.6,4602.5,3.7818]
["bitfinex","ETHUSD",1755222285488,0.9037,4602.6,4602.5,3.7808]
["bitfinex","ETHUSD",1755222286168,0.9037,4602.6,4602.5,5.95353221]
["bitfinex","ETHUSD",1755222287480,0.4402,4602.6,4602.5,5.95353221]
["bitfinex","ETHUSD",1755222287997,0.002,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1755222288364,0.002,4602.7,4602.6,2.18356283]
["bitfinex","ETHUSD",1755222288705,0.002,4602.7,4602.6,2.98639879]
["bitfinex","ETHUSD",1755222288860,0.002,4602.7,4602.6,3.09519879]
["bitfinex","ETHUSD",1755222289363,0.002,4602.7,4602.6,4.01259879]
["bitfinex","ETHUSD",1755222291201,0.002,4602.7,4602.6,3.09519879]
["bitfinex","ETHUSD",1755222291559,0.002,4602.7,4602.6,5.949485]
["bitfinex","ETHUSD",1755222292661,0.002,4602.7,4602.6,6.377185]
["bitfinex","ETHUSD",1755222292981,0.002,4602.7,4602.6,5.949485]
["bitfinex","ETHUSD",1755222297195,0.4726,4603.6,4602.6,5.949485]
["bitfinex","ETHUSD",1755222297196,0.4726,4604.2,4602.7,0.55]
["bitfinex","ETHUSD",1755222297493,0.4726,4604.0,4603.6,2.17220223]
["bitfinex","ETHUSD",1755222297695,0.4726,4604.0,4603.7,3.7718]
["bitfinex","ETHUSD",1755222297862,0.4416,4603.9,4603.7,5.9439583]
["bitfinex","ETHUSD",1755222298067,0.002,4604.1,4603.7,5.9439583]
["bitfinex","ETHUSD",1755222298068,0.9142,4603.8,4603.7,5.9439583]
["bitfinex","ETHUSD",1755222299396,0.002,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1755222299559,0.002,4604.1,4604.0,5.94382432]
["bitfinex","ETHUSD",1755222300720,0.58349515,4606.6,4604.0,4.6671]
["bitfinex","ETHUSD",1755222300997,1.16861516,4607.3,4606.0,2.17106848]
["bitfinex","ETHUSD",1755222300998,0.4416,4606.5,4606.0,2.17106848]
["bitfinex","ETHUSD",1755222301197,0.9142,4606.4,4606.1,0.1088]
["bitfinex","ETHUSD",1755222301498,0.58349515,4607.9,4606.2,3.66]
["bitfinex","ETHUSD",1755222301499,0.9142,4606.3,4606.2,3.66]
["bitfinex","ETHUSD",1755222301698,1.023,4606.3,4606.2,3.66]
["bitfinex","ETHUSD",1755222302566,1.023,4606.3,4605.7,0.1088]
["bitfinex","ETHUSD",1755222302778,0.4416,4606.2,4605.8,3.66]
["bitfinex","ETHUSD",1755222302984,0.9142,4606.2,4605.8,3.66]
["bitfinex","ETHUSD",1755222303393,0.49973792,4606.1,4605.9,3.658]
["bitfinex","ETHUSD",1755222303566,0.94133792,4606.1,4606.0,3.658]
["bitfinex","ETHUSD",1755222303770,0.1088,4605.8,4603.8,2.17207776]
["bitfinex","ETHUSD",1755222304098,0.9142,4605.7,4604.9,0.1088]
["bitfinex","ETHUSD",1755222304299,0.4416,4605.6,4605.0,3.657]
["bitfinex","ETHUSD",1755222304491,0.1088,4605.5,4605.1,3.657]
["bitfinex","ETHUSD",1755222304687,0.94134205,4605.4,4605.1,3.657]
["bitfinex","ETHUSD",1755222304905,0.9142,4605.3,4605.1,3.657]
["bitfinex","ETHUSD",1755222305077,0.9142,4605.3,4604.1,2.17196427]
["bitfinex","ETHUSD",1755222305078,2.17130261,4605.6,4605.0,3.657]
["bitfinex","ETHUSD",1755222305277,0.9142,4605.2,4605.0,3.657]
["bitfinex","ETHUSD",1755222305478,0.1088,4605.1,4604.3,2.17187343]
["bitfinex","ETHUSD",1755222305693,0.0271444,4605.0,4604.4,3.656]
["bitfinex","ETHUSD",1755222306000,0.3,4605.5,4604.4,3.656]
["bitfinex","ETHUSD",1755222306001,0.1088,4604.8,4604.4,3.656]
["bitfinex","ETHUSD",1755222306797,0.1088,4604.8,4604.2,2.28072571]
["bitfinex","ETHUSD",1755222306798,0.1088,4604.8,4604.2,0.1088]
["bitfinex","ETHUSD",1755222307104,0.4416,4604.7,4604.3,3.656]
["bitfinex","ETHUSD",1755222307305,0.1088,4604.8,4604.3,3.656]
["bitfinex","ETHUSD",1755222307505,0.9142,4604.6,4604.3,3.656]
["bitfinex","ETHUSD",1755222307911,0.9142,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1755222308208,0.1088,4604.4,4604.3,3.655]
["bitfinex","ETHUSD",1755222308379,1.023,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755222308571,1.34247825,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755222308768,6.19483563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755222309006,36.74483563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755222309307,37.21114908,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755222309505,37.32150858,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755222309708,37.21114908,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755222310112,37.32006791,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755222310277,37.21114908,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755222311306,37.21114908,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222311514,54.3333634,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222311668,54.32911059,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222311873,53.75441235,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222312096,53.75441235,4604.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222312298,2.72230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222312511,39.40146126,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222312683,39.37430742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222312876,40.28850742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222313094,40.86345787,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222313292,40.39730742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222315226,40.39630742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222315583,40.2811598,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222315983,10.2811598,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222316415,40.2811598,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222316589,40.44272432,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222319842,40.90814558,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755222322642,2.17295477,4602.1,4601.5,0.4371]
["bitfinex","ETHUSD",1755222322842,0.1088,4601.7,4601.5,0.4371]
["bitfinex","ETHUSD",1755222323141,0.1088,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1755222323142,2.17306599,4601.8,4601.1,0.001]
["bitfinex","ETHUSD",1755222323339,2.17312319,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1755222323947,3.645,4601.9,4601.1,0.001]
["bitfinex","ETHUSD",1755222324136,2.17318404,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1755222324316,3.0,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1755222324516,0.02716446,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1755222324716,2.17326571,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1755222325012,2.17320882,4601.5,4601.1,0.4381]
["bitfinex","ETHUSD",1755222325439,3.0,4601.4,4601.1,0.4381]
["bitfinex","ETHUSD",1755222325648,2.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222325844,2.17319854,4601.6,4601.2,0.4371]
["bitfinex","ETHUSD",1755222326016,2.17319854,4601.6,4601.2,0.9166]
["bitfinex","ETHUSD",1755222326215,2.17319854,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1755222326216,0.55,4602.6,4601.3,0.9166]
["bitfinex","ETHUSD",1755222326414,0.55,4602.3,4601.3,0.9166]
["bitfinex","ETHUSD",1755222326617,2.17298085,4602.0,4601.3,0.9166]
["bitfinex","ETHUSD",1755222326828,5.17298085,4602.0,4601.3,0.9166]
["bitfinex","ETHUSD",1755222327046,3.0,4601.9,4601.3,0.9166]
["bitfinex","ETHUSD",1755222327252,5.17297697,4602.0,4601.3,0.9166]
["bitfinex","ETHUSD",1755222327832,2.17301788,4601.9,4601.3,0.9166]
["bitfinex","ETHUSD",1755222328140,2.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222328337,35.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222328639,33.0,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222329054,0.4748,4602.6,4601.1,0.9176]
["bitfinex","ETHUSD",1755222329361,2.17287679,4602.2,4601.2,0.4371]
["bitfinex","ETHUSD",1755222329559,3.0,4602.0,4601.2,0.4371]
["bitfinex","ETHUSD",1755222329867,2.17302332,4601.9,4601.2,0.4371]
["bitfinex","ETHUSD",1755222330042,2.17307508,4601.8,4601.2,0.4371]
["bitfinex","ETHUSD",1755222330367,2.17311098,4601.7,4601.2,0.4371]
["bitfinex","ETHUSD",1755222330671,2.17311098,4601.7,4601.1,0.4805]
["bitfinex","ETHUSD",1755222331030,2.2002251,4601.9,4601.1,0.4805]
["bitfinex","ETHUSD",1755222331255,2.17308082,4601.8,4601.1,0.4805]
["bitfinex","ETHUSD",1755222331458,0.02716269,4601.9,4601.1,0.001]
["bitfinex","ETHUSD",1755222331657,2.1731919,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1755222331858,0.02716505,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1755222332041,2.2003788,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1755222332242,5.2004092,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1755222332443,5.17316395,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1755222332650,0.02716505,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1755222333055,0.1088,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222337656,0.13596682,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222337850,2.76290958,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222338051,2.3093129,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222338377,0.1088,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222340168,0.13596682,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222340345,0.5403,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222340683,9.82244608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222340976,10.29010565,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222341146,8.11675957,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222341347,9.81530565,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222341580,40.84010565,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222341878,41.61955113,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222342979,37.98555113,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222343179,37.51075113,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222343365,6.29980565,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222343702,9.96660599,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222344308,1.16125991,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755222344469,0.1088,4601.2,4601.1,0.9176]
["bitfinex","ETHUSD",1755222345473,0.46765957,4602.1,4601.1,0.9176]
["bitfinex","ETHUSD",1755222345673,0.1088,4601.9,4601.5,2.17317654]
["bitfinex","ETHUSD",1755222345906,0.1088,4601.9,4601.7,2.17310245]
["bitfinex","ETHUSD",1755222346108,0.1088,4601.9,4601.6,2.17315137]
["bitfinex","ETHUSD",1755222346311,0.1088,4601.9,4601.8,0.9166]
["bitfinex","ETHUSD",1755222352207,0.1088,4601.9,4601.8,0.4371]
["bitfinex","ETHUSD",1755222353011,0.1088,4601.9,4601.8,0.9147]
["bitfinex","ETHUSD",1755222354416,0.1088,4601.9,4601.8,1.22348955]
["bitfinex","ETHUSD",1755222354628,0.1088,4601.9,4601.4,0.461]
["bitfinex","ETHUSD",1755222354814,0.1088,4601.9,4601.3,2.17329845]
["bitfinex","ETHUSD",1755222355120,0.1088,4601.9,4601.5,0.9386]
["bitfinex","ETHUSD",1755222355626,0.1088,4601.9,4601.6,0.461]
["bitfinex","ETHUSD",1755222355824,0.1088,4601.9,4601.6,0.9386]
["bitfinex","ETHUSD",1755222356015,0.1088,4601.9,4601.7,0.461]
["bitfinex","ETHUSD",1755222358428,0.1088,4601.9,4601.6,0.4776]
["bitfinex","ETHUSD",1755222358929,0.1088,4601.9,4601.6,0.9386]
["bitfinex","ETHUSD",1755222360831,0.1088,4601.9,4601.6,0.9396]
["bitfinex","ETHUSD",1755222361434,0.1088,4601.9,4601.6,0.001]
["bitfinex","ETHUSD",1755222363552,1.25038,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1755222363921,3.0,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1755222364155,0.31088,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1755222364358,1.71088,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1755222364658,0.31088,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1755222364818,2.48398822,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1755222365316,0.40383208,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1755222369323,1.80383208,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1755222369525,0.1088,4601.7,4601.6,0.9396]
["bitfinex","ETHUSD",1755222370061,2.1727363,4602.5,4601.6,3.11275716]
["bitfinex","ETHUSD",1755222370258,3.0,4602.6,4601.6,2.65175716]
["bitfinex","ETHUSD",1755222370259,0.1088,4601.9,4601.6,2.65175716]
["bitfinex","ETHUSD",1755222370471,0.1088,4601.9,4601.7,0.9386]
["bitfinex","ETHUSD",1755222370763,0.002,4603.3,4601.8,0.01088775]
["bitfinex","ETHUSD",1755222371062,0.1088,4603.1,4602.6,2.17267896]
["bitfinex","ETHUSD",1755222371261,0.1088,4603.1,4602.7,0.9386]
["bitfinex","ETHUSD",1755222371628,0.1088,4603.1,4602.8,0.9386]
["bitfinex","ETHUSD",1755222372025,0.1088,4603.1,4602.3,0.461]
["bitfinex","ETHUSD",1755222372266,2.17244221,4603.2,4602.3,3.611]
["bitfinex","ETHUSD",1755222372428,0.1088,4602.7,4602.3,3.611]
["bitfinex","ETHUSD",1755222372652,0.1088,4602.7,4602.3,4.072]
["bitfinex","ETHUSD",1755222372847,0.1088,4602.7,4602.3,0.9386]
["bitfinex","ETHUSD",1755222373481,0.1088,4602.7,4602.3,0.4776]
["bitfinex","ETHUSD",1755222373986,0.1088,4602.7,4602.1,3.61]
["bitfinex","ETHUSD",1755222374584,0.1088,4602.7,4602.2,0.9386]
["bitfinex","ETHUSD",1755222374883,0.1088,4602.7,4602.4,2.17277764]
["bitfinex","ETHUSD",1755222375084,0.1088,4602.7,4602.3,0.9386]
["bitfinex","ETHUSD",1755222375584,0.1088,4602.7,4602.4,0.9386]
["bitfinex","ETHUSD",1755222375891,0.1088,4602.7,4602.5,0.9386]
["bitfinex","ETHUSD",1755222376385,0.1088,4602.7,4602.6,0.9386]
["bitfinex","ETHUSD",1755222377577,0.1088,4602.7,4602.3,2.17281716]
["bitfinex","ETHUSD",1755222377905,0.1088,4602.7,4602.6,0.461]
["bitfinex","ETHUSD",1755222378411,3.002,4603.3,4602.6,0.9386]
["bitfinex","ETHUSD",1755222378614,0.1088,4602.9,4602.6,0.9386]
["bitfinex","ETHUSD",1755222379791,0.1088,4602.9,4602.7,0.461]
["bitfinex","ETHUSD",1755222379997,0.1088,4602.9,4602.7,0.9386]
["bitfinex","ETHUSD",1755222380227,0.1088,4602.9,4602.8,3.604]
["bitfinex","ETHUSD",1755222380525,0.1088,4602.9,4602.8,4.5426]
["bitfinex","ETHUSD",1755222381191,0.1088,4602.9,4602.8,3.604]
["bitfinex","ETHUSD",1755222383689,0.1088,4602.9,4602.8,4.5133]
["bitfinex","ETHUSD",1755222384054,0.1088,4603.1,4602.8,4.5133]
["bitfinex","ETHUSD",1755222384347,0.002,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1755222384484,0.002,4603.3,4603.2,2.29207255]
["bitfinex","ETHUSD",1755222384688,0.002,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1755222384888,0.002,4603.4,4603.3,4.97259704]
["bitfinex","ETHUSD",1755222385133,0.002,4603.4,4603.3,4.96172747]
["bitfinex","ETHUSD",1755222386506,0.002,4603.4,4603.3,4.88732747]
["bitfinex","ETHUSD",1755222387936,0.002,4603.4,4603.1,2.17243057]
["bitfinex","ETHUSD",1755222388136,0.002,4603.4,4603.2,3.598]
["bitfinex","ETHUSD",1755222388522,0.002,4603.4,4602.3,0.1088]
["bitfinex","ETHUSD",1755222388523,0.002,4603.4,4603.3,3.598]
["bitfinex","ETHUSD",1755222389378,0.002,4603.4,4603.1,3.597]
["bitfinex","ETHUSD",1755222389379,3.12381437,4603.4,4603.1,3.597]
["bitfinex","ETHUSD",1755222389669,0.9495,4603.3,4603.1,3.597]
["bitfinex","ETHUSD",1755222389940,0.31237613,4603.2,4603.0,3.597]
["bitfinex","ETHUSD",1755222390101,0.31237613,4603.2,4602.9,3.597]
["bitfinex","ETHUSD",1755222390435,0.31237613,4603.2,4602.5,2.17272669]
["bitfinex","ETHUSD",1755222390436,0.9495,4603.1,4602.5,3.596]
["bitfinex","ETHUSD",1755222391931,0.002,4603.4,4602.5,3.596]
["bitfinex","ETHUSD",1755222392127,0.002,4603.4,4602.5,4.0352]
["bitfinex","ETHUSD",1755222392309,2.17431055,4603.4,4602.5,4.0352]
["bitfinex","ETHUSD",1755222393137,5.17236108,4603.3,4602.6,3.595]
["bitfinex","ETHUSD",1755222393342,2.17236108,4603.3,4602.7,3.594]
["bitfinex","ETHUSD",1755222393506,0.4526,4603.2,4602.7,3.594]
["bitfinex","ETHUSD",1755222393703,0.9495,4603.1,4602.7,3.594]
["bitfinex","ETHUSD",1755222394051,0.002,4603.4,4602.9,2.17254339]
["bitfinex","ETHUSD",1755222394352,0.002,4603.4,4602.8,0.9093]
["bitfinex","ETHUSD",1755222394517,0.002,4603.4,4602.9,0.01087287]
["bitfinex","ETHUSD",1755222394702,0.002,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1755222395056,0.002,4603.4,4603.3,5.77622418]
["bitfinex","ETHUSD",1755222395350,0.002,4603.4,4603.3,6.67465461]
["bitfinex","ETHUSD",1755222395501,0.002,4603.4,4603.3,7.55936497]
["bitfinex","ETHUSD",1755222397517,0.002,4603.4,4603.3,3.591]
["bitfinex","ETHUSD",1755222397732,0.002,4603.4,4603.3,5.76335461]
["bitfinex","ETHUSD",1755222398037,0.002,4603.4,4603.3,6.67265461]
["bitfinex","ETHUSD",1755222401321,0.002,4603.4,4603.3,6.78145461]
["bitfinex","ETHUSD",1755222402419,0.002,4603.4,4603.3,3.19045461]
["bitfinex","ETHUSD",1755222402627,0.002,4603.4,4603.3,5.86815461]
["bitfinex","ETHUSD",1755222402932,0.002,4603.4,4603.3,3.587]
["bitfinex","ETHUSD",1755222403318,0.002,4603.4,4603.3,5.75935461]
["bitfinex","ETHUSD",1755222403523,0.002,4603.4,4603.3,6.77745461]
["bitfinex","ETHUSD",1755222403723,0.002,4603.4,4603.3,7.6724428]
["bitfinex","ETHUSD",1755222408730,0.002,4603.4,4603.3,6.7631428]
["bitfinex","ETHUSD",1755222408922,0.002,4603.4,4603.3,7.6724428]
["bitfinex","ETHUSD",1755222409651,0.002,4603.8,4603.3,7.6724428]
["bitfinex","ETHUSD",1755222409852,0.002,4603.8,4603.7,9.05982003]
["bitfinex","ETHUSD",1755222410167,0.002,4603.8,4603.7,13.7650258]
["bitfinex","ETHUSD",1755222410341,2.17107728,4606.1,4603.7,13.7650258]
["bitfinex","ETHUSD",1755222410342,0.77944548,4607.0,4606.5,2.17084554]
["bitfinex","ETHUSD",1755222410673,0.9495,4607.2,4606.5,5.75181624]
["bitfinex","ETHUSD",1755222410825,0.47973203,4607.1,4606.5,5.86064406]
["bitfinex","ETHUSD",1755222411019,0.5614,4607.1,4606.5,0.1088]
["bitfinex","ETHUSD",1755222411229,0.5614,4607.1,4605.6,5.215]
["bitfinex","ETHUSD",1755222411230,0.4969,4607.0,4605.6,5.215]
["bitfinex","ETHUSD",1755222411432,0.1088,4606.6,4606.1,0.1088]
["bitfinex","ETHUSD",1755222411633,0.1088,4606.6,4606.2,3.581]
["bitfinex","ETHUSD",1755222411854,2.17007207,4608.2,4606.2,3.581]
["bitfinex","ETHUSD",1755222411855,0.46673126,4608.4,4606.2,17.43973904]
["bitfinex","ETHUSD",1755222412072,1.55889097,4610.3,4606.2,17.43973904]
["bitfinex","ETHUSD",1755222412073,0.4873,4609.1,4606.9,13.85873904]
["bitfinex","ETHUSD",1755222412357,0.9453,4609.1,4607.1,0.55]
["bitfinex","ETHUSD",1755222412553,0.97242085,4609.0,4606.3,1.97195605]
["bitfinex","ETHUSD",1755222412756,2.16981275,4608.7,4607.3,2.17046119]
["bitfinex","ETHUSD",1755222412933,0.31151128,4608.6,4607.6,2.17032003]
["bitfinex","ETHUSD",1755222413136,0.9453,4608.6,4606.7,2.17075129]
["bitfinex","ETHUSD",1755222413448,0.458,4608.5,4606.8,3.89049513]
["bitfinex","ETHUSD",1755222413955,0.458,4608.5,4607.5,2.17033485]
["bitfinex","ETHUSD",1755222414162,0.458,4608.5,4607.6,5.74931177]
["bitfinex","ETHUSD",1755222414356,0.458,4608.5,4607.7,2.17026974]
["bitfinex","ETHUSD",1755222414538,0.458,4608.5,4607.8,3.578]
["bitfinex","ETHUSD",1755222415233,0.458,4608.5,4607.8,5.74821599]
["bitfinex","ETHUSD",1755222415439,2.16957619,4609.2,4607.9,2.17018124]
["bitfinex","ETHUSD",1755222415639,3.458,4609.0,4607.9,2.17018124]
["bitfinex","ETHUSD",1755222415848,3.0,4608.8,4607.9,2.17018124]
["bitfinex","ETHUSD",1755222416040,0.458,4609.0,4608.0,3.577]
["bitfinex","ETHUSD",1755222416250,3.0,4608.8,4607.2,0.4472]
["bitfinex","ETHUSD",1755222420445,2.16944792,4609.5,4609.4,3.574]
["bitfinex","ETHUSD",1755222420643,33.11474792,4609.5,4609.4,3.574]
["bitfinex","ETHUSD",1755222420960,3.0,4609.4,4608.9,3.574]
["bitfinex","ETHUSD",1755222421164,3.0,4609.4,4607.8,5.213]
["bitfinex","ETHUSD",1755222421165,0.9453,4609.3,4608.7,3.574]
["bitfinex","ETHUSD",1755222421459,3.11483573,4609.3,4608.8,3.574]
["bitfinex","ETHUSD",1755222421663,3.0,4609.4,4608.9,3.574]
["bitfinex","ETHUSD",1755222421965,0.458,4610.0,4609.0,2.16965786]
["bitfinex","ETHUSD",1755222422166,2.16905624,4610.3,4609.0,2.16965786]
["bitfinex","ETHUSD",1755222422459,3.0,4610.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1755222422678,0.458,4610.3,4609.0,0.9342]
["bitfinex","ETHUSD",1755222422862,0.1088,4610.0,4609.3,0.1088]
["bitfinex","ETHUSD",1755222423070,0.1088,4610.0,4609.3,2.27828074]
["bitfinex","ETHUSD",1755222423267,0.1088,4610.0,4609.4,2.16947572]
["bitfinex","ETHUSD",1755222423474,0.1088,4610.0,4609.5,3.573]
["bitfinex","ETHUSD",1755222423934,0.1088,4610.0,4609.3,0.1088]
["bitfinex","ETHUSD",1755222424138,2.17074778,4611.0,4609.7,2.16933856]
["bitfinex","ETHUSD",1755222424139,0.1088,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1755222424353,0.1088,4610.0,4609.8,2.16924823]
["bitfinex","ETHUSD",1755222424751,0.1088,4610.0,4609.7,4.5062]
["bitfinex","ETHUSD",1755222425331,0.458,4610.7,4609.8,2.1692915]
["bitfinex","ETHUSD",1755222425560,0.1088,4610.2,4609.8,2.18008072]
["bitfinex","ETHUSD",1755222425764,0.1088,4610.2,4609.7,3.572]
["bitfinex","ETHUSD",1755222426040,0.1088,4610.2,4609.6,2.16938006]
["bitfinex","ETHUSD",1755222426041,0.1088,4610.2,4609.8,3.571]
["bitfinex","ETHUSD",1755222426237,0.1088,4610.2,4609.5,2.27823221]
["bitfinex","ETHUSD",1755222426462,0.33658035,4610.2,4609.6,3.57]
["bitfinex","ETHUSD",1755222427258,0.1088,4610.2,4609.6,5.73938473]
["bitfinex","ETHUSD",1755222427455,0.1088,4610.2,4609.6,3.57]
["bitfinex","ETHUSD",1755222428185,0.1088,4610.2,4609.7,3.57]
["bitfinex","ETHUSD",1755222428639,0.1088,4610.2,4609.5,2.2782311]
["bitfinex","ETHUSD",1755222428640,2.62715847,4610.1,4609.5,0.1088]
["bitfinex","ETHUSD",1755222428839,3.11445847,4610.1,4609.6,3.569]
["bitfinex","ETHUSD",1755222429067,3.11445847,4610.1,4609.7,3.569]
["bitfinex","ETHUSD",1755222429068,2.16924445,4609.9,4609.7,3.569]
["bitfinex","ETHUSD",1755222429274,1.0541,4609.8,4609.0,0.1088]
["bitfinex","ETHUSD",1755222429446,0.1088,4609.4,4609.1,3.569]
["bitfinex","ETHUSD",1755222429651,0.458,4609.3,4609.2,3.569]
["bitfinex","ETHUSD",1755222429847,2.62752682,4609.3,4609.2,3.569]
["bitfinex","ETHUSD",1755222430198,0.458,4609.3,4609.2,3.568]
["bitfinex","ETHUSD",1755222430386,0.1088,4609.4,4609.2,3.568]
["bitfinex","ETHUSD",1755222430963,0.1088,4609.7,4609.2,4.5022]
["bitfinex","ETHUSD",1755222431252,0.1088,4609.7,4609.3,0.94499793]
["bitfinex","ETHUSD",1755222431480,0.1088,4609.7,4609.0,2.27845633]
["bitfinex","ETHUSD",1755222431481,0.1088,4609.7,4609.0,0.1088]
["bitfinex","ETHUSD",1755222431646,0.1088,4609.7,4609.4,3.568]
["bitfinex","ETHUSD",1755222431848,0.1088,4609.7,4609.0,0.1088]
["bitfinex","ETHUSD",1755222432045,0.1088,4609.7,4609.0,2.27846706]
["bitfinex","ETHUSD",1755222432272,0.13591673,4609.7,4609.1,3.567]
["bitfinex","ETHUSD",1755222432472,0.1088,4609.7,4609.0,0.1088]
["bitfinex","ETHUSD",1755222432646,0.1088,4609.7,4609.2,3.567]
["bitfinex","ETHUSD",1755222433148,0.1088,4609.7,4609.2,6.19456605]
["bitfinex","ETHUSD",1755222433370,0.1088,4609.7,4609.3,2.61672127]
["bitfinex","ETHUSD",1755222433678,0.1088,4609.7,4609.4,3.567]
["bitfinex","ETHUSD",1755222434288,0.1088,4609.7,4609.4,4.5012]
["bitfinex","ETHUSD",1755222434496,0.1088,4609.7,4609.4,3.567]
["bitfinex","ETHUSD",1755222434790,0.002,4610.0,4609.1,2.16960704]
["bitfinex","ETHUSD",1755222434791,0.002,4610.0,4609.1,2.16961886]
["bitfinex","ETHUSD",1755222435088,0.21711723,4609.9,4608.5,0.9342]
["bitfinex","ETHUSD",1755222435376,0.1088,4609.3,4608.6,3.6748]
["bitfinex","ETHUSD",1755222435550,0.1088,4608.8,4608.7,3.566]
["bitfinex","ETHUSD",1755222435751,2.16946824,4609.5,4608.7,4.0132]
["bitfinex","ETHUSD",1755222435970,0.1088,4609.0,4608.7,4.5002]
["bitfinex","ETHUSD",1755222436178,0.1088,4609.4,4609.0,2.16962098]
["bitfinex","ETHUSD",1755222436388,0.002,4610.0,4609.1,0.45800076]
["bitfinex","ETHUSD",1755222436608,0.002,4610.0,4609.7,2.27812823]
["bitfinex","ETHUSD",1755222436767,0.002,4610.0,4609.8,3.57579299]
["bitfinex","ETHUSD",1755222437096,0.002,4610.0,4609.9,2.27804445]
["bitfinex","ETHUSD",1755222437295,0.002,4610.0,4609.9,3.21224445]
["bitfinex","ETHUSD",1755222437873,0.002,4610.0,4609.9,5.84304445]
["bitfinex","ETHUSD",1755222438096,0.002,4610.0,4609.9,6.29024445]
["bitfinex","ETHUSD",1755222438259,0.002,4610.0,4609.9,6.77724445]
["bitfinex","ETHUSD",1755222438707,0.002,4610.0,4609.9,4.1069025]
["bitfinex","ETHUSD",1755222438862,0.002,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1755222439065,0.002,4610.0,4609.9,4.607]
["bitfinex","ETHUSD",1755222439266,0.002,4610.0,4609.9,6.77624445]
["bitfinex","ETHUSD",1755222440013,0.002,4610.0,4609.9,3.6728]
["bitfinex","ETHUSD",1755222440609,0.46801575,4610.0,4609.9,5.84204445]
["bitfinex","ETHUSD",1755222440897,0.46801575,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1755222441219,3.46801575,4610.0,4608.5,2.16990343]
["bitfinex","ETHUSD",1755222441365,3.46801575,4610.0,4608.4,0.9342]
["bitfinex","ETHUSD",1755222441366,2.16947231,4609.5,4608.6,3.562]
["bitfinex","ETHUSD",1755222441566,0.583293,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1755222441801,0.46601575,4609.0,4608.9,0.4442]
["bitfinex","ETHUSD",1755222442389,0.46601575,4609.0,4608.8,2.2785559]
["bitfinex","ETHUSD",1755222442720,0.46601575,4608.9,4608.8,2.28936019]
["bitfinex","ETHUSD",1755222442902,0.46601575,4608.9,4608.8,6.47405149]
["bitfinex","ETHUSD",1755222443270,0.46601575,4608.9,4608.8,7.41265149]
["bitfinex","ETHUSD",1755222443775,0.46601575,4608.9,4608.8,3.6708]
["bitfinex","ETHUSD",1755222443979,0.46601575,4608.9,4608.8,6.67036219]
["bitfinex","ETHUSD",1755222444184,0.46601575,4608.9,4608.8,3.10836219]
["bitfinex","ETHUSD",1755222444382,0.46601575,4608.9,4608.8,6.66936219]
["bitfinex","ETHUSD",1755222445803,0.583293,4609.7,4608.8,6.77816219]
["bitfinex","ETHUSD",1755222446008,0.46705187,4609.6,4609.5,2.1693977]
["bitfinex","ETHUSD",1755222446304,0.46705187,4609.6,4609.5,3.1079977]
["bitfinex","ETHUSD",1755222446502,0.46705187,4609.6,4609.5,6.6679977]
["bitfinex","ETHUSD",1755222446908,0.46705187,4609.6,4609.5,6.7767977]
["bitfinex","ETHUSD",1755222448191,0.002,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1755222448503,0.46930836,4610.0,4609.9,5.72924445]
["bitfinex","ETHUSD",1755222448707,0.46930836,4610.0,4609.9,6.77664445]
["bitfinex","ETHUSD",1755222449488,0.002,4610.0,4609.9,6.77664445]
["bitfinex","ETHUSD",1755222449698,0.46914282,4610.0,4609.9,6.77664445]
["bitfinex","ETHUSD",1755222449904,0.46914398,4610.0,4609.9,6.77664445]
["bitfinex","ETHUSD",1755222450102,0.46914398,4610.0,4609.9,7.67124192]
["bitfinex","ETHUSD",1755222450502,0.002,4610.0,4609.9,7.67124192]
["bitfinex","ETHUSD",1755222451792,0.002,4610.0,4609.9,4.11124192]
["bitfinex","ETHUSD",1755222451987,0.002,4610.0,4609.9,3.17264192]
["bitfinex","ETHUSD",1755222452313,0.002,4610.0,4609.9,5.83604445]
["bitfinex","ETHUSD",1755222452481,0.002,4610.0,4609.9,2.27804445]
["bitfinex","ETHUSD",1755222452683,0.002,4610.0,4609.9,3.6658]
["bitfinex","ETHUSD",1755222452883,0.002,4610.0,4609.9,5.83504445]
["bitfinex","ETHUSD",1755222453121,0.002,4610.0,4609.9,2.27804445]
["bitfinex","ETHUSD",1755222453278,0.002,4610.0,4609.9,5.83504445]
["bitfinex","ETHUSD",1755222453477,0.002,4610.0,4609.9,2.27804445]
["bitfinex","ETHUSD",1755222453702,0.002,4610.0,4609.9,5.83504445]
["bitfinex","ETHUSD",1755222453890,0.46915479,4610.0,4609.9,3.557]
["bitfinex","ETHUSD",1755222454209,0.91205479,4610.0,4609.9,3.557]
["bitfinex","ETHUSD",1755222454416,0.46915479,4610.0,4609.9,3.557]
["bitfinex","ETHUSD",1755222454603,0.46915479,4610.0,4609.9,3.6658]
["bitfinex","ETHUSD",1755222454990,0.46915479,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1755222455253,0.91205479,4610.0,4609.9,3.556]
["bitfinex","ETHUSD",1755222455716,0.46915479,4610.0,4609.9,3.556]
["bitfinex","ETHUSD",1755222455880,0.46915479,4610.0,4609.9,5.72524445]
["bitfinex","ETHUSD",1755222456080,0.002,4610.0,4609.9,7.56210204]
["bitfinex","ETHUSD",1755222456724,0.002,4610.0,4609.9,7.56110204]
["bitfinex","ETHUSD",1755222459732,0.002,4610.0,4609.9,4.00610204]
["bitfinex","ETHUSD",1755222459906,0.002,4610.0,4609.9,7.56010204]
["bitfinex","ETHUSD",1755222461036,0.002,4610.0,4609.9,6.62050204]
["bitfinex","ETHUSD",1755222461401,0.002,4610.0,4609.9,7.06470204]
["bitfinex","ETHUSD",1755222461604,0.002,4610.0,4609.9,7.55910204]
["bitfinex","ETHUSD",1755222462500,0.002,4610.0,4609.9,7.06470204]
["bitfinex","ETHUSD",1755222462708,0.002,4610.0,4609.9,6.62050204]
["bitfinex","ETHUSD",1755222463024,0.002,4610.0,4609.9,5.83104445]
["bitfinex","ETHUSD",1755222463405,0.002,4610.0,4609.9,6.76964445]
["bitfinex","ETHUSD",1755222464844,0.002,4610.0,4609.9,6.27524445]
["bitfinex","ETHUSD",1755222465141,0.002,4610.0,4609.9,6.76964445]
["bitfinex","ETHUSD",1755222466341,0.4429,4611.8,4610.0,0.55]
["bitfinex","ETHUSD",1755222466530,0.4429,4611.8,4611.5,0.1088]
["bitfinex","ETHUSD",1755222466731,0.9126,4611.7,4611.6,3.551]
["bitfinex","ETHUSD",1755222468432,0.1088,4612.2,4611.6,3.551]
["bitfinex","ETHUSD",1755222469450,2.62576271,4613.5,4611.7,0.94936924]
["bitfinex","ETHUSD",1755222469617,0.108,4613.0,4612.4,0.1088]
["bitfinex","ETHUSD",1755222469810,0.108,4613.0,4612.5,3.549]
["bitfinex","ETHUSD",1755222470016,0.9126,4612.9,4612.5,3.549]
["bitfinex","ETHUSD",1755222470263,0.108,4613.0,4612.5,3.549]
["bitfinex","ETHUSD",1755222470443,0.9126,4612.8,4612.5,3.549]
["bitfinex","ETHUSD",1755222470614,0.108,4613.0,4612.5,3.549]
["bitfinex","ETHUSD",1755222470615,0.9126,4612.7,4612.5,3.549]
["bitfinex","ETHUSD",1755222470941,0.4429,4612.6,4612.4,0.1088]
["bitfinex","ETHUSD",1755222471148,0.4429,4612.6,4612.5,3.548]
["bitfinex","ETHUSD",1755222471514,0.108,4613.0,4612.5,3.548]
["bitfinex","ETHUSD",1755222471714,0.9161,4612.9,4612.5,3.548]
["bitfinex","ETHUSD",1755222472017,0.9161,4612.8,4612.4,0.1088]
["bitfinex","ETHUSD",1755222472348,0.4641,4612.7,4612.5,3.548]
["bitfinex","ETHUSD",1755222472532,0.47940559,4613.5,4612.7,2.16788086]
["bitfinex","ETHUSD",1755222472733,0.108,4613.4,4612.8,3.548]
["bitfinex","ETHUSD",1755222473244,0.01530559,4613.5,4612.6,0.58249104]
["bitfinex","ETHUSD",1755222473444,3.0,4613.3,4612.8,0.108]
["bitfinex","ETHUSD",1755222473627,2.16760287,4613.4,4612.8,0.108]
["bitfinex","ETHUSD",1755222473824,0.9161,4613.2,4612.8,0.108]
["bitfinex","ETHUSD",1755222474025,0.9161,4613.1,4612.9,3.547]
["bitfinex","ETHUSD",1755222474228,2.27570642,4613.2,4613.0,3.547]
["bitfinex","ETHUSD",1755222474415,2.27570642,4613.2,4613.1,3.547]
["bitfinex","ETHUSD",1755222474827,3.19180642,4613.2,4613.1,3.547]
["bitfinex","ETHUSD",1755222475029,6.19180642,4613.2,4613.1,3.547]
["bitfinex","ETHUSD",1755222475230,3.0,4613.1,4611.0,0.4309]
["bitfinex","ETHUSD",1755222475471,2.16802168,4612.5,4611.0,2.1687105]
["bitfinex","ETHUSD",1755222475619,0.1088,4611.8,4611.1,0.1088]
["bitfinex","ETHUSD",1755222475820,0.1088,4611.8,4611.2,3.546]
["bitfinex","ETHUSD",1755222476069,0.1088,4612.2,4611.5,0.1088]
["bitfinex","ETHUSD",1755222476369,3.4641,4612.1,4611.6,3.546]
["bitfinex","ETHUSD",1755222476528,3.0,4612.1,4611.7,3.546]
["bitfinex","ETHUSD",1755222476720,0.9161,4612.0,4611.7,3.546]
["bitfinex","ETHUSD",1755222477031,0.452,4612.0,4611.7,3.546]
["bitfinex","ETHUSD",1755222477229,0.5729,4612.0,4611.7,3.546]
["bitfinex","ETHUSD",1755222477541,3.5729,4612.0,4611.7,3.546]
["bitfinex","ETHUSD",1755222477860,0.5729,4612.0,4611.7,3.546]
["bitfinex","ETHUSD",1755222478251,0.1088,4612.0,4611.7,3.546]
["bitfinex","ETHUSD",1755222478554,3.0,4612.5,4611.9,0.1088]
["bitfinex","ETHUSD",1755222478759,5.16807352,4612.4,4611.9,0.1088]
["bitfinex","ETHUSD",1755222479060,2.16807352,4612.4,4611.9,0.1088]
["bitfinex","ETHUSD",1755222479353,0.9161,4612.3,4611.9,0.1088]
["bitfinex","ETHUSD",1755222479541,3.9161,4612.2,4612.0,3.544]
["bitfinex","ETHUSD",1755222479742,2.2770611,4612.0,4611.9,3.544]
["bitfinex","ETHUSD",1755222480055,3.1931611,4612.0,4611.8,3.544]
["bitfinex","ETHUSD",1755222480264,2.16830557,4611.9,4611.4,0.1088]
["bitfinex","ETHUSD",1755222480428,1.0249,4612.0,4611.5,3.544]
["bitfinex","ETHUSD",1755222481257,0.5729,4612.0,4611.5,3.544]
["bitfinex","ETHUSD",1755222481461,0.5729,4612.0,4611.6,3.543]
["bitfinex","ETHUSD",1755222482462,2.74115706,4612.0,4611.6,3.543]
["bitfinex","ETHUSD",1755222482958,2.16848146,4611.6,4611.5,3.543]
["bitfinex","ETHUSD",1755222483157,6.08458146,4611.6,4611.5,3.543]
["bitfinex","ETHUSD",1755222483328,3.1088,4611.6,4611.4,3.543]
["bitfinex","ETHUSD",1755222483532,2.16849847,4611.5,4611.4,3.543]
["bitfinex","ETHUSD",1755222483726,2.16849847,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1755222483727,2.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222483927,6.11174556,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222484161,6.08463883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222485062,36.63463883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222485451,2.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222485837,3.0,4611.6,4611.3,0.001]
["bitfinex","ETHUSD",1755222486160,2.16825922,4612.0,4611.3,0.4319]
["bitfinex","ETHUSD",1755222486567,2.16825922,4612.0,4611.3,0.001]
["bitfinex","ETHUSD",1755222487060,3.0,4612.3,4611.3,0.001]
["bitfinex","ETHUSD",1755222487359,0.4092,4612.4,4611.3,3.05206968]
["bitfinex","ETHUSD",1755222487562,0.4641,4612.9,4611.4,0.01077041]
["bitfinex","ETHUSD",1755222487774,0.002,4613.0,4611.3,1.54398413]
["bitfinex","ETHUSD",1755222487967,0.002,4613.0,4611.4,0.8825]
["bitfinex","ETHUSD",1755222488259,2.1680508,4612.5,4611.5,3.541]
["bitfinex","ETHUSD",1755222488429,0.43360111,4612.4,4611.5,3.541]
["bitfinex","ETHUSD",1755222488630,0.002,4613.0,4611.7,2.16839777]
["bitfinex","ETHUSD",1755222488831,0.002,4613.0,4612.5,2.16801731]
["bitfinex","ETHUSD",1755222489064,0.002,4613.0,4612.6,3.541]
["bitfinex","ETHUSD",1755222489239,0.002,4613.0,4612.7,3.541]
["bitfinex","ETHUSD",1755222490453,0.4661,4613.0,4612.7,3.54]
["bitfinex","ETHUSD",1755222490655,0.002,4613.0,4612.7,3.54]
["bitfinex","ETHUSD",1755222493295,0.002,4613.0,4612.8,0.8825]
["bitfinex","ETHUSD",1755222493597,0.002,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1755222493881,0.002,4613.0,4612.9,3.05033368]
["bitfinex","ETHUSD",1755222495555,0.002,4613.0,4612.9,3.646]
["bitfinex","ETHUSD",1755222495750,0.002,4613.0,4612.9,6.69633368]
["bitfinex","ETHUSD",1755222495952,0.002,4613.0,4612.9,4.5285]
["bitfinex","ETHUSD",1755222496398,0.002,4613.0,4612.9,6.69633368]
["bitfinex","ETHUSD",1755222496695,0.002,4613.0,4612.9,4.5285]
["bitfinex","ETHUSD",1755222497078,0.002,4613.0,4612.9,0.108]
["bitfinex","ETHUSD",1755222497384,0.002,4613.0,4612.9,3.645]
["bitfinex","ETHUSD",1755222497685,0.002,4613.0,4612.0,5.6369]
["bitfinex","ETHUSD",1755222497862,2.16982965,4613.0,4612.7,0.108]
["bitfinex","ETHUSD",1755222498067,0.002,4613.0,4612.8,3.537]
["bitfinex","ETHUSD",1755222498678,0.002,4613.0,4612.7,0.108]
["bitfinex","ETHUSD",1755222498880,0.4641,4612.9,4612.0,5.206]
["bitfinex","ETHUSD",1755222499081,0.108,4612.6,4612.0,5.206]
["bitfinex","ETHUSD",1755222499283,0.108,4612.6,4612.1,3.536]
["bitfinex","ETHUSD",1755222499783,0.108,4612.6,4612.1,3.9669]
["bitfinex","ETHUSD",1755222500184,0.108,4612.6,4612.1,3.536]
["bitfinex","ETHUSD",1755222500489,2.167852,4612.9,4612.4,0.1088]
["bitfinex","ETHUSD",1755222500987,2.16783419,4612.9,4612.4,0.1088]
["bitfinex","ETHUSD",1755222501185,3.0270985,4612.8,4612.4,0.1088]
["bitfinex","ETHUSD",1755222501485,0.1088,4612.5,4611.9,3.536]
["bitfinex","ETHUSD",1755222501685,0.002,4613.0,4610.3,5.207]
["bitfinex","ETHUSD",1755222501686,0.1088,4611.8,4610.3,5.207]
["bitfinex","ETHUSD",1755222501885,0.1088,4611.4,4610.9,3.535]
["bitfinex","ETHUSD",1755222502054,2.27733883,4611.4,4610.9,3.535]
["bitfinex","ETHUSD",1755222502255,0.1088,4611.6,4611.3,0.9195]
["bitfinex","ETHUSD",1755222502453,0.1088,4611.6,4611.4,3.535]
["bitfinex","ETHUSD",1755222503291,0.1088,4612.2,4611.5,1.3809]
["bitfinex","ETHUSD",1755222503493,2.2769677,4612.2,4611.5,1.0273]
["bitfinex","ETHUSD",1755222503903,0.02710262,4612.1,4611.6,3.535]
["bitfinex","ETHUSD",1755222504101,6.12845672,4612.0,4611.6,3.535]
["bitfinex","ETHUSD",1755222504302,0.1088,4612.2,4611.6,3.535]
["bitfinex","ETHUSD",1755222504303,2.27700837,4612.2,4611.6,3.535]
["bitfinex","ETHUSD",1755222504455,2.16821873,4612.1,4611.3,0.1098]
["bitfinex","ETHUSD",1755222504658,2.16826377,4612.0,4611.4,3.535]
["bitfinex","ETHUSD",1755222505170,2.27700758,4612.2,4611.4,3.535]
["bitfinex","ETHUSD",1755222505384,2.27700758,4612.2,4611.5,0.58133793]
["bitfinex","ETHUSD",1755222505560,2.16821233,4612.1,4611.5,0.58133793]
["bitfinex","ETHUSD",1755222505766,0.1088,4612.2,4611.5,0.58133793]
["bitfinex","ETHUSD",1755222506007,0.02710262,4612.1,4611.3,0.1098]
["bitfinex","ETHUSD",1755222506160,0.1088,4612.0,4611.4,3.534]
["bitfinex","ETHUSD",1755222506360,2.19545333,4611.9,4611.4,3.534]
["bitfinex","ETHUSD",1755222506566,2.66005333,4611.9,4611.4,3.534]
["bitfinex","ETHUSD",1755222506960,2.63294954,4611.9,4611.4,3.534]
["bitfinex","ETHUSD",1755222507190,2.66005333,4611.9,4611.4,3.534]
["bitfinex","ETHUSD",1755222507493,0.1088,4612.0,4611.4,3.534]
["bitfinex","ETHUSD",1755222507705,2.27706301,4612.0,4611.4,3.534]
["bitfinex","ETHUSD",1755222507996,2.16843252,4611.7,4611.3,0.1098]
["bitfinex","ETHUSD",1755222508173,2.16843252,4611.7,4611.4,3.534]
["bitfinex","ETHUSD",1755222508380,0.1088,4611.5,4611.4,3.534]
["bitfinex","ETHUSD",1755222509967,0.1088,4611.8,4611.4,3.9718]
["bitfinex","ETHUSD",1755222510266,3.0,4612.7,4611.4,3.94216]
["bitfinex","ETHUSD",1755222510484,0.1088,4612.0,4611.5,0.9185]
["bitfinex","ETHUSD",1755222510686,0.1088,4612.0,4611.6,0.4378]
["bitfinex","ETHUSD",1755222511508,0.1088,4612.0,4611.7,3.533]
["bitfinex","ETHUSD",1755222513282,0.1088,4612.0,4611.7,3.9708]
["bitfinex","ETHUSD",1755222513615,0.1088,4612.2,4611.8,0.4378]
["bitfinex","ETHUSD",1755222514882,0.1088,4612.2,4611.5,0.1088]
["bitfinex","ETHUSD",1755222515206,3.0,4612.0,4611.5,0.1088]
["bitfinex","ETHUSD",1755222515393,0.1088,4611.6,4611.4,3.532]
["bitfinex","ETHUSD",1755222515708,35.71853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222516003,5.71853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222516222,0.1088,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222516372,5.16825672,4612.0,4611.3,3.532]
["bitfinex","ETHUSD",1755222516572,0.1088,4611.6,4611.3,3.532]
["bitfinex","ETHUSD",1755222517208,0.1088,4612.0,4611.5,2.16849181]
["bitfinex","ETHUSD",1755222517383,0.4956,4612.8,4611.6,0.92927088]
["bitfinex","ETHUSD",1755222517384,2.16792892,4612.7,4611.6,0.92927088]
["bitfinex","ETHUSD",1755222517582,0.1088,4612.2,4611.6,0.92927088]
["bitfinex","ETHUSD",1755222517802,0.1088,4612.2,4611.6,3.57933785]
["bitfinex","ETHUSD",1755222517979,0.1088,4612.2,4611.6,3.68813785]
["bitfinex","ETHUSD",1755222518376,0.1088,4612.2,4611.6,0.1088]
["bitfinex","ETHUSD",1755222518605,0.1088,4612.2,4611.3,0.001]
["bitfinex","ETHUSD",1755222518606,0.02710262,4612.1,4611.7,3.53]
["bitfinex","ETHUSD",1755222518794,0.9602,4612.0,4611.3,0.1098]
["bitfinex","ETHUSD",1755222518989,3.0,4611.8,4611.3,0.1098]
["bitfinex","ETHUSD",1755222519190,0.4956,4612.1,4611.3,0.1098]
["bitfinex","ETHUSD",1755222519510,0.002,4613.1,4611.4,0.44857182]
["bitfinex","ETHUSD",1755222519685,0.1088,4612.1,4611.5,0.1088]
["bitfinex","ETHUSD",1755222520215,0.1088,4612.1,4611.5,0.56463]
["bitfinex","ETHUSD",1755222520598,0.0271032,4612.0,4611.6,3.53]
["bitfinex","ETHUSD",1755222520809,0.1088,4612.1,4611.6,3.53]
["bitfinex","ETHUSD",1755222521109,0.1088,4612.1,4611.6,3.529]
["bitfinex","ETHUSD",1755222521294,0.1088,4612.1,4611.7,3.529]
["bitfinex","ETHUSD",1755222521497,2.27701079,4612.1,4611.3,0.001]
["bitfinex","ETHUSD",1755222522012,0.1088,4612.1,4611.3,2.16958113]
["bitfinex","ETHUSD",1755222522215,0.1088,4612.1,4611.4,3.529]
["bitfinex","ETHUSD",1755222522414,0.1088,4612.1,4611.4,5.697537]
["bitfinex","ETHUSD",1755222522712,0.1088,4612.1,4611.5,1.2191837]
["bitfinex","ETHUSD",1755222522879,0.1088,4612.1,4611.5,0.1088]
["bitfinex","ETHUSD",1755222523307,0.0271032,4612.0,4611.6,3.529]
["bitfinex","ETHUSD",1755222523613,2.16835538,4611.8,4611.6,3.529]
["bitfinex","ETHUSD",1755222523916,2.16835538,4611.8,4611.5,3.529]
["bitfinex","ETHUSD",1755222524118,2.63290443,4611.9,4611.5,3.529]
["bitfinex","ETHUSD",1755222524300,3.0,4611.9,4611.5,3.529]
["bitfinex","ETHUSD",1755222524489,2.19549813,4611.8,4611.5,3.529]
["bitfinex","ETHUSD",1755222524696,2.19549813,4611.8,4611.4,3.529]
["bitfinex","ETHUSD",1755222524697,2.16848781,4611.6,4611.4,3.529]
["bitfinex","ETHUSD",1755222525002,2.16848781,4611.6,4611.3,0.001]
["bitfinex","ETHUSD",1755222525003,3.02710555,4611.6,4611.3,0.001]
["bitfinex","ETHUSD",1755222525201,2.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222525414,5.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222525615,3.0,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222525803,3.1088,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222526003,2.27733883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222526405,0.1088,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222527316,2.27733883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222527518,2.30444556,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222527698,6.26464556,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222527881,6.23753883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222528906,0.583293,4612.5,4611.3,0.9195]
["bitfinex","ETHUSD",1755222529096,0.4646,4612.9,4611.4,5.69553836]
["bitfinex","ETHUSD",1755222529294,2.16812852,4612.3,4611.4,5.69553836]
["bitfinex","ETHUSD",1755222529507,2.16807694,4612.4,4611.5,0.4378]
["bitfinex","ETHUSD",1755222530349,2.16793084,4612.7,4611.6,0.491469]
["bitfinex","ETHUSD",1755222530621,2.16799766,4612.6,4611.7,0.4378]
["bitfinex","ETHUSD",1755222530825,0.62228518,4612.8,4611.7,0.4378]
["bitfinex","ETHUSD",1755222531119,2.16793224,4612.7,4611.8,2.16834967]
["bitfinex","ETHUSD",1755222531318,2.16793112,4612.7,4611.8,2.16835075]
["bitfinex","ETHUSD",1755222531910,3.46753588,4612.9,4611.7,0.4378]
["bitfinex","ETHUSD",1755222532115,2.16806517,4612.5,4611.7,0.4378]
["bitfinex","ETHUSD",1755222532629,0.86424947,4612.8,4611.7,2.60618646]
["bitfinex","ETHUSD",1755222532794,2.16797977,4612.6,4611.7,2.60618646]
["bitfinex","ETHUSD",1755222534335,2.16806926,4612.4,4611.7,0.4378]
["bitfinex","ETHUSD",1755222534491,2.16801667,4612.6,4611.7,0.4378]
["bitfinex","ETHUSD",1755222535131,2.16803697,4612.5,4611.7,0.4378]
["bitfinex","ETHUSD",1755222535297,2.16797559,4612.6,4611.7,0.4378]
["bitfinex","ETHUSD",1755222535498,2.16804604,4612.5,4611.7,0.4378]
["bitfinex","ETHUSD",1755222535699,2.16793421,4612.7,4611.6,0.4807]
["bitfinex","ETHUSD",1755222536004,0.02709968,4612.6,4611.7,3.525]
["bitfinex","ETHUSD",1755222536412,0.928,4612.8,4611.7,3.525]
["bitfinex","ETHUSD",1755222536413,3.0,4612.7,4611.7,3.525]
["bitfinex","ETHUSD",1755222536725,0.928,4612.8,4611.7,3.525]
["bitfinex","ETHUSD",1755222536726,3.0,4612.5,4611.7,3.525]
["bitfinex","ETHUSD",1755222536939,0.02710085,4612.4,4611.7,3.525]
["bitfinex","ETHUSD",1755222537128,0.4725,4612.5,4611.7,3.524]
["bitfinex","ETHUSD",1755222537129,0.928,4612.3,4611.7,3.524]
["bitfinex","ETHUSD",1755222537431,2.16825449,4612.1,4611.5,3.524]
["bitfinex","ETHUSD",1755222537628,2.16830382,4611.9,4611.3,0.001]
["bitfinex","ETHUSD",1755222537869,0.02710438,4611.8,4611.3,3.525]
["bitfinex","ETHUSD",1755222538015,5.1680691,4612.4,4611.3,3.525]
["bitfinex","ETHUSD",1755222538016,2.16844602,4611.6,4611.3,0.001]
["bitfinex","ETHUSD",1755222538215,3.0,4611.6,4611.3,3.525]
["bitfinex","ETHUSD",1755222538938,0.1088,4611.5,4611.3,3.525]
["bitfinex","ETHUSD",1755222539542,2.27729182,4611.5,4611.3,3.525]
["bitfinex","ETHUSD",1755222540040,0.1088,4611.5,4611.3,3.525]
["bitfinex","ETHUSD",1755222540650,0.1088,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1755222540806,0.1088,4611.5,4611.3,0.4512]
["bitfinex","ETHUSD",1755222541736,0.1088,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1755222542442,0.1088,4612.1,4611.4,0.559]
["bitfinex","ETHUSD",1755222542646,0.1088,4612.1,4611.4,3.22173873]
["bitfinex","ETHUSD",1755222542804,0.1088,4612.1,4611.4,1.0532]
["bitfinex","ETHUSD",1755222543009,0.1088,4612.1,4611.5,3.522]
["bitfinex","ETHUSD",1755222543265,0.1088,4612.1,4611.4,0.1088]
["bitfinex","ETHUSD",1755222543552,2.16849181,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755222543765,2.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222543911,6.20533883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222544416,6.21739939,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222544621,5.27733883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222544937,3.0,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222546518,5.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222547230,3.0,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755222547431,0.002,4611.5,4611.3,0.9454]
["bitfinex","ETHUSD",1755222547614,0.002,4611.5,4611.4,3.11293883]
["bitfinex","ETHUSD",1755222547815,0.002,4611.5,4611.4,3.64119544]
["bitfinex","ETHUSD",1755222550527,1e-08,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1755222550733,1e-08,4612.0,4611.9,6.24907203]
["bitfinex","ETHUSD",1755222551032,1e-08,4612.0,4611.9,7.80761093]
["bitfinex","ETHUSD",1755222551557,1e-08,4612.0,4611.9,7.25661093]
["bitfinex","ETHUSD",1755222551745,1e-08,4612.0,4611.9,3.73761093]
["bitfinex","ETHUSD",1755222551946,1e-08,4612.0,4611.9,7.25661093]
["bitfinex","ETHUSD",1755222552130,1e-08,4612.0,4611.9,7.80661093]
["bitfinex","ETHUSD",1755222553662,1e-08,4612.0,4611.9,7.89345593]
["bitfinex","ETHUSD",1755222553829,1e-08,4612.0,4611.9,7.34245593]
["bitfinex","ETHUSD",1755222554028,1e-08,4612.0,4611.9,3.82445593]
["bitfinex","ETHUSD",1755222554359,1e-08,4612.0,4611.9,7.34245593]
["bitfinex","ETHUSD",1755222554547,1e-08,4612.0,4611.9,6.31121093]
["bitfinex","ETHUSD",1755222555067,1e-08,4612.0,4611.9,3.84641093]
["bitfinex","ETHUSD",1755222555224,1e-08,4612.0,4611.9,2.90201093]
["bitfinex","ETHUSD",1755222555559,1e-08,4612.0,4611.9,3.84641093]
["bitfinex","ETHUSD",1755222555758,1e-08,4612.0,4611.9,7.36341093]
["bitfinex","ETHUSD",1755222559073,1e-08,4612.0,4611.9,7.45026493]
["bitfinex","ETHUSD",1755222559571,1e-08,4612.0,4611.9,7.44926493]
["bitfinex","ETHUSD",1755222559877,1e-08,4612.0,4611.9,3.93326493]
["bitfinex","ETHUSD",1755222560079,1e-08,4612.0,4611.9,6.50386493]
["bitfinex","ETHUSD",1755222561093,1e-08,4612.0,4611.9,6.95406493]
["bitfinex","ETHUSD",1755222561371,1e-08,4612.0,4611.9,7.44826493]
["bitfinex","ETHUSD",1755222561567,1e-08,4612.0,4611.9,2.98886493]
["bitfinex","ETHUSD",1755222561771,1e-08,4612.0,4611.9,6.50386493]
["bitfinex","ETHUSD",1755222563372,1e-08,4612.0,4611.9,6.95656493]
["bitfinex","ETHUSD",1755222563743,1e-08,4612.0,4611.9,6.50386493]
["bitfinex","ETHUSD",1755222564361,1e-08,4612.0,4611.9,7.44996493]
["bitfinex","ETHUSD",1755222565880,1e-08,4612.0,4611.9,2.98886493]
["bitfinex","ETHUSD",1755222566043,1e-08,4612.0,4611.9,6.50186493]
["bitfinex","ETHUSD",1755222567675,1e-08,4612.0,4611.9,2.98886493]
["bitfinex","ETHUSD",1755222567861,0.43200001,4612.0,4611.9,0.1088]
["bitfinex","ETHUSD",1755222568067,0.90520001,4612.0,4611.9,3.512]
["bitfinex","ETHUSD",1755222568867,0.90520001,4612.0,4611.7,0.1088]
["bitfinex","ETHUSD",1755222569079,0.9052,4611.9,4611.8,3.512]
["bitfinex","ETHUSD",1755222569267,0.9052,4611.9,4611.7,0.1088]
["bitfinex","ETHUSD",1755222569578,1e-08,4612.0,4611.8,3.512]
["bitfinex","ETHUSD",1755222569784,1e-08,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1755222569987,1e-08,4612.0,4611.8,5.68034613]
["bitfinex","ETHUSD",1755222570286,1e-08,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1755222570454,1e-08,4612.0,4611.9,2.17907203]
["bitfinex","ETHUSD",1755222570668,1e-08,4612.0,4611.9,3.07285687]
["bitfinex","ETHUSD",1755222570900,1e-08,4612.0,4611.9,4.03072517]
["bitfinex","ETHUSD",1755222571184,1e-08,4612.0,4611.9,4.01995687]
["bitfinex","ETHUSD",1755222572075,1e-08,4612.0,4611.9,4.56995687]
["bitfinex","ETHUSD",1755222572849,1e-08,4612.0,4611.9,7.53095687]
["bitfinex","ETHUSD",1755222573347,1e-08,4612.0,4611.9,8.08095687]
["bitfinex","ETHUSD",1755222575282,1e-08,4612.0,4611.9,8.16680387]
["bitfinex","ETHUSD",1755222577183,1e-08,4612.0,4611.9,7.61680387]
["bitfinex","ETHUSD",1755222577549,1e-08,4612.0,4611.9,4.10680387]
["bitfinex","ETHUSD",1755222577859,1e-08,4612.0,4611.9,7.61580387]
["bitfinex","ETHUSD",1755222578947,1e-08,4612.0,4611.9,6.66770387]
["bitfinex","ETHUSD",1755222579346,1e-08,4612.0,4611.9,3.15970387]
["bitfinex","ETHUSD",1755222579590,1e-08,4612.0,4611.9,5.87195073]
["bitfinex","ETHUSD",1755222579773,1e-08,4612.0,4611.9,0.195647]
["bitfinex","ETHUSD",1755222579979,0.43200001,4612.0,4611.9,5.78510373]
["bitfinex","ETHUSD",1755222580301,1e-08,4612.0,4611.9,5.67630373]
["bitfinex","ETHUSD",1755222580448,1e-08,4612.0,4611.9,6.56957332]
["bitfinex","ETHUSD",1755222581270,1e-08,4612.0,4611.9,5.78510373]
["bitfinex","ETHUSD",1755222582487,1e-08,4612.0,4611.9,6.73220373]
["bitfinex","ETHUSD",1755222583250,1e-08,4612.0,4611.9,2.27710373]
["bitfinex","ETHUSD",1755222583452,1e-08,4612.0,4611.9,5.78410373]
["bitfinex","ETHUSD",1755222585153,1e-08,4612.0,4611.9,5.67530373]
["bitfinex","ETHUSD",1755222585349,1e-08,4612.0,4611.9,6.61167332]
["bitfinex","ETHUSD",1755222585763,1e-08,4612.0,4611.9,7.06437332]
["bitfinex","ETHUSD",1755222585965,1e-08,4612.0,4611.9,7.55877332]
["bitfinex","ETHUSD",1755222586353,1e-08,4612.0,4611.9,6.61167332]
["bitfinex","ETHUSD",1755222586573,1e-08,4612.0,4611.9,6.68607332]
["bitfinex","ETHUSD",1755222586990,1e-08,4612.0,4611.9,3.17907332]
["bitfinex","ETHUSD",1755222587190,1e-08,4612.0,4611.9,6.69484162]
["bitfinex","ETHUSD",1755222587497,1e-08,4612.0,4611.9,6.68407332]
["bitfinex","ETHUSD",1755222587668,0.90520001,4612.0,4611.9,2.35150373]
["bitfinex","ETHUSD",1755222587874,0.90520001,4612.0,4611.9,3.6882]
["bitfinex","ETHUSD",1755222588077,0.90520001,4612.0,4611.9,5.85650373]
["bitfinex","ETHUSD",1755222588879,1e-08,4612.0,4611.9,5.85650373]
["bitfinex","ETHUSD",1755222589067,1e-08,4612.0,4611.9,6.6589928]
["bitfinex","ETHUSD",1755222589578,1e-08,4612.0,4611.9,2.35150373]
["bitfinex","ETHUSD",1755222589793,0.90520001,4612.0,4611.9,5.85650373]
["bitfinex","ETHUSD",1755222590101,0.90520001,4612.0,4611.9,0.1832]
["bitfinex","ETHUSD",1755222590302,0.90520001,4612.0,4611.9,5.85550373]
["bitfinex","ETHUSD",1755222590601,1e-08,4612.0,4611.9,5.85550373]
["bitfinex","ETHUSD",1755222591503,0.43200001,4612.0,4611.9,0.1832]
["bitfinex","ETHUSD",1755222591705,0.90520001,4612.0,4611.9,3.6872]
["bitfinex","ETHUSD",1755222592702,0.90520001,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222592920,1.32133442,4612.0,4611.9,3.5784]
["bitfinex","ETHUSD",1755222593106,1.01400001,4612.0,4611.9,3.5784]
["bitfinex","ETHUSD",1755222593292,6.18225673,4612.0,4611.9,3.5784]
["bitfinex","ETHUSD",1755222594223,4.02030001,4612.0,4611.9,3.5784]
["bitfinex","ETHUSD",1755222594704,4.02030001,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222594905,6.18855673,4612.0,4611.9,3.5774]
["bitfinex","ETHUSD",1755222595417,6.18855673,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222595808,36.18855673,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222597593,36.68855673,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222598312,6.68855673,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222601205,0.50000001,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222601400,1e-08,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222601606,1e-08,4612.0,4611.9,3.5754]
["bitfinex","ETHUSD",1755222602007,1e-08,4612.0,4611.9,2.24270373]
["bitfinex","ETHUSD",1755222602209,1e-08,4612.0,4611.9,3.4129541]
["bitfinex","ETHUSD",1755222602496,1e-08,4612.0,4611.9,7.0227541]
["bitfinex","ETHUSD",1755222602813,1e-08,4612.0,4611.9,3.5217541]
["bitfinex","ETHUSD",1755222603007,1e-08,4612.0,4611.9,0.1832]
["bitfinex","ETHUSD",1755222603204,6.08665673,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222603521,6.19545673,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222604520,3.54770001,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222604734,6.19545673,4612.0,4611.9,0.0744]
["bitfinex","ETHUSD",1755222605488,36.74545673,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755222605687,5.71830373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755222605992,4.0477,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755222606219,9.24310752,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755222606401,9.69550373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755222606736,40.24550373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755222606888,40.71172281,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755222607220,37.32156113,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755222607386,40.82156113,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755222607590,2.71849181,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1755222607894,2.71849181,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1755222607895,5.71853883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755222608087,37.10315791,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755222608289,41.18440914,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755222608787,0.55,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1755222609001,0.55,4610.7,4609.9,0.001]
["bitfinex","ETHUSD",1755222609207,5.71919739,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1755222609405,39.32699739,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1755222609618,37.21184473,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1755222609820,40.24539739,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1755222612534,5.71943269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1755222612698,40.64843269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1755222612900,2.1702664,4607.8,4607.5,0.11336124]
["bitfinex","ETHUSD",1755222613132,3.0,4607.6,4606.9,0.935]
["bitfinex","ETHUSD",1755222613337,0.02712967,4607.5,4606.9,0.935]
["bitfinex","ETHUSD",1755222613527,2.1705155,4607.3,4606.6,0.001]
["bitfinex","ETHUSD",1755222613712,5.17056422,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1755222613913,3.0,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1755222614101,3.0,4607.1,4606.7,0.935]
["bitfinex","ETHUSD",1755222614434,5.17028018,4607.7,4606.8,0.4448]
["bitfinex","ETHUSD",1755222614636,3.0,4607.5,4606.8,0.4448]
["bitfinex","ETHUSD",1755222614834,0.14684,4608.0,4606.8,0.4448]
["bitfinex","ETHUSD",1755222615130,2.17028018,4607.7,4606.9,0.4902]
["bitfinex","ETHUSD",1755222615348,0.02712909,4607.6,4606.6,0.001]
["bitfinex","ETHUSD",1755222615498,2.17075129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222615698,39.21975129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222615920,36.63915129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222616207,39.21975129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222616620,35.17075129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222616821,38.66875129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222617221,8.66875129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222617904,9.65765129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222618122,10.13715129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222618508,9.65765129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222618709,39.65765129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222619427,39.21875129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222620307,40.13715129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222620735,36.63915129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222621114,40.13815129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222621649,9.21875129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222622037,5.17075129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222622254,2.17061959,4607.0,4606.6,0.9378]
["bitfinex","ETHUSD",1755222622418,0.21706196,4606.9,4606.7,0.9368]
["bitfinex","ETHUSD",1755222622618,2.16999761,4608.3,4606.8,0.9368]
["bitfinex","ETHUSD",1755222622926,0.1088,4607.0,4606.8,0.9368]
["bitfinex","ETHUSD",1755222623140,3.0,4606.9,4606.8,0.9368]
["bitfinex","ETHUSD",1755222623442,3.0,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1755222623607,0.1088,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222623807,3.1088,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222624022,6.6068,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222624431,3.1088,4606.7,4606.6,0.9378]
["bitfinex","ETHUSD",1755222624723,6.6068,4606.7,4606.6,0.9378]
["bitfinex","ETHUSD",1755222625535,6.6068,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222625754,6.6068,4606.7,4606.6,0.9378]
["bitfinex","ETHUSD",1755222626645,6.6068,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222627412,3.1088,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222627615,0.1088,4607.0,4606.6,0.9378]
["bitfinex","ETHUSD",1755222627819,0.89145065,4609.1,4606.7,0.94762902]
["bitfinex","ETHUSD",1755222628049,33.52412085,4609.0,4606.8,0.9368]
["bitfinex","ETHUSD",1755222628251,2.16977469,4608.8,4607.5,2.17033491]
["bitfinex","ETHUSD",1755222628451,3.497,4608.7,4607.6,0.9368]
["bitfinex","ETHUSD",1755222628652,0.1088,4608.2,4607.6,0.1088]
["bitfinex","ETHUSD",1755222628865,0.5772254,4609.7,4607.7,0.9476163]
["bitfinex","ETHUSD",1755222628866,2.16937662,4609.7,4607.7,0.9476163]
["bitfinex","ETHUSD",1755222629152,2.16948681,4609.4,4608.2,2.17001492]
["bitfinex","ETHUSD",1755222629453,5.16958136,4609.2,4607.8,0.9368]
["bitfinex","ETHUSD",1755222629657,33.52412026,4609.1,4607.8,0.9368]
["bitfinex","ETHUSD",1755222629948,3.0,4609.0,4607.8,0.9368]
["bitfinex","ETHUSD",1755222630151,3.496,4608.9,4607.9,0.9368]
["bitfinex","ETHUSD",1755222630350,3.0,4608.7,4607.9,0.9368]
["bitfinex","ETHUSD",1755222630548,0.0271232,4608.6,4607.9,0.465]
["bitfinex","ETHUSD",1755222630749,2.16996004,4608.4,4607.4,0.9368]
["bitfinex","ETHUSD",1755222630916,3.496,4608.3,4607.5,2.17036279]
["bitfinex","ETHUSD",1755222631117,3.496,4608.3,4607.4,0.9368]
["bitfinex","ETHUSD",1755222631350,3.496,4608.3,4607.4,0.4718]
["bitfinex","ETHUSD",1755222631518,3.496,4608.3,4607.7,2.1702657]
["bitfinex","ETHUSD",1755222631718,3.496,4608.3,4607.5,2.63534585]
["bitfinex","ETHUSD",1755222632223,5.16971783,4608.9,4607.5,2.63534585]
["bitfinex","ETHUSD",1755222632224,3.496,4608.4,4607.6,0.9368]
["bitfinex","ETHUSD",1755222632455,3.496,4608.4,4607.7,2.63523761]
["bitfinex","ETHUSD",1755222632630,3.496,4608.4,4607.8,2.17021502]
["bitfinex","ETHUSD",1755222633746,3.496,4608.4,4607.7,0.465]
["bitfinex","ETHUSD",1755222633971,3.496,4608.4,4606.7,0.9368]
["bitfinex","ETHUSD",1755222633972,3.0,4608.3,4606.7,0.9368]
["bitfinex","ETHUSD",1755222634116,2.17009874,4608.1,4606.7,0.9368]
["bitfinex","ETHUSD",1755222634321,2.17026581,4607.8,4606.7,0.9368]
["bitfinex","ETHUSD",1755222634562,0.36511208,4607.8,4606.7,0.9368]
["bitfinex","ETHUSD",1755222634860,3.0,4607.7,4606.9,2.17065399]
["bitfinex","ETHUSD",1755222635348,5.6349381,4607.7,4606.8,2.63570377]
["bitfinex","ETHUSD",1755222635756,3.0,4607.5,4606.8,2.63570377]
["bitfinex","ETHUSD",1755222636550,3.46530135,4607.5,4606.8,2.63570377]
["bitfinex","ETHUSD",1755222636744,6.495,4607.5,4606.8,2.63570377]
["bitfinex","ETHUSD",1755222637054,0.46532276,4607.4,4606.6,0.001]
["bitfinex","ETHUSD",1755222637354,0.46532276,4607.3,4606.6,0.001]
["bitfinex","ETHUSD",1755222637559,3.494,4607.3,4606.6,0.001]
["bitfinex","ETHUSD",1755222637759,0.46532276,4607.3,4606.6,0.26469313]
["bitfinex","ETHUSD",1755222637936,3.95965571,4607.7,4606.7,3.10753695]
["bitfinex","ETHUSD",1755222638256,3.46565571,4607.6,4606.8,0.465]
["bitfinex","ETHUSD",1755222638454,0.46565571,4607.5,4607.0,2.17057928]
["bitfinex","ETHUSD",1755222638656,0.5772254,4608.0,4607.0,2.6984095]
["bitfinex","ETHUSD",1755222638657,0.46565571,4607.7,4607.0,2.6984095]
["bitfinex","ETHUSD",1755222638958,0.46565571,4607.6,4607.1,1.0456]
["bitfinex","ETHUSD",1755222639168,0.46565571,4607.5,4607.2,0.9368]
["bitfinex","ETHUSD",1755222639331,0.46565571,4607.7,4607.4,2.17041681]
["bitfinex","ETHUSD",1755222639526,0.46565571,4607.6,4607.5,0.1088]
["bitfinex","ETHUSD",1755222639725,0.60158303,4607.9,4607.2,0.1088]
["bitfinex","ETHUSD",1755222640064,2.1704686,4607.3,4607.2,0.1088]
["bitfinex","ETHUSD",1755222640358,7.53688111,4607.3,4607.2,0.1088]
["bitfinex","ETHUSD",1755222640525,7.53688111,4607.3,4606.6,0.466]
["bitfinex","ETHUSD",1755222640526,5.17052285,4607.2,4606.6,0.466]
["bitfinex","ETHUSD",1755222640728,0.46565571,4607.1,4606.6,0.5748]
["bitfinex","ETHUSD",1755222640948,0.46565571,4607.0,4606.7,0.9368]
["bitfinex","ETHUSD",1755222641152,0.46565571,4606.9,4606.6,0.1098]
["bitfinex","ETHUSD",1755222641354,0.46565571,4606.8,4606.7,0.465]
["bitfinex","ETHUSD",1755222641656,0.46565571,4607.1,4606.7,0.465]
["bitfinex","ETHUSD",1755222641828,0.1088,4607.2,4606.7,0.465]
["bitfinex","ETHUSD",1755222641829,0.46565571,4607.0,4606.7,0.465]
["bitfinex","ETHUSD",1755222642025,0.46565571,4606.9,4606.7,0.465]
["bitfinex","ETHUSD",1755222642358,0.46565571,4606.8,4606.7,0.465]
["bitfinex","ETHUSD",1755222642546,0.46565571,4606.8,4606.6,0.1098]
["bitfinex","ETHUSD",1755222642747,0.46642353,4606.7,4606.6,0.1098]
["bitfinex","ETHUSD",1755222642989,0.46642353,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222643256,5.74597482,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222643458,6.17547482,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222643771,3.17547482,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222644258,2.74597482,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222644427,37.05908835,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222644627,37.03195396,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222645525,40.52495396,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1755222646059,2.72093979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755222646358,40.3279722,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755222646567,41.19643546,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755222647631,37.70343546,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755222648124,41.19643546,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755222648370,37.70343546,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755222648587,2.72117547,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1755222648863,39.90920829,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1755222649064,40.7776686,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1755222650043,40.7776686,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1755222650252,40.7776686,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1755222650253,5.72122261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1755222650435,0.55,4605.5,4605.3,1e-08]
["bitfinex","ETHUSD",1755222650632,40.00363917,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755222650832,41.07456672,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755222651731,2.17183563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222652035,40.90234945,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222652231,37.04677511,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222652437,40.4785973,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222652738,40.82014272,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222652944,41.4012973,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222653244,37.32814272,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222653455,40.82014272,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222653673,39.89744272,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222653961,39.34744272,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222654530,39.45624272,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222654736,40.92894272,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222655868,40.00624272,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222656435,10.00624272,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222658557,9.53981919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222659243,6.51142071,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222659444,9.53981919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222660458,6.51153242,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222660660,9.53981919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222660867,6.04781919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222661044,7.36798356,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222661246,9.53981919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222664570,39.53981919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222666678,36.04781919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222667206,3.5998,4604.4,4604.3,0.91740001]
["bitfinex","ETHUSD",1755222667363,0.1088,4604.4,4604.3,0.91740001]
["bitfinex","ETHUSD",1755222667806,6.5998,4604.4,4604.3,0.91740001]
["bitfinex","ETHUSD",1755222668906,8.77163563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222673722,0.1088,4605.0,4604.9,0.9174]
["bitfinex","ETHUSD",1755222674688,1.572465,4606.3,4604.9,0.9174]
["bitfinex","ETHUSD",1755222674689,3.489,4605.5,4604.9,0.9174]
["bitfinex","ETHUSD",1755222674889,3.5978,4605.5,4604.9,0.9174]
["bitfinex","ETHUSD",1755222675323,0.1088,4605.5,4604.9,0.4512]
["bitfinex","ETHUSD",1755222675616,0.1088,4605.5,4605.0,0.9174]
["bitfinex","ETHUSD",1755222675822,0.1088,4605.5,4604.7,2.17165198]
["bitfinex","ETHUSD",1755222676035,0.1088,4605.5,4604.6,0.1088]
["bitfinex","ETHUSD",1755222676036,0.1088,4605.5,4605.1,0.9174]
["bitfinex","ETHUSD",1755222676322,0.1088,4605.5,4605.2,0.9174]
["bitfinex","ETHUSD",1755222676682,0.1088,4605.5,4605.3,0.9174]
["bitfinex","ETHUSD",1755222676895,3.46697859,4605.9,4605.3,0.9174]
["bitfinex","ETHUSD",1755222677135,0.1088,4605.7,4605.3,0.9174]
["bitfinex","ETHUSD",1755222677336,0.1088,4605.7,4605.4,0.4662]
["bitfinex","ETHUSD",1755222677502,0.1088,4605.7,4605.0,0.1088]
["bitfinex","ETHUSD",1755222677699,0.1088,4605.7,4605.1,0.9174]
["bitfinex","ETHUSD",1755222678057,0.1088,4605.7,4605.2,0.4662]
["bitfinex","ETHUSD",1755222678231,0.1088,4606.0,4605.3,0.1088]
["bitfinex","ETHUSD",1755222678444,0.0271391,4605.9,4605.3,0.1088]
["bitfinex","ETHUSD",1755222678643,0.0271391,4605.9,4604.3,1e-08]
["bitfinex","ETHUSD",1755222678644,0.1088,4605.4,4604.3,0.10880001]
["bitfinex","ETHUSD",1755222678799,33.51514264,4605.3,4604.3,1e-08]
["bitfinex","ETHUSD",1755222679005,0.1088,4604.5,4604.3,1e-08]
["bitfinex","ETHUSD",1755222679997,0.02714794,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222680198,35.61113563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222680405,37.11162463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222681233,40.59962463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222681441,40.95950463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222682437,3.826969,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222682602,5.53171563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222682805,5.99880463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222683043,6.10760463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222683333,5.74772463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222687556,3.575889,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222687857,5.74772463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222688224,3.575889,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222688432,6.5948,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222688637,9.23372463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222689553,7.061889,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222689761,9.23372463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222690722,10.68952463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222691140,9.78372463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222691365,10.22232463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222691956,10.68952463,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222692459,3.1088,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222692961,3.1088,4604.4,4604.3,0.43050001]
["bitfinex","ETHUSD",1755222693538,0.1088,4604.4,4604.3,0.88340001]
["bitfinex","ETHUSD",1755222694242,0.1088,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222694460,2.28063563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222694647,0.1088,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222696651,0.13594794,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222696857,3.61994794,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222697167,8.79178357,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222697369,8.76463563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222699038,9.20323563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222699877,8.76463563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222700053,3.1088,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222700580,5.28063563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222701072,3.1088,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222701272,3.1088,4604.4,4604.3,0.88340001]
["bitfinex","ETHUSD",1755222702159,0.1088,4604.4,4604.3,0.88340001]
["bitfinex","ETHUSD",1755222703368,0.1088,4604.7,4604.3,0.88340001]
["bitfinex","ETHUSD",1755222703573,0.1088,4604.7,4604.3,1e-08]
["bitfinex","ETHUSD",1755222703868,0.1088,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222704034,3.51297468,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222704238,0.51297468,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222705163,3.99497468,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222705364,6.99497468,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222706683,9.16681031,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222706853,6.99497468,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222707377,9.16681031,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222707782,3.51297468,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222708752,3.1088,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755222709055,3.481,4605.3,4604.3,3.05527511]
["bitfinex","ETHUSD",1755222709270,3.481,4605.3,4604.3,2.17187511]
["bitfinex","ETHUSD",1755222709583,0.002,4605.5,4604.4,0.8834]
["bitfinex","ETHUSD",1755222709584,3.481,4605.4,4604.4,0.8834]
["bitfinex","ETHUSD",1755222709752,3.0,4605.3,4604.5,0.4305]
["bitfinex","ETHUSD",1755222709953,3.0,4605.3,4604.5,2.60227284]
["bitfinex","ETHUSD",1755222710272,0.002,4605.5,4604.7,2.17165037]
["bitfinex","ETHUSD",1755222710443,0.002,4605.5,4604.8,0.4305]
["bitfinex","ETHUSD",1755222710649,0.002,4605.5,4604.8,0.8834]
["bitfinex","ETHUSD",1755222711060,0.002,4605.5,4604.9,3.05499607]
["bitfinex","ETHUSD",1755222711245,0.002,4605.5,4605.0,0.8834]
["bitfinex","ETHUSD",1755222711445,0.002,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1755222711646,0.002,4605.5,4605.4,3.97927103]
["bitfinex","ETHUSD",1755222712249,0.002,4605.5,4605.4,4.06625403]
["bitfinex","ETHUSD",1755222712453,0.002,4605.5,4605.4,3.97927103]
["bitfinex","ETHUSD",1755222713983,0.002,4605.5,4605.4,7.45827103]
["bitfinex","ETHUSD",1755222714278,0.002,4605.5,4605.4,6.58656405]
["bitfinex","ETHUSD",1755222714480,0.002,4605.5,4605.4,3.10756405]
["bitfinex","ETHUSD",1755222714781,0.002,4605.5,4605.4,4.4152]
["bitfinex","ETHUSD",1755222714980,0.002,4605.5,4605.4,0.9362]
["bitfinex","ETHUSD",1755222715286,0.002,4605.5,4605.4,4.4142]
["bitfinex","ETHUSD",1755222715597,0.002,4605.5,4605.4,0.9362]
["bitfinex","ETHUSD",1755222715788,0.002,4605.5,4605.4,3.9175]
["bitfinex","ETHUSD",1755222716264,0.002,4605.5,4605.4,0.9362]
["bitfinex","ETHUSD",1755222716587,0.002,4605.5,4605.4,6.58556405]
["bitfinex","ETHUSD",1755222717001,0.002,4605.5,4605.4,3.10756405]
["bitfinex","ETHUSD",1755222717286,0.002,4605.5,4605.4,4.4132]
["bitfinex","ETHUSD",1755222717670,0.002,4605.5,4605.4,6.58456405]
["bitfinex","ETHUSD",1755222717870,0.002,4605.5,4605.4,4.4132]
["bitfinex","ETHUSD",1755222718381,0.002,4605.5,4605.4,6.58456405]
["bitfinex","ETHUSD",1755222718585,0.002,4605.5,4605.4,7.46017052]
["bitfinex","ETHUSD",1755222719566,0.002,4605.5,4605.4,1.81180647]
["bitfinex","ETHUSD",1755222719760,0.002,4605.5,4605.4,4.4132]
["bitfinex","ETHUSD",1755222720378,0.002,4605.5,4605.4,3.9165]
["bitfinex","ETHUSD",1755222720866,0.002,4605.5,4605.4,6.59540886]
["bitfinex","ETHUSD",1755222721065,0.002,4605.5,4605.4,6.58456405]
["bitfinex","ETHUSD",1755222721484,0.002,4605.5,4605.4,3.10756405]
["bitfinex","ETHUSD",1755222721789,0.002,4605.5,4605.4,7.13342591]
["bitfinex","ETHUSD",1755222723371,0.002,4605.5,4605.4,11.38342591]
["bitfinex","ETHUSD",1755222724574,0.002,4605.5,4605.4,7.13342591]
["bitfinex","ETHUSD",1755222724909,0.002,4605.5,4605.4,7.13242591]
["bitfinex","ETHUSD",1755222725071,0.002,4605.5,4605.4,0.54986186]
["bitfinex","ETHUSD",1755222725273,0.002,4605.5,4605.4,3.561981]
["bitfinex","ETHUSD",1755222725469,0.002,4605.5,4605.4,3.475]
["bitfinex","ETHUSD",1755222726078,0.002,4605.5,4605.4,6.19466405]
["bitfinex","ETHUSD",1755222726279,0.002,4605.5,4605.4,6.69136405]
["bitfinex","ETHUSD",1755222726588,0.002,4605.5,4605.4,7.57664498]
["bitfinex","ETHUSD",1755222727411,1e-08,4606.3,4605.9,0.55]
["bitfinex","ETHUSD",1755222727630,0.002,4609.4,4606.5,3.0]
["bitfinex","ETHUSD",1755222727902,0.002,4609.4,4608.3,0.1088]
["bitfinex","ETHUSD",1755222727903,0.4463,4609.4,4608.3,0.1088]
["bitfinex","ETHUSD",1755222728063,0.1088,4608.8,4608.4,3.474]
["bitfinex","ETHUSD",1755222728261,0.1088,4608.8,4608.5,3.474]
["bitfinex","ETHUSD",1755222728476,0.002,4609.4,4608.5,3.474]
["bitfinex","ETHUSD",1755222728691,0.1088,4608.8,4608.5,3.474]
["bitfinex","ETHUSD",1755222729293,0.1088,4608.8,4608.1,0.1088]
["bitfinex","ETHUSD",1755222729294,0.922,4608.7,4608.1,0.1088]
["bitfinex","ETHUSD",1755222729498,0.1088,4608.5,4608.2,3.473]
["bitfinex","ETHUSD",1755222729795,0.1088,4608.5,4607.9,0.1088]
["bitfinex","ETHUSD",1755222729996,0.4443,4608.4,4608.0,3.473]
["bitfinex","ETHUSD",1755222730503,0.002,4609.4,4608.1,0.9362]
["bitfinex","ETHUSD",1755222730668,0.002,4609.4,4609.2,0.1088]
["bitfinex","ETHUSD",1755222730866,0.002,4609.4,4609.3,5.64252682]
["bitfinex","ETHUSD",1755222731174,0.002,4609.4,4609.3,6.57872682]
["bitfinex","ETHUSD",1755222733499,0.002,4609.4,4609.2,0.1088]
["bitfinex","ETHUSD",1755222733813,0.002,4609.4,4608.7,2.1697798]
["bitfinex","ETHUSD",1755222733994,0.002,4609.4,4609.0,0.1088]
["bitfinex","ETHUSD",1755222734298,0.002,4609.4,4609.0,2.27846328]
["bitfinex","ETHUSD",1755222734499,0.002,4609.4,4609.0,0.1088]
["bitfinex","ETHUSD",1755222735716,0.002,4609.4,4608.3,2.16997132]
["bitfinex","ETHUSD",1755222735717,2.16958579,4609.2,4609.1,3.471]
["bitfinex","ETHUSD",1755222735872,2.16958579,4609.2,4609.0,3.471]
["bitfinex","ETHUSD",1755222735873,3.09158579,4609.2,4609.0,3.471]
["bitfinex","ETHUSD",1755222736081,0.1088,4609.1,4608.9,3.471]
["bitfinex","ETHUSD",1755222736295,1.28867069,4609.1,4608.6,0.1088]
["bitfinex","ETHUSD",1755222736501,0.1088,4608.8,4608.2,0.1088]
["bitfinex","ETHUSD",1755222736706,0.1088,4608.8,4608.3,3.47]
["bitfinex","ETHUSD",1755222736906,0.5531,4608.8,4608.3,3.47]
["bitfinex","ETHUSD",1755222737106,1.0308,4608.8,4608.2,0.1088]
["bitfinex","ETHUSD",1755222737278,1.0308,4608.8,4608.3,3.47]
["bitfinex","ETHUSD",1755222737695,1.35085116,4608.8,4608.3,3.47]
["bitfinex","ETHUSD",1755222738119,1.0308,4608.8,4608.3,3.47]
["bitfinex","ETHUSD",1755222738281,0.4443,4608.7,4608.3,3.47]
["bitfinex","ETHUSD",1755222739191,0.5865,4608.8,4608.3,3.47]
["bitfinex","ETHUSD",1755222739589,1.0308,4608.8,4608.3,3.47]
["bitfinex","ETHUSD",1755222739773,3.20058459,4608.8,4608.3,3.47]
["bitfinex","ETHUSD",1755222739975,0.32005846,4608.7,4608.3,3.47]
["bitfinex","ETHUSD",1755222740875,1.0308,4608.8,4608.3,3.47]
["bitfinex","ETHUSD",1755222741195,1.0308,4608.8,4607.6,0.4395]
["bitfinex","ETHUSD",1755222741196,0.47142261,4608.7,4608.4,3.47]
["bitfinex","ETHUSD",1755222741390,0.94912261,4608.7,4608.5,3.47]
["bitfinex","ETHUSD",1755222741591,0.50482261,4608.7,4608.5,3.47]
["bitfinex","ETHUSD",1755222741787,0.4297,4608.6,4608.5,3.47]
["bitfinex","ETHUSD",1755222742397,0.50482261,4608.7,4608.5,3.47]
["bitfinex","ETHUSD",1755222742780,0.02712261,4608.7,4608.0,0.1088]
["bitfinex","ETHUSD",1755222742999,0.1088,4608.8,4608.1,3.469]
["bitfinex","ETHUSD",1755222743520,0.4293073,4608.8,4608.1,3.469]
["bitfinex","ETHUSD",1755222743682,0.1088,4608.8,4608.1,3.469]
["bitfinex","ETHUSD",1755222744211,0.1088,4608.8,4608.2,3.469]
["bitfinex","ETHUSD",1755222744619,2.16943444,4609.5,4608.3,0.8984]
["bitfinex","ETHUSD",1755222744920,0.002,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1755222745093,0.002,4608.8,4608.7,3.468]
["bitfinex","ETHUSD",1755222747711,0.002,4608.8,4608.0,2.1701348]
["bitfinex","ETHUSD",1755222747932,0.1108,4608.8,4608.2,0.1088]
["bitfinex","ETHUSD",1755222748223,0.1108,4608.8,4608.4,2.16994121]
["bitfinex","ETHUSD",1755222748417,0.1108,4608.8,4608.5,0.8984]
["bitfinex","ETHUSD",1755222748627,0.1108,4608.8,4608.6,3.467]
["bitfinex","ETHUSD",1755222749626,0.1108,4608.8,4608.7,0.4386]
["bitfinex","ETHUSD",1755222749791,0.002,4608.8,4608.7,0.4386]
["bitfinex","ETHUSD",1755222750125,0.002,4608.8,4608.7,0.8984]
["bitfinex","ETHUSD",1755222750299,0.002,4608.8,4608.7,3.8305403]
["bitfinex","ETHUSD",1755222750622,0.002,4608.8,4608.7,3.5758]
["bitfinex","ETHUSD",1755222751028,0.002,4608.8,4608.0,2.17010191]
["bitfinex","ETHUSD",1755222751029,0.4317,4608.8,4608.0,0.1088]
["bitfinex","ETHUSD",1755222751228,0.02712261,4608.7,4608.3,3.467]
["bitfinex","ETHUSD",1755222751520,0.5405,4608.8,4608.3,3.467]
["bitfinex","ETHUSD",1755222751691,0.27101686,4608.7,4608.3,3.467]
["bitfinex","ETHUSD",1755222751899,0.1108,4608.8,4608.3,3.467]
["bitfinex","ETHUSD",1755222752102,0.5405,4608.8,4608.3,3.467]
["bitfinex","ETHUSD",1755222752837,0.02712261,4608.7,4608.3,3.467]
["bitfinex","ETHUSD",1755222753032,0.5405,4608.8,4608.3,3.467]
["bitfinex","ETHUSD",1755222753239,0.27101696,4608.7,4608.3,3.467]
["bitfinex","ETHUSD",1755222753737,0.5405,4608.8,4608.3,3.467]
["bitfinex","ETHUSD",1755222753936,0.002,4608.8,4608.4,3.06835052]
["bitfinex","ETHUSD",1755222754104,0.002,4608.8,4608.5,0.8984]
["bitfinex","ETHUSD",1755222754303,0.002,4608.8,4608.6,0.1088]
["bitfinex","ETHUSD",1755222754547,0.002,4608.8,4608.7,3.47680641]
["bitfinex","ETHUSD",1755222754715,0.002,4608.8,4608.7,6.10641568]
["bitfinex","ETHUSD",1755222754903,0.002,4608.8,4608.7,6.53420927]
["bitfinex","ETHUSD",1755222756909,0.002,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1755222757135,0.002,4609.3,4609.2,5.63457389]
["bitfinex","ETHUSD",1755222757347,0.002,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1755222757521,0.002,4609.4,4609.3,2.1803257]
["bitfinex","ETHUSD",1755222757733,0.002,4609.4,4609.3,3.0787257]
["bitfinex","ETHUSD",1755222757942,0.002,4609.4,4609.3,3.06792682]
["bitfinex","ETHUSD",1755222758216,0.002,4609.4,4609.3,6.53292682]
["bitfinex","ETHUSD",1755222758419,0.002,4609.4,4609.3,7.49220711]
["bitfinex","ETHUSD",1755222759158,0.002,4609.4,4609.3,7.60100711]
["bitfinex","ETHUSD",1755222760012,0.002,4609.4,4609.3,7.60000711]
["bitfinex","ETHUSD",1755222760321,0.002,4609.4,4609.3,6.64072682]
["bitfinex","ETHUSD",1755222761131,0.002,4609.4,4609.3,3.17672682]
["bitfinex","ETHUSD",1755222761329,0.002,4609.4,4609.3,6.64072682]
["bitfinex","ETHUSD",1755222761537,0.002,4609.4,4609.3,6.18092682]
["bitfinex","ETHUSD",1755222761737,0.002,4609.4,4609.3,6.64072682]
["bitfinex","ETHUSD",1755222761937,0.002,4609.4,4609.3,7.60860165]
["bitfinex","ETHUSD",1755222762146,0.002,4609.4,4609.3,4.14460165]
["bitfinex","ETHUSD",1755222762351,0.002,4609.4,4609.3,7.60760165]
["bitfinex","ETHUSD",1755222762565,0.002,4609.4,4609.3,3.24620165]
["bitfinex","ETHUSD",1755222762767,0.002,4609.4,4609.3,6.70920165]
["bitfinex","ETHUSD",1755222762976,0.002,4609.4,4609.3,0.1088]
["bitfinex","ETHUSD",1755222763124,0.002,4609.4,4609.3,3.463]
["bitfinex","ETHUSD",1755222763329,0.002,4609.4,4609.3,5.63252682]
["bitfinex","ETHUSD",1755222763534,0.002,4609.4,4609.3,6.17992682]
["bitfinex","ETHUSD",1755222763758,0.002,4609.4,4609.3,5.74132682]
["bitfinex","ETHUSD",1755222763963,0.002,4609.4,4609.3,6.57840022]
["bitfinex","ETHUSD",1755222764275,0.002,4609.4,4609.3,7.47680022]
["bitfinex","ETHUSD",1755222766367,0.002,4609.4,4609.3,6.57840022]
["bitfinex","ETHUSD",1755222766572,0.002,4609.4,4609.3,5.74132682]
["bitfinex","ETHUSD",1755222767071,0.002,4609.4,4609.3,3.5718]
["bitfinex","ETHUSD",1755222767239,0.002,4609.4,4609.3,5.74132682]
["bitfinex","ETHUSD",1755222767766,0.002,4609.4,4609.3,3.5718]
["bitfinex","ETHUSD",1755222768070,0.4317,4609.4,4609.3,3.462]
["bitfinex","ETHUSD",1755222768273,0.4317,4609.4,4608.9,5.21]
["bitfinex","ETHUSD",1755222768274,0.9286,4609.4,4609.1,0.1088]
["bitfinex","ETHUSD",1755222768483,0.4297,4609.3,4607.4,0.4598]
["bitfinex","ETHUSD",1755222768774,0.1088,4609.1,4608.4,0.1088]
["bitfinex","ETHUSD",1755222768981,0.9266,4609.0,4608.5,3.462]
["bitfinex","ETHUSD",1755222769182,0.1088,4609.1,4608.5,3.462]
["bitfinex","ETHUSD",1755222769355,0.1088,4609.1,4608.5,5.63189825]
["bitfinex","ETHUSD",1755222769860,0.1088,4609.1,4608.5,3.462]
["bitfinex","ETHUSD",1755222770059,0.1088,4609.1,4608.4,0.1088]
["bitfinex","ETHUSD",1755222770060,0.1088,4609.1,4608.6,3.462]
["bitfinex","ETHUSD",1755222770264,0.9266,4609.0,4608.6,3.462]
["bitfinex","ETHUSD",1755222770453,0.1088,4609.1,4608.6,3.462]
["bitfinex","ETHUSD",1755222770769,0.9266,4608.9,4608.6,3.462]
["bitfinex","ETHUSD",1755222771003,0.9266,4608.8,4608.6,3.462]
["bitfinex","ETHUSD",1755222771201,2.27846471,4609.1,4608.6,3.462]
["bitfinex","ETHUSD",1755222771345,0.9266,4608.7,4608.6,3.462]
["bitfinex","ETHUSD",1755222772044,0.4297,4608.7,4608.6,3.462]
["bitfinex","ETHUSD",1755222772265,0.579,4609.1,4608.6,3.462]
["bitfinex","ETHUSD",1755222772266,1.0481,4609.1,4608.6,3.462]
["bitfinex","ETHUSD",1755222772466,0.9393,4609.0,4608.6,3.462]
["bitfinex","ETHUSD",1755222772667,0.9393,4608.9,4608.6,3.462]
["bitfinex","ETHUSD",1755222772872,0.1088,4608.7,4608.6,3.462]
["bitfinex","ETHUSD",1755222773181,1.0481,4608.7,4608.6,3.462]
["bitfinex","ETHUSD",1755222774682,0.1088,4608.7,4608.6,3.462]
["bitfinex","ETHUSD",1755222775579,0.1088,4609.1,4608.6,3.462]
["bitfinex","ETHUSD",1755222776176,0.1088,4609.1,4608.6,3.47280523]
["bitfinex","ETHUSD",1755222776368,0.1088,4609.1,4608.6,3.9103]
["bitfinex","ETHUSD",1755222776846,0.1088,4609.1,4608.6,3.462]
["bitfinex","ETHUSD",1755222777049,0.1088,4609.3,4608.7,0.951405]
["bitfinex","ETHUSD",1755222777484,0.002,4609.4,4609.0,2.27846189]
["bitfinex","ETHUSD",1755222777781,0.002,4609.4,4609.1,3.461]
["bitfinex","ETHUSD",1755222778080,1.0481,4609.3,4609.1,3.461]
["bitfinex","ETHUSD",1755222778301,0.5779,4609.3,4609.1,3.461]
["bitfinex","ETHUSD",1755222778607,0.9393,4609.2,4609.1,3.461]
["bitfinex","ETHUSD",1755222778803,0.4691,4609.2,4609.1,3.461]
["bitfinex","ETHUSD",1755222779569,0.1088,4609.3,4609.1,3.461]
["bitfinex","ETHUSD",1755222780183,0.002,4609.4,4609.1,3.9093]
["bitfinex","ETHUSD",1755222780368,0.002,4609.4,4609.1,4.0181]
["bitfinex","ETHUSD",1755222780789,0.002,4609.4,4609.2,3.11012802]
["bitfinex","ETHUSD",1755222780990,0.002,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1755222781195,0.002,4609.4,4609.3,0.9406]
["bitfinex","ETHUSD",1755222782301,0.002,4609.4,4609.2,0.88496069]
["bitfinex","ETHUSD",1755222782502,0.002,4609.4,4609.1,3.5698]
["bitfinex","ETHUSD",1755222782799,0.002,4609.4,4609.3,2.27832682]
["bitfinex","ETHUSD",1755222783204,0.002,4609.4,4609.3,0.5571]
["bitfinex","ETHUSD",1755222783435,0.002,4609.4,4608.9,0.4483]
["bitfinex","ETHUSD",1755222783637,0.002,4609.4,4609.1,0.1088]
["bitfinex","ETHUSD",1755222787008,0.002,4609.4,4609.1,0.5571]
["bitfinex","ETHUSD",1755222788223,0.002,4609.4,4609.1,0.1088]
["bitfinex","ETHUSD",1755222788524,0.002,4609.4,4609.1,0.5571]
["bitfinex","ETHUSD",1755222788717,0.002,4609.4,4609.2,0.9406]
["bitfinex","ETHUSD",1755222788933,0.002,4609.4,4609.1,0.1088]
["bitfinex","ETHUSD",1755222789221,0.002,4609.4,4609.3,2.27832682]
["bitfinex","ETHUSD",1755222789623,0.002,4609.4,4609.3,3.21892682]
["bitfinex","ETHUSD",1755222790014,0.002,4609.4,4609.3,0.1088]
["bitfinex","ETHUSD",1755222790327,0.002,4609.4,4609.3,3.5668]
["bitfinex","ETHUSD",1755222790818,0.002,4609.4,4609.3,5.73632682]
["bitfinex","ETHUSD",1755222793293,0.002,4609.4,4609.3,7.25276689]
["bitfinex","ETHUSD",1755222793496,0.002,4609.4,4609.3,7.14396689]
["bitfinex","ETHUSD",1755222793715,0.002,4609.4,4609.3,7.25276689]
["bitfinex","ETHUSD",1755222794313,0.002,4609.4,4609.3,11.50276689]
["bitfinex","ETHUSD",1755222795730,0.002,4609.4,4609.3,11.58967589]
["bitfinex","ETHUSD",1755222798405,0.002,4609.4,4609.3,8.47754907]
["bitfinex","ETHUSD",1755222798611,0.002,4609.4,4609.3,9.98432682]
["bitfinex","ETHUSD",1755222799127,0.002,4609.4,4609.3,5.73432682]
["bitfinex","ETHUSD",1755222800999,0.002,4609.4,4609.3,3.5648]
["bitfinex","ETHUSD",1755222801200,0.002,4609.4,4609.3,3.455]
["bitfinex","ETHUSD",1755222801201,0.4711,4609.4,4609.3,3.455]
["bitfinex","ETHUSD",1755222801429,0.002,4609.4,4609.3,3.455]
["bitfinex","ETHUSD",1755222802033,0.002,4609.4,4609.3,5.6353257]
["bitfinex","ETHUSD",1755222802328,0.002,4609.4,4609.3,5.62452682]
["bitfinex","ETHUSD",1755222802931,0.002,4609.4,4609.3,7.34322688]
["bitfinex","ETHUSD",1755222803307,0.002,4609.4,4609.3,7.45202688]
["bitfinex","ETHUSD",1755222804331,0.002,4609.4,4609.3,7.53893888]
["bitfinex","ETHUSD",1755222806344,1e-08,4609.4,4609.3,7.53893888]
["bitfinex","ETHUSD",1755222806849,1e-08,4609.4,4609.3,11.78893888]
["bitfinex","ETHUSD",1755222808862,1e-08,4609.4,4609.3,11.78793888]
["bitfinex","ETHUSD",1755222809237,1e-08,4609.4,4609.3,8.33393888]
["bitfinex","ETHUSD",1755222809442,1e-08,4609.4,4609.3,11.78693888]
["bitfinex","ETHUSD",1755222809644,1e-08,4609.4,4609.3,10.86073888]
["bitfinex","ETHUSD",1755222809855,1e-08,4609.4,4609.3,11.78693888]
["bitfinex","ETHUSD",1755222810056,1e-08,4609.4,4609.3,5.23821206]
["bitfinex","ETHUSD",1755222810362,0.95460001,4609.4,4609.3,3.5618]
["bitfinex","ETHUSD",1755222810561,0.95460001,4609.4,4609.3,3.453]
["bitfinex","ETHUSD",1755222811330,0.47390001,4609.4,4609.1,0.13087384]
["bitfinex","ETHUSD",1755222811561,1e-08,4609.4,4609.1,0.13087384]
["bitfinex","ETHUSD",1755222811761,1e-08,4609.4,4609.3,0.1088]
["bitfinex","ETHUSD",1755222811934,1e-08,4609.4,4609.1,0.02207384]
["bitfinex","ETHUSD",1755222812131,1e-08,4609.4,4609.3,3.453]
["bitfinex","ETHUSD",1755222812534,0.48070001,4609.4,4609.3,3.453]
["bitfinex","ETHUSD",1755222813067,3.12407976,4609.4,4609.3,3.453]
["bitfinex","ETHUSD",1755222813244,0.95460001,4609.4,4609.3,3.453]
["bitfinex","ETHUSD",1755222813647,0.95460001,4609.4,4609.3,3.452]
["bitfinex","ETHUSD",1755222814353,3.12407976,4609.4,4609.3,3.452]
["bitfinex","ETHUSD",1755222814752,3.12407976,4609.4,4609.1,0.02207384]
["bitfinex","ETHUSD",1755222814753,2.16957389,4609.2,4609.1,0.02207384]
["bitfinex","ETHUSD",1755222814952,2.19669356,4609.2,4609.1,0.02207384]
["bitfinex","ETHUSD",1755222815156,2.30549356,4609.2,4609.1,0.02207384]
["bitfinex","ETHUSD",1755222815349,6.26009356,4609.2,4609.1,0.02207384]
["bitfinex","ETHUSD",1755222815549,6.23297389,4609.2,4609.1,0.02207384]
["bitfinex","ETHUSD",1755222815748,6.70013176,4609.2,4609.1,0.02207384]
["bitfinex","ETHUSD",1755222816242,6.23297389,4609.2,4609.1,0.02207384]
["bitfinex","ETHUSD",1755222824963,3.1088,4609.2,4609.1,0.02207384]
["bitfinex","ETHUSD",1755222826095,0.1088,4609.2,4609.1,0.94827384]
["bitfinex","ETHUSD",1755222826242,1e-08,4609.4,4609.1,1.05707384]
["bitfinex","ETHUSD",1755222826580,1e-08,4609.4,4609.2,3.45]
["bitfinex","ETHUSD",1755222826746,1e-08,4609.4,4609.3,3.45]
["bitfinex","ETHUSD",1755222827081,1e-08,4609.4,4609.1,3.47207384]
["bitfinex","ETHUSD",1755222828771,1e-08,4609.4,4609.1,3.94087384]
["bitfinex","ETHUSD",1755222829170,1e-08,4609.4,4609.2,0.86236738]
["bitfinex","ETHUSD",1755222829350,1e-08,4609.4,4609.2,1.33116738]
["bitfinex","ETHUSD",1755222829551,1e-08,4609.4,4609.3,0.93699935]
["bitfinex","ETHUSD",1755222829750,1e-08,4609.4,4609.3,3.20452682]
["bitfinex","ETHUSD",1755222840793,1e-08,4609.4,4609.3,2.27832682]
["bitfinex","ETHUSD",1755222840996,1e-08,4609.4,4609.3,0.1088]
["bitfinex","ETHUSD",1755222841176,1e-08,4609.4,4609.3,2.68560284]
["bitfinex","ETHUSD",1755222842404,1e-08,4609.4,4609.3,0.51607602]
["bitfinex","ETHUSD",1755222842811,1e-08,4609.4,4609.3,3.06040172]
["bitfinex","ETHUSD",1755222843008,1e-08,4609.4,4609.3,3.54430172]
["bitfinex","ETHUSD",1755222843783,1e-08,4609.4,4609.3,3.63120272]
["bitfinex","ETHUSD",1755222843996,1e-08,4609.4,4609.3,4.18120272]
["bitfinex","ETHUSD",1755222844313,0.002,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1755222844499,0.002,4609.8,4609.7,5.62513273]
["bitfinex","ETHUSD",1755222844702,0.002,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1755222844703,1e-08,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1755222844909,1e-08,4609.9,4609.8,2.18008449]
["bitfinex","ETHUSD",1755222845078,1e-08,4609.9,4609.8,3.13678449]
["bitfinex","ETHUSD",1755222845277,1e-08,4609.9,4609.8,4.0118968]
["bitfinex","ETHUSD",1755222845837,1e-08,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1755222845981,0.58301298,4613.3,4610.1,2.16915034]
["bitfinex","ETHUSD",1755222845982,0.9337,4613.3,4612.4,2.16806668]
["bitfinex","ETHUSD",1755222846181,0.9337,4613.3,4612.5,3.444]
["bitfinex","ETHUSD",1755222846486,0.4688,4613.3,4612.6,3.444]
["bitfinex","ETHUSD",1755222846688,0.4649,4613.2,4612.7,3.444]
["bitfinex","ETHUSD",1755222846890,0.7789349,4613.1,4612.8,3.444]
["bitfinex","ETHUSD",1755222847194,0.9337,4613.0,4612.8,3.444]
["bitfinex","ETHUSD",1755222848440,0.48020559,4613.5,4612.8,3.444]
["bitfinex","ETHUSD",1755222848797,0.79184793,4613.5,4612.8,3.444]
["bitfinex","ETHUSD",1755222848997,2.95941387,4613.5,4612.8,3.444]
["bitfinex","ETHUSD",1755222849239,2.16760935,4613.4,4611.3,0.4728]
["bitfinex","ETHUSD",1755222849414,2.63255264,4613.3,4612.2,2.16815363]
["bitfinex","ETHUSD",1755222849596,2.16769477,4613.2,4612.3,3.45375983]
["bitfinex","ETHUSD",1755222849797,2.63259477,4613.2,4612.3,3.45375983]
["bitfinex","ETHUSD",1755222850208,0.24945573,4613.4,4612.3,3.45375983]
["bitfinex","ETHUSD",1755222850209,3.1014567,4613.1,4612.3,3.443]
["bitfinex","ETHUSD",1755222850412,0.4649,4613.0,4612.3,3.443]
["bitfinex","ETHUSD",1755222850612,0.4688,4612.9,4611.8,0.651519]
["bitfinex","ETHUSD",1755222850845,2.16788067,4612.8,4611.9,3.442]
["bitfinex","ETHUSD",1755222851011,2.6366344,4612.9,4611.9,5.6103017]
["bitfinex","ETHUSD",1755222851215,0.4649,4612.7,4611.9,5.6103017]
["bitfinex","ETHUSD",1755222851835,0.4649,4612.7,4611.9,3.442]
["bitfinex","ETHUSD",1755222852156,0.4649,4612.7,4612.0,3.442]
["bitfinex","ETHUSD",1755222852157,0.4688,4612.6,4612.0,3.442]
["bitfinex","ETHUSD",1755222852439,0.4649,4612.5,4612.1,3.442]
["bitfinex","ETHUSD",1755222852600,0.4649,4612.5,4612.2,3.442]
["bitfinex","ETHUSD",1755222852601,2.16812689,4612.3,4612.2,3.442]
["bitfinex","ETHUSD",1755222852800,3.10181569,4612.3,4612.2,3.442]
["bitfinex","ETHUSD",1755222853456,3.21061569,4612.3,4612.2,3.441]
["bitfinex","ETHUSD",1755222853939,3.21061569,4612.3,4611.5,0.1088]
["bitfinex","ETHUSD",1755222854144,3.21061569,4612.3,4611.6,3.441]
["bitfinex","ETHUSD",1755222854440,2.16828228,4612.0,4611.7,3.441]
["bitfinex","ETHUSD",1755222854615,0.1088,4611.8,4611.7,3.441]
["bitfinex","ETHUSD",1755222856818,1.0425,4611.8,4611.3,0.1088]
["bitfinex","ETHUSD",1755222857008,0.1088,4611.8,4611.4,3.441]
["bitfinex","ETHUSD",1755222859826,0.5737,4611.8,4611.5,3.44]
["bitfinex","ETHUSD",1755222860227,0.1088,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1755222860432,0.002,4612.3,4611.7,2.16839777]
["bitfinex","ETHUSD",1755222860433,0.002,4612.3,4611.7,0.01077065]
["bitfinex","ETHUSD",1755222860656,0.002,4612.3,4611.8,2.64113266]
["bitfinex","ETHUSD",1755222860933,0.002,4612.3,4611.9,2.16829092]
["bitfinex","ETHUSD",1755222861133,0.002,4612.3,4612.0,3.44]
["bitfinex","ETHUSD",1755222861567,0.002,4612.3,4612.1,0.01076595]
["bitfinex","ETHUSD",1755222862176,0.002,4612.3,4612.1,0.48256595]
["bitfinex","ETHUSD",1755222862358,0.002,4612.3,4612.1,2.65074999]
["bitfinex","ETHUSD",1755222862675,0.002,4612.3,4612.0,3.44]
["bitfinex","ETHUSD",1755222862875,0.002,4612.3,4612.1,3.44]
["bitfinex","ETHUSD",1755222863080,0.002,4612.3,4612.2,3.439]
["bitfinex","ETHUSD",1755222863536,0.002,4612.3,4611.8,2.16834828]
["bitfinex","ETHUSD",1755222863877,0.002,4612.3,4611.9,5.60730273]
["bitfinex","ETHUSD",1755222864030,0.002,4612.3,4611.9,3.439]
["bitfinex","ETHUSD",1755222864832,0.002,4612.3,4612.0,3.439]
["bitfinex","ETHUSD",1755222865068,0.4532,4612.2,4612.1,3.439]
["bitfinex","ETHUSD",1755222865379,3.09366269,4612.2,4612.1,3.439]
["bitfinex","ETHUSD",1755222866362,0.9255,4612.2,4612.1,3.439]
["bitfinex","ETHUSD",1755222866556,0.4532,4612.2,4612.1,3.439]
["bitfinex","ETHUSD",1755222867256,0.4532,4612.2,4611.2,0.4718]
["bitfinex","ETHUSD",1755222867458,0.4532,4612.2,4611.3,3.439]
["bitfinex","ETHUSD",1755222867859,0.4532,4612.2,4611.2,0.4718]
["bitfinex","ETHUSD",1755222867860,0.9255,4612.2,4610.9,2.64663667]
["bitfinex","ETHUSD",1755222868058,0.9255,4612.2,4610.9,2.16873667]
["bitfinex","ETHUSD",1755222868264,0.76276257,4612.1,4611.0,3.438]
["bitfinex","ETHUSD",1755222868435,2.16825675,4612.0,4611.0,3.438]
["bitfinex","ETHUSD",1755222868638,0.76276257,4612.1,4611.0,5.6067219]
["bitfinex","ETHUSD",1755222868833,0.4532,4612.1,4611.0,5.6067219]
["bitfinex","ETHUSD",1755222869069,2.16825806,4612.0,4611.0,5.6067219]
["bitfinex","ETHUSD",1755222869366,2.16825806,4612.0,4610.8,0.4718]
["bitfinex","ETHUSD",1755222869367,2.16835087,4611.8,4611.1,3.438]
["bitfinex","ETHUSD",1755222869772,0.002,4612.3,4611.1,3.438]
["bitfinex","ETHUSD",1755222869944,0.19636115,4612.3,4611.2,0.9497]
["bitfinex","ETHUSD",1755222870137,2.16826277,4612.0,4611.2,0.9497]
["bitfinex","ETHUSD",1755222870344,0.1088,4611.6,4611.3,3.438]
["bitfinex","ETHUSD",1755222870641,0.19636115,4612.3,4611.4,0.96047418]
["bitfinex","ETHUSD",1755222870833,0.002,4612.3,4611.4,0.96047418]
["bitfinex","ETHUSD",1755222871038,0.002,4612.3,4611.5,0.4718]
["bitfinex","ETHUSD",1755222871534,0.1088,4612.2,4611.5,0.5806]
["bitfinex","ETHUSD",1755222872663,2.6213812,4612.2,4611.6,3.437]
["bitfinex","ETHUSD",1755222872967,2.16825672,4612.0,4611.6,3.437]
["bitfinex","ETHUSD",1755222873164,0.1088,4611.7,4611.6,3.437]
["bitfinex","ETHUSD",1755222874490,3.002,4612.3,4611.6,3.437]
["bitfinex","ETHUSD",1755222874690,0.1088,4611.9,4611.6,3.9088]
["bitfinex","ETHUSD",1755222874894,0.3002,4612.2,4611.7,0.9497]
["bitfinex","ETHUSD",1755222874895,0.1088,4612.2,4611.7,0.9497]
["bitfinex","ETHUSD",1755222875080,0.1088,4612.2,4611.6,5.60544026]
["bitfinex","ETHUSD",1755222875391,0.1088,4612.2,4611.8,0.9497]
["bitfinex","ETHUSD",1755222875895,0.1088,4612.2,4611.6,3.437]
["bitfinex","ETHUSD",1755222876047,2.16829665,4612.0,4611.7,3.436]
["bitfinex","ETHUSD",1755222876250,0.1088,4611.8,4611.7,3.436]
["bitfinex","ETHUSD",1755222876488,0.002,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1755222876692,0.002,4612.3,4612.2,5.60416269]
["bitfinex","ETHUSD",1755222876989,0.002,4612.3,4612.2,7.33110278]
["bitfinex","ETHUSD",1755222878677,0.002,4612.3,4612.2,3.89510278]
["bitfinex","ETHUSD",1755222878854,0.002,4612.3,4612.2,7.33110278]
["bitfinex","ETHUSD",1755222879478,0.002,4612.3,4612.2,3.89510278]
["bitfinex","ETHUSD",1755222879687,0.002,4612.3,4612.2,7.34086755]
["bitfinex","ETHUSD",1755222879982,0.002,4612.3,4612.2,7.33010278]
["bitfinex","ETHUSD",1755222881680,0.002,4612.3,4612.2,12.53610278]
["bitfinex","ETHUSD",1755222882057,0.002,4612.3,4612.2,9.10110278]
["bitfinex","ETHUSD",1755222882260,0.002,4612.3,4612.2,12.53610278]
["bitfinex","ETHUSD",1755222882853,0.002,4612.3,4612.2,9.10110278]
["bitfinex","ETHUSD",1755222883350,0.002,4612.3,4612.2,11.28096269]
["bitfinex","ETHUSD",1755222883684,0.002,4612.3,4612.2,11.75886269]
["bitfinex","ETHUSD",1755222883989,0.002,4612.3,4612.2,11.75786269]
["bitfinex","ETHUSD",1755222885171,0.002,4612.3,4612.2,10.80816269]
["bitfinex","ETHUSD",1755222885550,0.002,4612.3,4612.2,5.206]
["bitfinex","ETHUSD",1755222885785,0.002,4612.3,4612.2,10.80816269]
["bitfinex","ETHUSD",1755222885997,0.002,4612.3,4612.2,11.27996269]
["bitfinex","ETHUSD",1755222886198,0.002,4612.3,4612.2,11.75786269]
["bitfinex","ETHUSD",1755222886550,0.002,4612.3,4612.2,11.86666269]
["bitfinex","ETHUSD",1755222886799,0.002,4612.3,4612.2,9.83615289]
["bitfinex","ETHUSD",1755222887001,0.002,4612.3,4612.2,13.27015289]
["bitfinex","ETHUSD",1755222892311,0.002,4612.3,4612.2,12.32045289]
["bitfinex","ETHUSD",1755222892638,0.002,4612.3,4612.2,13.25975289]
["bitfinex","ETHUSD",1755222892933,0.002,4612.3,4612.2,9.82575289]
["bitfinex","ETHUSD",1755222893224,0.002,4612.3,4612.2,12.31845289]
["bitfinex","ETHUSD",1755222893422,0.002,4612.3,4612.2,13.25775289]
["bitfinex","ETHUSD",1755222896195,0.002,4612.3,4612.2,9.82575289]
["bitfinex","ETHUSD",1755222896396,0.002,4612.3,4612.2,13.25775289]
["bitfinex","ETHUSD",1755222896991,0.002,4612.3,4612.2,12.31845289]
["bitfinex","ETHUSD",1755222900243,0.002,4612.3,4612.2,12.78435289]
["bitfinex","ETHUSD",1755222900730,0.002,4612.3,4612.2,9.35235289]
["bitfinex","ETHUSD",1755222901046,0.002,4612.3,4612.2,12.78335289]
["bitfinex","ETHUSD",1755222903426,0.002,4612.3,4612.2,12.31745289]
["bitfinex","ETHUSD",1755222904744,0.002,4612.3,4612.2,6.7182902]
["bitfinex","ETHUSD",1755222905059,0.9477,4612.3,4612.2,8.7448]
["bitfinex","ETHUSD",1755222905425,0.9477,4612.3,4612.2,5.3148]
["bitfinex","ETHUSD",1755222905826,1.0565,4612.3,4611.4,0.1088]
["bitfinex","ETHUSD",1755222906027,0.1088,4611.8,4611.5,3.43]
["bitfinex","ETHUSD",1755222906352,0.1088,4611.8,4611.6,3.43]
["bitfinex","ETHUSD",1755222906353,0.9457,4611.7,4611.6,3.43]
["bitfinex","ETHUSD",1755222906561,0.4617,4612.2,4611.7,2.168354]
["bitfinex","ETHUSD",1755222906746,0.4617,4612.2,4611.8,3.429]
["bitfinex","ETHUSD",1755222906942,0.4617,4612.2,4611.8,5.59732779]
["bitfinex","ETHUSD",1755222907142,0.4617,4612.2,4611.9,2.16829917]
["bitfinex","ETHUSD",1755222907342,0.5948,4612.3,4612.0,3.429]
["bitfinex","ETHUSD",1755222907343,0.1108,4612.3,4612.0,3.429]
["bitfinex","ETHUSD",1755222907544,0.5725,4612.3,4612.0,3.429]
["bitfinex","ETHUSD",1755222907731,0.1108,4612.3,4612.0,3.429]
["bitfinex","ETHUSD",1755222907937,0.9457,4612.2,4612.0,3.429]
["bitfinex","ETHUSD",1755222908137,0.4617,4612.1,4612.0,3.429]
["bitfinex","ETHUSD",1755222908756,0.1108,4612.3,4612.0,3.429]
["bitfinex","ETHUSD",1755222908956,0.9457,4612.2,4612.0,3.429]
["bitfinex","ETHUSD",1755222909155,0.9457,4612.1,4612.0,3.429]
["bitfinex","ETHUSD",1755222911157,0.002,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1755222911373,0.002,4612.3,4612.2,5.59716269]
["bitfinex","ETHUSD",1755222911528,0.002,4612.3,4612.2,6.38458251]
["bitfinex","ETHUSD",1755222911970,0.002,4612.3,4612.2,6.85048251]
["bitfinex","ETHUSD",1755222912279,0.002,4612.3,4612.2,7.32388251]
["bitfinex","ETHUSD",1755222912571,0.002,4612.3,4612.2,6.38458251]
["bitfinex","ETHUSD",1755222913331,0.002,4612.3,4612.2,6.95928251]
["bitfinex","ETHUSD",1755222913588,0.002,4612.3,4612.2,7.43268251]
["bitfinex","ETHUSD",1755222914330,0.002,4612.3,4612.2,6.49338251]
["bitfinex","ETHUSD",1755222916872,0.002,4612.3,4612.2,3.06438251]
["bitfinex","ETHUSD",1755222917086,0.002,4612.3,4612.2,3.5368]
["bitfinex","ETHUSD",1755222917366,0.002,4612.3,4612.2,4.188308]
["bitfinex","ETHUSD",1755222918047,0.002,4612.3,4612.2,6.35647069]
["bitfinex","ETHUSD",1755222919655,0.002,4612.3,4612.2,6.82237069]
["bitfinex","ETHUSD",1755222919968,0.002,4612.3,4612.2,7.29577069]
["bitfinex","ETHUSD",1755222920265,0.002,4612.3,4612.2,8.24217307]
["bitfinex","ETHUSD",1755222921868,0.002,4612.3,4612.2,18.24217307]
["bitfinex","ETHUSD",1755222922371,0.002,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755222922538,1e-08,4613.3,4613.2,2.7176927]
["bitfinex","ETHUSD",1755222922733,1e-08,4613.3,4613.2,6.26244572]
["bitfinex","ETHUSD",1755222923066,1e-08,4613.3,4613.2,7.99671394]
["bitfinex","ETHUSD",1755222923573,0.01530559,4613.5,4613.2,7.99671394]
["bitfinex","ETHUSD",1755222923574,1e-08,4613.5,4613.4,2.71759873]
["bitfinex","ETHUSD",1755222923766,1e-08,4613.5,4613.4,6.14359873]
["bitfinex","ETHUSD",1755222923939,1e-08,4613.5,4613.4,7.04559873]
["bitfinex","ETHUSD",1755222925880,1e-08,4613.5,4613.4,7.69674873]
["bitfinex","ETHUSD",1755222926092,1e-08,4613.5,4613.4,9.90021277]
["bitfinex","ETHUSD",1755222926666,1e-08,4613.5,4613.4,8.44821277]
["bitfinex","ETHUSD",1755222926879,1e-08,4613.5,4613.4,5.02321277]
["bitfinex","ETHUSD",1755222927067,1e-08,4613.5,4613.4,2.81874873]
["bitfinex","ETHUSD",1755222927386,1e-08,4613.5,4613.4,6.24374873]
["bitfinex","ETHUSD",1755222927789,1e-08,4613.5,4613.4,0.65115]
["bitfinex","ETHUSD",1755222928109,0.94240001,4613.5,4613.4,3.424]
["bitfinex","ETHUSD",1755222928460,0.94240001,4613.5,4613.4,5.59159873]
["bitfinex","ETHUSD",1755222928793,0.94240001,4613.5,4613.4,3.424]
["bitfinex","ETHUSD",1755222929357,0.94240001,4613.5,4613.3,5.204]
["bitfinex","ETHUSD",1755222929560,0.9424,4613.4,4613.3,5.204]
["bitfinex","ETHUSD",1755222929755,3.10999873,4613.4,4613.2,0.108]
["bitfinex","ETHUSD",1755222930064,3.52906291,4613.3,4612.7,0.108]
["bitfinex","ETHUSD",1755222930259,3.11009482,4613.2,4612.7,0.108]
["bitfinex","ETHUSD",1755222930562,0.108,4612.9,4612.3,0.1088]
["bitfinex","ETHUSD",1755222930791,0.1088,4612.5,4612.4,3.424]
["bitfinex","ETHUSD",1755222931114,1.0512,4612.5,4612.4,3.424]
["bitfinex","ETHUSD",1755222937010,1.0512,4612.5,4611.8,2.27714709]
["bitfinex","ETHUSD",1755222937211,1.0512,4612.5,4611.9,3.373]
["bitfinex","ETHUSD",1755222938427,1.0512,4612.5,4611.9,5.54129761]
["bitfinex","ETHUSD",1755222938599,0.568,4612.5,4611.9,5.54129761]
["bitfinex","ETHUSD",1755222939116,0.568,4612.5,4611.9,3.373]
["bitfinex","ETHUSD",1755222939428,0.1088,4612.5,4611.9,3.373]
["bitfinex","ETHUSD",1755222939987,0.1088,4612.5,4611.9,5.54130343]
["bitfinex","ETHUSD",1755222940236,2.71763459,4613.4,4611.9,5.54130343]
["bitfinex","ETHUSD",1755222940237,0.9424,4613.3,4612.0,0.01076571]
["bitfinex","ETHUSD",1755222940404,0.108,4612.7,4612.1,2.1682097]
["bitfinex","ETHUSD",1755222940732,0.48629674,4613.1,4612.5,0.1088]
["bitfinex","ETHUSD",1755222940936,0.4592,4613.1,4612.6,3.422]
["bitfinex","ETHUSD",1755222941090,0.9424,4613.0,4612.6,3.422]
["bitfinex","ETHUSD",1755222941534,0.4592,4612.9,4612.6,3.422]
["bitfinex","ETHUSD",1755222941688,0.4592,4612.8,4612.7,3.422]
["bitfinex","ETHUSD",1755222941892,0.4592,4612.8,4612.2,0.1088]
["bitfinex","ETHUSD",1755222942095,0.9424,4612.8,4612.3,3.422]
["bitfinex","ETHUSD",1755222942424,0.9424,4612.7,4612.3,3.422]
["bitfinex","ETHUSD",1755222942604,0.4592,4612.7,4612.3,3.422]
["bitfinex","ETHUSD",1755222942924,0.4092,4612.7,4612.3,3.422]
["bitfinex","ETHUSD",1755222943223,0.108,4612.9,4612.3,3.422]
["bitfinex","ETHUSD",1755222943390,0.108,4612.9,4612.3,6.02407366]
["bitfinex","ETHUSD",1755222943790,0.108,4612.9,4612.3,3.422]
["bitfinex","ETHUSD",1755222944020,0.108,4612.9,4612.4,3.422]
["bitfinex","ETHUSD",1755222944021,2.27584376,4612.9,4612.4,3.422]
["bitfinex","ETHUSD",1755222944221,0.4832,4612.8,4612.4,3.422]
["bitfinex","ETHUSD",1755222944526,0.4832,4612.7,4612.4,3.422]
["bitfinex","ETHUSD",1755222945429,0.108,4612.9,4612.4,3.422]
["bitfinex","ETHUSD",1755222946116,0.4592,4612.8,4612.4,3.422]
["bitfinex","ETHUSD",1755222946424,0.4592,4612.7,4612.4,3.422]
["bitfinex","ETHUSD",1755222946927,0.4832,4612.8,4612.4,3.422]
["bitfinex","ETHUSD",1755222947130,0.108,4612.9,4612.4,3.422]
["bitfinex","ETHUSD",1755222947642,0.5672,4612.9,4612.4,3.422]
["bitfinex","ETHUSD",1755222948216,0.108,4612.9,4612.4,3.422]
["bitfinex","ETHUSD",1755222949494,0.9424,4612.8,4612.4,3.422]
["bitfinex","ETHUSD",1755222949693,0.4592,4612.7,4612.4,3.422]
["bitfinex","ETHUSD",1755222949924,0.4592,4612.6,4611.9,4.25]
["bitfinex","ETHUSD",1755222950130,0.9424,4612.6,4612.0,3.42]
["bitfinex","ETHUSD",1755222950642,0.1088,4612.5,4612.0,3.42]
["bitfinex","ETHUSD",1755222950925,0.1088,4612.5,4611.8,0.1098]
["bitfinex","ETHUSD",1755222951091,2.27710373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222951294,5.72163201,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222951797,6.66403201,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222952021,0.10826579,4613.1,4611.8,0.001]
["bitfinex","ETHUSD",1755222952022,0.4564,4612.4,4611.8,0.001]
["bitfinex","ETHUSD",1755222952223,2.16820639,4612.2,4611.8,0.001]
["bitfinex","ETHUSD",1755222952536,2.16825982,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1755222953032,2.62465982,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1755222953530,0.9099,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222953903,2.62470373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222954103,3.55749658,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222955198,0.47929285,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222955398,2.16816863,4612.2,4611.8,0.001]
["bitfinex","ETHUSD",1755222955604,2.16830373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222956306,2.62470373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222956619,3.07820373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222957025,0.9099,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755222957222,0.4564,4612.4,4611.8,0.001]
["bitfinex","ETHUSD",1755222957635,2.6244694,4612.4,4611.8,0.001]
["bitfinex","ETHUSD",1755222958000,0.4564,4612.4,4611.8,0.001]
["bitfinex","ETHUSD",1755222959201,2.62448229,4612.4,4611.8,0.001]
["bitfinex","ETHUSD",1755222959616,2.1681202,4612.3,4611.8,0.03335705]
["bitfinex","ETHUSD",1755222959818,5.1681202,4612.3,4611.8,0.03335705]
["bitfinex","ETHUSD",1755222960004,0.4564,4612.2,4611.8,0.03335705]
["bitfinex","ETHUSD",1755222960620,2.16792222,4612.8,4611.8,0.03335705]
["bitfinex","ETHUSD",1755222960922,0.32064385,4612.7,4611.9,4.3391]
["bitfinex","ETHUSD",1755222961239,3.46698878,4613.2,4612.0,2.16824657]
["bitfinex","ETHUSD",1755222961446,0.92048878,4613.3,4611.9,4.3391]
["bitfinex","ETHUSD",1755222961751,2.16778697,4613.0,4612.0,0.9201]
["bitfinex","ETHUSD",1755222961902,2.16774544,4613.1,4612.0,0.9201]
["bitfinex","ETHUSD",1755222962103,0.1088,4612.4,4612.0,0.9201]
["bitfinex","ETHUSD",1755222962304,0.1088,4612.4,4612.0,1.58505951]
["bitfinex","ETHUSD",1755222962534,0.1088,4612.4,4612.0,1.09655951]
["bitfinex","ETHUSD",1755222962752,0.1088,4612.4,4612.0,1.15345951]
["bitfinex","ETHUSD",1755222963053,0.1088,4612.4,4612.1,0.9201]
["bitfinex","ETHUSD",1755222963405,0.1088,4612.4,4612.2,0.4316]
["bitfinex","ETHUSD",1755222963904,0.1088,4612.4,4612.1,0.4885]
["bitfinex","ETHUSD",1755222964211,0.1088,4612.4,4612.1,0.9201]
["bitfinex","ETHUSD",1755222964910,0.1088,4612.4,4612.0,0.66495951]
["bitfinex","ETHUSD",1755222966219,0.1088,4612.4,4612.1,3.417]
["bitfinex","ETHUSD",1755222966928,0.1088,4612.4,4612.1,3.8486]
["bitfinex","ETHUSD",1755222967925,0.1088,4612.4,4612.1,3.417]
["bitfinex","ETHUSD",1755222968440,0.1088,4612.4,4612.2,0.4316]
["bitfinex","ETHUSD",1755222970343,0.1088,4612.4,4612.1,3.417]
["bitfinex","ETHUSD",1755222972010,0.1088,4612.4,4612.2,3.416]
["bitfinex","ETHUSD",1755222972806,1.0187,4612.4,4612.2,3.416]
["bitfinex","ETHUSD",1755222973446,0.1088,4612.4,4612.2,3.416]
["bitfinex","ETHUSD",1755222974233,0.1088,4612.4,4612.3,0.9201]
["bitfinex","ETHUSD",1755222974413,0.1088,4612.4,4612.3,0.4316]
["bitfinex","ETHUSD",1755222974613,0.1088,4612.4,4612.2,3.416]
["bitfinex","ETHUSD",1755222975222,0.1088,4612.4,4612.2,3.8476]
["bitfinex","ETHUSD",1755222975748,0.1088,4612.4,4612.2,4.3361]
["bitfinex","ETHUSD",1755222975912,0.1088,4612.4,4612.2,3.8476]
["bitfinex","ETHUSD",1755222976354,0.1088,4612.4,4612.2,3.416]
["bitfinex","ETHUSD",1755222978443,0.1088,4612.4,4612.2,3.415]
["bitfinex","ETHUSD",1755222979953,0.002,4612.9,4612.2,3.9025]
["bitfinex","ETHUSD",1755222980251,0.108,4612.8,4612.2,4.3341]
["bitfinex","ETHUSD",1755222980552,0.108,4612.8,4612.2,6.50224885]
["bitfinex","ETHUSD",1755222980853,0.108,4612.8,4612.4,2.16802765]
["bitfinex","ETHUSD",1755222981012,0.002,4612.7,4612.5,2.17877244]
["bitfinex","ETHUSD",1755222981205,0.002,4612.7,4612.6,4.3341]
["bitfinex","ETHUSD",1755222982844,0.002,4612.7,4612.6,6.61007467]
["bitfinex","ETHUSD",1755222983042,0.002,4612.7,4612.6,6.71807467]
["bitfinex","ETHUSD",1755222983249,0.002,4612.7,4612.6,7.60668776]
["bitfinex","ETHUSD",1755222988845,0.002,4612.7,4612.6,0.216]
["bitfinex","ETHUSD",1755222989031,0.002,4612.7,4612.6,3.519]
["bitfinex","ETHUSD",1755222989932,0.002,4612.7,4612.6,3.9817]
["bitfinex","ETHUSD",1755222990269,0.002,4612.7,4612.6,6.61757467]
["bitfinex","ETHUSD",1755222993338,0.002,4612.7,4612.6,6.72557467]
["bitfinex","ETHUSD",1755222993705,0.002,4612.7,4612.6,7.61493771]
["bitfinex","ETHUSD",1755222993824,0.002,4612.7,4612.6,8.16493771]
["bitfinex","ETHUSD",1755222994227,0.002,4612.7,4612.6,8.32384267]
["bitfinex","ETHUSD",1755222994856,1e-08,4612.9,4612.8,2.71788067]
["bitfinex","ETHUSD",1755222995037,1e-08,4612.9,4612.8,15.70317395]
["bitfinex","ETHUSD",1755222995237,1e-08,4612.9,4612.8,15.80041623]
["bitfinex","ETHUSD",1755222995438,1e-08,4612.9,4612.8,16.73101623]
["bitfinex","ETHUSD",1755222996183,1e-08,4612.9,4612.8,16.81784123]
["bitfinex","ETHUSD",1755222997970,1e-08,4612.9,4612.8,16.15576971]
["bitfinex","ETHUSD",1755222998278,1e-08,4612.9,4612.8,13.15576971]
["bitfinex","ETHUSD",1755222998483,1e-08,4612.9,4612.8,5.02986971]
["bitfinex","ETHUSD",1755222998695,1e-08,4612.9,4612.8,7.97516971]
["bitfinex","ETHUSD",1755222998865,1e-08,4612.9,4612.8,4.56716971]
["bitfinex","ETHUSD",1755222999178,1e-08,4612.9,4612.8,5.77070567]
["bitfinex","ETHUSD",1755223000582,0.58410441,4615.4,4612.9,2.16783368]
["bitfinex","ETHUSD",1755223000780,0.003,4615.8,4614.9,2.16689419]
["bitfinex","ETHUSD",1755223000935,1e-08,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1755223001133,1e-08,4616.4,4616.1,2.16631709]
["bitfinex","ETHUSD",1755223001381,1e-08,4616.4,4616.3,2.27423702]
["bitfinex","ETHUSD",1755223001565,1e-08,4616.4,4616.3,5.68123702]
["bitfinex","ETHUSD",1755223001876,1e-08,4616.4,4616.3,6.85905243]
["bitfinex","ETHUSD",1755223002077,1e-08,4616.4,4616.3,1.28581541]
["bitfinex","ETHUSD",1755223002249,1e-08,4616.4,4616.3,5.68123702]
["bitfinex","ETHUSD",1755223002576,1e-08,4616.4,4616.3,3.515]
["bitfinex","ETHUSD",1755223003435,1e-08,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1755223003788,0.93100001,4616.4,4616.3,3.407]
["bitfinex","ETHUSD",1755223004144,0.93100001,4616.4,4616.2,3.407]
["bitfinex","ETHUSD",1755223004340,0.95807796,4616.3,4614.9,5.204]
["bitfinex","ETHUSD",1755223004589,0.95807854,4616.2,4614.9,5.204]
["bitfinex","ETHUSD",1755223004746,0.108,4615.6,4615.0,4.058109]
["bitfinex","ETHUSD",1755223004943,0.5481,4615.6,4615.0,3.407]
["bitfinex","ETHUSD",1755223005264,0.5481,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755223005265,0.108,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755223005441,0.108,4615.6,4615.5,5.5726125]
["bitfinex","ETHUSD",1755223005643,0.108,4616.3,4616.0,2.16636086]
["bitfinex","ETHUSD",1755223005876,1.045,4616.6,4616.1,3.406]
["bitfinex","ETHUSD",1755223006081,1.045,4616.6,4616.2,3.406]
["bitfinex","ETHUSD",1755223006376,0.006,4616.6,4616.3,2.16623702]
["bitfinex","ETHUSD",1755223006552,0.006,4616.6,4616.2,3.514]
["bitfinex","ETHUSD",1755223006757,0.006,4616.6,4616.2,5.68028179]
["bitfinex","ETHUSD",1755223007877,0.006,4616.6,4616.3,2.16623702]
["bitfinex","ETHUSD",1755223008447,2.16623702,4616.3,4614.9,15.6719]
["bitfinex","ETHUSD",1755223008786,2.16623702,4616.3,4615.0,3.406]
["bitfinex","ETHUSD",1755223008787,2.16646888,4615.9,4615.0,3.406]
["bitfinex","ETHUSD",1755223008988,0.931,4616.2,4615.0,3.406]
["bitfinex","ETHUSD",1755223009145,0.931,4616.2,4615.1,0.01072648]
["bitfinex","ETHUSD",1755223009352,0.931,4616.2,4615.4,2.16661344]
["bitfinex","ETHUSD",1755223009574,0.931,4616.2,4615.5,3.406]
["bitfinex","ETHUSD",1755223009780,0.931,4616.2,4615.6,3.406]
["bitfinex","ETHUSD",1755223010090,0.931,4616.2,4615.6,5.57256505]
["bitfinex","ETHUSD",1755223010248,0.931,4616.2,4615.6,3.406]
["bitfinex","ETHUSD",1755223010449,0.931,4616.2,4615.2,2.16670985]
["bitfinex","ETHUSD",1755223010650,0.95807913,4616.1,4615.5,0.651043]
["bitfinex","ETHUSD",1755223010845,0.4401,4616.0,4615.6,3.406]
["bitfinex","ETHUSD",1755223011062,0.4401,4616.0,4614.9,5.204]
["bitfinex","ETHUSD",1755223011063,2.1664708,4615.9,4615.7,3.405]
["bitfinex","ETHUSD",1755223011360,0.931,4615.8,4615.7,3.405]
["bitfinex","ETHUSD",1755223012157,0.931,4615.8,4615.2,0.651121]
["bitfinex","ETHUSD",1755223012364,0.931,4615.8,4615.3,3.405]
["bitfinex","ETHUSD",1755223012569,0.9377,4615.7,4615.3,3.405]
["bitfinex","ETHUSD",1755223012769,0.9377,4615.6,4615.2,0.651121]
["bitfinex","ETHUSD",1755223013150,0.96478265,4615.5,4615.3,3.405]
["bitfinex","ETHUSD",1755223013345,0.9377,4615.5,4615.3,3.405]
["bitfinex","ETHUSD",1755223013585,0.9377,4615.5,4614.9,5.85515]
["bitfinex","ETHUSD",1755223013586,0.9377,4615.4,4615.2,3.405]
["bitfinex","ETHUSD",1755223013952,2.16645385,4615.9,4615.2,3.406]
["bitfinex","ETHUSD",1755223014505,3.68843683,4616.0,4615.2,3.406]
["bitfinex","ETHUSD",1755223014677,0.4718,4616.0,4615.2,3.406]
["bitfinex","ETHUSD",1755223014858,2.63822008,4616.0,4615.2,3.406]
["bitfinex","ETHUSD",1755223015054,2.16643174,4615.9,4615.2,3.406]
["bitfinex","ETHUSD",1755223015386,3.0,4615.9,4615.2,3.406]
["bitfinex","ETHUSD",1755223015783,0.4659,4616.1,4615.2,3.406]
["bitfinex","ETHUSD",1755223016082,0.47180001,4616.4,4615.2,6.22381441]
["bitfinex","ETHUSD",1755223016284,5.16624883,4616.3,4615.3,2.16670578]
["bitfinex","ETHUSD",1755223016488,5.16624883,4616.3,4615.2,4.057106]
["bitfinex","ETHUSD",1755223016489,2.1662998,4616.2,4615.2,4.057106]
["bitfinex","ETHUSD",1755223016787,2.1662998,4616.2,4615.2,6.22385549]
["bitfinex","ETHUSD",1755223017785,5.16624195,4616.3,4615.2,6.22385549]
["bitfinex","ETHUSD",1755223018003,3.0,4616.3,4615.3,2.16669509]
["bitfinex","ETHUSD",1755223018592,0.108,4616.0,4615.3,2.27469509]
["bitfinex","ETHUSD",1755223018831,0.108,4616.0,4615.3,0.108]
["bitfinex","ETHUSD",1755223019124,0.108,4616.0,4615.4,0.651078]
["bitfinex","ETHUSD",1755223021721,0.4188,4616.0,4615.4,0.651078]
["bitfinex","ETHUSD",1755223022018,2.16667078,4615.4,4615.2,0.001]
["bitfinex","ETHUSD",1755223022183,0.108,4615.5,4615.2,0.001]
["bitfinex","ETHUSD",1755223022388,0.4718,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223022789,0.9377,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223022990,1.25892813,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223023427,0.108,4615.5,4615.2,0.001]
["bitfinex","ETHUSD",1755223027021,0.4718,4615.9,4615.2,0.001]
["bitfinex","ETHUSD",1755223027022,0.108,4615.9,4615.3,0.108]
["bitfinex","ETHUSD",1755223027226,0.108,4615.9,4615.4,3.404]
["bitfinex","ETHUSD",1755223029030,2.63409378,4616.4,4615.8,0.108]
["bitfinex","ETHUSD",1755223029031,0.00200001,4616.4,4615.8,0.108]
["bitfinex","ETHUSD",1755223029333,0.00200001,4616.4,4615.9,4.3189]
["bitfinex","ETHUSD",1755223029518,0.00200001,4616.4,4616.1,2.1663301]
["bitfinex","ETHUSD",1755223029894,0.00200001,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1755223030735,0.00200001,4616.4,4616.3,4.041289]
["bitfinex","ETHUSD",1755223033548,0.00200001,4616.4,4616.3,3.598789]
["bitfinex","ETHUSD",1755223034048,0.00200001,4616.4,4616.3,3.9545]
["bitfinex","ETHUSD",1755223034246,0.00200001,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1755223034420,1.04770001,4616.4,4616.2,0.08679]
["bitfinex","ETHUSD",1755223034620,1.25967975,4616.3,4615.9,3.403]
["bitfinex","ETHUSD",1755223034825,0.32197975,4616.3,4615.6,0.108]
["bitfinex","ETHUSD",1755223035021,0.9377,4616.2,4615.6,0.108]
["bitfinex","ETHUSD",1755223035225,0.9377,4616.2,4615.7,3.403]
["bitfinex","ETHUSD",1755223035434,0.96477913,4616.1,4615.6,0.108]
["bitfinex","ETHUSD",1755223035717,0.9377,4616.0,4615.6,0.108]
["bitfinex","ETHUSD",1755223035916,0.9377,4616.0,4615.7,3.403]
["bitfinex","ETHUSD",1755223036352,0.9377,4616.3,4615.7,3.403]
["bitfinex","ETHUSD",1755223036651,0.13707738,4616.4,4615.7,3.403]
["bitfinex","ETHUSD",1755223036652,0.9377,4616.0,4615.7,3.403]
["bitfinex","ETHUSD",1755223036847,0.9377,4616.0,4615.6,0.108]
["bitfinex","ETHUSD",1755223037049,0.35117195,4616.2,4615.6,0.108]
["bitfinex","ETHUSD",1755223037050,0.32409341,4616.2,4615.6,0.108]
["bitfinex","ETHUSD",1755223037222,0.108,4615.8,4615.7,3.403]
["bitfinex","ETHUSD",1755223037423,0.108,4615.8,4615.5,3.403]
["bitfinex","ETHUSD",1755223037643,0.9377,4615.7,4615.5,3.403]
["bitfinex","ETHUSD",1755223037820,1.25890815,4615.7,4615.5,3.403]
["bitfinex","ETHUSD",1755223038019,0.9377,4615.7,4615.5,3.403]
["bitfinex","ETHUSD",1755223038414,0.9377,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1755223038749,0.108,4615.8,4615.3,3.403]
["bitfinex","ETHUSD",1755223040055,0.5798,4615.8,4615.3,3.403]
["bitfinex","ETHUSD",1755223040554,0.108,4615.8,4615.2,0.001]
["bitfinex","ETHUSD",1755223040752,0.00200001,4616.4,4615.2,0.001]
["bitfinex","ETHUSD",1755223040753,0.108,4615.4,4615.2,0.001]
["bitfinex","ETHUSD",1755223040921,0.9377,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223041523,0.108,4615.4,4615.2,0.001]
["bitfinex","ETHUSD",1755223043356,0.108,4615.4,4615.2,0.4442]
["bitfinex","ETHUSD",1755223043660,0.108,4615.4,4615.2,0.001]
["bitfinex","ETHUSD",1755223045079,0.108,4615.4,4615.3,3.402]
["bitfinex","ETHUSD",1755223045234,0.108,4615.4,4615.2,0.001]
["bitfinex","ETHUSD",1755223045557,0.108,4615.4,4615.2,3.403]
["bitfinex","ETHUSD",1755223045757,0.9458,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223045923,1.26784504,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223046129,0.108,4615.4,4615.2,0.001]
["bitfinex","ETHUSD",1755223049044,2.64048171,4616.0,4615.2,0.001]
["bitfinex","ETHUSD",1755223049045,0.006,4616.6,4615.3,0.9095]
["bitfinex","ETHUSD",1755223049252,0.006,4616.6,4615.4,4.3115]
["bitfinex","ETHUSD",1755223049453,0.006,4616.6,4615.5,6.04467944]
["bitfinex","ETHUSD",1755223049676,0.006,4616.6,4616.1,2.16632366]
["bitfinex","ETHUSD",1755223049862,0.006,4616.6,4616.2,3.402]
["bitfinex","ETHUSD",1755223051890,0.006,4616.6,4616.3,0.4432]
["bitfinex","ETHUSD",1755223052048,0.006,4616.6,4616.3,0.9095]
["bitfinex","ETHUSD",1755223052249,0.006,4616.6,4616.4,0.4432]
["bitfinex","ETHUSD",1755223052477,0.006,4616.6,4616.3,0.4663]
["bitfinex","ETHUSD",1755223053581,0.006,4616.6,4616.3,0.9095]
["bitfinex","ETHUSD",1755223053786,0.006,4616.6,4616.4,0.4432]
["bitfinex","ETHUSD",1755223054251,0.006,4616.6,4616.5,0.4432]
["bitfinex","ETHUSD",1755223054451,0.006,4616.6,4616.1,3.401]
["bitfinex","ETHUSD",1755223054652,0.114,4616.6,4616.0,0.108]
["bitfinex","ETHUSD",1755223054852,0.114,4616.6,4615.1,0.001]
["bitfinex","ETHUSD",1755223054853,0.108,4616.1,4615.4,3.401]
["bitfinex","ETHUSD",1755223055088,0.4741,4616.5,4615.4,3.401]
["bitfinex","ETHUSD",1755223055089,0.108,4615.6,4615.4,3.401]
["bitfinex","ETHUSD",1755223055252,0.9292,4615.5,4615.4,3.401]
["bitfinex","ETHUSD",1755223055452,0.9292,4615.5,4615.1,0.001]
["bitfinex","ETHUSD",1755223055755,0.108,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1755223056185,1.0372,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1755223056603,0.108,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1755223058486,0.46643638,4616.2,4615.2,0.9105]
["bitfinex","ETHUSD",1755223058686,0.108,4615.8,4615.2,0.001]
["bitfinex","ETHUSD",1755223059087,0.48218148,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1755223059288,0.108,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223059693,1.0372,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223059884,3.20390638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223060081,3.52429702,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223061382,0.46626057,4615.6,4615.2,0.001]
["bitfinex","ETHUSD",1755223061383,2.63285015,4615.6,4615.2,0.001]
["bitfinex","ETHUSD",1755223061588,0.108,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223062308,0.5797,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223062483,0.108,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223064535,3.00095615,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223064696,3.47505615,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223065028,0.36254977,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223065233,0.33546595,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223065891,3.22050638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223066927,3.77050638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223067341,36.77050638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223067543,37.2367555,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223068197,40.6377555,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223069716,41.2205669,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223069912,41.32743727,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223070347,40.74462587,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1755223070560,5.71675333,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1755223070836,3.55,4614.5,4614.3,0.001]
["bitfinex","ETHUSD",1755223071139,39.14521809,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755223071448,40.6381781,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755223071850,5.71717595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755223072144,40.53452507,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755223072343,40.64252507,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755223075017,5.71736383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1755223075241,39.22636383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1755223075549,40.64271295,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1755223076545,40.53471295,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1755223079147,41.11613466,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1755223079322,40.53471295,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1755223079522,3.55,4613.8,4612.1,0.001]
["bitfinex","ETHUSD",1755223079824,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1755223080029,35.57016269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1755223080758,3.401,4612.8,4612.1,0.9244]
["bitfinex","ETHUSD",1755223080972,2.16782824,4613.0,4612.2,0.9234]
["bitfinex","ETHUSD",1755223081156,3.401,4612.9,4612.3,0.9234]
["bitfinex","ETHUSD",1755223081324,3.401,4612.9,4612.4,0.9234]
["bitfinex","ETHUSD",1755223081524,5.56884005,4612.9,4612.5,0.9234]
["bitfinex","ETHUSD",1755223081838,2.16788155,4612.8,4612.6,0.9234]
["bitfinex","ETHUSD",1755223082034,3.401,4612.7,4612.6,0.4602]
["bitfinex","ETHUSD",1755223082343,3.401,4612.7,4612.1,0.001]
["bitfinex","ETHUSD",1755223082756,3.401,4612.7,4612.2,0.9234]
["bitfinex","ETHUSD",1755223082963,2.16780555,4613.0,4612.3,0.4632]
["bitfinex","ETHUSD",1755223083172,5.56884655,4612.9,4612.3,0.9234]
["bitfinex","ETHUSD",1755223083352,3.401,4612.8,4612.4,0.4632]
["bitfinex","ETHUSD",1755223083765,3.401,4612.8,4612.5,0.4602]
["bitfinex","ETHUSD",1755223083960,3.401,4612.8,4612.6,0.4632]
["bitfinex","ETHUSD",1755223084161,0.55,4614.1,4612.7,0.9234]
["bitfinex","ETHUSD",1755223084367,2.16755926,4613.5,4612.7,0.9234]
["bitfinex","ETHUSD",1755223084567,3.401,4613.4,4612.8,0.9234]
["bitfinex","ETHUSD",1755223084869,3.401,4613.4,4612.9,0.9234]
["bitfinex","ETHUSD",1755223085075,3.401,4613.4,4613.0,0.9234]
["bitfinex","ETHUSD",1755223085275,5.98068878,4614.7,4613.1,0.9234]
["bitfinex","ETHUSD",1755223085579,2.16747364,4613.7,4613.2,0.9234]
["bitfinex","ETHUSD",1755223085768,2.16747364,4613.7,4613.3,0.9234]
["bitfinex","ETHUSD",1755223086076,0.58014484,4614.6,4613.4,0.9234]
["bitfinex","ETHUSD",1755223086265,3.401,4614.6,4613.5,0.9234]
["bitfinex","ETHUSD",1755223086462,0.108,4613.7,4613.2,0.01074549]
["bitfinex","ETHUSD",1755223086664,0.108,4613.7,4613.6,0.9234]
["bitfinex","ETHUSD",1755223087263,2.16695032,4614.8,4613.6,0.9234]
["bitfinex","ETHUSD",1755223087264,2.16695589,4614.8,4613.6,0.9234]
["bitfinex","ETHUSD",1755223087456,0.108,4614.3,4613.7,0.9234]
["bitfinex","ETHUSD",1755223087655,0.108,4614.3,4613.6,0.41709465]
["bitfinex","ETHUSD",1755223087656,0.108,4614.3,4613.8,0.9234]
["bitfinex","ETHUSD",1755223087877,0.108,4614.3,4613.9,0.9234]
["bitfinex","ETHUSD",1755223088049,0.108,4614.3,4614.0,0.9234]
["bitfinex","ETHUSD",1755223088249,0.108,4614.3,4613.6,0.108]
["bitfinex","ETHUSD",1755223088450,0.108,4614.3,4614.1,0.9234]
["bitfinex","ETHUSD",1755223088779,0.108,4614.3,4614.2,0.9234]
["bitfinex","ETHUSD",1755223091275,0.108,4614.3,4613.6,0.5712]
["bitfinex","ETHUSD",1755223091462,0.108,4614.0,4613.7,0.4602]
["bitfinex","ETHUSD",1755223091680,0.108,4614.3,4613.8,0.4632]
["bitfinex","ETHUSD",1755223091882,0.108,4614.3,4613.9,0.4602]
["bitfinex","ETHUSD",1755223092279,0.108,4614.3,4613.6,0.108]
["bitfinex","ETHUSD",1755223092589,0.108,4614.3,4614.0,0.9234]
["bitfinex","ETHUSD",1755223092882,0.108,4614.3,4614.1,0.4632]
["bitfinex","ETHUSD",1755223093293,0.108,4614.3,4614.2,0.9234]
["bitfinex","ETHUSD",1755223094355,0.108,4614.3,4613.8,0.4632]
["bitfinex","ETHUSD",1755223094577,0.108,4614.3,4613.3,0.651333]
["bitfinex","ETHUSD",1755223094578,0.02709028,4614.2,4613.3,0.651333]
["bitfinex","ETHUSD",1755223094775,0.02709028,4614.2,4613.5,0.4632]
["bitfinex","ETHUSD",1755223094980,0.108,4614.0,4613.5,0.4632]
["bitfinex","ETHUSD",1755223095257,0.108,4614.0,4613.6,0.4632]
["bitfinex","ETHUSD",1755223095454,0.108,4614.0,4613.2,0.108]
["bitfinex","ETHUSD",1755223095758,2.16727847,4614.1,4613.0,0.4632]
["bitfinex","ETHUSD",1755223095960,0.02709146,4614.0,4613.0,0.81428608]
["bitfinex","ETHUSD",1755223096297,3.4,4614.3,4612.9,3.401]
["bitfinex","ETHUSD",1755223096498,0.108,4613.7,4613.1,0.9234]
["bitfinex","ETHUSD",1755223096652,0.108,4613.7,4613.2,0.4632]
["bitfinex","ETHUSD",1755223097052,0.108,4613.7,4613.3,0.4602]
["bitfinex","ETHUSD",1755223097497,0.108,4613.7,4613.4,0.9234]
["bitfinex","ETHUSD",1755223097921,0.108,4613.7,4613.4,0.4602]
["bitfinex","ETHUSD",1755223098227,0.108,4613.7,4613.5,0.9234]
["bitfinex","ETHUSD",1755223099124,0.108,4613.7,4613.5,0.4602]
["bitfinex","ETHUSD",1755223099308,0.108,4613.7,4613.6,0.4632]
["bitfinex","ETHUSD",1755223100799,0.108,4613.7,4613.5,0.4602]
["bitfinex","ETHUSD",1755223101001,0.108,4613.7,4613.5,0.9234]
["bitfinex","ETHUSD",1755223102078,0.108,4613.7,4613.6,0.9404]
["bitfinex","ETHUSD",1755223104514,0.108,4613.7,4613.6,0.4688]
["bitfinex","ETHUSD",1755223105310,0.108,4613.7,4613.6,0.9404]
["bitfinex","ETHUSD",1755223105906,0.058,4613.7,4613.6,1.25119908]
["bitfinex","ETHUSD",1755223106417,0.058,4613.7,4613.6,0.9404]
["bitfinex","ETHUSD",1755223106820,0.058,4613.7,4613.6,0.4688]
["bitfinex","ETHUSD",1755223107120,0.058,4613.7,4613.6,0.9404]
["bitfinex","ETHUSD",1755223107715,0.058,4613.7,4613.3,2.16763781]
["bitfinex","ETHUSD",1755223107921,0.058,4613.7,4613.5,0.9404]
["bitfinex","ETHUSD",1755223108085,0.002,4614.3,4613.6,3.398]
["bitfinex","ETHUSD",1755223108285,0.002,4614.3,4613.7,2.16745376]
["bitfinex","ETHUSD",1755223108485,0.002,4614.3,4613.6,4.3384]
["bitfinex","ETHUSD",1755223108718,0.002,4614.3,4613.6,0.53680494]
["bitfinex","ETHUSD",1755223109227,0.002,4614.3,4613.3,6.03723952]
["bitfinex","ETHUSD",1755223109601,0.002,4614.3,4613.3,3.8696]
["bitfinex","ETHUSD",1755223109797,0.002,4614.3,4613.3,3.398]
["bitfinex","ETHUSD",1755223111325,0.002,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1755223111525,0.002,4614.3,4614.2,5.56422292]
["bitfinex","ETHUSD",1755223111690,0.002,4614.3,4614.2,7.27777476]
["bitfinex","ETHUSD",1755223114021,0.002,4614.3,4614.2,5.11055184]
["bitfinex","ETHUSD",1755223114224,0.002,4614.3,4614.2,4.3374]
["bitfinex","ETHUSD",1755223114455,0.002,4614.3,4614.2,6.50462292]
["bitfinex","ETHUSD",1755223118249,0.002,4614.3,4614.2,6.61262292]
["bitfinex","ETHUSD",1755223118850,0.002,4614.3,4614.2,6.14102292]
["bitfinex","ETHUSD",1755223119027,0.002,4614.3,4614.2,6.61262292]
["bitfinex","ETHUSD",1755223119228,0.002,4614.3,4614.2,7.49929786]
["bitfinex","ETHUSD",1755223120136,0.002,4614.3,4614.2,7.02769786]
["bitfinex","ETHUSD",1755223121332,0.002,4614.3,4614.2,4.39167494]
["bitfinex","ETHUSD",1755223121532,0.002,4614.3,4614.2,5.67222292]
["bitfinex","ETHUSD",1755223122664,0.002,4614.3,4614.2,0.108]
["bitfinex","ETHUSD",1755223122833,0.002,4614.3,4614.2,3.503]
["bitfinex","ETHUSD",1755223123436,0.002,4614.3,4614.2,6.13902292]
["bitfinex","ETHUSD",1755223123747,0.002,4614.3,4614.2,3.9718]
["bitfinex","ETHUSD",1755223123953,0.002,4614.3,4614.2,3.503]
["bitfinex","ETHUSD",1755223125462,0.002,4614.3,4614.2,5.67022292]
["bitfinex","ETHUSD",1755223125863,0.002,4614.3,4614.2,3.503]
["bitfinex","ETHUSD",1755223126762,0.002,4614.3,4614.2,3.9718]
["bitfinex","ETHUSD",1755223127137,0.002,4614.3,4614.2,3.503]
["bitfinex","ETHUSD",1755223127467,0.002,4614.3,4614.2,0.108]
["bitfinex","ETHUSD",1755223127638,0.002,4614.3,4614.2,3.395]
["bitfinex","ETHUSD",1755223130742,0.002,4614.3,4613.8,0.108]
["bitfinex","ETHUSD",1755223130942,0.002,4614.3,4613.9,3.394]
["bitfinex","ETHUSD",1755223131141,0.4307,4614.3,4613.9,3.394]
["bitfinex","ETHUSD",1755223131538,0.002,4614.3,4613.9,3.394]
["bitfinex","ETHUSD",1755223131735,1.26621752,4614.2,4613.9,3.394]
["bitfinex","ETHUSD",1755223131940,1.26621752,4614.2,4613.7,3.394]
["bitfinex","ETHUSD",1755223131941,0.9413,4614.1,4613.7,3.394]
["bitfinex","ETHUSD",1755223132141,0.108,4613.9,4613.6,3.394]
["bitfinex","ETHUSD",1755223132455,0.9413,4613.8,4613.6,3.394]
["bitfinex","ETHUSD",1755223132842,0.108,4613.9,4613.6,3.394]
["bitfinex","ETHUSD",1755223134472,0.108,4613.9,4613.6,3.395]
["bitfinex","ETHUSD",1755223136543,1.0493,4613.9,4613.6,3.395]
["bitfinex","ETHUSD",1755223136965,0.5605,4613.9,4613.6,3.395]
["bitfinex","ETHUSD",1755223138344,0.4888,4613.8,4613.6,0.001]
["bitfinex","ETHUSD",1755223138545,0.9413,4613.8,4613.6,0.001]
["bitfinex","ETHUSD",1755223139744,0.9413,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755223140178,3.10875778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755223140350,3.43042886,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755223140556,1.26297108,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755223140942,3.43042886,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755223141147,3.10875778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755223141581,2.16782923,4613.0,4611.8,0.03335705]
["bitfinex","ETHUSD",1755223141780,8.9631122,4612.2,4611.8,0.03335705]
["bitfinex","ETHUSD",1755223141983,0.55,4611.8,4611.6,0.001]
["bitfinex","ETHUSD",1755223142186,2.1688749,4610.7,4609.7,3.855]
["bitfinex","ETHUSD",1755223142357,34.90623595,4610.6,4609.7,3.393]
["bitfinex","ETHUSD",1755223142679,0.02711202,4610.5,4609.7,3.393]
["bitfinex","ETHUSD",1755223142886,0.4525,4610.6,4609.7,3.393]
["bitfinex","ETHUSD",1755223143095,2.62145867,4610.6,4609.7,3.393]
["bitfinex","ETHUSD",1755223143260,0.4525,4610.6,4609.7,3.393]
["bitfinex","ETHUSD",1755223143455,3.11004709,4611.0,4609.7,6.02433502]
["bitfinex","ETHUSD",1755223143763,2.16888543,4610.7,4609.7,6.02433502]
["bitfinex","ETHUSD",1755223144070,30.0,4610.6,4609.7,6.02433502]
["bitfinex","ETHUSD",1755223144277,2.47982572,4610.9,4609.8,2.16928525]
["bitfinex","ETHUSD",1755223144592,2.16886544,4610.8,4609.8,2.16928525]
["bitfinex","ETHUSD",1755223144758,2.16886544,4610.8,4609.9,0.462]
["bitfinex","ETHUSD",1755223144959,2.16886544,4610.8,4609.9,2.6312336]
["bitfinex","ETHUSD",1755223145200,2.47978752,4610.9,4609.9,0.462]
["bitfinex","ETHUSD",1755223145689,2.47978752,4610.9,4610.0,0.01078734]
["bitfinex","ETHUSD",1755223146362,4.3965,4611.8,4610.5,2.1689603]
["bitfinex","ETHUSD",1755223146554,2.16855126,4611.4,4610.6,3.856]
["bitfinex","ETHUSD",1755223146758,0.4525,4612.3,4610.6,3.86678029]
["bitfinex","ETHUSD",1755223146958,2.62062698,4612.3,4611.0,2.16870764]
["bitfinex","ETHUSD",1755223147189,2.16830194,4612.0,4611.1,0.462]
["bitfinex","ETHUSD",1755223147402,0.4525,4612.3,4611.2,5.56262066]
["bitfinex","ETHUSD",1755223147570,0.3109427,4612.2,4611.3,0.01077158]
["bitfinex","ETHUSD",1755223147887,2.16811542,4612.4,4611.3,0.93557158]
["bitfinex","ETHUSD",1755223148088,2.16802168,4612.5,4611.3,0.47357158]
["bitfinex","ETHUSD",1755223148256,0.21680217,4612.5,4611.7,2.16835744]
["bitfinex","ETHUSD",1755223148456,2.16788506,4612.8,4611.9,2.1682982]
["bitfinex","ETHUSD",1755223148656,2.36889396,4613.1,4611.8,4.3188]
["bitfinex","ETHUSD",1755223148890,2.36889396,4613.1,4611.8,6.4871149]
["bitfinex","ETHUSD",1755223148891,30.3310194,4613.0,4611.8,6.4871149]
["bitfinex","ETHUSD",1755223149098,30.0,4612.9,4611.8,4.3188]
["bitfinex","ETHUSD",1755223149290,2.16793062,4612.7,4611.8,4.3188]
["bitfinex","ETHUSD",1755223149490,0.7835194,4613.0,4611.8,4.3188]
["bitfinex","ETHUSD",1755223149793,2.16788444,4612.8,4611.8,4.3188]
["bitfinex","ETHUSD",1755223150256,2.16788444,4612.8,4611.9,0.010765]
["bitfinex","ETHUSD",1755223150475,2.16793167,4612.7,4611.8,4.3188]
["bitfinex","ETHUSD",1755223150672,2.16788301,4612.8,4611.8,4.3188]
["bitfinex","ETHUSD",1755223151306,2.16793413,4612.7,4611.8,4.3188]
["bitfinex","ETHUSD",1755223151806,0.1088,4612.4,4611.8,4.3188]
["bitfinex","ETHUSD",1755223151999,0.1088,4612.4,4611.8,3.394]
["bitfinex","ETHUSD",1755223154297,0.1088,4612.4,4611.8,3.856]
["bitfinex","ETHUSD",1755223155303,0.1088,4612.4,4611.8,6.02432703]
["bitfinex","ETHUSD",1755223155508,0.1088,4612.4,4611.8,3.856]
["bitfinex","ETHUSD",1755223156224,0.1088,4612.4,4611.8,3.394]
["bitfinex","ETHUSD",1755223157019,0.1088,4612.4,4611.8,3.856]
["bitfinex","ETHUSD",1755223157319,0.1088,4612.4,4611.9,2.16828036]
["bitfinex","ETHUSD",1755223157496,0.1088,4612.4,4611.8,4.3188]
["bitfinex","ETHUSD",1755223158192,0.1088,4612.4,4611.9,0.462]
["bitfinex","ETHUSD",1755223158398,0.1088,4612.4,4612.0,0.9248]
["bitfinex","ETHUSD",1755223159422,0.1088,4612.4,4612.1,0.9248]
["bitfinex","ETHUSD",1755223160617,0.1088,4612.4,4612.2,0.462]
["bitfinex","ETHUSD",1755223160987,0.1088,4612.4,4611.8,3.394]
["bitfinex","ETHUSD",1755223161188,0.1088,4612.4,4611.8,3.856]
["bitfinex","ETHUSD",1755223161389,0.1088,4612.4,4611.8,3.394]
["bitfinex","ETHUSD",1755223161591,0.1088,4612.4,4611.9,0.9248]
["bitfinex","ETHUSD",1755223162711,0.1088,4612.4,4611.9,0.462]
["bitfinex","ETHUSD",1755223163110,0.1088,4612.4,4611.8,3.394]
["bitfinex","ETHUSD",1755223163335,2.16811569,4612.3,4611.7,0.1088]
["bitfinex","ETHUSD",1755223163495,0.22769157,4612.2,4611.8,3.393]
["bitfinex","ETHUSD",1755223164331,2.27687365,4612.4,4611.8,3.393]
["bitfinex","ETHUSD",1755223164526,2.27687774,4612.4,4611.8,3.393]
["bitfinex","ETHUSD",1755223167019,2.27887774,4612.4,4611.8,3.393]
["bitfinex","ETHUSD",1755223167943,0.1108,4612.4,4611.8,3.393]
["bitfinex","ETHUSD",1755223169224,0.31304761,4612.4,4611.8,3.393]
["bitfinex","ETHUSD",1755223170107,0.002,4612.4,4612.2,0.1088]
["bitfinex","ETHUSD",1755223170305,0.002,4612.4,4612.3,4.3241]
["bitfinex","ETHUSD",1755223170538,0.002,4612.4,4612.3,3.392]
["bitfinex","ETHUSD",1755223173456,2.16811569,4612.3,4611.7,3.392]
["bitfinex","ETHUSD",1755223173621,0.1088,4612.1,4611.7,3.392]
["bitfinex","ETHUSD",1755223176156,0.46618893,4612.0,4611.7,3.392]
["bitfinex","ETHUSD",1755223176360,0.1088,4612.1,4611.7,3.392]
["bitfinex","ETHUSD",1755223176671,2.71853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223176838,3.74003918,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223177040,34.63003245,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223177258,35.08456066,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223177467,35.4478129,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223178065,4.66823374,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223178557,4.46508,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223179369,5.04909842,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223181140,3.54798,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223181679,4.00528,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223182563,4.46508,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223183955,4.00528,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223184263,3.54798,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223186650,4.00528,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223187168,4.46508,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755223187476,34.46508,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223187644,35.56855665,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223187971,36.33709861,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223188173,36.13460754,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223188381,39.01317938,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223189248,38.23360022,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223189443,37.66750745,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223192494,40.04678,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223193653,36.65678,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223193862,40.04678,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223194069,40.98068,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223194279,37.59068,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223194484,40.98068,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223194668,37.59068,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223194868,40.51258,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223195454,40.04678,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223199592,40.98068,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223200187,41.56309054,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223200382,42.12918331,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223201189,41.54677277,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223201796,41.54877277,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223202194,36.65878,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755223202704,36.65878,4611.4,4610.4,0.001]
["bitfinex","ETHUSD",1755223202705,5.71896215,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1755223202889,48.08332495,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1755223203090,47.38203984,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1755223203394,47.85013984,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1755223203601,44.46113984,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1755223203780,48.33897025,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1755223203976,2.71919739,4610.0,4609.5,0.001]
["bitfinex","ETHUSD",1755223204289,2.71938562,4609.6,4609.5,1e-08]
["bitfinex","ETHUSD",1755223204490,37.14115625,4609.6,4609.5,1e-08]
["bitfinex","ETHUSD",1755223204806,34.19122786,4609.6,4609.5,1e-08]
["bitfinex","ETHUSD",1755223205105,39.80245623,4609.6,4609.5,1e-08]
["bitfinex","ETHUSD",1755223205904,36.41345623,4609.6,4609.5,1e-08]
["bitfinex","ETHUSD",1755223206103,33.18557455,4609.6,4609.5,1e-08]
["bitfinex","ETHUSD",1755223206272,6.02457455,4609.6,4609.5,1e-08]
["bitfinex","ETHUSD",1755223206603,6.02457455,4609.6,4609.5,0.94370001]
["bitfinex","ETHUSD",1755223207194,0.46618893,4609.6,4609.5,0.94370001]
["bitfinex","ETHUSD",1755223207395,1.16756895,4610.7,4609.5,0.94370001]
["bitfinex","ETHUSD",1755223207396,2.16924943,4609.9,4609.5,0.94370001]
["bitfinex","ETHUSD",1755223207580,2.16924943,4609.9,4609.6,0.9437]
["bitfinex","ETHUSD",1755223207785,2.16924943,4609.9,4609.7,0.9437]
["bitfinex","ETHUSD",1755223208070,2.16909205,4610.3,4609.8,0.9437]
["bitfinex","ETHUSD",1755223208282,2.16895746,4610.6,4609.9,0.9437]
["bitfinex","ETHUSD",1755223208601,2.16887138,4610.7,4610.0,0.9437]
["bitfinex","ETHUSD",1755223208771,2.16887138,4610.7,4609.6,2.16938408]
["bitfinex","ETHUSD",1755223208772,2.16887138,4610.7,4609.6,2.38643163]
["bitfinex","ETHUSD",1755223208972,2.63546622,4610.7,4610.1,0.9437]
["bitfinex","ETHUSD",1755223209301,2.63546622,4610.7,4610.2,0.9437]
["bitfinex","ETHUSD",1755223209302,2.16892299,4610.6,4610.2,0.9437]
["bitfinex","ETHUSD",1755223209601,3.389,4610.6,4610.0,0.452]
["bitfinex","ETHUSD",1755223209784,2.16900325,4610.5,4610.0,0.452]
["bitfinex","ETHUSD",1755223209984,0.46659484,4610.6,4610.0,0.9437]
["bitfinex","ETHUSD",1755223210182,0.46659484,4611.2,4610.1,0.95448805]
["bitfinex","ETHUSD",1755223210381,2.75189645,4611.3,4610.1,0.01078805]
["bitfinex","ETHUSD",1755223210584,0.46659484,4611.3,4610.2,0.9437]
["bitfinex","ETHUSD",1755223210784,0.002,4611.4,4610.3,3.11275185]
["bitfinex","ETHUSD",1755223211015,0.002,4611.4,4610.4,0.9437]
["bitfinex","ETHUSD",1755223211306,0.002,4611.4,4610.9,2.16875703]
["bitfinex","ETHUSD",1755223211676,0.002,4611.4,4611.0,0.9437]
["bitfinex","ETHUSD",1755223212103,0.002,4611.4,4611.1,0.9437]
["bitfinex","ETHUSD",1755223212479,0.002,4611.4,4611.2,0.9437]
["bitfinex","ETHUSD",1755223212898,0.002,4611.4,4611.3,0.452]
["bitfinex","ETHUSD",1755223213102,0.002,4611.4,4611.3,0.9437]
["bitfinex","ETHUSD",1755223213290,0.002,4611.4,4611.3,3.55398172]
["bitfinex","ETHUSD",1755223213492,0.002,4611.4,4611.3,3.23186121]
["bitfinex","ETHUSD",1755223213689,0.002,4611.4,4611.3,3.22108586]
["bitfinex","ETHUSD",1755223213894,0.002,4611.4,4611.3,6.60908586]
["bitfinex","ETHUSD",1755223214998,0.002,4611.4,4611.3,9.60908586]
["bitfinex","ETHUSD",1755223215201,0.002,4611.4,4611.3,10.78686123]
["bitfinex","ETHUSD",1755223215781,0.002,4611.4,4611.3,10.78586123]
["bitfinex","ETHUSD",1755223216176,0.002,4611.4,4611.3,11.28586123]
["bitfinex","ETHUSD",1755223219721,0.002,4611.4,4611.3,11.37272623]
["bitfinex","ETHUSD",1755223220418,0.002,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1755223220717,0.002,4611.9,4611.8,2.27715075]
["bitfinex","ETHUSD",1755223220919,0.002,4611.9,4611.8,6.22085075]
["bitfinex","ETHUSD",1755223221814,1e-08,4611.9,4611.8,6.22085075]
["bitfinex","ETHUSD",1755223222936,1e-08,4611.9,4611.8,6.30770475]
["bitfinex","ETHUSD",1755223223093,1e-08,4611.9,4611.8,10.5403177]
["bitfinex","ETHUSD",1755223225233,1e-08,4611.9,4611.8,10.4534637]
["bitfinex","ETHUSD",1755223226049,1e-08,4611.9,4611.8,9.9407637]
["bitfinex","ETHUSD",1755223226552,1e-08,4611.9,4611.8,10.4288637]
["bitfinex","ETHUSD",1755223227047,1e-08,4611.9,4611.8,3.4928]
["bitfinex","ETHUSD",1755223227342,1e-08,4611.9,4611.8,5.66115075]
["bitfinex","ETHUSD",1755223227548,1e-08,4611.9,4611.8,0.1088]
["bitfinex","ETHUSD",1755223227733,0.93590001,4611.9,4611.8,3.4928]
["bitfinex","ETHUSD",1755223228336,1e-08,4611.9,4611.8,5.55235075]
["bitfinex","ETHUSD",1755223228538,1e-08,4611.9,4611.6,2.16839958]
["bitfinex","ETHUSD",1755223228830,1e-08,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1755223229031,1e-08,4611.9,4611.8,5.55235075]
["bitfinex","ETHUSD",1755223229353,1e-08,4611.9,4611.8,6.47245075]
["bitfinex","ETHUSD",1755223229649,1e-08,4611.9,4611.8,7.35822391]
["bitfinex","ETHUSD",1755223229833,1e-08,4611.9,4611.8,3.05412391]
["bitfinex","ETHUSD",1755223230038,1e-08,4611.9,4611.8,5.55235075]
["bitfinex","ETHUSD",1755223230438,1e-08,4611.9,4611.8,5.98435075]
["bitfinex","ETHUSD",1755223230635,1e-08,4611.9,4611.8,6.47245075]
["bitfinex","ETHUSD",1755223232856,1e-08,4611.9,4611.8,5.55135075]
["bitfinex","ETHUSD",1755223234465,1e-08,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1755223234635,1e-08,4611.9,4611.8,5.55135075]
["bitfinex","ETHUSD",1755223235232,1e-08,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1755223235427,1e-08,4611.9,4611.0,0.4881]
["bitfinex","ETHUSD",1755223235633,1e-08,4611.9,4611.5,2.16848449]
["bitfinex","ETHUSD",1755223235634,0.9359,4611.8,4611.5,2.16848449]
["bitfinex","ETHUSD",1755223235871,1e-08,4611.9,4611.6,3.383]
["bitfinex","ETHUSD",1755223236165,1e-08,4611.9,4611.7,3.383]
["bitfinex","ETHUSD",1755223236358,1e-08,4611.9,4611.8,3.383]
["bitfinex","ETHUSD",1755223236676,1e-08,4611.9,4611.8,5.55135075]
["bitfinex","ETHUSD",1755223237151,1e-08,4611.9,4611.8,5.98335075]
["bitfinex","ETHUSD",1755223237326,1e-08,4611.9,4611.8,6.84733808]
["bitfinex","ETHUSD",1755223237978,1e-08,4611.9,4611.8,7.33543808]
["bitfinex","ETHUSD",1755223238181,1e-08,4611.9,4611.8,16.58297571]
["bitfinex","ETHUSD",1755223238481,1e-08,4611.9,4611.8,10.44423808]
["bitfinex","ETHUSD",1755223238968,1e-08,4611.9,4611.8,16.69177571]
["bitfinex","ETHUSD",1755223239337,1e-08,4611.9,4611.8,17.24177571]
["bitfinex","ETHUSD",1755223239972,1e-08,4611.9,4611.8,27.24177571]
["bitfinex","ETHUSD",1755223240483,1e-08,4612.4,4612.3,5.71811569]
["bitfinex","ETHUSD",1755223240691,0.00013602,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755223240857,0.00013602,4612.8,4612.3,6.10343051]
["bitfinex","ETHUSD",1755223241046,0.00013602,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755223241956,0.00013602,4612.8,4612.7,3.382]
["bitfinex","ETHUSD",1755223242165,0.93603602,4612.8,4612.7,3.382]
["bitfinex","ETHUSD",1755223242366,0.93603602,4612.8,4612.7,5.54992767]
["bitfinex","ETHUSD",1755223242751,0.93603602,4612.8,4612.3,5.206]
["bitfinex","ETHUSD",1755223242964,0.4641,4612.7,4612.5,2.16802168]
["bitfinex","ETHUSD",1755223243159,0.00013602,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755223243479,0.00013602,4612.8,4612.7,3.381]
["bitfinex","ETHUSD",1755223243784,0.93603602,4612.8,4612.7,3.381]
["bitfinex","ETHUSD",1755223244152,0.93603602,4612.8,4612.7,5.54892767]
["bitfinex","ETHUSD",1755223244454,0.00013602,4612.8,4612.7,5.54892767]
["bitfinex","ETHUSD",1755223245058,0.46423602,4612.8,4612.7,5.54892767]
["bitfinex","ETHUSD",1755223245472,0.00013602,4612.8,4612.7,5.54892767]
["bitfinex","ETHUSD",1755223245685,0.00013602,4612.8,4612.7,5.98860126]
["bitfinex","ETHUSD",1755223246872,0.93603602,4612.8,4612.3,5.206]
["bitfinex","ETHUSD",1755223247049,0.9359,4612.7,4612.4,3.381]
["bitfinex","ETHUSD",1755223247252,0.9359,4612.6,4612.4,3.381]
["bitfinex","ETHUSD",1755223247455,0.9359,4612.5,4612.3,5.206]
["bitfinex","ETHUSD",1755223247672,0.46399763,4612.7,4612.3,5.206]
["bitfinex","ETHUSD",1755223247861,2.16802592,4612.5,4611.3,2.16853898]
["bitfinex","ETHUSD",1755223248166,1.39989763,4612.4,4611.5,2.16846889]
["bitfinex","ETHUSD",1755223248352,0.9359,4612.3,4611.6,3.381]
["bitfinex","ETHUSD",1755223248553,3.59512044,4612.3,4611.6,3.381]
["bitfinex","ETHUSD",1755223248774,2.1682097,4612.1,4611.1,2.16863779]
["bitfinex","ETHUSD",1755223248959,0.9630032,4612.0,4610.8,0.001]
["bitfinex","ETHUSD",1755223249171,0.46399763,4611.9,4610.9,3.381]
["bitfinex","ETHUSD",1755223249376,0.46399763,4612.2,4611.0,0.01077558]
["bitfinex","ETHUSD",1755223249577,2.16811485,4612.4,4611.0,2.16872695]
["bitfinex","ETHUSD",1755223249759,1.39989763,4612.3,4611.1,0.5982727]
["bitfinex","ETHUSD",1755223249960,2.16811485,4612.4,4610.8,0.433]
["bitfinex","ETHUSD",1755223249961,2.1682097,4612.1,4611.2,3.38]
["bitfinex","ETHUSD",1755223250162,0.9359,4612.0,4611.3,3.38]
["bitfinex","ETHUSD",1755223250352,0.4718,4612.0,4611.3,3.38]
["bitfinex","ETHUSD",1755223250547,0.4641,4611.9,4611.3,3.38]
["bitfinex","ETHUSD",1755223250983,0.4641,4611.9,4611.4,0.1088]
["bitfinex","ETHUSD",1755223251282,0.9359,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1755223251809,0.9462,4611.7,4611.4,0.1088]
["bitfinex","ETHUSD",1755223252082,0.4557,4611.6,4611.4,0.1088]
["bitfinex","ETHUSD",1755223252253,0.9378,4611.6,4611.0,0.1088]
["bitfinex","ETHUSD",1755223252448,0.5645,4611.5,4611.1,3.381]
["bitfinex","ETHUSD",1755223252666,0.9378,4611.4,4611.0,0.1088]
["bitfinex","ETHUSD",1755223252883,2.16858586,4611.3,4611.1,3.38]
["bitfinex","ETHUSD",1755223253250,1.0466,4611.2,4611.1,3.38]
["bitfinex","ETHUSD",1755223253455,2.16877399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755223253671,2.27757399,4610.9,4610.8,3.381]
["bitfinex","ETHUSD",1755223253875,1.0466,4610.9,4610.8,3.381]
["bitfinex","ETHUSD",1755223254992,0.1088,4611.1,4610.8,3.381]
["bitfinex","ETHUSD",1755223255764,0.5645,4611.1,4610.8,3.381]
["bitfinex","ETHUSD",1755223255966,0.4557,4611.0,4610.8,3.381]
["bitfinex","ETHUSD",1755223257285,0.1088,4611.1,4610.8,3.381]
["bitfinex","ETHUSD",1755223257286,0.4557,4610.9,4610.8,3.381]
["bitfinex","ETHUSD",1755223257502,0.9378,4610.9,4610.8,3.381]
["bitfinex","ETHUSD",1755223257674,0.9378,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755223257873,0.9378,4610.9,4610.8,3.381]
["bitfinex","ETHUSD",1755223258765,3.10657399,4610.9,4610.8,3.381]
["bitfinex","ETHUSD",1755223259007,3.10657399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755223259323,2.62447399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755223259503,3.10657399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755223262108,33.68368366,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755223262301,34.12057162,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755223263520,4.12057162,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755223263723,3.65657399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755223266529,37.03657399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755223268922,37.50106325,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1755223269128,2.71900919,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1755223269352,2.71924445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1755223269527,6.12636,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1755223269825,37.50158229,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1755223270035,2.71943269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1755223270193,36.12655059,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1755223270396,37.50177053,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1755223272498,38.08503548,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1755223272731,37.50177053,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1755223273414,2.71976219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223273624,36.61582922,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223273807,37.99104504,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223274549,38.57106212,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223275532,7.63305228,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223276020,37.50894504,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223276228,38.08853505,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223276424,37.99104504,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223276838,0.46453784,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223277055,5.65856219,4608.8,4608.7,0.94150001]
["bitfinex","ETHUSD",1755223277544,3.38,4609.7,4608.7,0.94150001]
["bitfinex","ETHUSD",1755223277755,33.38,4609.6,4608.7,0.94150001]
["bitfinex","ETHUSD",1755223278049,33.84401106,4609.5,4608.8,0.474]
["bitfinex","ETHUSD",1755223278248,2.16963017,4609.1,4608.8,0.474]
["bitfinex","ETHUSD",1755223278550,2.16962096,4609.1,4608.8,0.474]
["bitfinex","ETHUSD",1755223278716,2.16971511,4608.9,4608.7,1e-08]
["bitfinex","ETHUSD",1755223278917,3.75418085,4608.9,4608.7,1e-08]
["bitfinex","ETHUSD",1755223279144,3.38,4609.1,4608.8,0.9415]
["bitfinex","ETHUSD",1755223279520,2.16976219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223279740,2.19688421,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223280043,3.38,4609.0,4608.7,0.94150001]
["bitfinex","ETHUSD",1755223280246,3.38,4609.2,4608.8,0.9415]
["bitfinex","ETHUSD",1755223280434,3.38,4609.2,4608.7,1e-08]
["bitfinex","ETHUSD",1755223280435,3.38,4609.2,4608.9,0.9415]
["bitfinex","ETHUSD",1755223280627,2.16957389,4609.2,4609.0,0.9415]
["bitfinex","ETHUSD",1755223280823,2.16952819,4609.3,4609.1,0.9415]
["bitfinex","ETHUSD",1755223281024,3.38,4609.4,4609.2,0.9415]
["bitfinex","ETHUSD",1755223281228,2.16958633,4609.2,4608.7,1e-08]
["bitfinex","ETHUSD",1755223281751,2.16962669,4609.1,4608.7,1e-08]
["bitfinex","ETHUSD",1755223281951,2.16962669,4609.1,4608.8,0.9045]
["bitfinex","ETHUSD",1755223282151,2.63389866,4609.3,4608.7,1e-08]
["bitfinex","ETHUSD",1755223282319,2.63389866,4609.3,4608.9,0.9045]
["bitfinex","ETHUSD",1755223282519,0.46434176,4609.3,4609.0,0.9045]
["bitfinex","ETHUSD",1755223282850,0.46434176,4609.3,4609.1,0.9045]
["bitfinex","ETHUSD",1755223283018,2.1694922,4609.4,4609.2,0.9045]
["bitfinex","ETHUSD",1755223283223,2.16958464,4609.2,4608.7,1e-08]
["bitfinex","ETHUSD",1755223283418,2.16960421,4609.2,4608.7,0.43680001]
["bitfinex","ETHUSD",1755223283742,2.16963459,4609.1,4608.8,0.9045]
["bitfinex","ETHUSD",1755223284249,0.46434176,4609.4,4608.9,0.9045]
["bitfinex","ETHUSD",1755223284448,2.16964508,4609.1,4608.7,1e-08]
["bitfinex","ETHUSD",1755223284848,2.16957389,4609.2,4608.7,0.90450001]
["bitfinex","ETHUSD",1755223285048,2.16976219,4608.8,4608.7,0.43680001]
["bitfinex","ETHUSD",1755223285248,0.02712085,4609.0,4608.7,0.43680001]
["bitfinex","ETHUSD",1755223285453,0.02712085,4609.0,4608.7,1e-08]
["bitfinex","ETHUSD",1755223285454,2.16976219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223285650,2.62308271,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223286152,0.45332052,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223286325,2.63410358,4608.9,4608.7,0.90450001]
["bitfinex","ETHUSD",1755223286519,2.63401498,4609.0,4608.7,1e-08]
["bitfinex","ETHUSD",1755223286727,2.16967322,4609.0,4608.8,0.9045]
["bitfinex","ETHUSD",1755223286932,2.16967322,4609.0,4608.7,1e-08]
["bitfinex","ETHUSD",1755223287263,2.16967322,4609.0,4608.9,0.9045]
["bitfinex","ETHUSD",1755223287264,2.63401498,4609.0,4608.9,0.9045]
["bitfinex","ETHUSD",1755223287636,2.74281498,4609.0,4608.9,0.9045]
["bitfinex","ETHUSD",1755223288540,3.32272365,4609.0,4608.9,0.9045]
["bitfinex","ETHUSD",1755223288927,0.57314176,4609.0,4608.9,0.9045]
["bitfinex","ETHUSD",1755223289820,2.16975986,4608.9,4608.7,1e-08]
["bitfinex","ETHUSD",1755223290017,0.46434176,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223290647,0.46434176,4608.8,4608.7,0.43680001]
["bitfinex","ETHUSD",1755223290969,0.46434176,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223291324,2.63410395,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223292654,3.21401262,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223292867,6.59301262,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223293329,6.01310395,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223293934,0.46434176,4608.8,4608.7,0.43680001]
["bitfinex","ETHUSD",1755223294275,0.46634176,4609.3,4608.8,2.16976219]
["bitfinex","ETHUSD",1755223294429,0.002,4609.3,4608.7,2.27857656]
["bitfinex","ETHUSD",1755223294629,0.002,4609.3,4609.0,0.1088]
["bitfinex","ETHUSD",1755223294829,0.002,4609.3,4609.1,2.16961768]
["bitfinex","ETHUSD",1755223295030,0.002,4609.3,4609.1,0.9045]
["bitfinex","ETHUSD",1755223295231,0.002,4609.3,4609.2,0.9045]
["bitfinex","ETHUSD",1755223295535,0.002,4609.3,4609.0,0.5765]
["bitfinex","ETHUSD",1755223295857,2.63395733,4609.2,4608.7,1e-08]
["bitfinex","ETHUSD",1755223296026,0.57314176,4609.1,4608.7,1e-08]
["bitfinex","ETHUSD",1755223296228,0.46434176,4609.0,4608.7,1e-08]
["bitfinex","ETHUSD",1755223296430,2.16976219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223296675,33.06734527,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223296878,3.06734527,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223298923,0.57314176,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223299129,2.74290395,4608.8,4608.7,0.90450001]
["bitfinex","ETHUSD",1755223299460,3.32696323,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223299665,3.32696176,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223300347,2.74290395,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223300968,1.15719957,4608.8,4608.7,0.43680001]
["bitfinex","ETHUSD",1755223301176,0.57314176,4608.8,4608.7,0.90450001]
["bitfinex","ETHUSD",1755223301544,0.1088,4608.8,4608.7,0.90450001]
["bitfinex","ETHUSD",1755223302280,0.46434176,4609.0,4608.7,0.90450001]
["bitfinex","ETHUSD",1755223302575,0.002,4609.3,4608.9,2.16970897]
["bitfinex","ETHUSD",1755223302943,0.002,4609.3,4609.0,0.9045]
["bitfinex","ETHUSD",1755223303388,0.002,4609.3,4609.0,0.1088]
["bitfinex","ETHUSD",1755223303592,0.002,4609.3,4609.1,0.9045]
["bitfinex","ETHUSD",1755223303948,0.002,4609.3,4609.0,0.1088]
["bitfinex","ETHUSD",1755223303949,0.002,4609.3,4609.2,3.07407389]
["bitfinex","ETHUSD",1755223304143,0.002,4609.3,4609.2,3.60932682]
["bitfinex","ETHUSD",1755223305676,0.002,4609.3,4609.2,4.81675293]
["bitfinex","ETHUSD",1755223305883,0.002,4609.3,4609.2,6.98632682]
["bitfinex","ETHUSD",1755223308572,0.002,4609.3,4609.2,4.81675293]
["bitfinex","ETHUSD",1755223308975,0.002,4609.3,4609.2,6.98632682]
["bitfinex","ETHUSD",1755223311572,0.002,4609.3,4609.2,6.08182682]
["bitfinex","ETHUSD",1755223312591,0.002,4609.3,4609.2,6.53622682]
["bitfinex","ETHUSD",1755223313256,0.002,4609.3,4609.2,6.48622682]
["bitfinex","ETHUSD",1755223313658,0.002,4609.3,4609.2,4.31665293]
["bitfinex","ETHUSD",1755223313857,0.002,4609.3,4609.2,3.86225293]
["bitfinex","ETHUSD",1755223314172,0.002,4609.3,4609.2,6.03182682]
["bitfinex","ETHUSD",1755223316776,0.002,4609.3,4609.2,3.86225293]
["bitfinex","ETHUSD",1755223317686,0.002,4609.3,4609.0,0.1088]
["bitfinex","ETHUSD",1755223317993,0.4354,4609.2,4609.0,3.375]
["bitfinex","ETHUSD",1755223318199,0.8861,4609.2,4609.0,3.375]
["bitfinex","ETHUSD",1755223318560,0.002,4609.3,4609.0,3.375]
["bitfinex","ETHUSD",1755223318762,0.4354,4609.1,4609.0,3.375]
["bitfinex","ETHUSD",1755223320895,2.1715325,4609.3,4608.7,0.10880001]
["bitfinex","ETHUSD",1755223321111,2.16972305,4608.9,4608.7,1e-08]
["bitfinex","ETHUSD",1755223321416,2.16976219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223321758,0.8861,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223322001,3.05586219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223322184,33.60586219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223322497,34.07274739,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223327292,32.16976219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223327463,0.1088,4608.9,4608.7,1e-08]
["bitfinex","ETHUSD",1755223327664,0.1088,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223328077,0.1088,4608.8,4608.7,0.92140001]
["bitfinex","ETHUSD",1755223328798,2.27856219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223329000,2.50641841,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223329200,2.94181841,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223329579,2.50641841,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223332104,2.53354043,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223332402,2.50641841,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223333379,0.1088,4608.8,4608.7,0.92140001]
["bitfinex","ETHUSD",1755223333780,0.1088,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223333992,2.27856219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223334180,3.16466219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223334372,3.70080961,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223334773,2.81470961,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223335197,2.27856219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223336409,3.74178421,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223336611,3.71466219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223337693,4.20812496,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223339412,4.18100294,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223339578,2.74490294,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223339822,2.27856219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223340125,0.1088,4608.8,4608.7,0.92140001]
["bitfinex","ETHUSD",1755223340322,0.1088,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223340522,2.27856219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223340691,0.1088,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223340892,2.27856219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223341498,0.1088,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223342186,2.27856219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223342929,2.72338185,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223343126,2.27856219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223344300,0.1088,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223344729,2.27856219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755223344974,2.27856219,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1755223345259,0.55,4607.7,4605.8,0.4275]
["bitfinex","ETHUSD",1755223345572,2.72037438,4607.5,4607.4,0.086951]
["bitfinex","ETHUSD",1755223345714,2.72037438,4607.5,4605.8,0.4275]
["bitfinex","ETHUSD",1755223345715,2.17083368,4606.6,4605.8,0.4275]
["bitfinex","ETHUSD",1755223345915,2.17088913,4606.5,4605.8,0.8842]
["bitfinex","ETHUSD",1755223346134,2.17090986,4606.4,4605.8,0.8842]
["bitfinex","ETHUSD",1755223346654,3.373,4606.6,4605.8,0.8842]
["bitfinex","ETHUSD",1755223346963,3.60085622,4606.6,4605.4,0.4567]
["bitfinex","ETHUSD",1755223347162,2.17096431,4606.3,4605.3,0.4275]
["bitfinex","ETHUSD",1755223347328,2.17096431,4606.3,4605.0,0.11340413]
["bitfinex","ETHUSD",1755223347329,2.17124493,4605.7,4605.0,0.54090413]
["bitfinex","ETHUSD",1755223347516,3.373,4605.8,4605.0,0.54090413]
["bitfinex","ETHUSD",1755223347717,3.373,4605.8,4605.0,0.4275]
["bitfinex","ETHUSD",1755223348146,2.17134254,4605.5,4605.0,0.4275]
["bitfinex","ETHUSD",1755223348322,3.373,4605.8,4605.0,0.4275]
["bitfinex","ETHUSD",1755223348529,2.1712655,4605.7,4605.0,0.4275]
["bitfinex","ETHUSD",1755223348724,5.54422156,4605.8,4604.5,0.4275]
["bitfinex","ETHUSD",1755223348926,0.22785622,4605.8,4604.5,2.599285]
["bitfinex","ETHUSD",1755223349124,0.9346,4606.7,4604.9,2.17155422]
["bitfinex","ETHUSD",1755223349461,0.9346,4606.7,4605.0,3.06658139]
["bitfinex","ETHUSD",1755223349462,0.55,4606.2,4605.0,3.06658139]
["bitfinex","ETHUSD",1755223349663,0.55,4606.5,4605.1,0.8842]
["bitfinex","ETHUSD",1755223349964,2.1710522,4606.1,4605.1,0.8842]
["bitfinex","ETHUSD",1755223350267,3.374,4606.0,4605.1,0.8842]
["bitfinex","ETHUSD",1755223351034,5.54508517,4606.0,4605.1,0.8842]
["bitfinex","ETHUSD",1755223351267,3.374,4606.0,4605.1,0.8842]
["bitfinex","ETHUSD",1755223351438,3.374,4606.0,4605.2,0.4275]
["bitfinex","ETHUSD",1755223351644,3.374,4606.0,4605.2,0.8842]
["bitfinex","ETHUSD",1755223351958,3.374,4606.2,4605.3,0.8842]
["bitfinex","ETHUSD",1755223352147,3.374,4606.2,4605.1,0.30557911]
["bitfinex","ETHUSD",1755223352349,3.374,4606.2,4605.4,0.8842]
["bitfinex","ETHUSD",1755223353218,3.374,4606.2,4605.5,0.8842]
["bitfinex","ETHUSD",1755223353358,0.16035293,4606.9,4605.6,0.4275]
["bitfinex","ETHUSD",1755223353664,0.16035293,4606.9,4606.0,2.17105379]
["bitfinex","ETHUSD",1755223353877,0.16035293,4606.9,4606.1,0.8842]
["bitfinex","ETHUSD",1755223354043,2.17056733,4607.1,4606.1,0.8842]
["bitfinex","ETHUSD",1755223354635,5.98461702,4607.5,4606.1,0.8842]
["bitfinex","ETHUSD",1755223354851,3.374,4607.5,4606.4,2.17088802]
["bitfinex","ETHUSD",1755223355142,0.1088,4607.0,4606.5,0.43832807]
["bitfinex","ETHUSD",1755223355342,0.1088,4607.0,4606.6,0.8842]
["bitfinex","ETHUSD",1755223355542,0.1088,4607.0,4606.7,0.01082949]
["bitfinex","ETHUSD",1755223355747,0.1088,4607.0,4606.8,0.8842]
["bitfinex","ETHUSD",1755223356047,0.1088,4607.2,4606.8,0.8842]
["bitfinex","ETHUSD",1755223356255,0.1088,4607.2,4606.3,2.27969648]
["bitfinex","ETHUSD",1755223356457,0.4402,4607.1,4605.6,2.17122494]
["bitfinex","ETHUSD",1755223356636,0.1088,4606.1,4605.5,0.1088]
["bitfinex","ETHUSD",1755223357663,0.1088,4606.1,4605.5,2.28010432]
["bitfinex","ETHUSD",1755223359137,0.1088,4606.1,4605.5,0.1088]
["bitfinex","ETHUSD",1755223359847,0.1088,4606.1,4605.6,2.18206567]
["bitfinex","ETHUSD",1755223360173,0.1088,4606.1,4605.7,0.8842]
["bitfinex","ETHUSD",1755223361081,0.1088,4606.1,4605.7,0.4275]
["bitfinex","ETHUSD",1755223361382,0.1088,4606.1,4605.5,0.1088]
["bitfinex","ETHUSD",1755223361546,0.1088,4606.1,4605.5,2.28011552]
["bitfinex","ETHUSD",1755223362056,2.17066371,4606.9,4605.7,2.17122261]
["bitfinex","ETHUSD",1755223362057,0.1088,4606.5,4605.7,2.17122261]
["bitfinex","ETHUSD",1755223362249,0.1088,4606.5,4605.8,0.1088]
["bitfinex","ETHUSD",1755223362651,0.1088,4606.5,4605.7,2.17122261]
["bitfinex","ETHUSD",1755223362652,0.58181642,4607.9,4605.9,0.89503703]
["bitfinex","ETHUSD",1755223362970,0.1088,4607.8,4606.4,3.0]
["bitfinex","ETHUSD",1755223363172,0.1088,4607.8,4607.2,0.1088]
["bitfinex","ETHUSD",1755223363971,0.1088,4607.8,4607.2,2.27930629]
["bitfinex","ETHUSD",1755223364146,0.1088,4607.8,4607.3,0.89502101]
["bitfinex","ETHUSD",1755223364489,0.1088,4608.1,4607.6,2.17028642]
["bitfinex","ETHUSD",1755223364672,0.1088,4608.1,4607.7,0.8842]
["bitfinex","ETHUSD",1755223364837,0.1088,4608.1,4607.8,0.01081606]
["bitfinex","ETHUSD",1755223365038,2.60992984,4608.9,4607.9,0.8842]
["bitfinex","ETHUSD",1755223365264,2.16982411,4608.7,4607.0,2.17060994]
["bitfinex","ETHUSD",1755223365468,2.16982411,4608.7,4607.4,2.17041143]
["bitfinex","ETHUSD",1755223365676,1.19579298,4608.8,4607.4,2.17041143]
["bitfinex","ETHUSD",1755223365973,2.16985635,4608.6,4607.2,2.59796944]
["bitfinex","ETHUSD",1755223366174,0.4402,4608.5,4607.3,2.17046199]
["bitfinex","ETHUSD",1755223366474,0.66073868,4608.7,4607.5,2.17035875]
["bitfinex","ETHUSD",1755223367169,0.66073868,4608.7,4607.4,2.59791567]
["bitfinex","ETHUSD",1755223367373,2.83056171,4608.7,4607.4,2.59791567]
["bitfinex","ETHUSD",1755223367578,0.76727617,4608.6,4607.4,0.4275]
["bitfinex","ETHUSD",1755223367883,0.4402,4608.6,4607.4,2.59792034]
["bitfinex","ETHUSD",1755223368176,0.4402,4608.6,4607.4,2.59791964]
["bitfinex","ETHUSD",1755223369269,0.4402,4608.6,4607.4,0.4275]
["bitfinex","ETHUSD",1755223369496,0.4402,4608.6,4607.4,2.59791821]
["bitfinex","ETHUSD",1755223370753,0.4402,4608.6,4607.4,0.4275]
["bitfinex","ETHUSD",1755223370949,0.88759387,4608.6,4607.4,0.4275]
["bitfinex","ETHUSD",1755223371276,6.43049499,4608.6,4607.4,0.4275]
["bitfinex","ETHUSD",1755223371464,2.16990781,4608.5,4607.4,0.4275]
["bitfinex","ETHUSD",1755223371869,2.16990781,4608.5,4607.2,2.17051316]
["bitfinex","ETHUSD",1755223371870,0.9301,4608.4,4607.2,2.17051316]
["bitfinex","ETHUSD",1755223372064,1.24941822,4608.4,4606.9,3.8367]
["bitfinex","ETHUSD",1755223372258,1.24941822,4608.4,4607.3,2.17043946]
["bitfinex","ETHUSD",1755223372779,1.24941822,4608.4,4607.3,2.61453946]
["bitfinex","ETHUSD",1755223372953,1.24941822,4608.4,4607.4,2.17041785]
["bitfinex","ETHUSD",1755223373478,1.24941822,4608.4,4607.3,2.61456856]
["bitfinex","ETHUSD",1755223373781,0.31931822,4608.4,4607.4,2.1704204]
["bitfinex","ETHUSD",1755223374354,0.31931822,4608.4,4607.3,2.61456394]
["bitfinex","ETHUSD",1755223375055,0.1088,4608.1,4607.4,0.1088]
["bitfinex","ETHUSD",1755223375363,2.17002879,4608.3,4607.2,0.4627]
["bitfinex","ETHUSD",1755223375563,0.1088,4607.8,4607.2,0.4441]
["bitfinex","ETHUSD",1755223375771,0.1088,4607.8,4607.3,2.17046749]
["bitfinex","ETHUSD",1755223375974,0.1088,4607.8,4607.4,0.9068]
["bitfinex","ETHUSD",1755223376155,0.1088,4607.8,4607.5,0.01081959]
["bitfinex","ETHUSD",1755223376354,0.1088,4607.8,4607.6,0.9068]
["bitfinex","ETHUSD",1755223376884,0.1088,4607.8,4607.7,0.4441]
["bitfinex","ETHUSD",1755223377086,0.1088,4607.8,4607.7,3.08789789]
["bitfinex","ETHUSD",1755223377284,0.1108,4608.6,4607.7,1.6724075]
["bitfinex","ETHUSD",1755223377485,0.1108,4608.6,4608.1,2.17007679]
["bitfinex","ETHUSD",1755223377667,0.1108,4608.6,4607.8,0.9068]
["bitfinex","ETHUSD",1755223377864,0.002,4608.6,4608.3,2.27876546]
["bitfinex","ETHUSD",1755223378063,0.002,4608.6,4608.3,0.1088]
["bitfinex","ETHUSD",1755223378287,0.002,4608.6,4608.4,0.9068]
["bitfinex","ETHUSD",1755223378882,0.002,4608.6,4608.0,2.63283212]
["bitfinex","ETHUSD",1755223379210,0.002,4608.6,4608.0,2.74163212]
["bitfinex","ETHUSD",1755223380590,0.002,4608.6,4608.0,0.5715]
["bitfinex","ETHUSD",1755223380951,0.002,4608.6,4608.0,0.1088]
["bitfinex","ETHUSD",1755223381181,30.0,4608.5,4607.0,0.4441]
["bitfinex","ETHUSD",1755223381381,0.1088,4608.1,4607.3,0.1088]
["bitfinex","ETHUSD",1755223382759,0.4379,4608.0,4607.0,0.4441]
["bitfinex","ETHUSD",1755223382959,0.1088,4607.4,4607.0,0.4441]
["bitfinex","ETHUSD",1755223383660,0.1088,4607.4,4607.0,0.9068]
["bitfinex","ETHUSD",1755223385192,0.1088,4607.4,4607.1,0.4441]
["bitfinex","ETHUSD",1755223386122,0.1088,4607.4,4606.5,4.25]
["bitfinex","ETHUSD",1755223386260,0.4379,4607.3,4606.5,4.25]
["bitfinex","ETHUSD",1755223386596,0.1088,4606.9,4606.5,4.25]
["bitfinex","ETHUSD",1755223386906,0.1088,4606.9,4606.3,0.001]
["bitfinex","ETHUSD",1755223388093,0.4379,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1755223388265,2.17080353,4606.6,4606.3,0.001]
["bitfinex","ETHUSD",1755223388593,0.26087035,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1755223388766,0.36967035,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1755223388972,3.20975174,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1755223389173,0.9301,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755223389991,0.1088,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1755223391701,0.5467,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1755223391905,0.1088,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1755223392205,2.60879267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755223392405,33.63905328,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755223392866,34.18905328,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755223393067,34.65589937,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755223394281,35.23771579,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755223394471,2.72108119,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223394683,36.2955538,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223394872,37.59882728,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223395199,38.18169864,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223395367,37.59882728,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223395568,38.13688789,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223399697,36.7399418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223400903,37.6700418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223402977,37.2133418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223403381,37.6769418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223403909,36.7399418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223404109,33.3679418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223404801,36.7399418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223405713,33.3679418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223405927,36.7399418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223406910,36.7419418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223408514,33.3699418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223408707,36.7419418,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223409693,37.20780726,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223409909,38.14480726,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223411790,37.20780726,4606.0,4605.9,1e-08]
["bitfinex","ETHUSD",1755223412008,2.72112833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223412289,34.96036659,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223412501,34.93322749,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223412709,35.7103882,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223413103,34.93322749,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223413320,35.71060666,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223413522,34.93395279,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223413705,38.30595279,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223415428,39.47472016,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223415828,34.78744766,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223416029,34.39699488,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223416341,7.02439444,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223416549,4.42258734,4605.9,4605.8,0.91730001]
["bitfinex","ETHUSD",1755223416751,0.002,4606.0,4605.8,0.91730001]
["bitfinex","ETHUSD",1755223416752,0.58599658,4606.0,4605.8,0.91730001]
["bitfinex","ETHUSD",1755223416924,0.002,4606.0,4605.9,0.9173]
["bitfinex","ETHUSD",1755223420647,0.002,4606.0,4605.8,1e-08]
["bitfinex","ETHUSD",1755223421249,2.17112833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223421652,33.56599159,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223421820,34.34430618,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223422147,33.67479159,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223423252,36.66751909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223424322,33.29651909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223424732,36.66751909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223425743,38.18583884,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223425943,38.38890286,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223426135,38.51074409,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223426655,38.38890286,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223426956,38.51076795,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223427156,38.18586176,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223427460,39.35555158,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223430659,38.3889248,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223431052,38.51076754,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223431225,38.3889248,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223432452,39.55850925,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223432649,38.24323675,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223432869,33.49958926,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223433070,36.87058926,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223433941,37.44717715,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223434568,36.66751909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223434869,37.91807715,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223435368,38.78934965,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223435883,37.82544965,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223436073,36.66651909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223436937,33.29651909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223437135,37.2512265,4605.9,4605.8,0.89150001]
["bitfinex","ETHUSD",1755223437338,33.3312265,4605.9,4605.8,0.89150001]
["bitfinex","ETHUSD",1755223437539,36.11651909,4605.9,4605.8,0.89150001]
["bitfinex","ETHUSD",1755223438336,36.11651909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223438537,36.66651909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223438740,37.2512265,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223438974,36.66651909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223440158,33.29651909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223440358,36.66651909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223440759,36.66851909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223442779,37.2532265,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223443096,36.66851909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223444490,37.13941909,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223444711,38.01069159,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223444899,37.04679159,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223445206,7.44817715,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223445510,37.44817715,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223446208,38.29734965,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223446414,38.23973946,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223446588,38.8546013,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755223447779,2.1713169,4605.5,4602.7,7.38463358]
["bitfinex","ETHUSD",1755223447984,2.17201401,4604.1,4602.8,1.75010356]
["bitfinex","ETHUSD",1755223448309,0.1088,4603.7,4603.1,0.1088]
["bitfinex","ETHUSD",1755223448679,0.1088,4603.7,4603.2,0.8915]
["bitfinex","ETHUSD",1755223448984,0.1088,4603.7,4603.3,0.8915]
["bitfinex","ETHUSD",1755223449479,0.1088,4603.7,4603.4,0.8915]
["bitfinex","ETHUSD",1755223449680,0.1088,4603.7,4602.8,2.92234881]
["bitfinex","ETHUSD",1755223449681,30.0,4603.6,4603.5,0.8915]
["bitfinex","ETHUSD",1755223449914,30.57683481,4603.6,4603.5,0.8915]
["bitfinex","ETHUSD",1755223450095,2.74904786,4603.6,4603.5,0.8915]
["bitfinex","ETHUSD",1755223450295,1.12683481,4603.6,4603.1,0.4303]
["bitfinex","ETHUSD",1755223450505,2.17240031,4603.3,4603.2,0.8915]
["bitfinex","ETHUSD",1755223450744,5.54140031,4603.3,4603.2,0.8915]
["bitfinex","ETHUSD",1755223451011,3.94583481,4603.3,4603.2,0.8915]
["bitfinex","ETHUSD",1755223451218,6.11818942,4603.3,4603.2,0.8915]
["bitfinex","ETHUSD",1755223451711,2.17241467,4603.2,4602.7,0.4303]
["bitfinex","ETHUSD",1755223452013,0.1088,4602.8,4602.7,0.4303]
["bitfinex","ETHUSD",1755223452382,2.17266272,4602.7,4602.3,0.4303]
["bitfinex","ETHUSD",1755223452703,0.1088,4602.5,4602.4,0.8915]
["bitfinex","ETHUSD",1755223453016,0.1088,4602.5,4602.4,0.4612]
["bitfinex","ETHUSD",1755223453388,0.1088,4602.5,4602.4,0.8915]
["bitfinex","ETHUSD",1755223453989,0.46723268,4603.2,4602.4,0.8915]
["bitfinex","ETHUSD",1755223453990,0.1088,4602.7,4602.4,0.8915]
["bitfinex","ETHUSD",1755223454292,0.1088,4602.7,4602.5,0.90237901]
["bitfinex","ETHUSD",1755223454480,0.1088,4602.7,4602.6,0.8915]
["bitfinex","ETHUSD",1755223455080,0.1088,4602.7,4602.6,0.90237783]
["bitfinex","ETHUSD",1755223455416,0.1088,4602.7,4602.6,0.8915]
["bitfinex","ETHUSD",1755223455713,0.1088,4603.1,4602.6,0.8915]
["bitfinex","ETHUSD",1755223455886,0.1088,4603.1,4602.7,0.90237571]
["bitfinex","ETHUSD",1755223456081,0.1088,4603.1,4602.8,0.8915]
["bitfinex","ETHUSD",1755223456309,3.37,4603.8,4602.9,0.01087429]
["bitfinex","ETHUSD",1755223456482,0.1088,4603.3,4602.7,0.1088]
["bitfinex","ETHUSD",1755223456682,0.1088,4603.3,4602.9,0.8915]
["bitfinex","ETHUSD",1755223456904,2.2811604,4603.3,4603.0,0.4303]
["bitfinex","ETHUSD",1755223457094,0.1088,4603.3,4603.0,0.4303]
["bitfinex","ETHUSD",1755223457304,0.1088,4603.3,4602.7,0.4303]
["bitfinex","ETHUSD",1755223457505,0.1088,4602.8,4602.7,0.4303]
["bitfinex","ETHUSD",1755223458485,0.1088,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1755223458687,0.1088,4602.8,4602.7,0.8915]
["bitfinex","ETHUSD",1755223458999,0.1088,4603.1,4602.7,0.8915]
["bitfinex","ETHUSD",1755223459195,0.1088,4603.1,4602.6,0.001]
["bitfinex","ETHUSD",1755223459632,0.1088,4603.1,4602.6,0.4313]
["bitfinex","ETHUSD",1755223459827,2.1723622,4603.3,4602.6,0.8925]
["bitfinex","ETHUSD",1755223460022,0.1088,4602.8,4602.6,0.8925]
["bitfinex","ETHUSD",1755223460419,0.1088,4602.8,4602.7,0.8915]
["bitfinex","ETHUSD",1755223461731,3.369,4603.5,4602.7,0.8915]
["bitfinex","ETHUSD",1755223462021,0.1088,4603.2,4602.8,0.95597311]
["bitfinex","ETHUSD",1755223462228,0.46643079,4604.4,4603.0,2.17249619]
["bitfinex","ETHUSD",1755223462435,0.1088,4604.0,4603.5,2.17224953]
["bitfinex","ETHUSD",1755223462609,0.1088,4604.0,4603.6,0.01086509]
["bitfinex","ETHUSD",1755223462929,0.1088,4604.0,4603.6,0.95596509]
["bitfinex","ETHUSD",1755223463130,0.1088,4604.0,4603.7,0.9451]
["bitfinex","ETHUSD",1755223463328,0.1088,4604.3,4603.8,0.01086367]
["bitfinex","ETHUSD",1755223463528,0.1088,4604.3,4603.9,0.9451]
["bitfinex","ETHUSD",1755223463933,0.1088,4604.3,4604.0,0.9451]
["bitfinex","ETHUSD",1755223464106,0.1088,4604.3,4604.1,0.9451]
["bitfinex","ETHUSD",1755223464300,0.1088,4604.3,4604.2,0.9451]
["bitfinex","ETHUSD",1755223464702,0.1088,4604.3,4604.2,0.4662]
["bitfinex","ETHUSD",1755223465115,0.1088,4604.3,4603.7,1.0539]
["bitfinex","ETHUSD",1755223466436,0.1088,4604.3,4603.7,1.37652063]
["bitfinex","ETHUSD",1755223466645,0.1088,4604.3,4603.8,0.9451]
["bitfinex","ETHUSD",1755223467135,0.1088,4604.3,4603.9,0.9451]
["bitfinex","ETHUSD",1755223467837,2.17185733,4604.4,4603.4,0.4662]
["bitfinex","ETHUSD",1755223468042,0.459,4604.7,4602.6,0.001]
["bitfinex","ETHUSD",1755223468043,0.55,4604.2,4602.6,0.001]
["bitfinex","ETHUSD",1755223468254,33.368,4604.1,4602.7,0.9451]
["bitfinex","ETHUSD",1755223468437,30.0,4604.0,4602.8,0.4662]
["bitfinex","ETHUSD",1755223468740,0.4667725,4603.9,4602.8,0.4662]
["bitfinex","ETHUSD",1755223468911,30.0,4603.8,4602.8,0.4662]
["bitfinex","ETHUSD",1755223469112,30.0,4603.8,4602.9,0.4789]
["bitfinex","ETHUSD",1755223469319,30.0,4603.9,4603.0,0.47707028]
["bitfinex","ETHUSD",1755223469521,2.63900228,4603.8,4603.0,0.47707028]
["bitfinex","ETHUSD",1755223469749,2.1722065,4603.7,4603.0,0.4662]
["bitfinex","ETHUSD",1755223469925,0.46687136,4603.8,4602.9,0.4789]
["bitfinex","ETHUSD",1755223470126,2.17225872,4603.6,4602.7,0.4662]
["bitfinex","ETHUSD",1755223470325,0.02715325,4603.5,4602.7,0.4662]
["bitfinex","ETHUSD",1755223470557,0.2199412,4603.5,4602.6,0.001]
["bitfinex","ETHUSD",1755223470761,2.17230742,4603.4,4602.6,0.001]
["bitfinex","ETHUSD",1755223471057,2.17235804,4603.3,4602.6,0.001]
["bitfinex","ETHUSD",1755223471444,2.17231091,4603.4,4602.6,0.001]
["bitfinex","ETHUSD",1755223471761,0.459,4603.3,4602.6,0.001]
["bitfinex","ETHUSD",1755223472061,3.369,4603.5,4602.7,0.4789]
["bitfinex","ETHUSD",1755223472261,3.369,4603.5,4602.8,0.01087311]
["bitfinex","ETHUSD",1755223472560,0.46701263,4603.8,4602.8,0.01087311]
["bitfinex","ETHUSD",1755223472561,5.5400279,4604.0,4602.8,0.4662]
["bitfinex","ETHUSD",1755223472725,2.17212773,4603.8,4602.8,0.4662]
["bitfinex","ETHUSD",1755223472927,30.0,4603.7,4602.8,0.4662]
["bitfinex","ETHUSD",1755223473160,3.368,4604.5,4603.5,2.17224674]
["bitfinex","ETHUSD",1755223473474,0.46711699,4604.7,4603.6,0.95596273]
["bitfinex","ETHUSD",1755223473666,0.46717775,4605.3,4603.7,0.95596108]
["bitfinex","ETHUSD",1755223473870,3.368,4605.7,4603.8,0.9451]
["bitfinex","ETHUSD",1755223474036,3.368,4605.7,4604.5,2.1717632]
["bitfinex","ETHUSD",1755223474037,30.0,4605.6,4604.5,2.1717632]
["bitfinex","ETHUSD",1755223474234,0.46717775,4605.5,4604.6,0.47705046]
["bitfinex","ETHUSD",1755223474463,0.002,4605.9,4604.6,1.26872183]
["bitfinex","ETHUSD",1755223474667,0.002,4605.9,4605.2,2.17142127]
["bitfinex","ETHUSD",1755223474867,0.002,4605.9,4604.9,2.17157199]
["bitfinex","ETHUSD",1755223474868,0.002,4605.4,4605.0,2.17151315]
["bitfinex","ETHUSD",1755223475061,0.002,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1755223475256,0.002,4605.4,4605.2,2.17144496]
["bitfinex","ETHUSD",1755223475659,0.002,4605.4,4604.7,0.4662]
["bitfinex","ETHUSD",1755223475845,0.002,4605.4,4605.0,0.4662]
["bitfinex","ETHUSD",1755223476169,0.002,4605.4,4604.9,2.17158487]
["bitfinex","ETHUSD",1755223476376,0.002,4605.4,4605.0,3.1166225]
["bitfinex","ETHUSD",1755223476990,0.002,4605.4,4605.1,0.9451]
["bitfinex","ETHUSD",1755223477835,0.002,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1755223478036,0.002,4605.4,4605.3,2.2802112]
["bitfinex","ETHUSD",1755223478248,0.002,4605.4,4605.3,3.23615719]
["bitfinex","ETHUSD",1755223478460,0.002,4605.4,4605.3,3.77692165]
["bitfinex","ETHUSD",1755223478654,0.002,4605.4,4605.3,3.76607566]
["bitfinex","ETHUSD",1755223480189,0.002,4605.4,4605.3,3.77692165]
["bitfinex","ETHUSD",1755223480656,0.002,4605.4,4605.3,3.76607566]
["bitfinex","ETHUSD",1755223481376,0.002,4606.4,4606.1,2.17101549]
["bitfinex","ETHUSD",1755223481576,0.002,4606.4,4606.3,5.17093979]
["bitfinex","ETHUSD",1755223481778,0.002,4606.4,4606.3,5.27973979]
["bitfinex","ETHUSD",1755223482272,0.002,4606.4,4606.3,6.22483979]
["bitfinex","ETHUSD",1755223485471,0.1108,4607.8,4606.3,6.22483979]
["bitfinex","ETHUSD",1755223485472,0.1108,4607.8,4606.5,2.17082776]
["bitfinex","ETHUSD",1755223485679,0.1108,4607.8,4606.3,6.22483979]
["bitfinex","ETHUSD",1755223485680,0.1108,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1755223485867,0.002,4607.8,4607.7,8.54709789]
["bitfinex","ETHUSD",1755223486042,0.002,4607.8,4607.7,9.11128018]
["bitfinex","ETHUSD",1755223486250,0.002,4607.8,4607.7,7.35234386]
["bitfinex","ETHUSD",1755223486466,0.002,4607.8,4607.7,10.71834386]
["bitfinex","ETHUSD",1755223486669,0.002,4607.8,4607.7,6.77324386]
["bitfinex","ETHUSD",1755223486869,0.002,4607.8,4607.7,3.4748]
["bitfinex","ETHUSD",1755223488875,0.9547,4607.8,4607.7,3.366]
["bitfinex","ETHUSD",1755223489250,0.9547,4607.8,4606.4,0.4789]
["bitfinex","ETHUSD",1755223489458,0.002,4607.8,4606.5,3.365]
["bitfinex","ETHUSD",1755223489766,0.002,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1755223489966,0.002,4607.8,4607.7,5.65489789]
["bitfinex","ETHUSD",1755223490171,0.002,4607.8,4607.7,6.58918018]
["bitfinex","ETHUSD",1755223492300,0.002,4607.8,4607.7,6.09908018]
["bitfinex","ETHUSD",1755223492488,0.002,4607.8,4607.7,5.64408018]
["bitfinex","ETHUSD",1755223492684,0.002,4607.8,4607.7,6.88052376]
["bitfinex","ETHUSD",1755223492893,0.002,4607.8,4607.7,7.36442376]
["bitfinex","ETHUSD",1755223493095,0.002,4607.8,4607.7,6.88052376]
["bitfinex","ETHUSD",1755223493292,0.002,4607.8,4607.7,3.4738]
["bitfinex","ETHUSD",1755223493685,0.002,4607.8,4607.7,5.64408018]
["bitfinex","ETHUSD",1755223494484,0.002,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1755223494804,0.002,4608.6,4608.5,5.64370343]
["bitfinex","ETHUSD",1755223495308,0.002,4608.6,4608.5,6.58260343]
["bitfinex","ETHUSD",1755223495602,0.002,4608.6,4608.5,7.45786187]
["bitfinex","ETHUSD",1755223496293,0.002,4608.6,4608.5,10.45786187]
["bitfinex","ETHUSD",1755223497303,0.002,4608.6,4608.5,7.09286187]
["bitfinex","ETHUSD",1755223497503,0.002,4608.6,4608.5,6.60896187]
["bitfinex","ETHUSD",1755223497685,0.002,4608.6,4608.5,9.51796187]
["bitfinex","ETHUSD",1755223498407,0.002,4608.6,4608.5,9.97296187]
["bitfinex","ETHUSD",1755223498808,0.002,4608.6,4608.5,6.15396187]
["bitfinex","ETHUSD",1755223499003,0.002,4608.6,4608.5,3.15396187]
["bitfinex","ETHUSD",1755223499208,0.002,4608.6,4608.5,3.364]
["bitfinex","ETHUSD",1755223499406,0.002,4608.6,4608.5,3.4728]
["bitfinex","ETHUSD",1755223499613,0.9277,4608.6,4608.5,0.1088]
["bitfinex","ETHUSD",1755223499910,0.9277,4608.6,4608.5,3.364]
["bitfinex","ETHUSD",1755223500681,0.002,4608.6,4608.5,3.364]
["bitfinex","ETHUSD",1755223501174,0.002,4608.6,4608.5,5.53390343]
["bitfinex","ETHUSD",1755223501620,0.002,4608.6,4608.5,5.64270343]
["bitfinex","ETHUSD",1755223502118,0.002,4608.6,4608.5,6.46947245]
["bitfinex","ETHUSD",1755223502518,0.002,4608.6,4608.5,4.29956902]
["bitfinex","ETHUSD",1755223502698,0.002,4608.6,4608.5,3.4728]
["bitfinex","ETHUSD",1755223502902,0.002,4608.6,4608.5,0.1088]
["bitfinex","ETHUSD",1755223503083,0.9277,4608.6,4608.5,0.1088]
["bitfinex","ETHUSD",1755223503484,0.9277,4608.6,4608.5,3.4718]
["bitfinex","ETHUSD",1755223503704,0.002,4608.6,4608.5,3.4718]
["bitfinex","ETHUSD",1755223503884,0.46491189,4608.6,4608.5,3.4718]
["bitfinex","ETHUSD",1755223504091,0.002,4608.6,4608.5,3.4718]
["bitfinex","ETHUSD",1755223504288,0.46491189,4608.6,4608.5,5.64170343]
["bitfinex","ETHUSD",1755223504511,0.002,4608.6,4608.5,7.40727151]
["bitfinex","ETHUSD",1755223505011,0.002,4608.6,4608.5,10.40727151]
["bitfinex","ETHUSD",1755223505376,0.002,4608.6,4608.5,9.46837151]
["bitfinex","ETHUSD",1755223505581,0.002,4608.6,4608.5,10.40727151]
["bitfinex","ETHUSD",1755223507009,0.002,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1755223507182,1e-08,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1755223507382,1e-08,4609.1,4609.0,6.10856804]
["bitfinex","ETHUSD",1755223508619,1e-08,4609.1,4609.0,9.47156804]
["bitfinex","ETHUSD",1755223508917,1e-08,4609.6,4609.5,5.71943269]
["bitfinex","ETHUSD",1755223509127,1e-08,4609.6,4609.5,5.53543269]
["bitfinex","ETHUSD",1755223509330,1.39121169,4609.6,4609.5,3.367]
["bitfinex","ETHUSD",1755223509685,0.46551169,4609.6,4609.5,3.367]
["bitfinex","ETHUSD",1755223510232,1.04866456,4609.6,4609.5,3.367]
["bitfinex","ETHUSD",1755223510718,1.39121169,4609.6,4609.5,3.367]
["bitfinex","ETHUSD",1755223511117,1.39121169,4609.6,4608.2,5.209]
["bitfinex","ETHUSD",1755223511118,1.60851979,4609.6,4608.2,5.209]
["bitfinex","ETHUSD",1755223511413,0.58225527,4608.7,4608.3,3.367]
["bitfinex","ETHUSD",1755223511713,0.58225527,4608.5,4608.3,3.367]
["bitfinex","ETHUSD",1755223511916,0.46551168,4608.4,4608.3,5.53699761]
["bitfinex","ETHUSD",1755223512117,0.46551168,4608.4,4608.3,6.82860506]
["bitfinex","ETHUSD",1755223513797,0.46551168,4608.4,4608.3,7.76750506]
["bitfinex","ETHUSD",1755223514119,0.58292849,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1755223514324,1.04925799,4609.2,4609.1,5.53562096]
["bitfinex","ETHUSD",1755223514520,1.04925799,4609.2,4609.1,3.366]
["bitfinex","ETHUSD",1755223514707,1.04925799,4609.2,4609.1,3.365]
["bitfinex","ETHUSD",1755223514901,1.50485799,4609.2,4609.1,3.365]
["bitfinex","ETHUSD",1755223515100,1.04925799,4609.2,4609.1,3.365]
["bitfinex","ETHUSD",1755223515302,0.4663295,4609.2,4609.1,3.365]
["bitfinex","ETHUSD",1755223518296,1.04982735,4609.2,4609.1,3.365]
["bitfinex","ETHUSD",1755223518932,1.04982735,4609.2,4609.1,5.64342096]
["bitfinex","ETHUSD",1755223519423,0.4663295,4609.2,4609.1,5.64342096]
["bitfinex","ETHUSD",1755223520004,0.4663295,4609.2,4609.1,6.87973309]
["bitfinex","ETHUSD",1755223520198,0.4663295,4609.2,4609.1,7.36363309]
["bitfinex","ETHUSD",1755223520721,1e-08,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1755223520904,0.46700117,4609.6,4609.5,5.53243269]
["bitfinex","ETHUSD",1755223521109,0.46700117,4609.6,4609.5,6.96031644]
["bitfinex","ETHUSD",1755223521304,0.46700117,4609.6,4609.5,7.44421644]
["bitfinex","ETHUSD",1755223521726,0.46700117,4609.6,4609.5,6.96031644]
["bitfinex","ETHUSD",1755223522435,1e-08,4609.6,4609.5,7.41691644]
["bitfinex","ETHUSD",1755223524800,1e-08,4609.6,4609.5,10.41691644]
["bitfinex","ETHUSD",1755223525006,1e-08,4609.6,4609.5,10.96691644]
["bitfinex","ETHUSD",1755223526003,1e-08,4609.6,4609.5,20.96691644]
["bitfinex","ETHUSD",1755223526897,1e-08,4609.6,4609.5,7.60391644]
["bitfinex","ETHUSD",1755223527100,1e-08,4609.6,4609.5,10.96591644]
["bitfinex","ETHUSD",1755223528138,1e-08,4609.6,4609.5,20.50931644]
["bitfinex","ETHUSD",1755223528342,1e-08,4609.6,4609.5,20.51451644]
["bitfinex","ETHUSD",1755223528509,1e-08,4609.6,4609.5,20.97111644]
["bitfinex","ETHUSD",1755223529039,1e-08,4609.6,4609.5,21.05800944]
["bitfinex","ETHUSD",1755223529429,1e-08,4609.6,4609.5,25.30800944]
["bitfinex","ETHUSD",1755223531856,0.002,4610.0,4609.5,25.30800944]
["bitfinex","ETHUSD",1755223531857,1e-08,4610.0,4609.7,2.71933856]
["bitfinex","ETHUSD",1755223532021,1e-08,4610.0,4609.9,2.71924445]
["bitfinex","ETHUSD",1755223532221,1e-08,4610.0,4609.9,2.82804445]
["bitfinex","ETHUSD",1755223532428,1e-08,4610.0,4609.9,3.74484445]
["bitfinex","ETHUSD",1755223532737,1e-08,4610.1,4610.0,2.71919739]
["bitfinex","ETHUSD",1755223532930,1e-08,4610.2,4610.1,2.71915034]
["bitfinex","ETHUSD",1755223533147,1e-08,4610.2,4610.1,3.63595034]
["bitfinex","ETHUSD",1755223533353,1e-08,4610.2,4610.1,2.71915034]
["bitfinex","ETHUSD",1755223533659,1e-08,4610.2,4610.1,6.96915034]
["bitfinex","ETHUSD",1755223533845,1e-08,4610.2,4610.1,8.71049738]
["bitfinex","ETHUSD",1755223534026,1e-08,4610.2,4610.1,11.98561438]
["bitfinex","ETHUSD",1755223534221,1e-08,4610.2,4610.1,14.98561438]
["bitfinex","ETHUSD",1755223537091,1e-08,4610.2,4610.1,10.73561438]
["bitfinex","ETHUSD",1755223537290,1e-08,4610.2,4610.1,5.16915034]
["bitfinex","ETHUSD",1755223537432,0.93010001,4610.2,4610.1,5.53115034]
["bitfinex","ETHUSD",1755223538870,1e-08,4610.2,4610.1,5.53115034]
["bitfinex","ETHUSD",1755223539476,0.93010001,4610.2,4610.1,3.362]
["bitfinex","ETHUSD",1755223539844,0.93010001,4610.2,4610.0,2.16918368]
["bitfinex","ETHUSD",1755223540180,1e-08,4610.2,4609.9,0.1088]
["bitfinex","ETHUSD",1755223540340,1e-08,4610.2,4610.0,3.362]
["bitfinex","ETHUSD",1755223540686,0.9191,4610.1,4610.0,3.362]
["bitfinex","ETHUSD",1755223544638,1e-08,4610.2,4610.0,3.37279064]
["bitfinex","ETHUSD",1755223544873,1e-08,4610.2,4610.1,6.4341094]
["bitfinex","ETHUSD",1755223546480,1e-08,4610.6,4610.4,2.16900919]
["bitfinex","ETHUSD",1755223546724,0.4684,4612.7,4611.0,2.16872695]
["bitfinex","ETHUSD",1755223547022,0.4684,4613.2,4612.8,2.16785544]
["bitfinex","ETHUSD",1755223547331,0.9301,4613.1,4612.9,3.362]
["bitfinex","ETHUSD",1755223547612,0.108,4613.3,4613.0,3.362]
["bitfinex","ETHUSD",1755223547813,0.108,4613.3,4613.1,3.362]
["bitfinex","ETHUSD",1755223547988,0.108,4613.3,4613.2,3.361]
["bitfinex","ETHUSD",1755223548310,1.0381,4613.3,4613.2,3.361]
["bitfinex","ETHUSD",1755223548622,0.108,4613.3,4613.2,3.361]
["bitfinex","ETHUSD",1755223548908,1.0381,4613.3,4613.2,3.361]
["bitfinex","ETHUSD",1755223549573,0.9301,4613.3,4613.2,3.361]
["bitfinex","ETHUSD",1755223552489,0.108,4613.6,4613.2,5.52867725]
["bitfinex","ETHUSD",1755223552683,2.16725204,4614.2,4613.2,5.52867725]
["bitfinex","ETHUSD",1755223552684,0.4329,4614.2,4613.2,3.361]
["bitfinex","ETHUSD",1755223552913,0.108,4614.1,4613.4,0.108]
["bitfinex","ETHUSD",1755223553115,0.108,4614.1,4613.5,3.361]
["bitfinex","ETHUSD",1755223553315,0.108,4614.3,4613.7,0.108]
["bitfinex","ETHUSD",1755223553535,0.33550471,4614.3,4613.8,3.361]
["bitfinex","ETHUSD",1755223553818,0.5808,4615.0,4614.2,2.27519159]
["bitfinex","ETHUSD",1755223553987,0.108,4615.0,4614.3,3.361]
["bitfinex","ETHUSD",1755223554388,0.108,4615.0,4614.4,2.16712898]
["bitfinex","ETHUSD",1755223554591,0.3787612,4615.0,4614.3,3.361]
["bitfinex","ETHUSD",1755223554818,0.108,4615.0,4614.3,3.361]
["bitfinex","ETHUSD",1755223555225,2.27485,4615.0,4614.3,3.361]
["bitfinex","ETHUSD",1755223555388,2.27485,4615.0,4614.4,3.361]
["bitfinex","ETHUSD",1755223555389,0.108,4615.0,4614.4,3.361]
["bitfinex","ETHUSD",1755223555586,2.16670638,4615.3,4614.4,3.361]
["bitfinex","ETHUSD",1755223555816,2.4739978,4615.2,4614.4,3.361]
["bitfinex","ETHUSD",1755223556148,0.74014064,4615.2,4613.8,0.4582]
["bitfinex","ETHUSD",1755223556323,0.4329,4615.2,4613.9,3.361]
["bitfinex","ETHUSD",1755223556513,2.59966743,4615.2,4614.0,5.52731686]
["bitfinex","ETHUSD",1755223556914,2.59966743,4615.2,4614.3,2.16715621]
["bitfinex","ETHUSD",1755223557127,2.59966743,4615.2,4614.4,3.36]
["bitfinex","ETHUSD",1755223557128,3.12628446,4615.2,4614.4,3.36]
["bitfinex","ETHUSD",1755223557522,0.95951703,4615.2,4614.4,3.36]
["bitfinex","ETHUSD",1755223557712,0.4329,4615.8,4614.4,3.36]
["bitfinex","ETHUSD",1755223558125,2.16671299,4615.3,4614.4,5.52708891]
["bitfinex","ETHUSD",1755223558610,0.4329,4615.4,4614.4,3.36]
["bitfinex","ETHUSD",1755223559025,0.4728,4615.7,4614.4,3.36]
["bitfinex","ETHUSD",1755223559336,0.002,4615.2,4614.4,3.36]
["bitfinex","ETHUSD",1755223559839,0.002,4615.2,4614.4,5.52712217]
["bitfinex","ETHUSD",1755223560532,2.16680217,4615.1,4614.3,2.16716993]
["bitfinex","ETHUSD",1755223560738,0.4349,4615.2,4614.4,3.359]
["bitfinex","ETHUSD",1755223561034,0.4349,4615.2,4614.4,5.52611366]
["bitfinex","ETHUSD",1755223561337,2.60165714,4615.2,4614.4,3.359]
["bitfinex","ETHUSD",1755223561636,2.16682622,4615.1,4614.5,3.359]
["bitfinex","ETHUSD",1755223562233,2.16686647,4615.0,4614.0,0.4582]
["bitfinex","ETHUSD",1755223562447,0.002,4615.2,4614.1,3.359]
["bitfinex","ETHUSD",1755223562614,0.4329,4615.0,4614.2,2.16721672]
["bitfinex","ETHUSD",1755223562807,0.4329,4615.0,4614.3,2.16717131]
["bitfinex","ETHUSD",1755223563008,0.002,4615.2,4614.4,2.16708296]
["bitfinex","ETHUSD",1755223563208,0.002,4615.2,4614.5,3.359]
["bitfinex","ETHUSD",1755223563434,0.26016152,4615.1,4614.5,3.359]
["bitfinex","ETHUSD",1755223563664,2.16681307,4615.1,4614.5,3.359]
["bitfinex","ETHUSD",1755223563838,2.16698083,4614.8,4614.6,3.359]
["bitfinex","ETHUSD",1755223564025,0.002,4615.2,4614.7,3.359]
["bitfinex","ETHUSD",1755223564226,0.002,4615.2,4614.8,3.359]
["bitfinex","ETHUSD",1755223564430,2.16689781,4614.9,4614.1,2.16725683]
["bitfinex","ETHUSD",1755223564639,2.16689781,4614.9,4614.2,3.359]
["bitfinex","ETHUSD",1755223565385,0.02708676,4614.8,4613.0,0.4582]
["bitfinex","ETHUSD",1755223565586,0.108,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1755223565877,0.108,4614.8,4614.2,3.359]
["bitfinex","ETHUSD",1755223566177,0.5409,4614.8,4614.2,3.359]
["bitfinex","ETHUSD",1755223566469,0.108,4614.8,4614.2,3.359]
["bitfinex","ETHUSD",1755223566630,0.108,4614.8,4614.3,2.16716309]
["bitfinex","ETHUSD",1755223566829,0.002,4615.2,4614.4,2.16711378]
["bitfinex","ETHUSD",1755223567062,0.11,4615.2,4614.6,0.108]
["bitfinex","ETHUSD",1755223567267,0.11,4615.2,4614.7,3.359]
["bitfinex","ETHUSD",1755223569577,2.16680079,4615.1,4614.8,3.358]
["bitfinex","ETHUSD",1755223569880,0.9057,4615.1,4614.8,3.358]
["bitfinex","ETHUSD",1755223571555,0.108,4614.9,4614.3,0.108]
["bitfinex","ETHUSD",1755223571880,0.108,4614.9,4614.4,3.358]
["bitfinex","ETHUSD",1755223572263,2.1669881,4614.7,4614.5,3.358]
["bitfinex","ETHUSD",1755223572474,2.1669881,4614.7,4614.6,3.358]
["bitfinex","ETHUSD",1755223572654,0.9057,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755223572858,0.9057,4614.7,4614.2,3.358]
["bitfinex","ETHUSD",1755223573086,0.108,4614.9,4614.2,4.3112]
["bitfinex","ETHUSD",1755223573777,0.108,4614.9,4614.3,3.358]
["bitfinex","ETHUSD",1755223575062,0.108,4614.9,4614.1,0.108]
["bitfinex","ETHUSD",1755223575404,0.108,4614.9,4614.2,3.358]
["bitfinex","ETHUSD",1755223575587,0.108,4614.9,4614.3,3.358]
["bitfinex","ETHUSD",1755223575992,2.16699332,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755223576303,0.13508617,4614.9,4613.8,0.495]
["bitfinex","ETHUSD",1755223576304,2.16717595,4614.3,4614.2,3.358]
["bitfinex","ETHUSD",1755223576464,0.108,4614.4,4614.2,3.358]
["bitfinex","ETHUSD",1755223576665,2.27515616,4614.4,4614.2,3.358]
["bitfinex","ETHUSD",1755223576866,0.108,4614.4,4614.2,3.358]
["bitfinex","ETHUSD",1755223577174,2.27514595,4614.4,4614.2,3.358]
["bitfinex","ETHUSD",1755223577384,2.27514595,4614.4,4613.8,0.108]
["bitfinex","ETHUSD",1755223577385,2.16722292,4614.2,4613.8,0.108]
["bitfinex","ETHUSD",1755223577695,0.108,4614.1,4613.5,3.358]
["bitfinex","ETHUSD",1755223577858,0.108,4614.1,4613.6,4.152]
["bitfinex","ETHUSD",1755223578282,0.108,4614.1,4613.7,0.9532]
["bitfinex","ETHUSD",1755223579278,2.27527546,4614.1,4613.7,0.9532]
["bitfinex","ETHUSD",1755223579470,0.108,4614.1,4613.7,0.4582]
["bitfinex","ETHUSD",1755223580513,2.16733696,4614.0,4613.6,3.358]
["bitfinex","ETHUSD",1755223580877,2.27527247,4614.1,4613.6,3.358]
["bitfinex","ETHUSD",1755223581176,0.57096017,4614.1,4613.6,3.358]
["bitfinex","ETHUSD",1755223581383,0.108,4614.1,4613.6,3.8162]
["bitfinex","ETHUSD",1755223581702,0.57096017,4614.1,4613.6,3.8162]
["bitfinex","ETHUSD",1755223582312,0.57096017,4614.1,4613.6,3.358]
["bitfinex","ETHUSD",1755223582512,2.63029952,4614.0,4613.6,3.358]
["bitfinex","ETHUSD",1755223582718,2.16736523,4613.9,4613.6,3.358]
["bitfinex","ETHUSD",1755223582926,0.91346017,4614.0,4613.6,3.358]
["bitfinex","ETHUSD",1755223583125,2.630324,4613.9,4613.7,3.358]
["bitfinex","ETHUSD",1755223583328,1.26786562,4614.0,4613.7,5.52543522]
["bitfinex","ETHUSD",1755223583329,0.46296017,4614.0,4613.7,5.52543522]
["bitfinex","ETHUSD",1755223583479,0.108,4614.1,4613.7,5.52543522]
["bitfinex","ETHUSD",1755223583480,0.108,4614.1,4613.8,0.4481]
["bitfinex","ETHUSD",1755223583684,0.57096017,4614.1,4613.8,0.4576]
["bitfinex","ETHUSD",1755223583890,0.46296017,4614.2,4614.0,2.16727346]
["bitfinex","ETHUSD",1755223584103,0.46296017,4614.7,4614.3,0.108]
["bitfinex","ETHUSD",1755223584306,0.46296017,4614.8,4614.4,3.8061]
["bitfinex","ETHUSD",1755223584619,0.57096017,4615.0,4614.5,0.9057]
["bitfinex","ETHUSD",1755223584789,0.46296017,4614.9,4614.5,0.4576]
["bitfinex","ETHUSD",1755223585120,0.46296017,4615.1,4614.7,0.108]
["bitfinex","ETHUSD",1755223585327,0.46296017,4615.1,4614.8,4.2637]
["bitfinex","ETHUSD",1755223585633,0.46702066,4615.1,4614.9,0.9057]
["bitfinex","ETHUSD",1755223585787,0.002,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755223586327,0.002,4615.2,4615.1,3.07250028]
["bitfinex","ETHUSD",1755223590117,0.002,4615.2,4615.1,6.42950028]
["bitfinex","ETHUSD",1755223590737,0.002,4615.2,4615.1,3.357]
["bitfinex","ETHUSD",1755223591030,0.002,4615.2,4615.1,3.8051]
["bitfinex","ETHUSD",1755223591240,0.002,4615.2,4615.1,6.35131728]
["bitfinex","ETHUSD",1755223591405,0.002,4615.2,4615.1,6.80891728]
["bitfinex","ETHUSD",1755223592590,0.002,4615.2,4615.1,2.54621728]
["bitfinex","ETHUSD",1755223592792,0.002,4615.2,4615.1,0.379417]
["bitfinex","ETHUSD",1755223592992,0.002,4615.2,4615.1,4.642117]
["bitfinex","ETHUSD",1755223593297,0.002,4615.2,4615.1,6.80891728]
["bitfinex","ETHUSD",1755223593694,0.002,4615.2,4615.1,6.35131728]
["bitfinex","ETHUSD",1755223593887,0.002,4615.2,4615.1,3.736417]
["bitfinex","ETHUSD",1755223594125,0.002,4615.2,4615.1,3.357]
["bitfinex","ETHUSD",1755223594492,0.4525,4615.2,4615.1,3.357]
["bitfinex","ETHUSD",1755223595319,0.002,4615.2,4615.1,3.357]
["bitfinex","ETHUSD",1755223600625,0.002,4615.2,4614.8,0.108]
["bitfinex","ETHUSD",1755223600825,0.951,4615.2,4614.9,3.357]
["bitfinex","ETHUSD",1755223601353,0.002,4615.2,4614.9,3.357]
["bitfinex","ETHUSD",1755223604326,0.002,4615.2,4614.9,3.8051]
["bitfinex","ETHUSD",1755223604534,0.002,4615.2,4615.0,0.4576]
["bitfinex","ETHUSD",1755223604830,0.002,4615.2,4615.1,5.52280028]
["bitfinex","ETHUSD",1755223605029,0.002,4615.2,4615.1,5.63080028]
["bitfinex","ETHUSD",1755223605242,0.002,4615.2,4615.1,6.53650028]
["bitfinex","ETHUSD",1755223606638,0.002,4615.2,4615.1,4.3697]
["bitfinex","ETHUSD",1755223606938,0.002,4615.2,4615.1,4.17845496]
["bitfinex","ETHUSD",1755223607644,0.002,4615.2,4615.1,3.464]
["bitfinex","ETHUSD",1755223608339,0.002,4615.2,4615.1,3.9121]
["bitfinex","ETHUSD",1755223608641,0.002,4615.2,4615.1,3.464]
["bitfinex","ETHUSD",1755223608936,0.002,4615.2,4615.1,5.63080028]
["bitfinex","ETHUSD",1755223609139,0.002,4615.2,4615.1,6.53650028]
["bitfinex","ETHUSD",1755223609345,0.002,4615.2,4615.1,7.46763934]
["bitfinex","ETHUSD",1755223614713,0.002,4615.2,4615.1,4.11163934]
["bitfinex","ETHUSD",1755223614911,0.002,4615.2,4615.1,7.46663934]
["bitfinex","ETHUSD",1755223615113,0.002,4615.2,4615.1,6.56093934]
["bitfinex","ETHUSD",1755223615315,0.002,4615.2,4615.1,7.46233934]
["bitfinex","ETHUSD",1755223615948,0.002,4615.2,4615.1,4.28613906]
["bitfinex","ETHUSD",1755223616117,0.002,4615.2,4615.1,3.355]
["bitfinex","ETHUSD",1755223617848,0.002,4615.2,4615.1,5.52180028]
["bitfinex","ETHUSD",1755223618417,0.002,4615.2,4615.1,6.42320028]
["bitfinex","ETHUSD",1755223618622,0.002,4615.2,4615.1,10.67320028]
["bitfinex","ETHUSD",1755223618822,0.002,4615.2,4615.1,6.42320028]
["bitfinex","ETHUSD",1755223619018,0.002,4615.2,4615.1,11.95720924]
["bitfinex","ETHUSD",1755223625641,1e-08,4615.2,4615.1,14.95720924]
["bitfinex","ETHUSD",1755223625832,1e-08,4615.2,4615.1,15.50720924]
["bitfinex","ETHUSD",1755223626037,1e-08,4615.7,4615.4,2.16665944]
["bitfinex","ETHUSD",1755223626238,1e-08,4615.7,4615.6,5.16656556]
["bitfinex","ETHUSD",1755223626431,1e-08,4615.7,4615.6,5.27456556]
["bitfinex","ETHUSD",1755223626629,1e-08,4615.7,4615.6,6.17596556]
["bitfinex","ETHUSD",1755223627064,1e-08,4615.7,4615.6,6.06796556]
["bitfinex","ETHUSD",1755223627235,1e-08,4615.7,4615.6,7.83316219]
["bitfinex","ETHUSD",1755223627840,1e-08,4616.2,4615.7,5.71651862]
["bitfinex","ETHUSD",1755223628155,1e-08,4616.2,4615.9,2.71642474]
["bitfinex","ETHUSD",1755223628351,1e-08,4616.2,4616.1,5.27433088]
["bitfinex","ETHUSD",1755223628686,1e-08,4616.2,4616.1,8.62833088]
["bitfinex","ETHUSD",1755223628843,1e-08,4616.2,4616.1,9.07133088]
["bitfinex","ETHUSD",1755223629044,1e-08,4616.2,4616.1,9.52973088]
["bitfinex","ETHUSD",1755223633165,1e-08,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1755223633479,1e-08,4616.7,4616.6,5.16609626]
["bitfinex","ETHUSD",1755223633681,1e-08,4616.7,4616.6,6.06749626]
["bitfinex","ETHUSD",1755223633882,0.46607912,4619.4,4617.4,2.16570655]
["bitfinex","ETHUSD",1755223634082,0.77634036,4620.0,4618.6,2.16515827]
["bitfinex","ETHUSD",1755223634083,0.4397,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1755223634285,0.4397,4619.4,4618.6,3.353]
["bitfinex","ETHUSD",1755223634454,0.4397,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1755223634651,0.4397,4619.4,4619.3,3.461]
["bitfinex","ETHUSD",1755223634863,0.8972,4619.4,4619.3,3.461]
["bitfinex","ETHUSD",1755223635081,0.8972,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1755223635281,0.8972,4619.4,4619.3,3.352]
["bitfinex","ETHUSD",1755223639092,0.8972,4619.4,4619.1,0.108]
["bitfinex","ETHUSD",1755223639278,2.27259867,4619.8,4619.3,3.352]
["bitfinex","ETHUSD",1755223639477,0.22725987,4619.7,4619.3,3.352]
["bitfinex","ETHUSD",1755223639677,0.108,4619.8,4619.3,3.352]
["bitfinex","ETHUSD",1755223639999,0.8972,4619.7,4619.3,3.352]
["bitfinex","ETHUSD",1755223640225,0.8972,4619.6,4619.3,3.352]
["bitfinex","ETHUSD",1755223640432,0.8972,4619.5,4619.3,3.352]
["bitfinex","ETHUSD",1755223640721,0.8972,4619.9,4619.5,0.108]
["bitfinex","ETHUSD",1755223640920,0.8972,4619.8,4619.6,3.352]
["bitfinex","ETHUSD",1755223641101,0.8972,4619.7,4619.6,3.352]
["bitfinex","ETHUSD",1755223642193,0.002,4619.9,4619.6,3.352]
["bitfinex","ETHUSD",1755223642392,0.002,4619.9,4619.6,3.698]
["bitfinex","ETHUSD",1755223642710,0.002,4619.9,4618.9,0.4439]
["bitfinex","ETHUSD",1755223642913,0.9433,4619.8,4619.0,3.351]
["bitfinex","ETHUSD",1755223643089,0.002,4619.9,4619.0,3.351]
["bitfinex","ETHUSD",1755223643298,0.002,4619.9,4619.3,2.16481447]
["bitfinex","ETHUSD",1755223643601,0.002,4619.9,4619.4,3.351]
["bitfinex","ETHUSD",1755223643995,0.4711,4619.8,4619.5,3.351]
["bitfinex","ETHUSD",1755223644192,0.4722,4619.8,4619.6,3.351]
["bitfinex","ETHUSD",1755223644413,0.4711,4619.7,4619.1,2.16490801]
["bitfinex","ETHUSD",1755223644601,0.9433,4619.7,4619.2,3.351]
["bitfinex","ETHUSD",1755223644815,0.9433,4619.7,4619.3,3.351]
["bitfinex","ETHUSD",1755223645008,0.9433,4619.6,4619.4,3.351]
["bitfinex","ETHUSD",1755223645209,0.9433,4619.5,4618.6,2.16515613]
["bitfinex","ETHUSD",1755223645413,0.9433,4619.4,4618.7,3.351]
["bitfinex","ETHUSD",1755223645604,0.4711,4619.3,4618.7,3.351]
["bitfinex","ETHUSD",1755223645800,0.4711,4619.3,4618.7,5.51610357]
["bitfinex","ETHUSD",1755223646127,0.4722,4619.2,4618.8,3.351]
["bitfinex","ETHUSD",1755223646441,0.002,4619.9,4618.9,0.94868568]
["bitfinex","ETHUSD",1755223646720,0.002,4619.9,4618.9,3.938]
["bitfinex","ETHUSD",1755223647026,0.002,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755223647223,0.002,4619.9,4619.8,5.51459586]
["bitfinex","ETHUSD",1755223649445,0.002,4619.9,4619.8,9.72642371]
["bitfinex","ETHUSD",1755223649628,0.002,4619.9,4619.8,10.22052371]
["bitfinex","ETHUSD",1755223649828,0.002,4619.9,4619.8,6.72642371]
["bitfinex","ETHUSD",1755223650447,0.002,4619.9,4619.8,7.22052371]
["bitfinex","ETHUSD",1755223650644,0.002,4619.9,4619.8,10.22052371]
["bitfinex","ETHUSD",1755223651046,0.002,4619.9,4619.8,6.87052371]
["bitfinex","ETHUSD",1755223651250,0.002,4619.9,4619.8,10.22052371]
["bitfinex","ETHUSD",1755223652241,0.002,4619.9,4619.8,10.32852371]
["bitfinex","ETHUSD",1755223653167,0.002,4619.9,4619.8,6.97852371]
["bitfinex","ETHUSD",1755223653331,0.002,4619.9,4619.8,10.32852371]
["bitfinex","ETHUSD",1755223654267,0.002,4619.9,4619.8,10.87852371]
["bitfinex","ETHUSD",1755223654761,1e-08,4619.9,4619.8,10.87852371]
["bitfinex","ETHUSD",1755223654961,1e-08,4619.9,4619.8,20.87852371]
["bitfinex","ETHUSD",1755223655173,0.4722,4622.2,4619.8,20.87852371]
["bitfinex","ETHUSD",1755223655174,0.46359342,4622.4,4621.6,2.16372078]
["bitfinex","ETHUSD",1755223655375,30.9433,4622.3,4621.7,3.349]
["bitfinex","ETHUSD",1755223655524,33.57036535,4622.2,4621.7,3.349]
["bitfinex","ETHUSD",1755223655725,33.57056309,4622.1,4621.5,3.349]
["bitfinex","ETHUSD",1755223656021,0.01530559,4622.5,4621.5,3.349]
["bitfinex","ETHUSD",1755223656262,0.9433,4622.0,4621.5,3.349]
["bitfinex","ETHUSD",1755223656431,0.9433,4621.9,4621.5,3.349]
["bitfinex","ETHUSD",1755223656748,0.4711,4621.8,4621.5,3.349]
["bitfinex","ETHUSD",1755223656976,0.4711,4622.2,4621.5,3.349]
["bitfinex","ETHUSD",1755223657257,0.01530559,4622.5,4621.5,5.51279149]
["bitfinex","ETHUSD",1755223657561,0.4711,4622.4,4621.5,3.349]
["bitfinex","ETHUSD",1755223657723,30.0,4622.3,4621.5,3.349]
["bitfinex","ETHUSD",1755223658054,1.40703361,4622.2,4621.5,5.51279595]
["bitfinex","ETHUSD",1755223658241,1.40703361,4622.2,4621.5,3.349]
["bitfinex","ETHUSD",1755223658447,0.4711,4622.2,4621.5,3.349]
["bitfinex","ETHUSD",1755223658621,0.4722,4622.1,4621.5,3.349]
["bitfinex","ETHUSD",1755223658951,0.4722,4622.1,4621.0,3.349]
["bitfinex","ETHUSD",1755223658952,30.4711,4622.0,4621.0,3.349]
["bitfinex","ETHUSD",1755223659253,2.16371264,4621.7,4621.1,3.349]
["bitfinex","ETHUSD",1755223659553,0.4711,4621.6,4620.9,2.16407685]
["bitfinex","ETHUSD",1755223659855,0.9433,4621.6,4620.7,3.349]
["bitfinex","ETHUSD",1755223660023,3.10705836,4621.6,4620.8,3.349]
["bitfinex","ETHUSD",1755223660224,31.25400584,4621.5,4620.8,3.349]
["bitfinex","ETHUSD",1755223660567,31.40703361,4621.4,4620.8,3.349]
["bitfinex","ETHUSD",1755223660767,30.96188227,4621.3,4619.1,0.4439]
["bitfinex","ETHUSD",1755223660921,2.16418104,4620.7,4619.2,3.349]
["bitfinex","ETHUSD",1755223661123,3.1346056,4620.6,4619.7,2.16460497]
["bitfinex","ETHUSD",1755223661317,3.10755284,4620.6,4619.8,3.349]
["bitfinex","ETHUSD",1755223661626,2.1642749,4620.5,4619.6,2.16468772]
["bitfinex","ETHUSD",1755223661826,3.10758023,4620.5,4619.3,2.16482229]
["bitfinex","ETHUSD",1755223662050,2.16436162,4620.3,4619.4,5.5137777]
["bitfinex","ETHUSD",1755223662256,2.16436162,4620.3,4619.0,2.16496052]
["bitfinex","ETHUSD",1755223662257,33.1077217,4620.2,4619.5,3.349]
["bitfinex","ETHUSD",1755223662417,0.93483361,4620.1,4619.5,3.349]
["bitfinex","ETHUSD",1755223662621,0.4711,4620.1,4619.5,3.349]
["bitfinex","ETHUSD",1755223662833,0.4722,4620.0,4619.5,3.349]
["bitfinex","ETHUSD",1755223663043,0.4711,4619.9,4619.5,3.349]
["bitfinex","ETHUSD",1755223663342,0.57949178,4620.2,4619.5,3.349]
["bitfinex","ETHUSD",1755223663343,0.46373361,4620.0,4619.5,3.349]
["bitfinex","ETHUSD",1755223663543,0.46373361,4620.4,4619.9,2.16451772]
["bitfinex","ETHUSD",1755223663868,1.04322539,4620.7,4620.0,3.35]
["bitfinex","ETHUSD",1755223664061,0.46373361,4620.8,4620.4,2.16429235]
["bitfinex","ETHUSD",1755223664267,0.46373361,4620.9,4620.5,3.351]
["bitfinex","ETHUSD",1755223664467,0.46373361,4621.0,4620.5,3.351]
["bitfinex","ETHUSD",1755223664642,0.46373361,4621.3,4620.6,0.01066576]
["bitfinex","ETHUSD",1755223664844,0.77634036,4621.8,4620.6,0.938]
["bitfinex","ETHUSD",1755223664845,0.46373361,4621.7,4620.6,0.938]
["bitfinex","ETHUSD",1755223665152,0.46373361,4621.7,4621.3,2.1638684]
["bitfinex","ETHUSD",1755223665369,0.46373361,4621.8,4621.6,0.108]
["bitfinex","ETHUSD",1755223665570,0.46373361,4621.7,4621.6,0.108]
["bitfinex","ETHUSD",1755223665955,1.40703361,4621.7,4621.6,0.108]
["bitfinex","ETHUSD",1755223666155,0.93483361,4621.7,4621.6,0.108]
["bitfinex","ETHUSD",1755223666355,1.40703361,4621.7,4621.6,0.108]
["bitfinex","ETHUSD",1755223666588,2.16378102,4621.6,4621.3,3.353]
["bitfinex","ETHUSD",1755223666759,0.46373361,4621.5,4621.4,0.108]
["bitfinex","ETHUSD",1755223666965,0.4711,4621.6,4621.4,0.108]
["bitfinex","ETHUSD",1755223667181,0.46373361,4621.6,4621.4,0.108]
["bitfinex","ETHUSD",1755223667382,1.40703361,4621.5,4620.8,3.352]
["bitfinex","ETHUSD",1755223667581,0.9433,4621.5,4621.2,0.108]
["bitfinex","ETHUSD",1755223667781,1.40703361,4621.5,4621.2,0.108]
["bitfinex","ETHUSD",1755223667982,0.9433,4621.5,4621.2,0.108]
["bitfinex","ETHUSD",1755223668186,1.40703361,4621.5,4621.2,0.108]
["bitfinex","ETHUSD",1755223668365,0.46373361,4621.6,4621.2,0.108]
["bitfinex","ETHUSD",1755223668756,0.46373361,4621.7,4621.2,0.108]
["bitfinex","ETHUSD",1755223669086,0.46373361,4621.6,4621.5,0.108]
["bitfinex","ETHUSD",1755223669285,0.46373361,4621.8,4621.5,0.108]
["bitfinex","ETHUSD",1755223669492,0.46373361,4621.7,4621.6,0.01065453]
["bitfinex","ETHUSD",1755223669679,0.46373361,4622.2,4621.6,3.35]
["bitfinex","ETHUSD",1755223669985,0.9433,4622.2,4621.6,3.35]
["bitfinex","ETHUSD",1755223670285,0.46373361,4622.1,4621.6,3.35]
["bitfinex","ETHUSD",1755223670667,0.46373361,4622.3,4621.6,4.288]
["bitfinex","ETHUSD",1755223670869,2.16362392,4621.9,4621.6,3.35]
["bitfinex","ETHUSD",1755223671080,2.1636643,4621.8,4621.6,3.35]
["bitfinex","ETHUSD",1755223671260,0.46373361,4622.0,4621.6,3.35]
["bitfinex","ETHUSD",1755223671464,0.60841377,4622.4,4620.4,0.4439]
["bitfinex","ETHUSD",1755223671465,0.97034515,4621.9,4620.4,0.4439]
["bitfinex","ETHUSD",1755223671764,2.62741998,4621.8,4620.6,2.16422109]
["bitfinex","ETHUSD",1755223672089,0.46373361,4621.7,4620.5,5.63620094]
["bitfinex","ETHUSD",1755223672392,0.46373361,4621.6,4620.5,3.47193794]
["bitfinex","ETHUSD",1755223672568,2.16375748,4621.6,4620.8,2.16411689]
["bitfinex","ETHUSD",1755223672768,2.16375748,4621.6,4620.7,2.16417337]
["bitfinex","ETHUSD",1755223672769,2.16380611,4621.5,4620.7,2.16417337]
["bitfinex","ETHUSD",1755223672969,2.16375184,4621.7,4620.5,5.94826061]
["bitfinex","ETHUSD",1755223673181,2.62751038,4621.6,4620.5,6.54438097]
["bitfinex","ETHUSD",1755223673388,2.16377677,4621.6,4620.5,6.54438097]
["bitfinex","ETHUSD",1755223673571,2.16377677,4621.6,4620.7,2.16413123]
["bitfinex","ETHUSD",1755223673892,2.16377677,4621.6,4620.7,2.16416481]
["bitfinex","ETHUSD",1755223673893,2.16384452,4621.5,4620.7,2.16416481]
["bitfinex","ETHUSD",1755223674062,0.52351413,4621.6,4620.7,2.16416481]
["bitfinex","ETHUSD",1755223674266,0.98724774,4621.6,4620.5,3.784]
["bitfinex","ETHUSD",1755223674465,0.98724774,4621.6,4620.6,3.351]
["bitfinex","ETHUSD",1755223674466,0.02704749,4621.5,4620.6,3.351]
["bitfinex","ETHUSD",1755223674699,2.81869958,4621.4,4620.6,3.351]
["bitfinex","ETHUSD",1755223674885,0.46373361,4621.3,4620.6,3.351]
["bitfinex","ETHUSD",1755223675289,0.46373361,4621.2,4620.6,5.51521689]
["bitfinex","ETHUSD",1755223675599,2.62763387,4621.3,4620.6,3.351]
["bitfinex","ETHUSD",1755223675803,0.46373361,4621.2,4620.6,3.351]
["bitfinex","ETHUSD",1755223675962,2.35496639,4621.4,4620.6,3.351]
["bitfinex","ETHUSD",1755223675963,0.46373361,4621.3,4620.6,5.51521659]
["bitfinex","ETHUSD",1755223676163,0.46373361,4621.5,4620.6,3.351]
["bitfinex","ETHUSD",1755223676368,0.46373361,4621.4,4620.8,2.16411528]
["bitfinex","ETHUSD",1755223676563,0.46373361,4621.3,4620.8,2.16411528]
["bitfinex","ETHUSD",1755223676769,0.46373361,4621.5,4620.9,6.433559]
["bitfinex","ETHUSD",1755223676970,0.46373361,4621.6,4621.1,2.16394676]
["bitfinex","ETHUSD",1755223677185,0.46373361,4621.5,4621.2,0.9135]
["bitfinex","ETHUSD",1755223677387,0.46373361,4621.7,4621.2,0.9135]
["bitfinex","ETHUSD",1755223677591,0.46373361,4621.6,4621.3,2.16388362]
["bitfinex","ETHUSD",1755223677792,0.46373361,4621.7,4621.3,2.16388362]
["bitfinex","ETHUSD",1755223677966,0.46373361,4621.6,4621.3,2.16388362]
["bitfinex","ETHUSD",1755223678179,0.46373361,4621.7,4621.3,2.16388362]
["bitfinex","ETHUSD",1755223678381,0.46373361,4621.7,4621.2,2.16393301]
["bitfinex","ETHUSD",1755223678580,0.46373361,4621.6,4621.2,2.16393301]
["bitfinex","ETHUSD",1755223678785,0.46373361,4621.7,4621.2,2.16393301]
["bitfinex","ETHUSD",1755223678980,0.46373361,4621.6,4621.2,2.16393301]
["bitfinex","ETHUSD",1755223679180,0.46373361,4621.7,4621.2,2.16393301]
["bitfinex","ETHUSD",1755223679378,0.46373361,4621.7,4620.4,2.16430817]
["bitfinex","ETHUSD",1755223679379,2.16383866,4621.5,4620.6,2.1641743]
["bitfinex","ETHUSD",1755223679584,0.46373361,4621.4,4620.9,0.108]
["bitfinex","ETHUSD",1755223679988,0.46373361,4621.5,4620.9,2.70306604]
["bitfinex","ETHUSD",1755223680293,0.46373361,4621.4,4620.7,3.357]
["bitfinex","ETHUSD",1755223680496,0.46373361,4621.6,4621.4,0.108]
["bitfinex","ETHUSD",1755223680708,0.46373361,4621.5,4621.4,0.108]
["bitfinex","ETHUSD",1755223680912,0.46373361,4621.7,4621.4,0.108]
["bitfinex","ETHUSD",1755223681111,0.444,4621.5,4621.4,0.108]
["bitfinex","ETHUSD",1755223681282,2.16387908,4621.4,4621.1,3.366]
["bitfinex","ETHUSD",1755223681480,0.8969,4621.3,4620.9,3.366]
["bitfinex","ETHUSD",1755223681685,0.46373361,4621.2,4620.9,3.366]
["bitfinex","ETHUSD",1755223681914,0.444,4621.1,4620.9,3.366]
["bitfinex","ETHUSD",1755223682119,0.444,4621.1,4620.8,0.108]
["bitfinex","ETHUSD",1755223682120,1.30730721,4621.1,4620.8,0.108]
["bitfinex","ETHUSD",1755223682419,2.16426793,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755223682712,0.46373361,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1755223682915,0.46373361,4620.9,4620.4,0.108]
["bitfinex","ETHUSD",1755223682916,2.16421646,4620.7,4620.4,0.108]
["bitfinex","ETHUSD",1755223683218,2.16426793,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755223683582,2.60826793,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755223683784,0.444,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755223684114,0.4529,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1755223684523,0.444,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1755223684524,2.16421369,4620.7,4620.3,0.001]
["bitfinex","ETHUSD",1755223684830,0.108,4621.0,4620.3,0.001]
["bitfinex","ETHUSD",1755223685124,0.108,4621.5,4620.8,0.108]
["bitfinex","ETHUSD",1755223685334,3.0,4621.3,4620.8,0.108]
["bitfinex","ETHUSD",1755223685493,3.46373361,4621.3,4620.8,0.108]
["bitfinex","ETHUSD",1755223685695,0.46373361,4621.3,4620.8,0.108]
["bitfinex","ETHUSD",1755223685889,0.108,4621.5,4620.9,0.9135]
["bitfinex","ETHUSD",1755223686122,0.108,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1755223686390,0.002,4621.8,4621.6,2.16373324]
["bitfinex","ETHUSD",1755223686628,0.002,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1755223688024,0.002,4621.8,4621.7,0.539]
["bitfinex","ETHUSD",1755223688805,0.002,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1755223690533,0.002,4621.8,4621.7,3.474]
["bitfinex","ETHUSD",1755223691998,0.002,4621.8,4621.7,6.55120599]
["bitfinex","ETHUSD",1755223692222,0.002,4621.8,4621.7,7.42270613]
["bitfinex","ETHUSD",1755223692497,0.002,4621.8,4621.7,6.94020613]
["bitfinex","ETHUSD",1755223692828,0.002,4621.8,4621.7,7.42270613]
["bitfinex","ETHUSD",1755223693336,0.002,4621.8,4621.7,3.14320613]
["bitfinex","ETHUSD",1755223693533,0.002,4621.8,4621.7,3.473]
["bitfinex","ETHUSD",1755223697432,0.002,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1755223697729,0.002,4621.8,4621.7,3.47]
["bitfinex","ETHUSD",1755223698547,0.002,4621.8,4621.7,5.63370599]
["bitfinex","ETHUSD",1755223698723,0.002,4621.8,4621.7,6.54720599]
["bitfinex","ETHUSD",1755223698900,0.002,4621.8,4621.7,7.41830596]
["bitfinex","ETHUSD",1755223702253,0.002,4621.8,4621.7,4.05630596]
["bitfinex","ETHUSD",1755223702551,0.002,4621.8,4621.7,7.41430596]
["bitfinex","ETHUSD",1755223702969,0.002,4621.8,4621.7,4.05630596]
["bitfinex","ETHUSD",1755223703169,0.002,4621.8,4621.7,7.41430596]
["bitfinex","ETHUSD",1755223705059,0.002,4621.8,4621.7,4.05630596]
["bitfinex","ETHUSD",1755223705267,0.002,4621.8,4621.7,6.49880596]
["bitfinex","ETHUSD",1755223705440,0.002,4621.8,4621.7,6.92680596]
["bitfinex","ETHUSD",1755223705827,0.002,4621.8,4621.7,7.42020596]
["bitfinex","ETHUSD",1755223706235,0.002,4621.8,4621.7,7.31220596]
["bitfinex","ETHUSD",1755223706440,0.002,4621.8,4621.7,7.42020596]
["bitfinex","ETHUSD",1755223708749,0.002,4621.8,4621.7,7.41820596]
["bitfinex","ETHUSD",1755223710407,0.002,4621.8,4621.7,4.06420596]
["bitfinex","ETHUSD",1755223710569,0.002,4621.8,4621.7,6.49480596]
["bitfinex","ETHUSD",1755223710896,0.002,4621.8,4621.7,3.14280596]
["bitfinex","ETHUSD",1755223711098,0.002,4621.8,4621.7,6.49480596]
["bitfinex","ETHUSD",1755223711268,0.002,4621.8,4621.7,6.92280596]
["bitfinex","ETHUSD",1755223711468,0.002,4621.8,4621.7,6.92180596]
["bitfinex","ETHUSD",1755223711869,0.002,4621.8,4621.7,6.49380596]
["bitfinex","ETHUSD",1755223713784,0.002,4621.8,4621.7,6.49280596]
["bitfinex","ETHUSD",1755223714453,0.002,4621.8,4621.7,6.49180596]
["bitfinex","ETHUSD",1755223715188,0.4883,4623.3,4622.0,2.1635239]
["bitfinex","ETHUSD",1755223715393,0.02703345,4623.9,4621.7,1.79249997]
["bitfinex","ETHUSD",1755223715394,3.0952166,4623.2,4621.9,2.16361236]
["bitfinex","ETHUSD",1755223715601,2.1628693,4623.5,4621.2,0.428]
["bitfinex","ETHUSD",1755223715602,1.24172166,4623.1,4621.8,2.1636359]
["bitfinex","ETHUSD",1755223715773,0.108,4623.0,4622.4,0.108]
["bitfinex","ETHUSD",1755223716102,0.22710319,4622.9,4622.5,3.349]
["bitfinex","ETHUSD",1755223716416,0.9322,4622.8,4622.5,3.349]
["bitfinex","ETHUSD",1755223716575,0.9322,4622.7,4622.5,3.349]
["bitfinex","ETHUSD",1755223716762,0.9322,4622.6,4622.5,3.349]
["bitfinex","ETHUSD",1755223717166,0.9322,4622.6,4622.5,3.457]
["bitfinex","ETHUSD",1755223717671,0.002,4622.8,4622.5,3.457]
["bitfinex","ETHUSD",1755223717972,0.002,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1755223718208,0.4439,4624.6,4622.7,8.63087959]
["bitfinex","ETHUSD",1755223718377,0.4439,4624.6,4624.4,0.108]
["bitfinex","ETHUSD",1755223718700,0.57949178,4625.2,4624.5,3.354]
["bitfinex","ETHUSD",1755223718701,2.27018973,4625.0,4624.5,3.354]
["bitfinex","ETHUSD",1755223718904,30.28496815,4624.9,4624.5,3.354]
["bitfinex","ETHUSD",1755223719202,0.9092189,4624.8,4622.4,10.0]
["bitfinex","ETHUSD",1755223719369,0.4439,4624.7,4624.5,0.108]
["bitfinex","ETHUSD",1755223719563,0.4439,4624.7,4624.6,3.353]
["bitfinex","ETHUSD",1755223719798,0.9322,4624.7,4624.6,3.357]
["bitfinex","ETHUSD",1755223720604,1.3975189,4625.3,4624.9,2.16220369]
["bitfinex","ETHUSD",1755223720793,0.13975189,4625.2,4625.0,3.464]
["bitfinex","ETHUSD",1755223720971,0.13975189,4625.2,4625.1,3.356]
["bitfinex","ETHUSD",1755223720972,0.9322,4625.2,4625.1,3.356]
["bitfinex","ETHUSD",1755223721290,2.16174435,4625.9,4625.1,3.359]
["bitfinex","ETHUSD",1755223721489,0.108,4625.7,4625.1,3.359]
["bitfinex","ETHUSD",1755223721700,0.9322,4625.6,4625.1,3.359]
["bitfinex","ETHUSD",1755223721892,0.108,4625.7,4625.0,0.108]
["bitfinex","ETHUSD",1755223721893,0.9322,4625.5,4625.0,0.108]
["bitfinex","ETHUSD",1755223722205,0.9322,4625.4,4625.1,3.357]
["bitfinex","ETHUSD",1755223722390,0.9322,4625.3,4625.1,3.357]
["bitfinex","ETHUSD",1755223722582,0.9322,4625.2,4625.1,3.357]
["bitfinex","ETHUSD",1755223723171,0.9322,4625.2,4625.1,3.358]
["bitfinex","ETHUSD",1755223723572,0.9322,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755223723778,0.9322,4625.1,4624.7,0.108]
["bitfinex","ETHUSD",1755223723973,0.9322,4625.1,4624.8,3.358]
["bitfinex","ETHUSD",1755223724173,2.16198097,4625.4,4624.8,3.358]
["bitfinex","ETHUSD",1755223724374,30.2713881,4625.3,4624.8,3.358]
["bitfinex","ETHUSD",1755223724602,30.2713881,4625.3,4624.7,0.108]
["bitfinex","ETHUSD",1755223724603,30.94861705,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755223724774,0.108,4624.8,4624.3,3.358]
["bitfinex","ETHUSD",1755223724974,0.108,4624.5,4624.4,3.357]
["bitfinex","ETHUSD",1755223725175,31.0402,4624.5,4624.4,3.357]
["bitfinex","ETHUSD",1755223725926,1.0402,4624.5,4624.4,3.357]
["bitfinex","ETHUSD",1755223726085,1.3115881,4624.5,4624.4,3.357]
["bitfinex","ETHUSD",1755223726428,3.47398403,4624.5,4624.4,3.357]
["bitfinex","ETHUSD",1755223726725,30.0,4624.4,4623.7,0.108]
["bitfinex","ETHUSD",1755223726932,0.49532399,4624.3,4623.8,3.357]
["bitfinex","ETHUSD",1755223727075,1.0402,4624.3,4623.8,3.357]
["bitfinex","ETHUSD",1755223727279,0.108,4624.3,4623.8,3.357]
["bitfinex","ETHUSD",1755223727698,2.75879456,4624.3,4623.6,0.108]
["bitfinex","ETHUSD",1755223728016,0.9322,4624.2,4623.7,3.359]
["bitfinex","ETHUSD",1755223728214,0.32026947,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1755223728425,0.108,4624.3,4623.7,3.359]
["bitfinex","ETHUSD",1755223728890,0.9322,4624.8,4623.7,3.359]
["bitfinex","ETHUSD",1755223729121,0.108,4624.5,4623.9,0.108]
["bitfinex","ETHUSD",1755223729826,0.108,4624.8,4624.1,0.108]
["bitfinex","ETHUSD",1755223730132,0.108,4625.3,4624.6,0.108]
["bitfinex","ETHUSD",1755223730425,0.37303546,4625.3,4624.6,0.108]
["bitfinex","ETHUSD",1755223731386,0.108,4625.3,4624.6,0.108]
["bitfinex","ETHUSD",1755223732028,2.16207705,4625.2,4624.6,0.108]
["bitfinex","ETHUSD",1755223732334,2.16207705,4625.2,4624.7,3.358]
["bitfinex","ETHUSD",1755223732335,0.01641705,4625.1,4624.7,3.358]
["bitfinex","ETHUSD",1755223732486,0.9357,4625.0,4624.7,3.358]
["bitfinex","ETHUSD",1755223733026,0.46901705,4624.9,4624.6,0.108]
["bitfinex","ETHUSD",1755223733327,0.9357,4624.8,4624.6,3.358]
["bitfinex","ETHUSD",1755223733623,0.108,4624.9,4624.6,3.358]
["bitfinex","ETHUSD",1755223734302,0.5606,4624.9,4624.6,3.358]
["bitfinex","ETHUSD",1755223734832,0.108,4624.9,4624.6,3.358]
["bitfinex","ETHUSD",1755223735013,0.9357,4624.8,4624.2,0.108]
["bitfinex","ETHUSD",1755223735331,32.16230241,4624.7,4624.6,3.357]
["bitfinex","ETHUSD",1755223735496,33.09800241,4624.7,4624.6,3.357]
["bitfinex","ETHUSD",1755223735687,0.4526,4625.8,4624.6,3.357]
["bitfinex","ETHUSD",1755223735886,0.108,4625.6,4624.7,0.108]
["bitfinex","ETHUSD",1755223736189,0.01641705,4625.5,4624.7,0.108]
["bitfinex","ETHUSD",1755223736382,2.16202406,4625.3,4624.7,0.108]
["bitfinex","ETHUSD",1755223736913,0.01641705,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755223737118,0.9357,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755223737319,3.41839056,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755223737519,1.25627678,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755223738020,2.16217603,4625.0,4624.7,0.108]
["bitfinex","ETHUSD",1755223738320,3.09782152,4625.1,4624.5,3.357]
["bitfinex","ETHUSD",1755223738494,3.54395683,4625.1,4624.5,3.465]
["bitfinex","ETHUSD",1755223738691,30.0,4625.0,4624.5,0.108]
["bitfinex","ETHUSD",1755223738892,2.27028937,4624.8,4624.1,3.465]
["bitfinex","ETHUSD",1755223739092,30.0,4624.7,4624.1,0.108]
["bitfinex","ETHUSD",1755223739291,30.32057678,4624.7,4624.1,0.108]
["bitfinex","ETHUSD",1755223739520,0.32057678,4624.7,4624.1,0.108]
["bitfinex","ETHUSD",1755223740633,0.77317678,4624.7,4624.1,0.108]
["bitfinex","ETHUSD",1755223740829,0.4526,4624.7,4624.1,0.108]
["bitfinex","ETHUSD",1755223741610,0.5911,4624.8,4624.1,0.108]
["bitfinex","ETHUSD",1755223741803,32.16232214,4624.7,4624.1,0.108]
["bitfinex","ETHUSD",1755223742002,31.40067663,4624.6,4622.8,0.4582]
["bitfinex","ETHUSD",1755223742335,0.108,4624.2,4623.6,0.108]
["bitfinex","ETHUSD",1755223742631,0.108,4624.2,4623.7,3.354]
["bitfinex","ETHUSD",1755223742833,0.108,4624.6,4624.0,0.108]
["bitfinex","ETHUSD",1755223743034,0.3350265,4624.6,4624.0,0.108]
["bitfinex","ETHUSD",1755223743204,0.108,4624.6,4624.0,0.108]
["bitfinex","ETHUSD",1755223743399,0.4526,4625.0,4624.0,0.108]
["bitfinex","ETHUSD",1755223743622,0.108,4624.8,4624.0,0.108]
["bitfinex","ETHUSD",1755223743823,0.57309782,4624.8,4624.0,0.108]
["bitfinex","ETHUSD",1755223744032,0.108,4624.8,4624.0,0.108]
["bitfinex","ETHUSD",1755223745333,30.0,4624.7,4624.0,3.462]
["bitfinex","ETHUSD",1755223745534,2.64429181,4624.6,4624.0,3.462]
["bitfinex","ETHUSD",1755223745755,30.0,4624.5,4624.0,3.462]
["bitfinex","ETHUSD",1755223746255,0.108,4624.8,4624.0,3.462]
["bitfinex","ETHUSD",1755223746439,30.0,4624.7,4624.1,3.353]
["bitfinex","ETHUSD",1755223746641,0.46584326,4624.6,4624.1,3.353]
["bitfinex","ETHUSD",1755223746821,0.108,4624.8,4624.1,3.353]
["bitfinex","ETHUSD",1755223747023,30.0,4624.7,4624.1,3.353]
["bitfinex","ETHUSD",1755223747304,0.46610914,4624.6,4624.1,3.353]
["bitfinex","ETHUSD",1755223747505,0.108,4624.8,4624.2,0.4582]
["bitfinex","ETHUSD",1755223747736,30.0,4624.7,4624.2,0.4582]
["bitfinex","ETHUSD",1755223747937,30.0,4624.7,4624.1,3.353]
["bitfinex","ETHUSD",1755223748137,0.4526,4625.5,4624.1,3.353]
["bitfinex","ETHUSD",1755223748138,0.4831,4625.6,4624.3,0.9294]
["bitfinex","ETHUSD",1755223748323,0.108,4625.3,4624.5,0.108]
["bitfinex","ETHUSD",1755223748524,30.0,4625.2,4624.5,0.108]
["bitfinex","ETHUSD",1755223748709,0.46608107,4625.1,4624.6,3.352]
["bitfinex","ETHUSD",1755223748909,0.46608107,4625.1,4624.7,3.352]
["bitfinex","ETHUSD",1755223749114,0.108,4625.3,4624.7,3.352]
["bitfinex","ETHUSD",1755223749347,30.0,4625.2,4624.7,3.352]
["bitfinex","ETHUSD",1755223749563,0.46608107,4625.1,4624.7,3.352]
["bitfinex","ETHUSD",1755223749907,0.108,4625.3,4624.7,3.352]
["bitfinex","ETHUSD",1755223750140,0.108,4625.5,4624.9,0.108]
["bitfinex","ETHUSD",1755223750530,2.26993067,4625.5,4624.9,0.108]
["bitfinex","ETHUSD",1755223750732,0.01641705,4625.4,4624.9,0.108]
["bitfinex","ETHUSD",1755223750934,0.9357,4625.3,4624.9,0.108]
["bitfinex","ETHUSD",1755223751117,30.0,4625.2,4624.9,0.108]
["bitfinex","ETHUSD",1755223751445,0.01641705,4625.1,4624.9,0.108]
["bitfinex","ETHUSD",1755223752013,0.9357,4625.3,4624.8,3.35]
["bitfinex","ETHUSD",1755223752212,30.0,4625.2,4624.8,3.35]
["bitfinex","ETHUSD",1755223752409,0.4526,4625.3,4624.8,3.35]
["bitfinex","ETHUSD",1755223752647,0.27225732,4625.3,4624.8,3.35]
["bitfinex","ETHUSD",1755223753546,2.43428304,4625.3,4624.8,3.35]
["bitfinex","ETHUSD",1755223753751,0.4831,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755223754053,0.4526,4625.1,4624.8,3.349]
["bitfinex","ETHUSD",1755223754235,0.9357,4625.1,4624.8,3.349]
["bitfinex","ETHUSD",1755223754946,0.4526,4625.1,4624.8,3.349]
["bitfinex","ETHUSD",1755223755362,2.16201789,4625.4,4624.8,3.349]
["bitfinex","ETHUSD",1755223755557,0.53676069,4625.3,4624.8,3.349]
["bitfinex","ETHUSD",1755223755727,30.0,4625.2,4624.8,3.349]
["bitfinex","ETHUSD",1755223755924,0.53676069,4625.3,4624.8,3.349]
["bitfinex","ETHUSD",1755223756232,0.108,4625.5,4624.9,0.4582]
["bitfinex","ETHUSD",1755223756628,0.108,4625.5,4624.8,3.349]
["bitfinex","ETHUSD",1755223756828,0.108,4625.5,4624.8,3.8072]
["bitfinex","ETHUSD",1755223757934,0.4526,4626.0,4624.8,5.96942425]
["bitfinex","ETHUSD",1755223758135,0.108,4625.7,4625.0,0.108]
["bitfinex","ETHUSD",1755223758464,0.108,4625.7,4625.0,0.5792]
["bitfinex","ETHUSD",1755223758830,0.108,4625.7,4625.1,3.348]
["bitfinex","ETHUSD",1755223759934,0.108,4625.7,4625.1,3.8062]
["bitfinex","ETHUSD",1755223760241,0.108,4625.7,4625.2,0.9294]
["bitfinex","ETHUSD",1755223760448,30.4831,4625.6,4624.6,3.348]
["bitfinex","ETHUSD",1755223760653,2.16216541,4625.0,4624.6,3.348]
["bitfinex","ETHUSD",1755223761053,2.16210929,4625.2,4624.6,3.348]
["bitfinex","ETHUSD",1755223761876,2.16211825,4625.1,4624.6,3.348]
["bitfinex","ETHUSD",1755223762077,1.40182573,4625.6,4624.6,3.348]
["bitfinex","ETHUSD",1755223762276,2.16215766,4625.1,4624.6,3.348]
["bitfinex","ETHUSD",1755223762443,2.16201372,4625.4,4624.1,0.4722]
["bitfinex","ETHUSD",1755223762444,2.16225566,4624.8,4624.7,3.348]
["bitfinex","ETHUSD",1755223762776,2.16239053,4624.6,4624.2,3.348]
["bitfinex","ETHUSD",1755223763079,0.4453,4625.0,4624.2,3.348]
["bitfinex","ETHUSD",1755223763672,2.16253622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755223765349,2.16249333,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1755223765657,2.16202192,4625.3,4624.1,0.001]
["bitfinex","ETHUSD",1755223765658,2.16245766,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1755223765851,2.16232484,4624.7,4624.2,0.4587]
["bitfinex","ETHUSD",1755223766054,0.4453,4625.4,4624.3,0.9255]
["bitfinex","ETHUSD",1755223766255,2.16216571,4625.0,4624.3,0.9255]
["bitfinex","ETHUSD",1755223766469,2.62800473,4625.2,4624.3,0.9255]
["bitfinex","ETHUSD",1755223766782,2.16224354,4624.9,4624.3,0.9255]
["bitfinex","ETHUSD",1755223766966,0.91121799,4625.8,4624.3,0.9255]
["bitfinex","ETHUSD",1755223767170,2.1622088,4625.0,4624.3,0.9255]
["bitfinex","ETHUSD",1755223767371,2.16221422,4624.9,4624.3,0.9255]
["bitfinex","ETHUSD",1755223767683,0.95187729,4625.7,4624.3,0.9255]
["bitfinex","ETHUSD",1755223767853,2.16213506,4625.1,4624.3,0.9255]
["bitfinex","ETHUSD",1755223768253,0.95187729,4625.7,4624.3,0.9255]
["bitfinex","ETHUSD",1755223768457,30.28075279,4625.6,4624.3,0.9255]
["bitfinex","ETHUSD",1755223768651,0.46591799,4625.5,4624.3,0.9255]
["bitfinex","ETHUSD",1755223768966,0.28075279,4625.6,4624.3,0.9255]
["bitfinex","ETHUSD",1755223769390,0.4453,4626.0,4624.4,0.4587]
["bitfinex","ETHUSD",1755223769548,2.16178823,4625.8,4624.4,0.9255]
["bitfinex","ETHUSD",1755223769754,30.4453,4625.7,4624.4,0.4587]
["bitfinex","ETHUSD",1755223769949,2.16220495,4625.0,4624.1,0.4597]
["bitfinex","ETHUSD",1755223770165,2.16206866,4625.2,4624.1,0.4597]
["bitfinex","ETHUSD",1755223770364,0.108,4625.0,4624.4,0.108]
["bitfinex","ETHUSD",1755223770584,32.16221868,4624.9,4624.4,0.108]
["bitfinex","ETHUSD",1755223770785,2.60751868,4624.9,4624.4,0.108]
["bitfinex","ETHUSD",1755223770990,2.16233856,4624.7,4624.4,0.108]
["bitfinex","ETHUSD",1755223771279,2.16224953,4624.9,4624.4,0.108]
["bitfinex","ETHUSD",1755223771478,2.1622571,4624.8,4624.4,0.108]
["bitfinex","ETHUSD",1755223772009,0.45646746,4625.0,4624.4,0.108]
["bitfinex","ETHUSD",1755223772176,30.0,4624.9,4624.4,0.108]
["bitfinex","ETHUSD",1755223772378,0.46595565,4624.8,4624.4,0.108]
["bitfinex","ETHUSD",1755223772778,2.27039593,4624.5,4624.1,0.001]
["bitfinex","ETHUSD",1755223773297,2.71569593,4624.5,4624.1,0.001]
["bitfinex","ETHUSD",1755223773508,2.16244438,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1755223773696,0.5533,4624.5,4624.1,0.001]
["bitfinex","ETHUSD",1755223773898,2.16244269,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1755223774090,2.58799372,4624.5,4624.1,0.001]
["bitfinex","ETHUSD",1755223774587,2.16246022,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1755223774778,2.587989,4624.5,4624.1,0.001]
["bitfinex","ETHUSD",1755223774979,0.42559024,4624.5,4624.1,0.001]
["bitfinex","ETHUSD",1755223775181,3.348,4625.2,4624.2,0.9255]
["bitfinex","ETHUSD",1755223775428,2.16218882,4625.0,4624.4,0.108]
["bitfinex","ETHUSD",1755223775588,30.0,4624.9,4624.4,0.108]
["bitfinex","ETHUSD",1755223776098,30.0,4625.0,4624.4,0.108]
["bitfinex","ETHUSD",1755223776287,3.348,4625.5,4624.5,0.4587]
["bitfinex","ETHUSD",1755223776487,2.16188556,4625.6,4624.7,2.16228779]
["bitfinex","ETHUSD",1755223776709,0.108,4625.7,4624.8,2.16223624]
["bitfinex","ETHUSD",1755223776910,0.108,4625.7,4624.9,2.16220623]
["bitfinex","ETHUSD",1755223777111,0.108,4625.7,4624.9,0.9255]
["bitfinex","ETHUSD",1755223777288,2.26988133,4625.7,4625.0,0.108]
["bitfinex","ETHUSD",1755223777782,2.16188489,4625.6,4625.0,0.108]
["bitfinex","ETHUSD",1755223777979,2.16198187,4625.4,4625.0,0.108]
["bitfinex","ETHUSD",1755223778185,2.16193128,4625.5,4625.0,0.108]
["bitfinex","ETHUSD",1755223778384,0.44316415,4625.6,4625.0,0.108]
["bitfinex","ETHUSD",1755223778584,2.1618848,4625.6,4625.0,0.108]
["bitfinex","ETHUSD",1755223779428,0.108,4625.7,4625.1,0.4587]
["bitfinex","ETHUSD",1755223781231,2.16160343,4626.2,4625.6,0.108]
["bitfinex","ETHUSD",1755223781588,0.002,4626.3,4625.6,0.108]
["bitfinex","ETHUSD",1755223782503,2.16160131,4626.2,4625.6,0.108]
["bitfinex","ETHUSD",1755223783530,2.16160186,4626.2,4625.6,0.108]
["bitfinex","ETHUSD",1755223785020,0.002,4626.3,4626.0,0.108]
["bitfinex","ETHUSD",1755223786212,2.16356388,4626.3,4626.0,0.108]
["bitfinex","ETHUSD",1755223786407,0.002,4626.3,4626.0,0.108]
["bitfinex","ETHUSD",1755223786611,2.60694331,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755223787040,2.16164331,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755223787629,0.002,4626.3,4625.7,0.108]
["bitfinex","ETHUSD",1755223787941,2.16160863,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755223788141,30.0,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755223788341,0.108,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1755223788546,2.16181275,4625.8,4625.3,0.108]
["bitfinex","ETHUSD",1755223788718,0.108,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1755223788917,2.16184044,4625.7,4625.3,0.108]
["bitfinex","ETHUSD",1755223789443,2.16188308,4625.6,4625.3,0.108]
["bitfinex","ETHUSD",1755223790247,2.16182646,4625.8,4625.3,0.108]
["bitfinex","ETHUSD",1755223790632,2.16174486,4625.9,4625.3,0.108]
["bitfinex","ETHUSD",1755223791030,2.26969706,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1755223791431,0.002,4626.3,4625.4,0.02161975]
["bitfinex","ETHUSD",1755223791630,2.16161252,4626.2,4625.4,0.9255]
["bitfinex","ETHUSD",1755223792036,2.16161252,4626.2,4625.4,3.08747073]
["bitfinex","ETHUSD",1755223792340,0.002,4626.3,4624.9,3.348]
["bitfinex","ETHUSD",1755223792544,2.16178308,4625.9,4625.0,2.16214765]
["bitfinex","ETHUSD",1755223793055,2.16178308,4625.9,4624.9,3.6828]
["bitfinex","ETHUSD",1755223793056,0.4707,4625.9,4624.9,3.6828]
["bitfinex","ETHUSD",1755223793255,2.16188118,4625.7,4624.9,3.6828]
["bitfinex","ETHUSD",1755223793454,2.16189977,4625.6,4624.9,3.6828]
["bitfinex","ETHUSD",1755223793754,2.16192442,4625.6,4624.9,3.6828]
["bitfinex","ETHUSD",1755223793957,2.16178823,4625.8,4624.9,3.348]
["bitfinex","ETHUSD",1755223794255,30.9387,4625.7,4624.2,0.47]
["bitfinex","ETHUSD",1755223794456,30.93592671,4625.6,4624.2,2.63252688]
["bitfinex","ETHUSD",1755223794641,30.93592671,4625.6,4624.2,0.47]
["bitfinex","ETHUSD",1755223794642,0.46522671,4625.5,4624.2,0.47]
["bitfinex","ETHUSD",1755223794846,2.16197518,4625.4,4624.2,2.63251692]
["bitfinex","ETHUSD",1755223795042,2.162068,4625.3,4624.3,0.47]
["bitfinex","ETHUSD",1755223795258,2.16207738,4625.2,4624.4,2.16242772]
["bitfinex","ETHUSD",1755223795456,2.16212164,4625.1,4624.3,0.954]
["bitfinex","ETHUSD",1755223796731,2.16209813,4625.2,4624.3,0.954]
["bitfinex","ETHUSD",1755223796963,0.9387,4625.5,4624.3,3.11647308]
["bitfinex","ETHUSD",1755223797130,2.1621476,4625.1,4624.3,0.954]
["bitfinex","ETHUSD",1755223797330,2.16212118,4625.1,4624.3,0.954]
["bitfinex","ETHUSD",1755223797562,2.162055,4625.3,4624.4,2.16243771]
["bitfinex","ETHUSD",1755223797762,2.16197518,4625.4,4624.3,0.954]
["bitfinex","ETHUSD",1755223798269,2.16210914,4625.2,4624.3,0.954]
["bitfinex","ETHUSD",1755223798563,2.16210914,4625.2,4624.4,2.16243792]
["bitfinex","ETHUSD",1755223798767,2.16210914,4625.2,4624.3,0.954]
["bitfinex","ETHUSD",1755223798969,2.16210914,4625.2,4624.3,3.11648677]
["bitfinex","ETHUSD",1755223799135,2.16210914,4625.2,4624.3,0.954]
["bitfinex","ETHUSD",1755223799334,2.16212535,4625.1,4624.3,0.954]
["bitfinex","ETHUSD",1755223800065,2.16211649,4625.1,4624.3,0.954]
["bitfinex","ETHUSD",1755223800261,3.10065832,4625.5,4624.3,3.11648502]
["bitfinex","ETHUSD",1755223800469,2.16207175,4625.2,4624.3,0.954]
["bitfinex","ETHUSD",1755223800677,2.16216597,4625.0,4624.3,0.954]
["bitfinex","ETHUSD",1755223801170,2.16212465,4625.1,4624.3,2.64648111]
["bitfinex","ETHUSD",1755223801476,0.46557349,4625.8,4624.4,0.954]
["bitfinex","ETHUSD",1755223801789,0.46557349,4625.8,4624.1,3.348]
["bitfinex","ETHUSD",1755223801790,2.16216216,4625.0,4624.1,3.348]
["bitfinex","ETHUSD",1755223801942,2.16216216,4625.0,4624.7,0.108]
["bitfinex","ETHUSD",1755223802571,2.16211834,4625.1,4624.7,0.108]
["bitfinex","ETHUSD",1755223802773,2.16225566,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1755223803069,2.16221026,4624.9,4624.7,0.108]
["bitfinex","ETHUSD",1755223803247,2.16209543,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755223803451,0.108,4625.4,4624.7,0.108]
["bitfinex","ETHUSD",1755223803653,2.26997569,4625.4,4624.7,0.578]
["bitfinex","ETHUSD",1755223803977,0.38179757,4625.4,4624.7,0.578]
["bitfinex","ETHUSD",1755223804164,2.16202192,4625.3,4624.7,0.108]
["bitfinex","ETHUSD",1755223804480,2.1620691,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755223804843,0.4707,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755223805043,2.27025566,4624.8,4624.1,0.001]
["bitfinex","ETHUSD",1755223805249,0.24344262,4624.7,4624.1,0.001]
["bitfinex","ETHUSD",1755223805476,30.01641705,4624.6,4624.1,0.001]
["bitfinex","ETHUSD",1755223805685,2.27053622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755223805993,0.46576623,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1755223806192,2.16245498,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1755223806495,2.16245481,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1755223806682,2.16249633,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1755223806985,0.108,4624.7,4624.1,0.001]
["bitfinex","ETHUSD",1755223807389,2.16244809,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1755223807702,2.16239981,4624.5,4624.1,0.001]
["bitfinex","ETHUSD",1755223808616,32.16253622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755223808832,3.10123622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755223810491,33.10123622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755223810697,33.56679313,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755223811473,3.56679313,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755223811685,33.10123622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755223811905,33.56679313,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755223812783,2.71262975,4624.0,4623.4,0.001]
["bitfinex","ETHUSD",1755223813116,2.71309755,4623.0,4622.7,0.001]
["bitfinex","ETHUSD",1755223813409,36.06109755,4623.0,4622.7,0.001]
["bitfinex","ETHUSD",1755223813706,37.46491011,4623.0,4622.7,0.001]
["bitfinex","ETHUSD",1755223814007,2.71323793,4622.7,4622.6,1e-08]
["bitfinex","ETHUSD",1755223814206,32.72965498,4622.7,4622.6,1e-08]
["bitfinex","ETHUSD",1755223814409,34.11705049,4622.7,4622.6,1e-08]
["bitfinex","ETHUSD",1755223815017,2.16409144,4620.9,4620.5,0.954]
["bitfinex","ETHUSD",1755223815224,3.354,4621.1,4620.5,0.47]
["bitfinex","ETHUSD",1755223815423,6.2133489,4622.5,4620.5,0.47]
["bitfinex","ETHUSD",1755223815578,0.55,4621.8,4620.6,0.484]
["bitfinex","ETHUSD",1755223815785,2.16412496,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1755223816027,3.354,4621.0,4620.3,0.001]
["bitfinex","ETHUSD",1755223816408,5.51806479,4621.0,4620.3,0.001]
["bitfinex","ETHUSD",1755223816914,3.354,4621.0,4620.3,0.001]
["bitfinex","ETHUSD",1755223817231,2.16431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755223817528,2.38074625,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755223817733,3.354,4620.6,4620.3,0.471]
["bitfinex","ETHUSD",1755223818079,5.51825231,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1755223818427,3.354,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1755223818579,0.4707,4621.4,4620.3,0.001]
["bitfinex","ETHUSD",1755223818580,2.16408437,4620.9,4620.3,0.471]
["bitfinex","ETHUSD",1755223818783,33.355,4620.8,4620.3,0.471]
["bitfinex","ETHUSD",1755223818982,5.5191342,4620.8,4620.3,0.471]
["bitfinex","ETHUSD",1755223819188,2.16417902,4620.7,4620.3,0.471]
["bitfinex","ETHUSD",1755223819534,3.355,4620.8,4620.3,0.001]
["bitfinex","ETHUSD",1755223819731,2.16427281,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755223819884,5.98984388,4620.8,4620.3,0.001]
["bitfinex","ETHUSD",1755223820226,30.0,4620.7,4620.3,0.001]
["bitfinex","ETHUSD",1755223820384,33.8237,4620.7,4620.3,0.001]
["bitfinex","ETHUSD",1755223820629,3.8237,4620.7,4620.3,0.001]
["bitfinex","ETHUSD",1755223820918,4.20607,4620.7,4620.3,0.001]
["bitfinex","ETHUSD",1755223821124,0.38237,4620.7,4620.3,0.001]
["bitfinex","ETHUSD",1755223821291,4.2917,4621.1,4620.3,0.001]
["bitfinex","ETHUSD",1755223821484,2.16416921,4620.8,4620.3,0.001]
["bitfinex","ETHUSD",1755223821685,30.0,4620.7,4620.3,0.001]
["bitfinex","ETHUSD",1755223821913,2.1642724,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755223822321,2.16422206,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1755223822614,3.353,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755223822913,2.16431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755223823077,2.16422178,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1755223823276,3.351,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755223823515,3.459,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755223823722,0.108,4621.0,4620.4,0.9426]
["bitfinex","ETHUSD",1755223823883,0.4558,4623.2,4620.5,0.96424267]
["bitfinex","ETHUSD",1755223824091,0.108,4622.7,4622.1,0.108]
["bitfinex","ETHUSD",1755223824327,30.0,4622.6,4622.2,0.4558]
["bitfinex","ETHUSD",1755223824535,30.0,4622.6,4622.3,0.9426]
["bitfinex","ETHUSD",1755223824688,30.0,4622.6,4622.1,0.108]
["bitfinex","ETHUSD",1755223825015,33.357,4622.6,4622.1,0.108]
["bitfinex","ETHUSD",1755223825183,3.357,4622.6,4622.1,0.108]
["bitfinex","ETHUSD",1755223825822,3.356,4622.5,4622.1,0.108]
["bitfinex","ETHUSD",1755223825988,0.3464,4622.4,4622.1,0.5638]
["bitfinex","ETHUSD",1755223826184,0.3464,4622.4,4622.1,0.108]
["bitfinex","ETHUSD",1755223826425,0.108,4622.7,4622.2,0.4558]
["bitfinex","ETHUSD",1755223826714,30.0,4622.6,4622.1,0.108]
["bitfinex","ETHUSD",1755223827137,3.355,4622.5,4622.1,0.5638]
["bitfinex","ETHUSD",1755223827527,3.355,4622.5,4622.1,0.108]
["bitfinex","ETHUSD",1755223827835,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1755223828036,0.002,4623.0,4622.9,3.12737578]
["bitfinex","ETHUSD",1755223828237,0.002,4623.0,4622.9,3.23537578]
["bitfinex","ETHUSD",1755223828804,0.002,4623.0,4622.9,0.108]
["bitfinex","ETHUSD",1755223829028,0.002,4623.0,4622.8,2.16317161]
["bitfinex","ETHUSD",1755223829405,0.002,4623.0,4622.9,0.9426]
["bitfinex","ETHUSD",1755223830927,0.002,4623.0,4622.6,2.1632808]
["bitfinex","ETHUSD",1755223831131,0.002,4623.0,4622.6,2.6190808]
["bitfinex","ETHUSD",1755223831512,0.002,4623.0,4622.6,0.4558]
["bitfinex","ETHUSD",1755223831732,0.002,4623.0,4622.0,2.16356555]
["bitfinex","ETHUSD",1755223832349,0.002,4623.0,4621.9,0.4558]
["bitfinex","ETHUSD",1755223832544,0.002,4623.0,4622.4,2.16336135]
["bitfinex","ETHUSD",1755223833006,0.002,4623.0,4622.4,0.4558]
["bitfinex","ETHUSD",1755223833408,0.002,4623.0,4622.4,2.61916922]
["bitfinex","ETHUSD",1755223833613,0.002,4623.0,4622.4,0.4558]
["bitfinex","ETHUSD",1755223834146,0.002,4623.0,4622.3,0.4868]
["bitfinex","ETHUSD",1755223834347,0.002,4623.0,4622.1,2.16350659]
["bitfinex","ETHUSD",1755223834557,0.002,4623.0,4622.4,2.16337547]
["bitfinex","ETHUSD",1755223834854,0.002,4623.0,4622.3,3.10601841]
["bitfinex","ETHUSD",1755223835224,0.002,4623.0,4622.4,2.16337327]
["bitfinex","ETHUSD",1755223835424,0.002,4623.0,4622.3,0.9426]
["bitfinex","ETHUSD",1755223836146,0.002,4623.0,4622.4,0.96423378]
["bitfinex","ETHUSD",1755223836345,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1755223836744,0.002,4623.0,4622.9,3.10574434]
["bitfinex","ETHUSD",1755223837348,0.002,4623.0,4622.9,3.12737578]
["bitfinex","ETHUSD",1755223837550,0.002,4623.0,4622.9,3.10574434]
["bitfinex","ETHUSD",1755223837845,0.002,4623.0,4622.9,0.9426]
["bitfinex","ETHUSD",1755223838345,0.002,4623.0,4622.9,3.10574434]
["bitfinex","ETHUSD",1755223838864,0.002,4623.0,4622.9,0.9426]
["bitfinex","ETHUSD",1755223839160,0.002,4623.0,4622.9,3.21374434]
["bitfinex","ETHUSD",1755223839540,0.002,4623.0,4622.9,1.0506]
["bitfinex","ETHUSD",1755223840256,0.002,4623.0,4622.9,3.21374434]
["bitfinex","ETHUSD",1755223840758,0.002,4623.0,4622.9,1.0506]
["bitfinex","ETHUSD",1755223841633,0.002,4623.0,4622.9,0.5638]
["bitfinex","ETHUSD",1755223842640,0.002,4623.0,4622.9,2.72694434]
["bitfinex","ETHUSD",1755223842958,0.002,4623.0,4622.9,0.5638]
["bitfinex","ETHUSD",1755223843172,0.002,4623.0,4622.9,0.108]
["bitfinex","ETHUSD",1755223843843,0.002,4623.0,4622.6,3.349]
["bitfinex","ETHUSD",1755223844027,0.002,4623.0,4622.6,3.457]
["bitfinex","ETHUSD",1755223844629,0.002,4623.0,4622.6,0.108]
["bitfinex","ETHUSD",1755223844831,0.002,4623.0,4621.7,0.4558]
["bitfinex","ETHUSD",1755223844832,30.9287,4622.9,4621.7,0.4558]
["bitfinex","ETHUSD",1755223845127,2.16316235,4622.9,4621.8,0.47743659]
["bitfinex","ETHUSD",1755223845366,0.108,4622.7,4622.0,0.108]
["bitfinex","ETHUSD",1755223845698,0.002,4623.0,4622.6,0.108]
["bitfinex","ETHUSD",1755223845965,30.0,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755223846185,30.0,4622.9,4622.8,2.27119113]
["bitfinex","ETHUSD",1755223846459,30.0,4622.9,4622.8,3.21379113]
["bitfinex","ETHUSD",1755223846659,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1755223846864,0.002,4623.0,4622.8,0.5948]
["bitfinex","ETHUSD",1755223847165,0.002,4623.0,4622.9,0.9426]
["bitfinex","ETHUSD",1755223847355,0.002,4623.0,4622.9,3.10574434]
["bitfinex","ETHUSD",1755223847743,0.002,4623.0,4622.9,0.4558]
["bitfinex","ETHUSD",1755223847941,0.002,4623.0,4622.8,0.108]
["bitfinex","ETHUSD",1755223848335,0.002,4623.0,4622.9,0.9426]
["bitfinex","ETHUSD",1755223848853,0.002,4623.0,4622.8,0.108]
["bitfinex","ETHUSD",1755223849237,0.002,4623.0,4622.8,0.5638]
["bitfinex","ETHUSD",1755223849435,0.002,4623.0,4622.9,0.4558]
["bitfinex","ETHUSD",1755223849765,0.002,4623.0,4622.9,2.61894434]
["bitfinex","ETHUSD",1755223850467,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1755223850686,0.002,4623.0,4622.9,3.99997739]
["bitfinex","ETHUSD",1755223850873,0.002,4623.0,4622.9,3.97834595]
["bitfinex","ETHUSD",1755223851936,0.002,4623.0,4622.9,3.10574434]
["bitfinex","ETHUSD",1755223853551,0.002,4623.0,4622.9,3.12737578]
["bitfinex","ETHUSD",1755223854874,0.002,4623.0,4622.9,3.10574434]
["bitfinex","ETHUSD",1755223855566,0.002,4623.0,4622.9,7.35574434]
["bitfinex","ETHUSD",1755223856573,0.002,4623.0,4622.9,7.46374434]
["bitfinex","ETHUSD",1755223856760,0.002,4623.0,4622.9,8.76134053]
["bitfinex","ETHUSD",1755223859272,0.002,4623.0,4622.9,12.10934053]
["bitfinex","ETHUSD",1755223861278,0.002,4623.0,4622.9,12.65934053]
["bitfinex","ETHUSD",1755223861447,0.002,4623.9,4623.4,2.16291041]
["bitfinex","ETHUSD",1755223861642,0.002,4623.9,4623.4,5.72720145]
["bitfinex","ETHUSD",1755223861959,0.002,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1755223862159,0.002,4623.9,4623.8,5.6187233]
["bitfinex","ETHUSD",1755223862756,0.002,4623.9,4623.8,6.5701233]
["bitfinex","ETHUSD",1755223866281,0.002,4623.9,4623.8,6.0876233]
["bitfinex","ETHUSD",1755223866485,0.002,4623.9,4623.8,6.91266503]
["bitfinex","ETHUSD",1755223867153,0.002,4623.9,4623.8,7.39516503]
["bitfinex","ETHUSD",1755223867593,0.002,4623.9,4623.8,0.108]
["bitfinex","ETHUSD",1755223867889,0.9474,4623.9,4623.8,0.108]
["bitfinex","ETHUSD",1755223868385,0.9474,4623.9,4623.7,3.348]
["bitfinex","ETHUSD",1755223868588,0.9454,4623.8,4623.7,3.348]
["bitfinex","ETHUSD",1755223871788,0.9454,4623.8,4622.5,0.001]
["bitfinex","ETHUSD",1755223871993,0.451,4623.8,4623.3,2.16291177]
["bitfinex","ETHUSD",1755223872195,0.451,4623.8,4623.4,3.348]
["bitfinex","ETHUSD",1755223872364,0.451,4623.8,4623.4,5.5109064]
["bitfinex","ETHUSD",1755223872565,0.9454,4623.8,4623.4,5.5109064]
["bitfinex","ETHUSD",1755223874304,0.002,4623.9,4623.5,2.1628561]
["bitfinex","ETHUSD",1755223874607,0.002,4623.9,4623.7,2.16276772]
["bitfinex","ETHUSD",1755223874801,0.002,4623.9,4623.8,3.347]
["bitfinex","ETHUSD",1755223875797,0.002,4623.9,4623.8,5.5097233]
["bitfinex","ETHUSD",1755223876785,0.002,4623.9,4623.8,7.22837509]
["bitfinex","ETHUSD",1755223878177,0.002,4623.9,4623.8,7.33637509]
["bitfinex","ETHUSD",1755223878380,1e-08,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1755223878593,1e-08,4624.0,4623.9,6.68570328]
["bitfinex","ETHUSD",1755223878775,1e-08,4624.0,4623.9,6.66407652]
["bitfinex","ETHUSD",1755223878975,1e-08,4624.0,4623.9,8.18526114]
["bitfinex","ETHUSD",1755223880723,1e-08,4624.4,4624.3,5.71248945]
["bitfinex","ETHUSD",1755223881003,1e-08,4624.4,4624.3,9.16748945]
["bitfinex","ETHUSD",1755223881206,1e-08,4624.4,4624.3,9.56888945]
["bitfinex","ETHUSD",1755223887594,1e-08,4624.4,4624.3,2.27048945]
["bitfinex","ETHUSD",1755223887787,1e-08,4624.4,4624.3,5.61648945]
["bitfinex","ETHUSD",1755223888009,0.46060001,4624.4,4624.3,5.61648945]
["bitfinex","ETHUSD",1755223889113,0.91800001,4624.4,4624.3,3.454]
["bitfinex","ETHUSD",1755223891395,0.91800001,4624.4,4624.3,0.108]
["bitfinex","ETHUSD",1755223891716,0.91800001,4624.4,4624.2,3.346]
["bitfinex","ETHUSD",1755223891911,0.918,4624.3,4624.0,0.108]
["bitfinex","ETHUSD",1755223892112,0.01641705,4624.2,4624.1,3.346]
["bitfinex","ETHUSD",1755223892317,0.918,4624.2,4624.1,3.346]
["bitfinex","ETHUSD",1755223896609,1e-08,4624.4,4624.1,3.346]
["bitfinex","ETHUSD",1755223896807,1e-08,4624.4,4624.1,3.454]
["bitfinex","ETHUSD",1755223897217,1e-08,4624.4,4624.2,2.1625212]
["bitfinex","ETHUSD",1755223897718,1e-08,4624.4,4624.1,3.454]
["bitfinex","ETHUSD",1755223897919,1e-08,4624.4,4624.2,0.02162536]
["bitfinex","ETHUSD",1755223898126,1e-08,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1755223898295,1e-08,4624.4,4624.3,2.62478945]
["bitfinex","ETHUSD",1755223898618,1e-08,4624.4,4624.3,3.11288945]
["bitfinex","ETHUSD",1755223898824,1e-08,4624.4,4624.3,3.22088945]
["bitfinex","ETHUSD",1755223899620,1e-08,4624.4,4624.3,2.27048945]
["bitfinex","ETHUSD",1755223899790,1e-08,4624.4,4624.3,3.08803353]
["bitfinex","ETHUSD",1755223899992,1e-08,4624.4,4624.3,4.06005842]
["bitfinex","ETHUSD",1755223900202,1e-08,4624.4,4624.3,4.03843353]
["bitfinex","ETHUSD",1755223901597,1e-08,4624.4,4624.3,3.08803353]
["bitfinex","ETHUSD",1755223901797,1e-08,4624.4,4624.3,6.43403353]
["bitfinex","ETHUSD",1755223902730,1e-08,4624.4,4624.3,2.27048945]
["bitfinex","ETHUSD",1755223903123,1e-08,4624.4,4624.3,3.454]
["bitfinex","ETHUSD",1755223903433,1e-08,4624.4,4624.3,5.61648945]
["bitfinex","ETHUSD",1755223903607,1e-08,4624.4,4624.3,0.108]
["bitfinex","ETHUSD",1755223903805,1e-08,4624.4,4624.3,5.61648945]
["bitfinex","ETHUSD",1755223904019,1e-08,4624.4,4624.3,7.76979458]
["bitfinex","ETHUSD",1755223905613,1e-08,4624.4,4624.3,3.47339458]
["bitfinex","ETHUSD",1755223905814,1e-08,4624.4,4624.3,5.61648945]
["bitfinex","ETHUSD",1755223906706,1e-08,4624.4,4624.3,3.454]
["bitfinex","ETHUSD",1755223907015,0.46060001,4624.4,4624.3,5.61648945]
["bitfinex","ETHUSD",1755223907218,1e-08,4624.4,4624.3,5.61648945]
["bitfinex","ETHUSD",1755223909636,1e-08,4624.4,4624.3,6.56688945]
["bitfinex","ETHUSD",1755223909852,1e-08,4624.4,4624.3,6.48943613]
["bitfinex","ETHUSD",1755223911311,1e-08,4624.4,4624.3,7.43983613]
["bitfinex","ETHUSD",1755223911614,1e-08,4624.4,4624.3,10.98983613]
["bitfinex","ETHUSD",1755223912747,1e-08,4624.4,4624.3,10.99083613]
["bitfinex","ETHUSD",1755223913821,1e-08,4624.4,4624.3,10.50273613]
["bitfinex","ETHUSD",1755223914020,1e-08,4624.4,4624.3,10.41223613]
["bitfinex","ETHUSD",1755223914224,1e-08,4624.4,4624.3,6.60673613]
["bitfinex","ETHUSD",1755223914426,1e-08,4624.4,4624.3,10.41123613]
["bitfinex","ETHUSD",1755223917951,1e-08,4624.4,4624.3,9.48943613]
["bitfinex","ETHUSD",1755223918274,1e-08,4624.4,4624.3,6.48943613]
["bitfinex","ETHUSD",1755223919151,0.44510001,4624.4,4624.3,6.48943613]
["bitfinex","ETHUSD",1755223919733,1e-08,4624.4,4624.3,3.454]
["bitfinex","ETHUSD",1755223919929,0.94240001,4624.4,4624.3,3.454]
["bitfinex","ETHUSD",1755223920467,0.94240001,4624.4,4624.3,5.61648945]
["bitfinex","ETHUSD",1755223920821,0.94240001,4624.4,4624.3,3.454]
["bitfinex","ETHUSD",1755223922059,1e-08,4624.4,4624.3,3.454]
["bitfinex","ETHUSD",1755223922232,1e-08,4624.4,4624.3,5.96188945]
["bitfinex","ETHUSD",1755223922819,2.16176725,4625.9,4624.3,5.96188945]
["bitfinex","ETHUSD",1755223922820,0.46540834,4626.3,4624.4,0.55]
["bitfinex","ETHUSD",1755223923068,2.2081485,4627.9,4624.4,0.55]
["bitfinex","ETHUSD",1755223923069,0.4451,4627.0,4625.3,3.0]
["bitfinex","ETHUSD",1755223923225,0.4451,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1755223923429,0.4973,4627.1,4626.9,5.61427169]
["bitfinex","ETHUSD",1755223923663,0.4451,4627.3,4627.0,2.16122757]
["bitfinex","ETHUSD",1755223923952,0.4451,4627.3,4627.1,3.345]
["bitfinex","ETHUSD",1755223924168,0.108,4627.8,4627.1,3.345]
["bitfinex","ETHUSD",1755223924371,0.4451,4628.7,4627.1,3.90642645]
["bitfinex","ETHUSD",1755223924550,0.4973,4628.6,4627.1,3.7855]
["bitfinex","ETHUSD",1755223924755,0.4451,4628.5,4627.6,2.16091189]
["bitfinex","ETHUSD",1755223924930,0.4451,4628.5,4627.7,3.35]
["bitfinex","ETHUSD",1755223925132,0.4973,4628.4,4626.8,0.4595]
["bitfinex","ETHUSD",1755223925333,0.4451,4628.3,4627.6,2.16093557]
["bitfinex","ETHUSD",1755223925545,0.4973,4628.2,4627.7,3.349]
["bitfinex","ETHUSD",1755223925748,0.9424,4628.1,4627.8,3.349]
["bitfinex","ETHUSD",1755223925946,0.9424,4628.5,4627.9,3.349]
["bitfinex","ETHUSD",1755223926269,0.61541001,4629.3,4627.9,3.349]
["bitfinex","ETHUSD",1755223926435,0.95881705,4628.9,4627.9,3.349]
["bitfinex","ETHUSD",1755223926631,2.16080411,4628.0,4627.6,3.358]
["bitfinex","ETHUSD",1755223926952,3.10281638,4628.8,4626.3,0.4405]
["bitfinex","ETHUSD",1755223926953,2.16087046,4627.8,4627.3,3.359]
["bitfinex","ETHUSD",1755223927164,2.16087046,4627.8,4626.2,0.4595]
["bitfinex","ETHUSD",1755223927165,1.25272705,4627.7,4625.8,0.4405]
["bitfinex","ETHUSD",1755223927355,2.16102759,4627.5,4626.5,2.16144136]
["bitfinex","ETHUSD",1755223927536,1.25274276,4627.4,4626.6,3.359]
["bitfinex","ETHUSD",1755223927739,1.25274276,4627.4,4626.6,5.52039719]
["bitfinex","ETHUSD",1755223927958,0.9424,4627.4,4626.6,5.52039719]
["bitfinex","ETHUSD",1755223928139,0.9424,4627.4,4626.6,3.359]
["bitfinex","ETHUSD",1755223928566,0.4451,4627.3,4626.6,3.359]
["bitfinex","ETHUSD",1755223928775,2.60621419,4627.3,4626.6,3.359]
["bitfinex","ETHUSD",1755223928962,0.4451,4627.3,4626.6,3.359]
["bitfinex","ETHUSD",1755223929276,0.31034343,4627.2,4626.6,3.359]
["bitfinex","ETHUSD",1755223929482,2.16114272,4627.2,4626.6,3.359]
["bitfinex","ETHUSD",1755223929631,2.16125078,4627.0,4625.8,2.16177123]
["bitfinex","ETHUSD",1755223929837,0.4451,4626.9,4625.4,2.60245965]
["bitfinex","ETHUSD",1755223930070,0.9424,4626.9,4625.5,3.357]
["bitfinex","ETHUSD",1755223930367,0.4451,4626.8,4625.8,2.16177468]
["bitfinex","ETHUSD",1755223930563,2.16142583,4626.6,4625.6,2.16185186]
["bitfinex","ETHUSD",1755223930774,0.95881705,4626.5,4625.5,3.357]
["bitfinex","ETHUSD",1755223931081,2.16181498,4625.8,4624.8,2.16223143]
["bitfinex","ETHUSD",1755223931234,0.46151705,4625.7,4624.3,0.3464]
["bitfinex","ETHUSD",1755223931586,0.46151705,4625.7,4624.4,3.357]
["bitfinex","ETHUSD",1755223931587,2.16207043,4625.2,4624.4,3.357]
["bitfinex","ETHUSD",1755223931885,2.16207043,4625.2,4624.3,0.001]
["bitfinex","ETHUSD",1755223931886,2.162244,4624.9,4624.3,0.001]
["bitfinex","ETHUSD",1755223932099,30.95881705,4625.1,4624.3,0.001]
["bitfinex","ETHUSD",1755223932100,2.16244269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1755223932301,2.17885974,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1755223932589,0.9424,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1755223932759,0.58217166,4626.2,4624.3,0.001]
["bitfinex","ETHUSD",1755223933102,2.16183496,4625.7,4624.7,2.16228823]
["bitfinex","ETHUSD",1755223933700,2.16189152,4625.6,4624.6,3.363]
["bitfinex","ETHUSD",1755223933861,2.16193028,4625.5,4624.6,3.363]
["bitfinex","ETHUSD",1755223934061,2.16187963,4625.7,4624.6,5.52534072]
["bitfinex","ETHUSD",1755223934262,0.52660472,4625.6,4624.7,2.16228701]
["bitfinex","ETHUSD",1755223934750,2.68848693,4625.6,4624.6,3.363]
["bitfinex","ETHUSD",1755223934994,0.108,4625.2,4624.6,5.63334773]
["bitfinex","ETHUSD",1755223935188,0.108,4625.2,4624.7,2.16229989]
["bitfinex","ETHUSD",1755223935677,0.108,4625.2,4624.6,3.471]
["bitfinex","ETHUSD",1755223935879,0.108,4625.2,4624.9,2.16216503]
["bitfinex","ETHUSD",1755223936281,0.4451,4626.8,4625.0,0.9]
["bitfinex","ETHUSD",1755223936585,2.16150786,4626.4,4625.3,2.16201321]
["bitfinex","ETHUSD",1755223936761,0.108,4625.8,4625.4,2.16196728]
["bitfinex","ETHUSD",1755223936946,0.108,4625.8,4625.1,3.468]
["bitfinex","ETHUSD",1755223937152,0.108,4625.8,4625.2,3.365]
["bitfinex","ETHUSD",1755223937487,0.108,4625.8,4625.3,0.02162021]
["bitfinex","ETHUSD",1755223937780,0.108,4626.2,4625.8,2.16177294]
["bitfinex","ETHUSD",1755223937984,0.108,4626.2,4625.8,3.365]
["bitfinex","ETHUSD",1755223938282,0.002,4626.6,4626.1,2.16164804]
["bitfinex","ETHUSD",1755223938663,0.11,4626.6,4626.1,2.60214804]
["bitfinex","ETHUSD",1755223938862,0.11,4626.6,4626.2,2.161597]
["bitfinex","ETHUSD",1755223939061,0.11,4626.6,4626.1,2.60212643]
["bitfinex","ETHUSD",1755223939460,0.11,4626.6,4626.2,2.16159888]
["bitfinex","ETHUSD",1755223939672,0.5551,4626.6,4626.0,3.365]
["bitfinex","ETHUSD",1755223939900,1.0524,4626.6,4625.7,2.16182419]
["bitfinex","ETHUSD",1755223940079,1.0524,4626.6,4625.8,3.376]
["bitfinex","ETHUSD",1755223940394,1.0524,4626.6,4625.8,5.53778172]
["bitfinex","ETHUSD",1755223940596,1.0524,4626.6,4625.8,3.376]
["bitfinex","ETHUSD",1755223940977,2.16150786,4626.4,4625.7,3.376]
["bitfinex","ETHUSD",1755223941175,0.108,4625.9,4625.7,3.376]
["bitfinex","ETHUSD",1755223942098,0.108,4626.2,4625.8,0.9653]
["bitfinex","ETHUSD",1755223942297,0.108,4626.2,4625.8,3.12708126]
["bitfinex","ETHUSD",1755223942599,0.108,4625.9,4625.7,3.376]
["bitfinex","ETHUSD",1755223942901,0.5643,4625.8,4625.2,0.108]
["bitfinex","ETHUSD",1755223943100,0.5643,4625.8,4625.3,3.376]
["bitfinex","ETHUSD",1755223943866,3.07927554,4625.7,4625.2,3.379]
["bitfinex","ETHUSD",1755223944070,0.108,4625.4,4625.2,3.379]
["bitfinex","ETHUSD",1755223944696,0.108,4625.7,4625.3,0.9653]
["bitfinex","ETHUSD",1755223944889,0.108,4625.7,4625.3,0.495]
["bitfinex","ETHUSD",1755223945095,0.108,4625.7,4625.2,3.379]
["bitfinex","ETHUSD",1755223945504,0.108,4625.7,4625.4,2.16197518]
["bitfinex","ETHUSD",1755223945720,0.108,4626.4,4625.6,0.108]
["bitfinex","ETHUSD",1755223945888,0.108,4626.4,4625.7,3.8493]
["bitfinex","ETHUSD",1755223946074,0.108,4626.4,4626.0,2.16165503]
["bitfinex","ETHUSD",1755223946274,0.108,4626.4,4625.7,6.01111358]
["bitfinex","ETHUSD",1755223946275,0.108,4626.4,4626.1,0.02161648]
["bitfinex","ETHUSD",1755223946468,0.108,4626.4,4626.2,3.12686064]
["bitfinex","ETHUSD",1755223947011,0.002,4626.3,4626.2,3.12686064]
["bitfinex","ETHUSD",1755223947508,0.002,4626.3,4626.2,2.63186064]
["bitfinex","ETHUSD",1755223947712,0.002,4626.3,4626.2,3.14847665]
["bitfinex","ETHUSD",1755223948073,0.002,4626.3,4626.2,6.53047665]
["bitfinex","ETHUSD",1755223948273,0.002,4626.3,4626.2,7.38887689]
["bitfinex","ETHUSD",1755223948590,0.002,4626.3,4626.2,4.26201625]
["bitfinex","ETHUSD",1755223948772,0.002,4626.3,4626.2,6.42361756]
["bitfinex","ETHUSD",1755223948978,0.002,4626.3,4626.2,7.38891756]
["bitfinex","ETHUSD",1755223949412,0.002,4626.3,4626.2,7.49691756]
["bitfinex","ETHUSD",1755223951284,0.002,4626.3,4626.2,4.11491756]
["bitfinex","ETHUSD",1755223951607,0.002,4626.3,4626.2,7.49391756]
["bitfinex","ETHUSD",1755223953410,0.002,4626.3,4626.2,4.11491756]
["bitfinex","ETHUSD",1755223953715,0.002,4626.3,4626.2,6.52861756]
["bitfinex","ETHUSD",1755223953889,0.002,4626.3,4626.2,7.49391756]
["bitfinex","ETHUSD",1755223954580,0.002,4626.3,4626.2,4.36701625]
["bitfinex","ETHUSD",1755223954781,0.002,4626.3,4626.2,3.487]
["bitfinex","ETHUSD",1755223955409,0.002,4626.3,4626.2,5.64860131]
["bitfinex","ETHUSD",1755223955913,0.002,4626.3,4626.2,6.61390131]
["bitfinex","ETHUSD",1755223959824,0.002,4626.3,4626.2,10.86390131]
["bitfinex","ETHUSD",1755223960914,0.002,4626.3,4626.2,6.51960131]
["bitfinex","ETHUSD",1755223961116,0.002,4626.3,4626.2,11.23303006]
["bitfinex","ETHUSD",1755223961415,0.002,4626.3,4626.2,11.72803006]
["bitfinex","ETHUSD",1755223961624,0.002,4626.3,4626.2,10.76273006]
["bitfinex","ETHUSD",1755223961823,0.002,4626.3,4626.2,10.76173006]
["bitfinex","ETHUSD",1755223963521,0.002,4626.3,4626.2,3.482]
["bitfinex","ETHUSD",1755223963726,0.002,4626.3,4626.2,2.26960131]
["bitfinex","ETHUSD",1755223963886,0.002,4626.3,4626.2,5.66421732]
["bitfinex","ETHUSD",1755223964221,0.002,4626.3,4626.2,5.64260131]
["bitfinex","ETHUSD",1755223964446,0.002,4626.3,4626.2,6.60790131]
["bitfinex","ETHUSD",1755223964618,0.002,4626.3,4626.2,7.90985953]
["bitfinex","ETHUSD",1755223968026,0.002,4626.3,4626.2,6.94455953]
["bitfinex","ETHUSD",1755223968218,0.002,4626.3,4626.2,3.481]
["bitfinex","ETHUSD",1755223968931,0.9194,4626.3,4626.2,3.481]
["bitfinex","ETHUSD",1755223969095,3.08095459,4626.3,4625.4,2.16193053]
["bitfinex","ETHUSD",1755223969297,0.9194,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755223969496,0.9174,4626.2,4625.9,3.373]
["bitfinex","ETHUSD",1755223969692,0.9174,4626.1,4625.9,3.373]
["bitfinex","ETHUSD",1755223969896,0.9174,4626.0,4625.9,3.373]
["bitfinex","ETHUSD",1755223970498,0.9174,4626.0,4625.8,0.108]
["bitfinex","ETHUSD",1755223970727,0.9174,4625.9,4625.6,3.372]
["bitfinex","ETHUSD",1755223970902,2.1616954,4626.0,4625.6,3.372]
["bitfinex","ETHUSD",1755223971228,0.9174,4625.8,4625.6,3.372]
["bitfinex","ETHUSD",1755223971432,2.2696954,4626.0,4625.6,3.372]
["bitfinex","ETHUSD",1755223971635,0.9174,4625.7,4625.6,3.372]
["bitfinex","ETHUSD",1755223972128,1.0254,4625.7,4625.6,3.372]
["bitfinex","ETHUSD",1755223972333,1.0254,4625.7,4625.4,3.371]
["bitfinex","ETHUSD",1755223972634,0.9434,4625.6,4625.5,3.372]
["bitfinex","ETHUSD",1755223973201,0.869,4625.6,4625.5,3.372]
["bitfinex","ETHUSD",1755223973402,3.0308817,4625.6,4625.5,3.372]
["bitfinex","ETHUSD",1755223973619,3.34476987,4625.6,4625.5,3.372]
["bitfinex","ETHUSD",1755223973937,1.18288817,4625.6,4625.5,3.372]
["bitfinex","ETHUSD",1755223974125,0.869,4625.6,4625.3,3.372]
["bitfinex","ETHUSD",1755223974322,2.26983588,4625.7,4625.3,3.372]
["bitfinex","ETHUSD",1755223974520,0.4865,4625.5,4625.3,3.372]
["bitfinex","ETHUSD",1755223974900,0.4865,4625.4,4625.3,3.372]
["bitfinex","ETHUSD",1755223975102,0.9434,4625.4,4625.3,3.372]
["bitfinex","ETHUSD",1755223975298,3.10537518,4625.4,4625.3,3.372]
["bitfinex","ETHUSD",1755223975922,2.16202192,4625.3,4625.0,3.369]
["bitfinex","ETHUSD",1755223976123,2.16207978,4625.2,4624.8,0.001]
["bitfinex","ETHUSD",1755223976306,3.10547978,4625.2,4624.8,0.001]
["bitfinex","ETHUSD",1755223976505,0.9434,4625.1,4624.8,0.001]
["bitfinex","ETHUSD",1755223977149,0.9434,4625.0,4624.8,0.001]
["bitfinex","ETHUSD",1755223977346,3.10556969,4625.0,4624.8,0.001]
["bitfinex","ETHUSD",1755223977514,2.27016969,4625.0,4624.8,0.001]
["bitfinex","ETHUSD",1755223977718,0.4865,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223978015,0.108,4625.5,4624.8,0.446]
["bitfinex","ETHUSD",1755223978219,0.108,4625.5,4624.9,0.4623]
["bitfinex","ETHUSD",1755223978626,0.108,4625.5,4624.9,2.62449628]
["bitfinex","ETHUSD",1755223978945,0.108,4625.5,4624.8,2.27121493]
["bitfinex","ETHUSD",1755223979245,0.108,4625.5,4624.9,0.02162208]
["bitfinex","ETHUSD",1755223979410,0.108,4625.5,4624.8,0.109]
["bitfinex","ETHUSD",1755223979615,0.4569,4625.4,4624.8,0.109]
["bitfinex","ETHUSD",1755223979847,0.5945,4625.5,4624.9,2.16220156]
["bitfinex","ETHUSD",1755223980346,0.5945,4625.5,4625.0,3.368]
["bitfinex","ETHUSD",1755223980550,0.9434,4625.4,4625.0,3.368]
["bitfinex","ETHUSD",1755223980884,0.108,4625.2,4625.0,3.368]
["bitfinex","ETHUSD",1755223981049,0.95981705,4625.1,4624.8,0.001]
["bitfinex","ETHUSD",1755223981515,0.9434,4625.0,4624.8,0.001]
["bitfinex","ETHUSD",1755223981848,32.27020891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223982018,2.27020891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223982219,3.21360891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223984068,6.21360891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223984223,3.108,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223984649,5.27020891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223985056,6.21360891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223985432,36.21360891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223985747,36.76360891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223986144,37.22746649,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223986820,36.76360891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223989632,38.63320891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223990020,39.57660891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223990226,39.11970891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223990652,38.63320891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223990964,39.51380891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223991271,40.06380891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223991821,36.70180891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223992025,40.06380891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223994174,40.5272332,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223997181,41.10717456,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755223998160,40.5272332,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755224000182,39.6406332,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755224000360,35.7336332,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755224000562,36.0896332,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755224000896,36.0896332,4624.9,4624.8,0.4633]
["bitfinex","ETHUSD",1755224001079,39.0896332,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755224001460,40.0330332,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755224002057,41.16401473,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755224002263,41.35937356,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755224002490,7.4792882,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755224002678,2.16248945,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1755224002872,9.5511947,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1755224003183,9.73665112,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1755224003396,5.72136292,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1755224003585,35.72136292,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1755224003759,35.72136292,4624.3,4623.9,1e-08]
["bitfinex","ETHUSD",1755224003760,2.16262975,4624.0,4623.9,1e-08]
["bitfinex","ETHUSD",1755224004093,35.51962975,4624.0,4623.9,1e-08]
["bitfinex","ETHUSD",1755224004254,35.7215081,4624.0,4623.9,1e-08]
["bitfinex","ETHUSD",1755224004590,2.71281685,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1755224004787,5.71286363,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755224005089,5.71305076,4623.1,4622.9,0.001]
["bitfinex","ETHUSD",1755224005250,39.07105076,4623.1,4622.9,0.001]
["bitfinex","ETHUSD",1755224005456,39.27287599,4623.1,4622.9,0.001]
["bitfinex","ETHUSD",1755224005654,5.71309755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755224005857,37.07758207,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755224006254,35.91492278,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755224006456,37.0769274,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755224006652,2.16314434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1755224006865,41.13960978,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1755224007066,5.71328473,4622.6,4622.4,0.001]
["bitfinex","ETHUSD",1755224007285,39.07028473,4622.6,4622.4,0.001]
["bitfinex","ETHUSD",1755224007489,39.27191561,4622.6,4622.4,0.001]
["bitfinex","ETHUSD",1755224008298,39.07028473,4622.6,4622.4,0.001]
["bitfinex","ETHUSD",1755224008792,5.71333153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1755224008997,5.71356555,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224009303,39.07056555,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224009507,40.43339028,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224009705,39.27210899,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224010190,40.4331114,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224010396,40.4329822,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224010691,40.4329822,4622.0,4621.9,0.47020001]
["bitfinex","ETHUSD",1755224010692,35.16356555,4622.0,4621.9,0.47020001]
["bitfinex","ETHUSD",1755224010994,2.16356555,4622.0,4621.9,0.92300001]
["bitfinex","ETHUSD",1755224011491,35.1799826,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224011690,35.71356555,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224012694,35.82156555,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224012873,5.16361236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1755224013069,38.53561236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1755224013274,39.08561236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1755224013786,39.19361236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1755224014166,40.35461477,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1755224014364,10.35461477,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1755224014564,39.85842948,4621.9,4621.4,0.001]
["bitfinex","ETHUSD",1755224014772,39.85842948,4621.9,4621.1,0.001]
["bitfinex","ETHUSD",1755224014773,2.1639401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1755224015105,39.89468715,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1755224015274,39.65555096,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224015923,39.76102497,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224016110,39.65555096,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224016310,35.73555096,4621.2,4621.1,0.47020001]
["bitfinex","ETHUSD",1755224016472,35.73555096,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224016676,36.68656564,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224016876,36.68556564,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224017076,30.57161086,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224017324,33.479,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224017625,33.94206632,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224017803,36.10600642,4621.2,4621.1,0.47020001]
["bitfinex","ETHUSD",1755224018274,39.10600642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224018473,35.73500642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224018674,39.68486628,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224019008,32.73500642,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224019179,36.10700642,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224019511,36.10700642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224020584,36.10700642,4621.2,4621.1,0.47020001]
["bitfinex","ETHUSD",1755224020791,32.73500642,4621.2,4621.1,0.47020001]
["bitfinex","ETHUSD",1755224021110,36.10600642,4621.2,4621.1,0.47020001]
["bitfinex","ETHUSD",1755224021412,39.68486628,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224021609,39.10600642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224021816,35.73500642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224022107,39.10500642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224022516,39.87688422,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224022875,39.10500642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224023080,39.87688422,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224024014,39.10400642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224024191,39.87600501,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224024598,39.10400642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224025015,39.8761089,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224025814,39.10400642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224026314,39.87644787,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224026487,39.10400642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224026686,39.87645133,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224026886,36.50745133,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224027086,39.10200642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224027321,39.87445133,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224027814,36.57148988,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224028017,36.10000642,4621.2,4621.1,0.47020001]
["bitfinex","ETHUSD",1755224028534,36.10000642,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224029025,36.10000642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224029386,39.10000642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224029585,39.67948988,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224029987,39.10000642,4621.2,4621.1,0.47020001]
["bitfinex","ETHUSD",1755224030312,39.10200642,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224031086,35.73500642,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224031286,39.10000642,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224032817,39.87245133,4621.2,4621.1,0.92300001]
["bitfinex","ETHUSD",1755224033205,39.10000642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224033518,40.46125547,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224033684,39.10000642,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224034089,39.30236803,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755224035390,2.16417425,4620.7,4620.6,0.4741]
["bitfinex","ETHUSD",1755224035591,36.87563898,4620.7,4620.6,0.4741]
["bitfinex","ETHUSD",1755224035787,36.87563898,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755224036211,34.71146473,4620.7,4620.6,0.9681]
["bitfinex","ETHUSD",1755224036697,36.87563898,4620.7,4620.6,0.9681]
["bitfinex","ETHUSD",1755224037032,33.93406632,4620.7,4620.6,0.9681]
["bitfinex","ETHUSD",1755224037254,34.71146473,4620.7,4620.6,0.9681]
["bitfinex","ETHUSD",1755224037466,36.87563898,4620.7,4620.6,0.9681]
["bitfinex","ETHUSD",1755224037801,33.93406632,4620.7,4620.6,0.9681]
["bitfinex","ETHUSD",1755224038003,4.51433992,4620.7,4620.6,0.9681]
["bitfinex","ETHUSD",1755224038203,3.93106632,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755224038402,4.51433992,4620.7,4620.6,0.9681]
["bitfinex","ETHUSD",1755224039613,3.93106632,4620.7,4620.6,0.9681]
["bitfinex","ETHUSD",1755224039949,39.87263898,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755224040156,39.09524057,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755224040520,40.46395128,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755224041349,40.4654574,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755224042607,39.29785367,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755224042808,40.14695367,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755224043036,40.14695367,4620.7,4620.1,0.001]
["bitfinex","ETHUSD",1755224043037,2.16440846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1755224043238,39.11389183,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1755224043422,39.30008788,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1755224044350,39.28808788,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1755224044712,40.455698,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1755224045211,39.28808788,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1755224045444,39.28802393,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1755224046331,39.08547478,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1755224046642,39.99981855,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1755224046842,40.94233769,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755224047028,39.99981855,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755224047439,40.00319648,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755224048016,10.00319648,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755224048217,40.00319648,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755224050227,40.70879648,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755224050429,40.70879648,4620.2,4619.7,0.001]
["bitfinex","ETHUSD",1755224050430,2.71459586,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755224050657,36.66245716,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755224050953,36.84831251,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755224051348,36.64604011,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755224051524,32.73904011,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755224051723,36.09504011,4619.8,4619.7,0.9681]
["bitfinex","ETHUSD",1755224052771,0.58223903,4620.4,4619.7,0.9681]
["bitfinex","ETHUSD",1755224052974,3.357,4620.5,4619.8,0.9671]
["bitfinex","ETHUSD",1755224053270,3.361,4620.6,4619.9,0.9671]
["bitfinex","ETHUSD",1755224053474,3.361,4620.6,4619.7,0.001]
["bitfinex","ETHUSD",1755224053770,3.361,4620.6,4620.0,0.9671]
["bitfinex","ETHUSD",1755224053935,3.361,4620.6,4619.8,0.21667351]
["bitfinex","ETHUSD",1755224054136,3.361,4620.6,4620.1,0.9671]
["bitfinex","ETHUSD",1755224054480,3.361,4620.6,4620.2,0.9671]
["bitfinex","ETHUSD",1755224054683,3.361,4620.6,4620.3,0.9671]
["bitfinex","ETHUSD",1755224054979,3.36,4620.7,4620.4,0.9671]
["bitfinex","ETHUSD",1755224055189,3.36,4620.7,4620.5,0.9671]
["bitfinex","ETHUSD",1755224055367,3.36,4620.7,4620.6,0.9671]
["bitfinex","ETHUSD",1755224056472,3.359,4621.0,4620.6,0.9671]
["bitfinex","ETHUSD",1755224056638,30.0,4620.9,4620.7,0.9671]
["bitfinex","ETHUSD",1755224056839,30.0,4620.9,4620.8,0.9671]
["bitfinex","ETHUSD",1755224058870,0.002,4621.2,4620.8,0.9671]
["bitfinex","ETHUSD",1755224059046,3.36,4621.2,4620.9,0.9671]
["bitfinex","ETHUSD",1755224059376,3.36,4621.2,4620.5,2.16426271]
["bitfinex","ETHUSD",1755224059377,3.36,4621.2,4621.0,0.9671]
["bitfinex","ETHUSD",1755224059574,3.36,4621.2,4621.1,0.9671]
["bitfinex","ETHUSD",1755224060149,0.002,4621.2,4621.1,0.9671]
["bitfinex","ETHUSD",1755224060670,0.002,4621.2,4621.1,3.13108692]
["bitfinex","ETHUSD",1755224060867,0.002,4621.2,4621.1,3.15272678]
["bitfinex","ETHUSD",1755224061179,0.002,4621.2,4621.1,6.68440645]
["bitfinex","ETHUSD",1755224061493,0.002,4621.2,4621.1,6.66276659]
["bitfinex","ETHUSD",1755224062692,0.002,4621.2,4621.1,10.12976659]
["bitfinex","ETHUSD",1755224064248,1e-08,4621.2,4621.1,10.67976659]
["bitfinex","ETHUSD",1755224064657,1e-08,4621.2,4621.1,6.77076659]
["bitfinex","ETHUSD",1755224065046,1e-08,4621.2,4621.1,3.77076659]
["bitfinex","ETHUSD",1755224066882,1e-08,4621.2,4621.1,3.79240645]
["bitfinex","ETHUSD",1755224067082,1e-08,4621.2,4621.1,3.77076659]
["bitfinex","ETHUSD",1755224071082,1e-08,4621.2,4621.1,3.79240645]
["bitfinex","ETHUSD",1755224071286,1e-08,4621.2,4621.1,3.77076659]
["bitfinex","ETHUSD",1755224074986,1e-08,4621.2,4621.1,7.12576659]
["bitfinex","ETHUSD",1755224077463,1e-08,4621.2,4621.1,6.15866659]
["bitfinex","ETHUSD",1755224077663,1e-08,4621.2,4621.1,6.58836659]
["bitfinex","ETHUSD",1755224078167,1e-08,4621.2,4621.1,6.05668692]
["bitfinex","ETHUSD",1755224080888,1e-08,4621.2,4621.1,0.108]
["bitfinex","ETHUSD",1755224081085,0.45920001,4621.2,4620.8,3.463]
["bitfinex","ETHUSD",1755224081312,1e-08,4621.2,4620.8,3.8927]
["bitfinex","ETHUSD",1755224081518,1e-08,4621.2,4620.9,3.05025757]
["bitfinex","ETHUSD",1755224081715,1e-08,4621.2,4621.1,2.27198692]
["bitfinex","ETHUSD",1755224082015,1e-08,4621.2,4621.1,8.62698692]
["bitfinex","ETHUSD",1755224082212,1e-08,4621.2,4621.1,9.51318692]
["bitfinex","ETHUSD",1755224082776,1e-08,4621.2,4621.1,10.06318692]
["bitfinex","ETHUSD",1755224082975,1e-08,4621.2,4621.1,11.32484837]
["bitfinex","ETHUSD",1755224084709,0.002,4621.7,4621.6,2.71375281]
["bitfinex","ETHUSD",1755224084904,0.002,4621.7,4621.6,9.19839033]
["bitfinex","ETHUSD",1755224085208,1e-08,4621.7,4621.6,10.06295281]
["bitfinex","ETHUSD",1755224085913,1e-08,4621.7,4621.6,13.30545281]
["bitfinex","ETHUSD",1755224086207,1e-08,4621.7,4621.6,15.3088807]
["bitfinex","ETHUSD",1755224087006,1e-08,4622.0,4621.9,2.71361236]
["bitfinex","ETHUSD",1755224087170,1e-08,4622.0,4621.9,13.44724848]
["bitfinex","ETHUSD",1755224087377,1e-08,4622.0,4621.9,14.31181236]
["bitfinex","ETHUSD",1755224087699,1e-08,4622.0,4621.9,16.11405501]
["bitfinex","ETHUSD",1755224088209,1e-08,4622.0,4621.9,11.86405501]
["bitfinex","ETHUSD",1755224088712,0.002,4622.1,4622.0,5.71356555]
["bitfinex","ETHUSD",1755224088713,1e-08,4622.1,4622.0,5.71356555]
["bitfinex","ETHUSD",1755224089022,1e-08,4622.1,4622.0,6.59976555]
["bitfinex","ETHUSD",1755224089226,1e-08,4622.1,4622.0,8.21889624]
["bitfinex","ETHUSD",1755224091031,0.002,4622.7,4622.5,5.71333153]
["bitfinex","ETHUSD",1755224091314,0.002,4622.7,4622.5,9.06733153]
["bitfinex","ETHUSD",1755224091482,0.002,4622.7,4622.5,9.17533153]
["bitfinex","ETHUSD",1755224091679,0.002,4622.7,4622.5,9.61393153]
["bitfinex","ETHUSD",1755224091994,0.002,4622.7,4622.5,10.79166509]
["bitfinex","ETHUSD",1755224093711,0.002,4622.7,4622.5,1.28573356]
["bitfinex","ETHUSD",1755224093914,0.002,4622.7,4622.5,3.462]
["bitfinex","ETHUSD",1755224094120,0.002,4622.7,4622.5,5.62533153]
["bitfinex","ETHUSD",1755224094609,0.002,4622.7,4622.5,6.06393153]
["bitfinex","ETHUSD",1755224094912,0.002,4622.7,4622.5,6.52403153]
["bitfinex","ETHUSD",1755224095099,0.002,4622.7,4622.5,6.06393153]
["bitfinex","ETHUSD",1755224095304,0.002,4622.7,4622.5,6.44806621]
["bitfinex","ETHUSD",1755224095479,0.4648,4622.6,4622.5,5.62533153]
["bitfinex","ETHUSD",1755224096320,0.4648,4622.6,4622.5,0.108]
["bitfinex","ETHUSD",1755224096479,0.7639,4622.6,4622.5,3.461]
["bitfinex","ETHUSD",1755224096681,0.002,4622.6,4622.5,5.62433153]
["bitfinex","ETHUSD",1755224097012,0.002,4622.6,4622.5,6.40310624]
["bitfinex","ETHUSD",1755224097414,0.002,4622.6,4622.5,6.84170624]
["bitfinex","ETHUSD",1755224097623,0.002,4622.6,4622.5,7.39170624]
["bitfinex","ETHUSD",1755224097925,0.002,4622.6,4622.5,10.39170624]
["bitfinex","ETHUSD",1755224098230,0.002,4622.6,4622.5,10.85180624]
["bitfinex","ETHUSD",1755224098582,0.002,4622.6,4622.5,9.95310624]
["bitfinex","ETHUSD",1755224098787,0.002,4622.6,4622.5,10.39170624]
["bitfinex","ETHUSD",1755224099190,0.002,4622.6,4622.5,10.85180624]
["bitfinex","ETHUSD",1755224099619,0.002,4622.6,4622.5,10.39170624]
["bitfinex","ETHUSD",1755224100723,0.002,4622.6,4622.5,10.85180624]
["bitfinex","ETHUSD",1755224101123,0.002,4623.0,4622.9,5.71314434]
["bitfinex","ETHUSD",1755224101426,0.002,4623.0,4622.9,9.96178059]
["bitfinex","ETHUSD",1755224101816,0.002,4623.0,4622.9,6.05878059]
["bitfinex","ETHUSD",1755224102015,0.002,4623.0,4622.9,9.41178059]
["bitfinex","ETHUSD",1755224105115,0.4648,4623.0,4622.9,5.62414434]
["bitfinex","ETHUSD",1755224106833,0.7639,4623.0,4622.9,3.353]
["bitfinex","ETHUSD",1755224106994,0.7639,4623.0,4621.6,5.195]
["bitfinex","ETHUSD",1755224107191,0.8699,4622.9,4622.2,0.108]
["bitfinex","ETHUSD",1755224107391,0.8699,4622.9,4622.3,3.353]
["bitfinex","ETHUSD",1755224107592,0.7619,4622.8,4622.2,0.108]
["bitfinex","ETHUSD",1755224107792,0.01641705,4622.7,4622.2,0.108]
["bitfinex","ETHUSD",1755224108060,0.108,4622.5,4621.8,0.108]
["bitfinex","ETHUSD",1755224108211,0.108,4622.1,4621.6,3.354]
["bitfinex","ETHUSD",1755224108399,0.7619,4622.0,4621.6,3.354]
["bitfinex","ETHUSD",1755224108599,0.108,4622.1,4621.6,3.354]
["bitfinex","ETHUSD",1755224108800,0.4628,4621.9,4621.6,3.354]
["bitfinex","ETHUSD",1755224109030,0.4628,4621.8,4621.6,3.354]
["bitfinex","ETHUSD",1755224109356,0.4628,4622.5,4621.8,0.108]
["bitfinex","ETHUSD",1755224109511,0.108,4622.6,4622.3,2.16342064]
["bitfinex","ETHUSD",1755224109703,0.4628,4622.5,4622.4,3.353]
["bitfinex","ETHUSD",1755224112028,0.4628,4622.5,4622.1,3.353]
["bitfinex","ETHUSD",1755224112029,0.7619,4622.5,4622.1,3.353]
["bitfinex","ETHUSD",1755224112228,0.108,4622.7,4622.1,3.353]
["bitfinex","ETHUSD",1755224112431,0.7619,4622.4,4622.1,3.353]
["bitfinex","ETHUSD",1755224112637,0.4628,4622.4,4622.1,5.51651203]
["bitfinex","ETHUSD",1755224113217,0.4628,4622.4,4622.2,2.16347193]
["bitfinex","ETHUSD",1755224113403,0.108,4622.7,4622.1,3.353]
["bitfinex","ETHUSD",1755224113839,0.108,4622.7,4622.3,2.16339145]
["bitfinex","ETHUSD",1755224114031,0.108,4622.7,4622.4,3.353]
["bitfinex","ETHUSD",1755224114433,0.5708,4622.7,4622.4,3.353]
["bitfinex","ETHUSD",1755224114607,0.4628,4622.6,4622.4,3.353]
["bitfinex","ETHUSD",1755224114817,0.4628,4622.5,4622.4,3.353]
["bitfinex","ETHUSD",1755224115017,0.108,4622.7,4622.4,3.353]
["bitfinex","ETHUSD",1755224115249,0.5708,4622.7,4622.1,2.16347534]
["bitfinex","ETHUSD",1755224115551,0.5708,4622.7,4621.8,2.16362163]
["bitfinex","ETHUSD",1755224115552,30.2991,4622.6,4621.8,3.353]
["bitfinex","ETHUSD",1755224115755,0.108,4622.4,4621.8,3.353]
["bitfinex","ETHUSD",1755224116261,0.4628,4622.3,4621.8,3.353]
["bitfinex","ETHUSD",1755224116566,0.4628,4622.2,4621.8,3.353]
["bitfinex","ETHUSD",1755224116738,0.31551705,4622.3,4621.8,3.353]
["bitfinex","ETHUSD",1755224116939,0.4628,4622.1,4621.8,3.353]
["bitfinex","ETHUSD",1755224117145,0.4628,4622.0,4621.8,3.353]
["bitfinex","ETHUSD",1755224117338,0.4628,4621.9,4621.8,3.353]
["bitfinex","ETHUSD",1755224117539,0.4628,4621.9,4621.6,3.354]
["bitfinex","ETHUSD",1755224117742,0.108,4622.1,4621.6,3.354]
["bitfinex","ETHUSD",1755224117944,0.4628,4621.9,4621.6,3.354]
["bitfinex","ETHUSD",1755224118152,0.7619,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1755224118363,0.108,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1755224118652,0.108,4622.3,4621.6,0.79673752]
["bitfinex","ETHUSD",1755224118852,0.002,4623.0,4622.1,0.108]
["bitfinex","ETHUSD",1755224119069,0.108,4622.8,4622.2,3.354]
["bitfinex","ETHUSD",1755224119242,0.002,4623.0,4622.6,2.1632838]
["bitfinex","ETHUSD",1755224119561,0.002,4623.0,4622.6,5.5172838]
["bitfinex","ETHUSD",1755224119923,0.002,4623.0,4622.6,3.354]
["bitfinex","ETHUSD",1755224120255,0.002,4623.0,4622.8,2.16319113]
["bitfinex","ETHUSD",1755224120625,0.002,4623.0,4622.8,0.108]
["bitfinex","ETHUSD",1755224121129,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1755224121457,0.002,4623.0,4622.9,3.354]
["bitfinex","ETHUSD",1755224122260,0.002,4623.0,4622.9,5.53877578]
["bitfinex","ETHUSD",1755224122449,0.002,4623.0,4622.9,7.03762192]
["bitfinex","ETHUSD",1755224124735,0.002,4623.0,4622.9,3.353]
["bitfinex","ETHUSD",1755224126069,0.4847,4623.0,4622.9,3.353]
["bitfinex","ETHUSD",1755224126248,0.002,4623.0,4622.9,3.353]
["bitfinex","ETHUSD",1755224126454,0.002,4623.0,4622.9,3.8114]
["bitfinex","ETHUSD",1755224127028,0.002,4623.0,4622.9,3.9194]
["bitfinex","ETHUSD",1755224127232,0.002,4623.0,4622.9,6.69080292]
["bitfinex","ETHUSD",1755224127447,0.002,4623.0,4622.9,7.18820292]
["bitfinex","ETHUSD",1755224128384,0.002,4623.0,4622.9,6.69080292]
["bitfinex","ETHUSD",1755224129296,0.002,4623.0,4622.9,3.461]
["bitfinex","ETHUSD",1755224129451,0.002,4623.0,4622.9,3.353]
["bitfinex","ETHUSD",1755224129854,0.4847,4623.0,4622.9,3.353]
["bitfinex","ETHUSD",1755224130857,0.002,4623.0,4622.9,5.51614434]
["bitfinex","ETHUSD",1755224131277,0.002,4623.0,4622.9,6.57994434]
["bitfinex","ETHUSD",1755224131669,0.002,4623.0,4622.9,2.72954434]
["bitfinex","ETHUSD",1755224131852,0.002,4623.0,4622.9,6.08254434]
["bitfinex","ETHUSD",1755224132350,0.002,4623.0,4622.9,6.57994434]
["bitfinex","ETHUSD",1755224132553,0.002,4623.0,4622.9,7.34626047]
["bitfinex","ETHUSD",1755224132751,0.002,4623.0,4622.9,11.00426047]
["bitfinex","ETHUSD",1755224133084,0.002,4623.0,4622.9,15.25426047]
["bitfinex","ETHUSD",1755224133085,1e-08,4623.0,4622.9,15.25426047]
["bitfinex","ETHUSD",1755224133254,1e-08,4623.1,4623.0,5.71309755]
["bitfinex","ETHUSD",1755224133596,0.002,4623.4,4623.0,10.91889755]
["bitfinex","ETHUSD",1755224133786,1e-08,4623.5,4623.4,5.71291041]
["bitfinex","ETHUSD",1755224133971,1e-08,4623.5,4623.4,9.17391041]
["bitfinex","ETHUSD",1755224134172,1e-08,4623.5,4623.4,10.12971041]
["bitfinex","ETHUSD",1755224134371,1e-08,4623.5,4623.4,11.95815338]
["bitfinex","ETHUSD",1755224137496,0.002,4625.6,4623.8,0.55]
["bitfinex","ETHUSD",1755224137662,0.002,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1755224137862,0.002,4625.6,4625.5,5.62192844]
["bitfinex","ETHUSD",1755224138072,0.002,4625.6,4625.5,3.46]
["bitfinex","ETHUSD",1755224138512,0.4847,4625.6,4625.5,3.46]
["bitfinex","ETHUSD",1755224139204,0.002,4625.6,4625.5,5.62192844]
["bitfinex","ETHUSD",1755224139566,0.002,4625.6,4625.5,3.46]
["bitfinex","ETHUSD",1755224139760,0.4847,4625.6,4625.5,3.46]
["bitfinex","ETHUSD",1755224141069,0.002,4625.6,4625.5,5.51392844]
["bitfinex","ETHUSD",1755224141384,0.002,4625.6,4625.5,3.352]
["bitfinex","ETHUSD",1755224142368,0.4847,4625.6,4625.5,3.352]
["bitfinex","ETHUSD",1755224142902,0.002,4625.6,4625.5,5.51392844]
["bitfinex","ETHUSD",1755224143264,0.002,4625.6,4625.5,11.15456134]
["bitfinex","ETHUSD",1755224143464,0.002,4625.6,4625.5,11.65196134]
["bitfinex","ETHUSD",1755224144204,0.002,4625.6,4625.5,7.40196134]
["bitfinex","ETHUSD",1755224144868,0.002,4625.6,4625.5,7.95196134]
["bitfinex","ETHUSD",1755224145918,0.002,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1755224146071,0.002,4626.1,4626.0,5.83686424]
["bitfinex","ETHUSD",1755224146269,0.002,4626.1,4626.0,5.94426424]
["bitfinex","ETHUSD",1755224146610,0.002,4626.1,4626.0,9.79266424]
["bitfinex","ETHUSD",1755224147417,0.002,4626.1,4626.0,9.29526424]
["bitfinex","ETHUSD",1755224147709,0.002,4626.1,4626.0,9.79266424]
["bitfinex","ETHUSD",1755224148299,0.002,4626.1,4626.0,6.44166424]
["bitfinex","ETHUSD",1755224148504,0.002,4626.1,4626.0,8.83686424]
["bitfinex","ETHUSD",1755224148677,0.002,4626.1,4626.0,2.26969476]
["bitfinex","ETHUSD",1755224149071,0.002,4626.1,4626.0,5.62069476]
["bitfinex","ETHUSD",1755224149381,0.002,4626.1,4626.0,6.07909476]
["bitfinex","ETHUSD",1755224150070,0.002,4626.1,4626.0,0.108]
["bitfinex","ETHUSD",1755224150270,0.002,4626.1,4626.0,3.459]
["bitfinex","ETHUSD",1755224150271,0.4847,4626.1,4626.0,3.459]
["bitfinex","ETHUSD",1755224150818,0.002,4626.1,4626.0,3.459]
["bitfinex","ETHUSD",1755224151145,0.002,4626.1,4626.0,5.62069476]
["bitfinex","ETHUSD",1755224151277,0.002,4626.1,4626.0,5.96659476]
["bitfinex","ETHUSD",1755224151781,0.002,4626.1,4626.0,6.43569476]
["bitfinex","ETHUSD",1755224151972,0.002,4626.1,4626.0,6.91319476]
["bitfinex","ETHUSD",1755224153017,0.002,4626.1,4626.0,5.85759476]
["bitfinex","ETHUSD",1755224153318,0.002,4626.1,4626.0,6.32669476]
["bitfinex","ETHUSD",1755224154120,0.002,4626.1,4626.0,5.85759476]
["bitfinex","ETHUSD",1755224155184,0.002,4626.1,4626.0,5.51169476]
["bitfinex","ETHUSD",1755224156123,0.002,4626.1,4626.0,5.98079476]
["bitfinex","ETHUSD",1755224156521,0.002,4626.1,4626.0,6.45829476]
["bitfinex","ETHUSD",1755224156921,0.002,4626.1,4626.0,5.51169476]
["bitfinex","ETHUSD",1755224160821,0.002,4626.1,4626.0,5.98079476]
["bitfinex","ETHUSD",1755224161009,0.002,4626.1,4626.0,7.27254705]
["bitfinex","ETHUSD",1755224161832,0.002,4626.1,4626.0,6.79504705]
["bitfinex","ETHUSD",1755224162033,0.002,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1755224162327,0.002,4626.1,4626.0,5.51169476]
["bitfinex","ETHUSD",1755224163236,0.002,4626.1,4626.0,5.61969476]
["bitfinex","ETHUSD",1755224164704,0.002,4626.1,4626.0,6.08879476]
["bitfinex","ETHUSD",1755224164912,0.002,4626.1,4626.0,6.56629476]
["bitfinex","ETHUSD",1755224165233,0.002,4626.1,4626.0,7.43910197]
["bitfinex","ETHUSD",1755224166610,0.002,4626.1,4626.0,6.49250197]
["bitfinex","ETHUSD",1755224166814,0.002,4626.1,4626.0,6.96160197]
["bitfinex","ETHUSD",1755224167216,0.002,4626.1,4626.0,6.49250197]
["bitfinex","ETHUSD",1755224168326,0.002,4626.1,4626.0,6.96160197]
["bitfinex","ETHUSD",1755224168649,0.002,4626.1,4626.0,6.49250197]
["bitfinex","ETHUSD",1755224168802,0.002,4626.1,4626.0,5.61969476]
["bitfinex","ETHUSD",1755224169209,0.002,4626.1,4626.0,5.61869476]
["bitfinex","ETHUSD",1755224170023,0.002,4626.1,4626.0,6.08779476]
["bitfinex","ETHUSD",1755224170948,0.002,4626.1,4626.0,5.61869476]
["bitfinex","ETHUSD",1755224174539,0.002,4626.1,4626.0,6.08779476]
["bitfinex","ETHUSD",1755224174848,0.002,4626.1,4626.0,6.56529476]
["bitfinex","ETHUSD",1755224175329,0.002,4626.1,4626.0,6.96050159]
["bitfinex","ETHUSD",1755224175845,0.002,4626.1,4626.0,5.61869476]
["bitfinex","ETHUSD",1755224180319,0.002,4626.1,4626.0,6.56529476]
["bitfinex","ETHUSD",1755224180767,0.002,4626.1,4626.0,6.08779476]
["bitfinex","ETHUSD",1755224181068,0.002,4626.1,4626.0,5.61869476]
["bitfinex","ETHUSD",1755224182025,0.002,4626.1,4626.0,6.08839476]
["bitfinex","ETHUSD",1755224182333,0.002,4626.1,4626.0,6.55099476]
["bitfinex","ETHUSD",1755224184025,0.002,4626.1,4626.0,6.08839476]
["bitfinex","ETHUSD",1755224184244,0.002,4626.1,4626.0,7.37601159]
["bitfinex","ETHUSD",1755224187053,0.002,4626.1,4626.0,6.91341159]
["bitfinex","ETHUSD",1755224187562,0.002,4626.1,4626.0,2.26969476]
["bitfinex","ETHUSD",1755224187855,0.002,4626.1,4626.0,5.61869476]
["bitfinex","ETHUSD",1755224192061,0.002,4626.1,4625.9,3.348]
["bitfinex","ETHUSD",1755224192062,0.7572,4626.1,4625.9,3.348]
["bitfinex","ETHUSD",1755224192236,0.4581,4626.1,4626.0,3.348]
["bitfinex","ETHUSD",1755224192974,0.7572,4626.1,4626.0,3.348]
["bitfinex","ETHUSD",1755224193531,0.77361705,4626.1,4625.6,0.001]
["bitfinex","ETHUSD",1755224193738,0.108,4625.8,4625.6,3.349]
["bitfinex","ETHUSD",1755224194051,0.7552,4625.7,4625.6,3.349]
["bitfinex","ETHUSD",1755224194432,0.4561,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224194627,0.7552,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224195570,0.4561,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224196756,0.7552,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224198685,1.07411192,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224198890,0.7552,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224199198,2.93345201,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224199486,0.77161705,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224199689,0.7552,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224200360,0.4561,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224201574,0.7552,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224202072,0.77161705,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224202261,2.93345201,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224202467,33.45377185,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224202671,33.90399654,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224203184,31.27551984,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224203372,34.01040301,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224204370,4.01040301,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224204692,3.5453548,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224204981,34.01040301,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224205552,33.71130301,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224206188,31.54946805,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224206396,33.71130301,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224207876,34.01040301,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224208577,34.56040301,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755224208790,2.71206866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755224209104,36.16806866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755224209268,37.33831687,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755224211778,2.16223024,4624.9,4624.6,0.001]
["bitfinex","ETHUSD",1755224211978,0.55,4624.4,4624.2,0.001]
["bitfinex","ETHUSD",1755224212194,36.0769065,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224212391,7.29603766,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224212907,37.29603766,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224213089,37.54242991,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224213289,30.71144046,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224213492,35.7568817,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224213694,36.2282817,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224214114,33.59439225,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224214410,33.59439225,4624.3,4624.2,0.4495]
["bitfinex","ETHUSD",1755224214974,33.59439225,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224215282,36.2282817,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224215591,33.59439225,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224215977,35.7568817,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224216178,36.2282817,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224216812,36.99109644,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224217383,37.54109644,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224218812,37.62779144,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224219514,8.20814653,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224219712,8.66700118,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224219892,38.66700118,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224220296,37.8905271,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224220493,37.62779144,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224221726,37.9985271,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224222636,38.19998637,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224222804,38.19998439,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224223137,38.19998759,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755224223641,37.73679144,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224223844,38.89724192,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224225050,34.05810699,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224225239,30.46371474,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224225440,33.81171474,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224225647,33.81171474,4624.3,4624.2,1.4495]
["bitfinex","ETHUSD",1755224225832,35.97420419,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224226144,35.97420419,4624.3,4624.2,1.4495]
["bitfinex","ETHUSD",1755224226550,35.97520419,4624.3,4624.2,1.4495]
["bitfinex","ETHUSD",1755224227042,33.81271474,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224227556,33.81171474,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224227726,33.812379,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224229624,0.58014232,4625.0,4624.3,2.16248729]
["bitfinex","ETHUSD",1755224229823,30.0,4624.9,4624.4,0.933]
["bitfinex","ETHUSD",1755224230017,3.348,4624.8,4624.5,0.933]
["bitfinex","ETHUSD",1755224230217,3.81264337,4624.8,4624.6,0.4485]
["bitfinex","ETHUSD",1755224230441,30.01641705,4624.7,4624.2,1.001]
["bitfinex","ETHUSD",1755224230758,2.16248945,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224230958,36.10704882,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224231130,37.02667514,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224231335,36.44653282,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224231531,35.97513282,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224231854,36.55626505,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224232058,34.3937756,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224232243,34.3937756,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224232942,34.3937756,4624.3,4624.2,1.4495]
["bitfinex","ETHUSD",1755224233122,36.55626505,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224233557,35.97513282,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224234161,36.55654659,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224234354,35.97513282,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224234663,5.97513282,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224234849,0.46464337,4624.3,4624.2,1.4495]
["bitfinex","ETHUSD",1755224235164,30.57264337,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224235537,33.92064337,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224237765,33.92064337,4624.3,4624.2,1.4495]
["bitfinex","ETHUSD",1755224238267,33.92064337,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224238438,34.50218634,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224238637,33.92064337,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224238879,33.92064337,4624.3,4624.2,1.4495]
["bitfinex","ETHUSD",1755224239045,33.91964337,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224239433,0.57264337,4624.3,4624.2,1.934]
["bitfinex","ETHUSD",1755224239636,0.108,4624.6,4624.2,1.934]
["bitfinex","ETHUSD",1755224239853,0.108,4624.6,4624.3,0.933]
["bitfinex","ETHUSD",1755224240054,3.347,4624.8,4624.3,1.34275308]
["bitfinex","ETHUSD",1755224240265,3.455,4624.8,4624.4,0.933]
["bitfinex","ETHUSD",1755224240565,3.455,4624.8,4624.5,0.933]
["bitfinex","ETHUSD",1755224240865,3.455,4624.8,4624.6,0.933]
["bitfinex","ETHUSD",1755224241069,3.455,4624.8,4624.7,0.933]
["bitfinex","ETHUSD",1755224242453,3.8007,4624.8,4624.7,0.4485]
["bitfinex","ETHUSD",1755224243156,3.455,4624.8,4624.7,0.4485]
["bitfinex","ETHUSD",1755224243359,3.455,4624.8,4624.7,0.9052]
["bitfinex","ETHUSD",1755224243882,30.0,4624.7,4624.2,1.001]
["bitfinex","ETHUSD",1755224244034,3.82806042,4624.6,4624.3,0.4388]
["bitfinex","ETHUSD",1755224244234,30.0,4624.5,4624.3,0.4388]
["bitfinex","ETHUSD",1755224244435,3.455,4624.4,4624.2,1.001]
["bitfinex","ETHUSD",1755224244672,30.0,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224244840,30.46572265,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224245172,0.46572265,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224245341,3.455,4624.4,4624.2,1.001]
["bitfinex","ETHUSD",1755224245534,30.0,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224245732,30.46572265,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224245934,0.46572265,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224246176,3.92072265,4624.4,4624.2,1.001]
["bitfinex","ETHUSD",1755224246369,30.0,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224246547,30.46572265,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224246731,0.46572265,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224246932,3.92072265,4624.4,4624.2,1.001]
["bitfinex","ETHUSD",1755224247171,32.16248945,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224247341,32.6282121,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224248173,30.46572265,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224248769,32.6282121,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224249271,33.3774121,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224249768,34.15095196,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224249973,33.3774121,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224250268,33.0783121,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224251480,33.81172265,4624.3,4624.2,1.8965]
["bitfinex","ETHUSD",1755224251673,30.46572265,4624.3,4624.2,1.8965]
["bitfinex","ETHUSD",1755224251880,30.0,4624.3,4624.2,1.8965]
["bitfinex","ETHUSD",1755224252373,3.346,4624.5,4624.2,1.8965]
["bitfinex","ETHUSD",1755224252582,0.002,4624.7,4624.2,1.001]
["bitfinex","ETHUSD",1755224252878,3.346,4624.6,4624.3,0.8955]
["bitfinex","ETHUSD",1755224253082,0.01641705,4624.5,4624.4,0.8955]
["bitfinex","ETHUSD",1755224253452,0.002,4624.7,4624.4,0.8955]
["bitfinex","ETHUSD",1755224253645,3.348,4624.7,4624.5,0.8955]
["bitfinex","ETHUSD",1755224253848,3.348,4624.7,4624.2,1.001]
["bitfinex","ETHUSD",1755224254059,3.348,4624.7,4624.6,0.8955]
["bitfinex","ETHUSD",1755224255747,0.002,4624.7,4624.6,0.8955]
["bitfinex","ETHUSD",1755224256686,0.002,4624.7,4624.6,3.36363872]
["bitfinex","ETHUSD",1755224256999,0.002,4624.7,4624.6,3.05784917]
["bitfinex","ETHUSD",1755224257954,0.002,4624.7,4624.6,3.07947266]
["bitfinex","ETHUSD",1755224258187,0.002,4624.7,4624.6,3.05784917]
["bitfinex","ETHUSD",1755224261372,0.002,4624.7,4624.6,3.16584917]
["bitfinex","ETHUSD",1755224261568,0.002,4624.7,4624.6,3.69867788]
["bitfinex","ETHUSD",1755224261772,0.002,4624.7,4624.6,6.51084917]
["bitfinex","ETHUSD",1755224262192,0.002,4624.7,4624.6,3.8918]
["bitfinex","ETHUSD",1755224264264,0.002,4624.7,4624.6,3.7838]
["bitfinex","ETHUSD",1755224265088,0.002,4624.7,4624.4,0.108]
["bitfinex","ETHUSD",1755224265288,0.002,4624.7,4624.4,0.5468]
["bitfinex","ETHUSD",1755224265564,0.002,4624.7,4624.5,0.4388]
["bitfinex","ETHUSD",1755224266096,0.002,4624.7,4624.4,2.27043587]
["bitfinex","ETHUSD",1755224266297,0.002,4624.7,4624.6,0.4388]
["bitfinex","ETHUSD",1755224268394,0.002,4624.7,4624.4,0.108]
["bitfinex","ETHUSD",1755224268697,0.002,4624.7,4624.2,3.71031604]
["bitfinex","ETHUSD",1755224268891,0.002,4624.7,4624.2,1.5478]
["bitfinex","ETHUSD",1755224269860,0.002,4624.7,4624.2,1.109]
["bitfinex","ETHUSD",1755224270099,0.108,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224270396,0.5581,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224270698,0.108,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224270862,0.5581,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224271484,2.47985064,4624.7,4624.2,1.001]
["bitfinex","ETHUSD",1755224271485,0.002,4624.7,4624.2,1.001]
["bitfinex","ETHUSD",1755224271673,0.108,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224271885,0.108,4624.3,4624.2,1.4586]
["bitfinex","ETHUSD",1755224272088,0.002,4624.7,4624.2,1.4586]
["bitfinex","ETHUSD",1755224272291,0.108,4624.5,4624.3,0.4576]
["bitfinex","ETHUSD",1755224272506,30.0,4624.4,4624.2,1.4701]
["bitfinex","ETHUSD",1755224272678,30.0,4624.4,4624.2,1.001]
["bitfinex","ETHUSD",1755224273079,30.0,4624.4,4624.2,1.4586]
["bitfinex","ETHUSD",1755224277026,30.0,4624.4,4624.2,1.001]
["bitfinex","ETHUSD",1755224278097,0.01641705,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224278620,0.01641705,4624.4,4624.2,1.001]
["bitfinex","ETHUSD",1755224278816,30.0,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224279021,30.4808,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224279516,30.94666069,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224280542,0.108,4624.5,4624.2,1.4586]
["bitfinex","ETHUSD",1755224280704,0.002,4624.7,4624.3,0.9267]
["bitfinex","ETHUSD",1755224280907,0.108,4624.5,4624.2,1.001]
["bitfinex","ETHUSD",1755224283359,0.49721705,4624.4,4624.2,1.001]
["bitfinex","ETHUSD",1755224283558,3.91681839,4624.5,4624.2,1.001]
["bitfinex","ETHUSD",1755224283715,0.4808,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224283919,3.451,4624.5,4624.2,1.001]
["bitfinex","ETHUSD",1755224284163,0.3453,4624.4,4624.2,1.001]
["bitfinex","ETHUSD",1755224285566,0.108,4624.5,4624.3,0.9267]
["bitfinex","ETHUSD",1755224285862,0.002,4624.7,4624.3,0.108]
["bitfinex","ETHUSD",1755224286261,0.002,4624.7,4624.4,0.9267]
["bitfinex","ETHUSD",1755224286758,0.002,4624.7,4624.5,0.4576]
["bitfinex","ETHUSD",1755224287124,0.002,4624.7,4624.6,0.4576]
["bitfinex","ETHUSD",1755224287319,0.002,4624.7,4624.4,0.4691]
["bitfinex","ETHUSD",1755224287561,0.002,4624.7,4624.4,0.4576]
["bitfinex","ETHUSD",1755224287767,0.01841705,4624.7,4624.2,1.001]
["bitfinex","ETHUSD",1755224287935,0.01841705,4624.7,4624.4,0.4576]
["bitfinex","ETHUSD",1755224288139,0.002,4624.7,4624.4,0.4576]
["bitfinex","ETHUSD",1755224288370,0.002,4624.7,4624.5,0.4576]
["bitfinex","ETHUSD",1755224288661,0.002,4624.7,4624.3,0.4576]
["bitfinex","ETHUSD",1755224289021,0.002,4624.7,4624.4,0.4576]
["bitfinex","ETHUSD",1755224289423,0.002,4624.7,4624.6,2.27034917]
["bitfinex","ETHUSD",1755224289623,0.002,4624.7,4624.6,5.61334917]
["bitfinex","ETHUSD",1755224289866,0.002,4624.7,4624.6,6.54004917]
["bitfinex","ETHUSD",1755224293679,0.002,4624.7,4624.6,6.07094917]
["bitfinex","ETHUSD",1755224294252,0.002,4624.7,4624.6,5.61334917]
["bitfinex","ETHUSD",1755224294446,0.002,4624.7,4624.6,3.9086]
["bitfinex","ETHUSD",1755224294651,0.002,4624.7,4624.6,3.343]
["bitfinex","ETHUSD",1755224295078,0.002,4624.7,4624.4,0.108]
["bitfinex","ETHUSD",1755224295279,0.01841705,4624.7,4624.2,1.001]
["bitfinex","ETHUSD",1755224295441,0.4808,4624.6,4624.2,1.001]
["bitfinex","ETHUSD",1755224295641,0.49721705,4624.5,4624.2,1.001]
["bitfinex","ETHUSD",1755224295963,0.108,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224296148,0.57400744,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224296351,0.5888,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224296579,0.108,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224297568,0.5888,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224297771,3.05038945,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224298105,34.3063538,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224298306,33.51639689,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224298471,34.84279427,4624.3,4624.2,1.001]
["bitfinex","ETHUSD",1755224298668,34.84279427,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224298669,34.23099395,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224299320,34.4330944,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224299612,38.34893475,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224299817,37.57299395,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224300482,37.7750078,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224300871,37.57299395,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224301402,37.80728095,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224302319,38.58233924,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224302614,37.80728095,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224302917,38.58233924,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224303304,37.80728095,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224304187,37.50818095,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224304385,38.08916832,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224304716,38.08911358,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224305281,37.50818095,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224305484,38.08911358,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224305719,38.08903964,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224306220,38.08903606,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224307520,37.50818095,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224307732,38.08903606,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224308212,37.80728095,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224308414,38.38792653,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224308925,38.07001661,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224309139,37.80728095,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224309508,38.07001661,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224310118,35.24033924,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224310323,38.58233924,4624.3,4624.2,0.23428791]
["bitfinex","ETHUSD",1755224310741,2.16265174,4624.0,4623.7,0.001]
["bitfinex","ETHUSD",1755224311042,2.7127233,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755224311239,33.28673074,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755224311440,34.3416664,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755224311645,35.11574744,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1755224311829,34.07893074,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1755224312340,34.07893074,4623.8,4623.2,0.001]
["bitfinex","ETHUSD",1755224312341,2.71295719,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1755224312545,36.07137424,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1755224312744,37.12206463,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224312929,37.42116463,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224313130,34.07916463,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224313330,37.42116463,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224313847,38.19441066,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224314024,38.1944182,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224314742,37.8953182,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224315209,38.1944182,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224315409,37.50788763,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224316522,38.2811412,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224316726,38.54387686,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755224316954,2.16333153,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224317156,35.52174858,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224317357,32.73733897,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224317630,36.07933897,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224318275,36.62933897,4622.5,4622.4,0.9323]
["bitfinex","ETHUSD",1755224318475,35.61333153,4622.5,4622.4,0.9323]
["bitfinex","ETHUSD",1755224318630,30.5704,4622.5,4622.4,0.9323]
["bitfinex","ETHUSD",1755224318826,0.5704,4622.5,4622.4,0.9323]
["bitfinex","ETHUSD",1755224319978,0.108,4622.5,4622.4,0.9323]
["bitfinex","ETHUSD",1755224320129,0.12441705,4622.5,4622.4,0.9323]
["bitfinex","ETHUSD",1755224320331,30.12441705,4622.5,4622.4,0.9323]
["bitfinex","ETHUSD",1755224320674,30.108,4622.5,4622.4,0.9323]
["bitfinex","ETHUSD",1755224321344,0.108,4622.5,4622.4,0.9323]
["bitfinex","ETHUSD",1755224321541,0.46376757,4623.7,4622.4,1.24198178]
["bitfinex","ETHUSD",1755224321875,0.108,4622.7,4622.5,0.9313]
["bitfinex","ETHUSD",1755224322053,0.108,4622.7,4622.6,0.4624]
["bitfinex","ETHUSD",1755224322232,0.108,4622.7,4622.6,0.9313]
["bitfinex","ETHUSD",1755224322869,0.108,4622.7,4622.6,3.09458473]
["bitfinex","ETHUSD",1755224323167,3.342,4623.6,4622.9,2.16311145]
["bitfinex","ETHUSD",1755224323356,0.108,4623.5,4622.8,2.16318605]
["bitfinex","ETHUSD",1755224323554,0.108,4623.5,4623.0,0.9313]
["bitfinex","ETHUSD",1755224323859,33.342,4623.4,4623.0,0.9313]
["bitfinex","ETHUSD",1755224324074,0.108,4623.1,4623.0,0.4689]
["bitfinex","ETHUSD",1755224324253,30.12441705,4623.1,4623.0,0.9313]
["bitfinex","ETHUSD",1755224324566,30.108,4623.1,4623.0,0.9313]
["bitfinex","ETHUSD",1755224327567,0.108,4623.1,4623.0,0.9313]
["bitfinex","ETHUSD",1755224327765,0.108,4623.3,4623.0,0.9313]
["bitfinex","ETHUSD",1755224327940,0.108,4623.3,4623.1,0.9313]
["bitfinex","ETHUSD",1755224328351,0.108,4623.3,4623.2,0.9313]
["bitfinex","ETHUSD",1755224330186,0.108,4623.8,4623.2,1.0393]
["bitfinex","ETHUSD",1755224330380,0.108,4623.8,4623.3,0.9313]
["bitfinex","ETHUSD",1755224330756,0.108,4623.8,4623.4,0.4624]
["bitfinex","ETHUSD",1755224330962,0.108,4623.8,4623.5,0.4689]
["bitfinex","ETHUSD",1755224331158,30.01641705,4623.7,4623.5,0.4689]
["bitfinex","ETHUSD",1755224331359,5.50354821,4624.2,4623.6,0.4624]
["bitfinex","ETHUSD",1755224331558,0.108,4623.6,4623.3,0.4624]
["bitfinex","ETHUSD",1755224331758,3.449,4623.6,4623.3,0.4624]
["bitfinex","ETHUSD",1755224331965,0.01641705,4623.5,4623.4,0.464]
["bitfinex","ETHUSD",1755224332279,3.449,4623.6,4623.1,0.464]
["bitfinex","ETHUSD",1755224332479,30.0,4623.5,4623.2,0.464]
["bitfinex","ETHUSD",1755224332658,30.0,4623.5,4623.0,0.001]
["bitfinex","ETHUSD",1755224332659,0.108,4623.1,4623.0,0.465]
["bitfinex","ETHUSD",1755224333092,0.108,4623.1,4623.0,0.956]
["bitfinex","ETHUSD",1755224333765,0.108,4623.4,4623.0,0.956]
["bitfinex","ETHUSD",1755224333969,0.108,4623.6,4623.1,0.955]
["bitfinex","ETHUSD",1755224334294,0.108,4623.6,4623.0,0.43171525]
["bitfinex","ETHUSD",1755224334295,0.108,4623.6,4623.2,0.955]
["bitfinex","ETHUSD",1755224334510,0.108,4623.6,4623.3,0.955]
["bitfinex","ETHUSD",1755224334665,0.108,4623.6,4623.3,0.464]
["bitfinex","ETHUSD",1755224334866,30.01641705,4623.5,4623.0,0.109]
["bitfinex","ETHUSD",1755224335211,0.108,4623.6,4623.1,0.955]
["bitfinex","ETHUSD",1755224335385,30.01641705,4623.5,4623.0,0.001]
["bitfinex","ETHUSD",1755224335572,3.34,4623.7,4623.2,0.464]
["bitfinex","ETHUSD",1755224335771,0.108,4623.3,4623.2,0.464]
["bitfinex","ETHUSD",1755224335969,0.108,4623.3,4623.0,0.001]
["bitfinex","ETHUSD",1755224336165,30.01641705,4623.2,4623.0,0.001]
["bitfinex","ETHUSD",1755224336492,30.0,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224336673,30.0,4623.2,4623.0,0.001]
["bitfinex","ETHUSD",1755224336873,0.01641705,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224337074,30.01641705,4623.1,4623.0,0.465]
["bitfinex","ETHUSD",1755224337279,30.0,4623.1,4623.0,0.465]
["bitfinex","ETHUSD",1755224337596,3.448,4623.3,4623.0,0.465]
["bitfinex","ETHUSD",1755224337597,30.0,4623.2,4623.0,0.465]
["bitfinex","ETHUSD",1755224337779,0.01641705,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224337988,30.01641705,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224338192,30.0,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224338391,30.0,4623.2,4623.0,0.001]
["bitfinex","ETHUSD",1755224338578,0.01641705,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224338792,30.01641705,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224338994,30.0,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224339167,30.0,4623.2,4623.0,0.001]
["bitfinex","ETHUSD",1755224339503,0.01641705,4623.1,4623.0,0.465]
["bitfinex","ETHUSD",1755224339677,30.01641705,4623.1,4623.0,0.465]
["bitfinex","ETHUSD",1755224339886,30.0,4623.1,4623.0,0.465]
["bitfinex","ETHUSD",1755224340176,30.0,4623.2,4623.0,0.001]
["bitfinex","ETHUSD",1755224340365,0.01641705,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224340565,30.0,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224340782,30.0,4623.2,4623.0,0.001]
["bitfinex","ETHUSD",1755224341001,0.01641705,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224341310,32.17946781,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224341656,33.12324273,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224341793,33.97234273,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755224343915,33.97234273,4623.1,4622.5,0.001]
["bitfinex","ETHUSD",1755224343916,2.71328473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755224344064,36.17770178,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755224344272,36.6263767,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755224344511,37.4205767,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755224346301,37.62252946,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755224346465,34.0805767,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755224346869,37.4205767,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755224347100,37.5073077,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755224347807,34.1673077,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755224347980,37.5073077,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755224348907,37.5073077,4622.6,4622.4,0.001]
["bitfinex","ETHUSD",1755224348908,2.71333153,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224349077,33.45757621,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224349277,34.23535916,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224349678,33.9726235,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224350622,34.17432509,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224350926,35.33767557,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224351085,34.17432509,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224351285,33.9726235,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224351712,33.6735235,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224351880,33.40269222,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224352201,33.91309197,4622.5,4622.4,0.465]
["bitfinex","ETHUSD",1755224352715,36.0764235,4622.5,4622.4,0.465]
["bitfinex","ETHUSD",1755224352885,36.0764235,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224353083,30.57309197,4622.5,4622.4,0.465]
["bitfinex","ETHUSD",1755224353282,33.91309197,4622.5,4622.4,0.956]
["bitfinex","ETHUSD",1755224353627,33.448,4622.5,4622.4,0.956]
["bitfinex","ETHUSD",1755224354180,35.61133153,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224354398,33.448,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224354605,35.61133153,4622.5,4622.4,0.465]
["bitfinex","ETHUSD",1755224354811,36.07583061,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224355013,36.07583061,4622.5,4622.4,0.465]
["bitfinex","ETHUSD",1755224356728,30.57249908,4622.5,4622.4,0.465]
["bitfinex","ETHUSD",1755224357041,33.448,4622.5,4622.4,0.956]
["bitfinex","ETHUSD",1755224357936,33.448,4622.5,4622.4,0.465]
["bitfinex","ETHUSD",1755224358922,35.61133153,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224359526,36.07598501,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755224360536,0.57265348,4622.5,4622.4,0.465]
["bitfinex","ETHUSD",1755224360738,3.447,4622.5,4622.4,0.956]
["bitfinex","ETHUSD",1755224361240,30.108,4622.5,4622.4,0.956]
["bitfinex","ETHUSD",1755224361403,33.447,4622.5,4622.4,0.956]
["bitfinex","ETHUSD",1755224361750,3.447,4622.5,4622.4,0.956]
["bitfinex","ETHUSD",1755224362755,0.108,4622.5,4622.4,0.956]
["bitfinex","ETHUSD",1755224362952,3.447,4622.5,4622.4,0.956]
["bitfinex","ETHUSD",1755224366055,0.108,4622.5,4622.4,0.956]
["bitfinex","ETHUSD",1755224366431,3.447,4622.9,4622.4,3.43152009]
["bitfinex","ETHUSD",1755224366665,30.0,4622.8,4622.5,0.9463]
["bitfinex","ETHUSD",1755224366966,30.0,4622.8,4622.6,0.9463]
["bitfinex","ETHUSD",1755224367177,30.0,4622.8,4622.4,0.001]
["bitfinex","ETHUSD",1755224367382,30.0,4622.8,4622.7,0.9463]
["bitfinex","ETHUSD",1755224367869,0.108,4622.9,4622.7,0.9463]
["bitfinex","ETHUSD",1755224368050,0.108,4622.9,4622.8,0.9463]
["bitfinex","ETHUSD",1755224369746,30.108,4622.9,4622.8,0.4588]
["bitfinex","ETHUSD",1755224369947,30.5736845,4622.9,4622.5,0.4588]
["bitfinex","ETHUSD",1755224370152,30.0,4622.8,4622.6,0.9463]
["bitfinex","ETHUSD",1755224370462,30.0,4622.8,4622.7,0.9463]
["bitfinex","ETHUSD",1755224371183,30.0,4622.8,4622.7,3.10953793]
["bitfinex","ETHUSD",1755224371478,30.0,4622.8,4622.7,3.6369288]
["bitfinex","ETHUSD",1755224371786,0.002,4623.1,4622.7,1.47369087]
["bitfinex","ETHUSD",1755224371985,0.11,4623.1,4622.8,0.96793191]
["bitfinex","ETHUSD",1755224372488,0.11,4623.1,4622.9,0.9463]
["bitfinex","ETHUSD",1755224372890,0.11,4623.1,4623.0,0.9463]
["bitfinex","ETHUSD",1755224373059,0.11,4623.1,4623.0,0.96793097]
["bitfinex","ETHUSD",1755224373454,0.11,4623.1,4623.0,0.9463]
["bitfinex","ETHUSD",1755224375789,0.11,4623.1,4623.0,0.4588]
["bitfinex","ETHUSD",1755224376479,0.11,4623.1,4622.5,0.108]
["bitfinex","ETHUSD",1755224376687,0.11,4623.1,4622.4,2.18436889]
["bitfinex","ETHUSD",1755224376857,0.11,4623.1,4622.6,0.4588]
["bitfinex","ETHUSD",1755224377060,0.11,4623.1,4622.4,0.021]
["bitfinex","ETHUSD",1755224377264,0.11,4623.1,4622.5,0.4588]
["bitfinex","ETHUSD",1755224380098,0.01641705,4623.0,4622.5,0.4588]
["bitfinex","ETHUSD",1755224380304,0.108,4622.6,4622.5,0.4588]
["bitfinex","ETHUSD",1755224380483,30.0,4622.5,4622.4,0.021]
["bitfinex","ETHUSD",1755224380862,30.46569878,4622.5,4622.4,0.021]
["bitfinex","ETHUSD",1755224381085,30.96359878,4622.5,4622.4,0.021]
["bitfinex","ETHUSD",1755224381293,33.12693031,4622.5,4622.4,0.021]
["bitfinex","ETHUSD",1755224381475,33.77593031,4622.5,4622.4,0.021]
["bitfinex","ETHUSD",1755224381798,33.9782218,4622.5,4622.4,0.021]
["bitfinex","ETHUSD",1755224381968,2.71337833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755224382173,34.19698908,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755224382369,34.18057203,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224384719,37.51757203,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224385289,37.3152686,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224385490,38.47870689,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224387592,37.57800426,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224388312,38.74038552,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224388886,38.47764986,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224389612,38.67774986,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224390387,37.5153686,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224391024,37.6021076,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224392405,37.39981611,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224393815,7.39981611,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224394018,37.10071611,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224396316,36.8478832,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224396613,36.07407711,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224396789,36.62407711,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224397192,37.10947711,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224398915,7.10947711,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224399099,36.62407711,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224399299,36.71081211,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224399624,37.19621211,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224400123,37.9700182,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224400641,34.1476182,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224400799,36.71081211,4622.4,4622.3,0.46070001]
["bitfinex","ETHUSD",1755224401139,36.71081211,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224401421,37.45894777,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755224402295,2.71356555,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224402497,37.10305124,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1755224402830,0.55,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1755224403128,2.16445531,4620.1,4620.0,0.4607]
["bitfinex","ETHUSD",1755224403427,32.27245531,4620.1,4620.0,0.9394]
["bitfinex","ETHUSD",1755224403626,36.07415409,4620.1,4620.0,0.8894]
["bitfinex","ETHUSD",1755224403835,33.444,4620.1,4620.0,0.8894]
["bitfinex","ETHUSD",1755224404925,30.108,4620.1,4620.0,0.8894]
["bitfinex","ETHUSD",1755224405727,0.108,4620.1,4620.0,0.8894]
["bitfinex","ETHUSD",1755224406139,3.336,4620.5,4620.0,1.1948014]
["bitfinex","ETHUSD",1755224406336,0.108,4620.4,4620.1,0.4607]
["bitfinex","ETHUSD",1755224406618,0.108,4620.4,4620.1,0.9394]
["bitfinex","ETHUSD",1755224407028,0.108,4620.4,4620.2,0.9394]
["bitfinex","ETHUSD",1755224407226,3.444,4620.4,4620.2,0.9394]
["bitfinex","ETHUSD",1755224407393,3.444,4620.4,4620.3,0.9394]
["bitfinex","ETHUSD",1755224408205,33.444,4620.4,4620.3,0.9394]
["bitfinex","ETHUSD",1755224410303,0.57438784,4620.4,4620.3,0.9394]
["bitfinex","ETHUSD",1755224410520,3.444,4620.4,4620.3,0.9394]
["bitfinex","ETHUSD",1755224410835,0.108,4620.4,4620.3,0.9394]
["bitfinex","ETHUSD",1755224411008,3.444,4620.4,4620.3,0.9394]
["bitfinex","ETHUSD",1755224413804,3.444,4620.4,4620.3,0.9404]
["bitfinex","ETHUSD",1755224416440,33.444,4620.4,4620.3,0.9404]
["bitfinex","ETHUSD",1755224416645,33.91038784,4620.4,4620.3,0.9404]
["bitfinex","ETHUSD",1755224417111,33.90938784,4620.4,4620.3,0.9404]
["bitfinex","ETHUSD",1755224417504,33.443,4620.4,4620.3,0.9404]
["bitfinex","ETHUSD",1755224417911,0.58089826,4621.6,4620.3,0.9404]
["bitfinex","ETHUSD",1755224418214,33.335,4621.5,4620.4,0.9394]
["bitfinex","ETHUSD",1755224418415,33.80161639,4621.4,4620.7,2.16413577]
["bitfinex","ETHUSD",1755224418635,30.46661639,4621.3,4620.8,0.9394]
["bitfinex","ETHUSD",1755224418838,30.46661639,4621.2,4620.9,0.4607]
["bitfinex","ETHUSD",1755224419133,3.335,4621.1,4620.9,0.9394]
["bitfinex","ETHUSD",1755224419438,3.335,4621.1,4621.0,0.9394]
["bitfinex","ETHUSD",1755224421542,3.335,4621.2,4621.0,0.9394]
["bitfinex","ETHUSD",1755224421912,3.335,4621.2,4621.1,0.4434]
["bitfinex","ETHUSD",1755224422238,0.16601806,4621.7,4621.1,0.4434]
["bitfinex","ETHUSD",1755224422438,30.0,4621.6,4621.1,0.4434]
["bitfinex","ETHUSD",1755224422647,0.46653463,4621.5,4621.0,0.4787]
["bitfinex","ETHUSD",1755224422812,30.0,4621.5,4621.2,0.4434]
["bitfinex","ETHUSD",1755224423012,0.46653463,4621.4,4621.3,0.4434]
["bitfinex","ETHUSD",1755224423214,1.25993101,4622.3,4620.3,0.001]
["bitfinex","ETHUSD",1755224423215,0.58089826,4622.1,4620.3,0.001]
["bitfinex","ETHUSD",1755224423413,33.335,4622.0,4621.0,2.16403164]
["bitfinex","ETHUSD",1755224423614,30.46621986,4621.9,4620.7,2.16415992]
["bitfinex","ETHUSD",1755224423810,2.16385672,4621.4,4620.7,0.4434]
["bitfinex","ETHUSD",1755224424046,33.35141705,4621.3,4620.7,0.4434]
["bitfinex","ETHUSD",1755224424214,30.0,4620.7,4620.3,0.4444]
["bitfinex","ETHUSD",1755224424418,3.335,4620.7,4620.3,0.4444]
["bitfinex","ETHUSD",1755224424746,30.0,4620.6,4620.3,0.4444]
["bitfinex","ETHUSD",1755224425055,30.0,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1755224425440,30.0,4620.6,4620.3,0.4444]
["bitfinex","ETHUSD",1755224425635,30.0,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1755224425828,30.0,4620.6,4620.4,0.4434]
["bitfinex","ETHUSD",1755224426029,30.0,4620.6,4620.5,0.4434]
["bitfinex","ETHUSD",1755224426355,30.0,4620.6,4620.5,0.9293]
["bitfinex","ETHUSD",1755224426647,30.0,4620.7,4620.5,0.9293]
["bitfinex","ETHUSD",1755224426820,3.334,4620.7,4620.5,0.4859]
["bitfinex","ETHUSD",1755224427023,3.334,4620.7,4620.6,0.4434]
["bitfinex","ETHUSD",1755224427223,33.334,4620.7,4620.6,0.4434]
["bitfinex","ETHUSD",1755224427730,33.80030938,4620.7,4620.6,0.4434]
["bitfinex","ETHUSD",1755224427926,33.90831344,4620.7,4620.6,0.4434]
["bitfinex","ETHUSD",1755224428456,30.0,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1755224428655,0.46631344,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755224428959,33.45841705,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224429167,33.90835543,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224429664,33.442,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224430020,33.90835696,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224433131,30.57435696,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224433467,33.90835696,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224434962,34.36815696,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224435445,36.88157173,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224435936,36.53247173,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224436265,37.11570091,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224437468,37.46480091,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224437847,36.88157173,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224438252,37.46465082,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224438761,36.88157173,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224439274,42.4137719,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224439469,43.18830291,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224440274,42.4137719,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224441658,36.62167173,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224441861,37.39853408,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224442261,37.08147173,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224442590,43.18963425,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224442942,42.4127719,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224443267,42.87774936,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755224443481,2.71445531,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224443786,36.17187236,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224443988,36.62181227,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224444280,38.20724803,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224445189,37.43071227,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224446684,37.69344793,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224446891,37.9823284,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224447196,37.51749327,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224449171,37.63039503,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224449673,36.71349503,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224449867,37.59706528,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224450068,34.26406528,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224450261,33.48849503,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224450481,32.93849503,4620.1,4620.0,0.4444]
["bitfinex","ETHUSD",1755224450685,36.82149503,4620.1,4620.0,0.4444]
["bitfinex","ETHUSD",1755224451074,34.02025872,4620.1,4620.0,0.4444]
["bitfinex","ETHUSD",1755224451281,34.02025872,4620.1,4620.0,0.9303]
["bitfinex","ETHUSD",1755224451798,36.18471403,4620.1,4620.0,0.9303]
["bitfinex","ETHUSD",1755224452168,32.85171403,4620.1,4620.0,0.9303]
["bitfinex","ETHUSD",1755224452367,36.18471403,4620.1,4620.0,0.9303]
["bitfinex","ETHUSD",1755224452778,36.18471403,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224453865,6.18471403,4620.1,4620.0,0.4551]
["bitfinex","ETHUSD",1755224454069,36.18471403,4620.1,4620.0,0.9371]
["bitfinex","ETHUSD",1755224454300,36.18471403,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224454603,36.18471403,4620.1,4620.0,0.9371]
["bitfinex","ETHUSD",1755224456380,36.18471403,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224456587,36.7663614,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224456773,36.67921403,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224457088,37.22921403,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224457484,36.9615999,4620.1,4620.0,0.4551]
["bitfinex","ETHUSD",1755224457806,36.18471403,4620.1,4620.0,0.4551]
["bitfinex","ETHUSD",1755224457973,36.18471403,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224460307,33.6285999,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1755224460516,34.01925872,4620.1,4620.0,0.4551]
["bitfinex","ETHUSD",1755224460732,34.60216805,4620.1,4620.0,0.9371]
["bitfinex","ETHUSD",1755224460884,34.48926629,4620.1,4620.0,0.9371]
["bitfinex","ETHUSD",1755224461409,36.6537216,4620.1,4620.0,0.9371]
["bitfinex","ETHUSD",1755224461822,36.6537216,4620.1,4620.0,0.8871]
["bitfinex","ETHUSD",1755224462206,31.04926629,4620.1,4620.0,0.8871]
["bitfinex","ETHUSD",1755224462382,34.48926629,4620.1,4620.0,0.8871]
["bitfinex","ETHUSD",1755224462582,33.90635696,4620.1,4620.0,0.8871]
["bitfinex","ETHUSD",1755224464482,33.90635696,4620.1,4620.0,0.4541]
["bitfinex","ETHUSD",1755224465108,30.0,4620.0,4619.8,0.001]
["bitfinex","ETHUSD",1755224465408,3.79835696,4619.9,4619.8,0.483]
["bitfinex","ETHUSD",1755224465611,33.79835696,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755224465824,33.79835696,4619.9,4619.8,0.9371]
["bitfinex","ETHUSD",1755224466713,30.46635696,4619.9,4619.8,0.9371]
["bitfinex","ETHUSD",1755224467209,3.332,4619.9,4619.8,0.9371]
["bitfinex","ETHUSD",1755224468011,0.002,4620.3,4619.8,0.9371]
["bitfinex","ETHUSD",1755224468174,33.44,4620.2,4619.9,0.02164549]
["bitfinex","ETHUSD",1755224468381,30.0,4620.1,4619.9,0.95774549]
["bitfinex","ETHUSD",1755224468581,0.002,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1755224468811,0.002,4620.3,4620.2,2.70170877]
["bitfinex","ETHUSD",1755224469020,0.002,4620.3,4620.2,3.63780877]
["bitfinex","ETHUSD",1755224470279,0.002,4620.3,4620.2,1.47340031]
["bitfinex","ETHUSD",1755224470592,0.002,4620.3,4620.2,0.9361]
["bitfinex","ETHUSD",1755224471628,0.002,4620.3,4620.2,3.10050846]
["bitfinex","ETHUSD",1755224471913,0.002,4620.3,4620.2,0.9361]
["bitfinex","ETHUSD",1755224472274,0.002,4620.3,4620.2,3.12215254]
["bitfinex","ETHUSD",1755224472882,0.002,4620.3,4620.2,3.78015254]
["bitfinex","ETHUSD",1755224473082,0.002,4620.3,4620.2,4.37461624]
["bitfinex","ETHUSD",1755224473289,0.002,4620.3,4620.2,4.35297216]
["bitfinex","ETHUSD",1755224473491,0.002,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1755224473693,0.002,4620.9,4620.8,2.29376869]
["bitfinex","ETHUSD",1755224473988,0.002,4620.9,4620.8,3.65402432]
["bitfinex","ETHUSD",1755224474194,0.002,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1755224474620,0.002,4621.2,4621.1,3.20808692]
["bitfinex","ETHUSD",1755224478298,1e-08,4621.2,4621.1,3.77972678]
["bitfinex","ETHUSD",1755224478615,1e-08,4621.2,4621.1,4.75168519]
["bitfinex","ETHUSD",1755224478817,1e-08,4621.2,4621.1,4.73004533]
["bitfinex","ETHUSD",1755224480011,0.002,4622.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1755224480229,0.002,4622.4,4622.0,2.27156555]
["bitfinex","ETHUSD",1755224480432,0.002,4622.4,4622.0,5.84935776]
["bitfinex","ETHUSD",1755224480616,0.002,4622.4,4622.0,6.76382211]
["bitfinex","ETHUSD",1755224480827,0.002,4622.4,4622.0,7.31382211]
["bitfinex","ETHUSD",1755224482060,0.002,4622.4,4622.0,6.76382211]
["bitfinex","ETHUSD",1755224482645,0.002,4622.4,4622.0,6.28182211]
["bitfinex","ETHUSD",1755224483360,0.002,4622.4,4622.0,2.49872211]
["bitfinex","ETHUSD",1755224483520,0.002,4622.4,4622.0,5.59956555]
["bitfinex","ETHUSD",1755224483720,0.002,4622.4,4622.0,6.52836555]
["bitfinex","ETHUSD",1755224484515,1e-08,4622.1,4622.0,7.07836555]
["bitfinex","ETHUSD",1755224485951,1e-08,4622.1,4622.0,10.07836555]
["bitfinex","ETHUSD",1755224487246,1e-08,4622.1,4622.0,14.32836555]
["bitfinex","ETHUSD",1755224487447,1e-08,4622.1,4622.0,15.97756592]
["bitfinex","ETHUSD",1755224494535,1e-08,4622.9,4622.3,2.16342513]
["bitfinex","ETHUSD",1755224494762,1e-08,4622.9,4622.7,0.55]
["bitfinex","ETHUSD",1755224494931,1e-08,4622.9,4622.8,4.55532847]
["bitfinex","ETHUSD",1755224495785,1e-08,4622.9,4622.8,6.1685196]
["bitfinex","ETHUSD",1755224496092,1e-08,4622.9,4622.8,5.59719113]
["bitfinex","ETHUSD",1755224496275,0.86070001,4622.9,4622.4,3.326]
["bitfinex","ETHUSD",1755224496571,0.4626,4622.8,4622.4,0.108]
["bitfinex","ETHUSD",1755224496739,0.8607,4622.8,4622.3,3.326]
["bitfinex","ETHUSD",1755224496940,0.8607,4622.8,4620.9,0.4952]
["bitfinex","ETHUSD",1755224496941,32.57775506,4622.7,4620.9,2.16408059]
["bitfinex","ETHUSD",1755224497189,31.34076542,4622.6,4620.8,0.086687]
["bitfinex","ETHUSD",1755224497342,1e-08,4622.9,4621.3,0.108]
["bitfinex","ETHUSD",1755224497343,0.108,4622.0,4621.3,0.108]
["bitfinex","ETHUSD",1755224497537,0.8607,4621.9,4621.4,3.326]
["bitfinex","ETHUSD",1755224497753,0.8607,4621.8,4621.4,3.326]
["bitfinex","ETHUSD",1755224497982,0.108,4622.0,4621.3,0.108]
["bitfinex","ETHUSD",1755224497983,0.8607,4621.7,4621.3,0.108]
["bitfinex","ETHUSD",1755224498140,0.8607,4621.6,4621.0,3.434]
["bitfinex","ETHUSD",1755224498345,0.8607,4621.5,4621.0,0.108]
["bitfinex","ETHUSD",1755224498644,0.8607,4621.4,4621.0,0.108]
["bitfinex","ETHUSD",1755224498843,0.8607,4621.3,4621.0,0.108]
["bitfinex","ETHUSD",1755224499038,0.108,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1755224499039,0.8607,4621.2,4621.0,0.108]
["bitfinex","ETHUSD",1755224499351,0.8607,4621.1,4621.0,0.108]
["bitfinex","ETHUSD",1755224499970,0.8607,4621.1,4620.8,5.49011621]
["bitfinex","ETHUSD",1755224500155,0.4626,4621.0,4620.8,5.49111621]
["bitfinex","ETHUSD",1755224500465,0.4626,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1755224500664,0.4626,4621.0,4620.8,3.327]
["bitfinex","ETHUSD",1755224501064,0.4626,4621.0,4620.8,5.49112498]
["bitfinex","ETHUSD",1755224501443,0.4626,4620.9,4620.8,3.327]
["bitfinex","ETHUSD",1755224502449,0.8607,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1755224502777,0.9687,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1755224503859,0.5706,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1755224504692,0.108,4621.3,4620.9,2.16406411]
["bitfinex","ETHUSD",1755224504980,0.77688587,4621.7,4621.2,2.1639401]
["bitfinex","ETHUSD",1755224505163,0.108,4621.5,4621.0,2.16403375]
["bitfinex","ETHUSD",1755224505378,0.108,4621.5,4621.0,2.59763375]
["bitfinex","ETHUSD",1755224505689,0.108,4621.5,4620.9,3.326]
["bitfinex","ETHUSD",1755224505892,0.4626,4621.5,4621.0,2.16403375]
["bitfinex","ETHUSD",1755224506092,0.108,4621.7,4621.0,2.27203375]
["bitfinex","ETHUSD",1755224506320,0.4626,4621.4,4621.1,2.16398111]
["bitfinex","ETHUSD",1755224506790,0.108,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1755224507014,0.4626,4622.3,4621.7,2.1636789]
["bitfinex","ETHUSD",1755224507287,0.58077131,4622.8,4621.7,2.1636789]
["bitfinex","ETHUSD",1755224507288,0.4626,4622.7,4621.9,2.16361236]
["bitfinex","ETHUSD",1755224507477,0.108,4622.5,4621.9,2.16361236]
["bitfinex","ETHUSD",1755224507673,0.57261705,4622.5,4621.9,2.16361236]
["bitfinex","ETHUSD",1755224507982,0.108,4622.5,4622.0,5.48956036]
["bitfinex","ETHUSD",1755224508185,0.108,4622.7,4622.1,0.12963518]
["bitfinex","ETHUSD",1755224508386,1e-08,4622.9,4622.1,0.12963518]
["bitfinex","ETHUSD",1755224508387,1e-08,4622.9,4622.4,0.108]
["bitfinex","ETHUSD",1755224508577,1e-08,4622.9,4622.5,2.16333153]
["bitfinex","ETHUSD",1755224509289,1e-08,4622.9,4622.4,0.108]
["bitfinex","ETHUSD",1755224509500,0.8607,4622.8,4622.0,5.4895207]
["bitfinex","ETHUSD",1755224509655,0.108,4622.5,4622.0,5.4895207]
["bitfinex","ETHUSD",1755224509856,0.108,4622.5,4622.0,3.326]
["bitfinex","ETHUSD",1755224510085,0.8607,4622.4,4621.9,0.108]
["bitfinex","ETHUSD",1755224510384,0.4626,4622.3,4621.9,0.108]
["bitfinex","ETHUSD",1755224510683,0.4626,4622.3,4622.0,2.1635504]
["bitfinex","ETHUSD",1755224510897,0.108,4622.5,4622.0,2.1635504]
["bitfinex","ETHUSD",1755224511102,0.108,4622.5,4622.1,2.16351846]
["bitfinex","ETHUSD",1755224511272,0.108,4622.5,4621.9,2.27156669]
["bitfinex","ETHUSD",1755224511877,0.108,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1755224512996,0.108,4622.5,4621.9,2.27161074]
["bitfinex","ETHUSD",1755224513400,0.108,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1755224513599,0.108,4622.5,4621.7,3.326]
["bitfinex","ETHUSD",1755224513896,0.4826,4622.4,4621.7,3.326]
["bitfinex","ETHUSD",1755224514374,0.4826,4622.4,4621.7,5.48970209]
["bitfinex","ETHUSD",1755224514769,0.108,4622.5,4621.7,5.48970209]
["bitfinex","ETHUSD",1755224514770,0.108,4622.5,4621.9,2.16361236]
["bitfinex","ETHUSD",1755224514966,0.108,4622.5,4622.2,2.16347067]
["bitfinex","ETHUSD",1755224515200,0.10800001,4622.9,4622.4,2.16337833]
["bitfinex","ETHUSD",1755224515401,0.10800001,4622.9,4622.3,0.5726]
["bitfinex","ETHUSD",1755224515574,0.10800001,4622.9,4622.4,2.16333309]
["bitfinex","ETHUSD",1755224515774,0.10800001,4622.9,4622.5,0.4646]
["bitfinex","ETHUSD",1755224516001,0.10800001,4622.9,4622.6,2.62788473]
["bitfinex","ETHUSD",1755224516179,0.10800001,4622.9,4622.6,0.4646]
["bitfinex","ETHUSD",1755224516381,0.10800001,4622.9,4622.4,2.16337342]
["bitfinex","ETHUSD",1755224516891,0.10800001,4622.9,4622.4,2.62797342]
["bitfinex","ETHUSD",1755224517202,1e-08,4622.9,4622.5,0.9573]
["bitfinex","ETHUSD",1755224517371,1e-08,4622.9,4622.7,0.108]
["bitfinex","ETHUSD",1755224517568,1e-08,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755224517995,1e-08,4622.9,4622.8,2.62779113]
["bitfinex","ETHUSD",1755224518194,1e-08,4622.9,4622.8,2.9452287]
["bitfinex","ETHUSD",1755224518476,1e-08,4622.9,4622.8,3.41629679]
["bitfinex","ETHUSD",1755224519692,1e-08,4622.9,4622.8,3.4379287]
["bitfinex","ETHUSD",1755224520108,1e-08,4622.9,4622.8,3.41629679]
["bitfinex","ETHUSD",1755224521277,1e-08,4622.9,4622.8,2.45899679]
["bitfinex","ETHUSD",1755224521597,1e-08,4622.9,4622.8,2.92359679]
["bitfinex","ETHUSD",1755224522294,1e-08,4622.9,4622.8,2.45899679]
["bitfinex","ETHUSD",1755224523184,1e-08,4622.9,4622.7,3.325]
["bitfinex","ETHUSD",1755224527840,0.4826,4622.8,4622.5,3.325]
["bitfinex","ETHUSD",1755224528112,1e-08,4622.9,4622.6,0.4646]
["bitfinex","ETHUSD",1755224529014,1e-08,4622.9,4622.8,2.27119113]
["bitfinex","ETHUSD",1755224529238,1e-08,4622.9,4622.8,5.61782304]
["bitfinex","ETHUSD",1755224529382,1e-08,4622.9,4622.8,6.55349113]
["bitfinex","ETHUSD",1755224529578,0.002,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1755224529777,0.002,4623.1,4623.0,3.10058739]
["bitfinex","ETHUSD",1755224530022,0.002,4623.5,4623.3,2.71295719]
["bitfinex","ETHUSD",1755224530331,1e-08,4623.6,4623.5,2.71286363]
["bitfinex","ETHUSD",1755224530533,1e-08,4623.8,4623.7,2.71277007]
["bitfinex","ETHUSD",1755224530683,1e-08,4623.8,4623.7,6.05839777]
["bitfinex","ETHUSD",1755224531027,1e-08,4623.8,4623.7,5.59477007]
["bitfinex","ETHUSD",1755224531323,1e-08,4623.8,4623.7,7.51128794]
["bitfinex","ETHUSD",1755224533523,1e-08,4623.8,4623.7,8.06128794]
["bitfinex","ETHUSD",1755224533694,0.002,4624.6,4624.4,2.16244269]
["bitfinex","ETHUSD",1755224533894,0.002,4624.6,4624.4,5.48644269]
["bitfinex","ETHUSD",1755224534105,0.002,4624.6,4624.4,6.55174269]
["bitfinex","ETHUSD",1755224534321,0.002,4624.6,4624.4,7.20691696]
["bitfinex","ETHUSD",1755224535099,1e-08,4624.8,4624.7,0.55]
["bitfinex","ETHUSD",1755224535299,1e-08,4624.8,4624.7,6.16592543]
["bitfinex","ETHUSD",1755224535536,1e-08,4624.8,4624.7,7.35462157]
["bitfinex","ETHUSD",1755224535696,1e-08,4624.8,4624.7,8.31192157]
["bitfinex","ETHUSD",1755224536445,1e-08,4625.1,4625.0,2.71216216]
["bitfinex","ETHUSD",1755224536606,1e-08,4625.1,4625.0,6.03516216]
["bitfinex","ETHUSD",1755224536937,0.4826,4626.7,4626.4,2.1614807]
["bitfinex","ETHUSD",1755224537147,0.4826,4626.7,4626.4,3.323]
["bitfinex","ETHUSD",1755224537450,0.4826,4627.5,4626.5,0.48621461]
["bitfinex","ETHUSD",1755224537623,0.108,4627.4,4626.7,2.16136771]
["bitfinex","ETHUSD",1755224537952,0.108,4627.4,4627.3,2.16108745]
["bitfinex","ETHUSD",1755224538164,0.108,4627.4,4627.0,2.16119741]
["bitfinex","ETHUSD",1755224538165,0.108,4627.4,4627.1,0.0216118]
["bitfinex","ETHUSD",1755224538345,30.0,4627.1,4626.6,0.108]
["bitfinex","ETHUSD",1755224538549,0.4826,4627.0,4626.6,5.59240338]
["bitfinex","ETHUSD",1755224538862,0.108,4627.4,4627.0,2.16121363]
["bitfinex","ETHUSD",1755224539027,0.108,4627.4,4626.6,3.431]
["bitfinex","ETHUSD",1755224539219,0.108,4627.4,4626.8,2.16129359]
["bitfinex","ETHUSD",1755224539420,0.10980487,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1755224539628,0.10980487,4628.6,4628.5,5.48352716]
["bitfinex","ETHUSD",1755224539848,0.10980487,4628.6,4628.5,5.97622716]
["bitfinex","ETHUSD",1755224540168,5.0,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1755224540318,5.0,4629.0,4628.8,3.345]
["bitfinex","ETHUSD",1755224540523,5.0,4629.0,4628.0,0.4646]
["bitfinex","ETHUSD",1755224540524,5.0,4629.0,4628.9,5.50534046]
["bitfinex","ETHUSD",1755224540723,5.0,4629.0,4628.9,3.345]
["bitfinex","ETHUSD",1755224541035,5.0,4629.0,4628.2,0.4646]
["bitfinex","ETHUSD",1755224541036,5.0,4629.0,4628.8,2.16038038]
["bitfinex","ETHUSD",1755224541422,5.0,4629.0,4628.2,0.4646]
["bitfinex","ETHUSD",1755224541641,5.0,4629.0,4628.3,5.50462053]
["bitfinex","ETHUSD",1755224541844,5.0,4629.0,4628.6,2.16048025]
["bitfinex","ETHUSD",1755224542050,5.0,4629.0,4628.7,3.344]
["bitfinex","ETHUSD",1755224542262,5.0,4629.0,4628.8,3.343]
["bitfinex","ETHUSD",1755224542566,0.4661,4628.9,4628.6,3.343]
["bitfinex","ETHUSD",1755224542764,30.8642,4628.8,4628.6,3.343]
["bitfinex","ETHUSD",1755224542951,0.8642,4628.7,4628.3,3.343]
["bitfinex","ETHUSD",1755224543465,5.0,4629.0,4628.4,2.16057277]
["bitfinex","ETHUSD",1755224543655,30.0,4628.9,4628.3,3.343]
["bitfinex","ETHUSD",1755224543855,0.4661,4628.7,4628.3,3.343]
["bitfinex","ETHUSD",1755224544161,0.4661,4628.6,4628.3,3.343]
["bitfinex","ETHUSD",1755224544332,30.0,4628.3,4628.0,3.342]
["bitfinex","ETHUSD",1755224544527,0.4661,4628.2,4627.7,3.342]
["bitfinex","ETHUSD",1755224545359,0.4661,4628.2,4627.7,5.50289783]
["bitfinex","ETHUSD",1755224545769,0.4661,4628.1,4627.3,2.16105008]
["bitfinex","ETHUSD",1755224546068,0.8642,4628.1,4627.4,3.343]
["bitfinex","ETHUSD",1755224546268,0.4661,4628.1,4627.4,3.343]
["bitfinex","ETHUSD",1755224546470,0.4661,4628.1,4627.5,3.342]
["bitfinex","ETHUSD",1755224547164,2.16076395,4628.0,4627.5,3.342]
["bitfinex","ETHUSD",1755224547365,0.4661,4627.9,4627.6,3.342]
["bitfinex","ETHUSD",1755224547570,0.4661,4627.9,4627.2,2.16112679]
["bitfinex","ETHUSD",1755224547754,0.4661,4627.9,4627.3,3.342]
["bitfinex","ETHUSD",1755224548401,0.4661,4627.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1755224548583,0.4661,4627.9,4626.6,0.4515]
["bitfinex","ETHUSD",1755224548786,30.0,4627.8,4626.7,3.341]
["bitfinex","ETHUSD",1755224548938,0.48251705,4627.7,4626.8,3.341]
["bitfinex","ETHUSD",1755224549143,32.16094735,4627.6,4626.8,3.341]
["bitfinex","ETHUSD",1755224549370,2.26911933,4627.3,4626.7,3.45]
["bitfinex","ETHUSD",1755224549568,0.108,4627.0,4626.6,3.342]
["bitfinex","ETHUSD",1755224549775,0.4661,4626.9,4626.5,3.342]
["bitfinex","ETHUSD",1755224550481,30.4661,4626.8,4626.4,0.108]
["bitfinex","ETHUSD",1755224550784,0.108,4626.6,4626.3,3.341]
["bitfinex","ETHUSD",1755224550984,30.4661,4626.5,4626.3,3.341]
["bitfinex","ETHUSD",1755224551161,0.8642,4626.4,4625.3,0.4515]
["bitfinex","ETHUSD",1755224551497,0.108,4626.1,4625.5,0.108]
["bitfinex","ETHUSD",1755224551907,0.108,4626.1,4625.5,2.26992171]
["bitfinex","ETHUSD",1755224552055,0.108,4626.1,4625.6,3.342]
["bitfinex","ETHUSD",1755224552269,0.108,4626.1,4625.6,5.50384849]
["bitfinex","ETHUSD",1755224552482,0.108,4626.1,4625.6,3.342]
["bitfinex","ETHUSD",1755224552682,0.108,4626.1,4625.5,0.108]
["bitfinex","ETHUSD",1755224552883,0.108,4626.1,4625.3,2.61347649]
["bitfinex","ETHUSD",1755224552884,30.0,4626.0,4625.6,3.341]
["bitfinex","ETHUSD",1755224553083,0.4661,4625.9,4625.6,3.341]
["bitfinex","ETHUSD",1755224553288,0.4661,4625.9,4625.3,2.27001563]
["bitfinex","ETHUSD",1755224553605,0.4661,4625.9,4625.3,0.108]
["bitfinex","ETHUSD",1755224553803,0.4661,4625.9,4625.0,3.341]
["bitfinex","ETHUSD",1755224553804,2.16184548,4625.7,4625.0,3.341]
["bitfinex","ETHUSD",1755224553975,30.0,4625.6,4625.0,3.341]
["bitfinex","ETHUSD",1755224554317,2.16183794,4625.7,4624.7,2.16326692]
["bitfinex","ETHUSD",1755224554627,0.108,4625.5,4624.9,3.341]
["bitfinex","ETHUSD",1755224554973,0.108,4625.5,4625.0,3.341]
["bitfinex","ETHUSD",1755224555696,30.0,4625.4,4625.0,3.341]
["bitfinex","ETHUSD",1755224556901,0.46180052,4625.3,4624.7,0.001]
["bitfinex","ETHUSD",1755224557214,0.108,4625.0,4624.7,0.001]
["bitfinex","ETHUSD",1755224557414,30.0,4624.9,4624.7,0.001]
["bitfinex","ETHUSD",1755224558092,0.46245143,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224558620,0.108,4625.0,4624.7,0.001]
["bitfinex","ETHUSD",1755224558833,30.0,4624.9,4624.7,0.001]
["bitfinex","ETHUSD",1755224559184,0.46270393,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224559695,0.108,4625.0,4624.7,0.001]
["bitfinex","ETHUSD",1755224560038,30.0,4624.9,4624.7,0.001]
["bitfinex","ETHUSD",1755224560235,0.46270393,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224560420,0.108,4625.0,4624.7,0.001]
["bitfinex","ETHUSD",1755224560632,30.0,4624.9,4624.7,0.001]
["bitfinex","ETHUSD",1755224566642,3.50525861,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224566844,33.50525861,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224567146,33.48884156,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224568048,33.09074156,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224568744,32.62835566,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224568952,33.09048524,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224569246,33.02645566,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224570225,33.48877806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224570548,33.09067806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224572266,30.9284224,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224572437,33.09067806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224572643,30.9284224,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224574649,33.09067806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224574957,33.48877806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224575874,33.09067806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224576271,33.67144937,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224576777,33.09067806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224577180,33.67110786,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224577352,31.0427522,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224577863,33.20500786,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224578374,32.62457806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224578771,30.4623224,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224579151,30.4623224,4624.8,4624.7,0.4678]
["bitfinex","ETHUSD",1755224579363,0.5703224,4624.8,4624.7,0.9639]
["bitfinex","ETHUSD",1755224579558,0.108,4624.8,4624.7,0.9639]
["bitfinex","ETHUSD",1755224579952,30.108,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224580158,31.15173544,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224580466,32.73257806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224580865,2.73257806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224581268,30.5703224,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224581588,36.06057806,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224581952,33.8983224,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224582147,36.83493981,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755224582375,33.8983224,4624.8,4624.7,0.4678]
["bitfinex","ETHUSD",1755224582573,31.15268675,4624.8,4624.7,0.9639]
["bitfinex","ETHUSD",1755224582776,30.5703224,4624.8,4624.7,0.9639]
["bitfinex","ETHUSD",1755224582968,31.15268675,4624.8,4624.7,0.9639]
["bitfinex","ETHUSD",1755224583870,30.5703224,4624.8,4624.7,0.9639]
["bitfinex","ETHUSD",1755224584071,0.5703224,4624.8,4624.7,0.9639]
["bitfinex","ETHUSD",1755224584273,0.4623224,4624.8,4624.7,0.9639]
["bitfinex","ETHUSD",1755224584471,0.108,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1755224584672,0.108,4624.9,4624.8,3.6540094]
["bitfinex","ETHUSD",1755224585072,0.4623224,4625.4,4624.8,3.6540094]
["bitfinex","ETHUSD",1755224585073,0.4623224,4625.4,4625.0,2.16215089]
["bitfinex","ETHUSD",1755224585276,0.4623224,4625.7,4625.4,2.1619614]
["bitfinex","ETHUSD",1755224585479,0.4623224,4626.0,4625.5,4.2909]
["bitfinex","ETHUSD",1755224585663,0.4643224,4626.2,4625.7,2.16183496]
["bitfinex","ETHUSD",1755224586002,0.4643224,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1755224586003,0.002,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1755224586187,0.002,4626.2,4626.1,3.67695418]
["bitfinex","ETHUSD",1755224586356,0.002,4626.2,4626.1,3.6553377]
["bitfinex","ETHUSD",1755224586682,0.002,4626.2,4626.1,4.82668966]
["bitfinex","ETHUSD",1755224586885,0.002,4626.2,4626.1,6.45754804]
["bitfinex","ETHUSD",1755224587683,0.002,4626.2,4626.1,7.00754804]
["bitfinex","ETHUSD",1755224587868,0.002,4626.2,4626.1,7.11554804]
["bitfinex","ETHUSD",1755224588065,1e-08,4626.2,4626.1,7.11554804]
["bitfinex","ETHUSD",1755224588297,0.002,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1755224588500,0.002,4627.1,4627.0,6.06409294]
["bitfinex","ETHUSD",1755224588676,0.002,4627.1,4627.0,7.00538067]
["bitfinex","ETHUSD",1755224590606,0.002,4627.1,4627.0,7.55538067]
["bitfinex","ETHUSD",1755224591403,0.002,4627.1,4627.0,3.7712531]
["bitfinex","ETHUSD",1755224591605,0.002,4627.1,4627.0,5.96702757]
["bitfinex","ETHUSD",1755224591804,0.002,4627.1,4627.0,6.46312757]
["bitfinex","ETHUSD",1755224592689,0.002,4627.1,4627.0,3.342]
["bitfinex","ETHUSD",1755224592881,0.002,4627.1,4627.0,6.46612757]
["bitfinex","ETHUSD",1755224593211,0.4979,4628.4,4627.0,6.46612757]
["bitfinex","ETHUSD",1755224593212,0.002,4628.4,4627.4,2.16104075]
["bitfinex","ETHUSD",1755224593375,0.002,4628.4,4627.4,2.18265115]
["bitfinex","ETHUSD",1755224593574,0.002,4628.4,4627.4,3.14555115]
["bitfinex","ETHUSD",1755224594404,0.002,4628.4,4627.4,3.12394075]
["bitfinex","ETHUSD",1755224595319,0.002,4628.4,4627.4,6.46594075]
["bitfinex","ETHUSD",1755224595489,0.002,4628.4,4627.4,4.07292073]
["bitfinex","ETHUSD",1755224596312,0.002,4628.4,4627.4,7.41392073]
["bitfinex","ETHUSD",1755224597714,0.002,4628.0,4627.4,7.41392073]
["bitfinex","ETHUSD",1755224598716,0.002,4628.0,4627.4,4.07292073]
["bitfinex","ETHUSD",1755224598917,0.002,4628.0,4627.9,2.71080727]
["bitfinex","ETHUSD",1755224599113,0.002,4628.0,4627.9,6.04880727]
["bitfinex","ETHUSD",1755224599317,0.002,4628.0,4627.9,7.83267601]
["bitfinex","ETHUSD",1755224601418,0.002,4628.0,4627.9,7.94067601]
["bitfinex","ETHUSD",1755224603340,4.958,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1755224603545,4.958,4629.0,4628.9,5.50034046]
["bitfinex","ETHUSD",1755224603857,4.958,4629.0,4628.9,5.60834046]
["bitfinex","ETHUSD",1755224605953,4.958,4629.0,4628.9,2.26834046]
["bitfinex","ETHUSD",1755224606355,4.958,4629.0,4628.9,5.60534046]
["bitfinex","ETHUSD",1755224609530,4.958,4629.0,4628.9,5.60334046]
["bitfinex","ETHUSD",1755224611026,0.11811001,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1755224611246,0.4616,4630.9,4629.3,0.55]
["bitfinex","ETHUSD",1755224611465,0.108,4631.2,4629.7,2.15996716]
["bitfinex","ETHUSD",1755224611670,30.0,4631.1,4630.5,0.108]
["bitfinex","ETHUSD",1755224611861,30.0,4631.1,4630.6,5.49654235]
["bitfinex","ETHUSD",1755224612076,0.4616,4631.0,4630.6,3.337]
["bitfinex","ETHUSD",1755224612282,0.03061118,4631.5,4630.7,3.337]
["bitfinex","ETHUSD",1755224612283,0.4616,4630.9,4630.7,3.337]
["bitfinex","ETHUSD",1755224612437,0.5696,4630.9,4630.8,3.337]
["bitfinex","ETHUSD",1755224612632,0.108,4630.9,4630.2,0.108]
["bitfinex","ETHUSD",1755224612838,0.4616,4631.2,4630.8,0.108]
["bitfinex","ETHUSD",1755224613155,30.0,4631.1,4630.9,3.347]
["bitfinex","ETHUSD",1755224613360,0.92398929,4631.0,4630.5,0.108]
["bitfinex","ETHUSD",1755224613738,0.46238929,4631.3,4630.6,3.36859547]
["bitfinex","ETHUSD",1755224614033,0.4616,4631.4,4630.9,0.108]
["bitfinex","ETHUSD",1755224614233,30.4616,4631.3,4631.0,3.348]
["bitfinex","ETHUSD",1755224614436,0.92398929,4631.2,4630.9,0.108]
["bitfinex","ETHUSD",1755224614660,0.4616,4631.1,4631.0,3.348]
["bitfinex","ETHUSD",1755224615174,0.92398929,4631.1,4631.0,3.348]
["bitfinex","ETHUSD",1755224615474,0.46238929,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1755224615767,0.46238929,4631.1,4631.0,5.50636082]
["bitfinex","ETHUSD",1755224616174,0.46238929,4631.3,4631.0,3.347]
["bitfinex","ETHUSD",1755224616372,0.46238929,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755224616867,0.46238929,4631.2,4631.1,2.2673142]
["bitfinex","ETHUSD",1755224617070,0.46238929,4631.2,4631.1,0.108]
["bitfinex","ETHUSD",1755224617271,0.46238929,4631.2,4631.1,2.2673142]
["bitfinex","ETHUSD",1755224617470,0.46238929,4631.2,4631.1,3.454]
["bitfinex","ETHUSD",1755224617647,0.46238929,4631.2,4631.1,3.453]
["bitfinex","ETHUSD",1755224618439,0.46238929,4631.2,4631.1,0.108]
["bitfinex","ETHUSD",1755224618672,0.46238929,4631.2,4631.1,3.453]
["bitfinex","ETHUSD",1755224620370,0.46238929,4631.2,4631.1,3.451]
["bitfinex","ETHUSD",1755224620678,30.92398929,4631.2,4631.1,0.108]
["bitfinex","ETHUSD",1755224620843,31.32208929,4631.2,4631.1,3.451]
["bitfinex","ETHUSD",1755224621180,34.25571861,4631.2,4631.1,0.108]
["bitfinex","ETHUSD",1755224621486,2.15944911,4630.9,4630.7,3.343]
["bitfinex","ETHUSD",1755224621693,30.0,4630.7,4630.5,3.343]
["bitfinex","ETHUSD",1755224621984,30.0,4630.7,4629.5,0.4356]
["bitfinex","ETHUSD",1755224621985,2.15969651,4630.3,4629.9,3.343]
["bitfinex","ETHUSD",1755224622187,30.46238929,4630.2,4629.9,3.343]
["bitfinex","ETHUSD",1755224622388,30.46238929,4630.1,4629.9,3.343]
["bitfinex","ETHUSD",1755224622545,0.46238929,4630.0,4629.6,0.108]
["bitfinex","ETHUSD",1755224622897,1.04201137,4629.9,4629.7,3.343]
["bitfinex","ETHUSD",1755224623058,0.57962208,4630.7,4630.4,2.15963435]
["bitfinex","ETHUSD",1755224623264,1.04323298,4630.6,4630.5,3.344]
["bitfinex","ETHUSD",1755224623588,0.4636109,4630.6,4630.5,5.50359399]
["bitfinex","ETHUSD",1755224623771,0.4636109,4630.6,4630.5,5.93919399]
["bitfinex","ETHUSD",1755224624284,0.4636109,4630.6,4630.5,3.344]
["bitfinex","ETHUSD",1755224624873,1.04323298,4630.6,4630.5,3.344]
["bitfinex","ETHUSD",1755224625072,1.04323298,4630.6,4630.0,2.15978116]
["bitfinex","ETHUSD",1755224625280,0.4636109,4630.5,4630.2,2.15969398]
["bitfinex","ETHUSD",1755224625488,0.4636109,4630.4,4630.1,3.344]
["bitfinex","ETHUSD",1755224625692,0.4636109,4630.3,4630.2,3.07023392]
["bitfinex","ETHUSD",1755224625988,0.4636109,4630.3,4630.2,6.41423392]
["bitfinex","ETHUSD",1755224626501,0.4636109,4630.3,4630.2,7.34673428]
["bitfinex","ETHUSD",1755224626798,0.57962208,4631.3,4630.2,1.76790036]
["bitfinex","ETHUSD",1755224626973,0.46376086,4631.2,4631.1,2.15929522]
["bitfinex","ETHUSD",1755224627295,0.46376086,4631.2,4631.1,3.366]
["bitfinex","ETHUSD",1755224627805,31.69783431,4631.2,4631.0,3.367]
["bitfinex","ETHUSD",1755224627993,30.92536086,4631.1,4631.0,3.367]
["bitfinex","ETHUSD",1755224628194,0.002,4631.4,4631.0,3.367]
["bitfinex","ETHUSD",1755224628195,0.24540936,4633.1,4631.1,0.55]
["bitfinex","ETHUSD",1755224628399,0.648929,4633.3,4631.5,3.0]
["bitfinex","ETHUSD",1755224628563,0.648929,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1755224628911,0.648929,4633.3,4633.2,7.50109377]
["bitfinex","ETHUSD",1755224629128,0.20124022,4634.9,4633.4,2.15824232]
["bitfinex","ETHUSD",1755224629413,0.20124022,4634.9,4633.2,4.77117493]
["bitfinex","ETHUSD",1755224629414,4.996,4635.0,4634.1,2.15790668]
["bitfinex","ETHUSD",1755224629563,4.996,4635.0,4634.2,3.429]
["bitfinex","ETHUSD",1755224629764,4.996,4635.0,4634.3,2.59342318]
["bitfinex","ETHUSD",1755224629975,4.996,4635.0,4634.3,0.4356]
["bitfinex","ETHUSD",1755224630281,2.15766651,4634.7,4633.5,3.435]
["bitfinex","ETHUSD",1755224630481,30.0,4634.6,4633.7,2.15808244]
["bitfinex","ETHUSD",1755224630682,30.0,4634.6,4633.7,2.15810027]
["bitfinex","ETHUSD",1755224630885,2.15770842,4634.6,4633.6,0.4356]
["bitfinex","ETHUSD",1755224631209,2.15797311,4634.0,4633.5,3.435]
["bitfinex","ETHUSD",1755224631904,30.0,4633.5,4633.0,3.439]
["bitfinex","ETHUSD",1755224632113,2.1581956,4633.6,4633.0,3.439]
["bitfinex","ETHUSD",1755224632263,0.4657,4633.9,4633.0,3.439]
["bitfinex","ETHUSD",1755224632608,32.15807727,4633.8,4633.0,3.439]
["bitfinex","ETHUSD",1755224632764,2.15819546,4633.6,4633.0,3.439]
["bitfinex","ETHUSD",1755224632964,2.1581002,4633.8,4633.0,3.439]
["bitfinex","ETHUSD",1755224633164,2.15801713,4633.9,4633.1,0.4361]
["bitfinex","ETHUSD",1755224633416,30.0,4633.8,4633.3,0.108]
["bitfinex","ETHUSD",1755224633577,0.108,4634.0,4633.3,0.108]
["bitfinex","ETHUSD",1755224633578,2.15819792,4633.5,4633.3,0.108]
["bitfinex","ETHUSD",1755224633784,2.15814785,4633.7,4633.3,0.108]
["bitfinex","ETHUSD",1755224633983,30.4657,4633.6,4633.0,3.439]
["bitfinex","ETHUSD",1755224634307,30.0,4633.5,4633.1,0.108]
["bitfinex","ETHUSD",1755224634505,2.15824232,4633.4,4633.0,3.439]
["bitfinex","ETHUSD",1755224635305,2.15833549,4633.2,4632.8,0.108]
["bitfinex","ETHUSD",1755224635481,2.15842866,4633.0,4632.1,3.435]
["bitfinex","ETHUSD",1755224635679,30.108,4632.9,4632.2,0.108]
["bitfinex","ETHUSD",1755224635880,0.108,4632.9,4632.2,0.5441]
["bitfinex","ETHUSD",1755224636085,2.15810285,4633.7,4632.4,2.1586831]
["bitfinex","ETHUSD",1755224636372,2.15783156,4634.3,4633.4,0.108]
["bitfinex","ETHUSD",1755224636571,0.108,4634.1,4633.4,0.108]
["bitfinex","ETHUSD",1755224636823,0.108,4634.1,4633.4,0.5441]
["bitfinex","ETHUSD",1755224637222,0.108,4634.1,4633.4,0.108]
["bitfinex","ETHUSD",1755224637423,2.15797096,4634.0,4633.4,0.108]
["bitfinex","ETHUSD",1755224638404,2.15804926,4633.9,4633.4,0.108]
["bitfinex","ETHUSD",1755224638583,0.4657,4634.0,4633.4,0.108]
["bitfinex","ETHUSD",1755224638781,2.62370564,4634.0,4633.4,0.108]
["bitfinex","ETHUSD",1755224639325,30.0,4633.9,4633.4,0.108]
["bitfinex","ETHUSD",1755224639523,30.0,4634.0,4633.4,0.108]
["bitfinex","ETHUSD",1755224640124,2.15800945,4633.9,4633.4,0.108]
["bitfinex","ETHUSD",1755224640332,0.108,4634.1,4633.4,0.108]
["bitfinex","ETHUSD",1755224640624,0.108,4634.1,4632.9,3.432]
["bitfinex","ETHUSD",1755224640625,30.4657,4634.0,4632.9,3.432]
["bitfinex","ETHUSD",1755224640796,2.15828934,4633.3,4633.0,0.108]
["bitfinex","ETHUSD",1755224640982,2.15825441,4633.4,4633.0,0.108]
["bitfinex","ETHUSD",1755224641324,2.15825441,4633.4,4632.7,3.432]
["bitfinex","ETHUSD",1755224641325,0.4657,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755224641525,2.1585741,4632.7,4632.2,3.43]
["bitfinex","ETHUSD",1755224641690,0.108,4633.0,4632.3,0.108]
["bitfinex","ETHUSD",1755224641898,2.15861092,4632.7,4632.3,0.108]
["bitfinex","ETHUSD",1755224642709,2.15861979,4632.6,4632.3,0.108]
["bitfinex","ETHUSD",1755224643654,3.8281,4633.3,4632.3,0.108]
["bitfinex","ETHUSD",1755224643655,2.15819543,4633.6,4632.6,2.15857273]
["bitfinex","ETHUSD",1755224643812,0.11,4633.7,4632.7,2.15854784]
["bitfinex","ETHUSD",1755224644012,0.11,4633.7,4633.0,0.108]
["bitfinex","ETHUSD",1755224645023,0.11,4633.7,4633.0,2.26641637]
["bitfinex","ETHUSD",1755224645407,0.11,4633.7,4633.0,0.108]
["bitfinex","ETHUSD",1755224646614,0.002,4633.7,4633.3,2.15824693]
["bitfinex","ETHUSD",1755224646813,0.002,4633.7,4633.3,0.5441]
["bitfinex","ETHUSD",1755224647249,0.002,4633.7,4633.4,0.4361]
["bitfinex","ETHUSD",1755224647615,0.002,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755224647815,0.002,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755224648028,0.002,4633.7,4633.6,3.19414917]
["bitfinex","ETHUSD",1755224648347,0.002,4633.7,4633.6,2.70224917]
["bitfinex","ETHUSD",1755224648511,0.002,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755224648815,0.002,4633.7,4633.6,2.70224917]
["bitfinex","ETHUSD",1755224650439,0.002,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755224650643,0.002,4633.7,4633.3,3.422]
["bitfinex","ETHUSD",1755224651339,0.002,4633.7,4633.4,0.108]
["bitfinex","ETHUSD",1755224652336,0.11,4633.7,4633.2,3.422]
["bitfinex","ETHUSD",1755224652725,0.11,4633.7,4633.0,0.108]
["bitfinex","ETHUSD",1755224652929,0.11,4633.7,4633.1,2.1583807]
["bitfinex","ETHUSD",1755224653320,0.11,4633.7,4633.0,0.108]
["bitfinex","ETHUSD",1755224653864,0.11,4633.7,4632.4,0.4919]
["bitfinex","ETHUSD",1755224653865,2.15820733,4633.5,4632.4,0.4919]
["bitfinex","ETHUSD",1755224654043,2.15820733,4633.5,4632.8,0.108]
["bitfinex","ETHUSD",1755224654247,2.15814917,4633.6,4632.8,0.108]
["bitfinex","ETHUSD",1755224654445,0.108,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1755224654646,2.26626828,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1755224654845,0.108,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1755224655048,2.15834068,4633.2,4632.8,0.108]
["bitfinex","ETHUSD",1755224655248,0.108,4633.4,4632.5,0.108]
["bitfinex","ETHUSD",1755224655436,2.26624243,4633.4,4632.5,2.26665611]
["bitfinex","ETHUSD",1755224655637,0.108,4633.4,4632.5,0.108]
["bitfinex","ETHUSD",1755224655841,2.26625672,4633.4,4632.5,0.108]
["bitfinex","ETHUSD",1755224656267,0.5737,4633.4,4632.5,0.108]
["bitfinex","ETHUSD",1755224656660,32.15829244,4633.3,4632.5,0.108]
["bitfinex","ETHUSD",1755224656860,0.002,4633.7,4632.5,0.108]
["bitfinex","ETHUSD",1755224656861,0.108,4633.1,4633.0,2.15842866]
["bitfinex","ETHUSD",1755224657065,0.108,4633.1,4633.0,3.08642866]
["bitfinex","ETHUSD",1755224657267,0.108,4633.1,4633.0,3.10801294]
["bitfinex","ETHUSD",1755224657437,0.002,4633.7,4633.0,0.94958428]
["bitfinex","ETHUSD",1755224657773,0.002,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755224658150,0.002,4633.7,4633.6,2.70224917]
["bitfinex","ETHUSD",1755224659576,0.002,4633.7,4633.6,3.19414917]
["bitfinex","ETHUSD",1755224662066,1e-08,4633.7,4633.6,3.76573066]
["bitfinex","ETHUSD",1755224662387,1e-08,4633.7,4633.6,6.76573066]
["bitfinex","ETHUSD",1755224662560,1e-08,4633.7,4633.6,7.97804537]
["bitfinex","ETHUSD",1755224663083,1e-08,4633.7,4633.6,8.13841788]
["bitfinex","ETHUSD",1755224664362,1e-08,4633.7,4633.6,11.39204537]
["bitfinex","ETHUSD",1755224664563,1e-08,4633.7,4633.6,11.38904537]
["bitfinex","ETHUSD",1755224665181,1e-08,4633.7,4633.6,10.34714537]
["bitfinex","ETHUSD",1755224665480,1e-08,4633.7,4633.6,6.11324917]
["bitfinex","ETHUSD",1755224666743,1e-08,4633.7,4633.6,6.57274917]
["bitfinex","ETHUSD",1755224668868,1e-08,4633.7,4633.6,5.67414917]
["bitfinex","ETHUSD",1755224669992,1e-08,4633.7,4633.6,3.516]
["bitfinex","ETHUSD",1755224670176,1e-08,4633.7,4633.6,3.512]
["bitfinex","ETHUSD",1755224670882,1e-08,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755224671086,1e-08,4633.7,4633.6,6.46364917]
["bitfinex","ETHUSD",1755224671257,1e-08,4633.7,4633.6,4.02983628]
["bitfinex","ETHUSD",1755224671464,1e-08,4633.7,4633.6,7.43683628]
["bitfinex","ETHUSD",1755224672689,1e-08,4633.7,4633.6,3.12833628]
["bitfinex","ETHUSD",1755224672870,1e-08,4633.7,4633.6,5.67314917]
["bitfinex","ETHUSD",1755224673062,1e-08,4633.7,4633.6,3.515]
["bitfinex","ETHUSD",1755224673447,0.47070001,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755224673652,0.47070001,4633.7,4633.4,0.108]
["bitfinex","ETHUSD",1755224673884,0.3981,4633.6,4632.9,3.407]
["bitfinex","ETHUSD",1755224674092,2.15829059,4633.3,4633.0,3.408]
["bitfinex","ETHUSD",1755224674279,0.108,4633.4,4632.9,3.408]
["bitfinex","ETHUSD",1755224674588,1e-08,4633.7,4633.3,2.1582889]
["bitfinex","ETHUSD",1755224674881,1e-08,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755224675574,0.47070001,4633.7,4633.4,3.408]
["bitfinex","ETHUSD",1755224675772,0.4707,4633.6,4633.4,3.516]
["bitfinex","ETHUSD",1755224675972,3.02700453,4633.5,4633.1,3.409]
["bitfinex","ETHUSD",1755224676291,2.15836337,4633.2,4632.3,0.001]
["bitfinex","ETHUSD",1755224676494,2.15838207,4633.1,4632.5,3.517]
["bitfinex","ETHUSD",1755224676689,0.108,4633.2,4632.5,3.517]
["bitfinex","ETHUSD",1755224676987,0.108,4633.2,4632.4,3.409]
["bitfinex","ETHUSD",1755224676988,30.8688,4633.1,4632.4,3.409]
["bitfinex","ETHUSD",1755224677288,3.02718517,4633.1,4632.4,3.409]
["bitfinex","ETHUSD",1755224677524,0.8688,4633.1,4632.4,3.409]
["bitfinex","ETHUSD",1755224678994,0.4707,4633.1,4632.4,3.409]
["bitfinex","ETHUSD",1755224679193,0.108,4633.2,4632.5,0.02158661]
["bitfinex","ETHUSD",1755224679392,0.10800001,4633.7,4633.0,0.108]
["bitfinex","ETHUSD",1755224679598,0.10800001,4633.7,4633.1,3.407]
["bitfinex","ETHUSD",1755224681600,0.10800001,4633.7,4633.2,0.02158335]
["bitfinex","ETHUSD",1755224681769,0.10800001,4633.7,4633.1,3.408]
["bitfinex","ETHUSD",1755224682396,2.26610689,4633.7,4633.1,3.408]
["bitfinex","ETHUSD",1755224682696,2.26610689,4633.7,4633.1,0.001]
["bitfinex","ETHUSD",1755224682697,30.0,4633.6,4633.1,0.001]
["bitfinex","ETHUSD",1755224682912,0.108,4633.4,4633.1,0.001]
["bitfinex","ETHUSD",1755224683468,0.5787,4633.4,4633.1,0.001]
["bitfinex","ETHUSD",1755224684199,1e-08,4633.7,4633.1,0.46458382]
["bitfinex","ETHUSD",1755224684402,1e-08,4633.7,4633.1,0.8624422]
["bitfinex","ETHUSD",1755224684599,1e-08,4633.7,4633.2,2.15829471]
["bitfinex","ETHUSD",1755224684765,1e-08,4633.7,4633.3,0.02158288]
["bitfinex","ETHUSD",1755224684966,1e-08,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755224685197,1e-08,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755224685405,1e-08,4633.7,4633.6,2.70814917]
["bitfinex","ETHUSD",1755224686269,1e-08,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755224687798,1e-08,4633.7,4633.6,0.02158149]
["bitfinex","ETHUSD",1755224688002,1e-08,4633.7,4633.6,3.06150732]
["bitfinex","ETHUSD",1755224689205,1e-08,4633.7,4633.6,2.70814917]
["bitfinex","ETHUSD",1755224690276,1e-08,4633.7,4633.6,0.55]
["bitfinex","ETHUSD",1755224690508,1e-08,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755224690800,1e-08,4633.7,4633.6,3.509]
["bitfinex","ETHUSD",1755224691316,1e-08,4633.7,4633.6,6.13073066]
["bitfinex","ETHUSD",1755224691519,1e-08,4633.7,4633.6,6.10914917]
["bitfinex","ETHUSD",1755224691911,1e-08,4633.7,4633.6,3.951]
["bitfinex","ETHUSD",1755224692094,1e-08,4633.7,4633.6,6.10914917]
["bitfinex","ETHUSD",1755224692586,1e-08,4633.7,4633.6,6.56434917]
["bitfinex","ETHUSD",1755224694005,1e-08,4633.7,4633.6,7.43660682]
["bitfinex","ETHUSD",1755224694210,1e-08,4633.7,4633.6,6.98140682]
["bitfinex","ETHUSD",1755224694790,1e-08,4633.7,4633.6,3.58040682]
["bitfinex","ETHUSD",1755224694994,1e-08,4633.7,4633.6,6.97640682]
["bitfinex","ETHUSD",1755224699435,1e-08,4633.7,4633.6,6.97740682]
["bitfinex","ETHUSD",1755224699734,1e-08,4633.7,4633.6,7.43260682]
["bitfinex","ETHUSD",1755224699938,1e-08,4633.7,4633.6,6.97740682]
["bitfinex","ETHUSD",1755224700438,1e-08,4633.7,4633.6,7.43260682]
["bitfinex","ETHUSD",1755224702308,1e-08,4633.7,4633.6,10.87460682]
["bitfinex","ETHUSD",1755224703241,1e-08,4633.7,4633.6,20.87460682]
["bitfinex","ETHUSD",1755224704006,1e-08,4633.7,4633.6,17.47860682]
["bitfinex","ETHUSD",1755224704343,1e-08,4633.7,4633.6,20.87060682]
["bitfinex","ETHUSD",1755224708111,1e-08,4633.7,4633.6,10.87060682]
["bitfinex","ETHUSD",1755224708927,1e-08,4633.7,4633.6,10.86660682]
["bitfinex","ETHUSD",1755224709623,1e-08,4633.7,4633.6,7.47860682]
["bitfinex","ETHUSD",1755224709940,1e-08,4633.7,4633.6,10.86660682]
["bitfinex","ETHUSD",1755224710136,1e-08,4633.7,4633.6,20.86660682]
["bitfinex","ETHUSD",1755224711507,1e-08,4633.7,4633.6,20.86460682]
["bitfinex","ETHUSD",1755224712539,1e-08,4633.7,4633.6,20.97260682]
["bitfinex","ETHUSD",1755224715752,1e-08,4633.7,4633.6,25.22260682]
["bitfinex","ETHUSD",1755224716649,1e-08,4633.7,4633.6,25.22360682]
["bitfinex","ETHUSD",1755224717930,1e-08,4633.7,4633.6,13.03140682]
["bitfinex","ETHUSD",1755224718133,0.49470001,4633.7,4633.6,2.15914917]
["bitfinex","ETHUSD",1755224718333,1e-08,4633.7,4633.6,5.56873066]
["bitfinex","ETHUSD",1755224718535,1e-08,4633.7,4633.6,5.54714917]
["bitfinex","ETHUSD",1755224718825,1e-08,4633.7,4633.6,6.88210682]
["bitfinex","ETHUSD",1755224719025,1e-08,4633.7,4633.6,7.34430682]
["bitfinex","ETHUSD",1755224719243,1e-08,4633.7,4633.6,7.89430682]
["bitfinex","ETHUSD",1755224719451,1e-08,4633.7,4633.6,8.34950682]
["bitfinex","ETHUSD",1755224719952,1e-08,4633.7,4633.6,7.89430682]
["bitfinex","ETHUSD",1755224720252,1e-08,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755224720453,1e-08,4635.0,4634.9,5.54554385]
["bitfinex","ETHUSD",1755224721526,1e-08,4635.0,4634.9,3.388]
["bitfinex","ETHUSD",1755224721727,1e-08,4635.0,4633.7,10.0]
["bitfinex","ETHUSD",1755224721922,2.15754385,4634.9,4633.8,3.29161676]
["bitfinex","ETHUSD",1755224722127,2.15750171,4635.0,4634.0,2.15794991]
["bitfinex","ETHUSD",1755224722355,2.15750171,4635.0,4633.9,3.387]
["bitfinex","ETHUSD",1755224722356,0.3781,4634.8,4633.9,3.387]
["bitfinex","ETHUSD",1755224722585,2.15768741,4634.6,4634.0,3.388]
["bitfinex","ETHUSD",1755224722858,0.3781,4634.5,4634.0,3.388]
["bitfinex","ETHUSD",1755224723026,2.15768821,4634.6,4634.0,3.388]
["bitfinex","ETHUSD",1755224723221,0.3781,4634.5,4634.0,3.388]
["bitfinex","ETHUSD",1755224723446,0.3781,4634.4,4634.0,3.388]
["bitfinex","ETHUSD",1755224723833,0.3781,4634.3,4633.6,0.001]
["bitfinex","ETHUSD",1755224724233,2.15786975,4634.2,4633.7,3.387]
["bitfinex","ETHUSD",1755224724459,0.3781,4634.1,4633.7,3.387]
["bitfinex","ETHUSD",1755224724759,0.3781,4634.0,4633.7,3.387]
["bitfinex","ETHUSD",1755224724927,0.3781,4634.4,4633.7,3.387]
["bitfinex","ETHUSD",1755224725123,0.3781,4634.4,4633.8,0.02158056]
["bitfinex","ETHUSD",1755224725462,1e-08,4635.0,4633.9,3.386]
["bitfinex","ETHUSD",1755224725668,1e-08,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755224725876,1e-08,4635.0,4634.9,2.17911928]
["bitfinex","ETHUSD",1755224726026,1e-08,4635.0,4634.9,5.56054385]
["bitfinex","ETHUSD",1755224726227,1e-08,4635.0,4634.9,5.82122559]
["bitfinex","ETHUSD",1755224728077,1e-08,4635.0,4634.9,5.92922559]
["bitfinex","ETHUSD",1755224728944,1e-08,4635.0,4634.9,2.52622559]
["bitfinex","ETHUSD",1755224729460,1e-08,4635.0,4634.9,5.92622559]
["bitfinex","ETHUSD",1755224731269,1e-08,4635.0,4634.9,6.37262559]
["bitfinex","ETHUSD",1755224733655,1e-08,4635.0,4634.9,5.92622559]
["bitfinex","ETHUSD",1755224734159,0.00200001,4635.0,4634.9,5.92622559]
["bitfinex","ETHUSD",1755224735765,0.00200001,4635.0,4634.9,6.37262559]
["bitfinex","ETHUSD",1755224736077,0.00200001,4635.0,4634.9,6.85232559]
["bitfinex","ETHUSD",1755224736755,0.00200001,4635.0,4634.9,7.40232559]
["bitfinex","ETHUSD",1755224738641,1e-08,4635.1,4635.0,2.7074973]
["bitfinex","ETHUSD",1755224738869,1e-08,4635.1,4635.0,4.88191651]
["bitfinex","ETHUSD",1755224739076,1e-08,4635.1,4635.0,4.86034154]
["bitfinex","ETHUSD",1755224739275,1e-08,4635.1,4635.0,4.96834154]
["bitfinex","ETHUSD",1755224740281,1e-08,4635.1,4635.0,7.96834154]
["bitfinex","ETHUSD",1755224740882,1e-08,4635.1,4635.0,12.21834154]
["bitfinex","ETHUSD",1755224741746,1e-08,4635.1,4635.0,11.29224154]
["bitfinex","ETHUSD",1755224741946,1e-08,4635.1,4635.0,14.67924154]
["bitfinex","ETHUSD",1755224742791,1e-08,4635.1,4635.0,7.63424154]
["bitfinex","ETHUSD",1755224742949,1e-08,4635.1,4635.0,11.02024154]
["bitfinex","ETHUSD",1755224743477,1e-08,4635.1,4635.0,9.7934973]
["bitfinex","ETHUSD",1755224744283,1e-08,4635.1,4634.9,0.36868174]
["bitfinex","ETHUSD",1755224744498,1e-08,4635.1,4635.0,5.5424973]
["bitfinex","ETHUSD",1755224745674,1e-08,4635.1,4635.0,9.7924973]
["bitfinex","ETHUSD",1755224745977,1e-08,4635.1,4635.0,9.7904973]
["bitfinex","ETHUSD",1755224746687,1e-08,4635.1,4635.0,5.5404973]
["bitfinex","ETHUSD",1755224747065,1e-08,4635.1,4635.0,6.5368973]
["bitfinex","ETHUSD",1755224747265,1e-08,4635.1,4635.0,7.8968447]
["bitfinex","ETHUSD",1755224747469,1e-08,4635.1,4635.0,7.5251447]
["bitfinex","ETHUSD",1755224748486,1e-08,4635.1,4635.0,4.1421447]
["bitfinex","ETHUSD",1755224748693,1e-08,4635.1,4635.0,7.5281447]
["bitfinex","ETHUSD",1755224748891,1e-08,4635.1,4635.0,6.4237447]
["bitfinex","ETHUSD",1755224749293,1e-08,4635.1,4635.0,6.8701447]
["bitfinex","ETHUSD",1755224749472,1e-08,4635.1,4635.0,7.3498447]
["bitfinex","ETHUSD",1755224749867,1e-08,4635.1,4635.0,8.0078447]
["bitfinex","ETHUSD",1755224750190,1e-08,4635.1,4635.0,8.4939447]
["bitfinex","ETHUSD",1755224750373,1e-08,4635.1,4635.0,11.4939447]
["bitfinex","ETHUSD",1755224752795,1e-08,4635.1,4635.0,10.5688447]
["bitfinex","ETHUSD",1755224752989,1e-08,4635.1,4635.0,7.1818447]
["bitfinex","ETHUSD",1755224753185,1e-08,4635.1,4635.0,10.5678447]
["bitfinex","ETHUSD",1755224753387,1e-08,4635.1,4635.0,10.0817447]
["bitfinex","ETHUSD",1755224753709,1e-08,4635.1,4635.0,10.1681767]
["bitfinex","ETHUSD",1755224754188,1e-08,4635.1,4635.0,6.7821767]
["bitfinex","ETHUSD",1755224754377,1e-08,4635.1,4635.0,10.1671767]
["bitfinex","ETHUSD",1755224754807,1e-08,4635.1,4635.0,10.6120767]
["bitfinex","ETHUSD",1755224755297,1e-08,4635.1,4635.0,11.0643767]
["bitfinex","ETHUSD",1755224757201,1e-08,4635.1,4635.0,10.9563767]
["bitfinex","ETHUSD",1755224757402,1e-08,4635.1,4635.0,11.0643767]
["bitfinex","ETHUSD",1755224757775,1e-08,4635.1,4635.0,10.6120767]
["bitfinex","ETHUSD",1755224758070,1e-08,4635.1,4635.0,11.0643767]
["bitfinex","ETHUSD",1755224758275,1e-08,4635.1,4635.0,15.3143767]
["bitfinex","ETHUSD",1755224760286,1e-08,4635.1,4635.0,25.3143767]
["bitfinex","ETHUSD",1755224761406,1e-08,4635.1,4635.0,15.3143767]
["bitfinex","ETHUSD",1755224761606,1e-08,4635.1,4635.0,11.4770767]
["bitfinex","ETHUSD",1755224761782,1e-08,4635.1,4635.0,14.8540767]
["bitfinex","ETHUSD",1755224763489,1e-08,4635.1,4635.0,14.4091767]
["bitfinex","ETHUSD",1755224763696,1e-08,4635.1,4635.0,15.3063767]
["bitfinex","ETHUSD",1755224763978,1e-08,4635.1,4635.0,10.7707447]
["bitfinex","ETHUSD",1755224764177,1e-08,4635.1,4635.0,6.5207447]
["bitfinex","ETHUSD",1755224764883,1e-08,4635.1,4635.0,2.2654973]
["bitfinex","ETHUSD",1755224765084,1e-08,4635.1,4635.0,5.6394973]
["bitfinex","ETHUSD",1755224765279,0.37810001,4635.1,4635.0,2.2654973]
["bitfinex","ETHUSD",1755224765485,0.37810001,4635.1,4635.0,0.108]
["bitfinex","ETHUSD",1755224765681,0.37810001,4635.1,4635.0,3.482]
["bitfinex","ETHUSD",1755224765887,0.37810001,4635.1,4635.0,0.108]
["bitfinex","ETHUSD",1755224766082,0.37810001,4635.1,4635.0,3.482]
["bitfinex","ETHUSD",1755224766401,32.53555076,4635.1,4635.0,0.108]
["bitfinex","ETHUSD",1755224766605,30.37810001,4635.1,4634.8,0.001]
["bitfinex","ETHUSD",1755224766803,30.3781,4635.0,4634.8,0.001]
["bitfinex","ETHUSD",1755224767006,32.15754385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755224767197,2.53564385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755224767393,0.3781,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755224768002,1e-08,4635.1,4634.9,2.15754385]
["bitfinex","ETHUSD",1755224768203,1e-08,4635.1,4634.9,2.17911928]
["bitfinex","ETHUSD",1755224768407,0.3781,4635.0,4634.8,3.378]
["bitfinex","ETHUSD",1755224769320,0.3781,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755224769519,1e-08,4635.1,4634.8,5.5445904]
["bitfinex","ETHUSD",1755224769734,1e-08,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1755224770223,1e-08,4635.1,4635.0,2.6023973]
["bitfinex","ETHUSD",1755224770427,1e-08,4635.1,4635.0,3.48389919]
["bitfinex","ETHUSD",1755224770607,1e-08,4635.1,4635.0,3.93619919]
["bitfinex","ETHUSD",1755224771398,1e-08,4635.1,4635.0,3.91462422]
["bitfinex","ETHUSD",1755224771602,1e-08,4635.1,4635.0,7.32419919]
["bitfinex","ETHUSD",1755224771785,1e-08,4635.1,4635.0,7.85262422]
["bitfinex","ETHUSD",1755224772010,1e-08,4635.1,4635.0,3.01742422]
["bitfinex","ETHUSD",1755224772219,1e-08,4635.1,4635.0,5.5444973]
["bitfinex","ETHUSD",1755224772516,1e-08,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1755224772844,1e-08,4635.1,4635.0,5.5444973]
["bitfinex","ETHUSD",1755224773503,1e-08,4635.1,4635.0,5.5434973]
["bitfinex","ETHUSD",1755224774418,1e-08,4635.1,4635.0,5.9883973]
["bitfinex","ETHUSD",1755224774608,1e-08,4635.1,4635.0,7.25539422]
["bitfinex","ETHUSD",1755224775323,1e-08,4635.1,4635.0,6.80309422]
["bitfinex","ETHUSD",1755224775984,1e-08,4635.1,4635.0,6.35819422]
["bitfinex","ETHUSD",1755224776197,1e-08,4635.1,4635.0,5.5434973]
["bitfinex","ETHUSD",1755224776620,1e-08,4635.1,4635.0,2.2654973]
["bitfinex","ETHUSD",1755224776991,1e-08,4635.1,4635.0,5.6484973]
["bitfinex","ETHUSD",1755224777401,1e-08,4635.1,4635.0,6.0933973]
["bitfinex","ETHUSD",1755224777599,1e-08,4635.1,4635.0,6.96382422]
["bitfinex","ETHUSD",1755224778118,1e-08,4635.1,4635.0,7.96612422]
["bitfinex","ETHUSD",1755224778296,1e-08,4635.1,4635.0,10.96612422]
["bitfinex","ETHUSD",1755224778888,1e-08,4635.1,4635.0,3.13592422]
["bitfinex","ETHUSD",1755224779087,1e-08,4635.1,4635.0,5.9843973]
["bitfinex","ETHUSD",1755224779427,1e-08,4635.1,4635.0,6.4366973]
["bitfinex","ETHUSD",1755224780010,1e-08,4635.1,4635.0,5.5394973]
["bitfinex","ETHUSD",1755224781892,1e-08,4635.1,4635.0,5.9747973]
["bitfinex","ETHUSD",1755224782097,1e-08,4635.1,4635.0,7.0216973]
["bitfinex","ETHUSD",1755224782438,1e-08,4635.1,4635.0,8.02614922]
["bitfinex","ETHUSD",1755224782798,1e-08,4635.1,4635.0,8.02714922]
["bitfinex","ETHUSD",1755224783503,1e-08,4635.1,4635.0,4.64514922]
["bitfinex","ETHUSD",1755224783692,1e-08,4635.1,4635.0,7.45082422]
["bitfinex","ETHUSD",1755224784724,1e-08,4635.1,4635.0,4.06182422]
["bitfinex","ETHUSD",1755224785038,1e-08,4635.1,4635.0,7.45082422]
["bitfinex","ETHUSD",1755224785343,1e-08,4635.1,4635.0,6.89982422]
["bitfinex","ETHUSD",1755224785551,1e-08,4635.1,4635.0,6.46452422]
["bitfinex","ETHUSD",1755224786212,1e-08,4635.1,4635.0,6.46352422]
["bitfinex","ETHUSD",1755224786404,1e-08,4635.1,4635.0,6.46252422]
["bitfinex","ETHUSD",1755224788227,1e-08,4635.1,4635.0,6.89782422]
["bitfinex","ETHUSD",1755224788439,0.002,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1755224788601,0.002,4636.0,4635.9,6.3067863]
["bitfinex","ETHUSD",1755224788937,0.002,4636.0,4635.9,7.3469863]
["bitfinex","ETHUSD",1755224791444,0.108,4638.4,4636.3,0.55]
["bitfinex","ETHUSD",1755224791640,0.3781,4638.6,4637.9,0.108]
["bitfinex","ETHUSD",1755224791822,0.108,4638.9,4638.2,0.108]
["bitfinex","ETHUSD",1755224792028,2.26369774,4638.9,4638.2,3.494]
["bitfinex","ETHUSD",1755224792339,0.108,4638.9,4638.2,3.494]
["bitfinex","ETHUSD",1755224792839,0.3781,4638.6,4638.2,3.494]
["bitfinex","ETHUSD",1755224794111,0.3781,4638.6,4638.2,0.108]
["bitfinex","ETHUSD",1755224794317,0.108,4638.9,4638.2,3.492]
["bitfinex","ETHUSD",1755224794934,0.12441705,4638.9,4638.2,0.108]
["bitfinex","ETHUSD",1755224795136,0.43349119,4638.3,4638.2,3.496]
["bitfinex","ETHUSD",1755224795517,0.43349119,4638.3,4638.2,3.388]
["bitfinex","ETHUSD",1755224796613,0.43349119,4638.3,4637.9,0.108]
["bitfinex","ETHUSD",1755224796833,0.3781,4638.2,4638.0,3.386]
["bitfinex","ETHUSD",1755224797035,32.15614721,4638.0,4637.6,3.386]
["bitfinex","ETHUSD",1755224797249,30.3781,4637.9,4637.6,3.386]
["bitfinex","ETHUSD",1755224797542,0.3781,4637.9,4637.6,3.386]
["bitfinex","ETHUSD",1755224797742,2.53425602,4637.9,4637.6,3.386]
["bitfinex","ETHUSD",1755224797925,2.534312,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1755224798113,0.3781,4637.8,4637.2,3.386]
["bitfinex","ETHUSD",1755224798310,0.3781,4637.8,4637.3,3.386]
["bitfinex","ETHUSD",1755224798510,30.0,4637.3,4637.0,3.386]
["bitfinex","ETHUSD",1755224798714,30.0,4637.3,4636.3,5.179]
["bitfinex","ETHUSD",1755224798715,0.3781,4637.2,4636.9,3.386]
["bitfinex","ETHUSD",1755224798945,0.108,4637.0,4636.3,7.44388878]
["bitfinex","ETHUSD",1755224799121,0.108,4637.0,4636.3,5.287]
["bitfinex","ETHUSD",1755224799325,0.108,4637.0,4636.4,3.386]
["bitfinex","ETHUSD",1755224800044,30.0,4636.9,4636.5,3.386]
["bitfinex","ETHUSD",1755224800246,0.3781,4636.8,4636.1,0.001]
["bitfinex","ETHUSD",1755224800562,30.0,4636.7,4636.2,3.385]
["bitfinex","ETHUSD",1755224800727,2.15609746,4638.1,4637.0,2.15656108]
["bitfinex","ETHUSD",1755224800926,0.108,4637.7,4637.2,2.15647373]
["bitfinex","ETHUSD",1755224801126,0.05739119,4638.3,4637.3,0.02156427]
["bitfinex","ETHUSD",1755224801359,0.05739119,4638.3,4637.4,2.15638073]
["bitfinex","ETHUSD",1755224801360,0.108,4637.9,4637.4,2.15638073]
["bitfinex","ETHUSD",1755224801645,0.108,4637.9,4637.1,0.108]
["bitfinex","ETHUSD",1755224801850,30.39451705,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1755224802149,30.0,4637.7,4636.9,3.385]
["bitfinex","ETHUSD",1755224802333,0.01641705,4637.6,4636.1,0.4363]
["bitfinex","ETHUSD",1755224802539,30.0,4637.5,4636.4,2.15682998]
["bitfinex","ETHUSD",1755224802739,30.0,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755224803548,30.0,4637.5,4637.0,3.384]
["bitfinex","ETHUSD",1755224804116,30.0,4637.5,4637.0,3.8193]
["bitfinex","ETHUSD",1755224804555,30.0,4637.5,4637.0,3.384]
["bitfinex","ETHUSD",1755224806358,30.0,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755224806535,30.0,4637.5,4637.0,3.38]
["bitfinex","ETHUSD",1755224807159,30.0,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755224807160,0.3781,4637.4,4636.9,3.38]
["bitfinex","ETHUSD",1755224807358,0.108,4637.1,4636.5,2.15675956]
["bitfinex","ETHUSD",1755224807539,0.3781,4637.1,4635.5,0.4353]
["bitfinex","ETHUSD",1755224807722,30.0,4637.0,4636.0,3.379]
["bitfinex","ETHUSD",1755224808161,2.15661325,4636.9,4636.0,3.379]
["bitfinex","ETHUSD",1755224808333,32.15666526,4636.8,4636.0,3.379]
["bitfinex","ETHUSD",1755224808534,32.15670812,4636.7,4636.0,3.379]
["bitfinex","ETHUSD",1755224808754,2.15670812,4636.7,4636.0,3.379]
["bitfinex","ETHUSD",1755224809055,2.15666312,4636.8,4636.0,3.379]
["bitfinex","ETHUSD",1755224809256,30.0,4636.7,4636.0,3.379]
["bitfinex","ETHUSD",1755224809462,30.0,4636.8,4636.0,3.379]
["bitfinex","ETHUSD",1755224810338,30.0,4636.8,4635.8,2.15712286]
["bitfinex","ETHUSD",1755224810539,30.0,4636.8,4636.2,3.377]
["bitfinex","ETHUSD",1755224811136,32.15666166,4636.8,4636.2,3.377]
["bitfinex","ETHUSD",1755224811342,32.1567135,4636.7,4636.2,3.377]
["bitfinex","ETHUSD",1755224811546,2.15676896,4636.6,4635.6,2.15721751]
["bitfinex","ETHUSD",1755224811873,30.01641705,4636.5,4634.9,0.4297]
["bitfinex","ETHUSD",1755224812185,2.15693563,4636.3,4635.3,5.5333538]
["bitfinex","ETHUSD",1755224812339,30.0,4636.2,4635.5,2.15726023]
["bitfinex","ETHUSD",1755224812535,2.156904,4636.3,4635.3,5.96303075]
["bitfinex","ETHUSD",1755224812742,30.0,4636.2,4635.3,5.96303075]
["bitfinex","ETHUSD",1755224813041,30.6,4636.2,4635.3,3.8057]
["bitfinex","ETHUSD",1755224813260,30.6,4636.2,4635.3,0.4297]
["bitfinex","ETHUSD",1755224813458,30.0,4636.2,4635.7,3.376]
["bitfinex","ETHUSD",1755224813966,30.3781,4636.2,4635.5,3.374]
["bitfinex","ETHUSD",1755224814166,32.53503887,4636.2,4635.5,3.374]
["bitfinex","ETHUSD",1755224814373,30.0,4636.2,4635.5,3.374]
["bitfinex","ETHUSD",1755224814687,30.0,4636.3,4635.5,3.374]
["bitfinex","ETHUSD",1755224815348,32.1569072,4636.3,4635.5,3.374]
["bitfinex","ETHUSD",1755224815551,2.53486406,4636.6,4635.5,3.374]
["bitfinex","ETHUSD",1755224815552,32.15693887,4636.2,4635.5,3.374]
["bitfinex","ETHUSD",1755224815863,30.0,4636.2,4635.6,0.02157218]
["bitfinex","ETHUSD",1755224816169,30.0,4636.7,4635.6,0.50777218]
["bitfinex","ETHUSD",1755224816477,2.15671052,4636.7,4636.1,0.4307]
["bitfinex","ETHUSD",1755224816667,33.374,4636.9,4636.1,0.4307]
["bitfinex","ETHUSD",1755224816668,30.0,4636.6,4636.1,0.001]
["bitfinex","ETHUSD",1755224816870,30.0,4636.8,4636.1,0.001]
["bitfinex","ETHUSD",1755224817071,2.15678625,4636.6,4636.1,0.001]
["bitfinex","ETHUSD",1755224817274,30.0,4636.5,4636.1,0.001]
["bitfinex","ETHUSD",1755224817442,0.108,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224817642,0.002,4637.0,4636.1,0.001]
["bitfinex","ETHUSD",1755224817869,2.15671185,4636.7,4636.1,0.109]
["bitfinex","ETHUSD",1755224818071,30.01641705,4636.6,4636.1,0.109]
["bitfinex","ETHUSD",1755224818267,30.0,4636.5,4636.1,0.109]
["bitfinex","ETHUSD",1755224818467,2.15683916,4636.5,4636.1,0.001]
["bitfinex","ETHUSD",1755224818673,0.108,4636.3,4636.1,0.001]
["bitfinex","ETHUSD",1755224820579,0.108,4636.3,4636.2,0.4297]
["bitfinex","ETHUSD",1755224820786,0.108,4636.3,4636.2,0.9159]
["bitfinex","ETHUSD",1755224821192,0.108,4636.3,4636.2,0.4297]
["bitfinex","ETHUSD",1755224822837,0.108,4636.3,4636.1,0.001]
["bitfinex","ETHUSD",1755224823849,0.108,4636.3,4636.1,0.4307]
["bitfinex","ETHUSD",1755224824145,0.108,4636.3,4636.2,0.4297]
["bitfinex","ETHUSD",1755224824342,0.108,4636.3,4636.1,0.001]
["bitfinex","ETHUSD",1755224824747,0.002,4637.0,4636.2,0.4297]
["bitfinex","ETHUSD",1755224824946,0.108,4636.7,4636.2,0.4297]
["bitfinex","ETHUSD",1755224825184,30.0,4636.6,4636.3,0.4297]
["bitfinex","ETHUSD",1755224825969,30.0,4636.6,4636.1,0.109]
["bitfinex","ETHUSD",1755224826491,32.15679718,4636.6,4636.1,0.001]
["bitfinex","ETHUSD",1755224826694,30.0,4636.5,4636.1,0.001]
["bitfinex","ETHUSD",1755224827050,32.1567138,4636.7,4636.1,0.001]
["bitfinex","ETHUSD",1755224827290,0.108,4636.4,4636.1,0.001]
["bitfinex","ETHUSD",1755224827592,2.1568958,4636.3,4636.1,0.001]
["bitfinex","ETHUSD",1755224827908,30.0,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224828115,0.6,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224828628,2.75693887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224828789,33.13503887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224829523,32.75693887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224829829,36.50403887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224830173,36.12593887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224830434,36.50403887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224831404,36.12593887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224832103,36.50403887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224833232,36.9688417,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224833536,36.50403887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224834540,36.12593887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224835098,36.50403887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224835916,37.51883794,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224836135,37.72057031,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224836952,37.34247031,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224837249,37.14073794,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224837459,36.69873794,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224837747,37.07683794,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224838184,36.69873794,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224838542,37.07683794,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224838987,36.69873794,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224839334,37.24873794,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224841246,37.62683794,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224842271,37.82850561,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755224842482,2.15717151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224842663,30.108,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224842839,30.108,4635.7,4635.6,0.4938]
["bitfinex","ETHUSD",1755224842840,32.26517151,4635.7,4635.6,0.4938]
["bitfinex","ETHUSD",1755224843040,30.108,4635.7,4635.6,0.4938]
["bitfinex","ETHUSD",1755224843343,32.26517151,4635.7,4635.6,0.9517]
["bitfinex","ETHUSD",1755224843540,30.108,4635.7,4635.6,0.9517]
["bitfinex","ETHUSD",1755224844351,32.26517151,4635.7,4635.6,0.9517]
["bitfinex","ETHUSD",1755224844548,30.108,4635.7,4635.6,0.9517]
["bitfinex","ETHUSD",1755224844871,32.26517151,4635.7,4635.6,0.4589]
["bitfinex","ETHUSD",1755224845568,2.26517151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224845780,2.28158856,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224845980,35.64458856,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224846148,35.62817151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224847543,32.26517151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224849380,30.0,4635.7,4635.6,0.9517]
["bitfinex","ETHUSD",1755224849681,32.26517151,4635.7,4635.6,0.9517]
["bitfinex","ETHUSD",1755224849980,30.108,4635.7,4635.6,0.9517]
["bitfinex","ETHUSD",1755224850852,0.108,4635.7,4635.6,0.9517]
["bitfinex","ETHUSD",1755224851580,0.002,4636.2,4635.6,1.26260429]
["bitfinex","ETHUSD",1755224851782,0.002,4636.2,4635.7,0.9507]
["bitfinex","ETHUSD",1755224852262,0.002,4636.2,4635.8,0.9507]
["bitfinex","ETHUSD",1755224852788,0.002,4636.2,4635.6,0.109]
["bitfinex","ETHUSD",1755224852789,0.002,4636.2,4635.9,0.9507]
["bitfinex","ETHUSD",1755224853089,0.108,4636.1,4635.9,0.9507]
["bitfinex","ETHUSD",1755224853259,0.108,4636.1,4636.0,0.9507]
["bitfinex","ETHUSD",1755224853459,0.002,4636.2,4636.0,0.9507]
["bitfinex","ETHUSD",1755224853661,0.002,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1755224853865,0.002,4636.2,4636.1,0.9507]
["bitfinex","ETHUSD",1755224855995,0.002,4636.2,4636.1,0.4579]
["bitfinex","ETHUSD",1755224856157,0.002,4636.2,4635.6,0.001]
["bitfinex","ETHUSD",1755224856158,2.15703192,4636.0,4635.6,0.001]
["bitfinex","ETHUSD",1755224856357,0.108,4635.8,4635.6,0.001]
["bitfinex","ETHUSD",1755224856552,30.01641705,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224856794,32.15717151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224857488,30.0,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224858191,32.15717151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224858864,32.62222503,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224859187,33.17222503,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224859373,32.62222503,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224859887,33.20216652,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224860088,33.75216652,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224860802,34.53367493,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224860978,33.95398549,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224861184,37.11116652,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224861414,37.11110065,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224861706,37.39936137,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755224861911,37.39936137,4635.7,4635.1,0.001]
["bitfinex","ETHUSD",1755224861912,2.70740421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755224862125,32.4671907,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755224862275,36.08945773,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755224862469,36.8024078,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755224862676,2.70745075,4635.1,4634.8,0.001]
["bitfinex","ETHUSD",1755224862875,33.915245,4635.1,4634.8,0.001]
["bitfinex","ETHUSD",1755224863176,2.70754385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755224863376,2.70754385,4634.9,4634.2,0.001]
["bitfinex","ETHUSD",1755224863377,2.15775042,4634.5,4634.2,0.001]
["bitfinex","ETHUSD",1755224863577,2.26582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224863769,32.83224023,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224863975,2.81582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224864282,32.81582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224865984,33.19392318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224866576,32.81582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224866776,33.65788751,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224867310,32.81582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224868316,32.81582318,4634.3,4634.2,0.4589]
["bitfinex","ETHUSD",1755224868893,32.26582318,4634.3,4634.2,0.4589]
["bitfinex","ETHUSD",1755224869090,32.26582318,4634.3,4634.2,0.9517]
["bitfinex","ETHUSD",1755224869394,32.26582318,4634.3,4634.2,0.4589]
["bitfinex","ETHUSD",1755224871927,32.26582318,4634.3,4634.2,0.9261]
["bitfinex","ETHUSD",1755224872428,30.108,4634.3,4634.2,0.9261]
["bitfinex","ETHUSD",1755224872623,0.108,4634.3,4634.2,0.9261]
["bitfinex","ETHUSD",1755224875526,2.15745894,4635.1,4634.2,0.9261]
["bitfinex","ETHUSD",1755224875725,0.108,4634.5,4634.2,0.001]
["bitfinex","ETHUSD",1755224875924,0.108,4634.5,4634.3,0.9322]
["bitfinex","ETHUSD",1755224876146,0.108,4634.5,4634.4,0.9322]
["bitfinex","ETHUSD",1755224876950,30.0,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1755224877148,2.15745075,4635.1,4634.3,0.4672]
["bitfinex","ETHUSD",1755224877320,32.15749745,4635.0,4634.3,0.4672]
["bitfinex","ETHUSD",1755224877522,0.108,4634.4,4634.3,0.4672]
["bitfinex","ETHUSD",1755224878051,0.01641705,4635.0,4634.3,0.4672]
["bitfinex","ETHUSD",1755224878349,0.108,4635.3,4634.7,0.108]
["bitfinex","ETHUSD",1755224878553,30.0,4635.2,4634.8,0.9322]
["bitfinex","ETHUSD",1755224878734,30.0,4635.2,4634.2,0.001]
["bitfinex","ETHUSD",1755224878935,0.108,4635.0,4634.3,1.0402]
["bitfinex","ETHUSD",1755224879152,0.108,4635.3,4634.7,0.108]
["bitfinex","ETHUSD",1755224879357,30.0,4635.2,4634.8,0.9322]
["bitfinex","ETHUSD",1755224879557,30.0,4635.2,4634.9,0.9322]
["bitfinex","ETHUSD",1755224879870,30.0,4635.2,4635.0,0.9322]
["bitfinex","ETHUSD",1755224880023,30.0,4635.2,4634.7,0.108]
["bitfinex","ETHUSD",1755224880372,30.0,4635.2,4635.1,0.465]
["bitfinex","ETHUSD",1755224880568,30.0,4635.2,4634.5,0.108]
["bitfinex","ETHUSD",1755224880763,30.0,4635.2,4634.8,0.465]
["bitfinex","ETHUSD",1755224881055,2.15760728,4634.8,4634.2,0.001]
["bitfinex","ETHUSD",1755224881254,30.0,4635.2,4634.2,0.001]
["bitfinex","ETHUSD",1755224881255,2.15782318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224881435,30.0,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224881634,30.0,4634.9,4634.2,0.001]
["bitfinex","ETHUSD",1755224881857,0.108,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224882025,32.26582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224884544,2.26582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224884749,32.28224023,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224884945,32.26582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224885665,32.81582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224886271,33.28008876,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224886472,33.65818876,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224886673,33.28008876,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224887172,32.26582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224887374,35.63382318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224888452,36.09860402,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224889374,36.64860402,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755224889580,0.55,4633.7,4633.2,0.001]
["bitfinex","ETHUSD",1755224889870,2.70833549,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755224890042,36.4973626,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755224890239,2.15847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755224890447,36.12474731,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755224890660,30.55,4632.8,4632.2,0.001]
["bitfinex","ETHUSD",1755224890980,37.54326219,4632.7,4632.2,0.001]
["bitfinex","ETHUSD",1755224891139,36.94595933,4632.7,4632.2,0.001]
["bitfinex","ETHUSD",1755224891345,37.32405933,4632.7,4632.2,0.001]
["bitfinex","ETHUSD",1755224891544,36.94595933,4632.7,4632.2,0.001]
["bitfinex","ETHUSD",1755224891873,36.74415112,4632.7,4632.2,0.001]
["bitfinex","ETHUSD",1755224892559,36.54234927,4632.7,4632.2,0.001]
["bitfinex","ETHUSD",1755224893391,36.74358679,4632.7,4632.2,0.001]
["bitfinex","ETHUSD",1755224893572,36.54234927,4632.7,4632.2,0.001]
["bitfinex","ETHUSD",1755224893751,32.24510443,4632.7,4632.3,0.466]
["bitfinex","ETHUSD",1755224893937,32.24510443,4632.7,4632.3,0.001]
["bitfinex","ETHUSD",1755224893938,32.15856843,4632.7,4632.3,0.001]
["bitfinex","ETHUSD",1755224894141,32.15856843,4632.7,4632.6,0.9332]
["bitfinex","ETHUSD",1755224894769,3.53424856,4633.2,4632.6,0.9332]
["bitfinex","ETHUSD",1755224894770,0.16424856,4633.2,4632.6,0.9332]
["bitfinex","ETHUSD",1755224894972,30.0,4633.1,4632.7,0.9322]
["bitfinex","ETHUSD",1755224895271,30.0,4633.6,4632.8,0.9322]
["bitfinex","ETHUSD",1755224895472,2.1582411,4633.5,4632.9,0.465]
["bitfinex","ETHUSD",1755224895691,30.0,4633.4,4632.9,0.465]
["bitfinex","ETHUSD",1755224895873,30.0,4633.7,4633.0,0.4672]
["bitfinex","ETHUSD",1755224896044,30.0,4634.0,4633.0,0.4672]
["bitfinex","ETHUSD",1755224896342,0.01641705,4633.9,4633.1,0.465]
["bitfinex","ETHUSD",1755224896543,32.1579953,4634.0,4633.1,0.465]
["bitfinex","ETHUSD",1755224896781,2.15809659,4633.8,4633.2,0.4672]
["bitfinex","ETHUSD",1755224896986,30.0,4633.7,4633.3,0.465]
["bitfinex","ETHUSD",1755224897345,30.0,4633.7,4633.4,0.4672]
["bitfinex","ETHUSD",1755224897679,30.0,4633.7,4633.5,0.9322]
["bitfinex","ETHUSD",1755224897864,30.0,4633.5,4632.6,0.02258615]
["bitfinex","ETHUSD",1755224898110,2.15816564,4633.6,4632.6,0.001]
["bitfinex","ETHUSD",1755224898404,30.0,4633.5,4632.6,0.001]
["bitfinex","ETHUSD",1755224898596,30.0,4633.8,4632.7,0.9322]
["bitfinex","ETHUSD",1755224898793,2.15796305,4634.0,4632.8,0.9322]
["bitfinex","ETHUSD",1755224899109,2.15809954,4633.8,4632.9,0.9322]
["bitfinex","ETHUSD",1755224899286,30.0,4633.7,4632.9,0.4672]
["bitfinex","ETHUSD",1755224899488,2.15819615,4633.5,4633.0,0.465]
["bitfinex","ETHUSD",1755224899687,0.108,4633.2,4633.1,0.9322]
["bitfinex","ETHUSD",1755224899889,30.108,4633.2,4633.1,0.4672]
["bitfinex","ETHUSD",1755224900504,30.108,4633.2,4633.1,0.9322]
["bitfinex","ETHUSD",1755224900870,30.108,4633.2,4633.1,0.465]
["bitfinex","ETHUSD",1755224901708,30.108,4633.2,4633.1,0.9216]
["bitfinex","ETHUSD",1755224902515,3.371,4634.0,4633.1,0.9216]
["bitfinex","ETHUSD",1755224902689,30.0,4633.9,4632.6,0.001]
["bitfinex","ETHUSD",1755224902890,0.108,4633.5,4633.2,0.4566]
["bitfinex","ETHUSD",1755224903203,30.0,4633.4,4633.3,0.4566]
["bitfinex","ETHUSD",1755224903391,30.0,4633.4,4633.3,0.8914]
["bitfinex","ETHUSD",1755224904682,30.0,4633.4,4633.3,0.4348]
["bitfinex","ETHUSD",1755224906109,30.0,4633.4,4633.3,0.8914]
["bitfinex","ETHUSD",1755224908315,0.108,4633.5,4633.3,0.8914]
["bitfinex","ETHUSD",1755224908516,0.108,4634.2,4633.4,0.8914]
["bitfinex","ETHUSD",1755224908809,0.108,4634.2,4633.5,3.04958146]
["bitfinex","ETHUSD",1755224909017,0.108,4634.2,4633.6,2.28772823]
["bitfinex","ETHUSD",1755224909212,0.108,4634.2,4633.7,3.366]
["bitfinex","ETHUSD",1755224909512,0.108,4634.2,4633.7,4.2574]
["bitfinex","ETHUSD",1755224909816,0.108,4634.2,4633.7,3.366]
["bitfinex","ETHUSD",1755224910028,0.108,4634.5,4633.8,0.9994]
["bitfinex","ETHUSD",1755224910191,0.108,4634.5,4633.8,0.108]
["bitfinex","ETHUSD",1755224910392,0.108,4634.5,4633.9,0.8914]
["bitfinex","ETHUSD",1755224910697,0.108,4634.5,4634.0,0.4348]
["bitfinex","ETHUSD",1755224911010,0.002,4635.2,4634.1,2.15789915]
["bitfinex","ETHUSD",1755224911211,0.108,4634.7,4634.1,2.26589915]
["bitfinex","ETHUSD",1755224911423,30.0,4634.6,4634.2,0.8914]
["bitfinex","ETHUSD",1755224911604,30.0,4634.6,4634.3,0.8914]
["bitfinex","ETHUSD",1755224911794,30.0,4634.6,4634.1,0.108]
["bitfinex","ETHUSD",1755224911994,30.0,4634.6,4634.4,0.8914]
["bitfinex","ETHUSD",1755224912190,0.108,4634.7,4634.1,0.108]
["bitfinex","ETHUSD",1755224912191,0.108,4634.7,4634.5,0.4348]
["bitfinex","ETHUSD",1755224912386,0.108,4634.7,4634.6,0.4348]
["bitfinex","ETHUSD",1755224912582,0.108,4634.7,4634.6,0.8914]
["bitfinex","ETHUSD",1755224914114,0.002,4635.2,4634.6,0.8914]
["bitfinex","ETHUSD",1755224914313,0.108,4634.9,4634.6,3.8196]
["bitfinex","ETHUSD",1755224914620,0.108,4634.9,4634.7,0.8914]
["bitfinex","ETHUSD",1755224914621,30.0,4634.8,4634.7,0.8914]
["bitfinex","ETHUSD",1755224916383,30.0,4634.8,4634.7,3.7958]
["bitfinex","ETHUSD",1755224917418,30.0,4634.8,4634.7,4.2524]
["bitfinex","ETHUSD",1755224918625,30.002,4634.8,4634.7,4.2524]
["bitfinex","ETHUSD",1755224920725,0.002,4634.8,4634.7,4.2524]
["bitfinex","ETHUSD",1755224920925,0.002,4634.8,4634.7,3.7958]
["bitfinex","ETHUSD",1755224924029,0.002,4634.8,4634.7,3.358]
["bitfinex","ETHUSD",1755224924344,0.002,4634.8,4634.7,3.7928]
["bitfinex","ETHUSD",1755224924892,0.002,4634.8,4634.7,4.2494]
["bitfinex","ETHUSD",1755224925532,0.002,4634.8,4634.7,7.04775424]
["bitfinex","ETHUSD",1755224925826,0.002,4634.8,4634.7,7.15575424]
["bitfinex","ETHUSD",1755224933429,0.002,4634.8,4634.7,7.15475424]
["bitfinex","ETHUSD",1755224935431,0.002,4634.8,4634.7,1.18351729]
["bitfinex","ETHUSD",1755224935646,0.002,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1755224935814,0.002,4634.8,4634.7,3.465]
["bitfinex","ETHUSD",1755224936436,0.002,4634.8,4634.7,3.8974]
["bitfinex","ETHUSD",1755224936754,0.002,4634.8,4634.7,6.05503695]
["bitfinex","ETHUSD",1755224937249,0.002,4634.8,4634.7,5.94703695]
["bitfinex","ETHUSD",1755224942070,0.002,4634.8,4634.7,7.25671239]
["bitfinex","ETHUSD",1755224942871,0.002,4634.8,4634.7,6.32411239]
["bitfinex","ETHUSD",1755224943172,0.002,4634.8,4634.7,7.25571239]
["bitfinex","ETHUSD",1755224944571,0.002,4634.8,4634.7,7.80571239]
["bitfinex","ETHUSD",1755224944769,0.002,4634.8,4634.7,3.89971239]
["bitfinex","ETHUSD",1755224945137,0.002,4634.8,4634.7,7.25571239]
["bitfinex","ETHUSD",1755224945936,0.002,4634.8,4634.7,3.89971239]
["bitfinex","ETHUSD",1755224946140,0.002,4634.8,4634.7,7.27728875]
["bitfinex","ETHUSD",1755224946338,0.002,4634.8,4634.7,7.25571239]
["bitfinex","ETHUSD",1755224947185,0.002,4634.8,4634.7,7.36371239]
["bitfinex","ETHUSD",1755224948667,0.002,4634.8,4634.7,4.00771239]
["bitfinex","ETHUSD",1755224948872,0.002,4634.8,4634.7,7.36371239]
["bitfinex","ETHUSD",1755224952091,0.002,4634.8,4634.7,7.36271239]
["bitfinex","ETHUSD",1755224952786,0.002,4634.8,4634.7,4.00771239]
["bitfinex","ETHUSD",1755224953088,0.002,4634.8,4634.7,7.36271239]
["bitfinex","ETHUSD",1755224957101,0.002,4634.8,4634.7,11.61271239]
["bitfinex","ETHUSD",1755224957675,0.002,4634.8,4634.7,11.69915739]
["bitfinex","ETHUSD",1755224958315,1e-08,4634.8,4634.7,7.99915739]
["bitfinex","ETHUSD",1755224958516,1e-08,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1755224958716,1e-08,4635.3,4635.2,11.3365367]
["bitfinex","ETHUSD",1755224958902,1e-08,4635.3,4635.2,12.2681367]
["bitfinex","ETHUSD",1755224959409,1e-08,4635.3,4635.2,12.3545637]
["bitfinex","ETHUSD",1755224960000,1e-08,4635.3,4635.2,15.3545637]
["bitfinex","ETHUSD",1755224961136,1e-08,4635.3,4635.2,11.9995637]
["bitfinex","ETHUSD",1755224961422,1e-08,4635.3,4635.2,7.04917163]
["bitfinex","ETHUSD",1755224961629,1e-08,4635.3,4635.2,10.40317163]
["bitfinex","ETHUSD",1755224961832,1e-08,4635.3,4635.2,7.40317163]
["bitfinex","ETHUSD",1755224962185,1e-08,4635.3,4635.2,3.94117163]
["bitfinex","ETHUSD",1755224962521,1e-08,4635.3,4635.2,7.29517163]
["bitfinex","ETHUSD",1755224963807,1e-08,4635.3,4635.2,5.72714463]
["bitfinex","ETHUSD",1755224965029,1e-08,4635.3,4635.2,7.19004463]
["bitfinex","ETHUSD",1755224965431,1e-08,4635.3,4635.2,3.83604463]
["bitfinex","ETHUSD",1755224965596,1e-08,4635.3,4635.2,7.19004463]
["bitfinex","ETHUSD",1755224966119,1e-08,4635.3,4635.2,10.19004463]
["bitfinex","ETHUSD",1755224966432,1e-08,4635.3,4635.2,15.1404367]
["bitfinex","ETHUSD",1755224967221,1e-08,4635.3,4635.2,6.83604463]
["bitfinex","ETHUSD",1755224967396,1e-08,4635.3,4635.2,10.19004463]
["bitfinex","ETHUSD",1755224967899,1e-08,4636.6,4636.5,2.7067993]
["bitfinex","ETHUSD",1755224968144,1e-08,4636.6,4636.5,2.42747923]
["bitfinex","ETHUSD",1755224968428,1e-08,4636.6,4636.5,6.24287923]
["bitfinex","ETHUSD",1755224968594,1e-08,4636.6,4636.5,6.69437923]
["bitfinex","ETHUSD",1755224968798,1e-08,4636.6,4636.5,6.78078723]
["bitfinex","ETHUSD",1755224969524,1e-08,4636.6,4636.5,5.86788723]
["bitfinex","ETHUSD",1755224969726,1e-08,4636.6,4636.5,5.5972073]
["bitfinex","ETHUSD",1755224969911,1e-08,4636.6,4636.5,6.5101073]
["bitfinex","ETHUSD",1755224970324,1e-08,4636.6,4636.5,6.0586073]
["bitfinex","ETHUSD",1755224970633,1e-08,4636.6,4636.5,5.5972073]
["bitfinex","ETHUSD",1755224970928,1e-08,4636.6,4636.5,5.5962073]
["bitfinex","ETHUSD",1755224971096,1e-08,4636.6,4636.5,2.2432073]
["bitfinex","ETHUSD",1755224971297,1e-08,4636.6,4636.5,5.5962073]
["bitfinex","ETHUSD",1755224971639,1e-08,4636.6,4636.5,6.37151507]
["bitfinex","ETHUSD",1755224972197,1e-08,4636.6,4636.5,6.39310707]
["bitfinex","ETHUSD",1755224972701,1e-08,4636.6,4636.5,3.04010707]
["bitfinex","ETHUSD",1755224973025,1e-08,4636.6,4636.5,2.2647993]
["bitfinex","ETHUSD",1755224973228,1e-08,4636.6,4636.5,5.6177993]
["bitfinex","ETHUSD",1755224973436,0.05539119,4638.3,4637.7,2.15621923]
["bitfinex","ETHUSD",1755224973616,0.108,4638.1,4637.8,3.353]
["bitfinex","ETHUSD",1755224973813,0.108,4638.1,4637.6,2.15628664]
["bitfinex","ETHUSD",1755224973814,0.3781,4638.0,4637.9,3.353]
["bitfinex","ETHUSD",1755224974720,0.3781,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1755224974921,0.3781,4638.0,4637.5,3.353]
["bitfinex","ETHUSD",1755224975103,0.108,4638.1,4637.5,3.353]
["bitfinex","ETHUSD",1755224975304,0.3781,4637.9,4637.5,3.353]
["bitfinex","ETHUSD",1755224975500,0.3781,4637.8,4637.5,3.353]
["bitfinex","ETHUSD",1755224975837,0.3781,4637.7,4637.4,0.108]
["bitfinex","ETHUSD",1755224976036,0.3781,4637.6,4637.4,0.108]
["bitfinex","ETHUSD",1755224976333,30.01641705,4637.5,4635.7,3.0]
["bitfinex","ETHUSD",1755224976639,30.3781,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1755224976843,30.0,4637.3,4637.0,3.353]
["bitfinex","ETHUSD",1755224977004,30.3781,4637.3,4637.0,3.353]
["bitfinex","ETHUSD",1755224977336,0.3781,4637.2,4636.1,5.179]
["bitfinex","ETHUSD",1755224977505,0.3781,4637.2,4636.7,0.108]
["bitfinex","ETHUSD",1755224977708,2.15642729,4637.3,4636.8,3.353]
["bitfinex","ETHUSD",1755224977908,0.3781,4637.1,4636.8,3.353]
["bitfinex","ETHUSD",1755224978342,0.3781,4637.1,4636.7,0.108]
["bitfinex","ETHUSD",1755224978538,0.3149,4637.1,4636.8,3.353]
["bitfinex","ETHUSD",1755224979546,0.108,4637.5,4636.9,3.353]
["bitfinex","ETHUSD",1755224979752,2.15656674,4637.0,4636.9,3.353]
["bitfinex","ETHUSD",1755224980041,2.26456674,4637.0,4636.9,3.353]
["bitfinex","ETHUSD",1755224980412,2.15675784,4636.6,4636.1,5.179]
["bitfinex","ETHUSD",1755224980614,0.3149,4636.5,4636.2,3.353]
["bitfinex","ETHUSD",1755224980808,0.108,4636.7,4636.2,3.353]
["bitfinex","ETHUSD",1755224981012,30.0,4636.6,4636.2,3.353]
["bitfinex","ETHUSD",1755224982044,30.0,4636.6,4636.3,3.353]
["bitfinex","ETHUSD",1755224982250,0.3149,4636.5,4636.3,3.353]
["bitfinex","ETHUSD",1755224982411,0.108,4636.7,4636.3,3.353]
["bitfinex","ETHUSD",1755224982740,30.0,4636.6,4636.3,3.353]
["bitfinex","ETHUSD",1755224983311,30.0,4636.6,4636.1,5.179]
["bitfinex","ETHUSD",1755224983544,30.0,4636.6,4636.2,3.352]
["bitfinex","ETHUSD",1755224983745,0.108,4636.7,4636.2,3.352]
["bitfinex","ETHUSD",1755224985820,2.15879663,4636.6,4636.3,3.352]
["bitfinex","ETHUSD",1755224986015,2.15680121,4636.5,4636.1,5.18]
["bitfinex","ETHUSD",1755224986215,2.15875687,4636.6,4636.2,3.352]
["bitfinex","ETHUSD",1755224986410,0.002,4636.6,4636.2,3.352]
["bitfinex","ETHUSD",1755224986644,2.15680358,4636.5,4636.2,3.352]
["bitfinex","ETHUSD",1755224986947,0.3169,4636.6,4636.2,3.352]
["bitfinex","ETHUSD",1755224987148,2.47365717,4636.6,4636.2,3.352]
["bitfinex","ETHUSD",1755224987344,2.15875717,4636.6,4636.2,3.352]
["bitfinex","ETHUSD",1755224987549,0.002,4636.6,4636.2,3.352]
["bitfinex","ETHUSD",1755224988339,0.002,4636.6,4636.3,0.4614]
["bitfinex","ETHUSD",1755224988740,0.002,4636.6,4636.2,3.352]
["bitfinex","ETHUSD",1755224988962,0.002,4636.6,4636.2,3.8134]
["bitfinex","ETHUSD",1755224989529,0.002,4636.6,4636.3,0.9129]
["bitfinex","ETHUSD",1755224989750,0.002,4636.6,4636.4,2.15684582]
["bitfinex","ETHUSD",1755224989935,0.002,4636.6,4636.5,3.352]
["bitfinex","ETHUSD",1755224990329,0.002,4636.6,4636.5,3.8134]
["bitfinex","ETHUSD",1755224991054,0.002,4636.6,4636.5,3.83496799]
["bitfinex","ETHUSD",1755224991258,0.002,4636.6,4636.5,6.44326729]
["bitfinex","ETHUSD",1755224991564,0.002,4636.6,4636.5,7.29251309]
["bitfinex","ETHUSD",1755224992830,0.002,4636.6,4636.5,3.94051309]
["bitfinex","ETHUSD",1755224993157,0.002,4636.6,4636.5,7.29831309]
["bitfinex","ETHUSD",1755224995755,0.002,4636.6,4636.5,6.37961309]
["bitfinex","ETHUSD",1755224995958,0.002,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1755224996198,0.002,4636.6,4636.5,5.5087993]
["bitfinex","ETHUSD",1755224996568,0.002,4636.6,4636.5,3.352]
["bitfinex","ETHUSD",1755225000263,0.002,4636.6,4636.1,0.001]
["bitfinex","ETHUSD",1755225000467,30.0,4636.5,4636.1,0.001]
["bitfinex","ETHUSD",1755225000664,0.3149,4636.4,4636.1,0.001]
["bitfinex","ETHUSD",1755225000883,7.10733094,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225001083,37.10733094,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225001293,37.88684771,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225001586,32.15693887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225001785,32.26493887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225002192,32.57983887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225002626,30.108,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225003192,0.108,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225003722,0.108,4636.4,4636.1,0.9041]
["bitfinex","ETHUSD",1755225003922,0.002,4636.6,4636.2,4.2551]
["bitfinex","ETHUSD",1755225004428,0.002,4636.6,4636.3,0.9031]
["bitfinex","ETHUSD",1755225004632,0.002,4636.6,4636.3,3.05998964]
["bitfinex","ETHUSD",1755225004835,0.002,4636.6,4636.2,3.352]
["bitfinex","ETHUSD",1755225005031,0.002,4636.6,4636.4,0.9031]
["bitfinex","ETHUSD",1755225005390,0.01841705,4636.6,4636.2,3.352]
["bitfinex","ETHUSD",1755225005590,30.0,4636.5,4636.1,3.352]
["bitfinex","ETHUSD",1755225005792,0.01641705,4636.4,4636.1,0.001]
["bitfinex","ETHUSD",1755225006037,2.26493887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225006195,32.28135592,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225006390,32.26493887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225006614,32.57983887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225007838,33.22829487,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225007992,30.756456,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225008193,0.002,4636.6,4636.1,0.4468]
["bitfinex","ETHUSD",1755225008421,0.002,4636.6,4636.2,0.9031]
["bitfinex","ETHUSD",1755225008811,0.002,4636.6,4636.3,0.9031]
["bitfinex","ETHUSD",1755225009132,0.002,4636.6,4636.3,4.2541]
["bitfinex","ETHUSD",1755225009318,0.002,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1755225009522,0.002,4636.6,4636.4,3.37684895]
["bitfinex","ETHUSD",1755225009712,0.002,4636.6,4636.5,3.1678993]
["bitfinex","ETHUSD",1755225009905,0.002,4636.6,4636.5,3.18946729]
["bitfinex","ETHUSD",1755225010098,0.002,4636.6,4636.5,4.09089294]
["bitfinex","ETHUSD",1755225010500,0.002,4636.6,4636.5,4.06932495]
["bitfinex","ETHUSD",1755225013126,0.002,4636.6,4636.5,1.91252565]
["bitfinex","ETHUSD",1755225014017,0.002,4636.6,4636.5,4.06932495]
["bitfinex","ETHUSD",1755225014417,0.002,4636.6,4636.5,1.91252565]
["bitfinex","ETHUSD",1755225014614,0.002,4636.6,4636.5,0.5538]
["bitfinex","ETHUSD",1755225014818,0.002,4636.6,4636.5,0.108]
["bitfinex","ETHUSD",1755225015341,0.002,4636.6,4636.5,3.1678993]
["bitfinex","ETHUSD",1755225016032,0.002,4636.6,4636.5,0.108]
["bitfinex","ETHUSD",1755225016223,0.002,4636.6,4636.5,3.459]
["bitfinex","ETHUSD",1755225017055,0.002,4636.6,4636.5,3.9048]
["bitfinex","ETHUSD",1755225017341,0.002,4636.6,4636.5,3.459]
["bitfinex","ETHUSD",1755225018051,0.002,4636.6,4636.5,6.9093793]
["bitfinex","ETHUSD",1755225021335,0.002,4636.6,4636.5,6.9103793]
["bitfinex","ETHUSD",1755225023050,0.556,4639.7,4637.3,2.15639693]
["bitfinex","ETHUSD",1755225023249,0.108,4638.1,4637.4,3.35]
["bitfinex","ETHUSD",1755225023469,0.108,4638.1,4637.5,3.35]
["bitfinex","ETHUSD",1755225023865,0.01641705,4638.0,4637.5,3.35]
["bitfinex","ETHUSD",1755225024192,0.108,4638.1,4637.5,3.35]
["bitfinex","ETHUSD",1755225024389,30.0,4638.0,4637.5,3.35]
["bitfinex","ETHUSD",1755225025075,30.0,4638.0,4637.5,3.78]
["bitfinex","ETHUSD",1755225025483,30.0,4638.0,4637.5,3.35]
["bitfinex","ETHUSD",1755225030772,30.0,4638.0,4637.6,0.45156287]
["bitfinex","ETHUSD",1755225030977,30.0,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1755225031174,0.05539119,4638.3,4638.0,2.15608324]
["bitfinex","ETHUSD",1755225031371,0.05539119,4638.3,4638.1,0.108]
["bitfinex","ETHUSD",1755225031695,0.05539119,4638.3,4638.2,3.779]
["bitfinex","ETHUSD",1755225031880,0.05539119,4638.3,4638.2,3.349]
["bitfinex","ETHUSD",1755225032400,0.05539119,4638.3,4638.0,3.349]
["bitfinex","ETHUSD",1755225032761,0.05539119,4638.3,4638.1,0.43]
["bitfinex","ETHUSD",1755225032961,0.05539119,4638.3,4638.1,0.108]
["bitfinex","ETHUSD",1755225034218,0.05539119,4638.3,4638.1,0.538]
["bitfinex","ETHUSD",1755225035789,0.05539119,4638.3,4638.2,0.9151]
["bitfinex","ETHUSD",1755225035992,0.05539119,4638.3,4638.2,0.43]
["bitfinex","ETHUSD",1755225036508,0.05539119,4638.3,4638.1,0.108]
["bitfinex","ETHUSD",1755225037119,0.05539119,4638.3,4638.0,3.349]
["bitfinex","ETHUSD",1755225037285,30.0,4638.2,4638.0,3.349]
["bitfinex","ETHUSD",1755225037483,30.108,4638.2,4637.9,3.348]
["bitfinex","ETHUSD",1755225037700,30.0,4638.1,4637.9,3.348]
["bitfinex","ETHUSD",1755225040123,30.0,4638.1,4637.5,0.108]
["bitfinex","ETHUSD",1755225040292,30.0,4638.1,4637.6,3.348]
["bitfinex","ETHUSD",1755225040293,2.15614888,4637.9,4637.6,3.348]
["bitfinex","ETHUSD",1755225040492,30.0,4637.8,4636.7,2.15666527]
["bitfinex","ETHUSD",1755225040813,0.108,4637.5,4636.9,0.538]
["bitfinex","ETHUSD",1755225041608,0.108,4637.5,4636.9,2.69460738]
["bitfinex","ETHUSD",1755225042118,0.108,4637.5,4636.9,2.71617351]
["bitfinex","ETHUSD",1755225042311,0.108,4637.5,4637.0,2.15656556]
["bitfinex","ETHUSD",1755225042630,0.05739119,4638.3,4637.1,0.0215652]
["bitfinex","ETHUSD",1755225042817,0.108,4638.0,4637.3,0.108]
["bitfinex","ETHUSD",1755225043131,30.0,4637.9,4637.3,0.538]
["bitfinex","ETHUSD",1755225043886,30.0,4637.9,4637.3,0.108]
["bitfinex","ETHUSD",1755225044089,0.05739119,4638.3,4637.4,0.9366638]
["bitfinex","ETHUSD",1755225044287,0.05739119,4638.3,4637.9,2.15614825]
["bitfinex","ETHUSD",1755225044602,0.05739119,4638.3,4638.0,3.348]
["bitfinex","ETHUSD",1755225044802,0.05739119,4638.3,4638.0,3.778]
["bitfinex","ETHUSD",1755225044998,0.05739119,4638.3,4638.1,0.93666055]
["bitfinex","ETHUSD",1755225045197,0.05739119,4638.3,4638.1,1.0231]
["bitfinex","ETHUSD",1755225045424,0.05739119,4638.3,4638.2,0.9151]
["bitfinex","ETHUSD",1755225046019,0.05739119,4638.3,4637.9,3.778]
["bitfinex","ETHUSD",1755225046225,0.05739119,4638.3,4637.9,5.50413574]
["bitfinex","ETHUSD",1755225046422,0.05739119,4638.3,4638.0,0.43]
["bitfinex","ETHUSD",1755225046905,0.05739119,4638.3,4637.9,3.8331]
["bitfinex","ETHUSD",1755225047106,0.05739119,4638.3,4638.0,0.43]
["bitfinex","ETHUSD",1755225047337,0.05739119,4638.3,4638.0,3.0711937]
["bitfinex","ETHUSD",1755225047643,0.05739119,4638.3,4638.1,0.108]
["bitfinex","ETHUSD",1755225047925,0.05739119,4638.3,4638.1,0.538]
["bitfinex","ETHUSD",1755225048427,0.05739119,4638.3,4638.1,0.108]
["bitfinex","ETHUSD",1755225048631,0.05739119,4638.3,4637.9,3.348]
["bitfinex","ETHUSD",1755225048829,0.108,4638.2,4637.9,3.348]
["bitfinex","ETHUSD",1755225049129,30.0,4638.1,4637.6,0.108]
["bitfinex","ETHUSD",1755225049504,30.0,4638.1,4637.6,3.347]
["bitfinex","ETHUSD",1755225050201,32.15605583,4638.1,4637.6,3.347]
["bitfinex","ETHUSD",1755225050406,2.15610418,4638.0,4637.6,3.347]
["bitfinex","ETHUSD",1755225050600,2.26404727,4638.2,4637.6,3.347]
["bitfinex","ETHUSD",1755225050898,30.0,4638.1,4637.6,3.347]
["bitfinex","ETHUSD",1755225052537,30.0,4638.1,4637.7,0.4639]
["bitfinex","ETHUSD",1755225052732,30.0,4638.1,4637.8,0.927]
["bitfinex","ETHUSD",1755225053032,30.0,4638.1,4637.9,0.4639]
["bitfinex","ETHUSD",1755225053633,30.0,4638.1,4637.6,3.347]
["bitfinex","ETHUSD",1755225054352,30.0,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755225054554,30.0,4637.7,4637.5,0.001]
["bitfinex","ETHUSD",1755225054721,2.15628773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755225054927,32.15628773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755225055451,30.0,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755225055657,30.0,4638.0,4637.5,0.001]
["bitfinex","ETHUSD",1755225055949,2.15628773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755225056117,32.15628773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755225058860,32.93609715,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755225059217,32.93596619,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755225060156,33.17106619,4637.6,4636.5,0.001]
["bitfinex","ETHUSD",1755225060324,2.15675279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755225060525,36.05375279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755225060826,0.55,4636.3,4636.1,0.001]
["bitfinex","ETHUSD",1755225061038,38.85802185,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225061240,11.66509768,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225061452,11.97999768,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225061764,41.77822213,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225062674,0.55,4636.1,4635.9,0.001]
["bitfinex","ETHUSD",1755225062855,2.72344897,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225063057,33.18822743,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225063237,33.48671038,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225063748,36.83371038,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225063951,36.05403192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225064358,36.16203192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225064534,36.47693192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225065281,36.16203192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225065572,36.47693192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225065731,36.16203192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225066331,32.26503192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225066571,35.61203192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225070162,36.16203192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225070357,6.16203192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225070858,36.16203192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755225074780,36.16203192,4636.0,4635.5,0.001]
["bitfinex","ETHUSD",1755225074781,2.15721805,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1755225074982,32.15721805,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1755225075181,35.61221805,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1755225076481,36.16221805,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1755225081003,39.17084396,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1755225081282,37.0996675,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1755225081492,7.0996675,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1755225081815,6.82559227,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1755225082017,32.92859227,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1755225082247,30.108,4635.6,4635.5,0.92460001]
["bitfinex","ETHUSD",1755225082531,0.08646,4637.7,4635.5,0.92460001]
["bitfinex","ETHUSD",1755225082676,0.108,4637.0,4636.4,0.108]
["bitfinex","ETHUSD",1755225082882,30.0,4637.6,4636.9,0.108]
["bitfinex","ETHUSD",1755225082883,0.108,4637.6,4636.9,0.108]
["bitfinex","ETHUSD",1755225083176,5.61132815,4637.6,4637.0,0.9246]
["bitfinex","ETHUSD",1755225083375,0.108,4637.1,4637.0,0.9246]
["bitfinex","ETHUSD",1755225083620,30.108,4637.1,4637.0,0.9246]
["bitfinex","ETHUSD",1755225084501,32.26452023,4637.1,4637.0,0.9246]
["bitfinex","ETHUSD",1755225085005,30.108,4637.1,4637.0,0.9246]
["bitfinex","ETHUSD",1755225086479,32.26452023,4637.1,4637.0,0.9246]
["bitfinex","ETHUSD",1755225086998,30.108,4637.1,4637.0,0.9246]
["bitfinex","ETHUSD",1755225089603,30.0,4637.1,4637.0,0.9246]
["bitfinex","ETHUSD",1755225089808,0.108,4637.1,4637.0,0.9246]
["bitfinex","ETHUSD",1755225090007,32.26452023,4637.1,4637.0,0.4497]
["bitfinex","ETHUSD",1755225090312,35.61052023,4637.1,4637.0,0.4497]
["bitfinex","ETHUSD",1755225090914,2.15666732,4636.8,4636.7,0.4497]
["bitfinex","ETHUSD",1755225091125,33.346,4636.8,4636.5,0.4749]
["bitfinex","ETHUSD",1755225091281,0.108,4636.6,4636.0,0.108]
["bitfinex","ETHUSD",1755225091481,30.0,4636.5,4636.0,0.108]
["bitfinex","ETHUSD",1755225091716,30.0,4636.5,4636.1,0.4497]
["bitfinex","ETHUSD",1755225092093,30.0,4636.5,4636.2,0.4749]
["bitfinex","ETHUSD",1755225092417,30.0,4636.5,4635.8,0.108]
["bitfinex","ETHUSD",1755225092418,30.0,4636.5,4636.3,0.9246]
["bitfinex","ETHUSD",1755225092622,30.0,4636.5,4636.4,0.9246]
["bitfinex","ETHUSD",1755225094212,0.108,4636.6,4636.4,0.9246]
["bitfinex","ETHUSD",1755225094422,0.108,4636.6,4636.5,0.9246]
["bitfinex","ETHUSD",1755225095529,0.108,4636.8,4636.5,0.9246]
["bitfinex","ETHUSD",1755225095692,30.0,4636.7,4636.1,0.108]
["bitfinex","ETHUSD",1755225095890,30.0,4636.7,4636.6,0.9246]
["bitfinex","ETHUSD",1755225097294,30.0,4636.7,4636.6,0.4497]
["bitfinex","ETHUSD",1755225097500,30.0,4636.7,4636.6,0.9246]
["bitfinex","ETHUSD",1755225098520,3.346,4637.3,4636.6,0.9246]
["bitfinex","ETHUSD",1755225098825,0.108,4637.4,4636.7,0.9246]
["bitfinex","ETHUSD",1755225099009,0.108,4637.4,4636.7,0.53461775]
["bitfinex","ETHUSD",1755225099332,0.108,4637.4,4636.8,0.9246]
["bitfinex","ETHUSD",1755225099533,0.108,4637.4,4636.9,0.9246]
["bitfinex","ETHUSD",1755225099698,0.108,4637.4,4637.0,0.9246]
["bitfinex","ETHUSD",1755225099898,0.108,4637.4,4637.1,0.0215652]
["bitfinex","ETHUSD",1755225100130,0.002,4638.1,4637.2,0.9246]
["bitfinex","ETHUSD",1755225100131,3.346,4637.8,4637.2,0.9246]
["bitfinex","ETHUSD",1755225100326,30.01641705,4637.7,4637.3,0.4497]
["bitfinex","ETHUSD",1755225100632,30.0,4637.6,4637.3,0.4497]
["bitfinex","ETHUSD",1755225100832,30.0,4637.7,4637.3,0.4497]
["bitfinex","ETHUSD",1755225101064,0.12441705,4637.6,4637.0,0.5577]
["bitfinex","ETHUSD",1755225101339,33.345,4637.5,4636.7,0.4497]
["bitfinex","ETHUSD",1755225101629,0.108,4637.1,4636.7,0.4497]
["bitfinex","ETHUSD",1755225101828,30.0,4637.0,4636.8,0.4749]
["bitfinex","ETHUSD",1755225102030,30.0,4637.0,4636.5,2.26475661]
["bitfinex","ETHUSD",1755225102031,30.0,4637.0,4636.9,0.9246]
["bitfinex","ETHUSD",1755225102230,2.15624374,4637.7,4636.9,0.9246]
["bitfinex","ETHUSD",1755225102411,0.108,4637.4,4636.9,0.4749]
["bitfinex","ETHUSD",1755225102614,30.0,4637.3,4637.0,0.4497]
["bitfinex","ETHUSD",1755225102929,30.0,4637.0,4636.5,0.4497]
["bitfinex","ETHUSD",1755225103132,3.453,4637.0,4636.5,0.4497]
["bitfinex","ETHUSD",1755225103330,3.453,4637.0,4636.2,0.4497]
["bitfinex","ETHUSD",1755225103331,0.108,4636.6,4636.2,0.4497]
["bitfinex","ETHUSD",1755225103530,30.0,4636.5,4636.3,0.4497]
["bitfinex","ETHUSD",1755225103699,30.0,4636.5,4636.4,0.4497]
["bitfinex","ETHUSD",1755225103901,30.0,4636.5,4636.4,0.9246]
["bitfinex","ETHUSD",1755225104130,30.0,4636.5,4636.4,0.4497]
["bitfinex","ETHUSD",1755225104441,30.0,4636.8,4636.4,0.4497]
["bitfinex","ETHUSD",1755225104602,30.0,4636.4,4636.1,0.001]
["bitfinex","ETHUSD",1755225104821,0.108,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225105022,30.108,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225105243,32.26493887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225105449,30.108,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225105650,35.60993887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225105838,33.453,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225106034,35.60993887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225108928,36.07823887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225109366,35.60993887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225110570,36.54232792,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225111030,30.108,4636.2,4636.1,0.4507]
["bitfinex","ETHUSD",1755225111237,0.108,4636.5,4636.1,0.9256]
["bitfinex","ETHUSD",1755225111471,30.0,4636.4,4636.2,0.9246]
["bitfinex","ETHUSD",1755225111635,30.0,4636.4,4636.3,0.9246]
["bitfinex","ETHUSD",1755225111832,30.0,4636.4,4636.3,0.4497]
["bitfinex","ETHUSD",1755225112163,30.0,4636.4,4636.3,0.4579]
["bitfinex","ETHUSD",1755225112380,30.0,4637.0,4636.3,0.4579]
["bitfinex","ETHUSD",1755225112835,30.0,4637.0,4636.4,0.4829]
["bitfinex","ETHUSD",1755225113030,30.0,4637.0,4636.3,0.4579]
["bitfinex","ETHUSD",1755225113233,2.15665976,4636.8,4636.3,0.4579]
["bitfinex","ETHUSD",1755225113580,30.0,4636.7,4636.3,0.4579]
["bitfinex","ETHUSD",1755225113773,30.0,4636.8,4636.3,0.4579]
["bitfinex","ETHUSD",1755225114251,30.0,4636.8,4636.1,0.001]
["bitfinex","ETHUSD",1755225114455,0.01641705,4636.7,4636.1,0.001]
["bitfinex","ETHUSD",1755225114647,2.17312499,4636.7,4636.1,0.001]
["bitfinex","ETHUSD",1755225114846,30.0,4636.6,4636.1,0.001]
["bitfinex","ETHUSD",1755225115052,0.01641705,4636.5,4636.1,0.001]
["bitfinex","ETHUSD",1755225115367,30.0,4636.4,4636.1,0.001]
["bitfinex","ETHUSD",1755225115557,30.0,4636.8,4636.1,0.001]
["bitfinex","ETHUSD",1755225116081,2.15670792,4636.7,4636.1,0.4589]
["bitfinex","ETHUSD",1755225116270,30.0,4636.6,4636.1,0.4589]
["bitfinex","ETHUSD",1755225116475,2.15669165,4636.8,4636.2,0.4579]
["bitfinex","ETHUSD",1755225116636,30.0,4636.7,4636.2,0.4579]
["bitfinex","ETHUSD",1755225116967,30.0,4636.8,4636.3,0.4579]
["bitfinex","ETHUSD",1755225117159,32.15668451,4636.8,4636.3,0.4579]
["bitfinex","ETHUSD",1755225117360,30.0,4636.7,4636.3,0.4579]
["bitfinex","ETHUSD",1755225117562,30.0,4636.8,4636.4,0.4579]
["bitfinex","ETHUSD",1755225117748,32.15656677,4637.0,4636.5,0.9408]
["bitfinex","ETHUSD",1755225118073,30.0,4636.9,4636.6,0.4579]
["bitfinex","ETHUSD",1755225118242,30.0,4637.0,4636.6,0.4579]
["bitfinex","ETHUSD",1755225118642,30.0,4637.0,4636.5,0.4829]
["bitfinex","ETHUSD",1755225118643,32.15657757,4637.0,4636.7,0.4579]
["bitfinex","ETHUSD",1755225118871,30.0,4636.9,4636.2,0.4829]
["bitfinex","ETHUSD",1755225119070,30.0,4636.9,4636.8,0.4579]
["bitfinex","ETHUSD",1755225119574,30.0,4636.9,4636.1,0.001]
["bitfinex","ETHUSD",1755225119575,2.70693887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225119760,35.96083658,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225119973,36.92524601,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225120160,6.92524601,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225120363,33.40440773,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225120570,32.62165841,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225121790,36.44945841,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225121987,36.55745841,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225122155,6.55745841,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225122357,36.07465841,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225122669,30.108,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225125566,30.108,4636.2,4636.1,0.4589]
["bitfinex","ETHUSD",1755225128281,30.108,4636.2,4636.1,0.4839]
["bitfinex","ETHUSD",1755225128669,30.108,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225129579,30.108,4636.2,4636.1,0.4589]
["bitfinex","ETHUSD",1755225129768,30.108,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225130370,30.108,4636.2,4636.1,0.4589]
["bitfinex","ETHUSD",1755225130570,30.108,4636.2,4636.1,0.9418]
["bitfinex","ETHUSD",1755225130971,0.108,4636.2,4636.1,0.9418]
["bitfinex","ETHUSD",1755225131196,0.108,4636.2,4636.1,0.4589]
["bitfinex","ETHUSD",1755225131499,32.26493887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225131665,32.72966693,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225135264,2.72966693,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225135499,33.22888398,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225135687,33.99543884,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225136202,0.57272806,4636.2,4636.1,0.9418]
["bitfinex","ETHUSD",1755225136397,0.108,4636.2,4636.1,0.9418]
["bitfinex","ETHUSD",1755225136578,0.108,4636.2,4636.1,0.4589]
["bitfinex","ETHUSD",1755225136785,2.26493887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225137486,32.26493887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225137685,32.73008881,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225141605,2.73008881,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225141901,2.26493887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225142090,32.73008881,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225145615,37.07708881,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225145819,37.36553486,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225146387,37.47341203,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225146624,38.24812796,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225146931,37.47341203,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225148600,36.16055781,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225148805,36.07408881,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225149005,36.65557357,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225149595,36.27602163,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225150100,37.27902163,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755225151421,37.71001196,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225152422,37.14911196,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225152722,32.93202163,4636.2,4636.1,0.46020001]
["bitfinex","ETHUSD",1755225152921,32.73008881,4636.2,4636.1,0.95130001]
["bitfinex","ETHUSD",1755225153529,32.73008881,4636.2,4636.1,0.46020001]
["bitfinex","ETHUSD",1755225153693,32.73008881,4636.2,4636.1,0.95130001]
["bitfinex","ETHUSD",1755225154099,30.57314994,4636.2,4636.1,0.95130001]
["bitfinex","ETHUSD",1755225156530,0.108,4636.2,4636.1,0.95130001]
["bitfinex","ETHUSD",1755225157031,0.108,4636.5,4636.1,0.95130001]
["bitfinex","ETHUSD",1755225157332,0.108,4636.5,4636.2,1.2729374]
["bitfinex","ETHUSD",1755225157736,0.108,4636.5,4636.2,0.3216374]
["bitfinex","ETHUSD",1755225157937,0.108,4636.5,4636.3,0.9513]
["bitfinex","ETHUSD",1755225158105,0.108,4636.5,4636.1,1e-08]
["bitfinex","ETHUSD",1755225158299,0.108,4636.5,4636.4,0.9513]
["bitfinex","ETHUSD",1755225165330,0.108,4636.5,4636.1,1e-08]
["bitfinex","ETHUSD",1755225165529,0.108,4636.5,4636.2,0.9513]
["bitfinex","ETHUSD",1755225165728,0.108,4636.5,4636.3,0.9513]
["bitfinex","ETHUSD",1755225166046,0.108,4636.5,4636.4,0.9513]
["bitfinex","ETHUSD",1755225167217,0.108,4636.5,4636.4,1.26212438]
["bitfinex","ETHUSD",1755225167844,0.108,4636.5,4636.4,0.9513]
["bitfinex","ETHUSD",1755225171867,0.11,4636.5,4636.4,0.9513]
["bitfinex","ETHUSD",1755225173158,0.11,4636.5,4636.1,1e-08]
["bitfinex","ETHUSD",1755225173457,0.11,4636.5,4636.2,0.4319]
["bitfinex","ETHUSD",1755225173683,0.11,4636.5,4636.3,0.8943]
["bitfinex","ETHUSD",1755225173857,0.11,4636.5,4636.3,0.4624]
["bitfinex","ETHUSD",1755225174030,0.11,4636.5,4636.4,0.4319]
["bitfinex","ETHUSD",1755225174355,0.11,4636.5,4636.4,0.8943]
["bitfinex","ETHUSD",1755225175556,0.11,4636.5,4636.4,0.4319]
["bitfinex","ETHUSD",1755225175726,0.11,4636.5,4636.1,0.46240001]
["bitfinex","ETHUSD",1755225175927,0.11,4636.5,4636.2,0.4319]
["bitfinex","ETHUSD",1755225176341,0.11,4636.5,4636.3,0.4319]
["bitfinex","ETHUSD",1755225176949,0.11,4636.5,4636.4,0.4319]
["bitfinex","ETHUSD",1755225179845,0.11,4636.5,4636.4,0.8943]
["bitfinex","ETHUSD",1755225180547,0.11,4636.5,4636.1,1e-08]
["bitfinex","ETHUSD",1755225180774,0.002,4636.5,4636.1,1e-08]
["bitfinex","ETHUSD",1755225180980,2.26493887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225181145,36.17335592,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225181465,37.77984296,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225181679,37.40080545,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225181978,38.17595714,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225182164,38.26243314,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225182479,37.68898496,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225182684,37.81000687,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225183247,37.68898496,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225184046,39.07834732,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225184272,37.92244555,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225185344,37.80148822,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225185989,7.80148822,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225186283,7.59978471,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225186493,37.80107903,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755225186985,37.80107903,4636.2,4634.9,0.001]
["bitfinex","ETHUSD",1755225186986,2.70740421,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225187189,41.48996247,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225187356,42.42204744,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225187978,42.50854744,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225188289,43.08764467,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225188587,42.81356168,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225188789,32.72998851,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225188962,32.72998851,4635.2,4635.1,0.43190001]
["bitfinex","ETHUSD",1755225188963,32.26540421,4635.2,4635.1,0.43190001]
["bitfinex","ETHUSD",1755225189168,32.26540421,4635.2,4635.1,0.89430001]
["bitfinex","ETHUSD",1755225189863,30.108,4635.2,4635.1,0.89430001]
["bitfinex","ETHUSD",1755225190291,0.108,4635.3,4635.1,0.89430001]
["bitfinex","ETHUSD",1755225190467,0.108,4635.3,4635.2,0.8943]
["bitfinex","ETHUSD",1755225196772,0.002,4636.5,4635.3,2.15731642]
["bitfinex","ETHUSD",1755225196988,0.108,4636.0,4635.3,3.05161642]
["bitfinex","ETHUSD",1755225197304,0.108,4636.0,4635.4,0.8943]
["bitfinex","ETHUSD",1755225197598,0.108,4636.0,4635.5,3.341]
["bitfinex","ETHUSD",1755225197791,0.108,4636.0,4635.5,3.77533]
["bitfinex","ETHUSD",1755225198088,0.108,4636.0,4635.6,0.8943]
["bitfinex","ETHUSD",1755225198459,0.108,4636.3,4635.7,1.0023]
["bitfinex","ETHUSD",1755225198659,0.108,4636.3,4635.8,0.8943]
["bitfinex","ETHUSD",1755225199193,0.108,4636.3,4635.9,0.8943]
["bitfinex","ETHUSD",1755225199369,0.108,4636.3,4635.7,0.108]
["bitfinex","ETHUSD",1755225199582,0.108,4636.3,4635.8,1.282633]
["bitfinex","ETHUSD",1755225199872,0.108,4636.3,4635.9,0.8943]
["bitfinex","ETHUSD",1755225200280,0.108,4636.3,4636.0,0.8943]
["bitfinex","ETHUSD",1755225200480,0.108,4636.3,4636.1,0.8943]
["bitfinex","ETHUSD",1755225200682,0.108,4636.3,4635.8,0.388333]
["bitfinex","ETHUSD",1755225200861,0.108,4636.3,4636.2,0.8943]
["bitfinex","ETHUSD",1755225201260,0.108,4636.3,4635.8,0.4319]
["bitfinex","ETHUSD",1755225201463,0.108,4636.3,4635.9,3.341]
["bitfinex","ETHUSD",1755225201690,30.0,4636.2,4636.0,0.4738]
["bitfinex","ETHUSD",1755225201894,30.0,4636.2,4635.8,3.341]
["bitfinex","ETHUSD",1755225202097,30.0,4636.2,4636.0,0.9389]
["bitfinex","ETHUSD",1755225202260,30.0,4636.2,4636.1,0.4738]
["bitfinex","ETHUSD",1755225202475,0.108,4636.3,4636.1,0.9389]
["bitfinex","ETHUSD",1755225202882,0.108,4636.3,4636.2,0.9389]
["bitfinex","ETHUSD",1755225204728,0.108,4636.3,4636.2,0.4738]
["bitfinex","ETHUSD",1755225205222,0.108,4636.3,4636.0,3.34]
["bitfinex","ETHUSD",1755225205582,0.108,4636.3,4636.1,0.4738]
["bitfinex","ETHUSD",1755225205994,0.108,4636.3,4636.2,0.4738]
["bitfinex","ETHUSD",1755225206288,30.108,4636.3,4636.2,0.4738]
["bitfinex","ETHUSD",1755225206488,30.108,4636.3,4635.7,0.4651]
["bitfinex","ETHUSD",1755225206720,30.0,4636.2,4635.8,3.34]
["bitfinex","ETHUSD",1755225207083,0.108,4635.9,4635.8,3.34]
["bitfinex","ETHUSD",1755225207414,0.108,4635.9,4635.8,3.8138]
["bitfinex","ETHUSD",1755225208317,0.108,4635.9,4635.8,4.2789]
["bitfinex","ETHUSD",1755225208489,30.108,4635.9,4635.8,0.9389]
["bitfinex","ETHUSD",1755225208810,30.0,4635.8,4635.7,3.34]
["bitfinex","ETHUSD",1755225210311,30.0,4635.8,4635.4,0.4738]
["bitfinex","ETHUSD",1755225210512,0.108,4635.5,4635.4,3.8138]
["bitfinex","ETHUSD",1755225210680,30.108,4635.5,4635.4,3.8138]
["bitfinex","ETHUSD",1755225210880,30.108,4635.5,4635.4,3.34]
["bitfinex","ETHUSD",1755225211080,30.108,4635.5,4635.1,0.93890001]
["bitfinex","ETHUSD",1755225211315,30.0,4635.4,4635.2,3.8128]
["bitfinex","ETHUSD",1755225211616,30.0,4635.4,4635.3,3.8128]
["bitfinex","ETHUSD",1755225213282,30.0,4635.4,4635.3,0.4738]
["bitfinex","ETHUSD",1755225213518,30.0,4635.4,4635.3,3.8138]
["bitfinex","ETHUSD",1755225214104,30.0,4635.4,4635.1,1e-08]
["bitfinex","ETHUSD",1755225214304,30.0,4635.4,4635.2,3.339]
["bitfinex","ETHUSD",1755225214824,30.0,4635.4,4635.2,3.8128]
["bitfinex","ETHUSD",1755225215891,30.0,4635.4,4635.2,3.339]
["bitfinex","ETHUSD",1755225216091,30.0,4635.4,4635.1,1e-08]
["bitfinex","ETHUSD",1755225216624,30.0,4635.4,4635.2,3.339]
["bitfinex","ETHUSD",1755225217428,30.0,4635.4,4635.1,1e-08]
["bitfinex","ETHUSD",1755225217429,30.0,4635.4,4635.3,3.339]
["bitfinex","ETHUSD",1755225217807,30.0,4635.3,4635.1,1e-08]
["bitfinex","ETHUSD",1755225218000,30.0,4635.4,4635.1,1e-08]
["bitfinex","ETHUSD",1755225218337,30.0,4635.4,4635.2,3.339]
["bitfinex","ETHUSD",1755225218839,30.0,4635.4,4635.3,3.339]
["bitfinex","ETHUSD",1755225219245,30.0,4635.4,4635.3,3.8128]
["bitfinex","ETHUSD",1755225222247,30.0,4635.4,4635.3,3.339]
["bitfinex","ETHUSD",1755225223125,30.0,4635.4,4635.1,1e-08]
["bitfinex","ETHUSD",1755225223322,30.0,4635.4,4635.3,3.338]
["bitfinex","ETHUSD",1755225223509,30.0,4635.7,4635.3,3.338]
["bitfinex","ETHUSD",1755225223845,0.108,4635.4,4635.3,3.338]
["bitfinex","ETHUSD",1755225224911,0.108,4635.4,4635.3,3.8118]
["bitfinex","ETHUSD",1755225227553,0.108,4635.4,4635.3,3.338]
["bitfinex","ETHUSD",1755225227760,0.108,4635.4,4635.1,0.47380001]
["bitfinex","ETHUSD",1755225227921,0.108,4635.4,4635.3,3.338]
["bitfinex","ETHUSD",1755225228122,30.108,4635.4,4635.3,3.338]
["bitfinex","ETHUSD",1755225229345,32.26531112,4635.4,4635.1,1e-08]
["bitfinex","ETHUSD",1755225229546,0.108,4635.4,4635.3,3.338]
["bitfinex","ETHUSD",1755225229718,30.108,4635.4,4635.3,3.338]
["bitfinex","ETHUSD",1755225230449,30.108,4635.4,4635.1,1e-08]
["bitfinex","ETHUSD",1755225230450,30.0,4635.3,4635.1,1e-08]
["bitfinex","ETHUSD",1755225230620,2.63900158,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225230812,32.74690158,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225231008,33.79446752,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225231211,34.5463988,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225231432,34.54790531,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225231647,33.96653753,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225235848,34.94268289,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225236153,34.16821831,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755225236650,32.70745075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225236844,37.02116485,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225237044,37.58006485,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225237251,38.35416262,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225238318,38.15248184,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225239064,34.25658184,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225239359,36.81948407,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225239514,37.39979809,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225239717,36.81948407,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225240558,37.39980821,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225240856,36.81948407,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225241152,39.09148407,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225241323,36.81948407,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225241713,6.81948407,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225241918,37.27048407,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225242128,33.48248407,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755225242328,2.7075904,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225242530,43.02517657,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225242725,43.58193984,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225242929,44.03293984,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225243127,40.24493984,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225243329,36.12372217,4634.8,4634.7,0.92120001]
["bitfinex","ETHUSD",1755225243659,36.23172217,4634.8,4634.7,0.45060001]
["bitfinex","ETHUSD",1755225243820,36.23172217,4634.8,4634.7,0.92120001]
["bitfinex","ETHUSD",1755225245334,36.23172217,4634.8,4634.7,0.45060001]
["bitfinex","ETHUSD",1755225245534,42.5184811,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225246359,43.0684811,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225246862,43.64852821,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225247063,43.0684811,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225247625,43.64852821,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225249855,43.0684811,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225250073,43.64852821,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225250229,43.0684811,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225250762,43.64852821,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225250969,36.78172217,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225251169,36.78172217,4634.8,4634.7,0.45060001]
["bitfinex","ETHUSD",1755225251332,36.78072217,4634.8,4634.7,0.45060001]
["bitfinex","ETHUSD",1755225251834,36.78072217,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225252027,43.0674811,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225252363,43.64752821,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225252560,43.48357676,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225252760,42.90352965,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225253344,43.48357676,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225253844,43.48357676,4634.8,4634.7,0.45060001]
["bitfinex","ETHUSD",1755225254038,36.06677072,4634.8,4634.7,0.92120001]
["bitfinex","ETHUSD",1755225254347,32.73077072,4634.8,4634.7,0.92120001]
["bitfinex","ETHUSD",1755225254548,32.2655904,4634.8,4634.7,0.92120001]
["bitfinex","ETHUSD",1755225255679,36.0660273,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225255893,36.34011029,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225256051,36.89011029,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225256244,37.4701574,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225256752,36.81770427,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225257857,36.90420727,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225258377,37.67784223,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225258680,37.67784223,4634.8,4634.7,0.45060001]
["bitfinex","ETHUSD",1755225258896,36.26770427,4634.8,4634.7,0.45060001]
["bitfinex","ETHUSD",1755225259072,36.0660273,4634.8,4634.7,0.92120001]
["bitfinex","ETHUSD",1755225259752,32.7300273,4634.8,4634.7,0.92120001]
["bitfinex","ETHUSD",1755225260089,36.0650273,4634.8,4634.7,0.92120001]
["bitfinex","ETHUSD",1755225261982,30.5724369,4634.8,4634.7,0.92120001]
["bitfinex","ETHUSD",1755225262352,33.9074369,4634.8,4634.7,0.92120001]
["bitfinex","ETHUSD",1755225262657,36.0650273,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225262860,36.5411758,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225263084,7.31481076,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225263263,7.24282244,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225263464,36.46918748,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225263803,37.01918748,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225264551,37.29327047,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225264783,37.89633267,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755225265292,2.15779848,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755225265451,8.99462868,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225265652,40.09248796,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225265976,42.01244224,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225266148,41.53064224,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225266349,39.97122576,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225266583,40.74708383,4634.2,4634.1,0.4338]
["bitfinex","ETHUSD",1755225266789,43.87998916,4634.2,4634.1,0.4338]
["bitfinex","ETHUSD",1755225267081,43.30618651,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225269060,44.08179636,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225270168,13.30618651,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225270564,43.30618651,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225271000,32.93237216,4634.2,4634.1,0.4338]
["bitfinex","ETHUSD",1755225271200,36.06530665,4634.2,4634.1,0.9318]
["bitfinex","ETHUSD",1755225271499,33.9064369,4634.2,4634.1,0.9318]
["bitfinex","ETHUSD",1755225272666,30.5724369,4634.2,4634.1,0.9318]
["bitfinex","ETHUSD",1755225272897,36.06430665,4634.2,4634.1,0.9318]
["bitfinex","ETHUSD",1755225273099,30.108,4634.2,4634.1,0.9318]
["bitfinex","ETHUSD",1755225273288,33.9071449,4634.2,4634.1,0.9318]
["bitfinex","ETHUSD",1755225273582,36.06501465,4634.2,4634.1,0.9318]
["bitfinex","ETHUSD",1755225274075,36.06501465,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225274900,36.81694221,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225275605,37.59232158,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755225276689,2.15791631,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755225276893,40.08597002,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755225277203,40.06955297,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755225277772,43.40355297,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755225277998,43.51145297,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755225278180,43.51145297,4634.1,4633.7,0.001]
["bitfinex","ETHUSD",1755225278181,2.70800945,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755225278386,36.57027634,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755225278586,37.50080419,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755225278894,37.62192035,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755225279080,37.50080419,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755225279483,37.01900419,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755225280503,37.50080419,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755225280714,37.62186168,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755225280874,38.00384467,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755225281075,37.77488718,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755225281375,2.70833549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755225281603,42.63902198,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755225281809,44.08047812,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755225282109,43.10416688,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755225282476,2.70847525,4632.9,4632.4,0.4328]
["bitfinex","ETHUSD",1755225282822,36.93311814,4632.9,4632.4,0.4328]
["bitfinex","ETHUSD",1755225282972,37.39826304,4632.9,4632.4,0.4328]
["bitfinex","ETHUSD",1755225283177,36.8171998,4632.9,4632.4,0.4328]
["bitfinex","ETHUSD",1755225283376,36.8171998,4632.9,4630.9,5.291]
["bitfinex","ETHUSD",1755225283377,37.39768632,4632.9,4632.5,0.4328]
["bitfinex","ETHUSD",1755225283573,37.39768632,4632.9,4632.3,0.498]
["bitfinex","ETHUSD",1755225283872,37.39768553,4632.9,4632.6,0.4328]
["bitfinex","ETHUSD",1755225284090,37.19610667,4632.9,4632.6,0.4328]
["bitfinex","ETHUSD",1755225284289,37.19610667,4632.9,4632.8,0.4338]
["bitfinex","ETHUSD",1755225284500,36.61562015,4632.9,4632.8,0.9318]
["bitfinex","ETHUSD",1755225284879,37.19610667,4632.9,4632.8,0.4338]
["bitfinex","ETHUSD",1755225285606,6.61562015,4632.9,4632.8,0.4338]
["bitfinex","ETHUSD",1755225285810,36.61562015,4632.9,4632.8,0.4338]
["bitfinex","ETHUSD",1755225286309,36.61562015,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755225287016,37.19610667,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755225287190,36.61562015,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755225288593,36.61562015,4632.9,4632.8,0.4338]
["bitfinex","ETHUSD",1755225289104,37.11362015,4632.9,4632.8,0.4338]
["bitfinex","ETHUSD",1755225289728,38.16958267,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755225289917,37.58909615,4632.9,4631.9,0.4328]
["bitfinex","ETHUSD",1755225290123,2.15889464,4632.0,4631.9,0.4328]
["bitfinex","ETHUSD",1755225290308,35.49189464,4632.0,4631.9,0.4328]
["bitfinex","ETHUSD",1755225290506,35.49189464,4632.0,4631.9,0.9308]
["bitfinex","ETHUSD",1755225291710,5.49189464,4632.0,4631.9,0.9308]
["bitfinex","ETHUSD",1755225292098,35.95595119,4632.0,4631.9,0.9308]
["bitfinex","ETHUSD",1755225292300,35.95605339,4632.0,4631.9,0.9308]
["bitfinex","ETHUSD",1755225293198,35.95605339,4632.0,4631.9,0.4328]
["bitfinex","ETHUSD",1755225293399,2.15894125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225293601,32.15894125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225294013,32.15894125,4631.9,4631.8,0.4543]
["bitfinex","ETHUSD",1755225294237,32.15894125,4631.9,4631.8,0.9434]
["bitfinex","ETHUSD",1755225295142,32.3225912,4631.9,4631.8,0.9434]
["bitfinex","ETHUSD",1755225295635,30.16364995,4631.9,4631.8,0.9434]
["bitfinex","ETHUSD",1755225296848,33.49664995,4631.9,4631.8,0.9434]
["bitfinex","ETHUSD",1755225297346,35.6555912,4631.9,4631.8,0.9434]
["bitfinex","ETHUSD",1755225297720,33.49664995,4631.9,4631.8,0.9434]
["bitfinex","ETHUSD",1755225300358,35.6555912,4631.9,4631.8,0.9434]
["bitfinex","ETHUSD",1755225300653,32.8725912,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225300864,36.66990214,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225301218,36.66990214,4631.9,4630.4,0.4533]
["bitfinex","ETHUSD",1755225301219,0.55,4631.7,4630.4,0.4533]
["bitfinex","ETHUSD",1755225301425,2.15960272,4630.5,4630.4,0.4533]
["bitfinex","ETHUSD",1755225301629,5.49160272,4630.5,4630.4,0.9424]
["bitfinex","ETHUSD",1755225301825,35.49160272,4630.5,4630.4,0.9424]
["bitfinex","ETHUSD",1755225302135,35.59960272,4630.5,4630.4,0.9424]
["bitfinex","ETHUSD",1755225302658,30.108,4630.5,4630.4,0.9424]
["bitfinex","ETHUSD",1755225305870,30.108,4630.5,4629.6,0.02160013]
["bitfinex","ETHUSD",1755225306072,0.108,4630.6,4629.7,0.9424]
["bitfinex","ETHUSD",1755225306251,3.332,4631.0,4630.4,0.108]
["bitfinex","ETHUSD",1755225306460,0.108,4631.0,4630.5,1.19076829]
["bitfinex","ETHUSD",1755225306767,0.108,4631.0,4630.6,0.9424]
["bitfinex","ETHUSD",1755225306975,2.15923354,4631.3,4630.6,0.9424]
["bitfinex","ETHUSD",1755225307153,30.0,4631.2,4630.7,0.9424]
["bitfinex","ETHUSD",1755225307341,30.0,4631.2,4630.8,0.9424]
["bitfinex","ETHUSD",1755225307559,32.15928386,4631.2,4630.9,0.9424]
["bitfinex","ETHUSD",1755225307773,32.15928386,4631.2,4631.0,0.9424]
["bitfinex","ETHUSD",1755225308075,2.15956536,4630.6,4630.5,0.4533]
["bitfinex","ETHUSD",1755225308373,32.15956536,4630.6,4630.5,0.4533]
["bitfinex","ETHUSD",1755225308567,32.15956536,4630.6,4630.5,0.9424]
["bitfinex","ETHUSD",1755225309378,30.0,4630.6,4630.5,0.9424]
["bitfinex","ETHUSD",1755225310783,32.15954735,4630.6,4630.5,0.9424]
["bitfinex","ETHUSD",1755225311684,30.0,4630.6,4630.5,0.9424]
["bitfinex","ETHUSD",1755225311877,2.15954735,4630.6,4630.5,0.9424]
["bitfinex","ETHUSD",1755225312077,32.15954735,4630.6,4630.5,0.4533]
["bitfinex","ETHUSD",1755225312278,30.0,4630.5,4630.1,0.9424]
["bitfinex","ETHUSD",1755225312463,32.15959876,4630.5,4630.2,0.4533]
["bitfinex","ETHUSD",1755225312785,30.0,4630.4,4630.1,0.4891]
["bitfinex","ETHUSD",1755225312991,30.0,4630.4,4630.3,0.4533]
["bitfinex","ETHUSD",1755225313200,30.0,4630.4,4630.3,0.9424]
["bitfinex","ETHUSD",1755225313887,2.15976165,4630.2,4629.9,0.001]
["bitfinex","ETHUSD",1755225314076,5.49169457,4630.3,4630.1,0.4533]
["bitfinex","ETHUSD",1755225314279,30.0,4630.2,4630.1,0.4533]
["bitfinex","ETHUSD",1755225314458,30.0,4630.2,4630.1,0.4891]
["bitfinex","ETHUSD",1755225314860,30.0,4630.3,4630.1,0.4891]
["bitfinex","ETHUSD",1755225315060,30.0,4630.3,4630.2,0.9424]
["bitfinex","ETHUSD",1755225317085,30.108,4630.3,4630.2,0.9424]
["bitfinex","ETHUSD",1755225317289,32.26768727,4630.3,4630.2,0.9424]
["bitfinex","ETHUSD",1755225318680,30.108,4630.3,4630.2,0.9424]
["bitfinex","ETHUSD",1755225319061,3.332,4630.4,4630.2,0.9424]
["bitfinex","ETHUSD",1755225319062,0.5799834,4631.4,4630.2,0.9424]
["bitfinex","ETHUSD",1755225319268,33.332,4631.3,4630.4,2.15962406]
["bitfinex","ETHUSD",1755225319464,30.0,4631.2,4630.5,1.25476209]
["bitfinex","ETHUSD",1755225319677,3.332,4631.6,4630.6,0.9424]
["bitfinex","ETHUSD",1755225319993,2.15899271,4631.8,4630.8,2.15942197]
["bitfinex","ETHUSD",1755225320193,30.0,4631.7,4630.9,0.4533]
["bitfinex","ETHUSD",1755225320399,30.0,4631.7,4630.9,3.10180734]
["bitfinex","ETHUSD",1755225320587,30.0,4631.8,4631.0,1.25258073]
["bitfinex","ETHUSD",1755225320790,33.332,4631.8,4631.1,3.10170604]
["bitfinex","ETHUSD",1755225320978,30.0,4631.7,4631.2,0.9424]
["bitfinex","ETHUSD",1755225321295,30.0,4631.8,4631.3,0.9424]
["bitfinex","ETHUSD",1755225321484,30.0,4631.8,4631.4,0.96399174]
["bitfinex","ETHUSD",1755225321689,30.0,4631.8,4631.3,0.31017111]
["bitfinex","ETHUSD",1755225321690,30.0,4632.0,4631.5,0.4436]
["bitfinex","ETHUSD",1755225321861,3.331,4632.2,4631.5,0.8989]
["bitfinex","ETHUSD",1755225321862,30.0,4632.1,4631.5,0.8989]
["bitfinex","ETHUSD",1755225322066,30.0,4632.1,4631.6,0.8989]
["bitfinex","ETHUSD",1755225322266,0.002,4631.9,4631.7,0.8989]
["bitfinex","ETHUSD",1755225322499,0.002,4631.9,4631.5,0.30580792]
["bitfinex","ETHUSD",1755225322500,0.002,4631.9,4631.8,0.8989]
["bitfinex","ETHUSD",1755225324521,0.002,4631.9,4631.5,0.4436]
["bitfinex","ETHUSD",1755225324814,30.0,4631.8,4631.5,0.4436]
["bitfinex","ETHUSD",1755225325608,30.0,4631.8,4631.6,0.4436]
["bitfinex","ETHUSD",1755225325795,30.0,4631.8,4631.5,0.4553]
["bitfinex","ETHUSD",1755225326192,30.0,4631.8,4631.6,0.4436]
["bitfinex","ETHUSD",1755225326407,30.0,4631.8,4631.7,0.4553]
["bitfinex","ETHUSD",1755225326619,30.0,4631.8,4631.7,0.8989]
["bitfinex","ETHUSD",1755225332500,30.0,4631.8,4631.7,0.4436]
["bitfinex","ETHUSD",1755225332702,30.0,4631.8,4631.4,0.5516]
["bitfinex","ETHUSD",1755225332927,6.28675893,4631.6,4630.8,0.3331]
["bitfinex","ETHUSD",1755225333122,3.33,4631.5,4631.0,0.108]
["bitfinex","ETHUSD",1755225333326,6.28675893,4631.6,4631.0,0.108]
["bitfinex","ETHUSD",1755225333327,9.61675893,4631.6,4631.0,0.108]
["bitfinex","ETHUSD",1755225333637,11.77585809,4631.6,4631.1,0.4436]
["bitfinex","ETHUSD",1755225333931,30.0,4631.5,4631.2,0.4436]
["bitfinex","ETHUSD",1755225334113,3.33,4631.8,4631.3,0.8989]
["bitfinex","ETHUSD",1755225334309,0.002,4631.9,4631.4,1.0069]
["bitfinex","ETHUSD",1755225334835,0.002,4631.9,4631.5,0.8989]
["bitfinex","ETHUSD",1755225335342,0.002,4631.9,4631.4,0.108]
["bitfinex","ETHUSD",1755225335546,0.002,4631.9,4631.6,0.8989]
["bitfinex","ETHUSD",1755225335716,0.002,4631.9,4631.6,0.4436]
["bitfinex","ETHUSD",1755225336036,0.002,4631.9,4631.4,0.108]
["bitfinex","ETHUSD",1755225336406,0.108,4631.7,4631.0,0.5516]
["bitfinex","ETHUSD",1755225336821,0.108,4631.7,4631.1,0.25736821]
["bitfinex","ETHUSD",1755225337001,0.002,4631.9,4631.2,0.4436]
["bitfinex","ETHUSD",1755225337328,3.329,4631.8,4631.4,0.108]
["bitfinex","ETHUSD",1755225337532,3.329,4631.8,4631.5,0.4436]
["bitfinex","ETHUSD",1755225337766,3.329,4631.8,4631.4,0.108]
["bitfinex","ETHUSD",1755225337905,3.329,4631.8,4631.6,0.4436]
["bitfinex","ETHUSD",1755225339834,0.002,4631.8,4631.6,0.4436]
["bitfinex","ETHUSD",1755225340363,0.002,4631.8,4631.4,0.5633]
["bitfinex","ETHUSD",1755225340545,0.002,4631.8,4631.7,0.4436]
["bitfinex","ETHUSD",1755225341228,30.0,4631.7,4631.4,0.108]
["bitfinex","ETHUSD",1755225341434,30.0,4631.7,4630.9,0.4436]
["bitfinex","ETHUSD",1755225341671,3.329,4631.6,4631.0,0.108]
["bitfinex","ETHUSD",1755225341874,30.0,4631.5,4631.0,0.108]
["bitfinex","ETHUSD",1755225342074,30.0,4631.5,4631.1,0.4436]
["bitfinex","ETHUSD",1755225342442,30.0,4631.5,4631.0,0.108]
["bitfinex","ETHUSD",1755225342776,30.0,4631.5,4631.1,0.8989]
["bitfinex","ETHUSD",1755225342955,30.0,4631.5,4631.2,0.4436]
["bitfinex","ETHUSD",1755225343268,30.0,4631.5,4631.1,0.4553]
["bitfinex","ETHUSD",1755225343568,30.0,4631.5,4631.3,0.4436]
["bitfinex","ETHUSD",1755225343931,30.0,4631.5,4631.4,0.4436]
["bitfinex","ETHUSD",1755225344171,30.0,4631.6,4631.4,0.4436]
["bitfinex","ETHUSD",1755225344687,30.0,4631.6,4631.1,0.4553]
["bitfinex","ETHUSD",1755225344885,30.0,4631.6,4631.2,0.8989]
["bitfinex","ETHUSD",1755225345060,30.0,4631.6,4631.0,0.108]
["bitfinex","ETHUSD",1755225345383,30.0,4631.6,4631.3,0.8989]
["bitfinex","ETHUSD",1755225345556,30.0,4631.6,4631.3,0.4553]
["bitfinex","ETHUSD",1755225345757,30.0,4631.6,4631.4,0.4436]
["bitfinex","ETHUSD",1755225346440,30.0,4631.6,4631.5,0.8989]
["bitfinex","ETHUSD",1755225346958,30.0,4631.6,4631.5,0.4436]
["bitfinex","ETHUSD",1755225348775,30.0,4631.6,4631.5,0.8989]
["bitfinex","ETHUSD",1755225349398,0.002,4631.8,4631.5,1.0069]
["bitfinex","ETHUSD",1755225349593,0.002,4631.8,4631.5,0.108]
["bitfinex","ETHUSD",1755225349798,0.002,4631.8,4631.6,0.8989]
["bitfinex","ETHUSD",1755225350299,0.002,4631.8,4631.7,0.8989]
["bitfinex","ETHUSD",1755225350595,0.002,4631.8,4631.7,3.16571481]
["bitfinex","ETHUSD",1755225350997,0.002,4631.8,4631.7,3.62101481]
["bitfinex","ETHUSD",1755225351174,0.002,4632.3,4631.8,2.70898786]
["bitfinex","ETHUSD",1755225351497,0.002,4632.3,4632.2,2.26680143]
["bitfinex","ETHUSD",1755225351702,0.002,4632.3,4632.2,5.59480143]
["bitfinex","ETHUSD",1755225351861,0.002,4632.3,4632.2,7.31446898]
["bitfinex","ETHUSD",1755225353402,0.002,4632.3,4632.2,1.35816755]
["bitfinex","ETHUSD",1755225353593,0.002,4632.3,4632.2,3.9098]
["bitfinex","ETHUSD",1755225353793,0.002,4632.3,4632.2,3.435]
["bitfinex","ETHUSD",1755225354404,0.002,4632.3,4632.2,3.9098]
["bitfinex","ETHUSD",1755225355481,0.002,4632.3,4632.2,3.435]
["bitfinex","ETHUSD",1755225356315,0.002,4632.3,4632.2,3.9098]
["bitfinex","ETHUSD",1755225357009,0.002,4632.3,4632.2,6.06860143]
["bitfinex","ETHUSD",1755225357215,0.002,4632.3,4632.2,6.97603143]
["bitfinex","ETHUSD",1755225357377,0.002,4632.3,4632.2,4.81723]
["bitfinex","ETHUSD",1755225358389,0.002,4632.3,4632.2,3.9098]
["bitfinex","ETHUSD",1755225359019,0.002,4632.3,4632.2,3.435]
["bitfinex","ETHUSD",1755225359526,30.11,4632.3,4631.4,3.326]
["bitfinex","ETHUSD",1755225359810,0.108,4631.9,4631.3,0.108]
["bitfinex","ETHUSD",1755225360109,0.108,4631.9,4631.4,0.4748]
["bitfinex","ETHUSD",1755225360337,0.002,4632.3,4631.8,0.108]
["bitfinex","ETHUSD",1755225360480,30.0,4632.2,4631.8,0.108]
["bitfinex","ETHUSD",1755225360878,30.0,4632.2,4631.8,0.5828]
["bitfinex","ETHUSD",1755225361623,0.002,4632.3,4631.9,0.96588941]
["bitfinex","ETHUSD",1755225361817,0.002,4632.3,4631.9,0.9443]
["bitfinex","ETHUSD",1755225362146,0.002,4632.3,4632.0,1.37133]
["bitfinex","ETHUSD",1755225362341,0.002,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1755225362541,0.002,4632.3,4632.1,4.2703]
["bitfinex","ETHUSD",1755225362715,0.002,4632.3,4632.2,0.9443]
["bitfinex","ETHUSD",1755225364354,0.002,4632.3,4632.2,0.4748]
["bitfinex","ETHUSD",1755225366049,0.002,4632.3,4632.1,3.326]
["bitfinex","ETHUSD",1755225367420,0.002,4632.3,4632.2,3.12468944]
["bitfinex","ETHUSD",1755225368844,0.002,4632.3,4632.2,3.10310143]
["bitfinex","ETHUSD",1755225369872,0.002,4632.3,4632.2,3.12468944]
["bitfinex","ETHUSD",1755225370047,0.002,4632.3,4632.2,3.65310143]
["bitfinex","ETHUSD",1755225370373,0.002,4632.3,4632.2,3.67468944]
["bitfinex","ETHUSD",1755225370559,0.002,4632.3,4632.2,4.64549649]
["bitfinex","ETHUSD",1755225370756,0.002,4632.3,4632.2,4.62390848]
["bitfinex","ETHUSD",1755225371273,1e-08,4632.3,4632.2,4.62390848]
["bitfinex","ETHUSD",1755225371573,0.002,4632.8,4632.7,2.70856843]
["bitfinex","ETHUSD",1755225371779,1e-08,4632.8,4632.7,6.62828935]
["bitfinex","ETHUSD",1755225372143,1e-08,4632.8,4632.7,7.57258935]
["bitfinex","ETHUSD",1755225372345,1e-08,4632.9,4632.8,2.70852184]
["bitfinex","ETHUSD",1755225372543,1e-08,4632.9,4632.8,3.67440705]
["bitfinex","ETHUSD",1755225372769,1e-08,4632.9,4632.8,7.64967669]
["bitfinex","ETHUSD",1755225372941,1e-08,4633.2,4633.1,0.55]
["bitfinex","ETHUSD",1755225373146,0.16398931,4635.1,4633.5,2.15819574]
["bitfinex","ETHUSD",1755225373347,0.16398931,4635.1,4633.5,5.50477769]
["bitfinex","ETHUSD",1755225373680,0.16398931,4635.1,4633.5,7.30180048]
["bitfinex","ETHUSD",1755225375483,0.11,4635.2,4633.5,7.85180048]
["bitfinex","ETHUSD",1755225375684,0.002,4635.2,4633.5,7.85180048]
["bitfinex","ETHUSD",1755225376088,2.15941283,4635.2,4633.5,7.85180048]
["bitfinex","ETHUSD",1755225376289,0.002,4635.2,4633.5,7.85180048]
["bitfinex","ETHUSD",1755225378376,1e-08,4633.6,4633.5,7.85180048]
["bitfinex","ETHUSD",1755225381493,1e-08,4633.6,4633.5,6.83030048]
["bitfinex","ETHUSD",1755225382499,1e-08,4633.6,4633.5,7.28250048]
["bitfinex","ETHUSD",1755225382714,1e-08,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755225383013,1e-08,4633.6,4633.5,5.48119574]
["bitfinex","ETHUSD",1755225383675,0.58170001,4633.6,4632.7,0.48672092]
["bitfinex","ETHUSD",1755225383983,30.0,4633.5,4632.8,3.323]
["bitfinex","ETHUSD",1755225384206,0.4698,4633.4,4632.9,2.15847525]
["bitfinex","ETHUSD",1755225384408,0.4698,4633.4,4633.0,3.323]
["bitfinex","ETHUSD",1755225385812,0.11190001,4633.6,4633.0,3.323]
["bitfinex","ETHUSD",1755225386013,1e-08,4633.6,4633.0,3.323]
["bitfinex","ETHUSD",1755225386214,1e-08,4633.6,4633.1,0.3323]
["bitfinex","ETHUSD",1755225386416,1e-08,4633.6,4633.2,3.322]
["bitfinex","ETHUSD",1755225386585,30.00000001,4633.6,4633.2,3.322]
["bitfinex","ETHUSD",1755225386795,0.4698,4633.5,4633.2,3.322]
["bitfinex","ETHUSD",1755225387714,0.80000001,4633.6,4633.2,3.322]
["bitfinex","ETHUSD",1755225387715,0.4698,4633.4,4633.2,3.322]
["bitfinex","ETHUSD",1755225388608,0.80000001,4633.6,4633.2,3.322]
["bitfinex","ETHUSD",1755225388811,1.26980001,4633.6,4633.2,3.322]
["bitfinex","ETHUSD",1755225390931,0.4698,4633.5,4633.2,3.322]
["bitfinex","ETHUSD",1755225392511,0.80000001,4633.6,4633.2,3.322]
["bitfinex","ETHUSD",1755225393028,0.80000001,4633.6,4633.2,3.43]
["bitfinex","ETHUSD",1755225393626,0.80000001,4633.6,4633.3,0.02158288]
["bitfinex","ETHUSD",1755225393827,0.80000001,4633.6,4633.2,3.43]
["bitfinex","ETHUSD",1755225394531,1e-08,4633.6,4633.2,3.8608]
["bitfinex","ETHUSD",1755225394736,30.00000001,4633.6,4633.2,3.43]
["bitfinex","ETHUSD",1755225396920,0.8,4633.5,4633.2,3.43]
["bitfinex","ETHUSD",1755225399738,0.8,4633.5,4633.2,5.58832212]
["bitfinex","ETHUSD",1755225400061,0.8,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1755225400219,0.8,4633.5,4633.4,2.26624232]
["bitfinex","ETHUSD",1755225400547,1e-08,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755225400732,1e-08,4633.6,4633.5,6.36419574]
["bitfinex","ETHUSD",1755225401646,1e-08,4633.6,4633.5,5.48019574]
["bitfinex","ETHUSD",1755225402150,1e-08,4633.6,4633.5,6.80619245]
["bitfinex","ETHUSD",1755225402718,1e-08,4633.6,4633.5,7.25939245]
["bitfinex","ETHUSD",1755225404744,1e-08,4633.6,4633.5,6.80619245]
["bitfinex","ETHUSD",1755225405324,1e-08,4633.6,4633.5,6.37539245]
["bitfinex","ETHUSD",1755225405650,1e-08,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755225405945,1e-08,4633.6,4633.5,5.47919574]
["bitfinex","ETHUSD",1755225408013,1e-08,4633.6,4633.5,6.36319574]
["bitfinex","ETHUSD",1755225408753,1e-08,4633.6,4633.5,6.47119574]
["bitfinex","ETHUSD",1755225409051,1e-08,4633.6,4633.5,7.02119574]
["bitfinex","ETHUSD",1755225409326,1e-08,4633.6,4633.5,7.83114343]
["bitfinex","ETHUSD",1755225409576,1e-08,4633.6,4633.5,7.93914343]
["bitfinex","ETHUSD",1755225410181,1e-08,4633.6,4633.5,4.06814343]
["bitfinex","ETHUSD",1755225410347,1e-08,4633.6,4633.5,7.38914343]
["bitfinex","ETHUSD",1755225410867,1e-08,4633.6,4633.5,4.06814343]
["bitfinex","ETHUSD",1755225411074,1e-08,4633.6,4633.5,7.38914343]
["bitfinex","ETHUSD",1755225411943,1e-08,4633.6,4633.5,7.93914343]
["bitfinex","ETHUSD",1755225412169,1e-08,4633.6,4633.5,14.23086599]
["bitfinex","ETHUSD",1755225412377,1e-08,4633.6,4633.5,7.93914343]
["bitfinex","ETHUSD",1755225413482,1e-08,4633.6,4633.5,7.93814343]
["bitfinex","ETHUSD",1755225413950,1e-08,4633.6,4633.5,7.38814343]
["bitfinex","ETHUSD",1755225415453,1e-08,4633.6,4633.5,7.41754343]
["bitfinex","ETHUSD",1755225418893,1e-08,4633.6,4633.5,6.93494343]
["bitfinex","ETHUSD",1755225419474,1e-08,4633.6,4633.5,7.41754343]
["bitfinex","ETHUSD",1755225420461,1e-08,4633.6,4633.5,7.96754343]
["bitfinex","ETHUSD",1755225422394,1e-08,4633.6,4633.5,6.50414343]
["bitfinex","ETHUSD",1755225422598,1e-08,4633.6,4633.5,6.94204343]
["bitfinex","ETHUSD",1755225422800,1e-08,4633.6,4633.5,6.50314343]
["bitfinex","ETHUSD",1755225423500,1e-08,4633.6,4633.5,6.94104343]
["bitfinex","ETHUSD",1755225424624,1e-08,4633.6,4633.5,5.58519574]
["bitfinex","ETHUSD",1755225426889,1e-08,4633.6,4633.5,5.58619574]
["bitfinex","ETHUSD",1755225427091,1e-08,4633.6,4633.5,6.02409574]
["bitfinex","ETHUSD",1755225427297,1e-08,4633.6,4633.5,6.50669574]
["bitfinex","ETHUSD",1755225429037,1e-08,4633.6,4633.5,7.05669574]
["bitfinex","ETHUSD",1755225429199,1e-08,4633.6,4633.5,7.97819343]
["bitfinex","ETHUSD",1755225429642,1e-08,4633.6,4633.5,7.87019343]
["bitfinex","ETHUSD",1755225432855,1e-08,4633.7,4633.6,2.70814917]
["bitfinex","ETHUSD",1755225433029,1e-08,4633.7,4633.6,3.65023066]
["bitfinex","ETHUSD",1755225434521,1e-08,4633.7,4633.6,3.14604917]
["bitfinex","ETHUSD",1755225434719,1e-08,4633.7,4633.6,4.31645155]
["bitfinex","ETHUSD",1755225434952,1e-08,4633.7,4633.6,4.79905155]
["bitfinex","ETHUSD",1755225435519,1e-08,4634.1,4634.0,2.70796288]
["bitfinex","ETHUSD",1755225435846,1e-08,4634.1,4634.0,6.0475425]
["bitfinex","ETHUSD",1755225436048,1e-08,4634.1,4634.0,7.85907053]
["bitfinex","ETHUSD",1755225436251,0.002,4635.8,4635.1,2.70745075]
["bitfinex","ETHUSD",1755225436451,0.002,4635.8,4635.1,6.04702525]
["bitfinex","ETHUSD",1755225436748,0.002,4635.8,4635.1,6.94595075]
["bitfinex","ETHUSD",1755225436919,0.002,4635.8,4635.1,7.8562983]
["bitfinex","ETHUSD",1755225438417,0.002,4635.8,4635.1,3.0677983]
["bitfinex","ETHUSD",1755225438646,0.002,4635.8,4635.1,6.48492525]
["bitfinex","ETHUSD",1755225438847,0.002,4635.8,4635.1,6.94595075]
["bitfinex","ETHUSD",1755225439557,0.002,4635.8,4635.1,7.05395075]
["bitfinex","ETHUSD",1755225440995,0.002,4635.8,4635.1,7.14038175]
["bitfinex","ETHUSD",1755225441607,0.002,4635.8,4635.4,0.55]
["bitfinex","ETHUSD",1755225441809,0.002,4635.8,4635.7,2.70717151]
["bitfinex","ETHUSD",1755225441965,0.002,4635.8,4635.7,6.15374322]
["bitfinex","ETHUSD",1755225442165,0.002,4635.8,4635.7,7.02297151]
["bitfinex","ETHUSD",1755225443580,0.002,4635.8,4635.7,7.10938851]
["bitfinex","ETHUSD",1755225443903,0.002,4635.8,4635.7,8.85405382]
["bitfinex","ETHUSD",1755225446700,0.002,4635.8,4635.7,8.39755382]
["bitfinex","ETHUSD",1755225446863,0.002,4635.8,4635.7,4.64625382]
["bitfinex","ETHUSD",1755225447068,0.002,4635.8,4635.7,7.32583682]
["bitfinex","ETHUSD",1755225447287,0.002,4635.8,4635.7,7.87583682]
["bitfinex","ETHUSD",1755225448500,0.002,4635.8,4635.7,4.00983682]
["bitfinex","ETHUSD",1755225448697,0.002,4635.8,4635.7,5.58117151]
["bitfinex","ETHUSD",1755225449888,0.002,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1755225450090,0.5921,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1755225450279,0.5921,4635.8,4635.7,3.424]
["bitfinex","ETHUSD",1755225450809,0.4782,4635.8,4635.7,3.424]
["bitfinex","ETHUSD",1755225452419,0.5921,4635.8,4635.7,3.424]
["bitfinex","ETHUSD",1755225453694,0.002,4635.8,4635.7,3.424]
["bitfinex","ETHUSD",1755225454014,0.002,4635.8,4635.7,3.316]
["bitfinex","ETHUSD",1755225454311,0.002,4635.8,4635.7,3.424]
["bitfinex","ETHUSD",1755225454879,0.4782,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1755225455079,0.4782,4635.8,4635.7,3.423]
["bitfinex","ETHUSD",1755225455403,0.5772,4635.8,4635.7,3.423]
["bitfinex","ETHUSD",1755225457191,0.4782,4635.8,4635.7,3.423]
["bitfinex","ETHUSD",1755225458415,0.002,4635.8,4635.7,3.423]
["bitfinex","ETHUSD",1755225465017,0.002,4635.8,4635.7,5.58017151]
["bitfinex","ETHUSD",1755225465236,0.002,4635.8,4635.7,6.92098866]
["bitfinex","ETHUSD",1755225465528,0.002,4635.8,4635.7,7.02898866]
["bitfinex","ETHUSD",1755225466840,0.002,4635.8,4635.7,7.57898866]
["bitfinex","ETHUSD",1755225467191,0.002,4635.8,4635.7,4.26398866]
["bitfinex","ETHUSD",1755225467516,0.002,4635.8,4635.7,7.57898866]
["bitfinex","ETHUSD",1755225468432,0.002,4635.8,4635.7,7.66540666]
["bitfinex","ETHUSD",1755225472125,0.002,4635.8,4635.7,11.91540666]
["bitfinex","ETHUSD",1755225477753,0.002,4635.8,4635.7,11.37248866]
["bitfinex","ETHUSD",1755225478118,0.002,4635.8,4635.7,11.85538866]
["bitfinex","ETHUSD",1755225478318,0.002,4635.8,4635.7,11.94180766]
["bitfinex","ETHUSD",1755225482553,0.002,4635.8,4635.7,11.45890766]
["bitfinex","ETHUSD",1755225483369,0.002,4635.8,4635.7,10.93818866]
["bitfinex","ETHUSD",1755225486485,0.002,4635.8,4635.7,10.38818866]
["bitfinex","ETHUSD",1755225489078,0.002,4635.8,4635.7,9.82817151]
["bitfinex","ETHUSD",1755225494983,0.002,4635.8,4635.7,5.57817151]
["bitfinex","ETHUSD",1755225495179,0.002,4635.8,4635.7,6.58717151]
["bitfinex","ETHUSD",1755225495382,0.002,4635.8,4635.7,5.57817151]
["bitfinex","ETHUSD",1755225495583,0.002,4635.8,4635.7,5.66459851]
["bitfinex","ETHUSD",1755225495783,0.002,4635.8,4635.7,6.87088359]
["bitfinex","ETHUSD",1755225497366,0.002,4635.8,4635.7,7.81278359]
["bitfinex","ETHUSD",1755225497566,0.002,4635.8,4635.7,8.36278359]
["bitfinex","ETHUSD",1755225500899,0.002,4636.2,4636.1,2.70698539]
["bitfinex","ETHUSD",1755225501200,0.002,4636.2,4636.1,10.29055524]
["bitfinex","ETHUSD",1755225501401,0.002,4636.2,4636.1,12.6578365]
["bitfinex","ETHUSD",1755225502289,0.4824,4638.1,4636.6,0.55]
["bitfinex","ETHUSD",1755225502589,0.4824,4638.1,4636.5,2.15677967]
["bitfinex","ETHUSD",1755225502590,0.4824,4638.1,4636.7,6.01870627]
["bitfinex","ETHUSD",1755225502756,0.4824,4638.1,4636.7,6.83625486]
["bitfinex","ETHUSD",1755225502957,0.4824,4638.1,4636.7,7.73145486]
["bitfinex","ETHUSD",1755225503159,0.4824,4638.1,4636.7,7.83945486]
["bitfinex","ETHUSD",1755225504067,0.4824,4638.1,4636.7,8.32185486]
["bitfinex","ETHUSD",1755225504759,0.05539119,4638.3,4636.7,8.32185486]
["bitfinex","ETHUSD",1755225505591,0.4844,4638.2,4636.7,8.32185486]
["bitfinex","ETHUSD",1755225506696,0.4844,4638.2,4636.7,8.32085486]
["bitfinex","ETHUSD",1755225507095,0.4824,4637.7,4636.7,7.42565486]
["bitfinex","ETHUSD",1755225507596,0.4824,4638.0,4636.7,8.32085486]
["bitfinex","ETHUSD",1755225511594,0.4824,4637.7,4636.7,7.86995486]
["bitfinex","ETHUSD",1755225512100,0.002,4638.2,4636.7,8.32085486]
["bitfinex","ETHUSD",1755225512801,0.4844,4638.2,4636.7,8.32085486]
["bitfinex","ETHUSD",1755225512995,0.4824,4637.9,4636.7,8.32085486]
["bitfinex","ETHUSD",1755225513163,0.4824,4637.9,4636.7,7.86995486]
["bitfinex","ETHUSD",1755225513503,0.4824,4637.7,4636.7,7.86995486]
["bitfinex","ETHUSD",1755225515468,0.4824,4637.7,4636.7,8.32085486]
["bitfinex","ETHUSD",1755225517069,0.4824,4637.7,4636.7,7.86995486]
["bitfinex","ETHUSD",1755225517799,6.28769493,4638.2,4636.7,3.56465486]
["bitfinex","ETHUSD",1755225518001,0.4824,4637.3,4636.7,5.57470627]
["bitfinex","ETHUSD",1755225518174,0.4824,4637.0,4636.7,5.57470627]
["bitfinex","ETHUSD",1755225518392,0.108,4638.1,4636.7,2.26470627]
["bitfinex","ETHUSD",1755225518597,0.4844,4636.8,4636.7,5.57470627]
["bitfinex","ETHUSD",1755225520884,0.002,4636.8,4636.7,5.57470627]
["bitfinex","ETHUSD",1755225521147,0.4844,4636.8,4636.7,5.57470627]
["bitfinex","ETHUSD",1755225523614,0.002,4636.8,4636.7,5.57470627]
["bitfinex","ETHUSD",1755225530621,0.002,4636.8,4636.7,3.309]
["bitfinex","ETHUSD",1755225530793,0.4844,4636.8,4636.7,3.309]
["bitfinex","ETHUSD",1755225530991,0.002,4636.8,4636.7,3.309]
["bitfinex","ETHUSD",1755225532033,0.002,4636.8,4636.7,5.46570627]
["bitfinex","ETHUSD",1755225532392,0.002,4636.8,4636.7,3.309]
["bitfinex","ETHUSD",1755225532701,0.4803,4636.8,4636.5,4.25]
["bitfinex","ETHUSD",1755225533023,0.4783,4636.7,4636.3,2.15688526]
["bitfinex","ETHUSD",1755225533219,0.4783,4636.7,4636.4,3.309]
["bitfinex","ETHUSD",1755225533442,0.4783,4636.7,4636.5,2.15679011]
["bitfinex","ETHUSD",1755225533646,0.4783,4636.7,4636.5,5.46579011]
["bitfinex","ETHUSD",1755225533808,0.002,4636.8,4636.5,5.46579011]
["bitfinex","ETHUSD",1755225534004,0.4803,4636.8,4636.5,5.46579011]
["bitfinex","ETHUSD",1755225534412,0.4803,4636.8,4636.5,3.309]
["bitfinex","ETHUSD",1755225535013,0.4783,4636.7,4636.0,0.001]
["bitfinex","ETHUSD",1755225535241,0.5922,4636.7,4636.1,5.46597351]
["bitfinex","ETHUSD",1755225535620,0.4783,4636.7,4636.1,5.46597351]
["bitfinex","ETHUSD",1755225536424,0.4783,4636.7,4636.2,2.15693265]
["bitfinex","ETHUSD",1755225536625,0.4783,4636.7,4636.3,3.309]
["bitfinex","ETHUSD",1755225537513,0.002,4636.8,4636.3,3.309]
["bitfinex","ETHUSD",1755225538746,0.4803,4636.8,4636.3,3.309]
["bitfinex","ETHUSD",1755225538942,0.002,4636.8,4636.4,3.309]
["bitfinex","ETHUSD",1755225539115,0.4783,4636.7,4636.4,3.309]
["bitfinex","ETHUSD",1755225539716,0.002,4636.8,4636.4,3.309]
["bitfinex","ETHUSD",1755225540219,0.4783,4636.7,4636.5,3.309]
["bitfinex","ETHUSD",1755225540842,0.002,4636.8,4636.5,3.309]
["bitfinex","ETHUSD",1755225541947,30.0,4636.5,4636.0,3.31]
["bitfinex","ETHUSD",1755225542131,30.108,4636.6,4636.0,3.31]
["bitfinex","ETHUSD",1755225542336,8.44263667,4636.2,4636.0,3.31]
["bitfinex","ETHUSD",1755225542548,30.0,4636.1,4636.0,3.31]
["bitfinex","ETHUSD",1755225542855,32.63528539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225543008,32.85718539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225543208,30.5863,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225545017,30.7002,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225545218,30.5863,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225545553,32.74328539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225546056,32.84228539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225548319,32.74328539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225548521,32.84228539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225548746,33.30644145,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225550128,32.84228539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755225550954,2.15717151,4635.7,4635.5,0.001]
["bitfinex","ETHUSD",1755225551159,41.87528349,4635.7,4635.5,0.001]
["bitfinex","ETHUSD",1755225551363,41.85886644,4635.7,4635.5,0.001]
["bitfinex","ETHUSD",1755225551573,42.45106644,4635.7,4635.5,0.001]
["bitfinex","ETHUSD",1755225553155,42.91468776,4635.7,4635.5,0.001]
["bitfinex","ETHUSD",1755225553461,2.15721805,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1755225553765,2.70726458,4635.5,4635.1,0.001]
["bitfinex","ETHUSD",1755225553951,2.15740421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755225554152,41.87551619,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755225554357,42.32272046,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755225554562,42.91492046,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755225554937,42.91492046,4635.2,4634.2,0.001]
["bitfinex","ETHUSD",1755225554938,2.15756566,4634.9,4634.2,0.001]
["bitfinex","ETHUSD",1755225555266,6.39369493,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225555472,8.55133188,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225555661,39.14353188,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225555846,39.25286266,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225556047,39.02963188,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225556775,38.55133188,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225556938,30.108,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225557271,35.57363695,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225557785,42.33763188,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225557956,41.85933188,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225558563,42.33763188,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225558748,41.85933188,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225561473,42.32200798,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225562544,41.85933188,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225562740,41.86033188,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225562966,42.32300165,4634.7,4634.2,0.001]
["bitfinex","ETHUSD",1755225563993,42.32300165,4634.7,4634.3,0.4432]
["bitfinex","ETHUSD",1755225565045,42.32300165,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225565245,36.8563647,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225565553,33.417,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225565880,33.417,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225566083,30.0,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225566382,0.108,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225566575,0.108,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225566744,30.12441705,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225566946,35.57463695,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225567180,33.417,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225567477,6.03772953,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225567847,35.57463695,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225568186,36.03772898,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225570947,36.03812726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225572778,32.62112726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225574176,35.93012726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225574379,35.93012726,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225574681,5.93012726,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225574881,35.93012726,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225575250,35.93012726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225575778,5.93012726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225575980,35.93012726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225577162,35.93012726,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225578382,35.93012726,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225578581,33.77249031,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225578783,35.93012726,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225578983,33.77249031,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225579183,30.46349031,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225579386,32.62112726,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225579877,32.62112726,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225580658,32.62112726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225580986,33.20049015,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225582277,32.62112726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225583093,33.20338933,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225583396,31.0459301,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225583615,30.46349031,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225583890,33.20356705,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225584094,30.46349031,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225584457,33.20356705,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225584653,32.62112726,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225585370,32.62112726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225585371,32.72912726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225585971,32.72912726,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225587200,32.72912726,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225587375,0.46349031,4634.7,4634.6,0.9019]
["bitfinex","ETHUSD",1755225587577,0.002,4635.0,4634.6,0.9019]
["bitfinex","ETHUSD",1755225587776,0.002,4635.0,4634.7,0.9009]
["bitfinex","ETHUSD",1755225588203,0.002,4635.0,4634.8,0.4432]
["bitfinex","ETHUSD",1755225588403,0.002,4635.0,4634.9,0.9009]
["bitfinex","ETHUSD",1755225589097,0.002,4635.0,4634.6,0.4442]
["bitfinex","ETHUSD",1755225589098,30.0,4634.9,4634.6,0.4442]
["bitfinex","ETHUSD",1755225589274,3.33141705,4634.8,4634.6,0.4442]
["bitfinex","ETHUSD",1755225589481,30.0,4634.7,4634.6,0.4442]
["bitfinex","ETHUSD",1755225589800,30.0,4634.8,4634.7,0.4432]
["bitfinex","ETHUSD",1755225589985,30.0,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1755225590190,30.0,4634.8,4634.7,0.4577]
["bitfinex","ETHUSD",1755225590578,30.0,4634.9,4634.7,0.9009]
["bitfinex","ETHUSD",1755225590785,30.0,4634.9,4634.8,0.4432]
["bitfinex","ETHUSD",1755225591919,32.62291555,4634.9,4634.6,0.001]
["bitfinex","ETHUSD",1755225592098,8.44333188,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755225592412,2.15782318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225592579,35.48924023,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225592772,42.22386997,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225593268,38.90886997,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225593486,42.22286997,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225593813,40.06504679,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225593983,42.22286997,4634.3,4634.2,0.4668]
["bitfinex","ETHUSD",1755225594920,42.22286997,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225596012,42.22286997,4634.3,4634.2,0.4668]
["bitfinex","ETHUSD",1755225596510,42.22186997,4634.3,4634.2,0.4668]
["bitfinex","ETHUSD",1755225597214,43.02186997,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225597393,13.12986997,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225598012,43.12986997,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225599321,40.97204679,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225600412,43.12986997,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755225601521,2.15810259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755225601817,41.87921457,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755225602016,42.32814938,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755225602187,42.80364938,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755225602996,42.32814938,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755225604823,36.04245445,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755225605611,2.15821791,4633.5,4633.2,0.001]
["bitfinex","ETHUSD",1755225605926,38.44403042,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755225606227,33.77735186,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755225606413,35.93568735,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755225606720,33.312,4633.2,4633.1,0.4668]
["bitfinex","ETHUSD",1755225606938,33.42,4633.2,4633.1,0.9642]
["bitfinex","ETHUSD",1755225607904,35.57833549,4633.2,4633.1,0.9642]
["bitfinex","ETHUSD",1755225608103,35.57833549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755225610144,2.15852184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755225610430,2.15875483,4632.3,4631.8,0.001]
["bitfinex","ETHUSD",1755225610750,2.15886873,4632.1,4631.8,0.001]
["bitfinex","ETHUSD",1755225611034,8.55263618,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225611197,38.55263618,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225611399,39.49208295,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225612519,39.59967746,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225613041,39.12417746,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225613199,38.66023069,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225613622,39.12351245,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225614136,38.66023069,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225615337,36.55186456,4631.9,4631.8,0.9642]
["bitfinex","ETHUSD",1755225615504,42.02480581,4631.9,4631.8,0.9642]
["bitfinex","ETHUSD",1755225615915,42.02480581,4631.9,4631.8,0.4668]
["bitfinex","ETHUSD",1755225616755,30.26616963,4631.9,4631.8,0.4668]
["bitfinex","ETHUSD",1755225616908,33.58116963,4631.9,4631.8,0.9642]
["bitfinex","ETHUSD",1755225617298,33.58116963,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225617503,33.58116963,4631.9,4631.8,0.4668]
["bitfinex","ETHUSD",1755225617727,33.58016963,4631.9,4631.8,0.4668]
["bitfinex","ETHUSD",1755225618125,33.58016963,4631.9,4631.8,0.9642]
["bitfinex","ETHUSD",1755225618743,33.422,4631.9,4631.8,0.9642]
["bitfinex","ETHUSD",1755225619044,30.108,4631.9,4631.8,0.9642]
["bitfinex","ETHUSD",1755225619223,0.108,4632.3,4631.8,0.9642]
["bitfinex","ETHUSD",1755225619432,30.0,4632.2,4631.9,0.9632]
["bitfinex","ETHUSD",1755225619602,30.0,4632.2,4631.8,0.001]
["bitfinex","ETHUSD",1755225619922,30.0,4632.2,4632.0,0.9632]
["bitfinex","ETHUSD",1755225620107,30.0,4632.2,4632.1,0.9632]
["bitfinex","ETHUSD",1755225621935,30.0,4632.6,4632.1,0.9632]
["bitfinex","ETHUSD",1755225622115,30.0,4632.6,4632.2,0.9268]
["bitfinex","ETHUSD",1755225622431,30.0,4632.6,4632.0,0.108]
["bitfinex","ETHUSD",1755225622432,30.0,4632.6,4632.3,0.9268]
["bitfinex","ETHUSD",1755225622635,30.0,4632.6,4632.4,0.9268]
["bitfinex","ETHUSD",1755225622833,0.108,4632.7,4632.5,0.9268]
["bitfinex","ETHUSD",1755225623040,0.16106318,4633.3,4632.6,0.9268]
["bitfinex","ETHUSD",1755225623210,0.108,4633.1,4632.7,0.9268]
["bitfinex","ETHUSD",1755225623425,30.0,4633.0,4632.8,0.9268]
["bitfinex","ETHUSD",1755225623634,30.0,4633.0,4632.4,2.3853791]
["bitfinex","ETHUSD",1755225623841,30.0,4633.0,4632.9,0.9268]
["bitfinex","ETHUSD",1755225624009,3.316,4633.7,4633.1,2.15836678]
["bitfinex","ETHUSD",1755225624208,30.0,4633.6,4633.2,0.9268]
["bitfinex","ETHUSD",1755225624426,30.0,4633.7,4633.3,0.9268]
["bitfinex","ETHUSD",1755225624719,30.0,4633.7,4633.4,0.9268]
["bitfinex","ETHUSD",1755225624917,30.0,4633.7,4633.5,0.9268]
["bitfinex","ETHUSD",1755225625119,30.0,4633.7,4632.9,2.26647001]
["bitfinex","ETHUSD",1755225625320,6.30211198,4633.6,4633.0,0.4411]
["bitfinex","ETHUSD",1755225625502,30.0,4633.5,4633.0,0.4411]
["bitfinex","ETHUSD",1755225625957,30.002,4633.5,4633.1,0.4857]
["bitfinex","ETHUSD",1755225626251,30.0,4633.4,4633.2,0.9268]
["bitfinex","ETHUSD",1755225626437,30.0,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755225626752,30.0,4633.4,4633.3,0.9268]
["bitfinex","ETHUSD",1755225630312,0.002,4633.5,4633.3,0.9268]
["bitfinex","ETHUSD",1755225630530,0.002,4633.5,4632.9,0.108]
["bitfinex","ETHUSD",1755225630744,0.002,4633.5,4633.4,0.9268]
["bitfinex","ETHUSD",1755225631356,0.002,4633.5,4633.4,1.0348]
["bitfinex","ETHUSD",1755225636946,0.002,4633.5,4633.4,0.5491]
["bitfinex","ETHUSD",1755225640650,0.002,4633.5,4633.3,3.309]
["bitfinex","ETHUSD",1755225641471,0.002,4633.5,4633.4,0.4411]
["bitfinex","ETHUSD",1755225642246,0.002,4633.5,4633.4,0.9268]
["bitfinex","ETHUSD",1755225642576,0.002,4633.5,4633.4,1.0348]
["bitfinex","ETHUSD",1755225646742,0.002,4633.5,4633.4,0.108]
["bitfinex","ETHUSD",1755225647075,36.28769493,4633.5,4633.4,3.309]
["bitfinex","ETHUSD",1755225647477,30.002,4633.5,4633.4,3.309]
["bitfinex","ETHUSD",1755225647975,30.002,4633.5,4633.1,0.5491]
["bitfinex","ETHUSD",1755225648165,0.002,4633.5,4633.4,3.309]
["bitfinex","ETHUSD",1755225648369,30.002,4633.5,4633.4,3.309]
["bitfinex","ETHUSD",1755225649272,30.002,4633.5,4633.4,4.2358]
["bitfinex","ETHUSD",1755225649475,0.002,4633.5,4633.4,4.2358]
["bitfinex","ETHUSD",1755225649647,0.002,4633.5,4633.4,4.3438]
["bitfinex","ETHUSD",1755225653576,0.002,4633.5,4633.4,1.0348]
["bitfinex","ETHUSD",1755225653778,6.28569493,4634.1,4633.4,3.7501]
["bitfinex","ETHUSD",1755225653978,30.0,4634.0,4633.4,0.108]
["bitfinex","ETHUSD",1755225654184,30.0,4634.0,4633.5,3.309]
["bitfinex","ETHUSD",1755225654950,30.0,4634.0,4633.4,0.108]
["bitfinex","ETHUSD",1755225654951,6.28569493,4633.6,4633.4,0.108]
["bitfinex","ETHUSD",1755225655251,6.28569493,4633.6,4633.5,3.309]
["bitfinex","ETHUSD",1755225655854,6.28569493,4633.6,4633.2,0.108]
["bitfinex","ETHUSD",1755225656054,36.39369493,4633.5,4632.9,3.309]
["bitfinex","ETHUSD",1755225656271,30.0,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1755225656483,30.0,4633.4,4632.9,3.309]
["bitfinex","ETHUSD",1755225657085,0.01641705,4633.3,4632.9,3.309]
["bitfinex","ETHUSD",1755225657255,30.0,4633.2,4632.9,3.309]
["bitfinex","ETHUSD",1755225657759,30.0,4633.4,4632.9,3.309]
["bitfinex","ETHUSD",1755225658061,0.01641705,4633.3,4632.9,3.309]
["bitfinex","ETHUSD",1755225658265,30.0,4633.2,4632.8,0.108]
["bitfinex","ETHUSD",1755225658484,30.0,4633.2,4632.9,3.309]
["bitfinex","ETHUSD",1755225658691,30.0,4633.4,4632.9,3.309]
["bitfinex","ETHUSD",1755225659267,0.01641705,4633.3,4632.9,3.309]
["bitfinex","ETHUSD",1755225659467,30.0,4633.2,4632.9,3.309]
["bitfinex","ETHUSD",1755225659875,30.0,4633.4,4632.9,3.309]
["bitfinex","ETHUSD",1755225660077,30.0,4633.4,4632.9,0.4723]
["bitfinex","ETHUSD",1755225660266,30.0,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1755225660267,0.01641705,4633.3,4633.0,3.309]
["bitfinex","ETHUSD",1755225660475,30.0,4633.2,4633.1,3.309]
["bitfinex","ETHUSD",1755225660786,30.0,4633.4,4633.1,3.309]
["bitfinex","ETHUSD",1755225661389,0.01641705,4633.3,4633.1,3.309]
["bitfinex","ETHUSD",1755225661599,30.8,4633.2,4632.8,0.108]
["bitfinex","ETHUSD",1755225661776,30.0,4633.1,4632.9,3.309]
["bitfinex","ETHUSD",1755225662303,30.0,4632.9,4632.5,0.108]
["bitfinex","ETHUSD",1755225662593,30.0,4632.9,4632.6,3.309]
["bitfinex","ETHUSD",1755225662783,29.946,4632.9,4632.5,0.108]
["bitfinex","ETHUSD",1755225662984,30.0,4632.9,4632.6,3.309]
["bitfinex","ETHUSD",1755225665009,30.0,4632.6,4632.1,0.001]
["bitfinex","ETHUSD",1755225665303,30.0,4632.7,4632.4,3.309]
["bitfinex","ETHUSD",1755225665501,30.0,4632.8,4632.4,3.309]
["bitfinex","ETHUSD",1755225665706,30.0,4632.8,4632.4,3.7813]
["bitfinex","ETHUSD",1755225667404,6.28569493,4632.5,4632.3,0.108]
["bitfinex","ETHUSD",1755225667573,30.0,4632.4,4632.3,0.108]
["bitfinex","ETHUSD",1755225667775,30.0,4632.4,4632.3,3.417]
["bitfinex","ETHUSD",1755225667992,30.0,4632.4,4632.3,3.309]
["bitfinex","ETHUSD",1755225668479,30.0,4632.4,4632.1,0.109]
["bitfinex","ETHUSD",1755225668696,2.15880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755225668993,30.108,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755225670140,32.26680143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755225670297,30.108,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755225670698,30.108,4632.2,4632.1,0.4733]
["bitfinex","ETHUSD",1755225671427,30.108,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755225672091,32.26680143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755225672415,38.55249636,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755225672620,38.55249636,4632.2,4631.8,0.001]
["bitfinex","ETHUSD",1755225672621,2.15884803,4632.1,4631.8,0.001]
["bitfinex","ETHUSD",1755225672801,0.108,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225673001,32.26694125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225673292,32.83524125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225673697,33.29972313,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1755225675702,33.29972313,4631.9,4630.7,0.001]
["bitfinex","ETHUSD",1755225675898,8.55286926,4631.4,4630.7,0.001]
["bitfinex","ETHUSD",1755225676124,41.86186926,4631.4,4630.7,0.001]
["bitfinex","ETHUSD",1755225677341,42.31626926,4631.4,4630.7,0.001]
["bitfinex","ETHUSD",1755225677847,41.86186926,4631.4,4630.7,0.001]
["bitfinex","ETHUSD",1755225679800,41.86186926,4631.4,4630.9,0.4723]
["bitfinex","ETHUSD",1755225680333,30.108,4631.4,4631.3,0.9255]
["bitfinex","ETHUSD",1755225680502,32.26717433,4631.4,4631.3,0.9255]
["bitfinex","ETHUSD",1755225680828,41.86186926,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1755225681003,11.86186926,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1755225681403,41.86186926,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1755225686104,11.86186926,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1755225686505,41.86186926,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1755225686713,42.34286926,4631.4,4630.8,0.001]
["bitfinex","ETHUSD",1755225686906,2.15933516,4631.1,4630.8,0.001]
["bitfinex","ETHUSD",1755225687112,2.15954735,4630.6,4629.1,0.8987]
["bitfinex","ETHUSD",1755225687362,8.44584627,4629.4,4629.1,0.8987]
["bitfinex","ETHUSD",1755225687518,0.01641705,4629.3,4629.1,0.8987]
["bitfinex","ETHUSD",1755225687718,30.0,4629.3,4629.1,0.434]
["bitfinex","ETHUSD",1755225687923,30.0,4629.3,4629.2,0.434]
["bitfinex","ETHUSD",1755225688331,30.0,4629.3,4629.2,0.8987]
["bitfinex","ETHUSD",1755225688512,0.108,4629.4,4629.2,0.8987]
["bitfinex","ETHUSD",1755225688841,0.108,4629.4,4629.3,0.8987]
["bitfinex","ETHUSD",1755225690243,30.108,4629.4,4629.3,0.8987]
["bitfinex","ETHUSD",1755225690832,3.31,4630.2,4629.3,1.28210053]
["bitfinex","ETHUSD",1755225691011,0.108,4629.9,4629.4,0.8987]
["bitfinex","ETHUSD",1755225691216,30.0,4629.8,4629.5,0.8987]
["bitfinex","ETHUSD",1755225691444,30.0,4629.8,4629.6,0.8987]
["bitfinex","ETHUSD",1755225691636,30.0,4629.8,4629.7,0.8987]
["bitfinex","ETHUSD",1755225691954,30.0,4629.8,4629.4,0.434]
["bitfinex","ETHUSD",1755225692120,30.0,4629.8,4629.5,0.434]
["bitfinex","ETHUSD",1755225692321,30.0,4629.8,4629.6,0.434]
["bitfinex","ETHUSD",1755225692522,6.28569493,4629.7,4629.3,0.108]
["bitfinex","ETHUSD",1755225692741,30.0,4629.6,4629.4,0.8987]
["bitfinex","ETHUSD",1755225692947,30.0,4630.0,4629.3,0.108]
["bitfinex","ETHUSD",1755225693250,30.0,4630.0,4629.5,0.8987]
["bitfinex","ETHUSD",1755225693415,30.0,4630.0,4629.3,0.108]
["bitfinex","ETHUSD",1755225693617,30.0,4630.0,4629.6,0.8987]
["bitfinex","ETHUSD",1755225693828,32.15984718,4630.0,4629.7,0.434]
["bitfinex","ETHUSD",1755225694046,30.0,4629.9,4629.8,0.434]
["bitfinex","ETHUSD",1755225694251,30.0,4629.9,4629.6,0.4647]
["bitfinex","ETHUSD",1755225694549,30.0,4630.0,4629.7,0.4647]
["bitfinex","ETHUSD",1755225694752,33.31,4630.0,4629.8,0.434]
["bitfinex","ETHUSD",1755225694920,30.0,4629.9,4629.7,0.4647]
["bitfinex","ETHUSD",1755225695460,0.01641705,4629.8,4629.3,0.108]
["bitfinex","ETHUSD",1755225695658,32.15997083,4629.7,4629.4,0.434]
["bitfinex","ETHUSD",1755225695823,30.0,4629.6,4629.5,0.8987]
["bitfinex","ETHUSD",1755225696020,30.0,4629.9,4629.5,0.8987]
["bitfinex","ETHUSD",1755225696220,30.0,4629.9,4629.6,0.8987]
["bitfinex","ETHUSD",1755225696442,3.47501093,4630.0,4629.3,0.108]
["bitfinex","ETHUSD",1755225696443,3.47501093,4630.0,4629.7,0.8987]
["bitfinex","ETHUSD",1755225696652,3.47501093,4630.0,4629.8,0.8987]
["bitfinex","ETHUSD",1755225696947,0.16501093,4630.0,4629.9,0.8987]
["bitfinex","ETHUSD",1755225697127,2.15982721,4630.0,4629.9,0.434]
["bitfinex","ETHUSD",1755225697457,32.15987386,4629.9,4629.3,0.5727]
["bitfinex","ETHUSD",1755225697622,3.47505945,4630.0,4629.3,0.108]
["bitfinex","ETHUSD",1755225697623,8.44580207,4629.4,4629.3,0.108]
["bitfinex","ETHUSD",1755225697824,2.16020046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1755225698063,35.48661751,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1755225698229,36.41544755,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1755225698429,36.52344755,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1755225698750,36.63734755,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1755225699765,36.52344755,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1755225700176,36.04244755,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1755225701552,32.73244755,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1755225701757,36.37820046,4629.2,4629.1,0.435]
["bitfinex","ETHUSD",1755225701930,30.908,4629.2,4629.1,0.435]
["bitfinex","ETHUSD",1755225702134,30.908,4629.2,4629.1,0.8997]
["bitfinex","ETHUSD",1755225702135,36.37920046,4629.2,4629.1,0.8997]
["bitfinex","ETHUSD",1755225702332,34.219,4629.2,4629.1,0.8997]
["bitfinex","ETHUSD",1755225702754,36.37920046,4629.2,4629.1,0.8997]
["bitfinex","ETHUSD",1755225703254,36.37920046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1755225703255,36.84329239,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1755225704758,2.16024713,4629.1,4629.0,2.88730529]
["bitfinex","ETHUSD",1755225704931,32.62433906,4629.1,4629.0,2.88730529]
["bitfinex","ETHUSD",1755225705564,33.311,4629.1,4629.0,3.32130529]
["bitfinex","ETHUSD",1755225705763,3.311,4629.1,4629.0,3.32130529]
["bitfinex","ETHUSD",1755225705968,33.311,4629.1,4629.0,3.32130529]
["bitfinex","ETHUSD",1755225706365,30.0,4629.1,4629.0,3.32130529]
["bitfinex","ETHUSD",1755225706668,35.47124713,4629.1,4629.0,2.88730529]
["bitfinex","ETHUSD",1755225707043,35.93531147,4629.1,4629.0,2.88730529]
["bitfinex","ETHUSD",1755225709857,2.16034152,4628.9,4628.1,0.001]
["bitfinex","ETHUSD",1755225710178,33.311,4628.8,4628.2,0.434]
["bitfinex","ETHUSD",1755225710474,2.16062053,4628.3,4628.2,0.434]
["bitfinex","ETHUSD",1755225710672,35.57962053,4628.3,4628.2,0.434]
["bitfinex","ETHUSD",1755225711641,2.16066721,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1755225711875,32.62476956,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1755225715960,2.62476956,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1755225716187,32.62476956,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1755225717978,30.46410235,4628.2,4628.1,0.4461]
["bitfinex","ETHUSD",1755225718191,35.47166721,4628.2,4628.1,0.9035]
["bitfinex","ETHUSD",1755225718492,33.311,4628.2,4628.1,0.9035]
["bitfinex","ETHUSD",1755225718779,3.311,4628.4,4628.1,0.9035]
["bitfinex","ETHUSD",1755225719078,3.311,4628.4,4628.2,0.9025]
["bitfinex","ETHUSD",1755225719238,3.311,4628.4,4628.3,0.4451]
["bitfinex","ETHUSD",1755225719442,3.311,4628.4,4628.3,0.9025]
["bitfinex","ETHUSD",1755225719643,0.8,4629.2,4628.3,0.9025]
["bitfinex","ETHUSD",1755225719902,0.108,4628.9,4628.4,0.92410573]
["bitfinex","ETHUSD",1755225720087,3.311,4629.1,4628.3,0.108]
["bitfinex","ETHUSD",1755225720244,3.311,4629.1,4628.1,0.001]
["bitfinex","ETHUSD",1755225720245,0.8,4629.2,4628.5,0.9025]
["bitfinex","ETHUSD",1755225720445,0.8,4629.2,4629.0,0.108]
["bitfinex","ETHUSD",1755225720640,0.8,4629.2,4629.1,0.9025]
["bitfinex","ETHUSD",1755225722403,3.419,4629.8,4629.1,1.21958653]
["bitfinex","ETHUSD",1755225722580,30.0,4629.7,4629.1,0.4574]
["bitfinex","ETHUSD",1755225722896,30.0,4629.7,4629.5,0.108]
["bitfinex","ETHUSD",1755225723193,30.0,4629.5,4629.2,0.4451]
["bitfinex","ETHUSD",1755225723389,3.31,4629.4,4629.0,0.108]
["bitfinex","ETHUSD",1755225723591,3.31,4629.4,4629.1,0.9025]
["bitfinex","ETHUSD",1755225723761,30.0,4629.3,4629.2,1.0105]
["bitfinex","ETHUSD",1755225723962,30.0,4629.5,4629.2,1.0105]
["bitfinex","ETHUSD",1755225724198,0.15811197,4630.0,4629.3,0.9025]
["bitfinex","ETHUSD",1755225724398,3.31,4630.0,4629.3,0.9025]
["bitfinex","ETHUSD",1755225724703,3.312,4630.1,4629.7,0.108]
["bitfinex","ETHUSD",1755225725000,3.312,4630.1,4629.8,0.4451]
["bitfinex","ETHUSD",1755225725202,3.312,4630.1,4629.8,0.9025]
["bitfinex","ETHUSD",1755225725378,3.312,4630.1,4629.9,0.4574]
["bitfinex","ETHUSD",1755225725574,3.312,4630.1,4630.0,0.4451]
["bitfinex","ETHUSD",1755225726907,3.312,4630.1,4630.0,0.9025]
["bitfinex","ETHUSD",1755225727081,0.002,4630.1,4630.0,0.9025]
["bitfinex","ETHUSD",1755225727284,3.312,4630.1,4630.0,0.9025]
["bitfinex","ETHUSD",1755225727482,4.112,4630.1,4630.0,0.4451]
["bitfinex","ETHUSD",1755225728506,6.27178056,4630.1,4630.0,0.4451]
["bitfinex","ETHUSD",1755225728667,2.1598732,4630.0,4629.7,0.108]
["bitfinex","ETHUSD",1755225728867,2.1598732,4630.0,4629.7,0.5531]
["bitfinex","ETHUSD",1755225729107,2.1598732,4630.0,4629.8,0.4451]
["bitfinex","ETHUSD",1755225729484,3.31,4629.9,4629.8,0.4451]
["bitfinex","ETHUSD",1755225729871,5.46987386,4629.9,4629.7,0.108]
["bitfinex","ETHUSD",1755225730071,3.31,4629.9,4629.7,0.108]
["bitfinex","ETHUSD",1755225730272,3.31,4629.9,4629.7,0.5531]
["bitfinex","ETHUSD",1755225731013,3.31,4629.9,4629.8,0.4451]
["bitfinex","ETHUSD",1755225731602,3.31,4629.9,4629.8,0.9025]
["bitfinex","ETHUSD",1755225732105,0.802,4630.1,4629.8,0.9025]
["bitfinex","ETHUSD",1755225732279,0.802,4630.1,4629.9,0.9025]
["bitfinex","ETHUSD",1755225732471,0.802,4630.1,4629.7,0.108]
["bitfinex","ETHUSD",1755225732803,0.802,4630.1,4630.0,0.9025]
["bitfinex","ETHUSD",1755225732966,6.27078056,4630.1,4630.0,0.4451]
["bitfinex","ETHUSD",1755225733312,2.1598772,4629.9,4629.7,0.108]
["bitfinex","ETHUSD",1755225733990,2.1598772,4629.9,4629.7,0.5531]
["bitfinex","ETHUSD",1755225734187,2.15992051,4629.8,4629.7,0.5531]
["bitfinex","ETHUSD",1755225734427,2.15992051,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1755225734428,32.15992051,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1755225734885,2.15997086,4629.7,4629.2,0.108]
["bitfinex","ETHUSD",1755225735080,30.0,4629.7,4629.2,0.108]
["bitfinex","ETHUSD",1755225735399,2.16015202,4629.4,4629.2,0.108]
["bitfinex","ETHUSD",1755225735770,3.309,4629.5,4629.2,0.5531]
["bitfinex","ETHUSD",1755225735977,0.108,4629.9,4629.3,0.4451]
["bitfinex","ETHUSD",1755225736187,2.15997077,4629.7,4629.3,0.9025]
["bitfinex","ETHUSD",1755225736371,32.16001833,4629.6,4629.4,0.4451]
["bitfinex","ETHUSD",1755225736570,30.0,4629.5,4629.4,0.4451]
["bitfinex","ETHUSD",1755225736809,30.0,4629.5,4629.3,0.4574]
["bitfinex","ETHUSD",1755225736980,30.0,4629.6,4629.3,0.4574]
["bitfinex","ETHUSD",1755225737382,30.0,4629.6,4629.4,0.4451]
["bitfinex","ETHUSD",1755225737603,30.0,4629.6,4629.5,0.4451]
["bitfinex","ETHUSD",1755225738005,33.309,4629.6,4629.5,0.4451]
["bitfinex","ETHUSD",1755225739171,0.002,4630.1,4629.5,0.9025]
["bitfinex","ETHUSD",1755225739372,0.002,4630.1,4629.7,0.108]
["bitfinex","ETHUSD",1755225739572,0.002,4630.1,4629.8,0.9025]
["bitfinex","ETHUSD",1755225739804,0.002,4630.1,4629.8,0.4451]
["bitfinex","ETHUSD",1755225739968,30.0,4630.0,4629.7,0.108]
["bitfinex","ETHUSD",1755225740168,30.0,4630.0,4629.8,0.4451]
["bitfinex","ETHUSD",1755225740372,30.0,4630.0,4629.9,0.4451]
["bitfinex","ETHUSD",1755225741175,30.0,4630.0,4629.5,0.4451]
["bitfinex","ETHUSD",1755225741374,33.309,4630.0,4629.5,0.5531]
["bitfinex","ETHUSD",1755225741578,30.0,4629.9,4629.5,0.5531]
["bitfinex","ETHUSD",1755225741779,30.0,4629.9,4629.6,0.4714]
["bitfinex","ETHUSD",1755225742115,3.309,4630.0,4629.7,0.4714]
["bitfinex","ETHUSD",1755225742283,3.309,4630.0,4629.8,0.4714]
["bitfinex","ETHUSD",1755225742475,3.309,4630.0,4629.7,0.4896]
["bitfinex","ETHUSD",1755225742672,3.309,4630.0,4629.9,0.4714]
["bitfinex","ETHUSD",1755225742879,3.309,4630.0,4629.5,0.5794]
["bitfinex","ETHUSD",1755225743076,3.309,4630.0,4629.6,0.4714]
["bitfinex","ETHUSD",1755225743387,3.309,4630.0,4629.5,0.108]
["bitfinex","ETHUSD",1755225743590,3.309,4630.0,4629.3,0.108]
["bitfinex","ETHUSD",1755225743798,2.15997104,4629.7,4629.3,0.108]
["bitfinex","ETHUSD",1755225744116,2.15997104,4629.7,4629.0,0.4906]
["bitfinex","ETHUSD",1755225744117,30.0,4629.6,4629.0,0.001]
["bitfinex","ETHUSD",1755225744325,30.0,4629.6,4629.1,0.108]
["bitfinex","ETHUSD",1755225744616,30.0,4629.6,4629.1,0.5794]
["bitfinex","ETHUSD",1755225745022,30.0,4629.6,4629.1,0.108]
["bitfinex","ETHUSD",1755225745221,3.309,4629.5,4629.1,0.108]
["bitfinex","ETHUSD",1755225745514,30.01641705,4629.4,4629.0,0.001]
["bitfinex","ETHUSD",1755225745679,33.309,4629.3,4629.0,0.001]
["bitfinex","ETHUSD",1755225745880,30.01641705,4629.2,4629.0,0.001]
["bitfinex","ETHUSD",1755225746085,30.0,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225746280,3.309,4629.3,4629.0,0.001]
["bitfinex","ETHUSD",1755225746281,30.0,4629.2,4629.0,0.001]
["bitfinex","ETHUSD",1755225747004,3.309,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225747208,30.108,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225747444,3.309,4629.6,4629.0,0.5986]
["bitfinex","ETHUSD",1755225747719,0.108,4629.7,4629.0,0.5986]
["bitfinex","ETHUSD",1755225747921,0.108,4629.7,4629.1,0.4714]
["bitfinex","ETHUSD",1755225748487,0.002,4630.1,4629.2,0.4896]
["bitfinex","ETHUSD",1755225748692,30.0,4630.0,4629.5,0.108]
["bitfinex","ETHUSD",1755225748898,30.0,4630.0,4629.6,0.961]
["bitfinex","ETHUSD",1755225749194,30.0,4630.0,4629.7,0.961]
["bitfinex","ETHUSD",1755225749396,0.11,4630.1,4629.8,0.961]
["bitfinex","ETHUSD",1755225749602,0.11,4630.1,4629.8,0.4896]
["bitfinex","ETHUSD",1755225749809,0.11,4630.1,4629.9,0.961]
["bitfinex","ETHUSD",1755225750010,0.11,4630.1,4629.9,0.4896]
["bitfinex","ETHUSD",1755225750203,0.11,4630.1,4630.0,0.4714]
["bitfinex","ETHUSD",1755225750404,0.11,4630.1,4629.5,0.5976]
["bitfinex","ETHUSD",1755225750614,0.11,4630.1,4629.7,0.4714]
["bitfinex","ETHUSD",1755225750812,30.0,4630.0,4629.7,0.4714]
["bitfinex","ETHUSD",1755225751020,30.0,4630.0,4629.5,0.5976]
["bitfinex","ETHUSD",1755225751232,30.0,4630.0,4629.8,0.4714]
["bitfinex","ETHUSD",1755225751434,2.15992391,4629.8,4629.5,0.108]
["bitfinex","ETHUSD",1755225751636,2.15992391,4629.8,4629.5,0.5794]
["bitfinex","ETHUSD",1755225751922,30.0,4629.7,4629.5,0.5794]
["bitfinex","ETHUSD",1755225752346,30.0,4629.7,4629.2,0.4714]
["bitfinex","ETHUSD",1755225752533,2.1599684,4629.7,4629.3,0.108]
["bitfinex","ETHUSD",1755225752713,30.0,4629.6,4629.3,0.108]
["bitfinex","ETHUSD",1755225753114,30.0,4629.6,4629.4,0.4714]
["bitfinex","ETHUSD",1755225753710,30.0,4629.6,4629.5,0.4714]
["bitfinex","ETHUSD",1755225754011,30.0,4629.7,4629.5,0.4714]
["bitfinex","ETHUSD",1755225754206,32.15987112,4630.0,4629.6,0.961]
["bitfinex","ETHUSD",1755225754414,30.0,4629.9,4629.7,0.4714]
["bitfinex","ETHUSD",1755225754642,30.0,4630.0,4629.4,0.4896]
["bitfinex","ETHUSD",1755225754844,30.0,4630.0,4629.8,0.4714]
["bitfinex","ETHUSD",1755225755049,30.0,4630.0,4629.5,0.4714]
["bitfinex","ETHUSD",1755225755347,32.15982721,4630.0,4629.9,0.4714]
["bitfinex","ETHUSD",1755225756146,2.15989785,4629.9,4629.6,0.961]
["bitfinex","ETHUSD",1755225756334,2.15989785,4629.9,4629.7,0.4714]
["bitfinex","ETHUSD",1755225756532,2.15992051,4629.8,4629.7,0.4714]
["bitfinex","ETHUSD",1755225756845,0.11,4630.1,4629.7,0.4714]
["bitfinex","ETHUSD",1755225757020,30.0,4630.0,4629.7,0.4896]
["bitfinex","ETHUSD",1755225757345,2.15987386,4629.9,4629.3,0.108]
["bitfinex","ETHUSD",1755225757546,2.15992493,4629.8,4629.4,0.4714]
["bitfinex","ETHUSD",1755225757749,2.15997367,4629.7,4629.4,0.4714]
["bitfinex","ETHUSD",1755225757919,2.15997367,4629.7,4629.3,0.108]
["bitfinex","ETHUSD",1755225758114,2.15991713,4629.9,4629.3,0.108]
["bitfinex","ETHUSD",1755225758350,30.0,4629.8,4629.3,0.5794]
["bitfinex","ETHUSD",1755225758516,30.0,4629.8,4629.4,0.961]
["bitfinex","ETHUSD",1755225758846,32.15992975,4629.8,4629.3,0.108]
["bitfinex","ETHUSD",1755225759043,30.0,4629.7,4629.4,0.4714]
["bitfinex","ETHUSD",1755225759243,30.0,4629.7,4629.5,0.4714]
["bitfinex","ETHUSD",1755225760245,30.0,4629.7,4629.3,0.108]
["bitfinex","ETHUSD",1755225760449,0.01641705,4629.6,4629.3,0.108]
["bitfinex","ETHUSD",1755225760949,32.16008283,4629.5,4629.3,0.108]
["bitfinex","ETHUSD",1755225761249,2.16008283,4629.5,4629.3,0.108]
["bitfinex","ETHUSD",1755225761435,3.308,4629.8,4629.0,0.001]
["bitfinex","ETHUSD",1755225761623,0.108,4629.5,4629.0,0.001]
["bitfinex","ETHUSD",1755225761831,2.16024713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225762430,32.16024713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225762630,32.26824713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225763046,33.2045935,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225763250,32.7341935,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225763448,32.26824713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225764117,2.16024713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225764317,0.108,4629.3,4629.0,0.962]
["bitfinex","ETHUSD",1755225764318,2.16018215,4629.3,4629.0,0.962]
["bitfinex","ETHUSD",1755225764543,3.416,4629.7,4629.1,0.961]
["bitfinex","ETHUSD",1755225764729,32.1600567,4629.6,4629.2,0.961]
["bitfinex","ETHUSD",1755225764932,30.0,4629.5,4629.3,0.4714]
["bitfinex","ETHUSD",1755225765125,3.416,4629.7,4629.0,0.109]
["bitfinex","ETHUSD",1755225765126,2.16013437,4629.4,4629.0,0.5804]
["bitfinex","ETHUSD",1755225765325,2.16024713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225765851,32.16024713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225766560,32.26824713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225767015,32.16024713,4629.1,4629.0,0.4724]
["bitfinex","ETHUSD",1755225767214,2.16024713,4629.1,4629.0,0.4724]
["bitfinex","ETHUSD",1755225767757,2.16186732,4630.0,4629.0,0.962]
["bitfinex","ETHUSD",1755225767758,0.108,4629.6,4629.0,0.962]
["bitfinex","ETHUSD",1755225767968,2.16016687,4629.3,4629.1,0.4714]
["bitfinex","ETHUSD",1755225768135,2.16016687,4629.3,4629.0,0.109]
["bitfinex","ETHUSD",1755225768322,2.16016687,4629.3,4629.2,0.4714]
["bitfinex","ETHUSD",1755225768719,0.108,4629.6,4629.2,0.961]
["bitfinex","ETHUSD",1755225768977,2.15999292,4629.7,4629.3,0.961]
["bitfinex","ETHUSD",1755225769175,2.16006048,4629.5,4629.4,1.069]
["bitfinex","ETHUSD",1755225769340,2.15999292,4629.7,4629.4,1.069]
["bitfinex","ETHUSD",1755225769655,2.16001382,4629.6,4629.5,0.4714]
["bitfinex","ETHUSD",1755225771672,2.16006048,4629.5,4629.4,0.108]
["bitfinex","ETHUSD",1755225772454,2.16011233,4629.4,4629.0,0.4758]
["bitfinex","ETHUSD",1755225772655,2.16011233,4629.4,4629.1,0.9582]
["bitfinex","ETHUSD",1755225772862,2.16011233,4629.4,4629.1,0.4834]
["bitfinex","ETHUSD",1755225773063,2.16011233,4629.4,4629.2,0.4748]
["bitfinex","ETHUSD",1755225773262,2.16011233,4629.4,4629.1,0.4834]
["bitfinex","ETHUSD",1755225773429,0.108,4629.7,4629.3,0.4748]
["bitfinex","ETHUSD",1755225773630,30.0,4629.6,4629.4,0.9582]
["bitfinex","ETHUSD",1755225773824,30.0,4629.9,4629.4,0.9582]
["bitfinex","ETHUSD",1755225774065,32.15989258,4629.9,4629.5,0.9582]
["bitfinex","ETHUSD",1755225774236,32.15996363,4629.8,4629.5,0.4834]
["bitfinex","ETHUSD",1755225774437,32.15996716,4629.7,4629.6,0.4748]
["bitfinex","ETHUSD",1755225774763,0.11,4630.0,4629.6,0.4748]
["bitfinex","ETHUSD",1755225775058,2.15992051,4629.8,4629.7,0.4748]
["bitfinex","ETHUSD",1755225775263,32.15992051,4629.8,4629.7,0.4748]
["bitfinex","ETHUSD",1755225775867,2.15992051,4629.8,4629.7,0.4748]
["bitfinex","ETHUSD",1755225777735,2.16188384,4629.9,4629.7,0.9582]
["bitfinex","ETHUSD",1755225778063,2.16188384,4629.9,4629.8,0.4748]
["bitfinex","ETHUSD",1755225778374,0.002,4629.9,4629.8,0.9582]
["bitfinex","ETHUSD",1755225778535,0.002,4629.9,4629.8,1.0662]
["bitfinex","ETHUSD",1755225779265,0.002,4629.9,4629.8,1.38881563]
["bitfinex","ETHUSD",1755225779983,0.002,4629.9,4629.8,1.0662]
["bitfinex","ETHUSD",1755225781282,0.002,4629.9,4629.8,0.5828]
["bitfinex","ETHUSD",1755225781883,0.002,4629.9,4629.8,1.0662]
["bitfinex","ETHUSD",1755225782084,0.002,4629.9,4629.8,0.5828]
["bitfinex","ETHUSD",1755225782462,0.002,4629.9,4629.8,1.0662]
["bitfinex","ETHUSD",1755225783379,0.002,4629.9,4629.8,0.5828]
["bitfinex","ETHUSD",1755225783576,0.002,4629.9,4629.8,0.108]
["bitfinex","ETHUSD",1755225783985,32.16187386,4629.9,4629.3,0.4748]
["bitfinex","ETHUSD",1755225784188,2.1601538,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1755225784493,2.1602295,4629.2,4629.0,0.001]
["bitfinex","ETHUSD",1755225784679,2.16024713,4629.1,4629.0,0.109]
["bitfinex","ETHUSD",1755225786297,32.16024713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225789084,2.16024713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755225795792,0.108,4629.3,4629.0,0.9592]
["bitfinex","ETHUSD",1755225795992,30.0,4629.2,4629.0,0.4758]
["bitfinex","ETHUSD",1755225796311,2.16024713,4629.1,4629.0,0.4758]
["bitfinex","ETHUSD",1755225796613,2.16020547,4629.2,4629.1,0.4748]
["bitfinex","ETHUSD",1755225796810,0.108,4629.3,4629.1,0.4748]
["bitfinex","ETHUSD",1755225796982,0.108,4629.6,4629.1,0.4748]
["bitfinex","ETHUSD",1755225797301,2.16020046,4629.2,4629.1,0.4748]
["bitfinex","ETHUSD",1755225798474,2.16024713,4629.1,4629.0,0.109]
["bitfinex","ETHUSD",1755225798873,2.16024713,4629.1,4629.0,0.5838]
["bitfinex","ETHUSD",1755225799707,0.002,4630.0,4629.1,2.16024713]
["bitfinex","ETHUSD",1755225799880,2.16184079,4630.0,4629.2,3.61994471]
["bitfinex","ETHUSD",1755225800079,0.002,4630.0,4629.8,0.108]
["bitfinex","ETHUSD",1755225800474,0.002,4630.0,4629.8,0.5828]
["bitfinex","ETHUSD",1755225801212,0.002,4630.0,4629.8,1.0662]
["bitfinex","ETHUSD",1755225802287,0.002,4630.0,4629.8,3.22612051]
["bitfinex","ETHUSD",1755225802504,0.002,4630.0,4629.8,3.78849118]
["bitfinex","ETHUSD",1755225803310,0.002,4630.0,4629.8,4.23049118]
["bitfinex","ETHUSD",1755225803509,0.002,4630.0,4629.8,4.33849118]
["bitfinex","ETHUSD",1755225803671,0.002,4630.0,4629.8,4.31689198]
["bitfinex","ETHUSD",1755225804209,0.002,4630.0,4629.8,7.62489198]
["bitfinex","ETHUSD",1755225804907,0.002,4630.0,4629.8,7.71141598]
["bitfinex","ETHUSD",1755225805706,0.002,4630.0,4629.8,10.71141598]
["bitfinex","ETHUSD",1755225807608,0.002,4630.0,4629.8,14.96141598]
["bitfinex","ETHUSD",1755225811585,1e-08,4630.6,4630.5,5.70959399]
["bitfinex","ETHUSD",1755225811786,1e-08,4630.6,4630.5,13.37459399]
["bitfinex","ETHUSD",1755225812112,1e-08,4630.6,4630.5,14.29399399]
["bitfinex","ETHUSD",1755225812278,0.002,4632.6,4631.2,2.70926757]
["bitfinex","ETHUSD",1755225812474,0.002,4632.6,4631.5,2.70912771]
["bitfinex","ETHUSD",1755225812707,0.002,4632.6,4631.5,6.03771898]
["bitfinex","ETHUSD",1755225812909,0.002,4632.6,4631.5,7.04352771]
["bitfinex","ETHUSD",1755225813211,0.002,4632.6,4631.5,7.13001871]
["bitfinex","ETHUSD",1755225813991,0.002,4632.6,4631.5,10.13001871]
["bitfinex","ETHUSD",1755225814312,0.002,4632.6,4631.5,11.22143535]
["bitfinex","ETHUSD",1755225814505,0.002,4632.6,4631.5,11.68603535]
["bitfinex","ETHUSD",1755225816008,0.002,4632.6,4631.5,11.68503535]
["bitfinex","ETHUSD",1755225817287,0.002,4632.6,4631.5,15.93503535]
["bitfinex","ETHUSD",1755225817989,0.4827,4632.6,4631.5,15.01563535]
["bitfinex","ETHUSD",1755225818503,0.4827,4632.6,4631.5,15.47043535]
["bitfinex","ETHUSD",1755225819104,0.4827,4632.6,4631.5,15.93503535]
["bitfinex","ETHUSD",1755225819305,0.002,4632.6,4631.5,15.93503535]
["bitfinex","ETHUSD",1755225824991,0.4827,4632.6,4631.5,15.93503535]
["bitfinex","ETHUSD",1755225826522,0.4827,4632.6,4631.5,15.01563535]
["bitfinex","ETHUSD",1755225826726,0.5966,4632.6,4631.5,15.01563535]
["bitfinex","ETHUSD",1755225826893,0.4807,4632.2,4631.5,8.62314435]
["bitfinex","ETHUSD",1755225827094,0.4807,4632.2,4631.5,7.67814435]
["bitfinex","ETHUSD",1755225827491,0.002,4632.6,4631.5,7.67814435]
["bitfinex","ETHUSD",1755225827693,0.5966,4632.6,4631.5,7.67814435]
["bitfinex","ETHUSD",1755225828116,0.4807,4632.3,4631.5,7.67814435]
["bitfinex","ETHUSD",1755225832329,2.16062116,4632.6,4631.5,12.36924435]
["bitfinex","ETHUSD",1755225832525,0.002,4632.6,4631.5,12.84094435]
["bitfinex","ETHUSD",1755225833627,2.16062422,4632.6,4631.5,11.92814435]
["bitfinex","ETHUSD",1755225833796,0.4908,4632.4,4631.5,11.92814435]
["bitfinex","ETHUSD",1755225834435,0.4908,4632.4,4631.5,12.36924435]
["bitfinex","ETHUSD",1755225834935,0.002,4632.6,4631.5,12.84094435]
["bitfinex","ETHUSD",1755225836724,2.16062175,4632.6,4631.5,12.84094435]
["bitfinex","ETHUSD",1755225837023,0.4908,4632.5,4631.5,12.36924435]
["bitfinex","ETHUSD",1755225837415,2.64946262,4632.5,4631.5,11.92814435]
["bitfinex","ETHUSD",1755225837728,0.6047,4632.5,4631.5,11.92814435]
["bitfinex","ETHUSD",1755225837933,0.4908,4632.5,4631.5,12.36924435]
["bitfinex","ETHUSD",1755225841147,0.4908,4632.2,4631.5,11.92814435]
["bitfinex","ETHUSD",1755225841368,0.002,4632.6,4631.5,7.663]
["bitfinex","ETHUSD",1755225841651,0.6067,4631.6,4631.5,3.413]
["bitfinex","ETHUSD",1755225841817,0.002,4631.6,4631.5,3.413]
["bitfinex","ETHUSD",1755225842809,0.4928,4631.6,4631.5,3.413]
["bitfinex","ETHUSD",1755225843856,0.002,4631.6,4631.5,3.413]
["bitfinex","ETHUSD",1755225844161,0.4928,4631.6,4631.5,3.413]
["bitfinex","ETHUSD",1755225845438,0.002,4631.6,4631.5,3.413]
["bitfinex","ETHUSD",1755225848339,0.002,4631.6,4631.5,5.57212771]
["bitfinex","ETHUSD",1755225848650,0.002,4631.6,4631.5,3.413]
["bitfinex","ETHUSD",1755225848865,0.0132,4631.6,4631.5,3.413]
["bitfinex","ETHUSD",1755225850029,0.0132,4631.6,4631.5,0.108]
["bitfinex","ETHUSD",1755225850225,0.0132,4631.6,4631.5,3.412]
["bitfinex","ETHUSD",1755225850860,0.0132,4631.6,4631.5,7.97375103]
["bitfinex","ETHUSD",1755225851061,0.0132,4631.6,4631.5,8.06015976]
["bitfinex","ETHUSD",1755225851236,0.0132,4631.6,4631.5,8.14666076]
["bitfinex","ETHUSD",1755225852042,0.0132,4631.6,4631.5,5.98753305]
["bitfinex","ETHUSD",1755225852360,0.0132,4631.6,4631.5,12.39666076]
["bitfinex","ETHUSD",1755225853061,0.0132,4631.6,4631.5,8.77473305]
["bitfinex","ETHUSD",1755225853236,0.0132,4631.6,4631.5,8.68823205]
["bitfinex","ETHUSD",1755225853437,0.0132,4631.6,4631.5,7.662]
["bitfinex","ETHUSD",1755225853963,0.0132,4631.6,4631.5,8.1031]
["bitfinex","ETHUSD",1755225854561,0.0132,4631.6,4631.5,8.5748]
["bitfinex","ETHUSD",1755225855168,0.0132,4631.6,4631.5,8.1031]
["bitfinex","ETHUSD",1755225855363,0.0132,4631.6,4631.5,7.662]
["bitfinex","ETHUSD",1755225855567,2.17228109,4631.6,4631.5,7.662]
["bitfinex","ETHUSD",1755225855763,0.504,4631.6,4631.5,7.662]
["bitfinex","ETHUSD",1755225856065,0.504,4631.6,4631.5,3.412]
["bitfinex","ETHUSD",1755225856234,0.0132,4631.6,4631.5,3.412]
["bitfinex","ETHUSD",1755225858359,0.0132,4631.6,4631.5,3.75535927]
["bitfinex","ETHUSD",1755225859362,0.0132,4631.6,4631.5,3.412]
["bitfinex","ETHUSD",1755225861571,0.504,4631.6,4631.5,3.412]
["bitfinex","ETHUSD",1755225862072,0.0132,4631.6,4631.5,3.412]
["bitfinex","ETHUSD",1755225863359,0.0132,4631.6,4631.5,3.8427]
["bitfinex","ETHUSD",1755225863537,0.0132,4631.6,4631.5,4.3243]
["bitfinex","ETHUSD",1755225863741,0.0132,4631.6,4631.5,4.75898922]
["bitfinex","ETHUSD",1755225863971,0.0132,4631.6,4631.5,6.91811693]
["bitfinex","ETHUSD",1755225864279,0.0132,4631.6,4631.5,11.16811693]
["bitfinex","ETHUSD",1755225864577,0.0132,4631.6,4631.5,7.46811693]
["bitfinex","ETHUSD",1755225865978,0.0132,4631.6,4631.5,7.55461793]
["bitfinex","ETHUSD",1755225867647,0.0132,4631.6,4631.5,11.80461793]
["bitfinex","ETHUSD",1755225868756,0.0132,4631.6,4631.5,14.80461793]
["bitfinex","ETHUSD",1755225871562,1e-08,4631.8,4631.7,2.70903447]
["bitfinex","ETHUSD",1755225871763,1e-08,4631.8,4631.7,15.48908885]
["bitfinex","ETHUSD",1755225871984,1e-08,4631.8,4631.7,15.46749851]
["bitfinex","ETHUSD",1755225872293,1e-08,4631.8,4631.7,16.37979851]
["bitfinex","ETHUSD",1755225872502,0.002,4632.1,4631.7,16.37979851]
["bitfinex","ETHUSD",1755225872503,1e-08,4632.1,4632.0,15.54755741]
["bitfinex","ETHUSD",1755225872683,1e-08,4632.1,4632.0,18.85155741]
["bitfinex","ETHUSD",1755225872857,1e-08,4632.1,4632.0,22.07632145]
["bitfinex","ETHUSD",1755225873190,1e-08,4632.1,4632.0,26.32632145]
["bitfinex","ETHUSD",1755225873970,1e-08,4632.1,4632.0,26.41279245]
["bitfinex","ETHUSD",1755225874387,1e-08,4632.1,4632.0,36.41279245]
["bitfinex","ETHUSD",1755225875132,1e-08,4632.1,4632.0,33.10879245]
["bitfinex","ETHUSD",1755225875390,1e-08,4632.1,4632.0,13.57412968]
["bitfinex","ETHUSD",1755225875893,1e-08,4632.1,4632.0,10.27012968]
["bitfinex","ETHUSD",1755225876098,1e-08,4632.1,4632.0,13.09252968]
["bitfinex","ETHUSD",1755225876390,1e-08,4632.1,4632.0,13.57412968]
["bitfinex","ETHUSD",1755225876555,1e-08,4632.1,4632.0,9.32412968]
["bitfinex","ETHUSD",1755225878191,1e-08,4632.1,4632.0,29.41279245]
["bitfinex","ETHUSD",1755225878391,1e-08,4632.1,4632.0,39.41279245]
["bitfinex","ETHUSD",1755225878595,1e-08,4632.1,4632.0,26.57312968]
["bitfinex","ETHUSD",1755225879006,1e-08,4632.1,4632.0,26.09152968]
["bitfinex","ETHUSD",1755225879377,1e-08,4632.1,4632.0,16.09152968]
["bitfinex","ETHUSD",1755225879772,1e-08,4632.1,4632.0,15.66082968]
["bitfinex","ETHUSD",1755225880622,1e-08,4632.1,4632.0,7.86082968]
["bitfinex","ETHUSD",1755225880917,1e-08,4632.1,4632.0,7.77435868]
["bitfinex","ETHUSD",1755225881070,1e-08,4632.1,4632.0,8.32435868]
["bitfinex","ETHUSD",1755225882709,1e-08,4632.1,4632.0,6.11989464]
["bitfinex","ETHUSD",1755225883210,1e-08,4632.1,4632.0,6.55059464]
["bitfinex","ETHUSD",1755225883508,1e-08,4632.1,4632.0,7.03219464]
["bitfinex","ETHUSD",1755225885006,1e-08,4632.1,4632.0,6.11989464]
["bitfinex","ETHUSD",1755225885711,1e-08,4632.1,4632.0,6.55059464]
["bitfinex","ETHUSD",1755225885904,1e-08,4632.1,4632.0,8.33760074]
["bitfinex","ETHUSD",1755225886094,1e-08,4632.1,4632.0,7.90690074]
["bitfinex","ETHUSD",1755225886300,1e-08,4632.1,4632.0,7.99339074]
["bitfinex","ETHUSD",1755225888301,1e-08,4632.1,4632.0,8.42409074]
["bitfinex","ETHUSD",1755225888613,1e-08,4632.1,4632.0,8.90569074]
["bitfinex","ETHUSD",1755225889611,1e-08,4632.1,4632.0,8.42409074]
["bitfinex","ETHUSD",1755225890817,1e-08,4632.1,4632.0,7.99339074]
["bitfinex","ETHUSD",1755225891316,1e-08,4632.1,4632.0,12.24339074]
["bitfinex","ETHUSD",1755225891786,1e-08,4632.1,4632.0,12.71539074]
["bitfinex","ETHUSD",1755225891984,1e-08,4632.1,4632.0,16.17219074]
["bitfinex","ETHUSD",1755225892986,0.002,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1755225893315,0.002,4632.6,4632.5,10.14340097]
["bitfinex","ETHUSD",1755225893620,0.002,4632.6,4632.5,11.62220097]
["bitfinex","ETHUSD",1755225893818,0.002,4632.6,4632.5,27.54733374]
["bitfinex","ETHUSD",1755225894031,0.002,4632.6,4632.5,27.65533374]
["bitfinex","ETHUSD",1755225894999,0.002,4632.6,4632.5,27.60533374]
["bitfinex","ETHUSD",1755225895530,0.002,4632.6,4632.5,37.60533374]
["bitfinex","ETHUSD",1755225897032,1e-08,4633.1,4633.0,0.55]
["bitfinex","ETHUSD",1755225897327,1e-08,4633.1,4633.0,22.19752324]
["bitfinex","ETHUSD",1755225897528,1e-08,4633.1,4633.0,22.28393896]
["bitfinex","ETHUSD",1755225897733,1e-08,4633.1,4633.0,27.46273895]
["bitfinex","ETHUSD",1755225898033,1e-08,4633.5,4633.4,5.70824232]
["bitfinex","ETHUSD",1755225898325,1e-08,4633.5,4633.4,10.20589801]
["bitfinex","ETHUSD",1755225898530,1e-08,4633.5,4633.4,11.13469801]
["bitfinex","ETHUSD",1755225898725,1e-08,4633.5,4633.4,7.37489801]
["bitfinex","ETHUSD",1755225898927,1e-08,4633.5,4633.4,10.67789801]
["bitfinex","ETHUSD",1755225899513,1e-08,4633.5,4633.4,11.13469801]
["bitfinex","ETHUSD",1755225901319,1e-08,4633.5,4633.4,21.13469801]
["bitfinex","ETHUSD",1755225901914,1e-08,4633.5,4633.4,21.29585468]
["bitfinex","ETHUSD",1755225902514,1e-08,4633.5,4633.4,21.13369801]
["bitfinex","ETHUSD",1755225903033,1e-08,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1755225903236,1e-08,4633.9,4633.8,14.75225494]
["bitfinex","ETHUSD",1755225903440,1e-08,4633.9,4633.8,15.65947438]
["bitfinex","ETHUSD",1755225903805,1e-08,4633.9,4633.8,28.58457315]
["bitfinex","ETHUSD",1755225905305,1e-08,4633.9,4633.8,38.58457315]
["bitfinex","ETHUSD",1755225907738,1e-08,4633.9,4633.8,35.28257315]
["bitfinex","ETHUSD",1755225908038,1e-08,4633.9,4633.8,38.12777315]
["bitfinex","ETHUSD",1755225909331,1e-08,4633.9,4633.8,38.58457315]
["bitfinex","ETHUSD",1755225909531,1e-08,4633.9,4633.8,42.83457314]
["bitfinex","ETHUSD",1755225909738,1e-08,4633.9,4633.8,41.90577314]
["bitfinex","ETHUSD",1755225909941,1e-08,4633.9,4633.8,25.76511037]
["bitfinex","ETHUSD",1755225910248,1e-08,4633.9,4633.8,29.06611037]
["bitfinex","ETHUSD",1755225910454,1e-08,4633.9,4633.8,19.06611037]
["bitfinex","ETHUSD",1755225910754,1e-08,4633.9,4633.8,19.53811037]
["bitfinex","ETHUSD",1755225911963,1e-08,4633.9,4633.8,12.76511037]
["bitfinex","ETHUSD",1755225912135,1e-08,4633.9,4633.8,16.06611037]
["bitfinex","ETHUSD",1755225916054,1e-08,4633.9,4633.8,19.06611037]
["bitfinex","ETHUSD",1755225916256,1e-08,4633.9,4633.8,19.53811037]
["bitfinex","ETHUSD",1755225916454,1e-08,4633.9,4633.8,19.99491037]
["bitfinex","ETHUSD",1755225916656,1e-08,4633.9,4633.8,15.76511037]
["bitfinex","ETHUSD",1755225916955,0.46440001,4633.9,4633.8,15.56409201]
["bitfinex","ETHUSD",1755225917252,1e-08,4633.9,4633.8,15.56409201]
["bitfinex","ETHUSD",1755225918062,1e-08,4633.9,4633.8,8.01309202]
["bitfinex","ETHUSD",1755225918226,1e-08,4633.9,4633.8,11.22765602]
["bitfinex","ETHUSD",1755225919135,1e-08,4633.9,4633.8,11.69205602]
["bitfinex","ETHUSD",1755225919336,1e-08,4633.9,4633.8,13.50207438]
["bitfinex","ETHUSD",1755225920654,1e-08,4633.9,4633.8,13.97407438]
["bitfinex","ETHUSD",1755225921229,1e-08,4633.9,4633.8,16.97407438]
["bitfinex","ETHUSD",1755225922356,1e-08,4633.9,4633.8,16.50207438]
["bitfinex","ETHUSD",1755225922737,1e-08,4633.9,4633.8,16.94327438]
["bitfinex","ETHUSD",1755225922941,1e-08,4633.9,4633.8,17.42557438]
["bitfinex","ETHUSD",1755225923954,1e-08,4633.9,4633.8,21.67557437]
["bitfinex","ETHUSD",1755225924155,1e-08,4633.9,4633.8,21.19327437]
["bitfinex","ETHUSD",1755225924325,1e-08,4633.9,4633.8,20.75207437]
["bitfinex","ETHUSD",1755225924835,1e-08,4633.9,4633.8,21.19327437]
["bitfinex","ETHUSD",1755225925960,1e-08,4633.9,4633.8,20.75207437]
["bitfinex","ETHUSD",1755225926831,1e-08,4633.9,4633.8,17.45107437]
["bitfinex","ETHUSD",1755225927029,1e-08,4633.9,4633.8,20.75207437]
["bitfinex","ETHUSD",1755225928075,1e-08,4633.9,4633.8,17.45107437]
["bitfinex","ETHUSD",1755225928274,1e-08,4633.9,4633.8,20.75207437]
["bitfinex","ETHUSD",1755225929679,1e-08,4633.9,4633.8,21.19427437]
["bitfinex","ETHUSD",1755225929845,1e-08,4633.9,4633.8,21.67657437]
["bitfinex","ETHUSD",1755225931755,0.002,4634.4,4634.3,2.70782318]
["bitfinex","ETHUSD",1755225931959,0.002,4634.4,4634.3,14.22997311]
["bitfinex","ETHUSD",1755225932147,0.002,4634.4,4634.3,14.20839488]
["bitfinex","ETHUSD",1755225932469,0.002,4634.4,4634.3,15.13189488]
["bitfinex","ETHUSD",1755225932677,0.002,4634.4,4634.3,15.21833188]
["bitfinex","ETHUSD",1755225933458,0.002,4634.4,4634.3,14.29483188]
["bitfinex","ETHUSD",1755225933660,0.002,4634.4,4634.3,14.73603188]
["bitfinex","ETHUSD",1755225933880,1e-08,4634.4,4634.3,15.21833188]
["bitfinex","ETHUSD",1755225935865,1e-08,4634.4,4634.3,11.43503188]
["bitfinex","ETHUSD",1755225936078,1e-08,4634.4,4634.3,14.73603188]
["bitfinex","ETHUSD",1755225936653,1e-08,4634.4,4634.3,15.21833188]
["bitfinex","ETHUSD",1755225936853,1e-08,4634.4,4634.3,14.73603188]
["bitfinex","ETHUSD",1755225937781,1e-08,4634.4,4634.3,11.43503188]
["bitfinex","ETHUSD",1755225938079,1e-08,4634.4,4634.3,14.73603188]
["bitfinex","ETHUSD",1755225938283,1e-08,4634.4,4634.3,14.29483188]
["bitfinex","ETHUSD",1755225939388,1e-08,4634.4,4634.3,10.99383188]
["bitfinex","ETHUSD",1755225939574,1e-08,4634.4,4634.3,14.29483188]
["bitfinex","ETHUSD",1755225940386,1e-08,4634.4,4634.3,15.21833188]
["bitfinex","ETHUSD",1755225940776,1e-08,4634.4,4634.3,14.73603188]
["bitfinex","ETHUSD",1755225942196,1e-08,4634.4,4634.3,15.21833188]
["bitfinex","ETHUSD",1755225942774,1e-08,4634.4,4634.3,14.73603188]
["bitfinex","ETHUSD",1755225943863,1e-08,4634.4,4634.3,14.29483188]
["bitfinex","ETHUSD",1755225944400,1e-08,4634.4,4634.3,10.99383188]
["bitfinex","ETHUSD",1755225944564,1e-08,4634.4,4634.3,14.29383188]
["bitfinex","ETHUSD",1755225944977,1e-08,4634.4,4634.3,10.99383188]
["bitfinex","ETHUSD",1755225945387,1e-08,4634.4,4634.3,14.29383188]
["bitfinex","ETHUSD",1755225945594,1e-08,4634.4,4634.3,10.99383188]
["bitfinex","ETHUSD",1755225945979,1e-08,4634.4,4634.3,14.29383188]
["bitfinex","ETHUSD",1755225948077,1e-08,4634.4,4634.3,14.73503188]
["bitfinex","ETHUSD",1755225950897,1e-08,4634.5,4634.4,5.70777662]
["bitfinex","ETHUSD",1755225951098,1e-08,4634.5,4634.4,8.83574066]
["bitfinex","ETHUSD",1755225951798,1e-08,4634.5,4634.4,9.29674066]
["bitfinex","ETHUSD",1755225953065,1e-08,4634.5,4634.4,8.81444066]
["bitfinex","ETHUSD",1755225953591,1e-08,4634.5,4634.4,9.28814066]
["bitfinex","ETHUSD",1755225953967,1e-08,4634.5,4634.4,8.81444066]
["bitfinex","ETHUSD",1755225954402,1e-08,4634.5,4634.4,9.28814066]
["bitfinex","ETHUSD",1755225956603,0.002,4634.9,4634.8,5.7075904]
["bitfinex","ETHUSD",1755225956802,0.002,4634.9,4634.8,13.25759037]
["bitfinex","ETHUSD",1755225957006,0.002,4634.9,4634.8,13.81679037]
["bitfinex","ETHUSD",1755225957401,0.002,4634.9,4634.8,14.30899037]
["bitfinex","ETHUSD",1755225958576,0.002,4634.9,4634.8,14.78269037]
["bitfinex","ETHUSD",1755225958776,0.002,4634.9,4634.8,16.69717416]
["bitfinex","ETHUSD",1755225959810,0.002,4635.4,4634.8,16.69717416]
["bitfinex","ETHUSD",1755225959811,0.002,4635.4,4635.3,2.70735766]
["bitfinex","ETHUSD",1755225960008,0.002,4635.4,4635.3,6.11535766]
["bitfinex","ETHUSD",1755225960912,0.002,4635.4,4635.3,3.30755766]
["bitfinex","ETHUSD",1755225961095,0.4942,4635.4,4635.3,3.30755766]
["bitfinex","ETHUSD",1755225961297,0.6081,4635.4,4635.3,6.60655766]
["bitfinex","ETHUSD",1755225961701,0.6081,4635.4,4635.3,5.56435766]
["bitfinex","ETHUSD",1755225962510,0.6081,4635.4,4635.3,2.26535766]
["bitfinex","ETHUSD",1755225962689,0.6081,4635.4,4635.3,0.108]
["bitfinex","ETHUSD",1755225963226,0.6081,4635.4,4635.3,3.407]
["bitfinex","ETHUSD",1755225964026,0.6081,4635.4,4635.3,0.108]
["bitfinex","ETHUSD",1755225964521,0.6081,4635.4,4635.3,3.407]
["bitfinex","ETHUSD",1755225965515,0.002,4635.4,4635.3,3.407]
["bitfinex","ETHUSD",1755225965680,0.4942,4635.4,4635.3,3.407]
["bitfinex","ETHUSD",1755225965883,0.6081,4635.4,4635.3,3.407]
["bitfinex","ETHUSD",1755225966721,0.002,4635.4,4635.3,3.407]
["bitfinex","ETHUSD",1755225966925,0.002,4635.4,4635.3,5.56435766]
["bitfinex","ETHUSD",1755225967286,0.4942,4635.4,4635.3,5.56435766]
["bitfinex","ETHUSD",1755225967825,0.002,4635.4,4635.3,5.56435766]
["bitfinex","ETHUSD",1755225971121,0.002,4635.4,4635.3,0.108]
["bitfinex","ETHUSD",1755225971322,0.6081,4635.4,4635.3,0.108]
["bitfinex","ETHUSD",1755225971524,0.6081,4635.4,4634.3,0.001]
["bitfinex","ETHUSD",1755225971722,2.15740421,4635.2,4634.8,0.108]
["bitfinex","ETHUSD",1755225971921,2.1574973,4635.0,4634.9,3.299]
["bitfinex","ETHUSD",1755225972124,0.6061,4635.0,4634.9,3.299]
["bitfinex","ETHUSD",1755225977008,0.4922,4635.0,4634.9,3.299]
["bitfinex","ETHUSD",1755225978028,0.6061,4635.0,4634.3,0.001]
["bitfinex","ETHUSD",1755225978208,0.4922,4635.0,4634.6,0.108]
["bitfinex","ETHUSD",1755225979226,0.108,4635.2,4634.6,0.108]
["bitfinex","ETHUSD",1755225979731,2.65151285,4635.4,4634.6,0.108]
["bitfinex","ETHUSD",1755225981125,2.15736795,4635.3,4634.6,0.108]
["bitfinex","ETHUSD",1755225981708,2.15735766,4635.3,4634.6,0.108]
["bitfinex","ETHUSD",1755225981897,2.72530421,4635.2,4634.7,3.299]
["bitfinex","ETHUSD",1755225982097,0.5679,4635.1,4634.7,3.299]
["bitfinex","ETHUSD",1755225982326,2.15754385,4634.9,4634.8,3.299]
["bitfinex","ETHUSD",1755225982525,0.454,4634.9,4634.8,3.299]
["bitfinex","ETHUSD",1755225982731,2.61154385,4634.9,4634.8,3.299]
["bitfinex","ETHUSD",1755225983426,0.454,4634.9,4634.8,3.299]
["bitfinex","ETHUSD",1755225984099,0.108,4635.1,4634.8,3.299]
["bitfinex","ETHUSD",1755225984300,0.454,4634.9,4634.8,3.299]
["bitfinex","ETHUSD",1755225985105,0.108,4635.1,4634.8,3.299]
["bitfinex","ETHUSD",1755225985724,0.108,4635.1,4634.4,0.109]
["bitfinex","ETHUSD",1755225985908,2.26546462,4635.1,4634.5,3.299]
["bitfinex","ETHUSD",1755225986107,0.108,4635.1,4634.5,3.299]
["bitfinex","ETHUSD",1755225986429,0.002,4635.4,4634.8,0.108]
["bitfinex","ETHUSD",1755225986621,30.0,4635.3,4634.8,0.108]
["bitfinex","ETHUSD",1755225986927,32.15736383,4635.3,4634.8,0.108]
["bitfinex","ETHUSD",1755225987130,30.0,4635.2,4634.8,0.108]
["bitfinex","ETHUSD",1755225987432,30.0,4635.2,4634.9,3.299]
["bitfinex","ETHUSD",1755225988421,32.15740729,4635.2,4634.9,3.299]
["bitfinex","ETHUSD",1755225988626,2.15736152,4635.3,4634.9,3.299]
["bitfinex","ETHUSD",1755225988824,30.0,4635.2,4634.9,3.299]
["bitfinex","ETHUSD",1755225989136,0.002,4635.4,4634.9,3.299]
["bitfinex","ETHUSD",1755225989137,30.0,4635.3,4634.9,3.299]
["bitfinex","ETHUSD",1755225989732,0.002,4635.4,4634.9,3.299]
["bitfinex","ETHUSD",1755225990101,0.002,4635.4,4634.9,3.7315]
["bitfinex","ETHUSD",1755225990304,0.002,4635.4,4634.9,3.299]
["bitfinex","ETHUSD",1755225991118,0.002,4635.4,4634.9,3.7315]
["bitfinex","ETHUSD",1755225991541,0.002,4635.4,4634.9,3.299]
["bitfinex","ETHUSD",1755225991843,0.002,4635.4,4634.8,0.108]
["bitfinex","ETHUSD",1755225992028,0.002,4635.4,4634.9,3.299]
["bitfinex","ETHUSD",1755225992765,0.002,4635.4,4634.9,3.7315]
["bitfinex","ETHUSD",1755225993422,0.002,4635.4,4634.9,3.299]
["bitfinex","ETHUSD",1755225993622,0.002,4635.4,4634.9,3.7315]
["bitfinex","ETHUSD",1755225994031,0.002,4635.4,4634.9,3.299]
["bitfinex","ETHUSD",1755225994224,0.002,4635.4,4635.0,0.4325]
["bitfinex","ETHUSD",1755225994461,0.002,4635.4,4635.3,0.108]
["bitfinex","ETHUSD",1755225994764,0.002,4635.4,4635.3,2.26535766]
["bitfinex","ETHUSD",1755225994943,0.002,4635.4,4635.3,3.57287819]
["bitfinex","ETHUSD",1755225995144,0.002,4635.4,4635.3,3.70245176]
["bitfinex","ETHUSD",1755225996656,0.002,4635.4,4635.3,7.10945176]
["bitfinex","ETHUSD",1755225996859,0.002,4635.4,4635.3,7.08787819]
["bitfinex","ETHUSD",1755225997063,0.002,4635.4,4635.3,10.08787819]
["bitfinex","ETHUSD",1755225997858,0.002,4635.4,4635.3,6.78887819]
["bitfinex","ETHUSD",1755225998026,0.002,4635.4,4635.3,10.08787819]
["bitfinex","ETHUSD",1755225998430,0.002,4635.4,4635.3,7.08687819]
["bitfinex","ETHUSD",1755225998829,0.002,4635.4,4635.3,3.78887819]
["bitfinex","ETHUSD",1755225999057,0.002,4635.4,4635.3,7.08687819]
["bitfinex","ETHUSD",1755226000339,0.002,4635.4,4635.3,3.78887819]
["bitfinex","ETHUSD",1755226000555,0.002,4635.4,4635.3,7.08687819]
["bitfinex","ETHUSD",1755226002949,0.002,4635.4,4635.3,3.78887819]
["bitfinex","ETHUSD",1755226003262,0.002,4635.4,4635.3,7.10845176]
["bitfinex","ETHUSD",1755226003466,0.002,4635.4,4635.3,7.08687819]
["bitfinex","ETHUSD",1755226005479,0.002,4635.4,4635.3,3.78887819]
["bitfinex","ETHUSD",1755226005777,0.002,4635.4,4635.3,7.10845176]
["bitfinex","ETHUSD",1755226005983,0.002,4635.4,4635.3,10.08687819]
["bitfinex","ETHUSD",1755226008465,0.002,4635.4,4635.3,10.08587819]
["bitfinex","ETHUSD",1755226009064,0.002,4635.9,4635.4,5.15731112]
["bitfinex","ETHUSD",1755226009269,0.002,4635.9,4635.6,5.15719555]
["bitfinex","ETHUSD",1755226009476,0.002,4635.9,4635.7,3.31857171]
["bitfinex","ETHUSD",1755226009687,0.002,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1755226009890,0.002,4635.9,4635.8,3.03992498]
["bitfinex","ETHUSD",1755226010190,0.002,4635.9,4635.8,4.38561703]
["bitfinex","ETHUSD",1755226010583,0.002,4635.9,4635.8,4.83961703]
["bitfinex","ETHUSD",1755226013961,0.002,4635.9,4635.8,4.38931703]
["bitfinex","ETHUSD",1755226014161,0.002,4635.9,4635.8,7.68631703]
["bitfinex","ETHUSD",1755226015464,0.002,4635.9,4635.8,8.13681703]
["bitfinex","ETHUSD",1755226018193,0.002,4635.9,4635.8,4.38931703]
["bitfinex","ETHUSD",1755226018367,0.002,4635.9,4635.8,6.79881703]
["bitfinex","ETHUSD",1755226020268,0.002,4635.9,4635.8,2.26512498]
["bitfinex","ETHUSD",1755226020461,0.002,4635.9,4635.8,5.56112498]
["bitfinex","ETHUSD",1755226021405,0.002,4635.9,4635.8,6.01582498]
["bitfinex","ETHUSD",1755226021692,0.002,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1755226021899,0.002,4635.9,4635.8,5.56112498]
["bitfinex","ETHUSD",1755226023094,0.002,4635.9,4635.8,3.404]
["bitfinex","ETHUSD",1755226023308,0.4724,4635.9,4635.8,3.404]
["bitfinex","ETHUSD",1755226023799,0.4724,4635.9,4635.8,5.56112498]
["bitfinex","ETHUSD",1755226024166,0.002,4635.9,4635.8,2.26512498]
["bitfinex","ETHUSD",1755226024499,0.002,4635.9,4635.8,5.56112498]
["bitfinex","ETHUSD",1755226024666,0.002,4635.9,4635.8,2.26512498]
["bitfinex","ETHUSD",1755226025495,0.002,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1755226025695,0.5863,4635.9,4635.8,3.404]
["bitfinex","ETHUSD",1755226025889,0.4724,4635.9,4635.8,3.404]
["bitfinex","ETHUSD",1755226026089,0.4724,4635.9,4635.8,5.56112498]
["bitfinex","ETHUSD",1755226026780,0.002,4635.9,4635.8,5.56112498]
["bitfinex","ETHUSD",1755226027487,0.002,4635.9,4635.8,3.404]
["bitfinex","ETHUSD",1755226027693,0.002,4635.9,4635.8,5.56112498]
["bitfinex","ETHUSD",1755226029612,0.002,4635.9,4635.8,2.26512498]
["bitfinex","ETHUSD",1755226029775,0.002,4635.9,4635.8,3.404]
["bitfinex","ETHUSD",1755226030470,0.002,4635.9,4635.8,5.56112498]
["bitfinex","ETHUSD",1755226031802,0.002,4635.9,4635.8,6.01582498]
["bitfinex","ETHUSD",1755226031972,0.002,4635.9,4635.8,7.28362859]
["bitfinex","ETHUSD",1755226032599,0.002,4635.9,4635.8,7.17562859]
["bitfinex","ETHUSD",1755226032813,0.002,4635.9,4635.8,7.28362859]
["bitfinex","ETHUSD",1755226033307,1e-08,4635.9,4635.8,10.28362859]
["bitfinex","ETHUSD",1755226033475,0.002,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1755226033676,0.002,4636.4,4636.3,6.20584699]
["bitfinex","ETHUSD",1755226033902,0.002,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1755226034102,0.002,4636.9,4636.8,5.45265976]
["bitfinex","ETHUSD",1755226034404,0.002,4636.9,4636.8,6.35785976]
["bitfinex","ETHUSD",1755226034804,0.002,4636.9,4636.8,6.46585976]
["bitfinex","ETHUSD",1755226035000,0.002,4636.9,4636.8,7.35030898]
["bitfinex","ETHUSD",1755226035575,0.002,4636.9,4636.8,4.05430898]
["bitfinex","ETHUSD",1755226035775,0.002,4636.9,4636.8,7.35030898]
["bitfinex","ETHUSD",1755226043614,0.002,4636.9,4636.8,6.89980898]
["bitfinex","ETHUSD",1755226043819,0.002,4636.9,4636.8,6.44410898]
["bitfinex","ETHUSD",1755226044204,0.002,4636.9,4636.8,6.89690898]
["bitfinex","ETHUSD",1755226045006,0.002,4636.9,4636.8,7.37710898]
["bitfinex","ETHUSD",1755226046426,0.002,4636.9,4636.8,6.44410898]
["bitfinex","ETHUSD",1755226046929,0.002,4636.9,4636.8,6.89690898]
["bitfinex","ETHUSD",1755226047291,0.002,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1755226047504,0.002,4636.9,4636.8,5.55865976]
["bitfinex","ETHUSD",1755226047901,0.4774,4636.9,4636.8,5.55865976]
["bitfinex","ETHUSD",1755226048595,0.002,4636.9,4636.8,5.55865976]
["bitfinex","ETHUSD",1755226050337,0.002,4636.9,4636.8,6.01145976]
["bitfinex","ETHUSD",1755226050526,0.002,4636.9,4636.8,6.82828001]
["bitfinex","ETHUSD",1755226051036,0.002,4636.9,4636.8,7.30848001]
["bitfinex","ETHUSD",1755226053824,0.002,4636.9,4636.8,6.82828001]
["bitfinex","ETHUSD",1755226054227,1e-08,4636.9,4636.8,14.55847998]
["bitfinex","ETHUSD",1755226054433,1e-08,4636.9,4636.8,24.55847998]
["bitfinex","ETHUSD",1755226054595,1e-08,4637.4,4636.9,2.15661325]
["bitfinex","ETHUSD",1755226054801,1e-08,4637.4,4637.3,17.99509]
["bitfinex","ETHUSD",1755226055104,1e-08,4637.4,4637.3,25.64708997]
["bitfinex","ETHUSD",1755226055417,1e-08,4637.4,4637.3,13.7414272]
["bitfinex","ETHUSD",1755226056702,1e-08,4637.4,4637.3,14.3307272]
["bitfinex","ETHUSD",1755226056904,1e-08,4637.4,4637.3,16.53519124]
["bitfinex","ETHUSD",1755226060309,1e-08,4637.4,4637.3,16.05399124]
["bitfinex","ETHUSD",1755226060714,1e-08,4637.4,4637.3,5.05819127]
["bitfinex","ETHUSD",1755226060933,1e-08,4637.4,4637.3,6.14672723]
["bitfinex","ETHUSD",1755226061314,1e-08,4637.4,4637.3,5.55742723]
["bitfinex","ETHUSD",1755226061534,1e-08,4637.4,4637.3,6.01022723]
["bitfinex","ETHUSD",1755226061912,1e-08,4637.4,4637.3,6.49042723]
["bitfinex","ETHUSD",1755226062122,1e-08,4637.4,4637.3,6.01022723]
["bitfinex","ETHUSD",1755226062412,1e-08,4637.4,4637.3,8.15830825]
["bitfinex","ETHUSD",1755226064244,1e-08,4637.4,4637.3,5.55742723]
["bitfinex","ETHUSD",1755226066606,1e-08,4637.4,4637.3,9.8074272]
["bitfinex","ETHUSD",1755226068838,1e-08,4637.4,4637.3,10.2602272]
["bitfinex","ETHUSD",1755226070818,1e-08,4637.4,4637.3,9.8074272]
["bitfinex","ETHUSD",1755226071040,1e-08,4637.4,4637.3,6.5144272]
["bitfinex","ETHUSD",1755226071251,1e-08,4637.4,4637.3,9.8074272]
["bitfinex","ETHUSD",1755226072928,1e-08,4637.4,4637.3,12.01040104]
["bitfinex","ETHUSD",1755226073541,1e-08,4637.4,4637.3,11.06600104]
["bitfinex","ETHUSD",1755226081372,1e-08,4637.4,4637.3,12.01040104]
["bitfinex","ETHUSD",1755226081670,0.002,4637.9,4637.4,3.0]
["bitfinex","ETHUSD",1755226081874,0.05539119,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1755226082084,0.05539119,4638.3,4638.2,5.90077785]
["bitfinex","ETHUSD",1755226082382,0.05539119,4638.3,4638.2,5.98721777]
["bitfinex","ETHUSD",1755226082583,0.05539119,4638.3,4638.2,6.43971777]
["bitfinex","ETHUSD",1755226083441,0.05539119,4638.3,4638.2,6.93161777]
["bitfinex","ETHUSD",1755226084842,0.05539119,4638.3,4638.2,5.98721777]
["bitfinex","ETHUSD",1755226085669,0.05539119,4638.3,4638.2,2.26400879]
["bitfinex","ETHUSD",1755226085877,0.05539119,4638.3,4638.2,5.55600879]
["bitfinex","ETHUSD",1755226087392,0.05539119,4638.3,4638.2,6.50040879]
["bitfinex","ETHUSD",1755226091562,0.05539119,4638.3,4638.2,5.55600879]
["bitfinex","ETHUSD",1755226091748,0.05539119,4638.3,4638.2,6.00850879]
["bitfinex","ETHUSD",1755226091947,0.05539119,4638.3,4638.2,6.87238777]
["bitfinex","ETHUSD",1755226092354,0.05539119,4638.3,4638.2,7.36428777]
["bitfinex","ETHUSD",1755226092865,0.05539119,4638.3,4638.2,7.34658777]
["bitfinex","ETHUSD",1755226093058,0.05539119,4638.3,4638.2,7.83848777]
["bitfinex","ETHUSD",1755226093577,0.05539119,4638.3,4638.2,6.89408777]
["bitfinex","ETHUSD",1755226094052,0.05539119,4638.3,4638.2,7.34658777]
["bitfinex","ETHUSD",1755226094262,0.45187437,4641.2,4638.2,8.19057898]
["bitfinex","ETHUSD",1755226094469,2.80466279,4643.8,4638.2,8.19057898]
["bitfinex","ETHUSD",1755226094470,0.086362,4643.1,4641.2,3.0]
["bitfinex","ETHUSD",1755226094799,2.15143793,4648.1,4641.1,15.42286827]
["bitfinex","ETHUSD",1755226094800,0.4516,4646.6,4643.1,3.0]
["bitfinex","ETHUSD",1755226094948,0.4516,4646.5,4646.4,1.51700824]
["bitfinex","ETHUSD",1755226095146,0.4516,4646.5,4646.1,1.58853221]
["bitfinex","ETHUSD",1755226095389,2.26333524,4648.7,4645.2,0.4919]
["bitfinex","ETHUSD",1755226095390,2.15185162,4647.2,4646.3,0.56462818]
["bitfinex","ETHUSD",1755226095586,2.26333524,4648.7,4646.4,0.51000158]
["bitfinex","ETHUSD",1755226095587,30.01641705,4647.1,4646.4,0.51000158]
["bitfinex","ETHUSD",1755226095745,30.01641705,4647.1,4644.9,1.50535362]
["bitfinex","ETHUSD",1755226095746,2.15213601,4646.6,4646.5,0.51000158]
["bitfinex","ETHUSD",1755226095952,30.5943002,4646.6,4646.5,0.51000158]
["bitfinex","ETHUSD",1755226096252,30.4516,4646.6,4646.5,0.31383868]
["bitfinex","ETHUSD",1755226096466,30.4516,4646.6,4646.5,0.11769774]
["bitfinex","ETHUSD",1755226096700,34.0996,4646.6,4646.5,0.11769774]
["bitfinex","ETHUSD",1755226097075,34.5738,4646.6,4646.5,0.11769774]
["bitfinex","ETHUSD",1755226097275,30.9258,4646.6,4646.5,0.11769774]
["bitfinex","ETHUSD",1755226097477,34.5768,4646.6,4646.5,0.11769774]
["bitfinex","ETHUSD",1755226097677,27.30593376,4646.3,4644.9,0.5649437]
["bitfinex","ETHUSD",1755226097984,2.15238915,4646.0,4644.7,0.5649437]
["bitfinex","ETHUSD",1755226098188,2.15263085,4645.5,4644.7,0.5649437]
["bitfinex","ETHUSD",1755226098531,30.9258,4645.4,4644.4,0.0899437]
["bitfinex","ETHUSD",1755226098818,30.0,4645.3,4643.6,1.12901521]
["bitfinex","ETHUSD",1755226098969,0.4516,4646.2,4644.5,1.12901521]
["bitfinex","ETHUSD",1755226099300,0.002,4647.1,4645.9,2.15243548]
["bitfinex","ETHUSD",1755226099477,0.002,4647.1,4646.4,1.12901521]
["bitfinex","ETHUSD",1755226099672,0.002,4647.1,4645.8,5.15935362]
["bitfinex","ETHUSD",1755226099673,0.002,4647.1,4646.9,2.15194685]
["bitfinex","ETHUSD",1755226100805,0.002,4647.1,4647.0,5.29743446]
["bitfinex","ETHUSD",1755226100979,0.4516,4649.1,4647.1,2.15187966]
["bitfinex","ETHUSD",1755226101181,0.4516,4649.1,4648.0,1.11808233]
["bitfinex","ETHUSD",1755226101182,2.15113578,4648.8,4648.0,1.11808233]
["bitfinex","ETHUSD",1755226101480,2.15096304,4649.1,4647.7,1.11808233]
["bitfinex","ETHUSD",1755226101481,0.4516,4648.7,4647.7,1.11808233]
["bitfinex","ETHUSD",1755226101879,2.15122525,4648.6,4647.5,1.11808233]
["bitfinex","ETHUSD",1755226102108,0.47861705,4648.5,4647.3,1.11808233]
["bitfinex","ETHUSD",1755226102293,0.4622,4648.4,4647.4,0.0215174]
["bitfinex","ETHUSD",1755226102497,0.4622,4648.4,4647.0,5.46112953]
["bitfinex","ETHUSD",1755226102498,30.0,4648.3,4647.0,5.46112953]
["bitfinex","ETHUSD",1755226102694,0.95981705,4648.2,4647.0,5.46112953]
["bitfinex","ETHUSD",1755226103007,30.9434,4648.1,4647.0,5.46112953]
["bitfinex","ETHUSD",1755226103210,27.30593376,4647.6,4647.0,4.98612953]
["bitfinex","ETHUSD",1755226103413,30.9434,4647.5,4647.0,4.98612953]
["bitfinex","ETHUSD",1755226103586,0.9434,4647.5,4647.0,4.98612953]
["bitfinex","ETHUSD",1755226103776,5.171,4648.1,4647.1,0.02151879]
["bitfinex","ETHUSD",1755226103777,0.4622,4648.1,4647.1,0.02151879]
["bitfinex","ETHUSD",1755226103972,2.61336615,4648.7,4647.1,0.02151879]
["bitfinex","ETHUSD",1755226104177,0.4622,4648.7,4647.0,7.61024539]
["bitfinex","ETHUSD",1755226104477,0.4622,4648.7,4647.0,4.98612953]
["bitfinex","ETHUSD",1755226104788,0.4622,4648.7,4647.1,0.95771879]
["bitfinex","ETHUSD",1755226105013,0.4622,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1755226105218,0.4622,4649.2,4648.6,0.1072]
["bitfinex","ETHUSD",1755226105380,30.0,4649.1,4648.6,0.1072]
["bitfinex","ETHUSD",1755226105705,0.9434,4649.0,4648.6,0.1072]
["bitfinex","ETHUSD",1755226106077,2.15091134,4649.2,4648.6,0.1072]
["bitfinex","ETHUSD",1755226106276,0.9434,4648.9,4648.6,0.1072]
["bitfinex","ETHUSD",1755226106807,0.9434,4648.8,4648.6,0.1072]
["bitfinex","ETHUSD",1755226106976,0.9434,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1755226107507,0.9434,4648.7,4647.2,2.15181458]
["bitfinex","ETHUSD",1755226107703,3.09455725,4648.7,4648.3,0.1072]
["bitfinex","ETHUSD",1755226108008,30.95981705,4648.6,4648.0,0.1072]
["bitfinex","ETHUSD",1755226108309,30.95981705,4648.6,4644.7,2.15294567]
["bitfinex","ETHUSD",1755226108310,32.15147529,4648.0,4646.1,1.11808233]
["bitfinex","ETHUSD",1755226108526,0.1072,4647.2,4646.5,0.108]
["bitfinex","ETHUSD",1755226108723,2.15199867,4646.9,4646.5,0.108]
["bitfinex","ETHUSD",1755226109012,4.1292,4647.1,4645.4,10.0]
["bitfinex","ETHUSD",1755226109013,30.0,4646.5,4645.4,10.0]
["bitfinex","ETHUSD",1755226109220,0.4622,4646.4,4645.4,10.0]
["bitfinex","ETHUSD",1755226109416,2.15227302,4646.3,4644.9,0.9362]
["bitfinex","ETHUSD",1755226109638,2.15227302,4646.3,4645.1,0.4449751]
["bitfinex","ETHUSD",1755226109781,6.28940981,4646.4,4645.2,0.4449751]
["bitfinex","ETHUSD",1755226110109,6.28940981,4646.4,4645.3,0.4449751]
["bitfinex","ETHUSD",1755226110306,0.4622,4646.4,4645.4,0.4449751]
["bitfinex","ETHUSD",1755226110476,0.4622,4646.4,4644.9,0.9362]
["bitfinex","ETHUSD",1755226110671,0.4622,4646.4,4645.0,0.44506183]
["bitfinex","ETHUSD",1755226110920,0.4622,4646.4,4645.2,2.15275983]
["bitfinex","ETHUSD",1755226111101,0.4622,4646.4,4645.3,0.44506183]
["bitfinex","ETHUSD",1755226111483,0.4622,4646.4,4645.3,2.59775683]
["bitfinex","ETHUSD",1755226111678,2.15225254,4646.3,4645.4,0.44506183]
["bitfinex","ETHUSD",1755226111889,2.15225254,4646.3,4645.3,2.15271311]
["bitfinex","ETHUSD",1755226112084,2.15225254,4646.3,4645.4,0.44530827]
["bitfinex","ETHUSD",1755226112380,0.4622,4646.4,4645.4,0.44530827]
["bitfinex","ETHUSD",1755226112575,2.15233229,4646.2,4644.8,3.08911396]
["bitfinex","ETHUSD",1755226112781,0.4622,4646.3,4644.9,0.44543507]
["bitfinex","ETHUSD",1755226112992,2.1523538,4646.1,4645.1,2.15280199]
["bitfinex","ETHUSD",1755226113191,2.1523538,4646.1,4645.2,0.44543507]
["bitfinex","ETHUSD",1755226113411,2.1523538,4646.1,4645.3,0.44543507]
["bitfinex","ETHUSD",1755226113607,2.61448261,4646.3,4645.4,0.44543507]
["bitfinex","ETHUSD",1755226113816,30.0,4646.2,4645.5,0.44543507]
["bitfinex","ETHUSD",1755226114111,30.0,4646.2,4645.6,0.44597515]
["bitfinex","ETHUSD",1755226114275,30.0,4646.2,4644.9,2.15289361]
["bitfinex","ETHUSD",1755226114479,30.0,4646.2,4645.0,2.71497185]
["bitfinex","ETHUSD",1755226114788,3.662,4646.1,4645.2,2.15275055]
["bitfinex","ETHUSD",1755226114989,3.662,4646.1,4645.3,0.44597469]
["bitfinex","ETHUSD",1755226115208,3.662,4646.1,4645.4,0.44597469]
["bitfinex","ETHUSD",1755226115507,3.662,4646.1,4645.5,0.44597469]
["bitfinex","ETHUSD",1755226115709,3.662,4646.1,4645.6,0.44597469]
["bitfinex","ETHUSD",1755226115910,3.662,4646.1,4645.7,0.44597469]
["bitfinex","ETHUSD",1755226116077,0.4812,4646.6,4645.8,0.44597469]
["bitfinex","ETHUSD",1755226116278,33.66,4646.5,4645.9,0.44597469]
["bitfinex","ETHUSD",1755226116479,3.66,4646.5,4646.0,0.44597469]
["bitfinex","ETHUSD",1755226116679,3.66,4646.5,4644.9,2.15288325]
["bitfinex","ETHUSD",1755226116908,0.4622,4646.4,4645.1,2.15279081]
["bitfinex","ETHUSD",1755226117096,0.4622,4646.4,4645.2,0.56320571]
["bitfinex","ETHUSD",1755226117300,30.49761705,4646.3,4645.3,0.56320571]
["bitfinex","ETHUSD",1755226117494,2.15248256,4645.8,4645.4,0.44683572]
["bitfinex","ETHUSD",1755226117687,5.80454666,4645.7,4645.5,0.44683572]
["bitfinex","ETHUSD",1755226117884,0.01641705,4646.1,4644.0,3.652]
["bitfinex","ETHUSD",1755226117885,30.0,4645.6,4644.1,3.67253269]
["bitfinex","ETHUSD",1755226118109,30.4622,4645.7,4644.4,2.15312562]
["bitfinex","ETHUSD",1755226118312,30.95981705,4645.6,4644.5,0.56409943]
["bitfinex","ETHUSD",1755226118502,30.4622,4645.5,4644.6,0.56409943]
["bitfinex","ETHUSD",1755226118684,33.649,4645.4,4644.7,0.56409943]
["bitfinex","ETHUSD",1755226118885,3.649,4645.4,4644.8,0.56409943]
["bitfinex","ETHUSD",1755226119084,3.649,4645.4,4644.9,0.56533969]
["bitfinex","ETHUSD",1755226119410,0.4622,4645.3,4645.0,0.44878336]
["bitfinex","ETHUSD",1755226119707,0.9434,4645.2,4644.7,0.108]
["bitfinex","ETHUSD",1755226119907,30.9434,4645.1,4644.8,0.44880209]
["bitfinex","ETHUSD",1755226120107,2.15289887,4644.9,4644.4,0.108]
["bitfinex","ETHUSD",1755226120433,2.15330977,4644.1,4643.4,1.12392036]
["bitfinex","ETHUSD",1755226120615,31.8922,4644.0,4642.6,0.464]
["bitfinex","ETHUSD",1755226120923,3.661,4643.9,4642.6,0.464]
["bitfinex","ETHUSD",1755226121084,5.81437085,4643.9,4642.6,0.464]
["bitfinex","ETHUSD",1755226121280,5.81437085,4643.9,4642.6,2.61796306]
["bitfinex","ETHUSD",1755226121517,2.15341155,4643.8,4642.6,0.464]
["bitfinex","ETHUSD",1755226121700,2.15346781,4643.7,4642.3,2.15407011]
["bitfinex","ETHUSD",1755226122015,3.661,4643.9,4642.2,2.1541389]
["bitfinex","ETHUSD",1755226122016,2.15366898,4643.3,4642.2,2.1541389]
["bitfinex","ETHUSD",1755226122213,2.15368723,4643.2,4642.0,4.125]
["bitfinex","ETHUSD",1755226122382,2.15355764,4643.5,4642.0,6.27922988]
["bitfinex","ETHUSD",1755226122583,32.15360739,4643.4,4642.3,2.15408358]
["bitfinex","ETHUSD",1755226122795,30.0,4643.3,4642.3,2.15408358]
["bitfinex","ETHUSD",1755226123813,3.658,4643.9,4642.0,4.122]
["bitfinex","ETHUSD",1755226124014,30.0,4643.8,4642.3,2.15409858]
["bitfinex","ETHUSD",1755226124312,2.15350863,4643.6,4642.2,0.4722]
["bitfinex","ETHUSD",1755226124483,0.4622,4643.8,4642.2,2.62633854]
["bitfinex","ETHUSD",1755226124685,2.61562003,4643.8,4642.6,2.15395583]
["bitfinex","ETHUSD",1755226125187,2.15346069,4643.7,4642.4,2.154019]
["bitfinex","ETHUSD",1755226125403,0.4622,4643.8,4642.5,0.464]
["bitfinex","ETHUSD",1755226125613,0.4622,4643.8,4642.7,2.15387312]
["bitfinex","ETHUSD",1755226125915,3.65,4644.2,4642.5,0.464]
["bitfinex","ETHUSD",1755226126217,30.0,4644.1,4642.5,0.464]
["bitfinex","ETHUSD",1755226126428,2.15336994,4643.9,4642.6,2.15396545]
["bitfinex","ETHUSD",1755226126624,30.0,4643.8,4643.0,2.15377767]
["bitfinex","ETHUSD",1755226126827,0.87947907,4645.4,4643.0,2.15377767]
["bitfinex","ETHUSD",1755226126828,4.1072,4644.9,4643.1,0.49373733]
["bitfinex","ETHUSD",1755226127127,32.35263434,4644.8,4643.2,2.61768711]
["bitfinex","ETHUSD",1755226127309,4.1072,4644.9,4642.7,0.75427971]
["bitfinex","ETHUSD",1755226127310,0.4622,4644.9,4643.5,2.15352251]
["bitfinex","ETHUSD",1755226127493,2.61510339,4644.9,4643.7,2.15343572]
["bitfinex","ETHUSD",1755226127689,0.4622,4644.9,4643.7,2.15343572]
["bitfinex","ETHUSD",1755226128618,3.643,4645.2,4643.8,0.464]
["bitfinex","ETHUSD",1755226128823,2.1528682,4645.0,4643.8,0.464]
["bitfinex","ETHUSD",1755226129015,2.1528682,4645.0,4643.8,2.61740113]
["bitfinex","ETHUSD",1755226129542,2.1528682,4645.0,4642.8,5.15383324]
["bitfinex","ETHUSD",1755226129543,2.15312956,4644.5,4642.8,0.75427971]
["bitfinex","ETHUSD",1755226129833,2.15338533,4643.9,4642.6,2.15395279]
["bitfinex","ETHUSD",1755226129994,30.0,4643.8,4642.8,2.15387266]
["bitfinex","ETHUSD",1755226130193,2.15317701,4644.3,4642.9,2.17534492]
["bitfinex","ETHUSD",1755226130436,32.2612312,4644.2,4643.5,0.108]
["bitfinex","ETHUSD",1755226130721,2.1535048,4643.6,4642.5,3.637]
["bitfinex","ETHUSD",1755226130920,0.4622,4643.6,4642.5,3.637]
["bitfinex","ETHUSD",1755226131123,0.4622,4643.6,4642.5,5.79099068]
["bitfinex","ETHUSD",1755226131289,0.4622,4643.6,4642.5,3.637]
["bitfinex","ETHUSD",1755226131495,0.4622,4643.6,4643.3,0.108]
["bitfinex","ETHUSD",1755226131825,0.108,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1755226132428,0.108,4644.0,4643.3,0.108]
["bitfinex","ETHUSD",1755226132732,2.15341585,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1755226133224,2.61981585,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1755226133425,0.4664,4644.5,4643.5,0.001]
["bitfinex","ETHUSD",1755226133630,30.108,4644.4,4643.7,0.108]
["bitfinex","ETHUSD",1755226133825,0.4664,4644.7,4644.1,0.108]
["bitfinex","ETHUSD",1755226134028,2.15303793,4644.6,4643.5,0.001]
["bitfinex","ETHUSD",1755226134203,0.108,4644.5,4643.8,0.108]
["bitfinex","ETHUSD",1755226134412,2.15318134,4644.3,4643.8,0.108]
["bitfinex","ETHUSD",1755226134621,0.4664,4644.7,4643.8,0.108]
["bitfinex","ETHUSD",1755226134928,2.15327328,4644.1,4643.8,0.108]
["bitfinex","ETHUSD",1755226135109,2.61971984,4644.0,4643.5,0.001]
["bitfinex","ETHUSD",1755226135314,0.4664,4644.0,4643.5,0.109]
["bitfinex","ETHUSD",1755226135831,0.4664,4643.9,4643.5,0.109]
["bitfinex","ETHUSD",1755226136228,0.108,4644.2,4643.5,0.109]
["bitfinex","ETHUSD",1755226136426,0.4664,4643.8,4643.5,0.109]
["bitfinex","ETHUSD",1755226136731,2.61981401,4643.8,4643.5,0.109]
["bitfinex","ETHUSD",1755226136928,2.15341401,4643.8,4643.5,0.109]
["bitfinex","ETHUSD",1755226137127,0.4664,4643.7,4643.5,0.109]
["bitfinex","ETHUSD",1755226137734,2.15331936,4644.0,4643.5,0.109]
["bitfinex","ETHUSD",1755226138132,2.61971936,4644.0,4643.5,0.109]
["bitfinex","ETHUSD",1755226138348,2.15340395,4643.9,4643.5,0.109]
["bitfinex","ETHUSD",1755226138628,2.6197663,4643.9,4643.5,0.109]
["bitfinex","ETHUSD",1755226139030,0.108,4644.2,4643.5,0.109]
["bitfinex","ETHUSD",1755226139223,30.0,4644.1,4643.8,0.108]
["bitfinex","ETHUSD",1755226139424,30.0,4644.2,4643.8,0.108]
["bitfinex","ETHUSD",1755226140231,2.63608679,4644.1,4643.5,0.001]
["bitfinex","ETHUSD",1755226140440,2.15350159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755226140931,0.4664,4644.2,4643.5,0.001]
["bitfinex","ETHUSD",1755226141136,2.15342151,4643.8,4643.5,0.001]
["bitfinex","ETHUSD",1755226141309,2.15350159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755226141702,32.93480159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755226142409,32.8206805,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755226142613,30.98207891,4643.6,4642.1,0.001]
["bitfinex","ETHUSD",1755226142835,2.15413566,4642.3,4642.1,0.001]
["bitfinex","ETHUSD",1755226143144,0.20077891,4643.4,4642.1,0.001]
["bitfinex","ETHUSD",1755226143326,0.4664,4643.1,4642.1,0.001]
["bitfinex","ETHUSD",1755226143535,2.15401719,4642.5,4642.1,0.001]
["bitfinex","ETHUSD",1755226143848,30.0,4642.4,4642.1,0.001]
["bitfinex","ETHUSD",1755226144012,2.15410464,4642.3,4642.1,0.001]
["bitfinex","ETHUSD",1755226144211,32.15410464,4642.3,4642.1,0.001]
["bitfinex","ETHUSD",1755226144546,2.15410464,4642.3,4642.1,0.001]
["bitfinex","ETHUSD",1755226145309,2.15406034,4642.4,4642.1,0.001]
["bitfinex","ETHUSD",1755226145510,30.0,4642.3,4642.1,0.001]
["bitfinex","ETHUSD",1755226145841,2.15406034,4642.4,4642.1,0.001]
["bitfinex","ETHUSD",1755226146815,2.15391905,4642.7,4642.1,0.001]
["bitfinex","ETHUSD",1755226147010,2.15415104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755226147223,32.15415104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755226147540,30.0,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755226147709,2.15414754,4642.3,4642.1,0.001]
["bitfinex","ETHUSD",1755226147909,30.0,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755226148110,2.15401184,4642.5,4642.1,0.001]
["bitfinex","ETHUSD",1755226148406,30.0,4642.4,4642.1,0.001]
["bitfinex","ETHUSD",1755226148611,2.1542074,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755226148810,0.4664,4642.4,4641.6,0.001]
["bitfinex","ETHUSD",1755226149007,2.62067221,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755226149212,0.4664,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755226149415,2.15420264,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755226150033,2.1542681,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755226150543,32.15430675,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1755226150727,2.62069433,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1755226151125,4.00695537,4648.5,4641.6,0.001]
["bitfinex","ETHUSD",1755226151126,0.4664,4643.2,4641.6,0.001]
["bitfinex","ETHUSD",1755226151338,2.15406345,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755226151725,30.0,4642.3,4641.6,0.001]
["bitfinex","ETHUSD",1755226151925,2.15426735,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755226152124,0.5744,4642.2,4641.6,0.001]
["bitfinex","ETHUSD",1755226152125,2.15420058,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755226152326,30.0,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755226152526,0.5744,4642.6,4641.9,0.108]
["bitfinex","ETHUSD",1755226152846,30.0,4642.5,4641.9,0.108]
["bitfinex","ETHUSD",1755226153246,30.0,4642.5,4641.7,0.9351]
["bitfinex","ETHUSD",1755226153247,30.0,4642.5,4641.7,0.4752]
["bitfinex","ETHUSD",1755226153549,2.15410464,4642.3,4641.6,0.001]
["bitfinex","ETHUSD",1755226153753,2.15424132,4642.1,4641.6,0.109]
["bitfinex","ETHUSD",1755226154345,2.2621473,4642.3,4641.6,0.5842]
["bitfinex","ETHUSD",1755226154548,2.26211912,4642.3,4641.7,0.4752]
["bitfinex","ETHUSD",1755226154749,2.15402615,4642.5,4641.7,0.4752]
["bitfinex","ETHUSD",1755226154946,2.15402615,4642.5,4642.0,0.108]
["bitfinex","ETHUSD",1755226155147,2.15396545,4642.6,4642.0,0.108]
["bitfinex","ETHUSD",1755226155456,2.15413569,4642.3,4642.0,0.108]
["bitfinex","ETHUSD",1755226155746,0.108,4642.7,4642.0,0.108]
["bitfinex","ETHUSD",1755226155747,2.15405836,4642.4,4642.0,0.108]
["bitfinex","ETHUSD",1755226155947,2.15411017,4642.3,4642.0,0.108]
["bitfinex","ETHUSD",1755226156934,2.15415319,4642.2,4642.0,0.108]
["bitfinex","ETHUSD",1755226157136,2.15401752,4642.5,4642.0,0.108]
["bitfinex","ETHUSD",1755226157336,0.4664,4642.2,4641.6,0.001]
["bitfinex","ETHUSD",1755226157536,0.4664,4642.2,4641.8,0.108]
["bitfinex","ETHUSD",1755226157976,2.15410464,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755226158269,2.15417123,4642.2,4641.8,0.108]
["bitfinex","ETHUSD",1755226158467,0.108,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755226159033,2.15415524,4642.2,4641.8,0.108]
["bitfinex","ETHUSD",1755226159267,2.15410995,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755226159463,0.108,4642.4,4641.8,0.5832]
["bitfinex","ETHUSD",1755226159844,2.26206098,4642.4,4641.8,0.5832]
["bitfinex","ETHUSD",1755226160356,0.108,4642.4,4641.8,0.5832]
["bitfinex","ETHUSD",1755226160685,2.26207174,4642.4,4641.8,0.5832]
["bitfinex","ETHUSD",1755226161038,2.15410593,4642.3,4641.8,0.5832]
["bitfinex","ETHUSD",1755226161373,2.15410986,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755226161539,2.62050986,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755226162346,0.108,4642.4,4641.9,0.4842]
["bitfinex","ETHUSD",1755226162559,0.108,4642.8,4642.1,0.108]
["bitfinex","ETHUSD",1755226162764,0.11230624,4644.1,4642.1,3.679]
["bitfinex","ETHUSD",1755226162941,0.108,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755226163146,2.2616004,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755226163345,0.4529,4643.8,4642.6,0.4842]
["bitfinex","ETHUSD",1755226163643,30.108,4643.7,4643.1,0.108]
["bitfinex","ETHUSD",1755226163844,30.0,4643.6,4643.1,0.108]
["bitfinex","ETHUSD",1755226164269,32.15350437,4643.6,4643.1,0.108]
["bitfinex","ETHUSD",1755226164476,30.4529,4643.5,4643.1,0.108]
["bitfinex","ETHUSD",1755226164649,30.4529,4643.4,4642.4,0.75427971]
["bitfinex","ETHUSD",1755226164849,30.0,4643.3,4642.8,0.108]
["bitfinex","ETHUSD",1755226165179,2.15373349,4643.1,4642.8,0.108]
["bitfinex","ETHUSD",1755226165490,2.15385188,4642.9,4642.6,0.108]
["bitfinex","ETHUSD",1755226165776,2.15397497,4642.6,4642.3,0.108]
["bitfinex","ETHUSD",1755226165978,30.0,4642.5,4642.0,0.108]
["bitfinex","ETHUSD",1755226166270,30.0,4642.6,4641.7,0.75427971]
["bitfinex","ETHUSD",1755226166475,2.26205882,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755226166671,32.15411491,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755226166874,2.15411491,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755226167047,0.108,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755226167374,30.0,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755226167547,30.0,4642.3,4641.9,0.4842]
["bitfinex","ETHUSD",1755226167956,0.108,4642.6,4641.9,0.4842]
["bitfinex","ETHUSD",1755226168353,2.15402454,4642.5,4641.9,0.4842]
["bitfinex","ETHUSD",1755226168552,3.561,4643.0,4641.9,0.4842]
["bitfinex","ETHUSD",1755226168779,2.15387266,4642.8,4642.3,0.108]
["bitfinex","ETHUSD",1755226168976,32.15392573,4642.7,4642.3,0.108]
["bitfinex","ETHUSD",1755226169179,30.0,4642.6,4642.3,0.108]
["bitfinex","ETHUSD",1755226169379,2.15396545,4642.6,4642.3,0.108]
["bitfinex","ETHUSD",1755226169751,2.15405824,4642.4,4642.3,0.108]
["bitfinex","ETHUSD",1755226169952,2.60695824,4642.4,4642.3,0.108]
["bitfinex","ETHUSD",1755226170383,2.15420236,4642.1,4641.8,0.75427971]
["bitfinex","ETHUSD",1755226170694,2.15424386,4642.0,4641.9,0.108]
["bitfinex","ETHUSD",1755226170875,2.15424386,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755226171061,2.15429026,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1755226171254,2.15429026,4641.9,4641.6,0.75527971]
["bitfinex","ETHUSD",1755226171768,2.15433979,4641.8,4641.6,0.75527971]
["bitfinex","ETHUSD",1755226172082,0.4529,4642.0,4641.6,0.75527971]
["bitfinex","ETHUSD",1755226172278,2.15429323,4641.9,4641.7,0.75427971]
["bitfinex","ETHUSD",1755226172580,2.15430687,4641.9,4641.7,0.75427971]
["bitfinex","ETHUSD",1755226172782,2.15419745,4642.1,4641.7,0.75427971]
["bitfinex","ETHUSD",1755226172964,2.15434445,4641.8,4641.6,0.75527971]
["bitfinex","ETHUSD",1755226173164,2.15429026,4641.9,4641.6,0.75527971]
["bitfinex","ETHUSD",1755226173349,2.15435166,4641.8,4641.6,0.75527971]
["bitfinex","ETHUSD",1755226173554,2.15435166,4641.8,4641.7,0.75427971]
["bitfinex","ETHUSD",1755226173851,2.60718979,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755226174078,2.60718979,4642.0,4641.7,0.76151128]
["bitfinex","ETHUSD",1755226174273,2.15429079,4641.9,4641.7,0.76151128]
["bitfinex","ETHUSD",1755226174676,2.15433667,4641.8,4641.7,0.76151128]
["bitfinex","ETHUSD",1755226174855,2.15429533,4641.9,4641.7,0.76151128]
["bitfinex","ETHUSD",1755226175257,2.60714781,4642.0,4641.7,0.76151128]
["bitfinex","ETHUSD",1755226175453,2.15421624,4642.1,4641.7,0.76151128]
["bitfinex","ETHUSD",1755226175757,0.4529,4643.2,4641.7,0.76151128]
["bitfinex","ETHUSD",1755226175956,30.0,4643.1,4642.0,0.76151128]
["bitfinex","ETHUSD",1755226176290,30.0,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755226176591,30.0,4643.6,4643.3,0.108]
["bitfinex","ETHUSD",1755226176777,2.15345065,4643.8,4643.3,0.5922]
["bitfinex","ETHUSD",1755226176980,30.0,4643.7,4643.3,0.5922]
["bitfinex","ETHUSD",1755226177177,0.108,4644.0,4643.3,0.86951128]
["bitfinex","ETHUSD",1755226177378,0.002,4644.1,4643.7,0.108]
["bitfinex","ETHUSD",1755226177776,0.002,4644.1,4643.8,0.4842]
["bitfinex","ETHUSD",1755226178389,0.002,4644.1,4643.7,0.108]
["bitfinex","ETHUSD",1755226178780,2.15528865,4644.1,4643.7,0.5922]
["bitfinex","ETHUSD",1755226179481,0.002,4644.1,4643.8,0.4842]
["bitfinex","ETHUSD",1755226179786,2.15527111,4644.1,4643.7,0.108]
["bitfinex","ETHUSD",1755226180162,0.002,4644.1,4643.7,0.108]
["bitfinex","ETHUSD",1755226180657,0.002,4644.1,4643.3,0.4842]
["bitfinex","ETHUSD",1755226180658,2.15336247,4643.9,4643.3,0.108]
["bitfinex","ETHUSD",1755226180987,32.15342338,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1755226181185,2.15345521,4643.7,4643.3,0.108]
["bitfinex","ETHUSD",1755226182287,0.5609,4644.0,4643.3,0.108]
["bitfinex","ETHUSD",1755226182582,2.15343071,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1755226183289,2.15347372,4643.7,4643.3,0.108]
["bitfinex","ETHUSD",1755226183666,2.15341589,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1755226183978,0.5609,4644.0,4643.3,0.108]
["bitfinex","ETHUSD",1755226184182,30.0,4643.9,4643.3,0.108]
["bitfinex","ETHUSD",1755226184381,2.15341328,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1755226185264,2.15541328,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1755226185460,2.15345644,4643.7,4643.3,0.108]
["bitfinex","ETHUSD",1755226185793,30.0,4643.6,4643.3,0.108]
["bitfinex","ETHUSD",1755226185985,30.0,4643.7,4643.3,0.108]
["bitfinex","ETHUSD",1755226186184,30.0,4643.7,4643.1,0.108]
["bitfinex","ETHUSD",1755226186901,32.15349388,4643.7,4643.1,0.108]
["bitfinex","ETHUSD",1755226187065,2.15349388,4643.7,4643.1,0.108]
["bitfinex","ETHUSD",1755226187796,0.11,4643.8,4643.1,0.108]
["bitfinex","ETHUSD",1755226188010,32.15347427,4643.7,4643.1,0.108]
["bitfinex","ETHUSD",1755226188163,2.15360282,4643.4,4642.6,0.76151128]
["bitfinex","ETHUSD",1755226188369,2.15360282,4643.4,4642.9,0.108]
["bitfinex","ETHUSD",1755226188568,2.60650282,4643.4,4642.9,0.108]
["bitfinex","ETHUSD",1755226188777,2.15368711,4643.2,4642.9,0.108]
["bitfinex","ETHUSD",1755226189000,32.15377196,4643.1,4642.9,0.108]
["bitfinex","ETHUSD",1755226189298,2.15387964,4642.8,4642.3,0.76151128]
["bitfinex","ETHUSD",1755226189498,2.15387964,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755226189800,2.60677964,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755226190099,0.4529,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755226190266,2.60682524,4642.7,4642.5,0.108]
["bitfinex","ETHUSD",1755226190467,2.15392524,4642.7,4642.5,0.108]
["bitfinex","ETHUSD",1755226190767,30.0,4642.5,4641.7,1.13621319]
["bitfinex","ETHUSD",1755226190974,30.0,4642.5,4641.6,0.0274]
["bitfinex","ETHUSD",1755226190975,2.15429026,4641.9,4641.6,0.0274]
["bitfinex","ETHUSD",1755226191283,2.15438309,4641.7,4641.6,0.0274]
["bitfinex","ETHUSD",1755226191495,32.15438309,4641.7,4641.6,0.0274]
["bitfinex","ETHUSD",1755226191799,35.68338309,4641.7,4641.6,0.0274]
["bitfinex","ETHUSD",1755226191984,36.12988309,4641.7,4641.6,0.0274]
["bitfinex","ETHUSD",1755226192191,35.68338309,4641.7,4641.6,0.0274]
["bitfinex","ETHUSD",1755226192697,36.12788309,4641.7,4641.6,0.0274]
["bitfinex","ETHUSD",1755226193799,2.15452234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755226193986,35.69493939,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755226194186,35.67852234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755226194395,36.12502234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755226194583,36.28678539,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755226194984,33.68576305,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755226195540,35.84028539,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755226196013,5.83828539,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755226196679,2.31628539,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755226196884,5.83728539,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755226197702,2.15456876,4641.3,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226197908,2.15461765,4641.2,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226198218,30.0,4641.1,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226198403,3.516,4641.0,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226199913,3.516,4641.0,4640.9,0.46466603]
["bitfinex","ETHUSD",1755226200082,3.512,4641.1,4640.9,0.93766603]
["bitfinex","ETHUSD",1755226200284,3.512,4641.2,4641.0,0.9376]
["bitfinex","ETHUSD",1755226200529,3.512,4641.1,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226200713,0.01641705,4641.0,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226200909,0.108,4641.2,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226201112,33.512,4641.1,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226201309,3.512,4641.1,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226202517,2.15470803,4641.0,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226202719,32.61762508,4641.0,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226202920,32.60120803,4641.0,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226203123,32.91610803,4641.0,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226203945,32.60120803,4641.0,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226204434,36.21920803,4641.0,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226204721,36.53410803,4641.0,4640.9,6.603e-05]
["bitfinex","ETHUSD",1755226204921,2.15512596,4640.1,4639.5,0.001]
["bitfinex","ETHUSD",1755226205122,29.51144698,4639.6,4638.1,1.10757814]
["bitfinex","ETHUSD",1755226205296,36.14032172,4639.5,4638.1,1.10757814]
["bitfinex","ETHUSD",1755226205496,2.1558558,4638.6,4638.1,0.64297814]
["bitfinex","ETHUSD",1755226205697,32.15545113,4639.4,4637.9,0.473]
["bitfinex","ETHUSD",1755226205698,3.521,4638.5,4637.9,0.473]
["bitfinex","ETHUSD",1755226206097,3.521,4638.5,4637.6,0.4646]
["bitfinex","ETHUSD",1755226206098,30.01641705,4638.4,4637.6,0.4646]
["bitfinex","ETHUSD",1755226206299,2.15624628,4637.7,4637.3,0.473]
["bitfinex","ETHUSD",1755226206500,30.0,4638.3,4636.4,0.4656]
["bitfinex","ETHUSD",1755226206501,30.0,4637.3,4636.4,0.4656]
["bitfinex","ETHUSD",1755226206688,2.1565392,4637.1,4636.4,0.4656]
["bitfinex","ETHUSD",1755226206889,3.522,4637.0,4636.4,0.4656]
["bitfinex","ETHUSD",1755226207126,2.15638279,4637.4,4636.4,0.001]
["bitfinex","ETHUSD",1755226207309,2.315336,4638.4,4636.9,3.09419061]
["bitfinex","ETHUSD",1755226207509,0.4465,4638.8,4636.4,0.02256845]
["bitfinex","ETHUSD",1755226207510,35.67697263,4638.3,4637.1,2.15652023]
["bitfinex","ETHUSD",1755226207713,2.15605528,4638.1,4637.2,0.9376]
["bitfinex","ETHUSD",1755226207905,2.15629159,4637.6,4636.8,0.001]
["bitfinex","ETHUSD",1755226208098,2.15587605,4638.5,4636.8,0.001]
["bitfinex","ETHUSD",1755226208099,33.521,4637.5,4636.8,0.001]
["bitfinex","ETHUSD",1755226208300,2.15619953,4637.8,4636.8,0.001]
["bitfinex","ETHUSD",1755226208513,33.52,4637.7,4636.9,0.9376]
["bitfinex","ETHUSD",1755226208711,33.52,4637.6,4636.9,0.4646]
["bitfinex","ETHUSD",1755226208889,2.31806708,4638.4,4636.8,0.001]
["bitfinex","ETHUSD",1755226208890,30.0,4637.5,4636.8,0.001]
["bitfinex","ETHUSD",1755226209099,2.15633007,4637.6,4636.8,0.001]
["bitfinex","ETHUSD",1755226209403,33.521,4637.5,4636.8,0.001]
["bitfinex","ETHUSD",1755226209603,2.15633007,4637.6,4636.8,0.001]
["bitfinex","ETHUSD",1755226209930,33.519,4637.5,4636.8,0.001]
["bitfinex","ETHUSD",1755226210228,3.519,4637.5,4636.8,0.001]
["bitfinex","ETHUSD",1755226210537,3.519,4637.4,4636.8,0.4656]
["bitfinex","ETHUSD",1755226210723,0.16213781,4638.4,4636.9,0.473]
["bitfinex","ETHUSD",1755226210924,33.518,4638.3,4636.9,0.473]
["bitfinex","ETHUSD",1755226211221,2.15607478,4638.1,4636.9,0.473]
["bitfinex","ETHUSD",1755226211520,33.516,4638.0,4637.0,0.48616566]
["bitfinex","ETHUSD",1755226211723,3.516,4638.0,4637.1,0.473]
["bitfinex","ETHUSD",1755226212292,0.16194621,4638.4,4637.1,0.473]
["bitfinex","ETHUSD",1755226212499,33.516,4638.3,4637.2,0.4646]
["bitfinex","ETHUSD",1755226212828,30.0,4638.2,4637.2,0.4646]
["bitfinex","ETHUSD",1755226212993,3.513,4638.1,4637.2,0.4646]
["bitfinex","ETHUSD",1755226213398,0.4465,4638.5,4637.2,0.4646]
["bitfinex","ETHUSD",1755226213624,35.66892098,4638.4,4637.3,0.473]
["bitfinex","ETHUSD",1755226213925,2.15605706,4638.1,4637.3,0.473]
["bitfinex","ETHUSD",1755226214125,33.52841705,4638.0,4636.8,0.474]
["bitfinex","ETHUSD",1755226214331,32.15615273,4637.9,4636.8,0.474]
["bitfinex","ETHUSD",1755226214624,30.0,4637.8,4636.9,0.4646]
["bitfinex","ETHUSD",1755226214850,3.512,4638.0,4636.9,0.4646]
["bitfinex","ETHUSD",1755226215134,0.108,4638.0,4637.3,0.108]
["bitfinex","ETHUSD",1755226215428,3.509,4637.9,4637.3,0.108]
["bitfinex","ETHUSD",1755226216200,3.509,4637.8,4637.3,0.108]
["bitfinex","ETHUSD",1755226216737,0.108,4638.0,4637.4,0.4646]
["bitfinex","ETHUSD",1755226216908,3.508,4637.9,4637.4,0.4646]
["bitfinex","ETHUSD",1755226217101,3.506,4637.8,4637.5,0.9376]
["bitfinex","ETHUSD",1755226217296,3.506,4638.1,4637.8,0.108]
["bitfinex","ETHUSD",1755226217597,3.506,4638.1,4637.9,0.4646]
["bitfinex","ETHUSD",1755226217799,2.15566468,4639.0,4637.8,0.108]
["bitfinex","ETHUSD",1755226217800,0.4465,4639.3,4638.0,0.9376]
["bitfinex","ETHUSD",1755226218021,30.0,4639.2,4638.1,0.48616055]
["bitfinex","ETHUSD",1755226218223,3.505,4639.1,4638.7,0.108]
["bitfinex","ETHUSD",1755226218426,2.1553126,4639.7,4638.8,0.4646]
["bitfinex","ETHUSD",1755226218626,0.108,4639.6,4639.0,0.108]
["bitfinex","ETHUSD",1755226218835,3.613,4639.9,4639.0,0.108]
["bitfinex","ETHUSD",1755226219004,30.0,4639.8,4639.0,0.108]
["bitfinex","ETHUSD",1755226219196,0.4465,4639.7,4637.6,0.4646]
["bitfinex","ETHUSD",1755226219399,0.108,4639.1,4638.3,0.108]
["bitfinex","ETHUSD",1755226219632,33.506,4639.0,4638.3,0.108]
["bitfinex","ETHUSD",1755226219835,30.0,4638.9,4638.3,0.108]
["bitfinex","ETHUSD",1755226220653,0.46291705,4638.8,4638.3,0.108]
["bitfinex","ETHUSD",1755226220799,0.46291705,4638.8,4638.1,0.108]
["bitfinex","ETHUSD",1755226220800,0.108,4638.7,4638.1,0.108]
["bitfinex","ETHUSD",1755226221004,5.65882562,4638.6,4638.1,0.108]
["bitfinex","ETHUSD",1755226221321,0.108,4638.7,4638.1,0.108]
["bitfinex","ETHUSD",1755226221522,3.503,4638.6,4638.1,0.108]
["bitfinex","ETHUSD",1755226222032,5.65882853,4638.6,4638.1,0.108]
["bitfinex","ETHUSD",1755226222239,0.44831705,4638.5,4638.1,0.108]
["bitfinex","ETHUSD",1755226222745,3.503,4638.6,4638.1,0.108]
["bitfinex","ETHUSD",1755226223619,5.65882406,4638.6,4638.1,0.108]
["bitfinex","ETHUSD",1755226223914,32.58779689,4638.5,4637.6,0.4646]
["bitfinex","ETHUSD",1755226224126,30.0,4638.4,4637.8,0.108]
["bitfinex","ETHUSD",1755226224524,32.15592437,4638.4,4637.8,0.108]
["bitfinex","ETHUSD",1755226224729,0.01641705,4638.3,4637.3,0.001]
["bitfinex","ETHUSD",1755226225047,0.01641705,4638.3,4637.4,0.108]
["bitfinex","ETHUSD",1755226225048,2.15610931,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1755226225450,2.15605528,4638.1,4637.4,0.108]
["bitfinex","ETHUSD",1755226225616,3.603,4638.2,4636.8,0.001]
["bitfinex","ETHUSD",1755226225617,2.15656674,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226225817,35.65156674,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226226016,33.495,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226226347,33.502,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226226716,35.65856674,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226227046,33.502,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226227250,32.15656674,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226227547,35.65656674,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226227750,32.15656674,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226227930,36.08846674,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226228124,36.40336674,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755226228552,2.15661325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755226228841,32.9198303,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755226229044,32.90341325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755226229229,33.10418588,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755226230363,36.60218588,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755226231033,2.1567993,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755226231338,35.67121635,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755226231528,36.60237193,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755226231729,36.28747193,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755226232133,30.0,4636.4,4636.2,0.001]
["bitfinex","ETHUSD",1755226232435,2.15703192,4636.0,4635.4,0.001]
["bitfinex","ETHUSD",1755226232623,35.66944897,4636.0,4635.4,0.001]
["bitfinex","ETHUSD",1755226232823,36.60060455,4636.0,4635.4,0.001]
["bitfinex","ETHUSD",1755226233027,2.15721805,4635.6,4635.4,0.001]
["bitfinex","ETHUSD",1755226233251,35.6696351,4635.6,4635.4,0.001]
["bitfinex","ETHUSD",1755226233454,34.47117263,4635.6,4633.8,0.46065151]
["bitfinex","ETHUSD",1755226233631,2.15785663,4634.3,4633.8,0.46065151]
["bitfinex","ETHUSD",1755226233954,0.01641705,4634.2,4633.8,0.46065151]
["bitfinex","ETHUSD",1755226234152,3.495,4634.3,4633.9,0.4415]
["bitfinex","ETHUSD",1755226234321,3.495,4634.3,4634.0,0.4415]
["bitfinex","ETHUSD",1755226234717,0.16272187,4634.3,4634.0,0.4415]
["bitfinex","ETHUSD",1755226234946,3.493,4634.5,4634.1,0.4415]
["bitfinex","ETHUSD",1755226235130,3.493,4634.6,4634.2,0.4415]
["bitfinex","ETHUSD",1755226235449,3.493,4634.5,4634.2,0.4883]
["bitfinex","ETHUSD",1755226235650,3.493,4634.6,4634.2,0.108]
["bitfinex","ETHUSD",1755226235843,2.2655911,4634.8,4634.3,0.4883]
["bitfinex","ETHUSD",1755226236040,30.0,4634.7,4634.4,0.9298]
["bitfinex","ETHUSD",1755226236651,30.0,4634.7,4634.1,0.108]
["bitfinex","ETHUSD",1755226236857,3.493,4634.6,4634.1,0.108]
["bitfinex","ETHUSD",1755226237054,3.493,4634.6,4633.7,0.4883]
["bitfinex","ETHUSD",1755226237256,0.108,4634.5,4633.9,0.108]
["bitfinex","ETHUSD",1755226237554,3.492,4634.5,4634.0,0.4883]
["bitfinex","ETHUSD",1755226237750,0.108,4634.8,4634.1,0.9298]
["bitfinex","ETHUSD",1755226237956,0.16280196,4635.7,4634.4,0.108]
["bitfinex","ETHUSD",1755226237957,3.492,4635.1,4634.4,0.108]
["bitfinex","ETHUSD",1755226238124,2.15710016,4635.9,4634.7,2.26559511]
["bitfinex","ETHUSD",1755226238324,0.108,4635.7,4635.1,0.108]
["bitfinex","ETHUSD",1755226238557,30.0,4635.6,4635.1,0.5963]
["bitfinex","ETHUSD",1755226238754,30.0,4635.6,4635.1,0.5495]
["bitfinex","ETHUSD",1755226239055,0.01641705,4635.5,4635.1,0.108]
["bitfinex","ETHUSD",1755226239232,35.75732583,4635.4,4634.7,0.108]
["bitfinex","ETHUSD",1755226239433,2.15737004,4635.3,4634.7,0.108]
["bitfinex","ETHUSD",1755226240359,2.15749227,4635.1,4634.7,0.108]
["bitfinex","ETHUSD",1755226240559,5.64849814,4635.0,4634.7,0.108]
["bitfinex","ETHUSD",1755226240855,5.64849814,4635.0,4634.5,0.5963]
["bitfinex","ETHUSD",1755226241058,3.491,4635.0,4634.5,0.5963]
["bitfinex","ETHUSD",1755226242028,3.487,4635.1,4634.6,0.9298]
["bitfinex","ETHUSD",1755226242332,3.487,4635.1,4634.9,0.108]
["bitfinex","ETHUSD",1755226242532,3.487,4635.1,4635.0,0.9298]
["bitfinex","ETHUSD",1755226242757,27.6985765,4637.6,4635.0,0.9298]
["bitfinex","ETHUSD",1755226242935,0.108,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755226243138,30.0,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755226243457,0.108,4636.0,4635.5,0.9298]
["bitfinex","ETHUSD",1755226243634,3.594,4636.0,4635.6,0.4883]
["bitfinex","ETHUSD",1755226243945,3.594,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755226244145,0.108,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755226244331,3.484,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755226244527,0.108,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755226244733,0.108,4636.0,4635.5,0.9298]
["bitfinex","ETHUSD",1755226244939,0.108,4636.0,4635.6,0.4883]
["bitfinex","ETHUSD",1755226245138,0.108,4636.0,4635.6,0.4415]
["bitfinex","ETHUSD",1755226245342,0.108,4636.0,4635.7,0.4883]
["bitfinex","ETHUSD",1755226245960,0.108,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755226246160,2.26503458,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755226246338,3.481,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755226246537,5.63808454,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755226247157,3.481,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755226247569,3.481,4635.9,4635.4,0.5963]
["bitfinex","ETHUSD",1755226247875,0.108,4636.0,4635.5,0.4883]
["bitfinex","ETHUSD",1755226248046,3.585,4636.0,4635.5,0.4883]
["bitfinex","ETHUSD",1755226248251,1.12996844,4638.0,4635.6,0.95137218]
["bitfinex","ETHUSD",1755226248449,0.108,4637.4,4636.7,0.108]
["bitfinex","ETHUSD",1755226248760,0.108,4637.4,4636.8,0.9298]
["bitfinex","ETHUSD",1755226251367,0.108,4637.4,4636.8,0.4883]
["bitfinex","ETHUSD",1755226252870,0.002,4637.5,4636.9,0.46516613]
["bitfinex","ETHUSD",1755226253080,0.002,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755226253438,0.002,4637.5,4637.4,3.08138073]
["bitfinex","ETHUSD",1755226253742,0.002,4637.5,4637.4,2.63778073]
["bitfinex","ETHUSD",1755226253950,0.002,4637.5,4637.4,3.08138073]
["bitfinex","ETHUSD",1755226254149,0.002,4637.5,4637.4,3.10294453]
["bitfinex","ETHUSD",1755226254578,0.002,4637.5,4637.4,0.4814]
["bitfinex","ETHUSD",1755226254892,0.002,4637.5,4637.3,0.108]
["bitfinex","ETHUSD",1755226255184,0.002,4637.5,4637.4,0.925]
["bitfinex","ETHUSD",1755226259493,0.002,4637.5,4637.3,0.108]
["bitfinex","ETHUSD",1755226260283,0.002,4637.5,4637.4,3.10294453]
["bitfinex","ETHUSD",1755226260483,0.002,4637.9,4637.6,2.15626628]
["bitfinex","ETHUSD",1755226260664,0.002,4637.9,4637.8,2.26419474]
["bitfinex","ETHUSD",1755226261064,0.002,4637.9,4637.8,3.18919474]
["bitfinex","ETHUSD",1755226261271,0.002,4637.9,4637.8,6.64919474]
["bitfinex","ETHUSD",1755226263496,0.002,4637.9,4637.8,6.73556974]
["bitfinex","ETHUSD",1755226264283,1e-08,4637.9,4637.8,9.73556974]
["bitfinex","ETHUSD",1755226264588,1e-08,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1755226264765,1e-08,4638.5,4638.4,5.61191583]
["bitfinex","ETHUSD",1755226264968,1e-08,4638.5,4638.4,6.20131583]
["bitfinex","ETHUSD",1755226265164,1e-08,4638.5,4638.4,6.64491583]
["bitfinex","ETHUSD",1755226265793,1e-08,4638.5,4638.4,6.20131583]
["bitfinex","ETHUSD",1755226265986,1e-08,4638.5,4638.4,6.64491583]
["bitfinex","ETHUSD",1755226266867,1e-08,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226267297,0.46110001,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226267863,32.61696936,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226268065,0.46110001,4638.5,4638.1,0.108]
["bitfinex","ETHUSD",1755226268296,1e-08,4638.5,4638.1,0.108]
["bitfinex","ETHUSD",1755226268482,0.4611,4638.4,4638.1,0.108]
["bitfinex","ETHUSD",1755226268678,1e-08,4638.5,4638.1,0.108]
["bitfinex","ETHUSD",1755226268901,0.4611,4638.3,4638.1,0.108]
["bitfinex","ETHUSD",1755226269298,1e-08,4638.5,4638.2,0.108]
["bitfinex","ETHUSD",1755226269722,1e-08,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1755226270218,1e-08,4638.5,4638.4,3.08091583]
["bitfinex","ETHUSD",1755226270586,1e-08,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1755226271804,1e-08,4638.5,4638.4,3.10247498]
["bitfinex","ETHUSD",1755226273019,1e-08,4638.5,4638.4,6.10247498]
["bitfinex","ETHUSD",1755226273222,1e-08,4638.5,4638.4,6.08091583]
["bitfinex","ETHUSD",1755226274632,1e-08,4638.5,4638.4,6.16727283]
["bitfinex","ETHUSD",1755226278155,1e-08,4638.5,4638.4,10.41727283]
["bitfinex","ETHUSD",1755226278616,1e-08,4638.5,4638.4,9.97367283]
["bitfinex","ETHUSD",1755226278944,1e-08,4638.5,4638.4,9.49227283]
["bitfinex","ETHUSD",1755226279144,1e-08,4638.5,4638.4,6.40591583]
["bitfinex","ETHUSD",1755226279709,1e-08,4638.5,4638.4,6.51391583]
["bitfinex","ETHUSD",1755226280457,1e-08,4638.5,4638.4,4.358]
["bitfinex","ETHUSD",1755226280940,1e-08,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226281129,0.46110001,4638.5,4638.4,3.546]
["bitfinex","ETHUSD",1755226281717,0.80560001,4638.5,4638.4,3.546]
["bitfinex","ETHUSD",1755226282047,0.46110001,4638.5,4638.4,3.546]
["bitfinex","ETHUSD",1755226282409,0.80560001,4638.5,4638.4,3.546]
["bitfinex","ETHUSD",1755226282606,0.80560001,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226284025,0.46110001,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226284223,1e-08,4638.5,4638.4,3.545]
["bitfinex","ETHUSD",1755226286214,1e-08,4638.5,4637.2,6.40647198]
["bitfinex","ETHUSD",1755226286215,1e-08,4638.5,4638.2,3.438]
["bitfinex","ETHUSD",1755226286419,1e-08,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226287532,1e-08,4638.5,4638.4,2.26391583]
["bitfinex","ETHUSD",1755226287735,1e-08,4638.5,4638.4,2.71751583]
["bitfinex","ETHUSD",1755226287934,1e-08,4638.5,4638.4,3.17121583]
["bitfinex","ETHUSD",1755226288958,1e-08,4638.5,4638.4,2.26391583]
["bitfinex","ETHUSD",1755226289155,1e-08,4638.5,4638.4,5.69991583]
["bitfinex","ETHUSD",1755226289536,1e-08,4638.5,4638.4,3.544]
["bitfinex","ETHUSD",1755226290929,1e-08,4638.5,4638.4,5.69991583]
["bitfinex","ETHUSD",1755226291129,1e-08,4638.5,4638.4,6.60721583]
["bitfinex","ETHUSD",1755226291344,1e-08,4638.5,4638.4,3.9976]
["bitfinex","ETHUSD",1755226291552,1e-08,4638.5,4638.4,3.544]
["bitfinex","ETHUSD",1755226293336,1e-08,4638.5,4638.4,3.538]
["bitfinex","ETHUSD",1755226293765,1e-08,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226293967,1e-08,4638.5,4638.4,3.538]
["bitfinex","ETHUSD",1755226294353,1e-08,4638.5,4638.4,5.71547498]
["bitfinex","ETHUSD",1755226294545,1e-08,4638.5,4638.4,6.14751583]
["bitfinex","ETHUSD",1755226294944,1e-08,4638.5,4638.4,3.538]
["bitfinex","ETHUSD",1755226295140,1e-08,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226295375,1e-08,4638.5,4638.4,3.536]
["bitfinex","ETHUSD",1755226297084,0.43930001,4638.5,4638.4,3.536]
["bitfinex","ETHUSD",1755226297653,1e-08,4638.5,4638.4,3.536]
["bitfinex","ETHUSD",1755226300486,2.15595783,4638.4,4637.9,3.421]
["bitfinex","ETHUSD",1755226300640,2.93979603,4638.3,4637.9,3.421]
["bitfinex","ETHUSD",1755226300890,0.4393,4638.2,4637.9,3.421]
["bitfinex","ETHUSD",1755226301131,0.10800001,4638.5,4637.9,3.421]
["bitfinex","ETHUSD",1755226301286,1e-08,4638.5,4637.9,3.421]
["bitfinex","ETHUSD",1755226301627,1e-08,4638.5,4638.1,0.108]
["bitfinex","ETHUSD",1755226301911,1e-08,4638.5,4638.2,3.419]
["bitfinex","ETHUSD",1755226302409,1e-08,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1755226302617,1e-08,4638.5,4638.4,2.28547498]
["bitfinex","ETHUSD",1755226302816,1e-08,4638.5,4638.4,3.17121583]
["bitfinex","ETHUSD",1755226302986,1e-08,4638.5,4638.4,3.19277498]
["bitfinex","ETHUSD",1755226303813,1e-08,4638.5,4638.4,6.19277498]
["bitfinex","ETHUSD",1755226304013,1e-08,4638.5,4638.4,6.17121583]
["bitfinex","ETHUSD",1755226304807,1e-08,4638.5,4638.4,7.67791153]
["bitfinex","ETHUSD",1755226305519,1e-08,4638.5,4638.4,6.17121583]
["bitfinex","ETHUSD",1755226306087,1e-08,4638.5,4638.4,6.47921583]
["bitfinex","ETHUSD",1755226307829,1e-08,4638.5,4638.4,9.47921583]
["bitfinex","ETHUSD",1755226308541,1e-08,4639.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1755226308725,1e-08,4639.0,4638.9,8.60524028]
["bitfinex","ETHUSD",1755226308916,1e-08,4639.0,4638.9,9.49098345]
["bitfinex","ETHUSD",1755226309627,0.002,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1755226309939,0.002,4640.0,4639.9,5.60377104]
["bitfinex","ETHUSD",1755226310154,0.002,4640.0,4639.9,6.48951886]
["bitfinex","ETHUSD",1755226310357,0.002,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1755226310556,0.002,4640.5,4640.4,5.58198663]
["bitfinex","ETHUSD",1755226310851,0.002,4640.5,4640.4,3.06228663]
["bitfinex","ETHUSD",1755226311031,0.002,4640.5,4640.4,6.03658663]
["bitfinex","ETHUSD",1755226311433,0.002,4640.5,4640.4,5.58298663]
["bitfinex","ETHUSD",1755226312228,0.002,4640.5,4639.9,0.08633]
["bitfinex","ETHUSD",1755226312433,0.002,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1755226312656,0.002,4640.5,4640.4,5.57998663]
["bitfinex","ETHUSD",1755226314137,0.002,4640.5,4640.4,3.425]
["bitfinex","ETHUSD",1755226314317,0.4446,4640.5,4640.4,3.425]
["bitfinex","ETHUSD",1755226314945,0.7891,4640.5,4640.4,3.425]
["bitfinex","ETHUSD",1755226316050,0.002,4640.5,4640.4,3.533]
["bitfinex","ETHUSD",1755226317462,0.002,4640.5,4640.4,5.68798663]
["bitfinex","ETHUSD",1755226317629,0.002,4640.5,4639.4,4.25]
["bitfinex","ETHUSD",1755226317630,2.15503307,4640.3,4637.9,0.001]
["bitfinex","ETHUSD",1755226317820,0.108,4638.5,4637.9,0.001]
["bitfinex","ETHUSD",1755226318153,2.2638793,4638.5,4637.9,0.001]
["bitfinex","ETHUSD",1755226318355,2.61493288,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1755226318929,32.61493288,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1755226319241,32.59851583,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1755226319453,0.4426,4638.8,4637.9,0.001]
["bitfinex","ETHUSD",1755226319619,2.59834563,4638.8,4637.9,0.001]
["bitfinex","ETHUSD",1755226319818,2.15591583,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1755226320038,32.15591583,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1755226320254,32.59851583,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1755226320563,2.7626247,4639.0,4637.9,0.001]
["bitfinex","ETHUSD",1755226320756,0.164365,4639.0,4638.3,3.459]
["bitfinex","ETHUSD",1755226320921,2.15564234,4639.0,4638.3,3.459]
["bitfinex","ETHUSD",1755226321123,0.002,4638.5,4638.3,3.459]
["bitfinex","ETHUSD",1755226321655,0.002,4638.5,4638.3,3.9556]
["bitfinex","ETHUSD",1755226322863,32.15591583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226323066,0.4426,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226324660,0.002,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1755226324661,2.15788011,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1755226324857,0.002,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1755226325356,2.15591583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226325528,2.59851583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226327723,2.15790339,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1755226327924,0.002,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1755226328125,0.002,4638.5,4638.3,0.4976]
["bitfinex","ETHUSD",1755226328324,0.002,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226329131,0.002,4638.5,4638.4,0.6046]
["bitfinex","ETHUSD",1755226329738,0.002,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755226329940,2.15591583,4638.4,4638.3,3.452]
["bitfinex","ETHUSD",1755226330359,0.002,4638.5,4638.3,3.452]
["bitfinex","ETHUSD",1755226330560,0.002,4638.5,4638.4,0.51815915]
["bitfinex","ETHUSD",1755226331075,0.002,4638.5,4638.4,0.95495915]
["bitfinex","ETHUSD",1755226331636,0.002,4638.5,4638.4,0.9334]
["bitfinex","ETHUSD",1755226331950,0.002,4638.5,4638.4,0.4966]
["bitfinex","ETHUSD",1755226333174,0.002,4638.5,4638.3,3.56]
["bitfinex","ETHUSD",1755226333374,32.59851583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226333577,32.70651583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226336373,2.26391583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226336561,32.70651583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226337176,32.26391583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226337552,30.108,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226337753,30.0,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226338576,0.002,4638.5,4638.3,0.4976]
["bitfinex","ETHUSD",1755226340480,0.002,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1755226340990,0.002,4638.5,4638.3,0.4976]
["bitfinex","ETHUSD",1755226343570,0.002,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1755226343799,0.002,4638.5,4638.4,0.4809]
["bitfinex","ETHUSD",1755226344090,0.002,4638.5,4638.4,4.3612]
["bitfinex","ETHUSD",1755226344253,0.002,4638.5,4638.4,4.4692]
["bitfinex","ETHUSD",1755226345824,0.002,4638.5,4638.4,3.539]
["bitfinex","ETHUSD",1755226345961,0.002,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1755226346161,0.002,4638.5,4638.3,3.429]
["bitfinex","ETHUSD",1755226346358,2.15787014,4638.5,4638.3,3.429]
["bitfinex","ETHUSD",1755226346558,2.15787014,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1755226346559,32.62371583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226346760,32.73171583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226348956,32.26391583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226349156,32.73171583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226349565,32.26391583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226349771,2.26391583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226350496,32.74813288,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226350694,32.73171583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226351597,32.26391583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226352698,30.108,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226352903,0.108,4638.4,4638.3,0.4819]
["bitfinex","ETHUSD",1755226353095,2.26391583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226353270,32.74813288,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226353467,32.73171583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755226355165,2.15610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1755226355371,5.58010176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1755226355600,35.58010176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1755226355908,36.04790176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1755226356090,2.15614825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755226356407,32.6403653,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755226356607,56.79662805,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755226357305,56.79662805,4637.9,4637.5,0.001]
["bitfinex","ETHUSD",1755226357306,2.15628773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755226357474,35.70070478,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755226357671,36.15208773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755226360821,2.15638073,4637.4,4637.0,0.001]
["bitfinex","ETHUSD",1755226360995,26.32920003,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755226361204,59.85420003,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755226361505,60.32200003,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755226362230,2.15693887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755226362385,30.0,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755226362578,30.108,4636.2,4636.1,0.4503]
["bitfinex","ETHUSD",1755226362996,32.26493887,4636.2,4636.1,0.9312]
["bitfinex","ETHUSD",1755226363361,32.26493887,4636.2,4636.1,0.4819]
["bitfinex","ETHUSD",1755226363818,30.108,4636.2,4636.1,0.9312]
["bitfinex","ETHUSD",1755226364518,32.26493887,4636.2,4636.1,0.4819]
["bitfinex","ETHUSD",1755226364720,30.108,4636.2,4636.1,0.4819]
["bitfinex","ETHUSD",1755226365083,30.108,4636.2,4636.1,0.9312]
["bitfinex","ETHUSD",1755226365803,33.523,4636.2,4636.1,0.9312]
["bitfinex","ETHUSD",1755226365995,33.523,4636.2,4636.1,0.4819]
["bitfinex","ETHUSD",1755226366721,33.523,4636.2,4636.1,0.9312]
["bitfinex","ETHUSD",1755226367418,35.67993887,4636.2,4636.1,0.9312]
["bitfinex","ETHUSD",1755226367592,32.26493887,4636.2,4636.1,0.9312]
["bitfinex","ETHUSD",1755226367794,35.67893887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755226368108,2.15707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755226368409,35.5874955,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755226368612,36.03887845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755226369412,33.414,4635.9,4631.6,5.179]
["bitfinex","ETHUSD",1755226369624,33.414,4635.8,4632.8,0.4809]
["bitfinex","ETHUSD",1755226369804,2.15789153,4634.2,4632.9,0.4493]
["bitfinex","ETHUSD",1755226370005,3.414,4634.1,4633.0,0.4809]
["bitfinex","ETHUSD",1755226370205,3.43041705,4634.1,4633.1,2.60763596]
["bitfinex","ETHUSD",1755226370403,2.15734171,4635.4,4633.2,0.9302]
["bitfinex","ETHUSD",1755226370605,33.414,4635.3,4633.3,0.9302]
["bitfinex","ETHUSD",1755226370818,33.43041705,4635.2,4633.4,0.9302]
["bitfinex","ETHUSD",1755226371141,32.15745825,4635.1,4633.5,0.4809]
["bitfinex","ETHUSD",1755226371290,2.15791636,4634.1,4633.5,0.4809]
["bitfinex","ETHUSD",1755226371493,3.414,4634.0,4633.5,0.4809]
["bitfinex","ETHUSD",1755226371693,3.414,4634.3,4633.6,0.4612]
["bitfinex","ETHUSD",1755226371933,3.414,4634.3,4633.7,0.4825]
["bitfinex","ETHUSD",1755226372139,30.0,4634.2,4633.7,0.4825]
["bitfinex","ETHUSD",1755226372341,30.0,4634.2,4633.8,0.9437]
["bitfinex","ETHUSD",1755226372504,3.414,4634.2,4633.5,2.15815912]
["bitfinex","ETHUSD",1755226372704,24.1726798,4635.5,4633.9,0.9437]
["bitfinex","ETHUSD",1755226372906,24.1726798,4635.5,4634.0,0.9437]
["bitfinex","ETHUSD",1755226372907,2.15769854,4634.6,4634.0,0.9437]
["bitfinex","ETHUSD",1755226373107,2.15769854,4634.6,4634.0,0.4612]
["bitfinex","ETHUSD",1755226373308,2.15769854,4634.6,4634.1,0.4825]
["bitfinex","ETHUSD",1755226373607,2.15769854,4634.6,4634.2,0.9437]
["bitfinex","ETHUSD",1755226373939,0.01641705,4634.5,4633.9,0.4825]
["bitfinex","ETHUSD",1755226374102,2.1577824,4634.4,4633.9,0.4825]
["bitfinex","ETHUSD",1755226374298,2.1577824,4634.4,4634.0,0.9437]
["bitfinex","ETHUSD",1755226374500,2.1577824,4634.4,4633.1,2.15836597]
["bitfinex","ETHUSD",1755226374700,2.15724037,4635.6,4634.1,0.9437]
["bitfinex","ETHUSD",1755226374904,2.15764748,4634.7,4634.2,0.4825]
["bitfinex","ETHUSD",1755226375108,0.4744,4635.7,4632.7,5.5725404]
["bitfinex","ETHUSD",1755226375109,35.57270298,4634.6,4634.3,0.9437]
["bitfinex","ETHUSD",1755226375308,0.4744,4635.7,4632.7,5.5725404]
["bitfinex","ETHUSD",1755226375309,0.4744,4635.7,4634.4,0.9437]
["bitfinex","ETHUSD",1755226375513,2.15726458,4635.5,4634.5,0.4825]
["bitfinex","ETHUSD",1755226375713,2.15768351,4634.6,4634.5,0.4825]
["bitfinex","ETHUSD",1755226375931,2.15763871,4634.7,4634.5,0.4825]
["bitfinex","ETHUSD",1755226376237,30.0,4634.6,4634.5,0.4825]
["bitfinex","ETHUSD",1755226376435,30.0,4634.6,4634.1,0.4612]
["bitfinex","ETHUSD",1755226376623,30.0,4634.6,4633.7,2.15809041]
["bitfinex","ETHUSD",1755226376931,30.0,4634.6,4633.8,0.9437]
["bitfinex","ETHUSD",1755226377233,0.01641705,4634.5,4633.9,0.9437]
["bitfinex","ETHUSD",1755226377399,2.15791824,4634.1,4633.9,0.4825]
["bitfinex","ETHUSD",1755226377997,2.15778958,4634.4,4633.9,0.4825]
["bitfinex","ETHUSD",1755226378232,2.15796288,4634.0,4633.9,0.4825]
["bitfinex","ETHUSD",1755226378637,2.15792317,4634.1,4633.9,0.4825]
["bitfinex","ETHUSD",1755226379008,2.15796288,4634.0,4633.9,0.4825]
["bitfinex","ETHUSD",1755226379330,2.15792228,4634.1,4633.9,0.4825]
["bitfinex","ETHUSD",1755226379705,2.15796288,4634.0,4633.9,0.4825]
["bitfinex","ETHUSD",1755226379905,2.15796288,4634.0,4632.7,1e-08]
["bitfinex","ETHUSD",1755226379906,2.15805602,4633.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226380106,2.15852184,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226380301,35.68152184,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226380810,36.03862184,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226381011,35.84410242,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226381236,36.20120242,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226381937,35.84510242,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226382134,36.20220242,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226383527,32.42910242,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226384028,35.84410242,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226384343,32.42910242,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226384514,30.27058058,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755226384842,0.66318285,4633.2,4632.7,1.05170001]
["bitfinex","ETHUSD",1755226385041,0.66318285,4633.2,4632.8,0.9437]
["bitfinex","ETHUSD",1755226385453,0.66318285,4633.2,4633.1,2.26638207]
["bitfinex","ETHUSD",1755226385654,0.66318285,4633.2,4633.1,1.0517]
["bitfinex","ETHUSD",1755226386017,0.66318285,4633.2,4633.1,0.5905]
["bitfinex","ETHUSD",1755226386320,0.66318285,4633.2,4633.1,1.0517]
["bitfinex","ETHUSD",1755226386735,0.66318285,4633.2,4633.1,3.21008207]
["bitfinex","ETHUSD",1755226387340,3.526,4634.6,4633.1,1.0517]
["bitfinex","ETHUSD",1755226387546,30.0,4634.5,4633.2,0.9437]
["bitfinex","ETHUSD",1755226387711,2.15778023,4634.4,4633.3,0.9437]
["bitfinex","ETHUSD",1755226387920,0.108,4634.6,4633.9,0.108]
["bitfinex","ETHUSD",1755226388251,32.15773238,4634.5,4633.9,0.108]
["bitfinex","ETHUSD",1755226388446,30.0,4634.4,4633.9,0.108]
["bitfinex","ETHUSD",1755226388639,2.17424817,4634.3,4633.9,0.108]
["bitfinex","ETHUSD",1755226388834,30.0,4634.2,4633.9,0.108]
["bitfinex","ETHUSD",1755226389017,30.0,4634.2,4633.2,0.4825]
["bitfinex","ETHUSD",1755226389215,0.108,4634.0,4633.3,0.108]
["bitfinex","ETHUSD",1755226389419,3.524,4634.0,4633.3,0.108]
["bitfinex","ETHUSD",1755226390020,3.524,4634.0,4633.2,0.4825]
["bitfinex","ETHUSD",1755226390021,0.108,4633.6,4633.0,0.108]
["bitfinex","ETHUSD",1755226390342,0.108,4633.6,4632.8,0.4825]
["bitfinex","ETHUSD",1755226390343,33.417,4633.5,4632.8,0.5905]
["bitfinex","ETHUSD",1755226390516,2.15829673,4633.3,4632.8,0.4825]
["bitfinex","ETHUSD",1755226390721,2.15829673,4633.3,4632.7,0.46120001]
["bitfinex","ETHUSD",1755226390722,32.15834756,4633.2,4632.7,1e-08]
["bitfinex","ETHUSD",1755226390936,3.43341705,4633.1,4632.7,1e-08]
["bitfinex","ETHUSD",1755226391321,3.417,4633.1,4632.7,1e-08]
["bitfinex","ETHUSD",1755226391566,0.108,4633.0,4632.7,1e-08]
["bitfinex","ETHUSD",1755226391946,0.108,4633.0,4632.7,0.48250001]
["bitfinex","ETHUSD",1755226392456,0.108,4633.0,4632.8,0.4825]
["bitfinex","ETHUSD",1755226392821,0.108,4633.0,4632.4,0.108]
["bitfinex","ETHUSD",1755226394226,2.15804052,4633.9,4632.4,0.108]
["bitfinex","ETHUSD",1755226394420,0.108,4633.3,4632.4,0.108]
["bitfinex","ETHUSD",1755226394634,30.0,4633.2,4632.4,2.15867645]
["bitfinex","ETHUSD",1755226394829,30.0,4633.2,4632.9,0.108]
["bitfinex","ETHUSD",1755226395037,30.0,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755226395355,30.0,4633.4,4633.0,0.4825]
["bitfinex","ETHUSD",1755226397130,32.63265246,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755226397326,30.0,4633.3,4632.9,0.108]
["bitfinex","ETHUSD",1755226398563,33.416,4633.3,4632.9,0.108]
["bitfinex","ETHUSD",1755226398751,30.0,4633.2,4632.9,0.108]
["bitfinex","ETHUSD",1755226401471,3.416,4633.3,4632.9,0.108]
["bitfinex","ETHUSD",1755226402883,6.04659047,4633.3,4632.9,0.108]
["bitfinex","ETHUSD",1755226403042,0.4723,4633.2,4632.9,0.108]
["bitfinex","ETHUSD",1755226403357,3.416,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755226403676,30.0,4633.3,4632.9,0.5657]
["bitfinex","ETHUSD",1755226405300,3.416,4633.2,4632.9,0.5657]
["bitfinex","ETHUSD",1755226405503,3.416,4633.2,4632.9,0.108]
["bitfinex","ETHUSD",1755226406968,0.002,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755226407595,0.002,4633.4,4633.0,0.4577]
["bitfinex","ETHUSD",1755226407996,0.002,4633.4,4633.1,0.4577]
["bitfinex","ETHUSD",1755226408360,0.002,4633.4,4633.2,0.4577]
["bitfinex","ETHUSD",1755226408883,0.002,4633.4,4633.0,0.4299]
["bitfinex","ETHUSD",1755226408884,0.002,4633.4,4633.3,0.4577]
["bitfinex","ETHUSD",1755226409275,0.002,4633.4,4633.3,0.5657]
["bitfinex","ETHUSD",1755226412097,0.002,4633.4,4633.3,0.108]
["bitfinex","ETHUSD",1755226416868,3.8893,4633.4,4632.4,0.4577]
["bitfinex","ETHUSD",1755226417069,0.002,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1755226417312,0.002,4633.4,4632.8,0.5657]
["bitfinex","ETHUSD",1755226419291,0.002,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1755226419702,2.16024382,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755226419908,0.4723,4633.3,4632.9,0.108]
["bitfinex","ETHUSD",1755226420107,0.002,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755226420304,0.4723,4633.2,4632.9,0.108]
["bitfinex","ETHUSD",1755226420818,0.002,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755226421304,0.002,4633.4,4632.9,0.5379]
["bitfinex","ETHUSD",1755226421818,0.002,4633.4,4633.0,0.4577]
["bitfinex","ETHUSD",1755226422318,0.002,4633.4,4633.1,0.4577]
["bitfinex","ETHUSD",1755226422515,0.002,4633.4,4633.1,0.8876]
["bitfinex","ETHUSD",1755226422716,0.002,4633.4,4633.1,0.4299]
["bitfinex","ETHUSD",1755226423016,0.002,4633.4,4633.3,0.108]
["bitfinex","ETHUSD",1755226424008,0.002,4633.4,4633.3,0.5657]
["bitfinex","ETHUSD",1755226425491,0.002,4633.4,4633.3,3.1538889]
["bitfinex","ETHUSD",1755226428714,0.002,4633.4,4633.3,6.1369889]
["bitfinex","ETHUSD",1755226428915,0.002,4633.4,4633.3,3.9787]
["bitfinex","ETHUSD",1755226429112,0.002,4633.4,4633.3,6.1369889]
["bitfinex","ETHUSD",1755226429307,0.002,4633.4,4633.3,3.521]
["bitfinex","ETHUSD",1755226430977,0.002,4633.4,4633.3,6.1369889]
["bitfinex","ETHUSD",1755226431113,0.002,4633.4,4633.3,6.5668889]
["bitfinex","ETHUSD",1755226432443,0.002,4633.4,4633.3,6.1369889]
["bitfinex","ETHUSD",1755226432612,0.002,4633.4,4633.3,6.0369889]
["bitfinex","ETHUSD",1755226434126,0.002,4633.4,4633.3,6.4870889]
["bitfinex","ETHUSD",1755226435319,0.002,4633.4,4633.3,0.008]
["bitfinex","ETHUSD",1755226435533,0.4626,4633.4,4633.3,3.42]
["bitfinex","ETHUSD",1755226435931,0.4626,4633.4,4632.2,0.4645]
["bitfinex","ETHUSD",1755226436136,0.4626,4633.4,4633.0,0.108]
["bitfinex","ETHUSD",1755226436331,0.4657,4633.4,4633.0,0.108]
["bitfinex","ETHUSD",1755226436543,0.4606,4633.3,4632.8,3.412]
["bitfinex","ETHUSD",1755226436847,0.9243,4633.3,4632.8,3.52]
["bitfinex","ETHUSD",1755226437344,0.4606,4633.2,4632.8,3.52]
["bitfinex","ETHUSD",1755226437855,0.4637,4633.3,4632.8,3.52]
["bitfinex","ETHUSD",1755226437856,0.4606,4633.1,4632.8,3.52]
["bitfinex","ETHUSD",1755226438021,0.4637,4633.3,4632.8,3.52]
["bitfinex","ETHUSD",1755226438228,0.4606,4633.0,4632.8,3.52]
["bitfinex","ETHUSD",1755226440446,0.4606,4633.3,4632.8,3.52]
["bitfinex","ETHUSD",1755226440649,0.002,4633.4,4632.8,3.52]
["bitfinex","ETHUSD",1755226440846,0.4606,4633.3,4632.8,3.52]
["bitfinex","ETHUSD",1755226441014,0.002,4633.4,4632.8,3.52]
["bitfinex","ETHUSD",1755226441212,0.4606,4633.2,4632.8,3.52]
["bitfinex","ETHUSD",1755226441453,0.002,4633.4,4632.8,3.52]
["bitfinex","ETHUSD",1755226441621,0.4606,4633.2,4632.8,3.52]
["bitfinex","ETHUSD",1755226442549,0.002,4633.4,4633.1,0.108]
["bitfinex","ETHUSD",1755226442749,0.002,4633.4,4632.9,0.4645]
["bitfinex","ETHUSD",1755226442950,0.002,4633.4,4633.1,2.26637055]
["bitfinex","ETHUSD",1755226443252,0.002,4633.4,4633.2,2.15833549]
["bitfinex","ETHUSD",1755226443463,0.002,4633.4,4633.3,3.411]
["bitfinex","ETHUSD",1755226444253,0.002,4633.4,4633.2,0.4645]
["bitfinex","ETHUSD",1755226444451,0.4626,4633.4,4633.1,0.108]
["bitfinex","ETHUSD",1755226444652,0.002,4633.4,4633.1,0.108]
["bitfinex","ETHUSD",1755226444855,0.4606,4633.3,4632.4,1.11319]
["bitfinex","ETHUSD",1755226445052,0.4606,4633.3,4632.9,0.108]
["bitfinex","ETHUSD",1755226445258,0.002,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755226445461,0.4606,4633.2,4632.9,0.108]
["bitfinex","ETHUSD",1755226446348,0.002,4633.4,4633.1,0.108]
["bitfinex","ETHUSD",1755226446747,0.002,4633.4,4633.1,0.5725]
["bitfinex","ETHUSD",1755226446921,0.002,4633.4,4633.1,0.108]
["bitfinex","ETHUSD",1755226449727,0.002,4633.4,4633.2,0.4645]
["bitfinex","ETHUSD",1755226449933,0.002,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1755226450244,0.002,4633.4,4633.3,3.0728889]
["bitfinex","ETHUSD",1755226450440,0.002,4633.4,4633.3,3.1828889]
["bitfinex","ETHUSD",1755226451055,0.002,4633.4,4633.3,3.2908889]
["bitfinex","ETHUSD",1755226454474,0.002,4633.4,4633.3,2.8407889]
["bitfinex","ETHUSD",1755226455840,0.002,4633.4,4633.3,6.2497889]
["bitfinex","ETHUSD",1755226456044,0.002,4633.4,4633.3,6.6998889]
["bitfinex","ETHUSD",1755226458255,0.002,4633.4,4633.3,6.2497889]
["bitfinex","ETHUSD",1755226458667,0.002,4633.4,4633.3,5.7852889]
["bitfinex","ETHUSD",1755226458957,0.002,4633.4,4633.3,3.517]
["bitfinex","ETHUSD",1755226459363,0.002,4633.4,4633.3,0.108]
["bitfinex","ETHUSD",1755226459586,0.4626,4633.4,4633.3,0.108]
["bitfinex","ETHUSD",1755226459893,0.4626,4633.4,4633.3,3.516]
["bitfinex","ETHUSD",1755226462551,0.4626,4633.4,4633.3,3.408]
["bitfinex","ETHUSD",1755226462797,0.002,4633.4,4633.3,0.108]
["bitfinex","ETHUSD",1755226464797,0.462,4633.4,4633.3,0.108]
["bitfinex","ETHUSD",1755226465968,0.002,4633.4,4633.3,0.108]
["bitfinex","ETHUSD",1755226466378,0.462,4633.4,4633.3,0.108]
["bitfinex","ETHUSD",1755226466673,0.462,4633.4,4633.1,3.515]
["bitfinex","ETHUSD",1755226467173,0.46,4633.3,4633.1,3.515]
["bitfinex","ETHUSD",1755226467373,0.46,4633.2,4633.1,3.515]
["bitfinex","ETHUSD",1755226467569,0.46,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755226467796,2.15846906,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1755226467975,0.4561,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1755226468170,0.9161,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226468375,3.07457525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226470009,0.9161,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226470212,3.07457525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226471114,33.07457525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226471485,32.61847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226471906,33.07457525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226472212,32.61847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226472414,33.07457525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226472914,44.40024904,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226473328,33.07457525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226475013,30.46,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226475213,0.46,4633.3,4632.8,0.001]
["bitfinex","ETHUSD",1755226475513,2.1584227,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1755226475715,0.46,4633.3,4632.8,0.001]
["bitfinex","ETHUSD",1755226476316,2.15834602,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755226476514,2.61834602,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755226476710,2.61839264,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1755226476917,2.15847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226477229,2.61843607,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1755226477446,0.002,4633.4,4632.8,0.001]
["bitfinex","ETHUSD",1755226477634,0.108,4633.2,4632.8,0.4769]
["bitfinex","ETHUSD",1755226477940,30.0,4633.1,4632.8,0.4769]
["bitfinex","ETHUSD",1755226479103,30.0,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1755226479332,0.46,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1755226479716,0.108,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755226479908,30.0,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1755226480742,0.46,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1755226480910,0.108,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226481106,0.568,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226482548,32.7428923,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226482722,32.72647525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226483461,33.18257525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226484421,36.13147525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226485054,36.58757525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226486148,36.13147525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226486733,36.58757525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226487059,36.13147525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226487662,36.58757525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226492276,36.13047525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226493449,30.108,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226493653,3.512,4632.9,4632.8,0.4783]
["bitfinex","ETHUSD",1755226494251,0.108,4632.9,4632.8,0.4783]
["bitfinex","ETHUSD",1755226494446,5.66947525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226495067,35.66947525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226495778,36.13567525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226495947,32.73267525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226496146,33.511,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755226496455,3.511,4632.9,4632.8,0.4783]
["bitfinex","ETHUSD",1755226498482,3.50954315,4632.9,4632.8,0.4783]
["bitfinex","ETHUSD",1755226498660,0.10654315,4632.9,4632.8,0.9477]
["bitfinex","ETHUSD",1755226499064,0.11,4633.3,4632.8,0.9477]
["bitfinex","ETHUSD",1755226499265,30.0,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755226499583,0.11,4633.3,4632.9,0.9467]
["bitfinex","ETHUSD",1755226499793,0.11,4633.3,4633.0,0.4694]
["bitfinex","ETHUSD",1755226499981,0.11,4633.3,4633.0,0.9467]
["bitfinex","ETHUSD",1755226500177,0.11,4633.3,4633.1,0.4773]
["bitfinex","ETHUSD",1755226500382,0.002,4633.3,4633.2,0.5774]
["bitfinex","ETHUSD",1755226500563,0.002,4633.3,4633.2,2.73573549]
["bitfinex","ETHUSD",1755226500768,0.002,4633.3,4633.2,3.21303549]
["bitfinex","ETHUSD",1755226502492,0.002,4633.3,4633.2,1.0547]
["bitfinex","ETHUSD",1755226502906,0.002,4633.3,4633.2,0.5853]
["bitfinex","ETHUSD",1755226503599,0.002,4633.3,4633.2,1.0547]
["bitfinex","ETHUSD",1755226509099,0.002,4633.3,4633.2,3.23461884]
["bitfinex","ETHUSD",1755226509500,0.002,4633.3,4633.2,3.32108084]
["bitfinex","ETHUSD",1755226509671,0.002,4633.4,4633.2,3.32108084]
["bitfinex","ETHUSD",1755226509672,0.002,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1755226509867,0.002,4634.3,4633.8,2.15805602]
["bitfinex","ETHUSD",1755226510177,0.002,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1755226510377,0.002,4634.3,4634.2,8.57844844]
["bitfinex","ETHUSD",1755226510581,0.002,4634.3,4634.2,9.61156975]
["bitfinex","ETHUSD",1755226511069,0.002,4634.3,4634.2,9.69801075]
["bitfinex","ETHUSD",1755226511473,1e-08,4634.3,4634.2,9.69801075]
["bitfinex","ETHUSD",1755226511796,1e-08,4634.4,4634.3,5.15782318]
["bitfinex","ETHUSD",1755226511977,1e-08,4634.4,4634.3,17.43019697]
["bitfinex","ETHUSD",1755226512177,1e-08,4634.4,4634.3,3.10452318]
["bitfinex","ETHUSD",1755226512407,0.002,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1755226512905,0.002,4634.7,4634.6,6.10438351]
["bitfinex","ETHUSD",1755226513280,1e-08,4635.0,4634.7,5.15763695]
["bitfinex","ETHUSD",1755226513494,1e-08,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1755226513730,1e-08,4635.4,4635.3,8.57693123]
["bitfinex","ETHUSD",1755226513910,1e-08,4635.4,4635.3,9.50205766]
["bitfinex","ETHUSD",1755226516309,1e-08,4635.4,4635.3,5.63465766]
["bitfinex","ETHUSD",1755226516513,1e-08,4635.4,4635.3,9.03165766]
["bitfinex","ETHUSD",1755226518842,1e-08,4635.4,4635.3,9.49985766]
["bitfinex","ETHUSD",1755226519145,1e-08,4635.4,4635.3,9.03165766]
["bitfinex","ETHUSD",1755226519303,1e-08,4635.4,4635.3,8.55435766]
["bitfinex","ETHUSD",1755226519729,1e-08,4635.4,4635.3,5.15735766]
["bitfinex","ETHUSD",1755226519953,1e-08,4635.4,4635.3,8.55335766]
["bitfinex","ETHUSD",1755226520147,1e-08,4635.4,4635.3,9.03065766]
["bitfinex","ETHUSD",1755226521139,1e-08,4635.4,4635.3,5.15735766]
["bitfinex","ETHUSD",1755226521352,1e-08,4635.4,4635.3,5.55335766]
["bitfinex","ETHUSD",1755226521928,1e-08,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1755226522129,1e-08,4635.4,4635.3,5.55235766]
["bitfinex","ETHUSD",1755226522377,1e-08,4635.4,4635.3,2.26535766]
["bitfinex","ETHUSD",1755226522660,0.43950001,4635.4,4635.3,5.66035766]
["bitfinex","ETHUSD",1755226522857,0.43950001,4635.4,4635.3,0.108]
["bitfinex","ETHUSD",1755226523176,0.43950001,4635.4,4635.3,3.503]
["bitfinex","ETHUSD",1755226523458,1e-08,4635.4,4635.3,5.66035766]
["bitfinex","ETHUSD",1755226524775,1e-08,4635.4,4635.3,5.65935766]
["bitfinex","ETHUSD",1755226524929,1e-08,4635.4,4635.3,2.26535766]
["bitfinex","ETHUSD",1755226525129,1e-08,4635.4,4635.3,5.65935766]
["bitfinex","ETHUSD",1755226525329,1e-08,4635.4,4635.3,6.13995766]
["bitfinex","ETHUSD",1755226526852,1e-08,4635.4,4635.3,6.60695766]
["bitfinex","ETHUSD",1755226528876,0.002,4635.9,4635.3,6.60695766]
["bitfinex","ETHUSD",1755226528877,0.002,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1755226529063,0.002,4635.9,4635.8,5.55012498]
["bitfinex","ETHUSD",1755226529262,0.002,4635.9,4635.8,6.13872498]
["bitfinex","ETHUSD",1755226529695,0.002,4635.9,4635.8,10.47514098]
["bitfinex","ETHUSD",1755226531268,0.4415,4635.9,4635.8,2.35154098]
["bitfinex","ETHUSD",1755226531473,0.002,4635.9,4635.8,5.65812498]
["bitfinex","ETHUSD",1755226531675,0.4415,4635.9,4635.8,5.65812498]
["bitfinex","ETHUSD",1755226532277,0.4415,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1755226532477,0.8993,4635.9,4635.1,5.182]
["bitfinex","ETHUSD",1755226532678,0.4395,4635.8,4635.5,0.108]
["bitfinex","ETHUSD",1755226532879,0.8973,4635.8,4635.6,3.392]
["bitfinex","ETHUSD",1755226533096,0.4395,4635.7,4635.6,3.392]
["bitfinex","ETHUSD",1755226533873,0.8973,4635.7,4635.6,3.392]
["bitfinex","ETHUSD",1755226534893,0.4395,4635.7,4635.6,3.392]
["bitfinex","ETHUSD",1755226535102,0.002,4635.9,4635.6,3.392]
["bitfinex","ETHUSD",1755226535407,0.002,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1755226535591,0.002,4635.9,4635.8,3.499]
["bitfinex","ETHUSD",1755226536202,0.4415,4635.9,4635.8,3.499]
["bitfinex","ETHUSD",1755226537079,0.8993,4635.9,4635.8,3.391]
["bitfinex","ETHUSD",1755226538999,0.002,4635.9,4635.8,3.391]
["bitfinex","ETHUSD",1755226539199,0.4415,4635.9,4635.8,3.499]
["bitfinex","ETHUSD",1755226539502,0.8993,4635.9,4635.8,3.391]
["bitfinex","ETHUSD",1755226541421,0.8993,4635.9,4635.7,4.25]
["bitfinex","ETHUSD",1755226541618,0.002,4635.9,4635.8,3.39]
["bitfinex","ETHUSD",1755226542188,0.8993,4635.9,4635.3,0.109]
["bitfinex","ETHUSD",1755226542418,0.45591705,4635.8,4635.4,3.39]
["bitfinex","ETHUSD",1755226542719,0.91371705,4635.8,4635.3,0.001]
["bitfinex","ETHUSD",1755226543039,0.108,4635.5,4635.3,3.391]
["bitfinex","ETHUSD",1755226543236,0.8973,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226544123,3.05461112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226544587,33.07102817,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226544787,33.519285,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226547491,3.519285,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226547686,32.59681112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226548006,33.16261112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226551335,32.70481112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226553542,32.70681112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226555034,33.16841112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226556727,32.70681112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226558249,33.16841112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226558444,32.70681112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226560258,33.16841112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226560659,32.70681112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226561836,32.26731112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226562263,3.16461112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226562419,33.18102817,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226562745,33.16461112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226563345,32.70301112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226564347,33.16461112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755226566067,33.62867103,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755226566233,2.15754385,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226566428,46.98569854,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226566620,47.86658149,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226568531,48.33085234,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226568732,48.48925539,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226570629,48.02765539,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226573162,48.48925539,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226573568,48.02765539,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226574335,18.02765539,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226574870,48.02765539,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226575468,47.59195539,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226575688,36.27421775,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226577481,48.02765539,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226577661,36.27421775,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226578584,36.27485423,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226578832,36.71055423,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226579366,37.17215423,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226579968,36.71055423,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755226582296,36.71055423,4634.9,4633.4,0.001]
["bitfinex","ETHUSD",1755226582297,2.15819574,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755226582501,46.85993338,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755226582802,47.86684071,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755226583107,48.44807392,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755226583252,47.86684071,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755226583456,18.55643125,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755226583659,19.05253125,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755226583904,19.05253125,4633.5,4632.8,0.001]
["bitfinex","ETHUSD",1755226583905,2.15847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755226584199,46.98462994,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755226584356,46.98462994,4632.9,4632.3,0.001]
["bitfinex","ETHUSD",1755226584357,2.15866162,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226584559,35.66707867,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226584866,36.54956895,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226585091,32.73156895,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226585296,35.65066162,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226585857,35.81401251,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226586058,32.32201251,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226586310,32.43001251,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226586505,35.81401251,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226587360,32.43001251,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226587555,35.81401251,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226587789,32.43001251,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226588104,35.81401251,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226589285,30.27135089,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226589577,33.65535089,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226589783,35.81401251,4632.5,4632.4,0.47220001]
["bitfinex","ETHUSD",1755226589989,35.81401251,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226589990,35.81301251,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226590372,32.43001251,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226590572,5.81301251,4632.5,4632.4,0.92290001]
["bitfinex","ETHUSD",1755226590815,35.81301251,4632.5,4632.4,0.47220001]
["bitfinex","ETHUSD",1755226591018,35.81301251,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226596780,36.24701251,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226597110,35.81301251,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226597614,36.24701251,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226599508,35.81301251,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226599713,36.24701251,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755226600514,2.15870822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226600817,32.60912527,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226600982,32.59270822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226602308,32.15870822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226602504,35.54070822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226602739,35.54070822,4632.4,4632.3,0.47220001]
["bitfinex","ETHUSD",1755226603535,35.54070822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226604030,35.97470822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226604435,32.15870822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226604626,35.64870822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226606016,5.64870822,4632.4,4632.3,0.47220001]
["bitfinex","ETHUSD",1755226606331,35.64870822,4632.4,4632.3,0.47220001]
["bitfinex","ETHUSD",1755226606542,35.64870822,4632.4,4632.3,0.92290001]
["bitfinex","ETHUSD",1755226606947,35.64770822,4632.4,4632.3,0.92290001]
["bitfinex","ETHUSD",1755226608024,30.108,4632.4,4632.3,0.92290001]
["bitfinex","ETHUSD",1755226608340,3.489,4632.4,4632.3,0.92290001]
["bitfinex","ETHUSD",1755226608636,5.64770822,4632.4,4632.3,0.92290001]
["bitfinex","ETHUSD",1755226611457,35.64770822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226612571,35.64770822,4632.4,4632.3,0.47190001]
["bitfinex","ETHUSD",1755226615164,35.64670822,4632.4,4632.3,0.93640001]
["bitfinex","ETHUSD",1755226615340,32.26670822,4632.4,4632.3,0.93640001]
["bitfinex","ETHUSD",1755226615539,35.64670822,4632.4,4632.3,0.47190001]
["bitfinex","ETHUSD",1755226616062,33.487,4632.4,4632.3,0.93640001]
["bitfinex","ETHUSD",1755226616263,30.108,4632.4,4632.3,0.47190001]
["bitfinex","ETHUSD",1755226616565,0.002,4632.5,4632.3,1.04440001]
["bitfinex","ETHUSD",1755226616764,0.002,4632.5,4632.3,2.26675097]
["bitfinex","ETHUSD",1755226616971,0.002,4632.5,4632.4,0.9364]
["bitfinex","ETHUSD",1755226617143,0.002,4632.5,4632.4,3.09510822]
["bitfinex","ETHUSD",1755226617340,0.002,4632.5,4632.4,0.9364]
["bitfinex","ETHUSD",1755226621351,0.002,4632.5,4632.4,3.09510822]
["bitfinex","ETHUSD",1755226621544,30.0,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226621881,32.15870822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226624392,30.0,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226624669,30.0,4632.4,4632.3,0.93640001]
["bitfinex","ETHUSD",1755226625177,30.0,4632.4,4632.3,0.47190001]
["bitfinex","ETHUSD",1755226627895,0.16323671,4632.5,4632.3,0.47190001]
["bitfinex","ETHUSD",1755226628107,0.16323671,4632.5,4632.3,1e-08]
["bitfinex","ETHUSD",1755226628782,0.002,4632.5,4632.4,0.9364]
["bitfinex","ETHUSD",1755226629907,0.002,4632.5,4632.4,0.4719]
["bitfinex","ETHUSD",1755226630106,0.002,4632.5,4632.3,1e-08]
["bitfinex","ETHUSD",1755226630276,2.62307552,4632.5,4632.3,1e-08]
["bitfinex","ETHUSD",1755226630477,30.0,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226630687,32.15870822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226630884,30.0,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226631094,0.002,4632.5,4632.3,0.47190001]
["bitfinex","ETHUSD",1755226631270,0.002,4632.5,4632.4,0.9364]
["bitfinex","ETHUSD",1755226632099,0.002,4632.5,4632.4,3.20310822]
["bitfinex","ETHUSD",1755226636589,0.002,4632.5,4632.4,6.57810822]
["bitfinex","ETHUSD",1755226639436,0.002,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755226639626,0.002,4632.5,4632.4,6.57710822]
["bitfinex","ETHUSD",1755226644940,0.4469,4632.5,4632.4,3.481]
["bitfinex","ETHUSD",1755226645718,0.002,4632.5,4632.4,3.481]
["bitfinex","ETHUSD",1755226647150,0.002,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755226647304,0.002,4632.5,4632.4,3.481]
["bitfinex","ETHUSD",1755226647655,0.002,4633.0,4632.4,3.481]
["bitfinex","ETHUSD",1755226647656,0.002,4633.0,4632.4,4.3708]
["bitfinex","ETHUSD",1755226647956,0.002,4633.5,4633.2,2.15833549]
["bitfinex","ETHUSD",1755226648250,0.002,4633.5,4633.3,2.1582889]
["bitfinex","ETHUSD",1755226648553,0.002,4633.5,4633.3,6.17767178]
["bitfinex","ETHUSD",1755226648862,0.002,4634.9,4633.6,2.15812985]
["bitfinex","ETHUSD",1755226649003,0.002,4634.9,4633.8,13.48871632]
["bitfinex","ETHUSD",1755226649350,0.002,4634.9,4633.8,13.59671632]
["bitfinex","ETHUSD",1755226649850,0.002,4634.9,4633.8,2.71915602]
["bitfinex","ETHUSD",1755226650050,0.002,4634.9,4633.8,6.09115602]
["bitfinex","ETHUSD",1755226650737,0.4449,4634.8,4633.8,6.09115602]
["bitfinex","ETHUSD",1755226652036,0.4449,4634.8,4633.8,2.26605602]
["bitfinex","ETHUSD",1755226652242,0.4449,4634.5,4633.8,5.63805602]
["bitfinex","ETHUSD",1755226652640,0.4449,4634.5,4633.8,6.09015602]
["bitfinex","ETHUSD",1755226652859,0.4449,4634.5,4633.8,5.63705602]
["bitfinex","ETHUSD",1755226653158,0.4449,4634.2,4633.8,5.63705602]
["bitfinex","ETHUSD",1755226654081,0.002,4634.4,4633.8,5.63705602]
["bitfinex","ETHUSD",1755226654579,0.4469,4633.9,4633.8,3.479]
["bitfinex","ETHUSD",1755226654874,0.4469,4633.9,4633.8,5.63705602]
["bitfinex","ETHUSD",1755226655386,0.002,4633.9,4633.8,5.63705602]
["bitfinex","ETHUSD",1755226656884,0.002,4633.9,4633.8,6.09015602]
["bitfinex","ETHUSD",1755226658360,0.002,4633.9,4633.8,5.63705602]
["bitfinex","ETHUSD",1755226662173,0.002,4633.9,4633.8,6.09015602]
["bitfinex","ETHUSD",1755226662773,0.002,4633.9,4633.8,6.52685602]
["bitfinex","ETHUSD",1755226663295,0.002,4633.9,4633.8,6.09015602]
["bitfinex","ETHUSD",1755226663449,0.002,4633.9,4633.8,10.34015602]
["bitfinex","ETHUSD",1755226663791,0.002,4633.9,4633.8,9.88705602]
["bitfinex","ETHUSD",1755226666486,0.002,4633.9,4633.8,5.63705602]
["bitfinex","ETHUSD",1755226667211,0.002,4633.9,4633.8,5.63405602]
["bitfinex","ETHUSD",1755226667570,0.002,4633.9,4633.8,2.26605602]
["bitfinex","ETHUSD",1755226667774,0.002,4633.9,4633.8,5.63405602]
["bitfinex","ETHUSD",1755226668718,0.002,4633.9,4633.8,6.08715602]
["bitfinex","ETHUSD",1755226668879,0.002,4633.9,4633.8,6.52385602]
["bitfinex","ETHUSD",1755226669418,0.002,4633.9,4633.8,5.63405602]
["bitfinex","ETHUSD",1755226669612,0.002,4633.9,4633.8,2.26605602]
["bitfinex","ETHUSD",1755226669784,0.002,4633.9,4633.8,5.63405602]
["bitfinex","ETHUSD",1755226670191,0.002,4633.9,4633.8,2.26605602]
["bitfinex","ETHUSD",1755226670515,0.002,4633.9,4633.8,5.63405602]
["bitfinex","ETHUSD",1755226672414,0.002,4633.9,4633.8,6.54045602]
["bitfinex","ETHUSD",1755226673095,0.002,4633.9,4633.8,6.11175602]
["bitfinex","ETHUSD",1755226675221,0.002,4633.9,4633.8,5.63405602]
["bitfinex","ETHUSD",1755226677247,0.002,4633.9,4633.5,0.001]
["bitfinex","ETHUSD",1755226677248,0.4438,4633.9,4633.5,0.001]
["bitfinex","ETHUSD",1755226677398,2.63905602,4633.8,4633.5,0.001]
["bitfinex","ETHUSD",1755226677604,0.481,4633.8,4633.5,3.367]
["bitfinex","ETHUSD",1755226677822,2.16004342,4633.9,4633.5,3.367]
["bitfinex","ETHUSD",1755226678020,0.9228,4633.7,4633.5,3.367]
["bitfinex","ETHUSD",1755226678334,0.9228,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755226678539,0.9228,4633.6,4633.5,3.367]
["bitfinex","ETHUSD",1755226680312,0.9228,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755226680513,33.08094917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755226686911,36.44694917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755226687340,36.55494917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755226687846,36.55494917,4633.6,4633.5,1e-08]
["bitfinex","ETHUSD",1755226689643,6.55494917,4633.6,4633.5,1e-08]
["bitfinex","ETHUSD",1755226690042,33.18894917,4633.6,4633.5,1e-08]
["bitfinex","ETHUSD",1755226690219,36.55394917,4633.6,4633.5,1e-08]
["bitfinex","ETHUSD",1755226690617,6.55394917,4633.6,4633.5,1e-08]
["bitfinex","ETHUSD",1755226690821,3.18894917,4633.6,4633.5,1e-08]
["bitfinex","ETHUSD",1755226691022,36.57036622,4633.6,4633.5,1e-08]
["bitfinex","ETHUSD",1755226691222,36.55394917,4633.6,4633.5,1e-08]
["bitfinex","ETHUSD",1755226691654,6.55394917,4633.6,4633.5,1e-08]
["bitfinex","ETHUSD",1755226692060,36.55394917,4633.6,4633.5,1e-08]
["bitfinex","ETHUSD",1755226693136,36.55394917,4633.6,4632.6,0.11]
["bitfinex","ETHUSD",1755226693137,2.15856843,4632.7,4632.6,0.11]
["bitfinex","ETHUSD",1755226693458,2.15861503,4632.6,4632.3,1e-08]
["bitfinex","ETHUSD",1755226693774,2.26670822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226693955,32.26670822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226694136,32.70850822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226694444,33.18950822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226694644,36.55350822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226695248,36.65877984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226696558,36.17777984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226697056,36.65877984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226697461,36.17777984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226698227,36.65877984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226699076,36.17777984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226700735,6.17777984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226701162,36.17777984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226701803,36.64017984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226702368,36.17777984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226702567,36.64017984,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226704266,37.10305845,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226706897,36.46903701,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226707472,36.93143701,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226708104,36.46903701,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226708406,37.04997677,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226709172,36.46903701,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226709402,36.02723701,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226709701,36.46983701,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226710073,33.10583701,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226710279,36.46883701,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226711287,36.67037244,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226711603,37.44535006,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1755226712105,2.15880143,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755226712407,17.33075739,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755226712588,47.95847577,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755226712977,47.51587577,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755226714712,48.73259329,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755226716615,2.15912771,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755226716820,6.00042337,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755226717020,36.53460632,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755226717320,36.73643928,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755226717724,37.06881945,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755226719093,32.15917433,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1755226719298,34.04146607,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1755226719835,33.2664859,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1755226720119,33.46836227,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1755226720309,2.15926757,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755226720504,36.10756323,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755226720705,36.49485551,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755226720921,2.15936082,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1755226721097,47.33031678,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1755226721296,47.31389973,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1755226722000,47.47505581,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1755226722326,47.67704744,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1755226722514,2.15954735,4630.6,4630.5,0.4654]
["bitfinex","ETHUSD",1755226722719,2.15978056,4630.1,4630.0,0.4625]
["bitfinex","ETHUSD",1755226723024,35.62878056,4630.1,4630.0,0.4625]
["bitfinex","ETHUSD",1755226723223,36.09165917,4630.1,4630.0,0.9279]
["bitfinex","ETHUSD",1755226723632,36.09165917,4630.1,4630.0,0.4654]
["bitfinex","ETHUSD",1755226723796,36.09165917,4630.1,4630.0,0.9279]
["bitfinex","ETHUSD",1755226724935,36.09165917,4630.1,4630.0,0.4654]
["bitfinex","ETHUSD",1755226725312,36.09165917,4630.1,4630.0,0.9279]
["bitfinex","ETHUSD",1755226725514,6.09165917,4630.1,4630.0,0.9279]
["bitfinex","ETHUSD",1755226725905,36.09165917,4630.1,4630.0,0.9279]
["bitfinex","ETHUSD",1755226727130,36.09165917,4630.1,4630.0,0.8779]
["bitfinex","ETHUSD",1755226727320,2.1601538,4629.3,4628.9,0.108]
["bitfinex","ETHUSD",1755226727520,3.36,4629.4,4628.9,0.108]
["bitfinex","ETHUSD",1755226727719,3.36,4629.4,4628.4,2.16055959]
["bitfinex","ETHUSD",1755226727900,0.108,4629.2,4628.6,0.108]
["bitfinex","ETHUSD",1755226728100,0.108,4629.2,4628.7,0.4625]
["bitfinex","ETHUSD",1755226728998,2.15968082,4630.4,4629.1,0.108]
["bitfinex","ETHUSD",1755226728999,0.108,4630.2,4629.1,0.108]
["bitfinex","ETHUSD",1755226729198,0.01641705,4630.1,4629.5,0.108]
["bitfinex","ETHUSD",1755226729398,3.36,4630.3,4629.6,0.9279]
["bitfinex","ETHUSD",1755226729399,32.15983465,4630.0,4629.6,0.9279]
["bitfinex","ETHUSD",1755226729724,0.108,4629.7,4629.0,0.108]
["bitfinex","ETHUSD",1755226730027,5.62798278,4629.7,4629.0,0.108]
["bitfinex","ETHUSD",1755226730239,0.108,4629.7,4629.1,0.9279]
["bitfinex","ETHUSD",1755226730400,2.26797004,4629.7,4629.0,0.108]
["bitfinex","ETHUSD",1755226730703,0.108,4629.7,4629.1,0.9279]
["bitfinex","ETHUSD",1755226730904,0.108,4629.7,4629.2,0.9279]
["bitfinex","ETHUSD",1755226731127,0.108,4629.7,4629.3,0.4625]
["bitfinex","ETHUSD",1755226731329,32.17643635,4629.6,4629.3,0.4654]
["bitfinex","ETHUSD",1755226731529,0.108,4629.7,4629.4,0.4625]
["bitfinex","ETHUSD",1755226731730,2.26797963,4629.7,4629.4,0.4625]
["bitfinex","ETHUSD",1755226731917,0.108,4629.7,4629.5,0.8983]
["bitfinex","ETHUSD",1755226732119,0.108,4629.7,4629.0,0.108]
["bitfinex","ETHUSD",1755226732324,3.468,4629.7,4629.1,0.8983]
["bitfinex","ETHUSD",1755226732524,3.468,4629.7,4629.2,0.8983]
["bitfinex","ETHUSD",1755226732525,0.108,4629.7,4629.2,0.8983]
["bitfinex","ETHUSD",1755226732723,0.108,4629.7,4629.3,0.8983]
["bitfinex","ETHUSD",1755226732951,0.108,4629.7,4629.4,0.8983]
["bitfinex","ETHUSD",1755226733257,0.108,4629.7,4629.5,0.465]
["bitfinex","ETHUSD",1755226733454,0.108,4629.7,4629.6,0.465]
["bitfinex","ETHUSD",1755226733614,0.108,4629.7,4629.0,0.108]
["bitfinex","ETHUSD",1755226733952,0.108,4629.7,4629.6,0.465]
["bitfinex","ETHUSD",1755226734348,2.26796716,4629.7,4629.6,0.465]
["bitfinex","ETHUSD",1755226736545,2.26796716,4629.7,4629.6,0.8983]
["bitfinex","ETHUSD",1755226737146,2.26796716,4629.7,4629.6,0.465]
["bitfinex","ETHUSD",1755226737546,2.16001382,4629.6,4629.1,0.465]
["bitfinex","ETHUSD",1755226737752,0.108,4629.4,4629.1,0.465]
["bitfinex","ETHUSD",1755226738248,0.108,4629.4,4629.2,0.4333]
["bitfinex","ETHUSD",1755226738632,0.108,4629.4,4629.3,0.8983]
["bitfinex","ETHUSD",1755226738949,3.359,4629.6,4629.3,0.8983]
["bitfinex","ETHUSD",1755226739147,3.467,4629.6,4629.3,0.8983]
["bitfinex","ETHUSD",1755226739356,0.108,4629.6,4629.4,0.8983]
["bitfinex","ETHUSD",1755226739562,0.108,4629.6,4629.5,0.8983]
["bitfinex","ETHUSD",1755226740147,3.358,4630.2,4629.5,0.8983]
["bitfinex","ETHUSD",1755226740351,3.358,4630.2,4629.3,2.16013894]
["bitfinex","ETHUSD",1755226740352,0.46516047,4631.0,4629.6,0.8983]
["bitfinex","ETHUSD",1755226740535,0.11,4630.5,4629.8,0.108]
["bitfinex","ETHUSD",1755226740732,0.11,4630.5,4629.9,0.8983]
["bitfinex","ETHUSD",1755226740927,0.11,4630.5,4630.0,0.8983]
["bitfinex","ETHUSD",1755226741131,0.11,4630.5,4630.1,0.8983]
["bitfinex","ETHUSD",1755226741358,0.11,4630.5,4630.2,0.465]
["bitfinex","ETHUSD",1755226741559,0.11,4630.5,4630.2,0.8983]
["bitfinex","ETHUSD",1755226741763,0.11,4630.5,4630.2,0.4333]
["bitfinex","ETHUSD",1755226741954,0.11,4630.5,4630.3,0.465]
["bitfinex","ETHUSD",1755226742262,2.26960574,4630.5,4630.3,0.465]
["bitfinex","ETHUSD",1755226742427,2.26960574,4630.5,4630.4,0.465]
["bitfinex","ETHUSD",1755226742626,0.11,4630.5,4629.8,0.108]
["bitfinex","ETHUSD",1755226742827,2.15970776,4630.3,4629.7,0.465]
["bitfinex","ETHUSD",1755226743027,0.108,4630.0,4629.7,0.465]
["bitfinex","ETHUSD",1755226743265,0.108,4630.0,4629.8,0.465]
["bitfinex","ETHUSD",1755226743560,0.108,4630.0,4629.9,0.465]
["bitfinex","ETHUSD",1755226744367,2.26782721,4630.0,4629.5,0.4333]
["bitfinex","ETHUSD",1755226744664,0.108,4630.0,4629.6,0.465]
["bitfinex","ETHUSD",1755226744974,0.12441705,4630.0,4629.6,0.465]
["bitfinex","ETHUSD",1755226745175,0.108,4630.0,4629.4,0.108]
["bitfinex","ETHUSD",1755226745373,2.26786904,4630.0,4629.7,0.465]
["bitfinex","ETHUSD",1755226746484,2.15987948,4629.9,4629.4,0.108]
["bitfinex","ETHUSD",1755226746647,2.2678649,4630.0,4629.4,0.108]
["bitfinex","ETHUSD",1755226746860,2.15989183,4629.9,4629.4,0.108]
["bitfinex","ETHUSD",1755226747083,0.12441705,4630.0,4629.4,0.108]
["bitfinex","ETHUSD",1755226747283,0.12441705,4630.0,4629.2,0.465]
["bitfinex","ETHUSD",1755226747284,0.108,4630.0,4629.2,0.465]
["bitfinex","ETHUSD",1755226747466,2.15991307,4629.9,4629.2,0.465]
["bitfinex","ETHUSD",1755226747661,2.15993422,4629.8,4629.2,0.465]
["bitfinex","ETHUSD",1755226747887,2.26787126,4630.0,4629.2,0.465]
["bitfinex","ETHUSD",1755226748475,2.15987724,4629.9,4629.2,0.465]
["bitfinex","ETHUSD",1755226749607,2.1599677,4629.7,4629.1,0.108]
["bitfinex","ETHUSD",1755226749813,2.15992331,4629.8,4629.1,0.108]
["bitfinex","ETHUSD",1755226750109,0.4434,4629.9,4629.1,0.108]
["bitfinex","ETHUSD",1755226750260,0.4434,4629.9,4628.8,0.465]
["bitfinex","ETHUSD",1755226750261,3.356,4629.7,4628.8,0.465]
["bitfinex","ETHUSD",1755226750609,0.108,4629.3,4628.8,0.465]
["bitfinex","ETHUSD",1755226750816,0.108,4629.3,4628.7,0.108]
["bitfinex","ETHUSD",1755226751096,0.108,4629.3,4628.9,0.465]
["bitfinex","ETHUSD",1755226751462,0.108,4629.3,4629.0,0.4333]
["bitfinex","ETHUSD",1755226752000,0.108,4629.3,4629.1,0.465]
["bitfinex","ETHUSD",1755226752496,0.108,4629.3,4629.2,0.465]
["bitfinex","ETHUSD",1755226752969,0.108,4629.3,4628.8,0.001]
["bitfinex","ETHUSD",1755226753162,0.108,4629.3,4628.8,0.466]
["bitfinex","ETHUSD",1755226753382,2.26816266,4629.3,4628.8,0.466]
["bitfinex","ETHUSD",1755226753562,0.108,4629.3,4628.8,0.001]
["bitfinex","ETHUSD",1755226753875,0.108,4629.3,4628.9,0.465]
["bitfinex","ETHUSD",1755226754292,0.108,4629.3,4628.8,0.001]
["bitfinex","ETHUSD",1755226754701,2.26819356,4629.3,4628.8,0.001]
["bitfinex","ETHUSD",1755226754863,0.4434,4629.2,4628.8,0.001]
["bitfinex","ETHUSD",1755226755067,30.0,4629.1,4628.8,0.001]
["bitfinex","ETHUSD",1755226755300,2.26834046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755226755675,2.71174046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755226757105,3.18854046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755226757302,33.18854046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755226757505,32.26834046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755226757872,32.71174046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755226759332,32.26834046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755226762205,2.26834046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755226763441,2.26834046,4628.9,4626.5,0.4818]
["bitfinex","ETHUSD",1755226763442,30.36771681,4628.8,4626.5,0.4818]
["bitfinex","ETHUSD",1755226763718,2.16080727,4627.9,4627.3,0.4818]
["bitfinex","ETHUSD",1755226763926,2.16080727,4627.9,4627.6,0.4818]
["bitfinex","ETHUSD",1755226764523,0.16314669,4628.2,4627.3,0.4505]
["bitfinex","ETHUSD",1755226764826,3.383,4628.2,4627.8,0.9333]
["bitfinex","ETHUSD",1755226765032,2.16062941,4628.3,4627.9,0.4818]
["bitfinex","ETHUSD",1755226765389,2.16068146,4628.2,4627.8,0.001]
["bitfinex","ETHUSD",1755226765825,2.16080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226766012,2.16080727,4627.9,4627.8,0.4828]
["bitfinex","ETHUSD",1755226766525,5.54359611,4628.4,4627.8,0.4828]
["bitfinex","ETHUSD",1755226766727,2.16076353,4628.0,4627.8,0.4828]
["bitfinex","ETHUSD",1755226767094,2.16066389,4628.3,4627.9,0.4818]
["bitfinex","ETHUSD",1755226767420,2.16067401,4628.2,4627.9,0.4818]
["bitfinex","ETHUSD",1755226767623,2.16062053,4628.3,4627.9,0.4818]
["bitfinex","ETHUSD",1755226767813,3.383,4628.4,4627.9,0.4818]
["bitfinex","ETHUSD",1755226768415,2.16071577,4628.1,4627.9,0.4818]
["bitfinex","ETHUSD",1755226769302,2.16071577,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226769303,3.38,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226769901,2.16076058,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1755226770238,3.8258,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226770742,2.16080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226771203,5.5407574,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226771398,33.376,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1755226771639,30.0,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226772036,2.16076135,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1755226772206,5.53576861,4628.0,4627.8,0.4828]
["bitfinex","ETHUSD",1755226772406,5.53576861,4628.0,4627.9,0.4818]
["bitfinex","ETHUSD",1755226772607,3.375,4628.0,4627.9,0.4818]
["bitfinex","ETHUSD",1755226773234,2.16080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226773421,5.64376909,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1755226773919,3.483,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1755226774114,3.482,4628.0,4627.9,0.4818]
["bitfinex","ETHUSD",1755226774512,3.373,4628.0,4627.9,0.4818]
["bitfinex","ETHUSD",1755226776135,3.373,4628.1,4627.9,0.4818]
["bitfinex","ETHUSD",1755226776547,5.5337148,4628.1,4627.9,0.4818]
["bitfinex","ETHUSD",1755226776744,3.373,4628.1,4627.9,0.4818]
["bitfinex","ETHUSD",1755226777108,3.373,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226777333,30.4458,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1755226777538,30.0,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226777944,5.53372103,4628.1,4627.8,0.4828]
["bitfinex","ETHUSD",1755226777945,30.0,4628.0,4627.8,0.4828]
["bitfinex","ETHUSD",1755226778640,30.0,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1755226778641,3.37,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226781373,5.53080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226781838,3.37,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226782921,5.53080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226783419,3.37,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226784943,0.26625429,4628.2,4627.8,0.4828]
["bitfinex","ETHUSD",1755226785128,0.26625429,4628.2,4627.9,0.4818]
["bitfinex","ETHUSD",1755226785655,2.42692831,4628.2,4628.0,0.4818]
["bitfinex","ETHUSD",1755226785958,0.26625429,4628.2,4628.0,0.4818]
["bitfinex","ETHUSD",1755226786157,0.26625429,4628.2,4627.8,0.4515]
["bitfinex","ETHUSD",1755226786359,0.26625429,4628.2,4628.0,0.4818]
["bitfinex","ETHUSD",1755226786859,3.362,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226787753,5.52271389,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226787956,3.362,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226788747,5.52272359,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226788923,5.96852359,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226789326,0.26625429,4628.2,4627.8,0.001]
["bitfinex","ETHUSD",1755226789531,3.359,4628.1,4627.9,0.4818]
["bitfinex","ETHUSD",1755226790034,2.42693095,4628.2,4627.9,0.4818]
["bitfinex","ETHUSD",1755226790349,0.0816,4628.1,4627.9,0.4818]
["bitfinex","ETHUSD",1755226790753,0.0816,4628.1,4628.0,0.4818]
["bitfinex","ETHUSD",1755226792662,0.0816,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226792863,0.0816,4628.1,4627.9,0.481]
["bitfinex","ETHUSD",1755226793034,0.0816,4628.1,4627.8,0.4288]
["bitfinex","ETHUSD",1755226793234,0.0816,4628.1,4627.9,0.481]
["bitfinex","ETHUSD",1755226793636,0.0816,4628.1,4628.0,0.481]
["bitfinex","ETHUSD",1755226794856,0.0816,4628.1,4628.0,0.9088]
["bitfinex","ETHUSD",1755226795561,0.0816,4628.1,4628.0,0.481]
["bitfinex","ETHUSD",1755226798955,0.0816,4628.1,4627.9,0.108]
["bitfinex","ETHUSD",1755226799561,0.0816,4628.1,4627.9,0.589]
["bitfinex","ETHUSD",1755226800062,0.0816,4628.1,4627.9,0.108]
["bitfinex","ETHUSD",1755226800666,0.0816,4628.1,4628.0,0.481]
["bitfinex","ETHUSD",1755226801156,0.0816,4628.1,4628.0,0.9088]
["bitfinex","ETHUSD",1755226801673,0.0816,4628.1,4628.0,0.481]
["bitfinex","ETHUSD",1755226803271,0.0836,4628.1,4628.0,0.481]
["bitfinex","ETHUSD",1755226803649,0.0836,4628.1,4627.9,0.108]
["bitfinex","ETHUSD",1755226806281,0.0836,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226806282,11.4142603,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226806450,2.16080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226806850,2.62700727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226807271,2.73500727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226807680,0.108,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226808780,0.1916,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226809084,0.4662,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226811860,0.1916,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226812072,30.0,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1755226813587,30.0,4628.0,4627.8,0.482]
["bitfinex","ETHUSD",1755226813788,0.0836,4628.1,4627.9,0.481]
["bitfinex","ETHUSD",1755226814203,0.0836,4628.1,4628.0,0.481]
["bitfinex","ETHUSD",1755226814791,0.0836,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226815086,0.0836,4628.1,4627.8,3.357]
["bitfinex","ETHUSD",1755226817457,0.0836,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226817662,0.5498,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226818371,2.16079961,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1755226818568,2.71053352,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226818897,0.4662,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755226819456,2.2443139,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226819656,0.0836,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226819958,0.5498,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226821093,0.54115705,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226822479,0.07495705,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226822703,0.53865705,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226823595,0.07495705,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226826482,0.07495705,4628.1,4627.8,0.4795]
["bitfinex","ETHUSD",1755226826766,0.07495705,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226826972,0.07495705,4628.1,4627.9,0.4785]
["bitfinex","ETHUSD",1755226830506,0.07495705,4628.1,4628.0,0.4785]
["bitfinex","ETHUSD",1755226830705,0.07495705,4628.1,4627.8,3.356]
["bitfinex","ETHUSD",1755226830905,0.07495705,4628.1,4627.8,3.8345]
["bitfinex","ETHUSD",1755226831205,0.07495705,4628.1,4627.8,3.356]
["bitfinex","ETHUSD",1755226831404,0.07495705,4628.1,4627.9,0.4785]
["bitfinex","ETHUSD",1755226831912,0.07495705,4628.1,4628.0,0.5865]
["bitfinex","ETHUSD",1755226832923,0.07495705,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1755226833900,0.07495705,4628.1,4628.0,0.5865]
["bitfinex","ETHUSD",1755226834097,0.07495705,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1755226836993,0.07495705,4628.1,4628.0,0.109]
["bitfinex","ETHUSD",1755226837404,0.53865705,4628.1,4628.0,0.109]
["bitfinex","ETHUSD",1755226837832,30.53865705,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755226839614,0.53865705,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755226840741,0.07495705,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755226842515,0.53865705,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755226842833,32.69937094,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755226843028,33.29237094,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755226843807,3.29237094,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755226844008,33.30878799,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755226844220,33.75910896,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755226847500,37.11210896,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755226850054,37.11210896,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755226850055,2.16076058,4628.0,4627.3,1e-08]
["bitfinex","ETHUSD",1755226850233,11.3306603,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1755226850539,44.06643907,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1755226850711,47.41943907,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1755226850920,48.36813907,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1755226851316,48.26013907,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1755226851634,2.16122757,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755226851808,35.53064462,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755226852009,36.46042757,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755226852210,36.46042757,4627.0,4626.9,1e-08]
["bitfinex","ETHUSD",1755226852405,36.92540608,4627.0,4626.9,1e-08]
["bitfinex","ETHUSD",1755226853340,36.92540608,4627.0,4626.2,0.01535151]
["bitfinex","ETHUSD",1755226853341,2.16155459,4626.3,4626.2,0.01535151]
["bitfinex","ETHUSD",1755226853537,46.84521489,4626.3,4626.2,0.01535151]
["bitfinex","ETHUSD",1755226854040,47.79141489,4626.3,4626.2,0.01535151]
["bitfinex","ETHUSD",1755226854335,47.30731489,4626.3,4626.2,0.01535151]
["bitfinex","ETHUSD",1755226854636,47.79141489,4626.3,4626.2,0.01535151]
["bitfinex","ETHUSD",1755226856207,2.16169476,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1755226856407,2.16169476,4626.0,4625.5,0.001]
["bitfinex","ETHUSD",1755226856408,2.1618817,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1755226856608,46.845542,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1755226856912,47.307642,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1755226857112,47.41736807,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1755226857414,47.307642,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1755226857947,47.41474016,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1755226858539,2.16225566,4624.8,4624.7,0.56237814]
["bitfinex","ETHUSD",1755226858735,46.84691596,4624.8,4624.7,0.56237814]
["bitfinex","ETHUSD",1755226859455,35.51625566,4624.8,4624.7,0.56237814]
["bitfinex","ETHUSD",1755226860011,5.51625566,4624.8,4624.7,0.56237814]
["bitfinex","ETHUSD",1755226860207,5.51525566,4624.8,4624.7,0.56237814]
["bitfinex","ETHUSD",1755226860436,35.51525566,4624.8,4624.7,0.51237814]
["bitfinex","ETHUSD",1755226861256,33.354,4624.8,4624.7,1.45017814]
["bitfinex","ETHUSD",1755226861437,35.51625566,4624.8,4624.7,1.45017814]
["bitfinex","ETHUSD",1755226861748,35.51625566,4624.8,4624.7,0.98007814]
["bitfinex","ETHUSD",1755226861959,35.62425566,4624.8,4624.7,0.98007814]
["bitfinex","ETHUSD",1755226862246,33.462,4624.8,4624.7,0.98007814]
["bitfinex","ETHUSD",1755226862954,30.108,4624.8,4624.7,0.51237814]
["bitfinex","ETHUSD",1755226863113,32.27025566,4624.8,4624.7,0.98007814]
["bitfinex","ETHUSD",1755226863639,33.462,4624.8,4624.7,1.45017814]
["bitfinex","ETHUSD",1755226864437,30.108,4624.8,4624.7,1.45017814]
["bitfinex","ETHUSD",1755226864735,33.462,4624.8,4624.7,1.45017814]
["bitfinex","ETHUSD",1755226865949,35.62425566,4624.8,4624.7,0.51237814]
["bitfinex","ETHUSD",1755226866641,47.41701596,4624.8,4624.7,0.51237814]
["bitfinex","ETHUSD",1755226866838,47.60348993,4624.8,4624.7,0.51237814]
["bitfinex","ETHUSD",1755226867037,47.41701596,4624.8,4624.7,0.51237814]
["bitfinex","ETHUSD",1755226868643,47.41701596,4624.8,4622.8,0.11299019]
["bitfinex","ETHUSD",1755226868644,11.3306603,4624.3,4622.8,0.11299019]
["bitfinex","ETHUSD",1755226868851,0.108,4623.4,4622.9,0.9378]
["bitfinex","ETHUSD",1755226869042,0.108,4623.4,4623.0,0.9378]
["bitfinex","ETHUSD",1755226869237,0.108,4623.4,4623.1,0.9378]
["bitfinex","ETHUSD",1755226869577,0.108,4623.4,4623.2,0.4701]
["bitfinex","ETHUSD",1755226869741,0.108,4623.4,4622.8,0.11299019]
["bitfinex","ETHUSD",1755226870065,0.108,4623.4,4623.3,0.9378]
["bitfinex","ETHUSD",1755226870635,0.108,4623.4,4622.8,0.11299019]
["bitfinex","ETHUSD",1755226870853,3.354,4623.3,4622.8,0.58069019]
["bitfinex","ETHUSD",1755226871055,3.354,4623.3,4622.9,0.4701]
["bitfinex","ETHUSD",1755226871263,3.354,4623.3,4622.8,0.58069019]
["bitfinex","ETHUSD",1755226871264,3.354,4623.3,4623.0,0.4677]
["bitfinex","ETHUSD",1755226871466,0.108,4623.1,4622.8,0.11299019]
["bitfinex","ETHUSD",1755226871675,2.16254767,4624.2,4622.8,0.11299019]
["bitfinex","ETHUSD",1755226871676,3.354,4623.2,4622.9,0.9378]
["bitfinex","ETHUSD",1755226872086,3.354,4623.2,4623.0,0.9378]
["bitfinex","ETHUSD",1755226872286,3.354,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755226872586,3.354,4623.1,4622.8,0.9378]
["bitfinex","ETHUSD",1755226872890,2.16277336,4623.7,4622.8,0.9378]
["bitfinex","ETHUSD",1755226872891,0.58283191,4625.5,4622.9,0.95943144]
["bitfinex","ETHUSD",1755226873080,0.108,4624.8,4624.2,0.108]
["bitfinex","ETHUSD",1755226873389,0.108,4624.8,4624.3,0.9378]
["bitfinex","ETHUSD",1755226873558,0.108,4624.8,4624.2,0.108]
["bitfinex","ETHUSD",1755226873763,0.108,4624.8,4624.4,0.9378]
["bitfinex","ETHUSD",1755226873981,0.108,4624.8,4624.5,0.9378]
["bitfinex","ETHUSD",1755226874189,0.108,4624.8,4624.6,0.4677]
["bitfinex","ETHUSD",1755226874784,0.108,4624.8,4624.2,0.5781]
["bitfinex","ETHUSD",1755226874785,0.108,4624.8,4624.7,0.4677]
["bitfinex","ETHUSD",1755226876495,3.462,4624.8,4624.7,0.4677]
["bitfinex","ETHUSD",1755226877200,0.002,4625.3,4624.7,0.9378]
["bitfinex","ETHUSD",1755226877398,0.002,4625.3,4624.0,3.354]
["bitfinex","ETHUSD",1755226877399,0.002,4625.3,4625.2,0.108]
["bitfinex","ETHUSD",1755226877591,0.002,4625.3,4624.8,0.9378]
["bitfinex","ETHUSD",1755226877788,0.002,4625.3,4624.9,0.108]
["bitfinex","ETHUSD",1755226878095,0.002,4625.3,4624.9,0.5757]
["bitfinex","ETHUSD",1755226878279,0.002,4625.3,4624.9,0.4677]
["bitfinex","ETHUSD",1755226878600,0.002,4625.3,4624.6,0.4677]
["bitfinex","ETHUSD",1755226878801,2.27015686,4625.1,4624.6,0.4677]
["bitfinex","ETHUSD",1755226879001,2.16220891,4624.9,4624.4,0.108]
["bitfinex","ETHUSD",1755226879301,0.4621,4624.9,4623.9,0.4677]
["bitfinex","ETHUSD",1755226879469,2.16225566,4624.8,4623.9,0.4677]
["bitfinex","ETHUSD",1755226879668,2.16230995,4624.7,4623.9,0.4677]
["bitfinex","ETHUSD",1755226879865,3.354,4624.6,4623.9,0.4677]
["bitfinex","ETHUSD",1755226880084,3.462,4624.6,4624.0,0.108]
["bitfinex","ETHUSD",1755226880297,5.62439473,4624.6,4624.0,0.108]
["bitfinex","ETHUSD",1755226880499,2.16258298,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1755226880702,2.16258298,4624.1,4623.1,0.108]
["bitfinex","ETHUSD",1755226880703,3.462,4624.1,4623.1,0.108]
["bitfinex","ETHUSD",1755226880903,3.462,4624.1,4623.6,0.4677]
["bitfinex","ETHUSD",1755226881098,0.108,4624.1,4623.7,0.9378]
["bitfinex","ETHUSD",1755226881299,3.354,4624.0,4623.8,0.4677]
["bitfinex","ETHUSD",1755226881602,3.354,4624.2,4623.2,0.4677]
["bitfinex","ETHUSD",1755226881803,0.108,4623.8,4623.3,0.98502957]
["bitfinex","ETHUSD",1755226882023,0.108,4623.8,4623.4,0.4936]
["bitfinex","ETHUSD",1755226882895,0.46251705,4623.7,4623.1,0.108]
["bitfinex","ETHUSD",1755226883096,3.357,4623.6,4623.1,0.108]
["bitfinex","ETHUSD",1755226883296,0.108,4623.4,4622.8,0.6016]
["bitfinex","ETHUSD",1755226883497,2.27095459,4623.4,4622.8,0.6016]
["bitfinex","ETHUSD",1755226883700,2.16295933,4623.3,4622.8,0.6016]
["bitfinex","ETHUSD",1755226884073,2.16302498,4623.2,4622.5,0.4936]
["bitfinex","ETHUSD",1755226884301,5.52002498,4623.2,4622.5,0.6016]
["bitfinex","ETHUSD",1755226885003,3.357,4623.2,4622.5,0.6016]
["bitfinex","ETHUSD",1755226885202,3.357,4623.2,4622.3,0.001]
["bitfinex","ETHUSD",1755226885404,2.16310423,4623.0,4622.3,0.001]
["bitfinex","ETHUSD",1755226885609,3.357,4623.2,4622.3,0.001]
["bitfinex","ETHUSD",1755226885610,2.16305076,4623.1,4622.3,0.001]
["bitfinex","ETHUSD",1755226885774,2.16319577,4622.8,4622.3,0.001]
["bitfinex","ETHUSD",1755226885976,0.108,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1755226886510,0.108,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755226887602,3.357,4623.1,4622.3,0.4946]
["bitfinex","ETHUSD",1755226887803,0.108,4622.7,4622.3,0.4946]
["bitfinex","ETHUSD",1755226888109,3.357,4623.0,4622.4,0.4936]
["bitfinex","ETHUSD",1755226888110,0.108,4622.9,4622.4,0.4936]
["bitfinex","ETHUSD",1755226888278,0.108,4622.9,4622.5,0.4936]
["bitfinex","ETHUSD",1755226888808,0.108,4622.9,4622.3,0.4708]
["bitfinex","ETHUSD",1755226888995,0.108,4622.9,4622.6,0.4936]
["bitfinex","ETHUSD",1755226889306,3.469,4623.2,4622.7,0.4936]
["bitfinex","ETHUSD",1755226889532,3.469,4623.2,4622.6,0.4698]
["bitfinex","ETHUSD",1755226889707,3.469,4623.2,4622.7,0.4936]
["bitfinex","ETHUSD",1755226890015,3.469,4623.2,4622.8,0.4936]
["bitfinex","ETHUSD",1755226890210,2.27100766,4623.2,4622.8,0.4936]
["bitfinex","ETHUSD",1755226890522,3.468,4623.2,4622.8,0.4936]
["bitfinex","ETHUSD",1755226891032,2.16333153,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1755226891175,32.16337833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755226891374,44.8921014,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755226891625,45.36970734,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755226891839,45.36970734,4622.4,4619.5,2.76550412]
["bitfinex","ETHUSD",1755226891840,0.27614064,4622.3,4619.5,2.76550412]
["bitfinex","ETHUSD",1755226892115,11.3306603,4621.2,4619.6,0.27655041]
["bitfinex","ETHUSD",1755226892315,2.16426967,4620.5,4619.6,0.77015041]
["bitfinex","ETHUSD",1755226892500,2.16426967,4620.5,4619.7,0.61702236]
["bitfinex","ETHUSD",1755226892814,3.379,4620.7,4619.7,1.11062236]
["bitfinex","ETHUSD",1755226893017,3.378,4621.4,4619.8,0.9634]
["bitfinex","ETHUSD",1755226893213,2.16347423,4622.2,4619.7,0.61702236]
["bitfinex","ETHUSD",1755226893214,32.16389836,4621.3,4620.1,2.16445513]
["bitfinex","ETHUSD",1755226893421,2.16389836,4621.3,4620.2,1.27618551]
["bitfinex","ETHUSD",1755226893622,0.16027787,4621.8,4620.3,0.9634]
["bitfinex","ETHUSD",1755226893786,0.4461,4622.3,4620.3,2.16435096]
["bitfinex","ETHUSD",1755226893986,3.382,4621.9,4620.4,0.9634]
["bitfinex","ETHUSD",1755226894200,30.46251705,4621.8,4619.7,0.61702236]
["bitfinex","ETHUSD",1755226894529,2.16410092,4620.9,4619.7,0.4936]
["bitfinex","ETHUSD",1755226894706,3.383,4620.8,4619.7,0.4936]
["bitfinex","ETHUSD",1755226894887,0.4461,4620.8,4619.7,0.4936]
["bitfinex","ETHUSD",1755226895092,0.4461,4621.6,4619.8,0.4698]
["bitfinex","ETHUSD",1755226895290,35.54782471,4621.5,4619.9,2.16450297]
["bitfinex","ETHUSD",1755226895607,30.0,4621.4,4620.5,2.16425708]
["bitfinex","ETHUSD",1755226895815,0.4461,4621.6,4620.6,0.4936]
["bitfinex","ETHUSD",1755226895816,3.8291,4621.6,4620.6,0.4936]
["bitfinex","ETHUSD",1755226896225,2.16381198,4621.5,4620.6,0.4936]
["bitfinex","ETHUSD",1755226896425,0.01641705,4621.4,4620.6,0.4936]
["bitfinex","ETHUSD",1755226896595,0.4461,4621.3,4620.1,2.65805467]
["bitfinex","ETHUSD",1755226896796,0.01641705,4621.2,4620.1,0.83897651]
["bitfinex","ETHUSD",1755226897226,0.4461,4621.3,4620.1,2.65804267]
["bitfinex","ETHUSD",1755226897424,0.01641705,4621.2,4620.1,0.4936]
["bitfinex","ETHUSD",1755226897626,0.01641705,4621.2,4620.1,2.65804673]
["bitfinex","ETHUSD",1755226897928,3.383,4621.5,4620.1,2.65804673]
["bitfinex","ETHUSD",1755226897929,3.383,4621.5,4620.5,2.16425709]
["bitfinex","ETHUSD",1755226898134,3.382,4621.7,4620.6,0.4936]
["bitfinex","ETHUSD",1755226898318,30.0,4621.6,4620.6,0.4936]
["bitfinex","ETHUSD",1755226898621,32.16375551,4621.6,4620.6,0.4936]
["bitfinex","ETHUSD",1755226898797,2.60975587,4621.9,4620.6,0.4936]
["bitfinex","ETHUSD",1755226899003,33.38,4621.8,4620.6,0.4936]
["bitfinex","ETHUSD",1755226899221,30.0,4621.7,4620.7,2.63397262]
["bitfinex","ETHUSD",1755226899433,0.4879,4622.6,4620.7,2.63397262]
["bitfinex","ETHUSD",1755226899434,0.4461,4622.9,4620.8,1.27615726]
["bitfinex","ETHUSD",1755226899632,5.5432457,4622.7,4620.9,0.9634]
["bitfinex","ETHUSD",1755226899793,5.5432457,4622.7,4621.0,0.9634]
["bitfinex","ETHUSD",1755226899794,5.54326397,4622.7,4621.0,0.9634]
["bitfinex","ETHUSD",1755226899994,5.54326397,4622.7,4621.1,3.12737543]
["bitfinex","ETHUSD",1755226900234,5.54326397,4622.7,4621.1,2.63377543]
["bitfinex","ETHUSD",1755226900403,3.381,4622.7,4621.3,2.16389327]
["bitfinex","ETHUSD",1755226900593,0.4461,4622.6,4621.3,2.16389289]
["bitfinex","ETHUSD",1755226900794,0.4461,4622.6,4621.2,2.65753839]
["bitfinex","ETHUSD",1755226900795,2.17974914,4622.5,4621.2,2.65753839]
["bitfinex","ETHUSD",1755226900999,30.4461,4622.4,4620.6,0.4936]
["bitfinex","ETHUSD",1755226901239,0.108,4621.4,4620.7,0.108]
["bitfinex","ETHUSD",1755226902822,0.108,4621.4,4620.8,0.4698]
["bitfinex","ETHUSD",1755226903017,0.108,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1755226903612,0.108,4621.7,4621.1,4.3474]
["bitfinex","ETHUSD",1755226903834,0.108,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1755226904327,0.4461,4623.0,4621.6,2.16375281]
["bitfinex","ETHUSD",1755226904328,0.108,4622.8,4621.6,1.0714]
["bitfinex","ETHUSD",1755226904542,0.108,4622.8,4622.2,0.108]
["bitfinex","ETHUSD",1755226905736,0.108,4623.0,4622.3,0.4936]
["bitfinex","ETHUSD",1755226907621,30.0,4622.9,4622.2,0.108]
["bitfinex","ETHUSD",1755226907828,30.4461,4622.9,4622.2,0.108]
["bitfinex","ETHUSD",1755226908026,0.4461,4622.9,4622.2,0.108]
["bitfinex","ETHUSD",1755226908439,0.01641705,4622.8,4622.2,0.108]
["bitfinex","ETHUSD",1755226908644,0.4899,4623.2,4622.2,0.108]
["bitfinex","ETHUSD",1755226908645,0.5541,4622.7,4622.2,0.108]
["bitfinex","ETHUSD",1755226908828,0.108,4622.7,4622.2,0.108]
["bitfinex","ETHUSD",1755226909032,0.4461,4622.6,4622.2,0.108]
["bitfinex","ETHUSD",1755226909234,0.4461,4622.5,4622.2,0.108]
["bitfinex","ETHUSD",1755226909554,0.4899,4623.2,4621.3,2.16387744]
["bitfinex","ETHUSD",1755226909555,0.4461,4622.4,4621.3,2.16387744]
["bitfinex","ETHUSD",1755226909844,0.4461,4622.4,4621.3,2.47417808]
["bitfinex","ETHUSD",1755226910025,0.4461,4622.4,4621.6,2.16375245]
["bitfinex","ETHUSD",1755226910341,0.5541,4622.4,4621.7,2.27170049]
["bitfinex","ETHUSD",1755226910514,0.108,4622.4,4621.7,0.108]
["bitfinex","ETHUSD",1755226910710,0.108,4622.7,4621.8,0.4936]
["bitfinex","ETHUSD",1755226910942,0.108,4622.7,4622.1,0.108]
["bitfinex","ETHUSD",1755226912144,2.2712492,4622.7,4622.1,0.108]
["bitfinex","ETHUSD",1755226912315,0.108,4622.7,4621.5,2.16378793]
["bitfinex","ETHUSD",1755226912641,0.108,4622.7,4621.1,0.650197]
["bitfinex","ETHUSD",1755226912642,30.9313,4622.6,4621.1,2.81417523]
["bitfinex","ETHUSD",1755226912848,0.108,4621.9,4621.3,0.108]
["bitfinex","ETHUSD",1755226914329,2.16371263,4621.7,4621.3,0.108]
["bitfinex","ETHUSD",1755226914628,0.4578,4621.6,4621.0,0.108]
["bitfinex","ETHUSD",1755226914842,2.62155642,4621.6,4621.0,0.108]
["bitfinex","ETHUSD",1755226915043,0.4578,4621.6,4621.0,0.108]
["bitfinex","ETHUSD",1755226915364,30.108,4621.5,4620.8,0.108]
["bitfinex","ETHUSD",1755226915524,2.27201677,4621.1,4620.4,3.485]
["bitfinex","ETHUSD",1755226915725,0.5658,4621.1,4620.4,3.485]
["bitfinex","ETHUSD",1755226915946,0.5658,4621.1,4620.4,0.108]
["bitfinex","ETHUSD",1755226916123,0.108,4621.1,4620.4,0.108]
["bitfinex","ETHUSD",1755226919356,2.27198843,4621.1,4620.4,0.108]
["bitfinex","ETHUSD",1755226919857,0.108,4621.1,4620.4,0.108]
["bitfinex","ETHUSD",1755226920026,3.374,4621.5,4620.5,0.4799]
["bitfinex","ETHUSD",1755226920343,0.108,4621.4,4620.7,0.108]
["bitfinex","ETHUSD",1755226920550,2.16362554,4621.9,4620.8,2.64398684]
["bitfinex","ETHUSD",1755226920747,0.108,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1755226920927,0.108,4621.9,4620.9,2.60404991]
["bitfinex","ETHUSD",1755226921128,0.108,4621.9,4621.3,0.108]
["bitfinex","ETHUSD",1755226922644,2.16328218,4622.7,4621.4,0.44]
["bitfinex","ETHUSD",1755226922829,2.62093833,4623.0,4621.4,0.44]
["bitfinex","ETHUSD",1755226922830,0.108,4622.4,4621.8,0.108]
["bitfinex","ETHUSD",1755226923433,0.4578,4622.8,4621.8,0.5879]
["bitfinex","ETHUSD",1755226923664,0.108,4622.6,4621.8,0.5879]
["bitfinex","ETHUSD",1755226924371,2.27129021,4622.6,4621.8,0.5879]
["bitfinex","ETHUSD",1755226924672,0.108,4622.6,4621.9,0.2751647]
["bitfinex","ETHUSD",1755226924875,2.62072499,4623.4,4622.0,0.4799]
["bitfinex","ETHUSD",1755226925037,2.16306954,4623.1,4622.1,2.1634999]
["bitfinex","ETHUSD",1755226925232,2.16305076,4623.1,4622.1,2.16351547]
["bitfinex","ETHUSD",1755226925545,0.4578,4623.4,4622.1,2.16351547]
["bitfinex","ETHUSD",1755226926074,1.01825043,4623.9,4622.1,2.6882254]
["bitfinex","ETHUSD",1755226926288,1.01825043,4623.9,4622.4,24.35953024]
["bitfinex","ETHUSD",1755226926569,0.16261329,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1755226926793,0.16261329,4624.5,4624.4,5.54144269]
["bitfinex","ETHUSD",1755226926938,0.002,4624.6,4624.4,5.54144269]
["bitfinex","ETHUSD",1755226926939,0.002,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1755226927138,0.002,4624.6,4624.5,3.65806415]
["bitfinex","ETHUSD",1755226927573,0.002,4624.6,4624.5,3.6364402]
["bitfinex","ETHUSD",1755226927775,0.002,4624.6,4624.5,3.65806415]
["bitfinex","ETHUSD",1755226928442,0.002,4624.6,4624.5,3.6364402]
["bitfinex","ETHUSD",1755226929147,0.002,4625.8,4625.2,2.16206866]
["bitfinex","ETHUSD",1755226929482,1e-08,4625.3,4625.2,8.56268934]
["bitfinex","ETHUSD",1755226929680,1e-08,4625.3,4625.2,8.54106866]
["bitfinex","ETHUSD",1755226929837,1e-08,4625.3,4625.2,9.46096866]
["bitfinex","ETHUSD",1755226930038,1e-08,4625.3,4625.2,11.14268018]
["bitfinex","ETHUSD",1755226931062,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755226931267,1e-08,4625.8,4625.7,8.5624533]
["bitfinex","ETHUSD",1755226931481,1e-08,4625.8,4625.7,9.46073496]
["bitfinex","ETHUSD",1755226934897,1e-08,4625.8,4625.7,9.56473496]
["bitfinex","ETHUSD",1755226935208,1e-08,4625.8,4625.7,7.36239993]
["bitfinex","ETHUSD",1755226935494,1e-08,4625.8,4625.7,10.73539993]
["bitfinex","ETHUSD",1755226935867,1e-08,4625.8,4625.7,7.36239993]
["bitfinex","ETHUSD",1755226936197,1e-08,4625.8,4625.7,10.73439993]
["bitfinex","ETHUSD",1755226936596,1e-08,4625.8,4625.7,10.82099393]
["bitfinex","ETHUSD",1755226937593,1e-08,4625.8,4625.7,7.00899393]
["bitfinex","ETHUSD",1755226937901,1e-08,4625.8,4625.7,9.81349993]
["bitfinex","ETHUSD",1755226938198,0.45780001,4625.8,4625.7,3.478]
["bitfinex","ETHUSD",1755226938415,0.45780001,4625.8,4625.7,5.63983496]
["bitfinex","ETHUSD",1755226938765,0.45780001,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1755226938979,0.45780001,4625.8,4625.7,5.63983496]
["bitfinex","ETHUSD",1755226939179,0.45780001,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1755226939396,0.45780001,4625.8,4625.7,5.63983496]
["bitfinex","ETHUSD",1755226939577,0.45780001,4625.8,4625.7,5.90582671]
["bitfinex","ETHUSD",1755226940512,1e-08,4625.8,4625.7,2.53582671]
["bitfinex","ETHUSD",1755226940814,1e-08,4625.8,4625.7,5.90582671]
["bitfinex","ETHUSD",1755226941118,1e-08,4625.8,4625.7,10.15582671]
["bitfinex","ETHUSD",1755226946305,1e-08,4625.8,4625.7,6.78582671]
["bitfinex","ETHUSD",1755226946503,0.44650001,4625.8,4625.7,5.89882671]
["bitfinex","ETHUSD",1755226947293,0.44650001,4625.8,4625.7,3.47]
["bitfinex","ETHUSD",1755226947799,0.44650001,4625.8,4625.7,5.63183496]
["bitfinex","ETHUSD",1755226948211,0.44650001,4625.8,4625.7,3.47]
["bitfinex","ETHUSD",1755226948720,0.44650001,4625.8,4625.7,3.471]
["bitfinex","ETHUSD",1755226949289,0.44650001,4625.8,4625.7,5.63283496]
["bitfinex","ETHUSD",1755226949723,0.44650001,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1755226949929,0.44650001,4625.8,4625.7,5.63183496]
["bitfinex","ETHUSD",1755226950904,1e-08,4625.8,4625.7,6.41120973]
["bitfinex","ETHUSD",1755226951204,1e-08,4625.8,4625.7,7.32210973]
["bitfinex","ETHUSD",1755226954633,1e-08,4625.8,4625.7,11.57210973]
["bitfinex","ETHUSD",1755226956900,1e-08,4625.8,4625.7,14.12900973]
["bitfinex","ETHUSD",1755226957128,1e-08,4625.8,4625.7,14.57210973]
["bitfinex","ETHUSD",1755226957346,1e-08,4625.8,4625.7,11.21010973]
["bitfinex","ETHUSD",1755226957651,1e-08,4625.8,4625.7,14.56710973]
["bitfinex","ETHUSD",1755226958352,1e-08,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1755226958551,1e-08,4626.3,4626.2,8.75537745]
["bitfinex","ETHUSD",1755226958720,1e-08,4626.3,4626.2,8.73376144]
["bitfinex","ETHUSD",1755226958920,1e-08,4626.3,4626.2,9.75266144]
["bitfinex","ETHUSD",1755226962236,1e-08,4626.3,4626.2,9.30956144]
["bitfinex","ETHUSD",1755226964065,1e-08,4626.3,4626.2,9.75266144]
["bitfinex","ETHUSD",1755226967063,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1755226967369,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1755226967526,0.002,4627.7,4627.6,5.53755682]
["bitfinex","ETHUSD",1755226967726,0.002,4627.7,4627.6,5.62394735]
["bitfinex","ETHUSD",1755226967921,0.002,4627.7,4627.6,6.92134407]
["bitfinex","ETHUSD",1755226968160,0.002,4627.7,4627.6,7.38914407]
["bitfinex","ETHUSD",1755226968328,0.4465,4628.5,4628.0,2.16076058]
["bitfinex","ETHUSD",1755226968528,0.4465,4628.5,4628.0,5.62376058]
["bitfinex","ETHUSD",1755226969666,0.002,4628.6,4628.0,5.62376058]
["bitfinex","ETHUSD",1755226969826,0.4485,4628.1,4628.0,5.62376058]
["bitfinex","ETHUSD",1755226970022,0.002,4628.1,4628.0,6.40221995]
["bitfinex","ETHUSD",1755226970343,1e-08,4628.1,4628.0,9.40221995]
["bitfinex","ETHUSD",1755226970729,1e-08,4628.1,4628.0,9.87001995]
["bitfinex","ETHUSD",1755226970924,1e-08,4628.1,4628.0,10.31311995]
["bitfinex","ETHUSD",1755226972263,0.002,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1755226972425,0.002,4628.6,4628.5,6.13957988]
["bitfinex","ETHUSD",1755226972631,0.002,4628.6,4628.5,9.08052716]
["bitfinex","ETHUSD",1755226973241,0.002,4628.6,4628.5,5.26852716]
["bitfinex","ETHUSD",1755226973448,0.002,4628.6,4628.5,8.62252716]
["bitfinex","ETHUSD",1755226973955,0.002,4628.6,4628.5,9.07952716]
["bitfinex","ETHUSD",1755226974148,0.002,4628.6,4628.5,10.20353998]
["bitfinex","ETHUSD",1755226974767,0.002,4629.5,4629.0,2.16029379]
["bitfinex","ETHUSD",1755226975067,0.002,4629.5,4629.0,8.53589672]
["bitfinex","ETHUSD",1755226975254,1e-08,4629.1,4629.0,9.07929379]
["bitfinex","ETHUSD",1755226975458,1e-08,4629.1,4629.0,10.2032598]
["bitfinex","ETHUSD",1755226976533,1e-08,4629.1,4629.0,10.6330598]
["bitfinex","ETHUSD",1755226976880,0.002,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1755226976881,1e-08,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1755226977068,1e-08,4629.5,4629.4,10.72270821]
["bitfinex","ETHUSD",1755226977279,1e-08,4629.5,4629.4,14.69590714]
["bitfinex","ETHUSD",1755226977461,1e-08,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755226977655,1e-08,4630.0,4629.9,8.64347259]
["bitfinex","ETHUSD",1755226977851,1e-08,4630.0,4629.9,9.07887386]
["bitfinex","ETHUSD",1755226978186,1e-08,4630.0,4629.9,10.63255584]
["bitfinex","ETHUSD",1755226978689,1e-08,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755226978985,1e-08,4630.1,4630.0,6.40062721]
["bitfinex","ETHUSD",1755226979371,0.4605,4631.0,4630.4,2.15964063]
["bitfinex","ETHUSD",1755226979372,1e-08,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755226979572,1e-08,4630.5,4630.4,8.51264063]
["bitfinex","ETHUSD",1755226979877,1e-08,4630.5,4630.4,6.33487603]
["bitfinex","ETHUSD",1755226980073,0.45850001,4630.5,4630.4,8.62064063]
["bitfinex","ETHUSD",1755226980250,1e-08,4630.5,4630.4,8.62064063]
["bitfinex","ETHUSD",1755226981249,1e-08,4630.5,4630.4,9.07764063]
["bitfinex","ETHUSD",1755226982053,0.4585,4632.2,4631.3,2.15922095]
["bitfinex","ETHUSD",1755226982271,0.4605,4631.4,4631.3,5.62022095]
["bitfinex","ETHUSD",1755226982681,0.936,4631.4,4631.3,5.62022095]
["bitfinex","ETHUSD",1755226983390,0.4605,4631.4,4631.3,5.62022095]
["bitfinex","ETHUSD",1755226983855,0.002,4631.4,4631.3,6.39817251]
["bitfinex","ETHUSD",1755226984960,0.002,4631.4,4631.3,9.39817251]
["bitfinex","ETHUSD",1755226985155,0.002,4631.4,4631.3,6.04517251]
["bitfinex","ETHUSD",1755226985484,0.4605,4631.4,4631.3,9.39717251]
["bitfinex","ETHUSD",1755226986288,0.002,4631.4,4631.3,9.39717251]
["bitfinex","ETHUSD",1755226986663,0.002,4631.4,4631.3,6.04517251]
["bitfinex","ETHUSD",1755226986991,0.4605,4631.4,4631.3,9.39717251]
["bitfinex","ETHUSD",1755226987299,0.4605,4631.4,4631.3,6.04517251]
["bitfinex","ETHUSD",1755226987506,0.4605,4631.4,4631.3,8.61922095]
["bitfinex","ETHUSD",1755226988702,0.4605,4631.4,4631.3,5.26722095]
["bitfinex","ETHUSD",1755226989010,0.936,4631.4,4631.3,8.61922095]
["bitfinex","ETHUSD",1755226989577,0.4605,4631.4,4631.3,8.61922095]
["bitfinex","ETHUSD",1755226989817,0.002,4631.4,4631.3,9.69707251]
["bitfinex","ETHUSD",1755226990678,0.002,4631.4,4631.3,9.66667251]
["bitfinex","ETHUSD",1755226991610,0.002,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755226991611,0.4605,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755226991809,0.936,4631.4,4631.3,5.51122095]
["bitfinex","ETHUSD",1755226992018,0.002,4631.4,4631.3,5.51122095]
["bitfinex","ETHUSD",1755226992421,0.4605,4631.4,4631.3,5.51122095]
["bitfinex","ETHUSD",1755226992611,0.936,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755226992792,0.936,4631.4,4631.3,5.51122095]
["bitfinex","ETHUSD",1755226992989,0.4605,4631.4,4631.3,5.51122095]
["bitfinex","ETHUSD",1755226994318,0.936,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755226994487,0.936,4631.4,4631.3,5.51022095]
["bitfinex","ETHUSD",1755226994691,0.936,4631.4,4631.3,3.351]
["bitfinex","ETHUSD",1755226996022,0.936,4631.4,4631.2,2.15926061]
["bitfinex","ETHUSD",1755226996220,0.002,4631.4,4631.1,2.15930256]
["bitfinex","ETHUSD",1755226996424,0.002,4631.4,4631.2,3.351]
["bitfinex","ETHUSD",1755226996722,0.002,4631.4,4631.3,3.351]
["bitfinex","ETHUSD",1755226997335,0.936,4631.4,4631.3,3.351]
["bitfinex","ETHUSD",1755226998035,0.002,4631.4,4631.3,5.51022095]
["bitfinex","ETHUSD",1755226998495,0.4605,4631.4,4631.3,5.51022095]
["bitfinex","ETHUSD",1755226999819,0.4605,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755227000027,0.002,4631.4,4631.3,6.15904695]
["bitfinex","ETHUSD",1755227001701,0.002,4631.4,4631.3,6.26704695]
["bitfinex","ETHUSD",1755227004857,0.002,4631.4,4631.3,7.33080812]
["bitfinex","ETHUSD",1755227005223,0.002,4631.4,4631.3,7.78450812]
["bitfinex","ETHUSD",1755227005430,0.002,4631.9,4631.3,7.78450812]
["bitfinex","ETHUSD",1755227005431,0.002,4631.9,4631.6,2.15905836]
["bitfinex","ETHUSD",1755227005642,0.002,4631.9,4631.7,3.37259034]
["bitfinex","ETHUSD",1755227005836,0.002,4631.9,4631.8,2.80170253]
["bitfinex","ETHUSD",1755227006246,0.002,4631.9,4631.8,3.27980253]
["bitfinex","ETHUSD",1755227007151,0.002,4631.9,4631.8,6.27980253]
["bitfinex","ETHUSD",1755227007461,0.002,4631.9,4631.8,6.73350253]
["bitfinex","ETHUSD",1755227008446,0.002,4631.9,4631.8,5.80170253]
["bitfinex","ETHUSD",1755227008740,0.002,4631.9,4631.8,9.15270253]
["bitfinex","ETHUSD",1755227010800,0.2495,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1755227010935,1e-08,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1755227011248,1e-08,4632.5,4632.4,5.1802953]
["bitfinex","ETHUSD",1755227011430,1e-08,4632.5,4632.4,8.50870822]
["bitfinex","ETHUSD",1755227011630,1e-08,4632.5,4632.4,10.14156919]
["bitfinex","ETHUSD",1755227013841,1e-08,4632.5,4632.4,6.79156919]
["bitfinex","ETHUSD",1755227014071,1e-08,4632.5,4632.4,10.61336919]
["bitfinex","ETHUSD",1755227014562,1e-08,4632.5,4632.4,7.26336919]
["bitfinex","ETHUSD",1755227014731,1e-08,4632.5,4632.4,10.61336919]
["bitfinex","ETHUSD",1755227015368,1e-08,4632.5,4632.4,2.63050822]
["bitfinex","ETHUSD",1755227015558,1e-08,4632.5,4632.4,5.98050822]
["bitfinex","ETHUSD",1755227016335,1e-08,4632.5,4632.4,2.63050822]
["bitfinex","ETHUSD",1755227016542,0.96350001,4632.5,4632.4,0.4718]
["bitfinex","ETHUSD",1755227016770,0.96350001,4632.5,4631.4,2.15913278]
["bitfinex","ETHUSD",1755227016971,0.96350001,4632.5,4631.6,2.15907901]
["bitfinex","ETHUSD",1755227016972,1e-08,4632.5,4631.6,2.15907901]
["bitfinex","ETHUSD",1755227017273,0.9635,4632.4,4631.8,0.4718]
["bitfinex","ETHUSD",1755227017478,0.9635,4632.3,4631.9,3.35]
["bitfinex","ETHUSD",1755227017658,1e-08,4632.5,4631.9,3.35]
["bitfinex","ETHUSD",1755227017862,0.9635,4632.2,4631.7,2.80779937]
["bitfinex","ETHUSD",1755227018038,0.9635,4632.1,4631.8,3.35]
["bitfinex","ETHUSD",1755227018238,1e-08,4632.5,4631.7,0.648769]
["bitfinex","ETHUSD",1755227018239,0.9635,4632.0,4631.7,2.15903129]
["bitfinex","ETHUSD",1755227018553,0.4718,4631.9,4631.8,3.35]
["bitfinex","ETHUSD",1755227019435,0.9635,4631.9,4631.8,3.35]
["bitfinex","ETHUSD",1755227019639,33.12244763,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1755227019940,30.9635,4631.8,4631.5,3.35]
["bitfinex","ETHUSD",1755227020167,0.9635,4631.7,4631.5,3.35]
["bitfinex","ETHUSD",1755227020366,0.4718,4631.6,4631.5,3.35]
["bitfinex","ETHUSD",1755227020777,0.9635,4631.6,4631.5,3.35]
["bitfinex","ETHUSD",1755227021802,0.4718,4631.6,4631.5,3.35]
["bitfinex","ETHUSD",1755227022003,1e-08,4632.5,4631.5,3.35]
["bitfinex","ETHUSD",1755227022200,1e-08,4632.5,4631.6,0.02159081]
["bitfinex","ETHUSD",1755227022423,1e-08,4632.5,4632.2,0.108]
["bitfinex","ETHUSD",1755227022571,1e-08,4632.5,4632.4,2.26670822]
["bitfinex","ETHUSD",1755227023276,0.47180001,4632.5,4632.4,3.458]
["bitfinex","ETHUSD",1755227024198,0.96350001,4632.5,4632.4,3.35]
["bitfinex","ETHUSD",1755227024599,0.96350001,4632.5,4632.2,0.108]
["bitfinex","ETHUSD",1755227024600,2.15871078,4632.4,4632.2,3.35]
["bitfinex","ETHUSD",1755227024770,2.17512783,4632.4,4632.2,3.35]
["bitfinex","ETHUSD",1755227024970,0.9635,4632.3,4632.2,3.35]
["bitfinex","ETHUSD",1755227025569,0.5798,4632.3,4632.2,3.35]
["bitfinex","ETHUSD",1755227025970,0.108,4632.3,4632.2,5.50880143]
["bitfinex","ETHUSD",1755227026176,1e-08,4632.5,4632.2,3.458]
["bitfinex","ETHUSD",1755227026377,1e-08,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1755227026707,1e-08,4632.5,4632.4,2.26670822]
["bitfinex","ETHUSD",1755227026906,1e-08,4632.5,4632.4,2.74480822]
["bitfinex","ETHUSD",1755227027092,1e-08,4632.5,4632.4,2.26670822]
["bitfinex","ETHUSD",1755227027297,0.47180001,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755227027608,1e-08,4632.5,4632.4,5.61670822]
["bitfinex","ETHUSD",1755227028594,1e-08,4632.5,4632.4,6.09480822]
["bitfinex","ETHUSD",1755227029112,1e-08,4632.5,4632.4,5.61670822]
["bitfinex","ETHUSD",1755227029982,1e-08,4632.5,4632.4,3.458]
["bitfinex","ETHUSD",1755227030183,0.47180001,4632.5,4632.4,3.544492]
["bitfinex","ETHUSD",1755227030378,0.47180001,4632.5,4632.4,3.458]
["bitfinex","ETHUSD",1755227030780,0.47180001,4632.5,4632.4,5.61670822]
["bitfinex","ETHUSD",1755227030781,1e-08,4632.5,4632.4,5.61670822]
["bitfinex","ETHUSD",1755227031077,1e-08,4632.5,4632.4,6.87235743]
["bitfinex","ETHUSD",1755227031282,1e-08,4632.5,4632.4,7.32605743]
["bitfinex","ETHUSD",1755227032429,1e-08,4632.5,4632.4,7.41254343]
["bitfinex","ETHUSD",1755227032802,1e-08,4632.5,4632.4,6.95884343]
["bitfinex","ETHUSD",1755227033510,1e-08,4632.5,4632.4,7.42674343]
["bitfinex","ETHUSD",1755227034710,1e-08,4632.5,4632.4,6.95884343]
["bitfinex","ETHUSD",1755227035518,1e-08,4632.5,4632.4,7.42674343]
["bitfinex","ETHUSD",1755227035686,1e-08,4632.5,4632.4,6.95884343]
["bitfinex","ETHUSD",1755227036692,1e-08,4632.5,4632.4,3.13074343]
["bitfinex","ETHUSD",1755227036999,1e-08,4632.5,4632.4,2.35319422]
["bitfinex","ETHUSD",1755227037188,1e-08,4632.5,4632.4,5.70219422]
["bitfinex","ETHUSD",1755227037389,0.45670001,4632.5,4632.4,5.70219422]
["bitfinex","ETHUSD",1755227039890,1e-08,4632.5,4632.4,5.70219422]
["bitfinex","ETHUSD",1755227041592,1e-08,4632.5,4632.4,10.41029422]
["bitfinex","ETHUSD",1755227041802,1e-08,4632.5,4632.4,6.60319422]
["bitfinex","ETHUSD",1755227042023,1e-08,4632.5,4632.4,9.95219422]
["bitfinex","ETHUSD",1755227042325,1e-08,4632.5,4632.4,4.444486]
["bitfinex","ETHUSD",1755227042618,0.45670001,4632.5,4632.4,7.707]
["bitfinex","ETHUSD",1755227043318,0.45670001,4632.5,4632.4,9.86570822]
["bitfinex","ETHUSD",1755227043522,1e-08,4632.5,4632.4,9.86570822]
["bitfinex","ETHUSD",1755227044317,1e-08,4632.5,4632.4,10.32380822]
["bitfinex","ETHUSD",1755227044518,1e-08,4632.5,4632.4,10.84061053]
["bitfinex","ETHUSD",1755227044928,1e-08,4632.5,4632.4,10.38251053]
["bitfinex","ETHUSD",1755227045489,0.45670001,4632.5,4632.4,9.86570822]
["bitfinex","ETHUSD",1755227045795,0.45670001,4632.5,4632.4,7.707]
["bitfinex","ETHUSD",1755227046538,0.45670001,4632.5,4632.4,3.457]
["bitfinex","ETHUSD",1755227047028,0.45670001,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755227047233,3.11116163,4632.5,4632.3,3.349]
["bitfinex","ETHUSD",1755227047535,0.9525,4632.4,4632.2,3.349]
["bitfinex","ETHUSD",1755227047836,0.4567,4632.4,4632.2,3.349]
["bitfinex","ETHUSD",1755227048003,1e-08,4632.5,4632.2,3.349]
["bitfinex","ETHUSD",1755227048202,0.4567,4632.3,4632.2,3.349]
["bitfinex","ETHUSD",1755227050307,0.9525,4632.3,4632.2,3.349]
["bitfinex","ETHUSD",1755227050730,0.4567,4632.3,4632.2,3.349]
["bitfinex","ETHUSD",1755227052715,1e-08,4632.5,4632.2,3.349]
["bitfinex","ETHUSD",1755227052952,1e-08,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1755227053655,1e-08,4632.5,4632.4,2.6383953]
["bitfinex","ETHUSD",1755227053857,1e-08,4632.5,4632.4,2.61680822]
["bitfinex","ETHUSD",1755227054152,1e-08,4632.5,4632.4,5.96580822]
["bitfinex","ETHUSD",1755227055220,1e-08,4632.5,4632.4,3.349]
["bitfinex","ETHUSD",1755227055543,0.45670001,4632.5,4632.4,3.349]
["bitfinex","ETHUSD",1755227056440,0.45670001,4632.5,4632.1,0.001]
["bitfinex","ETHUSD",1755227056441,2.15870822,4632.4,4632.1,0.001]
["bitfinex","ETHUSD",1755227056641,2.15880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755227056846,32.15880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755227057045,33.11130143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755227057545,3.11130143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755227057717,33.11130143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755227058513,33.11130143,4632.2,4631.7,0.001]
["bitfinex","ETHUSD",1755227058514,2.15898786,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1755227058723,35.63240491,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1755227058925,36.99502192,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1755227059477,2.15912771,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227059770,32.28354476,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227060075,33.21962771,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227061031,33.21876424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227065770,3.21876424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227065964,3.23518129,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227066170,33.23518129,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227066371,33.21876424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227069171,36.56876424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227070873,6.56876424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227071277,36.56876424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227072080,36.07296424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227072251,36.54126424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227072864,36.07296424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227073275,35.61626424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227073438,36.08296424,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227076642,32.15912771,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227076958,35.61712771,4631.5,4631.4,0.9369]
["bitfinex","ETHUSD",1755227077158,35.61712771,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227077376,36.08382771,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755227077671,36.08382771,4631.5,4630.8,0.001]
["bitfinex","ETHUSD",1755227077672,2.15922095,4631.3,4630.8,0.001]
["bitfinex","ETHUSD",1755227077864,13.60546415,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755227078044,46.95546415,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755227078247,47.89046415,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755227079062,47.89046415,4630.9,4630.4,0.001]
["bitfinex","ETHUSD",1755227079063,2.15954735,4630.6,4630.4,0.001]
["bitfinex","ETHUSD",1755227079239,35.6339644,4630.6,4630.4,0.001]
["bitfinex","ETHUSD",1755227079451,35.61754735,4630.6,4630.4,0.001]
["bitfinex","ETHUSD",1755227079656,36.08424735,4630.6,4630.4,0.001]
["bitfinex","ETHUSD",1755227081250,36.08424735,4630.6,4629.4,0.001]
["bitfinex","ETHUSD",1755227081251,36.55254735,4630.6,4629.4,0.001]
["bitfinex","ETHUSD",1755227081454,2.16006048,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1755227081654,46.95611718,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1755227082958,47.42281718,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1755227084794,47.88675685,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1755227085004,48.35505685,4629.5,4628.0,0.4933]
["bitfinex","ETHUSD",1755227085190,0.108,4628.2,4628.0,0.4933]
["bitfinex","ETHUSD",1755227085377,33.35,4628.1,4627.8,0.4426]
["bitfinex","ETHUSD",1755227085691,0.108,4628.2,4627.9,0.4426]
["bitfinex","ETHUSD",1755227085989,0.108,4628.2,4628.0,0.9359]
["bitfinex","ETHUSD",1755227085990,30.0,4628.1,4628.0,0.9359]
["bitfinex","ETHUSD",1755227087689,0.108,4628.2,4628.0,0.9359]
["bitfinex","ETHUSD",1755227087892,0.108,4628.2,4628.1,0.4933]
["bitfinex","ETHUSD",1755227088072,0.108,4628.2,4628.1,0.9359]
["bitfinex","ETHUSD",1755227088268,0.108,4628.2,4627.5,0.108]
["bitfinex","ETHUSD",1755227088269,2.16071389,4628.1,4627.6,0.4933]
["bitfinex","ETHUSD",1755227088593,0.108,4627.9,4627.7,0.4933]
["bitfinex","ETHUSD",1755227088767,0.108,4627.9,4627.3,0.108]
["bitfinex","ETHUSD",1755227088975,0.108,4627.9,4627.4,0.9359]
["bitfinex","ETHUSD",1755227089176,0.108,4627.9,4627.5,0.9359]
["bitfinex","ETHUSD",1755227089366,0.108,4627.9,4627.6,0.9359]
["bitfinex","ETHUSD",1755227089565,0.108,4627.9,4627.7,0.9359]
["bitfinex","ETHUSD",1755227089876,0.108,4627.9,4627.8,0.9359]
["bitfinex","ETHUSD",1755227091099,0.108,4627.9,4627.8,0.4933]
["bitfinex","ETHUSD",1755227091281,0.108,4627.9,4627.4,0.9359]
["bitfinex","ETHUSD",1755227091492,0.108,4627.9,4627.5,0.9359]
["bitfinex","ETHUSD",1755227091798,0.108,4627.9,4627.6,0.967]
["bitfinex","ETHUSD",1755227092094,0.108,4627.9,4627.7,0.967]
["bitfinex","ETHUSD",1755227092396,0.108,4627.9,4627.8,0.967]
["bitfinex","ETHUSD",1755227092894,0.108,4628.2,4627.8,0.967]
["bitfinex","ETHUSD",1755227093072,30.0,4628.1,4627.9,0.967]
["bitfinex","ETHUSD",1755227093271,0.108,4628.4,4628.0,0.967]
["bitfinex","ETHUSD",1755227093478,30.0,4628.3,4628.1,0.4996]
["bitfinex","ETHUSD",1755227093698,32.16066071,4628.3,4628.2,0.967]
["bitfinex","ETHUSD",1755227093994,2.16066071,4628.3,4628.2,0.4996]
["bitfinex","ETHUSD",1755227094194,30.0,4628.2,4627.5,0.108]
["bitfinex","ETHUSD",1755227094365,3.458,4628.1,4627.5,0.108]
["bitfinex","ETHUSD",1755227094562,33.458,4628.1,4627.5,0.108]
["bitfinex","ETHUSD",1755227094797,30.0,4628.0,4627.5,0.108]
["bitfinex","ETHUSD",1755227094998,30.0,4628.0,4627.6,0.4996]
["bitfinex","ETHUSD",1755227095205,30.0,4628.0,4627.7,0.4996]
["bitfinex","ETHUSD",1755227095501,30.0,4628.0,4627.8,0.4996]
["bitfinex","ETHUSD",1755227095680,30.0,4628.0,4627.9,0.4996]
["bitfinex","ETHUSD",1755227096483,30.0,4628.0,4627.9,0.967]
["bitfinex","ETHUSD",1755227096822,30.0,4628.0,4627.9,0.4996]
["bitfinex","ETHUSD",1755227097540,30.0,4628.0,4627.5,1.075]
["bitfinex","ETHUSD",1755227097684,3.36641705,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1755227097884,0.108,4627.7,4627.3,0.001]
["bitfinex","ETHUSD",1755227098121,30.01641705,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1755227098284,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227098487,2.1774578,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227098834,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227099693,0.01641705,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227099929,2.1774578,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227100092,0.01641705,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227100289,2.1774578,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227100489,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227100707,2.26904075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227100916,0.108,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227101122,2.26904075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227101428,32.73374075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227102512,33.20664075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227102816,33.67021881,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227103619,33.19731881,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227103842,32.73261881,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227104011,32.26904075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227104197,35.61904075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227104712,36.08374075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227104913,35.61904075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227107032,3.458,4627.4,4627.3,0.5006]
["bitfinex","ETHUSD",1755227107241,3.458,4627.4,4627.3,0.968]
["bitfinex","ETHUSD",1755227107405,5.61904075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227107611,35.61904075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227107805,36.08374075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227108018,36.548141,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227109127,37.021041,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227109439,37.021041,4627.4,4626.8,0.001]
["bitfinex","ETHUSD",1755227109440,2.16120298,4627.1,4626.8,0.001]
["bitfinex","ETHUSD",1755227109646,0.68884174,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755227109817,32.73367453,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755227110010,33.77921627,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755227110211,34.25211627,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755227110606,32.73367453,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755227111028,36.08367453,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755227111641,35.61927428,4626.9,4626.8,0.5006]
["bitfinex","ETHUSD",1755227112139,33.458,4626.9,4626.8,0.5006]
["bitfinex","ETHUSD",1755227112332,33.458,4626.9,4626.8,0.968]
["bitfinex","ETHUSD",1755227112548,3.458,4626.9,4626.8,0.968]
["bitfinex","ETHUSD",1755227113036,5.61927428,4626.9,4626.8,0.5006]
["bitfinex","ETHUSD",1755227113439,0.108,4626.9,4626.8,0.5006]
["bitfinex","ETHUSD",1755227113640,3.35,4627.1,4626.8,0.968]
["bitfinex","ETHUSD",1755227113841,3.35,4627.2,4626.9,0.967]
["bitfinex","ETHUSD",1755227114020,0.108,4627.3,4627.0,0.967]
["bitfinex","ETHUSD",1755227114221,3.35,4627.7,4627.1,3.14974993]
["bitfinex","ETHUSD",1755227114438,0.108,4627.9,4627.2,1.075]
["bitfinex","ETHUSD",1755227114615,0.10686005,4628.8,4627.5,0.108]
["bitfinex","ETHUSD",1755227114616,0.108,4628.2,4627.5,0.108]
["bitfinex","ETHUSD",1755227114930,3.458,4628.5,4627.8,0.108]
["bitfinex","ETHUSD",1755227115132,3.458,4628.5,4627.9,0.4674]
["bitfinex","ETHUSD",1755227115333,3.458,4628.5,4627.9,0.967]
["bitfinex","ETHUSD",1755227115537,5.61852778,4628.5,4628.0,0.4996]
["bitfinex","ETHUSD",1755227115941,5.61852778,4628.5,4627.8,0.108]
["bitfinex","ETHUSD",1755227115942,2.16064931,4628.3,4627.8,0.108]
["bitfinex","ETHUSD",1755227116256,2.1769919,4628.4,4627.8,0.108]
["bitfinex","ETHUSD",1755227116460,32.16063644,4628.3,4627.8,0.5754]
["bitfinex","ETHUSD",1755227116616,5.61857098,4628.5,4627.9,0.4996]
["bitfinex","ETHUSD",1755227116959,2.16079946,4628.0,4627.8,0.108]
["bitfinex","ETHUSD",1755227117157,3.458,4628.3,4627.9,0.4996]
["bitfinex","ETHUSD",1755227117320,3.458,4628.3,4627.6,0.5754]
["bitfinex","ETHUSD",1755227117321,3.458,4628.3,4628.0,0.967]
["bitfinex","ETHUSD",1755227117516,3.35,4628.3,4628.1,0.967]
["bitfinex","ETHUSD",1755227117725,3.35,4628.3,4628.2,0.967]
["bitfinex","ETHUSD",1755227117917,3.458,4628.5,4628.2,0.4996]
["bitfinex","ETHUSD",1755227118118,30.0,4628.4,4628.3,0.4996]
["bitfinex","ETHUSD",1755227118348,30.0,4628.4,4627.9,0.4674]
["bitfinex","ETHUSD",1755227118547,30.0,4628.4,4627.6,0.108]
["bitfinex","ETHUSD",1755227118819,32.16058521,4628.4,4627.6,0.5754]
["bitfinex","ETHUSD",1755227119043,32.16063199,4628.3,4627.7,0.4996]
["bitfinex","ETHUSD",1755227119359,3.35,4628.3,4627.7,0.4996]
["bitfinex","ETHUSD",1755227120055,0.01641705,4628.2,4627.7,0.4996]
["bitfinex","ETHUSD",1755227120217,5.51062479,4628.3,4627.6,0.108]
["bitfinex","ETHUSD",1755227120417,3.35,4628.3,4627.8,0.4996]
["bitfinex","ETHUSD",1755227120618,3.35,4628.3,4627.9,0.4996]
["bitfinex","ETHUSD",1755227120831,3.35,4628.3,4628.0,0.4996]
["bitfinex","ETHUSD",1755227121061,3.35,4628.3,4628.1,0.4996]
["bitfinex","ETHUSD",1755227122246,0.108,4628.5,4628.2,0.4912]
["bitfinex","ETHUSD",1755227122415,0.108,4628.5,4628.3,0.4912]
["bitfinex","ETHUSD",1755227122619,0.108,4628.5,4628.3,0.9512]
["bitfinex","ETHUSD",1755227122850,0.108,4628.5,4627.8,2.16080886]
["bitfinex","ETHUSD",1755227123015,1.27028453,4628.9,4628.4,0.9512]
["bitfinex","ETHUSD",1755227123216,1.27028453,4628.9,4628.5,0.9512]
["bitfinex","ETHUSD",1755227123415,1.27028453,4628.9,4628.6,0.9512]
["bitfinex","ETHUSD",1755227123644,1.27028453,4628.9,4628.7,0.9512]
["bitfinex","ETHUSD",1755227123841,1.27028453,4628.9,4628.8,0.4912]
["bitfinex","ETHUSD",1755227124054,1.27028453,4628.9,4628.8,0.9512]
["bitfinex","ETHUSD",1755227124255,1.27028453,4628.9,4628.8,1.0592]
["bitfinex","ETHUSD",1755227124439,1.27028453,4628.9,4628.8,3.21958714]
["bitfinex","ETHUSD",1755227124752,0.002,4629.4,4629.0,2.16026852]
["bitfinex","ETHUSD",1755227125126,0.002,4629.4,4629.3,2.2681538]
["bitfinex","ETHUSD",1755227125353,0.002,4629.4,4629.3,2.28975533]
["bitfinex","ETHUSD",1755227125523,0.002,4629.4,4629.3,3.2193538]
["bitfinex","ETHUSD",1755227131943,0.002,4629.4,4629.3,0.108]
["bitfinex","ETHUSD",1755227132156,0.002,4629.4,4629.3,3.456]
["bitfinex","ETHUSD",1755227132465,0.002,4629.4,4629.3,5.6161538]
["bitfinex","ETHUSD",1755227132653,0.002,4629.4,4629.3,7.34499309]
["bitfinex","ETHUSD",1755227133439,0.002,4629.4,4629.3,3.456]
["bitfinex","ETHUSD",1755227133838,0.002,4629.4,4629.3,6.1073538]
["bitfinex","ETHUSD",1755227134442,0.002,4629.4,4629.3,6.5673538]
["bitfinex","ETHUSD",1755227135450,0.002,4629.4,4629.3,6.4593538]
["bitfinex","ETHUSD",1755227138777,0.002,4629.4,4629.3,5.9993538]
["bitfinex","ETHUSD",1755227139269,0.002,4629.4,4629.3,6.4593538]
["bitfinex","ETHUSD",1755227139673,0.002,4629.4,4629.1,2.16022497]
["bitfinex","ETHUSD",1755227139674,0.002,4629.4,4629.1,2.16022851]
["bitfinex","ETHUSD",1755227139982,0.002,4629.4,4629.3,3.347]
["bitfinex","ETHUSD",1755227140579,0.002,4629.4,4629.3,5.5071538]
["bitfinex","ETHUSD",1755227141171,0.002,4629.4,4629.3,3.347]
["bitfinex","ETHUSD",1755227141471,0.002,4629.4,4629.3,5.5071538]
["bitfinex","ETHUSD",1755227145476,0.002,4629.4,4629.3,5.6151538]
["bitfinex","ETHUSD",1755227145773,0.002,4629.4,4629.3,9.8651538]
["bitfinex","ETHUSD",1755227146559,0.002,4629.4,4629.3,5.6151538]
["bitfinex","ETHUSD",1755227147768,0.002,4629.4,4629.3,3.454]
["bitfinex","ETHUSD",1755227148373,0.002,4629.4,4629.3,5.6141538]
["bitfinex","ETHUSD",1755227148883,0.002,4629.4,4629.3,6.5653538]
["bitfinex","ETHUSD",1755227149080,0.002,4629.4,4629.3,7.43791325]
["bitfinex","ETHUSD",1755227150862,0.002,4629.4,4629.3,6.97791325]
["bitfinex","ETHUSD",1755227151280,0.002,4629.4,4629.3,6.1053538]
["bitfinex","ETHUSD",1755227151887,0.002,4629.4,4629.3,9.8641538]
["bitfinex","ETHUSD",1755227152759,0.002,4629.4,4629.3,0.108]
["bitfinex","ETHUSD",1755227152962,0.4583,4629.4,4629.3,3.454]
["bitfinex","ETHUSD",1755227153961,0.4583,4629.4,4629.3,5.6141538]
["bitfinex","ETHUSD",1755227154760,0.002,4629.4,4629.3,5.6141538]
["bitfinex","ETHUSD",1755227155360,0.002,4629.4,4629.3,3.454]
["bitfinex","ETHUSD",1755227155563,0.002,4629.4,4629.3,5.6141538]
["bitfinex","ETHUSD",1755227157096,0.002,4629.4,4629.3,3.454]
["bitfinex","ETHUSD",1755227157391,0.002,4629.4,4629.3,5.6141538]
["bitfinex","ETHUSD",1755227157765,0.4583,4629.4,4629.3,5.6141538]
["bitfinex","ETHUSD",1755227158696,2.61840714,4629.4,4629.3,0.108]
["bitfinex","ETHUSD",1755227158899,0.9318,4629.4,4629.3,3.346]
["bitfinex","ETHUSD",1755227159786,0.002,4629.4,4629.3,3.346]
["bitfinex","ETHUSD",1755227160566,0.4583,4629.4,4629.3,3.346]
["bitfinex","ETHUSD",1755227160876,0.002,4629.4,4629.3,3.8186]
["bitfinex","ETHUSD",1755227161080,0.002,4629.4,4629.3,6.0867538]
["bitfinex","ETHUSD",1755227161468,0.002,4629.4,4629.3,6.5476538]
["bitfinex","ETHUSD",1755227161777,0.002,4629.4,4629.3,0.5806]
["bitfinex","ETHUSD",1755227161976,0.002,4629.4,4629.3,6.0857538]
["bitfinex","ETHUSD",1755227162364,0.002,4629.4,4629.3,5.6131538]
["bitfinex","ETHUSD",1755227162562,0.002,4629.4,4629.3,2.2681538]
["bitfinex","ETHUSD",1755227162792,0.4583,4629.4,4629.3,5.6131538]
["bitfinex","ETHUSD",1755227163186,0.4583,4629.4,4629.3,3.453]
["bitfinex","ETHUSD",1755227165675,0.4583,4629.4,4629.3,3.345]
["bitfinex","ETHUSD",1755227165869,0.4583,4629.4,4627.8,12.16080812]
["bitfinex","ETHUSD",1755227165870,0.4583,4629.4,4629.1,0.108]
["bitfinex","ETHUSD",1755227166072,30.4735,4629.3,4629.1,3.345]
["bitfinex","ETHUSD",1755227166265,0.108,4629.2,4628.9,3.345]
["bitfinex","ETHUSD",1755227166489,0.9298,4629.1,4628.8,3.345]
["bitfinex","ETHUSD",1755227166805,0.4563,4629.0,4628.8,3.345]
["bitfinex","ETHUSD",1755227166971,2.63376332,4629.1,4628.8,3.345]
["bitfinex","ETHUSD",1755227167172,0.4563,4628.9,4628.8,3.345]
["bitfinex","ETHUSD",1755227167686,0.4563,4628.9,4628.7,3.345]
["bitfinex","ETHUSD",1755227167873,0.4563,4628.8,4628.7,3.345]
["bitfinex","ETHUSD",1755227168072,0.4563,4628.8,4628.6,0.108]
["bitfinex","ETHUSD",1755227168073,30.94621705,4628.8,4627.8,4.25]
["bitfinex","ETHUSD",1755227168378,2.16048049,4628.6,4628.0,0.108]
["bitfinex","ETHUSD",1755227168593,2.17695975,4628.5,4628.0,0.108]
["bitfinex","ETHUSD",1755227168766,0.47271705,4628.5,4628.0,0.108]
["bitfinex","ETHUSD",1755227168972,0.4563,4628.4,4628.0,0.108]
["bitfinex","ETHUSD",1755227169171,0.4563,4628.3,4628.0,0.108]
["bitfinex","ETHUSD",1755227169671,0.4563,4628.2,4628.0,0.108]
["bitfinex","ETHUSD",1755227170073,0.4563,4628.1,4627.9,3.345]
["bitfinex","ETHUSD",1755227170373,0.4563,4628.0,4627.9,3.345]
["bitfinex","ETHUSD",1755227170572,2.16053136,4628.5,4627.9,3.345]
["bitfinex","ETHUSD",1755227170785,0.4563,4628.4,4627.9,3.345]
["bitfinex","ETHUSD",1755227171194,2.1605459,4628.5,4627.9,3.345]
["bitfinex","ETHUSD",1755227171390,0.4563,4628.4,4627.9,3.345]
["bitfinex","ETHUSD",1755227172182,0.108,4628.7,4627.9,3.345]
["bitfinex","ETHUSD",1755227172382,0.4563,4628.3,4627.8,3.453]
["bitfinex","ETHUSD",1755227172589,2.16071389,4628.1,4627.8,3.453]
["bitfinex","ETHUSD",1755227172813,11.3443006,4628.6,4626.8,2.62320968]
["bitfinex","ETHUSD",1755227172814,30.9298,4628.0,4626.8,0.4736]
["bitfinex","ETHUSD",1755227172978,30.9298,4628.0,4627.4,3.345]
["bitfinex","ETHUSD",1755227172979,2.16085396,4627.8,4627.4,3.345]
["bitfinex","ETHUSD",1755227173181,12.2741006,4628.0,4626.8,3.346]
["bitfinex","ETHUSD",1755227173182,30.94621705,4627.7,4626.8,3.346]
["bitfinex","ETHUSD",1755227173514,2.16104075,4627.4,4626.9,0.108]
["bitfinex","ETHUSD",1755227173711,32.1774578,4627.4,4626.9,0.108]
["bitfinex","ETHUSD",1755227173910,32.61734075,4627.4,4626.9,0.108]
["bitfinex","ETHUSD",1755227175026,32.61734075,4627.4,4626.8,3.346]
["bitfinex","ETHUSD",1755227175223,33.09084075,4627.4,4626.8,3.346]
["bitfinex","ETHUSD",1755227175519,33.09084075,4627.4,4626.8,0.001]
["bitfinex","ETHUSD",1755227176090,32.61734075,4627.4,4626.8,0.001]
["bitfinex","ETHUSD",1755227178714,30.0,4627.4,4626.8,0.001]
["bitfinex","ETHUSD",1755227178948,3.345,4627.8,4627.3,0.4736]
["bitfinex","ETHUSD",1755227179240,0.108,4627.9,4627.4,0.4726]
["bitfinex","ETHUSD",1755227179402,2.26881811,4627.9,4627.4,0.4726]
["bitfinex","ETHUSD",1755227179591,0.5643,4627.9,4627.4,0.4726]
["bitfinex","ETHUSD",1755227179792,2.16090396,4627.7,4627.3,0.109]
["bitfinex","ETHUSD",1755227179996,0.4563,4627.6,4627.3,0.109]
["bitfinex","ETHUSD",1755227180819,0.01641705,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1755227181023,0.5643,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1755227181396,2.72530418,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1755227181597,0.4563,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227183142,2.6337578,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227183634,0.47271705,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227183838,0.4563,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227184531,0.108,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1755227184734,0.108,4627.5,4627.3,0.4562]
["bitfinex","ETHUSD",1755227185101,0.108,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1755227185932,0.45661705,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227186133,30.45661705,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227186329,30.4402,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227187129,30.0,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227187829,30.4402,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227188029,30.0,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227189213,0.108,4627.5,4627.3,0.4562]
["bitfinex","ETHUSD",1755227189412,0.108,4627.7,4627.4,0.4552]
["bitfinex","ETHUSD",1755227189615,2.26890214,4627.7,4627.4,0.4552]
["bitfinex","ETHUSD",1755227189814,2.26890214,4627.7,4627.3,0.001]
["bitfinex","ETHUSD",1755227189815,0.108,4627.7,4627.3,0.001]
["bitfinex","ETHUSD",1755227191213,0.108,4628.4,4627.6,0.108]
["bitfinex","ETHUSD",1755227191533,30.01641705,4628.3,4627.6,0.108]
["bitfinex","ETHUSD",1755227191736,32.16097027,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1755227192036,0.108,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227192234,32.26904075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227192421,33.17914075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227194435,36.52314075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227194739,37.07446243,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227195815,7.07446243,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227196010,37.07446243,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227196922,33.26056243,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227197129,36.60456243,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227197341,36.05324075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227198213,36.98826533,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227198608,36.07816533,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227198929,35.61304075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227200522,36.05324075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227202225,35.61304075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227202745,33.452,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227202929,32.26904075,4627.4,4627.3,0.4562]
["bitfinex","ETHUSD",1755227203312,30.108,4627.4,4627.3,0.9239]
["bitfinex","ETHUSD",1755227204047,0.002,4627.7,4627.3,1.0319]
["bitfinex","ETHUSD",1755227204346,0.002,4627.7,4627.4,0.9229]
["bitfinex","ETHUSD",1755227204550,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1755227204718,0.002,4627.7,4627.6,2.79353433]
["bitfinex","ETHUSD",1755227205047,0.002,4627.7,4627.6,3.71643433]
["bitfinex","ETHUSD",1755227205914,0.002,4627.7,4627.6,7.05943433]
["bitfinex","ETHUSD",1755227208251,0.002,4627.7,4627.6,6.06714735]
["bitfinex","ETHUSD",1755227208449,0.002,4627.7,4627.6,0.5632]
["bitfinex","ETHUSD",1755227208842,0.002,4627.7,4627.6,1.0309]
["bitfinex","ETHUSD",1755227209443,0.002,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1755227209951,0.002,4627.7,4627.3,0.001]
["bitfinex","ETHUSD",1755227210127,0.002,4627.7,4627.4,0.108]
["bitfinex","ETHUSD",1755227210528,0.002,4627.7,4627.3,0.001]
["bitfinex","ETHUSD",1755227210529,0.4402,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1755227210734,0.108,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1755227211028,0.4402,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1755227211354,30.0,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227211755,30.4701,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227211956,2.26896823,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1755227212256,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227214348,0.108,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1755227214553,30.0,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1755227215062,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227216632,2.26099719,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1755227216964,32.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227217164,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227217964,0.1,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1755227218133,30.0,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227218739,32.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227219067,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755227220571,0.1,4627.5,4627.3,0.4624]
["bitfinex","ETHUSD",1755227220758,0.1,4627.5,4627.4,1.18365432]
["bitfinex","ETHUSD",1755227220957,0.1,4627.5,4627.4,3.34469507]
["bitfinex","ETHUSD",1755227222583,0.1,4627.5,4627.4,7.59469507]
["bitfinex","ETHUSD",1755227226279,0.1,4627.5,4627.4,6.67339507]
["bitfinex","ETHUSD",1755227226681,0.1,4627.5,4627.4,3.34469507]
["bitfinex","ETHUSD",1755227227478,0.1,4627.5,4627.4,3.08234075]
["bitfinex","ETHUSD",1755227228356,0.1,4627.5,4627.3,0.109]
["bitfinex","ETHUSD",1755227228565,0.1,4627.5,4627.4,3.08234075]
["bitfinex","ETHUSD",1755227229143,0.1,4627.5,4627.4,3.19034075]
["bitfinex","ETHUSD",1755227229477,0.1,4627.5,4627.4,10.44034075]
["bitfinex","ETHUSD",1755227229645,1e-08,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1755227229851,1e-08,4627.7,4627.6,8.50194735]
["bitfinex","ETHUSD",1755227230052,1e-08,4628.2,4627.9,2.16078664]
["bitfinex","ETHUSD",1755227230276,1e-08,4628.2,4628.1,2.26871389]
["bitfinex","ETHUSD",1755227230756,1e-08,4628.2,4628.1,6.21162102]
["bitfinex","ETHUSD",1755227230958,1e-08,4628.2,4628.1,6.19001389]
["bitfinex","ETHUSD",1755227231560,1e-08,4628.2,4628.1,16.19001389]
["bitfinex","ETHUSD",1755227233181,1e-08,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1755227233374,1e-08,4628.7,4628.6,9.06218881]
["bitfinex","ETHUSD",1755227233573,1e-08,4628.7,4628.6,9.04058401]
["bitfinex","ETHUSD",1755227233765,1e-08,4628.7,4628.6,9.96188401]
["bitfinex","ETHUSD",1755227233961,1e-08,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1755227234285,1e-08,4629.1,4629.0,9.34036001]
["bitfinex","ETHUSD",1755227234654,1e-08,4629.1,4629.0,10.26166001]
["bitfinex","ETHUSD",1755227235962,1e-08,4629.1,4629.0,6.92166001]
["bitfinex","ETHUSD",1755227236165,1e-08,4629.1,4629.0,10.26066001]
["bitfinex","ETHUSD",1755227237968,1e-08,4629.1,4629.0,10.34719501]
["bitfinex","ETHUSD",1755227239783,1e-08,4629.1,4629.0,9.42589501]
["bitfinex","ETHUSD",1755227240092,1e-08,4629.1,4629.0,9.33936001]
["bitfinex","ETHUSD",1755227240666,1e-08,4629.1,4629.0,10.26066001]
["bitfinex","ETHUSD",1755227243765,1e-08,4629.1,4629.0,10.25966001]
["bitfinex","ETHUSD",1755227245574,1e-08,4629.1,4629.0,20.25966001]
["bitfinex","ETHUSD",1755227246265,0.002,4629.6,4629.5,9.40806047]
["bitfinex","ETHUSD",1755227246468,0.002,4629.6,4629.5,12.74606047]
["bitfinex","ETHUSD",1755227246669,0.002,4629.6,4629.5,13.77506047]
["bitfinex","ETHUSD",1755227246870,0.002,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1755227247114,0.002,4629.9,4629.8,12.8755197]
["bitfinex","ETHUSD",1755227247269,0.002,4629.9,4629.8,13.7749205]
["bitfinex","ETHUSD",1755227249394,0.002,4629.9,4629.8,12.8539205]
["bitfinex","ETHUSD",1755227250379,0.002,4629.9,4629.8,13.3102205]
["bitfinex","ETHUSD",1755227250581,0.002,4629.9,4629.8,15.01659357]
["bitfinex","ETHUSD",1755227250904,0.002,4629.9,4629.8,14.56029357]
["bitfinex","ETHUSD",1755227251510,0.002,4629.9,4629.8,12.8529205]
["bitfinex","ETHUSD",1755227251811,0.4695,4629.9,4629.8,9.8529205]
["bitfinex","ETHUSD",1755227252117,0.002,4629.9,4629.8,5.49692051]
["bitfinex","ETHUSD",1755227252320,0.002,4629.9,4629.8,5.60492051]
["bitfinex","ETHUSD",1755227253116,0.002,4629.9,4629.8,6.38141362]
["bitfinex","ETHUSD",1755227253688,0.002,4629.9,4629.8,3.04441362]
["bitfinex","ETHUSD",1755227253895,0.002,4629.9,4629.8,5.60492051]
["bitfinex","ETHUSD",1755227254088,0.002,4629.9,4629.8,0.108]
["bitfinex","ETHUSD",1755227254292,0.002,4629.9,4629.8,5.60492051]
["bitfinex","ETHUSD",1755227254773,0.4695,4629.9,4629.8,5.60492051]
["bitfinex","ETHUSD",1755227255178,0.002,4629.9,4629.8,7.69299999]
["bitfinex","ETHUSD",1755227255716,0.002,4629.9,4629.8,9.8529205]
["bitfinex","ETHUSD",1755227256797,0.4695,4629.9,4629.8,9.8529205]
["bitfinex","ETHUSD",1755227257791,0.002,4629.9,4629.8,9.8529205]
["bitfinex","ETHUSD",1755227261417,0.4695,4629.9,4629.8,9.8529205]
["bitfinex","ETHUSD",1755227261799,0.002,4629.9,4629.8,9.8529205]
["bitfinex","ETHUSD",1755227262016,0.4695,4629.9,4629.8,4.35599999]
["bitfinex","ETHUSD",1755227262195,0.4695,4629.9,4629.8,9.8529205]
["bitfinex","ETHUSD",1755227262785,0.4695,4629.9,4629.8,4.35599999]
["bitfinex","ETHUSD",1755227263087,0.002,4629.9,4629.8,9.8529205]
["bitfinex","ETHUSD",1755227266317,0.002,4629.9,4629.8,10.7739205]
["bitfinex","ETHUSD",1755227266539,0.002,4629.9,4629.8,11.22318779]
["bitfinex","ETHUSD",1755227266835,0.002,4629.9,4629.8,14.22318779]
["bitfinex","ETHUSD",1755227267738,0.002,4629.9,4629.8,24.22318779]
["bitfinex","ETHUSD",1755227268792,1e-08,4629.9,4629.8,24.22318779]
["bitfinex","ETHUSD",1755227271005,1e-08,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755227271232,1e-08,4630.1,4630.0,8.49582721]
["bitfinex","ETHUSD",1755227271427,1e-08,4630.1,4630.0,9.41682721]
["bitfinex","ETHUSD",1755227272714,1e-08,4630.1,4630.0,9.50333421]
["bitfinex","ETHUSD",1755227273155,0.002,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1755227273338,0.002,4630.8,4630.7,8.51709572]
["bitfinex","ETHUSD",1755227273530,0.002,4630.8,4630.7,8.60350072]
["bitfinex","ETHUSD",1755227273730,0.002,4630.8,4630.7,9.53880072]
["bitfinex","ETHUSD",1755227276655,0.002,4630.8,4630.7,19.53880072]
["bitfinex","ETHUSD",1755227276949,0.002,4630.8,4630.7,21.74326476]
["bitfinex","ETHUSD",1755227279053,0.002,4630.8,4630.7,25.99126474]
["bitfinex","ETHUSD",1755227281432,0.002,4630.8,4630.7,25.05596474]
["bitfinex","ETHUSD",1755227282354,0.002,4630.8,4630.7,25.50316474]
["bitfinex","ETHUSD",1755227282861,0.002,4630.8,4630.7,25.99126474]
["bitfinex","ETHUSD",1755227283928,0.002,4630.8,4630.7,25.05596474]
["bitfinex","ETHUSD",1755227284137,0.002,4630.8,4630.7,25.99126474]
["bitfinex","ETHUSD",1755227286438,1e-08,4630.8,4630.7,25.99126474]
["bitfinex","ETHUSD",1755227288266,1e-08,4630.8,4630.7,25.05396474]
["bitfinex","ETHUSD",1755227293074,1e-08,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1755227293248,0.002,4631.8,4630.9,2.15940745]
["bitfinex","ETHUSD",1755227293249,1e-08,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1755227293446,1e-08,4631.3,4631.2,9.74026755]
["bitfinex","ETHUSD",1755227293660,1e-08,4631.3,4631.2,6.42756757]
["bitfinex","ETHUSD",1755227293836,1e-08,4631.3,4631.2,8.63203161]
["bitfinex","ETHUSD",1755227294041,1e-08,4631.3,4631.2,8.74003161]
["bitfinex","ETHUSD",1755227294542,1e-08,4631.3,4631.2,18.74003161]
["bitfinex","ETHUSD",1755227297173,1e-08,4631.3,4631.2,21.74003161]
["bitfinex","ETHUSD",1755227298048,1e-08,4631.3,4631.2,21.82651661]
["bitfinex","ETHUSD",1755227299095,1e-08,4631.3,4631.2,26.07451659]
["bitfinex","ETHUSD",1755227300159,0.002,4632.0,4631.2,25.62731659]
["bitfinex","ETHUSD",1755227300359,1e-08,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1755227300569,1e-08,4632.2,4632.1,8.49084803]
["bitfinex","ETHUSD",1755227300871,1e-08,4632.2,4632.1,9.42614803]
["bitfinex","ETHUSD",1755227301578,1e-08,4632.2,4632.1,24.21013164]
["bitfinex","ETHUSD",1755227302180,1e-08,4632.2,4632.1,23.27483164]
["bitfinex","ETHUSD",1755227302381,1e-08,4632.2,4632.1,25.47929568]
["bitfinex","ETHUSD",1755227302968,0.002,4632.9,4632.1,25.47929568]
["bitfinex","ETHUSD",1755227302969,1e-08,4633.0,4632.5,3.0]
["bitfinex","ETHUSD",1755227303150,1e-08,4633.0,4632.2,16.48979768]
["bitfinex","ETHUSD",1755227303151,1e-08,4633.0,4632.9,16.4894715]
["bitfinex","ETHUSD",1755227303350,1e-08,4633.0,4632.9,19.8214715]
["bitfinex","ETHUSD",1755227303555,1e-08,4633.0,4632.9,24.49868577]
["bitfinex","ETHUSD",1755227303872,1e-08,4633.0,4632.9,26.08676077]
["bitfinex","ETHUSD",1755227304462,1e-08,4633.0,4632.9,36.08676077]
["bitfinex","ETHUSD",1755227304778,1e-08,4633.0,4632.9,38.29122481]
["bitfinex","ETHUSD",1755227305181,1e-08,4633.0,4632.9,38.45276255]
["bitfinex","ETHUSD",1755227305764,1e-08,4633.0,4632.9,26.1810663]
["bitfinex","ETHUSD",1755227306093,1e-08,4633.0,4632.9,38.45176255]
["bitfinex","ETHUSD",1755227308157,1e-08,4633.0,4632.9,42.69976253]
["bitfinex","ETHUSD",1755227308768,1e-08,4633.0,4632.9,39.36876253]
["bitfinex","ETHUSD",1755227308973,1e-08,4633.0,4632.9,42.69976253]
["bitfinex","ETHUSD",1755227309555,1e-08,4633.0,4632.9,28.0320663]
["bitfinex","ETHUSD",1755227309779,1e-08,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1755227310094,1e-08,4633.5,4633.4,20.78052099]
["bitfinex","ETHUSD",1755227310316,1.0,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755227310596,1.0,4635.0,4634.9,8.48754385]
["bitfinex","ETHUSD",1755227310597,1e-08,4635.0,4634.9,8.48754385]
["bitfinex","ETHUSD",1755227310798,1e-08,4635.0,4634.9,13.76282601]
["bitfinex","ETHUSD",1755227311360,1e-08,4635.0,4634.9,10.43282601]
["bitfinex","ETHUSD",1755227311723,0.96050001,4635.0,4634.9,13.76282601]
["bitfinex","ETHUSD",1755227312199,0.46970001,4635.0,4634.9,13.76282601]
["bitfinex","ETHUSD",1755227312705,1e-08,4635.0,4634.9,13.76282601]
["bitfinex","ETHUSD",1755227313354,1e-08,4635.0,4634.9,10.43282601]
["bitfinex","ETHUSD",1755227313554,0.46970001,4635.0,4634.9,13.76282601]
["bitfinex","ETHUSD",1755227313969,0.4908,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1755227314185,0.4908,4635.4,4635.3,5.48735766]
["bitfinex","ETHUSD",1755227314408,0.4908,4635.4,4635.3,2.26535766]
["bitfinex","ETHUSD",1755227314574,0.4908,4636.0,4635.3,8.89413181]
["bitfinex","ETHUSD",1755227314771,0.4908,4636.0,4635.9,2.15707598]
["bitfinex","ETHUSD",1755227314975,0.4908,4636.0,4635.9,5.59507845]
["bitfinex","ETHUSD",1755227315334,0.4908,4636.2,4635.9,3.438]
["bitfinex","ETHUSD",1755227315608,0.3529,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1755227316017,0.3529,4636.1,4636.0,7.72116373]
["bitfinex","ETHUSD",1755227317523,2.73771263,4639.1,4636.0,7.72116373]
["bitfinex","ETHUSD",1755227317524,0.002,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1755227317841,0.002,4636.4,4636.3,5.48589234]
["bitfinex","ETHUSD",1755227318380,0.002,4636.8,4636.3,5.48589234]
["bitfinex","ETHUSD",1755227318381,0.002,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755227318597,0.002,4636.8,4636.7,8.50727333]
["bitfinex","ETHUSD",1755227318803,0.002,4636.8,4636.7,8.59370627]
["bitfinex","ETHUSD",1755227319184,0.002,4636.8,4636.7,5.26470627]
["bitfinex","ETHUSD",1755227319387,0.002,4636.8,4636.7,8.59370627]
["bitfinex","ETHUSD",1755227320220,0.002,4636.8,4636.7,5.26470627]
["bitfinex","ETHUSD",1755227320584,0.01641705,4638.9,4637.1,2.15651301]
["bitfinex","ETHUSD",1755227320799,0.108,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1755227321013,0.108,4638.3,4637.8,3.328]
["bitfinex","ETHUSD",1755227321195,2.15606322,4638.1,4637.8,3.328]
["bitfinex","ETHUSD",1755227321389,0.108,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1755227321637,2.64690534,4638.0,4637.8,3.328]
["bitfinex","ETHUSD",1755227321842,2.15605158,4638.2,4637.8,3.328]
["bitfinex","ETHUSD",1755227322121,0.4908,4638.1,4637.8,3.328]
["bitfinex","ETHUSD",1755227322525,0.4697,4638.0,4637.8,3.328]
["bitfinex","ETHUSD",1755227322940,0.4908,4637.9,4637.8,3.328]
["bitfinex","ETHUSD",1755227323245,0.9605,4637.9,4637.8,3.328]
["bitfinex","ETHUSD",1755227323758,0.9605,4637.9,4637.7,0.108]
["bitfinex","ETHUSD",1755227323905,0.01641705,4638.0,4637.8,3.328]
["bitfinex","ETHUSD",1755227324105,0.108,4638.3,4637.8,3.328]
["bitfinex","ETHUSD",1755227324310,2.15587691,4638.5,4637.8,3.328]
["bitfinex","ETHUSD",1755227324542,0.9605,4638.4,4638.0,0.108]
["bitfinex","ETHUSD",1755227324732,0.9605,4638.4,4638.1,3.328]
["bitfinex","ETHUSD",1755227324932,0.9605,4638.3,4638.1,3.328]
["bitfinex","ETHUSD",1755227325110,0.9605,4638.2,4638.1,3.328]
["bitfinex","ETHUSD",1755227327617,0.108,4638.7,4638.1,3.328]
["bitfinex","ETHUSD",1755227328127,0.9605,4638.6,4638.1,3.328]
["bitfinex","ETHUSD",1755227328320,0.4697,4638.5,4638.1,3.328]
["bitfinex","ETHUSD",1755227328521,0.9605,4638.5,4638.1,3.328]
["bitfinex","ETHUSD",1755227328834,0.4697,4638.4,4638.1,3.328]
["bitfinex","ETHUSD",1755227329440,1.0,4639.0,4638.2,0.02156008]
["bitfinex","ETHUSD",1755227329606,1.0,4639.0,4638.1,3.328]
["bitfinex","ETHUSD",1755227329607,1.0,4639.0,4638.6,0.108]
["bitfinex","ETHUSD",1755227329812,1.0,4639.0,4638.8,2.15572993]
["bitfinex","ETHUSD",1755227330544,1.0,4639.0,4638.9,2.26368345]
["bitfinex","ETHUSD",1755227330921,1.0,4639.0,4638.9,0.108]
["bitfinex","ETHUSD",1755227331313,1.0,4639.0,4638.9,2.26368345]
["bitfinex","ETHUSD",1755227332030,1.0,4639.0,4638.9,0.108]
["bitfinex","ETHUSD",1755227332031,1.8828,4639.0,4638.9,0.108]
["bitfinex","ETHUSD",1755227332234,31.8828,4639.0,4638.9,3.327]
["bitfinex","ETHUSD",1755227332438,34.14643699,4639.0,4638.9,3.327]
["bitfinex","ETHUSD",1755227332911,31.9908,4639.0,4638.9,3.327]
["bitfinex","ETHUSD",1755227333114,34.60827995,4639.0,4638.9,3.327]
["bitfinex","ETHUSD",1755227333929,32.45264296,4639.0,4638.9,3.327]
["bitfinex","ETHUSD",1755227334123,34.60827995,4639.0,4638.9,3.327]
["bitfinex","ETHUSD",1755227334347,32.45264296,4639.0,4638.1,0.108]
["bitfinex","ETHUSD",1755227334555,30.0,4638.1,4637.4,3.327]
["bitfinex","ETHUSD",1755227334723,30.0,4638.1,4636.9,2.15659781]
["bitfinex","ETHUSD",1755227334724,2.61794761,4638.0,4637.5,3.327]
["bitfinex","ETHUSD",1755227335052,0.89454296,4637.9,4637.6,3.328]
["bitfinex","ETHUSD",1755227335254,0.46184296,4637.8,4637.6,3.328]
["bitfinex","ETHUSD",1755227335464,0.46184296,4637.7,4637.6,3.328]
["bitfinex","ETHUSD",1755227335639,0.8828,4637.7,4636.6,0.4912]
["bitfinex","ETHUSD",1755227335951,2.15638067,4637.5,4636.7,3.327]
["bitfinex","ETHUSD",1755227336254,1.36106001,4637.6,4636.7,3.327]
["bitfinex","ETHUSD",1755227336255,0.8828,4637.6,4636.7,3.327]
["bitfinex","ETHUSD",1755227336550,0.91175743,4637.5,4636.8,3.328]
["bitfinex","ETHUSD",1755227336722,0.01641705,4637.4,4636.9,3.327]
["bitfinex","ETHUSD",1755227336923,0.91176209,4637.4,4637.0,3.327]
["bitfinex","ETHUSD",1755227337125,31.34562693,4637.3,4636.3,0.001]
["bitfinex","ETHUSD",1755227337440,30.47924398,4637.2,4636.3,0.001]
["bitfinex","ETHUSD",1755227337623,0.46282693,4637.1,4636.4,3.328]
["bitfinex","ETHUSD",1755227337828,0.58211356,4637.5,4636.4,3.328]
["bitfinex","ETHUSD",1755227337829,1.34562693,4637.0,4636.4,3.328]
["bitfinex","ETHUSD",1755227338168,2.15666452,4636.8,4636.4,3.328]
["bitfinex","ETHUSD",1755227338321,0.59853061,4637.4,4636.4,3.328]
["bitfinex","ETHUSD",1755227338516,31.34584155,4637.3,4636.4,3.328]
["bitfinex","ETHUSD",1755227338829,2.15652023,4637.1,4636.4,3.328]
["bitfinex","ETHUSD",1755227339042,0.89574155,4637.0,4636.4,3.328]
["bitfinex","ETHUSD",1755227339248,1.34584155,4636.9,4636.5,3.327]
["bitfinex","ETHUSD",1755227339562,0.46304155,4636.8,4636.5,3.327]
["bitfinex","ETHUSD",1755227339729,0.46320854,4637.3,4636.5,3.327]
["bitfinex","ETHUSD",1755227339930,0.46320854,4637.2,4636.6,2.15672957]
["bitfinex","ETHUSD",1755227340116,0.46320854,4637.1,4636.6,2.15672957]
["bitfinex","ETHUSD",1755227340322,0.46320854,4637.1,4636.5,4.2626]
["bitfinex","ETHUSD",1755227340323,0.4327,4637.5,4636.5,3.327]
["bitfinex","ETHUSD",1755227340525,2.15643608,4637.3,4636.6,3.329]
["bitfinex","ETHUSD",1755227340749,0.46338583,4637.2,4636.6,3.87768861]
["bitfinex","ETHUSD",1755227340951,0.46338583,4637.1,4636.6,3.87768861]
["bitfinex","ETHUSD",1755227341268,0.46338583,4637.0,4636.6,3.329]
["bitfinex","ETHUSD",1755227341432,2.15639766,4637.4,4636.6,3.329]
["bitfinex","ETHUSD",1755227341638,0.46344082,4637.3,4636.6,3.329]
["bitfinex","ETHUSD",1755227341963,0.46344082,4637.2,4636.6,3.329]
["bitfinex","ETHUSD",1755227342160,0.46344082,4637.1,4636.6,3.329]
["bitfinex","ETHUSD",1755227342335,0.46344082,4637.0,4636.7,3.328]
["bitfinex","ETHUSD",1755227342653,2.15638344,4637.4,4636.3,0.001]
["bitfinex","ETHUSD",1755227342953,0.46352942,4637.3,4636.5,2.15678925]
["bitfinex","ETHUSD",1755227343254,0.8,4637.1,4636.5,3.09238925]
["bitfinex","ETHUSD",1755227343823,0.8,4637.1,4636.8,2.15665801]
["bitfinex","ETHUSD",1755227344151,0.8,4637.1,4636.9,3.327]
["bitfinex","ETHUSD",1755227344351,0.8,4637.1,4636.9,5.97479401]
["bitfinex","ETHUSD",1755227344558,0.8,4637.1,4636.9,6.52719401]
["bitfinex","ETHUSD",1755227344766,0.8,4637.1,4636.9,3.9262]
["bitfinex","ETHUSD",1755227345053,0.8,4637.1,4637.0,0.4444]
["bitfinex","ETHUSD",1755227345753,0.46368293,4637.6,4637.0,0.9356]
["bitfinex","ETHUSD",1755227345957,0.46368293,4637.5,4637.0,0.9356]
["bitfinex","ETHUSD",1755227346157,2.26416356,4637.9,4637.3,0.108]
["bitfinex","ETHUSD",1755227346367,0.4637115,4637.8,4637.4,3.328]
["bitfinex","ETHUSD",1755227346659,2.15630208,4637.6,4637.5,3.327]
["bitfinex","ETHUSD",1755227346861,3.51923063,4637.6,4637.5,3.327]
["bitfinex","ETHUSD",1755227347354,3.05550794,4637.6,4637.4,3.327]
["bitfinex","ETHUSD",1755227347555,3.03913423,4637.5,4637.4,3.327]
["bitfinex","ETHUSD",1755227347762,3.14713423,4637.5,4637.4,3.327]
["bitfinex","ETHUSD",1755227348061,0.5407,4637.5,4636.8,0.108]
["bitfinex","ETHUSD",1755227348265,0.108,4637.5,4636.9,3.327]
["bitfinex","ETHUSD",1755227348556,0.108,4637.5,4636.9,5.48360758]
["bitfinex","ETHUSD",1755227348757,2.72785991,4637.9,4637.3,0.108]
["bitfinex","ETHUSD",1755227348927,2.15624318,4637.7,4637.4,3.327]
["bitfinex","ETHUSD",1755227349127,0.4637115,4637.8,4637.5,3.327]
["bitfinex","ETHUSD",1755227349128,2.1563088,4637.6,4637.5,3.327]
["bitfinex","ETHUSD",1755227349327,3.0391088,4637.6,4637.5,3.327]
["bitfinex","ETHUSD",1755227349827,2.1563343,4637.5,4637.4,3.327]
["bitfinex","ETHUSD",1755227350034,2.60545135,4637.5,4637.4,3.327]
["bitfinex","ETHUSD",1755227350662,2.15625032,4637.7,4637.4,3.327]
["bitfinex","ETHUSD",1755227350858,0.108,4637.9,4637.4,3.327]
["bitfinex","ETHUSD",1755227351237,0.46570578,4638.2,4637.4,3.327]
["bitfinex","ETHUSD",1755227351449,2.15624124,4637.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1755227351664,0.01641705,4637.6,4637.3,0.108]
["bitfinex","ETHUSD",1755227351829,0.4327,4637.5,4637.4,3.329]
["bitfinex","ETHUSD",1755227352162,0.5407,4637.5,4637.4,3.329]
["bitfinex","ETHUSD",1755227352365,0.108,4637.5,4637.4,3.329]
["bitfinex","ETHUSD",1755227353445,0.108,4637.8,4637.4,3.329]
["bitfinex","ETHUSD",1755227353774,0.002,4638.2,4637.4,3.329]
["bitfinex","ETHUSD",1755227353775,0.002,4638.2,4637.5,0.9356]
["bitfinex","ETHUSD",1755227354136,0.002,4638.2,4637.6,3.335]
["bitfinex","ETHUSD",1755227354636,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227354837,0.002,4638.2,4638.1,3.444]
["bitfinex","ETHUSD",1755227355038,0.002,4638.2,4638.1,4.3796]
["bitfinex","ETHUSD",1755227355431,32.15800879,4638.2,4638.1,3.335]
["bitfinex","ETHUSD",1755227355662,2.15605528,4638.1,4637.7,3.336]
["bitfinex","ETHUSD",1755227355864,2.60522324,4638.0,4637.7,3.336]
["bitfinex","ETHUSD",1755227356047,30.8828,4637.9,4637.7,3.338]
["bitfinex","ETHUSD",1755227356248,3.14703962,4637.8,4637.7,3.338]
["bitfinex","ETHUSD",1755227357068,2.69693962,4637.8,4637.7,3.338]
["bitfinex","ETHUSD",1755227357367,0.108,4637.8,4637.7,3.338]
["bitfinex","ETHUSD",1755227357866,2.26419474,4637.8,4637.7,3.338]
["bitfinex","ETHUSD",1755227358469,0.108,4637.8,4637.7,3.338]
["bitfinex","ETHUSD",1755227358841,2.26419474,4637.8,4637.7,3.338]
["bitfinex","ETHUSD",1755227360173,0.108,4637.8,4637.7,3.338]
["bitfinex","ETHUSD",1755227360542,0.108,4637.8,4637.7,4.2736]
["bitfinex","ETHUSD",1755227360743,0.002,4638.2,4637.7,4.2736]
["bitfinex","ETHUSD",1755227360744,0.002,4638.2,4637.7,6.53783649]
["bitfinex","ETHUSD",1755227361076,0.002,4638.2,4637.8,0.9356]
["bitfinex","ETHUSD",1755227361239,0.002,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1755227361643,0.002,4638.2,4638.1,0.9356]
["bitfinex","ETHUSD",1755227362642,0.002,4638.2,4638.1,1.0436]
["bitfinex","ETHUSD",1755227363242,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227363448,0.002,4638.2,4638.1,4.3971]
["bitfinex","ETHUSD",1755227363878,0.002,4638.2,4637.8,4.24799998]
["bitfinex","ETHUSD",1755227364076,0.002,4638.2,4638.1,3.339]
["bitfinex","ETHUSD",1755227366782,0.002,4638.2,4637.9,0.108]
["bitfinex","ETHUSD",1755227366957,0.002,4638.2,4638.1,3.338]
["bitfinex","ETHUSD",1755227369884,0.002,4638.2,4638.1,3.335]
["bitfinex","ETHUSD",1755227370779,0.002,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755227370983,0.002,4638.2,4637.7,3.334]
["bitfinex","ETHUSD",1755227371386,0.002,4638.2,4637.8,3.334]
["bitfinex","ETHUSD",1755227371591,0.002,4638.2,4637.8,4.2881]
["bitfinex","ETHUSD",1755227371882,0.002,4638.2,4637.9,0.9541]
["bitfinex","ETHUSD",1755227372383,0.002,4638.2,4638.0,0.9541]
["bitfinex","ETHUSD",1755227372750,0.002,4638.2,4638.1,0.9541]
["bitfinex","ETHUSD",1755227373765,0.002,4638.2,4638.1,1.0621]
["bitfinex","ETHUSD",1755227374685,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227375281,0.002,4638.2,4638.1,3.44]
["bitfinex","ETHUSD",1755227375664,0.002,4638.2,4638.1,4.3941]
["bitfinex","ETHUSD",1755227376695,0.002,4638.2,4638.1,6.55015528]
["bitfinex","ETHUSD",1755227377685,0.002,4638.2,4638.1,4.3941]
["bitfinex","ETHUSD",1755227377982,0.002,4638.2,4638.1,4.3931]
["bitfinex","ETHUSD",1755227378363,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227378887,0.002,4638.2,4638.1,3.438]
["bitfinex","ETHUSD",1755227379274,0.002,4638.2,4638.1,4.3921]
["bitfinex","ETHUSD",1755227381359,0.002,4638.2,4638.1,6.54815528]
["bitfinex","ETHUSD",1755227381759,0.002,4638.2,4638.1,4.3921]
["bitfinex","ETHUSD",1755227382195,0.002,4638.2,4638.1,6.54815528]
["bitfinex","ETHUSD",1755227384190,0.002,4638.2,4638.1,4.3921]
["bitfinex","ETHUSD",1755227384580,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227384785,0.002,4638.2,4638.1,3.435]
["bitfinex","ETHUSD",1755227385292,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227385505,0.002,4638.2,4638.1,3.435]
["bitfinex","ETHUSD",1755227385871,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227386191,3.05821516,4638.2,4638.1,3.327]
["bitfinex","ETHUSD",1755227386394,2.15608573,4638.1,4637.6,0.108]
["bitfinex","ETHUSD",1755227386697,2.15614825,4637.9,4637.7,3.327]
["bitfinex","ETHUSD",1755227386873,2.15614825,4637.9,4637.8,3.327]
["bitfinex","ETHUSD",1755227387065,2.15623039,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1755227387397,2.15628773,4637.6,4637.4,3.327]
["bitfinex","ETHUSD",1755227387700,2.15617685,4637.9,4637.4,3.327]
["bitfinex","ETHUSD",1755227387900,2.26410717,4638.0,4637.4,3.327]
["bitfinex","ETHUSD",1755227388207,0.108,4638.0,4637.4,3.327]
["bitfinex","ETHUSD",1755227388404,2.15614825,4637.9,4637.4,3.327]
["bitfinex","ETHUSD",1755227388584,2.26410894,4638.0,4637.4,3.327]
["bitfinex","ETHUSD",1755227388897,0.108,4638.0,4637.4,3.327]
["bitfinex","ETHUSD",1755227389074,2.15605528,4638.1,4637.4,3.327]
["bitfinex","ETHUSD",1755227389265,2.15605528,4638.1,4637.5,0.108]
["bitfinex","ETHUSD",1755227389602,0.01641705,4638.0,4637.5,0.108]
["bitfinex","ETHUSD",1755227389790,2.15627287,4637.7,4637.6,3.327]
["bitfinex","ETHUSD",1755227389980,2.58637287,4637.7,4637.6,3.327]
["bitfinex","ETHUSD",1755227390525,0.12441705,4637.8,4637.6,3.327]
["bitfinex","ETHUSD",1755227390526,2.26420054,4637.8,4637.6,3.327]
["bitfinex","ETHUSD",1755227390797,30.0,4637.7,4637.6,3.327]
["bitfinex","ETHUSD",1755227391601,2.15630447,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1755227391780,2.58644124,4637.7,4637.6,3.327]
["bitfinex","ETHUSD",1755227393096,30.0,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1755227393295,2.26438073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227393605,0.108,4637.4,4637.3,3.329]
["bitfinex","ETHUSD",1755227393805,2.26438073,4637.4,4637.3,3.329]
["bitfinex","ETHUSD",1755227394174,0.108,4637.4,4637.3,3.329]
["bitfinex","ETHUSD",1755227394506,0.108,4637.8,4637.3,4.2235]
["bitfinex","ETHUSD",1755227394706,2.15624508,4637.7,4637.3,3.329]
["bitfinex","ETHUSD",1755227394907,0.01641705,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1755227395083,2.15633941,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1755227395405,0.01641705,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227395596,2.15629033,4637.6,4637.4,3.329]
["bitfinex","ETHUSD",1755227396384,30.0,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227396586,2.58616,4638.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227396587,0.4302,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1755227396800,2.15638073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227397125,0.4302,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1755227397423,32.26434104,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1755227397615,30.0,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227397816,30.0,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1755227399398,2.17275128,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1755227399611,32.15638073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227399806,2.58652094,4637.6,4637.3,3.329]
["bitfinex","ETHUSD",1755227400118,30.0,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1755227400317,0.108,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1755227400540,2.15614624,4638.0,4637.4,4.3305]
["bitfinex","ETHUSD",1755227400728,30.0,4637.9,4637.4,4.3305]
["bitfinex","ETHUSD",1755227401224,30.0,4638.0,4637.4,4.3305]
["bitfinex","ETHUSD",1755227401394,0.01641705,4637.9,4637.4,1.0025]
["bitfinex","ETHUSD",1755227401597,2.1561064,4638.0,4637.5,3.328]
["bitfinex","ETHUSD",1755227401833,30.0,4637.9,4637.5,3.328]
["bitfinex","ETHUSD",1755227402032,30.0,4638.0,4637.5,3.328]
["bitfinex","ETHUSD",1755227402201,30.0,4638.0,4637.5,4.2225]
["bitfinex","ETHUSD",1755227404305,0.108,4638.1,4637.5,4.2225]
["bitfinex","ETHUSD",1755227404506,0.108,4638.1,4637.5,3.7617]
["bitfinex","ETHUSD",1755227405344,0.108,4638.1,4637.5,3.78326334]
["bitfinex","ETHUSD",1755227405509,0.108,4638.1,4637.6,0.4608]
["bitfinex","ETHUSD",1755227405709,0.002,4638.2,4637.7,0.8945]
["bitfinex","ETHUSD",1755227405910,0.002,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1755227406225,0.002,4638.2,4638.1,3.328]
["bitfinex","ETHUSD",1755227406428,0.002,4638.2,4638.1,8.47049998]
["bitfinex","ETHUSD",1755227406737,0.002,4638.2,4638.1,7.23640528]
["bitfinex","ETHUSD",1755227406937,0.002,4638.2,4638.1,7.34440528]
["bitfinex","ETHUSD",1755227409941,0.002,4638.2,4638.1,3.328]
["bitfinex","ETHUSD",1755227410245,0.002,4638.2,4638.1,4.2225]
["bitfinex","ETHUSD",1755227411744,0.002,4638.2,4638.1,3.328]
["bitfinex","ETHUSD",1755227412741,0.002,4638.2,4638.1,3.7607]
["bitfinex","ETHUSD",1755227413648,0.002,4638.2,4638.1,5.48305528]
["bitfinex","ETHUSD",1755227413808,0.002,4638.2,4638.1,6.37755528]
["bitfinex","ETHUSD",1755227414663,0.002,4638.2,4638.1,4.2215]
["bitfinex","ETHUSD",1755227415013,0.002,4638.2,4638.1,6.37755528]
["bitfinex","ETHUSD",1755227416327,0.002,4638.2,4638.1,7.23092496]
["bitfinex","ETHUSD",1755227420046,0.002,4638.2,4638.1,7.33892496]
["bitfinex","ETHUSD",1755227420247,0.002,4638.2,4638.1,3.11742496]
["bitfinex","ETHUSD",1755227420448,0.002,4638.2,4638.1,5.59105528]
["bitfinex","ETHUSD",1755227420655,0.002,4638.2,4638.1,6.48555528]
["bitfinex","ETHUSD",1755227424223,0.002,4638.2,4638.1,3.15855528]
["bitfinex","ETHUSD",1755227424551,0.002,4638.2,4638.1,6.48555528]
["bitfinex","ETHUSD",1755227424922,0.002,4638.2,4638.1,5.59105528]
["bitfinex","ETHUSD",1755227425122,0.002,4638.2,4638.1,2.26405528]
["bitfinex","ETHUSD",1755227425333,0.002,4638.2,4638.1,5.59105528]
["bitfinex","ETHUSD",1755227425832,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227426061,0.4631,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227426363,0.002,4638.2,4638.1,3.435]
["bitfinex","ETHUSD",1755227426722,0.002,4638.2,4638.1,5.59105528]
["bitfinex","ETHUSD",1755227427165,0.002,4638.2,4638.1,3.435]
["bitfinex","ETHUSD",1755227428153,0.002,4638.2,4638.1,5.59105528]
["bitfinex","ETHUSD",1755227429157,0.002,4638.2,4638.1,2.26405528]
["bitfinex","ETHUSD",1755227429454,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227429647,0.002,4638.2,4638.1,3.435]
["bitfinex","ETHUSD",1755227429849,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755227430054,0.4631,4638.2,4638.1,3.435]
["bitfinex","ETHUSD",1755227430848,0.4631,4638.2,4637.3,0.001]
["bitfinex","ETHUSD",1755227430849,0.9215,4638.2,4637.3,0.001]
["bitfinex","ETHUSD",1755227431169,2.2640586,4638.1,4637.4,3.434]
["bitfinex","ETHUSD",1755227431661,3.07560521,4638.0,4637.4,3.434]
["bitfinex","ETHUSD",1755227431858,2.61450521,4638.0,4637.4,3.434]
["bitfinex","ETHUSD",1755227432046,0.4611,4637.9,4637.4,3.434]
["bitfinex","ETHUSD",1755227432246,0.9195,4637.8,4637.4,0.108]
["bitfinex","ETHUSD",1755227432557,0.9195,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1755227432558,0.4611,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1755227432759,0.108,4637.8,4637.5,3.326]
["bitfinex","ETHUSD",1755227433059,3.07578402,4637.7,4637.5,3.326]
["bitfinex","ETHUSD",1755227433265,0.9195,4637.6,4637.5,3.326]
["bitfinex","ETHUSD",1755227433560,0.9195,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1755227433786,2.15638073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227433961,32.26438073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227434128,33.18388073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227435758,3.18388073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227435940,3.20029778,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227436146,33.20029778,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227436465,33.20029778,4637.4,4636.3,0.001]
["bitfinex","ETHUSD",1755227436466,2.15661325,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227436764,43.58112316,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227436961,44.48420611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227438139,47.81120611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227442375,44.02580611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227442583,47.35280611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227443075,44.02580611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227443278,46.89170611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227444678,47.35280611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227445066,17.35280611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227445583,47.35280611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227447149,46.89170611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227448182,47.35280611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227448947,47.81120611,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1755227449994,13.45693868,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755227450201,46.89193868,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755227450377,47.81143868,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755227451381,17.81143868,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755227451978,47.81143868,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755227453578,47.81143868,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755227454304,44.48443868,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755227454605,47.81243868,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755227455104,44.48443868,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755227455302,46.89293868,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755227456601,47.35643868,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755227456800,47.84553868,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755227457110,2.15703192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227457293,35.50144897,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227457480,35.59303192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227459776,35.59303192,4636.0,4635.9,0.4465]
["bitfinex","ETHUSD",1755227460005,35.59303192,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227460412,36.05665972,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227460714,36.05665892,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227462219,36.25840093,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227466247,36.83826004,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227466539,36.83857977,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227466946,36.83857977,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227467446,33.51057977,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227467601,36.25772066,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227467997,32.93072066,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227468266,36.25772066,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227468680,6.0559192,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227469178,36.0559192,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227470835,33.89888728,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227471085,0.108,4636.1,4635.9,0.8984]
["bitfinex","ETHUSD",1755227471246,30.0,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227471446,2.26498592,4636.1,4635.9,0.001]
["bitfinex","ETHUSD",1755227471635,2.15703192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227471836,32.15703192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227472089,35.94901228,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227474207,32.62201228,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227474368,36.05701228,4636.0,4635.9,0.8984]
["bitfinex","ETHUSD",1755227476389,36.05701228,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227481090,36.05614946,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227482689,36.05514946,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227488838,36.50188617,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227492933,36.05558617,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227494152,6.05558617,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227494660,36.05558617,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227496359,36.96858617,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755227496860,2.15714859,4635.8,4635.5,0.001]
["bitfinex","ETHUSD",1755227497070,14.03882022,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1755227497270,44.03072798,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1755227497428,44.94372798,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1755227498139,2.15726458,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755227498346,36.8770987,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755227498554,36.86068165,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755227498775,37.44219096,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755227499347,36.86068165,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755227499543,2.15731112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755227499878,33.55214524,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755227500058,34.11692377,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755227500253,3.53572819,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755227500458,34.33507345,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755227500669,34.3186564,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755227501748,34.11692377,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755227501948,33.73733096,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755227503277,2.1574973,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227503500,46.90700721,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227503676,47.35600723,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227506369,17.35600723,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227506780,47.35600723,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227507498,17.35600723,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227507871,47.35600723,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227512805,44.03100723,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227512986,47.35600723,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227515200,47.81290723,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227515517,47.35600723,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755227515686,47.35600723,4635.0,4634.4,0.001]
["bitfinex","ETHUSD",1755227515687,2.15754385,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755227515887,35.96437797,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755227516101,35.94796092,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755227518861,2.15773006,4634.5,4634.4,1e-08]
["bitfinex","ETHUSD",1755227519047,46.79823997,4634.5,4634.4,1e-08]
["bitfinex","ETHUSD",1755227519246,47.24723999,4634.5,4634.4,1e-08]
["bitfinex","ETHUSD",1755227519421,47.35523999,4634.5,4634.4,1e-08]
["bitfinex","ETHUSD",1755227521936,47.35523999,4634.5,4633.6,0.4698]
["bitfinex","ETHUSD",1755227521937,2.15842866,4633.0,4632.9,0.4324]
["bitfinex","ETHUSD",1755227522122,35.60684571,4633.0,4632.9,0.4324]
["bitfinex","ETHUSD",1755227522322,35.59042866,4633.0,4632.9,0.4324]
["bitfinex","ETHUSD",1755227522647,5.59042866,4633.0,4632.9,0.9022]
["bitfinex","ETHUSD",1755227523070,2.15875483,4632.3,4632.2,0.4698]
["bitfinex","ETHUSD",1755227523356,11.30009286,4633.2,4631.2,2.15925033]
["bitfinex","ETHUSD",1755227523357,0.108,4632.0,4631.5,2.15911687]
["bitfinex","ETHUSD",1755227523566,0.108,4632.2,4631.6,0.22671169]
["bitfinex","ETHUSD",1755227523735,0.108,4632.2,4631.7,0.4698]
["bitfinex","ETHUSD",1755227523935,0.108,4632.2,4631.8,0.4324]
["bitfinex","ETHUSD",1755227524328,0.108,4632.6,4632.0,0.108]
["bitfinex","ETHUSD",1755227524529,0.108,4632.6,4632.1,0.31691464]
["bitfinex","ETHUSD",1755227524734,0.108,4632.6,4632.1,0.9022]
["bitfinex","ETHUSD",1755227524935,0.108,4632.6,4632.2,0.9022]
["bitfinex","ETHUSD",1755227525132,0.108,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1755227525417,3.324,4633.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1755227525418,3.324,4633.4,4632.4,2.15870708]
["bitfinex","ETHUSD",1755227525622,30.01641705,4633.3,4632.5,1.31629071]
["bitfinex","ETHUSD",1755227525823,3.432,4633.4,4632.5,0.108]
["bitfinex","ETHUSD",1755227526040,30.0,4633.3,4632.6,0.9022]
["bitfinex","ETHUSD",1755227526252,30.0,4633.3,4632.5,2.26664932]
["bitfinex","ETHUSD",1755227526452,30.0,4633.3,4632.7,0.9022]
["bitfinex","ETHUSD",1755227526652,30.0,4633.3,4632.5,2.26664932]
["bitfinex","ETHUSD",1755227526852,30.0,4633.3,4632.8,0.9022]
["bitfinex","ETHUSD",1755227527056,3.432,4633.4,4632.9,0.9022]
["bitfinex","ETHUSD",1755227527260,0.108,4633.4,4632.5,0.108]
["bitfinex","ETHUSD",1755227527466,0.108,4633.4,4633.0,0.9022]
["bitfinex","ETHUSD",1755227527671,0.108,4633.4,4633.1,0.9022]
["bitfinex","ETHUSD",1755227528262,0.108,4633.4,4633.2,0.9022]
["bitfinex","ETHUSD",1755227528471,0.108,4633.4,4633.3,0.9022]
["bitfinex","ETHUSD",1755227528648,3.432,4633.8,4633.3,0.9022]
["bitfinex","ETHUSD",1755227528848,0.108,4633.8,4633.4,0.9022]
["bitfinex","ETHUSD",1755227529081,2.15810447,4633.7,4633.5,0.9022]
["bitfinex","ETHUSD",1755227529281,2.12130447,4633.7,4633.1,0.108]
["bitfinex","ETHUSD",1755227529582,2.12130447,4633.7,4633.6,0.9022]
["bitfinex","ETHUSD",1755227529758,0.108,4633.8,4633.6,0.9022]
["bitfinex","ETHUSD",1755227529965,0.108,4633.8,4633.1,0.33465154]
["bitfinex","ETHUSD",1755227529966,0.108,4633.8,4633.7,0.9022]
["bitfinex","ETHUSD",1755227531466,2.15797572,4634.0,4633.7,0.9022]
["bitfinex","ETHUSD",1755227531672,32.15800957,4633.9,4633.7,0.9022]
["bitfinex","ETHUSD",1755227531856,30.0,4633.8,4633.1,0.33465154]
["bitfinex","ETHUSD",1755227532058,30.0,4633.8,4633.2,0.9022]
["bitfinex","ETHUSD",1755227532365,30.0,4633.8,4633.3,0.9022]
["bitfinex","ETHUSD",1755227532569,30.0,4633.8,4633.4,0.9022]
["bitfinex","ETHUSD",1755227532570,2.15810654,4633.7,4633.4,0.9022]
["bitfinex","ETHUSD",1755227532747,2.26610654,4633.7,4633.1,0.108]
["bitfinex","ETHUSD",1755227533071,0.108,4633.7,4633.5,0.9022]
["bitfinex","ETHUSD",1755227533245,0.108,4633.7,4633.1,0.108]
["bitfinex","ETHUSD",1755227533446,2.26610259,4633.7,4633.6,0.9022]
["bitfinex","ETHUSD",1755227535264,2.15818268,4633.6,4633.3,0.9022]
["bitfinex","ETHUSD",1755227535570,2.15818268,4633.6,4633.4,0.9022]
["bitfinex","ETHUSD",1755227535787,2.15819574,4633.5,4633.4,0.9022]
["bitfinex","ETHUSD",1755227535941,2.15824705,4633.4,4633.1,0.9022]
["bitfinex","ETHUSD",1755227536149,2.26624705,4633.4,4633.1,0.9022]
["bitfinex","ETHUSD",1755227536448,2.26624705,4633.4,4632.7,0.108]
["bitfinex","ETHUSD",1755227536449,2.26624705,4633.4,4633.2,0.9022]
["bitfinex","ETHUSD",1755227536649,2.26624705,4633.4,4633.2,0.4698]
["bitfinex","ETHUSD",1755227536849,2.26624705,4633.4,4633.3,0.4324]
["bitfinex","ETHUSD",1755227537385,2.26624705,4633.4,4633.0,0.4324]
["bitfinex","ETHUSD",1755227537592,2.26624705,4633.4,4632.7,0.108]
["bitfinex","ETHUSD",1755227537751,0.108,4633.4,4633.1,0.9022]
["bitfinex","ETHUSD",1755227537954,0.108,4633.4,4633.2,0.9022]
["bitfinex","ETHUSD",1755227538148,2.26625173,4633.4,4633.3,0.4698]
["bitfinex","ETHUSD",1755227538346,2.26625173,4633.4,4633.3,0.9022]
["bitfinex","ETHUSD",1755227539186,0.108,4633.4,4633.3,0.9022]
["bitfinex","ETHUSD",1755227540064,2.26624232,4633.4,4633.3,0.9022]
["bitfinex","ETHUSD",1755227541373,2.15831968,4633.3,4633.0,0.4324]
["bitfinex","ETHUSD",1755227541586,0.108,4633.4,4633.1,0.9022]
["bitfinex","ETHUSD",1755227541988,2.15833086,4633.3,4633.1,0.9022]
["bitfinex","ETHUSD",1755227542464,2.26624691,4633.4,4633.1,0.4578]
["bitfinex","ETHUSD",1755227542662,2.26624691,4633.4,4633.1,0.9112]
["bitfinex","ETHUSD",1755227542863,2.15829869,4633.3,4633.1,0.9112]
["bitfinex","ETHUSD",1755227543180,2.15829869,4633.3,4632.9,0.9112]
["bitfinex","ETHUSD",1755227543482,2.15829869,4633.3,4633.1,0.9112]
["bitfinex","ETHUSD",1755227543672,0.108,4633.4,4633.1,0.9112]
["bitfinex","ETHUSD",1755227544183,2.1582889,4633.3,4633.1,0.9112]
["bitfinex","ETHUSD",1755227544583,0.108,4633.4,4633.1,0.9112]
["bitfinex","ETHUSD",1755227544778,2.15833549,4633.2,4633.1,0.9112]
["bitfinex","ETHUSD",1755227545568,0.108,4633.4,4633.1,0.9112]
["bitfinex","ETHUSD",1755227545569,2.26628794,4633.4,4633.1,0.9112]
["bitfinex","ETHUSD",1755227546084,2.15829091,4633.3,4633.2,0.9112]
["bitfinex","ETHUSD",1755227547564,2.2662497,4633.4,4633.2,0.9112]
["bitfinex","ETHUSD",1755227547867,2.1582889,4633.3,4633.2,0.9112]
["bitfinex","ETHUSD",1755227548163,2.15829915,4633.3,4632.8,0.9122]
["bitfinex","ETHUSD",1755227548373,3.33841705,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755227548578,2.26647525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755227548765,2.26647525,4632.9,4632.1,0.001]
["bitfinex","ETHUSD",1755227548766,2.15880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755227548978,5.58880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755227549164,6.01950143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755227549359,36.01950143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755227550862,36.98343577,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755227551263,36.98343577,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755227552679,6.98343577,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755227552870,2.73103577,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755227553072,36.98343577,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755227557694,6.98343577,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755227558185,36.98343577,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755227559223,36.51920143,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755227559751,6.98148656,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755227559882,6.98148656,4632.2,4631.7,0.001]
["bitfinex","ETHUSD",1755227559883,11.30009286,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755227560084,16.88954695,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755227560513,47.81994695,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755227561429,47.48476898,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755227561587,47.98446898,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755227561783,47.59156588,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755227562093,35.58945409,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755227564746,35.75300578,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755227565251,36.18370578,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1755227565414,36.68340578,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1755227566427,36.18370578,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1755227566722,36.18370578,4630.8,4630.0,0.001]
["bitfinex","ETHUSD",1755227566723,2.15978056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227567045,46.90629047,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227567342,47.32057342,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227567549,46.88987342,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227568144,43.56787342,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227568342,46.88987342,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227568714,35.58978056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227570134,35.58978056,4630.1,4630.0,0.9122]
["bitfinex","ETHUSD",1755227570340,32.26778056,4630.1,4630.0,0.9122]
["bitfinex","ETHUSD",1755227570742,3.43,4630.1,4630.0,0.9122]
["bitfinex","ETHUSD",1755227570938,0.108,4630.1,4630.0,0.9122]
["bitfinex","ETHUSD",1755227571170,2.1595473,4630.7,4630.0,0.9122]
["bitfinex","ETHUSD",1755227571368,0.108,4630.4,4630.0,0.3084154]
["bitfinex","ETHUSD",1755227571583,0.108,4630.4,4630.1,0.9112]
["bitfinex","ETHUSD",1755227571777,0.108,4630.4,4630.0,0.001]
["bitfinex","ETHUSD",1755227571778,33.322,4630.3,4630.2,0.9208]
["bitfinex","ETHUSD",1755227572287,46.88978013,4630.3,4630.0,0.001]
["bitfinex","ETHUSD",1755227572582,30.01641705,4630.2,4630.0,0.001]
["bitfinex","ETHUSD",1755227572745,33.322,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227573479,35.48178056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227574566,5.58978056,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227576445,6.38978056,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227576646,0.908,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227576974,6.38978056,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227578673,36.38978056,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227578883,36.85329475,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227579062,36.38978056,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227579380,36.85350121,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227579751,37.43351842,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227579947,36.85350121,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227580286,37.05481059,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227580841,36.85350121,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227581046,37.43332287,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227581447,6.85350121,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227581854,33.53150121,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227582056,1.37172065,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227582268,6.85350121,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227582775,36.85350121,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227583481,36.85350121,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227583671,33.53150121,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227583848,36.85350121,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227585185,36.85350121,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227586248,37.43365761,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227588144,36.85350121,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227588589,34.11292517,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227588773,36.85250121,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227588969,37.43392517,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227589358,37.43392517,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227590258,33.42350121,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227590459,34.11374009,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227590685,37.43474009,4630.1,4630.0,0.9218]
["bitfinex","ETHUSD",1755227590991,34.11374009,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227591288,6.74450121,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227591458,7.32674009,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227592089,36.94664789,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227592557,37.72293949,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227592757,36.94664789,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227593255,37.72292111,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227594494,38.16232111,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227594990,36.94664789,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755227595287,37.84754789,4630.1,4630.0,1e-08]
["bitfinex","ETHUSD",1755227595487,37.84754789,4630.1,4629.7,0.001]
["bitfinex","ETHUSD",1755227595488,2.15992051,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1755227595796,36.84460736,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1755227595963,37.03033699,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1755227596801,2.16001382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755227597099,35.96115152,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755227597299,36.10128115,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755227597887,36.10096996,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755227599687,35.89913447,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755227599897,35.89913447,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755227600197,35.89913447,4629.6,4627.6,0.4614]
["bitfinex","ETHUSD",1755227600198,30.0,4629.5,4627.6,0.4614]
["bitfinex","ETHUSD",1755227600495,2.26880727,4627.9,4627.6,0.4614]
["bitfinex","ETHUSD",1755227600694,3.321,4627.8,4627.6,0.4614]
["bitfinex","ETHUSD",1755227601005,2.16101922,4627.5,4626.9,0.108]
["bitfinex","ETHUSD",1755227601175,5.4820466,4627.4,4626.9,0.108]
["bitfinex","ETHUSD",1755227601500,2.1610466,4627.4,4627.0,0.4594]
["bitfinex","ETHUSD",1755227601705,2.1610466,4627.4,4627.0,0.9208]
["bitfinex","ETHUSD",1755227601863,5.48199837,4627.5,4626.9,0.108]
["bitfinex","ETHUSD",1755227602069,5.48199837,4627.5,4627.1,0.9261]
["bitfinex","ETHUSD",1755227602266,2.16108745,4627.3,4627.2,0.9261]
["bitfinex","ETHUSD",1755227602491,3.429,4627.3,4627.2,0.9261]
["bitfinex","ETHUSD",1755227602692,2.16115469,4627.2,4626.7,0.108]
["bitfinex","ETHUSD",1755227602898,2.16118851,4627.1,4626.7,0.108]
["bitfinex","ETHUSD",1755227603096,2.16114,4627.2,4626.9,0.9261]
["bitfinex","ETHUSD",1755227603403,2.16114,4627.2,4627.0,0.9261]
["bitfinex","ETHUSD",1755227603636,2.16114,4627.2,4627.1,0.9261]
["bitfinex","ETHUSD",1755227605105,0.108,4627.3,4627.1,0.9261]
["bitfinex","ETHUSD",1755227605283,2.16038714,4628.8,4627.2,0.9261]
["bitfinex","ETHUSD",1755227605488,2.16081406,4627.9,4627.3,0.9261]
["bitfinex","ETHUSD",1755227605694,0.108,4628.0,4627.4,0.9261]
["bitfinex","ETHUSD",1755227605880,0.108,4628.0,4627.5,0.3303331]
["bitfinex","ETHUSD",1755227606071,2.16075905,4628.1,4627.6,1.0341]
["bitfinex","ETHUSD",1755227606280,0.108,4628.2,4627.7,0.486]
["bitfinex","ETHUSD",1755227606479,0.108,4628.2,4627.7,0.9261]
["bitfinex","ETHUSD",1755227606679,2.16081641,4627.9,4627.6,0.108]
["bitfinex","ETHUSD",1755227607085,2.16081641,4627.9,4627.7,0.9261]
["bitfinex","ETHUSD",1755227607373,0.108,4628.2,4627.8,0.9261]
["bitfinex","ETHUSD",1755227607719,0.108,4628.2,4627.9,0.9261]
["bitfinex","ETHUSD",1755227608012,0.108,4628.2,4628.0,0.9261]
["bitfinex","ETHUSD",1755227608214,2.16071389,4628.1,4628.0,0.486]
["bitfinex","ETHUSD",1755227608907,2.16071389,4628.1,4628.0,0.9261]
["bitfinex","ETHUSD",1755227609110,2.16078516,4628.0,4627.7,0.4401]
["bitfinex","ETHUSD",1755227609409,0.108,4628.2,4627.8,0.9261]
["bitfinex","ETHUSD",1755227609410,2.16072071,4628.1,4627.8,0.9261]
["bitfinex","ETHUSD",1755227609612,2.16072071,4628.1,4627.6,0.108]
["bitfinex","ETHUSD",1755227609908,2.16076058,4628.0,4627.9,0.9261]
["bitfinex","ETHUSD",1755227610211,0.108,4628.2,4627.9,0.9261]
["bitfinex","ETHUSD",1755227610509,0.108,4628.2,4628.0,0.9261]
["bitfinex","ETHUSD",1755227610701,2.16039842,4628.8,4628.1,0.30868756]
["bitfinex","ETHUSD",1755227610878,2.16043506,4628.7,4628.2,0.9261]
["bitfinex","ETHUSD",1755227611078,2.17689754,4628.6,4628.1,0.108]
["bitfinex","ETHUSD",1755227611286,0.108,4628.5,4627.8,0.5481]
["bitfinex","ETHUSD",1755227611481,2.16062384,4628.3,4627.8,0.5481]
["bitfinex","ETHUSD",1755227611707,2.16062384,4628.3,4627.9,0.9261]
["bitfinex","ETHUSD",1755227611911,5.48161551,4628.4,4628.0,0.9261]
["bitfinex","ETHUSD",1755227612101,2.16069483,4628.2,4627.6,0.4401]
["bitfinex","ETHUSD",1755227612409,2.16090066,4627.7,4627.3,0.4401]
["bitfinex","ETHUSD",1755227612584,2.16090066,4627.7,4627.3,0.5481]
["bitfinex","ETHUSD",1755227612981,2.16090066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227613194,2.26890066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227613390,32.28531771,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227613593,32.72160066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227614301,32.26890066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227616419,32.72160066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227617119,32.26890066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227619419,2.26890066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227619618,32.26890066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227621037,32.26890066,4627.7,4627.6,0.9271]
["bitfinex","ETHUSD",1755227621189,32.26890066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227622908,35.58990066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227624121,32.26890066,4627.7,4627.6,0.9271]
["bitfinex","ETHUSD",1755227624332,35.58990066,4627.7,4627.6,0.9271]
["bitfinex","ETHUSD",1755227624742,35.58990066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227625202,32.26890066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227625402,35.58990066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227626540,36.38990066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755227627315,33.06890066,4627.7,4627.6,0.4411]
["bitfinex","ETHUSD",1755227627515,36.38990066,4627.7,4627.6,0.9271]
["bitfinex","ETHUSD",1755227627711,36.28190066,4627.7,4627.6,0.9271]
["bitfinex","ETHUSD",1755227627912,32.16090066,4627.7,4627.6,0.9271]
["bitfinex","ETHUSD",1755227628139,0.108,4627.9,4627.6,0.9271]
["bitfinex","ETHUSD",1755227628341,2.1607167,4628.1,4627.7,0.9261]
["bitfinex","ETHUSD",1755227628539,3.321,4628.4,4627.8,0.9261]
["bitfinex","ETHUSD",1755227628757,5.4816121,4628.4,4627.6,0.001]
["bitfinex","ETHUSD",1755227628920,3.321,4628.4,4627.9,0.9261]
["bitfinex","ETHUSD",1755227629249,3.321,4628.4,4628.0,0.9261]
["bitfinex","ETHUSD",1755227629250,2.16067041,4628.2,4628.0,0.9261]
["bitfinex","ETHUSD",1755227629540,2.16067041,4628.2,4628.1,0.9261]
["bitfinex","ETHUSD",1755227629739,3.429,4628.4,4628.1,0.9261]
["bitfinex","ETHUSD",1755227630035,0.108,4628.4,4628.1,0.9261]
["bitfinex","ETHUSD",1755227630241,0.108,4628.7,4628.2,0.9261]
["bitfinex","ETHUSD",1755227630440,3.323,4629.1,4628.3,3.08669688]
["bitfinex","ETHUSD",1755227630613,3.323,4629.1,4627.6,0.001]
["bitfinex","ETHUSD",1755227630614,3.323,4629.1,4628.6,0.108]
["bitfinex","ETHUSD",1755227630816,0.002,4629.1,4628.6,0.108]
["bitfinex","ETHUSD",1755227631017,0.002,4629.1,4628.7,0.9261]
["bitfinex","ETHUSD",1755227631637,0.002,4629.1,4628.8,0.9261]
["bitfinex","ETHUSD",1755227632011,0.002,4629.1,4629.0,0.108]
["bitfinex","ETHUSD",1755227632630,0.002,4629.1,4629.0,1.0581]
["bitfinex","ETHUSD",1755227635414,0.002,4629.1,4629.0,0.108]
["bitfinex","ETHUSD",1755227636150,2.16226399,4629.1,4628.4,0.466]
["bitfinex","ETHUSD",1755227636351,0.002,4629.1,4628.5,0.108]
["bitfinex","ETHUSD",1755227636526,0.01841705,4629.1,4628.5,0.108]
["bitfinex","ETHUSD",1755227637855,0.8,4628.9,4628.5,0.108]
["bitfinex","ETHUSD",1755227638464,0.8,4628.9,4628.6,0.9501]
["bitfinex","ETHUSD",1755227638755,0.8,4628.9,4628.7,0.9501]
["bitfinex","ETHUSD",1755227638967,0.8,4628.9,4628.8,0.9501]
["bitfinex","ETHUSD",1755227639464,0.002,4629.1,4628.8,0.9501]
["bitfinex","ETHUSD",1755227639666,0.002,4629.1,4628.9,0.9501]
["bitfinex","ETHUSD",1755227640070,0.002,4629.1,4629.0,0.9501]
["bitfinex","ETHUSD",1755227645972,0.002,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227646669,2.16224713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227646966,2.59584713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227647133,2.61226418,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227647338,2.17866418,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227648687,2.16224713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227648974,0.002,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227651565,0.002,4629.1,4629.0,0.9511]
["bitfinex","ETHUSD",1755227651764,0.002,4629.1,4629.0,1.0591]
["bitfinex","ETHUSD",1755227656968,0.002,4629.1,4629.0,0.109]
["bitfinex","ETHUSD",1755227657139,0.002,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227657345,0.4356,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227658053,0.002,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227659452,2.16224713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227659851,2.59584713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227660061,0.4356,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227660466,0.002,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755227663578,0.002,4629.1,4629.0,0.4708]
["bitfinex","ETHUSD",1755227663956,0.002,4629.1,4629.0,0.9584]
["bitfinex","ETHUSD",1755227664156,0.002,4629.1,4629.0,1.0664]
["bitfinex","ETHUSD",1755227664378,0.002,4629.1,4629.0,1.38907211]
["bitfinex","ETHUSD",1755227664583,0.002,4629.1,4629.0,1.0664]
["bitfinex","ETHUSD",1755227678972,0.002,4629.1,4629.0,0.109]
["bitfinex","ETHUSD",1755227680469,0.002,4629.1,4629.0,1.0664]
["bitfinex","ETHUSD",1755227681072,0.002,4629.1,4629.0,3.22669379]
["bitfinex","ETHUSD",1755227681371,0.002,4629.1,4629.0,4.19445624]
["bitfinex","ETHUSD",1755227681895,0.002,4629.1,4629.0,2.03416245]
["bitfinex","ETHUSD",1755227682089,0.002,4629.1,4629.0,0.19555]
["bitfinex","ETHUSD",1755227682308,0.002,4629.1,4629.0,0.109]
["bitfinex","ETHUSD",1755227682668,0.002,4629.1,4629.0,1.0664]
["bitfinex","ETHUSD",1755227683718,0.002,4629.1,4629.0,0.109]
["bitfinex","ETHUSD",1755227684482,0.002,4629.1,4629.0,0.5788]
["bitfinex","ETHUSD",1755227684675,0.002,4629.1,4629.0,1.0664]
["bitfinex","ETHUSD",1755227687409,0.002,4629.1,4629.0,1.72943806]
["bitfinex","ETHUSD",1755227689012,0.002,4629.1,4629.0,3.88973185]
["bitfinex","ETHUSD",1755227689916,0.002,4629.1,4629.0,3.97628285]
["bitfinex","ETHUSD",1755227693018,0.002,4629.1,4629.0,8.22428283]
["bitfinex","ETHUSD",1755227695487,0.002,4629.1,4629.0,3.97628285]
["bitfinex","ETHUSD",1755227712651,0.002,4629.1,4629.0,3.99788578]
["bitfinex","ETHUSD",1755227712863,0.002,4629.1,4629.0,3.97628285]
["bitfinex","ETHUSD",1755227713338,0.002,4629.6,4629.5,13.50505077]
["bitfinex","ETHUSD",1755227713534,0.002,4629.6,4629.5,19.92505077]
["bitfinex","ETHUSD",1755227713764,0.002,4629.6,4629.5,20.87775077]
["bitfinex","ETHUSD",1755227713935,0.002,4629.6,4629.5,9.53276048]
["bitfinex","ETHUSD",1755227714855,1e-08,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1755227715053,1e-08,4629.8,4629.7,10.19009189]
["bitfinex","ETHUSD",1755227715251,1e-08,4629.8,4629.7,21.51348251]
["bitfinex","ETHUSD",1755227715451,0.002,4630.1,4629.7,21.51348251]
["bitfinex","ETHUSD",1755227715452,1e-08,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755227715652,1e-08,4630.1,4630.0,7.80588952]
["bitfinex","ETHUSD",1755227715822,1e-08,4630.1,4630.0,8.73699125]
["bitfinex","ETHUSD",1755227716322,1e-08,4630.1,4630.0,8.82349925]
["bitfinex","ETHUSD",1755227717958,0.002,4631.0,4630.5,2.15959399]
["bitfinex","ETHUSD",1755227718252,1e-08,4631.0,4630.9,16.50439774]
["bitfinex","ETHUSD",1755227718453,1e-08,4631.0,4630.9,22.12786178]
["bitfinex","ETHUSD",1755227718644,1e-08,4631.0,4630.9,23.08056178]
["bitfinex","ETHUSD",1755227719227,0.002,4631.8,4631.0,3.0]
["bitfinex","ETHUSD",1755227719427,0.002,4631.8,4631.2,2.15926757]
["bitfinex","ETHUSD",1755227719624,0.002,4631.8,4631.2,4.47173161]
["bitfinex","ETHUSD",1755227719825,0.002,4631.8,4631.2,5.42443161]
["bitfinex","ETHUSD",1755227720137,1e-08,4631.3,4631.2,5.42443161]
["bitfinex","ETHUSD",1755227720530,1e-08,4631.3,4631.2,15.42443161]
["bitfinex","ETHUSD",1755227723656,1e-08,4631.3,4631.2,14.47173161]
["bitfinex","ETHUSD",1755227723959,1e-08,4631.3,4631.2,20.67373161]
["bitfinex","ETHUSD",1755227724634,1e-08,4631.3,4631.2,10.67373161]
["bitfinex","ETHUSD",1755227727935,1e-08,4631.3,4631.2,11.60773161]
["bitfinex","ETHUSD",1755227729771,1e-08,4631.3,4631.2,21.60773161]
["bitfinex","ETHUSD",1755227732751,1e-08,4631.3,4631.2,22.05753161]
["bitfinex","ETHUSD",1755227733071,1e-08,4631.3,4631.2,21.12153161]
["bitfinex","ETHUSD",1755227733366,1e-08,4631.3,4631.2,20.67173161]
["bitfinex","ETHUSD",1755227733543,1e-08,4631.3,4631.2,10.67173161]
["bitfinex","ETHUSD",1755227733743,1e-08,4631.3,4631.2,10.77973161]
["bitfinex","ETHUSD",1755227733946,1e-08,4631.3,4631.2,10.67173161]
["bitfinex","ETHUSD",1755227734149,1e-08,4631.3,4631.2,11.71373161]
["bitfinex","ETHUSD",1755227735380,1e-08,4631.3,4631.2,10.77973161]
["bitfinex","ETHUSD",1755227735676,1e-08,4631.3,4631.2,20.77973161]
["bitfinex","ETHUSD",1755227736474,1e-08,4631.3,4631.2,21.71373161]
["bitfinex","ETHUSD",1755227737070,1e-08,4631.3,4631.2,20.77973161]
["bitfinex","ETHUSD",1755227737381,1e-08,4631.3,4631.2,25.02773159]
["bitfinex","ETHUSD",1755227738687,1e-08,4631.3,4631.2,15.47753159]
["bitfinex","ETHUSD",1755227739783,1e-08,4631.3,4631.2,26.41153159]
["bitfinex","ETHUSD",1755227743389,0.58111911,4634.8,4631.3,3.34047148]
["bitfinex","ETHUSD",1755227743689,0.002,4635.1,4634.0,2.15795135]
["bitfinex","ETHUSD",1755227743690,0.451,4634.3,4634.0,2.15795135]
["bitfinex","ETHUSD",1755227743857,0.002,4635.1,4634.1,3.307]
["bitfinex","ETHUSD",1755227744183,0.451,4634.6,4634.1,3.307]
["bitfinex","ETHUSD",1755227744383,0.451,4634.5,4634.1,3.307]
["bitfinex","ETHUSD",1755227744586,0.451,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1755227744756,0.451,4634.5,4634.4,5.46477662]
["bitfinex","ETHUSD",1755227745168,0.451,4634.9,4634.4,5.46477498]
["bitfinex","ETHUSD",1755227745369,0.9008,4634.6,4634.4,5.46477498]
["bitfinex","ETHUSD",1755227748886,0.4498,4634.3,4634.2,2.15786603]
["bitfinex","ETHUSD",1755227749076,0.4498,4634.6,4634.5,2.15772702]
["bitfinex","ETHUSD",1755227749258,0.002,4634.7,4634.5,5.46372702]
["bitfinex","ETHUSD",1755227749460,0.002,4634.7,4634.5,3.306]
["bitfinex","ETHUSD",1755227749786,0.002,4634.7,4634.3,5.30826741]
["bitfinex","ETHUSD",1755227749987,0.9008,4634.6,4634.4,3.306]
["bitfinex","ETHUSD",1755227750191,0.9008,4634.5,4634.3,5.30826741]
["bitfinex","ETHUSD",1755227750393,0.002,4634.7,4634.4,3.306]
["bitfinex","ETHUSD",1755227750790,0.002,4634.7,4634.5,3.306]
["bitfinex","ETHUSD",1755227750995,0.002,4634.7,4634.3,5.30826741]
["bitfinex","ETHUSD",1755227750996,0.002,4634.7,4634.6,3.306]
["bitfinex","ETHUSD",1755227751694,0.9028,4634.7,4634.6,3.306]
["bitfinex","ETHUSD",1755227754064,0.9028,4634.7,4634.3,5.30826741]
["bitfinex","ETHUSD",1755227754263,0.9036,4634.6,4634.4,3.305]
["bitfinex","ETHUSD",1755227754495,0.4448,4634.5,4634.4,3.305]
["bitfinex","ETHUSD",1755227754696,0.9036,4634.5,4634.4,3.305]
["bitfinex","ETHUSD",1755227756173,0.002,4634.7,4634.4,4.17712674]
["bitfinex","ETHUSD",1755227756393,0.4448,4634.6,4634.4,0.98012674]
["bitfinex","ETHUSD",1755227756673,0.4448,4634.6,4634.3,5.30826741]
["bitfinex","ETHUSD",1755227756881,2.63294711,4634.5,4634.4,3.305]
["bitfinex","ETHUSD",1755227757081,33.07774711,4634.5,4634.4,3.305]
["bitfinex","ETHUSD",1755227757375,2.15777662,4634.4,4634.1,0.108]
["bitfinex","ETHUSD",1755227757677,2.15791631,4634.1,4633.8,3.305]
["bitfinex","ETHUSD",1755227757881,0.108,4633.9,4633.8,3.305]
["bitfinex","ETHUSD",1755227758080,31.46960612,4633.9,4633.8,3.305]
["bitfinex","ETHUSD",1755227758283,1.0071,4633.9,4633.8,3.305]
["bitfinex","ETHUSD",1755227759505,0.5483,4633.9,4633.8,3.305]
["bitfinex","ETHUSD",1755227759804,0.108,4633.9,4633.8,3.305]
["bitfinex","ETHUSD",1755227759974,2.62025803,4634.6,4633.8,3.305]
["bitfinex","ETHUSD",1755227759975,0.46253817,4634.6,4633.8,3.305]
["bitfinex","ETHUSD",1755227760175,0.002,4635.0,4633.8,5.46303682]
["bitfinex","ETHUSD",1755227760474,0.002,4635.0,4633.9,2.15800817]
["bitfinex","ETHUSD",1755227760676,0.002,4635.0,4634.0,0.02157962]
["bitfinex","ETHUSD",1755227760892,0.002,4635.0,4634.6,2.15768351]
["bitfinex","ETHUSD",1755227761093,0.002,4635.0,4634.6,5.46268351]
["bitfinex","ETHUSD",1755227761287,0.002,4635.0,4634.6,6.38388351]
["bitfinex","ETHUSD",1755227761884,0.002,4635.0,4634.3,2.1577769]
["bitfinex","ETHUSD",1755227762086,0.002,4635.0,4634.6,3.305]
["bitfinex","ETHUSD",1755227764103,0.002,4635.0,4634.6,3.7699]
["bitfinex","ETHUSD",1755227764293,0.002,4635.0,4634.6,5.92758351]
["bitfinex","ETHUSD",1755227764493,0.002,4635.0,4634.6,3.7699]
["bitfinex","ETHUSD",1755227765480,0.002,4635.0,4634.6,0.4649]
["bitfinex","ETHUSD",1755227765680,0.002,4635.0,4634.6,3.7689]
["bitfinex","ETHUSD",1755227765977,0.002,4635.0,4634.6,5.92658351]
["bitfinex","ETHUSD",1755227766287,0.002,4635.0,4634.6,18.36616215]
["bitfinex","ETHUSD",1755227766485,0.002,4635.0,4634.6,21.36616215]
["bitfinex","ETHUSD",1755227766889,0.002,4635.0,4634.6,10.02117186]
["bitfinex","ETHUSD",1755227767692,0.002,4635.0,4634.6,6.71717186]
["bitfinex","ETHUSD",1755227767893,0.002,4635.0,4634.6,10.10760286]
["bitfinex","ETHUSD",1755227769180,0.002,4635.0,4634.6,10.02117186]
["bitfinex","ETHUSD",1755227769412,0.002,4635.0,4634.6,9.38288351]
["bitfinex","ETHUSD",1755227770098,0.002,4635.0,4634.6,9.49088351]
["bitfinex","ETHUSD",1755227772750,0.002,4635.0,4634.6,19.49088351]
["bitfinex","ETHUSD",1755227776425,0.002,4635.0,4634.6,19.48988351]
["bitfinex","ETHUSD",1755227777504,0.002,4635.0,4634.6,19.57631251]
["bitfinex","ETHUSD",1755227777706,0.002,4635.0,4634.6,21.78077655]
["bitfinex","ETHUSD",1755227778111,1e-08,4634.7,4634.6,21.67277655]
["bitfinex","ETHUSD",1755227779211,1e-08,4634.7,4634.6,25.92077653]
["bitfinex","ETHUSD",1755227779938,1e-08,4634.7,4634.6,30.03142064]
["bitfinex","ETHUSD",1755227780532,1e-08,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1755227780721,1e-08,4635.1,4635.0,24.80657596]
["bitfinex","ETHUSD",1755227780921,1e-08,4635.1,4635.0,29.8168451]
["bitfinex","ETHUSD",1755227781117,1e-08,4635.1,4635.0,26.5138451]
["bitfinex","ETHUSD",1755227781444,1e-08,4635.1,4635.0,17.55065481]
["bitfinex","ETHUSD",1755227781645,1e-08,4635.1,4635.0,17.63707181]
["bitfinex","ETHUSD",1755227781816,1e-08,4635.1,4635.0,17.55065481]
["bitfinex","ETHUSD",1755227782711,1e-08,4635.1,4635.0,29.3425451]
["bitfinex","ETHUSD",1755227783735,1e-08,4635.1,4635.0,39.3425451]
["bitfinex","ETHUSD",1755227783908,1e-08,4635.1,4635.0,39.8138451]
["bitfinex","ETHUSD",1755227784314,1e-08,4635.1,4635.0,39.3425451]
["bitfinex","ETHUSD",1755227784547,1e-08,4635.1,4635.0,34.5215451]
["bitfinex","ETHUSD",1755227784941,1e-08,4635.1,4635.0,31.2185451]
["bitfinex","ETHUSD",1755227785135,1e-08,4635.1,4635.0,18.48065483]
["bitfinex","ETHUSD",1755227786016,1e-08,4635.1,4635.0,4.11064411]
["bitfinex","ETHUSD",1755227786346,0.93360001,4635.1,4635.0,9.57014141]
["bitfinex","ETHUSD",1755227787125,0.93360001,4635.1,4635.0,4.11064411]
["bitfinex","ETHUSD",1755227787526,0.93360001,4635.1,4635.0,7.41264411]
["bitfinex","ETHUSD",1755227790647,1e-08,4635.1,4635.0,7.41264411]
["bitfinex","ETHUSD",1755227790841,0.44960001,4635.1,4635.0,7.41264411]
["bitfinex","ETHUSD",1755227791038,0.93360001,4635.1,4635.0,7.41264411]
["bitfinex","ETHUSD",1755227792153,0.93360001,4635.1,4635.0,10.64596418]
["bitfinex","ETHUSD",1755227792154,1e-08,4635.1,4635.0,10.64596418]
["bitfinex","ETHUSD",1755227792327,1e-08,4635.1,4635.0,11.09286418]
["bitfinex","ETHUSD",1755227792521,1e-08,4635.1,4635.0,14.56416418]
["bitfinex","ETHUSD",1755227793751,1e-08,4635.1,4635.0,24.56416418]
["bitfinex","ETHUSD",1755227795525,1e-08,4635.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1755227795738,1e-08,4635.5,4635.4,8.48088423]
["bitfinex","ETHUSD",1755227795936,1e-08,4635.5,4635.4,9.48551112]
["bitfinex","ETHUSD",1755227796747,1e-08,4635.5,4635.4,19.48551112]
["bitfinex","ETHUSD",1755227798663,1e-08,4635.5,4635.4,19.41111112]
["bitfinex","ETHUSD",1755227798837,1e-08,4635.5,4635.4,21.61557516]
["bitfinex","ETHUSD",1755227799557,1e-08,4635.5,4635.4,21.61457516]
["bitfinex","ETHUSD",1755227801232,0.002,4636.1,4635.7,2.15715037]
["bitfinex","ETHUSD",1755227801455,2.1554857,4639.4,4637.5,2.15633291]
["bitfinex","ETHUSD",1755227801456,0.9336,4637.8,4637.5,2.15633291]
["bitfinex","ETHUSD",1755227801655,2.15560461,4639.1,4637.6,3.301]
["bitfinex","ETHUSD",1755227801656,0.9336,4637.7,4637.6,3.301]
["bitfinex","ETHUSD",1755227801861,0.9336,4637.7,4636.6,5.179]
["bitfinex","ETHUSD",1755227802055,0.108,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755227802234,0.108,4638.2,4637.7,3.301]
["bitfinex","ETHUSD",1755227802766,0.9336,4638.1,4637.7,3.301]
["bitfinex","ETHUSD",1755227802970,0.9336,4638.0,4637.7,3.301]
["bitfinex","ETHUSD",1755227803133,0.108,4638.2,4637.7,3.301]
["bitfinex","ETHUSD",1755227803335,0.9336,4638.1,4637.7,3.301]
["bitfinex","ETHUSD",1755227803680,0.9336,4638.0,4637.7,3.301]
["bitfinex","ETHUSD",1755227803916,0.108,4638.2,4637.7,3.301]
["bitfinex","ETHUSD",1755227804048,0.9336,4637.9,4637.7,3.301]
["bitfinex","ETHUSD",1755227804240,0.4496,4637.8,4637.7,3.301]
["bitfinex","ETHUSD",1755227804436,0.9336,4637.8,4637.7,3.301]
["bitfinex","ETHUSD",1755227806269,0.9336,4637.8,4637.7,3.3]
["bitfinex","ETHUSD",1755227807667,0.4496,4638.1,4637.7,3.3]
["bitfinex","ETHUSD",1755227807862,0.9336,4638.0,4637.7,3.3]
["bitfinex","ETHUSD",1755227809343,0.484,4638.0,4637.7,3.3]
["bitfinex","ETHUSD",1755227809742,0.4496,4638.3,4637.7,3.3]
["bitfinex","ETHUSD",1755227810270,0.484,4638.2,4637.7,3.3]
["bitfinex","ETHUSD",1755227810472,0.108,4638.4,4637.7,3.3]
["bitfinex","ETHUSD",1755227810473,0.9336,4638.1,4637.7,3.3]
["bitfinex","ETHUSD",1755227810843,0.9336,4638.0,4637.7,3.3]
["bitfinex","ETHUSD",1755227811043,0.4496,4638.0,4637.7,3.3]
["bitfinex","ETHUSD",1755227811348,0.9336,4637.9,4637.7,3.3]
["bitfinex","ETHUSD",1755227811865,0.4496,4637.9,4637.6,0.108]
["bitfinex","ETHUSD",1755227812067,0.01641705,4638.3,4637.6,0.108]
["bitfinex","ETHUSD",1755227812271,0.4329,4637.9,4637.7,3.3]
["bitfinex","ETHUSD",1755227812565,0.5409,4637.9,4637.8,3.3]
["bitfinex","ETHUSD",1755227813072,0.9922,4637.9,4637.8,3.3]
["bitfinex","ETHUSD",1755227813366,0.11,4638.3,4637.8,3.3]
["bitfinex","ETHUSD",1755227813543,0.8842,4638.2,4637.8,3.3]
["bitfinex","ETHUSD",1755227813741,0.8842,4638.1,4637.8,3.3]
["bitfinex","ETHUSD",1755227815080,0.8842,4638.0,4637.8,3.3]
["bitfinex","ETHUSD",1755227815777,0.4513,4638.0,4637.8,3.3]
["bitfinex","ETHUSD",1755227815978,0.5429,4638.3,4637.8,3.3]
["bitfinex","ETHUSD",1755227816186,0.9942,4638.3,4637.8,3.3]
["bitfinex","ETHUSD",1755227817075,0.11,4638.3,4637.8,3.3]
["bitfinex","ETHUSD",1755227820180,0.11,4638.3,4637.6,0.108]
["bitfinex","ETHUSD",1755227820387,0.90061705,4638.2,4637.7,3.299]
["bitfinex","ETHUSD",1755227820692,0.8842,4638.1,4637.7,3.299]
["bitfinex","ETHUSD",1755227820844,0.11,4638.3,4637.7,3.299]
["bitfinex","ETHUSD",1755227821691,0.002,4638.3,4637.9,0.108]
["bitfinex","ETHUSD",1755227822371,0.11,4638.3,4637.7,3.299]
["bitfinex","ETHUSD",1755227822998,0.11,4638.3,4637.6,0.108]
["bitfinex","ETHUSD",1755227823291,0.5429,4638.3,4637.8,3.299]
["bitfinex","ETHUSD",1755227823503,33.05663095,4638.2,4637.9,3.299]
["bitfinex","ETHUSD",1755227823678,0.108,4638.0,4637.9,3.299]
["bitfinex","ETHUSD",1755227823986,0.9922,4638.0,4637.9,3.299]
["bitfinex","ETHUSD",1755227824290,0.9922,4638.0,4637.6,3.299]
["bitfinex","ETHUSD",1755227824467,0.8842,4637.9,4637.6,3.299]
["bitfinex","ETHUSD",1755227824665,0.108,4637.7,4637.6,3.299]
["bitfinex","ETHUSD",1755227824869,0.002,4638.3,4637.6,3.7357]
["bitfinex","ETHUSD",1755227825199,0.002,4638.3,4637.6,4.1905]
["bitfinex","ETHUSD",1755227825387,0.11,4638.3,4637.7,0.4367]
["bitfinex","ETHUSD",1755227826187,0.11,4638.3,4637.8,3.299]
["bitfinex","ETHUSD",1755227826590,0.11,4638.3,4637.8,3.7357]
["bitfinex","ETHUSD",1755227827492,0.11,4638.3,4637.9,0.4367]
["bitfinex","ETHUSD",1755227827865,0.11,4638.3,4637.8,3.299]
["bitfinex","ETHUSD",1755227828070,0.11,4638.3,4637.8,3.7357]
["bitfinex","ETHUSD",1755227828487,0.11,4638.3,4637.8,0.4367]
["bitfinex","ETHUSD",1755227828691,0.11,4638.3,4637.9,3.7357]
["bitfinex","ETHUSD",1755227829087,0.11,4638.3,4637.9,3.299]
["bitfinex","ETHUSD",1755227829290,0.11,4638.3,4638.0,0.4367]
["bitfinex","ETHUSD",1755227829797,0.11,4638.3,4637.9,3.299]
["bitfinex","ETHUSD",1755227830201,0.11,4638.3,4638.0,0.8915]
["bitfinex","ETHUSD",1755227830706,0.002,4638.3,4638.0,0.8915]
["bitfinex","ETHUSD",1755227830898,0.002,4638.3,4638.0,0.4367]
["bitfinex","ETHUSD",1755227831096,0.002,4638.3,4638.0,0.4548]
["bitfinex","ETHUSD",1755227831411,0.002,4638.3,4638.1,0.4367]
["bitfinex","ETHUSD",1755227831578,0.002,4638.3,4637.9,3.407]
["bitfinex","ETHUSD",1755227831780,0.002,4638.3,4638.1,0.8915]
["bitfinex","ETHUSD",1755227832202,0.002,4638.3,4638.2,0.4367]
["bitfinex","ETHUSD",1755227832580,0.002,4638.3,4637.9,3.407]
["bitfinex","ETHUSD",1755227832774,0.002,4638.3,4637.9,0.108]
["bitfinex","ETHUSD",1755227832980,0.002,4638.3,4638.0,3.299]
["bitfinex","ETHUSD",1755227833411,0.002,4638.3,4638.0,3.7357]
["bitfinex","ETHUSD",1755227834611,0.002,4638.3,4638.0,3.299]
["bitfinex","ETHUSD",1755227834909,0.002,4638.3,4638.0,3.7357]
["bitfinex","ETHUSD",1755227835218,0.002,4638.3,4638.1,0.4367]
["bitfinex","ETHUSD",1755227835424,0.002,4638.3,4638.1,3.7347]
["bitfinex","ETHUSD",1755227835727,0.002,4638.8,4638.1,3.7347]
["bitfinex","ETHUSD",1755227835898,0.108,4638.6,4638.1,3.7347]
["bitfinex","ETHUSD",1755227836826,0.108,4638.6,4638.1,3.298]
["bitfinex","ETHUSD",1755227837123,0.108,4638.6,4638.2,0.4367]
["bitfinex","ETHUSD",1755227840843,0.108,4638.6,4638.3,0.8915]
["bitfinex","ETHUSD",1755227840988,0.002,4638.8,4638.5,2.1558289]
["bitfinex","ETHUSD",1755227841192,0.002,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1755227841835,0.002,4638.8,4638.7,8.8901794]
["bitfinex","ETHUSD",1755227842001,0.002,4638.8,4638.7,11.09464344]
["bitfinex","ETHUSD",1755227842627,0.002,4638.8,4638.7,21.09464344]
["bitfinex","ETHUSD",1755227843195,0.002,4638.8,4638.7,24.09464344]
["bitfinex","ETHUSD",1755227844438,0.002,4638.8,4638.7,27.39264344]
["bitfinex","ETHUSD",1755227846840,0.002,4639.3,4638.7,27.39264344]
["bitfinex","ETHUSD",1755227846841,0.002,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755227847045,0.002,4639.3,4639.2,5.45254405]
["bitfinex","ETHUSD",1755227847201,0.002,4639.3,4639.2,6.36224405]
["bitfinex","ETHUSD",1755227847662,0.002,4639.3,4639.2,7.00980705]
["bitfinex","ETHUSD",1755227848121,0.002,4639.3,4639.2,12.1679645]
["bitfinex","ETHUSD",1755227848301,0.002,4639.3,4639.2,14.37242854]
["bitfinex","ETHUSD",1755227850937,0.002,4639.3,4639.2,14.48042854]
["bitfinex","ETHUSD",1755227852339,1e-08,4639.3,4639.2,14.48042854]
["bitfinex","ETHUSD",1755227852710,1e-08,4639.3,4639.2,24.48042854]
["bitfinex","ETHUSD",1755227854142,1e-08,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1755227854350,1e-08,4639.6,4639.5,10.67742275]
["bitfinex","ETHUSD",1755227854518,1e-08,4639.6,4639.5,16.71792616]
["bitfinex","ETHUSD",1755227855018,1e-08,4639.6,4639.5,17.36543616]
["bitfinex","ETHUSD",1755227855346,1e-08,4639.6,4639.5,17.47343616]
["bitfinex","ETHUSD",1755227855648,1e-08,4639.6,4639.5,27.47343616]
["bitfinex","ETHUSD",1755227858014,1e-08,4639.6,4639.5,24.17743616]
["bitfinex","ETHUSD",1755227858245,1e-08,4639.6,4639.5,27.47243616]
["bitfinex","ETHUSD",1755227858749,0.9246,4641.1,4639.5,27.47243616]
["bitfinex","ETHUSD",1755227858750,0.9246,4641.1,4640.9,2.15471257]
["bitfinex","ETHUSD",1755227858929,0.2495,4641.3,4641.0,7.54299997]
["bitfinex","ETHUSD",1755227859131,0.475,4641.2,4641.0,7.54299997]
["bitfinex","ETHUSD",1755227859348,0.2495,4641.3,4641.1,0.108]
["bitfinex","ETHUSD",1755227859544,0.2495,4641.3,4641.2,3.295]
["bitfinex","ETHUSD",1755227860733,0.2495,4641.3,4641.2,5.44961518]
["bitfinex","ETHUSD",1755227861662,0.2495,4641.3,4641.2,9.80561515]
["bitfinex","ETHUSD",1755227861829,0.2495,4641.3,4641.2,11.64905574]
["bitfinex","ETHUSD",1755227862228,0.2495,4641.3,4641.2,12.10625574]
["bitfinex","ETHUSD",1755227862460,0.2515,4641.3,4641.2,12.10625574]
["bitfinex","ETHUSD",1755227863187,0.2515,4641.3,4641.2,11.64905574]
["bitfinex","ETHUSD",1755227864256,0.2515,4641.3,4641.2,12.10625574]
["bitfinex","ETHUSD",1755227864456,0.2515,4641.3,4641.2,12.55875574]
["bitfinex","ETHUSD",1755227865238,0.2515,4641.3,4641.2,12.10625574]
["bitfinex","ETHUSD",1755227867947,0.2515,4641.3,4641.2,7.40005577]
["bitfinex","ETHUSD",1755227869942,0.2515,4641.3,4641.2,6.75264677]
["bitfinex","ETHUSD",1755227870292,0.2515,4641.3,4641.2,5.55661518]
["bitfinex","ETHUSD",1755227870471,0.2515,4641.3,4641.2,3.402]
["bitfinex","ETHUSD",1755227870472,1.1761,4641.3,4641.2,3.402]
["bitfinex","ETHUSD",1755227870669,1.1761,4641.3,4641.2,5.55661518]
["bitfinex","ETHUSD",1755227871071,1.1761,4641.3,4641.2,3.402]
["bitfinex","ETHUSD",1755227871856,0.2515,4641.3,4641.2,5.55661518]
["bitfinex","ETHUSD",1755227872254,0.2515,4641.3,4641.2,6.3277472]
["bitfinex","ETHUSD",1755227873066,0.2515,4641.3,4641.2,6.6829862]
["bitfinex","ETHUSD",1755227873268,0.2515,4641.3,4641.2,6.7909862]
["bitfinex","ETHUSD",1755227873456,1.1588,4641.3,4641.2,3.864239]
["bitfinex","ETHUSD",1755227873660,1.1588,4641.3,4641.2,6.01885418]
["bitfinex","ETHUSD",1755227873872,1.1588,4641.3,4641.2,5.55561518]
["bitfinex","ETHUSD",1755227874072,1.1588,4641.3,4641.2,3.401]
["bitfinex","ETHUSD",1755227874480,1.1588,4641.3,4641.2,5.55561518]
["bitfinex","ETHUSD",1755227876086,0.7215,4641.3,4641.2,5.55561518]
["bitfinex","ETHUSD",1755227876288,0.2515,4641.3,4641.2,5.55561518]
["bitfinex","ETHUSD",1755227876491,0.7215,4641.3,4641.2,3.401]
["bitfinex","ETHUSD",1755227876790,1.1588,4641.3,4641.2,5.55561518]
["bitfinex","ETHUSD",1755227877154,0.7215,4641.3,4641.2,2.26261518]
["bitfinex","ETHUSD",1755227877367,0.2515,4641.3,4641.2,5.55561518]
["bitfinex","ETHUSD",1755227879510,0.2515,4641.3,4641.2,6.43587216]
["bitfinex","ETHUSD",1755227880708,0.2515,4641.3,4641.2,4.28125698]
["bitfinex","ETHUSD",1755227880913,0.2515,4641.3,4641.2,3.401]
["bitfinex","ETHUSD",1755227881096,0.2515,4641.3,4641.2,5.55561518]
["bitfinex","ETHUSD",1755227881908,0.2515,4641.3,4641.2,3.401]
["bitfinex","ETHUSD",1755227882491,0.2515,4641.3,4641.2,5.55561518]
["bitfinex","ETHUSD",1755227884729,0.2515,4641.3,4640.7,5.44265636]
["bitfinex","ETHUSD",1755227884730,0.2515,4641.3,4640.7,4.99785636]
["bitfinex","ETHUSD",1755227885037,0.93323941,4641.2,4640.4,3.293]
["bitfinex","ETHUSD",1755227885344,0.93323941,4641.2,4640.5,3.293]
["bitfinex","ETHUSD",1755227885490,0.108,4641.0,4640.5,3.293]
["bitfinex","ETHUSD",1755227885690,0.47,4640.9,4640.5,3.293]
["bitfinex","ETHUSD",1755227885891,0.47,4640.9,4640.4,0.108]
["bitfinex","ETHUSD",1755227886127,0.47,4640.9,4640.5,3.293]
["bitfinex","ETHUSD",1755227887886,0.47,4640.9,4640.4,0.108]
["bitfinex","ETHUSD",1755227888114,0.47,4640.9,4640.6,3.293]
["bitfinex","ETHUSD",1755227888419,0.47,4640.8,4640.6,3.293]
["bitfinex","ETHUSD",1755227888625,0.47,4640.7,4640.6,3.293]
["bitfinex","ETHUSD",1755227888791,0.47,4640.7,4640.4,0.108]
["bitfinex","ETHUSD",1755227888992,0.48641705,4640.6,4640.3,3.293]
["bitfinex","ETHUSD",1755227889203,0.108,4640.5,4639.7,0.108]
["bitfinex","ETHUSD",1755227889434,0.108,4639.9,4639.8,3.293]
["bitfinex","ETHUSD",1755227889739,30.0,4639.8,4639.6,0.001]
["bitfinex","ETHUSD",1755227890129,30.0,4639.8,4639.7,3.293]
["bitfinex","ETHUSD",1755227890512,2.15531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755227890712,30.48641705,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755227891036,30.47,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755227891235,32.62531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755227894939,32.71170176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755227898842,32.24170176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755227899148,32.15531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755227900382,2.15531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755227900515,2.17172881,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755227900824,32.64172881,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755227901151,2.15549759,4639.3,4639.2,0.0288]
["bitfinex","ETHUSD",1755227901334,59.62962608,4639.3,4639.2,0.0288]
["bitfinex","ETHUSD",1755227901543,60.19120903,4639.3,4639.2,0.0288]
["bitfinex","ETHUSD",1755227902817,32.26349759,4639.3,4639.2,0.0288]
["bitfinex","ETHUSD",1755227903245,36.04919759,4639.3,4639.2,0.0288]
["bitfinex","ETHUSD",1755227905045,2.15554405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755227905230,2.15554405,4639.2,4637.8,2.79830324]
["bitfinex","ETHUSD",1755227905231,2.1557764,4638.7,4637.8,0.001]
["bitfinex","ETHUSD",1755227905430,35.57519345,4638.7,4637.8,0.001]
["bitfinex","ETHUSD",1755227905670,35.5587764,4638.7,4637.8,0.001]
["bitfinex","ETHUSD",1755227905822,36.0504764,4638.7,4637.8,0.001]
["bitfinex","ETHUSD",1755227909359,35.5587764,4638.7,4637.9,0.4694]
["bitfinex","ETHUSD",1755227909856,32.2637764,4638.7,4637.9,0.4694]
["bitfinex","ETHUSD",1755227910159,35.5587764,4638.7,4637.9,0.4694]
["bitfinex","ETHUSD",1755227910538,35.5587764,4638.7,4638.0,0.4694]
["bitfinex","ETHUSD",1755227911224,36.02036379,4638.7,4638.0,0.4694]
["bitfinex","ETHUSD",1755227912666,32.72536379,4638.7,4638.0,0.4694]
["bitfinex","ETHUSD",1755227912962,36.02036379,4638.7,4638.0,0.4694]
["bitfinex","ETHUSD",1755227913464,36.02036379,4638.7,4637.6,0.001]
["bitfinex","ETHUSD",1755227913465,2.15624124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1755227913755,30.0,4637.6,4636.2,0.4694]
["bitfinex","ETHUSD",1755227913923,2.15687424,4636.4,4635.4,4.5396]
["bitfinex","ETHUSD",1755227914125,0.108,4636.2,4635.4,4.5396]
["bitfinex","ETHUSD",1755227914324,0.108,4636.2,4635.4,5.00446]
["bitfinex","ETHUSD",1755227914573,24.65291144,4637.8,4635.4,5.00446]
["bitfinex","ETHUSD",1755227914574,0.01641705,4637.2,4635.4,5.00446]
["bitfinex","ETHUSD",1755227914862,0.57786827,4637.4,4635.4,5.00446]
["bitfinex","ETHUSD",1755227914863,0.108,4636.6,4635.7,2.26516772]
["bitfinex","ETHUSD",1755227915067,0.108,4636.6,4635.8,0.22651677]
["bitfinex","ETHUSD",1755227915931,0.108,4636.6,4635.9,0.9586]
["bitfinex","ETHUSD",1755227916137,0.108,4636.6,4636.0,0.9586]
["bitfinex","ETHUSD",1755227916359,0.108,4636.6,4636.1,0.9586]
["bitfinex","ETHUSD",1755227916682,0.108,4636.6,4636.2,0.9586]
["bitfinex","ETHUSD",1755227916826,0.01641705,4636.5,4636.3,0.9586]
["bitfinex","ETHUSD",1755227917032,0.108,4636.6,4636.4,0.4694]
["bitfinex","ETHUSD",1755227917367,0.108,4636.6,4636.5,0.4694]
["bitfinex","ETHUSD",1755227917738,0.108,4636.6,4636.5,0.9586]
["bitfinex","ETHUSD",1755227918070,0.108,4636.9,4636.5,0.9586]
["bitfinex","ETHUSD",1755227918229,0.108,4636.9,4636.6,0.9586]
["bitfinex","ETHUSD",1755227918659,0.108,4636.9,4636.7,0.9586]
["bitfinex","ETHUSD",1755227919156,2.15628173,4637.7,4636.8,0.9586]
["bitfinex","ETHUSD",1755227919157,0.57046303,4637.3,4636.8,0.9586]
["bitfinex","ETHUSD",1755227919364,0.46246303,4637.2,4636.6,0.108]
["bitfinex","ETHUSD",1755227919548,0.108,4637.3,4636.9,0.9586]
["bitfinex","ETHUSD",1755227919752,0.46322117,4637.2,4637.0,0.9586]
["bitfinex","ETHUSD",1755227919956,0.108,4637.3,4637.1,0.9586]
["bitfinex","ETHUSD",1755227920136,0.46321969,4637.2,4636.6,0.108]
["bitfinex","ETHUSD",1755227920332,0.108,4637.3,4636.7,0.3403]
["bitfinex","ETHUSD",1755227920534,0.108,4637.6,4636.8,2.15665501]
["bitfinex","ETHUSD",1755227920734,0.46330659,4637.5,4636.9,1.0666]
["bitfinex","ETHUSD",1755227920937,0.46330659,4637.4,4637.0,0.9586]
["bitfinex","ETHUSD",1755227921135,0.108,4637.6,4637.1,0.9586]
["bitfinex","ETHUSD",1755227921338,0.4633605,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755227921562,0.4633605,4637.4,4637.2,0.9586]
["bitfinex","ETHUSD",1755227921772,0.108,4637.6,4637.3,0.9586]
["bitfinex","ETHUSD",1755227921935,0.46336345,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755227922140,0.108,4637.6,4637.4,0.9586]
["bitfinex","ETHUSD",1755227922358,0.46342358,4637.5,4637.4,0.4892]
["bitfinex","ETHUSD",1755227922641,0.46342358,4637.5,4637.0,0.4892]
["bitfinex","ETHUSD",1755227922850,0.46342358,4637.4,4637.1,0.9586]
["bitfinex","ETHUSD",1755227923059,0.108,4637.6,4636.9,0.108]
["bitfinex","ETHUSD",1755227923259,0.46349733,4637.5,4637.2,0.9586]
["bitfinex","ETHUSD",1755227923462,0.46349733,4637.4,4637.2,0.4892]
["bitfinex","ETHUSD",1755227923776,0.108,4637.6,4637.3,0.4694]
["bitfinex","ETHUSD",1755227923979,0.46349038,4637.5,4637.3,0.4694]
["bitfinex","ETHUSD",1755227924209,0.46349038,4637.4,4637.2,0.4892]
["bitfinex","ETHUSD",1755227924343,0.108,4637.6,4637.2,0.4892]
["bitfinex","ETHUSD",1755227924546,0.46357494,4637.5,4637.3,0.4892]
["bitfinex","ETHUSD",1755227924865,0.108,4637.6,4637.3,0.4892]
["bitfinex","ETHUSD",1755227924866,0.46357494,4637.4,4637.3,0.4892]
["bitfinex","ETHUSD",1755227925062,0.46357494,4637.4,4636.9,0.5972]
["bitfinex","ETHUSD",1755227925255,0.108,4637.6,4637.0,0.4694]
["bitfinex","ETHUSD",1755227925451,0.46366942,4637.5,4637.0,0.4694]
["bitfinex","ETHUSD",1755227925776,0.46366942,4637.4,4637.1,0.4694]
["bitfinex","ETHUSD",1755227925946,0.108,4637.6,4637.2,0.9586]
["bitfinex","ETHUSD",1755227926146,0.46366482,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755227926366,0.46366482,4637.4,4637.3,0.9586]
["bitfinex","ETHUSD",1755227928679,0.46366482,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1755227928844,0.108,4637.2,4636.9,0.4694]
["bitfinex","ETHUSD",1755227929052,0.108,4637.2,4636.7,3.295]
["bitfinex","ETHUSD",1755227929362,0.57786827,4637.9,4636.9,2.15661325]
["bitfinex","ETHUSD",1755227929564,0.5721605,4637.8,4637.0,1.0666]
["bitfinex","ETHUSD",1755227929757,0.4641605,4637.7,4637.1,0.9586]
["bitfinex","ETHUSD",1755227929957,0.4641605,4637.6,4637.1,0.9586]
["bitfinex","ETHUSD",1755227930173,0.4641605,4637.5,4637.2,0.9586]
["bitfinex","ETHUSD",1755227930373,0.4641605,4637.4,4637.0,0.108]
["bitfinex","ETHUSD",1755227930575,0.68586827,4637.8,4637.3,0.9586]
["bitfinex","ETHUSD",1755227930767,0.46436518,4637.7,4637.4,0.4694]
["bitfinex","ETHUSD",1755227930949,0.46436518,4637.6,4637.4,0.9586]
["bitfinex","ETHUSD",1755227931152,0.108,4637.8,4637.4,0.9586]
["bitfinex","ETHUSD",1755227931153,0.46436518,4637.5,4637.4,0.4892]
["bitfinex","ETHUSD",1755227931783,0.46436518,4637.5,4637.4,0.4401]
["bitfinex","ETHUSD",1755227932650,0.46436518,4637.5,4637.0,0.108]
["bitfinex","ETHUSD",1755227932952,0.46436518,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227933470,0.46436518,4637.4,4637.3,0.4411]
["bitfinex","ETHUSD",1755227934679,0.53876518,4637.4,4637.3,0.4411]
["bitfinex","ETHUSD",1755227935677,0.53876518,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227935887,0.64676518,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227936064,0.64676518,4637.4,4637.3,0.4411]
["bitfinex","ETHUSD",1755227936680,0.64676518,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227937186,0.1824,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227937888,1.12738223,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227938090,33.72156296,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227938300,33.70514591,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227940094,31.54876518,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227940386,31.11096518,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227940883,30.64676518,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227941084,0.64676518,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227941284,0.0744,4637.4,4637.3,0.912]
["bitfinex","ETHUSD",1755227942484,0.0744,4637.4,4637.3,0.4411]
["bitfinex","ETHUSD",1755227945280,0.0744,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227946189,0.0744,4637.4,4637.3,0.4411]
["bitfinex","ETHUSD",1755227946595,0.0744,4637.4,4637.3,0.912]
["bitfinex","ETHUSD",1755227949868,41.38277592,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227950073,44.90552183,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227950800,45.4833901,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755227951001,0.58185957,4637.7,4637.3,7.207]
["bitfinex","ETHUSD",1755227951203,0.002,4638.4,4638.2,2.15600879]
["bitfinex","ETHUSD",1755227951380,1.06694236,4639.5,4638.7,2.1557764]
["bitfinex","ETHUSD",1755227951579,0.75766282,4641.4,4638.7,6.00676023]
["bitfinex","ETHUSD",1755227951580,2.15475846,4640.9,4638.7,6.00676023]
["bitfinex","ETHUSD",1755227951885,2.5924846,4641.1,4638.7,6.91776023]
["bitfinex","ETHUSD",1755227952076,0.4378,4641.1,4638.7,7.82512184]
["bitfinex","ETHUSD",1755227952278,0.4642,4640.8,4638.7,7.82512184]
["bitfinex","ETHUSD",1755227953210,0.4398,4640.7,4638.7,6.97413801]
["bitfinex","ETHUSD",1755227953575,0.4398,4640.7,4638.7,10.31213801]
["bitfinex","ETHUSD",1755227953983,0.01641705,4640.6,4638.4,10.0]
["bitfinex","ETHUSD",1755227954316,0.4398,4639.6,4638.6,0.4401]
["bitfinex","ETHUSD",1755227954517,0.4398,4639.6,4638.6,2.59591621]
["bitfinex","ETHUSD",1755227954823,0.4398,4639.6,4638.7,0.4401]
["bitfinex","ETHUSD",1755227956021,0.4398,4639.6,4638.7,3.7931]
["bitfinex","ETHUSD",1755227956397,0.4398,4639.6,4638.7,3.7921]
["bitfinex","ETHUSD",1755227956599,0.002,4639.6,4638.7,6.6113158]
["bitfinex","ETHUSD",1755227956918,0.002,4639.6,4638.7,6.4187764]
["bitfinex","ETHUSD",1755227959724,0.002,4639.6,4638.7,5.9478764]
["bitfinex","ETHUSD",1755227959923,0.002,4639.6,4638.7,6.0558764]
["bitfinex","ETHUSD",1755227961221,0.002,4639.6,4638.7,3.459]
["bitfinex","ETHUSD",1755227961428,0.4378,4639.5,4638.7,2.2637764]
["bitfinex","ETHUSD",1755227961623,0.4642,4639.4,4638.7,5.6147764]
["bitfinex","ETHUSD",1755227962305,0.4642,4639.4,4638.7,3.04084373]
["bitfinex","ETHUSD",1755227962624,0.4642,4639.4,4638.7,6.39184373]
["bitfinex","ETHUSD",1755227963730,0.4642,4639.4,4638.7,3.04084373]
["bitfinex","ETHUSD",1755227964025,0.4888,4639.1,4638.7,3.457]
["bitfinex","ETHUSD",1755227965021,0.4888,4639.1,4638.7,3.456]
["bitfinex","ETHUSD",1755227966414,0.4888,4639.1,4638.7,0.108]
["bitfinex","ETHUSD",1755227967010,0.464,4639.2,4638.7,3.454]
["bitfinex","ETHUSD",1755227967217,0.4908,4638.8,4638.7,3.454]
["bitfinex","ETHUSD",1755227969438,0.002,4638.8,4638.7,3.454]
["bitfinex","ETHUSD",1755227970340,0.002,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755227970639,0.002,4638.8,4638.7,3.453]
["bitfinex","ETHUSD",1755227972511,0.002,4638.8,4638.7,5.6087764]
["bitfinex","ETHUSD",1755227973011,0.002,4638.8,4638.7,6.43154447]
["bitfinex","ETHUSD",1755227973215,0.002,4638.8,4638.7,4.73876807]
["bitfinex","ETHUSD",1755227974143,0.002,4638.8,4638.7,3.916]
["bitfinex","ETHUSD",1755227975653,0.002,4638.8,4638.7,6.0717764]
["bitfinex","ETHUSD",1755227976146,0.002,4638.8,4638.7,3.916]
["bitfinex","ETHUSD",1755227976565,0.002,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755227976765,0.9528,4638.8,4638.7,3.446]
["bitfinex","ETHUSD",1755227977038,0.9528,4638.8,4637.5,5.639]
["bitfinex","ETHUSD",1755227977039,0.9528,4638.8,4637.7,2.15623085]
["bitfinex","ETHUSD",1755227977221,0.108,4638.6,4638.0,3.338]
["bitfinex","ETHUSD",1755227977626,0.9508,4638.5,4638.0,3.338]
["bitfinex","ETHUSD",1755227977952,0.9508,4638.4,4638.0,3.338]
["bitfinex","ETHUSD",1755227978152,0.108,4638.6,4638.0,3.338]
["bitfinex","ETHUSD",1755227978153,0.9508,4638.3,4638.0,3.338]
["bitfinex","ETHUSD",1755227978555,0.4888,4638.2,4638.0,3.338]
["bitfinex","ETHUSD",1755227979446,0.4888,4638.2,4637.9,0.109]
["bitfinex","ETHUSD",1755227979645,0.108,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1755227979845,33.21490176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1755227982466,33.37936381,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1755227982767,40.1793007,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1755227983383,2.15628773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227983546,35.74464167,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227983746,36.67902462,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227984372,36.21508773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227985986,33.21508773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227989371,3.21508773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227989576,3.23150478,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227989777,33.23150478,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227989965,36.55008773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227990365,6.55008773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227990761,36.55008773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227993893,39.55008773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227996090,41.82008773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227996278,39.55008773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227996482,40.01213404,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227996665,40.01213909,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227997093,39.55008773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755227997463,40.01214882,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755228001703,10.01214882,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755228001909,40.01214882,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755228002801,51.32463323,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228004009,50.86263323,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228004215,51.30793323,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228004723,50.37383323,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228004911,51.29353323,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228005097,50.37383323,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228005295,50.84823323,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228005692,35.72634882,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228006014,35.72634882,4637.6,4637.5,0.5408]
["bitfinex","ETHUSD",1755228006015,36.05334882,4637.6,4637.5,0.5408]
["bitfinex","ETHUSD",1755228006402,36.05489007,4637.6,4637.5,0.5408]
["bitfinex","ETHUSD",1755228006717,32.72789007,4637.6,4637.5,0.5408]
["bitfinex","ETHUSD",1755228006918,0.108,4637.6,4637.5,1.0365]
["bitfinex","ETHUSD",1755228007692,0.002,4637.9,4637.5,3.19283423]
["bitfinex","ETHUSD",1755228007891,0.002,4637.9,4637.6,1.28263985]
["bitfinex","ETHUSD",1755228008300,0.002,4637.9,4637.7,0.9611]
["bitfinex","ETHUSD",1755228008920,0.002,4637.9,4637.8,0.9611]
["bitfinex","ETHUSD",1755228009721,0.002,4637.9,4637.8,0.4654]
["bitfinex","ETHUSD",1755228010021,30.002,4637.9,4637.5,0.0754]
["bitfinex","ETHUSD",1755228010317,32.15620242,4637.8,4637.6,0.4654]
["bitfinex","ETHUSD",1755228010520,30.0,4637.7,4637.6,0.4654]
["bitfinex","ETHUSD",1755228010726,30.108,4637.7,4637.6,0.4654]
["bitfinex","ETHUSD",1755228011695,30.0,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228012018,32.15628773,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228013526,30.0,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228013729,32.15628773,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228014933,35.92758773,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228015131,36.86611775,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228015534,48.17860216,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228017407,47.25890216,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228018239,17.25890216,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228018423,47.25890216,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228018940,48.17860216,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228019836,51.17860216,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228020010,51.75872754,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228020216,51.17860216,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228021516,51.75880097,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228023132,51.17860216,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228023339,51.75874374,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228025337,21.84518574,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228025539,51.26504416,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228025744,50.34534416,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228026051,50.82154416,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228026254,51.40168574,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228026553,50.82154416,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228026838,36.05441775,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228027227,32.72841775,4637.6,4637.5,0.5118]
["bitfinex","ETHUSD",1755228027441,32.72841775,4637.6,4637.5,0.9765]
["bitfinex","ETHUSD",1755228027442,30.108,4637.6,4637.5,0.9765]
["bitfinex","ETHUSD",1755228027817,0.108,4637.6,4637.5,0.9765]
["bitfinex","ETHUSD",1755228030366,2.49090759,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228030719,33.41562464,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228030918,33.39920759,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228031617,33.86329835,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228031817,33.86330151,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228032750,36.86330151,4637.6,4637.5,0.0754]
["bitfinex","ETHUSD",1755228035154,2.15638073,4637.4,4636.5,0.001]
["bitfinex","ETHUSD",1755228035448,29.93001659,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228035651,63.71411051,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228035857,64.62241051,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228036224,64.12872993,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228036420,64.35534979,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228036729,64.35533326,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228036925,64.35325367,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228038052,63.92115367,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228038254,64.08181765,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228038553,39.4135285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228039631,36.0945285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228040143,39.4125285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228040450,39.8887285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228040623,40.3208285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228041174,39.8887285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228041324,39.4125285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228041737,36.0945285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228041940,39.4115285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228043064,36.0945285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228043264,39.4105285,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1755228043835,32.86790864,4636.7,4636.6,0.4374]
["bitfinex","ETHUSD",1755228044030,30.0,4636.7,4636.6,0.9021]
["bitfinex","ETHUSD",1755228044232,2.15638315,4637.4,4636.6,0.9021]
["bitfinex","ETHUSD",1755228044435,30.0,4637.3,4636.7,0.9011]
["bitfinex","ETHUSD",1755228044634,30.0,4637.4,4636.8,0.9011]
["bitfinex","ETHUSD",1755228044858,30.0,4637.6,4636.9,0.9011]
["bitfinex","ETHUSD",1755228045159,30.0,4637.6,4637.0,0.9011]
["bitfinex","ETHUSD",1755228045373,0.108,4637.5,4637.1,0.9011]
["bitfinex","ETHUSD",1755228045666,30.01641705,4637.4,4637.2,0.9011]
["bitfinex","ETHUSD",1755228045853,2.15640075,4637.4,4637.3,0.4364]
["bitfinex","ETHUSD",1755228046062,2.26440075,4637.4,4637.0,0.4364]
["bitfinex","ETHUSD",1755228046249,2.26440075,4637.4,4636.6,0.001]
["bitfinex","ETHUSD",1755228046250,2.15666524,4636.8,4636.6,0.4374]
["bitfinex","ETHUSD",1755228046567,3.319,4636.9,4636.7,0.4364]
["bitfinex","ETHUSD",1755228046755,30.108,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1755228046960,0.01641705,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755228047458,0.01641705,4636.7,4636.6,0.4374]
["bitfinex","ETHUSD",1755228047628,0.108,4636.8,4636.6,0.4374]
["bitfinex","ETHUSD",1755228047832,32.15670627,4636.7,4636.6,0.4374]
["bitfinex","ETHUSD",1755228048730,32.15670627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755228049154,32.43191535,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755228049560,32.59500213,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755228050240,30.0,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755228050542,0.002,4637.9,4636.6,0.9021]
["bitfinex","ETHUSD",1755228050748,0.002,4637.9,4636.7,0.9011]
["bitfinex","ETHUSD",1755228050941,30.0,4637.8,4637.0,2.1565655]
["bitfinex","ETHUSD",1755228051153,0.108,4637.7,4637.1,1.11675655]
["bitfinex","ETHUSD",1755228051354,30.0,4637.6,4637.2,0.9011]
["bitfinex","ETHUSD",1755228051554,30.0,4637.6,4637.3,0.9011]
["bitfinex","ETHUSD",1755228051769,30.0,4637.6,4637.4,0.4625]
["bitfinex","ETHUSD",1755228051975,30.0,4637.6,4637.5,0.4883]
["bitfinex","ETHUSD",1755228052342,30.0,4637.6,4637.5,0.9508]
["bitfinex","ETHUSD",1755228053576,0.002,4637.9,4637.5,0.4625]
["bitfinex","ETHUSD",1755228053868,0.002,4637.9,4637.6,0.4883]
["bitfinex","ETHUSD",1755228054271,0.002,4637.9,4637.7,0.9508]
["bitfinex","ETHUSD",1755228054675,0.002,4637.9,4637.3,0.108]
["bitfinex","ETHUSD",1755228054870,0.01841705,4637.9,4637.4,0.4625]
["bitfinex","ETHUSD",1755228055059,0.002,4637.9,4637.4,0.4625]
["bitfinex","ETHUSD",1755228055368,0.002,4637.9,4637.5,0.9508]
["bitfinex","ETHUSD",1755228055779,0.002,4637.9,4637.5,0.4883]
["bitfinex","ETHUSD",1755228055975,0.002,4637.9,4637.6,0.4625]
["bitfinex","ETHUSD",1755228056471,0.002,4637.9,4637.7,0.4625]
["bitfinex","ETHUSD",1755228056972,0.002,4637.9,4637.8,0.4883]
["bitfinex","ETHUSD",1755228057339,0.002,4637.9,4637.8,0.9508]
["bitfinex","ETHUSD",1755228057961,0.002,4637.9,4637.8,0.4625]
["bitfinex","ETHUSD",1755228058554,0.002,4637.9,4637.4,0.4625]
["bitfinex","ETHUSD",1755228058863,0.002,4637.9,4637.1,0.4625]
["bitfinex","ETHUSD",1755228059064,0.108,4637.5,4637.1,0.4625]
["bitfinex","ETHUSD",1755228059267,0.108,4637.5,4637.2,0.4625]
["bitfinex","ETHUSD",1755228059470,0.108,4637.5,4636.8,0.108]
["bitfinex","ETHUSD",1755228059647,0.108,4637.5,4637.3,0.4625]
["bitfinex","ETHUSD",1755228059952,0.108,4637.5,4636.8,0.108]
["bitfinex","ETHUSD",1755228060149,0.108,4637.5,4637.0,0.4625]
["bitfinex","ETHUSD",1755228060338,2.15634243,4637.5,4636.7,4.24799997]
["bitfinex","ETHUSD",1755228060542,0.108,4637.1,4636.7,4.24799997]
["bitfinex","ETHUSD",1755228060754,0.108,4637.1,4636.8,0.4625]
["bitfinex","ETHUSD",1755228060956,2.15647644,4637.2,4636.6,0.001]
["bitfinex","ETHUSD",1755228061150,0.108,4636.8,4636.6,0.4635]
["bitfinex","ETHUSD",1755228061356,0.108,4636.8,4636.7,0.4625]
["bitfinex","ETHUSD",1755228062484,2.1562881,4637.6,4636.7,0.9508]
["bitfinex","ETHUSD",1755228062686,0.108,4637.2,4636.7,0.4883]
["bitfinex","ETHUSD",1755228062982,0.108,4637.2,4636.8,0.9508]
["bitfinex","ETHUSD",1755228063178,0.108,4637.2,4636.8,0.4883]
["bitfinex","ETHUSD",1755228063370,0.108,4637.2,4636.9,0.9508]
["bitfinex","ETHUSD",1755228063573,0.108,4637.2,4637.0,0.4625]
["bitfinex","ETHUSD",1755228064093,0.108,4637.2,4636.6,0.001]
["bitfinex","ETHUSD",1755228065244,0.108,4637.2,4636.7,0.4625]
["bitfinex","ETHUSD",1755228065465,0.108,4637.2,4636.6,0.001]
["bitfinex","ETHUSD",1755228065660,0.108,4637.2,4636.7,0.4625]
["bitfinex","ETHUSD",1755228065861,0.108,4637.2,4636.8,0.4883]
["bitfinex","ETHUSD",1755228066062,0.002,4637.3,4636.9,2.15660647]
["bitfinex","ETHUSD",1755228066288,0.002,4637.3,4637.0,0.02156566]
["bitfinex","ETHUSD",1755228066588,0.002,4637.3,4637.0,3.10736484]
["bitfinex","ETHUSD",1755228066789,0.002,4637.3,4637.1,0.4883]
["bitfinex","ETHUSD",1755228066951,0.002,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1755228067153,0.002,4637.3,4637.2,3.61056136]
["bitfinex","ETHUSD",1755228067358,0.002,4637.3,4637.2,1.91658763]
["bitfinex","ETHUSD",1755228067567,0.002,4637.3,4637.2,1.42828763]
["bitfinex","ETHUSD",1755228068985,0.002,4637.3,4637.2,0.96578763]
["bitfinex","ETHUSD",1755228069186,0.002,4637.3,4637.2,1.42828763]
["bitfinex","ETHUSD",1755228069758,0.002,4637.3,4637.2,1.91658763]
["bitfinex","ETHUSD",1755228069957,0.002,4637.3,4637.2,1.93815236]
["bitfinex","ETHUSD",1755228070253,0.002,4637.3,4637.2,1.91658763]
["bitfinex","ETHUSD",1755228070793,0.002,4637.3,4637.2,1.42828763]
["bitfinex","ETHUSD",1755228071584,0.002,4637.3,4637.2,0.5705]
["bitfinex","ETHUSD",1755228073212,0.002,4637.3,4637.2,3.21527373]
["bitfinex","ETHUSD",1755228074115,0.002,4637.3,4637.2,3.23683846]
["bitfinex","ETHUSD",1755228074429,0.002,4637.3,4637.2,3.21527373]
["bitfinex","ETHUSD",1755228074717,0.002,4637.3,4637.2,3.10727373]
["bitfinex","ETHUSD",1755228074879,0.002,4637.3,4637.2,4.07305552]
["bitfinex","ETHUSD",1755228075997,0.002,4637.3,4637.2,3.58475552]
["bitfinex","ETHUSD",1755228076210,0.002,4637.3,4637.2,4.07305552]
["bitfinex","ETHUSD",1755228076692,0.002,4637.3,4637.2,3.58475552]
["bitfinex","ETHUSD",1755228077299,0.002,4637.3,4637.2,3.417]
["bitfinex","ETHUSD",1755228077499,0.002,4637.3,4637.2,5.57347373]
["bitfinex","ETHUSD",1755228077791,0.002,4637.3,4637.2,3.417]
["bitfinex","ETHUSD",1755228078113,0.002,4637.3,4637.2,6.03597373]
["bitfinex","ETHUSD",1755228078815,0.002,4637.3,4637.2,3.417]
["bitfinex","ETHUSD",1755228079015,0.002,4637.3,4637.2,3.8795]
["bitfinex","ETHUSD",1755228079813,0.002,4637.3,4637.2,6.03597373]
["bitfinex","ETHUSD",1755228080025,0.002,4637.3,4637.2,6.85523154]
["bitfinex","ETHUSD",1755228080586,0.002,4637.3,4637.2,4.69875781]
["bitfinex","ETHUSD",1755228080986,0.002,4637.3,4637.2,6.85523154]
["bitfinex","ETHUSD",1755228081713,0.002,4637.3,4637.2,7.34353154]
["bitfinex","ETHUSD",1755228082418,0.002,4637.3,4637.2,6.85523154]
["bitfinex","ETHUSD",1755228082720,0.002,4637.3,4637.2,7.31133154]
["bitfinex","ETHUSD",1755228082909,0.002,4637.3,4637.2,4.00233154]
["bitfinex","ETHUSD",1755228083216,0.002,4637.3,4637.2,6.85423154]
["bitfinex","ETHUSD",1755228084591,0.002,4637.3,4637.2,6.39073154]
["bitfinex","ETHUSD",1755228085294,0.002,4637.3,4637.2,0.108]
["bitfinex","ETHUSD",1755228085493,0.002,4637.3,4637.2,3.416]
["bitfinex","ETHUSD",1755228085695,0.002,4637.3,4637.2,3.415]
["bitfinex","ETHUSD",1755228087925,0.4704,4637.3,4637.2,3.415]
["bitfinex","ETHUSD",1755228089836,0.002,4637.3,4637.2,3.415]
["bitfinex","ETHUSD",1755228091328,0.4704,4637.3,4637.2,3.415]
["bitfinex","ETHUSD",1755228091501,0.9288,4637.3,4637.2,3.415]
["bitfinex","ETHUSD",1755228093136,0.9288,4637.3,4636.6,0.0466]
["bitfinex","ETHUSD",1755228093342,0.108,4637.0,4636.6,0.0466]
["bitfinex","ETHUSD",1755228093500,0.108,4637.0,4636.7,3.306]
["bitfinex","ETHUSD",1755228093842,0.9268,4636.9,4636.7,3.306]
["bitfinex","ETHUSD",1755228094001,0.94321705,4636.8,4636.7,3.306]
["bitfinex","ETHUSD",1755228094205,0.9268,4636.8,4636.7,3.306]
["bitfinex","ETHUSD",1755228094403,3.08345976,4636.8,4636.7,3.306]
["bitfinex","ETHUSD",1755228094726,1.24758768,4636.8,4636.7,3.306]
["bitfinex","ETHUSD",1755228095038,1.24758768,4636.8,4636.6,0.0466]
["bitfinex","ETHUSD",1755228095221,1.0348,4636.7,4636.6,0.0466]
["bitfinex","ETHUSD",1755228096905,3.20792332,4636.7,4636.6,0.0466]
["bitfinex","ETHUSD",1755228097110,3.19150627,4636.7,4636.6,0.0466]
["bitfinex","ETHUSD",1755228097841,0.108,4636.7,4636.6,0.0466]
["bitfinex","ETHUSD",1755228098040,1.0348,4636.7,4636.6,0.0466]
["bitfinex","ETHUSD",1755228098219,3.19150627,4636.7,4636.6,0.0466]
["bitfinex","ETHUSD",1755228098416,3.20792332,4636.7,4636.6,0.0466]
["bitfinex","ETHUSD",1755228099216,33.20792332,4636.7,4636.6,0.0466]
["bitfinex","ETHUSD",1755228099461,33.19150627,4636.7,4636.6,0.0466]
["bitfinex","ETHUSD",1755228113463,32.15670627,4636.7,4636.6,0.0466]
["bitfinex","ETHUSD",1755228114163,2.15675279,4636.6,4636.5,1e-08]
["bitfinex","ETHUSD",1755228114343,2.15675279,4636.6,4636.2,0.001]
["bitfinex","ETHUSD",1755228114344,2.15689234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228114660,35.48130939,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228114838,36.37099234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228117564,6.37099234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228117935,36.37099234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228118369,36.83425185,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228118569,6.37099234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228118765,6.83425242,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228118967,36.37099234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228119169,36.83439382,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228119369,36.39699382,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228119537,35.92829382,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228119869,35.46489234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228120068,36.37099234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228120374,36.83457577,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228121646,6.83457577,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755228121845,6.83457577,4636.3,4635.6,0.001]
["bitfinex","ETHUSD",1755228121846,2.15712498,4635.8,4635.6,0.001]
["bitfinex","ETHUSD",1755228122050,46.79479388,4635.8,4635.6,0.001]
["bitfinex","ETHUSD",1755228122276,48.14806026,4635.8,4635.6,0.001]
["bitfinex","ETHUSD",1755228123445,48.25606026,4635.8,4635.6,0.001]
["bitfinex","ETHUSD",1755228124075,48.45760777,4635.8,4635.6,0.001]
["bitfinex","ETHUSD",1755228124486,49.03639406,4635.8,4635.6,0.001]
["bitfinex","ETHUSD",1755228124663,2.15731112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755228124868,32.15735766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755228125068,45.72851614,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755228125245,45.14796496,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755228125447,34.41419275,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755228126160,32.82253781,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755228126360,30.108,4635.3,4635.2,0.9453]
["bitfinex","ETHUSD",1755228126962,32.26535766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755228127168,30.108,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755228127392,30.108,4635.3,4635.2,0.4529]
["bitfinex","ETHUSD",1755228128681,32.26535766,4635.3,4635.2,0.4529]
["bitfinex","ETHUSD",1755228129067,30.108,4635.3,4635.2,0.4529]
["bitfinex","ETHUSD",1755228129273,32.26535766,4635.3,4635.2,0.4529]
["bitfinex","ETHUSD",1755228129473,30.108,4635.3,4635.2,0.4529]
["bitfinex","ETHUSD",1755228129971,30.108,4635.3,4635.2,0.9453]
["bitfinex","ETHUSD",1755228131463,1.88913315,4636.4,4635.2,0.9453]
["bitfinex","ETHUSD",1755228131464,3.314,4636.3,4635.2,0.9453]
["bitfinex","ETHUSD",1755228131692,0.108,4635.5,4635.3,0.9443]
["bitfinex","ETHUSD",1755228131975,0.108,4635.5,4635.4,0.9443]
["bitfinex","ETHUSD",1755228134516,0.11,4636.1,4635.6,2.15721597]
["bitfinex","ETHUSD",1755228134794,0.11,4636.1,4635.7,0.02157171]
["bitfinex","ETHUSD",1755228134964,0.11,4636.1,4635.8,0.9443]
["bitfinex","ETHUSD",1755228135170,0.11,4636.1,4635.9,3.10137274]
["bitfinex","ETHUSD",1755228135382,0.11,4636.1,4636.0,1.25443727]
["bitfinex","ETHUSD",1755228135675,0.002,4636.1,4636.0,3.41146919]
["bitfinex","ETHUSD",1755228135888,0.002,4636.1,4636.0,1.25443727]
["bitfinex","ETHUSD",1755228136789,0.002,4636.1,4635.4,0.4519]
["bitfinex","ETHUSD",1755228136990,0.108,4636.0,4635.4,0.4519]
["bitfinex","ETHUSD",1755228138202,0.108,4635.7,4635.4,0.4519]
["bitfinex","ETHUSD",1755228138404,0.108,4635.7,4635.5,0.4519]
["bitfinex","ETHUSD",1755228138581,0.108,4635.7,4635.6,0.9443]
["bitfinex","ETHUSD",1755228140088,0.108,4635.7,4635.6,0.4519]
["bitfinex","ETHUSD",1755228141105,0.108,4635.7,4635.6,0.9443]
["bitfinex","ETHUSD",1755228145283,0.108,4635.7,4635.6,0.4519]
["bitfinex","ETHUSD",1755228146923,0.002,4636.1,4635.6,0.4519]
["bitfinex","ETHUSD",1755228147238,0.002,4636.1,4635.7,0.4856]
["bitfinex","ETHUSD",1755228147382,0.002,4636.1,4635.8,0.43555]
["bitfinex","ETHUSD",1755228147582,0.002,4636.1,4635.8,0.87395]
["bitfinex","ETHUSD",1755228147790,0.002,4636.1,4635.9,0.108]
["bitfinex","ETHUSD",1755228147996,0.002,4636.1,4635.9,0.5464]
["bitfinex","ETHUSD",1755228148190,0.002,4636.1,4636.0,0.4384]
["bitfinex","ETHUSD",1755228148413,0.002,4636.1,4635.9,0.108]
["bitfinex","ETHUSD",1755228148915,0.002,4636.1,4635.9,0.5464]
["bitfinex","ETHUSD",1755228149216,0.002,4636.1,4636.0,0.4384]
["bitfinex","ETHUSD",1755228153719,0.002,4636.1,4636.0,3.7454]
["bitfinex","ETHUSD",1755228155321,0.002,4636.1,4636.0,3.307]
["bitfinex","ETHUSD",1755228155710,0.002,4636.1,4636.0,3.7454]
["bitfinex","ETHUSD",1755228156218,0.002,4636.1,4636.0,6.40960223]
["bitfinex","ETHUSD",1755228156420,0.002,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1755228156587,0.002,4636.5,4636.4,2.26484582]
["bitfinex","ETHUSD",1755228156917,0.002,4636.5,4636.4,6.49584582]
["bitfinex","ETHUSD",1755228157122,0.002,4636.5,4636.4,6.01024582]
["bitfinex","ETHUSD",1755228157421,0.002,4636.5,4636.4,6.58224982]
["bitfinex","ETHUSD",1755228157624,0.002,4636.5,4636.4,7.45616653]
["bitfinex","ETHUSD",1755228164927,0.002,4636.5,4636.4,6.97056653]
["bitfinex","ETHUSD",1755228165129,0.002,4636.5,4636.4,5.65824982]
["bitfinex","ETHUSD",1755228165428,0.002,4636.5,4636.4,6.58224982]
["bitfinex","ETHUSD",1755228165734,0.002,4636.5,4636.4,6.49584582]
["bitfinex","ETHUSD",1755228168139,0.002,4636.5,4636.4,6.01024582]
["bitfinex","ETHUSD",1755228169811,0.002,4636.5,4636.4,5.57184582]
["bitfinex","ETHUSD",1755228169997,0.002,4636.5,4636.4,6.35336392]
["bitfinex","ETHUSD",1755228170794,0.002,4636.5,4636.4,11.03976389]
["bitfinex","ETHUSD",1755228171199,0.002,4636.5,4636.4,11.52536389]
["bitfinex","ETHUSD",1755228171600,0.002,4636.5,4636.4,11.03976389]
["bitfinex","ETHUSD",1755228171930,0.002,4636.5,4636.4,10.60136389]
["bitfinex","ETHUSD",1755228172096,0.002,4636.5,4636.4,7.29436389]
["bitfinex","ETHUSD",1755228172502,0.4818,4636.5,4636.4,10.60036389]
["bitfinex","ETHUSD",1755228173209,0.4818,4636.5,4636.4,6.35236392]
["bitfinex","ETHUSD",1755228173415,0.9422,4636.5,4636.4,6.35236392]
["bitfinex","ETHUSD",1755228174408,0.4818,4636.5,4636.4,6.35236392]
["bitfinex","ETHUSD",1755228174738,0.9422,4636.5,4636.4,6.35236392]
["bitfinex","ETHUSD",1755228174908,0.4818,4636.5,4636.4,6.35236392]
["bitfinex","ETHUSD",1755228175330,0.002,4636.5,4636.4,6.35236392]
["bitfinex","ETHUSD",1755228177607,0.002,4636.5,4636.4,7.24656392]
["bitfinex","ETHUSD",1755228178435,0.002,4636.5,4636.4,10.24656392]
["bitfinex","ETHUSD",1755228180646,0.002,4636.5,4636.4,9.78496392]
["bitfinex","ETHUSD",1755228182727,0.002,4636.5,4636.4,10.24656392]
["bitfinex","ETHUSD",1755228182922,0.002,4636.5,4636.4,10.33296592]
["bitfinex","ETHUSD",1755228184152,0.002,4636.5,4636.4,14.58096589]
["bitfinex","ETHUSD",1755228185050,0.002,4636.5,4636.4,10.33296592]
["bitfinex","ETHUSD",1755228185629,0.002,4636.5,4636.4,20.33296592]
["bitfinex","ETHUSD",1755228186662,0.002,4636.5,4636.4,10.33296592]
["bitfinex","ETHUSD",1755228186864,0.002,4636.5,4636.4,9.87136592]
["bitfinex","ETHUSD",1755228187530,0.002,4636.5,4636.4,9.43876592]
["bitfinex","ETHUSD",1755228190527,0.002,4636.5,4636.4,9.43776592]
["bitfinex","ETHUSD",1755228190754,0.002,4636.5,4636.4,9.35136392]
["bitfinex","ETHUSD",1755228191363,0.002,4636.5,4636.4,3.04636392]
["bitfinex","ETHUSD",1755228191664,0.9422,4636.5,4636.4,5.56984582]
["bitfinex","ETHUSD",1755228198474,0.9422,4636.5,4636.4,2.26484582]
["bitfinex","ETHUSD",1755228198645,0.9422,4636.5,4636.4,5.56984582]
["bitfinex","ETHUSD",1755228199662,0.4818,4636.5,4636.4,5.56984582]
["bitfinex","ETHUSD",1755228201055,0.002,4636.5,4636.4,5.56984582]
["bitfinex","ETHUSD",1755228202241,0.002,4636.5,4636.4,6.88333592]
["bitfinex","ETHUSD",1755228202854,0.002,4636.5,4636.4,7.36623592]
["bitfinex","ETHUSD",1755228203053,0.002,4636.5,4636.4,10.36623592]
["bitfinex","ETHUSD",1755228204266,1e-08,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1755228204488,1e-08,4636.7,4636.6,18.96741818]
["bitfinex","ETHUSD",1755228204784,1e-08,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1755228204963,1e-08,4637.1,4637.0,5.15656674]
["bitfinex","ETHUSD",1755228205170,1e-08,4637.1,4637.0,12.43992982]
["bitfinex","ETHUSD",1755228205356,0.002,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755228205553,0.002,4637.5,4637.4,8.46138073]
["bitfinex","ETHUSD",1755228205754,0.002,4637.5,4637.4,9.50658073]
["bitfinex","ETHUSD",1755228208688,0.002,4637.5,4637.4,19.50658073]
["bitfinex","ETHUSD",1755228208886,0.002,4637.5,4637.4,21.71104477]
["bitfinex","ETHUSD",1755228211289,0.002,4637.5,4637.4,26.04542174]
["bitfinex","ETHUSD",1755228211786,0.002,4637.5,4637.4,25.56252174]
["bitfinex","ETHUSD",1755228212787,0.002,4637.5,4637.4,15.56252174]
["bitfinex","ETHUSD",1755228212975,0.002,4637.5,4637.4,10.85922177]
["bitfinex","ETHUSD",1755228213154,0.002,4637.5,4637.4,11.31352177]
["bitfinex","ETHUSD",1755228213794,0.002,4637.5,4637.4,20.85922177]
["bitfinex","ETHUSD",1755228214089,0.002,4637.5,4637.4,21.31352177]
["bitfinex","ETHUSD",1755228214477,1e-08,4637.5,4637.4,21.79642177]
["bitfinex","ETHUSD",1755228215571,1e-08,4637.9,4637.8,5.15619474]
["bitfinex","ETHUSD",1755228215900,1e-08,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1755228216095,2.31703372,4641.0,4640.0,2.15517241]
["bitfinex","ETHUSD",1755228216268,0.66669705,4641.5,4640.9,0.108]
["bitfinex","ETHUSD",1755228216269,0.4512,4641.2,4640.9,0.108]
["bitfinex","ETHUSD",1755228216459,0.9151,4641.1,4641.0,3.304]
["bitfinex","ETHUSD",1755228216659,0.9151,4641.1,4641.0,5.56670803]
["bitfinex","ETHUSD",1755228217294,0.46241578,4643.4,4641.0,5.56670803]
["bitfinex","ETHUSD",1755228217295,0.9151,4641.6,4641.2,2.15461518]
["bitfinex","ETHUSD",1755228217492,0.9151,4641.6,4641.2,5.45861518]
["bitfinex","ETHUSD",1755228217694,1.1646,4641.3,4641.2,5.45861518]
["bitfinex","ETHUSD",1755228219167,1.1646,4641.3,4641.2,5.45761518]
["bitfinex","ETHUSD",1755228221094,1.1646,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755228221670,1.1646,4641.3,4641.2,5.45761518]
["bitfinex","ETHUSD",1755228223812,0.2495,4641.3,4641.2,5.73314098]
["bitfinex","ETHUSD",1755228224181,0.7007,4641.3,4641.2,5.73314098]
["bitfinex","ETHUSD",1755228224632,1.1646,4641.3,4641.2,3.949401]
["bitfinex","ETHUSD",1755228225011,1.1646,4641.3,4641.2,3.302]
["bitfinex","ETHUSD",1755228225214,1.1646,4641.3,4641.0,0.108]
["bitfinex","ETHUSD",1755228225398,0.9151,4641.2,4641.1,3.302]
["bitfinex","ETHUSD",1755228226411,1.0231,4641.2,4641.1,3.302]
["bitfinex","ETHUSD",1755228227163,1.15036,4641.2,4640.6,4.73912495]
["bitfinex","ETHUSD",1755228227434,1.15036,4641.2,4640.7,3.302]
["bitfinex","ETHUSD",1755228227435,0.108,4640.9,4640.7,3.302]
["bitfinex","ETHUSD",1755228227584,0.2495,4641.3,4640.8,0.021548]
["bitfinex","ETHUSD",1755228227787,0.108,4641.2,4640.9,3.302]
["bitfinex","ETHUSD",1755228228290,0.9151,4641.1,4640.9,3.302]
["bitfinex","ETHUSD",1755228228611,0.108,4641.2,4640.9,3.302]
["bitfinex","ETHUSD",1755228228612,0.9151,4641.0,4640.9,3.302]
["bitfinex","ETHUSD",1755228228790,0.9151,4641.0,4640.6,4.73912495]
["bitfinex","ETHUSD",1755228229135,0.108,4640.8,4640.7,3.302]
["bitfinex","ETHUSD",1755228229281,0.4512,4640.8,4640.7,3.302]
["bitfinex","ETHUSD",1755228229631,0.9151,4640.8,4640.7,3.302]
["bitfinex","ETHUSD",1755228232624,0.108,4641.1,4640.7,3.302]
["bitfinex","ETHUSD",1755228232922,0.4727,4641.0,4640.8,0.021548]
["bitfinex","ETHUSD",1755228233123,0.4727,4641.0,4640.9,3.302]
["bitfinex","ETHUSD",1755228233427,0.9177,4641.0,4640.9,3.302]
["bitfinex","ETHUSD",1755228234710,0.108,4641.1,4640.9,3.302]
["bitfinex","ETHUSD",1755228234912,0.2515,4641.3,4641.0,2.1762417]
["bitfinex","ETHUSD",1755228235135,0.2515,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755228235337,0.2515,4641.3,4641.2,2.26261518]
["bitfinex","ETHUSD",1755228236030,0.2515,4641.3,4641.2,2.72531518]
["bitfinex","ETHUSD",1755228237135,0.2515,4641.3,4641.2,2.26261518]
["bitfinex","ETHUSD",1755228237339,0.2515,4641.3,4641.2,5.56461518]
["bitfinex","ETHUSD",1755228237541,0.2515,4641.3,4641.2,6.41395707]
["bitfinex","ETHUSD",1755228238143,0.2515,4641.3,4641.2,3.11195707]
["bitfinex","ETHUSD",1755228238308,0.2515,4641.3,4641.2,6.41295707]
["bitfinex","ETHUSD",1755228238638,0.2515,4641.3,4641.2,6.87565707]
["bitfinex","ETHUSD",1755228238835,0.2515,4641.3,4641.2,7.36725707]
["bitfinex","ETHUSD",1755228239418,0.2515,4641.3,4641.2,6.87565707]
["bitfinex","ETHUSD",1755228241011,0.2515,4641.3,4641.2,7.36725707]
["bitfinex","ETHUSD",1755228241542,0.2515,4641.3,4641.2,3.57465707]
["bitfinex","ETHUSD",1755228241707,0.2515,4641.3,4641.2,6.41295707]
["bitfinex","ETHUSD",1755228243246,0.2515,4641.3,4641.2,3.11195707]
["bitfinex","ETHUSD",1755228243621,0.7242,4641.3,4641.2,5.56361518]
["bitfinex","ETHUSD",1755228243833,1.1692,4641.3,4641.2,2.26261518]
["bitfinex","ETHUSD",1755228244153,1.1692,4641.3,4641.2,5.56361518]
["bitfinex","ETHUSD",1755228244456,1.1692,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755228244823,0.2515,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755228245021,0.002,4642.3,4641.4,2.15452234]
["bitfinex","ETHUSD",1755228245247,0.002,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1755228245426,0.002,4642.3,4641.3,0.4627]
["bitfinex","ETHUSD",1755228245922,0.002,4642.3,4642.2,2.26215104]
["bitfinex","ETHUSD",1755228246130,0.002,4642.3,4642.2,5.79736614]
["bitfinex","ETHUSD",1755228248048,0.002,4642.3,4642.2,2.26215104]
["bitfinex","ETHUSD",1755228248358,0.002,4642.3,4642.2,3.417]
["bitfinex","ETHUSD",1755228248555,0.002,4642.3,4642.2,5.57115104]
["bitfinex","ETHUSD",1755228249872,0.002,4642.3,4642.2,3.417]
["bitfinex","ETHUSD",1755228250070,0.002,4642.3,4642.2,5.57115104]
["bitfinex","ETHUSD",1755228250261,0.002,4642.3,4642.2,0.88053886]
["bitfinex","ETHUSD",1755228250459,0.4747,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755228250766,0.9197,4642.3,4642.2,3.417]
["bitfinex","ETHUSD",1755228251131,0.4747,4642.3,4642.2,3.417]
["bitfinex","ETHUSD",1755228251380,0.002,4642.3,4642.2,3.417]
["bitfinex","ETHUSD",1755228251581,0.002,4642.3,4642.2,5.91285104]
["bitfinex","ETHUSD",1755228251788,0.002,4642.3,4642.2,3.7587]
["bitfinex","ETHUSD",1755228252480,0.9197,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755228252668,0.9197,4642.3,4642.2,3.419]
["bitfinex","ETHUSD",1755228253184,0.9197,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755228253502,0.002,4642.3,4642.2,5.57315104]
["bitfinex","ETHUSD",1755228253766,0.002,4642.3,4642.2,4.23800839]
["bitfinex","ETHUSD",1755228253983,0.4747,4642.3,4642.2,3.419]
["bitfinex","ETHUSD",1755228254185,0.9197,4642.3,4642.2,3.419]
["bitfinex","ETHUSD",1755228255542,0.002,4642.3,4642.2,3.419]
["bitfinex","ETHUSD",1755228255743,0.002,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755228255975,0.4747,4642.3,4642.2,3.418]
["bitfinex","ETHUSD",1755228256339,0.002,4642.3,4642.2,3.418]
["bitfinex","ETHUSD",1755228258483,0.002,4642.3,4642.2,5.59369255]
["bitfinex","ETHUSD",1755228258681,0.002,4642.3,4642.2,5.57215104]
["bitfinex","ETHUSD",1755228259868,0.002,4642.3,4642.2,6.86455972]
["bitfinex","ETHUSD",1755228260064,0.002,4642.3,4642.2,6.40185972]
["bitfinex","ETHUSD",1755228260873,0.002,4642.3,4642.2,6.39985972]
["bitfinex","ETHUSD",1755228262296,0.002,4642.3,4642.2,6.87195972]
["bitfinex","ETHUSD",1755228263662,0.002,4642.3,4642.2,7.35535972]
["bitfinex","ETHUSD",1755228264104,0.002,4642.3,4642.2,6.87195972]
["bitfinex","ETHUSD",1755228265278,1e-08,4642.3,4642.2,11.11995969]
["bitfinex","ETHUSD",1755228265477,1e-08,4642.3,4642.2,14.60335969]
["bitfinex","ETHUSD",1755228265896,1e-08,4642.3,4642.2,14.11795969]
["bitfinex","ETHUSD",1755228266097,1e-08,4642.3,4642.2,13.64585969]
["bitfinex","ETHUSD",1755228266403,1e-08,4642.3,4642.2,14.60135969]
["bitfinex","ETHUSD",1755228267302,1e-08,4642.3,4642.2,10.35535972]
["bitfinex","ETHUSD",1755228268400,1e-08,4642.3,4642.2,6.56395972]
["bitfinex","ETHUSD",1755228268589,1e-08,4642.3,4642.2,9.39985972]
["bitfinex","ETHUSD",1755228269362,1e-08,4642.3,4642.2,9.87195972]
["bitfinex","ETHUSD",1755228269569,1e-08,4642.3,4642.2,10.35535972]
["bitfinex","ETHUSD",1755228269766,1e-08,4642.3,4642.2,20.35535972]
["bitfinex","ETHUSD",1755228269963,1e-08,4642.3,4642.2,24.60335969]
["bitfinex","ETHUSD",1755228271483,1e-08,4642.3,4642.2,24.68964469]
["bitfinex","ETHUSD",1755228272569,1e-08,4642.3,4642.2,20.89824469]
["bitfinex","ETHUSD",1755228272770,1e-08,4642.3,4642.2,20.33985969]
["bitfinex","ETHUSD",1755228273198,2.15410465,4642.3,4642.2,7.7967]
["bitfinex","ETHUSD",1755228273469,30.00000001,4642.3,4641.7,3.325]
["bitfinex","ETHUSD",1755228273802,1e-08,4642.3,4641.6,3.325]
["bitfinex","ETHUSD",1755228273968,1e-08,4642.3,4640.9,2.1547276]
["bitfinex","ETHUSD",1755228273969,1e-08,4642.3,4641.7,3.325]
["bitfinex","ETHUSD",1755228274166,2.15411631,4642.3,4641.8,3.325]
["bitfinex","ETHUSD",1755228274401,2.15424386,4642.0,4641.9,3.325]
["bitfinex","ETHUSD",1755228274597,2.15424386,4642.0,4641.8,3.325]
["bitfinex","ETHUSD",1755228275107,1e-08,4642.3,4641.8,3.325]
["bitfinex","ETHUSD",1755228275303,0.21540753,4642.2,4641.8,3.325]
["bitfinex","ETHUSD",1755228275601,30.0,4642.1,4641.8,3.325]
["bitfinex","ETHUSD",1755228276474,30.0,4642.1,4641.2,2.15461403]
["bitfinex","ETHUSD",1755228276802,30.0,4642.1,4641.3,5.47755623]
["bitfinex","ETHUSD",1755228276977,30.0,4642.1,4641.3,3.323]
["bitfinex","ETHUSD",1755228277176,30.0,4642.1,4641.4,0.02154522]
["bitfinex","ETHUSD",1755228277375,1e-08,4642.3,4641.5,2.15447592]
["bitfinex","ETHUSD",1755228277700,1e-08,4642.3,4641.6,3.323]
["bitfinex","ETHUSD",1755228277900,1e-08,4642.3,4641.6,5.47741897]
["bitfinex","ETHUSD",1755228278102,1e-08,4642.3,4641.9,2.15424491]
["bitfinex","ETHUSD",1755228278305,1e-08,4642.3,4641.6,5.77371685]
["bitfinex","ETHUSD",1755228278306,1e-08,4642.3,4642.0,3.34454243]
["bitfinex","ETHUSD",1755228278485,1e-08,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1755228278806,1e-08,4642.3,4642.2,2.17569255]
["bitfinex","ETHUSD",1755228279008,1e-08,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1755228279209,1e-08,4642.3,4642.1,5.47719394]
["bitfinex","ETHUSD",1755228279710,1e-08,4642.3,4641.6,0.29629788]
["bitfinex","ETHUSD",1755228279929,1e-08,4642.3,4641.8,2.15431784]
["bitfinex","ETHUSD",1755228280211,1e-08,4642.3,4642.1,2.15417833]
["bitfinex","ETHUSD",1755228280390,1e-08,4642.3,4642.2,3.323]
["bitfinex","ETHUSD",1755228286004,1e-08,4642.3,4642.2,5.47715104]
["bitfinex","ETHUSD",1755228286793,1e-08,4642.3,4642.1,2.26219468]
["bitfinex","ETHUSD",1755228287002,1e-08,4642.3,4642.2,3.34054151]
["bitfinex","ETHUSD",1755228288319,1e-08,4642.3,4642.2,3.319]
["bitfinex","ETHUSD",1755228288502,1e-08,4642.3,4642.1,0.108]
["bitfinex","ETHUSD",1755228288814,1e-08,4642.3,4642.2,3.318]
["bitfinex","ETHUSD",1755228289016,1e-08,4642.3,4642.1,0.108]
["bitfinex","ETHUSD",1755228289320,1e-08,4642.3,4642.2,3.317]
["bitfinex","ETHUSD",1755228292500,0.2154054,4642.3,4642.2,3.317]
["bitfinex","ETHUSD",1755228293427,0.2154054,4642.3,4642.2,3.315]
["bitfinex","ETHUSD",1755228293731,0.2154054,4642.3,4641.6,0.001]
["bitfinex","ETHUSD",1755228293926,2.38593729,4642.3,4641.7,3.315]
["bitfinex","ETHUSD",1755228294124,2.36952024,4642.3,4641.7,3.315]
["bitfinex","ETHUSD",1755228294291,0.108,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755228294492,30.0,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755228294817,30.0,4642.0,4641.7,4.2275]
["bitfinex","ETHUSD",1755228295127,30.0,4642.0,4641.8,0.9125]
["bitfinex","ETHUSD",1755228295323,30.0,4642.0,4641.8,0.4472]
["bitfinex","ETHUSD",1755228295525,0.108,4642.1,4641.8,0.4472]
["bitfinex","ETHUSD",1755228296236,0.108,4642.1,4641.7,3.315]
["bitfinex","ETHUSD",1755228297128,0.108,4642.2,4641.8,0.93404336]
["bitfinex","ETHUSD",1755228297341,0.108,4642.2,4641.9,0.9125]
["bitfinex","ETHUSD",1755228297918,0.108,4642.2,4641.7,3.315]
["bitfinex","ETHUSD",1755228298120,2.26215494,4642.2,4641.8,3.313]
["bitfinex","ETHUSD",1755228298430,0.2262155,4642.1,4641.8,3.313]
["bitfinex","ETHUSD",1755228298798,2.38042129,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755228299036,2.38041898,4642.1,4641.7,3.313]
["bitfinex","ETHUSD",1755228299340,2.38041898,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755228299341,0.108,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1755228299637,0.34993531,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755228299842,0.108,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1755228300325,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228300660,32.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228300810,2.26232548,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1755228301010,32.38057665,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755228301229,2.38057665,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755228301434,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228303349,2.38057621,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755228303536,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228304343,2.50430135,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228308218,2.5207184,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228308752,32.50430135,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228310939,32.96828218,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228311237,32.50430135,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228318089,0.002,4641.8,4641.6,0.9135]
["bitfinex","ETHUSD",1755228318237,0.002,4641.8,4641.7,0.02154383]
["bitfinex","ETHUSD",1755228318570,0.002,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755228318768,0.002,4641.8,4641.7,0.4472]
["bitfinex","ETHUSD",1755228319065,2.15633667,4641.8,4641.7,0.4472]
["bitfinex","ETHUSD",1755228319270,0.21763367,4641.8,4641.7,0.4472]
["bitfinex","ETHUSD",1755228319467,0.002,4641.8,4641.7,0.4472]
["bitfinex","ETHUSD",1755228319966,0.002,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755228320263,43.44139209,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228320470,43.90541199,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228320664,30.4640199,4641.7,4641.6,0.9135]
["bitfinex","ETHUSD",1755228320836,0.002,4641.8,4641.6,0.9135]
["bitfinex","ETHUSD",1755228321037,2.15635318,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755228321256,2.15635318,4641.8,4641.7,0.9125]
["bitfinex","ETHUSD",1755228322568,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228322938,32.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228323241,32.61866593,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228326287,35.92966593,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228328281,36.03766593,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228328794,47.90500798,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228328956,47.32467493,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228329498,47.90500798,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755228332418,47.32467493,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228333774,47.90588112,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228334388,33.30787212,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228334583,36.61387212,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228337819,33.30787212,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228338020,36.03166593,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228338524,30.57228284,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228338813,30.108,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228339110,30.57289817,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228339313,32.72728126,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228340112,30.57289817,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228340298,36.03128126,4641.7,4641.6,0.50497665]
["bitfinex","ETHUSD",1755228340478,36.03128126,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228340881,32.72728126,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228341513,32.72728126,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228342209,32.72728126,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228344914,0.108,4641.7,4641.6,0.98567665]
["bitfinex","ETHUSD",1755228348397,2.60378309,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228349223,44.37195734,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228349539,44.35554029,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228350699,36.37253129,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228351115,36.37253129,4641.7,4641.6,0.50497665]
["bitfinex","ETHUSD",1755228351435,36.37253129,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228352847,47.65954029,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228358652,48.24048488,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228359157,48.24045244,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228359834,47.65954029,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228360421,36.37253129,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228360821,47.65954029,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228363725,44.35554029,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228363954,48.24027021,4641.7,4641.6,0.99977665]
["bitfinex","ETHUSD",1755228364642,48.24024424,4641.7,4641.6,0.99977665]
["bitfinex","ETHUSD",1755228365043,48.24024424,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228365044,47.65954029,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228372357,47.65954029,4641.7,4641.6,0.52897665]
["bitfinex","ETHUSD",1755228373060,47.65954029,4641.7,4641.6,0.99977665]
["bitfinex","ETHUSD",1755228374545,47.65954029,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228374734,47.65954029,4641.7,4641.6,0.52897665]
["bitfinex","ETHUSD",1755228375270,47.65954029,4641.7,4641.6,0.99977665]
["bitfinex","ETHUSD",1755228375570,48.24029973,4641.7,4641.6,0.99977665]
["bitfinex","ETHUSD",1755228376470,33.64929073,4641.7,4641.6,0.99977665]
["bitfinex","ETHUSD",1755228376670,0.108,4642.0,4641.6,0.99977665]
["bitfinex","ETHUSD",1755228376867,1e-08,4642.3,4641.7,0.96214383]
["bitfinex","ETHUSD",1755228377070,0.10800001,4642.3,4641.7,0.9406]
["bitfinex","ETHUSD",1755228377379,0.10800001,4642.3,4641.8,1.25602382]
["bitfinex","ETHUSD",1755228377534,0.10800001,4642.3,4641.8,0.31542382]
["bitfinex","ETHUSD",1755228377738,0.10800001,4642.3,4641.9,0.9406]
["bitfinex","ETHUSD",1755228377967,0.10800001,4642.3,4642.0,0.9406]
["bitfinex","ETHUSD",1755228378274,0.10800001,4642.3,4642.1,0.9406]
["bitfinex","ETHUSD",1755228378467,0.10800001,4642.3,4641.8,0.02154336]
["bitfinex","ETHUSD",1755228378670,0.10800001,4642.3,4642.2,0.9406]
["bitfinex","ETHUSD",1755228380344,1e-08,4642.3,4642.2,3.09475104]
["bitfinex","ETHUSD",1755228380763,1e-08,4642.3,4642.2,0.9406]
["bitfinex","ETHUSD",1755228383698,1e-08,4642.3,4641.8,0.4426]
["bitfinex","ETHUSD",1755228383988,2.15438309,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228384189,35.46238309,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228384544,32.15438309,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228385675,2.15438309,4641.7,4641.6,0.50177665]
["bitfinex","ETHUSD",1755228386658,32.15438309,4641.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228390497,32.15438309,4641.7,4641.6,0.50177665]
["bitfinex","ETHUSD",1755228390498,0.108,4641.7,4641.6,0.50177665]
["bitfinex","ETHUSD",1755228390708,0.108,4641.7,4641.6,0.97677665]
["bitfinex","ETHUSD",1755228393266,0.108,4641.9,4641.6,0.97677665]
["bitfinex","ETHUSD",1755228393472,0.108,4642.1,4641.7,0.9176]
["bitfinex","ETHUSD",1755228393697,0.108,4642.1,4641.8,0.93914336]
["bitfinex","ETHUSD",1755228393985,1e-08,4642.3,4641.9,0.9391429]
["bitfinex","ETHUSD",1755228394166,1e-08,4642.3,4641.9,0.0215429]
["bitfinex","ETHUSD",1755228394386,1e-08,4642.3,4642.0,0.9176]
["bitfinex","ETHUSD",1755228394907,1e-08,4642.3,4641.7,0.108]
["bitfinex","ETHUSD",1755228394908,1e-08,4642.3,4642.1,0.9176]
["bitfinex","ETHUSD",1755228395398,1e-08,4642.3,4642.2,0.9176]
["bitfinex","ETHUSD",1755228396215,0.57882914,4643.8,4642.2,17.378609]
["bitfinex","ETHUSD",1755228396417,0.108,4644.8,4643.7,0.108]
["bitfinex","ETHUSD",1755228396601,0.108,4644.8,4642.6,11.287009]
["bitfinex","ETHUSD",1755228396602,11.287009,4645.3,4643.8,0.9176]
["bitfinex","ETHUSD",1755228396911,2.15281087,4645.1,4643.8,0.9176]
["bitfinex","ETHUSD",1755228397109,30.0,4645.0,4643.8,0.9176]
["bitfinex","ETHUSD",1755228397300,30.0,4645.1,4643.9,0.74970383]
["bitfinex","ETHUSD",1755228397506,30.0,4645.1,4644.0,0.4426]
["bitfinex","ETHUSD",1755228398092,2.15291635,4644.9,4644.0,0.4426]
["bitfinex","ETHUSD",1755228398293,30.0,4644.8,4643.5,0.4426]
["bitfinex","ETHUSD",1755228398497,32.15294619,4644.8,4643.6,0.4426]
["bitfinex","ETHUSD",1755228398692,30.0,4644.7,4643.6,0.4426]
["bitfinex","ETHUSD",1755228399222,2.15303793,4644.6,4643.6,0.4426]
["bitfinex","ETHUSD",1755228399425,30.0,4644.5,4643.6,0.4426]
["bitfinex","ETHUSD",1755228399953,0.4605,4646.3,4644.1,3.0]
["bitfinex","ETHUSD",1755228400122,1.0,4647.0,4644.1,3.0]
["bitfinex","ETHUSD",1755228400123,3.375,4646.7,4644.5,11.287009]
["bitfinex","ETHUSD",1755228400417,5.52707321,4646.7,4645.3,2.15266726]
["bitfinex","ETHUSD",1755228400586,5.52707321,4646.7,4645.4,0.4426]
["bitfinex","ETHUSD",1755228400787,2.15216567,4646.5,4645.4,0.4426]
["bitfinex","ETHUSD",1755228401089,3.375,4646.7,4645.4,0.4426]
["bitfinex","ETHUSD",1755228401414,2.15216018,4646.5,4645.4,0.4426]
["bitfinex","ETHUSD",1755228402285,2.15221927,4646.4,4645.4,0.4426]
["bitfinex","ETHUSD",1755228402515,2.15225017,4646.3,4644.9,2.59549821]
["bitfinex","ETHUSD",1755228402717,3.375,4646.2,4644.9,2.59549821]
["bitfinex","ETHUSD",1755228402881,3.375,4646.2,4645.0,0.4426]
["bitfinex","ETHUSD",1755228403081,3.375,4646.2,4645.0,2.59544195]
["bitfinex","ETHUSD",1755228403284,5.52730592,4646.2,4645.0,0.4426]
["bitfinex","ETHUSD",1755228403696,2.15237162,4646.1,4645.0,0.4426]
["bitfinex","ETHUSD",1755228403899,2.15237162,4646.1,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228403900,11.621053,4646.0,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228404098,0.47691705,4645.9,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228404405,2.15253524,4645.7,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228404593,5.52353524,4645.7,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228404797,5.52353524,4645.7,4644.7,0.4426]
["bitfinex","ETHUSD",1755228406323,0.01641705,4645.6,4644.7,0.4426]
["bitfinex","ETHUSD",1755228406524,0.108,4645.4,4644.8,0.108]
["bitfinex","ETHUSD",1755228406936,2.61316767,4645.4,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228407116,0.108,4645.1,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228407321,0.5685,4645.1,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228409835,2.61335252,4645.0,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228410638,2.15290635,4644.9,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228410811,0.4605,4645.0,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228412128,2.26082332,4645.1,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228412708,0.108,4645.1,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228413242,2.26081813,4645.1,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228413430,0.108,4645.1,4644.6,5.79737931]
["bitfinex","ETHUSD",1755228415144,0.108,4645.1,4644.7,0.4322]
["bitfinex","ETHUSD",1755228415317,0.108,4645.1,4644.8,0.45372945]
["bitfinex","ETHUSD",1755228415519,0.108,4645.4,4644.9,0.4322]
["bitfinex","ETHUSD",1755228415717,0.108,4645.4,4644.8,0.108]
["bitfinex","ETHUSD",1755228415917,0.108,4645.4,4645.0,0.4322]
["bitfinex","ETHUSD",1755228416234,0.108,4645.4,4645.1,0.4322]
["bitfinex","ETHUSD",1755228416843,2.15291821,4644.9,4644.6,1.93424326]
["bitfinex","ETHUSD",1755228417032,2.15275983,4645.2,4643.6,10.0]
["bitfinex","ETHUSD",1755228417033,2.15338008,4643.9,4643.6,10.0]
["bitfinex","ETHUSD",1755228417238,14.504953,4643.8,4643.6,10.0]
["bitfinex","ETHUSD",1755228417443,3.8363,4643.8,4643.6,10.0]
["bitfinex","ETHUSD",1755228417745,3.8363,4643.8,4642.6,3.359]
["bitfinex","ETHUSD",1755228417746,0.9064,4643.7,4642.6,3.359]
["bitfinex","ETHUSD",1755228418114,2.1536022,4643.4,4642.6,3.359]
["bitfinex","ETHUSD",1755228418314,2.15358851,4643.5,4642.7,0.4322]
["bitfinex","ETHUSD",1755228418640,2.1536504,4643.3,4642.7,0.4322]
["bitfinex","ETHUSD",1755228418858,3.359,4643.7,4642.7,0.4322]
["bitfinex","ETHUSD",1755228418859,2.15354797,4643.5,4642.7,0.4322]
["bitfinex","ETHUSD",1755228419015,0.01641705,4643.4,4642.7,0.4322]
["bitfinex","ETHUSD",1755228419211,2.15367452,4643.3,4642.6,3.359]
["bitfinex","ETHUSD",1755228419416,0.01641705,4643.2,4642.6,3.359]
["bitfinex","ETHUSD",1755228419614,2.1701289,4643.2,4642.6,3.359]
["bitfinex","ETHUSD",1755228419809,0.4773,4643.5,4642.6,3.359]
["bitfinex","ETHUSD",1755228420010,2.15368311,4643.3,4642.6,3.359]
["bitfinex","ETHUSD",1755228420210,0.4773,4643.5,4642.6,3.359]
["bitfinex","ETHUSD",1755228420420,2.15368542,4643.3,4642.6,3.359]
["bitfinex","ETHUSD",1755228420648,2.15368923,4643.2,4642.6,3.359]
["bitfinex","ETHUSD",1755228420945,2.15374534,4643.1,4642.3,0.4322]
["bitfinex","ETHUSD",1755228421118,2.63086153,4643.5,4642.3,0.4322]
["bitfinex","ETHUSD",1755228421319,2.15367554,4643.3,4642.3,0.4322]
["bitfinex","ETHUSD",1755228421631,3.357,4643.4,4642.3,0.4322]
["bitfinex","ETHUSD",1755228421837,2.1537412,4643.1,4642.3,0.4322]
["bitfinex","ETHUSD",1755228422345,2.15373647,4643.1,4642.3,0.4322]
["bitfinex","ETHUSD",1755228423147,2.15382696,4642.9,4642.2,3.358]
["bitfinex","ETHUSD",1755228423347,14.08927005,4642.8,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228423522,10.716853,4642.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228423724,11.623253,4642.7,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228423927,10.716853,4642.6,4641.6,0.05917665]
["bitfinex","ETHUSD",1755228424644,10.716853,4642.6,4641.7,0.4322]
["bitfinex","ETHUSD",1755228424849,2.15401184,4642.5,4641.7,0.4322]
["bitfinex","ETHUSD",1755228425054,2.15407065,4642.4,4641.7,0.4322]
["bitfinex","ETHUSD",1755228425551,5.50901106,4642.6,4641.7,0.4322]
["bitfinex","ETHUSD",1755228425846,2.15401106,4642.6,4641.7,0.4322]
["bitfinex","ETHUSD",1755228426046,5.50901106,4642.6,4641.7,0.4322]
["bitfinex","ETHUSD",1755228426346,2.15401106,4642.6,4641.7,0.4322]
["bitfinex","ETHUSD",1755228426548,2.15392256,4642.7,4641.7,3.7852]
["bitfinex","ETHUSD",1755228426845,0.108,4642.4,4641.7,3.8932]
["bitfinex","ETHUSD",1755228427216,0.108,4642.4,4641.7,5.61538157]
["bitfinex","ETHUSD",1755228427415,0.108,4642.4,4641.8,2.60807419]
["bitfinex","ETHUSD",1755228427624,0.108,4642.6,4642.0,0.108]
["bitfinex","ETHUSD",1755228427941,0.108,4642.6,4642.1,0.4322]
["bitfinex","ETHUSD",1755228428138,0.108,4642.6,4642.2,0.4322]
["bitfinex","ETHUSD",1755228429830,0.108,4642.6,4642.0,0.108]
["bitfinex","ETHUSD",1755228430035,0.108,4642.6,4642.3,0.4322]
["bitfinex","ETHUSD",1755228430738,0.4291,4644.0,4642.4,0.4322]
["bitfinex","ETHUSD",1755228430953,0.108,4643.1,4642.4,0.5402]
["bitfinex","ETHUSD",1755228431125,0.108,4643.3,4642.5,0.02154011]
["bitfinex","ETHUSD",1755228431321,0.108,4643.3,4642.6,0.4322]
["bitfinex","ETHUSD",1755228431522,0.108,4643.3,4642.7,0.02153919]
["bitfinex","ETHUSD",1755228432042,0.108,4643.3,4642.6,0.4322]
["bitfinex","ETHUSD",1755228433523,0.108,4643.3,4642.6,0.9178]
["bitfinex","ETHUSD",1755228433726,1.63561782,4643.8,4642.6,0.9178]
["bitfinex","ETHUSD",1755228433727,0.108,4643.6,4642.9,0.108]
["bitfinex","ETHUSD",1755228434061,1.74361782,4643.8,4643.0,0.4322]
["bitfinex","ETHUSD",1755228434364,1.63561782,4643.8,4643.0,0.4322]
["bitfinex","ETHUSD",1755228434549,1.63561782,4643.8,4643.4,0.108]
["bitfinex","ETHUSD",1755228434929,1.63561782,4643.8,4642.9,3.35]
["bitfinex","ETHUSD",1755228434930,0.9064,4643.7,4642.9,3.35]
["bitfinex","ETHUSD",1755228435131,0.9064,4643.7,4643.1,0.108]
["bitfinex","ETHUSD",1755228435657,1.74361782,4643.8,4643.1,0.108]
["bitfinex","ETHUSD",1755228435856,1.63561782,4643.8,4643.4,0.108]
["bitfinex","ETHUSD",1755228436029,1.63561782,4643.8,4643.5,0.4322]
["bitfinex","ETHUSD",1755228436354,1.63561782,4643.8,4643.6,0.4322]
["bitfinex","ETHUSD",1755228436557,1.63561782,4643.8,4643.7,0.4322]
["bitfinex","ETHUSD",1755228437055,1.63561782,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1755228437357,1.63561782,4643.8,4642.9,3.35]
["bitfinex","ETHUSD",1755228437358,1.63561782,4643.8,4643.0,0.4322]
["bitfinex","ETHUSD",1755228437555,1.63561782,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1755228440661,0.4773,4643.7,4643.5,0.108]
["bitfinex","ETHUSD",1755228441565,1.63561782,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1755228443152,0.892,4643.7,4643.5,0.108]
["bitfinex","ETHUSD",1755228443536,0.4504,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1755228448068,1.63561782,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1755228448552,2.08601782,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1755228448946,1.63561782,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1755228449145,1.63561782,4643.8,4643.6,0.4684]
["bitfinex","ETHUSD",1755228449366,1.63561782,4643.8,4643.7,0.4684]
["bitfinex","ETHUSD",1755228452135,1.63561782,4643.8,4643.5,3.446]
["bitfinex","ETHUSD",1755228452336,1.63561782,4643.8,4643.6,0.4684]
["bitfinex","ETHUSD",1755228452747,1.63561782,4643.8,4643.5,3.446]
["bitfinex","ETHUSD",1755228453777,1.63561782,4643.8,4643.5,3.447]
["bitfinex","ETHUSD",1755228454146,0.4504,4643.7,4643.5,3.447]
["bitfinex","ETHUSD",1755228454770,1.63561782,4643.8,4643.5,3.447]
["bitfinex","ETHUSD",1755228457589,1.63561782,4643.8,4643.6,11.29513328]
["bitfinex","ETHUSD",1755228457754,0.002,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1755228457954,0.002,4644.6,4644.5,5.50761513]
["bitfinex","ETHUSD",1755228458189,0.002,4644.6,4644.5,6.42778429]
["bitfinex","ETHUSD",1755228458560,0.002,4644.6,4644.5,5.95448429]
["bitfinex","ETHUSD",1755228464202,0.4524,4644.6,4643.6,10.0]
["bitfinex","ETHUSD",1755228464386,0.4504,4644.5,4643.7,0.02153455]
["bitfinex","ETHUSD",1755228464591,0.892,4644.5,4643.7,3.355]
["bitfinex","ETHUSD",1755228464991,0.892,4644.4,4643.7,3.355]
["bitfinex","ETHUSD",1755228467012,0.892,4644.4,4643.8,0.02153408]
["bitfinex","ETHUSD",1755228467713,0.892,4644.4,4643.7,3.355]
["bitfinex","ETHUSD",1755228467902,0.892,4644.4,4643.9,0.108]
["bitfinex","ETHUSD",1755228468103,2.15308429,4644.5,4643.9,0.108]
["bitfinex","ETHUSD",1755228468414,0.892,4644.3,4643.9,0.108]
["bitfinex","ETHUSD",1755228468617,0.892,4644.3,4644.0,0.02153316]
["bitfinex","ETHUSD",1755228468812,0.892,4644.2,4644.0,0.02153316]
["bitfinex","ETHUSD",1755228469730,0.11,4644.6,4644.0,0.02153316]
["bitfinex","ETHUSD",1755228470209,0.11,4644.6,4644.1,3.351]
["bitfinex","ETHUSD",1755228470421,0.002,4644.6,4644.2,0.5764]
["bitfinex","ETHUSD",1755228470585,0.4524,4644.6,4644.2,0.108]
["bitfinex","ETHUSD",1755228470914,0.892,4644.5,4644.2,0.108]
["bitfinex","ETHUSD",1755228471515,0.4504,4644.4,4644.2,0.108]
["bitfinex","ETHUSD",1755228471717,0.9065,4644.3,4644.1,3.351]
["bitfinex","ETHUSD",1755228471889,0.4646,4644.3,4644.1,3.351]
["bitfinex","ETHUSD",1755228473519,0.5519,4644.6,4644.1,3.351]
["bitfinex","ETHUSD",1755228473714,2.26304289,4644.6,4644.1,3.351]
["bitfinex","ETHUSD",1755228473888,0.9065,4644.5,4644.1,3.351]
["bitfinex","ETHUSD",1755228474323,0.11,4644.6,4644.2,0.02153223]
["bitfinex","ETHUSD",1755228474617,0.002,4644.6,4644.4,0.108]
["bitfinex","ETHUSD",1755228474819,0.002,4644.6,4644.5,3.347]
["bitfinex","ETHUSD",1755228476310,0.002,4644.6,4644.4,0.108]
["bitfinex","ETHUSD",1755228476498,0.9065,4644.5,4644.4,0.108]
["bitfinex","ETHUSD",1755228476699,0.9065,4644.5,4644.2,0.108]
["bitfinex","ETHUSD",1755228477027,0.4646,4644.4,4644.2,3.454]
["bitfinex","ETHUSD",1755228477794,0.002,4644.6,4644.2,3.454]
["bitfinex","ETHUSD",1755228478199,0.4666,4644.6,4644.2,3.454]
["bitfinex","ETHUSD",1755228478413,0.4646,4644.5,4644.2,3.454]
["bitfinex","ETHUSD",1755228478630,0.4646,4644.4,4644.2,3.454]
["bitfinex","ETHUSD",1755228478844,0.002,4644.6,4644.2,3.454]
["bitfinex","ETHUSD",1755228479035,0.4646,4644.3,4644.2,3.454]
["bitfinex","ETHUSD",1755228479328,0.4646,4644.3,4644.2,3.346]
["bitfinex","ETHUSD",1755228479534,0.9065,4644.3,4644.2,3.346]
["bitfinex","ETHUSD",1755228479908,0.4646,4644.3,4644.2,3.346]
["bitfinex","ETHUSD",1755228480325,2.70494113,4644.6,4644.2,3.346]
["bitfinex","ETHUSD",1755228480525,2.26304113,4644.6,4644.2,3.346]
["bitfinex","ETHUSD",1755228480743,0.4646,4644.5,4644.2,3.346]
["bitfinex","ETHUSD",1755228481246,0.4646,4644.4,4644.2,3.346]
["bitfinex","ETHUSD",1755228482251,2.61774325,4644.4,4644.2,3.346]
["bitfinex","ETHUSD",1755228482428,2.26308368,4644.6,4644.2,3.346]
["bitfinex","ETHUSD",1755228482626,0.9065,4644.5,4643.9,0.108]
["bitfinex","ETHUSD",1755228482952,2.15317606,4644.4,4643.9,3.451]
["bitfinex","ETHUSD",1755228483258,0.9065,4644.3,4643.9,3.451]
["bitfinex","ETHUSD",1755228483615,0.4646,4644.2,4643.9,3.451]
["bitfinex","ETHUSD",1755228486373,2.15308778,4644.5,4644.0,0.02153316]
["bitfinex","ETHUSD",1755228486566,2.15308778,4644.5,4643.9,3.451]
["bitfinex","ETHUSD",1755228486726,2.61768778,4644.5,4643.9,3.451]
["bitfinex","ETHUSD",1755228487343,0.11,4644.6,4644.0,0.02153316]
["bitfinex","ETHUSD",1755228487542,0.11,4644.6,4643.9,3.451]
["bitfinex","ETHUSD",1755228487743,2.15308542,4644.5,4643.9,3.451]
["bitfinex","ETHUSD",1755228487948,0.002,4644.6,4643.9,3.343]
["bitfinex","ETHUSD",1755228488145,2.15505759,4644.6,4644.2,0.108]
["bitfinex","ETHUSD",1755228488522,0.4646,4644.5,4644.2,0.108]
["bitfinex","ETHUSD",1755228489146,0.002,4644.6,4644.2,0.108]
["bitfinex","ETHUSD",1755228489329,0.9065,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755228489529,0.4419,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755228489760,0.4646,4644.3,4644.0,0.108]
["bitfinex","ETHUSD",1755228490734,2.15312631,4644.5,4644.0,0.108]
["bitfinex","ETHUSD",1755228491142,0.002,4644.6,4644.0,0.108]
["bitfinex","ETHUSD",1755228491460,0.4646,4644.5,4644.0,0.108]
["bitfinex","ETHUSD",1755228491662,0.4646,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755228496960,2.61775191,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755228497162,0.4419,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755228497361,0.002,4644.6,4644.0,0.108]
["bitfinex","ETHUSD",1755228497362,2.15504682,4644.6,4644.0,0.108]
["bitfinex","ETHUSD",1755228497570,2.15309746,4644.5,4644.0,0.108]
["bitfinex","ETHUSD",1755228498075,0.4646,4644.5,4644.0,0.108]
["bitfinex","ETHUSD",1755228498246,2.15312394,4644.5,4644.0,0.108]
["bitfinex","ETHUSD",1755228498447,0.4646,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755228499555,0.002,4644.6,4644.0,0.108]
["bitfinex","ETHUSD",1755228499750,0.002,4644.6,4644.1,0.4308]
["bitfinex","ETHUSD",1755228500279,0.002,4644.6,4643.9,5.4963589]
["bitfinex","ETHUSD",1755228500579,0.002,4644.6,4644.2,0.5388]
["bitfinex","ETHUSD",1755228500766,0.002,4644.6,4644.3,3.33]
["bitfinex","ETHUSD",1755228501865,0.002,4644.6,4644.3,3.7614]
["bitfinex","ETHUSD",1755228503556,0.002,4644.6,4644.3,3.33]
["bitfinex","ETHUSD",1755228510603,0.002,4644.6,4644.4,0.4314]
["bitfinex","ETHUSD",1755228511103,0.002,4644.6,4644.5,0.4314]
["bitfinex","ETHUSD",1755228511303,0.4556,4644.6,4644.2,0.108]
["bitfinex","ETHUSD",1755228511474,2.26308407,4644.6,4644.5,3.321]
["bitfinex","ETHUSD",1755228511667,0.11,4644.6,4644.5,3.321]
["bitfinex","ETHUSD",1755228511885,2.71903793,4644.6,4644.5,3.321]
["bitfinex","ETHUSD",1755228512086,3.17263793,4644.6,4644.5,3.321]
["bitfinex","ETHUSD",1755228512796,3.17263793,4644.6,4643.9,0.108]
["bitfinex","ETHUSD",1755228513004,2.1533161,4644.0,4643.6,0.001]
["bitfinex","ETHUSD",1755228513178,2.26136247,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1755228513506,3.17096247,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1755228516305,13.88781547,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1755228520098,13.43181547,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1755228520619,13.88781547,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1755228521485,0.002,4644.6,4643.6,0.001]
["bitfinex","ETHUSD",1755228521719,10.716853,4644.5,4643.9,0.4314]
["bitfinex","ETHUSD",1755228521925,0.002,4644.6,4643.9,3.7514]
["bitfinex","ETHUSD",1755228522121,0.002,4644.6,4644.0,0.4715]
["bitfinex","ETHUSD",1755228522317,0.002,4644.6,4644.0,0.9029]
["bitfinex","ETHUSD",1755228522487,0.002,4644.6,4644.0,0.92443316]
["bitfinex","ETHUSD",1755228522687,0.002,4644.6,4644.1,0.4314]
["bitfinex","ETHUSD",1755228522892,0.002,4644.6,4644.2,0.02153223]
["bitfinex","ETHUSD",1755228523190,0.002,4644.6,4644.2,0.49303223]
["bitfinex","ETHUSD",1755228523387,0.002,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1755228523818,0.002,4644.6,4644.5,0.9029]
["bitfinex","ETHUSD",1755228524020,0.002,4644.6,4644.5,3.05598429]
["bitfinex","ETHUSD",1755228524420,0.002,4644.6,4644.5,6.37598429]
["bitfinex","ETHUSD",1755228524923,0.002,4644.6,4644.5,4.2229]
["bitfinex","ETHUSD",1755228525295,0.002,4644.6,4644.5,3.7514]
["bitfinex","ETHUSD",1755228525830,0.002,4644.6,4644.5,3.319]
["bitfinex","ETHUSD",1755228527433,0.4556,4644.6,4643.8,0.001]
["bitfinex","ETHUSD",1755228527597,0.4556,4644.6,4643.9,3.318]
["bitfinex","ETHUSD",1755228527799,0.4556,4644.6,4643.8,0.001]
["bitfinex","ETHUSD",1755228527999,0.4556,4644.6,4643.9,3.318]
["bitfinex","ETHUSD",1755228529302,0.01641705,4644.5,4643.8,0.001]
["bitfinex","ETHUSD",1755228529530,0.456,4644.5,4643.9,3.317]
["bitfinex","ETHUSD",1755228529833,0.002,4644.6,4644.0,0.4314]
["bitfinex","ETHUSD",1755228531515,0.108,4644.4,4644.0,0.4314]
["bitfinex","ETHUSD",1755228531808,0.002,4644.6,4644.1,0.4574]
["bitfinex","ETHUSD",1755228532029,0.11,4644.6,4644.1,0.4574]
["bitfinex","ETHUSD",1755228532211,0.11,4644.6,4643.9,3.317]
["bitfinex","ETHUSD",1755228533018,0.002,4644.6,4644.0,0.9189]
["bitfinex","ETHUSD",1755228533218,0.002,4644.6,4644.3,0.108]
["bitfinex","ETHUSD",1755228533435,0.002,4644.6,4644.5,2.26108429]
["bitfinex","ETHUSD",1755228534018,0.002,4644.6,4644.5,3.17998429]
["bitfinex","ETHUSD",1755228538149,0.002,4644.6,4644.5,3.20151513]
["bitfinex","ETHUSD",1755228538314,0.002,4644.6,4644.5,3.17998429]
["bitfinex","ETHUSD",1755228543263,0.002,4644.6,4644.5,2.71848429]
["bitfinex","ETHUSD",1755228543450,0.002,4644.6,4644.5,6.03348429]
["bitfinex","ETHUSD",1755228543959,0.002,4644.6,4644.5,5.57608429]
["bitfinex","ETHUSD",1755228544533,0.002,4644.6,4644.5,6.03348429]
["bitfinex","ETHUSD",1755228547664,0.002,4644.6,4644.5,5.57608429]
["bitfinex","ETHUSD",1755228547853,0.002,4644.6,4644.5,6.03348429]
["bitfinex","ETHUSD",1755228548667,0.9138,4644.6,4644.5,3.423]
["bitfinex","ETHUSD",1755228549081,0.9138,4644.6,4644.5,3.315]
["bitfinex","ETHUSD",1755228552142,10.716853,4644.5,4644.3,3.315]
["bitfinex","ETHUSD",1755228552365,0.108,4644.3,4644.2,3.315]
["bitfinex","ETHUSD",1755228552768,1.0198,4644.3,4644.2,3.315]
["bitfinex","ETHUSD",1755228553475,3.17297701,4644.3,4644.2,3.315]
["bitfinex","ETHUSD",1755228554061,2.15336247,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1755228554375,2.15336247,4643.9,4643.7,3.315]
["bitfinex","ETHUSD",1755228554782,3.17316247,4643.9,4643.7,3.315]
["bitfinex","ETHUSD",1755228555850,1e-08,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1755228556083,1e-08,4645.1,4645.0,23.23706253]
["bitfinex","ETHUSD",1755228556255,1.0,4647.0,4645.0,23.23706253]
["bitfinex","ETHUSD",1755228556256,1.0,4647.0,4645.4,2.15266715]
["bitfinex","ETHUSD",1755228556450,1.0,4647.0,4646.3,2.1522431]
["bitfinex","ETHUSD",1755228556683,1.0,4647.0,4646.4,3.496]
["bitfinex","ETHUSD",1755228559960,1.0,4647.0,4646.4,5.64818003]
["bitfinex","ETHUSD",1755228560580,1.0,4647.0,4646.4,3.496]
["bitfinex","ETHUSD",1755228560781,1.0,4647.0,4646.7,0.108]
["bitfinex","ETHUSD",1755228560969,1.0,4647.0,4646.8,3.382]
["bitfinex","ETHUSD",1755228567384,1.0,4647.0,4646.9,2.58577228]
["bitfinex","ETHUSD",1755228567585,1.0,4647.0,4646.7,0.108]
["bitfinex","ETHUSD",1755228567906,1.0,4647.0,4646.8,3.375]
["bitfinex","ETHUSD",1755228568130,1.0,4647.0,4646.8,3.8088]
["bitfinex","ETHUSD",1755228568285,1.0,4647.0,4646.9,2.58577228]
["bitfinex","ETHUSD",1755228568706,1.0,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1755228569023,1.0,4647.0,4646.8,3.375]
["bitfinex","ETHUSD",1755228569213,1.0,4647.0,4646.8,5.52701678]
["bitfinex","ETHUSD",1755228569389,1.0,4647.0,4646.8,5.96081678]
["bitfinex","ETHUSD",1755228569711,1.0,4647.0,4646.8,3.8088]
["bitfinex","ETHUSD",1755228569909,1.4816,4647.0,4646.0,4.24799997]
["bitfinex","ETHUSD",1755228570207,0.9562,4646.9,4646.1,3.373]
["bitfinex","ETHUSD",1755228570786,0.9562,4646.9,4646.1,5.52533695]
["bitfinex","ETHUSD",1755228571190,0.9562,4646.9,4646.1,3.373]
["bitfinex","ETHUSD",1755228572702,0.9562,4646.9,4646.2,3.371]
["bitfinex","ETHUSD",1755228573522,0.9562,4646.9,4646.0,2.15238202]
["bitfinex","ETHUSD",1755228573723,0.9562,4646.9,4646.1,3.37]
["bitfinex","ETHUSD",1755228574812,3.10818489,4646.9,4646.1,3.37]
["bitfinex","ETHUSD",1755228575015,2.63358489,4646.9,4646.1,3.37]
["bitfinex","ETHUSD",1755228575212,2.15202291,4646.8,4646.1,3.37]
["bitfinex","ETHUSD",1755228575402,2.15202291,4646.8,4646.2,3.368]
["bitfinex","ETHUSD",1755228575597,0.4816,4646.9,4646.2,3.368]
["bitfinex","ETHUSD",1755228575990,2.1520243,4646.8,4646.2,3.368]
["bitfinex","ETHUSD",1755228577194,2.1520243,4646.8,4645.8,0.4338]
["bitfinex","ETHUSD",1755228577394,0.9562,4646.9,4645.9,3.367]
["bitfinex","ETHUSD",1755228577898,3.10821251,4646.9,4646.0,2.15238721]
["bitfinex","ETHUSD",1755228578092,2.15202461,4646.8,4645.9,3.367]
["bitfinex","ETHUSD",1755228578288,2.15202461,4646.8,4646.0,3.365]
["bitfinex","ETHUSD",1755228578492,2.15202461,4646.8,4645.9,2.15243548]
["bitfinex","ETHUSD",1755228578724,2.15202461,4646.8,4646.0,3.364]
["bitfinex","ETHUSD",1755228579026,3.10817357,4646.9,4646.1,3.364]
["bitfinex","ETHUSD",1755228579829,3.10817357,4646.9,4646.1,5.51633019]
["bitfinex","ETHUSD",1755228579830,0.9562,4646.9,4646.1,5.51633019]
["bitfinex","ETHUSD",1755228580024,2.15197706,4646.9,4646.4,0.108]
["bitfinex","ETHUSD",1755228580228,2.15197706,4646.9,4646.5,3.363]
["bitfinex","ETHUSD",1755228580657,1.0,4647.0,4646.5,3.363]
["bitfinex","ETHUSD",1755228580808,2.15202349,4646.8,4646.5,3.363]
["bitfinex","ETHUSD",1755228581239,2.63362349,4646.8,4646.5,3.363]
["bitfinex","ETHUSD",1755228581450,1.0,4647.0,4646.4,0.108]
["bitfinex","ETHUSD",1755228581739,1.0,4647.0,4646.6,3.362]
["bitfinex","ETHUSD",1755228581740,2.63365657,4646.8,4646.6,3.362]
["bitfinex","ETHUSD",1755228582108,2.15205657,4646.8,4646.6,3.362]
["bitfinex","ETHUSD",1755228582315,1.0,4647.0,4646.6,3.362]
["bitfinex","ETHUSD",1755228582627,0.4816,4646.9,4646.6,3.362]
["bitfinex","ETHUSD",1755228583041,2.63357228,4646.9,4646.6,3.362]
["bitfinex","ETHUSD",1755228583244,2.15197228,4646.9,4646.6,3.362]
["bitfinex","ETHUSD",1755228583848,3.15193564,4647.0,4646.6,3.362]
["bitfinex","ETHUSD",1755228584080,1.0,4647.0,4646.7,0.45532064]
["bitfinex","ETHUSD",1755228584362,1.0,4647.0,4646.9,2.25917228]
["bitfinex","ETHUSD",1755228584516,1.0,4647.0,4646.9,3.14957228]
["bitfinex","ETHUSD",1755228584913,1.0,4647.0,4646.9,3.04237228]
["bitfinex","ETHUSD",1755228585864,1.002,4647.0,4646.9,0.8904]
["bitfinex","ETHUSD",1755228586169,1.002,4647.0,4646.9,3.04237228]
["bitfinex","ETHUSD",1755228586317,1.002,4647.0,4646.9,2.58577228]
["bitfinex","ETHUSD",1755228586850,1.002,4647.0,4646.9,3.359]
["bitfinex","ETHUSD",1755228592248,1.002,4647.0,4646.9,3.8221]
["bitfinex","ETHUSD",1755228593052,1.002,4647.0,4646.6,0.5711]
["bitfinex","ETHUSD",1755228593239,1.002,4647.0,4646.7,3.351]
["bitfinex","ETHUSD",1755228593446,1.002,4647.0,4646.7,3.8141]
["bitfinex","ETHUSD",1755228593821,1.002,4647.0,4646.7,3.351]
["bitfinex","ETHUSD",1755228594161,1.002,4647.0,4646.8,0.4631]
["bitfinex","ETHUSD",1755228594727,1.002,4647.0,4646.9,0.4631]
["bitfinex","ETHUSD",1755228595641,1.002,4647.0,4646.7,3.351]
["bitfinex","ETHUSD",1755228595855,1.002,4647.0,4646.7,3.8141]
["bitfinex","ETHUSD",1755228596051,1.002,4647.0,4646.8,2.15201529]
["bitfinex","ETHUSD",1755228596263,1.002,4647.0,4646.8,2.61511529]
["bitfinex","ETHUSD",1755228596424,1.002,4647.0,4646.8,2.15201529]
["bitfinex","ETHUSD",1755228596624,1.002,4647.0,4646.9,0.4631]
["bitfinex","ETHUSD",1755228597322,1.002,4647.0,4646.9,2.61507228]
["bitfinex","ETHUSD",1755228597737,1.002,4647.0,4646.6,0.108]
["bitfinex","ETHUSD",1755228597932,1.4856,4647.0,4646.6,0.108]
["bitfinex","ETHUSD",1755228598145,0.9139,4646.9,4646.7,3.346]
["bitfinex","ETHUSD",1755228598554,0.4836,4646.8,4646.7,3.346]
["bitfinex","ETHUSD",1755228599135,0.9139,4646.8,4645.8,2.15243928]
["bitfinex","ETHUSD",1755228599342,0.108,4646.6,4645.9,3.454]
["bitfinex","ETHUSD",1755228599540,0.108,4646.6,4646.0,3.345]
["bitfinex","ETHUSD",1755228600177,0.108,4646.6,4645.9,0.108]
["bitfinex","ETHUSD",1755228600331,1.002,4647.0,4645.6,0.001]
["bitfinex","ETHUSD",1755228600332,0.9139,4646.5,4645.6,0.001]
["bitfinex","ETHUSD",1755228600531,0.108,4646.3,4645.7,3.346]
["bitfinex","ETHUSD",1755228600731,0.5916,4646.3,4645.7,3.346]
["bitfinex","ETHUSD",1755228601183,0.5916,4646.3,4645.6,2.26156511]
["bitfinex","ETHUSD",1755228601833,0.5916,4646.3,4645.7,3.345]
["bitfinex","ETHUSD",1755228602077,0.4836,4646.3,4646.1,0.108]
["bitfinex","ETHUSD",1755228602239,0.4836,4646.3,4646.2,3.345]
["bitfinex","ETHUSD",1755228602756,0.4836,4646.3,4646.1,0.108]
["bitfinex","ETHUSD",1755228602959,11.630753,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755228603138,2.15239358,4646.0,4645.8,3.344]
["bitfinex","ETHUSD",1755228603544,0.9139,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755228603981,0.9139,4645.8,4645.6,0.001]
["bitfinex","ETHUSD",1755228604137,0.9139,4645.8,4645.7,3.344]
["bitfinex","ETHUSD",1755228605165,0.4836,4645.8,4645.7,3.344]
["bitfinex","ETHUSD",1755228606171,1.0219,4645.8,4645.7,3.344]
["bitfinex","ETHUSD",1755228607165,2.15227062,4646.3,4645.7,3.344]
["bitfinex","ETHUSD",1755228607166,0.4836,4646.3,4645.7,3.344]
["bitfinex","ETHUSD",1755228607466,0.108,4646.2,4645.7,3.344]
["bitfinex","ETHUSD",1755228607865,2.26030145,4646.2,4645.7,3.344]
["bitfinex","ETHUSD",1755228608056,0.4836,4646.1,4645.7,3.344]
["bitfinex","ETHUSD",1755228608250,0.9139,4646.0,4645.8,3.342]
["bitfinex","ETHUSD",1755228608437,0.108,4646.2,4645.6,0.001]
["bitfinex","ETHUSD",1755228608438,0.9139,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755228608635,0.4836,4645.9,4645.7,3.341]
["bitfinex","ETHUSD",1755228609270,3.17423749,4646.2,4645.7,3.341]
["bitfinex","ETHUSD",1755228609443,0.4836,4646.1,4645.7,3.341]
["bitfinex","ETHUSD",1755228609640,0.4836,4646.0,4645.6,0.001]
["bitfinex","ETHUSD",1755228609941,2.15248181,4645.8,4645.7,3.34]
["bitfinex","ETHUSD",1755228610352,3.17438181,4645.8,4645.7,3.34]
["bitfinex","ETHUSD",1755228610554,2.15252814,4645.7,4645.6,3.341]
["bitfinex","ETHUSD",1755228610750,0.9139,4645.7,4645.6,3.341]
["bitfinex","ETHUSD",1755228610950,0.9139,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228611151,3.06642814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228612841,25.04084909,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228613673,3.06642814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228614076,2.15252814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228615675,0.108,4645.8,4645.6,0.001]
["bitfinex","ETHUSD",1755228616064,2.15224853,4646.4,4645.7,0.4631]
["bitfinex","ETHUSD",1755228616258,0.108,4646.0,4645.7,0.4631]
["bitfinex","ETHUSD",1755228616578,0.108,4646.0,4645.6,3.339]
["bitfinex","ETHUSD",1755228616941,0.108,4646.0,4645.6,3.8021]
["bitfinex","ETHUSD",1755228617144,0.4836,4646.4,4645.7,0.4631]
["bitfinex","ETHUSD",1755228617375,0.108,4646.2,4645.7,0.4631]
["bitfinex","ETHUSD",1755228617579,2.26029728,4646.2,4645.7,0.4631]
["bitfinex","ETHUSD",1755228617898,0.4836,4646.1,4645.6,0.001]
["bitfinex","ETHUSD",1755228618045,0.4836,4646.1,4645.7,3.337]
["bitfinex","ETHUSD",1755228618046,2.63594655,4646.1,4645.7,3.337]
["bitfinex","ETHUSD",1755228618246,2.15247944,4645.9,4645.7,3.337]
["bitfinex","ETHUSD",1755228618442,0.4303,4645.8,4645.7,3.337]
["bitfinex","ETHUSD",1755228618751,0.9139,4645.8,4645.7,3.337]
["bitfinex","ETHUSD",1755228618945,0.4836,4645.8,4645.6,0.001]
["bitfinex","ETHUSD",1755228619151,3.08284519,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228619350,3.06642814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228620577,0.4836,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228621149,2.63612814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228621349,0.4836,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228621593,0.108,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755228622095,2.15231621,4646.2,4645.6,0.001]
["bitfinex","ETHUSD",1755228622096,0.108,4646.2,4645.7,0.4593]
["bitfinex","ETHUSD",1755228622296,0.108,4646.2,4645.6,0.001]
["bitfinex","ETHUSD",1755228622500,0.108,4646.2,4645.8,0.4593]
["bitfinex","ETHUSD",1755228622697,0.108,4646.2,4645.6,0.001]
["bitfinex","ETHUSD",1755228623595,2.26030673,4646.2,4645.6,0.001]
["bitfinex","ETHUSD",1755228623797,2.26030673,4646.2,4645.7,3.335]
["bitfinex","ETHUSD",1755228623798,0.5778,4646.2,4645.7,3.335]
["bitfinex","ETHUSD",1755228623995,0.9322,4646.1,4645.7,3.335]
["bitfinex","ETHUSD",1755228624408,0.108,4646.2,4645.7,3.335]
["bitfinex","ETHUSD",1755228625418,0.108,4646.2,4645.7,3.7943]
["bitfinex","ETHUSD",1755228625770,2.72269743,4646.2,4645.7,3.335]
["bitfinex","ETHUSD",1755228626022,0.4624,4646.1,4645.7,3.335]
["bitfinex","ETHUSD",1755228626305,2.61475416,4646.1,4645.7,3.335]
["bitfinex","ETHUSD",1755228626602,0.108,4645.9,4645.8,3.331]
["bitfinex","ETHUSD",1755228626805,0.5704,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755228626984,0.9322,4645.8,4645.6,3.332]
["bitfinex","ETHUSD",1755228627185,0.4698,4645.8,4645.6,3.332]
["bitfinex","ETHUSD",1755228627386,0.4624,4645.7,4645.6,3.332]
["bitfinex","ETHUSD",1755228627618,3.08472814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228628109,16.80158114,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228628313,17.26550148,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228630001,6.54864848,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228630198,17.26311294,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755228632519,17.26311294,4645.7,4645.2,0.001]
["bitfinex","ETHUSD",1755228632520,2.15271349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755228632806,2.15280618,4645.1,4644.6,1e-08]
["bitfinex","ETHUSD",1755228632978,13.41055953,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755228633184,27.92130732,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755228633380,28.02930732,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755228633708,29.12341025,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755228634002,29.31939404,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755228634408,29.15749111,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755228635670,2.15317701,4644.3,4644.2,1e-08]
["bitfinex","ETHUSD",1755228635870,2.15328933,4644.1,4643.4,0.001]
["bitfinex","ETHUSD",1755228636083,16.51902316,4643.7,4643.4,0.001]
["bitfinex","ETHUSD",1755228636282,30.56387616,4643.7,4643.4,0.001]
["bitfinex","ETHUSD",1755228636504,31.03367616,4643.7,4643.4,0.001]
["bitfinex","ETHUSD",1755228636749,20.23850821,4643.7,4643.4,0.001]
["bitfinex","ETHUSD",1755228641221,9.52165521,4643.7,4643.4,0.001]
["bitfinex","ETHUSD",1755228641422,8.58945521,4643.7,4643.4,0.001]
["bitfinex","ETHUSD",1755228641623,19.76870821,4643.7,4643.4,0.001]
["bitfinex","ETHUSD",1755228642102,19.30630821,4643.7,4643.4,0.001]
["bitfinex","ETHUSD",1755228642302,2.26145521,4643.7,4643.4,0.001]
["bitfinex","ETHUSD",1755228642499,2.26145521,4643.7,4643.6,0.4603]
["bitfinex","ETHUSD",1755228642950,2.26145521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755228643529,12.97830821,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755228643725,16.30330821,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755228644034,16.76570821,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755228644268,16.30330821,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755228645347,10.286753,4643.7,4643.6,0.4603]
["bitfinex","ETHUSD",1755228645562,1.96487549,4644.7,4643.6,0.5683]
["bitfinex","ETHUSD",1755228646046,2.26108756,4644.5,4643.6,0.4603]
["bitfinex","ETHUSD",1755228646247,2.26108756,4644.5,4643.8,0.108]
["bitfinex","ETHUSD",1755228646248,2.15313255,4644.4,4643.8,0.108]
["bitfinex","ETHUSD",1755228646438,2.15318054,4644.3,4643.9,0.4593]
["bitfinex","ETHUSD",1755228646758,0.108,4644.5,4644.0,0.4593]
["bitfinex","ETHUSD",1755228647058,2.15313605,4644.4,4644.1,0.4593]
["bitfinex","ETHUSD",1755228647223,2.15313605,4644.4,4643.8,0.108]
["bitfinex","ETHUSD",1755228647224,1.85687549,4644.7,4644.2,0.5673]
["bitfinex","ETHUSD",1755228647429,1.85687549,4644.7,4644.3,0.4593]
["bitfinex","ETHUSD",1755228647757,1.85687549,4644.7,4644.6,0.108]
["bitfinex","ETHUSD",1755228648062,0.11,4645.7,4644.6,0.5673]
["bitfinex","ETHUSD",1755228648225,0.002,4645.7,4644.7,0.02152991]
["bitfinex","ETHUSD",1755228648555,0.002,4645.7,4644.4,3.333]
["bitfinex","ETHUSD",1755228648556,0.002,4645.7,4645.4,0.108]
["bitfinex","ETHUSD",1755228648923,0.002,4645.7,4645.5,0.4593]
["bitfinex","ETHUSD",1755228649323,0.002,4645.7,4645.6,0.4593]
["bitfinex","ETHUSD",1755228649657,0.002,4645.7,4645.4,0.108]
["bitfinex","ETHUSD",1755228650256,0.002,4645.7,4645.5,0.4593]
["bitfinex","ETHUSD",1755228650754,0.002,4645.7,4645.6,0.02152574]
["bitfinex","ETHUSD",1755228650959,0.002,4645.7,4645.6,0.4593]
["bitfinex","ETHUSD",1755228652756,0.002,4645.7,4645.4,0.108]
["bitfinex","ETHUSD",1755228652972,0.002,4645.7,4645.5,3.33]
["bitfinex","ETHUSD",1755228653261,0.11,4645.7,4645.2,3.329]
["bitfinex","ETHUSD",1755228653759,0.11,4645.7,4645.2,3.7903]
["bitfinex","ETHUSD",1755228653963,0.11,4645.7,4645.3,0.4613]
["bitfinex","ETHUSD",1755228654334,2.152681,4645.4,4645.2,3.329]
["bitfinex","ETHUSD",1755228654657,2.15261951,4645.6,4645.2,3.329]
["bitfinex","ETHUSD",1755228656126,2.15270971,4645.4,4645.2,3.329]
["bitfinex","ETHUSD",1755228656329,2.26254461,4645.7,4645.2,3.329]
["bitfinex","ETHUSD",1755228656330,0.11,4645.7,4645.2,3.329]
["bitfinex","ETHUSD",1755228656570,2.1526724,4645.4,4645.2,3.329]
["bitfinex","ETHUSD",1755228656757,2.15272856,4645.3,4645.1,3.436]
["bitfinex","ETHUSD",1755228657155,2.15266376,4645.5,4645.1,3.436]
["bitfinex","ETHUSD",1755228657355,2.15267623,4645.4,4645.1,3.436]
["bitfinex","ETHUSD",1755228657859,2.152738,4645.3,4645.1,3.436]
["bitfinex","ETHUSD",1755228658280,2.152738,4645.3,4645.1,0.108]
["bitfinex","ETHUSD",1755228658481,2.152738,4645.3,4645.1,3.433]
["bitfinex","ETHUSD",1755228659389,2.152738,4645.3,4645.1,0.108]
["bitfinex","ETHUSD",1755228660274,2.15273162,4645.3,4645.1,0.108]
["bitfinex","ETHUSD",1755228660950,2.15263958,4645.5,4645.1,0.108]
["bitfinex","ETHUSD",1755228661149,0.5636,4645.7,4645.1,0.108]
["bitfinex","ETHUSD",1755228661451,2.15272462,4645.3,4645.1,0.108]
["bitfinex","ETHUSD",1755228661644,2.15265323,4645.5,4645.1,0.108]
["bitfinex","ETHUSD",1755228662098,0.4536,4645.5,4645.1,0.108]
["bitfinex","ETHUSD",1755228662388,2.15261132,4645.6,4645.1,0.108]
["bitfinex","ETHUSD",1755228662757,0.11,4645.7,4645.1,0.108]
["bitfinex","ETHUSD",1755228662996,2.15267177,4645.4,4645.1,0.108]
["bitfinex","ETHUSD",1755228663141,2.15262816,4645.5,4645.1,0.108]
["bitfinex","ETHUSD",1755228663464,2.15275594,4645.3,4645.1,0.108]
["bitfinex","ETHUSD",1755228663664,0.4536,4645.2,4645.0,3.324]
["bitfinex","ETHUSD",1755228664047,2.15271461,4645.3,4645.0,3.324]
["bitfinex","ETHUSD",1755228664256,0.4431,4645.6,4645.0,3.324]
["bitfinex","ETHUSD",1755228664257,2.15267616,4645.4,4645.0,3.324]
["bitfinex","ETHUSD",1755228664462,2.15267616,4645.4,4644.9,0.108]
["bitfinex","ETHUSD",1755228665294,2.15262168,4645.5,4645.0,3.323]
["bitfinex","ETHUSD",1755228665513,0.11,4645.7,4645.1,2.15280618]
["bitfinex","ETHUSD",1755228665794,0.002,4645.7,4645.4,0.108]
["bitfinex","ETHUSD",1755228666296,2.15452936,4645.7,4645.5,3.323]
["bitfinex","ETHUSD",1755228666455,0.002,4645.7,4645.5,3.323]
["bitfinex","ETHUSD",1755228668898,0.002,4645.7,4645.6,0.4613]
["bitfinex","ETHUSD",1755228670780,0.002,4645.7,4645.6,2.72187447]
["bitfinex","ETHUSD",1755228670946,0.002,4645.7,4645.6,2.74340021]
["bitfinex","ETHUSD",1755228672185,0.002,4645.7,4645.6,6.99140018]
["bitfinex","ETHUSD",1755228672357,0.002,4645.7,4645.6,6.96987444]
["bitfinex","ETHUSD",1755228674984,0.002,4645.7,4645.6,6.50857444]
["bitfinex","ETHUSD",1755228676009,0.002,4645.7,4645.6,6.96987444]
["bitfinex","ETHUSD",1755228677523,0.002,4645.7,4645.6,6.50857444]
["bitfinex","ETHUSD",1755228677816,1e-08,4645.7,4645.6,2.72187447]
["bitfinex","ETHUSD",1755228678133,1e-08,4645.7,4645.6,5.74340021]
["bitfinex","ETHUSD",1755228678317,1e-08,4645.7,4645.6,5.72187447]
["bitfinex","ETHUSD",1755228678525,1e-08,4645.7,4645.6,5.80809747]
["bitfinex","ETHUSD",1755228678815,1e-08,4645.7,4645.6,15.80809747]
["bitfinex","ETHUSD",1755228681118,0.00077118,4646.2,4646.1,2.15234282]
["bitfinex","ETHUSD",1755228681278,0.00077118,4646.2,4646.1,8.47434282]
["bitfinex","ETHUSD",1755228681484,0.00077118,4646.2,4646.1,8.93564282]
["bitfinex","ETHUSD",1755228682126,0.00077118,4646.2,4646.1,9.04364282]
["bitfinex","ETHUSD",1755228682927,0.00077118,4646.2,4646.1,8.58234282]
["bitfinex","ETHUSD",1755228683811,0.00077118,4646.2,4646.1,5.58234282]
["bitfinex","ETHUSD",1755228685042,0.00077118,4646.2,4646.1,6.02684282]
["bitfinex","ETHUSD",1755228685500,0.00077118,4646.2,4646.1,5.58234282]
["bitfinex","ETHUSD",1755228686142,0.00077118,4646.2,4646.1,2.26034282]
["bitfinex","ETHUSD",1755228686440,0.91557118,4646.2,4646.1,3.43]
["bitfinex","ETHUSD",1755228687006,0.91557118,4646.2,4646.1,5.58234282]
["bitfinex","ETHUSD",1755228687445,0.91557118,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755228687644,0.91557118,4646.2,4646.1,3.43]
["bitfinex","ETHUSD",1755228687829,0.91557118,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755228688026,0.91557118,4646.2,4646.1,3.43]
["bitfinex","ETHUSD",1755228688235,0.91557118,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755228688430,0.91557118,4646.2,4646.1,3.43]
["bitfinex","ETHUSD",1755228689247,0.91557118,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755228689410,0.91557118,4646.2,4646.1,3.43]
["bitfinex","ETHUSD",1755228689739,0.91557118,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755228690143,0.91557118,4646.2,4646.1,3.43]
["bitfinex","ETHUSD",1755228692810,0.91557118,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755228693024,0.91557118,4646.2,4645.7,5.168]
["bitfinex","ETHUSD",1755228693207,0.9148,4646.1,4645.8,3.321]
["bitfinex","ETHUSD",1755228693543,0.9148,4646.0,4645.7,5.276]
["bitfinex","ETHUSD",1755228693746,0.00077118,4646.2,4645.7,5.276]
["bitfinex","ETHUSD",1755228693747,0.9148,4645.9,4645.7,0.108]
["bitfinex","ETHUSD",1755228694048,0.00077118,4646.2,4645.8,3.321]
["bitfinex","ETHUSD",1755228694615,0.9148,4646.1,4645.8,3.321]
["bitfinex","ETHUSD",1755228694923,0.9148,4646.0,4645.8,3.321]
["bitfinex","ETHUSD",1755228695133,2.15306994,4646.2,4645.8,3.321]
["bitfinex","ETHUSD",1755228695134,0.9148,4645.9,4645.8,3.321]
["bitfinex","ETHUSD",1755228695957,0.00077118,4646.2,4645.8,3.321]
["bitfinex","ETHUSD",1755228696110,0.00077118,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755228696307,0.48247118,4646.2,4646.1,3.429]
["bitfinex","ETHUSD",1755228696722,0.91557118,4646.2,4646.1,3.429]
["bitfinex","ETHUSD",1755228698014,0.48247118,4646.2,4646.1,3.429]
["bitfinex","ETHUSD",1755228698211,0.00077118,4646.2,4646.1,3.429]
["bitfinex","ETHUSD",1755228699428,0.00077118,4646.2,4646.1,5.60286624]
["bitfinex","ETHUSD",1755228699620,0.00077118,4646.2,4646.1,6.02584282]
["bitfinex","ETHUSD",1755228700145,0.00077118,4646.2,4646.1,9.02584282]
["bitfinex","ETHUSD",1755228700722,0.00077118,4646.2,4646.1,14.19384282]
["bitfinex","ETHUSD",1755228701045,0.00077118,4646.2,4646.1,24.19384282]
["bitfinex","ETHUSD",1755228702747,0.00077118,4646.2,4646.1,20.87284282]
["bitfinex","ETHUSD",1755228703051,0.00077118,4646.2,4646.1,23.75034282]
["bitfinex","ETHUSD",1755228703514,0.00077118,4646.2,4646.1,24.19484282]
["bitfinex","ETHUSD",1755228704415,0.00077118,4646.2,4646.1,24.28106182]
["bitfinex","ETHUSD",1755228705707,1.002,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1755228705831,2.58295398,4649.8,4646.9,2.15197228]
["bitfinex","ETHUSD",1755228705832,0.4817,4649.7,4647.9,2.15150928]
["bitfinex","ETHUSD",1755228706152,0.57839416,4650.6,4647.9,2.15150928]
["bitfinex","ETHUSD",1755228706153,0.01641705,4650.7,4648.5,2.15121623]
["bitfinex","ETHUSD",1755228706322,0.4817,4649.2,4648.5,2.15121623]
["bitfinex","ETHUSD",1755228706523,0.4817,4649.2,4649.1,0.1072]
["bitfinex","ETHUSD",1755228706724,0.4817,4649.2,4649.1,3.4282]
["bitfinex","ETHUSD",1755228706919,0.4817,4650.0,4649.1,3.4282]
["bitfinex","ETHUSD",1755228707153,0.5889,4650.0,4649.1,3.4282]
["bitfinex","ETHUSD",1755228707453,1.022,4650.0,4649.4,0.1072]
["bitfinex","ETHUSD",1755228707655,0.4331,4649.9,4649.5,3.321]
["bitfinex","ETHUSD",1755228707853,0.9148,4649.9,4649.5,3.321]
["bitfinex","ETHUSD",1755228708059,0.4817,4649.9,4649.5,3.321]
["bitfinex","ETHUSD",1755228708256,0.4817,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1755228708424,0.4817,4649.9,4649.8,3.4282]
["bitfinex","ETHUSD",1755228708425,0.4331,4649.9,4649.8,3.4282]
["bitfinex","ETHUSD",1755228708626,0.4331,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1755228708821,0.4331,4649.9,4649.8,3.321]
["bitfinex","ETHUSD",1755228709123,0.9148,4649.9,4649.8,3.321]
["bitfinex","ETHUSD",1755228709756,0.9148,4649.9,4649.8,3.32]
["bitfinex","ETHUSD",1755228709956,1.022,4649.9,4649.7,3.32]
["bitfinex","ETHUSD",1755228710163,3.06543013,4649.8,4649.6,3.32]
["bitfinex","ETHUSD",1755228710329,2.15078629,4649.5,4649.0,0.1072]
["bitfinex","ETHUSD",1755228710530,2.15082675,4649.4,4649.1,3.32]
["bitfinex","ETHUSD",1755228710729,0.9148,4649.3,4649.1,3.32]
["bitfinex","ETHUSD",1755228710929,3.06566174,4649.3,4649.2,3.32]
["bitfinex","ETHUSD",1755228711126,0.9148,4649.3,4649.2,3.32]
["bitfinex","ETHUSD",1755228711436,0.9148,4649.3,4648.3,5.167]
["bitfinex","ETHUSD",1755228711437,0.9148,4649.3,4648.8,0.1072]
["bitfinex","ETHUSD",1755228711632,2.15097123,4649.1,4648.8,0.1072]
["bitfinex","ETHUSD",1755228711845,2.15104648,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1755228712072,2.15104648,4648.9,4648.8,3.4272]
["bitfinex","ETHUSD",1755228712274,2.25824648,4648.9,4648.8,3.32]
["bitfinex","ETHUSD",1755228712460,3.15864648,4648.9,4648.8,3.32]
["bitfinex","ETHUSD",1755228712802,1.0076,4648.9,4648.3,5.167]
["bitfinex","ETHUSD",1755228713098,0.9004,4648.8,4648.4,3.32]
["bitfinex","ETHUSD",1755228713396,0.9004,4648.7,4648.4,3.32]
["bitfinex","ETHUSD",1755228713595,0.4542,4648.6,4648.4,3.32]
["bitfinex","ETHUSD",1755228713751,0.9004,4648.6,4648.4,3.32]
["bitfinex","ETHUSD",1755228713952,0.4542,4648.5,4648.4,3.32]
["bitfinex","ETHUSD",1755228714558,2.15114319,4648.7,4648.4,3.32]
["bitfinex","ETHUSD",1755228714774,2.60539129,4648.6,4648.4,3.32]
["bitfinex","ETHUSD",1755228715183,2.25825593,4648.9,4648.3,5.167]
["bitfinex","ETHUSD",1755228715184,0.1072,4648.9,4648.3,5.167]
["bitfinex","ETHUSD",1755228715362,0.4542,4649.2,4648.5,3.32]
["bitfinex","ETHUSD",1755228715787,0.4542,4649.2,4648.3,5.167]
["bitfinex","ETHUSD",1755228715954,0.4462,4649.1,4648.4,3.32]
["bitfinex","ETHUSD",1755228716156,0.4542,4649.0,4648.4,3.32]
["bitfinex","ETHUSD",1755228716588,0.4542,4649.0,4648.3,5.167]
["bitfinex","ETHUSD",1755228716784,0.4542,4649.0,4648.4,3.32]
["bitfinex","ETHUSD",1755228717182,0.9004,4649.0,4648.5,3.32]
["bitfinex","ETHUSD",1755228717379,2.15099301,4649.1,4648.5,3.32]
["bitfinex","ETHUSD",1755228717659,0.9004,4648.9,4648.5,3.32]
["bitfinex","ETHUSD",1755228717858,0.9004,4648.8,4648.6,3.32]
["bitfinex","ETHUSD",1755228718199,0.4542,4648.7,4648.6,3.32]
["bitfinex","ETHUSD",1755228718483,0.4542,4648.7,4648.3,5.167]
["bitfinex","ETHUSD",1755228718484,0.9004,4648.7,4648.3,5.167]
["bitfinex","ETHUSD",1755228718688,0.9004,4648.7,4647.4,10.0]
["bitfinex","ETHUSD",1755228718854,3.0515853,4648.6,4647.5,3.319]
["bitfinex","ETHUSD",1755228719053,2.15055074,4650.0,4647.5,3.319]
["bitfinex","ETHUSD",1755228719054,0.9004,4648.5,4647.5,3.319]
["bitfinex","ETHUSD",1755228719278,0.9004,4648.4,4647.5,3.319]
["bitfinex","ETHUSD",1755228719482,0.4542,4648.3,4647.5,3.319]
["bitfinex","ETHUSD",1755228720196,2.15141762,4648.1,4647.6,3.319]
["bitfinex","ETHUSD",1755228720398,2.15141762,4648.1,4647.7,3.319]
["bitfinex","ETHUSD",1755228720596,0.91681705,4648.0,4646.7,10.0]
["bitfinex","ETHUSD",1755228720899,3.05190928,4647.9,4646.9,2.1519653]
["bitfinex","ETHUSD",1755228721070,0.9004,4647.9,4646.8,2.15200909]
["bitfinex","ETHUSD",1755228721270,0.9004,4647.8,4646.7,2.15206287]
["bitfinex","ETHUSD",1755228721584,2.15166208,4647.6,4646.3,3.0]
["bitfinex","ETHUSD",1755228721790,0.9004,4647.5,4646.2,5.165]
["bitfinex","ETHUSD",1755228722095,0.9004,4647.4,4646.3,2.15225001]
["bitfinex","ETHUSD",1755228722297,0.91681705,4647.3,4646.2,5.165]
["bitfinex","ETHUSD",1755228722462,0.9004,4647.2,4646.2,5.165]
["bitfinex","ETHUSD",1755228722659,2.15193342,4647.0,4646.3,3.319]
["bitfinex","ETHUSD",1755228722864,0.9004,4647.1,4646.3,3.319]
["bitfinex","ETHUSD",1755228723062,0.91681705,4647.0,4646.4,3.319]
["bitfinex","ETHUSD",1755228723291,10.265953,4646.9,4646.2,5.165]
["bitfinex","ETHUSD",1755228723492,10.72857005,4646.8,4646.3,3.319]
["bitfinex","ETHUSD",1755228723694,2.15217906,4646.5,4646.3,3.319]
["bitfinex","ETHUSD",1755228723866,0.9004,4646.4,4646.3,3.319]
["bitfinex","ETHUSD",1755228724069,3.05260385,4646.4,4646.3,3.319]
["bitfinex","ETHUSD",1755228724897,0.9004,4646.4,4646.3,3.319]
["bitfinex","ETHUSD",1755228725264,2.26016209,4646.5,4646.3,3.319]
["bitfinex","ETHUSD",1755228725472,2.71436209,4646.5,4646.3,3.319]
["bitfinex","ETHUSD",1755228726195,2.60640385,4646.4,4646.3,3.319]
["bitfinex","ETHUSD",1755228726406,3.05260385,4646.4,4646.3,3.319]
["bitfinex","ETHUSD",1755228726694,0.9004,4646.4,4646.1,0.001]
["bitfinex","ETHUSD",1755228726902,0.9004,4646.4,4646.2,3.32]
["bitfinex","ETHUSD",1755228727309,0.4542,4646.4,4646.2,3.32]
["bitfinex","ETHUSD",1755228727518,0.108,4646.5,4646.2,3.32]
["bitfinex","ETHUSD",1755228728292,0.108,4646.7,4646.2,3.7673]
["bitfinex","ETHUSD",1755228729003,0.1072,4647.3,4646.6,0.108]
["bitfinex","ETHUSD",1755228729177,0.4542,4647.5,4646.9,0.1072]
["bitfinex","ETHUSD",1755228729381,0.1072,4647.6,4646.9,0.1072]
["bitfinex","ETHUSD",1755228729595,0.1072,4647.6,4647.1,2.15187966]
["bitfinex","ETHUSD",1755228729770,0.1072,4647.6,4646.9,2.28068276]
["bitfinex","ETHUSD",1755228729771,0.1072,4647.6,4647.2,3.32]
["bitfinex","ETHUSD",1755228730106,0.1072,4647.6,4647.3,3.32]
["bitfinex","ETHUSD",1755228730309,0.1072,4648.2,4647.5,0.1072]
["bitfinex","ETHUSD",1755228731585,2.25857678,4648.2,4647.5,0.1072]
["bitfinex","ETHUSD",1755228731900,0.1072,4648.2,4647.5,0.1072]
["bitfinex","ETHUSD",1755228732600,2.60562165,4648.1,4647.5,0.1072]
["bitfinex","ETHUSD",1755228732804,2.61409262,4648.0,4647.5,0.1072]
["bitfinex","ETHUSD",1755228733012,0.1072,4647.7,4647.5,3.32]
["bitfinex","ETHUSD",1755228733692,0.4542,4647.6,4647.5,3.32]
["bitfinex","ETHUSD",1755228733887,0.9004,4647.6,4647.0,0.1072]
["bitfinex","ETHUSD",1755228734088,0.1072,4647.7,4647.5,3.32]
["bitfinex","ETHUSD",1755228734817,0.4542,4648.0,4647.5,3.32]
["bitfinex","ETHUSD",1755228734981,0.1072,4648.1,4647.5,3.32]
["bitfinex","ETHUSD",1755228736286,0.1072,4648.1,4647.4,0.1072]
["bitfinex","ETHUSD",1755228736492,0.1072,4648.1,4647.5,3.32]
["bitfinex","ETHUSD",1755228736674,0.002,4649.7,4648.0,0.1072]
["bitfinex","ETHUSD",1755228736675,0.1072,4648.6,4648.0,0.1072]
["bitfinex","ETHUSD",1755228736903,0.1072,4648.6,4648.1,3.34151416]
["bitfinex","ETHUSD",1755228737107,0.002,4648.8,4648.4,0.1072]
["bitfinex","ETHUSD",1755228738493,0.002,4648.8,4648.5,0.4473]
["bitfinex","ETHUSD",1755228738805,0.002,4648.8,4648.7,2.25833902]
["bitfinex","ETHUSD",1755228739122,0.002,4648.8,4648.7,5.57833902]
["bitfinex","ETHUSD",1755228739323,0.002,4648.8,4648.7,6.02563902]
["bitfinex","ETHUSD",1755228741425,0.002,4648.8,4648.7,5.91843902]
["bitfinex","ETHUSD",1755228741730,0.002,4648.8,4648.7,6.02563902]
["bitfinex","ETHUSD",1755228742935,0.002,4648.8,4648.7,3.4262]
["bitfinex","ETHUSD",1755228743901,0.002,4648.8,4648.7,5.57733902]
["bitfinex","ETHUSD",1755228744095,0.002,4648.8,4648.7,6.02753902]
["bitfinex","ETHUSD",1755228744910,0.002,4648.8,4648.7,16.02753902]
["bitfinex","ETHUSD",1755228745231,0.002,4648.8,4648.7,19.02753902]
["bitfinex","ETHUSD",1755228745399,0.002,4648.8,4648.7,19.11370902]
["bitfinex","ETHUSD",1755228745803,0.57693783,4652.7,4648.7,13.85537]
["bitfinex","ETHUSD",1755228746144,0.9541,4652.6,4651.5,2.1498068]
["bitfinex","ETHUSD",1755228746336,10.78227005,4652.5,4651.4,3.4552]
["bitfinex","ETHUSD",1755228746498,0.1072,4651.9,4651.5,3.348]
["bitfinex","ETHUSD",1755228746694,2.14939916,4652.5,4651.5,3.348]
["bitfinex","ETHUSD",1755228746899,2.2567751,4652.1,4651.5,3.4552]
["bitfinex","ETHUSD",1755228747297,0.01641705,4652.0,4651.5,3.348]
["bitfinex","ETHUSD",1755228747497,2.1496252,4652.0,4651.5,3.348]
["bitfinex","ETHUSD",1755228747737,2.2567756,4652.1,4651.5,3.348]
["bitfinex","ETHUSD",1755228747942,0.1072,4652.1,4651.5,3.348]
["bitfinex","ETHUSD",1755228748302,2.09961495,4652.0,4651.5,3.348]
["bitfinex","ETHUSD",1755228748503,0.1072,4652.1,4651.5,3.348]
["bitfinex","ETHUSD",1755228748711,3.21089855,4652.1,4651.5,3.348]
["bitfinex","ETHUSD",1755228749030,1.0613,4652.1,4651.5,3.348]
["bitfinex","ETHUSD",1755228749833,3.21087167,4652.1,4651.5,3.348]
["bitfinex","ETHUSD",1755228750241,2.14961809,4652.0,4651.5,3.348]
["bitfinex","ETHUSD",1755228750451,2.1496687,4651.9,4651.5,3.348]
["bitfinex","ETHUSD",1755228750654,2.15007525,4651.0,4650.9,3.35]
["bitfinex","ETHUSD",1755228750867,2.15007525,4651.0,4649.6,0.4502]
["bitfinex","ETHUSD",1755228750868,0.4888,4651.0,4650.8,0.1072]
["bitfinex","ETHUSD",1755228751072,0.4653,4651.5,4650.8,0.1072]
["bitfinex","ETHUSD",1755228751224,2.63869035,4651.4,4650.7,3.35]
["bitfinex","ETHUSD",1755228751424,0.1072,4651.2,4650.7,3.35]
["bitfinex","ETHUSD",1755228751635,0.9541,4651.1,4650.7,3.35]
["bitfinex","ETHUSD",1755228751824,0.4888,4651.0,4650.7,3.35]
["bitfinex","ETHUSD",1755228752645,0.1072,4651.2,4650.6,0.1072]
["bitfinex","ETHUSD",1755228752846,0.4888,4650.9,4650.2,3.347]
["bitfinex","ETHUSD",1755228753161,0.4888,4650.9,4649.8,10.0]
["bitfinex","ETHUSD",1755228753162,2.1502676,4650.6,4650.3,3.4542]
["bitfinex","ETHUSD",1755228753364,0.9541,4650.5,4650.3,0.1072]
["bitfinex","ETHUSD",1755228753727,0.9541,4650.4,4650.1,3.347]
["bitfinex","ETHUSD",1755228753926,0.9541,4650.3,4649.7,3.347]
["bitfinex","ETHUSD",1755228754169,0.9541,4650.3,4648.6,2.60135906]
["bitfinex","ETHUSD",1755228754170,0.4888,4650.2,4649.5,3.347]
["bitfinex","ETHUSD",1755228754365,2.15052257,4650.1,4649.5,3.347]
["bitfinex","ETHUSD",1755228754527,2.15059966,4649.9,4649.5,3.4542]
["bitfinex","ETHUSD",1755228754726,3.10474488,4649.8,4649.5,3.347]
["bitfinex","ETHUSD",1755228755052,0.4888,4649.7,4649.5,3.347]
["bitfinex","ETHUSD",1755228755226,2.14962198,4652.0,4649.5,3.347]
["bitfinex","ETHUSD",1755228755227,0.1072,4650.5,4649.6,2.70810135]
["bitfinex","ETHUSD",1755228755426,2.63895521,4650.9,4649.8,2.15062439]
["bitfinex","ETHUSD",1755228755669,2.25738281,4650.8,4650.1,0.1072]
["bitfinex","ETHUSD",1755228755872,0.1072,4650.8,4650.1,0.1072]
["bitfinex","ETHUSD",1755228756070,0.1072,4650.8,4650.2,0.02150445]
["bitfinex","ETHUSD",1755228756232,0.1072,4651.2,4650.5,0.1072]
["bitfinex","ETHUSD",1755228756574,2.14980106,4651.6,4650.6,0.0215026]
["bitfinex","ETHUSD",1755228756746,0.1072,4651.4,4650.7,3.347]
["bitfinex","ETHUSD",1755228756924,0.4888,4652.0,4650.8,0.1072]
["bitfinex","ETHUSD",1755228757127,0.1072,4651.7,4650.8,2.25735941]
["bitfinex","ETHUSD",1755228757353,0.1072,4651.7,4650.7,3.347]
["bitfinex","ETHUSD",1755228757354,0.4888,4652.0,4650.9,0.4502]
["bitfinex","ETHUSD",1755228757541,0.1072,4652.0,4651.3,0.1072]
["bitfinex","ETHUSD",1755228757746,0.1072,4652.0,4651.3,3.4542]
["bitfinex","ETHUSD",1755228758356,0.01641705,4651.9,4651.3,3.4542]
["bitfinex","ETHUSD",1755228758571,2.14972092,4651.8,4651.3,3.4542]
["bitfinex","ETHUSD",1755228758868,3.21105401,4651.7,4651.3,3.347]
["bitfinex","ETHUSD",1755228759166,0.4888,4651.6,4651.3,3.347]
["bitfinex","ETHUSD",1755228759370,0.4888,4651.5,4651.3,3.347]
["bitfinex","ETHUSD",1755228759657,0.1072,4651.7,4651.3,3.347]
["bitfinex","ETHUSD",1755228759851,2.14985885,4651.5,4651.3,3.347]
["bitfinex","ETHUSD",1755228760357,0.9541,4651.6,4651.3,3.347]
["bitfinex","ETHUSD",1755228760560,2.14989035,4651.4,4651.3,3.347]
["bitfinex","ETHUSD",1755228760781,2.63869035,4651.4,4651.3,3.347]
["bitfinex","ETHUSD",1755228760964,3.10399035,4651.4,4651.3,3.347]
["bitfinex","ETHUSD",1755228761947,0.1072,4651.7,4651.3,3.347]
["bitfinex","ETHUSD",1755228762349,2.25695603,4651.7,4651.3,3.347]
["bitfinex","ETHUSD",1755228762561,0.4908,4652.1,4651.4,0.4716989]
["bitfinex","ETHUSD",1755228762562,0.002,4652.1,4651.4,0.4716989]
["bitfinex","ETHUSD",1755228762766,0.002,4652.1,4651.6,0.1072]
["bitfinex","ETHUSD",1755228762931,2.15157298,4652.1,4651.6,0.1072]
["bitfinex","ETHUSD",1755228763537,0.002,4652.1,4651.7,0.02149751]
["bitfinex","ETHUSD",1755228763956,0.002,4652.1,4651.8,0.4502]
["bitfinex","ETHUSD",1755228764164,0.002,4652.1,4651.9,0.1072]
["bitfinex","ETHUSD",1755228765277,0.002,4652.1,4651.3,3.347]
["bitfinex","ETHUSD",1755228765437,3.10371315,4652.0,4651.3,3.347]
["bitfinex","ETHUSD",1755228765632,0.9541,4652.0,4651.4,0.1072]
["bitfinex","ETHUSD",1755228766441,0.4888,4652.0,4651.4,0.1072]
["bitfinex","ETHUSD",1755228767440,0.002,4652.1,4651.4,0.1072]
["bitfinex","ETHUSD",1755228767642,0.002,4652.1,4651.5,0.4502]
["bitfinex","ETHUSD",1755228767840,0.002,4652.1,4651.8,0.1072]
["bitfinex","ETHUSD",1755228768842,0.4908,4652.1,4651.3,3.347]
["bitfinex","ETHUSD",1755228769043,0.4908,4652.1,4651.6,0.1072]
["bitfinex","ETHUSD",1755228769243,0.9541,4652.0,4651.5,0.001]
["bitfinex","ETHUSD",1755228769645,0.9541,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755228769869,2.14979791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228770082,2.25699791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228770281,0.1072,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228770446,2.14979791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228770650,0.1072,4651.7,4651.5,0.001]
["bitfinex","ETHUSD",1755228770865,2.63859791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228771066,0.1072,4651.7,4651.5,0.001]
["bitfinex","ETHUSD",1755228771378,2.25686086,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755228771548,2.1497119,4651.8,4651.5,0.001]
["bitfinex","ETHUSD",1755228771747,2.14977059,4651.7,4651.5,0.001]
["bitfinex","ETHUSD",1755228772168,0.4612,4651.7,4651.5,0.001]
["bitfinex","ETHUSD",1755228772843,12.85205091,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228773048,3.60994681,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228773248,3.14749791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228773779,2.71819791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228774181,3.14749791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228774591,3.16391496,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228774752,3.62636386,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228775185,14.01342522,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228775461,13.99700817,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228775649,13.42169981,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228780187,12.53119981,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228780355,16.44772263,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228780561,17.33822263,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228780762,16.7600733,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228780960,2.15002902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755228781160,15.88622146,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228781366,16.76030441,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228781662,17.5315046,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228783302,16.76030441,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228783793,16.96109377,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228784289,17.73161401,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228784481,14.39361401,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228784793,16.75930441,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228785591,13.42230441,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228785801,17.33703945,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228786091,16.75830441,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228787143,12.53180441,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228787306,15.40498202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228787508,16.29548202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228787705,16.75750213,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228788025,15.40598202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228788222,12.95948202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228788428,16.29648202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228789001,15.86718202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228789217,15.40598202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228789826,15.86718202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228791006,16.29648202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228791621,15.86718202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228792229,15.40298202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228792825,16.29348202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228793417,15.40298202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228794119,15.86418202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228794326,16.29348202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228794928,15.86418202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228795629,16.29348202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228797033,15.86418202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228797240,12.53018202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228797404,15.39898202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228798406,15.86172002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228799204,12.53172002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228799533,15.86172002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228800542,12.53172002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228800709,15.85972002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228802034,12.53172002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228802232,15.85972002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228802645,12.53172002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228802848,12.42452002,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228803047,12.06898202,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228804942,5.58322902,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228805800,5.58322902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228806036,6.9780688,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228806212,16.7898218,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228806807,16.3218218,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228807127,16.7898218,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228809717,17.36755684,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228809928,16.7898218,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228810623,28.03395621,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228811143,15.8547218,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228811842,12.53295759,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228812049,15.85495759,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228812217,6.04320459,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228812413,0.002,4651.6,4651.0,0.92300001]
["bitfinex","ETHUSD",1755228812613,0.1072,4651.1,4651.0,0.92300001]
["bitfinex","ETHUSD",1755228813357,2.14993352,4651.4,4651.0,0.92300001]
["bitfinex","ETHUSD",1755228813544,9.918953,4651.3,4651.0,0.92300001]
["bitfinex","ETHUSD",1755228813733,9.811753,4651.2,4651.1,0.923]
["bitfinex","ETHUSD",1755228813932,9.811753,4651.2,4651.1,0.4603]
["bitfinex","ETHUSD",1755228814252,9.811753,4651.2,4651.1,0.923]
["bitfinex","ETHUSD",1755228814961,11.9617358,4651.2,4651.1,0.4627]
["bitfinex","ETHUSD",1755228815142,2.15002902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228815544,15.30019907,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228815831,15.74688202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228816219,16.67865899,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228817248,17.25862845,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228821246,15.85475899,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228821447,15.85475899,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228821648,12.53275899,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228821847,6.04300599,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228822162,6.04300599,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228822358,15.85475899,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228826694,16.78585899,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228828190,16.31785899,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228828797,15.85475899,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228829509,12.53275899,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228829805,15.85475899,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228829965,12.06898202,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228830165,15.85466679,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228830413,15.39098202,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228830767,15.85467063,4651.1,4651.0,0.46270001]
["bitfinex","ETHUSD",1755228831786,12.53267063,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228832103,15.85467063,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228833003,12.53267063,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228833201,15.85467063,4651.1,4651.0,0.44820001]
["bitfinex","ETHUSD",1755228833372,15.85467063,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228833975,15.85467063,4651.1,4651.0,0.44820001]
["bitfinex","ETHUSD",1755228834809,12.53267063,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228835025,2.25722902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228835310,2.27364607,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228835512,12.53929907,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228835812,13.44608161,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228839111,13.44808161,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228839312,14.02767821,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228841533,15.85668161,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228841686,15.85668161,4651.1,4651.0,0.44820001]
["bitfinex","ETHUSD",1755228841883,12.53468161,4651.1,4651.0,0.44820001]
["bitfinex","ETHUSD",1755228842132,12.53468161,4651.1,4651.0,0.92950001]
["bitfinex","ETHUSD",1755228842133,12.07098202,4651.1,4651.0,0.92950001]
["bitfinex","ETHUSD",1755228842349,0.1092,4651.1,4651.0,0.92950001]
["bitfinex","ETHUSD",1755228842687,0.002,4651.1,4651.0,0.92950001]
["bitfinex","ETHUSD",1755228843820,2.15202902,4651.1,4651.0,0.92950001]
["bitfinex","ETHUSD",1755228844722,0.002,4651.1,4651.0,0.92950001]
["bitfinex","ETHUSD",1755228846599,0.002,4651.1,4651.0,0.44820001]
["bitfinex","ETHUSD",1755228846806,0.002,4651.1,4651.0,0.92950001]
["bitfinex","ETHUSD",1755228849795,0.002,4651.1,4651.0,0.44820001]
["bitfinex","ETHUSD",1755228851125,0.002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228851292,0.002,4651.1,4651.0,0.44820001]
["bitfinex","ETHUSD",1755228851707,0.002,4651.1,4651.0,0.92950001]
["bitfinex","ETHUSD",1755228852703,0.002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228852908,0.002,4651.1,4651.0,0.44820001]
["bitfinex","ETHUSD",1755228854556,2.15202902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228854692,2.25922902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228855221,2.71312902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228855797,2.25922902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228856129,2.27564607,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228856333,3.17262902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228856520,12.98438202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228859833,16.30438202,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228861501,9.920953,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228861801,2.15202902,4651.1,4651.0,0.43630001]
["bitfinex","ETHUSD",1755228862252,2.15202902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228863512,0.002,4651.1,4651.0,0.43630001]
["bitfinex","ETHUSD",1755228863720,2.15202902,4651.1,4651.0,0.43630001]
["bitfinex","ETHUSD",1755228864114,2.15202902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228865026,0.002,4651.1,4651.0,0.90540001]
["bitfinex","ETHUSD",1755228866434,0.002,4651.1,4651.0,0.43630001]
["bitfinex","ETHUSD",1755228866742,0.002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228866946,2.15202902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228867339,0.002,4651.1,4651.0,0.43630001]
["bitfinex","ETHUSD",1755228869611,2.16844607,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228869815,2.62124607,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228870064,3.08064607,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228870353,2.60482902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228870514,0.002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228870860,0.002,4651.1,4651.0,0.43630001]
["bitfinex","ETHUSD",1755228871081,2.15202902,4651.1,4651.0,0.43630001]
["bitfinex","ETHUSD",1755228871771,2.25922902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228872282,3.18784607,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228873486,3.17142902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228874188,2.72844607,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228874356,3.18784607,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228875160,3.17142902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228875386,2.71202902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228876374,0.1092,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228876870,0.1092,4651.1,4651.0,0.43630001]
["bitfinex","ETHUSD",1755228877561,0.002,4651.1,4651.0,0.43630001]
["bitfinex","ETHUSD",1755228877765,0.002,4651.1,4651.0,0.92690076]
["bitfinex","ETHUSD",1755228878589,0.002,4651.1,4651.0,0.90540001]
["bitfinex","ETHUSD",1755228879100,0.002,4651.1,4651.0,0.92690076]
["bitfinex","ETHUSD",1755228879304,0.002,4651.1,4651.0,0.90540001]
["bitfinex","ETHUSD",1755228879618,0.002,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228880001,0.002,4651.1,4651.0,0.92690076]
["bitfinex","ETHUSD",1755228880210,0.002,4651.1,4651.0,14.39912116]
["bitfinex","ETHUSD",1755228880496,0.002,4651.1,4651.0,6.48167526]
["bitfinex","ETHUSD",1755228881124,0.002,4651.1,4651.0,20.71812116]
["bitfinex","ETHUSD",1755228881523,0.002,4651.1,4651.0,3.05547526]
["bitfinex","ETHUSD",1755228881740,0.002,4651.1,4651.0,6.37447526]
["bitfinex","ETHUSD",1755228882718,0.002,4651.1,4651.0,3.05547526]
["bitfinex","ETHUSD",1755228882929,0.002,4651.1,4651.0,6.37447526]
["bitfinex","ETHUSD",1755228884702,0.002,4651.1,4651.0,16.37447526]
["bitfinex","ETHUSD",1755228889162,0.002,4651.1,4651.0,13.05547526]
["bitfinex","ETHUSD",1755228889342,0.002,4651.1,4651.0,19.37347526]
["bitfinex","ETHUSD",1755228890233,0.002,4651.1,4651.0,16.05547526]
["bitfinex","ETHUSD",1755228890433,0.002,4651.1,4651.0,18.90437526]
["bitfinex","ETHUSD",1755228890648,0.002,4651.1,4651.0,19.37347526]
["bitfinex","ETHUSD",1755228891539,0.002,4651.1,4651.0,19.48067526]
["bitfinex","ETHUSD",1755228893062,1e-08,4651.6,4651.5,13.38629003]
["bitfinex","ETHUSD",1755228893265,1e-08,4651.6,4651.5,16.70429003]
["bitfinex","ETHUSD",1755228893630,1e-08,4651.6,4651.5,17.62209003]
["bitfinex","ETHUSD",1755228894875,1e-08,4651.6,4651.5,12.14984413]
["bitfinex","ETHUSD",1755228895175,1e-08,4651.6,4651.5,15.14984413]
["bitfinex","ETHUSD",1755228895481,1e-08,4651.6,4651.5,12.14984413]
["bitfinex","ETHUSD",1755228895863,1e-08,4651.6,4651.5,5.46784413]
["bitfinex","ETHUSD",1755228897569,1e-08,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1755228897865,0.96550001,4651.6,4651.5,3.318]
["bitfinex","ETHUSD",1755228898242,0.96550001,4651.6,4651.5,5.46784413]
["bitfinex","ETHUSD",1755228898442,0.49160001,4651.6,4651.5,5.46784413]
["bitfinex","ETHUSD",1755228898876,0.49160001,4651.6,4651.5,3.318]
["bitfinex","ETHUSD",1755228899372,1e-08,4651.6,4651.5,5.46784413]
["bitfinex","ETHUSD",1755228899968,1e-08,4651.6,4651.5,9.7158441]
["bitfinex","ETHUSD",1755228900172,0.49160001,4651.6,4651.5,7.56599997]
["bitfinex","ETHUSD",1755228900474,0.49160001,4651.6,4651.5,9.7158441]
["bitfinex","ETHUSD",1755228901686,0.49160001,4651.6,4651.0,1e-08]
["bitfinex","ETHUSD",1755228901687,2.14988704,4651.5,4651.0,1e-08]
["bitfinex","ETHUSD",1755228901987,9.811753,4651.4,4651.0,1e-08]
["bitfinex","ETHUSD",1755228902189,0.9655,4651.4,4651.1,3.317]
["bitfinex","ETHUSD",1755228902370,0.4916,4651.4,4651.1,3.317]
["bitfinex","ETHUSD",1755228902686,1e-08,4651.6,4651.2,0.02149982]
["bitfinex","ETHUSD",1755228902888,0.4916,4651.5,4651.3,3.317]
["bitfinex","ETHUSD",1755228903091,0.9655,4651.4,4651.3,3.317]
["bitfinex","ETHUSD",1755228903389,1e-08,4651.6,4651.3,3.317]
["bitfinex","ETHUSD",1755228903568,1e-08,4651.6,4651.3,3.4242]
["bitfinex","ETHUSD",1755228904692,0.9655,4651.5,4651.4,3.317]
["bitfinex","ETHUSD",1755228906890,3.1153495,4651.5,4651.0,0.10720001]
["bitfinex","ETHUSD",1755228907092,2.1498495,4651.5,4651.1,3.317]
["bitfinex","ETHUSD",1755228907281,3.11540526,4651.4,4651.1,3.317]
["bitfinex","ETHUSD",1755228907461,3.11544075,4651.3,4651.1,3.317]
["bitfinex","ETHUSD",1755228907662,2.14980931,4651.6,4651.0,0.10720001]
["bitfinex","ETHUSD",1755228907663,2.15002902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755228907969,0.5988,4651.2,4651.0,1e-08]
["bitfinex","ETHUSD",1755228908171,0.10720001,4651.6,4651.0,1e-08]
["bitfinex","ETHUSD",1755228908359,1e-08,4651.6,4651.0,1e-08]
["bitfinex","ETHUSD",1755228908563,1e-08,4651.6,4651.5,2.25704413]
["bitfinex","ETHUSD",1755228908792,1e-08,4651.6,4651.5,6.02344413]
["bitfinex","ETHUSD",1755228909292,1e-08,4651.6,4651.5,6.49184413]
["bitfinex","ETHUSD",1755228910867,1e-08,4651.6,4651.5,16.02344413]
["bitfinex","ETHUSD",1755228911463,1e-08,4651.6,4651.5,12.25704413]
["bitfinex","ETHUSD",1755228911665,1e-08,4651.6,4651.5,16.02344413]
["bitfinex","ETHUSD",1755228911998,1e-08,4651.6,4651.5,6.02344413]
["bitfinex","ETHUSD",1755228914281,1e-08,4651.6,4651.5,10.2714441]
["bitfinex","ETHUSD",1755228915004,1e-08,4651.6,4651.5,9.8220441]
["bitfinex","ETHUSD",1755228915920,1e-08,4651.6,4651.5,10.2714441]
["bitfinex","ETHUSD",1755228917622,1e-08,4651.6,4651.5,6.02344413]
["bitfinex","ETHUSD",1755228918497,1e-08,4651.6,4651.5,5.57404413]
["bitfinex","ETHUSD",1755228919890,1e-08,4651.6,4651.5,6.02344413]
["bitfinex","ETHUSD",1755228920721,1e-08,4651.6,4651.5,10.2714441]
["bitfinex","ETHUSD",1755228921018,1e-08,4651.6,4651.5,10.2724441]
["bitfinex","ETHUSD",1755228921206,0.48760001,4652.5,4652.0,2.14961306]
["bitfinex","ETHUSD",1755228921390,0.4739,4652.4,4652.1,5.46654835]
["bitfinex","ETHUSD",1755228921793,0.4739,4652.4,4652.3,0.1072]
["bitfinex","ETHUSD",1755228922125,0.4739,4652.4,4652.3,3.4242]
["bitfinex","ETHUSD",1755228922622,0.002,4652.6,4652.3,3.4242]
["bitfinex","ETHUSD",1755228923225,0.9241,4652.5,4652.3,3.4242]
["bitfinex","ETHUSD",1755228923420,0.4813,4652.4,4652.3,3.4242]
["bitfinex","ETHUSD",1755228923804,0.9241,4652.4,4652.3,3.4242]
["bitfinex","ETHUSD",1755228924923,0.4813,4652.4,4652.3,3.4242]
["bitfinex","ETHUSD",1755228926200,0.9241,4652.4,4652.3,3.4242]
["bitfinex","ETHUSD",1755228929329,0.4813,4652.4,4652.3,3.4242]
["bitfinex","ETHUSD",1755228931736,0.002,4652.6,4652.3,3.4242]
["bitfinex","ETHUSD",1755228931901,0.4813,4652.5,4652.3,3.4242]
["bitfinex","ETHUSD",1755228932321,0.4813,4652.4,4652.3,3.4242]
["bitfinex","ETHUSD",1755228933512,0.002,4652.6,4652.3,3.4242]
["bitfinex","ETHUSD",1755228933714,0.4833,4652.6,4652.3,3.4242]
["bitfinex","ETHUSD",1755228933902,0.4813,4652.5,4652.3,3.4242]
["bitfinex","ETHUSD",1755228934107,0.4813,4652.4,4652.3,3.4242]
["bitfinex","ETHUSD",1755228935033,0.002,4652.6,4652.3,3.4242]
["bitfinex","ETHUSD",1755228935738,0.002,4652.6,4652.4,2.61352063]
["bitfinex","ETHUSD",1755228935915,0.002,4652.6,4652.5,3.316]
["bitfinex","ETHUSD",1755228936128,0.002,4652.6,4652.5,5.46538205]
["bitfinex","ETHUSD",1755228936539,0.002,4652.6,4652.5,9.41868205]
["bitfinex","ETHUSD",1755228936730,0.002,4652.6,4652.5,19.41868205]
["bitfinex","ETHUSD",1755228937117,1e-08,4652.6,4652.5,19.41868205]
["bitfinex","ETHUSD",1755228937321,0.002,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1755228937521,0.002,4653.6,4652.5,10.0]
["bitfinex","ETHUSD",1755228937842,0.002,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1755228938047,0.002,4653.6,4653.5,5.46492016]
["bitfinex","ETHUSD",1755228938243,0.002,4653.6,4653.5,5.92902016]
["bitfinex","ETHUSD",1755228938432,0.002,4653.6,4653.5,3.316]
["bitfinex","ETHUSD",1755228938645,0.002,4653.6,4653.5,5.46492016]
["bitfinex","ETHUSD",1755228938844,0.002,4653.6,4653.5,17.65466606]
["bitfinex","ETHUSD",1755228939044,0.4813,4655.8,4654.7,2.14833501]
["bitfinex","ETHUSD",1755228939232,10.254553,4655.7,4654.8,3.324]
["bitfinex","ETHUSD",1755228939434,0.57785006,4656.9,4654.5,2.14842856]
["bitfinex","ETHUSD",1755228939435,2.62925085,4655.6,4654.9,3.325]
["bitfinex","ETHUSD",1755228939740,0.9241,4655.5,4655.0,3.325]
["bitfinex","ETHUSD",1755228939911,0.9241,4655.4,4655.0,3.325]
["bitfinex","ETHUSD",1755228940116,0.9241,4655.3,4655.0,3.325]
["bitfinex","ETHUSD",1755228940442,3.07223608,4655.2,4655.0,3.325]
["bitfinex","ETHUSD",1755228940745,0.9241,4655.1,4654.8,3.324]
["bitfinex","ETHUSD",1755228941116,0.01641705,4656.1,4654.8,3.324]
["bitfinex","ETHUSD",1755228941117,0.9241,4655.0,4654.8,3.324]
["bitfinex","ETHUSD",1755228941424,0.4813,4654.9,4654.8,3.324]
["bitfinex","ETHUSD",1755228941621,0.4813,4655.3,4654.8,3.324]
["bitfinex","ETHUSD",1755228941827,0.9241,4655.2,4654.8,3.324]
["bitfinex","ETHUSD",1755228942029,0.9241,4655.1,4654.8,3.324]
["bitfinex","ETHUSD",1755228942344,0.9241,4655.1,4653.8,10.0]
["bitfinex","ETHUSD",1755228942345,2.14868603,4654.1,4653.8,10.0]
["bitfinex","ETHUSD",1755228942649,0.9241,4654.0,4653.8,10.0]
["bitfinex","ETHUSD",1755228942946,0.9241,4653.9,4653.7,3.327]
["bitfinex","ETHUSD",1755228943139,2.14863914,4654.2,4653.7,3.327]
["bitfinex","ETHUSD",1755228943319,10.735853,4654.1,4653.7,3.327]
["bitfinex","ETHUSD",1755228943514,0.9241,4654.0,4653.7,3.327]
["bitfinex","ETHUSD",1755228943832,2.14827868,4654.9,4653.7,3.327]
["bitfinex","ETHUSD",1755228943833,0.9241,4653.9,4653.7,3.327]
["bitfinex","ETHUSD",1755228944014,2.14868234,4654.1,4653.7,3.327]
["bitfinex","ETHUSD",1755228944215,0.4813,4653.8,4652.9,5.161]
["bitfinex","ETHUSD",1755228944420,0.4813,4653.8,4653.0,3.326]
["bitfinex","ETHUSD",1755228944421,10.254553,4653.7,4653.0,3.326]
["bitfinex","ETHUSD",1755228944639,0.9241,4653.6,4653.0,3.326]
["bitfinex","ETHUSD",1755228944840,0.9241,4653.5,4653.0,3.326]
["bitfinex","ETHUSD",1755228945044,0.01641705,4654.3,4653.0,3.326]
["bitfinex","ETHUSD",1755228945045,0.9241,4653.4,4653.0,3.326]
["bitfinex","ETHUSD",1755228945237,2.14854137,4654.4,4653.0,3.326]
["bitfinex","ETHUSD",1755228945433,0.9241,4653.3,4653.0,3.326]
["bitfinex","ETHUSD",1755228945746,11.81429596,4655.1,4653.0,3.326]
["bitfinex","ETHUSD",1755228945947,0.4813,4653.7,4653.0,3.326]
["bitfinex","ETHUSD",1755228946168,0.4813,4654.1,4653.1,0.4641]
["bitfinex","ETHUSD",1755228946320,0.4813,4654.1,4653.1,2.6132024]
["bitfinex","ETHUSD",1755228946520,0.5885,4654.1,4653.5,0.1072]
["bitfinex","ETHUSD",1755228946836,2.1487327,4654.0,4653.6,3.325]
["bitfinex","ETHUSD",1755228947036,0.9241,4653.9,4653.6,3.325]
["bitfinex","ETHUSD",1755228947237,0.4813,4653.9,4653.6,3.325]
["bitfinex","ETHUSD",1755228947647,2.14873718,4653.9,4653.6,3.325]
["bitfinex","ETHUSD",1755228947849,0.9241,4653.8,4653.6,3.325]
["bitfinex","ETHUSD",1755228948150,0.4813,4653.7,4653.6,3.325]
["bitfinex","ETHUSD",1755228949050,2.14874047,4653.9,4653.5,0.1072]
["bitfinex","ETHUSD",1755228949348,0.9241,4653.8,4653.5,0.1072]
["bitfinex","ETHUSD",1755228949519,0.4813,4653.7,4653.5,0.1072]
["bitfinex","ETHUSD",1755228949937,0.9241,4653.6,4653.3,3.326]
["bitfinex","ETHUSD",1755228950141,0.4813,4653.6,4653.3,3.326]
["bitfinex","ETHUSD",1755228950341,0.1072,4653.8,4653.4,0.48558966]
["bitfinex","ETHUSD",1755228950541,0.4813,4654.1,4653.4,0.48558966]
["bitfinex","ETHUSD",1755228950542,0.4813,4654.1,4653.5,0.1072]
["bitfinex","ETHUSD",1755228950748,0.1072,4654.2,4653.5,0.1072]
["bitfinex","ETHUSD",1755228950943,9.811753,4654.1,4653.5,0.1072]
["bitfinex","ETHUSD",1755228951957,0.1072,4654.2,4653.6,2.14887399]
["bitfinex","ETHUSD",1755228952258,0.1072,4654.2,4653.7,3.34448827]
["bitfinex","ETHUSD",1755228952423,0.1072,4654.2,4653.7,3.77498827]
["bitfinex","ETHUSD",1755228952621,0.1072,4654.2,4653.7,3.7535]
["bitfinex","ETHUSD",1755228953355,0.1072,4654.2,4653.7,3.323]
["bitfinex","ETHUSD",1755228953556,0.9166,4654.1,4653.7,3.323]
["bitfinex","ETHUSD",1755228953758,2.14864313,4654.1,4653.7,3.323]
["bitfinex","ETHUSD",1755228953945,10.728353,4654.0,4653.5,0.1072]
["bitfinex","ETHUSD",1755228954145,0.1072,4654.2,4653.5,0.1072]
["bitfinex","ETHUSD",1755228954146,10.728353,4653.9,4653.5,0.1072]
["bitfinex","ETHUSD",1755228954329,2.14885519,4653.7,4653.2,3.321]
["bitfinex","ETHUSD",1755228954526,0.9166,4653.6,4653.2,3.321]
["bitfinex","ETHUSD",1755228955056,0.9166,4653.5,4653.2,3.321]
["bitfinex","ETHUSD",1755228955357,0.4563,4653.4,4653.2,3.321]
["bitfinex","ETHUSD",1755228956188,0.1072,4653.8,4653.2,3.321]
["bitfinex","ETHUSD",1755228956359,0.4623,4655.1,4653.2,3.321]
["bitfinex","ETHUSD",1755228956360,0.4563,4654.3,4653.5,2.14890677]
["bitfinex","ETHUSD",1755228956736,0.4563,4654.3,4653.3,0.4305]
["bitfinex","ETHUSD",1755228956948,0.4563,4654.3,4653.2,3.321]
["bitfinex","ETHUSD",1755228957151,0.4603,4654.2,4653.2,3.321]
["bitfinex","ETHUSD",1755228957359,0.4563,4654.3,4653.3,0.4305]
["bitfinex","ETHUSD",1755228957560,0.4563,4654.3,4653.3,2.57947188]
["bitfinex","ETHUSD",1755228958063,0.4563,4654.3,4653.4,2.14895012]
["bitfinex","ETHUSD",1755228958434,0.4563,4654.3,4653.3,3.4305]
["bitfinex","ETHUSD",1755228958648,0.4563,4654.3,4653.3,5.57946772]
["bitfinex","ETHUSD",1755228959047,0.4563,4654.3,4653.4,2.14896205]
["bitfinex","ETHUSD",1755228959243,0.4563,4654.3,4653.4,5.14896205]
["bitfinex","ETHUSD",1755228959457,0.4563,4654.3,4653.3,5.5795116]
["bitfinex","ETHUSD",1755228959646,0.4563,4654.3,4653.4,2.14896491]
["bitfinex","ETHUSD",1755228959832,2.60485131,4654.3,4653.3,3.4305]
["bitfinex","ETHUSD",1755228960037,3.06521465,4654.2,4653.3,3.0]
["bitfinex","ETHUSD",1755228960254,0.9166,4654.2,4653.3,5.14900583]
["bitfinex","ETHUSD",1755228960675,2.14850092,4654.5,4653.3,5.14900583]
["bitfinex","ETHUSD",1755228960676,2.14850092,4654.5,4653.4,2.57946069]
["bitfinex","ETHUSD",1755228960964,9.811753,4654.4,4653.5,2.1489145]
["bitfinex","ETHUSD",1755228961176,9.811753,4654.4,4653.4,0.4305]
["bitfinex","ETHUSD",1755228961177,8.56964813,4654.4,4653.4,0.4305]
["bitfinex","ETHUSD",1755228961368,6.421137,4654.3,4653.4,0.4305]
["bitfinex","ETHUSD",1755228961567,2.14851113,4654.4,4653.4,0.4305]
["bitfinex","ETHUSD",1755228962060,2.14856446,4654.3,4653.4,0.4305]
["bitfinex","ETHUSD",1755228962254,0.9166,4654.2,4653.2,3.321]
["bitfinex","ETHUSD",1755228962452,0.002,4654.7,4651.7,0.4305]
["bitfinex","ETHUSD",1755228962453,7.337737,4654.1,4651.7,0.4305]
["bitfinex","ETHUSD",1755228962656,2.1490226,4653.3,4652.5,3.319]
["bitfinex","ETHUSD",1755228962841,0.9166,4653.2,4652.5,3.319]
["bitfinex","ETHUSD",1755228963437,0.4563,4653.2,4652.5,3.319]
["bitfinex","ETHUSD",1755228963687,2.14897397,4653.4,4652.5,3.319]
["bitfinex","ETHUSD",1755228964044,6.421137,4653.3,4652.5,3.319]
["bitfinex","ETHUSD",1755228964235,2.14919575,4653.0,4652.5,3.319]
["bitfinex","ETHUSD",1755228964656,0.9166,4652.9,4652.5,3.319]
["bitfinex","ETHUSD",1755228964857,2.14902299,4653.3,4652.5,3.319]
["bitfinex","ETHUSD",1755228965057,0.9166,4652.8,4652.5,3.319]
["bitfinex","ETHUSD",1755228965575,2.14952177,4652.2,4651.5,0.001]
["bitfinex","ETHUSD",1755228965886,2.14938658,4652.5,4651.8,3.318]
["bitfinex","ETHUSD",1755228966042,2.14948531,4652.3,4651.8,3.318]
["bitfinex","ETHUSD",1755228966359,7.337737,4652.2,4651.7,0.1072]
["bitfinex","ETHUSD",1755228966561,3.06616686,4652.1,4651.5,0.1082]
["bitfinex","ETHUSD",1755228966744,6.421137,4652.0,4651.5,0.1082]
["bitfinex","ETHUSD",1755228967146,0.9166,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755228967365,2.25694928,4651.8,4651.5,0.001]
["bitfinex","ETHUSD",1755228967566,2.14975492,4651.7,4651.5,0.001]
["bitfinex","ETHUSD",1755228967877,0.9166,4651.7,4651.5,0.001]
["bitfinex","ETHUSD",1755228968266,2.25690928,4651.8,4651.5,0.001]
["bitfinex","ETHUSD",1755228968267,0.1072,4651.8,4651.5,0.001]
["bitfinex","ETHUSD",1755228968776,0.1072,4652.6,4651.7,0.1072]
["bitfinex","ETHUSD",1755228968948,0.1072,4652.6,4652.0,0.1072]
["bitfinex","ETHUSD",1755228969642,2.14914521,4653.1,4651.8,3.318]
["bitfinex","ETHUSD",1755228969847,2.25640408,4652.9,4652.3,0.1072]
["bitfinex","ETHUSD",1755228970060,2.25640408,4652.9,4652.3,3.4272]
["bitfinex","ETHUSD",1755228970555,0.1072,4652.9,4652.3,3.4272]
["bitfinex","ETHUSD",1755228975407,0.9166,4653.8,4652.4,2.57992825]
["bitfinex","ETHUSD",1755228975607,0.1072,4653.3,4652.6,0.1072]
["bitfinex","ETHUSD",1755228975813,0.1072,4653.3,4652.6,0.5377]
["bitfinex","ETHUSD",1755228976009,0.1072,4653.3,4652.7,0.02149289]
["bitfinex","ETHUSD",1755228976305,0.1072,4653.3,4652.6,0.5377]
["bitfinex","ETHUSD",1755228976306,0.1072,4653.3,4652.8,3.316]
["bitfinex","ETHUSD",1755228976873,2.149108,4653.1,4652.5,3.316]
["bitfinex","ETHUSD",1755228977072,6.528337,4653.0,4652.5,3.316]
["bitfinex","ETHUSD",1755228977308,0.5635,4653.0,4652.5,3.316]
["bitfinex","ETHUSD",1755228977507,0.1072,4653.0,4652.5,3.7465]
["bitfinex","ETHUSD",1755228978208,2.14920105,4652.9,4652.5,3.316]
["bitfinex","ETHUSD",1755228978519,2.14928965,4652.7,4651.3,0.4315]
["bitfinex","ETHUSD",1755228978692,0.1072,4652.6,4652.0,0.1072]
["bitfinex","ETHUSD",1755228979003,0.1072,4652.6,4652.1,3.316]
["bitfinex","ETHUSD",1755228979200,0.5635,4652.6,4652.1,3.316]
["bitfinex","ETHUSD",1755228979421,0.9166,4652.5,4652.1,3.316]
["bitfinex","ETHUSD",1755228979574,0.4603,4652.5,4652.1,3.316]
["bitfinex","ETHUSD",1755228979769,0.9166,4652.5,4652.1,3.316]
["bitfinex","ETHUSD",1755228979970,0.4563,4652.5,4652.1,3.316]
["bitfinex","ETHUSD",1755228980802,0.4563,4652.4,4652.1,3.316]
["bitfinex","ETHUSD",1755228981713,0.4563,4652.3,4652.0,0.1072]
["bitfinex","ETHUSD",1755228982021,0.4563,4652.3,4652.0,3.4232]
["bitfinex","ETHUSD",1755228982315,0.1072,4652.6,4652.0,3.4232]
["bitfinex","ETHUSD",1755228982490,6.421137,4652.5,4652.0,3.4232]
["bitfinex","ETHUSD",1755228982689,6.912237,4652.5,4652.0,3.4232]
["bitfinex","ETHUSD",1755228982881,0.4911,4652.5,4652.0,3.4232]
["bitfinex","ETHUSD",1755228983294,0.4911,4652.4,4652.0,3.4232]
["bitfinex","ETHUSD",1755228984524,0.1072,4652.6,4652.0,3.4232]
["bitfinex","ETHUSD",1755228984676,6.421137,4652.5,4652.0,3.4232]
["bitfinex","ETHUSD",1755228985081,0.4911,4652.4,4652.0,3.4232]
["bitfinex","ETHUSD",1755228985294,0.1072,4652.6,4652.0,3.4232]
["bitfinex","ETHUSD",1755228985495,6.421137,4652.5,4652.0,3.4232]
["bitfinex","ETHUSD",1755228985731,6.421137,4652.5,4652.0,3.8593]
["bitfinex","ETHUSD",1755228986319,2.14948036,4652.3,4651.5,0.001]
["bitfinex","ETHUSD",1755228986493,0.1072,4652.2,4651.6,0.1072]
["bitfinex","ETHUSD",1755228986692,0.4911,4652.1,4651.7,3.316]
["bitfinex","ETHUSD",1755228986905,0.1072,4652.2,4651.7,3.316]
["bitfinex","ETHUSD",1755228987112,0.9431,4652.0,4651.7,3.316]
["bitfinex","ETHUSD",1755228987494,0.452,4652.0,4651.7,3.316]
["bitfinex","ETHUSD",1755228987695,1.0503,4651.9,4651.5,3.317]
["bitfinex","ETHUSD",1755228987895,0.4911,4651.8,4651.5,3.317]
["bitfinex","ETHUSD",1755228988619,0.4911,4651.7,4651.5,3.317]
["bitfinex","ETHUSD",1755228988826,3.20009791,4651.6,4651.5,3.317]
["bitfinex","ETHUSD",1755228988989,3.20009791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228991229,0.1072,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755228992119,0.452,4652.6,4651.5,0.4371]
["bitfinex","ETHUSD",1755228992321,0.1072,4652.1,4651.5,0.8923]
["bitfinex","ETHUSD",1755228992511,6.421137,4652.0,4651.5,0.8923]
["bitfinex","ETHUSD",1755228992708,6.421137,4652.0,4651.5,0.4562]
["bitfinex","ETHUSD",1755228992907,6.421137,4652.0,4651.6,0.4361]
["bitfinex","ETHUSD",1755228993108,6.421137,4652.0,4651.7,3.7531]
["bitfinex","ETHUSD",1755228993890,0.1072,4652.1,4651.7,3.7531]
["bitfinex","ETHUSD",1755228994094,0.1072,4652.1,4651.8,0.4361]
["bitfinex","ETHUSD",1755228994314,0.1072,4652.1,4651.9,0.4361]
["bitfinex","ETHUSD",1755228995145,0.1072,4652.1,4652.0,0.4361]
["bitfinex","ETHUSD",1755228995496,0.1072,4652.7,4652.0,0.5433]
["bitfinex","ETHUSD",1755228995847,6.421137,4652.6,4652.0,0.5433]
["bitfinex","ETHUSD",1755228996334,0.1072,4652.7,4652.0,0.5433]
["bitfinex","ETHUSD",1755228996537,2.25649084,4652.7,4652.0,0.5433]
["bitfinex","ETHUSD",1755228996844,0.1072,4652.7,4652.0,0.5433]
["bitfinex","ETHUSD",1755228997804,2.25649348,4652.7,4652.0,0.5433]
["bitfinex","ETHUSD",1755228998004,0.1072,4652.7,4652.0,0.5433]
["bitfinex","ETHUSD",1755229001017,0.4911,4653.1,4652.0,0.4361]
["bitfinex","ETHUSD",1755229001193,0.1072,4652.9,4652.3,0.1072]
["bitfinex","ETHUSD",1755229001397,0.1072,4652.9,4652.4,3.316]
["bitfinex","ETHUSD",1755229001939,0.1072,4652.9,4652.5,0.4361]
["bitfinex","ETHUSD",1755229002141,0.1072,4652.9,4652.4,3.316]
["bitfinex","ETHUSD",1755229002729,0.1072,4652.9,4652.4,3.7521]
["bitfinex","ETHUSD",1755229002938,0.1072,4652.9,4652.4,3.316]
["bitfinex","ETHUSD",1755229003099,2.25639938,4652.9,4652.4,3.7521]
["bitfinex","ETHUSD",1755229003298,0.1072,4652.9,4652.4,3.7521]
["bitfinex","ETHUSD",1755229003601,0.5983,4652.9,4652.4,3.7521]
["bitfinex","ETHUSD",1755229004626,0.1072,4652.9,4652.4,3.316]
["bitfinex","ETHUSD",1755229004830,0.1072,4652.9,4652.5,0.4361]
["bitfinex","ETHUSD",1755229005130,0.1072,4652.9,4652.6,0.4361]
["bitfinex","ETHUSD",1755229005897,0.1072,4652.9,4652.4,3.316]
["bitfinex","ETHUSD",1755229006097,0.1072,4652.9,4652.4,3.7521]
["bitfinex","ETHUSD",1755229006698,0.1072,4652.9,4652.5,0.4361]
["bitfinex","ETHUSD",1755229007117,0.1072,4652.9,4652.4,3.316]
["bitfinex","ETHUSD",1755229007619,0.4911,4653.3,4652.4,3.316]
["bitfinex","ETHUSD",1755229007620,0.1072,4653.3,4652.5,0.8913]
["bitfinex","ETHUSD",1755229007928,0.1072,4653.3,4652.7,0.1072]
["bitfinex","ETHUSD",1755229008329,0.1072,4653.3,4652.8,0.4361]
["bitfinex","ETHUSD",1755229008523,0.1072,4653.3,4652.8,0.8913]
["bitfinex","ETHUSD",1755229008903,0.002,4654.1,4652.8,0.8913]
["bitfinex","ETHUSD",1755229008904,0.1072,4654.0,4653.2,2.25621447]
["bitfinex","ETHUSD",1755229009105,0.002,4654.1,4653.5,0.1072]
["bitfinex","ETHUSD",1755229009609,0.002,4654.1,4653.5,3.14742016]
["bitfinex","ETHUSD",1755229010234,0.002,4654.1,4653.5,0.5433]
["bitfinex","ETHUSD",1755229010604,0.002,4654.1,4653.5,2.69222016]
["bitfinex","ETHUSD",1755229011220,0.002,4654.1,4653.5,3.14742016]
["bitfinex","ETHUSD",1755229012127,0.002,4654.1,4653.5,2.69222016]
["bitfinex","ETHUSD",1755229012527,0.002,4654.1,4653.5,3.18180936]
["bitfinex","ETHUSD",1755229012736,0.002,4654.1,4653.5,13.18180936]
["bitfinex","ETHUSD",1755229012918,0.002,4654.1,4653.5,13.16032016]
["bitfinex","ETHUSD",1755229014212,0.002,4654.1,4653.5,12.69222016]
["bitfinex","ETHUSD",1755229014821,0.002,4654.1,4653.5,3.16032016]
["bitfinex","ETHUSD",1755229015041,0.002,4654.1,4653.5,2.25612016]
["bitfinex","ETHUSD",1755229015536,0.002,4654.1,4653.5,2.70842016]
["bitfinex","ETHUSD",1755229016712,0.002,4654.1,4653.5,6.02342016]
["bitfinex","ETHUSD",1755229021345,0.002,4654.1,4653.5,5.57112016]
["bitfinex","ETHUSD",1755229024249,0.002,4654.1,4653.5,9.81912013]
["bitfinex","ETHUSD",1755229024612,0.002,4654.1,4653.5,10.27142013]
["bitfinex","ETHUSD",1755229026750,0.002,4654.1,4653.5,9.81912013]
["bitfinex","ETHUSD",1755229027152,0.4811,4654.1,4653.5,9.81912013]
["bitfinex","ETHUSD",1755229027446,0.002,4654.1,4653.5,9.81912013]
["bitfinex","ETHUSD",1755229027633,0.002,4654.1,4653.5,10.73952013]
["bitfinex","ETHUSD",1755229027833,0.002,4654.1,4653.5,9.81912013]
["bitfinex","ETHUSD",1755229028267,0.002,4654.1,4653.5,10.73952013]
["bitfinex","ETHUSD",1755229029344,0.002,4654.1,4653.5,9.81912013]
["bitfinex","ETHUSD",1755229030051,0.002,4654.1,4653.5,10.27142013]
["bitfinex","ETHUSD",1755229032135,0.002,4654.1,4653.5,10.73952013]
["bitfinex","ETHUSD",1755229032741,0.002,4654.1,4653.5,20.73952013]
["bitfinex","ETHUSD",1755229033354,0.002,4654.1,4653.5,20.27142013]
["bitfinex","ETHUSD",1755229033755,0.002,4654.1,4653.5,10.27142013]
["bitfinex","ETHUSD",1755229033934,0.002,4654.1,4653.5,9.81912013]
["bitfinex","ETHUSD",1755229034734,0.002,4654.1,4653.5,10.27142013]
["bitfinex","ETHUSD",1755229035851,0.002,4654.1,4653.5,9.71192013]
["bitfinex","ETHUSD",1755229036043,0.4352,4654.1,4653.5,9.71192013]
["bitfinex","ETHUSD",1755229036832,0.002,4654.1,4653.5,10.16422013]
["bitfinex","ETHUSD",1755229037761,0.002,4654.1,4653.5,9.71192013]
["bitfinex","ETHUSD",1755229037929,0.002,4654.1,4653.5,10.16422013]
["bitfinex","ETHUSD",1755229039972,0.002,4654.1,4653.5,10.63232013]
["bitfinex","ETHUSD",1755229040482,0.002,4654.1,4653.5,13.63232013]
["bitfinex","ETHUSD",1755229040764,0.002,4654.1,4653.5,23.63232013]
["bitfinex","ETHUSD",1755229042327,0.002,4654.1,4653.5,23.16422013]
["bitfinex","ETHUSD",1755229042526,0.002,4654.1,4653.5,22.71192013]
["bitfinex","ETHUSD",1755229042728,0.002,4654.1,4653.5,12.71192013]
["bitfinex","ETHUSD",1755229043153,0.002,4654.1,4653.5,13.16952013]
["bitfinex","ETHUSD",1755229043533,0.462,4654.1,4653.5,12.71192013]
["bitfinex","ETHUSD",1755229043732,0.4535,4654.0,4653.5,12.71192013]
["bitfinex","ETHUSD",1755229044761,0.4535,4654.0,4653.5,9.71192013]
["bitfinex","ETHUSD",1755229045290,0.4555,4653.6,4653.5,9.70892013]
["bitfinex","ETHUSD",1755229045763,0.4555,4653.6,4653.5,9.81612013]
["bitfinex","ETHUSD",1755229046330,0.002,4653.6,4653.5,10.27612013]
["bitfinex","ETHUSD",1755229046537,0.002,4653.6,4653.5,6.02812016]
["bitfinex","ETHUSD",1755229047836,0.4555,4653.6,4653.5,6.02812016]
["bitfinex","ETHUSD",1755229048038,0.9155,4653.6,4653.5,6.02812016]
["bitfinex","ETHUSD",1755229048599,0.4555,4653.6,4653.5,6.02812016]
["bitfinex","ETHUSD",1755229048939,0.002,4653.6,4653.5,6.02812016]
["bitfinex","ETHUSD",1755229049870,0.002,4653.6,4653.5,6.37852016]
["bitfinex","ETHUSD",1755229050036,0.002,4653.6,4653.5,9.48572016]
["bitfinex","ETHUSD",1755229050243,0.002,4653.6,4653.5,13.73372013]
["bitfinex","ETHUSD",1755229050439,0.002,4653.6,4653.5,14.22472013]
["bitfinex","ETHUSD",1755229050642,0.002,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1755229050873,0.002,4654.1,4654.0,5.46068929]
["bitfinex","ETHUSD",1755229051184,0.002,4654.1,4654.0,5.91828929]
["bitfinex","ETHUSD",1755229051485,0.002,4654.1,4654.0,6.11156729]
["bitfinex","ETHUSD",1755229052470,0.002,4654.1,4654.0,5.65396729]
["bitfinex","ETHUSD",1755229052862,0.002,4654.1,4654.0,2.34196729]
["bitfinex","ETHUSD",1755229053060,0.4555,4654.1,4654.0,3.504278]
["bitfinex","ETHUSD",1755229053263,0.9155,4654.1,4654.0,3.4182]
["bitfinex","ETHUSD",1755229053448,0.9155,4654.1,4654.0,5.56688929]
["bitfinex","ETHUSD",1755229053650,0.9155,4654.1,4654.0,3.4182]
["bitfinex","ETHUSD",1755229062191,0.9155,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1755229062373,0.9155,4654.1,4653.5,0.001]
["bitfinex","ETHUSD",1755229062569,0.1072,4653.8,4653.5,0.001]
["bitfinex","ETHUSD",1755229062981,0.9135,4653.7,4653.5,0.001]
["bitfinex","ETHUSD",1755229063363,0.4535,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755229063589,0.002,4654.1,4653.5,0.1082]
["bitfinex","ETHUSD",1755229064267,0.002,4654.1,4653.5,2.14990941]
["bitfinex","ETHUSD",1755229064480,0.002,4654.1,4653.8,0.1072]
["bitfinex","ETHUSD",1755229064661,0.002,4654.1,4653.9,3.311]
["bitfinex","ETHUSD",1755229064884,0.4555,4654.1,4653.9,3.311]
["bitfinex","ETHUSD",1755229065484,0.002,4654.1,4653.9,5.48120625]
["bitfinex","ETHUSD",1755229065666,0.002,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1755229065865,0.002,4654.1,4653.9,3.311]
["bitfinex","ETHUSD",1755229065866,0.002,4654.1,4653.9,5.91732818]
["bitfinex","ETHUSD",1755229066581,0.002,4654.1,4653.9,3.7686]
["bitfinex","ETHUSD",1755229066783,0.002,4654.1,4654.0,0.02148689]
["bitfinex","ETHUSD",1755229066960,0.002,4654.1,4653.9,3.311]
["bitfinex","ETHUSD",1755229067165,0.002,4654.1,4654.0,2.71348929]
["bitfinex","ETHUSD",1755229067995,0.002,4654.1,4654.0,2.73497618]
["bitfinex","ETHUSD",1755229068599,0.002,4654.1,4654.0,3.22597618]
["bitfinex","ETHUSD",1755229068769,0.002,4654.1,4654.0,2.71348929]
["bitfinex","ETHUSD",1755229069484,0.002,4654.1,4654.0,3.20448929]
["bitfinex","ETHUSD",1755229069787,0.002,4654.1,4654.0,16.20448929]
["bitfinex","ETHUSD",1755229070174,1e-08,4654.1,4654.0,16.20448929]
["bitfinex","ETHUSD",1755229072681,1e-08,4654.4,4654.1,5.14862468]
["bitfinex","ETHUSD",1755229072885,1e-08,4654.4,4654.3,14.3436459]
["bitfinex","ETHUSD",1755229073085,1e-08,4654.4,4654.3,16.4921967]
["bitfinex","ETHUSD",1755229073384,1e-08,4654.4,4654.3,17.4031967]
["bitfinex","ETHUSD",1755229073715,1e-08,4654.4,4654.3,27.4031967]
["bitfinex","ETHUSD",1755229074013,1e-08,4654.4,4654.3,27.4892597]
["bitfinex","ETHUSD",1755229074177,1e-08,4654.4,4654.3,27.0380597]
["bitfinex","ETHUSD",1755229074379,1e-08,4654.4,4654.3,15.3418138]
["bitfinex","ETHUSD",1755229074679,1e-08,4654.4,4654.3,18.6518138]
["bitfinex","ETHUSD",1755229074876,1e-08,4654.4,4654.3,19.1116138]
["bitfinex","ETHUSD",1755229076217,1e-08,4654.4,4654.3,15.6518138]
["bitfinex","ETHUSD",1755229076886,1e-08,4654.4,4654.3,5.6518138]
["bitfinex","ETHUSD",1755229079009,1e-08,4654.4,4654.3,0.193263]
["bitfinex","ETHUSD",1755229079311,1e-08,4654.4,4654.3,5.4575508]
["bitfinex","ETHUSD",1755229079514,1e-08,4654.4,4654.3,5.6508298]
["bitfinex","ETHUSD",1755229080534,1e-08,4654.4,4654.3,0.193279]
["bitfinex","ETHUSD",1755229080737,0.92210001,4654.4,4654.0,10.0]
["bitfinex","ETHUSD",1755229080888,0.01641705,4654.3,4653.6,3.309]
["bitfinex","ETHUSD",1755229081084,0.4705,4654.2,4653.6,3.309]
["bitfinex","ETHUSD",1755229081301,0.9221,4654.2,4653.6,3.309]
["bitfinex","ETHUSD",1755229081499,0.4516,4654.1,4653.7,0.02148827]
["bitfinex","ETHUSD",1755229081791,0.9221,4654.1,4653.8,3.309]
["bitfinex","ETHUSD",1755229082203,2.14856303,4654.3,4653.8,3.309]
["bitfinex","ETHUSD",1755229082204,0.1072,4653.9,4653.8,3.309]
["bitfinex","ETHUSD",1755229082414,1.0293,4653.9,4653.5,0.001]
["bitfinex","ETHUSD",1755229082618,0.1072,4653.6,4653.5,3.31]
["bitfinex","ETHUSD",1755229083022,1.0293,4653.6,4653.5,3.31]
["bitfinex","ETHUSD",1755229084618,0.5588,4653.6,4653.5,3.31]
["bitfinex","ETHUSD",1755229085320,1.0293,4653.6,4653.5,3.31]
["bitfinex","ETHUSD",1755229086506,3.17817399,4653.6,4653.5,3.31]
["bitfinex","ETHUSD",1755229086901,1.0293,4653.6,4653.5,3.31]
["bitfinex","ETHUSD",1755229087103,1.0293,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755229087294,3.17817399,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755229089110,1.0293,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755229089309,3.17817399,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755229089704,0.1072,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755229089916,1.0293,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755229090390,3.17817399,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755229092200,9.59931099,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755229093193,2.14898658,4653.4,4653.1,0.001]
["bitfinex","ETHUSD",1755229093429,2.14905871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229093602,0.9221,4654.0,4653.1,0.001]
["bitfinex","ETHUSD",1755229094003,2.14882963,4653.7,4653.1,0.001]
["bitfinex","ETHUSD",1755229094204,6.421137,4653.6,4653.1,0.001]
["bitfinex","ETHUSD",1755229094530,0.9221,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1755229094706,2.14901666,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1755229095092,0.4516,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229095310,3.07115871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229097030,0.9221,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229097533,3.07115871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229098748,9.49229571,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229099813,8.57019571,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229100007,2.14905871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229100739,3.07115871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229103131,9.50871276,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229103435,9.49229571,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229103614,9.59949571,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755229104141,9.59949571,4653.2,4653.1,1e-08]
["bitfinex","ETHUSD",1755229105240,10.06113795,4653.2,4653.1,1e-08]
["bitfinex","ETHUSD",1755229106453,2.14928965,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1755229106661,11.8968437,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1755229106956,12.90462665,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1755229107325,13.36656382,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1755229107521,12.90462665,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1755229107843,13.36655782,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1755229108045,2.14933585,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1755229108222,9.04882107,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1755229108557,13.25940402,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1755229110938,13.25940402,4652.6,4652.1,1e-08]
["bitfinex","ETHUSD",1755229110939,2.14952065,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229111140,11.8970747,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229111338,13.25958882,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229112057,13.36678882,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229114229,10.05678882,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229114430,13.36778882,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229114739,10.05678882,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229115156,13.36778882,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229115959,2.25672065,4652.2,4652.1,0.44530001]
["bitfinex","ETHUSD",1755229116556,2.25672065,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229117257,2.25672065,4652.2,4652.1,0.44530001]
["bitfinex","ETHUSD",1755229117462,5.56772065,4652.2,4652.1,0.44530001]
["bitfinex","ETHUSD",1755229118037,2.25672065,4652.2,4652.1,0.44530001]
["bitfinex","ETHUSD",1755229118232,5.56772065,4652.2,4652.1,0.44530001]
["bitfinex","ETHUSD",1755229118432,2.25672065,4652.2,4652.1,0.44530001]
["bitfinex","ETHUSD",1755229119337,0.1072,4652.2,4652.1,0.92730001]
["bitfinex","ETHUSD",1755229119653,8.67785765,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229119858,10.05663719,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229121138,6.02950019,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229121568,6.02961729,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229121774,12.45075429,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229122064,8.67785765,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229123141,9.13986899,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229128063,12.45086899,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229129458,12.44986899,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229129852,13.36686899,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229130064,12.92506899,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1755229130267,12.44986899,4652.2,4651.7,0.001]
["bitfinex","ETHUSD",1755229130484,2.264,4651.0,4650.1,4.90483749]
["bitfinex","ETHUSD",1755229130783,2.264,4651.0,4648.1,2.15140149]
["bitfinex","ETHUSD",1755229130784,2.15040708,4650.3,4649.4,0.482]
["bitfinex","ETHUSD",1755229130990,0.77183551,4650.4,4649.4,0.482]
["bitfinex","ETHUSD",1755229130991,2.15072264,4649.6,4649.5,0.4453]
["bitfinex","ETHUSD",1755229131150,2.15072264,4649.6,4649.5,0.9273]
["bitfinex","ETHUSD",1755229131346,2.61273398,4649.6,4649.5,0.9273]
["bitfinex","ETHUSD",1755229131557,2.61273398,4649.6,4648.1,10.0]
["bitfinex","ETHUSD",1755229131558,6.421137,4649.5,4648.1,10.0]
["bitfinex","ETHUSD",1755229131777,0.57895088,4649.2,4647.9,0.11238538]
["bitfinex","ETHUSD",1755229132080,11.06308588,4649.1,4648.0,0.4517]
["bitfinex","ETHUSD",1755229132283,9.23513846,4649.0,4648.0,0.4517]
["bitfinex","ETHUSD",1755229132579,7.28491803,4648.9,4648.0,0.4517]
["bitfinex","ETHUSD",1755229132748,0.66279437,4648.8,4648.0,0.4517]
["bitfinex","ETHUSD",1755229132952,0.40156685,4648.7,4648.0,0.4517]
["bitfinex","ETHUSD",1755229133157,0.40156685,4648.6,4648.0,0.4517]
["bitfinex","ETHUSD",1755229133355,0.40156685,4648.5,4648.0,0.4517]
["bitfinex","ETHUSD",1755229133586,0.20078382,4648.4,4648.1,0.4517]
["bitfinex","ETHUSD",1755229133754,0.20078382,4648.3,4648.1,0.4517]
["bitfinex","ETHUSD",1755229133954,2.15117414,4648.7,4648.2,0.4517]
["bitfinex","ETHUSD",1755229134182,2.35181785,4648.6,4648.2,0.4517]
["bitfinex","ETHUSD",1755229134368,8.77299491,4648.5,4648.2,0.4517]
["bitfinex","ETHUSD",1755229134566,0.20062531,4648.4,4648.2,0.4517]
["bitfinex","ETHUSD",1755229134774,2.15119449,4648.6,4648.2,0.4517]
["bitfinex","ETHUSD",1755229134775,0.20062531,4648.3,4648.2,0.4517]
["bitfinex","ETHUSD",1755229135056,3.399,4648.5,4648.2,0.4517]
["bitfinex","ETHUSD",1755229135280,2.1514167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229136069,5.54837155,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755229136578,3.397,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755229136986,5.54837516,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755229138285,2.1514167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229140395,2.2586167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229140697,1.71607976,4648.4,4648.0,0.4527]
["bitfinex","ETHUSD",1755229140881,1.21607976,4648.4,4648.1,0.47191416]
["bitfinex","ETHUSD",1755229141081,0.74107976,4648.4,4648.3,2.15132414]
["bitfinex","ETHUSD",1755229141264,0.74107976,4648.4,4648.3,3.05342414]
["bitfinex","ETHUSD",1755229141468,0.74107976,4648.4,4648.3,0.9021]
["bitfinex","ETHUSD",1755229141869,0.84827976,4648.4,4648.3,0.9021]
["bitfinex","ETHUSD",1755229142573,0.74107976,4648.4,4648.3,3.05342414]
["bitfinex","ETHUSD",1755229142972,0.74107976,4648.4,4648.3,0.9021]
["bitfinex","ETHUSD",1755229145597,0.74107976,4648.4,4648.0,0.001]
["bitfinex","ETHUSD",1755229145833,2.1514167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229146015,2.16783375,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229146228,9.55007075,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229146390,2.1514167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229146818,0.74107976,4648.4,4648.0,0.9031]
["bitfinex","ETHUSD",1755229147091,0.74107976,4648.4,4648.1,0.9021]
["bitfinex","ETHUSD",1755229147518,0.74107976,4648.4,4648.2,0.9021]
["bitfinex","ETHUSD",1755229147720,0.74107976,4648.4,4648.3,3.05342414]
["bitfinex","ETHUSD",1755229147911,0.01641705,4650.1,4648.3,0.9021]
["bitfinex","ETHUSD",1755229148123,2.15038588,4650.4,4648.4,3.07489062]
["bitfinex","ETHUSD",1755229148426,6.421137,4650.3,4649.3,2.15083811]
["bitfinex","ETHUSD",1755229148648,2.1501346,4650.9,4649.5,2.15076318]
["bitfinex","ETHUSD",1755229148928,2.1501346,4650.9,4649.0,3.413]
["bitfinex","ETHUSD",1755229148929,2.1499986,4651.2,4650.1,2.15047818]
["bitfinex","ETHUSD",1755229149289,6.421137,4651.1,4650.0,0.4504]
["bitfinex","ETHUSD",1755229149636,2.1504887,4650.2,4649.3,0.4517]
["bitfinex","ETHUSD",1755229149936,2.15058123,4650.0,4649.3,0.4517]
["bitfinex","ETHUSD",1755229150256,2.15063013,4649.8,4648.8,0.4517]
["bitfinex","ETHUSD",1755229150391,0.01641705,4649.7,4648.8,0.4517]
["bitfinex","ETHUSD",1755229150590,2.15072264,4649.6,4648.8,0.4517]
["bitfinex","ETHUSD",1755229150791,2.16721221,4649.5,4648.8,0.4517]
["bitfinex","ETHUSD",1755229151009,0.002,4648.9,4648.8,0.4517]
["bitfinex","ETHUSD",1755229151616,0.002,4648.9,4648.7,3.414]
["bitfinex","ETHUSD",1755229152818,0.002,4648.9,4648.1,3.411]
["bitfinex","ETHUSD",1755229152993,0.002,4648.9,4648.1,3.8627]
["bitfinex","ETHUSD",1755229153612,2.1511019,4648.8,4648.1,3.8627]
["bitfinex","ETHUSD",1755229153808,0.002,4648.9,4648.1,3.8627]
["bitfinex","ETHUSD",1755229154009,2.15109275,4648.8,4648.1,3.8627]
["bitfinex","ETHUSD",1755229155723,0.1072,4648.2,4648.1,3.8627]
["bitfinex","ETHUSD",1755229157323,0.1072,4648.2,4648.1,3.411]
["bitfinex","ETHUSD",1755229159007,0.1072,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755229160897,2.2585741,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755229161226,0.1072,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755229162014,2.25857308,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755229162206,0.1072,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755229162405,0.1072,4648.2,4648.1,0.4474]
["bitfinex","ETHUSD",1755229162700,0.1072,4648.2,4648.1,0.9401]
["bitfinex","ETHUSD",1755229162895,0.1072,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755229163402,0.1072,4648.2,4648.1,0.9401]
["bitfinex","ETHUSD",1755229163901,0.1072,4648.2,4648.1,0.4474]
["bitfinex","ETHUSD",1755229164230,0.1072,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755229166201,2.1514167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229166728,0.1072,4648.1,4648.0,0.4484]
["bitfinex","ETHUSD",1755229167130,0.1072,4648.1,4648.0,0.9411]
["bitfinex","ETHUSD",1755229168616,0.1072,4648.1,4648.0,0.4484]
["bitfinex","ETHUSD",1755229168818,0.1072,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229171733,0.1072,4648.1,4648.0,0.4484]
["bitfinex","ETHUSD",1755229173431,0.1072,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229175810,0.9936,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229176010,0.1072,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755229177139,0.1072,4648.1,4648.0,4.3361]
["bitfinex","ETHUSD",1755229178317,0.1072,4648.1,4648.0,3.8434]
["bitfinex","ETHUSD",1755229178847,0.1072,4648.1,4648.0,4.3361]
["bitfinex","ETHUSD",1755229179854,0.002,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1755229180062,0.002,4648.9,4648.8,3.392]
["bitfinex","ETHUSD",1755229180219,0.002,4648.9,4648.8,5.54309275]
["bitfinex","ETHUSD",1755229180543,0.002,4648.9,4648.8,6.48319275]
["bitfinex","ETHUSD",1755229182318,0.002,4648.9,4648.8,9.59039275]
["bitfinex","ETHUSD",1755229182850,0.002,4648.9,4648.8,19.59039275]
["bitfinex","ETHUSD",1755229184047,0.002,4648.9,4648.8,19.58839275]
["bitfinex","ETHUSD",1755229184829,0.002,4648.9,4648.8,9.58839275]
["bitfinex","ETHUSD",1755229187456,0.002,4648.9,4648.8,3.4972]
["bitfinex","ETHUSD",1755229187657,0.002,4648.9,4648.8,5.64829275]
["bitfinex","ETHUSD",1755229191531,0.002,4648.9,4648.8,3.4972]
["bitfinex","ETHUSD",1755229192150,0.002,4648.9,4648.8,4.3894]
["bitfinex","ETHUSD",1755229192526,0.002,4648.9,4648.8,3.4972]
["bitfinex","ETHUSD",1755229193964,0.002,4648.9,4648.8,6.08049275]
["bitfinex","ETHUSD",1755229194169,0.002,4648.9,4648.8,6.54049275]
["bitfinex","ETHUSD",1755229194464,0.002,4649.8,4649.5,2.15076703]
["bitfinex","ETHUSD",1755229194672,0.002,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1755229195873,0.002,4649.8,4649.7,3.382]
["bitfinex","ETHUSD",1755229196079,0.1092,4649.8,4649.7,3.382]
["bitfinex","ETHUSD",1755229196769,0.002,4649.8,4649.7,3.382]
["bitfinex","ETHUSD",1755229197345,6.421137,4649.7,4647.2,3.1397084]
["bitfinex","ETHUSD",1755229197554,0.935,4649.6,4648.3,3.395]
["bitfinex","ETHUSD",1755229197876,2.15101278,4649.0,4647.8,3.396]
["bitfinex","ETHUSD",1755229198082,11.24511296,4649.3,4647.8,3.396]
["bitfinex","ETHUSD",1755229198083,2.1514167,4648.1,4647.8,3.396]
["bitfinex","ETHUSD",1755229198435,0.935,4648.1,4647.8,3.396]
["bitfinex","ETHUSD",1755229199338,3.0864167,4648.1,4647.8,3.396]
["bitfinex","ETHUSD",1755229200171,0.935,4648.1,4647.8,3.396]
["bitfinex","ETHUSD",1755229201074,3.0864167,4648.1,4647.8,3.396]
["bitfinex","ETHUSD",1755229202416,3.0864167,4648.1,4647.5,3.394]
["bitfinex","ETHUSD",1755229202695,9.52397075,4648.1,4648.0,1e-08]
["bitfinex","ETHUSD",1755229202845,9.97005699,4648.1,4648.0,1e-08]
["bitfinex","ETHUSD",1755229203357,10.54775871,4648.1,4648.0,1e-08]
["bitfinex","ETHUSD",1755229204055,9.97005699,4648.1,4648.0,1e-08]
["bitfinex","ETHUSD",1755229204254,2.15164816,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755229204483,11.98120221,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755229204693,12.42728845,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755229204854,13.36228845,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755229205266,2.15169445,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1755229205463,9.97033474,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1755229205668,9.97033474,4647.5,4646.6,1e-08]
["bitfinex","ETHUSD",1755229205669,2.15198968,4646.9,4646.6,1e-08]
["bitfinex","ETHUSD",1755229205990,2.1520649,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755229206175,9.03570519,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755229206377,7.81864029,4646.7,4642.7,5.166]
["bitfinex","ETHUSD",1755229206616,7.81864029,4646.7,4641.6,0.05817665]
["bitfinex","ETHUSD",1755229206617,2.15336247,4643.9,4643.4,3.8222]
["bitfinex","ETHUSD",1755229206756,2.15270645,4645.4,4643.4,0.4322]
["bitfinex","ETHUSD",1755229206757,2.15341453,4643.8,4643.4,0.4322]
["bitfinex","ETHUSD",1755229206955,0.01641705,4644.4,4643.4,0.4322]
["bitfinex","ETHUSD",1755229207178,6.43755405,4644.4,4643.4,0.4322]
["bitfinex","ETHUSD",1755229207380,4.325,4644.5,4642.6,0.4322]
["bitfinex","ETHUSD",1755229207550,2.15322337,4644.2,4642.6,0.4322]
["bitfinex","ETHUSD",1755229207760,7.37255405,4644.1,4642.6,0.4322]
["bitfinex","ETHUSD",1755229207972,0.108,4643.0,4642.6,0.4322]
["bitfinex","ETHUSD",1755229208173,3.391,4644.3,4642.7,0.46]
["bitfinex","ETHUSD",1755229208386,0.108,4643.2,4642.7,0.4322]
["bitfinex","ETHUSD",1755229208579,6.43755405,4643.1,4642.0,0.11248253]
["bitfinex","ETHUSD",1755229208774,6.43755405,4643.0,4642.1,0.4322]
["bitfinex","ETHUSD",1755229208997,8.57496728,4642.9,4642.1,0.4322]
["bitfinex","ETHUSD",1755229209298,24.06592117,4644.7,4641.6,0.05817665]
["bitfinex","ETHUSD",1755229209299,3.396,4643.1,4641.6,0.05817665]
["bitfinex","ETHUSD",1755229209509,2.15394644,4642.7,4641.6,0.05817665]
["bitfinex","ETHUSD",1755229209668,2.15392275,4642.7,4641.7,0.4322]
["bitfinex","ETHUSD",1755229209869,0.4765,4643.2,4641.8,0.46]
["bitfinex","ETHUSD",1755229210068,6.421137,4643.1,4641.9,0.4322]
["bitfinex","ETHUSD",1755229210290,0.4765,4643.8,4642.0,0.46]
["bitfinex","ETHUSD",1755229210498,1.2887839,4644.3,4642.0,0.46]
["bitfinex","ETHUSD",1755229210499,1.7652839,4644.3,4642.1,0.4322]
["bitfinex","ETHUSD",1755229210699,6.421137,4644.2,4642.2,2.61415104]
["bitfinex","ETHUSD",1755229210904,6.421137,4644.2,4642.3,3.8922]
["bitfinex","ETHUSD",1755229211063,0.47491705,4644.1,4642.3,0.4322]
["bitfinex","ETHUSD",1755229211268,6.897637,4644.0,4642.8,2.15384636]
["bitfinex","ETHUSD",1755229211504,1.2887839,4644.3,4642.9,0.45373826]
["bitfinex","ETHUSD",1755229211677,1.2887839,4644.3,4643.5,2.15350673]
["bitfinex","ETHUSD",1755229211879,1.2887839,4644.3,4643.0,3.0]
["bitfinex","ETHUSD",1755229211880,1.2887839,4644.3,4643.7,2.1534111]
["bitfinex","ETHUSD",1755229212078,1.2887839,4644.3,4643.6,0.8922]
["bitfinex","ETHUSD",1755229212079,1.2887839,4644.3,4643.9,2.15331843]
["bitfinex","ETHUSD",1755229212302,1.2887839,4644.3,4643.8,3.402]
["bitfinex","ETHUSD",1755229212483,1.2887839,4644.3,4643.4,0.4322]
["bitfinex","ETHUSD",1755229212484,1.2887839,4644.3,4643.4,3.8332]
["bitfinex","ETHUSD",1755229213198,3.44196387,4644.3,4643.4,3.8332]
["bitfinex","ETHUSD",1755229213404,1.2887839,4644.3,4643.4,3.8332]
["bitfinex","ETHUSD",1755229213601,3.44198184,4644.3,4643.4,3.8332]
["bitfinex","ETHUSD",1755229213966,2.15322539,4644.2,4643.4,3.8332]
["bitfinex","ETHUSD",1755229214168,2.15322539,4644.2,4642.7,2.15388815]
["bitfinex","ETHUSD",1755229214169,0.7,4644.0,4642.9,3.401]
["bitfinex","ETHUSD",1755229214373,7.37255405,4643.9,4642.6,13.4]
["bitfinex","ETHUSD",1755229214593,7.356137,4643.8,4642.6,10.0]
["bitfinex","ETHUSD",1755229214873,9.52603729,4643.7,4642.0,10.72323133]
["bitfinex","ETHUSD",1755229215180,2.15359798,4643.4,4642.1,2.15418436]
["bitfinex","ETHUSD",1755229215396,2.15359798,4643.4,4642.0,3.401]
["bitfinex","ETHUSD",1755229215397,2.15371042,4643.2,4642.0,3.401]
["bitfinex","ETHUSD",1755229215585,0.01641705,4643.1,4642.0,3.401]
["bitfinex","ETHUSD",1755229215785,0.4765,4643.6,4642.0,3.401]
["bitfinex","ETHUSD",1755229215786,2.15368711,4643.2,4642.0,3.401]
["bitfinex","ETHUSD",1755229215985,2.15374238,4643.1,4642.0,3.401]
["bitfinex","ETHUSD",1755229216278,2.15369138,4643.2,4642.0,3.401]
["bitfinex","ETHUSD",1755229216479,0.4585,4643.3,4642.0,3.401]
["bitfinex","ETHUSD",1755229216480,2.15377988,4643.0,4642.0,3.401]
["bitfinex","ETHUSD",1755229216679,6.421137,4642.9,4642.0,3.401]
["bitfinex","ETHUSD",1755229216882,6.879637,4642.9,4641.9,0.001]
["bitfinex","ETHUSD",1755229217077,2.15424386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755229217313,8.57538086,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755229217515,6.421137,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755229217690,0.935,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755229218214,9.51038086,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755229218425,12.91038086,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755229218600,12.91038086,4642.0,4640.0,10.0]
["bitfinex","ETHUSD",1755229218601,24.06592117,4641.1,4640.0,10.0]
["bitfinex","ETHUSD",1755229218792,0.108,4640.1,4638.5,0.4322]
["bitfinex","ETHUSD",1755229218994,6.421137,4640.0,4638.5,0.4322]
["bitfinex","ETHUSD",1755229219197,9.830137,4640.0,4638.5,2.58802585]
["bitfinex","ETHUSD",1755229219501,6.421137,4639.9,4638.5,2.58802585]
["bitfinex","ETHUSD",1755229219816,0.108,4639.5,4639.0,2.15561754]
["bitfinex","ETHUSD",1755229220008,0.108,4639.5,4638.8,0.108]
["bitfinex","ETHUSD",1755229220009,2.15520581,4640.0,4638.6,0.8922]
["bitfinex","ETHUSD",1755229220223,0.108,4639.0,4638.6,0.8922]
["bitfinex","ETHUSD",1755229220384,0.108,4639.0,4638.7,0.8922]
["bitfinex","ETHUSD",1755229220583,0.108,4639.1,4638.7,0.8922]
["bitfinex","ETHUSD",1755229220907,0.108,4639.1,4638.4,0.108]
["bitfinex","ETHUSD",1755229220908,0.108,4639.1,4638.8,0.91375729]
["bitfinex","ETHUSD",1755229221106,3.41,4640.1,4638.9,0.8922]
["bitfinex","ETHUSD",1755229221330,1.51231752,4641.3,4639.0,3.8422]
["bitfinex","ETHUSD",1755229221480,0.108,4639.9,4639.6,2.1553142]
["bitfinex","ETHUSD",1755229221684,0.108,4639.9,4639.7,0.9208]
["bitfinex","ETHUSD",1755229221908,0.108,4639.9,4639.4,3.07624687]
["bitfinex","ETHUSD",1755229222118,0.108,4639.9,4639.6,2.15533383]
["bitfinex","ETHUSD",1755229222297,0.108,4639.9,4639.6,2.15535822]
["bitfinex","ETHUSD",1755229222491,0.57731752,4641.7,4639.3,3.41]
["bitfinex","ETHUSD",1755229222492,0.108,4640.5,4639.8,0.108]
["bitfinex","ETHUSD",1755229222693,0.45547274,4641.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1755229222911,0.108,4641.2,4640.7,0.9208]
["bitfinex","ETHUSD",1755229223643,0.108,4641.2,4640.7,3.07564732]
["bitfinex","ETHUSD",1755229223919,0.108,4641.8,4640.7,3.18364732]
["bitfinex","ETHUSD",1755229224904,0.108,4641.8,4640.7,13.18364732]
["bitfinex","ETHUSD",1755229225087,0.108,4641.8,4640.9,2.15472513]
["bitfinex","ETHUSD",1755229225302,0.108,4641.8,4640.7,10.108]
["bitfinex","ETHUSD",1755229225505,0.7,4641.5,4640.7,10.0]
["bitfinex","ETHUSD",1755229225812,0.108,4641.0,4640.6,3.411]
["bitfinex","ETHUSD",1755229226025,0.108,4640.7,4640.6,3.411]
["bitfinex","ETHUSD",1755229226392,0.56332886,4640.7,4640.6,3.411]
["bitfinex","ETHUSD",1755229226585,0.56502528,4640.7,4640.6,3.411]
["bitfinex","ETHUSD",1755229227398,0.45763577,4640.7,4640.6,3.8715]
["bitfinex","ETHUSD",1755229227597,0.45763577,4640.7,4640.6,3.411]
["bitfinex","ETHUSD",1755229228317,0.45763577,4640.7,4640.6,6.48669376]
["bitfinex","ETHUSD",1755229228516,0.45763577,4640.7,4640.6,4.3318]
["bitfinex","ETHUSD",1755229228717,0.45763577,4640.7,4640.6,6.59469376]
["bitfinex","ETHUSD",1755229228919,0.5712816,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755229229127,0.45793185,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755229229431,0.45793185,4641.3,4641.2,3.18341518]
["bitfinex","ETHUSD",1755229229901,0.45793185,4641.3,4641.2,2.72311518]
["bitfinex","ETHUSD",1755229230106,0.45793185,4641.3,4641.2,0.4605]
["bitfinex","ETHUSD",1755229230822,0.45793185,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755229231801,0.45793185,4641.3,4641.2,5.56361518]
["bitfinex","ETHUSD",1755229232006,0.45793185,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755229232394,0.56593185,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755229232833,1.33776736,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755229233211,0.56593185,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755229234026,1.71424843,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755229234214,2.61657249,4641.3,4640.8,3.406]
["bitfinex","ETHUSD",1755229234397,2.61657249,4641.3,4640.1,10.4605]
["bitfinex","ETHUSD",1755229234398,1.25864064,4641.0,4640.1,10.0]
["bitfinex","ETHUSD",1755229234594,0.76793547,4640.3,4640.1,13.404]
["bitfinex","ETHUSD",1755229234835,0.45793185,4640.2,4640.1,13.404]
["bitfinex","ETHUSD",1755229235007,0.45793185,4640.2,4640.1,3.404]
["bitfinex","ETHUSD",1755229235407,0.45793185,4640.2,4640.1,5.55912596]
["bitfinex","ETHUSD",1755229235732,1.22675253,4640.2,4640.1,6.01962596]
["bitfinex","ETHUSD",1755229236027,1.22675253,4640.2,4640.1,6.47992596]
["bitfinex","ETHUSD",1755229236230,0.45793185,4640.2,4640.1,6.47992596]
["bitfinex","ETHUSD",1755229236410,1.22675253,4640.2,4640.1,6.47992596]
["bitfinex","ETHUSD",1755229237021,1.22675253,4640.2,4640.1,3.404]
["bitfinex","ETHUSD",1755229237210,0.45793185,4640.2,4640.0,0.108]
["bitfinex","ETHUSD",1755229237416,0.45793185,4640.1,4639.6,3.402]
["bitfinex","ETHUSD",1755229237708,0.76956041,4639.9,4639.6,3.402]
["bitfinex","ETHUSD",1755229238018,0.45793185,4639.8,4639.7,2.61581176]
["bitfinex","ETHUSD",1755229238328,0.45793185,4639.8,4639.6,5.55735276]
["bitfinex","ETHUSD",1755229238529,0.76956041,4639.9,4639.7,2.15531176]
["bitfinex","ETHUSD",1755229238730,0.46178372,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1755229238934,0.46178372,4639.8,4639.6,6.01785345]
["bitfinex","ETHUSD",1755229239141,0.46178372,4639.7,4639.6,3.8625]
["bitfinex","ETHUSD",1755229239436,0.46178372,4639.7,4639.6,3.402]
["bitfinex","ETHUSD",1755229241225,0.46178372,4639.7,4639.6,5.55735822]
["bitfinex","ETHUSD",1755229241544,0.46178372,4639.7,4639.6,6.47815822]
["bitfinex","ETHUSD",1755229242461,0.46178372,4639.7,4639.6,3.402]
["bitfinex","ETHUSD",1755229242762,0.46178372,4639.7,4639.6,3.407]
["bitfinex","ETHUSD",1755229243248,1.36178372,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755229243416,1.36178372,4639.7,4639.2,3.404]
["bitfinex","ETHUSD",1755229243618,0.108,4639.5,4639.2,3.404]
["bitfinex","ETHUSD",1755229243962,0.46178372,4639.4,4639.2,3.404]
["bitfinex","ETHUSD",1755229244154,0.46178372,4639.3,4639.2,3.404]
["bitfinex","ETHUSD",1755229245557,0.46178372,4639.3,4638.6,0.001]
["bitfinex","ETHUSD",1755229245858,0.108,4639.0,4638.9,3.402]
["bitfinex","ETHUSD",1755229246019,0.56978372,4639.0,4638.9,3.402]
["bitfinex","ETHUSD",1755229249072,0.56978372,4639.0,4638.6,3.399]
["bitfinex","ETHUSD",1755229249250,0.77180895,4638.8,4638.6,3.399]
["bitfinex","ETHUSD",1755229249449,0.46178372,4638.7,4638.6,3.399]
["bitfinex","ETHUSD",1755229251671,0.46178372,4638.7,4638.6,6.60518109]
["bitfinex","ETHUSD",1755229251869,0.46178372,4638.7,4638.6,6.58362287]
["bitfinex","ETHUSD",1755229252037,0.57866806,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755229252238,1.04152201,4639.5,4639.4,3.8422]
["bitfinex","ETHUSD",1755229252438,0.46285395,4639.5,4639.4,5.99765113]
["bitfinex","ETHUSD",1755229253651,0.46285395,4639.5,4639.4,6.48955113]
["bitfinex","ETHUSD",1755229254155,0.108,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1755229254365,0.5708433,4639.8,4639.7,5.55131176]
["bitfinex","ETHUSD",1755229254555,0.5708433,4639.8,4639.7,3.396]
["bitfinex","ETHUSD",1755229256375,0.108,4639.8,4639.7,3.396]
["bitfinex","ETHUSD",1755229257094,2.15531737,4639.7,4639.6,3.392]
["bitfinex","ETHUSD",1755229257259,2.15531737,4639.7,4639.3,3.392]
["bitfinex","ETHUSD",1755229257260,2.15535822,4639.6,4639.3,3.392]
["bitfinex","ETHUSD",1755229257459,2.15554405,4639.2,4639.1,3.391]
["bitfinex","ETHUSD",1755229259559,0.12441705,4639.3,4638.6,0.109]
["bitfinex","ETHUSD",1755229259764,2.15567443,4639.0,4638.7,3.391]
["bitfinex","ETHUSD",1755229260162,0.108,4639.3,4638.7,3.8829]
["bitfinex","ETHUSD",1755229260367,0.108,4639.3,4638.7,4.3271]
["bitfinex","ETHUSD",1755229260568,0.108,4639.3,4638.7,4.4351]
["bitfinex","ETHUSD",1755229261095,0.108,4639.3,4638.7,3.499]
["bitfinex","ETHUSD",1755229261294,2.15554405,4639.2,4638.7,3.499]
["bitfinex","ETHUSD",1755229261495,0.108,4639.3,4638.7,3.499]
["bitfinex","ETHUSD",1755229261666,0.108,4639.3,4638.8,0.4442]
["bitfinex","ETHUSD",1755229261866,0.108,4639.3,4638.9,0.95765683]
["bitfinex","ETHUSD",1755229262306,0.108,4639.3,4638.9,0.9361]
["bitfinex","ETHUSD",1755229262671,0.108,4639.3,4639.0,0.4442]
["bitfinex","ETHUSD",1755229262874,0.108,4639.3,4639.1,3.389]
["bitfinex","ETHUSD",1755229263782,2.1552767,4639.8,4639.2,0.4442]
["bitfinex","ETHUSD",1755229263982,0.108,4639.5,4639.2,0.4442]
["bitfinex","ETHUSD",1755229264399,0.108,4639.5,4639.1,3.389]
["bitfinex","ETHUSD",1755229264601,0.108,4639.5,4639.2,0.4442]
["bitfinex","ETHUSD",1755229264904,0.57866806,4640.9,4639.3,0.02155497]
["bitfinex","ETHUSD",1755229265106,0.108,4640.3,4639.7,0.108]
["bitfinex","ETHUSD",1755229265274,0.108,4640.3,4639.8,3.387]
["bitfinex","ETHUSD",1755229265474,2.15511226,4640.2,4639.8,3.387]
["bitfinex","ETHUSD",1755229265700,0.108,4640.0,4639.8,3.387]
["bitfinex","ETHUSD",1755229266221,0.108,4640.0,4638.6,0.4452]
["bitfinex","ETHUSD",1755229266222,2.15526531,4639.8,4639.0,0.108]
["bitfinex","ETHUSD",1755229266511,0.108,4639.6,4639.1,3.387]
["bitfinex","ETHUSD",1755229266719,0.108,4639.3,4639.1,3.387]
["bitfinex","ETHUSD",1755229269605,0.002,4640.1,4639.2,0.9361]
["bitfinex","ETHUSD",1755229269903,0.108,4639.5,4639.1,3.387]
["bitfinex","ETHUSD",1755229270407,0.108,4639.5,4639.2,0.4442]
["bitfinex","ETHUSD",1755229270777,0.108,4639.5,4639.3,0.4442]
["bitfinex","ETHUSD",1755229270977,0.002,4639.6,4639.4,0.108]
["bitfinex","ETHUSD",1755229271309,0.002,4639.6,4639.5,8.66695871]
["bitfinex","ETHUSD",1755229271508,0.002,4639.6,4639.5,8.64540467]
["bitfinex","ETHUSD",1755229271713,0.002,4639.6,4639.5,1.0441]
["bitfinex","ETHUSD",1755229271898,0.002,4639.6,4639.5,3.8292]
["bitfinex","ETHUSD",1755229272072,0.002,4639.6,4639.5,5.98460467]
["bitfinex","ETHUSD",1755229272278,0.002,4639.6,4639.5,6.47650467]
["bitfinex","ETHUSD",1755229274808,0.002,4639.6,4639.5,16.47650467]
["bitfinex","ETHUSD",1755229275008,0.002,4639.6,4639.5,15.53840467]
["bitfinex","ETHUSD",1755229275208,0.002,4639.6,4639.5,15.98260467]
["bitfinex","ETHUSD",1755229275534,0.002,4639.6,4639.5,16.47450467]
["bitfinex","ETHUSD",1755229275709,0.002,4639.6,4639.5,20.72250464]
["bitfinex","ETHUSD",1755229275914,0.002,4639.6,4639.5,7.63099997]
["bitfinex","ETHUSD",1755229276493,0.002,4639.6,4639.5,9.78640464]
["bitfinex","ETHUSD",1755229277217,0.002,4639.6,4639.5,7.62899997]
["bitfinex","ETHUSD",1755229279223,0.002,4639.6,4639.5,9.78440464]
["bitfinex","ETHUSD",1755229279427,0.002,4639.6,4639.5,8.07319997]
["bitfinex","ETHUSD",1755229279993,0.002,4639.6,4639.5,10.22860464]
["bitfinex","ETHUSD",1755229280198,0.002,4639.6,4639.5,8.07319997]
["bitfinex","ETHUSD",1755229280611,0.002,4639.6,4639.5,7.62899997]
["bitfinex","ETHUSD",1755229280810,0.002,4639.6,4639.5,8.53640467]
["bitfinex","ETHUSD",1755229280997,0.002,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1755229281192,0.002,4640.1,4640.0,9.8057241]
["bitfinex","ETHUSD",1755229281398,0.002,4640.1,4640.0,10.72027238]
["bitfinex","ETHUSD",1755229281895,0.002,4640.1,4640.0,23.82827238]
["bitfinex","ETHUSD",1755229287603,0.002,4640.1,4640.0,23.91460238]
["bitfinex","ETHUSD",1755229287833,0.002,4640.1,4640.0,20.53360238]
["bitfinex","ETHUSD",1755229288136,0.002,4640.1,4640.0,22.88617238]
["bitfinex","ETHUSD",1755229288933,0.002,4640.1,4640.0,12.88617238]
["bitfinex","ETHUSD",1755229289505,0.002,4640.1,4640.0,13.33997238]
["bitfinex","ETHUSD",1755229289837,0.002,4640.1,4640.0,23.33997238]
["bitfinex","ETHUSD",1755229290427,0.002,4640.1,4640.0,22.88617238]
["bitfinex","ETHUSD",1755229291133,0.002,4640.1,4640.0,23.33997238]
["bitfinex","ETHUSD",1755229292510,0.002,4640.1,4640.0,19.54887241]
["bitfinex","ETHUSD",1755229292907,0.4816,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755229293137,0.4625,4644.9,4643.5,3.8248]
["bitfinex","ETHUSD",1755229293306,6.902737,4644.8,4643.6,3.396]
["bitfinex","ETHUSD",1755229293507,6.902737,4644.8,4643.1,2.15372371]
["bitfinex","ETHUSD",1755229293508,7.365237,4644.7,4643.1,2.15372371]
["bitfinex","ETHUSD",1755229293706,6.421137,4644.6,4643.6,2.15348788]
["bitfinex","ETHUSD",1755229293913,6.421137,4644.6,4642.6,5.174]
["bitfinex","ETHUSD",1755229293914,7.365237,4644.6,4642.6,5.174]
["bitfinex","ETHUSD",1755229294123,7.365237,4644.5,4642.7,3.397]
["bitfinex","ETHUSD",1755229294340,7.365237,4644.4,4643.2,2.15364196]
["bitfinex","ETHUSD",1755229294652,7.365237,4644.3,4643.4,2.15359434]
["bitfinex","ETHUSD",1755229294817,0.9441,4644.3,4643.3,3.397]
["bitfinex","ETHUSD",1755229295020,0.9441,4644.2,4643.0,2.15377461]
["bitfinex","ETHUSD",1755229295208,2.15313513,4644.4,4642.6,5.821208]
["bitfinex","ETHUSD",1755229295209,7.365237,4644.1,4643.1,3.397]
["bitfinex","ETHUSD",1755229295414,0.9441,4644.0,4643.2,5.55168711]
["bitfinex","ETHUSD",1755229295745,0.9441,4643.9,4643.2,5.55168465]
["bitfinex","ETHUSD",1755229295908,0.9441,4643.8,4643.2,3.398]
["bitfinex","ETHUSD",1755229296109,0.9441,4643.7,4643.3,3.398]
["bitfinex","ETHUSD",1755229296321,2.15303881,4644.6,4643.4,3.397]
["bitfinex","ETHUSD",1755229296521,0.9441,4643.6,4643.4,3.397]
["bitfinex","ETHUSD",1755229296727,0.4625,4643.5,4643.4,3.397]
["bitfinex","ETHUSD",1755229296927,0.9441,4643.5,4643.4,3.397]
["bitfinex","ETHUSD",1755229297328,0.4625,4644.0,4643.4,3.397]
["bitfinex","ETHUSD",1755229297623,0.4816,4643.9,4642.7,2.15391905]
["bitfinex","ETHUSD",1755229297828,0.4625,4643.8,4642.8,3.395]
["bitfinex","ETHUSD",1755229298046,0.4625,4643.8,4642.9,3.395]
["bitfinex","ETHUSD",1755229298047,0.4816,4643.7,4642.9,3.395]
["bitfinex","ETHUSD",1755229298246,0.4625,4643.6,4642.9,3.395]
["bitfinex","ETHUSD",1755229298449,0.49801705,4643.5,4642.6,5.174]
["bitfinex","ETHUSD",1755229298752,0.4625,4643.4,4642.7,3.395]
["bitfinex","ETHUSD",1755229298931,0.4625,4643.4,4642.8,0.02153872]
["bitfinex","ETHUSD",1755229299250,0.4625,4643.4,4642.7,3.395]
["bitfinex","ETHUSD",1755229299439,0.4625,4643.4,4642.6,5.174]
["bitfinex","ETHUSD",1755229299645,0.4625,4643.4,4642.7,3.395]
["bitfinex","ETHUSD",1755229299820,0.4625,4643.4,4642.8,3.394]
["bitfinex","ETHUSD",1755229300561,0.4625,4643.4,4642.6,5.174]
["bitfinex","ETHUSD",1755229300753,9.05642234,4643.3,4641.4,3.4538]
["bitfinex","ETHUSD",1755229300955,2.15377557,4643.1,4641.2,3.0]
["bitfinex","ETHUSD",1755229301164,7.365237,4643.0,4642.1,2.15418569]
["bitfinex","ETHUSD",1755229301372,6.421137,4642.1,4641.5,0.647353]
["bitfinex","ETHUSD",1755229301523,2.15400981,4642.6,4641.1,10.0]
["bitfinex","ETHUSD",1755229301524,3.09834386,4642.0,4641.1,10.0]
["bitfinex","ETHUSD",1755229301894,0.9441,4641.9,4641.2,3.409]
["bitfinex","ETHUSD",1755229302049,0.9441,4642.5,4641.3,3.409]
["bitfinex","ETHUSD",1755229302249,2.15406765,4642.4,4641.3,3.409]
["bitfinex","ETHUSD",1755229302663,2.15406765,4642.4,4641.3,2.154566]
["bitfinex","ETHUSD",1755229302863,2.15406765,4642.4,4641.4,3.409]
["bitfinex","ETHUSD",1755229303082,0.108,4641.8,4641.4,3.409]
["bitfinex","ETHUSD",1755229303491,0.108,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755229303950,0.4625,4642.9,4642.0,2.15424069]
["bitfinex","ETHUSD",1755229304154,0.108,4642.4,4642.1,3.408]
["bitfinex","ETHUSD",1755229304356,0.108,4642.4,4642.1,3.42954197]
["bitfinex","ETHUSD",1755229305381,0.108,4642.4,4641.7,0.5618]
["bitfinex","ETHUSD",1755229305382,0.108,4642.4,4641.8,2.15433667]
["bitfinex","ETHUSD",1755229305563,2.15382627,4642.9,4641.9,3.406]
["bitfinex","ETHUSD",1755229305762,0.108,4642.1,4641.9,3.4275429]
["bitfinex","ETHUSD",1755229306082,0.108,4642.4,4641.9,3.406]
["bitfinex","ETHUSD",1755229306250,0.9441,4643.0,4642.1,2.15418943]
["bitfinex","ETHUSD",1755229306580,0.108,4642.9,4642.3,0.108]
["bitfinex","ETHUSD",1755229306994,0.108,4642.5,4642.4,3.407]
["bitfinex","ETHUSD",1755229307170,0.002,4642.6,4642.4,7.3177]
["bitfinex","ETHUSD",1755229307373,0.002,4644.2,4643.5,2.15354797]
["bitfinex","ETHUSD",1755229307600,0.002,4644.2,4642.5,6.0837]
["bitfinex","ETHUSD",1755229307601,0.002,4644.2,4643.4,2.15357257]
["bitfinex","ETHUSD",1755229307805,0.002,4644.2,4643.5,3.414]
["bitfinex","ETHUSD",1755229308180,0.002,4644.2,4643.9,2.15336247]
["bitfinex","ETHUSD",1755229308508,0.002,4644.2,4643.9,5.56736247]
["bitfinex","ETHUSD",1755229308878,0.002,4644.2,4643.9,6.47806247]
["bitfinex","ETHUSD",1755229309205,0.002,4644.2,4643.9,5.56736247]
["bitfinex","ETHUSD",1755229312177,0.002,4644.2,4643.9,5.56236247]
["bitfinex","ETHUSD",1755229313379,0.002,4644.2,4643.9,6.48616247]
["bitfinex","ETHUSD",1755229313705,0.002,4644.2,4643.9,6.57243047]
["bitfinex","ETHUSD",1755229313910,0.002,4644.2,4643.9,16.57243047]
["bitfinex","ETHUSD",1755229314911,0.002,4644.2,4643.9,6.57243047]
["bitfinex","ETHUSD",1755229317191,0.002,4644.2,4643.9,6.68043047]
["bitfinex","ETHUSD",1755229317792,0.002,4644.2,4643.9,5.75663047]
["bitfinex","ETHUSD",1755229318809,0.002,4644.2,4643.9,6.22693047]
["bitfinex","ETHUSD",1755229319010,0.002,4644.2,4643.9,5.75663047]
["bitfinex","ETHUSD",1755229320592,0.002,4644.2,4643.9,5.65936247]
["bitfinex","ETHUSD",1755229321627,0.002,4644.2,4643.9,6.58316247]
["bitfinex","ETHUSD",1755229321917,0.002,4644.2,4644.0,3.0]
["bitfinex","ETHUSD",1755229322116,0.002,4644.2,4644.1,8.54926974]
["bitfinex","ETHUSD",1755229322415,0.002,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1755229322622,0.002,4644.5,4644.4,5.57166195]
["bitfinex","ETHUSD",1755229322820,0.002,4644.5,4644.4,6.58193065]
["bitfinex","ETHUSD",1755229323198,1e-08,4644.5,4644.4,13.93793062]
["bitfinex","ETHUSD",1755229323622,1e-08,4644.5,4644.4,10.54093062]
["bitfinex","ETHUSD",1755229323822,1e-08,4644.5,4644.4,6.61713062]
["bitfinex","ETHUSD",1755229324034,1e-08,4644.5,4644.4,9.90613062]
["bitfinex","ETHUSD",1755229325431,1e-08,4644.5,4644.4,9.79713062]
["bitfinex","ETHUSD",1755229325928,0.48130001,4644.5,4644.4,9.79713062]
["bitfinex","ETHUSD",1755229326228,1e-08,4644.5,4644.4,9.79713062]
["bitfinex","ETHUSD",1755229326533,1e-08,4644.5,4644.4,9.90513062]
["bitfinex","ETHUSD",1755229328501,1e-08,4644.5,4644.4,5.65713065]
["bitfinex","ETHUSD",1755229329035,1e-08,4644.5,4644.4,9.90513062]
["bitfinex","ETHUSD",1755229329327,1e-08,4644.5,4644.4,5.65713065]
["bitfinex","ETHUSD",1755229329712,1e-08,4644.5,4644.4,9.90513062]
["bitfinex","ETHUSD",1755229330039,1e-08,4644.5,4644.4,5.65713065]
["bitfinex","ETHUSD",1755229330709,1e-08,4644.5,4644.4,9.90513062]
["bitfinex","ETHUSD",1755229330906,1e-08,4644.5,4644.4,5.65713065]
["bitfinex","ETHUSD",1755229331107,1e-08,4644.5,4644.4,9.90513062]
["bitfinex","ETHUSD",1755229331501,1e-08,4644.5,4644.4,0.108]
["bitfinex","ETHUSD",1755229331707,0.93570001,4644.5,4644.4,3.391]
["bitfinex","ETHUSD",1755229331930,1.04370001,4644.5,4644.4,3.391]
["bitfinex","ETHUSD",1755229332132,1.04370001,4644.5,4644.1,2.1532343]
["bitfinex","ETHUSD",1755229332341,1.04370001,4644.5,4644.2,3.393]
["bitfinex","ETHUSD",1755229332518,0.9357,4644.4,4644.3,3.393]
["bitfinex","ETHUSD",1755229332922,1.0437,4644.4,4644.3,3.393]
["bitfinex","ETHUSD",1755229333516,1.0437,4644.4,4643.4,0.108]
["bitfinex","ETHUSD",1755229333727,0.4544,4644.3,4643.0,10.0]
["bitfinex","ETHUSD",1755229333945,2.15323185,4644.2,4642.8,2.8009819]
["bitfinex","ETHUSD",1755229334142,0.9357,4644.1,4642.9,3.392]
["bitfinex","ETHUSD",1755229334455,0.108,4643.0,4642.9,3.392]
["bitfinex","ETHUSD",1755229334749,1.0437,4643.0,4642.9,3.392]
["bitfinex","ETHUSD",1755229335321,1.0437,4643.0,4642.3,0.108]
["bitfinex","ETHUSD",1755229335528,0.9357,4643.0,4642.4,3.391]
["bitfinex","ETHUSD",1755229335853,0.108,4642.7,4642.4,3.391]
["bitfinex","ETHUSD",1755229336254,0.9357,4642.6,4642.4,3.391]
["bitfinex","ETHUSD",1755229336460,0.9357,4642.5,4642.4,3.391]
["bitfinex","ETHUSD",1755229336821,0.108,4642.7,4642.4,3.391]
["bitfinex","ETHUSD",1755229337028,0.108,4643.0,4642.5,0.02154011]
["bitfinex","ETHUSD",1755229337226,0.9357,4643.7,4642.8,2.15384303]
["bitfinex","ETHUSD",1755229337542,0.108,4643.2,4642.9,3.41253826]
["bitfinex","ETHUSD",1755229337925,0.108,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1755229338355,0.9357,4644.1,4643.1,2.15369638]
["bitfinex","ETHUSD",1755229338536,0.108,4643.5,4643.2,3.39]
["bitfinex","ETHUSD",1755229339055,0.108,4643.5,4642.9,0.108]
["bitfinex","ETHUSD",1755229339255,0.9357,4643.4,4643.0,3.391]
["bitfinex","ETHUSD",1755229339560,0.9357,4643.3,4643.0,3.391]
["bitfinex","ETHUSD",1755229339722,0.9357,4643.2,4643.0,3.391]
["bitfinex","ETHUSD",1755229339922,2.1533165,4644.0,4643.0,3.391]
["bitfinex","ETHUSD",1755229340126,2.1533165,4644.0,4642.3,0.108]
["bitfinex","ETHUSD",1755229340127,0.9357,4643.1,4642.3,0.108]
["bitfinex","ETHUSD",1755229340348,0.9357,4643.1,4642.4,3.39]
["bitfinex","ETHUSD",1755229340550,0.108,4642.6,4642.5,2.17554845]
["bitfinex","ETHUSD",1755229340749,0.4813,4643.6,4642.5,0.02154011]
["bitfinex","ETHUSD",1755229340929,0.108,4643.0,4642.7,2.15391905]
["bitfinex","ETHUSD",1755229341131,0.4813,4644.1,4643.0,2.1547469]
["bitfinex","ETHUSD",1755229341347,0.4813,4644.1,4643.1,3.41553733]
["bitfinex","ETHUSD",1755229341348,0.108,4643.2,4643.1,3.41553733]
["bitfinex","ETHUSD",1755229341858,0.108,4643.2,4643.1,3.394]
["bitfinex","ETHUSD",1755229342562,0.108,4643.2,4643.1,5.54773349]
["bitfinex","ETHUSD",1755229342766,0.467,4644.0,4643.1,5.54773349]
["bitfinex","ETHUSD",1755229342931,0.108,4643.5,4643.1,5.54773349]
["bitfinex","ETHUSD",1755229343544,0.108,4643.5,4643.1,3.394]
["bitfinex","ETHUSD",1755229344730,0.9485,4643.5,4643.1,3.394]
["bitfinex","ETHUSD",1755229344934,0.108,4643.2,4643.1,3.394]
["bitfinex","ETHUSD",1755229345535,0.108,4643.2,4643.1,3.392]
["bitfinex","ETHUSD",1755229345735,0.9485,4643.8,4643.1,3.392]
["bitfinex","ETHUSD",1755229346280,0.002,4644.2,4643.1,3.392]
["bitfinex","ETHUSD",1755229346281,0.467,4644.1,4643.1,3.392]
["bitfinex","ETHUSD",1755229346564,0.108,4643.6,4643.1,3.392]
["bitfinex","ETHUSD",1755229346732,0.108,4643.6,4643.2,2.15368711]
["bitfinex","ETHUSD",1755229346947,0.108,4643.6,4643.2,0.4484]
["bitfinex","ETHUSD",1755229347466,0.108,4643.6,4643.2,2.6020423]
["bitfinex","ETHUSD",1755229347874,0.108,4643.6,4643.3,2.15363735]
["bitfinex","ETHUSD",1755229348055,0.002,4644.2,4643.4,3.41353594]
["bitfinex","ETHUSD",1755229348566,0.11,4644.2,4643.5,0.5564]
["bitfinex","ETHUSD",1755229348766,0.002,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1755229348949,0.002,4644.2,4644.1,5.54526974]
["bitfinex","ETHUSD",1755229349150,0.002,4644.2,4644.1,5.99366974]
["bitfinex","ETHUSD",1755229350780,0.002,4644.2,4644.1,5.54526974]
["bitfinex","ETHUSD",1755229351284,0.002,4644.2,4644.1,3.392]
["bitfinex","ETHUSD",1755229351446,0.11,4644.2,4644.1,3.392]
["bitfinex","ETHUSD",1755229352070,1.0585,4644.2,4644.1,3.392]
["bitfinex","ETHUSD",1755229352382,1.0585,4644.2,4644.1,3.39]
["bitfinex","ETHUSD",1755229354192,0.11,4644.2,4644.1,3.39]
["bitfinex","ETHUSD",1755229355589,1.0585,4644.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229355779,1.0585,4644.2,4643.2,3.388]
["bitfinex","ETHUSD",1755229355957,0.108,4643.3,4643.2,3.388]
["bitfinex","ETHUSD",1755229356884,0.108,4643.3,4643.2,3.387]
["bitfinex","ETHUSD",1755229356885,1.0565,4643.3,4643.2,3.387]
["bitfinex","ETHUSD",1755229358367,0.108,4643.3,4643.2,3.387]
["bitfinex","ETHUSD",1755229364708,0.108,4643.3,4643.1,0.001]
["bitfinex","ETHUSD",1755229365186,0.9485,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229368497,9.68368253,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229371818,8.73518253,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229372318,9.67978253,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229375324,13.05478253,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229378102,13.51766771,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229380498,9.19806771,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229380733,0.16035842,4643.2,4643.1,0.4362]
["bitfinex","ETHUSD",1755229381027,0.16035842,4643.2,4643.1,0.9072]
["bitfinex","ETHUSD",1755229381028,0.108,4643.2,4643.1,0.9072]
["bitfinex","ETHUSD",1755229381497,0.108,4643.2,4643.1,0.4362]
["bitfinex","ETHUSD",1755229381699,0.108,4643.2,4643.1,3.06093349]
["bitfinex","ETHUSD",1755229382025,0.002,4644.2,4643.7,2.15341149]
["bitfinex","ETHUSD",1755229382026,0.108,4644.0,4643.7,2.15341149]
["bitfinex","ETHUSD",1755229382228,0.108,4644.0,4643.8,0.9062]
["bitfinex","ETHUSD",1755229382427,0.108,4644.0,4643.9,0.9062]
["bitfinex","ETHUSD",1755229382621,0.108,4644.0,4643.1,3.374]
["bitfinex","ETHUSD",1755229382622,0.108,4644.0,4643.1,0.001]
["bitfinex","ETHUSD",1755229382821,0.002,4644.2,4643.3,2.58883345]
["bitfinex","ETHUSD",1755229383129,0.108,4643.5,4643.4,0.9062]
["bitfinex","ETHUSD",1755229386144,0.108,4643.5,4643.4,0.4352]
["bitfinex","ETHUSD",1755229386309,0.108,4643.5,4643.4,0.9062]
["bitfinex","ETHUSD",1755229388144,0.108,4643.5,4643.4,0.4352]
["bitfinex","ETHUSD",1755229390148,0.108,4643.5,4643.4,0.9062]
["bitfinex","ETHUSD",1755229392648,0.108,4643.5,4643.1,0.001]
["bitfinex","ETHUSD",1755229392852,0.108,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229397724,0.108,4643.2,4643.1,0.9072]
["bitfinex","ETHUSD",1755229398056,0.108,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229402043,1.0538,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229402929,9.62862411,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229403341,7.474937,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229403929,9.79328908,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229404324,8.84748908,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229405230,9.77348908,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229407142,6.69380197,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229407337,8.84748908,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229407938,3.12635208,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229408366,9.54748908,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229409570,14.29759654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229409956,7.87645954,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229410173,14.29759654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229414061,7.87645954,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229414270,14.29759654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229414989,13.37159654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229415292,14.31739654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229415582,13.84279654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229415742,14.31739654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229418046,13.37159654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229418243,14.31739654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229418649,14.8955057,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229422984,14.31739654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229423280,10.01159654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229423481,13.95163564,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229423982,13.37159654,4643.2,4643.1,0.4561]
["bitfinex","ETHUSD",1755229424903,13.37159654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229427382,6.95045954,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229427594,13.37159654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229427905,14.31739654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229428281,13.84279654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229428874,13.37159654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229432290,13.95163564,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229432492,14.27209654,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229432686,14.47378203,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229433082,14.47378081,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229433893,14.02548081,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229434098,14.47378081,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229435988,14.02548081,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229436388,14.47378081,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755229436608,2.15373349,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229436809,9.70542964,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229437033,10.14121259,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229437696,11.29771935,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229438601,11.29773462,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229439519,10.39723462,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229439718,13.28060451,4643.1,4643.0,0.94310001]
["bitfinex","ETHUSD",1755229439891,13.0869419,4643.1,4643.0,0.94310001]
["bitfinex","ETHUSD",1755229440087,9.14697795,4643.1,4643.0,0.94310001]
["bitfinex","ETHUSD",1755229440291,10.35224446,4643.1,4643.0,0.94310001]
["bitfinex","ETHUSD",1755229440486,6.529137,4643.1,4643.0,0.94310001]
["bitfinex","ETHUSD",1755229441711,9.1475511,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229442906,2.7264141,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229443102,9.1475511,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229443308,9.1475511,4643.1,4643.0,0.45180001]
["bitfinex","ETHUSD",1755229443524,9.1475511,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229443714,9.72851505,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229443915,9.1475511,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229444408,9.5997511,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229444603,10.37437766,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229445127,10.24972598,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229445324,9.80142598,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229445625,10.24972598,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229445927,3.82858064,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229446130,10.26613469,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229446426,10.24971764,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229446931,3.82858064,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229447228,10.26613469,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229447531,10.24971764,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229448129,11.4062244,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755229448434,2.15391905,4642.7,4642.6,1e-08]
["bitfinex","ETHUSD",1755229448725,2.15396545,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755229448901,9.2414496,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755229449107,10.1419496,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755229449619,9.94028306,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755229449823,9.24137765,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755229450115,9.814001,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755229450300,9.814001,4642.6,4642.5,0.45180001]
["bitfinex","ETHUSD",1755229450501,13.08628767,4642.6,4642.5,0.94310001]
["bitfinex","ETHUSD",1755229450902,9.72828767,4642.6,4642.5,0.94310001]
["bitfinex","ETHUSD",1755229451097,12.50578306,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755229451504,9.72824704,4642.6,4642.5,0.94310001]
["bitfinex","ETHUSD",1755229451725,13.08624704,4642.6,4642.5,0.94310001]
["bitfinex","ETHUSD",1755229452100,13.08624704,4642.6,4642.3,0.001]
["bitfinex","ETHUSD",1755229452101,2.15405824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229452429,11.94961229,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229452619,12.39787585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229457138,5.97673885,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229457317,12.39787585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229458536,12.97833898,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229458720,12.39787585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229459128,12.97845971,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229460013,12.39787585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229460338,9.03987585,4642.4,4642.3,0.4528]
["bitfinex","ETHUSD",1755229460637,12.97852334,4642.4,4642.3,0.9441]
["bitfinex","ETHUSD",1755229460838,9.62052334,4642.4,4642.3,0.4528]
["bitfinex","ETHUSD",1755229461022,12.39199857,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229462111,12.97267721,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229462315,12.39199857,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229463321,5.97086157,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229463527,12.39199857,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229464844,12.39099857,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229465043,12.97170405,4642.4,4642.3,0.45]
["bitfinex","ETHUSD",1755229465419,12.39099857,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229469027,12.39099857,4642.4,4642.3,0.45]
["bitfinex","ETHUSD",1755229469324,9.614697,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229469543,9.03399857,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229469743,12.39099857,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229469926,13.09099857,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229470536,13.09099857,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229472224,13.671697,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229472525,24.95659327,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229472722,25.30439484,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229473141,24.37589484,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229473336,25.15011278,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229474450,13.08999857,4642.4,4642.3,0.45]
["bitfinex","ETHUSD",1755229474656,13.08999857,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229475031,7.69381761,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229475228,11.04981761,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229475428,13.20387585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229477832,13.20387585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229478056,9.84787585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229478358,13.20387585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229478960,13.20387585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229479570,13.20387585,4642.4,4642.3,0.45]
["bitfinex","ETHUSD",1755229480062,13.20287585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229480451,9.84787585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229480652,13.20287585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229481232,9.84787585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229481445,13.20287585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229482434,13.20287585,4642.4,4642.3,0.45]
["bitfinex","ETHUSD",1755229483630,13.20287585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229483833,13.20287585,4642.4,4642.3,0.45]
["bitfinex","ETHUSD",1755229484033,13.20287585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229484748,9.84787585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229484934,13.20287585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229485670,13.20287585,4642.4,4642.3,0.45]
["bitfinex","ETHUSD",1755229486163,13.20287585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229487563,6.78173885,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229487767,13.20287585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229488472,9.84787585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229488637,13.20187585,4642.4,4642.3,0.9309]
["bitfinex","ETHUSD",1755229489043,13.20187585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229489245,9.84787585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229489444,13.20187585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229489645,6.78073885,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229489943,13.20187585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229491646,6.78073885,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229491851,13.20187585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229493246,13.09387585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229494976,14.58073461,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229495873,13.99927585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229496173,14.00127585,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755229496361,14.79829379,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755229496565,15.00009161,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755229496946,14.22587367,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755229497752,7.80473667,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755229498058,14.22587367,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755229501092,14.22587367,4642.4,4642.0,1e-08]
["bitfinex","ETHUSD",1755229501093,2.15419745,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1755229501277,2.15424386,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755229501462,2.15452234,4641.4,4640.0,0.4691]
["bitfinex","ETHUSD",1755229501657,2.15452234,4641.4,4639.1,4.24799997]
["bitfinex","ETHUSD",1755229501658,19.86055561,4641.4,4639.1,4.24799997]
["bitfinex","ETHUSD",1755229501866,12.39333995,4641.4,4640.9,0.4691]
["bitfinex","ETHUSD",1755229502061,12.97412385,4641.4,4641.3,0.9391]
["bitfinex","ETHUSD",1755229502256,3.81768061,4641.4,4641.3,0.9391]
["bitfinex","ETHUSD",1755229502456,5.50652234,4641.4,4641.3,0.9391]
["bitfinex","ETHUSD",1755229502766,11.92765934,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755229502972,12.39205592,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755229503170,12.50005592,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755229503469,9.14805592,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755229503662,12.50005592,4641.4,4641.3,0.4701]
["bitfinex","ETHUSD",1755229504074,12.50005592,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755229504963,10.80123358,4641.4,4639.9,0.4691]
["bitfinex","ETHUSD",1755229505164,2.26317241,4640.0,4639.9,0.4691]
["bitfinex","ETHUSD",1755229505363,12.03630941,4640.0,4639.9,0.4691]
["bitfinex","ETHUSD",1755229505785,12.03630941,4640.0,4639.9,0.9381]
["bitfinex","ETHUSD",1755229507575,12.03630941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229508567,12.03630941,4640.0,4639.9,0.4701]
["bitfinex","ETHUSD",1755229508801,12.03630941,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229509797,13.42788465,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229510471,12.95538465,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229510672,12.49968465,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229511097,13.42788465,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229511599,12.95538465,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229511797,12.03630941,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229512877,6.54337241,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229513077,12.96450941,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229514175,8.68430941,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229514499,8.68430941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229514500,9.881137,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229514703,12.03630941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229515272,12.03630941,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229515477,8.68430941,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229515673,8.68430941,4640.0,4639.9,0.4701]
["bitfinex","ETHUSD",1755229515886,12.03630941,4640.0,4639.9,0.4701]
["bitfinex","ETHUSD",1755229516204,8.68430941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229516375,12.03630941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229516575,8.68430941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229516896,12.03630941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229517677,9.881137,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229518401,12.03630941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229518779,8.68430941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229519101,12.03630941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229519407,9.881137,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229519975,12.03630941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229520877,9.881137,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229521587,12.03630941,4640.0,4639.9,0.9391]
["bitfinex","ETHUSD",1755229523305,12.03630941,4640.0,4639.9,0.4701]
["bitfinex","ETHUSD",1755229524084,12.03630941,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229526588,12.95140941,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229527325,13.41542368,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755229528713,13.41542368,4640.0,4639.8,1e-08]
["bitfinex","ETHUSD",1755229528714,2.15521886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229529017,9.97188718,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229529221,10.53625403,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229529805,9.95547013,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229530796,10.15699507,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229531613,10.93161716,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229533688,14.28161716,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229534422,13.84528098,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229534633,13.36598098,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229535120,10.01598098,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229535322,9.04037013,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229535625,12.49837013,4639.9,4639.8,0.90820001]
["bitfinex","ETHUSD",1755229536489,12.49837013,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229537424,12.49837013,4639.9,4639.8,0.44710001]
["bitfinex","ETHUSD",1755229539216,12.49837013,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229540012,12.49837013,4639.9,4639.8,0.44710001]
["bitfinex","ETHUSD",1755229540240,12.49837013,4639.9,4639.8,0.90820001]
["bitfinex","ETHUSD",1755229540813,12.49837013,4639.9,4639.8,0.44710001]
["bitfinex","ETHUSD",1755229542951,12.49837013,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229543751,12.49837013,4639.9,4639.8,0.44710001]
["bitfinex","ETHUSD",1755229544439,12.49837013,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229545659,6.99315127,4639.9,4639.8,0.90820001]
["bitfinex","ETHUSD",1755229545821,6.529137,4639.9,4639.8,0.90820001]
["bitfinex","ETHUSD",1755229546221,0.11,4639.9,4639.8,0.90820001]
["bitfinex","ETHUSD",1755229546635,0.11,4639.9,4639.8,3.06346532]
["bitfinex","ETHUSD",1755229546835,0.002,4639.9,4639.8,3.06346532]
["bitfinex","ETHUSD",1755229548185,0.002,4639.9,4639.8,0.90820001]
["bitfinex","ETHUSD",1755229548338,0.002,4639.9,4639.8,3.06346532]
["bitfinex","ETHUSD",1755229550265,0.002,4639.9,4639.8,0.90820001]
["bitfinex","ETHUSD",1755229550654,0.11,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229551187,0.002,4639.9,4639.8,0.90820001]
["bitfinex","ETHUSD",1755229553173,0.002,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229553875,2.15721886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229554178,0.002,4639.9,4639.8,0.46720001]
["bitfinex","ETHUSD",1755229554363,0.002,4639.9,4639.8,0.92820001]
["bitfinex","ETHUSD",1755229555077,0.002,4639.9,4639.8,0.46720001]
["bitfinex","ETHUSD",1755229555261,2.15721886,4639.9,4639.8,0.46720001]
["bitfinex","ETHUSD",1755229555439,0.002,4639.9,4639.8,0.46720001]
["bitfinex","ETHUSD",1755229555857,2.15721886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229557996,0.002,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229559695,2.15721886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229560388,0.002,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229560570,0.002,4639.9,4639.8,0.46720001]
["bitfinex","ETHUSD",1755229560770,0.002,4639.9,4639.8,0.92820001]
["bitfinex","ETHUSD",1755229561367,0.002,4639.9,4639.8,0.46720001]
["bitfinex","ETHUSD",1755229561580,0.002,4639.9,4639.8,0.92820001]
["bitfinex","ETHUSD",1755229561960,0.002,4639.9,4639.8,3.08346532]
["bitfinex","ETHUSD",1755229568201,0.002,4639.9,4639.8,0.92820001]
["bitfinex","ETHUSD",1755229568919,0.002,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229569571,0.002,4639.9,4639.8,0.46720001]
["bitfinex","ETHUSD",1755229569835,0.002,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229570190,2.15721886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229570500,3.08321886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229571930,9.50435586,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229572091,9.96870989,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229574321,13.31270989,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229575330,9.96870989,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229575527,13.31170989,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229576891,9.96870989,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229577092,9.04270989,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229577305,8.57835586,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229577511,9.50435586,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229577814,9.96860872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229578639,9.04260872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229579012,13.31160872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229581728,9.96860872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229581935,13.41960872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229582728,10.07660872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229582940,6.99847172,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229583142,13.41960872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229583829,10.07660872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229584035,6.07247172,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229584420,9.15060872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229584633,12.49360872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229584832,13.43020872,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755229585816,2.15582287,4638.6,4638.5,0.40060001]
["bitfinex","ETHUSD",1755229586011,2.15586935,4638.5,4637.8,3.343]
["bitfinex","ETHUSD",1755229586246,2.26386935,4638.5,4637.6,2.15624868]
["bitfinex","ETHUSD",1755229587951,2.26386935,4638.5,4638.4,0.4605]
["bitfinex","ETHUSD",1755229588153,2.26386935,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755229589252,0.4571,4639.8,4638.4,0.8986]
["bitfinex","ETHUSD",1755229589554,0.108,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755229589848,0.002,4639.9,4638.4,0.001]
["bitfinex","ETHUSD",1755229590049,0.108,4638.9,4638.5,0.8976]
["bitfinex","ETHUSD",1755229590350,0.002,4639.9,4638.7,11.28489627]
["bitfinex","ETHUSD",1755229590555,0.002,4639.9,4638.9,2.15568345]
["bitfinex","ETHUSD",1755229590728,0.002,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1755229590929,0.002,4639.9,4639.3,2.26348351]
["bitfinex","ETHUSD",1755229591135,0.002,4639.9,4639.4,0.8976]
["bitfinex","ETHUSD",1755229591642,0.002,4639.9,4639.5,0.8976]
["bitfinex","ETHUSD",1755229592022,0.002,4639.9,4639.6,0.8976]
["bitfinex","ETHUSD",1755229592452,0.002,4639.9,4639.7,0.8976]
["bitfinex","ETHUSD",1755229592952,0.002,4639.9,4639.4,0.4595]
["bitfinex","ETHUSD",1755229593448,2.15526934,4639.8,4639.4,0.4595]
["bitfinex","ETHUSD",1755229593654,0.108,4639.6,4639.5,0.4595]
["bitfinex","ETHUSD",1755229594449,0.002,4639.9,4639.5,0.8976]
["bitfinex","ETHUSD",1755229594654,0.11,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1755229594821,0.11,4639.9,4639.6,0.8976]
["bitfinex","ETHUSD",1755229595022,0.11,4639.9,4639.7,0.8976]
["bitfinex","ETHUSD",1755229595223,0.11,4639.9,4639.8,0.8976]
["bitfinex","ETHUSD",1755229595742,0.11,4639.9,4639.8,3.05286531]
["bitfinex","ETHUSD",1755229596053,0.002,4639.9,4639.8,3.16086531]
["bitfinex","ETHUSD",1755229596355,0.002,4639.9,4639.8,3.18241796]
["bitfinex","ETHUSD",1755229596853,0.002,4639.9,4639.8,27.78676158]
["bitfinex","ETHUSD",1755229599242,0.002,4639.9,4639.8,16.50186531]
["bitfinex","ETHUSD",1755229599943,0.002,4639.9,4639.8,6.50186531]
["bitfinex","ETHUSD",1755229602146,0.002,4639.9,4639.8,17.78676158]
["bitfinex","ETHUSD",1755229602351,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1755229602735,0.002,4640.4,4640.3,3.16063307]
["bitfinex","ETHUSD",1755229603363,0.002,4640.4,4640.3,6.06253307]
["bitfinex","ETHUSD",1755229604063,0.002,4640.4,4640.3,6.50063307]
["bitfinex","ETHUSD",1755229606265,0.002,4640.4,4640.3,17.78552934]
["bitfinex","ETHUSD",1755229606469,0.002,4640.4,4640.3,21.81157105]
["bitfinex","ETHUSD",1755229606665,0.002,4640.4,4640.3,10.52667478]
["bitfinex","ETHUSD",1755229606869,0.002,4640.4,4640.3,20.52667478]
["bitfinex","ETHUSD",1755229608978,0.002,4640.4,4640.3,10.52667478]
["bitfinex","ETHUSD",1755229609844,0.002,4640.4,4640.3,20.52667478]
["bitfinex","ETHUSD",1755229610875,1e-08,4640.4,4640.3,20.52667478]
["bitfinex","ETHUSD",1755229611052,1e-08,4640.4,4640.3,23.52667478]
["bitfinex","ETHUSD",1755229611256,1e-08,4640.4,4640.3,23.61299178]
["bitfinex","ETHUSD",1755229611773,1e-08,4640.4,4640.3,20.27299178]
["bitfinex","ETHUSD",1755229612075,1e-08,4640.4,4640.3,23.61099178]
["bitfinex","ETHUSD",1755229620800,1e-08,4640.4,4640.3,23.17289178]
["bitfinex","ETHUSD",1755229620994,1e-08,4640.4,4640.3,16.37539178]
["bitfinex","ETHUSD",1755229621297,0.45790001,4640.4,4640.3,19.62507478]
["bitfinex","ETHUSD",1755229621667,0.91080001,4640.4,4640.3,19.62507478]
["bitfinex","ETHUSD",1755229621985,0.91080001,4640.4,4640.3,9.62507478]
["bitfinex","ETHUSD",1755229622491,0.91080001,4640.4,4640.3,7.47004171]
["bitfinex","ETHUSD",1755229622790,0.91080001,4640.4,4640.3,9.62507478]
["bitfinex","ETHUSD",1755229623365,0.91080001,4640.4,4640.3,7.36204171]
["bitfinex","ETHUSD",1755229625395,0.91080001,4640.4,4640.3,9.51707478]
["bitfinex","ETHUSD",1755229625693,1e-08,4640.4,4640.3,9.51707478]
["bitfinex","ETHUSD",1755229626192,1e-08,4640.4,4640.3,10.52617478]
["bitfinex","ETHUSD",1755229626397,1e-08,4640.4,4640.3,17.77417475]
["bitfinex","ETHUSD",1755229626568,1e-08,4640.4,4640.3,17.86049375]
["bitfinex","ETHUSD",1755229626770,1e-08,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1755229626965,1e-08,4640.9,4640.8,9.86834886]
["bitfinex","ETHUSD",1755229627195,1e-08,4640.9,4640.8,15.24379307]
["bitfinex","ETHUSD",1755229628497,1e-08,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755229628795,1e-08,4641.3,4641.2,8.51116133]
["bitfinex","ETHUSD",1755229628964,1e-08,4641.3,4641.2,13.09350739]
["bitfinex","ETHUSD",1755229629166,1e-08,4641.3,4641.2,13.99460739]
["bitfinex","ETHUSD",1755229629370,1e-08,4641.3,4641.2,18.24260736]
["bitfinex","ETHUSD",1755229629790,1e-08,4641.3,4641.2,14.00650736]
["bitfinex","ETHUSD",1755229629972,1e-08,4641.3,4641.2,27.34150736]
["bitfinex","ETHUSD",1755229630177,1e-08,4641.3,4641.2,27.81430736]
["bitfinex","ETHUSD",1755229630377,1e-08,4641.3,4641.2,28.24260736]
["bitfinex","ETHUSD",1755229631681,1e-08,4641.3,4641.2,27.34150736]
["bitfinex","ETHUSD",1755229632801,1e-08,4641.3,4641.2,24.34150736]
["bitfinex","ETHUSD",1755229633590,1e-08,4641.3,4641.2,20.09350739]
["bitfinex","ETHUSD",1755229634904,1e-08,4641.3,4641.2,20.56630739]
["bitfinex","ETHUSD",1755229635207,1e-08,4641.3,4641.2,23.99460739]
["bitfinex","ETHUSD",1755229635572,1e-08,4641.3,4641.2,24.08091139]
["bitfinex","ETHUSD",1755229636590,0.002,4642.3,4641.7,2.15438309]
["bitfinex","ETHUSD",1755229636797,0.002,4642.3,4641.7,5.59638309]
["bitfinex","ETHUSD",1755229636979,0.002,4642.3,4641.7,10.0922753]
["bitfinex","ETHUSD",1755229637804,0.002,4642.3,4641.7,20.0922753]
["bitfinex","ETHUSD",1755229638102,0.002,4642.3,4641.7,24.34027526]
["bitfinex","ETHUSD",1755229638978,0.002,4642.3,4641.7,24.81307526]
["bitfinex","ETHUSD",1755229639372,0.002,4642.3,4641.7,24.34027526]
["bitfinex","ETHUSD",1755229640975,0.002,4642.3,4641.7,24.33927526]
["bitfinex","ETHUSD",1755229641205,0.4599,4641.8,4641.7,24.33927526]
["bitfinex","ETHUSD",1755229641912,0.002,4641.8,4641.7,24.33927526]
["bitfinex","ETHUSD",1755229644111,0.4501,4641.8,4641.7,24.33927526]
["bitfinex","ETHUSD",1755229646934,0.4501,4641.8,4641.7,20.0912753]
["bitfinex","ETHUSD",1755229647133,0.002,4641.8,4641.7,20.0912753]
["bitfinex","ETHUSD",1755229647632,0.4501,4641.8,4641.7,20.0912753]
["bitfinex","ETHUSD",1755229648013,0.002,4641.8,4641.7,20.0912753]
["bitfinex","ETHUSD",1755229648819,0.002,4641.8,4641.7,10.0912753]
["bitfinex","ETHUSD",1755229649806,0.002,4641.8,4641.7,20.0912753]
["bitfinex","ETHUSD",1755229651611,0.9294,4641.8,4641.7,20.0912753]
["bitfinex","ETHUSD",1755229651817,0.9294,4641.8,4641.7,10.0892753]
["bitfinex","ETHUSD",1755229652413,0.9294,4641.8,4641.7,6.7582753]
["bitfinex","ETHUSD",1755229652733,0.9294,4641.8,4641.7,10.0892753]
["bitfinex","ETHUSD",1755229662624,0.4501,4641.8,4641.7,10.0892753]
["bitfinex","ETHUSD",1755229663528,0.002,4641.8,4641.7,10.0892753]
["bitfinex","ETHUSD",1755229663819,0.002,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1755229664155,0.002,4642.3,4642.2,5.50569255]
["bitfinex","ETHUSD",1755229664449,0.002,4642.3,4642.2,5.59215104]
["bitfinex","ETHUSD",1755229664750,0.002,4642.3,4642.2,6.08585104]
["bitfinex","ETHUSD",1755229665450,0.002,4642.3,4642.2,5.59215104]
["bitfinex","ETHUSD",1755229666948,0.002,4642.3,4642.2,15.59215104]
["bitfinex","ETHUSD",1755229668147,0.002,4642.9,4642.6,2.15396545]
["bitfinex","ETHUSD",1755229668348,0.002,4642.9,4642.7,2.15391905]
["bitfinex","ETHUSD",1755229668548,0.002,4642.9,4642.7,3.12221905]
["bitfinex","ETHUSD",1755229668747,0.002,4642.9,4642.7,3.23021905]
["bitfinex","ETHUSD",1755229668940,0.002,4642.9,4642.7,2.26191905]
["bitfinex","ETHUSD",1755229670932,0.002,4642.9,4642.7,12.26191905]
["bitfinex","ETHUSD",1755229673733,0.002,4642.9,4642.7,15.58991905]
["bitfinex","ETHUSD",1755229674058,0.002,4642.9,4642.7,5.58991905]
["bitfinex","ETHUSD",1755229675054,0.002,4642.9,4642.7,15.58991905]
["bitfinex","ETHUSD",1755229675632,0.002,4642.9,4642.7,16.53101905]
["bitfinex","ETHUSD",1755229676239,0.002,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1755229676438,0.002,4642.9,4642.8,3.11651138]
["bitfinex","ETHUSD",1755229676642,0.002,4642.9,4642.8,7.69203197]
["bitfinex","ETHUSD",1755229676932,0.002,4642.9,4642.8,7.67049325]
["bitfinex","ETHUSD",1755229677160,0.002,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1755229677358,0.002,4643.2,4643.1,5.58873349]
["bitfinex","ETHUSD",1755229677666,1e-08,4643.2,4643.1,11.10505844]
["bitfinex","ETHUSD",1755229678835,1e-08,4643.2,4643.1,21.10505844]
["bitfinex","ETHUSD",1755229679030,1e-08,4643.2,4643.1,20.64815844]
["bitfinex","ETHUSD",1755229679345,1e-08,4643.2,4643.1,21.10505844]
["bitfinex","ETHUSD",1755229681264,0.002,4644.1,4643.1,21.10505844]
["bitfinex","ETHUSD",1755229681572,0.002,4644.1,4643.5,13.53951866]
["bitfinex","ETHUSD",1755229681760,0.002,4644.1,4643.7,2.15345521]
["bitfinex","ETHUSD",1755229682487,0.002,4644.1,4643.7,6.72808901]
["bitfinex","ETHUSD",1755229683888,0.002,4644.1,4643.7,16.72808901]
["bitfinex","ETHUSD",1755229684641,0.4701,4643.8,4643.7,16.72808901]
["bitfinex","ETHUSD",1755229685151,0.002,4643.8,4643.7,16.72808901]
["bitfinex","ETHUSD",1755229687199,0.002,4643.8,4643.7,20.05308901]
["bitfinex","ETHUSD",1755229687486,0.9326,4643.8,4643.7,20.05308901]
["bitfinex","ETHUSD",1755229687807,0.9326,4643.8,4643.7,14.5746338]
["bitfinex","ETHUSD",1755229687954,0.9326,4643.8,4643.7,4.5746338]
["bitfinex","ETHUSD",1755229688156,0.9326,4643.8,4643.7,7.8996338]
["bitfinex","ETHUSD",1755229693269,0.4701,4643.8,4643.7,10.05308901]
["bitfinex","ETHUSD",1755229693496,0.4701,4643.8,4643.7,7.8996338]
["bitfinex","ETHUSD",1755229693671,0.9326,4643.8,4643.7,7.8996338]
["bitfinex","ETHUSD",1755229694897,0.4701,4643.8,4643.7,10.05308901]
["bitfinex","ETHUSD",1755229695597,0.002,4643.8,4643.7,10.05308901]
["bitfinex","ETHUSD",1755229696102,0.9326,4643.8,4643.7,7.8986338]
["bitfinex","ETHUSD",1755229696264,0.9326,4643.8,4643.7,10.05208901]
["bitfinex","ETHUSD",1755229696694,0.002,4643.8,4643.7,10.05208901]
["bitfinex","ETHUSD",1755229697701,0.4701,4643.8,4643.7,10.05208901]
["bitfinex","ETHUSD",1755229698068,0.9326,4643.8,4643.7,4.5746338]
["bitfinex","ETHUSD",1755229698307,0.9326,4643.8,4643.7,7.8986338]
["bitfinex","ETHUSD",1755229698974,0.4701,4643.8,4643.7,7.8986338]
["bitfinex","ETHUSD",1755229699391,0.9326,4643.8,4643.7,7.8986338]
["bitfinex","ETHUSD",1755229700909,0.9326,4643.8,4643.7,7.8976338]
["bitfinex","ETHUSD",1755229700910,1.0406,4643.8,4643.7,7.8976338]
["bitfinex","ETHUSD",1755229701074,3.19400884,4643.8,4643.7,7.8976338]
["bitfinex","ETHUSD",1755229701581,1.0406,4643.8,4643.7,7.8976338]
["bitfinex","ETHUSD",1755229702695,3.19400884,4643.8,4643.7,4.5746338]
["bitfinex","ETHUSD",1755229704071,9.61514584,4643.8,4643.7,4.5746338]
["bitfinex","ETHUSD",1755229704283,10.07904858,4643.8,4643.7,4.5746338]
["bitfinex","ETHUSD",1755229706793,0.5781,4643.8,4643.7,7.8976338]
["bitfinex","ETHUSD",1755229706993,3.22810884,4643.8,4643.7,4.5746338]
["bitfinex","ETHUSD",1755229707194,3.22810884,4643.8,4643.7,7.8976338]
["bitfinex","ETHUSD",1755229708027,9.64924584,4643.8,4643.7,4.5746338]
["bitfinex","ETHUSD",1755229709225,7.495837,4643.8,4643.7,4.5746338]
["bitfinex","ETHUSD",1755229709428,9.64924584,4643.8,4643.7,4.5746338]
["bitfinex","ETHUSD",1755229710697,9.64925015,4643.8,4643.6,3.323]
["bitfinex","ETHUSD",1755229711025,0.11,4643.8,4643.6,3.323]
["bitfinex","ETHUSD",1755229711198,0.002,4643.8,4643.6,3.323]
["bitfinex","ETHUSD",1755229711394,0.108,4643.7,4643.6,3.323]
["bitfinex","ETHUSD",1755229712000,0.002,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755229712221,0.002,4643.8,4643.7,3.09838976]
["bitfinex","ETHUSD",1755229712606,0.002,4643.8,4643.7,3.07685521]
["bitfinex","ETHUSD",1755229712932,0.002,4643.8,4643.7,0.9234]
["bitfinex","ETHUSD",1755229713312,0.002,4643.8,4643.7,3.07685521]
["bitfinex","ETHUSD",1755229713740,0.002,4643.8,4643.7,3.09838976]
["bitfinex","ETHUSD",1755229715209,0.002,4643.8,4643.7,3.07685521]
["bitfinex","ETHUSD",1755229716332,0.002,4643.8,4643.7,3.09838976]
["bitfinex","ETHUSD",1755229717326,0.002,4643.8,4643.7,3.18485521]
["bitfinex","ETHUSD",1755229718939,0.002,4643.8,4643.7,13.18485521]
["bitfinex","ETHUSD",1755229721942,0.002,4643.8,4643.7,3.18485521]
["bitfinex","ETHUSD",1755229722340,0.002,4643.8,4643.7,7.43285517]
["bitfinex","ETHUSD",1755229723237,0.002,4643.8,4643.7,2.74655521]
["bitfinex","ETHUSD",1755229723414,0.002,4643.8,4643.7,3.20638976]
["bitfinex","ETHUSD",1755229723615,0.002,4643.8,4643.7,3.18485521]
["bitfinex","ETHUSD",1755229724141,0.002,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755229724344,0.002,4643.8,4643.7,2.74655521]
["bitfinex","ETHUSD",1755229724944,0.002,4643.8,4643.7,5.58145521]
["bitfinex","ETHUSD",1755229726339,0.002,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755229726638,0.4538,4643.8,4643.7,5.47345521]
["bitfinex","ETHUSD",1755229726829,0.4538,4643.8,4643.7,3.32]
["bitfinex","ETHUSD",1755229727246,0.002,4643.8,4643.7,5.47345521]
["bitfinex","ETHUSD",1755229728418,0.002,4643.8,4643.7,3.32]
["bitfinex","ETHUSD",1755229728615,0.002,4643.8,4643.7,5.47345521]
["bitfinex","ETHUSD",1755229729234,0.002,4643.8,4643.7,6.39685521]
["bitfinex","ETHUSD",1755229729922,0.002,4643.8,4643.7,16.39685521]
["bitfinex","ETHUSD",1755229730547,0.002,4643.8,4643.7,12.15345521]
["bitfinex","ETHUSD",1755229730749,0.002,4643.8,4643.7,15.47245521]
["bitfinex","ETHUSD",1755229730940,0.002,4643.8,4643.7,5.47245521]
["bitfinex","ETHUSD",1755229731338,0.002,4643.8,4643.7,5.58045521]
["bitfinex","ETHUSD",1755229731550,0.002,4643.8,4643.7,6.06555521]
["bitfinex","ETHUSD",1755229732070,0.002,4643.8,4643.7,5.58045521]
["bitfinex","ETHUSD",1755229735344,0.002,4643.8,4643.7,6.52075521]
["bitfinex","ETHUSD",1755229736737,0.002,4643.8,4643.7,5.58045521]
["bitfinex","ETHUSD",1755229737149,0.002,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755229737361,0.002,4643.8,4643.7,5.57945521]
["bitfinex","ETHUSD",1755229741076,0.9638,4643.8,4643.7,5.57945521]
["bitfinex","ETHUSD",1755229741577,0.4711,4643.8,4643.7,5.57945521]
["bitfinex","ETHUSD",1755229742269,0.002,4643.8,4643.7,5.57945521]
["bitfinex","ETHUSD",1755229746154,0.002,4643.8,4643.7,6.06045521]
["bitfinex","ETHUSD",1755229747784,0.002,4643.8,4643.7,5.57945521]
["bitfinex","ETHUSD",1755229748160,0.002,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755229748367,0.4711,4643.8,4643.7,5.57845521]
["bitfinex","ETHUSD",1755229748997,0.4711,4643.8,4643.7,3.425]
["bitfinex","ETHUSD",1755229749314,0.9638,4643.8,4643.7,3.425]
["bitfinex","ETHUSD",1755229750163,0.9638,4643.8,4643.7,5.57845521]
["bitfinex","ETHUSD",1755229750503,0.002,4643.8,4643.7,5.57845521]
["bitfinex","ETHUSD",1755229750704,0.002,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755229750862,0.002,4643.8,4643.7,5.57745521]
["bitfinex","ETHUSD",1755229751388,0.4711,4643.8,4643.7,5.57745521]
["bitfinex","ETHUSD",1755229751589,0.9638,4643.8,4643.7,5.57745521]
["bitfinex","ETHUSD",1755229753302,0.4711,4643.8,4643.7,5.57745521]
["bitfinex","ETHUSD",1755229754081,0.9638,4643.8,4643.7,5.57745521]
["bitfinex","ETHUSD",1755229754808,0.9638,4643.8,4643.7,3.424]
["bitfinex","ETHUSD",1755229754997,0.9638,4643.8,4643.7,3.316]
["bitfinex","ETHUSD",1755229757497,0.9638,4643.8,4643.7,5.46945521]
["bitfinex","ETHUSD",1755229757922,0.9638,4643.8,4643.7,3.316]
["bitfinex","ETHUSD",1755229758535,0.9638,4643.8,4643.7,5.46945521]
["bitfinex","ETHUSD",1755229758932,0.4711,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755229759234,0.5791,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229759435,1.0718,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229759740,1.0718,4643.8,4643.6,0.001]
["bitfinex","ETHUSD",1755229759954,0.11,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229760638,1.0718,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229760798,3.22520884,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229761136,1.0718,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229761296,3.22520884,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229761496,1.0718,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229761697,3.22520884,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229764302,1.0718,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229764730,3.22520884,4643.8,4643.7,3.315]
["bitfinex","ETHUSD",1755229766341,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755229766546,8.57459221,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755229766721,9.49739221,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755229767221,9.96177132,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755229768049,9.96177132,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755229768247,2.15350159,4643.6,4643.1,0.001]
["bitfinex","ETHUSD",1755229768557,13.5396578,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229768766,19.9607948,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229769067,20.8835948,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229769235,21.04843719,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229769630,21.51209831,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229770358,2.8717295,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229770562,2.70688711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229770929,3.18448711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229771321,2.26168711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229771527,0.108,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229772024,2.70688711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229772225,0.5532,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229772459,0.108,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229774576,2.70688711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229775465,3.18448711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229775663,9.60562411,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755229777679,10.06865754,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755229777829,10.91776996,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755229778032,13.43188974,4642.7,4642.6,1e-08]
["bitfinex","ETHUSD",1755229778281,23.73806017,4642.7,4642.6,1e-08]
["bitfinex","ETHUSD",1755229778483,23.82440017,4642.7,4642.6,1e-08]
["bitfinex","ETHUSD",1755229778640,24.74720017,4642.7,4642.6,1e-08]
["bitfinex","ETHUSD",1755229780331,24.28416674,4642.7,4642.6,1e-08]
["bitfinex","ETHUSD",1755229780534,24.74677546,4642.7,4642.6,1e-08]
["bitfinex","ETHUSD",1755229781336,26.99960442,4642.7,4642.6,1e-08]
["bitfinex","ETHUSD",1755229784265,2.15410464,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1755229784467,2.15456876,4641.3,4641.1,0.001]
["bitfinex","ETHUSD",1755229784771,23.1830935,4641.3,4641.1,0.001]
["bitfinex","ETHUSD",1755229785082,24.30781032,4641.3,4641.1,0.001]
["bitfinex","ETHUSD",1755229785242,24.39417632,4641.3,4641.1,0.001]
["bitfinex","ETHUSD",1755229785568,2.15461518,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229785769,8.57575218,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229785943,9.65781789,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229786345,10.11980135,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229786652,10.11979819,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229789166,9.64219819,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229789483,12.95619819,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229789976,13.43379819,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229792486,9.19699819,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229792680,12.15701789,4641.2,4641.1,0.48780001]
["bitfinex","ETHUSD",1755229792882,12.15701789,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229793081,12.60771789,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229793383,13.06915387,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229793757,13.56785387,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229795161,13.06915387,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229795579,13.56785387,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229795990,13.06915387,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229796485,13.56785387,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229796693,13.65422487,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229797172,14.23311453,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229797378,13.65422487,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755229798495,13.43277158,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229798672,23.73634456,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229798872,24.18704456,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229799285,24.85090502,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229799885,24.40020502,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229800086,23.82271956,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229800287,5.57580089,4640.8,4640.7,0.95830001]
["bitfinex","ETHUSD",1755229800487,2.26280089,4640.8,4640.7,0.95830001]
["bitfinex","ETHUSD",1755229800870,5.57580089,4640.8,4640.7,0.95830001]
["bitfinex","ETHUSD",1755229801869,5.57580089,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229802088,5.57580089,4640.8,4640.7,0.95830001]
["bitfinex","ETHUSD",1755229802299,6.03805767,4640.8,4640.7,0.95830001]
["bitfinex","ETHUSD",1755229802504,5.57580089,4640.8,4640.7,0.95830001]
["bitfinex","ETHUSD",1755229802908,2.26280089,4640.8,4640.7,0.95830001]
["bitfinex","ETHUSD",1755229803788,2.72504744,4640.8,4640.7,0.95830001]
["bitfinex","ETHUSD",1755229804400,2.74146449,4640.8,4640.7,0.48780001]
["bitfinex","ETHUSD",1755229805306,2.74146449,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229805891,2.72504744,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229806815,2.74146449,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229807314,2.72504744,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229809313,3.3025329,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229809886,6.6145329,4640.8,4640.7,0.48780001]
["bitfinex","ETHUSD",1755229810087,6.6145329,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229811084,12.45818444,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229812418,13.23227035,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1755229812783,13.23227035,4640.8,4640.6,1e-08]
["bitfinex","ETHUSD",1755229812784,2.15484732,4640.7,4640.6,1e-08]
["bitfinex","ETHUSD",1755229812988,10.20572498,4640.7,4640.6,1e-08]
["bitfinex","ETHUSD",1755229813188,10.39108083,4640.7,4640.6,1e-08]
["bitfinex","ETHUSD",1755229813400,2.15498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755229813690,23.63091721,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755229813990,12.35294652,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755229814185,23.91915087,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755229814422,26.03060301,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755229814718,24.86855087,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755229814929,25.19149896,4640.4,4639.6,0.001]
["bitfinex","ETHUSD",1755229815093,13.43328245,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1755229815289,24.99479589,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1755229815484,24.781501,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1755229815698,25.9435592,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1755229816313,24.781501,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1755229816529,24.781501,4639.7,4638.5,0.001]
["bitfinex","ETHUSD",1755229816530,2.15535822,4639.6,4638.5,0.001]
["bitfinex","ETHUSD",1755229816824,14.20787227,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229816992,23.63056757,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229817196,24.40431889,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229817496,23.63056757,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229819089,24.08126757,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229819425,23.63056757,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229820208,24.20999478,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229820415,24.66069478,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229820714,24.65932627,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229821234,24.07994761,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229821736,24.57864761,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229822109,24.07994761,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229822706,24.18794761,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229823636,23.73724761,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229823809,12.46027692,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229824016,9.14827692,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755229824216,12.45927692,4639.0,4638.9,0.4774]
["bitfinex","ETHUSD",1755229824416,12.45927692,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755229825348,12.46027692,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755229828035,12.45958894,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755229828353,9.14758894,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755229828657,12.45958894,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755229829163,12.45858894,4639.0,4638.9,0.4774]
["bitfinex","ETHUSD",1755229829323,12.95858894,4639.0,4638.9,0.9402]
["bitfinex","ETHUSD",1755229829767,12.95858894,4639.0,4638.9,0.4774]
["bitfinex","ETHUSD",1755229831127,12.95858894,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755229833854,12.95858894,4639.0,4638.9,1e-08]
["bitfinex","ETHUSD",1755229834056,13.88158894,4639.0,4638.9,1e-08]
["bitfinex","ETHUSD",1755229834354,7.46045194,4639.0,4638.9,1e-08]
["bitfinex","ETHUSD",1755229834558,13.88158894,4639.0,4638.9,1e-08]
["bitfinex","ETHUSD",1755229835855,2.15568345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229836055,9.97905245,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229836256,9.9626354,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229836433,20.31760609,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229836753,12.4586354,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229836958,6.99195195,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229837134,0.002,4639.7,4638.8,0.93920001]
["bitfinex","ETHUSD",1755229837341,0.108,4639.3,4638.9,0.96075683]
["bitfinex","ETHUSD",1755229837539,0.108,4639.3,4639.0,0.9392]
["bitfinex","ETHUSD",1755229837855,0.108,4639.3,4639.1,0.9392]
["bitfinex","ETHUSD",1755229838059,0.108,4639.3,4639.2,0.9392]
["bitfinex","ETHUSD",1755229838259,2.26349759,4639.3,4639.2,0.9392]
["bitfinex","ETHUSD",1755229838825,2.26349759,4639.3,4638.8,1e-08]
["bitfinex","ETHUSD",1755229838826,2.15568345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229839158,5.57468345,4638.9,4638.8,0.47640001]
["bitfinex","ETHUSD",1755229839325,5.57468345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229839948,16.85265414,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229840151,23.27379114,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229840352,24.66079852,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755229842161,24.66079852,4638.9,4637.5,0.4638]
["bitfinex","ETHUSD",1755229842162,2.15610176,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229842455,23.85393967,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229842664,25.24094705,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229844152,24.66021683,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229845255,24.81902726,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229846152,24.34132726,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229846333,12.61805657,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229847056,13.06335657,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229848576,9.30805657,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229848749,5.73291219,4638.0,4637.9,0.47640001]
["bitfinex","ETHUSD",1755229849774,2.42291219,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229850145,5.74932924,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229850362,5.73291219,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229850783,5.57410176,4638.0,4637.9,0.93920001]
["bitfinex","ETHUSD",1755229851365,2.26410176,4638.0,4637.9,0.93920001]
["bitfinex","ETHUSD",1755229851565,2.26410176,4638.0,4637.9,0.47640001]
["bitfinex","ETHUSD",1755229851778,2.15609783,4638.1,4637.9,0.47640001]
["bitfinex","ETHUSD",1755229852080,3.418,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229852383,0.108,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229852555,0.108,4638.4,4638.0,0.9318]
["bitfinex","ETHUSD",1755229852757,0.108,4638.4,4638.1,0.9318]
["bitfinex","ETHUSD",1755229852967,0.108,4638.4,4638.2,0.9318]
["bitfinex","ETHUSD",1755229853485,0.108,4638.4,4638.3,0.9318]
["bitfinex","ETHUSD",1755229856549,0.108,4638.4,4638.3,3.08776231]
["bitfinex","ETHUSD",1755229856755,0.108,4638.4,4638.3,0.9318]
["bitfinex","ETHUSD",1755229856957,3.31,4638.7,4638.3,0.9318]
["bitfinex","ETHUSD",1755229857473,3.31,4638.7,4638.4,0.9318]
["bitfinex","ETHUSD",1755229857669,3.31,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1755229857891,3.31,4638.7,4638.5,0.9318]
["bitfinex","ETHUSD",1755229858187,3.31,4638.7,4638.6,0.4889]
["bitfinex","ETHUSD",1755229858380,3.31,4638.7,4638.6,0.9318]
["bitfinex","ETHUSD",1755229859098,3.31,4638.7,4638.0,0.4889]
["bitfinex","ETHUSD",1755229859398,0.108,4638.5,4638.1,0.4429]
["bitfinex","ETHUSD",1755229859597,0.108,4638.5,4637.9,2.26414545]
["bitfinex","ETHUSD",1755229859802,0.108,4638.5,4638.2,0.9318]
["bitfinex","ETHUSD",1755229860402,0.108,4638.5,4638.3,0.9318]
["bitfinex","ETHUSD",1755229860771,0.108,4638.5,4638.4,0.9318]
["bitfinex","ETHUSD",1755229865811,0.108,4638.5,4638.4,0.4889]
["bitfinex","ETHUSD",1755229866010,0.108,4638.5,4637.9,0.10800001]
["bitfinex","ETHUSD",1755229866494,0.108,4638.5,4638.1,2.15601572]
["bitfinex","ETHUSD",1755229866810,0.108,4638.5,4638.2,0.9318]
["bitfinex","ETHUSD",1755229867177,0.108,4638.5,4638.3,0.9318]
["bitfinex","ETHUSD",1755229867386,0.108,4638.5,4638.4,0.4889]
["bitfinex","ETHUSD",1755229868580,0.108,4638.5,4638.0,2.59899752]
["bitfinex","ETHUSD",1755229868893,0.108,4638.5,4638.1,0.9318]
["bitfinex","ETHUSD",1755229869508,0.108,4638.5,4638.2,0.4889]
["bitfinex","ETHUSD",1755229870014,0.108,4638.5,4638.3,0.9318]
["bitfinex","ETHUSD",1755229870180,0.108,4638.5,4638.2,2.15596599]
["bitfinex","ETHUSD",1755229870382,0.108,4638.5,4638.3,0.4889]
["bitfinex","ETHUSD",1755229870612,0.108,4638.5,4638.3,0.9318]
["bitfinex","ETHUSD",1755229870915,0.108,4638.5,4638.4,0.4889]
["bitfinex","ETHUSD",1755229871216,0.11,4638.7,4638.4,0.9318]
["bitfinex","ETHUSD",1755229871414,0.11,4638.7,4638.3,2.15595554]
["bitfinex","ETHUSD",1755229871615,0.11,4638.7,4638.5,0.4889]
["bitfinex","ETHUSD",1755229871798,0.002,4638.7,4638.6,0.02155822]
["bitfinex","ETHUSD",1755229871994,0.002,4638.7,4638.6,3.08762287]
["bitfinex","ETHUSD",1755229872206,0.002,4638.7,4638.6,3.19562287]
["bitfinex","ETHUSD",1755229873115,0.002,4638.7,4638.3,3.308]
["bitfinex","ETHUSD",1755229873321,0.002,4638.7,4638.4,0.4889]
["bitfinex","ETHUSD",1755229873517,0.002,4638.7,4638.4,2.64477121]
["bitfinex","ETHUSD",1755229873709,0.002,4638.7,4638.5,2.1558689]
["bitfinex","ETHUSD",1755229873906,0.002,4638.7,4638.4,2.64480751]
["bitfinex","ETHUSD",1755229874106,0.002,4638.7,4638.3,0.108]
["bitfinex","ETHUSD",1755229874307,0.5818,4638.6,4637.9,5.57214384]
["bitfinex","ETHUSD",1755229874695,0.5818,4638.6,4637.9,2.26414151]
["bitfinex","ETHUSD",1755229875102,2.73762993,4638.6,4637.9,0.10800001]
["bitfinex","ETHUSD",1755229875313,0.5818,4638.6,4637.9,0.10800001]
["bitfinex","ETHUSD",1755229875689,0.5818,4638.6,4637.9,2.26414715]
["bitfinex","ETHUSD",1755229875897,0.5818,4638.6,4637.9,0.10800001]
["bitfinex","ETHUSD",1755229876824,0.5818,4638.6,4637.9,2.26412894]
["bitfinex","ETHUSD",1755229877021,0.5818,4638.6,4637.9,0.10800001]
["bitfinex","ETHUSD",1755229877214,2.73766814,4638.6,4637.9,0.10800001]
["bitfinex","ETHUSD",1755229877824,0.01641705,4638.5,4637.9,1e-08]
["bitfinex","ETHUSD",1755229877994,2.26410176,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229878189,5.58851881,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229878414,6.51620176,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229879428,13.40200058,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755229880121,2.15614825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755229880299,10.58307598,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755229880504,10.56665893,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755229881316,9.98604707,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755229883324,3.56491007,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755229883493,10.00246412,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755229883699,9.98604707,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755229886029,13.29404707,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755229886224,9.98604707,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755229886524,13.29404707,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755229888224,2.15628773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755229888422,23.28781247,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755229888729,24.18915724,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755229889043,24.65674304,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755229889234,24.19389542,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755229890326,24.30222101,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755229891010,24.30222101,4637.6,4636.4,0.4391]
["bitfinex","ETHUSD",1755229891011,2.1567993,4636.5,4636.4,0.4391]
["bitfinex","ETHUSD",1755229891218,5.4647993,4636.5,4636.4,0.4391]
["bitfinex","ETHUSD",1755229891547,2.15685353,4636.4,4636.0,0.4574]
["bitfinex","ETHUSD",1755229891734,5.57280533,4636.5,4636.1,0.4574]
["bitfinex","ETHUSD",1755229891905,5.57280533,4636.5,4636.2,0.4574]
["bitfinex","ETHUSD",1755229892106,5.57280533,4636.5,4635.6,2.26520908]
["bitfinex","ETHUSD",1755229892107,5.57280533,4636.5,4635.9,0.4574]
["bitfinex","ETHUSD",1755229892536,3.416,4636.5,4635.9,0.4574]
["bitfinex","ETHUSD",1755229892912,5.57279974,4636.5,4635.9,0.4574]
["bitfinex","ETHUSD",1755229893212,3.416,4636.5,4635.9,0.4574]
["bitfinex","ETHUSD",1755229893439,2.15684582,4636.4,4635.9,0.4574]
["bitfinex","ETHUSD",1755229893637,0.108,4636.2,4635.8,0.4861]
["bitfinex","ETHUSD",1755229893837,0.108,4636.2,4635.9,0.4861]
["bitfinex","ETHUSD",1755229894243,0.108,4636.2,4636.0,0.4574]
["bitfinex","ETHUSD",1755229894618,0.108,4636.2,4636.1,0.9435]
["bitfinex","ETHUSD",1755229894817,0.002,4638.6,4636.2,2.15693887]
["bitfinex","ETHUSD",1755229895011,2.2641999,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1755229895215,2.15624124,4637.7,4637.2,0.9435]
["bitfinex","ETHUSD",1755229895420,3.416,4637.8,4637.2,0.9435]
["bitfinex","ETHUSD",1755229895744,3.416,4637.8,4637.3,0.9435]
["bitfinex","ETHUSD",1755229895943,3.415,4637.8,4637.1,2.2645172]
["bitfinex","ETHUSD",1755229896145,3.415,4637.8,4637.4,0.9435]
["bitfinex","ETHUSD",1755229896349,5.57119834,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1755229896546,5.57119834,4637.8,4637.2,0.9435]
["bitfinex","ETHUSD",1755229896547,0.108,4637.8,4637.2,0.9435]
["bitfinex","ETHUSD",1755229896748,0.108,4637.8,4636.3,10.0]
["bitfinex","ETHUSD",1755229896749,0.108,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755229896953,0.108,4638.2,4637.7,0.9435]
["bitfinex","ETHUSD",1755229897129,0.108,4638.2,4637.8,2.15618908]
["bitfinex","ETHUSD",1755229897519,0.108,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755229897722,0.108,4638.2,4637.5,0.4861]
["bitfinex","ETHUSD",1755229898148,0.108,4638.2,4637.6,0.4574]
["bitfinex","ETHUSD",1755229898634,0.108,4638.4,4637.7,0.108]
["bitfinex","ETHUSD",1755229898951,0.108,4638.4,4637.8,0.4574]
["bitfinex","ETHUSD",1755229899250,0.108,4638.4,4637.9,0.4861]
["bitfinex","ETHUSD",1755229900036,0.108,4638.4,4637.7,2.26423896]
["bitfinex","ETHUSD",1755229900220,0.108,4638.4,4638.0,0.9435]
["bitfinex","ETHUSD",1755229900657,0.108,4638.4,4638.1,0.4861]
["bitfinex","ETHUSD",1755229901063,11.29438774,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1755229901256,6.421137,4637.7,4636.3,2.15688702]
["bitfinex","ETHUSD",1755229901571,2.26447373,4637.2,4636.3,0.108]
["bitfinex","ETHUSD",1755229901739,5.57147373,4637.2,4636.3,0.108]
["bitfinex","ETHUSD",1755229901930,3.8681,4637.2,4636.2,0.4861]
["bitfinex","ETHUSD",1755229902124,2.15675306,4636.6,4636.2,0.4861]
["bitfinex","ETHUSD",1755229902341,2.2647099,4636.7,4636.2,0.4861]
["bitfinex","ETHUSD",1755229902541,0.108,4636.7,4636.3,0.4861]
["bitfinex","ETHUSD",1755229902864,0.108,4636.7,4636.4,0.4861]
["bitfinex","ETHUSD",1755229903039,2.15686726,4636.4,4635.9,0.108]
["bitfinex","ETHUSD",1755229903240,2.15689458,4636.3,4635.9,0.108]
["bitfinex","ETHUSD",1755229903460,0.108,4636.7,4635.9,0.108]
["bitfinex","ETHUSD",1755229903662,2.1567993,4636.5,4635.9,0.108]
["bitfinex","ETHUSD",1755229903964,0.01641705,4636.6,4635.9,0.108]
["bitfinex","ETHUSD",1755229904165,0.108,4636.4,4635.9,0.108]
["bitfinex","ETHUSD",1755229904341,0.108,4636.4,4636.0,0.9435]
["bitfinex","ETHUSD",1755229904536,0.108,4636.4,4635.9,0.108]
["bitfinex","ETHUSD",1755229904746,2.15689234,4636.3,4635.7,0.5941]
["bitfinex","ETHUSD",1755229905271,2.15689741,4636.3,4635.7,0.5941]
["bitfinex","ETHUSD",1755229905766,2.15689741,4636.3,4635.7,0.4861]
["bitfinex","ETHUSD",1755229905937,0.108,4636.4,4635.7,0.4861]
["bitfinex","ETHUSD",1755229906133,2.26485704,4636.4,4635.5,0.108]
["bitfinex","ETHUSD",1755229906569,2.15699768,4636.1,4635.5,0.108]
["bitfinex","ETHUSD",1755229906760,3.307,4636.2,4635.5,0.108]
["bitfinex","ETHUSD",1755229906967,2.1572618,4635.6,4634.7,2.15762595]
["bitfinex","ETHUSD",1755229907144,15.03807069,4636.2,4634.6,10.4584]
["bitfinex","ETHUSD",1755229907145,2.15717315,4635.7,4635.0,0.4871]
["bitfinex","ETHUSD",1755229907350,2.15722801,4635.6,4635.1,0.4574]
["bitfinex","ETHUSD",1755229907756,2.15722801,4635.6,4635.2,0.9435]
["bitfinex","ETHUSD",1755229907956,2.15717183,4635.7,4635.3,0.4861]
["bitfinex","ETHUSD",1755229908554,2.15722206,4635.6,4635.3,0.4861]
["bitfinex","ETHUSD",1755229909271,2.15723283,4635.6,4635.0,0.001]
["bitfinex","ETHUSD",1755229909645,2.15708813,4635.9,4635.0,0.001]
["bitfinex","ETHUSD",1755229909847,2.15723404,4635.6,4635.0,0.001]
["bitfinex","ETHUSD",1755229910074,2.15713745,4635.8,4635.0,0.001]
["bitfinex","ETHUSD",1755229910252,2.15725788,4635.6,4635.0,0.001]
["bitfinex","ETHUSD",1755229910459,3.307,4635.6,4635.0,0.001]
["bitfinex","ETHUSD",1755229910651,2.1573601,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1755229910852,3.307,4635.6,4635.0,0.001]
["bitfinex","ETHUSD",1755229911069,5.46422936,4635.6,4635.0,0.001]
["bitfinex","ETHUSD",1755229911463,3.307,4635.6,4635.0,0.001]
["bitfinex","ETHUSD",1755229911775,2.15735836,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1755229912478,3.307,4635.6,4635.0,0.001]
["bitfinex","ETHUSD",1755229912702,2.15745075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229913379,2.59015075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229913583,3.04895075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229914781,2.59015075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229915397,5.89715075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229916297,5.46445075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229916612,5.89715075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229916782,5.46445075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229917109,5.57245075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229917505,0.108,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229917702,0.46297847,4636.1,4635.0,0.9297]
["bitfinex","ETHUSD",1755229917949,0.108,4635.4,4635.0,0.9297]
["bitfinex","ETHUSD",1755229918245,0.108,4635.9,4635.2,0.108]
["bitfinex","ETHUSD",1755229918450,0.108,4635.9,4635.3,2.15735766]
["bitfinex","ETHUSD",1755229918645,0.108,4635.9,4635.3,0.9287]
["bitfinex","ETHUSD",1755229918933,0.108,4635.9,4635.2,3.19409831]
["bitfinex","ETHUSD",1755229919135,0.108,4635.9,4635.2,1.0367]
["bitfinex","ETHUSD",1755229919841,1.44319663,4637.5,4635.3,0.95027357]
["bitfinex","ETHUSD",1755229920039,1.44319663,4637.5,4635.0,0.001]
["bitfinex","ETHUSD",1755229920040,0.11,4636.9,4636.3,0.108]
["bitfinex","ETHUSD",1755229920210,2.26661808,4636.9,4636.3,0.108]
["bitfinex","ETHUSD",1755229920756,2.26661808,4636.9,4636.2,0.461]
["bitfinex","ETHUSD",1755229920757,0.002,4636.9,4636.6,2.15673511]
["bitfinex","ETHUSD",1755229920912,0.002,4636.9,4636.2,3.307]
["bitfinex","ETHUSD",1755229920913,0.002,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1755229921237,0.002,4636.9,4636.8,2.26465976]
["bitfinex","ETHUSD",1755229921632,0.002,4636.9,4636.8,3.19335976]
["bitfinex","ETHUSD",1755229922031,0.002,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1755229922218,0.002,4636.9,4636.5,0.4677]
["bitfinex","ETHUSD",1755229922542,0.002,4636.9,4636.8,0.461]
["bitfinex","ETHUSD",1755229922840,0.002,4636.9,4636.4,0.108]
["bitfinex","ETHUSD",1755229925952,2.15862,4636.9,4636.4,0.108]
["bitfinex","ETHUSD",1755229926151,2.15672945,4636.7,4636.4,0.108]
["bitfinex","ETHUSD",1755229926351,0.108,4636.7,4636.1,3.307]
["bitfinex","ETHUSD",1755229926552,0.108,4636.7,4635.8,0.108]
["bitfinex","ETHUSD",1755229926761,0.108,4636.1,4635.5,10.0]
["bitfinex","ETHUSD",1755229926961,2.15715099,4635.8,4635.2,0.108]
["bitfinex","ETHUSD",1755229927764,2.15719497,4635.7,4635.2,0.108]
["bitfinex","ETHUSD",1755229927926,0.108,4635.8,4635.0,0.001]
["bitfinex","ETHUSD",1755229928127,0.5407,4635.8,4635.0,0.001]
["bitfinex","ETHUSD",1755229928323,0.108,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1755229928536,2.26536253,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1755229928826,0.108,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1755229929060,0.5407,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1755229929270,0.108,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1755229929729,0.108,4635.3,4635.1,0.9287]
["bitfinex","ETHUSD",1755229929930,0.108,4635.6,4635.2,0.9287]
["bitfinex","ETHUSD",1755229930546,0.108,4635.6,4635.3,0.95027357]
["bitfinex","ETHUSD",1755229930746,2.15689234,4636.3,4635.4,0.9287]
["bitfinex","ETHUSD",1755229930945,0.108,4635.9,4635.4,0.9287]
["bitfinex","ETHUSD",1755229931151,0.108,4635.9,4635.5,0.02157264]
["bitfinex","ETHUSD",1755229931342,0.108,4635.9,4635.5,0.48257264]
["bitfinex","ETHUSD",1755229932125,2.1568989,4636.3,4635.5,0.461]
["bitfinex","ETHUSD",1755229932326,0.108,4636.1,4635.5,0.461]
["bitfinex","ETHUSD",1755229932557,0.108,4636.1,4635.6,0.02157218]
["bitfinex","ETHUSD",1755229932756,0.4327,4637.0,4635.7,1.0367]
["bitfinex","ETHUSD",1755229932757,0.108,4636.4,4635.7,1.0367]
["bitfinex","ETHUSD",1755229932980,0.4588,4637.2,4636.0,0.108]
["bitfinex","ETHUSD",1755229932981,0.108,4636.7,4636.0,0.108]
["bitfinex","ETHUSD",1755229933653,2.26471119,4636.7,4636.0,0.108]
["bitfinex","ETHUSD",1755229933856,2.15675279,4636.6,4636.0,0.108]
["bitfinex","ETHUSD",1755229934297,0.4327,4636.5,4635.4,2.15729138]
["bitfinex","ETHUSD",1755229934498,2.15702277,4636.1,4635.6,0.108]
["bitfinex","ETHUSD",1755229934680,0.108,4635.9,4635.3,0.108]
["bitfinex","ETHUSD",1755229934995,2.15727179,4635.5,4635.3,0.108]
["bitfinex","ETHUSD",1755229935205,3.306,4636.4,4635.0,0.001]
["bitfinex","ETHUSD",1755229935206,0.4327,4635.4,4635.0,0.001]
["bitfinex","ETHUSD",1755229935569,3.306,4635.7,4635.0,0.001]
["bitfinex","ETHUSD",1755229935885,2.26545075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229936259,2.69815075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229936455,0.9995,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229936711,0.5407,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229936890,0.108,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755229937055,0.16467095,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1755229937255,0.108,4635.2,4635.0,0.001]
["bitfinex","ETHUSD",1755229938323,0.9995,4635.2,4635.0,0.001]
["bitfinex","ETHUSD",1755229938612,0.108,4635.2,4635.0,0.001]
["bitfinex","ETHUSD",1755229939410,0.108,4635.5,4635.0,0.001]
["bitfinex","ETHUSD",1755229939916,3.414,4635.5,4635.0,0.001]
["bitfinex","ETHUSD",1755229940212,5.57126629,4635.5,4635.0,0.001]
["bitfinex","ETHUSD",1755229940409,2.15732211,4635.4,4635.0,0.001]
["bitfinex","ETHUSD",1755229940611,5.57127452,4635.5,4635.0,0.001]
["bitfinex","ETHUSD",1755229940782,3.414,4635.5,4635.0,0.001]
["bitfinex","ETHUSD",1755229940987,2.15735766,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1755229941188,2.15535766,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1755229941384,6.421137,4635.0,4633.0,0.499]
["bitfinex","ETHUSD",1755229941584,2.15838207,4633.1,4633.0,0.499]
["bitfinex","ETHUSD",1755229941915,0.108,4633.1,4633.0,0.499]
["bitfinex","ETHUSD",1755229942214,2.26638207,4633.1,4633.0,0.499]
["bitfinex","ETHUSD",1755229942400,2.72108207,4633.1,4633.0,0.499]
["bitfinex","ETHUSD",1755229942912,2.26638207,4633.1,4633.0,0.499]
["bitfinex","ETHUSD",1755229943114,0.108,4633.1,4633.0,0.499]
["bitfinex","ETHUSD",1755229943291,0.108,4633.4,4633.0,0.499]
["bitfinex","ETHUSD",1755229944225,2.15797298,4634.0,4633.0,0.499]
["bitfinex","ETHUSD",1755229944226,0.15887357,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1755229944390,0.15887357,4633.8,4633.7,6.40980259]
["bitfinex","ETHUSD",1755229944591,0.15887357,4633.8,4633.7,3.07080259]
["bitfinex","ETHUSD",1755229944796,0.15887357,4633.8,4633.7,6.41780259]
["bitfinex","ETHUSD",1755229944996,2.6121195,4635.2,4634.3,2.15780262]
["bitfinex","ETHUSD",1755229945219,0.4547,4635.2,4634.4,2.15773253]
["bitfinex","ETHUSD",1755229945790,2.15717367,4635.7,4634.5,2.1792779]
["bitfinex","ETHUSD",1755229946007,2.15698457,4636.2,4634.1,0.4547]
["bitfinex","ETHUSD",1755229946210,0.4547,4635.2,4634.5,3.346]
["bitfinex","ETHUSD",1755229946719,2.15737577,4635.3,4634.5,3.346]
["bitfinex","ETHUSD",1755229946720,0.4547,4635.8,4634.5,3.346]
["bitfinex","ETHUSD",1755229946925,2.61182792,4635.8,4634.9,2.15752029]
["bitfinex","ETHUSD",1755229948122,0.4547,4635.8,4634.6,0.4547]
["bitfinex","ETHUSD",1755229948441,0.4547,4635.8,4634.9,2.15750355]
["bitfinex","ETHUSD",1755229948830,0.15873355,4636.0,4635.1,2.15743643]
["bitfinex","ETHUSD",1755229948831,2.3157691,4636.0,4635.1,2.15743643]
["bitfinex","ETHUSD",1755229949147,6.421137,4635.9,4634.9,2.15749954]
["bitfinex","ETHUSD",1755229949358,6.421137,4636.1,4634.7,2.15763695]
["bitfinex","ETHUSD",1755229949524,6.421137,4636.1,4634.8,3.3655759]
["bitfinex","ETHUSD",1755229949729,6.421137,4636.1,4635.2,2.15736697]
["bitfinex","ETHUSD",1755229949928,6.421137,4636.1,4635.3,0.02157357]
["bitfinex","ETHUSD",1755229950130,3.347,4636.5,4635.0,0.458]
["bitfinex","ETHUSD",1755229950721,3.347,4636.5,4635.6,2.15717543]
["bitfinex","ETHUSD",1755229950941,0.4547,4636.7,4635.6,2.15717543]
["bitfinex","ETHUSD",1755229951247,9.04960354,4636.6,4635.3,3.343]
["bitfinex","ETHUSD",1755229951565,9.04960354,4636.6,4635.4,2.15726509]
["bitfinex","ETHUSD",1755229951566,0.4547,4636.5,4635.4,2.15726509]
["bitfinex","ETHUSD",1755229951849,2.15684582,4636.4,4635.5,2.15725222]
["bitfinex","ETHUSD",1755229952151,2.15689863,4636.3,4635.3,5.50031754]
["bitfinex","ETHUSD",1755229952351,2.1568496,4636.4,4635.5,2.15724208]
["bitfinex","ETHUSD",1755229952538,0.4547,4636.5,4635.5,2.15724208]
["bitfinex","ETHUSD",1755229953127,2.15685173,4636.4,4635.5,2.15724208]
["bitfinex","ETHUSD",1755229954254,0.108,4636.1,4635.5,2.26524208]
["bitfinex","ETHUSD",1755229955355,0.108,4636.1,4635.5,0.108]
["bitfinex","ETHUSD",1755229957034,0.16276374,4636.7,4635.9,2.15707677]
["bitfinex","ETHUSD",1755229957228,0.108,4636.3,4635.6,0.02157218]
["bitfinex","ETHUSD",1755229957630,0.108,4636.3,4635.8,2.1571032]
["bitfinex","ETHUSD",1755229957957,0.108,4636.3,4635.9,0.4547]
["bitfinex","ETHUSD",1755229958531,0.108,4636.3,4635.8,2.6151032]
["bitfinex","ETHUSD",1755229958532,0.108,4636.3,4635.8,2.1571032]
["bitfinex","ETHUSD",1755229958858,0.108,4636.3,4635.7,3.337]
["bitfinex","ETHUSD",1755229959026,0.108,4636.3,4635.7,5.49416848]
["bitfinex","ETHUSD",1755229959660,0.108,4636.3,4635.8,3.337]
["bitfinex","ETHUSD",1755229959861,0.5627,4636.3,4635.5,0.5627]
["bitfinex","ETHUSD",1755229960156,1.0344,4636.3,4635.6,2.15721787]
["bitfinex","ETHUSD",1755229960356,0.108,4636.3,4636.0,2.15702293]
["bitfinex","ETHUSD",1755229960527,0.108,4636.3,4635.8,0.108]
["bitfinex","ETHUSD",1755229960729,0.108,4636.3,4635.8,0.5627]
["bitfinex","ETHUSD",1755229961149,0.108,4636.3,4635.8,0.108]
["bitfinex","ETHUSD",1755229962347,0.108,4636.3,4635.8,2.26511966]
["bitfinex","ETHUSD",1755229962565,0.108,4636.3,4635.8,0.108]
["bitfinex","ETHUSD",1755229962954,0.108,4636.3,4635.8,2.26511442]
["bitfinex","ETHUSD",1755229963665,0.108,4636.3,4635.8,0.108]
["bitfinex","ETHUSD",1755229963865,0.108,4636.3,4635.8,2.26512112]
["bitfinex","ETHUSD",1755229964066,0.108,4636.3,4635.8,0.108]
["bitfinex","ETHUSD",1755229965735,0.5627,4636.3,4635.8,0.108]
["bitfinex","ETHUSD",1755229966363,2.26489292,4636.3,4635.8,0.108]
["bitfinex","ETHUSD",1755229966567,0.4547,4636.2,4635.8,0.108]
["bitfinex","ETHUSD",1755229967069,2.15694529,4636.2,4635.8,0.108]
["bitfinex","ETHUSD",1755229967365,0.4547,4636.1,4635.6,3.332]
["bitfinex","ETHUSD",1755229967569,0.4547,4636.0,4635.6,3.332]
["bitfinex","ETHUSD",1755229967758,2.15694529,4636.2,4635.6,3.332]
["bitfinex","ETHUSD",1755229968355,2.71960005,4636.3,4635.6,3.332]
["bitfinex","ETHUSD",1755229968566,0.108,4636.3,4635.6,3.332]
["bitfinex","ETHUSD",1755229968765,0.108,4636.3,4635.6,5.48921197]
["bitfinex","ETHUSD",1755229969967,2.71959526,4636.3,4635.6,3.332]
["bitfinex","ETHUSD",1755229970540,2.71959526,4636.3,4635.5,2.15725853]
["bitfinex","ETHUSD",1755229970741,2.71959526,4636.3,4635.6,3.329]
["bitfinex","ETHUSD",1755229971082,0.4547,4636.2,4635.4,0.108]
["bitfinex","ETHUSD",1755229971240,2.61168297,4636.2,4635.4,2.26529863]
["bitfinex","ETHUSD",1755229971443,0.4547,4636.2,4635.5,5.48525092]
["bitfinex","ETHUSD",1755229973152,0.108,4636.3,4635.5,3.328]
["bitfinex","ETHUSD",1755229973739,2.26489662,4636.3,4635.5,5.48525454]
["bitfinex","ETHUSD",1755229974146,0.108,4636.3,4635.5,5.48525454]
["bitfinex","ETHUSD",1755229974346,0.108,4636.3,4635.6,2.15721208]
["bitfinex","ETHUSD",1755229974573,0.108,4636.3,4635.7,3.326]
["bitfinex","ETHUSD",1755229974994,0.108,4636.3,4635.7,5.48316489]
["bitfinex","ETHUSD",1755229975487,0.108,4636.3,4635.5,2.15721946]
["bitfinex","ETHUSD",1755229975656,0.108,4636.3,4635.8,3.326]
["bitfinex","ETHUSD",1755229976267,0.108,4636.3,4635.4,0.108]
["bitfinex","ETHUSD",1755229976468,0.5479,4636.3,4635.5,5.48225414]
["bitfinex","ETHUSD",1755229976786,2.7047961,4636.3,4635.5,5.48225414]
["bitfinex","ETHUSD",1755229976973,0.5479,4636.3,4635.5,5.48225414]
["bitfinex","ETHUSD",1755229977357,0.5479,4636.3,4635.4,0.108]
["bitfinex","ETHUSD",1755229977358,0.5479,4636.3,4635.6,5.48120749]
["bitfinex","ETHUSD",1755229977879,0.5479,4636.3,4635.6,5.48121677]
["bitfinex","ETHUSD",1755229978104,0.108,4636.3,4635.6,5.48121677]
["bitfinex","ETHUSD",1755229981180,0.108,4636.3,4635.6,3.324]
["bitfinex","ETHUSD",1755229982001,2.26490587,4636.3,4635.6,3.324]
["bitfinex","ETHUSD",1755229982499,0.108,4636.3,4635.6,3.324]
["bitfinex","ETHUSD",1755229982869,0.108,4636.3,4635.6,5.48120239]
["bitfinex","ETHUSD",1755229983698,0.11,4636.4,4635.9,2.15703361]
["bitfinex","ETHUSD",1755229983899,0.11,4636.4,4636.0,4.2324]
["bitfinex","ETHUSD",1755229984099,0.11,4636.4,4636.0,6.38941969]
["bitfinex","ETHUSD",1755229984297,0.11,4636.4,4636.1,0.4533]
["bitfinex","ETHUSD",1755229984922,0.11,4636.4,4636.1,0.47486985]
["bitfinex","ETHUSD",1755229985122,0.11,4636.4,4636.2,0.9134]
["bitfinex","ETHUSD",1755229985327,0.002,4636.4,4636.3,2.28646126]
["bitfinex","ETHUSD",1755229985620,0.002,4636.4,4636.3,3.19986126]
["bitfinex","ETHUSD",1755229985929,0.002,4636.4,4636.3,3.17829234]
["bitfinex","ETHUSD",1755229986109,0.002,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755229989120,0.002,4636.4,4636.3,5.58289234]
["bitfinex","ETHUSD",1755229989429,0.002,4636.4,4636.3,6.49629234]
["bitfinex","ETHUSD",1755230000723,0.002,4636.4,4636.3,6.03619234]
["bitfinex","ETHUSD",1755230002240,0.002,4636.4,4636.3,6.46929234]
["bitfinex","ETHUSD",1755230002721,0.002,4636.4,4636.3,6.03619234]
["bitfinex","ETHUSD",1755230003534,0.002,4636.4,4636.3,5.58289234]
["bitfinex","ETHUSD",1755230003733,0.002,4636.4,4636.3,5.57389234]
["bitfinex","ETHUSD",1755230004744,0.9355,4636.4,4636.3,5.57389234]
["bitfinex","ETHUSD",1755230004934,0.4728,4636.4,4636.3,5.57389234]
["bitfinex","ETHUSD",1755230007742,0.002,4636.4,4636.3,5.57389234]
["bitfinex","ETHUSD",1755230010859,0.002,4636.4,4636.3,6.02909234]
["bitfinex","ETHUSD",1755230011060,1e-08,4636.4,4636.3,6.46219234]
["bitfinex","ETHUSD",1755230011261,1e-08,4636.9,4636.3,4.3053]
["bitfinex","ETHUSD",1755230011466,1e-08,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1755230011760,1e-08,4636.9,4636.8,5.59522635]
["bitfinex","ETHUSD",1755230011962,0.002,4637.9,4637.1,2.15652023]
["bitfinex","ETHUSD",1755230011963,1e-08,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1755230012140,1e-08,4637.2,4637.1,5.48708543]
["bitfinex","ETHUSD",1755230012348,1e-08,4637.2,4637.1,6.46182023]
["bitfinex","ETHUSD",1755230012546,0.002,4637.9,4637.7,2.15624124]
["bitfinex","ETHUSD",1755230012747,0.002,4637.9,4637.7,5.48680365]
["bitfinex","ETHUSD",1755230012964,0.002,4637.9,4637.7,6.46154124]
["bitfinex","ETHUSD",1755230013468,0.002,4637.9,4637.7,2.26424124]
["bitfinex","ETHUSD",1755230013769,0.002,4637.9,4637.7,5.57324124]
["bitfinex","ETHUSD",1755230014947,0.002,4637.9,4637.7,5.57224124]
["bitfinex","ETHUSD",1755230015147,0.002,4637.9,4637.7,2.26424124]
["bitfinex","ETHUSD",1755230015347,0.002,4637.9,4637.7,5.57224124]
["bitfinex","ETHUSD",1755230017349,0.002,4637.9,4637.7,6.46054124]
["bitfinex","ETHUSD",1755230018273,0.002,4637.9,4637.7,6.02744124]
["bitfinex","ETHUSD",1755230019953,0.002,4637.9,4637.7,6.46054124]
["bitfinex","ETHUSD",1755230020468,0.002,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1755230020648,0.002,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1755230020849,0.002,4638.3,4638.2,9.73356883]
["bitfinex","ETHUSD",1755230021058,0.002,4638.3,4638.2,9.71200875]
["bitfinex","ETHUSD",1755230021264,0.002,4638.3,4638.2,10.70830875]
["bitfinex","ETHUSD",1755230021773,0.002,4638.3,4638.2,10.27520875]
["bitfinex","ETHUSD",1755230022745,0.002,4638.3,4638.2,6.02720879]
["bitfinex","ETHUSD",1755230023074,0.002,4638.3,4638.2,10.70830875]
["bitfinex","ETHUSD",1755230023368,0.002,4638.3,4638.2,10.27520875]
["bitfinex","ETHUSD",1755230025347,0.002,4638.3,4638.2,10.70830875]
["bitfinex","ETHUSD",1755230025549,0.002,4638.3,4638.2,6.46030879]
["bitfinex","ETHUSD",1755230025982,0.002,4638.8,4638.5,2.15586935]
["bitfinex","ETHUSD",1755230026280,1e-08,4638.7,4638.6,5.48438109]
["bitfinex","ETHUSD",1755230026474,1e-08,4638.7,4638.6,5.57082287]
["bitfinex","ETHUSD",1755230026778,1e-08,4638.7,4638.6,6.45912287]
["bitfinex","ETHUSD",1755230027163,1e-08,4638.7,4638.6,6.02602287]
["bitfinex","ETHUSD",1755230027980,1e-08,4638.7,4638.6,5.57082287]
["bitfinex","ETHUSD",1755230028969,1e-08,4638.7,4638.6,6.02602287]
["bitfinex","ETHUSD",1755230029678,1e-08,4638.7,4638.6,5.57082287]
["bitfinex","ETHUSD",1755230035482,1e-08,4638.7,4638.6,6.04882287]
["bitfinex","ETHUSD",1755230036864,1e-08,4638.7,4638.6,5.57082287]
["bitfinex","ETHUSD",1755230041585,1e-08,4638.7,4638.6,16.88218263]
["bitfinex","ETHUSD",1755230041789,1e-08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1755230041977,0.002,4639.7,4639.4,2.15545113]
["bitfinex","ETHUSD",1755230042184,0.002,4639.7,4639.4,5.48300564]
["bitfinex","ETHUSD",1755230042381,0.002,4639.7,4639.4,5.46145113]
["bitfinex","ETHUSD",1755230042584,0.002,4640.1,4639.8,2.15526531]
["bitfinex","ETHUSD",1755230042767,0.002,4640.1,4639.8,5.46126531]
["bitfinex","ETHUSD",1755230046807,0.9058,4639.9,4639.8,5.46126531]
["bitfinex","ETHUSD",1755230047674,0.002,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755230047887,0.4436,4639.9,4639.8,5.46026531]
["bitfinex","ETHUSD",1755230048711,0.4436,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755230048911,0.9058,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755230049090,0.9058,4639.9,4639.8,5.46026531]
["bitfinex","ETHUSD",1755230049798,0.9058,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755230050306,0.9058,4639.9,4639.8,5.46026531]
["bitfinex","ETHUSD",1755230050813,0.9058,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755230051010,0.9058,4639.9,4639.8,5.46026531]
["bitfinex","ETHUSD",1755230051384,0.9058,4639.9,4639.6,2.26331991]
["bitfinex","ETHUSD",1755230051588,0.9038,4639.8,4639.5,4.4297983]
["bitfinex","ETHUSD",1755230051815,0.9038,4639.7,4639.5,4.4297983]
["bitfinex","ETHUSD",1755230052012,2.26522261,4639.9,4639.6,3.305]
["bitfinex","ETHUSD",1755230052490,0.4416,4639.8,4639.6,3.305]
["bitfinex","ETHUSD",1755230052693,0.9038,4639.8,4639.6,3.305]
["bitfinex","ETHUSD",1755230053310,0.9038,4639.7,4639.6,3.305]
["bitfinex","ETHUSD",1755230058606,0.4416,4639.7,4639.6,3.32655358]
["bitfinex","ETHUSD",1755230058806,0.4416,4639.7,4639.6,3.305]
["bitfinex","ETHUSD",1755230059008,0.002,4639.9,4639.6,5.48190794]
["bitfinex","ETHUSD",1755230059203,0.002,4639.9,4639.6,5.56835436]
["bitfinex","ETHUSD",1755230059445,0.002,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755230059660,0.002,4639.9,4639.8,5.48181796]
["bitfinex","ETHUSD",1755230059806,0.002,4639.9,4639.8,6.40806531]
["bitfinex","ETHUSD",1755230064362,0.002,4639.9,4639.8,5.46026531]
["bitfinex","ETHUSD",1755230065457,0.002,4639.9,4639.8,9.70826527]
["bitfinex","ETHUSD",1755230068947,0.002,4639.9,4639.8,6.40326527]
["bitfinex","ETHUSD",1755230069156,0.002,4639.9,4639.8,9.70726527]
["bitfinex","ETHUSD",1755230070042,0.002,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1755230070371,0.002,4640.2,4640.1,5.45912596]
["bitfinex","ETHUSD",1755230070538,0.002,4640.2,4640.1,5.56712596]
["bitfinex","ETHUSD",1755230071241,0.002,4640.2,4640.1,6.02002596]
["bitfinex","ETHUSD",1755230071653,0.002,4640.2,4640.1,6.48622596]
["bitfinex","ETHUSD",1755230071849,0.002,4640.2,4640.1,2.71602596]
["bitfinex","ETHUSD",1755230072051,0.002,4640.2,4640.1,9.81512592]
["bitfinex","ETHUSD",1755230074181,0.002,4640.2,4640.1,10.73422592]
["bitfinex","ETHUSD",1755230075479,0.002,4640.2,4640.1,7.43022592]
["bitfinex","ETHUSD",1755230075647,0.002,4640.2,4640.1,10.73322592]
["bitfinex","ETHUSD",1755230076864,0.002,4640.2,4640.1,10.26702592]
["bitfinex","ETHUSD",1755230077278,0.002,4640.2,4640.1,6.96402592]
["bitfinex","ETHUSD",1755230077575,0.002,4640.2,4640.1,10.26702592]
["bitfinex","ETHUSD",1755230083090,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1755230083313,0.002,4640.4,4640.3,5.45803307]
["bitfinex","ETHUSD",1755230083696,0.002,4640.4,4640.3,5.91093307]
["bitfinex","ETHUSD",1755230085116,0.002,4640.4,4640.3,5.45803307]
["bitfinex","ETHUSD",1755230087517,0.002,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230087998,0.9623,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230088327,0.4749,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230088533,0.9623,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230088728,0.9623,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1755230089034,0.9623,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230089833,0.9623,4640.4,4640.3,3.302]
["bitfinex","ETHUSD",1755230091439,0.9623,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230092233,0.002,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230095200,0.4769,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230095816,0.002,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230096239,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1755230096410,0.002,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230096607,0.4769,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230096812,0.973,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230097013,0.973,4640.4,4640.3,5.45603307]
["bitfinex","ETHUSD",1755230097658,0.973,4640.4,4640.3,3.301]
["bitfinex","ETHUSD",1755230098313,0.973,4640.4,4640.3,5.45603307]
["bitfinex","ETHUSD",1755230098712,0.973,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230099431,0.4769,4640.4,4640.3,5.45703307]
["bitfinex","ETHUSD",1755230099945,0.4769,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1755230100139,0.4769,4640.4,4640.3,5.45603307]
["bitfinex","ETHUSD",1755230100542,0.4769,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1755230100543,0.973,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1755230100840,0.973,4640.4,4640.3,3.301]
["bitfinex","ETHUSD",1755230101209,0.973,4640.4,4640.1,0.108]
["bitfinex","ETHUSD",1755230101444,0.971,4640.3,4639.7,0.001]
["bitfinex","ETHUSD",1755230101627,0.971,4640.3,4639.8,3.301]
["bitfinex","ETHUSD",1755230101829,0.11,4640.4,4639.7,0.001]
["bitfinex","ETHUSD",1755230101830,0.971,4640.2,4639.7,0.001]
["bitfinex","ETHUSD",1755230102058,0.971,4640.2,4639.8,3.301]
["bitfinex","ETHUSD",1755230102335,0.971,4640.1,4639.8,3.301]
["bitfinex","ETHUSD",1755230102650,0.971,4640.0,4639.8,3.301]
["bitfinex","ETHUSD",1755230102831,0.01641705,4640.2,4639.8,3.301]
["bitfinex","ETHUSD",1755230103037,0.971,4639.9,4639.8,3.301]
["bitfinex","ETHUSD",1755230104538,0.971,4639.9,4639.7,0.001]
["bitfinex","ETHUSD",1755230104737,2.15503543,4640.3,4639.8,3.301]
["bitfinex","ETHUSD",1755230104930,0.01641705,4640.2,4639.8,3.301]
["bitfinex","ETHUSD",1755230105325,0.971,4640.1,4639.8,3.301]
["bitfinex","ETHUSD",1755230105536,0.11,4640.4,4639.8,3.301]
["bitfinex","ETHUSD",1755230105724,0.971,4640.0,4639.8,3.301]
["bitfinex","ETHUSD",1755230105924,0.971,4639.9,4639.8,3.301]
["bitfinex","ETHUSD",1755230106753,0.11,4640.4,4639.8,3.301]
["bitfinex","ETHUSD",1755230106921,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1755230107255,0.002,4640.4,4640.3,3.301]
["bitfinex","ETHUSD",1755230107669,0.002,4640.4,4640.3,5.4775834]
["bitfinex","ETHUSD",1755230107959,0.002,4640.4,4640.3,5.56403307]
["bitfinex","ETHUSD",1755230109133,0.4769,4640.4,4640.3,3.409]
["bitfinex","ETHUSD",1755230109341,0.973,4640.4,4640.3,3.409]
["bitfinex","ETHUSD",1755230109665,0.973,4640.4,4640.3,5.56403307]
["bitfinex","ETHUSD",1755230110236,0.4769,4640.4,4640.3,5.56403307]
["bitfinex","ETHUSD",1755230110637,0.002,4640.4,4640.3,5.56403307]
["bitfinex","ETHUSD",1755230115063,0.973,4640.4,4640.3,5.56403307]
["bitfinex","ETHUSD",1755230115556,0.002,4640.4,4640.3,5.56403307]
["bitfinex","ETHUSD",1755230120949,0.4769,4640.4,4640.3,3.301]
["bitfinex","ETHUSD",1755230121146,0.973,4640.4,4640.3,3.3]
["bitfinex","ETHUSD",1755230122187,0.4769,4640.4,4640.3,5.45503307]
["bitfinex","ETHUSD",1755230123065,0.4769,4640.4,4640.3,3.3]
["bitfinex","ETHUSD",1755230123855,0.9276,4640.4,4640.3,3.3]
["bitfinex","ETHUSD",1755230124385,0.9276,4640.4,4640.3,5.45503307]
["bitfinex","ETHUSD",1755230124602,0.4769,4640.4,4640.3,5.45503307]
["bitfinex","ETHUSD",1755230125151,0.002,4640.4,4640.3,5.45503307]
["bitfinex","ETHUSD",1755230125858,0.002,4640.4,4640.3,6.04983307]
["bitfinex","ETHUSD",1755230126786,0.002,4640.4,4640.3,5.56303307]
["bitfinex","ETHUSD",1755230126988,0.002,4640.4,4640.3,6.04983307]
["bitfinex","ETHUSD",1755230127592,0.002,4640.4,4640.3,5.56303307]
["bitfinex","ETHUSD",1755230128696,0.002,4640.4,4640.3,6.04983307]
["bitfinex","ETHUSD",1755230130182,0.002,4640.4,4640.3,5.56303307]
["bitfinex","ETHUSD",1755230130381,0.002,4640.4,4640.3,6.50503307]
["bitfinex","ETHUSD",1755230132003,0.002,4640.4,4640.3,6.17983307]
["bitfinex","ETHUSD",1755230133906,0.002,4640.4,4640.3,5.69303307]
["bitfinex","ETHUSD",1755230134102,0.002,4640.4,4640.3,0.238]
["bitfinex","ETHUSD",1755230134292,0.8975,4640.4,4640.3,0.238]
["bitfinex","ETHUSD",1755230134503,0.8975,4640.4,4640.3,3.429]
["bitfinex","ETHUSD",1755230135001,0.8975,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230135207,3.16048663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230135588,1.0055,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230136916,3.16048663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230137105,1.0055,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230140699,0.11,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230141322,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230141528,0.002,4640.4,4640.3,2.28503307]
["bitfinex","ETHUSD",1755230141745,0.002,4640.4,4640.3,2.39303307]
["bitfinex","ETHUSD",1755230142035,0.002,4640.4,4640.3,3.33503307]
["bitfinex","ETHUSD",1755230142202,0.002,4640.4,4640.3,6.17883307]
["bitfinex","ETHUSD",1755230142406,0.002,4640.4,4640.3,6.63403307]
["bitfinex","ETHUSD",1755230146209,0.002,4640.4,4640.3,5.77836807]
["bitfinex","ETHUSD",1755230147034,0.002,4640.4,4640.3,6.26516807]
["bitfinex","ETHUSD",1755230147423,0.002,4640.4,4640.3,6.26416807]
["bitfinex","ETHUSD",1755230150235,0.002,4640.4,4640.3,6.17783307]
["bitfinex","ETHUSD",1755230151503,0.002,4640.4,4640.3,5.69103307]
["bitfinex","ETHUSD",1755230158042,0.002,4640.4,4640.3,6.16463307]
["bitfinex","ETHUSD",1755230158422,0.9724,4640.4,4640.3,0.238]
["bitfinex","ETHUSD",1755230158619,0.9724,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230161022,3.12738663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230161532,9.54852363,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230161959,7.393537,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230162161,9.54852363,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230166157,3.12738663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230166934,0.9724,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230167174,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230167476,0.9724,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230168986,3.12738663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230169341,0.9724,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230169548,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230172170,0.4737,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230173866,0.9724,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230174571,0.4737,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230174767,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230177993,2.62868663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230178198,0.9724,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230178486,3.12738663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230178682,0.9724,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230179384,3.12738663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230179562,0.9724,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230180481,0.4737,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230182294,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230183981,0.4371,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230184382,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230186571,2.15698663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230186767,3.07048663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230187371,2.59208663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230187689,2.15698663,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230188598,2.6214207,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230189498,0.46643407,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230189704,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230191302,0.01841705,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230191466,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230195298,0.01841705,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230196314,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230197612,0.01841705,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230197819,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230201597,0.002,4640.4,4640.3,0.5959]
["bitfinex","ETHUSD",1755230201805,0.002,4640.4,4640.3,1.0816]
["bitfinex","ETHUSD",1755230202009,0.002,4640.4,4640.3,0.6157]
["bitfinex","ETHUSD",1755230202701,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230203092,0.002,4640.4,4640.3,1.0816]
["bitfinex","ETHUSD",1755230203299,0.002,4640.4,4640.3,3.23663307]
["bitfinex","ETHUSD",1755230203616,0.002,4640.4,4640.3,1.0816]
["bitfinex","ETHUSD",1755230205400,0.002,4640.4,4640.3,0.6157]
["bitfinex","ETHUSD",1755230205626,0.002,4640.4,4640.3,0.13]
["bitfinex","ETHUSD",1755230209247,0.002,4640.4,4640.2,0.108]
["bitfinex","ETHUSD",1755230209415,0.002,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1755230209753,0.002,4640.4,4640.2,0.4857]
["bitfinex","ETHUSD",1755230210036,0.002,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1755230210249,0.002,4640.6,4640.5,5.4704896]
["bitfinex","ETHUSD",1755230210448,0.002,4640.6,4640.5,5.4489402]
["bitfinex","ETHUSD",1755230210768,0.002,4640.6,4640.5,6.4005402]
["bitfinex","ETHUSD",1755230211121,0.002,4640.6,4640.5,6.4868682]
["bitfinex","ETHUSD",1755230217732,0.002,4640.6,4640.5,6.0209682]
["bitfinex","ETHUSD",1755230219737,0.002,4640.6,4640.5,2.3492682]
["bitfinex","ETHUSD",1755230219933,0.002,4640.6,4640.5,5.5549402]
["bitfinex","ETHUSD",1755230220839,0.8843,4640.6,4640.5,3.292]
["bitfinex","ETHUSD",1755230222986,0.433,4640.6,4640.5,3.292]
["bitfinex","ETHUSD",1755230223987,0.8843,4640.6,4640.5,3.292]
["bitfinex","ETHUSD",1755230224143,0.8843,4640.6,4640.1,0.001]
["bitfinex","ETHUSD",1755230224144,6.421137,4640.5,4640.1,0.001]
["bitfinex","ETHUSD",1755230224339,2.26307952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230224556,8.68421652,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230224758,10.0301896,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230226375,9.56651652,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230227362,7.411437,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230227559,0.433,4640.6,4640.1,0.001]
["bitfinex","ETHUSD",1755230227874,0.002,4640.4,4640.1,2.15612442]
["bitfinex","ETHUSD",1755230228067,0.002,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1755230229473,0.002,4640.4,4640.2,2.15503515]
["bitfinex","ETHUSD",1755230229789,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1755230229980,0.002,4640.4,4640.3,6.46963307]
["bitfinex","ETHUSD",1755230232549,0.002,4640.4,4640.3,5.55503307]
["bitfinex","ETHUSD",1755230232775,0.002,4640.4,4640.3,6.46963307]
["bitfinex","ETHUSD",1755230236587,0.002,4640.4,4640.3,6.55595807]
["bitfinex","ETHUSD",1755230239871,0.002,4640.4,4640.3,6.10835807]
["bitfinex","ETHUSD",1755230240102,0.002,4640.4,4640.3,5.64135807]
["bitfinex","ETHUSD",1755230240278,0.002,4640.4,4640.3,5.55503307]
["bitfinex","ETHUSD",1755230241011,0.002,4640.4,4640.3,6.02203307]
["bitfinex","ETHUSD",1755230241221,0.002,4640.4,4640.3,6.46963307]
["bitfinex","ETHUSD",1755230242087,0.002,4640.4,4640.3,6.02203307]
["bitfinex","ETHUSD",1755230242684,0.002,4640.4,4640.3,6.47123307]
["bitfinex","ETHUSD",1755230242891,0.002,4640.4,4640.3,10.27003303]
["bitfinex","ETHUSD",1755230243441,0.002,4640.4,4640.3,9.80303303]
["bitfinex","ETHUSD",1755230243634,0.4897,4643.1,4641.1,13.46600048]
["bitfinex","ETHUSD",1755230243931,0.4544,4642.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755230244131,0.4544,4642.2,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230244416,0.4897,4642.2,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230244618,0.4564,4641.8,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230244833,0.002,4641.8,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230245622,0.4564,4641.8,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230245829,0.002,4641.8,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230247940,0.4564,4641.8,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230248112,0.002,4641.8,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230250238,0.4564,4641.8,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230250437,0.9461,4641.8,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230251044,0.4564,4641.8,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230252040,0.9461,4641.8,4641.7,3.291]
["bitfinex","ETHUSD",1755230252242,0.9461,4641.8,4641.7,5.44538309]
["bitfinex","ETHUSD",1755230252932,0.9461,4641.8,4641.6,9.69242172]
["bitfinex","ETHUSD",1755230253104,0.9441,4641.7,4641.6,3.29]
["bitfinex","ETHUSD",1755230253509,0.9441,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1755230253709,0.96051705,4641.6,4641.1,5.44465545]
["bitfinex","ETHUSD",1755230253940,0.9441,4641.5,4641.2,0.108]
["bitfinex","ETHUSD",1755230254128,0.9441,4641.4,4641.2,0.108]
["bitfinex","ETHUSD",1755230254439,0.9441,4641.3,4641.0,5.44470688]
["bitfinex","ETHUSD",1755230254645,0.11,4641.8,4641.0,3.29]
["bitfinex","ETHUSD",1755230254845,0.9441,4641.2,4640.9,3.398]
["bitfinex","ETHUSD",1755230255015,0.4897,4641.2,4640.9,3.398]
["bitfinex","ETHUSD",1755230255216,0.4544,4641.1,4640.9,3.398]
["bitfinex","ETHUSD",1755230255428,0.4897,4641.2,4641.0,2.15466789]
["bitfinex","ETHUSD",1755230256144,0.4544,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1755230258963,0.11,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755230259134,0.11,4641.8,4641.7,5.44438309]
["bitfinex","ETHUSD",1755230259634,0.002,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230260063,0.002,4641.8,4641.7,6.04738309]
["bitfinex","ETHUSD",1755230260759,0.002,4641.8,4641.7,6.49658309]
["bitfinex","ETHUSD",1755230263973,0.002,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230265046,0.002,4641.8,4641.7,6.04738309]
["bitfinex","ETHUSD",1755230265443,0.002,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230266443,0.4564,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230266779,0.002,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230273164,0.437,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230273753,0.002,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230283156,0.002,4641.8,4641.7,6.51218309]
["bitfinex","ETHUSD",1755230283891,0.002,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230284078,0.002,4641.8,4641.7,6.04048309]
["bitfinex","ETHUSD",1755230284285,0.002,4641.8,4641.7,6.51218309]
["bitfinex","ETHUSD",1755230285794,0.002,4641.8,4641.7,6.04048309]
["bitfinex","ETHUSD",1755230286898,0.002,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230287107,0.437,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230287578,0.9259,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230287779,0.437,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230287979,0.002,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230288674,0.002,4641.8,4641.7,6.04048309]
["bitfinex","ETHUSD",1755230289006,0.002,4641.8,4641.7,6.51218309]
["bitfinex","ETHUSD",1755230289671,0.002,4641.8,4641.7,6.04048309]
["bitfinex","ETHUSD",1755230291170,0.002,4641.8,4641.7,5.55238309]
["bitfinex","ETHUSD",1755230297426,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230299385,0.437,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230299688,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230302324,0.002,4641.8,4641.7,11.09301205]
["bitfinex","ETHUSD",1755230306633,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230308743,0.002,4641.8,4641.7,11.09301205]
["bitfinex","ETHUSD",1755230309119,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230309627,0.002,4641.8,4641.7,11.09301205]
["bitfinex","ETHUSD",1755230310018,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230310222,0.002,4641.8,4641.7,11.09301205]
["bitfinex","ETHUSD",1755230311652,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230312149,0.002,4641.8,4641.7,11.09301205]
["bitfinex","ETHUSD",1755230312347,0.4533,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230313045,0.9505,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230313624,0.4533,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230316726,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230320739,0.4533,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230321046,0.9505,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230321253,0.4533,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230321658,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230324777,0.4533,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230325151,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230327563,0.4533,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230327762,0.9505,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230329184,0.4533,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230329366,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230331689,0.4533,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230334082,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230341584,0.4718,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230341785,0.9278,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230342316,0.4718,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230342731,0.002,4641.8,4641.7,6.84501209]
["bitfinex","ETHUSD",1755230348919,0.002,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230348920,0.9278,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230349120,1.0358,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230349360,3.19013667,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230350253,1.0358,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230350777,3.19013667,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230353726,6.47513667,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230354175,13.36059284,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230354475,14.1044448,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230354675,13.52467824,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230356370,14.10431876,4641.8,4641.7,1.292629]
["bitfinex","ETHUSD",1755230356574,2.15452234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755230356747,20.01143615,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755230356939,20.01143615,4641.4,4640.9,0.001]
["bitfinex","ETHUSD",1755230356940,2.15470803,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755230357140,11.87726208,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755230357346,13.2509642,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755230357599,13.83015794,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755230357876,13.93815794,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755230358576,13.3589642,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755230362492,2.15475446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230362699,21.26938744,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230362902,21.25297039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230364616,24.53797039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230366422,18.11683339,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230366585,24.53797039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230368413,21.25297039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230368627,24.53797039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230372615,27.53797039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230373040,24.25297039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230373238,27.53797039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230375758,26.63657039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230376454,27.65466413,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230377414,27.53797039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230378455,28.31172171,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230380362,27.53797039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230380935,23.79047039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230381118,26.63657039,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230383125,27.03980795,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230383955,27.47870795,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755230384346,2.1549402,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230384552,15.43239637,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230387455,15.63452403,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230387770,16.99922512,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230387972,15.83665208,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230388150,15.63452403,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230388671,12.35052403,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230388880,15.63452403,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230390272,15.43239637,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230390653,15.63453151,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230392241,15.43239637,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230393080,9.01125937,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230393255,15.43239637,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230394177,15.63453758,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230397285,16.20860278,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755230398692,12.92460278,4640.5,4640.4,0.9129]
["bitfinex","ETHUSD",1755230398890,0.46431917,4640.5,4640.4,0.9129]
["bitfinex","ETHUSD",1755230399087,0.002,4640.9,4640.4,0.9129]
["bitfinex","ETHUSD",1755230399301,0.002,4640.9,4640.5,3.04203991]
["bitfinex","ETHUSD",1755230399690,0.002,4640.9,4640.6,0.8871]
["bitfinex","ETHUSD",1755230399884,0.01841705,4640.9,4640.7,0.4421]
["bitfinex","ETHUSD",1755230400206,0.01841705,4640.9,4640.8,0.4421]
["bitfinex","ETHUSD",1755230400356,0.01841705,4640.9,4640.8,0.8871]
["bitfinex","ETHUSD",1755230400757,0.01841705,4640.9,4640.8,0.4421]
["bitfinex","ETHUSD",1755230401062,0.002,4640.9,4640.8,0.8871]
["bitfinex","ETHUSD",1755230401493,3.285,4640.9,4640.8,0.8871]
["bitfinex","ETHUSD",1755230402366,0.002,4640.9,4640.8,0.8871]
["bitfinex","ETHUSD",1755230402673,3.284,4640.9,4640.8,0.8871]
["bitfinex","ETHUSD",1755230402899,0.002,4640.9,4640.8,0.8871]
["bitfinex","ETHUSD",1755230403218,3.284,4640.9,4640.8,0.8871]
["bitfinex","ETHUSD",1755230403736,2.1549402,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230404051,5.5449402,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230404795,17.76219996,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230405598,24.76542921,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230405923,24.18333696,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230406082,24.95954337,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230407996,24.95954337,4640.5,4640.1,0.001]
["bitfinex","ETHUSD",1755230407997,2.15498663,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1755230408295,3.03733395,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230408507,8.68421652,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230408713,10.36437095,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230408914,9.45847095,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230409115,11.96621652,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230409820,12.87211652,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230410400,8.68421652,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230410595,12.54663919,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230411013,13.01097731,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230411337,6.00941764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230414437,2.72741764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230414738,5.54507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230415034,5.54507952,4640.2,4640.1,0.4431]
["bitfinex","ETHUSD",1755230415200,6.00941764,4640.2,4640.1,0.4431]
["bitfinex","ETHUSD",1755230415836,6.00941764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230417939,2.72741764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230418247,5.54507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230418631,6.00941764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230418834,6.00841764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230419004,13.33545464,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230419209,6.91431764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230419411,13.91587731,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230419825,6.00841764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230424039,6.96631764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230424750,6.00841764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230427945,6.50801764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230428245,2.72741764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230428449,5.54407952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230428949,6.96631764,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230429249,13.38745464,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230429546,13.96787731,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230430335,13.38745464,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755230430538,14.16170907,4640.2,4639.9,0.001]
["bitfinex","ETHUSD",1755230430731,13.46653217,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230430916,24.40726172,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230431120,25.36516172,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230432346,24.79261396,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230433747,2.61951053,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230433946,2.61951053,4640.0,4639.9,0.4602]
["bitfinex","ETHUSD",1755230433947,5.43617241,4640.0,4639.9,0.4602]
["bitfinex","ETHUSD",1755230434127,5.90051053,4640.0,4639.9,0.4602]
["bitfinex","ETHUSD",1755230434664,5.90051053,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230439541,13.86074238,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230439746,14.25646551,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230439932,13.48143953,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230440348,14.25667235,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230440553,14.34306035,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230442274,13.56779801,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230443642,13.67579801,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230444043,13.67779801,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1755230444244,2.15526531,4639.8,4639.4,0.001]
["bitfinex","ETHUSD",1755230444470,18.00234965,4639.8,4639.4,0.001]
["bitfinex","ETHUSD",1755230444652,2.15540467,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230444848,12.5622004,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230445164,10.68802382,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230445347,10.68795872,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230445553,13.96795872,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230446265,9.73005872,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230446578,13.01005872,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230447761,6.58892172,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230447970,13.96795872,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230448286,24.32141848,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230448586,25.27931848,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230449143,24.32141848,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230449978,21.04141848,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230450152,23.74023955,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230450352,20.46023955,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230450565,23.74023955,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230450765,20.46023955,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230451171,23.74023955,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230451377,20.46023955,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230451546,23.74023955,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230451947,23.82663055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230452347,24.74983055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230452696,25.33100948,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230452858,24.74983055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230453253,24.30803055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230453452,24.40771194,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230453986,23.82663055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230454282,21.12772332,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230454469,24.40772332,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230454864,25.33092332,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230455679,24.74983055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230456891,18.32869355,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230457203,24.74983055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230457890,18.32869355,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230458057,23.82663055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230458554,20.54663055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230458754,23.82663055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230459389,24.74983055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230459857,21.46983055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230460058,24.74983055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230460563,24.30803055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230460785,23.82663055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230461358,24.74983055,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230461559,25.52479996,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755230461989,2.15545113,4639.4,4639.2,0.001]
["bitfinex","ETHUSD",1755230462161,8.60006158,4639.4,4638.9,0.001]
["bitfinex","ETHUSD",1755230462486,13.46699675,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755230462686,23.74047187,4639.0,4638.0,0.001]
["bitfinex","ETHUSD",1755230462854,6.90189217,4638.9,4638.0,0.001]
["bitfinex","ETHUSD",1755230463190,2.15572993,4638.8,4638.0,0.001]
["bitfinex","ETHUSD",1755230463389,13.2608221,4638.8,4638.0,0.001]
["bitfinex","ETHUSD",1755230463590,13.24440505,4638.8,4638.0,0.001]
["bitfinex","ETHUSD",1755230463969,14.01937446,4638.8,4638.0,0.001]
["bitfinex","ETHUSD",1755230464281,13.24440505,4638.8,4638.0,0.001]
["bitfinex","ETHUSD",1755230464980,13.33081705,4638.8,4638.0,0.001]
["bitfinex","ETHUSD",1755230465886,2.1557764,4638.7,4638.0,0.001]
["bitfinex","ETHUSD",1755230466089,10.08886857,4638.7,4638.0,0.001]
["bitfinex","ETHUSD",1755230466261,10.07245152,4638.7,4638.0,0.001]
["bitfinex","ETHUSD",1755230466990,3.65131452,4638.7,4638.0,0.001]
["bitfinex","ETHUSD",1755230467296,9.63065152,4638.7,4638.0,0.001]
["bitfinex","ETHUSD",1755230467492,9.14925152,4638.7,4638.0,0.001]
["bitfinex","ETHUSD",1755230467695,13.0099227,4638.7,4638.3,0.4623]
["bitfinex","ETHUSD",1755230468992,13.0963297,4638.7,4638.3,0.4623]
["bitfinex","ETHUSD",1755230469394,13.0963297,4638.7,4638.1,0.001]
["bitfinex","ETHUSD",1755230469693,13.43885852,4638.7,4638.1,0.001]
["bitfinex","ETHUSD",1755230470061,2.15596231,4638.3,4638.1,0.001]
["bitfinex","ETHUSD",1755230470264,23.18487612,4638.3,4638.1,0.001]
["bitfinex","ETHUSD",1755230470565,23.74079719,4638.3,4638.1,0.001]
["bitfinex","ETHUSD",1755230471398,25.43721935,4638.3,4638.1,0.001]
["bitfinex","ETHUSD",1755230471692,25.33121618,4638.3,4638.1,0.001]
["bitfinex","ETHUSD",1755230471902,21.12801618,4638.3,4638.2,0.4633]
["bitfinex","ETHUSD",1755230472065,12.42943743,4638.3,4638.2,0.4633]
["bitfinex","ETHUSD",1755230472266,9.14943743,4638.3,4638.2,0.9084]
["bitfinex","ETHUSD",1755230472463,12.42943743,4638.3,4638.2,0.9084]
["bitfinex","ETHUSD",1755230473095,12.42943743,4638.3,4638.2,0.4633]
["bitfinex","ETHUSD",1755230473796,23.74079719,4638.3,4638.2,0.4633]
["bitfinex","ETHUSD",1755230474114,23.74079719,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1755230475164,24.66399719,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1755230475364,24.75041319,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1755230475789,25.33121418,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1755230477804,25.33121418,4638.3,4634.5,0.086417]
["bitfinex","ETHUSD",1755230477805,0.003,4638.0,4634.5,0.086417]
["bitfinex","ETHUSD",1755230478024,0.003,4638.0,4635.3,0.4623]
["bitfinex","ETHUSD",1755230478025,0.58056952,4637.1,4635.3,0.4623]
["bitfinex","ETHUSD",1755230478185,0.58056952,4636.3,4635.4,0.4471]
["bitfinex","ETHUSD",1755230478503,2.15721805,4635.6,4635.5,0.4623]
["bitfinex","ETHUSD",1755230478688,5.47821805,4635.6,4635.5,0.9094]
["bitfinex","ETHUSD",1755230479402,11.31135976,4635.9,4635.0,0.4471]
["bitfinex","ETHUSD",1755230479609,5.47814588,4635.8,4635.0,0.4471]
["bitfinex","ETHUSD",1755230479779,2.15717151,4635.7,4635.0,0.4471]
["bitfinex","ETHUSD",1755230480114,2.15726458,4635.5,4635.1,0.4623]
["bitfinex","ETHUSD",1755230480312,3.321,4635.4,4635.1,0.4623]
["bitfinex","ETHUSD",1755230480484,3.321,4635.3,4635.2,0.4471]
["bitfinex","ETHUSD",1755230480684,3.321,4635.3,4635.2,0.9094]
["bitfinex","ETHUSD",1755230481189,3.32,4635.3,4635.2,0.9094]
["bitfinex","ETHUSD",1755230481389,0.4623,4636.2,4635.2,0.9094]
["bitfinex","ETHUSD",1755230481594,9.741137,4636.1,4635.3,0.9094]
["bitfinex","ETHUSD",1755230481916,2.15703192,4636.0,4635.4,0.8967]
["bitfinex","ETHUSD",1755230482217,1.76207944,4636.7,4635.5,0.91827264]
["bitfinex","ETHUSD",1755230482420,1.76207944,4636.7,4635.6,0.8967]
["bitfinex","ETHUSD",1755230482421,2.1568065,4636.5,4635.6,0.8967]
["bitfinex","ETHUSD",1755230482634,2.15689234,4636.3,4635.7,0.8967]
["bitfinex","ETHUSD",1755230482788,3.321,4636.4,4635.7,0.4471]
["bitfinex","ETHUSD",1755230483106,2.15689234,4636.3,4635.8,0.4496]
["bitfinex","ETHUSD",1755230483302,1.76207944,4636.7,4635.8,0.4496]
["bitfinex","ETHUSD",1755230483515,5.08207944,4636.7,4635.9,0.4471]
["bitfinex","ETHUSD",1755230483728,5.08207944,4636.7,4636.0,0.4496]
["bitfinex","ETHUSD",1755230483889,5.08207944,4636.7,4636.0,2.6065923]
["bitfinex","ETHUSD",1755230484089,5.08207944,4636.7,4636.1,0.8967]
["bitfinex","ETHUSD",1755230484288,5.08207944,4636.7,4636.2,0.8967]
["bitfinex","ETHUSD",1755230484622,5.08207944,4636.7,4636.3,0.8967]
["bitfinex","ETHUSD",1755230484784,5.08207944,4636.7,4636.4,0.4496]
["bitfinex","ETHUSD",1755230484984,5.08207944,4636.7,4636.5,0.4496]
["bitfinex","ETHUSD",1755230485186,5.08207944,4636.7,4636.4,0.4471]
["bitfinex","ETHUSD",1755230485428,5.08207944,4636.7,4636.6,0.4496]
["bitfinex","ETHUSD",1755230485598,5.08207944,4636.7,4635.9,2.60667752]
["bitfinex","ETHUSD",1755230485919,5.08207944,4636.7,4636.0,0.8967]
["bitfinex","ETHUSD",1755230486091,7.23878801,4636.7,4636.1,0.4496]
["bitfinex","ETHUSD",1755230486412,5.08207944,4636.7,4636.1,0.4496]
["bitfinex","ETHUSD",1755230486629,1.76207944,4636.7,4636.1,0.4496]
["bitfinex","ETHUSD",1755230486799,1.76207944,4636.7,4636.2,0.46866938]
["bitfinex","ETHUSD",1755230486996,1.76207944,4636.7,4636.3,2.60644737]
["bitfinex","ETHUSD",1755230487189,1.76207944,4636.7,4636.2,2.15693406]
["bitfinex","ETHUSD",1755230487386,1.76207944,4636.7,4636.4,0.8967]
["bitfinex","ETHUSD",1755230487890,1.76207944,4636.7,4636.6,0.108]
["bitfinex","ETHUSD",1755230488404,1.76207944,4636.7,4636.6,0.5576]
["bitfinex","ETHUSD",1755230488603,1.76207944,4636.7,4636.6,1.0047]
["bitfinex","ETHUSD",1755230491021,1.76207944,4636.7,4636.6,0.5576]
["bitfinex","ETHUSD",1755230491318,5.47553221,4637.1,4636.6,0.5576]
["bitfinex","ETHUSD",1755230491519,5.47553221,4637.1,4636.6,0.108]
["bitfinex","ETHUSD",1755230491823,5.47553221,4637.1,4636.7,0.4496]
["bitfinex","ETHUSD",1755230492119,5.47552285,4637.1,4636.7,0.4496]
["bitfinex","ETHUSD",1755230492919,5.47552285,4637.1,4636.6,0.108]
["bitfinex","ETHUSD",1755230493624,5.47552285,4637.1,4636.6,0.5576]
["bitfinex","ETHUSD",1755230494929,0.108,4637.3,4636.7,0.4496]
["bitfinex","ETHUSD",1755230495093,3.315,4637.2,4636.7,0.4496]
["bitfinex","ETHUSD",1755230495299,0.108,4637.3,4636.7,0.4496]
["bitfinex","ETHUSD",1755230495599,0.002,4638.2,4637.0,2.15655381]
["bitfinex","ETHUSD",1755230495600,2.15605866,4638.1,4637.0,2.15655381]
["bitfinex","ETHUSD",1755230495796,0.002,4638.2,4636.3,3.313]
["bitfinex","ETHUSD",1755230495797,0.002,4638.2,4637.4,2.15634105]
["bitfinex","ETHUSD",1755230495995,0.002,4638.2,4637.7,0.108]
["bitfinex","ETHUSD",1755230496410,2.15802984,4638.2,4637.7,0.108]
["bitfinex","ETHUSD",1755230496818,3.314,4638.1,4637.7,0.108]
["bitfinex","ETHUSD",1755230497729,0.9308,4638.0,4637.7,0.108]
["bitfinex","ETHUSD",1755230498030,2.1563913,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1755230498202,5.4693913,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1755230498524,2.15642723,4637.3,4636.5,2.15679365]
["bitfinex","ETHUSD",1755230498729,2.15642723,4637.3,4636.7,0.108]
["bitfinex","ETHUSD",1755230499148,4.2438,4637.4,4636.7,0.108]
["bitfinex","ETHUSD",1755230499309,6.40020587,4637.4,4636.7,0.108]
["bitfinex","ETHUSD",1755230499632,2.15643425,4637.3,4636.7,0.108]
["bitfinex","ETHUSD",1755230499831,2.15648151,4637.2,4636.7,0.108]
["bitfinex","ETHUSD",1755230500037,6.40021872,4637.4,4636.7,0.108]
["bitfinex","ETHUSD",1755230501114,3.313,4637.3,4636.8,2.17822635]
["bitfinex","ETHUSD",1755230501310,0.108,4637.7,4637.1,2.15652023]
["bitfinex","ETHUSD",1755230501560,3.42,4637.9,4637.2,0.47116473]
["bitfinex","ETHUSD",1755230501726,3.42,4637.9,4637.3,2.26441836]
["bitfinex","ETHUSD",1755230502041,3.312,4637.9,4637.3,2.26441836]
["bitfinex","ETHUSD",1755230502346,3.312,4638.0,4637.3,2.26441836]
["bitfinex","ETHUSD",1755230502733,3.312,4638.0,4637.4,2.15636893]
["bitfinex","ETHUSD",1755230502911,2.26406018,4638.1,4637.3,0.108]
["bitfinex","ETHUSD",1755230503107,2.26406018,4638.1,4637.4,2.15633791]
["bitfinex","ETHUSD",1755230503108,3.312,4638.0,4637.4,2.15633791]
["bitfinex","ETHUSD",1755230503313,3.312,4638.0,4637.4,0.4496]
["bitfinex","ETHUSD",1755230503514,3.312,4638.0,4637.1,2.15647566]
["bitfinex","ETHUSD",1755230504056,0.108,4637.5,4637.2,0.02156473]
["bitfinex","ETHUSD",1755230504340,0.108,4637.5,4637.0,2.15654948]
["bitfinex","ETHUSD",1755230504640,0.108,4637.5,4636.9,2.26460488]
["bitfinex","ETHUSD",1755230504840,0.108,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755230505661,0.9308,4637.4,4636.6,0.108]
["bitfinex","ETHUSD",1755230505963,4.2418,4637.4,4636.6,2.26471075]
["bitfinex","ETHUSD",1755230506315,2.26437449,4637.5,4636.6,2.26471075]
["bitfinex","ETHUSD",1755230506316,0.108,4637.5,4636.6,2.26472319]
["bitfinex","ETHUSD",1755230506517,2.15605528,4638.1,4637.2,2.15647258]
["bitfinex","ETHUSD",1755230506714,3.422,4638.2,4637.4,0.108]
["bitfinex","ETHUSD",1755230507012,2.15609767,4638.1,4637.4,0.108]
["bitfinex","ETHUSD",1755230507418,3.422,4638.2,4637.4,0.108]
["bitfinex","ETHUSD",1755230507419,2.15614828,4637.9,4637.4,0.108]
["bitfinex","ETHUSD",1755230507615,0.4643,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1755230507837,2.15620052,4637.8,4636.9,2.15657436]
["bitfinex","ETHUSD",1755230508042,2.15620052,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1755230508237,5.46920052,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1755230508616,0.4665,4637.7,4637.1,0.108]
["bitfinex","ETHUSD",1755230509546,2.62274293,4637.7,4637.1,0.108]
["bitfinex","ETHUSD",1755230509916,0.4665,4637.7,4637.1,0.108]
["bitfinex","ETHUSD",1755230512053,2.15820327,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1755230513223,2.62267594,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1755230514058,0.4527,4637.7,4637.1,0.108]
["bitfinex","ETHUSD",1755230514350,2.62558773,4637.6,4637.1,0.108]
["bitfinex","ETHUSD",1755230514551,0.922,4637.5,4637.1,0.108]
["bitfinex","ETHUSD",1755230514951,0.922,4637.4,4637.1,0.108]
["bitfinex","ETHUSD",1755230515327,2.1563435,4637.5,4637.1,0.108]
["bitfinex","ETHUSD",1755230515658,0.922,4637.4,4637.1,0.108]
["bitfinex","ETHUSD",1755230517139,2.15638381,4637.4,4637.1,0.108]
["bitfinex","ETHUSD",1755230517457,0.922,4637.3,4637.1,0.108]
["bitfinex","ETHUSD",1755230517656,0.922,4637.2,4637.1,0.108]
["bitfinex","ETHUSD",1755230518155,0.4693,4637.2,4637.1,0.108]
["bitfinex","ETHUSD",1755230518536,0.922,4637.2,4637.1,0.108]
["bitfinex","ETHUSD",1755230518736,3.07847373,4637.2,4636.6,0.001]
["bitfinex","ETHUSD",1755230519061,0.922,4637.2,4636.7,0.108]
["bitfinex","ETHUSD",1755230520554,3.87966214,4637.4,4636.7,2.26469295]
["bitfinex","ETHUSD",1755230520755,0.108,4637.4,4636.7,2.26469295]
["bitfinex","ETHUSD",1755230521144,0.57266214,4637.4,4636.7,2.26469295]
["bitfinex","ETHUSD",1755230521667,0.57266214,4637.4,4636.7,0.108]
["bitfinex","ETHUSD",1755230521833,2.15648105,4637.2,4636.7,0.108]
["bitfinex","ETHUSD",1755230522030,3.07848105,4637.2,4636.7,0.108]
["bitfinex","ETHUSD",1755230522336,0.922,4637.1,4636.7,0.108]
["bitfinex","ETHUSD",1755230522870,0.922,4637.0,4636.7,0.108]
["bitfinex","ETHUSD",1755230524235,0.4693,4637.0,4636.7,0.108]
["bitfinex","ETHUSD",1755230524770,0.4693,4636.9,4636.7,0.108]
["bitfinex","ETHUSD",1755230524979,0.922,4636.9,4636.7,0.108]
["bitfinex","ETHUSD",1755230525135,0.57266214,4637.4,4636.7,0.108]
["bitfinex","ETHUSD",1755230525342,0.002,4637.8,4636.8,0.12956659]
["bitfinex","ETHUSD",1755230525582,0.002,4637.8,4637.3,2.1564236]
["bitfinex","ETHUSD",1755230525865,0.002,4637.8,4637.2,2.26447179]
["bitfinex","ETHUSD",1755230526068,0.002,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1755230526670,0.002,4637.8,4637.2,2.26447079]
["bitfinex","ETHUSD",1755230527038,0.002,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1755230528462,0.48771705,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1755230528777,0.4527,4637.7,4637.2,0.108]
["bitfinex","ETHUSD",1755230529069,3.304,4637.6,4637.2,0.108]
["bitfinex","ETHUSD",1755230529376,4.226,4637.6,4637.2,0.108]
["bitfinex","ETHUSD",1755230530373,0.4693,4637.5,4636.6,0.001]
["bitfinex","ETHUSD",1755230530576,0.922,4637.5,4637.0,0.108]
["bitfinex","ETHUSD",1755230531453,0.922,4637.5,4637.0,2.26456141]
["bitfinex","ETHUSD",1755230532255,0.922,4637.4,4637.0,2.26456141]
["bitfinex","ETHUSD",1755230532477,0.922,4637.4,4637.0,0.108]
["bitfinex","ETHUSD",1755230533064,0.922,4637.4,4637.0,2.26455146]
["bitfinex","ETHUSD",1755230533269,3.412,4637.6,4637.0,2.26455146]
["bitfinex","ETHUSD",1755230533981,3.412,4637.6,4637.1,2.15651592]
["bitfinex","ETHUSD",1755230534587,0.002,4637.8,4637.5,2.15633423]
["bitfinex","ETHUSD",1755230534769,0.002,4637.8,4637.5,0.108]
["bitfinex","ETHUSD",1755230537251,0.002,4637.8,4637.5,2.26433107]
["bitfinex","ETHUSD",1755230537454,0.002,4637.8,4637.5,2.26432794]
["bitfinex","ETHUSD",1755230537754,0.002,4637.8,4637.5,0.108]
["bitfinex","ETHUSD",1755230537953,0.002,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1755230538987,0.002,4637.8,4637.6,2.60178724]
["bitfinex","ETHUSD",1755230539279,0.002,4637.8,4637.6,2.15628724]
["bitfinex","ETHUSD",1755230539485,0.002,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1755230540655,0.002,4637.8,4637.6,2.1562846]
["bitfinex","ETHUSD",1755230542957,0.002,4637.8,4637.5,0.108]
["bitfinex","ETHUSD",1755230543370,0.002,4637.8,4637.6,2.15628364]
["bitfinex","ETHUSD",1755230543986,0.002,4637.8,4637.6,2.15626908]
["bitfinex","ETHUSD",1755230544687,0.002,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1755230544892,0.002,4637.8,4637.7,2.58384124]
["bitfinex","ETHUSD",1755230545108,0.002,4637.8,4637.6,2.15628306]
["bitfinex","ETHUSD",1755230549513,0.002,4637.8,4637.5,0.108]
["bitfinex","ETHUSD",1755230549514,0.002,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1755230550433,0.002,4637.8,4637.6,2.15628683]
["bitfinex","ETHUSD",1755230552413,0.002,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1755230552908,0.108,4638.4,4637.7,2.15624124]
["bitfinex","ETHUSD",1755230552909,0.108,4638.4,4638.1,2.15601136]
["bitfinex","ETHUSD",1755230553235,0.11,4638.8,4638.2,2.26400721]
["bitfinex","ETHUSD",1755230553423,0.11,4638.8,4638.3,2.15595976]
["bitfinex","ETHUSD",1755230553630,0.11,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1755230553837,0.5429,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1755230555406,0.4526,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1755230555807,0.8855,4638.6,4637.9,3.292]
["bitfinex","ETHUSD",1755230556007,0.8855,4638.5,4638.0,0.108]
["bitfinex","ETHUSD",1755230556537,0.8855,4638.4,4638.0,0.108]
["bitfinex","ETHUSD",1755230556733,0.46500971,4638.6,4638.0,0.108]
["bitfinex","ETHUSD",1755230556902,0.8855,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1755230557107,0.46500971,4638.6,4638.0,0.108]
["bitfinex","ETHUSD",1755230557436,0.8855,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1755230558116,0.4329,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1755230558434,0.8855,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1755230559018,1.08700004,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1755230559235,0.8855,4638.1,4637.9,3.292]
["bitfinex","ETHUSD",1755230559833,1.08700004,4638.1,4637.9,3.292]
["bitfinex","ETHUSD",1755230560022,0.8855,4638.1,4637.9,3.292]
["bitfinex","ETHUSD",1755230560422,1.08700004,4638.1,4637.8,2.26418187]
["bitfinex","ETHUSD",1755230560639,0.8855,4638.1,4637.8,2.26418187]
["bitfinex","ETHUSD",1755230560834,0.8855,4638.1,4637.8,0.108]
["bitfinex","ETHUSD",1755230561649,0.8855,4638.1,4637.8,2.26418122]
["bitfinex","ETHUSD",1755230563455,0.8855,4638.1,4637.8,0.108]
["bitfinex","ETHUSD",1755230564954,0.108,4638.4,4637.8,2.26419237]
["bitfinex","ETHUSD",1755230566149,0.108,4638.4,4637.9,2.17769045]
["bitfinex","ETHUSD",1755230566350,0.108,4638.4,4637.8,2.26418741]
["bitfinex","ETHUSD",1755230566650,0.108,4638.4,4637.9,2.17770492]
["bitfinex","ETHUSD",1755230566847,0.108,4638.4,4637.9,2.15614344]
["bitfinex","ETHUSD",1755230567017,0.8855,4638.3,4637.9,2.15614344]
["bitfinex","ETHUSD",1755230567220,0.8855,4638.3,4637.8,2.26418939]
["bitfinex","ETHUSD",1755230567730,0.108,4638.4,4637.9,2.17770943]
["bitfinex","ETHUSD",1755230567935,0.20161237,4638.3,4637.9,2.17770943]
["bitfinex","ETHUSD",1755230568141,0.20161237,4638.2,4637.9,2.17770943]
["bitfinex","ETHUSD",1755230568450,0.20161237,4638.1,4637.9,2.17770943]
["bitfinex","ETHUSD",1755230568756,0.20161237,4638.0,4637.9,2.17770943]
["bitfinex","ETHUSD",1755230568925,0.20161237,4638.3,4637.8,0.108]
["bitfinex","ETHUSD",1755230569116,0.20161237,4638.2,4637.9,2.15614762]
["bitfinex","ETHUSD",1755230569319,0.20161237,4638.1,4638.0,0.02156101]
["bitfinex","ETHUSD",1755230569842,0.46500971,4638.6,4638.0,2.15610176]
["bitfinex","ETHUSD",1755230569843,0.20161237,4638.3,4638.0,2.15610176]
["bitfinex","ETHUSD",1755230570024,0.20161237,4638.2,4638.0,2.15610176]
["bitfinex","ETHUSD",1755230570225,0.20161237,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1755230570450,0.20161237,4638.5,4638.0,2.15610176]
["bitfinex","ETHUSD",1755230570649,0.20161237,4638.4,4638.0,2.15610176]
["bitfinex","ETHUSD",1755230570958,0.57300971,4638.6,4638.0,2.15610176]
["bitfinex","ETHUSD",1755230570959,0.20161237,4638.3,4638.0,2.15610176]
["bitfinex","ETHUSD",1755230571149,0.20161237,4638.2,4638.1,2.15603983]
["bitfinex","ETHUSD",1755230571336,0.20161237,4638.2,4638.0,2.15609457]
["bitfinex","ETHUSD",1755230571538,0.20161237,4638.1,4637.9,2.15613803]
["bitfinex","ETHUSD",1755230571727,0.20161237,4638.5,4637.9,2.15613803]
["bitfinex","ETHUSD",1755230571924,0.20161237,4638.4,4637.9,2.15613803]
["bitfinex","ETHUSD",1755230572150,0.20161237,4638.3,4637.9,2.15613803]
["bitfinex","ETHUSD",1755230572337,0.20161237,4638.2,4637.9,2.15613803]
["bitfinex","ETHUSD",1755230572539,0.20161237,4638.1,4637.9,2.15613803]
["bitfinex","ETHUSD",1755230572738,0.20161237,4638.5,4637.8,0.108]
["bitfinex","ETHUSD",1755230573054,0.9666,4638.3,4637.9,2.1561446]
["bitfinex","ETHUSD",1755230573577,0.4692,4638.3,4637.9,2.1561446]
["bitfinex","ETHUSD",1755230573731,0.4974,4638.2,4637.9,2.1561446]
["bitfinex","ETHUSD",1755230574263,0.4692,4638.3,4637.9,2.1561446]
["bitfinex","ETHUSD",1755230574562,0.4692,4638.3,4638.0,2.15609896]
["bitfinex","ETHUSD",1755230574856,0.4974,4638.5,4638.0,2.15609896]
["bitfinex","ETHUSD",1755230575058,0.4974,4638.5,4637.9,2.15614825]
["bitfinex","ETHUSD",1755230575426,0.4974,4638.5,4638.0,2.1560987]
["bitfinex","ETHUSD",1755230577164,0.108,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755230577374,0.108,4638.6,4638.5,5.90226935]
["bitfinex","ETHUSD",1755230577660,0.002,4639.2,4638.7,2.1557764]
["bitfinex","ETHUSD",1755230577863,0.002,4639.2,4638.7,2.17733416]
["bitfinex","ETHUSD",1755230578043,0.002,4639.2,4638.7,2.6161764]
["bitfinex","ETHUSD",1755230581180,0.002,4639.2,4638.7,2.1557764]
["bitfinex","ETHUSD",1755230586204,0.002,4639.2,4638.7,3.1712764]
["bitfinex","ETHUSD",1755230586506,0.002,4639.2,4638.7,2.7241764]
["bitfinex","ETHUSD",1755230589103,0.002,4639.2,4638.7,2.74573416]
["bitfinex","ETHUSD",1755230589301,0.002,4639.2,4638.7,2.7241764]
["bitfinex","ETHUSD",1755230589786,0.002,4639.2,4638.7,6.0091764]
["bitfinex","ETHUSD",1755230592073,0.002,4639.2,4638.7,5.5487764]
["bitfinex","ETHUSD",1755230600418,1e-08,4638.8,4638.7,6.4562764]
["bitfinex","ETHUSD",1755230600723,0.002,4639.2,4639.0,2.15563699]
["bitfinex","ETHUSD",1755230600724,1e-08,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1755230601023,1e-08,4639.1,4639.0,5.56919335]
["bitfinex","ETHUSD",1755230601312,1e-08,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755230601609,1e-08,4639.3,4639.2,5.46109949]
["bitfinex","ETHUSD",1755230601915,1e-08,4639.3,4639.2,6.35964405]
["bitfinex","ETHUSD",1755230602208,1e-08,4639.3,4639.2,6.44598505]
["bitfinex","ETHUSD",1755230608505,0.00029602,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1755230608830,0.00029602,4639.4,4639.3,2.65005256]
["bitfinex","ETHUSD",1755230609137,0.00029602,4639.4,4639.3,2.75805256]
["bitfinex","ETHUSD",1755230610738,0.00029602,4639.4,4639.3,2.84439056]
["bitfinex","ETHUSD",1755230611133,0.00029602,4639.4,4639.3,3.29149056]
["bitfinex","ETHUSD",1755230614245,0.00029602,4639.4,4639.3,2.82283559]
["bitfinex","ETHUSD",1755230614456,0.00029602,4639.4,4639.3,5.43849759]
["bitfinex","ETHUSD",1755230617647,0.00029602,4639.4,4639.3,5.52483459]
["bitfinex","ETHUSD",1755230618729,0.00029602,4639.4,4639.3,9.77283455]
["bitfinex","ETHUSD",1755230621964,0.00029602,4639.4,4639.3,9.76598449]
["bitfinex","ETHUSD",1755230622150,1e-08,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1755230622327,0.002,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1755230622521,0.002,4640.2,4640.1,5.45967721]
["bitfinex","ETHUSD",1755230622744,0.002,4640.2,4640.1,5.43812596]
["bitfinex","ETHUSD",1755230622947,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755230623255,0.002,4640.3,4640.2,2.64963031]
["bitfinex","ETHUSD",1755230623426,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755230623769,0.002,4640.3,4640.2,2.17663031]
["bitfinex","ETHUSD",1755230624130,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755230624329,0.002,4640.3,4640.2,2.26307952]
["bitfinex","ETHUSD",1755230624837,0.002,4640.3,4640.2,2.34940052]
["bitfinex","ETHUSD",1755230626030,0.9407,4640.3,4640.2,2.26307952]
["bitfinex","ETHUSD",1755230626661,0.002,4640.3,4640.2,2.26307952]
["bitfinex","ETHUSD",1755230626866,0.002,4640.7,4640.3,2.15503307]
["bitfinex","ETHUSD",1755230627159,0.002,4640.7,4640.4,2.15498663]
["bitfinex","ETHUSD",1755230627327,0.002,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1755230627530,0.002,4640.7,4640.6,5.56644269]
["bitfinex","ETHUSD",1755230627747,0.002,4640.7,4640.6,5.54489376]
["bitfinex","ETHUSD",1755230627939,1e-08,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1755230628169,0.4555,4641.8,4640.7,0.473]
["bitfinex","ETHUSD",1755230628370,0.4555,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755230628686,0.9387,4641.8,4641.7,5.54438309]
["bitfinex","ETHUSD",1755230630296,0.9387,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1755230630491,0.9387,4641.8,4641.7,3.282]
["bitfinex","ETHUSD",1755230631068,0.9387,4641.8,4641.7,5.43638309]
["bitfinex","ETHUSD",1755230634887,0.9387,4641.8,4641.7,3.282]
["bitfinex","ETHUSD",1755230635704,0.9387,4641.8,4641.7,5.43638309]
["bitfinex","ETHUSD",1755230635904,0.9387,4641.8,4641.7,3.282]
["bitfinex","ETHUSD",1755230638308,0.9387,4641.8,4641.7,5.43638309]
["bitfinex","ETHUSD",1755230638685,0.9387,4641.8,4641.7,3.282]
["bitfinex","ETHUSD",1755230638904,0.46390706,4642.9,4641.7,5.43635047]
["bitfinex","ETHUSD",1755230639123,0.9264,4641.8,4641.7,3.282]
["bitfinex","ETHUSD",1755230639984,0.9264,4641.8,4641.7,5.43638309]
["bitfinex","ETHUSD",1755230640516,0.9264,4641.8,4641.7,5.54438309]
["bitfinex","ETHUSD",1755230641509,0.9264,4641.8,4641.7,3.39]
["bitfinex","ETHUSD",1755230642515,0.9264,4641.8,4641.7,5.54438309]
["bitfinex","ETHUSD",1755230642673,0.108,4642.8,4641.7,3.39]
["bitfinex","ETHUSD",1755230642877,0.9264,4642.7,4642.4,0.108]
["bitfinex","ETHUSD",1755230643073,0.9264,4642.6,4642.5,3.281]
["bitfinex","ETHUSD",1755230644224,0.9264,4642.6,4642.5,5.43501184]
["bitfinex","ETHUSD",1755230644516,0.9264,4642.6,4642.5,3.281]
["bitfinex","ETHUSD",1755230644929,0.4684,4643.0,4642.5,3.281]
["bitfinex","ETHUSD",1755230645079,0.9264,4642.9,4642.6,2.15392118]
["bitfinex","ETHUSD",1755230645418,0.9264,4642.8,4642.7,3.281]
["bitfinex","ETHUSD",1755230645923,0.4684,4643.1,4642.7,5.54291905]
["bitfinex","ETHUSD",1755230646081,0.108,4643.7,4642.8,2.15386677]
["bitfinex","ETHUSD",1755230646281,0.108,4643.7,4643.0,0.108]
["bitfinex","ETHUSD",1755230646512,0.108,4643.7,4643.1,3.281]
["bitfinex","ETHUSD",1755230646981,0.9264,4643.6,4643.1,3.281]
["bitfinex","ETHUSD",1755230647198,0.9264,4643.5,4643.1,3.281]
["bitfinex","ETHUSD",1755230647397,0.002,4643.6,4643.1,3.281]
["bitfinex","ETHUSD",1755230647398,0.9264,4643.4,4643.1,3.281]
["bitfinex","ETHUSD",1755230647602,0.002,4643.6,4643.1,3.281]
["bitfinex","ETHUSD",1755230647782,0.9264,4643.3,4643.1,3.281]
["bitfinex","ETHUSD",1755230647993,0.9264,4643.2,4643.1,3.281]
["bitfinex","ETHUSD",1755230650214,0.9264,4643.2,4643.0,0.108]
["bitfinex","ETHUSD",1755230650379,0.9264,4643.1,4643.0,0.108]
["bitfinex","ETHUSD",1755230651131,0.9264,4643.1,4642.9,3.28]
["bitfinex","ETHUSD",1755230651297,0.9264,4643.0,4642.9,3.28]
["bitfinex","ETHUSD",1755230651955,0.9264,4643.0,4642.7,0.108]
["bitfinex","ETHUSD",1755230652298,0.108,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755230652541,1.0344,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755230652698,0.108,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755230653029,0.9264,4643.3,4642.8,3.28]
["bitfinex","ETHUSD",1755230653206,0.9264,4643.2,4642.8,3.28]
["bitfinex","ETHUSD",1755230653399,0.108,4643.4,4642.8,3.28]
["bitfinex","ETHUSD",1755230653599,0.9264,4643.1,4642.8,3.28]
["bitfinex","ETHUSD",1755230653830,0.108,4643.4,4642.8,3.28]
["bitfinex","ETHUSD",1755230654016,0.9264,4643.0,4642.8,3.28]
["bitfinex","ETHUSD",1755230654341,0.9264,4642.9,4642.8,3.28]
["bitfinex","ETHUSD",1755230657829,0.458,4642.9,4642.8,3.28]
["bitfinex","ETHUSD",1755230658026,0.9264,4642.9,4642.8,3.28]
["bitfinex","ETHUSD",1755230659017,0.108,4643.1,4642.8,3.28]
["bitfinex","ETHUSD",1755230659220,0.9284,4643.6,4642.8,3.28]
["bitfinex","ETHUSD",1755230659419,0.108,4643.3,4642.8,3.28]
["bitfinex","ETHUSD",1755230659945,0.9264,4643.2,4642.8,3.28]
["bitfinex","ETHUSD",1755230660150,0.458,4643.2,4642.8,3.28]
["bitfinex","ETHUSD",1755230660346,13.5681051,4642.9,4642.7,0.108]
["bitfinex","ETHUSD",1755230660547,3.56093491,4642.8,4641.7,4.24799996]
["bitfinex","ETHUSD",1755230660849,0.9264,4642.7,4641.4,3.28]
["bitfinex","ETHUSD",1755230661150,0.9264,4642.6,4641.7,2.15437339]
["bitfinex","ETHUSD",1755230661354,0.4684,4642.5,4641.7,2.15437339]
["bitfinex","ETHUSD",1755230661650,0.9264,4642.5,4641.7,2.15437339]
["bitfinex","ETHUSD",1755230662448,0.4288,4642.4,4641.7,2.15437339]
["bitfinex","ETHUSD",1755230662848,0.4288,4642.4,4641.5,2.15443069]
["bitfinex","ETHUSD",1755230663049,0.4288,4642.4,4641.4,3.28]
["bitfinex","ETHUSD",1755230663353,0.4701,4642.3,4641.6,2.15438569]
["bitfinex","ETHUSD",1755230663521,0.4701,4642.3,4641.7,2.15436699]
["bitfinex","ETHUSD",1755230666046,0.4288,4642.2,4641.7,2.15436699]
["bitfinex","ETHUSD",1755230666241,2.61812524,4642.8,4641.7,2.15436699]
["bitfinex","ETHUSD",1755230666443,0.46424074,4642.8,4641.7,2.15436699]
["bitfinex","ETHUSD",1755230666624,0.8989,4642.6,4641.7,2.15436699]
["bitfinex","ETHUSD",1755230667161,0.4288,4642.5,4641.7,2.15436699]
["bitfinex","ETHUSD",1755230667453,0.8989,4642.5,4641.7,2.15436699]
["bitfinex","ETHUSD",1755230667826,0.8989,4642.4,4641.4,3.28]
["bitfinex","ETHUSD",1755230668028,13.5681051,4642.3,4641.4,3.28]
["bitfinex","ETHUSD",1755230668249,0.91531705,4642.2,4641.4,3.28]
["bitfinex","ETHUSD",1755230668427,0.01641705,4642.2,4641.4,3.28]
["bitfinex","ETHUSD",1755230668624,0.8989,4642.1,4641.4,3.28]
["bitfinex","ETHUSD",1755230668949,2.15429143,4641.9,4641.4,3.28]
["bitfinex","ETHUSD",1755230669357,0.8989,4641.8,4641.4,3.28]
["bitfinex","ETHUSD",1755230669588,13.5681051,4641.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230669868,2.15456876,4641.3,4640.4,0.001]
["bitfinex","ETHUSD",1755230670039,0.4643859,4641.4,4640.4,0.001]
["bitfinex","ETHUSD",1755230670040,1.3632859,4641.4,4640.4,0.001]
["bitfinex","ETHUSD",1755230670350,0.7740927,4642.1,4641.0,2.15470333]
["bitfinex","ETHUSD",1755230670351,0.4643859,4641.9,4641.0,2.15470333]
["bitfinex","ETHUSD",1755230670551,0.108,4641.7,4641.0,3.387]
["bitfinex","ETHUSD",1755230671264,0.48651705,4641.6,4641.0,3.387]
["bitfinex","ETHUSD",1755230671465,2.15447592,4641.5,4641.0,3.387]
["bitfinex","ETHUSD",1755230671633,0.8989,4641.4,4641.0,3.279]
["bitfinex","ETHUSD",1755230671838,1.0069,4641.3,4641.0,3.279]
["bitfinex","ETHUSD",1755230672337,2.15466492,4641.1,4640.7,0.108]
["bitfinex","ETHUSD",1755230672538,0.01641705,4641.1,4640.5,3.28]
["bitfinex","ETHUSD",1755230672738,14.4670051,4641.0,4640.4,0.001]
["bitfinex","ETHUSD",1755230672959,2.1549402,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230673284,22.1441823,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230673438,23.50645314,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230673935,26.78645314,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230674256,26.3230823,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230675550,23.0430823,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230675750,26.3230823,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230676172,19.9019453,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230676362,23.0430823,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230676561,26.3230823,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755230677455,2.15517241,4640.0,4639.7,0.001]
["bitfinex","ETHUSD",1755230677760,2.15526531,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755230678155,9.47530231,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755230682283,3.05416531,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755230682484,3.07058236,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755230682654,12.77271936,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755230682855,12.75630231,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755230683187,12.75630231,4639.8,4639.2,0.001]
["bitfinex","ETHUSD",1755230683188,2.15549759,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755230683366,25.53373969,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755230683550,25.96253969,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755230683754,26.43263969,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755230685389,26.59607093,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755230686174,2.15559052,4639.1,4638.1,0.001]
["bitfinex","ETHUSD",1755230686371,2.26368345,4638.9,4638.1,0.001]
["bitfinex","ETHUSD",1755230686689,8.68482045,4638.9,4638.1,0.001]
["bitfinex","ETHUSD",1755230686884,9.58372045,4638.9,4638.1,0.001]
["bitfinex","ETHUSD",1755230687214,2.1557764,4638.7,4638.1,0.001]
["bitfinex","ETHUSD",1755230687408,25.44243555,4638.7,4638.1,0.001]
["bitfinex","ETHUSD",1755230687580,26.78561347,4638.7,4638.1,0.001]
["bitfinex","ETHUSD",1755230690085,2.15600879,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1755230690314,19.13053094,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1755230690522,2.15614825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755230690824,2.15642723,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1755230691111,19.00653233,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1755230691313,19.5752273,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1755230691490,20.4741273,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1755230692992,6.0071222,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1755230693822,20.4969273,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1755230694328,26.9180643,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1755230695323,2.15665976,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755230695524,25.90501388,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755230695839,26.91829683,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755230696122,27.68588494,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755230697217,26.91829683,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755230697742,25.99659683,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755230698242,23.17999683,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755230698430,26.46299683,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755230699021,25.99759683,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755230699527,26.91929683,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755230699912,2.15670627,4636.7,4636.2,0.001]
["bitfinex","ETHUSD",1755230700140,9.97665529,4636.7,4636.2,0.001]
["bitfinex","ETHUSD",1755230700341,9.03853824,4636.7,4636.2,0.001]
["bitfinex","ETHUSD",1755230700543,2.61740124,4636.7,4636.2,0.001]
["bitfinex","ETHUSD",1755230700856,10.19185325,4636.7,4636.3,0.4386]
["bitfinex","ETHUSD",1755230701033,13.47485325,4636.7,4636.2,0.001]
["bitfinex","ETHUSD",1755230701242,25.88964334,4636.7,4636.2,0.001]
["bitfinex","ETHUSD",1755230701418,2.15689234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755230701751,12.44614136,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755230701913,12.42972431,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755230702522,13.35142431,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755230702812,15.09018381,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755230703228,13.55180577,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755230703431,13.55180577,4636.3,4634.2,2.15782739]
["bitfinex","ETHUSD",1755230703432,11.51513539,4636.3,4634.0,0.499]
["bitfinex","ETHUSD",1755230703632,11.51513539,4636.3,4634.5,0.4386]
["bitfinex","ETHUSD",1755230703633,0.87746961,4634.7,4634.5,0.4386]
["bitfinex","ETHUSD",1755230703941,0.46069497,4634.6,4634.5,0.4386]
["bitfinex","ETHUSD",1755230704241,1.23016458,4634.6,4634.5,0.4386]
["bitfinex","ETHUSD",1755230705044,1.23016458,4634.6,4634.5,0.8867]
["bitfinex","ETHUSD",1755230705544,1.23016458,4634.6,4634.1,0.108]
["bitfinex","ETHUSD",1755230705545,2.15773006,4634.5,4634.1,0.108]
["bitfinex","ETHUSD",1755230705855,0.76916912,4634.3,4634.2,0.4386]
["bitfinex","ETHUSD",1755230706217,0.87716912,4634.3,4634.2,0.4386]
["bitfinex","ETHUSD",1755230706617,0.87716912,4634.3,4634.0,0.9471]
["bitfinex","ETHUSD",1755230706618,0.87699821,4634.3,4634.0,0.499]
["bitfinex","ETHUSD",1755230707039,0.76899821,4634.2,4634.1,0.4386]
["bitfinex","ETHUSD",1755230707628,2.92686796,4634.2,4634.1,0.4386]
["bitfinex","ETHUSD",1755230707937,2.15791631,4634.1,4634.0,0.499]
["bitfinex","ETHUSD",1755230708263,6.37903336,4634.1,4634.0,0.499]
["bitfinex","ETHUSD",1755230708412,6.36261631,4634.1,4634.0,0.499]
["bitfinex","ETHUSD",1755230709152,6.36261631,4634.1,4633.5,0.499]
["bitfinex","ETHUSD",1755230709153,2.15814917,4633.6,4633.5,0.499]
["bitfinex","ETHUSD",1755230709317,25.53839127,4633.6,4633.5,0.499]
["bitfinex","ETHUSD",1755230709512,2.15833549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755230709719,5.56575254,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755230710044,5.54933549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755230710630,6.47103549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755230710963,14.42760629,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755230711113,12.89217249,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755230711316,13.09184813,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755230711513,2.15852184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755230711716,2.15909218,4631.6,4630.9,0.4386]
["bitfinex","ETHUSD",1755230711949,0.9217,4633.1,4630.9,0.4386]
["bitfinex","ETHUSD",1755230711950,0.76668359,4631.2,4630.9,0.4386]
["bitfinex","ETHUSD",1755230712168,0.76668359,4631.2,4630.7,0.108]
["bitfinex","ETHUSD",1755230712349,0.76668359,4631.2,4631.0,0.4386]
["bitfinex","ETHUSD",1755230712554,0.76668359,4631.2,4631.1,0.4386]
["bitfinex","ETHUSD",1755230712726,0.87468359,4631.4,4631.1,0.8867]
["bitfinex","ETHUSD",1755230713068,0.76668359,4631.3,4631.2,0.8867]
["bitfinex","ETHUSD",1755230713375,0.76668359,4631.4,4631.2,0.9947]
["bitfinex","ETHUSD",1755230713667,0.57422007,4631.3,4631.2,0.5561]
["bitfinex","ETHUSD",1755230714039,0.57422007,4631.5,4631.2,2.71536757]
["bitfinex","ETHUSD",1755230714240,0.57422007,4631.9,4631.7,2.15903447]
["bitfinex","ETHUSD",1755230714457,0.57422007,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1755230714787,0.57422007,4632.7,4632.2,0.9447]
["bitfinex","ETHUSD",1755230715001,0.68222007,4632.3,4631.6,0.4386]
["bitfinex","ETHUSD",1755230715287,2.15903822,4631.7,4630.9,0.108]
["bitfinex","ETHUSD",1755230715459,2.74971833,4631.6,4630.9,0.108]
["bitfinex","ETHUSD",1755230715639,0.108,4631.5,4630.9,0.108]
["bitfinex","ETHUSD",1755230716050,2.15917729,4631.4,4630.9,0.108]
["bitfinex","ETHUSD",1755230716342,0.57422007,4631.6,4630.4,2.60773732]
["bitfinex","ETHUSD",1755230716343,0.57422007,4631.3,4630.6,0.4386]
["bitfinex","ETHUSD",1755230716694,0.108,4631.1,4630.6,0.4386]
["bitfinex","ETHUSD",1755230716992,0.57422007,4631.9,4630.7,2.60757096]
["bitfinex","ETHUSD",1755230717187,0.57422007,4632.1,4631.7,2.16002487]
["bitfinex","ETHUSD",1755230717488,0.45951632,4632.0,4631.7,0.001]
["bitfinex","ETHUSD",1755230717648,0.45951632,4631.9,4631.7,0.001]
["bitfinex","ETHUSD",1755230717846,0.45951632,4631.8,4631.7,0.4396]
["bitfinex","ETHUSD",1755230718393,0.45951632,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1755230718744,0.45951632,4631.8,4631.7,3.04673447]
["bitfinex","ETHUSD",1755230721276,0.45951632,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1755230721464,0.45951632,4631.8,4631.7,3.04673447]
["bitfinex","ETHUSD",1755230722047,0.57422007,4632.7,4632.4,2.15870822]
["bitfinex","ETHUSD",1755230722249,0.46046223,4632.6,4632.5,3.04496162]
["bitfinex","ETHUSD",1755230722475,0.46046223,4632.6,4631.7,0.001]
["bitfinex","ETHUSD",1755230722679,0.4604754,4632.5,4632.2,0.4382]
["bitfinex","ETHUSD",1755230722889,0.4604754,4632.4,4632.0,2.15889464]
["bitfinex","ETHUSD",1755230723157,0.4604754,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1755230723359,0.4604754,4632.3,4632.2,2.59700143]
["bitfinex","ETHUSD",1755230724098,0.4604754,4632.3,4632.2,3.04510143]
["bitfinex","ETHUSD",1755230724396,0.57422007,4633.3,4632.2,0.8863]
["bitfinex","ETHUSD",1755230724567,0.57422007,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1755230724752,0.46097363,4633.3,4633.2,2.59653549]
["bitfinex","ETHUSD",1755230724952,0.46097363,4633.3,4633.2,0.4382]
["bitfinex","ETHUSD",1755230725182,0.46097363,4633.3,4632.8,2.15852069]
["bitfinex","ETHUSD",1755230725392,0.46097363,4633.2,4632.7,2.15853987]
["bitfinex","ETHUSD",1755230725588,0.46097363,4633.1,4632.8,0.45978521]
["bitfinex","ETHUSD",1755230725896,0.46097363,4633.0,4632.9,2.60657525]
["bitfinex","ETHUSD",1755230726103,0.46097363,4633.0,4632.9,3.06636]
["bitfinex","ETHUSD",1755230726404,0.57422007,4633.9,4632.9,0.8863]
["bitfinex","ETHUSD",1755230726565,0.4614618,4633.8,4633.4,2.15824224]
["bitfinex","ETHUSD",1755230726769,0.4614618,4633.7,4633.4,0.108]
["bitfinex","ETHUSD",1755230727095,0.4614618,4633.6,4633.4,0.108]
["bitfinex","ETHUSD",1755230727296,0.76668359,4634.2,4633.4,0.108]
["bitfinex","ETHUSD",1755230727297,0.57422007,4634.2,4634.0,2.15796288]
["bitfinex","ETHUSD",1755230727459,0.57422007,4634.8,4634.1,0.9943]
["bitfinex","ETHUSD",1755230727652,0.46155871,4634.7,4634.5,0.108]
["bitfinex","ETHUSD",1755230727870,0.46155871,4634.6,4633.8,3.31]
["bitfinex","ETHUSD",1755230728076,0.46155871,4634.5,4634.3,2.15782318]
["bitfinex","ETHUSD",1755230728399,0.46155871,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755230729177,0.57422007,4635.0,4634.3,2.15782318]
["bitfinex","ETHUSD",1755230729485,0.46180681,4634.9,4634.2,2.26586778]
["bitfinex","ETHUSD",1755230729662,0.46180681,4634.8,4634.2,2.26586778]
["bitfinex","ETHUSD",1755230729866,0.46180681,4634.7,4634.3,2.15780945]
["bitfinex","ETHUSD",1755230730187,0.46180681,4634.6,4634.2,0.108]
["bitfinex","ETHUSD",1755230730350,1.16842007,4635.1,4634.2,0.108]
["bitfinex","ETHUSD",1755230730554,0.4618174,4635.0,4634.2,0.108]
["bitfinex","ETHUSD",1755230730764,0.4618174,4634.9,4634.3,2.15782318]
["bitfinex","ETHUSD",1755230730976,0.68222007,4635.1,4634.3,2.15782318]
["bitfinex","ETHUSD",1755230730977,0.4618174,4634.8,4634.3,2.15782318]
["bitfinex","ETHUSD",1755230731155,0.4618174,4634.7,4634.2,2.70406425]
["bitfinex","ETHUSD",1755230731369,0.4618174,4634.6,4634.2,2.70406425]
["bitfinex","ETHUSD",1755230731571,0.002,4634.7,4634.2,2.70406425]
["bitfinex","ETHUSD",1755230731891,0.46212536,4634.6,4634.2,0.108]
["bitfinex","ETHUSD",1755230732093,1.39283187,4634.5,4633.8,3.31]
["bitfinex","ETHUSD",1755230732290,0.47864892,4634.4,4633.3,5.46628251]
["bitfinex","ETHUSD",1755230732465,0.46223187,4634.3,4633.7,0.108]
["bitfinex","ETHUSD",1755230732665,0.46223187,4634.2,4633.7,0.108]
["bitfinex","ETHUSD",1755230732994,0.46223187,4634.2,4633.3,3.308]
["bitfinex","ETHUSD",1755230732995,0.46223187,4634.1,4633.3,3.308]
["bitfinex","ETHUSD",1755230733159,0.46223187,4634.1,4632.8,0.4382]
["bitfinex","ETHUSD",1755230733160,0.108,4633.8,4633.2,0.108]
["bitfinex","ETHUSD",1755230733509,0.108,4633.8,4633.1,2.15834215]
["bitfinex","ETHUSD",1755230733510,0.46223187,4633.7,4633.1,2.15834215]
["bitfinex","ETHUSD",1755230733660,0.46223187,4633.6,4633.0,2.15842716]
["bitfinex","ETHUSD",1755230733860,0.108,4633.8,4632.9,0.108]
["bitfinex","ETHUSD",1755230733861,2.26606468,4633.8,4632.9,2.26647044]
["bitfinex","ETHUSD",1755230734112,1.39290379,4633.7,4632.9,0.108]
["bitfinex","ETHUSD",1755230734257,0.46230379,4633.6,4632.9,0.108]
["bitfinex","ETHUSD",1755230734453,0.46230379,4633.5,4632.9,0.108]
["bitfinex","ETHUSD",1755230734658,0.57030379,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755230734895,0.46230379,4633.3,4632.9,0.108]
["bitfinex","ETHUSD",1755230735341,0.108,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755230735515,0.570567,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755230735841,0.462567,4633.3,4632.9,0.108]
["bitfinex","ETHUSD",1755230736337,1.0386,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755230736637,0.108,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755230737735,2.6609152,4633.3,4632.6,3.307]
["bitfinex","ETHUSD",1755230737897,3.1053152,4633.3,4632.7,0.108]
["bitfinex","ETHUSD",1755230738098,2.15834989,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230738293,0.9306,4633.3,4632.7,0.108]
["bitfinex","ETHUSD",1755230738523,0.58698405,4633.4,4632.3,2.26674935]
["bitfinex","ETHUSD",1755230738524,0.108,4633.0,4632.3,2.26674935]
["bitfinex","ETHUSD",1755230738707,0.108,4633.0,4632.3,0.108]
["bitfinex","ETHUSD",1755230739094,0.108,4633.0,4632.3,2.26675371]
["bitfinex","ETHUSD",1755230739528,0.108,4633.0,4632.3,0.108]
["bitfinex","ETHUSD",1755230739822,0.108,4633.0,4632.3,2.26674752]
["bitfinex","ETHUSD",1755230740224,0.108,4633.0,4632.4,2.15870754]
["bitfinex","ETHUSD",1755230740432,0.108,4633.0,4632.3,0.108]
["bitfinex","ETHUSD",1755230740728,1.15002538,4634.5,4632.3,0.108]
["bitfinex","ETHUSD",1755230740729,3.0886208,4633.9,4632.7,2.15852685]
["bitfinex","ETHUSD",1755230741057,0.108,4633.4,4632.7,2.26652685]
["bitfinex","ETHUSD",1755230742327,0.108,4633.4,4632.7,0.108]
["bitfinex","ETHUSD",1755230742535,0.9306,4633.3,4632.7,0.108]
["bitfinex","ETHUSD",1755230743409,0.9306,4633.3,4632.7,2.26656663]
["bitfinex","ETHUSD",1755230743743,0.9306,4633.3,4632.7,0.108]
["bitfinex","ETHUSD",1755230745560,0.9306,4633.3,4632.7,2.26656591]
["bitfinex","ETHUSD",1755230746647,0.9306,4633.3,4632.7,0.108]
["bitfinex","ETHUSD",1755230747632,0.9306,4633.3,4632.7,2.26656361]
["bitfinex","ETHUSD",1755230747965,0.01641705,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230748174,2.15853704,4632.8,4632.1,3.308]
["bitfinex","ETHUSD",1755230748380,2.15868248,4632.5,4632.1,0.001]
["bitfinex","ETHUSD",1755230748678,2.15879457,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1755230748831,0.12441705,4632.4,4632.1,0.001]
["bitfinex","ETHUSD",1755230749030,2.15880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230749231,3.08940143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230749463,3.10581848,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230749860,9.51053843,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230753666,12.81453843,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230755064,9.51053843,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230755363,12.81453843,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230756845,9.51053843,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230757258,12.81353843,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230757785,9.51053843,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230757955,12.81353843,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230759576,12.81353843,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755230760171,13.2756502,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755230760368,12.92053843,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755230760602,9.61853843,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755230760768,12.92153843,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755230763273,10.08137334,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755230763652,9.15077334,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755230763902,5.57480143,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755230764207,2.15898786,4631.8,4631.6,1e-08]
["bitfinex","ETHUSD",1755230764497,11.88817147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230764813,12.82077147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230765185,9.51277147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230765389,12.83877147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230765911,9.51277147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230766073,9.04867147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230766273,8.58017147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230766700,11.90617147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230767170,12.37027147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230767370,12.83877147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230768176,13.30127371,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230768803,9.97527371,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230769002,12.83977147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230769569,11.90717147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230770701,8.58017147,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230770909,5.48603447,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230772504,5.48503447,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755230772798,5.48503447,4631.7,4631.6,0.46170001]
["bitfinex","ETHUSD",1755230773681,0.16175778,4632.5,4631.6,0.46170001]
["bitfinex","ETHUSD",1755230773886,2.15894535,4631.9,4631.6,0.46170001]
["bitfinex","ETHUSD",1755230774197,3.326,4631.8,4631.7,0.4617]
["bitfinex","ETHUSD",1755230774385,3.434,4631.8,4631.7,0.4617]
["bitfinex","ETHUSD",1755230775207,0.108,4631.8,4631.7,0.4617]
["bitfinex","ETHUSD",1755230776206,0.108,4631.8,4631.6,1e-08]
["bitfinex","ETHUSD",1755230776394,3.324,4632.1,4631.7,0.4481]
["bitfinex","ETHUSD",1755230776703,3.324,4632.1,4631.8,0.4481]
["bitfinex","ETHUSD",1755230776899,3.324,4632.3,4631.8,0.4617]
["bitfinex","ETHUSD",1755230777206,3.432,4632.4,4631.9,0.4481]
["bitfinex","ETHUSD",1755230777573,3.432,4632.4,4632.0,0.4617]
["bitfinex","ETHUSD",1755230777773,3.432,4632.4,4632.1,0.4617]
["bitfinex","ETHUSD",1755230778406,0.108,4632.4,4631.9,0.4481]
["bitfinex","ETHUSD",1755230778609,3.323,4632.3,4632.2,0.4617]
["bitfinex","ETHUSD",1755230778812,0.108,4632.4,4632.2,0.4617]
["bitfinex","ETHUSD",1755230779008,3.431,4632.4,4632.2,0.4617]
["bitfinex","ETHUSD",1755230779717,0.108,4632.4,4631.6,0.10800001]
["bitfinex","ETHUSD",1755230779879,0.002,4633.3,4631.7,0.93139034]
["bitfinex","ETHUSD",1755230780075,0.108,4633.2,4632.3,0.108]
["bitfinex","ETHUSD",1755230780296,0.108,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230780577,0.108,4633.2,4632.8,0.4617]
["bitfinex","ETHUSD",1755230780778,0.108,4633.2,4632.7,0.5561]
["bitfinex","ETHUSD",1755230780978,0.108,4633.2,4632.9,0.4617]
["bitfinex","ETHUSD",1755230781207,2.26635516,4633.2,4632.7,0.5697]
["bitfinex","ETHUSD",1755230781908,0.108,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230782212,0.108,4633.2,4632.8,0.4728]
["bitfinex","ETHUSD",1755230783107,2.2663379,4633.2,4632.8,0.4728]
["bitfinex","ETHUSD",1755230783307,0.108,4633.2,4632.8,0.4728]
["bitfinex","ETHUSD",1755230784784,2.2663392,4633.2,4632.8,0.4728]
["bitfinex","ETHUSD",1755230784984,2.2663392,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230785212,2.2663392,4633.2,4632.7,0.5808]
["bitfinex","ETHUSD",1755230785514,0.108,4633.2,4632.7,0.5808]
["bitfinex","ETHUSD",1755230785715,2.2663391,4633.2,4632.7,0.5808]
["bitfinex","ETHUSD",1755230786224,0.108,4633.2,4632.7,0.5808]
["bitfinex","ETHUSD",1755230786785,0.108,4633.2,4632.8,0.4728]
["bitfinex","ETHUSD",1755230787218,2.26634295,4633.2,4632.8,0.4728]
["bitfinex","ETHUSD",1755230787416,2.26634295,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230787994,2.26634295,4633.2,4632.7,0.5808]
["bitfinex","ETHUSD",1755230790814,0.108,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230791128,0.108,4633.2,4632.1,0.001]
["bitfinex","ETHUSD",1755230791129,0.01641705,4633.1,4632.1,0.001]
["bitfinex","ETHUSD",1755230791321,2.15842299,4633.1,4632.4,0.108]
["bitfinex","ETHUSD",1755230792304,1.0547,4633.2,4632.4,0.108]
["bitfinex","ETHUSD",1755230792615,0.108,4633.2,4632.6,2.15861503]
["bitfinex","ETHUSD",1755230792821,0.002,4633.3,4632.6,2.15860853]
["bitfinex","ETHUSD",1755230793128,2.1602933,4633.3,4632.7,0.108]
["bitfinex","ETHUSD",1755230793428,2.15834235,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230793628,2.15840214,4633.1,4632.7,0.108]
["bitfinex","ETHUSD",1755230794029,3.10510214,4633.1,4632.7,0.108]
["bitfinex","ETHUSD",1755230794527,2.15833763,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230794736,2.1602954,4633.3,4632.7,0.108]
["bitfinex","ETHUSD",1755230796009,2.15833983,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230796331,2.15833549,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230797441,0.9467,4633.1,4632.7,0.108]
["bitfinex","ETHUSD",1755230797810,0.9467,4633.0,4632.3,7.56099996]
["bitfinex","ETHUSD",1755230798034,2.15851376,4632.9,4632.4,0.108]
["bitfinex","ETHUSD",1755230798697,0.9467,4632.8,4632.4,0.108]
["bitfinex","ETHUSD",1755230800235,3.10526071,4632.8,4632.4,0.108]
["bitfinex","ETHUSD",1755230800731,2.63146071,4632.8,4632.4,0.108]
["bitfinex","ETHUSD",1755230801032,2.26639655,4633.1,4632.4,0.108]
["bitfinex","ETHUSD",1755230801033,0.01641705,4633.0,4632.4,0.108]
["bitfinex","ETHUSD",1755230801247,2.15863394,4632.6,4632.4,0.108]
["bitfinex","ETHUSD",1755230801409,0.4738,4632.5,4632.3,4.24799996]
["bitfinex","ETHUSD",1755230801597,16.9025872,4633.2,4632.3,4.24799996]
["bitfinex","ETHUSD",1755230801598,0.9467,4632.4,4632.3,4.24799996]
["bitfinex","ETHUSD",1755230801804,2.15844113,4633.0,4632.3,4.24799996]
["bitfinex","ETHUSD",1755230802132,0.002,4633.3,4632.4,3.44058708]
["bitfinex","ETHUSD",1755230802330,2.15833549,4633.2,4632.4,3.311]
["bitfinex","ETHUSD",1755230802915,2.15833549,4633.2,4632.7,0.108]
["bitfinex","ETHUSD",1755230803114,2.15838264,4633.1,4632.7,0.108]
["bitfinex","ETHUSD",1755230803634,2.15843178,4633.0,4632.7,0.108]
["bitfinex","ETHUSD",1755230803944,0.9467,4632.9,4632.7,0.108]
["bitfinex","ETHUSD",1755230805249,0.4738,4632.8,4632.3,3.31]
["bitfinex","ETHUSD",1755230805558,0.9467,4632.7,4632.3,3.31]
["bitfinex","ETHUSD",1755230805760,2.15867081,4632.5,4632.3,3.31]
["bitfinex","ETHUSD",1755230806248,3.10522184,4632.8,4632.3,3.31]
["bitfinex","ETHUSD",1755230806450,2.15862751,4632.6,4632.3,3.31]
["bitfinex","ETHUSD",1755230806816,0.9467,4632.5,4632.3,3.31]
["bitfinex","ETHUSD",1755230807236,2.63158082,4632.5,4632.3,3.31]
["bitfinex","ETHUSD",1755230807518,0.9467,4632.5,4632.3,3.31]
["bitfinex","ETHUSD",1755230807731,2.15861497,4632.7,4632.3,3.31]
["bitfinex","ETHUSD",1755230808119,3.10531497,4632.7,4632.3,3.31]
["bitfinex","ETHUSD",1755230809549,2.15870822,4632.4,4632.1,0.001]
["bitfinex","ETHUSD",1755230809721,2.15870822,4632.4,4632.2,3.308]
["bitfinex","ETHUSD",1755230810055,0.9467,4632.3,4632.2,3.308]
["bitfinex","ETHUSD",1755230810465,0.108,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230810765,1.0547,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230810935,3.2133711,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230811335,2.15871242,4632.4,4632.2,3.308]
["bitfinex","ETHUSD",1755230811864,2.65681979,4632.4,4632.2,3.308]
["bitfinex","ETHUSD",1755230812467,3.08901979,4632.4,4632.2,3.308]
["bitfinex","ETHUSD",1755230812637,0.9303,4632.4,4632.2,3.308]
["bitfinex","ETHUSD",1755230813038,3.08901603,4632.4,4632.2,3.308]
["bitfinex","ETHUSD",1755230813550,0.9303,4632.4,4632.2,3.308]
["bitfinex","ETHUSD",1755230814633,0.108,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230816562,2.26666721,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230816964,0.108,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230819547,2.26667321,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230820071,3.19697321,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230820276,0.6061,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230820446,0.108,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230821264,2.26666503,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230821661,2.26667148,4632.5,4632.2,3.308]
["bitfinex","ETHUSD",1755230821860,2.76477148,4632.5,4632.3,3.302]
["bitfinex","ETHUSD",1755230822066,1.0383,4632.5,4632.3,3.302]
["bitfinex","ETHUSD",1755230823150,3.19696597,4632.5,4632.3,3.302]
["bitfinex","ETHUSD",1755230823372,1.0383,4632.5,4632.3,3.302]
["bitfinex","ETHUSD",1755230824045,0.108,4632.5,4632.3,3.302]
["bitfinex","ETHUSD",1755230824245,2.26647005,4633.0,4632.3,3.302]
["bitfinex","ETHUSD",1755230824443,2.1584842,4632.9,4632.3,3.788]
["bitfinex","ETHUSD",1755230824975,0.108,4633.0,4632.3,3.788]
["bitfinex","ETHUSD",1755230825353,0.46740747,4633.3,4632.4,0.428]
["bitfinex","ETHUSD",1755230825558,0.108,4633.2,4632.4,0.428]
["bitfinex","ETHUSD",1755230826783,0.108,4633.2,4632.4,0.378]
["bitfinex","ETHUSD",1755230827280,2.26637457,4633.2,4632.4,0.378]
["bitfinex","ETHUSD",1755230827477,0.108,4633.2,4632.4,0.378]
["bitfinex","ETHUSD",1755230827678,2.15845149,4633.0,4632.4,0.378]
["bitfinex","ETHUSD",1755230828582,2.15838344,4633.1,4632.4,0.378]
["bitfinex","ETHUSD",1755230828789,2.15838344,4633.1,4632.3,5.5187494]
["bitfinex","ETHUSD",1755230829078,2.15838344,4633.1,4632.3,5.4687494]
["bitfinex","ETHUSD",1755230829282,0.108,4633.2,4632.3,3.31]
["bitfinex","ETHUSD",1755230829283,2.15843604,4633.0,4632.3,3.31]
["bitfinex","ETHUSD",1755230829857,2.1584773,4632.9,4632.3,3.31]
["bitfinex","ETHUSD",1755230830058,0.57347632,4633.2,4632.3,0.108]
["bitfinex","ETHUSD",1755230830262,2.15856843,4632.7,4632.4,3.299]
["bitfinex","ETHUSD",1755230830579,0.108,4632.8,4632.4,3.299]
["bitfinex","ETHUSD",1755230831278,2.26652186,4632.8,4632.4,3.299]
["bitfinex","ETHUSD",1755230831481,0.108,4632.8,4632.4,3.299]
["bitfinex","ETHUSD",1755230831952,2.26652425,4632.8,4632.4,3.299]
["bitfinex","ETHUSD",1755230832153,0.9303,4632.7,4632.4,3.299]
["bitfinex","ETHUSD",1755230832547,0.9303,4632.6,4632.4,3.299]
["bitfinex","ETHUSD",1755230832754,2.15857141,4632.7,4632.5,3.298]
["bitfinex","ETHUSD",1755230833372,0.9303,4632.6,4632.5,3.298]
["bitfinex","ETHUSD",1755230833569,2.15857141,4632.7,4632.5,3.298]
["bitfinex","ETHUSD",1755230833771,0.108,4632.8,4632.5,3.298]
["bitfinex","ETHUSD",1755230837906,0.467327,4633.3,4632.5,3.298]
["bitfinex","ETHUSD",1755230838120,2.15838415,4633.1,4632.5,3.406]
["bitfinex","ETHUSD",1755230838491,2.26636286,4633.2,4632.5,3.406]
["bitfinex","ETHUSD",1755230838693,0.108,4633.2,4632.5,3.406]
["bitfinex","ETHUSD",1755230838917,0.108,4633.2,4632.5,3.834]
["bitfinex","ETHUSD",1755230839306,0.108,4633.2,4632.7,2.15856034]
["bitfinex","ETHUSD",1755230839620,0.002,4633.3,4632.7,2.15856034]
["bitfinex","ETHUSD",1755230839926,0.002,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1755230840090,0.002,4633.3,4633.2,5.58291884]
["bitfinex","ETHUSD",1755230840290,0.002,4633.3,4633.2,6.43743549]
["bitfinex","ETHUSD",1755230840508,0.002,4633.3,4633.2,3.405]
["bitfinex","ETHUSD",1755230840920,0.002,4633.3,4633.2,5.56333549]
["bitfinex","ETHUSD",1755230841120,0.002,4633.3,4633.2,5.99133549]
["bitfinex","ETHUSD",1755230841335,0.002,4633.3,4633.2,6.43943549]
["bitfinex","ETHUSD",1755230842106,0.002,4633.3,4633.2,16.43943549]
["bitfinex","ETHUSD",1755230847110,0.002,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755230847311,0.002,4633.7,4633.6,5.58273066]
["bitfinex","ETHUSD",1755230847541,0.002,4633.7,4633.6,6.44724917]
["bitfinex","ETHUSD",1755230847938,0.002,4633.7,4633.6,3.15224917]
["bitfinex","ETHUSD",1755230848138,0.002,4633.7,4633.6,6.46783066]
["bitfinex","ETHUSD",1755230848442,0.002,4633.7,4633.6,6.44624917]
["bitfinex","ETHUSD",1755230848644,1e-08,4634.7,4633.9,2.15800945]
["bitfinex","ETHUSD",1755230848805,1e-08,4634.7,4634.6,15.85727071]
["bitfinex","ETHUSD",1755230849011,1e-08,4634.7,4634.6,19.15327071]
["bitfinex","ETHUSD",1755230849207,1e-08,4634.7,4634.6,20.03937071]
["bitfinex","ETHUSD",1755230849718,1e-08,4634.7,4634.6,6.44778351]
["bitfinex","ETHUSD",1755230850247,1e-08,4634.7,4634.6,16.44778351]
["bitfinex","ETHUSD",1755230851840,1e-08,4634.7,4634.6,30.03937071]
["bitfinex","ETHUSD",1755230859450,1e-08,4634.7,4634.6,16.51368347]
["bitfinex","ETHUSD",1755230859651,1e-08,4634.7,4634.6,19.80468347]
["bitfinex","ETHUSD",1755230860443,0.94940001,4634.7,4634.6,19.80568347]
["bitfinex","ETHUSD",1755230860962,0.94940001,4634.7,4634.6,16.51368347]
["bitfinex","ETHUSD",1755230861128,0.94940001,4634.7,4634.6,19.80468347]
["bitfinex","ETHUSD",1755230861325,0.94940001,4634.7,4634.6,10.108]
["bitfinex","ETHUSD",1755230861526,0.94940001,4634.7,4634.6,13.399]
["bitfinex","ETHUSD",1755230861925,0.94940001,4634.7,4634.6,13.4]
["bitfinex","ETHUSD",1755230862130,0.94940001,4634.7,4634.6,15.55768351]
["bitfinex","ETHUSD",1755230862762,0.94940001,4634.7,4634.6,13.4]
["bitfinex","ETHUSD",1755230862959,0.94940001,4634.7,4634.6,15.55768351]
["bitfinex","ETHUSD",1755230864563,1e-08,4634.7,4634.6,15.55768351]
["bitfinex","ETHUSD",1755230864752,0.94940001,4634.7,4634.6,15.55768351]
["bitfinex","ETHUSD",1755230866170,0.94940001,4634.7,4634.6,15.50768351]
["bitfinex","ETHUSD",1755230867266,0.94940001,4634.7,4634.6,15.50868351]
["bitfinex","ETHUSD",1755230870183,1e-08,4634.7,4634.6,15.50868351]
["bitfinex","ETHUSD",1755230871877,0.43820001,4634.7,4634.6,15.50868351]
["bitfinex","ETHUSD",1755230872078,0.93460001,4634.7,4634.6,15.50868351]
["bitfinex","ETHUSD",1755230873483,1e-08,4634.7,4634.6,15.45068351]
["bitfinex","ETHUSD",1755230873659,1e-08,4634.7,4634.6,15.98888351]
["bitfinex","ETHUSD",1755230874191,1e-08,4634.7,4634.6,15.55868351]
["bitfinex","ETHUSD",1755230874490,1e-08,4634.7,4634.6,15.98888351]
["bitfinex","ETHUSD",1755230874696,1e-08,4634.7,4634.6,15.55868351]
["bitfinex","ETHUSD",1755230877362,0.93460001,4634.7,4634.6,15.55868351]
["bitfinex","ETHUSD",1755230877567,1e-08,4634.7,4634.6,15.55868351]
["bitfinex","ETHUSD",1755230879079,1e-08,4634.7,4634.6,19.80668347]
["bitfinex","ETHUSD",1755230880807,1e-08,4634.7,4634.6,20.68498347]
["bitfinex","ETHUSD",1755230883174,1e-08,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1755230883409,1e-08,4635.2,4635.1,5.44845075]
["bitfinex","ETHUSD",1755230883586,1e-08,4635.2,4635.1,9.80445071]
["bitfinex","ETHUSD",1755230884311,1e-08,4635.2,4635.1,19.80445071]
["bitfinex","ETHUSD",1755230888519,1e-08,4635.2,4635.1,16.51345071]
["bitfinex","ETHUSD",1755230888520,0.93460001,4635.2,4635.1,16.51345071]
["bitfinex","ETHUSD",1755230888720,0.93460001,4635.2,4635.1,19.80445071]
["bitfinex","ETHUSD",1755230889754,0.93460001,4635.2,4635.1,16.51345071]
["bitfinex","ETHUSD",1755230890231,0.93460001,4635.2,4635.1,19.80445071]
["bitfinex","ETHUSD",1755230893056,1e-08,4635.2,4635.1,19.80445071]
["bitfinex","ETHUSD",1755230893554,1e-08,4635.2,4635.1,20.68275071]
["bitfinex","ETHUSD",1755230893857,1e-08,4635.2,4635.1,19.43475075]
["bitfinex","ETHUSD",1755230894058,1e-08,4635.7,4635.6,18.74880525]
["bitfinex","ETHUSD",1755230894374,1e-08,4635.7,4635.6,22.03980525]
["bitfinex","ETHUSD",1755230894665,1e-08,4635.7,4635.6,23.02610525]
["bitfinex","ETHUSD",1755230896184,1e-08,4635.7,4635.6,33.02610525]
["bitfinex","ETHUSD",1755230896989,1e-08,4635.7,4635.6,15.26521805]
["bitfinex","ETHUSD",1755230897140,1e-08,4635.7,4635.6,18.55521805]
["bitfinex","ETHUSD",1755230897481,1e-08,4635.7,4635.6,10.108]
["bitfinex","ETHUSD",1755230897650,1e-08,4635.7,4635.6,15.55521805]
["bitfinex","ETHUSD",1755230897858,1e-08,4635.7,4635.6,18.55521805]
["bitfinex","ETHUSD",1755230898047,1e-08,4635.7,4635.6,19.43351805]
["bitfinex","ETHUSD",1755230898491,1e-08,4636.2,4636.0,2.15703192]
["bitfinex","ETHUSD",1755230898747,1e-08,4636.8,4636.2,2.15693887]
["bitfinex","ETHUSD",1755230898947,1e-08,4636.8,4636.7,18.85629347]
["bitfinex","ETHUSD",1755230899249,1e-08,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1755230899450,1e-08,4637.3,4637.2,27.34662566]
["bitfinex","ETHUSD",1755230899686,1e-08,4637.3,4637.2,27.75526093]
["bitfinex","ETHUSD",1755230901108,1e-08,4637.3,4637.2,37.75526093]
["bitfinex","ETHUSD",1755230902958,1e-08,4637.3,4637.2,20.73247373]
["bitfinex","ETHUSD",1755230903156,0.92810001,4637.3,4637.2,20.73247373]
["bitfinex","ETHUSD",1755230903902,0.92810001,4637.3,4637.2,17.44347373]
["bitfinex","ETHUSD",1755230904065,0.49190001,4637.3,4637.2,20.73247373]
["bitfinex","ETHUSD",1755230904264,0.92810001,4637.3,4637.2,20.73247373]
["bitfinex","ETHUSD",1755230906067,1e-08,4637.3,4637.2,20.73247373]
["bitfinex","ETHUSD",1755230906392,0.92810001,4637.3,4637.2,24.98047369]
["bitfinex","ETHUSD",1755230906757,0.92810001,4637.3,4637.2,20.73247373]
["bitfinex","ETHUSD",1755230908098,1e-08,4637.3,4637.2,20.73247373]
["bitfinex","ETHUSD",1755230908298,0.002,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1755230908466,1e-08,4637.8,4637.7,19.16839085]
["bitfinex","ETHUSD",1755230908781,1e-08,4637.8,4637.7,19.60712844]
["bitfinex","ETHUSD",1755230909098,0.49190001,4637.8,4637.7,15.45024124]
["bitfinex","ETHUSD",1755230909265,1e-08,4637.8,4637.7,15.45024124]
["bitfinex","ETHUSD",1755230912107,1e-08,4637.8,4637.7,19.6982412]
["bitfinex","ETHUSD",1755230916977,1e-08,4637.8,4637.7,16.4042412]
["bitfinex","ETHUSD",1755230917177,0.92810001,4637.8,4637.7,19.6972412]
["bitfinex","ETHUSD",1755230917991,1e-08,4637.8,4637.7,19.6972412]
["bitfinex","ETHUSD",1755230918926,1e-08,4637.8,4637.7,19.8052412]
["bitfinex","ETHUSD",1755230920913,0.92810001,4637.8,4637.7,19.8052412]
["bitfinex","ETHUSD",1755230922214,0.87810001,4637.8,4637.7,19.8052412]
["bitfinex","ETHUSD",1755230922413,0.4939,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755230922586,0.002,4638.2,4638.1,5.44705528]
["bitfinex","ETHUSD",1755230922918,0.002,4638.2,4638.1,5.55505528]
["bitfinex","ETHUSD",1755230923293,0.4939,4638.2,4638.1,5.55505528]
["bitfinex","ETHUSD",1755230923514,0.4939,4638.2,4638.1,9.80305524]
["bitfinex","ETHUSD",1755230924087,0.9301,4638.2,4638.1,9.80305524]
["bitfinex","ETHUSD",1755230925085,0.9301,4638.2,4638.1,19.80305524]
["bitfinex","ETHUSD",1755230926621,0.9301,4638.2,4638.1,15.55505528]
["bitfinex","ETHUSD",1755230927196,0.9301,4638.2,4638.1,19.80305524]
["bitfinex","ETHUSD",1755230927521,0.8801,4638.2,4638.1,19.80305524]
["bitfinex","ETHUSD",1755230927691,0.8801,4638.2,4638.1,15.55505528]
["bitfinex","ETHUSD",1755230927892,0.8801,4638.2,4638.1,19.80305524]
["bitfinex","ETHUSD",1755230928924,0.8801,4638.2,4638.1,15.55505528]
["bitfinex","ETHUSD",1755230929223,0.8801,4638.2,4638.1,19.80305524]
["bitfinex","ETHUSD",1755230929419,0.8801,4638.2,4638.1,15.55505528]
["bitfinex","ETHUSD",1755230931102,0.4439,4638.2,4638.1,15.55505528]
["bitfinex","ETHUSD",1755230932035,0.4459,4638.2,4638.1,15.55505528]
["bitfinex","ETHUSD",1755230932193,0.002,4638.2,4638.1,15.55505528]
["bitfinex","ETHUSD",1755230933124,0.002,4638.2,4638.1,19.80305524]
["bitfinex","ETHUSD",1755230935018,0.002,4638.2,4638.1,16.51205524]
["bitfinex","ETHUSD",1755230935335,0.9067,4638.2,4638.1,14.35599996]
["bitfinex","ETHUSD",1755230935538,0.9067,4638.2,4638.1,10.108]
["bitfinex","ETHUSD",1755230935838,0.9067,4638.2,4638.1,13.397]
["bitfinex","ETHUSD",1755230936036,0.9067,4638.2,4638.1,3.397]
["bitfinex","ETHUSD",1755230937241,0.9047,4638.2,4638.1,3.397]
["bitfinex","ETHUSD",1755230937411,0.8567,4638.2,4638.1,3.397]
["bitfinex","ETHUSD",1755230937612,7.277837,4638.2,4637.6,10.001]
["bitfinex","ETHUSD",1755230937945,15.74782844,4637.7,4637.6,10.001]
["bitfinex","ETHUSD",1755230938139,16.66419323,4637.7,4637.6,3.29]
["bitfinex","ETHUSD",1755230938321,16.19982844,4637.7,4637.6,3.29]
["bitfinex","ETHUSD",1755230939426,16.65252844,4637.7,4637.6,3.29]
["bitfinex","ETHUSD",1755230942634,16.65252844,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1755230943628,23.53617855,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1755230944099,23.53617855,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230949235,23.07366544,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230949766,26.36366544,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230949968,23.07366544,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230950156,6.35094124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230950466,16.65252844,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230951435,23.07366544,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230951647,26.36366544,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230951853,23.07366544,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230952145,26.36366544,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230953677,22.16896544,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230953879,2.15624124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230954251,9.48207824,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230957176,12.77207824,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230957377,11.86737824,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230957893,2.15624124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755230958650,0.108,4637.8,4637.6,0.45950001]
["bitfinex","ETHUSD",1755230958859,2.26419485,4637.8,4637.6,0.45950001]
["bitfinex","ETHUSD",1755230959094,2.15624124,4637.7,4637.6,0.45950001]
["bitfinex","ETHUSD",1755230960678,0.108,4637.8,4637.6,0.45950001]
["bitfinex","ETHUSD",1755230960858,0.108,4637.8,4637.6,1e-08]
["bitfinex","ETHUSD",1755230961057,0.108,4637.8,4637.7,0.4595]
["bitfinex","ETHUSD",1755230961581,0.108,4637.8,4637.7,0.9327]
["bitfinex","ETHUSD",1755230961780,0.002,4638.2,4637.7,1.0407]
["bitfinex","ETHUSD",1755230962075,0.002,4638.2,4637.8,0.4517]
["bitfinex","ETHUSD",1755230963086,0.002,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755230963453,0.002,4638.2,4638.1,4.3272]
["bitfinex","ETHUSD",1755230963664,0.002,4638.2,4638.1,6.48325528]
["bitfinex","ETHUSD",1755230963978,0.002,4638.2,4638.1,6.00575528]
["bitfinex","ETHUSD",1755230964179,0.002,4638.2,4638.1,16.00575528]
["bitfinex","ETHUSD",1755230964350,0.002,4638.2,4638.1,16.48325528]
["bitfinex","ETHUSD",1755230964550,0.002,4638.2,4638.1,17.03325528]
["bitfinex","ETHUSD",1755230969472,1e-08,4638.3,4638.2,2.70600879]
["bitfinex","ETHUSD",1755230969676,1e-08,4638.3,4638.2,3.65676887]
["bitfinex","ETHUSD",1755230970090,0.002,4639.2,4638.4,0.55]
["bitfinex","ETHUSD",1755230970386,0.002,4639.2,4639.1,0.658]
["bitfinex","ETHUSD",1755230970591,0.002,4639.2,4639.1,6.12414642]
["bitfinex","ETHUSD",1755230970794,1e-08,4639.3,4639.2,2.70554405]
["bitfinex","ETHUSD",1755230970992,1e-08,4639.3,4639.2,3.17879949]
["bitfinex","ETHUSD",1755230971164,1e-08,4639.3,4639.2,3.65629949]
["bitfinex","ETHUSD",1755230971497,1e-08,4639.3,4639.2,3.63474405]
["bitfinex","ETHUSD",1755230971896,1e-08,4639.3,4639.2,3.65629949]
["bitfinex","ETHUSD",1755230972097,1e-08,4639.3,4639.2,13.65629949]
["bitfinex","ETHUSD",1755230972298,1e-08,4639.3,4639.2,13.63474405]
["bitfinex","ETHUSD",1755230976094,1e-08,4639.3,4639.2,15.99354405]
["bitfinex","ETHUSD",1755230976490,1e-08,4639.3,4639.2,16.44524405]
["bitfinex","ETHUSD",1755230979083,1e-08,4639.3,4639.2,15.99354405]
["bitfinex","ETHUSD",1755230980390,1e-08,4639.3,4639.2,12.15554405]
["bitfinex","ETHUSD",1755230980592,1e-08,4639.3,4639.2,15.44354405]
["bitfinex","ETHUSD",1755230980777,1e-08,4639.3,4639.2,15.99354405]
["bitfinex","ETHUSD",1755230981811,1e-08,4639.3,4639.2,16.44524405]
["bitfinex","ETHUSD",1755230982006,1e-08,4639.3,4639.2,15.99354405]
["bitfinex","ETHUSD",1755230982203,1e-08,4639.3,4639.2,16.44524405]
["bitfinex","ETHUSD",1755230984106,1e-08,4639.3,4639.2,21.17074401]
["bitfinex","ETHUSD",1755230984411,0.002,4639.8,4639.7,2.70531176]
["bitfinex","ETHUSD",1755230984707,0.002,4639.8,4639.7,6.01386487]
["bitfinex","ETHUSD",1755230984909,0.002,4639.8,4639.7,6.55201176]
["bitfinex","ETHUSD",1755230985085,0.002,4639.8,4639.7,7.02951176]
["bitfinex","ETHUSD",1755230986524,0.002,4639.8,4639.7,6.55201176]
["bitfinex","ETHUSD",1755230986705,0.002,4639.8,4639.7,11.27751172]
["bitfinex","ETHUSD",1755230987213,0.002,4639.8,4639.7,21.27751172]
["bitfinex","ETHUSD",1755230987818,0.002,4639.8,4639.7,20.34831172]
["bitfinex","ETHUSD",1755230988618,0.002,4639.8,4639.7,17.06131172]
["bitfinex","ETHUSD",1755230988822,0.002,4639.8,4639.7,16.10031176]
["bitfinex","ETHUSD",1755230989490,0.002,4639.8,4639.7,12.81331176]
["bitfinex","ETHUSD",1755230989689,0.002,4639.8,4639.7,16.10031176]
["bitfinex","ETHUSD",1755230995099,0.002,4639.8,4639.7,16.56821176]
["bitfinex","ETHUSD",1755230996109,0.002,4639.8,4639.7,17.05501176]
["bitfinex","ETHUSD",1755230996927,0.002,4639.8,4639.7,16.10031176]
["bitfinex","ETHUSD",1755231000937,1e-08,4640.3,4639.8,0.55]
["bitfinex","ETHUSD",1755231001122,1e-08,4640.3,4640.2,2.81307952]
["bitfinex","ETHUSD",1755231001322,1e-08,4640.3,4640.2,6.12163031]
["bitfinex","ETHUSD",1755231001522,1e-08,4640.3,4640.2,6.10007952]
["bitfinex","ETHUSD",1755231003137,1e-08,4640.8,4640.7,2.70484732]
["bitfinex","ETHUSD",1755231003601,1e-08,4640.8,4640.7,6.09884732]
["bitfinex","ETHUSD",1755231004544,1e-08,4640.8,4640.7,19.64000784]
["bitfinex","ETHUSD",1755231004706,1e-08,4640.8,4640.7,7.05354732]
["bitfinex","ETHUSD",1755231004907,1e-08,4640.8,4640.7,10.05354732]
["bitfinex","ETHUSD",1755231005136,1e-08,4640.8,4640.7,20.05354732]
["bitfinex","ETHUSD",1755231006826,0.4745,4642.7,4642.6,2.70396545]
["bitfinex","ETHUSD",1755231007044,0.4745,4642.7,4642.6,6.09796545]
["bitfinex","ETHUSD",1755231007970,0.9261,4642.7,4642.6,6.09796545]
["bitfinex","ETHUSD",1755231008168,0.9261,4642.7,4642.6,16.09796545]
["bitfinex","ETHUSD",1755231015439,0.9281,4642.7,4642.6,16.09796545]
["bitfinex","ETHUSD",1755231017059,0.002,4642.7,4642.6,16.09796545]
["bitfinex","ETHUSD",1755231019137,0.002,4642.7,4642.6,20.23796541]
["bitfinex","ETHUSD",1755231022350,0.002,4642.7,4642.6,16.95196541]
["bitfinex","ETHUSD",1755231022551,0.9203,4642.7,4642.6,20.23696541]
["bitfinex","ETHUSD",1755231023652,0.9203,4642.7,4642.6,19.68596541]
["bitfinex","ETHUSD",1755231024052,0.9203,4642.7,4642.6,15.43796545]
["bitfinex","ETHUSD",1755231024383,0.9203,4642.7,4642.6,15.98796545]
["bitfinex","ETHUSD",1755231025780,0.9203,4642.7,4642.6,13.284]
["bitfinex","ETHUSD",1755231026350,0.9203,4642.7,4642.6,15.43796545]
["bitfinex","ETHUSD",1755231026580,0.002,4642.7,4642.6,15.98796545]
["bitfinex","ETHUSD",1755231027777,0.002,4642.7,4642.6,16.42726545]
["bitfinex","ETHUSD",1755231028368,0.002,4642.7,4642.6,15.98796545]
["bitfinex","ETHUSD",1755231029172,0.002,4642.7,4642.6,16.09596545]
["bitfinex","ETHUSD",1755231031787,1e-08,4642.7,4642.6,16.53526545]
["bitfinex","ETHUSD",1755231032087,1e-08,4642.7,4642.6,24.27936541]
["bitfinex","ETHUSD",1755231032970,0.2495,4644.3,4644.2,2.70322337]
["bitfinex","ETHUSD",1755231033303,0.2495,4644.3,4644.2,6.0087556]
["bitfinex","ETHUSD",1755231033483,0.2495,4644.3,4644.2,6.09522337]
["bitfinex","ETHUSD",1755231033694,0.4793,4646.0,4644.8,0.55]
["bitfinex","ETHUSD",1755231033894,0.9183,4645.9,4645.8,0.108]
["bitfinex","ETHUSD",1755231034079,0.9183,4645.9,4645.8,5.54448181]
["bitfinex","ETHUSD",1755231034385,0.9183,4645.9,4645.8,3.392]
["bitfinex","ETHUSD",1755231034764,0.9183,4645.9,4645.8,0.108]
["bitfinex","ETHUSD",1755231034966,0.9183,4645.9,4645.8,3.284]
["bitfinex","ETHUSD",1755231035166,0.9183,4645.9,4645.8,3.392]
["bitfinex","ETHUSD",1755231036108,0.9183,4645.9,4645.8,13.392]
["bitfinex","ETHUSD",1755231036604,0.9183,4645.9,4645.8,10.108]
["bitfinex","ETHUSD",1755231036811,0.9183,4645.9,4645.8,13.392]
["bitfinex","ETHUSD",1755231037171,0.9183,4645.9,4645.8,0.108]
["bitfinex","ETHUSD",1755231038717,0.9183,4646.2,4645.8,0.108]
["bitfinex","ETHUSD",1755231038930,2.15209931,4646.7,4646.4,0.108]
["bitfinex","ETHUSD",1755231039116,2.15209931,4646.7,4646.5,3.283]
["bitfinex","ETHUSD",1755231039285,2.15209931,4646.7,4646.6,3.283]
["bitfinex","ETHUSD",1755231039484,3.07039931,4646.7,4646.6,3.283]
["bitfinex","ETHUSD",1755231040218,2.15215753,4646.5,4646.4,3.391]
["bitfinex","ETHUSD",1755231040403,3.07045753,4646.5,4646.4,3.283]
["bitfinex","ETHUSD",1755231041207,3.07045753,4646.5,4646.4,3.391]
["bitfinex","ETHUSD",1755231041727,3.07045753,4646.5,4646.4,3.283]
["bitfinex","ETHUSD",1755231042997,2.15234282,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1755231043435,2.15234282,4646.1,4646.0,3.391]
["bitfinex","ETHUSD",1755231043729,0.9183,4646.1,4646.0,3.391]
["bitfinex","ETHUSD",1755231046015,3.07064282,4646.1,4646.0,3.391]
["bitfinex","ETHUSD",1755231046422,0.9183,4646.1,4646.0,3.283]
["bitfinex","ETHUSD",1755231046942,0.9183,4646.6,4646.0,3.282]
["bitfinex","ETHUSD",1755231047101,0.9183,4646.6,4646.0,3.39]
["bitfinex","ETHUSD",1755231047301,2.15220666,4646.4,4646.0,3.282]
["bitfinex","ETHUSD",1755231047630,3.07055936,4646.3,4646.0,3.282]
["bitfinex","ETHUSD",1755231047838,0.9183,4646.2,4646.1,3.282]
["bitfinex","ETHUSD",1755231047993,0.4617283,4647.0,4646.1,3.282]
["bitfinex","ETHUSD",1755231048198,0.4617283,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1755231048199,2.15195227,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1755231048421,2.15195227,4647.0,4646.9,3.3902]
["bitfinex","ETHUSD",1755231048623,3.07025227,4647.0,4646.9,3.3902]
["bitfinex","ETHUSD",1755231054549,0.1092,4647.5,4646.9,3.3902]
["bitfinex","ETHUSD",1755231054753,0.002,4647.5,4647.0,0.55]
["bitfinex","ETHUSD",1755231055051,0.002,4647.5,4647.2,2.15182727]
["bitfinex","ETHUSD",1755231055254,0.002,4647.5,4646.9,10.0]
["bitfinex","ETHUSD",1755231055540,0.002,4647.5,4647.1,2.15187921]
["bitfinex","ETHUSD",1755231055925,0.002,4647.5,4647.1,0.02151879]
["bitfinex","ETHUSD",1755231056124,0.002,4647.5,4647.0,3.292]
["bitfinex","ETHUSD",1755231056325,0.002,4647.5,4647.1,3.291]
["bitfinex","ETHUSD",1755231057027,0.002,4647.5,4647.2,10.0]
["bitfinex","ETHUSD",1755231058141,0.002,4647.5,4647.2,2.15182654]
["bitfinex","ETHUSD",1755231058330,0.002,4647.5,4647.1,13.291]
["bitfinex","ETHUSD",1755231058535,0.002,4647.5,4647.1,15.44287491]
["bitfinex","ETHUSD",1755231059519,0.4814,4647.4,4647.2,3.291]
["bitfinex","ETHUSD",1755231059843,0.002,4647.5,4647.2,3.291]
["bitfinex","ETHUSD",1755231060045,0.002,4647.5,4647.2,13.291]
["bitfinex","ETHUSD",1755231060246,2.15178705,4647.3,4647.2,10.0]
["bitfinex","ETHUSD",1755231060447,3.1130041,4647.3,4647.2,10.0]
["bitfinex","ETHUSD",1755231060665,16.6123444,4647.3,4647.2,10.0]
["bitfinex","ETHUSD",1755231060966,17.07488183,4647.3,4647.2,10.0]
["bitfinex","ETHUSD",1755231061342,2.15194315,4647.0,4646.7,3.292]
["bitfinex","ETHUSD",1755231061548,2.15197228,4646.9,4646.8,3.292]
["bitfinex","ETHUSD",1755231062333,0.002,4647.5,4646.8,3.292]
["bitfinex","ETHUSD",1755231062533,2.15178705,4647.3,4646.8,3.292]
["bitfinex","ETHUSD",1755231062738,2.61467929,4647.3,4646.8,3.292]
["bitfinex","ETHUSD",1755231062967,2.15174125,4647.4,4646.8,3.292]
["bitfinex","ETHUSD",1755231063172,2.15193029,4647.0,4646.6,10.0]
["bitfinex","ETHUSD",1755231063376,2.15193029,4647.0,4646.7,3.292]
["bitfinex","ETHUSD",1755231063581,0.4814,4647.0,4646.7,3.292]
["bitfinex","ETHUSD",1755231063787,0.4814,4646.9,4646.6,10.0]
["bitfinex","ETHUSD",1755231064080,0.4814,4646.9,4644.9,2.15289074]
["bitfinex","ETHUSD",1755231064081,2.15211633,4646.6,4646.5,3.292]
["bitfinex","ETHUSD",1755231064263,2.15211633,4646.6,4646.4,3.292]
["bitfinex","ETHUSD",1755231064574,2.15215753,4646.5,4646.4,3.4]
["bitfinex","ETHUSD",1755231064941,0.9448,4646.6,4646.4,3.4]
["bitfinex","ETHUSD",1755231065153,0.4814,4646.6,4646.4,3.4]
["bitfinex","ETHUSD",1755231066072,0.4634,4646.9,4646.4,3.4]
["bitfinex","ETHUSD",1755231066260,0.9448,4646.9,4646.4,3.4]
["bitfinex","ETHUSD",1755231066663,2.15197963,4646.9,4646.4,3.4]
["bitfinex","ETHUSD",1755231067179,0.57063222,4647.3,4646.5,0.02152157]
["bitfinex","ETHUSD",1755231067360,0.002,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755231067554,0.002,4647.5,4647.2,3.3992]
["bitfinex","ETHUSD",1755231068070,0.002,4647.5,4647.2,15.5510262]
["bitfinex","ETHUSD",1755231068271,0.002,4647.5,4647.3,0.4319]
["bitfinex","ETHUSD",1755231069059,0.002,4647.5,4647.2,10.1072]
["bitfinex","ETHUSD",1755231069260,0.002,4647.5,4647.3,3.292]
["bitfinex","ETHUSD",1755231069474,0.9468,4647.5,4647.3,3.292]
["bitfinex","ETHUSD",1755231069876,2.25844763,4648.5,4647.3,3.292]
["bitfinex","ETHUSD",1755231069877,0.57716074,4648.9,4647.4,6.9240622]
["bitfinex","ETHUSD",1755231070175,0.4634,4651.2,4648.7,2.70111668]
["bitfinex","ETHUSD",1755231070376,0.4634,4651.2,4650.6,0.1072]
["bitfinex","ETHUSD",1755231070564,0.4814,4651.7,4650.7,3.307]
["bitfinex","ETHUSD",1755231070765,0.1072,4651.8,4650.8,3.33050167]
["bitfinex","ETHUSD",1755231071075,0.1072,4651.8,4650.9,1.4367]
["bitfinex","ETHUSD",1755231071274,0.1072,4651.8,4650.5,0.4319]
["bitfinex","ETHUSD",1755231071575,1.052,4652.4,4651.7,0.1072]
["bitfinex","ETHUSD",1755231071779,3.20144214,4652.4,4651.8,3.31]
["bitfinex","ETHUSD",1755231071978,1.052,4652.4,4651.8,3.31]
["bitfinex","ETHUSD",1755231072176,0.9448,4652.4,4652.2,0.1072]
["bitfinex","ETHUSD",1755231072672,2.6128311,4652.4,4652.2,0.1072]
["bitfinex","ETHUSD",1755231072874,0.4814,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1755231073989,0.4634,4652.4,4652.2,0.1072]
["bitfinex","ETHUSD",1755231074299,2.14957473,4652.1,4651.6,3.314]
["bitfinex","ETHUSD",1755231074576,2.14919727,4652.9,4651.6,3.314]
["bitfinex","ETHUSD",1755231074577,0.4814,4653.3,4651.9,0.55]
["bitfinex","ETHUSD",1755231074778,2.14861306,4654.2,4652.3,0.55]
["bitfinex","ETHUSD",1755231074982,2.14860321,4654.2,4653.0,10.0]
["bitfinex","ETHUSD",1755231075274,0.4814,4654.3,4653.3,2.14900928]
["bitfinex","ETHUSD",1755231075466,0.4814,4654.3,4653.1,3.323]
["bitfinex","ETHUSD",1755231075649,2.14877729,4653.9,4653.2,3.324]
["bitfinex","ETHUSD",1755231075844,2.14875684,4653.9,4653.2,3.324]
["bitfinex","ETHUSD",1755231076049,0.4814,4654.3,4653.2,3.324]
["bitfinex","ETHUSD",1755231076395,0.4814,4654.3,4653.0,10.0]
["bitfinex","ETHUSD",1755231076396,2.14907044,4653.2,4653.0,10.0]
["bitfinex","ETHUSD",1755231076551,0.9448,4653.1,4653.0,10.0]
["bitfinex","ETHUSD",1755231076883,7.365937,4653.1,4653.0,10.0]
["bitfinex","ETHUSD",1755231077052,2.14962413,4652.0,4651.9,3.333]
["bitfinex","ETHUSD",1755231077253,0.9448,4652.0,4651.5,10.0]
["bitfinex","ETHUSD",1755231077596,2.14971896,4651.8,4651.6,3.333]
["bitfinex","ETHUSD",1755231077766,0.4814,4651.9,4651.5,10.0]
["bitfinex","ETHUSD",1755231077970,0.4634,4651.8,4651.6,3.333]
["bitfinex","ETHUSD",1755231078358,2.14961158,4652.1,4651.6,3.333]
["bitfinex","ETHUSD",1755231078558,2.14966434,4651.9,4651.6,3.333]
["bitfinex","ETHUSD",1755231078858,2.14995874,4651.3,4650.9,3.333]
["bitfinex","ETHUSD",1755231079090,2.14982745,4651.6,4650.9,3.333]
["bitfinex","ETHUSD",1755231079091,2.14988414,4651.5,4650.9,3.333]
["bitfinex","ETHUSD",1755231079301,0.4634,4651.6,4650.9,3.333]
["bitfinex","ETHUSD",1755231079802,0.4634,4651.6,4650.8,3.334]
["bitfinex","ETHUSD",1755231079803,0.47981705,4651.6,4650.8,3.334]
["bitfinex","ETHUSD",1755231080005,2.15012148,4650.9,4650.8,3.334]
["bitfinex","ETHUSD",1755231080495,0.01641705,4651.2,4649.7,0.4319]
["bitfinex","ETHUSD",1755231080727,2.15016771,4650.8,4649.3,0.4319]
["bitfinex","ETHUSD",1755231080872,7.365937,4650.7,4649.4,3.333]
["bitfinex","ETHUSD",1755231081076,6.421137,4650.6,4649.4,3.333]
["bitfinex","ETHUSD",1755231081273,2.15042764,4650.3,4649.4,3.333]
["bitfinex","ETHUSD",1755231081524,0.4814,4650.7,4649.5,3.333]
["bitfinex","ETHUSD",1755231081680,0.4814,4650.7,4648.9,0.4319]
["bitfinex","ETHUSD",1755231081681,2.1505925,4649.9,4649.6,3.334]
["bitfinex","ETHUSD",1755231082276,2.15082574,4649.4,4648.5,5.163]
["bitfinex","ETHUSD",1755231082481,0.89,4649.6,4648.5,3.334]
["bitfinex","ETHUSD",1755231082677,2.15098584,4649.1,4648.5,3.334]
["bitfinex","ETHUSD",1755231083287,2.15090829,4649.2,4648.5,3.334]
["bitfinex","ETHUSD",1755231083487,3.04075382,4649.6,4648.0,0.9136]
["bitfinex","ETHUSD",1755231083488,2.15076889,4649.5,4648.1,2.15138035]
["bitfinex","ETHUSD",1755231083781,2.1509469,4649.2,4648.3,0.55]
["bitfinex","ETHUSD",1755231084002,2.15106319,4648.9,4648.2,3.334]
["bitfinex","ETHUSD",1755231084174,2.15113741,4648.8,4648.2,3.334]
["bitfinex","ETHUSD",1755231084373,2.15114301,4648.7,4648.3,0.55]
["bitfinex","ETHUSD",1755231084579,0.01641705,4649.0,4648.7,0.1072]
["bitfinex","ETHUSD",1755231084779,2.15134037,4648.3,4647.9,3.333]
["bitfinex","ETHUSD",1755231085206,2.15134037,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1755231087116,2.1509491,4649.2,4648.2,0.1072]
["bitfinex","ETHUSD",1755231087117,0.1072,4649.2,4648.2,0.1072]
["bitfinex","ETHUSD",1755231087290,6.421137,4649.1,4648.2,0.1072]
["bitfinex","ETHUSD",1755231087496,2.15123158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1755231087818,2.15117298,4648.7,4648.4,0.1072]
["bitfinex","ETHUSD",1755231088014,2.15123158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1755231088516,2.15114652,4648.7,4648.4,0.1072]
["bitfinex","ETHUSD",1755231088721,2.15108319,4648.9,4648.4,0.1072]
["bitfinex","ETHUSD",1755231088887,0.1072,4649.2,4648.4,0.1072]
["bitfinex","ETHUSD",1755231089089,0.1072,4649.2,4648.5,3.332]
["bitfinex","ETHUSD",1755231089484,0.1072,4649.8,4649.1,0.1072]
["bitfinex","ETHUSD",1755231089785,3.332,4650.0,4649.5,0.1072]
["bitfinex","ETHUSD",1755231090116,2.15054431,4650.0,4649.5,0.1072]
["bitfinex","ETHUSD",1755231090492,0.5613,4650.3,4649.5,0.1072]
["bitfinex","ETHUSD",1755231090705,2.25760857,4650.3,4649.5,0.1072]
["bitfinex","ETHUSD",1755231090911,0.1072,4650.3,4649.5,0.1072]
["bitfinex","ETHUSD",1755231091219,2.15045078,4650.2,4649.5,0.1072]
["bitfinex","ETHUSD",1755231091949,2.15049412,4650.1,4649.5,0.1072]
["bitfinex","ETHUSD",1755231092921,2.15045066,4650.2,4649.5,0.1072]
["bitfinex","ETHUSD",1755231093333,0.4359,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1755231093518,2.58616807,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1755231093909,3.04026807,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1755231094210,0.89,4650.5,4650.1,0.1072]
["bitfinex","ETHUSD",1755231094522,2.15039295,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1755231094940,2.15041385,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1755231096259,2.15041385,4650.3,4650.1,0.1082]
["bitfinex","ETHUSD",1755231096442,2.15035839,4650.4,4650.1,0.1082]
["bitfinex","ETHUSD",1755231097624,2.15040816,4650.3,4650.1,0.1082]
["bitfinex","ETHUSD",1755231098951,2.15035544,4650.4,4650.1,0.1082]
["bitfinex","ETHUSD",1755231099450,0.89,4650.4,4650.1,0.1082]
["bitfinex","ETHUSD",1755231099850,3.04035493,4650.4,4650.1,0.1082]
["bitfinex","ETHUSD",1755231100057,3.04035861,4650.4,4650.1,0.1082]
["bitfinex","ETHUSD",1755231100415,0.89,4650.4,4650.1,0.1082]
["bitfinex","ETHUSD",1755231100617,0.45982651,4650.8,4650.1,0.1082]
["bitfinex","ETHUSD",1755231100618,2.15016771,4650.8,4650.1,0.1082]
["bitfinex","ETHUSD",1755231101554,2.15016771,4650.8,4650.1,0.001]
["bitfinex","ETHUSD",1755231101857,2.15016771,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1755231103628,3.325,4651.5,4650.7,0.1072]
["bitfinex","ETHUSD",1755231103840,2.14992827,4651.4,4650.7,0.1072]
["bitfinex","ETHUSD",1755231104032,2.14989726,4651.4,4650.5,2.15029911]
["bitfinex","ETHUSD",1755231104351,2.14989726,4651.4,4651.0,0.1072]
["bitfinex","ETHUSD",1755231104552,2.14985254,4651.5,4651.0,0.1072]
["bitfinex","ETHUSD",1755231104761,0.1072,4651.9,4651.0,0.1072]
["bitfinex","ETHUSD",1755231104919,0.4359,4651.8,4651.3,0.1072]
["bitfinex","ETHUSD",1755231105122,2.14979791,4651.6,4651.3,0.1072]
["bitfinex","ETHUSD",1755231105350,0.89,4651.5,4650.4,3.323]
["bitfinex","ETHUSD",1755231105539,2.14989035,4651.4,4650.9,0.1072]
["bitfinex","ETHUSD",1755231105740,2.14994219,4651.3,4650.9,0.1072]
["bitfinex","ETHUSD",1755231106458,0.89,4651.2,4650.9,0.1072]
["bitfinex","ETHUSD",1755231106666,2.15004748,4651.1,4650.9,0.1072]
["bitfinex","ETHUSD",1755231107031,0.89,4651.1,4650.9,0.1072]
["bitfinex","ETHUSD",1755231107727,2.1499994,4651.2,4650.9,0.1072]
["bitfinex","ETHUSD",1755231108128,0.89,4651.1,4650.9,0.1072]
["bitfinex","ETHUSD",1755231109339,2.14989666,4651.4,4650.9,0.1072]
["bitfinex","ETHUSD",1755231109749,0.89,4651.4,4650.9,0.1072]
["bitfinex","ETHUSD",1755231110441,2.14980062,4651.6,4650.7,2.15021215]
["bitfinex","ETHUSD",1755231110646,2.14980062,4651.6,4651.2,0.1072]
["bitfinex","ETHUSD",1755231110856,0.8971053,4651.7,4651.2,0.1072]
["bitfinex","ETHUSD",1755231111050,2.14979791,4651.6,4651.2,0.1072]
["bitfinex","ETHUSD",1755231111253,3.03979791,4651.6,4651.2,0.1072]
["bitfinex","ETHUSD",1755231111654,2.14972261,4651.8,4651.2,0.1072]
["bitfinex","ETHUSD",1755231111968,0.4612053,4651.8,4651.5,0.1072]
["bitfinex","ETHUSD",1755231112184,4.3152,4652.0,4651.5,0.1072]
["bitfinex","ETHUSD",1755231112185,3.4252,4652.0,4651.5,0.1072]
["bitfinex","ETHUSD",1755231112388,0.938,4651.7,4651.5,0.1072]
["bitfinex","ETHUSD",1755231112687,2.14965927,4651.9,4651.5,0.1072]
["bitfinex","ETHUSD",1755231112847,1.0452,4652.0,4651.5,0.1072]
["bitfinex","ETHUSD",1755231113047,0.1072,4652.0,4651.5,0.1072]
["bitfinex","ETHUSD",1755231113295,0.1072,4652.0,4651.6,2.14975196]
["bitfinex","ETHUSD",1755231113485,0.1072,4652.0,4651.6,2.61825196]
["bitfinex","ETHUSD",1755231113799,0.4777,4652.4,4651.6,2.61825196]
["bitfinex","ETHUSD",1755231113999,0.4777,4652.4,4651.9,0.1072]
["bitfinex","ETHUSD",1755231114200,2.14948744,4652.3,4651.9,0.1072]
["bitfinex","ETHUSD",1755231114759,0.002,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755231118597,0.94,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755231119580,3.08961306,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755231119767,3.08961306,4652.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231119768,2.14978879,4651.7,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231119962,0.01641705,4651.6,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231120161,0.4603,4651.5,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231120366,2.14984111,4651.6,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231120601,0.002,4652.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231120768,0.002,4652.0,4651.0,0.02150075]
["bitfinex","ETHUSD",1755231120971,2.1516208,4652.0,4651.2,0.55]
["bitfinex","ETHUSD",1755231121175,2.14967131,4651.9,4651.0,2.61853018]
["bitfinex","ETHUSD",1755231121391,0.002,4652.0,4651.2,5.46597523]
["bitfinex","ETHUSD",1755231121577,2.15162287,4652.0,4651.2,5.46597523]
["bitfinex","ETHUSD",1755231121963,2.15162287,4652.0,4651.2,3.316]
["bitfinex","ETHUSD",1755231122313,0.002,4652.0,4651.2,3.316]
["bitfinex","ETHUSD",1755231122680,0.002,4652.0,4651.0,0.4685]
["bitfinex","ETHUSD",1755231122681,2.14965927,4651.9,4651.3,3.315]
["bitfinex","ETHUSD",1755231123190,2.14971115,4651.8,4651.2,3.315]
["bitfinex","ETHUSD",1755231123389,0.002,4652.0,4651.2,3.315]
["bitfinex","ETHUSD",1755231123697,2.14966328,4651.9,4651.2,3.315]
["bitfinex","ETHUSD",1755231123888,2.1497121,4651.8,4651.2,3.315]
["bitfinex","ETHUSD",1755231124598,2.14989327,4651.4,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231124773,0.938,4651.9,4651.0,3.314]
["bitfinex","ETHUSD",1755231124975,2.61000549,4651.8,4651.0,3.316]
["bitfinex","ETHUSD",1755231125175,2.14976398,4651.7,4651.0,3.316]
["bitfinex","ETHUSD",1755231125381,2.61001119,4651.8,4651.0,3.316]
["bitfinex","ETHUSD",1755231125678,2.14971119,4651.8,4651.0,5.4660669]
["bitfinex","ETHUSD",1755231126706,2.14971119,4651.8,4651.0,3.316]
["bitfinex","ETHUSD",1755231127199,2.14966202,4651.9,4651.0,3.316]
["bitfinex","ETHUSD",1755231127372,2.14966202,4651.9,4651.0,5.46607135]
["bitfinex","ETHUSD",1755231127703,2.14971196,4651.8,4651.0,5.46607135]
["bitfinex","ETHUSD",1755231127900,2.14971196,4651.8,4651.0,3.316]
["bitfinex","ETHUSD",1755231128471,2.1497532,4651.7,4651.0,3.316]
["bitfinex","ETHUSD",1755231128780,0.4777,4651.6,4650.9,3.3579944]
["bitfinex","ETHUSD",1755231128979,2.14989268,4651.4,4650.9,3.3579944]
["bitfinex","ETHUSD",1755231129171,0.938,4651.3,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231129367,0.938,4651.2,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231129872,0.938,4651.2,4651.1,0.1072]
["bitfinex","ETHUSD",1755231130702,1.24678497,4651.2,4651.1,0.1072]
["bitfinex","ETHUSD",1755231131300,0.30878497,4651.2,4651.1,0.1072]
["bitfinex","ETHUSD",1755231131518,0.1072,4651.8,4651.1,0.1072]
["bitfinex","ETHUSD",1755231131812,0.1072,4651.8,4651.3,2.14992828]
["bitfinex","ETHUSD",1755231132111,2.14952178,4652.2,4651.7,0.1072]
["bitfinex","ETHUSD",1755231132471,0.46315708,4652.4,4651.7,0.1072]
["bitfinex","ETHUSD",1755231132809,2.14957771,4652.1,4651.9,0.1072]
["bitfinex","ETHUSD",1755231133113,0.47671705,4652.3,4651.9,0.1072]
["bitfinex","ETHUSD",1755231133114,0.26482948,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755231133413,0.002,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755231134795,0.94,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755231135405,3.08961306,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755231135608,9.51075006,4652.0,4651.5,0.1072]
["bitfinex","ETHUSD",1755231135820,2.14979791,4651.6,4651.5,0.1072]
["bitfinex","ETHUSD",1755231136213,2.1497559,4651.7,4651.5,0.1072]
["bitfinex","ETHUSD",1755231136728,0.938,4651.9,4651.5,0.1072]
["bitfinex","ETHUSD",1755231137128,2.14970632,4651.8,4651.5,0.1072]
["bitfinex","ETHUSD",1755231137699,3.08770632,4651.8,4651.5,0.1072]
["bitfinex","ETHUSD",1755231138031,1.24697063,4651.7,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231138219,7.359137,4651.6,4651.2,0.1072]
["bitfinex","ETHUSD",1755231138534,2.14991355,4651.4,4651.2,0.1072]
["bitfinex","ETHUSD",1755231138722,3.08793657,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755231140195,3.08793657,4651.3,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231140196,2.15007525,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231140396,9.11143048,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231140600,10.49661532,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231140900,10.03301343,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231142541,3.61187643,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231142702,10.03301343,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231147902,3.61187643,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231152426,6.91787643,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231152631,3.15157643,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231152841,6.45657643,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231153032,2.67387643,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231153340,5.97887643,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231154317,5.45407525,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231157180,6.39437525,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231157477,6.50157525,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231157640,2.15007525,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231157845,5.4714923,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231158045,5.45507525,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231158345,7.26472503,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231161645,3.01942503,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231161852,7.26672503,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231162257,3.19757525,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231162655,6.50357525,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231163556,12.92471225,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231164158,13.38807104,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231171262,12.44777104,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231171969,13.39527104,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231172692,10.08927104,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231172992,13.38927104,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231173193,10.08927104,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231173683,13.38927104,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231175477,12.44177104,4651.0,4650.9,0.0439944]
["bitfinex","ETHUSD",1755231175674,6.421137,4650.9,4648.3,0.461]
["bitfinex","ETHUSD",1755231175993,2.15044514,4650.2,4648.1,0.001]
["bitfinex","ETHUSD",1755231176195,12.35335798,4650.2,4648.9,0.461]
["bitfinex","ETHUSD",1755231176394,12.33694093,4650.2,4649.1,0.462]
["bitfinex","ETHUSD",1755231176694,0.46335879,4650.2,4650.1,0.462]
["bitfinex","ETHUSD",1755231176881,2.15021091,4650.8,4650.1,0.9498]
["bitfinex","ETHUSD",1755231177080,2.15012321,4650.9,4650.2,0.9488]
["bitfinex","ETHUSD",1755231177291,5.45312321,4650.9,4650.2,0.79793341]
["bitfinex","ETHUSD",1755231177469,5.45312321,4650.9,4650.3,0.9488]
["bitfinex","ETHUSD",1755231177664,5.45312321,4650.9,4650.4,0.461]
["bitfinex","ETHUSD",1755231177894,5.45312321,4650.9,4650.5,0.4878]
["bitfinex","ETHUSD",1755231178201,5.45312321,4650.9,4650.6,0.9488]
["bitfinex","ETHUSD",1755231178505,3.302,4650.8,4650.7,0.461]
["bitfinex","ETHUSD",1755231178803,2.15016771,4650.8,4650.7,0.461]
["bitfinex","ETHUSD",1755231178992,5.45216771,4650.8,4650.7,0.461]
["bitfinex","ETHUSD",1755231179394,5.91614967,4650.8,4650.4,0.461]
["bitfinex","ETHUSD",1755231179593,5.45216771,4650.8,4650.2,0.4878]
["bitfinex","ETHUSD",1755231179770,5.45216771,4650.8,4650.1,0.001]
["bitfinex","ETHUSD",1755231179771,2.15026606,4650.6,4650.1,0.001]
["bitfinex","ETHUSD",1755231179969,5.45226606,4650.6,4650.1,0.001]
["bitfinex","ETHUSD",1755231180167,5.45226606,4650.6,4650.1,0.462]
["bitfinex","ETHUSD",1755231180504,5.45226606,4650.6,4650.1,0.001]
["bitfinex","ETHUSD",1755231180505,2.15040768,4650.3,4650.1,0.001]
["bitfinex","ETHUSD",1755231180806,5.45340768,4650.3,4650.1,0.001]
["bitfinex","ETHUSD",1755231181204,3.303,4650.3,4650.1,0.462]
["bitfinex","ETHUSD",1755231181577,5.45340823,4650.3,4650.1,0.462]
["bitfinex","ETHUSD",1755231182108,3.303,4650.3,4650.1,0.462]
["bitfinex","ETHUSD",1755231182312,2.73008204,4651.3,4650.2,0.9488]
["bitfinex","ETHUSD",1755231182486,2.15018378,4650.8,4650.3,0.461]
["bitfinex","ETHUSD",1755231182680,2.15021759,4650.7,4650.1,0.001]
["bitfinex","ETHUSD",1755231182912,3.302,4650.8,4650.1,0.001]
["bitfinex","ETHUSD",1755231183075,3.302,4650.8,4650.2,0.9488]
["bitfinex","ETHUSD",1755231183275,0.9475,4650.7,4650.1,0.001]
["bitfinex","ETHUSD",1755231183506,2.15033113,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1755231184176,3.301,4650.4,4650.1,0.001]
["bitfinex","ETHUSD",1755231184597,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755231185310,0.01641705,4650.3,4650.1,0.001]
["bitfinex","ETHUSD",1755231185311,2.15039914,4650.3,4650.1,0.001]
["bitfinex","ETHUSD",1755231185605,5.4513553,4650.4,4650.1,0.001]
["bitfinex","ETHUSD",1755231185768,2.15040475,4650.3,4650.1,0.1082]
["bitfinex","ETHUSD",1755231187183,2.15035673,4650.4,4650.1,0.1082]
["bitfinex","ETHUSD",1755231187422,3.3,4650.3,4650.1,0.1082]
["bitfinex","ETHUSD",1755231187720,5.45039955,4650.3,4650.1,0.1082]
["bitfinex","ETHUSD",1755231188083,3.09794514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755231188315,5.44944514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755231191017,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755231191203,5.45044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755231192930,6.39794514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755231193130,14.24512775,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755231194852,2.15049138,4650.1,4649.5,1e-08]
["bitfinex","ETHUSD",1755231195016,2.92400529,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231195215,12.29562518,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231195459,13.69072228,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231196014,10.39072228,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231196320,13.69072228,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231197267,2.72193679,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231197572,2.25792264,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231197858,2.15072264,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231198048,5.45172264,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231199220,6.39922264,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231199440,7.26492963,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231202164,13.68606663,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231202335,14.31192706,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755231203650,2.1511853,4648.6,4646.6,0.4602]
["bitfinex","ETHUSD",1755231203851,2.25857042,4648.2,4647.2,0.1072]
["bitfinex","ETHUSD",1755231204079,12.56023951,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755231204234,13.6240606,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755231204435,2.15211122,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1755231204670,3.303,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1755231204970,3.303,4646.6,4646.5,0.5772]
["bitfinex","ETHUSD",1755231205266,5.45511122,4646.6,4646.1,0.108]
["bitfinex","ETHUSD",1755231205467,3.303,4646.6,4646.2,0.4692]
["bitfinex","ETHUSD",1755231205772,3.303,4646.6,4646.3,0.4692]
["bitfinex","ETHUSD",1755231205939,3.303,4646.6,4646.2,0.4602]
["bitfinex","ETHUSD",1755231206135,3.303,4646.6,4646.3,0.4692]
["bitfinex","ETHUSD",1755231207732,3.302,4646.8,4646.4,0.9294]
["bitfinex","ETHUSD",1755231207936,3.302,4646.8,4646.5,0.5772]
["bitfinex","ETHUSD",1755231208137,2.15193697,4647.0,4646.6,0.4692]
["bitfinex","ETHUSD",1755231208385,5.45397393,4646.9,4646.5,0.108]
["bitfinex","ETHUSD",1755231208540,2.15202827,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1755231208945,2.15206761,4646.7,4646.5,0.108]
["bitfinex","ETHUSD",1755231209173,3.302,4646.9,4646.5,0.108]
["bitfinex","ETHUSD",1755231209463,5.45397474,4646.9,4646.5,0.108]
["bitfinex","ETHUSD",1755231209881,3.302,4646.9,4646.6,0.4692]
["bitfinex","ETHUSD",1755231210035,3.302,4646.9,4646.7,0.4692]
["bitfinex","ETHUSD",1755231210239,0.1072,4647.5,4646.8,0.5772]
["bitfinex","ETHUSD",1755231210480,3.302,4647.4,4646.8,1.0374]
["bitfinex","ETHUSD",1755231210778,2.25889565,4647.5,4646.8,1.0374]
["bitfinex","ETHUSD",1755231210942,3.302,4647.3,4646.8,1.0374]
["bitfinex","ETHUSD",1755231211272,3.302,4647.3,4646.9,0.4692]
["bitfinex","ETHUSD",1755231211480,3.302,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755231211849,2.15178705,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755231212154,5.45378705,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755231212359,3.302,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755231212560,5.45378705,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755231213073,3.302,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755231213671,5.45378705,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755231214771,3.301,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755231214971,2.1517384,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755231215174,2.15178705,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755231215371,2.15186693,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755231215574,3.3,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755231217450,2.15197228,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755231217769,2.15192878,4647.0,4646.8,0.108]
["bitfinex","ETHUSD",1755231217974,6.36408285,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755231218170,3.3,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755231218784,5.45190885,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755231219155,3.3,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755231219745,5.45188606,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755231220356,2.15197228,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755231220557,3.299,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755231221791,3.299,4647.0,4646.8,0.108]
["bitfinex","ETHUSD",1755231221953,3.299,4647.0,4646.8,0.5772]
["bitfinex","ETHUSD",1755231222155,3.298,4647.3,4646.8,0.5772]
["bitfinex","ETHUSD",1755231222356,5.44979102,4647.3,4646.8,0.5772]
["bitfinex","ETHUSD",1755231222655,5.44979102,4647.3,4646.8,0.108]
["bitfinex","ETHUSD",1755231223095,2.15183526,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755231223293,2.15188143,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755231223525,2.15197228,4646.9,4645.7,0.4692]
["bitfinex","ETHUSD",1755231223784,3.304,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1755231224185,2.25904654,4647.2,4646.5,0.108]
["bitfinex","ETHUSD",1755231224186,2.15190827,4647.1,4646.5,0.108]
["bitfinex","ETHUSD",1755231224353,5.45590827,4647.1,4646.5,0.5772]
["bitfinex","ETHUSD",1755231224559,2.15192669,4647.0,4646.5,0.5772]
["bitfinex","ETHUSD",1755231224981,3.304,4647.1,4646.5,0.5772]
["bitfinex","ETHUSD",1755231225288,2.25897826,4647.4,4646.8,0.108]
["bitfinex","ETHUSD",1755231225585,5.45579362,4647.3,4646.8,0.108]
["bitfinex","ETHUSD",1755231226483,2.15183635,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755231226688,5.4557932,4647.3,4646.8,0.108]
["bitfinex","ETHUSD",1755231226865,3.304,4647.3,4646.8,0.108]
["bitfinex","ETHUSD",1755231227969,2.15197228,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755231228176,1.0194,4647.2,4646.6,0.108]
["bitfinex","ETHUSD",1755231228479,2.15193652,4647.0,4646.6,0.108]
["bitfinex","ETHUSD",1755231228674,5.45493652,4647.0,4646.6,0.108]
["bitfinex","ETHUSD",1755231228879,6.36713652,4647.0,4646.6,0.108]
["bitfinex","ETHUSD",1755231229080,0.9122,4646.9,4646.6,0.108]
["bitfinex","ETHUSD",1755231229292,2.1520649,4646.7,4646.6,0.108]
["bitfinex","ETHUSD",1755231229676,2.15216064,4646.5,4646.2,0.108]
["bitfinex","ETHUSD",1755231230063,3.064412,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755231230689,0.9122,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231231294,3.303,4646.5,4646.2,0.108]
["bitfinex","ETHUSD",1755231231673,4.2212,4646.5,4646.2,0.108]
["bitfinex","ETHUSD",1755231231874,0.4641,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755231232171,0.9182,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755231233292,1.38267416,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755231233459,0.9182,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231234491,0.4541,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231234792,5.91964692,4646.5,4646.2,0.108]
["bitfinex","ETHUSD",1755231234958,2.15225017,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231235465,3.07045017,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231235663,3.302,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231235876,3.76647416,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231236415,3.302,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231237283,3.76647416,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231237889,5.91872433,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231238419,3.76647416,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755231238715,2.1521963,4646.5,4646.2,0.108]
["bitfinex","ETHUSD",1755231238716,3.76447416,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755231239783,3.3,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755231239980,3.76447416,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755231240285,2.25917906,4646.9,4646.2,0.108]
["bitfinex","ETHUSD",1755231240484,3.3,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755231241318,0.9182,4647.0,4646.8,0.108]
["bitfinex","ETHUSD",1755231241514,5.45197228,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755231241683,6.83441401,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755231241884,2.15205153,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1755231242084,2.15211122,4646.6,4645.8,0.001]
["bitfinex","ETHUSD",1755231242283,3.3,4646.7,4646.2,0.108]
["bitfinex","ETHUSD",1755231242284,3.31641705,4646.5,4646.2,0.108]
["bitfinex","ETHUSD",1755231242510,3.3,4646.5,4646.0,0.108]
["bitfinex","ETHUSD",1755231242706,2.15222039,4646.4,4646.0,0.108]
["bitfinex","ETHUSD",1755231242911,3.301,4646.3,4646.0,0.108]
["bitfinex","ETHUSD",1755231243416,4.2192,4646.3,4646.0,0.108]
["bitfinex","ETHUSD",1755231243920,2.15234282,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1755231244118,1.38248192,4646.2,4646.0,0.108]
["bitfinex","ETHUSD",1755231244419,0.9182,4646.2,4646.0,0.108]
["bitfinex","ETHUSD",1755231244985,3.299,4646.2,4646.0,0.108]
["bitfinex","ETHUSD",1755231246510,3.298,4646.4,4646.0,0.108]
["bitfinex","ETHUSD",1755231246708,0.108,4646.7,4646.0,0.108]
["bitfinex","ETHUSD",1755231246909,3.298,4646.8,4646.3,0.108]
["bitfinex","ETHUSD",1755231247232,3.298,4646.8,4646.3,2.1522467]
["bitfinex","ETHUSD",1755231247391,3.298,4646.8,4646.3,2.15224914]
["bitfinex","ETHUSD",1755231247718,3.298,4646.8,4646.3,0.4316]
["bitfinex","ETHUSD",1755231247921,3.299,4646.9,4646.1,2.15233649]
["bitfinex","ETHUSD",1755231248113,3.299,4646.9,4645.8,2.5850538]
["bitfinex","ETHUSD",1755231248114,3.299,4646.9,4646.6,0.108]
["bitfinex","ETHUSD",1755231249439,5.45097367,4646.9,4646.6,0.108]
["bitfinex","ETHUSD",1755231249606,5.45097515,4646.9,4646.6,0.108]
["bitfinex","ETHUSD",1755231249928,3.299,4646.9,4646.6,0.108]
["bitfinex","ETHUSD",1755231250427,0.1072,4647.2,4646.6,0.108]
["bitfinex","ETHUSD",1755231250428,2.15192644,4647.0,4646.6,0.108]
["bitfinex","ETHUSD",1755231250627,3.297,4647.0,4646.8,0.108]
["bitfinex","ETHUSD",1755231252336,2.15183424,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755231252497,3.297,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755231252697,5.44884465,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755231253537,0.1072,4647.6,4646.8,0.108]
["bitfinex","ETHUSD",1755231253740,2.15174652,4647.4,4646.8,0.108]
["bitfinex","ETHUSD",1755231253899,0.46416995,4647.4,4646.8,0.108]
["bitfinex","ETHUSD",1755231254099,0.4541,4647.4,4646.8,0.108]
["bitfinex","ETHUSD",1755231254297,2.1518442,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755231254514,2.6159442,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755231254851,15.66395407,4646.9,4646.6,0.001]
["bitfinex","ETHUSD",1755231255028,0.108,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755231255333,8.6812019,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755231255498,10.06357185,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755231255701,2.1522965,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1755231255903,19.51812465,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1755231256150,26.38701455,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1755231256361,27.8855344,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1755231256663,27.30521455,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1755231258065,27.30521455,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755231258241,2.15243548,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755231258441,11.99903586,4645.8,4645.6,0.001]
["bitfinex","ETHUSD",1755231258661,13.36498876,4645.8,4645.6,0.001]
["bitfinex","ETHUSD",1755231259070,13.36498876,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755231259273,13.36498876,4645.8,4645.2,0.001]
["bitfinex","ETHUSD",1755231259274,2.15263913,4645.5,4645.2,0.001]
["bitfinex","ETHUSD",1755231259572,15.66467257,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755231259773,22.54997952,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755231260133,23.57617952,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755231260745,23.57617952,4645.3,4643.8,0.001]
["bitfinex","ETHUSD",1755231260746,2.15289887,4644.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231260935,5.57831592,4644.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231261160,14.08993375,4644.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231261894,2.15336247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231262049,5.57977952,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231262249,5.56336247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231262560,6.47146247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231262760,6.90191449,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231262966,13.32305149,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231264176,9.11295149,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231264356,12.41495149,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231264987,13.32305149,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231265285,2.15336247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231265584,5.56336247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231267074,0.108,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231267288,3.41,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231267584,5.56336247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231272009,6.47146247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231278172,5.55836247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231278373,5.55836247,4643.9,4643.8,0.4354]
["bitfinex","ETHUSD",1755231278673,5.55836247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231278898,6.01576247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231279206,6.46646247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231280776,12.88759947,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231281381,13.34859746,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231281718,13.34858932,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231282696,6.01935232,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231283014,6.92745232,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231283173,12.44048932,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231283789,13.34858932,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231284406,2.72235232,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231284573,5.55936247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231284792,6.02035232,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231285584,13.34958932,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231287549,14.12096544,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231287712,13.34958932,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231289730,14.50665351,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231290409,2.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231290623,25.97009732,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231290933,25.95368027,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231291135,12.44172119,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231291727,6.99012685,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231291915,0.46098985,4643.4,4643.3,0.9443]
["bitfinex","ETHUSD",1755231292117,3.298,4643.4,4643.3,0.9443]
["bitfinex","ETHUSD",1755231292325,3.298,4643.4,4643.3,1.25409664]
["bitfinex","ETHUSD",1755231293206,0.46098985,4644.0,4643.3,1.25409664]
["bitfinex","ETHUSD",1755231293409,1.04049668,4644.7,4643.8,2.15338362]
["bitfinex","ETHUSD",1755231293641,3.75898985,4644.6,4643.9,0.9433]
["bitfinex","ETHUSD",1755231293805,0.46098985,4644.5,4644.0,0.9433]
["bitfinex","ETHUSD",1755231294120,3.298,4644.4,4644.1,0.9433]
["bitfinex","ETHUSD",1755231294315,3.298,4644.4,4644.2,0.9433]
["bitfinex","ETHUSD",1755231294532,3.298,4644.4,4644.2,0.4938]
["bitfinex","ETHUSD",1755231294732,3.298,4644.4,4644.3,0.4495]
["bitfinex","ETHUSD",1755231297143,0.46336356,4644.7,4644.3,0.4495]
["bitfinex","ETHUSD",1755231297343,0.002,4644.8,4643.8,0.4938]
["bitfinex","ETHUSD",1755231297647,6.421137,4644.7,4643.9,0.71422308]
["bitfinex","ETHUSD",1755231297861,0.46336356,4644.6,4643.9,0.26472308]
["bitfinex","ETHUSD",1755231298040,0.46336356,4644.6,4644.0,0.4495]
["bitfinex","ETHUSD",1755231298218,3.297,4644.5,4644.1,0.4938]
["bitfinex","ETHUSD",1755231298560,3.297,4644.4,4644.2,0.4495]
["bitfinex","ETHUSD",1755231298974,3.297,4644.4,4644.3,0.4938]
["bitfinex","ETHUSD",1755231299267,3.297,4644.4,4644.3,0.9433]
["bitfinex","ETHUSD",1755231300582,3.297,4644.4,4644.3,0.4495]
["bitfinex","ETHUSD",1755231300934,0.002,4644.8,4644.3,0.9433]
["bitfinex","ETHUSD",1755231301263,0.002,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1755231301466,0.002,4644.8,4644.7,3.6233823]
["bitfinex","ETHUSD",1755231301868,0.002,4644.8,4644.7,3.7313823]
["bitfinex","ETHUSD",1755231303243,0.002,4644.8,4644.7,0.63509072]
["bitfinex","ETHUSD",1755231303576,0.002,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755231303780,0.002,4644.8,4644.7,0.5575]
["bitfinex","ETHUSD",1755231304297,0.002,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755231307202,0.4453,4644.8,4644.5,0.108]
["bitfinex","ETHUSD",1755231307402,0.002,4644.8,4643.6,0.9433]
["bitfinex","ETHUSD",1755231307602,0.8979,4644.7,4644.3,0.108]
["bitfinex","ETHUSD",1755231307802,0.002,4644.8,4644.3,0.108]
["bitfinex","ETHUSD",1755231308385,0.8999,4644.8,4644.3,0.108]
["bitfinex","ETHUSD",1755231309603,0.4566,4644.8,4644.3,0.108]
["bitfinex","ETHUSD",1755231309808,0.002,4644.8,4644.3,0.108]
["bitfinex","ETHUSD",1755231310503,0.002,4644.8,4644.4,0.9433]
["bitfinex","ETHUSD",1755231310675,0.002,4644.8,4644.7,2.26099158]
["bitfinex","ETHUSD",1755231311219,0.002,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755231311419,0.01841705,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755231311769,0.002,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755231312974,0.002,4644.8,4644.7,0.5575]
["bitfinex","ETHUSD",1755231314092,0.002,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755231315208,0.002,4644.8,4643.8,0.001]
["bitfinex","ETHUSD",1755231315209,0.8999,4644.8,4643.8,0.001]
["bitfinex","ETHUSD",1755231315391,0.8999,4644.8,4644.1,0.108]
["bitfinex","ETHUSD",1755231315590,1.33029,4644.8,4644.1,0.108]
["bitfinex","ETHUSD",1755231316193,3.48328106,4644.8,4644.1,0.108]
["bitfinex","ETHUSD",1755231316596,1.33029,4644.8,4644.1,0.108]
["bitfinex","ETHUSD",1755231317201,3.48324179,4644.8,4644.1,0.108]
["bitfinex","ETHUSD",1755231317712,2.1529984,4644.7,4644.1,0.108]
["bitfinex","ETHUSD",1755231317911,3.296,4644.6,4644.1,0.108]
["bitfinex","ETHUSD",1755231318913,4.1939,4644.6,4644.1,0.108]
["bitfinex","ETHUSD",1755231319811,3.296,4644.6,4644.1,0.108]
["bitfinex","ETHUSD",1755231320115,0.8979,4644.5,4644.1,0.108]
["bitfinex","ETHUSD",1755231321620,3.296,4644.6,4644.1,0.108]
["bitfinex","ETHUSD",1755231321929,3.296,4644.5,4644.4,0.108]
["bitfinex","ETHUSD",1755231322098,0.002,4644.8,4644.4,0.5806]
["bitfinex","ETHUSD",1755231322296,0.002,4644.8,4644.7,2.26099158]
["bitfinex","ETHUSD",1755231322496,0.002,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755231324925,3.298,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755231325425,18.07338122,4644.8,4643.8,0.001]
["bitfinex","ETHUSD",1755231325729,0.9189,4644.7,4644.1,0.108]
["bitfinex","ETHUSD",1755231326224,1.38285407,4644.7,4644.1,0.108]
["bitfinex","ETHUSD",1755231326416,1.73990901,4644.7,4644.1,0.108]
["bitfinex","ETHUSD",1755231326613,0.9189,4644.6,4644.1,0.108]
["bitfinex","ETHUSD",1755231327125,1.28918192,4644.7,4644.1,0.108]
["bitfinex","ETHUSD",1755231327432,0.9189,4644.5,4644.1,0.108]
["bitfinex","ETHUSD",1755231327629,0.11,4644.8,4644.1,0.108]
["bitfinex","ETHUSD",1755231327814,3.296,4644.4,4644.1,0.108]
["bitfinex","ETHUSD",1755231330926,0.4681,4644.3,4644.1,0.108]
["bitfinex","ETHUSD",1755231331136,0.9189,4644.3,4644.1,0.108]
["bitfinex","ETHUSD",1755231331819,2.15326974,4644.1,4643.8,0.001]
["bitfinex","ETHUSD",1755231332004,15.78804369,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231332209,22.67342865,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231332540,23.59208651,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755231332745,23.59208651,4643.9,4643.3,0.001]
["bitfinex","ETHUSD",1755231332746,2.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231332906,5.46601139,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231333107,6.36849434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231333339,13.25363716,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231333543,13.36163716,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231333705,14.36325746,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755231334356,14.36325746,4643.4,4642.9,0.001]
["bitfinex","ETHUSD",1755231334357,2.15377988,4643.0,4642.9,0.001]
["bitfinex","ETHUSD",1755231334519,11.99533393,4643.0,4642.9,0.001]
["bitfinex","ETHUSD",1755231334712,12.4429227,4643.0,4642.9,0.001]
["bitfinex","ETHUSD",1755231335060,13.3618227,4643.0,4642.9,0.001]
["bitfinex","ETHUSD",1755231335207,14.09531265,4643.0,4642.9,0.001]
["bitfinex","ETHUSD",1755231336887,14.09531265,4643.0,4642.4,0.001]
["bitfinex","ETHUSD",1755231336888,2.15401184,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755231337066,2.15456876,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231337376,5.47398581,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231337669,6.48446876,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231337873,3.18146876,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231338062,6.48646876,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231339440,3.412,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231339675,6.48546876,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231340170,0.108,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231340469,3.413,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231340670,5.56756876,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231340968,3.413,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231341167,3.414,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231341375,0.108,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231341580,3.414,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231341739,5.56856876,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231341939,3.414,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231342594,5.56856876,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755231342875,5.56856876,4641.3,4641.0,0.4726]
["bitfinex","ETHUSD",1755231342876,3.306,4641.3,4641.0,0.4726]
["bitfinex","ETHUSD",1755231343081,3.306,4641.3,4640.9,0.108]
["bitfinex","ETHUSD",1755231343377,0.55,4643.1,4641.2,0.9675]
["bitfinex","ETHUSD",1755231343378,1.53348995,4643.0,4641.2,0.9675]
["bitfinex","ETHUSD",1755231343549,2.26220359,4642.1,4641.4,0.108]
["bitfinex","ETHUSD",1755231343874,9.727137,4642.0,4641.4,0.108]
["bitfinex","ETHUSD",1755231344086,0.108,4642.1,4641.4,0.108]
["bitfinex","ETHUSD",1755231344251,3.306,4642.0,4641.8,0.108]
["bitfinex","ETHUSD",1755231344580,0.108,4642.5,4641.9,0.4726]
["bitfinex","ETHUSD",1755231344876,3.306,4642.4,4641.9,0.4726]
["bitfinex","ETHUSD",1755231345076,3.306,4642.4,4642.0,0.9665]
["bitfinex","ETHUSD",1755231345276,3.306,4642.4,4642.0,0.4726]
["bitfinex","ETHUSD",1755231345462,0.108,4642.5,4641.8,0.108]
["bitfinex","ETHUSD",1755231345672,3.306,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755231345986,3.306,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755231346187,0.108,4642.5,4641.8,0.108]
["bitfinex","ETHUSD",1755231346388,5.46010347,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755231346587,3.306,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755231346968,3.305,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755231347884,0.9189,4642.2,4641.2,0.001]
["bitfinex","ETHUSD",1755231348071,0.9189,4642.2,4641.6,0.108]
["bitfinex","ETHUSD",1755231348277,0.108,4642.1,4641.6,0.108]
["bitfinex","ETHUSD",1755231348602,3.305,4642.0,4641.6,0.108]
["bitfinex","ETHUSD",1755231348955,3.305,4641.9,4641.6,2.2624242]
["bitfinex","ETHUSD",1755231349155,3.305,4641.9,4641.7,1.19274242]
["bitfinex","ETHUSD",1755231349569,3.305,4641.8,4641.7,0.72014242]
["bitfinex","ETHUSD",1755231349757,3.305,4641.8,4641.7,0.4939]
["bitfinex","ETHUSD",1755231350156,2.26205975,4642.4,4641.7,0.9665]
["bitfinex","ETHUSD",1755231350382,3.305,4642.3,4641.7,0.4726]
["bitfinex","ETHUSD",1755231351701,3.304,4642.2,4642.0,0.108]
["bitfinex","ETHUSD",1755231352018,0.108,4642.7,4642.0,0.108]
["bitfinex","ETHUSD",1755231352176,2.15405071,4642.5,4642.0,0.108]
["bitfinex","ETHUSD",1755231352373,2.15415799,4642.2,4642.0,0.108]
["bitfinex","ETHUSD",1755231352708,4.22571705,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755231352709,0.01641705,4642.1,4641.8,0.108]
["bitfinex","ETHUSD",1755231352907,3.304,4642.0,4641.8,0.108]
["bitfinex","ETHUSD",1755231354397,3.303,4641.9,4641.8,0.108]
["bitfinex","ETHUSD",1755231357074,3.302,4641.9,4641.8,0.108]
["bitfinex","ETHUSD",1755231360409,3.3,4641.9,4641.8,0.108]
["bitfinex","ETHUSD",1755231360708,3.3,4641.9,4641.8,0.5373]
["bitfinex","ETHUSD",1755231360913,2.26406433,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755231361100,3.3,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755231361418,0.11,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755231361623,3.3,4642.2,4641.8,0.108]
["bitfinex","ETHUSD",1755231361836,3.299,4642.1,4641.8,0.108]
["bitfinex","ETHUSD",1755231362330,2.15410573,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755231362530,3.299,4642.2,4641.8,0.108]
["bitfinex","ETHUSD",1755231362937,2.15424148,4642.1,4641.8,0.108]
["bitfinex","ETHUSD",1755231363231,3.05954148,4642.1,4641.8,0.108]
["bitfinex","ETHUSD",1755231363523,0.9053,4642.0,4641.8,0.108]
["bitfinex","ETHUSD",1755231363686,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231363887,5.45438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231364095,13.24404345,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231364421,13.59177233,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231364938,10.29177233,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231365092,13.59377233,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231366011,11.09177233,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231366217,14.97273173,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231366414,14.39377233,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231366605,11.09177233,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231366819,14.39377233,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231367006,14.39350306,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231367408,11.09150306,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231367591,14.39250306,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231368412,11.86410036,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231368600,14.39250306,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231369238,14.39450306,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231369948,11.09150306,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231370237,14.39450306,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231371233,13.48920306,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231371434,14.06760252,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231371853,10.76460252,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231372013,14.06760252,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231372202,3.41733718,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231372534,2.95438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231372732,6.25638309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231372906,3.41733718,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231373108,6.25638309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231373306,6.71933718,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231373615,4.56395409,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231373821,6.25538309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231374132,6.71833718,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231375603,7.62363718,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231377232,6.72033718,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231377433,7.62563718,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231377809,7.62520203,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231378418,14.04633903,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231379639,14.62432179,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231379841,14.04633903,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231380219,14.62425951,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231380746,14.04633903,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231381354,14.04433903,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231381561,14.62225951,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231382548,14.04333903,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231382860,3.41690203,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231383148,2.95438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231383535,6.25538309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231384431,2.95438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231384609,6.25438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231384810,7.16608309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231385010,14.90148909,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231386345,10.68978909,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231386646,13.98978909,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231387045,14.90148909,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231388214,13.98978909,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231388554,13.13811946,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231389712,14.04981946,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231391214,10.74981946,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231391430,14.04981946,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231391854,15.02350916,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231392466,14.25180075,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755231393184,14.25180075,4641.7,4641.2,0.001]
["bitfinex","ETHUSD",1755231393185,2.15456876,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1755231393477,26.76310281,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1755231393680,26.96436246,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1755231393978,27.30444697,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1755231394267,27.30444697,4641.3,4640.6,0.001]
["bitfinex","ETHUSD",1755231394268,2.15468316,4641.1,4640.6,0.001]
["bitfinex","ETHUSD",1755231394447,13.65100793,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231394633,12.44747258,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231394835,13.35917258,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231395633,13.02657581,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231395834,12.44747258,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231396052,13.02649542,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231396268,12.44747258,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231396465,0.46348826,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231396670,0.108,4640.9,4640.6,0.9405]
["bitfinex","ETHUSD",1755231396856,3.3,4640.8,4640.7,0.9395]
["bitfinex","ETHUSD",1755231397772,5.45480089,4640.8,4640.7,0.9395]
["bitfinex","ETHUSD",1755231398338,3.3,4640.8,4640.7,0.9395]
["bitfinex","ETHUSD",1755231398739,5.45480089,4640.8,4640.7,0.474]
["bitfinex","ETHUSD",1755231399367,5.45480089,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1755231399649,2.15484732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231399849,2.17126437,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231400175,10.27750509,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231400357,10.72404148,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755231400739,10.72404148,4640.7,4640.6,1e-08]
["bitfinex","ETHUSD",1755231400939,2.15558754,4639.2,4638.7,0.108]
["bitfinex","ETHUSD",1755231401141,3.3,4639.1,4638.7,0.582]
["bitfinex","ETHUSD",1755231401441,3.3,4639.1,4638.7,0.108]
["bitfinex","ETHUSD",1755231401773,3.3,4639.1,4638.8,0.9395]
["bitfinex","ETHUSD",1755231402069,3.3,4639.1,4638.9,0.474]
["bitfinex","ETHUSD",1755231402473,5.45560482,4639.1,4638.7,0.108]
["bitfinex","ETHUSD",1755231402655,5.45560482,4639.1,4638.3,0.474]
["bitfinex","ETHUSD",1755231402856,2.155732,4638.8,4638.3,0.582]
["bitfinex","ETHUSD",1755231403050,2.15583095,4638.6,4638.3,0.108]
["bitfinex","ETHUSD",1755231403256,3.3,4638.5,4638.3,0.108]
["bitfinex","ETHUSD",1755231403694,3.3,4638.5,4638.4,0.474]
["bitfinex","ETHUSD",1755231404660,2.15568551,4638.9,4638.4,0.474]
["bitfinex","ETHUSD",1755231404850,0.108,4639.0,4638.5,0.474]
["bitfinex","ETHUSD",1755231404851,3.3,4638.8,4638.5,0.474]
["bitfinex","ETHUSD",1755231405750,3.3,4638.8,4638.3,0.108]
["bitfinex","ETHUSD",1755231405950,3.3,4638.8,4638.3,0.582]
["bitfinex","ETHUSD",1755231406150,2.15573533,4638.8,4638.3,0.108]
["bitfinex","ETHUSD",1755231406352,3.3,4638.7,4638.3,0.582]
["bitfinex","ETHUSD",1755231406554,3.3,4638.7,4638.3,0.474]
["bitfinex","ETHUSD",1755231407374,3.3,4638.7,4638.1,0.108]
["bitfinex","ETHUSD",1755231407698,3.3,4638.6,4638.1,0.108]
["bitfinex","ETHUSD",1755231407870,2.15568521,4638.9,4638.1,0.108]
["bitfinex","ETHUSD",1755231408194,3.3,4638.8,4638.1,0.108]
["bitfinex","ETHUSD",1755231409100,3.3,4638.7,4638.1,0.108]
["bitfinex","ETHUSD",1755231409316,0.108,4639.0,4638.2,0.474]
["bitfinex","ETHUSD",1755231409462,3.31182882,4640.9,4638.6,0.108]
["bitfinex","ETHUSD",1755231409463,0.108,4639.7,4638.6,0.108]
["bitfinex","ETHUSD",1755231409797,3.3,4639.6,4639.2,2.15550411]
["bitfinex","ETHUSD",1755231409969,3.301,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755231410170,3.301,4639.7,4639.5,3.2028587]
["bitfinex","ETHUSD",1755231410370,3.301,4639.7,4639.3,0.55]
["bitfinex","ETHUSD",1755231410570,3.301,4639.7,4639.6,0.108]
["bitfinex","ETHUSD",1755231411406,3.301,4639.7,4639.1,0.0215559]
["bitfinex","ETHUSD",1755231411622,3.301,4639.6,4639.3,0.108]
["bitfinex","ETHUSD",1755231411799,3.303,4639.5,4639.3,0.108]
["bitfinex","ETHUSD",1755231412123,0.108,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1755231412124,3.303,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1755231412690,3.303,4639.4,4639.1,0.108]
["bitfinex","ETHUSD",1755231413018,0.01641705,4639.3,4639.1,0.108]
["bitfinex","ETHUSD",1755231413689,3.303,4639.4,4639.1,0.108]
["bitfinex","ETHUSD",1755231414123,3.301,4639.3,4639.2,0.4554]
["bitfinex","ETHUSD",1755231414624,3.301,4639.3,4639.2,0.5634]
["bitfinex","ETHUSD",1755231415002,4.2215,4639.3,4638.4,2.15591264]
["bitfinex","ETHUSD",1755231415324,2.15529768,4639.8,4637.8,0.001]
["bitfinex","ETHUSD",1755231415325,0.108,4639.4,4638.7,0.108]
["bitfinex","ETHUSD",1755231415524,2.15556493,4639.2,4638.7,0.108]
["bitfinex","ETHUSD",1755231415727,0.01641705,4639.1,4638.7,0.108]
["bitfinex","ETHUSD",1755231416093,0.93691705,4639.1,4638.7,0.108]
["bitfinex","ETHUSD",1755231416294,3.303,4639.0,4638.7,0.108]
["bitfinex","ETHUSD",1755231416491,4.2235,4639.0,4637.8,0.001]
["bitfinex","ETHUSD",1755231416718,4.3315,4639.0,4638.4,0.108]
["bitfinex","ETHUSD",1755231417753,4.3315,4639.0,4638.2,0.108]
["bitfinex","ETHUSD",1755231418112,0.00593885,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1755231418305,3.30893885,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1755231420435,0.00593885,4638.3,4638.2,3.29096887]
["bitfinex","ETHUSD",1755231420599,0.00593885,4638.3,4638.2,4.32237473]
["bitfinex","ETHUSD",1755231420799,0.4724,4640.8,4639.6,2.15535001]
["bitfinex","ETHUSD",1755231421008,0.108,4640.3,4639.7,0.108]
["bitfinex","ETHUSD",1755231421328,3.303,4640.2,4639.7,0.108]
["bitfinex","ETHUSD",1755231421561,0.9205,4640.1,4639.0,2.15563639]
["bitfinex","ETHUSD",1755231421765,0.108,4640.0,4639.4,0.108]
["bitfinex","ETHUSD",1755231422450,2.15540647,4639.5,4638.2,0.4554]
["bitfinex","ETHUSD",1755231422652,3.32041705,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1755231422821,5.47587309,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1755231423027,6.37995604,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1755231423228,4.07063995,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1755231423427,2.26364131,4639.0,4638.3,0.108]
["bitfinex","ETHUSD",1755231423653,3.305,4638.9,4638.3,0.108]
["bitfinex","ETHUSD",1755231424469,2.15591072,4638.5,4638.3,0.108]
["bitfinex","ETHUSD",1755231424640,3.305,4638.4,4637.8,0.001]
["bitfinex","ETHUSD",1755231424843,3.305,4638.4,4638.1,0.108]
["bitfinex","ETHUSD",1755231426628,4.2255,4638.4,4638.1,0.108]
["bitfinex","ETHUSD",1755231428967,4.2255,4638.4,4637.8,0.001]
["bitfinex","ETHUSD",1755231428968,0.93691705,4638.3,4637.8,0.001]
["bitfinex","ETHUSD",1755231429137,2.15614825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755231429346,5.4755653,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755231429538,6.37964825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755231429776,5.0235,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755231430134,3.87664825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755231430538,7.18064825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755231431070,7.9130782,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755231431929,14.3342152,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755231432363,14.7958776,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755231435465,2.15619474,4637.8,4637.7,0.001]
["bitfinex","ETHUSD",1755231435773,2.15624124,4637.7,4637.2,0.001]
["bitfinex","ETHUSD",1755231435942,2.26442723,4637.3,4637.2,1e-08]
["bitfinex","ETHUSD",1755231436258,10.31121645,4637.3,4635.3,0.108]
["bitfinex","ETHUSD",1755231436447,7.8032994,4637.2,4635.3,0.108]
["bitfinex","ETHUSD",1755231436666,2.15702033,4636.1,4635.3,0.108]
["bitfinex","ETHUSD",1755231436975,0.108,4635.9,4635.3,0.108]
["bitfinex","ETHUSD",1755231437143,3.305,4635.8,4635.3,0.108]
["bitfinex","ETHUSD",1755231437349,3.305,4635.8,4635.3,0.5634]
["bitfinex","ETHUSD",1755231438152,3.305,4635.8,4634.9,0.59940006]
["bitfinex","ETHUSD",1755231438376,3.305,4635.8,4635.1,0.108]
["bitfinex","ETHUSD",1755231438678,3.305,4635.8,4635.1,2.26544292]
["bitfinex","ETHUSD",1755231438881,0.108,4635.9,4635.1,2.72084292]
["bitfinex","ETHUSD",1755231439057,2.15671647,4636.7,4635.3,2.15735766]
["bitfinex","ETHUSD",1755231439260,2.15689098,4636.4,4635.8,0.108]
["bitfinex","ETHUSD",1755231439469,0.108,4636.5,4635.8,0.108]
["bitfinex","ETHUSD",1755231439967,3.305,4636.4,4636.0,0.108]
["bitfinex","ETHUSD",1755231440167,3.305,4636.3,4635.4,2.61266739]
["bitfinex","ETHUSD",1755231440366,0.12441705,4636.7,4635.8,0.108]
["bitfinex","ETHUSD",1755231440367,3.305,4636.2,4635.8,0.108]
["bitfinex","ETHUSD",1755231440675,0.108,4636.7,4635.9,0.4554]
["bitfinex","ETHUSD",1755231440676,2.15675559,4636.6,4635.9,0.4554]
["bitfinex","ETHUSD",1755231440869,3.306,4636.5,4635.9,0.4554]
["bitfinex","ETHUSD",1755231441246,0.108,4636.7,4635.9,0.4554]
["bitfinex","ETHUSD",1755231441446,3.306,4636.6,4635.9,0.9421]
["bitfinex","ETHUSD",1755231441684,0.108,4636.7,4636.1,0.108]
["bitfinex","ETHUSD",1755231441870,3.306,4636.6,4636.1,0.108]
["bitfinex","ETHUSD",1755231442185,0.108,4636.7,4636.1,0.108]
["bitfinex","ETHUSD",1755231442186,3.306,4636.5,4636.1,0.5384]
["bitfinex","ETHUSD",1755231442477,0.108,4636.7,4636.1,0.5384]
["bitfinex","ETHUSD",1755231442681,3.306,4636.4,4636.1,0.5384]
["bitfinex","ETHUSD",1755231442982,3.306,4636.4,4636.1,0.4884]
["bitfinex","ETHUSD",1755231443189,0.108,4636.7,4636.1,0.4884]
["bitfinex","ETHUSD",1755231443499,3.414,4637.3,4636.7,2.15669848]
["bitfinex","ETHUSD",1755231443798,3.306,4637.3,4636.9,0.108]
["bitfinex","ETHUSD",1755231444088,3.306,4637.2,4636.9,0.108]
["bitfinex","ETHUSD",1755231444683,0.01641705,4637.1,4636.9,0.108]
["bitfinex","ETHUSD",1755231445456,0.01641705,4637.1,4636.9,0.058]
["bitfinex","ETHUSD",1755231445856,0.8,4637.2,4636.9,0.058]
["bitfinex","ETHUSD",1755231446165,4.106,4637.2,4636.9,0.058]
["bitfinex","ETHUSD",1755231446886,0.8,4637.2,4636.9,2.42110731]
["bitfinex","ETHUSD",1755231447050,0.8,4637.2,4637.1,2.70652023]
["bitfinex","ETHUSD",1755231447254,0.9375,4639.0,4637.1,0.919]
["bitfinex","ETHUSD",1755231447559,0.9375,4639.0,4636.9,2.15660697]
["bitfinex","ETHUSD",1755231447560,11.88182501,4638.9,4637.4,2.1563694]
["bitfinex","ETHUSD",1755231447889,9.727137,4638.8,4637.9,2.15610803]
["bitfinex","ETHUSD",1755231448187,0.9375,4639.0,4637.9,2.15610803]
["bitfinex","ETHUSD",1755231448188,2.15568722,4638.9,4637.9,0.4304]
["bitfinex","ETHUSD",1755231448364,3.306,4638.8,4637.9,0.4304]
["bitfinex","ETHUSD",1755231449151,0.4874,4639.1,4638.0,0.02156101]
["bitfinex","ETHUSD",1755231449364,3.305,4639.0,4638.1,0.4304]
["bitfinex","ETHUSD",1755231449564,3.305,4639.0,4638.1,2.58641144]
["bitfinex","ETHUSD",1755231449971,3.305,4639.0,4638.0,2.15609804]
["bitfinex","ETHUSD",1755231450179,3.305,4639.0,4638.3,2.15594863]
["bitfinex","ETHUSD",1755231450380,3.305,4639.0,4638.1,0.4304]
["bitfinex","ETHUSD",1755231450756,0.8,4638.6,4638.1,0.4304]
["bitfinex","ETHUSD",1755231451083,0.8,4638.6,4638.2,0.4304]
["bitfinex","ETHUSD",1755231451486,0.8,4638.6,4637.9,2.58650183]
["bitfinex","ETHUSD",1755231451781,0.8,4638.6,4638.0,2.15608185]
["bitfinex","ETHUSD",1755231451988,0.8,4638.6,4638.1,2.1560426]
["bitfinex","ETHUSD",1755231452676,0.8,4638.6,4638.1,2.5864426]
["bitfinex","ETHUSD",1755231453089,0.8,4638.6,4638.0,2.15609857]
["bitfinex","ETHUSD",1755231453389,0.8,4638.6,4637.8,2.15619474]
["bitfinex","ETHUSD",1755231453688,0.8,4638.6,4638.2,2.15600614]
["bitfinex","ETHUSD",1755231453866,0.8,4638.6,4637.7,0.919]
["bitfinex","ETHUSD",1755231453867,0.8,4638.6,4638.0,2.15605616]
["bitfinex","ETHUSD",1755231455556,0.8,4638.6,4638.1,2.15605282]
["bitfinex","ETHUSD",1755231456107,0.8,4638.6,4638.2,0.4304]
["bitfinex","ETHUSD",1755231456259,0.8,4638.6,4638.5,2.70586935]
["bitfinex","ETHUSD",1755231456602,0.8,4638.6,4638.5,3.62486935]
["bitfinex","ETHUSD",1755231456765,0.8,4638.6,4638.5,4.20295252]
["bitfinex","ETHUSD",1755231456961,0.8,4638.6,4638.5,4.31095252]
["bitfinex","ETHUSD",1755231457470,0.8,4638.6,4638.5,3.82235252]
["bitfinex","ETHUSD",1755231457785,0.8,4638.6,4638.5,2.84195252]
["bitfinex","ETHUSD",1755231458189,0.002,4638.8,4638.7,2.7057764]
["bitfinex","ETHUSD",1755231458363,0.002,4638.8,4638.7,3.30358929]
["bitfinex","ETHUSD",1755231458557,0.002,4638.8,4638.5,0.68608317]
["bitfinex","ETHUSD",1755231458763,0.002,4638.8,4638.5,0.108]
["bitfinex","ETHUSD",1755231459365,0.9395,4638.8,4638.5,0.108]
["bitfinex","ETHUSD",1755231459694,0.002,4638.8,4638.7,2.2637764]
["bitfinex","ETHUSD",1755231461175,0.002,4638.8,4638.7,3.7327764]
["bitfinex","ETHUSD",1755231461375,0.002,4638.8,4638.7,7.0367764]
["bitfinex","ETHUSD",1755231461583,0.002,4638.8,4638.7,7.95603936]
["bitfinex","ETHUSD",1755231464877,0.002,4638.8,4638.7,7.46743936]
["bitfinex","ETHUSD",1755231465077,0.002,4638.8,4638.7,7.03703936]
["bitfinex","ETHUSD",1755231466508,0.002,4638.8,4638.7,7.95603936]
["bitfinex","ETHUSD",1755231467315,0.002,4638.8,4638.7,7.46743936]
["bitfinex","ETHUSD",1755231467701,0.002,4638.8,4638.7,7.95603936]
["bitfinex","ETHUSD",1755231467884,0.002,4638.8,4638.7,7.46743936]
["bitfinex","ETHUSD",1755231468221,0.002,4638.8,4638.7,7.03703936]
["bitfinex","ETHUSD",1755231468519,0.002,4638.8,4638.7,6.1177764]
["bitfinex","ETHUSD",1755231469122,0.002,4638.8,4638.7,6.5481764]
["bitfinex","ETHUSD",1755231469309,0.002,4638.8,4638.7,2.2637764]
["bitfinex","ETHUSD",1755231469722,0.002,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755231469906,0.9395,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755231470108,0.9395,4638.8,4637.1,0.4304]
["bitfinex","ETHUSD",1755231470321,3.09332253,4638.7,4637.9,0.108]
["bitfinex","ETHUSD",1755231470505,3.09332253,4638.7,4637.1,0.4304]
["bitfinex","ETHUSD",1755231470506,0.9375,4638.6,4637.8,2.15619156]
["bitfinex","ETHUSD",1755231470730,0.108,4638.3,4638.0,2.15609111]
["bitfinex","ETHUSD",1755231470894,0.9375,4638.2,4638.0,2.15609111]
["bitfinex","ETHUSD",1755231471222,0.9395,4638.8,4638.0,2.15609559]
["bitfinex","ETHUSD",1755231471431,0.108,4638.5,4638.0,2.15609559]
["bitfinex","ETHUSD",1755231471924,0.9321,4638.4,4637.9,0.108]
["bitfinex","ETHUSD",1755231472298,0.9321,4638.3,4637.9,2.26412644]
["bitfinex","ETHUSD",1755231472495,0.108,4638.5,4638.1,2.15602421]
["bitfinex","ETHUSD",1755231473028,0.108,4638.5,4638.2,2.15600539]
["bitfinex","ETHUSD",1755231473327,0.108,4638.5,4638.1,2.15604813]
["bitfinex","ETHUSD",1755231473625,0.108,4638.5,4638.2,2.1559989]
["bitfinex","ETHUSD",1755231473930,0.002,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1755231475035,0.002,4638.8,4638.5,0.55]
["bitfinex","ETHUSD",1755231475608,0.002,4638.8,4638.5,1.0138]
["bitfinex","ETHUSD",1755231475809,0.002,4638.8,4638.7,2.6557764]
["bitfinex","ETHUSD",1755231476041,0.002,4638.8,4638.7,2.7637764]
["bitfinex","ETHUSD",1755231476246,0.002,4638.8,4638.7,4.59977891]
["bitfinex","ETHUSD",1755231476914,0.002,4638.8,4638.7,4.14217891]
["bitfinex","ETHUSD",1755231477144,0.002,4638.8,4638.7,2.7637764]
["bitfinex","ETHUSD",1755231478310,0.002,4638.8,4638.7,3.2275764]
["bitfinex","ETHUSD",1755231478837,0.002,4638.8,4638.7,2.7637764]
["bitfinex","ETHUSD",1755231482039,0.002,4638.8,4638.7,6.0687764]
["bitfinex","ETHUSD",1755231483745,0.002,4638.8,4638.7,10.31677636]
["bitfinex","ETHUSD",1755231484047,0.002,4638.8,4638.7,8.23743891]
["bitfinex","ETHUSD",1755231484844,1e-08,4639.1,4639.0,2.70563699]
["bitfinex","ETHUSD",1755231485030,1e-08,4639.1,4639.0,9.03119335]
["bitfinex","ETHUSD",1755231485230,1e-08,4639.1,4639.0,10.03903699]
["bitfinex","ETHUSD",1755231486218,1e-08,4639.1,4639.0,9.58143699]
["bitfinex","ETHUSD",1755231486420,1e-08,4639.1,4639.0,11.3374777]
["bitfinex","ETHUSD",1755231487850,1e-08,4639.1,4639.0,10.8798777]
["bitfinex","ETHUSD",1755231488150,1e-08,4639.1,4639.0,3.5620777]
["bitfinex","ETHUSD",1755231488453,0.93210001,4639.1,4639.0,3.416]
["bitfinex","ETHUSD",1755231488651,0.93210001,4639.1,4639.0,5.57163699]
["bitfinex","ETHUSD",1755231488826,0.93210001,4639.1,4639.0,3.416]
["bitfinex","ETHUSD",1755231489036,0.93210001,4639.1,4639.0,3.417]
["bitfinex","ETHUSD",1755231489235,0.93210001,4639.1,4639.0,3.309]
["bitfinex","ETHUSD",1755231489431,3.08769203,4639.1,4638.8,0.108]
["bitfinex","ETHUSD",1755231489636,3.08769203,4639.1,4638.2,3.418]
["bitfinex","ETHUSD",1755231489637,0.108,4638.9,4638.2,3.418]
["bitfinex","ETHUSD",1755231489839,0.9321,4638.8,4638.2,3.418]
["bitfinex","ETHUSD",1755231490139,0.9321,4638.7,4638.2,2.26399526]
["bitfinex","ETHUSD",1755231490338,0.9321,4638.6,4638.2,2.26400324]
["bitfinex","ETHUSD",1755231490545,0.9321,4638.5,4638.2,2.26400324]
["bitfinex","ETHUSD",1755231490754,0.108,4638.9,4638.3,3.309]
["bitfinex","ETHUSD",1755231490966,0.9321,4638.4,4638.3,3.309]
["bitfinex","ETHUSD",1755231492235,0.9321,4638.4,4638.3,5.46496231]
["bitfinex","ETHUSD",1755231492470,0.9321,4638.4,4637.0,5.822872]
["bitfinex","ETHUSD",1755231492624,1e-08,4639.1,4637.0,5.822872]
["bitfinex","ETHUSD",1755231492625,1.0401,4638.3,4637.6,0.108]
["bitfinex","ETHUSD",1755231492830,1e-08,4639.1,4637.6,0.108]
["bitfinex","ETHUSD",1755231492831,0.4762,4638.7,4638.3,2.15592426]
["bitfinex","ETHUSD",1755231493037,0.9321,4638.6,4638.3,3.311]
["bitfinex","ETHUSD",1755231493248,0.9321,4638.5,4638.0,5.46709982]
["bitfinex","ETHUSD",1755231493466,0.9321,4638.4,4638.0,2.15609982]
["bitfinex","ETHUSD",1755231493663,0.9321,4638.4,4638.0,5.46709982]
["bitfinex","ETHUSD",1755231493664,1.0401,4638.4,4638.0,5.46709982]
["bitfinex","ETHUSD",1755231493832,0.9321,4638.3,4638.0,5.46709982]
["bitfinex","ETHUSD",1755231494032,2.15564548,4639.0,4638.1,2.15601264]
["bitfinex","ETHUSD",1755231494364,1.0401,4638.7,4638.1,2.15601264]
["bitfinex","ETHUSD",1755231494750,1.0401,4638.7,4638.3,2.15595524]
["bitfinex","ETHUSD",1755231495060,1.0401,4638.7,4638.0,3.311]
["bitfinex","ETHUSD",1755231495061,1.0401,4638.7,4638.2,2.15600387]
["bitfinex","ETHUSD",1755231495263,1.0401,4638.7,4638.1,2.15605494]
["bitfinex","ETHUSD",1755231495634,1.0401,4638.7,4638.2,2.15600352]
["bitfinex","ETHUSD",1755231496059,0.9321,4638.6,4638.2,2.15600352]
["bitfinex","ETHUSD",1755231496262,0.108,4638.7,4638.2,2.15600352]
["bitfinex","ETHUSD",1755231496434,0.108,4638.7,4638.0,3.311]
["bitfinex","ETHUSD",1755231496435,0.4559,4638.5,4638.1,2.15604745]
["bitfinex","ETHUSD",1755231496639,0.9321,4638.4,4638.1,2.15604745]
["bitfinex","ETHUSD",1755231497031,0.9321,4638.3,4638.1,2.15604745]
["bitfinex","ETHUSD",1755231497767,0.9321,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1755231497947,1.0401,4638.7,4638.3,2.15595527]
["bitfinex","ETHUSD",1755231498270,0.9321,4638.6,4638.3,2.15595527]
["bitfinex","ETHUSD",1755231498683,0.93210001,4639.1,4638.4,2.15591333]
["bitfinex","ETHUSD",1755231498977,0.108,4638.9,4638.4,2.15591333]
["bitfinex","ETHUSD",1755231499187,0.108,4638.9,4638.3,3.309]
["bitfinex","ETHUSD",1755231499343,0.9321,4638.8,4637.7,2.15623077]
["bitfinex","ETHUSD",1755231499545,0.108,4638.3,4637.8,2.15619462]
["bitfinex","ETHUSD",1755231499746,0.9321,4638.2,4637.7,2.15620198]
["bitfinex","ETHUSD",1755231500067,0.9321,4638.1,4637.6,0.108]
["bitfinex","ETHUSD",1755231500384,0.108,4638.3,4637.6,0.108]
["bitfinex","ETHUSD",1755231500385,0.9321,4638.0,4637.8,2.15619277]
["bitfinex","ETHUSD",1755231500966,0.4762,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1755231501267,0.4762,4638.0,4637.8,2.15618734]
["bitfinex","ETHUSD",1755231501566,0.9321,4637.9,4637.5,3.309]
["bitfinex","ETHUSD",1755231501777,0.912,4637.8,4637.5,3.309]
["bitfinex","ETHUSD",1755231501977,0.108,4638.0,4637.5,3.309]
["bitfinex","ETHUSD",1755231502179,0.912,4637.7,4637.5,3.309]
["bitfinex","ETHUSD",1755231502672,0.108,4638.0,4637.5,3.309]
["bitfinex","ETHUSD",1755231503075,0.108,4638.0,4637.8,2.15615544]
["bitfinex","ETHUSD",1755231503458,0.108,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1755231503646,0.4289,4638.1,4637.9,2.15614825]
["bitfinex","ETHUSD",1755231503978,0.4289,4638.1,4637.8,2.15619283]
["bitfinex","ETHUSD",1755231504177,0.912,4638.1,4637.8,2.15619283]
["bitfinex","ETHUSD",1755231504381,0.912,4638.1,4637.9,2.15614403]
["bitfinex","ETHUSD",1755231505249,0.91200001,4639.1,4638.2,2.15598639]
["bitfinex","ETHUSD",1755231505455,0.108,4639.0,4638.3,3.31]
["bitfinex","ETHUSD",1755231505685,0.108,4639.0,4638.8,2.15568712]
["bitfinex","ETHUSD",1755231506282,0.108,4639.0,4638.3,3.418]
["bitfinex","ETHUSD",1755231506583,1e-08,4639.1,4638.9,2.15568345]
["bitfinex","ETHUSD",1755231506795,1e-08,4639.1,4639.0,2.83519335]
["bitfinex","ETHUSD",1755231506999,1e-08,4639.1,4639.0,3.30019335]
["bitfinex","ETHUSD",1755231507298,1e-08,4639.1,4639.0,3.27863699]
["bitfinex","ETHUSD",1755231507462,1e-08,4639.1,4639.0,4.63312539]
["bitfinex","ETHUSD",1755231507662,1e-08,4639.1,4639.0,4.50356903]
["bitfinex","ETHUSD",1755231507913,1e-08,4639.1,4639.0,4.61156903]
["bitfinex","ETHUSD",1755231509654,1e-08,4639.1,4639.0,3.68816903]
["bitfinex","ETHUSD",1755231509881,1e-08,4639.1,4639.0,7.00016903]
["bitfinex","ETHUSD",1755231510562,1e-08,4639.1,4639.0,7.46516903]
["bitfinex","ETHUSD",1755231512178,1e-08,4639.1,4639.0,7.00016903]
["bitfinex","ETHUSD",1755231513074,1e-08,4639.1,4639.0,7.46516903]
["bitfinex","ETHUSD",1755231513981,1e-08,4639.1,4639.0,7.00016903]
["bitfinex","ETHUSD",1755231515815,1e-08,4639.1,4639.0,7.46516903]
["bitfinex","ETHUSD",1755231516513,1e-08,4639.1,4639.0,7.92356903]
["bitfinex","ETHUSD",1755231518815,1e-08,4639.1,4639.0,7.46516903]
["bitfinex","ETHUSD",1755231519116,1e-08,4639.1,4639.0,7.92356903]
["bitfinex","ETHUSD",1755231520022,1e-08,4639.1,4639.0,7.46516903]
["bitfinex","ETHUSD",1755231527523,1e-08,4639.1,4639.0,7.00016903]
["bitfinex","ETHUSD",1755231527735,1e-08,4639.8,4639.7,2.70531176]
["bitfinex","ETHUSD",1755231527916,1e-08,4639.8,4639.7,6.62493651]
["bitfinex","ETHUSD",1755231528115,1e-08,4639.8,4639.7,6.7113834]
["bitfinex","ETHUSD",1755231530317,1e-08,4639.8,4639.7,3.4093834]
["bitfinex","ETHUSD",1755231530531,1e-08,4639.8,4639.7,6.1613834]
["bitfinex","ETHUSD",1755231530532,0.91200001,4639.8,4639.7,6.1613834]
["bitfinex","ETHUSD",1755231531059,0.91200001,4639.8,4639.7,5.56531176]
["bitfinex","ETHUSD",1755231531216,0.91200001,4639.8,4639.7,6.11531176]
["bitfinex","ETHUSD",1755231532150,0.91200001,4639.8,4639.7,5.56531176]
["bitfinex","ETHUSD",1755231532449,0.91200001,4639.8,4639.7,6.11531176]
["bitfinex","ETHUSD",1755231534352,0.91200001,4639.8,4639.7,3.41]
["bitfinex","ETHUSD",1755231534568,0.91200001,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755231534859,1.02000001,4639.8,4639.4,2.15544855]
["bitfinex","ETHUSD",1755231535026,0.927,4639.7,4639.4,2.15544855]
["bitfinex","ETHUSD",1755231535223,1e-08,4639.8,4639.5,0.55]
["bitfinex","ETHUSD",1755231535417,0.927,4639.7,4639.3,3.301]
["bitfinex","ETHUSD",1755231535755,0.927,4639.6,4639.3,3.301]
["bitfinex","ETHUSD",1755231536053,0.927,4639.5,4639.3,3.301]
["bitfinex","ETHUSD",1755231536349,0.927,4639.4,4639.3,3.301]
["bitfinex","ETHUSD",1755231536551,0.927,4639.4,4639.2,3.302]
["bitfinex","ETHUSD",1755231536751,0.927,4639.3,4639.0,0.108]
["bitfinex","ETHUSD",1755231536964,0.33452691,4639.7,4639.0,3.415]
["bitfinex","ETHUSD",1755231537257,0.927,4639.2,4639.0,3.415]
["bitfinex","ETHUSD",1755231537471,2.15536888,4639.6,4639.0,3.415]
["bitfinex","ETHUSD",1755231537621,0.927,4639.1,4639.0,3.415]
["bitfinex","ETHUSD",1755231537819,0.927,4639.1,4639.0,5.57063699]
["bitfinex","ETHUSD",1755231539626,0.4944,4639.4,4639.0,5.5706296]
["bitfinex","ETHUSD",1755231539933,0.927,4639.4,4639.1,0.0215559]
["bitfinex","ETHUSD",1755231540138,0.927,4639.3,4639.2,3.305]
["bitfinex","ETHUSD",1755231540333,0.108,4639.7,4639.2,3.305]
["bitfinex","ETHUSD",1755231540558,0.927,4639.6,4639.2,5.46054208]
["bitfinex","ETHUSD",1755231540736,0.927,4639.5,4639.2,5.46054208]
["bitfinex","ETHUSD",1755231541066,0.927,4639.4,4639.2,3.305]
["bitfinex","ETHUSD",1755231541241,0.927,4639.3,4638.9,3.305]
["bitfinex","ETHUSD",1755231541437,0.108,4639.7,4638.9,3.305]
["bitfinex","ETHUSD",1755231541757,0.927,4639.2,4638.9,3.305]
["bitfinex","ETHUSD",1755231541965,0.927,4639.1,4638.9,3.305]
["bitfinex","ETHUSD",1755231542134,0.927,4639.0,4638.9,3.305]
["bitfinex","ETHUSD",1755231542326,0.927,4639.6,4638.9,3.305]
["bitfinex","ETHUSD",1755231542533,0.927,4639.6,4639.1,2.15554407]
["bitfinex","ETHUSD",1755231542867,0.4326,4639.5,4639.1,2.15554407]
["bitfinex","ETHUSD",1755231543226,0.927,4639.4,4639.1,2.15554407]
["bitfinex","ETHUSD",1755231543427,0.108,4639.7,4639.1,2.15554407]
["bitfinex","ETHUSD",1755231543629,0.927,4639.3,4639.1,2.15554407]
["bitfinex","ETHUSD",1755231543959,0.108,4639.7,4639.2,0.02155544]
["bitfinex","ETHUSD",1755231544258,1e-08,4639.8,4639.3,2.15545168]
["bitfinex","ETHUSD",1755231544560,0.927,4639.6,4639.3,2.15545168]
["bitfinex","ETHUSD",1755231545342,1e-08,4639.8,4639.3,2.15545168]
["bitfinex","ETHUSD",1755231545544,0.927,4639.7,4639.2,2.26353578]
["bitfinex","ETHUSD",1755231545739,0.927,4639.6,4639.2,0.108]
["bitfinex","ETHUSD",1755231546060,0.927,4639.5,4639.0,2.26362257]
["bitfinex","ETHUSD",1755231546263,0.927,4639.5,4639.0,0.108]
["bitfinex","ETHUSD",1755231546427,0.927,4639.4,4639.0,0.108]
["bitfinex","ETHUSD",1755231546633,0.927,4639.3,4639.0,0.108]
["bitfinex","ETHUSD",1755231546833,0.927,4639.2,4639.0,0.108]
["bitfinex","ETHUSD",1755231547043,0.108,4639.6,4639.0,0.108]
["bitfinex","ETHUSD",1755231547243,0.927,4639.1,4639.0,2.26363699]
["bitfinex","ETHUSD",1755231547764,0.927,4639.1,4639.0,0.108]
["bitfinex","ETHUSD",1755231548254,0.927,4639.5,4639.1,2.15557665]
["bitfinex","ETHUSD",1755231548450,0.108,4639.6,4639.1,2.15557665]
["bitfinex","ETHUSD",1755231548653,0.927,4639.4,4639.1,2.15557665]
["bitfinex","ETHUSD",1755231548865,0.108,4639.6,4639.1,2.15557665]
["bitfinex","ETHUSD",1755231549058,0.927,4639.5,4639.1,2.15557665]
["bitfinex","ETHUSD",1755231549261,0.927,4639.4,4639.0,0.108]
["bitfinex","ETHUSD",1755231549463,0.927,4639.4,4638.7,3.302]
["bitfinex","ETHUSD",1755231549464,0.927,4639.3,4638.7,3.302]
["bitfinex","ETHUSD",1755231549667,0.927,4639.2,4638.7,3.302]
["bitfinex","ETHUSD",1755231549965,2.15564799,4639.0,4638.5,0.001]
["bitfinex","ETHUSD",1755231550147,0.108,4638.9,4638.5,0.001]
["bitfinex","ETHUSD",1755231550349,1.035,4638.9,4638.5,0.001]
["bitfinex","ETHUSD",1755231550668,0.927,4638.8,4638.5,0.001]
["bitfinex","ETHUSD",1755231551038,0.927,4638.8,4638.5,2.15686486]
["bitfinex","ETHUSD",1755231551236,0.927,4638.7,4638.5,0.001]
["bitfinex","ETHUSD",1755231551658,0.927,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755231552467,0.108,4638.9,4638.5,0.001]
["bitfinex","ETHUSD",1755231552850,0.927,4638.8,4638.5,2.1568634]
["bitfinex","ETHUSD",1755231553044,0.108,4638.9,4638.5,2.1568634]
["bitfinex","ETHUSD",1755231553250,0.927,4638.7,4638.5,2.1568634]
["bitfinex","ETHUSD",1755231553463,0.108,4638.9,4638.5,2.15686543]
["bitfinex","ETHUSD",1755231553968,0.927,4638.8,4638.6,2.15581677]
["bitfinex","ETHUSD",1755231554158,0.108,4638.9,4638.6,2.15581677]
["bitfinex","ETHUSD",1755231554559,1.035,4638.9,4638.5,2.15686468]
["bitfinex","ETHUSD",1755231554967,0.108,4638.9,4638.5,2.15686468]
["bitfinex","ETHUSD",1755231555167,0.927,4638.8,4638.5,2.15686468]
["bitfinex","ETHUSD",1755231555772,0.927,4638.8,4638.5,2.15684929]
["bitfinex","ETHUSD",1755231555968,0.5406,4639.3,4638.6,0.108]
["bitfinex","ETHUSD",1755231556145,0.5406,4639.3,4638.7,2.1557347]
["bitfinex","ETHUSD",1755231556353,0.5406,4639.3,4638.7,5.4577347]
["bitfinex","ETHUSD",1755231556746,0.5406,4639.3,4638.7,3.302]
["bitfinex","ETHUSD",1755231557046,2.64994906,4639.2,4638.6,0.108]
["bitfinex","ETHUSD",1755231557250,0.4944,4639.2,4638.6,0.108]
["bitfinex","ETHUSD",1755231557453,0.927,4639.1,4638.6,0.108]
["bitfinex","ETHUSD",1755231557654,0.927,4639.1,4638.6,2.26381057]
["bitfinex","ETHUSD",1755231557856,0.4326,4639.0,4638.6,2.26381057]
["bitfinex","ETHUSD",1755231558050,0.108,4639.3,4638.6,2.26381057]
["bitfinex","ETHUSD",1755231558257,0.927,4638.9,4638.6,2.26381057]
["bitfinex","ETHUSD",1755231558463,0.4944,4638.9,4638.6,3.03608665]
["bitfinex","ETHUSD",1755231558673,0.4944,4638.9,4638.6,0.88027608]
["bitfinex","ETHUSD",1755231558879,1.035,4639.3,4638.6,3.03609715]
["bitfinex","ETHUSD",1755231559247,1.035,4639.3,4638.7,2.15576802]
["bitfinex","ETHUSD",1755231560060,1.035,4639.3,4638.6,3.03609807]
["bitfinex","ETHUSD",1755231560573,1.035,4639.3,4638.6,0.88027608]
["bitfinex","ETHUSD",1755231560775,2.15559052,4639.1,4638.5,3.303]
["bitfinex","ETHUSD",1755231561076,0.108,4638.9,4638.5,3.303]
["bitfinex","ETHUSD",1755231561376,2.15582287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755231561547,2.69497815,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755231561750,3.63247815,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755231561956,3.6488952,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755231562273,1.49307233,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755231562473,1.0455,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755231564389,1.0455,4638.6,4637.9,0.001]
["bitfinex","ETHUSD",1755231564390,0.9375,4638.6,4637.9,0.001]
["bitfinex","ETHUSD",1755231564598,3.7783,4638.5,4637.9,0.001]
["bitfinex","ETHUSD",1755231565084,0.9375,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1755231565456,0.9375,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1755231565890,0.9375,4639.1,4638.0,0.02256101]
["bitfinex","ETHUSD",1755231566090,1e-08,4639.8,4638.2,0.55]
["bitfinex","ETHUSD",1755231566091,0.4683,4639.5,4638.2,0.55]
["bitfinex","ETHUSD",1755231566381,0.4683,4639.5,4638.4,0.55]
["bitfinex","ETHUSD",1755231566882,0.4683,4639.5,4638.5,2.15586935]
["bitfinex","ETHUSD",1755231567391,0.4683,4639.5,4638.8,2.15568819]
["bitfinex","ETHUSD",1755231567685,0.4683,4639.5,4638.9,2.15565677]
["bitfinex","ETHUSD",1755231567885,0.4683,4639.5,4638.9,2.15564254]
["bitfinex","ETHUSD",1755231568091,1e-08,4639.8,4638.6,0.55]
["bitfinex","ETHUSD",1755231568277,1e-08,4639.8,4638.8,0.55]
["bitfinex","ETHUSD",1755231568591,0.4683,4639.7,4638.7,0.55]
["bitfinex","ETHUSD",1755231568780,0.01641705,4639.6,4638.7,0.55]
["bitfinex","ETHUSD",1755231569169,5.93661536,4639.5,4638.3,2.15596031]
["bitfinex","ETHUSD",1755231569371,7.358637,4639.4,4638.3,2.15591618]
["bitfinex","ETHUSD",1755231569578,0.64049154,4639.4,4638.3,2.15591618]
["bitfinex","ETHUSD",1755231569781,0.64049154,4639.4,4637.9,2.15711599]
["bitfinex","ETHUSD",1755231569782,0.95391705,4639.3,4638.0,2.15707318]
["bitfinex","ETHUSD",1755231570002,2.15559559,4639.1,4638.0,0.001]
["bitfinex","ETHUSD",1755231570170,0.9375,4639.2,4638.3,2.15594743]
["bitfinex","ETHUSD",1755231570507,3.93909915,4639.1,4638.1,2.1560178]
["bitfinex","ETHUSD",1755231570800,3.09315388,4639.0,4638.0,0.001]
["bitfinex","ETHUSD",1755231570958,0.95391705,4639.0,4638.0,0.001]
["bitfinex","ETHUSD",1755231571164,4.2505,4638.9,4638.0,0.001]
["bitfinex","ETHUSD",1755231571472,0.64061819,4638.8,4638.0,0.001]
["bitfinex","ETHUSD",1755231571892,1.10981819,4638.8,4638.0,0.001]
["bitfinex","ETHUSD",1755231572076,0.9375,4638.7,4638.0,0.001]
["bitfinex","ETHUSD",1755231573296,0.64061819,4638.8,4638.0,0.001]
["bitfinex","ETHUSD",1755231573493,0.9375,4638.6,4638.0,0.001]
["bitfinex","ETHUSD",1755231573694,0.15781182,4638.5,4638.0,0.001]
["bitfinex","ETHUSD",1755231573866,1.09531182,4638.5,4638.0,0.001]
["bitfinex","ETHUSD",1755231574197,0.9375,4638.4,4638.0,0.001]
["bitfinex","ETHUSD",1755231574402,0.108,4638.2,4638.0,0.001]
["bitfinex","ETHUSD",1755231576580,0.108,4638.2,4638.0,2.15709799]
["bitfinex","ETHUSD",1755231577632,0.4683,4639.3,4638.1,2.17757697]
["bitfinex","ETHUSD",1755231577792,0.108,4638.6,4638.1,2.17757697]
["bitfinex","ETHUSD",1755231578134,0.108,4638.6,4638.0,2.26509414]
["bitfinex","ETHUSD",1755231578540,0.108,4638.6,4638.1,2.15604944]
["bitfinex","ETHUSD",1755231579286,0.108,4638.6,4638.0,0.109]
["bitfinex","ETHUSD",1755231579803,0.9375,4638.5,4638.0,0.001]
["bitfinex","ETHUSD",1755231580104,0.108,4638.2,4638.0,0.001]
["bitfinex","ETHUSD",1755231580523,2.15554844,4639.2,4638.2,2.15600879]
["bitfinex","ETHUSD",1755231580800,4.24650001,4639.8,4638.6,2.15581084]
["bitfinex","ETHUSD",1755231581106,0.108,4639.3,4638.7,2.15577073]
["bitfinex","ETHUSD",1755231581309,0.108,4639.3,4638.6,0.108]
["bitfinex","ETHUSD",1755231581310,0.108,4639.3,4638.6,2.26381562]
["bitfinex","ETHUSD",1755231581704,0.108,4639.3,4638.7,2.15575765]
["bitfinex","ETHUSD",1755231582292,0.95391705,4639.2,4638.6,0.108]
["bitfinex","ETHUSD",1755231582495,2.1555974,4639.1,4638.6,0.108]
["bitfinex","ETHUSD",1755231582735,0.108,4638.8,4637.9,0.001]
["bitfinex","ETHUSD",1755231582905,1.16385974,4639.0,4637.9,0.001]
["bitfinex","ETHUSD",1755231582906,0.108,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1755231583217,0.01641705,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1755231583422,0.95391705,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1755231583990,0.9375,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1755231584225,3.09355528,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1755231584398,3.64572531,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1755231584990,10.06686231,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1755231585190,10.51219471,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1755231587145,10.59861971,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1755231587929,2.15610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1755231588139,9.67463223,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1755231588332,10.59571518,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755231588730,10.70371518,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755231589534,14.01571518,4638.0,4637.9,1e-08]
["bitfinex","ETHUSD",1755231590727,0.55,4637.8,4636.6,1e-08]
["bitfinex","ETHUSD",1755231590932,2.15670627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231591251,3.321,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231591619,0.648228,4637.2,4636.6,1e-08]
["bitfinex","ETHUSD",1755231591955,2.15657318,4637.0,4636.6,0.44210001]
["bitfinex","ETHUSD",1755231592126,3.323,4636.9,4636.6,0.44210001]
["bitfinex","ETHUSD",1755231592526,3.323,4636.8,4636.6,1e-08]
["bitfinex","ETHUSD",1755231592724,3.323,4636.8,4636.7,0.4421]
["bitfinex","ETHUSD",1755231593223,2.15644212,4637.3,4636.7,0.4421]
["bitfinex","ETHUSD",1755231593446,3.323,4637.2,4636.7,0.4421]
["bitfinex","ETHUSD",1755231593647,3.57928295,4637.2,4636.7,0.4421]
["bitfinex","ETHUSD",1755231593950,2.15652506,4637.1,4636.6,1e-08]
["bitfinex","ETHUSD",1755231594156,5.47948116,4637.2,4636.6,1e-08]
["bitfinex","ETHUSD",1755231594952,0.4845,4637.5,4636.6,1e-08]
["bitfinex","ETHUSD",1755231595151,2.15657595,4637.0,4636.6,1e-08]
["bitfinex","ETHUSD",1755231595357,3.322,4636.9,4636.6,1e-08]
["bitfinex","ETHUSD",1755231595935,3.321,4636.8,4636.6,1e-08]
["bitfinex","ETHUSD",1755231598126,2.15652243,4637.1,4636.6,1e-08]
["bitfinex","ETHUSD",1755231598355,2.15663453,4636.9,4636.6,1e-08]
["bitfinex","ETHUSD",1755231598522,0.9158,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231598860,9.49364327,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231599360,9.06544327,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231599536,11.89684327,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231599737,12.16600695,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231599927,12.65750695,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231600135,13.57330695,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231600638,9.33850695,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231600842,5.58370627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231604333,2.15648014,4637.2,4636.6,1e-08]
["bitfinex","ETHUSD",1755231604567,0.108,4636.7,4636.6,0.44210001]
["bitfinex","ETHUSD",1755231604764,3.426,4636.7,4636.6,0.44210001]
["bitfinex","ETHUSD",1755231604946,0.108,4636.7,4636.6,0.44210001]
["bitfinex","ETHUSD",1755231605144,0.108,4636.7,4636.6,3.0903528]
["bitfinex","ETHUSD",1755231605392,2.58440335,4637.8,4636.9,2.15661325]
["bitfinex","ETHUSD",1755231605393,0.108,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1755231605550,0.9158,4638.3,4636.9,1.0416]
["bitfinex","ETHUSD",1755231605551,0.108,4637.5,4636.9,1.0416]
["bitfinex","ETHUSD",1755231605878,0.108,4637.5,4637.1,2.15650338]
["bitfinex","ETHUSD",1755231606238,0.01641705,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1755231606472,2.15656674,4637.0,4636.9,0.108]
["bitfinex","ETHUSD",1755231606660,3.07236674,4637.0,4636.9,0.108]
["bitfinex","ETHUSD",1755231606858,2.15670627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231607074,3.428,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231607276,0.108,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231607445,5.58470627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231607648,6.50050627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231608789,7.36621908,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231610961,6.45041908,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231613486,5.58470627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231614687,3.425,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231614862,0.108,4636.7,4636.6,0.93360001]
["bitfinex","ETHUSD",1755231615489,0.108,4636.7,4636.6,0.44210001]
["bitfinex","ETHUSD",1755231615694,3.317,4636.8,4636.6,0.93360001]
["bitfinex","ETHUSD",1755231615854,3.317,4636.8,4636.6,0.49150001]
["bitfinex","ETHUSD",1755231616054,3.317,4636.8,4636.7,0.4421]
["bitfinex","ETHUSD",1755231616464,0.108,4637.0,4636.7,0.4421]
["bitfinex","ETHUSD",1755231616669,3.317,4636.9,4636.7,0.4421]
["bitfinex","ETHUSD",1755231617166,3.317,4636.9,4636.6,1e-08]
["bitfinex","ETHUSD",1755231618660,3.317,4636.9,4636.7,0.4421]
["bitfinex","ETHUSD",1755231619769,3.317,4636.9,4636.6,1e-08]
["bitfinex","ETHUSD",1755231620695,0.01641705,4636.8,4636.6,1e-08]
["bitfinex","ETHUSD",1755231620995,2.26470627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231621299,3.18050627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231622993,9.60164327,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231623180,10.63843235,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231623368,11.2352601,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231623767,11.34420523,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231624197,14.08411731,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231624410,14.65920523,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231624610,14.08411731,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231625183,10.76911731,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231625404,13.97417218,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231626419,9.28267102,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231626619,9.74397707,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231626784,12.59667102,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231627111,9.28267102,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231627409,12.59667102,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231628516,13.97298676,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231628916,13.51167102,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231629297,12.59667102,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231632526,13.51167102,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231633090,13.9729531,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231633307,13.97293922,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231633503,6.17153402,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231633704,5.57470627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231634030,13.37209929,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231636334,13.37509929,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231637647,13.37709929,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231638051,10.06409929,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231638260,13.37609929,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231639040,12.46109929,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231639248,12.46009929,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231639409,0.11,4636.7,4636.6,0.46170001]
["bitfinex","ETHUSD",1755231639609,3.421,4636.7,4636.6,0.46170001]
["bitfinex","ETHUSD",1755231639849,0.11,4636.7,4636.6,0.46170001]
["bitfinex","ETHUSD",1755231640051,3.421,4636.7,4636.6,0.92250001]
["bitfinex","ETHUSD",1755231640744,3.421,4636.7,4636.6,0.46170001]
["bitfinex","ETHUSD",1755231641614,3.421,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231643736,6.13566819,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231643948,7.05066819,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231644122,13.47180519,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231644322,13.93286456,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231647929,42.92835005,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231648154,36.50721305,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231648320,42.92835005,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755231649147,42.92835005,4636.7,4636.1,1e-08]
["bitfinex","ETHUSD",1755231649148,2.1568661,4636.4,4636.1,1e-08]
["bitfinex","ETHUSD",1755231649350,10.32310251,4636.3,4636.1,1e-08]
["bitfinex","ETHUSD",1755231649558,9.03931445,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755231649761,10.06231445,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755231651236,10.63886267,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755231651444,11.19682459,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755231651630,8.4633375,4636.2,4633.9,0.108]
["bitfinex","ETHUSD",1755231651832,0.108,4634.3,4633.6,0.4495]
["bitfinex","ETHUSD",1755231652044,3.309,4634.2,4633.7,0.4841]
["bitfinex","ETHUSD",1755231652367,3.309,4634.2,4633.8,0.9336]
["bitfinex","ETHUSD",1755231652552,3.309,4634.2,4633.7,0.31997533]
["bitfinex","ETHUSD",1755231652746,3.309,4634.2,4633.9,0.9336]
["bitfinex","ETHUSD",1755231652937,3.309,4634.2,4634.0,0.9336]
["bitfinex","ETHUSD",1755231653142,5.46688907,4634.2,4633.7,0.31997533]
["bitfinex","ETHUSD",1755231653342,3.309,4634.2,4633.6,0.4495]
["bitfinex","ETHUSD",1755231653648,2.15822708,4633.5,4633.1,0.56224923]
["bitfinex","ETHUSD",1755231653846,2.17468702,4633.4,4633.1,0.11274923]
["bitfinex","ETHUSD",1755231654047,0.108,4633.2,4632.6,2.26661127]
["bitfinex","ETHUSD",1755231654253,0.108,4633.2,4632.8,0.4495]
["bitfinex","ETHUSD",1755231654254,3.311,4633.1,4632.8,0.4495]
["bitfinex","ETHUSD",1755231654573,3.311,4633.1,4632.9,0.4495]
["bitfinex","ETHUSD",1755231654730,3.311,4633.1,4633.0,0.9336]
["bitfinex","ETHUSD",1755231655376,3.311,4633.1,4633.0,0.4495]
["bitfinex","ETHUSD",1755231655689,3.31,4633.1,4633.0,0.9336]
["bitfinex","ETHUSD",1755231656837,0.4843,4634.6,4633.1,2.15838207]
["bitfinex","ETHUSD",1755231657048,0.108,4633.5,4633.2,3.61696003]
["bitfinex","ETHUSD",1755231657247,2.15787789,4634.2,4633.3,0.4495]
["bitfinex","ETHUSD",1755231657248,3.31,4633.8,4633.3,0.4495]
["bitfinex","ETHUSD",1755231657461,3.31,4633.8,4633.4,0.4495]
["bitfinex","ETHUSD",1755231658173,3.31,4633.8,4633.2,2.79134566]
["bitfinex","ETHUSD",1755231658343,3.31,4633.8,4633.2,0.5575]
["bitfinex","ETHUSD",1755231658544,3.31,4633.8,4633.2,0.4495]
["bitfinex","ETHUSD",1755231658770,0.108,4633.4,4632.7,0.108]
["bitfinex","ETHUSD",1755231658969,0.108,4633.4,4632.7,2.15856127]
["bitfinex","ETHUSD",1755231658970,3.311,4633.3,4632.7,2.15856127]
["bitfinex","ETHUSD",1755231659763,3.311,4633.3,4632.5,0.108]
["bitfinex","ETHUSD",1755231659967,0.108,4633.0,4632.6,0.4495]
["bitfinex","ETHUSD",1755231660168,2.15787313,4634.2,4632.8,2.15852184]
["bitfinex","ETHUSD",1755231660474,0.108,4633.5,4633.0,2.15842866]
["bitfinex","ETHUSD",1755231660660,0.108,4633.5,4632.9,0.4841]
["bitfinex","ETHUSD",1755231660865,0.108,4633.5,4633.0,2.15842114]
["bitfinex","ETHUSD",1755231661258,0.108,4633.5,4633.0,2.60792114]
["bitfinex","ETHUSD",1755231661457,0.108,4633.5,4633.0,0.4495]
["bitfinex","ETHUSD",1755231662179,0.108,4633.5,4632.8,0.108]
["bitfinex","ETHUSD",1755231662381,0.108,4633.5,4632.8,2.26647705]
["bitfinex","ETHUSD",1755231663312,2.26619707,4633.5,4632.7,0.001]
["bitfinex","ETHUSD",1755231663509,0.108,4633.5,4632.7,0.001]
["bitfinex","ETHUSD",1755231664090,0.108,4633.5,4632.9,2.15844037]
["bitfinex","ETHUSD",1755231664302,0.108,4633.5,4632.9,0.4426042]
["bitfinex","ETHUSD",1755231664614,0.108,4633.5,4633.2,2.15831621]
["bitfinex","ETHUSD",1755231664820,0.108,4633.5,4633.3,0.4495]
["bitfinex","ETHUSD",1755231665218,0.108,4633.5,4633.4,0.4495]
["bitfinex","ETHUSD",1755231665419,0.108,4633.5,4633.2,0.4841]
["bitfinex","ETHUSD",1755231665586,0.108,4633.5,4633.2,0.4495]
["bitfinex","ETHUSD",1755231665803,0.108,4633.5,4632.9,0.4426042]
["bitfinex","ETHUSD",1755231665998,0.108,4633.5,4632.9,2.60106712]
["bitfinex","ETHUSD",1755231666614,0.108,4633.5,4632.9,0.4426042]
["bitfinex","ETHUSD",1755231666817,0.108,4633.5,4633.0,0.4495]
["bitfinex","ETHUSD",1755231667331,0.108,4633.5,4632.9,0.4426042]
["bitfinex","ETHUSD",1755231668204,0.108,4633.5,4632.8,2.15851775]
["bitfinex","ETHUSD",1755231668915,0.108,4633.5,4632.7,2.15956776]
["bitfinex","ETHUSD",1755231669509,3.21670047,4633.5,4632.7,0.001]
["bitfinex","ETHUSD",1755231669909,1.0585,4633.5,4632.7,0.001]
["bitfinex","ETHUSD",1755231670110,1.0585,4633.5,4632.7,2.15955266]
["bitfinex","ETHUSD",1755231670311,1.0585,4633.5,4632.8,2.15851368]
["bitfinex","ETHUSD",1755231670522,0.108,4633.5,4632.8,2.15851368]
["bitfinex","ETHUSD",1755231670904,3.417,4633.5,4632.7,2.15956682]
["bitfinex","ETHUSD",1755231671442,3.417,4633.5,4632.8,2.15851889]
["bitfinex","ETHUSD",1755231671628,3.417,4633.5,4632.9,2.15846921]
["bitfinex","ETHUSD",1755231672138,0.108,4633.5,4633.2,2.15833089]
["bitfinex","ETHUSD",1755231672324,0.108,4633.5,4633.3,0.4495]
["bitfinex","ETHUSD",1755231674023,0.108,4633.5,4633.0,2.15842489]
["bitfinex","ETHUSD",1755231674338,0.108,4633.5,4632.9,2.83481419]
["bitfinex","ETHUSD",1755231674742,0.108,4633.5,4633.0,2.15842853]
["bitfinex","ETHUSD",1755231675717,0.108,4633.5,4633.1,1.23866137]
["bitfinex","ETHUSD",1755231675914,0.108,4633.5,4633.2,0.4495]
["bitfinex","ETHUSD",1755231676320,0.108,4633.5,4633.3,0.4495]
["bitfinex","ETHUSD",1755231676539,2.31568956,4634.6,4633.4,2.15824232]
["bitfinex","ETHUSD",1755231676844,0.108,4634.0,4633.5,0.95518195]
["bitfinex","ETHUSD",1755231677048,0.108,4634.0,4633.6,2.60764917]
["bitfinex","ETHUSD",1755231677343,0.108,4634.0,4633.7,2.15807669]
["bitfinex","ETHUSD",1755231677547,0.108,4634.0,4633.7,2.60757669]
["bitfinex","ETHUSD",1755231678117,0.8,4634.3,4634.0,2.70794103]
["bitfinex","ETHUSD",1755231678330,0.9505,4635.8,4634.2,0.55]
["bitfinex","ETHUSD",1755231678653,2.1572365,4635.6,4634.7,2.15762811]
["bitfinex","ETHUSD",1755231679013,5.47217796,4635.7,4634.7,2.15762811]
["bitfinex","ETHUSD",1755231679219,0.64225919,4635.6,4634.6,0.4495]
["bitfinex","ETHUSD",1755231679446,3.33141705,4635.5,4634.4,0.55]
["bitfinex","ETHUSD",1755231679634,0.01641705,4635.5,4634.4,0.55]
["bitfinex","ETHUSD",1755231679835,2.15721343,4635.7,4634.7,2.15763634]
["bitfinex","ETHUSD",1755231680033,3.314,4635.6,4634.7,2.15763634]
["bitfinex","ETHUSD",1755231680339,5.47122268,4635.6,4634.6,2.15768329]
["bitfinex","ETHUSD",1755231680540,0.37983,4635.5,4634.6,2.15768329]
["bitfinex","ETHUSD",1755231680748,3.314,4635.4,4634.7,2.15761581]
["bitfinex","ETHUSD",1755231682362,0.8,4635.3,4634.8,2.15757302]
["bitfinex","ETHUSD",1755231682741,0.8,4635.3,4634.7,2.15763282]
["bitfinex","ETHUSD",1755231683648,0.8,4635.3,4634.2,0.55]
["bitfinex","ETHUSD",1755231683858,3.312,4635.2,4634.2,0.55]
["bitfinex","ETHUSD",1755231684053,4.5875,4635.3,4634.2,0.55]
["bitfinex","ETHUSD",1755231684259,4.5875,4635.3,4634.4,0.55]
["bitfinex","ETHUSD",1755231684441,4.5875,4635.3,4634.6,2.15763959]
["bitfinex","ETHUSD",1755231685132,4.5875,4635.3,4634.5,2.15772866]
["bitfinex","ETHUSD",1755231685554,4.5875,4635.3,4634.4,0.55]
["bitfinex","ETHUSD",1755231685954,4.5875,4635.3,4634.6,2.15763876]
["bitfinex","ETHUSD",1755231686161,4.5875,4635.3,4634.4,2.70776819]
["bitfinex","ETHUSD",1755231686357,4.5875,4635.3,4634.7,2.15759641]
["bitfinex","ETHUSD",1755231686560,4.112,4635.3,4634.5,2.15773006]
["bitfinex","ETHUSD",1755231686748,0.8,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1755231687056,3.31,4635.7,4635.2,2.63110421]
["bitfinex","ETHUSD",1755231687259,3.31,4635.7,4635.2,0.4737]
["bitfinex","ETHUSD",1755231687457,2.1571337,4635.8,4634.8,3.12295308]
["bitfinex","ETHUSD",1755231687764,2.15763857,4634.7,4633.8,2.15804535]
["bitfinex","ETHUSD",1755231688260,0.108,4634.3,4633.9,2.15800058]
["bitfinex","ETHUSD",1755231688446,0.108,4634.3,4633.7,2.63180259]
["bitfinex","ETHUSD",1755231688647,0.108,4634.3,4633.8,2.15801354]
["bitfinex","ETHUSD",1755231689168,0.108,4634.3,4633.9,2.15799985]
["bitfinex","ETHUSD",1755231689750,0.108,4634.3,4633.7,2.15806235]
["bitfinex","ETHUSD",1755231689951,0.108,4634.3,4633.8,2.158052]
["bitfinex","ETHUSD",1755231690151,0.108,4634.3,4633.9,2.15799235]
["bitfinex","ETHUSD",1755231691034,0.108,4634.3,4633.6,2.26713527]
["bitfinex","ETHUSD",1755231691035,0.108,4634.3,4634.0,2.15794776]
["bitfinex","ETHUSD",1755231691986,0.108,4634.3,4634.0,0.43376309]
["bitfinex","ETHUSD",1755231692271,0.108,4634.7,4634.1,0.108]
["bitfinex","ETHUSD",1755231692485,0.108,4634.7,4634.1,2.26591499]
["bitfinex","ETHUSD",1755231693068,0.108,4634.7,4634.1,0.108]
["bitfinex","ETHUSD",1755231693567,0.4515,4634.6,4633.8,2.15805508]
["bitfinex","ETHUSD",1755231693758,0.108,4634.4,4633.8,2.26605508]
["bitfinex","ETHUSD",1755231694065,0.108,4634.4,4634.0,2.15795786]
["bitfinex","ETHUSD",1755231694254,0.108,4634.4,4634.1,2.15790249]
["bitfinex","ETHUSD",1755231694636,0.108,4634.4,4634.2,0.4737]
["bitfinex","ETHUSD",1755231694837,0.108,4634.7,4634.3,2.17940141]
["bitfinex","ETHUSD",1755231695073,0.108,4634.9,4634.5,2.1576889]
["bitfinex","ETHUSD",1755231695247,0.002,4636.1,4635.0,2.15747004]
["bitfinex","ETHUSD",1755231695576,0.8,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1755231695765,0.108,4635.7,4635.2,2.15740421]
["bitfinex","ETHUSD",1755231696385,0.927,4635.6,4635.0,2.15749425]
["bitfinex","ETHUSD",1755231696559,0.927,4635.6,4634.9,0.108]
["bitfinex","ETHUSD",1755231696757,2.62518797,4635.5,4634.9,0.108]
["bitfinex","ETHUSD",1755231696959,2.62518797,4635.5,4634.7,2.15760464]
["bitfinex","ETHUSD",1755231696960,0.5595,4635.4,4634.5,2.15770017]
["bitfinex","ETHUSD",1755231697258,2.15740817,4635.2,4634.5,0.108]
["bitfinex","ETHUSD",1755231697459,0.108,4635.1,4634.5,0.108]
["bitfinex","ETHUSD",1755231697656,0.108,4635.1,4634.6,0.9654]
["bitfinex","ETHUSD",1755231697860,0.108,4635.1,4634.6,0.4737]
["bitfinex","ETHUSD",1755231698077,0.108,4635.1,4634.5,0.108]
["bitfinex","ETHUSD",1755231698467,0.4515,4635.0,4634.4,2.15776193]
["bitfinex","ETHUSD",1755231698777,0.4515,4635.0,4634.3,2.15781673]
["bitfinex","ETHUSD",1755231698978,0.4515,4635.0,4634.5,2.15772377]
["bitfinex","ETHUSD",1755231699157,0.4515,4635.0,4634.3,2.15777924]
["bitfinex","ETHUSD",1755231699352,0.46791705,4635.0,4634.2,0.108]
["bitfinex","ETHUSD",1755231699555,0.4515,4635.0,4633.6,0.001]
["bitfinex","ETHUSD",1755231699766,0.108,4634.5,4633.9,0.108]
["bitfinex","ETHUSD",1755231700169,0.108,4634.5,4633.9,2.26600458]
["bitfinex","ETHUSD",1755231700566,0.108,4634.5,4634.0,2.15793613]
["bitfinex","ETHUSD",1755231700776,0.108,4634.5,4633.9,0.108]
["bitfinex","ETHUSD",1755231700965,0.5595,4634.5,4633.9,0.108]
["bitfinex","ETHUSD",1755231701168,0.5595,4634.5,4633.9,2.26600691]
["bitfinex","ETHUSD",1755231701562,0.108,4634.5,4633.9,0.108]
["bitfinex","ETHUSD",1755231701779,1.15906419,4636.6,4634.4,0.55]
["bitfinex","ETHUSD",1755231701780,0.108,4635.0,4634.4,0.55]
["bitfinex","ETHUSD",1755231701994,0.108,4635.3,4634.9,2.15752849]
["bitfinex","ETHUSD",1755231702281,0.108,4635.3,4635.0,2.1574855]
["bitfinex","ETHUSD",1755231702469,0.108,4635.3,4634.9,2.63121617]
["bitfinex","ETHUSD",1755231702670,0.108,4635.3,4634.9,2.15751617]
["bitfinex","ETHUSD",1755231703183,0.108,4635.3,4634.8,2.15754541]
["bitfinex","ETHUSD",1755231703768,0.108,4635.3,4634.9,2.15752943]
["bitfinex","ETHUSD",1755231704514,0.108,4635.3,4634.7,0.108]
["bitfinex","ETHUSD",1755231704875,0.108,4635.3,4634.8,2.1575904]
["bitfinex","ETHUSD",1755231705678,0.108,4635.3,4634.9,2.15754309]
["bitfinex","ETHUSD",1755231706087,0.108,4635.3,4634.7,0.108]
["bitfinex","ETHUSD",1755231706287,0.108,4635.3,4634.8,2.1575904]
["bitfinex","ETHUSD",1755231707200,0.108,4635.3,4634.7,0.108]
["bitfinex","ETHUSD",1755231707502,0.108,4635.3,4634.7,2.26562848]
["bitfinex","ETHUSD",1755231707679,0.108,4635.3,4634.7,2.26563614]
["bitfinex","ETHUSD",1755231708396,0.108,4635.3,4634.8,2.15758595]
["bitfinex","ETHUSD",1755231710883,0.108,4635.3,4634.8,2.63128595]
["bitfinex","ETHUSD",1755231711399,3.7885,4635.8,4635.0,2.15745348]
["bitfinex","ETHUSD",1755231711600,3.313,4635.8,4635.0,2.15745348]
["bitfinex","ETHUSD",1755231711774,3.313,4635.8,4634.8,2.15756091]
["bitfinex","ETHUSD",1755231711973,3.313,4635.8,4634.8,0.4548]
["bitfinex","ETHUSD",1755231711974,0.37665,4635.8,4634.8,0.4548]
["bitfinex","ETHUSD",1755231712174,0.37665,4635.8,4635.1,2.15744297]
["bitfinex","ETHUSD",1755231712775,0.37665,4635.8,4635.2,2.15740008]
["bitfinex","ETHUSD",1755231713078,3.313,4635.9,4635.2,2.15740008]
["bitfinex","ETHUSD",1755231713478,5.47007977,4635.9,4635.0,2.17903138]
["bitfinex","ETHUSD",1755231713678,2.15704006,4636.0,4634.9,0.9192]
["bitfinex","ETHUSD",1755231713971,2.15704006,4636.0,4633.6,4.36173555]
["bitfinex","ETHUSD",1755231713972,0.002,4636.1,4635.1,2.15745075]
["bitfinex","ETHUSD",1755231714173,0.002,4636.1,4635.2,0.56593978]
["bitfinex","ETHUSD",1755231714475,0.002,4636.1,4635.2,1.48513978]
["bitfinex","ETHUSD",1755231714678,0.002,4636.1,4635.6,2.1571807]
["bitfinex","ETHUSD",1755231715074,0.002,4636.1,4635.5,2.15726405]
["bitfinex","ETHUSD",1755231715386,0.002,4636.1,4635.7,2.15715762]
["bitfinex","ETHUSD",1755231715585,0.002,4636.1,4635.5,0.55]
["bitfinex","ETHUSD",1755231715788,0.21788484,4636.1,4634.6,0.4548]
["bitfinex","ETHUSD",1755231715993,2.15730903,4635.5,4634.4,3.312]
["bitfinex","ETHUSD",1755231716178,3.312,4636.0,4634.3,0.4593]
["bitfinex","ETHUSD",1755231716500,2.15778485,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755231716805,2.15786975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231717103,11.89500675,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231717604,4.2465,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231717811,6.40436975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231720288,2.1578565,4634.3,4634.1,0.001]
["bitfinex","ETHUSD",1755231720522,3.316,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755231720929,2.15761415,4634.8,4634.1,0.001]
["bitfinex","ETHUSD",1755231721215,0.02697046,4634.7,4634.1,0.001]
["bitfinex","ETHUSD",1755231721414,0.108,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1755231722117,0.5812,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1755231722324,0.108,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1755231722892,3.324,4635.0,4634.2,0.9192]
["bitfinex","ETHUSD",1755231723090,3.432,4635.0,4634.3,0.108]
["bitfinex","ETHUSD",1755231723404,0.108,4635.0,4634.3,0.108]
["bitfinex","ETHUSD",1755231723615,0.50016929,4634.9,4634.3,0.108]
["bitfinex","ETHUSD",1755231723990,0.9305,4635.0,4634.1,0.001]
["bitfinex","ETHUSD",1755231724191,0.108,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1755231724506,3.432,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1755231724710,0.9305,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1755231725398,3.432,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1755231726746,0.108,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1755231726894,7.33707695,4636.0,4634.1,0.001]
["bitfinex","ETHUSD",1755231726895,3.322,4634.8,4634.4,2.15773516]
["bitfinex","ETHUSD",1755231727244,0.4573,4635.8,4634.5,2.72052334]
["bitfinex","ETHUSD",1755231727245,0.108,4635.2,4634.5,2.72052334]
["bitfinex","ETHUSD",1755231728545,0.108,4635.2,4634.6,0.015948]
["bitfinex","ETHUSD",1755231728698,0.108,4635.2,4634.6,0.4548]
["bitfinex","ETHUSD",1755231729099,3.323,4635.6,4634.8,2.15757515]
["bitfinex","ETHUSD",1755231729305,0.108,4635.5,4634.9,2.15754038]
["bitfinex","ETHUSD",1755231729504,0.108,4635.5,4634.8,0.108]
["bitfinex","ETHUSD",1755231730129,3.43,4635.5,4634.8,0.108]
["bitfinex","ETHUSD",1755231730849,5.58726472,4635.5,4634.8,0.108]
["bitfinex","ETHUSD",1755231731511,3.322,4635.4,4634.8,0.108]
["bitfinex","ETHUSD",1755231731706,0.02696697,4635.3,4634.3,2.15778344]
["bitfinex","ETHUSD",1755231731918,0.02696697,4635.3,4634.6,0.108]
["bitfinex","ETHUSD",1755231732123,3.321,4635.3,4634.6,0.108]
["bitfinex","ETHUSD",1755231732907,3.08781593,4635.4,4634.6,0.108]
["bitfinex","ETHUSD",1755231733109,3.321,4635.3,4634.6,0.108]
["bitfinex","ETHUSD",1755231733317,0.02696755,4635.2,4634.6,0.108]
["bitfinex","ETHUSD",1755231733537,0.108,4635.2,4634.6,0.108]
["bitfinex","ETHUSD",1755231736111,0.108,4635.2,4634.6,2.26567994]
["bitfinex","ETHUSD",1755231736434,0.108,4635.2,4634.6,0.108]
["bitfinex","ETHUSD",1755231738663,0.108,4635.2,4634.7,2.15763695]
["bitfinex","ETHUSD",1755231738943,0.108,4635.2,4634.6,0.108]
["bitfinex","ETHUSD",1755231739326,2.15745075,4635.1,4634.6,0.108]
["bitfinex","ETHUSD",1755231739646,0.95746871,4635.0,4634.1,0.001]
["bitfinex","ETHUSD",1755231739943,0.108,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755231740122,2.26578289,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755231740326,0.108,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755231740822,3.317,4634.9,4634.1,0.4558]
["bitfinex","ETHUSD",1755231741022,0.108,4634.7,4634.1,0.109]
["bitfinex","ETHUSD",1755231741343,0.4573,4634.6,4634.1,0.109]
["bitfinex","ETHUSD",1755231741648,0.108,4634.7,4634.1,2.72170793]
["bitfinex","ETHUSD",1755231741844,0.002,4635.2,4634.1,0.5638]
["bitfinex","ETHUSD",1755231742062,0.108,4635.1,4634.5,0.108]
["bitfinex","ETHUSD",1755231743029,0.108,4635.1,4634.5,2.26570814]
["bitfinex","ETHUSD",1755231743237,0.002,4635.2,4634.5,0.55]
["bitfinex","ETHUSD",1755231743545,0.002,4635.2,4634.8,0.108]
["bitfinex","ETHUSD",1755231744045,0.9423,4635.1,4634.8,0.108]
["bitfinex","ETHUSD",1755231744916,0.002,4635.2,4634.8,0.108]
["bitfinex","ETHUSD",1755231746966,0.002,4635.2,4634.9,0.45874574]
["bitfinex","ETHUSD",1755231747120,0.002,4635.2,4635.0,0.108]
["bitfinex","ETHUSD",1755231747464,0.002,4635.2,4635.0,1.017]
["bitfinex","ETHUSD",1755231747671,0.002,4635.2,4635.1,2.60025075]
["bitfinex","ETHUSD",1755231747963,0.002,4635.2,4635.1,0.4428]
["bitfinex","ETHUSD",1755231748928,0.002,4635.2,4635.0,0.108]
["bitfinex","ETHUSD",1755231751540,0.002,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1755231751741,0.002,4635.2,4635.1,3.16619458]
["bitfinex","ETHUSD",1755231751946,0.002,4635.2,4635.1,3.15025075]
["bitfinex","ETHUSD",1755231752152,0.002,4635.2,4635.1,3.61645075]
["bitfinex","ETHUSD",1755231753943,0.002,4635.2,4635.1,3.63239458]
["bitfinex","ETHUSD",1755231754139,0.002,4635.2,4635.1,4.57614331]
["bitfinex","ETHUSD",1755231754349,0.002,4635.2,4635.1,4.56019948]
["bitfinex","ETHUSD",1755231758567,0.002,4635.2,4635.1,7.87119948]
["bitfinex","ETHUSD",1755231760053,0.002,4635.2,4635.1,12.11919944]
["bitfinex","ETHUSD",1755231761577,0.002,4635.2,4635.1,11.65299944]
["bitfinex","ETHUSD",1755231762190,0.002,4635.2,4635.1,12.11919944]
["bitfinex","ETHUSD",1755231762790,0.002,4635.2,4635.0,0.3345578]
["bitfinex","ETHUSD",1755231762791,0.9443,4635.2,4635.0,0.108]
["bitfinex","ETHUSD",1755231762992,0.9443,4635.2,4635.1,3.309]
["bitfinex","ETHUSD",1755231763156,0.002,4635.2,4635.0,0.108]
["bitfinex","ETHUSD",1755231763361,0.002,4635.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231763362,0.002,4635.2,4634.9,3.311]
["bitfinex","ETHUSD",1755231763767,0.9423,4635.1,4634.9,3.311]
["bitfinex","ETHUSD",1755231763966,0.002,4635.2,4634.9,3.311]
["bitfinex","ETHUSD",1755231764197,0.9423,4635.1,4634.9,3.311]
["bitfinex","ETHUSD",1755231764508,0.9423,4635.0,4634.9,3.311]
["bitfinex","ETHUSD",1755231765000,0.9423,4635.0,4634.9,3.31]
["bitfinex","ETHUSD",1755231766192,0.4967,4635.0,4634.9,3.31]
["bitfinex","ETHUSD",1755231766395,0.9423,4635.0,4634.9,3.31]
["bitfinex","ETHUSD",1755231766707,0.9423,4635.0,4634.8,0.108]
["bitfinex","ETHUSD",1755231767002,1.0503,4634.9,4634.4,3.309]
["bitfinex","ETHUSD",1755231767296,0.108,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1755231767865,0.9423,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755231768508,0.108,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1755231768792,0.9423,4634.3,4634.1,0.001]
["bitfinex","ETHUSD",1755231771198,0.108,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1755231771388,0.9423,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231777075,0.4967,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231777290,0.9578,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231778601,0.108,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1755231779086,0.9222,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755231779618,0.4611,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755231779816,0.9222,4634.3,4634.1,0.001]
["bitfinex","ETHUSD",1755231780213,0.108,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1755231780381,0.9222,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231780808,0.5691,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1755231781013,1.0302,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1755231781313,0.9222,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755231781707,0.9222,4634.3,4634.1,0.001]
["bitfinex","ETHUSD",1755231782615,0.9222,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231784013,3.18806975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231784211,3.72535235,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231785310,3.75232572,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231785513,3.72535235,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231787617,10.14648935,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231791135,12.53428935,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231791604,13.45648935,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231791800,12.53428935,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231792024,13.45648935,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231797414,12.53428935,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755231797610,2.15810259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231797834,0.28056522,4633.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755231798166,4.2322,4633.5,4631.6,0.9101772]
["bitfinex","ETHUSD",1755231798313,0.46101548,4634.0,4631.7,0.8942]
["bitfinex","ETHUSD",1755231798651,3.311,4633.9,4633.0,2.15842857]
["bitfinex","ETHUSD",1755231798823,2.15801194,4633.9,4633.6,0.001]
["bitfinex","ETHUSD",1755231799024,2.15810259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231799554,3.93793602,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231800246,3.01573602,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231800429,3.311,4634.0,4633.6,0.001]
["bitfinex","ETHUSD",1755231800749,2.15796647,4634.0,4633.6,0.4349]
["bitfinex","ETHUSD",1755231801060,3.313,4634.0,4633.7,0.4339]
["bitfinex","ETHUSD",1755231801239,2.15784298,4634.3,4633.7,0.4339]
["bitfinex","ETHUSD",1755231801413,3.313,4634.2,4633.8,0.4339]
["bitfinex","ETHUSD",1755231801613,2.15782352,4634.3,4633.9,0.4339]
["bitfinex","ETHUSD",1755231801816,3.313,4634.3,4634.0,0.4326]
["bitfinex","ETHUSD",1755231802170,5.47083232,4634.3,4634.0,0.4326]
["bitfinex","ETHUSD",1755231802320,2.15787512,4634.2,4634.0,0.4326]
["bitfinex","ETHUSD",1755231802519,2.15787512,4634.2,4633.7,0.4326]
["bitfinex","ETHUSD",1755231802737,2.15787164,4634.2,4633.6,0.001]
["bitfinex","ETHUSD",1755231803145,5.47082658,4634.3,4633.6,0.4336]
["bitfinex","ETHUSD",1755231803543,0.02697337,4634.2,4633.6,0.001]
["bitfinex","ETHUSD",1755231803742,15.05329049,4634.2,4633.6,0.001]
["bitfinex","ETHUSD",1755231804053,2.1580059,4634.0,4633.6,0.001]
["bitfinex","ETHUSD",1755231804640,2.15800986,4633.9,4633.6,0.001]
["bitfinex","ETHUSD",1755231805149,2.18504424,4633.8,4633.6,0.001]
["bitfinex","ETHUSD",1755231805351,2.15810259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231806055,3.07410259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231806426,16.6912867,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231806621,16.66431042,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231806924,17.21139308,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231807720,3.15658525,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231808049,6.12418525,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231808556,7.04018525,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755231808752,7.04018525,4633.7,4632.7,0.001]
["bitfinex","ETHUSD",1755231808753,2.15852184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231808953,5.46952184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231809318,6.38552184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231812564,6.38652184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231813571,2.15852184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231813755,6.0176045,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231813961,2.7056045,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231814129,6.0166045,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231814544,6.9326045,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231815231,6.4690045,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231815430,6.0176045,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231816970,6.0166045,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231817174,2.7056045,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231817357,5.46952184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231818366,6.38552184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231818872,6.49352184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231819030,6.02892184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231819232,2.26652184,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231819572,0.108,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231819771,3.419,4632.8,4632.7,0.8957]
["bitfinex","ETHUSD",1755231820356,3.311,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231820775,2.15848234,4632.9,4632.7,0.001]
["bitfinex","ETHUSD",1755231821075,3.311,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231821661,0.108,4633.0,4632.7,0.4336]
["bitfinex","ETHUSD",1755231821866,3.311,4632.8,4632.7,0.4631]
["bitfinex","ETHUSD",1755231822234,3.311,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231823562,3.312399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231823767,5.47092084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231823965,3.312399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231824367,5.47092084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231824863,6.38692084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231825248,5.92232084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231825566,5.47092084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231826470,0.001399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231826975,3.312399,4632.8,4632.7,0.4336]
["bitfinex","ETHUSD",1755231827333,0.001399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231827540,0.001399,4632.8,4632.7,3.16226843]
["bitfinex","ETHUSD",1755231827844,0.001399,4632.8,4632.7,4.24605701]
["bitfinex","ETHUSD",1755231831374,0.001399,4632.8,4632.7,0.64278858]
["bitfinex","ETHUSD",1755231831584,0.001399,4632.8,4632.7,0.109]
["bitfinex","ETHUSD",1755231831949,0.946999,4632.8,4632.7,0.109]
["bitfinex","ETHUSD",1755231832451,3.312399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231834559,4.257999,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231834966,6.85312074,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231837391,3.54212074,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231837576,5.47092084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231838891,6.41652084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231839464,3.10552084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231839782,6.41652084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231839982,2.15992084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231840179,3.312399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231840590,0.001399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231840761,3.312399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231841878,5.47092084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231842402,3.312399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231842968,0.001399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231843167,3.312399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231843408,0.001399,4632.8,4632.7,0.109]
["bitfinex","ETHUSD",1755231843577,0.001399,4632.8,4632.7,1.0158]
["bitfinex","ETHUSD",1755231843970,0.001399,4632.8,4632.7,4.21656843]
["bitfinex","ETHUSD",1755231844173,0.001399,4632.8,4632.7,4.2325402]
["bitfinex","ETHUSD",1755231844383,0.001399,4632.8,4632.7,2.058]
["bitfinex","ETHUSD",1755231844704,0.001399,4632.8,4632.7,3.25336843]
["bitfinex","ETHUSD",1755231845102,0.001399,4632.8,4632.7,1.0948]
["bitfinex","ETHUSD",1755231845302,0.001399,4632.8,4632.7,0.659]
["bitfinex","ETHUSD",1755231845807,0.001399,4632.8,4632.7,0.109]
["bitfinex","ETHUSD",1755231846019,0.946999,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231846386,0.001399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231846599,3.312399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231846800,6.97440403,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231848180,6.02780403,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231848402,5.46992084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231849100,2.15992084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231849303,5.46992084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231849739,6.41552084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231850222,3.311399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231851211,0.001399,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231851377,5.47092084,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231852732,26.30107736,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231852879,27.24667736,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231853084,4.13121069,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1755231853318,0.001399,4632.8,4632.7,0.472]
["bitfinex","ETHUSD",1755231853506,0.001399,4632.8,4632.7,1.5142]
["bitfinex","ETHUSD",1755231853814,0.001399,4632.8,4632.7,3.67276843]
["bitfinex","ETHUSD",1755231854020,0.001399,4632.8,4632.7,4.25600978]
["bitfinex","ETHUSD",1755231854385,0.001399,4632.8,4632.7,17.84621761]
["bitfinex","ETHUSD",1755231854587,1e-08,4632.8,4632.7,20.84621761]
["bitfinex","ETHUSD",1755231857036,0.002,4633.6,4633.5,2.70819574]
["bitfinex","ETHUSD",1755231857189,0.002,4633.6,4633.5,22.87922314]
["bitfinex","ETHUSD",1755231857400,0.002,4633.6,4633.5,23.84242314]
["bitfinex","ETHUSD",1755231857699,0.002,4633.6,4633.5,6.94221531]
["bitfinex","ETHUSD",1755231857910,0.002,4633.6,4633.5,6.76001531]
["bitfinex","ETHUSD",1755231858112,0.002,4633.6,4633.5,7.25221531]
["bitfinex","ETHUSD",1755231859191,0.002,4633.6,4633.5,6.76001531]
["bitfinex","ETHUSD",1755231859713,0.002,4633.6,4633.5,2.97901531]
["bitfinex","ETHUSD",1755231859914,0.002,4633.6,4633.5,6.28901531]
["bitfinex","ETHUSD",1755231862905,0.002,4633.6,4633.5,4.23881957]
["bitfinex","ETHUSD",1755231863102,0.002,4633.6,4633.5,6.39701531]
["bitfinex","ETHUSD",1755231868330,0.002,4633.6,4633.5,7.32191531]
["bitfinex","ETHUSD",1755231868741,0.002,4633.6,4633.5,6.84741531]
["bitfinex","ETHUSD",1755231869348,0.002,4633.6,4633.5,6.39701531]
["bitfinex","ETHUSD",1755231869722,0.002,4633.6,4633.5,3.08701531]
["bitfinex","ETHUSD",1755231869952,0.002,4633.6,4633.5,10.64401527]
["bitfinex","ETHUSD",1755231872137,0.002,4633.6,4633.5,7.33501527]
["bitfinex","ETHUSD",1755231872457,0.002,4633.6,4633.5,10.64401527]
["bitfinex","ETHUSD",1755231879158,0.002,4633.6,4633.5,8.48581953]
["bitfinex","ETHUSD",1755231879461,0.002,4633.6,4633.5,10.64401527]
["bitfinex","ETHUSD",1755231879962,0.002,4633.6,4633.5,0.92881957]
["bitfinex","ETHUSD",1755231880162,0.9355,4633.6,4633.5,0.108]
["bitfinex","ETHUSD",1755231880329,0.9355,4633.6,4633.3,3.309]
["bitfinex","ETHUSD",1755231880534,3.09169574,4633.5,4633.4,3.309]
["bitfinex","ETHUSD",1755231880733,3.62767772,4633.5,4633.4,3.309]
["bitfinex","ETHUSD",1755231884186,1.46948198,4633.5,4633.4,3.309]
["bitfinex","ETHUSD",1755231884361,0.9335,4633.5,4633.4,3.309]
["bitfinex","ETHUSD",1755231885364,0.002,4633.6,4633.4,3.309]
["bitfinex","ETHUSD",1755231885763,0.002,4633.6,4633.5,3.309]
["bitfinex","ETHUSD",1755231886278,0.9355,4633.6,4633.5,3.309]
["bitfinex","ETHUSD",1755231890750,0.4772,4633.6,4633.5,3.309]
["bitfinex","ETHUSD",1755231890941,0.002,4633.6,4633.5,3.309]
["bitfinex","ETHUSD",1755231892573,0.9206,4633.6,4633.5,3.309]
["bitfinex","ETHUSD",1755231892760,0.9206,4633.6,4633.2,0.55]
["bitfinex","ETHUSD",1755231892965,0.9206,4633.6,4633.3,3.309]
["bitfinex","ETHUSD",1755231893165,0.9186,4633.5,4633.3,3.309]
["bitfinex","ETHUSD",1755231894274,0.9186,4633.4,4632.8,0.001]
["bitfinex","ETHUSD",1755231894568,2.15843051,4633.0,4632.8,3.31]
["bitfinex","ETHUSD",1755231894973,3.07707525,4632.9,4632.8,3.31]
["bitfinex","ETHUSD",1755231895477,0.9186,4632.9,4632.8,3.31]
["bitfinex","ETHUSD",1755231898573,2.15835142,4633.2,4632.8,3.31]
["bitfinex","ETHUSD",1755231898776,3.07695142,4633.2,4632.8,3.32596937]
["bitfinex","ETHUSD",1755231898976,3.07694092,4633.2,4632.8,3.32596937]
["bitfinex","ETHUSD",1755231899181,3.07694092,4633.2,4632.8,3.31]
["bitfinex","ETHUSD",1755231899382,2.15839327,4633.1,4632.8,3.31]
["bitfinex","ETHUSD",1755231899682,2.15844032,4633.0,4632.8,3.31]
["bitfinex","ETHUSD",1755231899882,0.9186,4632.9,4632.8,3.31]
["bitfinex","ETHUSD",1755231900288,0.002,4633.6,4632.8,3.31]
["bitfinex","ETHUSD",1755231900485,2.15819574,4633.5,4632.8,3.31]
["bitfinex","ETHUSD",1755231900781,0.46,4633.6,4633.1,0.55]
["bitfinex","ETHUSD",1755231900782,0.002,4633.6,4633.1,0.55]
["bitfinex","ETHUSD",1755231900986,0.002,4633.6,4633.5,0.108]
["bitfinex","ETHUSD",1755231901147,2.16014917,4633.6,4633.5,3.417]
["bitfinex","ETHUSD",1755231901348,0.002,4633.6,4633.5,3.417]
["bitfinex","ETHUSD",1755231901855,0.002,4633.6,4633.1,0.55]
["bitfinex","ETHUSD",1755231901856,2.15819746,4633.5,4633.1,0.108]
["bitfinex","ETHUSD",1755231902047,0.4606,4633.4,4633.2,3.309]
["bitfinex","ETHUSD",1755231902252,0.9186,4633.4,4633.2,3.309]
["bitfinex","ETHUSD",1755231902673,0.002,4633.6,4633.2,3.309]
["bitfinex","ETHUSD",1755231902874,0.9186,4633.3,4633.2,3.309]
["bitfinex","ETHUSD",1755231905654,0.9186,4633.3,4633.1,0.108]
["bitfinex","ETHUSD",1755231905967,0.108,4633.4,4633.2,3.309]
["bitfinex","ETHUSD",1755231906571,0.9186,4633.3,4633.2,3.309]
["bitfinex","ETHUSD",1755231907188,3.0768889,4633.3,4633.2,3.309]
["bitfinex","ETHUSD",1755231907389,1.45310491,4633.3,4633.2,3.309]
["bitfinex","ETHUSD",1755231908264,0.002,4633.6,4633.2,3.309]
["bitfinex","ETHUSD",1755231908469,0.11,4633.6,4633.2,3.309]
["bitfinex","ETHUSD",1755231909765,0.002,4633.6,4633.5,0.108]
["bitfinex","ETHUSD",1755231909960,0.002,4633.6,4633.5,5.57419574]
["bitfinex","ETHUSD",1755231910161,0.002,4633.6,4633.5,6.04379574]
["bitfinex","ETHUSD",1755231910355,0.002,4633.6,4633.5,7.46026317]
["bitfinex","ETHUSD",1755231910583,0.002,4633.6,4633.5,7.92286317]
["bitfinex","ETHUSD",1755231913158,0.002,4633.6,4633.5,12.17086313]
["bitfinex","ETHUSD",1755231915298,0.002,4633.6,4633.5,8.86286313]
["bitfinex","ETHUSD",1755231915480,0.002,4633.6,4633.5,10.3721957]
["bitfinex","ETHUSD",1755231917516,0.002,4633.6,4633.5,6.12419574]
["bitfinex","ETHUSD",1755231919385,0.002,4633.6,4633.5,11.3043957]
["bitfinex","ETHUSD",1755231922208,0.002,4633.6,4633.5,7.05639574]
["bitfinex","ETHUSD",1755231922696,1e-08,4633.6,4633.5,7.05639574]
["bitfinex","ETHUSD",1755231922899,1e-08,4633.6,4633.5,9.26085978]
["bitfinex","ETHUSD",1755231923712,1e-08,4634.2,4634.0,2.70796288]
["bitfinex","ETHUSD",1755231923916,1e-08,4634.2,4634.1,22.62108001]
["bitfinex","ETHUSD",1755231924088,1e-08,4634.2,4634.1,23.49092414]
["bitfinex","ETHUSD",1755231924293,1e-08,4634.2,4634.1,25.69538818]
["bitfinex","ETHUSD",1755231927588,1e-08,4635.0,4634.9,2.70754385]
["bitfinex","ETHUSD",1755231927784,1e-08,4635.0,4634.9,6.01454385]
["bitfinex","ETHUSD",1755231927985,1e-08,4635.0,4634.9,6.90034385]
["bitfinex","ETHUSD",1755231928601,1e-08,4635.0,4634.9,3.14204385]
["bitfinex","ETHUSD",1755231928931,1e-08,4635.0,4634.9,8.38316072]
["bitfinex","ETHUSD",1755231929139,1e-08,4635.0,4634.9,6.44904385]
["bitfinex","ETHUSD",1755231932893,1e-08,4635.2,4635.0,3.55]
["bitfinex","ETHUSD",1755231933136,1e-08,4635.2,4635.1,11.20939498]
["bitfinex","ETHUSD",1755231933427,1e-08,4635.6,4635.5,2.70726458]
["bitfinex","ETHUSD",1755231933594,0.002,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1755231933794,0.002,4636.1,4636.0,2.70703192]
["bitfinex","ETHUSD",1755231933994,0.002,4636.1,4636.0,6.50103879]
["bitfinex","ETHUSD",1755231934327,0.002,4636.1,4636.0,6.60903879]
["bitfinex","ETHUSD",1755231937628,0.002,4636.1,4636.0,6.60803879]
["bitfinex","ETHUSD",1755231937797,0.002,4636.1,4636.0,6.59900349]
["bitfinex","ETHUSD",1755231943917,0.002,4636.1,4636.0,10.84700345]
["bitfinex","ETHUSD",1755231945131,0.002,4636.1,4636.0,7.54200345]
["bitfinex","ETHUSD",1755231945328,0.9207,4636.1,4636.0,9.81703188]
["bitfinex","ETHUSD",1755231945515,0.9207,4636.1,4636.0,10.36703188]
["bitfinex","ETHUSD",1755231945835,0.9207,4636.1,4636.0,4.35599996]
["bitfinex","ETHUSD",1755231946020,0.9207,4636.1,4636.0,7.65999996]
["bitfinex","ETHUSD",1755231946212,0.9207,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1755231946213,3.07768539,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1755231946416,1.44455819,4636.1,4636.0,3.304]
["bitfinex","ETHUSD",1755231947136,0.9207,4636.1,4636.0,3.304]
["bitfinex","ETHUSD",1755231949342,0.9207,4636.1,4635.6,0.108]
["bitfinex","ETHUSD",1755231949645,0.94566289,4636.0,4635.6,0.108]
["bitfinex","ETHUSD",1755231949879,0.94566289,4636.0,4634.9,0.55]
["bitfinex","ETHUSD",1755231949880,2.15712498,4635.8,4635.7,3.304]
["bitfinex","ETHUSD",1755231950010,3.07582498,4635.8,4635.7,3.304]
["bitfinex","ETHUSD",1755231950349,1.45298503,4635.8,4635.7,3.304]
["bitfinex","ETHUSD",1755231951147,3.07582498,4635.8,4635.7,3.304]
["bitfinex","ETHUSD",1755231951457,0.9187,4635.8,4635.7,3.304]
["bitfinex","ETHUSD",1755231953122,3.07582498,4635.8,4635.7,3.304]
["bitfinex","ETHUSD",1755231953423,2.15718785,4635.7,4635.3,0.108]
["bitfinex","ETHUSD",1755231953645,3.08328785,4635.7,4635.4,3.304]
["bitfinex","ETHUSD",1755231953922,2.26512149,4635.9,4635.4,3.304]
["bitfinex","ETHUSD",1755231954118,0.9261,4635.8,4635.4,3.304]
["bitfinex","ETHUSD",1755231954450,3.08323292,4635.8,4635.4,3.304]
["bitfinex","ETHUSD",1755231954629,0.9261,4635.7,4635.4,3.304]
["bitfinex","ETHUSD",1755231954825,2.70768846,4635.9,4635.4,3.304]
["bitfinex","ETHUSD",1755231955029,0.9261,4635.6,4635.4,3.304]
["bitfinex","ETHUSD",1755231955228,0.9261,4635.5,4635.4,3.304]
["bitfinex","ETHUSD",1755231955929,0.9261,4635.5,4634.8,0.001]
["bitfinex","ETHUSD",1755231955930,1.23442428,4635.5,4634.8,0.001]
["bitfinex","ETHUSD",1755231956252,2.15747821,4635.1,4634.9,3.304]
["bitfinex","ETHUSD",1755231956619,0.9261,4635.0,4634.9,3.304]
["bitfinex","ETHUSD",1755231961335,0.9261,4635.0,4634.9,3.292]
["bitfinex","ETHUSD",1755231964784,2.15736584,4635.3,4634.9,3.292]
["bitfinex","ETHUSD",1755231965184,3.08351018,4635.2,4634.9,3.292]
["bitfinex","ETHUSD",1755231965380,2.15745921,4635.1,4634.9,3.292]
["bitfinex","ETHUSD",1755231965581,0.4537,4635.0,4634.9,3.292]
["bitfinex","ETHUSD",1755231965789,0.9261,4635.0,4634.9,3.292]
["bitfinex","ETHUSD",1755231967694,0.9261,4635.0,4634.8,0.001]
["bitfinex","ETHUSD",1755231967896,0.41632428,4635.5,4634.8,0.001]
["bitfinex","ETHUSD",1755231967897,3.08364385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231968096,3.19164385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231976268,9.61278085,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231978793,8.68668085,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231979123,9.61278085,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231979278,10.20208683,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231979480,9.27598683,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231979692,2.85484983,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231980119,9.27598683,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231980305,10.20208683,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231984211,10.66523485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231985804,9.73913485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231986005,10.16943485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231986307,10.62653485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231986710,9.73913485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231986878,10.16943485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231987077,10.62653485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231987285,9.73913485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231987610,10.62653485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231992834,4.20539785,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231993036,10.62653485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231994542,10.62853485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231996912,9.74113485,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231997929,2.73069187,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231998148,2.26754385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231998666,0.11,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755231998867,0.002,4634.9,4634.8,0.4456]
["bitfinex","ETHUSD",1755231999067,0.002,4634.9,4634.8,0.9293]
["bitfinex","ETHUSD",1755231999371,0.002,4634.9,4634.8,11.26166106]
["bitfinex","ETHUSD",1755232001535,0.002,4634.9,4634.8,17.27125146]
["bitfinex","ETHUSD",1755232002167,0.002,4634.9,4634.8,13.96925146]
["bitfinex","ETHUSD",1755232002369,0.002,4634.9,4634.8,17.27125146]
["bitfinex","ETHUSD",1755232006856,0.002,4634.9,4634.8,10.33336106]
["bitfinex","ETHUSD",1755232007052,0.002,4634.9,4634.8,13.63536106]
["bitfinex","ETHUSD",1755232007271,0.002,4634.9,4634.8,15.79295146]
["bitfinex","ETHUSD",1755232007501,0.002,4634.9,4634.8,14.07996106]
["bitfinex","ETHUSD",1755232007725,0.002,4634.9,4634.8,16.23755146]
["bitfinex","ETHUSD",1755232009015,0.002,4634.9,4634.8,17.37925146]
["bitfinex","ETHUSD",1755232009868,0.002,4634.9,4634.8,14.73796106]
["bitfinex","ETHUSD",1755232010113,0.002,4634.9,4634.8,16.89555146]
["bitfinex","ETHUSD",1755232011108,0.002,4634.9,4634.8,17.37925146]
["bitfinex","ETHUSD",1755232013207,0.002,4634.9,4634.8,16.87905146]
["bitfinex","ETHUSD",1755232013404,0.002,4634.9,4634.8,17.33345146]
["bitfinex","ETHUSD",1755232015516,0.002,4634.9,4634.8,13.57705146]
["bitfinex","ETHUSD",1755232015695,0.002,4634.9,4634.8,14.29236106]
["bitfinex","ETHUSD",1755232015890,0.002,4634.9,4634.8,16.44995146]
["bitfinex","ETHUSD",1755232016499,23.11628868,4634.9,4634.8,10.001]
["bitfinex","ETHUSD",1755232017287,23.11628868,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755232021016,16.69515168,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755232022599,2.15954385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755232023112,3.10494385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755232023297,2.15954385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755232023723,17.13832061,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755232025593,23.55945761,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755232025797,24.02154342,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755232026623,24.12954342,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755232027206,24.21602142,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755232027932,24.21602142,4634.9,4633.5,0.22175473]
["bitfinex","ETHUSD",1755232027933,2.15814917,4633.6,4633.5,0.22175473]
["bitfinex","ETHUSD",1755232028093,2.15819574,4633.5,4633.0,10.001]
["bitfinex","ETHUSD",1755232028299,10.15003412,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232028510,9.79594831,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232028694,13.08024667,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232028918,16.2995725,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232029237,17.2449725,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232030007,16.2995725,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232030307,2.70936467,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232031929,17.2449725,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232032503,20.5459725,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232032698,19.6005725,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232033527,20.5459725,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232034819,3.85216893,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232035018,3.409,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232035212,0.108,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232035431,3.409,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232035625,5.56719574,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232036838,2.26619574,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232037035,2.15819574,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755232037541,8.57937932,4633.4,4633.0,0.001]
["bitfinex","ETHUSD",1755232037747,2.26633549,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232038046,8.71445168,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232038238,8.68747249,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232038414,10.00667278,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232038616,10.65549078,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232039447,4.23435378,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232039743,10.65549078,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232042516,4.23435378,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232042732,10.65549078,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232046346,11.11704376,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232051658,11.69327576,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232051865,4.69590676,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232052072,11.11704376,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232052571,11.69327576,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232053365,11.68727576,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232053573,11.11104376,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232055242,11.31168076,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232055442,12.07995657,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232055969,11.31168076,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232056133,11.11104376,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232056339,11.31180972,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755232056570,2.15838207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755232056774,14.8573369,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755232057057,14.38525713,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755232057363,13.4106596,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755232060773,13.20976171,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755232061140,9.90876171,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755232061473,13.20976171,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755232063674,9.90876171,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755232063838,13.20976171,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755232064786,2.15978597,4630.1,4629.2,0.2495]
["bitfinex","ETHUSD",1755232064952,3.301,4630.0,4629.7,0.43]
["bitfinex","ETHUSD",1755232065154,3.76429348,4630.0,4629.8,0.9154]
["bitfinex","ETHUSD",1755232065353,3.301,4630.0,4629.6,0.108]
["bitfinex","ETHUSD",1755232065553,3.332,4630.0,4629.9,0.9154]
["bitfinex","ETHUSD",1755232065755,0.108,4630.2,4629.9,0.43]
["bitfinex","ETHUSD",1755232066056,0.757065,4630.7,4630.0,0.9154]
["bitfinex","ETHUSD",1755232066375,3.48979929,4630.7,4630.3,0.108]
["bitfinex","ETHUSD",1755232066551,0.15779929,4630.7,4630.4,0.9154]
["bitfinex","ETHUSD",1755232066753,0.108,4630.9,4630.5,0.9154]
["bitfinex","ETHUSD",1755232067068,3.333,4631.3,4630.8,0.108]
["bitfinex","ETHUSD",1755232067374,3.333,4631.3,4630.9,0.9154]
["bitfinex","ETHUSD",1755232067548,3.333,4631.3,4631.0,0.9154]
["bitfinex","ETHUSD",1755232067762,3.333,4631.3,4630.8,0.108]
["bitfinex","ETHUSD",1755232067957,0.46329348,4631.4,4630.9,0.9154]
["bitfinex","ETHUSD",1755232068170,0.46329348,4631.4,4631.0,0.9154]
["bitfinex","ETHUSD",1755232068376,0.46329348,4631.4,4630.8,0.108]
["bitfinex","ETHUSD",1755232068377,3.332,4631.4,4631.1,0.9154]
["bitfinex","ETHUSD",1755232068573,3.332,4631.4,4631.2,0.9154]
["bitfinex","ETHUSD",1755232068764,3.48992098,4631.4,4631.3,0.43]
["bitfinex","ETHUSD",1755232068978,0.15792098,4631.4,4631.3,0.43]
["bitfinex","ETHUSD",1755232069185,3.332,4631.4,4631.3,0.43]
["bitfinex","ETHUSD",1755232069789,3.332,4631.4,4631.3,0.9154]
["bitfinex","ETHUSD",1755232070189,3.331,4631.5,4631.3,0.9154]
["bitfinex","ETHUSD",1755232070394,3.331,4631.5,4630.8,0.108]
["bitfinex","ETHUSD",1755232070395,3.331,4631.5,4631.4,0.9154]
["bitfinex","ETHUSD",1755232070692,0.46329348,4631.9,4631.4,0.9154]
["bitfinex","ETHUSD",1755232070893,0.46329348,4631.9,4631.5,0.9154]
["bitfinex","ETHUSD",1755232071111,0.46329348,4631.9,4630.5,0.55]
["bitfinex","ETHUSD",1755232071112,0.108,4631.9,4631.2,0.108]
["bitfinex","ETHUSD",1755232071269,3.331,4631.9,4631.7,0.108]
["bitfinex","ETHUSD",1755232071472,3.331,4631.9,4631.8,0.43]
["bitfinex","ETHUSD",1755232071766,3.331,4631.9,4631.7,0.108]
["bitfinex","ETHUSD",1755232071975,0.02698734,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1755232072177,3.331,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1755232073577,3.331,4631.8,4631.7,0.5497]
["bitfinex","ETHUSD",1755232073899,5.15114435,4632.9,4631.7,0.5497]
["bitfinex","ETHUSD",1755232073900,0.46279055,4632.6,4631.7,1.0474]
["bitfinex","ETHUSD",1755232074087,3.329,4632.5,4632.0,0.108]
["bitfinex","ETHUSD",1755232074603,3.329,4632.5,4632.0,0.5497]
["bitfinex","ETHUSD",1755232075419,3.329,4632.5,4632.0,0.108]
["bitfinex","ETHUSD",1755232075720,3.329,4632.5,4632.1,0.4417]
["bitfinex","ETHUSD",1755232076320,0.108,4632.6,4632.2,0.4417]
["bitfinex","ETHUSD",1755232076520,1.97614396,4632.9,4632.4,0.108]
["bitfinex","ETHUSD",1755232076707,3.328,4633.3,4632.5,0.4417]
["bitfinex","ETHUSD",1755232076910,0.108,4633.5,4632.8,2.15850469]
["bitfinex","ETHUSD",1755232077224,3.33,4633.6,4632.6,1.0477]
["bitfinex","ETHUSD",1755232077393,3.33,4633.6,4633.3,0.108]
["bitfinex","ETHUSD",1755232080321,0.108,4633.9,4633.3,0.108]
["bitfinex","ETHUSD",1755232080527,3.328,4633.7,4633.3,0.5497]
["bitfinex","ETHUSD",1755232080824,0.108,4633.9,4633.3,0.5497]
["bitfinex","ETHUSD",1755232081022,3.327,4633.6,4633.3,1.0474]
["bitfinex","ETHUSD",1755232081917,3.327,4633.6,4633.3,0.5497]
["bitfinex","ETHUSD",1755232082315,3.327,4633.6,4633.3,0.108]
["bitfinex","ETHUSD",1755232082631,0.002,4634.4,4633.3,0.108]
["bitfinex","ETHUSD",1755232082632,0.002,4634.4,4633.3,2.7079889]
["bitfinex","ETHUSD",1755232082847,0.002,4634.4,4633.3,4.2582887]
["bitfinex","ETHUSD",1755232083015,0.002,4634.4,4633.3,4.24232392]
["bitfinex","ETHUSD",1755232083935,0.002,4633.9,4633.3,4.24232392]
["bitfinex","ETHUSD",1755232085838,0.002,4633.9,4633.3,3.30292392]
["bitfinex","ETHUSD",1755232086040,0.002,4633.9,4633.3,2.8162889]
["bitfinex","ETHUSD",1755232086247,0.002,4633.9,4633.3,3.2579889]
["bitfinex","ETHUSD",1755232086412,0.002,4633.9,4633.3,3.7556889]
["bitfinex","ETHUSD",1755232086608,0.002,4633.9,4633.3,3.77165368]
["bitfinex","ETHUSD",1755232088360,0.002,4633.9,4633.3,3.7556889]
["bitfinex","ETHUSD",1755232088548,0.002,4633.9,4633.3,4.68119392]
["bitfinex","ETHUSD",1755232094465,1e-08,4633.4,4633.3,8.82119388]
["bitfinex","ETHUSD",1755232094664,1e-08,4633.4,4633.3,25.41140171]
["bitfinex","ETHUSD",1755232095576,0.002,4634.4,4634.3,2.70782318]
["bitfinex","ETHUSD",1755232095869,0.002,4634.4,4634.3,3.882]
["bitfinex","ETHUSD",1755232096074,0.002,4634.4,4634.3,6.6438094]
["bitfinex","ETHUSD",1755232097560,0.002,4634.4,4634.3,11.09119976]
["bitfinex","ETHUSD",1755232098855,0.002,4634.4,4634.3,11.53289976]
["bitfinex","ETHUSD",1755232099032,0.002,4634.4,4634.3,12.03059976]
["bitfinex","ETHUSD",1755232100036,0.002,4634.4,4634.3,11.53289976]
["bitfinex","ETHUSD",1755232100238,0.002,4634.4,4634.3,11.09119976]
["bitfinex","ETHUSD",1755232100472,0.002,4634.4,4634.3,6.6438094]
["bitfinex","ETHUSD",1755232100635,0.002,4634.4,4634.3,11.09119976]
["bitfinex","ETHUSD",1755232104572,0.002,4634.4,4634.3,11.19919976]
["bitfinex","ETHUSD",1755232106497,0.9482,4634.4,4634.3,10.64219976]
["bitfinex","ETHUSD",1755232106648,0.9482,4634.4,4634.3,10.03821354]
["bitfinex","ETHUSD",1755232107052,0.4893,4634.4,4634.3,10.03821354]
["bitfinex","ETHUSD",1755232107354,0.002,4634.4,4634.3,10.03821354]
["bitfinex","ETHUSD",1755232107554,0.002,4634.4,4634.3,10.58821354]
["bitfinex","ETHUSD",1755232107745,0.9482,4634.4,4634.3,10.58821354]
["bitfinex","ETHUSD",1755232109374,0.002,4634.4,4634.3,10.58821354]
["bitfinex","ETHUSD",1755232110076,0.9482,4634.4,4634.3,10.58821354]
["bitfinex","ETHUSD",1755232111160,0.002,4634.4,4634.3,10.58821354]
["bitfinex","ETHUSD",1755232111377,0.002,4634.4,4634.3,11.86282111]
["bitfinex","ETHUSD",1755232112263,0.002,4634.4,4634.3,12.78042111]
["bitfinex","ETHUSD",1755232112802,0.002,4634.4,4634.3,17.02842107]
["bitfinex","ETHUSD",1755232113105,0.002,4634.4,4634.3,16.55222107]
["bitfinex","ETHUSD",1755232114207,0.002,4634.4,4634.3,16.11082107]
["bitfinex","ETHUSD",1755232117403,0.9482,4634.4,4634.3,16.11082107]
["bitfinex","ETHUSD",1755232117606,0.9482,4634.4,4634.3,14.8362135]
["bitfinex","ETHUSD",1755232118606,0.002,4634.4,4634.3,14.8362135]
["bitfinex","ETHUSD",1755232122304,0.002,4634.4,4634.3,15.2776135]
["bitfinex","ETHUSD",1755232122616,0.002,4634.4,4634.3,14.8362135]
["bitfinex","ETHUSD",1755232143071,0.4347,4634.4,4634.3,8.80339032]
["bitfinex","ETHUSD",1755232143256,0.8915,4634.4,4634.3,14.2652135]
["bitfinex","ETHUSD",1755232143562,0.8915,4634.4,4634.3,14.8152135]
["bitfinex","ETHUSD",1755232143865,0.002,4634.4,4634.3,14.8152135]
["bitfinex","ETHUSD",1755232145461,0.002,4634.4,4634.3,16.51252588]
["bitfinex","ETHUSD",1755232146464,0.8915,4634.4,4634.3,16.51252588]
["bitfinex","ETHUSD",1755232147262,0.8915,4634.4,4634.3,14.8152135]
["bitfinex","ETHUSD",1755232147846,0.8915,4634.4,4634.3,14.2652135]
["bitfinex","ETHUSD",1755232148634,0.8915,4634.4,4634.3,14.8152135]
["bitfinex","ETHUSD",1755232150973,0.8915,4634.4,4634.3,10.56721354]
["bitfinex","ETHUSD",1755232151170,0.8915,4634.4,4634.3,7.85939036]
["bitfinex","ETHUSD",1755232152643,0.8915,4634.4,4634.3,10.01721354]
["bitfinex","ETHUSD",1755232155082,0.002,4634.4,4634.3,10.01721354]
["bitfinex","ETHUSD",1755232155249,0.002,4634.4,4634.3,10.56721354]
["bitfinex","ETHUSD",1755232156983,0.002,4634.4,4634.3,14.8152135]
["bitfinex","ETHUSD",1755232158151,0.002,4634.4,4634.3,16.51252459]
["bitfinex","ETHUSD",1755232158548,0.002,4634.4,4634.3,16.97822459]
["bitfinex","ETHUSD",1755232158984,1e-08,4634.4,4634.3,12.26452463]
["bitfinex","ETHUSD",1755232159275,1e-08,4634.4,4634.3,13.18662463]
["bitfinex","ETHUSD",1755232159678,1e-08,4634.4,4634.3,12.73022463]
["bitfinex","ETHUSD",1755232159884,1e-08,4634.4,4634.3,12.26452463]
["bitfinex","ETHUSD",1755232162579,1e-08,4634.4,4634.3,12.70732463]
["bitfinex","ETHUSD",1755232162787,1e-08,4634.4,4634.3,12.26452463]
["bitfinex","ETHUSD",1755232162988,1e-08,4634.4,4634.3,13.18372463]
["bitfinex","ETHUSD",1755232164481,1e-08,4634.4,4634.3,16.18372463]
["bitfinex","ETHUSD",1755232166891,1e-08,4634.4,4634.3,15.70732463]
["bitfinex","ETHUSD",1755232173475,1e-08,4634.4,4634.3,15.26452463]
["bitfinex","ETHUSD",1755232174076,1e-08,4634.4,4634.3,19.51252459]
["bitfinex","ETHUSD",1755232176010,1e-08,4634.4,4634.3,19.95532459]
["bitfinex","ETHUSD",1755232178618,1e-08,4634.4,4634.3,19.51252459]
["bitfinex","ETHUSD",1755232178983,1e-08,4634.4,4634.3,19.95532459]
["bitfinex","ETHUSD",1755232179182,1e-08,4634.4,4634.3,20.04174559]
["bitfinex","ETHUSD",1755232179516,1e-08,4634.4,4634.3,20.51814559]
["bitfinex","ETHUSD",1755232180020,1e-08,4634.4,4634.3,19.59894559]
["bitfinex","ETHUSD",1755232180519,1e-08,4634.4,4634.3,19.59994559]
["bitfinex","ETHUSD",1755232182092,1e-08,4634.4,4634.3,19.51352459]
["bitfinex","ETHUSD",1755232186525,1e-08,4634.4,4634.3,19.95632459]
["bitfinex","ETHUSD",1755232187955,1e-08,4634.4,4634.3,19.51352459]
["bitfinex","ETHUSD",1755232188932,1e-08,4634.4,4634.3,19.95632459]
["bitfinex","ETHUSD",1755232189825,1e-08,4634.4,4634.3,20.04275059]
["bitfinex","ETHUSD",1755232191293,1e-08,4634.4,4634.3,19.59995059]
["bitfinex","ETHUSD",1755232195112,0.93450001,4634.4,4634.3,19.59995059]
["bitfinex","ETHUSD",1755232195512,1e-08,4634.4,4634.3,19.59995059]
["bitfinex","ETHUSD",1755232197319,1e-08,4634.4,4634.3,10.9622135]
["bitfinex","ETHUSD",1755232197542,0.93450001,4634.4,4634.3,14.2642135]
["bitfinex","ETHUSD",1755232198430,0.93450001,4634.4,4634.3,14.8142135]
["bitfinex","ETHUSD",1755232198932,1e-08,4634.4,4634.3,14.8142135]
["bitfinex","ETHUSD",1755232199134,0.93450001,4634.4,4634.3,14.8142135]
["bitfinex","ETHUSD",1755232200248,0.93450001,4634.4,4634.3,10.01621354]
["bitfinex","ETHUSD",1755232200548,0.93450001,4634.4,4634.3,7.85839036]
["bitfinex","ETHUSD",1755232200753,0.93450001,4634.4,4634.3,4.44839036]
["bitfinex","ETHUSD",1755232200964,1.39922613,4634.4,4634.3,4.44839036]
["bitfinex","ETHUSD",1755232201256,3.55700275,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232201425,3.09227663,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232201948,0.93450001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232206034,1.04250001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232206547,3.22724883,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232206966,10.11123384,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232207265,10.08426164,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232207479,9.62141363,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232207837,1.04250001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232208036,1.36251542,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232208466,3.52029204,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232208765,1.25451542,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232209452,3.11924883,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232210172,3.09227663,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232210371,3.20027663,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232210667,1.04250001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232210841,0.93450001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232211634,0.96147221,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232211839,0.93450001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232212062,0.96147221,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232212775,0.93450001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232213668,3.11924883,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232213884,0.93450001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232215193,0.96147221,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232215682,0.93450001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232217251,3.09227663,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232217686,0.93450001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232218004,1.04250001,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232218892,3.20027663,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232219264,3.22724883,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755232221075,2.15800945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755232221384,25.60732939,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755232221587,9.14925458,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755232221787,3.06470945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755232221997,3.09168456,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755232222291,2.15819574,4633.5,4633.4,0.001]
["bitfinex","ETHUSD",1755232222493,25.93514998,4633.5,4633.4,0.001]
["bitfinex","ETHUSD",1755232222656,25.93514998,4633.5,4630.9,3.4359]
["bitfinex","ETHUSD",1755232222657,15.74863649,4633.0,4630.9,3.0]
["bitfinex","ETHUSD",1755232223010,15.74863649,4633.0,4631.3,2.15920763]
["bitfinex","ETHUSD",1755232223011,25.93885645,4633.0,4631.3,2.15920763]
["bitfinex","ETHUSD",1755232223166,22.63185645,4633.0,4631.4,0.4359]
["bitfinex","ETHUSD",1755232223372,27.58880443,4633.0,4631.4,0.4359]
["bitfinex","ETHUSD",1755232223890,27.58880443,4633.0,4630.6,3.307]
["bitfinex","ETHUSD",1755232223891,2.15861503,4632.6,4630.6,0.4359]
["bitfinex","ETHUSD",1755232224058,6.421137,4632.5,4630.5,0.001]
["bitfinex","ETHUSD",1755232224259,2.15922655,4631.3,4630.5,0.001]
["bitfinex","ETHUSD",1755232224490,2.15940942,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232224698,0.02699317,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232224902,3.11308882,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232225205,15.74975518,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232225574,19.05775518,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232225776,0.16395764,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232225987,3.309,4631.0,4630.5,0.001]
["bitfinex","ETHUSD",1755232226159,0.9266,4631.4,4630.5,0.001]
["bitfinex","ETHUSD",1755232226360,2.15894973,4631.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232226361,9.730137,4631.3,4630.5,0.001]
["bitfinex","ETHUSD",1755232226558,3.309,4631.2,4630.6,0.4359]
["bitfinex","ETHUSD",1755232226785,3.309,4631.4,4630.5,0.001]
["bitfinex","ETHUSD",1755232226979,2.15931164,4631.2,4630.5,0.001]
["bitfinex","ETHUSD",1755232227192,3.309,4631.3,4630.5,0.001]
["bitfinex","ETHUSD",1755232227363,14.54379925,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232227563,3.309,4631.0,4630.5,0.001]
["bitfinex","ETHUSD",1755232227792,0.16093216,4631.3,4630.5,0.001]
["bitfinex","ETHUSD",1755232228000,0.9266,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232228311,3.309,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232228464,2.15929523,4631.2,4630.5,0.001]
["bitfinex","ETHUSD",1755232228664,10.03772652,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232228864,3.61658952,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232229296,3.46810143,4631.4,4630.5,0.4369]
["bitfinex","ETHUSD",1755232229505,2.15912414,4631.6,4630.5,0.4369]
["bitfinex","ETHUSD",1755232229663,3.309,4631.4,4630.5,0.4369]
["bitfinex","ETHUSD",1755232229993,3.309,4631.3,4630.5,0.4369]
["bitfinex","ETHUSD",1755232230419,0.4946,4631.7,4630.5,0.4369]
["bitfinex","ETHUSD",1755232230575,0.46102663,4632.0,4630.6,0.56599255]
["bitfinex","ETHUSD",1755232230897,3.309,4631.9,4631.2,2.15926525]
["bitfinex","ETHUSD",1755232231063,3.309,4631.9,4631.2,0.4359]
["bitfinex","ETHUSD",1755232231267,3.9018882,4631.9,4631.2,0.4359]
["bitfinex","ETHUSD",1755232231707,4.0098882,4631.9,4631.3,0.108]
["bitfinex","ETHUSD",1755232232515,3.308,4632.3,4631.7,0.108]
["bitfinex","ETHUSD",1755232232970,0.46101692,4632.3,4630.8,0.55]
["bitfinex","ETHUSD",1755232233169,3.309,4632.2,4631.6,0.108]
["bitfinex","ETHUSD",1755232233385,5.467802,4632.2,4631.6,0.108]
["bitfinex","ETHUSD",1755232233566,0.15873346,4632.7,4631.6,0.108]
["bitfinex","ETHUSD",1755232233768,5.57856337,4632.8,4632.1,0.108]
["bitfinex","ETHUSD",1755232233973,2.15861503,4632.6,4632.1,0.108]
["bitfinex","ETHUSD",1755232234507,0.9266,4632.5,4632.1,0.108]
["bitfinex","ETHUSD",1755232234706,0.02698385,4632.4,4632.1,0.108]
["bitfinex","ETHUSD",1755232234893,0.9266,4632.3,4630.5,0.001]
["bitfinex","ETHUSD",1755232235205,15.74957235,4631.0,4630.5,0.001]
["bitfinex","ETHUSD",1755232235372,13.59020783,4631.0,4630.5,0.001]
["bitfinex","ETHUSD",1755232235576,0.9266,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232235893,3.08601471,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232236275,14.23922383,4631.5,4630.5,0.001]
["bitfinex","ETHUSD",1755232236484,2.15922251,4631.3,4630.5,0.4369]
["bitfinex","ETHUSD",1755232236809,2.62009665,4631.3,4630.5,0.4369]
["bitfinex","ETHUSD",1755232237011,2.62005033,4631.4,4630.5,0.4369]
["bitfinex","ETHUSD",1755232237204,6.421137,4631.3,4630.5,0.4369]
["bitfinex","ETHUSD",1755232237403,8.58036555,4631.3,4630.5,0.4369]
["bitfinex","ETHUSD",1755232237711,2.1593142,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232237887,5.4803142,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232238290,2.15936722,4631.0,4630.5,0.001]
["bitfinex","ETHUSD",1755232238690,2.62011259,4631.0,4630.5,0.001]
["bitfinex","ETHUSD",1755232238891,0.9266,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232239098,1.61337126,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232239293,3.08605818,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232239485,0.9266,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232239922,0.9266,4630.7,4630.5,0.001]
["bitfinex","ETHUSD",1755232240416,0.68677126,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232241819,3.321,4631.3,4630.5,2.16055548]
["bitfinex","ETHUSD",1755232241998,0.46072678,4631.4,4630.5,2.59645548]
["bitfinex","ETHUSD",1755232242194,0.63728589,4631.3,4630.5,0.001]
["bitfinex","ETHUSD",1755232242399,1.06928589,4631.3,4630.5,0.001]
["bitfinex","ETHUSD",1755232242901,0.4946,4631.2,4630.5,0.001]
["bitfinex","ETHUSD",1755232243223,2.15941708,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232243430,2.15935309,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232243588,2.67704715,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232244795,0.51769406,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232245121,0.51769406,4631.1,4630.6,0.108]
["bitfinex","ETHUSD",1755232245425,1.90502084,4631.1,4630.6,0.108]
["bitfinex","ETHUSD",1755232245946,0.46072678,4631.2,4630.6,0.108]
["bitfinex","ETHUSD",1755232246103,3.319,4631.3,4630.6,0.5439]
["bitfinex","ETHUSD",1755232246306,3.77972678,4631.3,4630.6,2.70344575]
["bitfinex","ETHUSD",1755232246490,0.46072678,4631.2,4630.6,2.70344575]
["bitfinex","ETHUSD",1755232246693,0.46072678,4631.1,4630.6,2.70344575]
["bitfinex","ETHUSD",1755232246993,0.108,4631.4,4630.6,0.5439]
["bitfinex","ETHUSD",1755232246994,0.46072678,4631.3,4630.6,0.5439]
["bitfinex","ETHUSD",1755232247193,0.56872678,4631.4,4630.6,0.108]
["bitfinex","ETHUSD",1755232247421,0.46072678,4631.3,4631.1,0.108]
["bitfinex","ETHUSD",1755232247724,0.46072678,4631.5,4631.1,0.108]
["bitfinex","ETHUSD",1755232248046,0.46072678,4631.4,4631.1,0.108]
["bitfinex","ETHUSD",1755232248324,0.46072678,4631.3,4630.8,0.108]
["bitfinex","ETHUSD",1755232248620,0.46072678,4631.2,4630.8,0.108]
["bitfinex","ETHUSD",1755232248825,0.46072678,4631.1,4630.8,0.108]
["bitfinex","ETHUSD",1755232248998,0.46072678,4631.0,4630.8,0.108]
["bitfinex","ETHUSD",1755232249196,0.46072678,4631.4,4630.8,0.108]
["bitfinex","ETHUSD",1755232249518,0.46072678,4631.3,4630.8,0.108]
["bitfinex","ETHUSD",1755232249732,0.46072678,4631.2,4630.8,0.108]
["bitfinex","ETHUSD",1755232250029,0.46072678,4631.1,4630.8,0.108]
["bitfinex","ETHUSD",1755232250318,0.46072678,4631.0,4630.8,0.108]
["bitfinex","ETHUSD",1755232250535,0.46289319,4630.9,4630.8,0.5439]
["bitfinex","ETHUSD",1755232250691,0.57929824,4631.5,4630.8,0.5439]
["bitfinex","ETHUSD",1755232250892,0.46295699,4631.4,4630.8,2.70334671]
["bitfinex","ETHUSD",1755232251198,0.57929824,4631.6,4631.2,0.108]
["bitfinex","ETHUSD",1755232251199,0.46295699,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1755232252295,0.46295699,4631.3,4631.2,2.73966757]
["bitfinex","ETHUSD",1755232252495,0.57929824,4631.9,4631.2,2.73966757]
["bitfinex","ETHUSD",1755232252701,0.46356055,4631.8,4631.2,2.73966757]
["bitfinex","ETHUSD",1755232252924,0.46356055,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1755232255134,0.46356055,4632.1,4631.6,0.108]
["bitfinex","ETHUSD",1755232255434,0.46356055,4632.0,4631.6,0.108]
["bitfinex","ETHUSD",1755232255607,0.46356055,4631.9,4631.4,2.15917319]
["bitfinex","ETHUSD",1755232255814,0.46356055,4631.8,4631.4,2.15917319]
["bitfinex","ETHUSD",1755232256121,0.46356055,4632.0,4631.8,0.108]
["bitfinex","ETHUSD",1755232256436,0.46356055,4632.3,4631.8,0.108]
["bitfinex","ETHUSD",1755232256600,0.46356055,4632.2,4631.8,0.108]
["bitfinex","ETHUSD",1755232256802,2.15875767,4632.3,4631.8,0.108]
["bitfinex","ETHUSD",1755232256803,0.46356055,4632.1,4631.8,0.108]
["bitfinex","ETHUSD",1755232257040,0.46356055,4632.0,4631.8,0.108]
["bitfinex","ETHUSD",1755232257198,2.6223809,4632.2,4631.8,0.108]
["bitfinex","ETHUSD",1755232257401,1.37036055,4632.2,4631.8,0.108]
["bitfinex","ETHUSD",1755232257626,0.9068,4632.2,4631.8,0.108]
["bitfinex","ETHUSD",1755232257832,1.37036055,4632.2,4631.8,0.108]
["bitfinex","ETHUSD",1755232258329,0.9068,4632.2,4631.8,0.108]
["bitfinex","ETHUSD",1755232259103,0.002,4632.5,4631.8,0.108]
["bitfinex","ETHUSD",1755232259343,0.002,4632.5,4632.0,2.15885889]
["bitfinex","ETHUSD",1755232259542,0.002,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755232264336,0.002,4632.5,4631.5,6.40709779]
["bitfinex","ETHUSD",1755232264337,2.15872026,4632.4,4631.5,6.40709779]
["bitfinex","ETHUSD",1755232264643,0.002,4632.5,4632.0,0.108]
["bitfinex","ETHUSD",1755232265042,0.9068,4632.4,4632.0,0.108]
["bitfinex","ETHUSD",1755232265246,0.9068,4632.3,4632.0,0.108]
["bitfinex","ETHUSD",1755232265410,0.002,4632.5,4632.0,0.108]
["bitfinex","ETHUSD",1755232265607,0.9068,4632.4,4632.0,0.108]
["bitfinex","ETHUSD",1755232265810,0.9068,4632.3,4632.0,0.108]
["bitfinex","ETHUSD",1755232267848,2.15874501,4632.4,4632.0,0.108]
["bitfinex","ETHUSD",1755232268017,0.9068,4632.2,4632.0,0.108]
["bitfinex","ETHUSD",1755232268213,0.9068,4632.1,4632.0,0.108]
["bitfinex","ETHUSD",1755232268539,0.9337856,4632.1,4631.2,3.43]
["bitfinex","ETHUSD",1755232268736,2.15922095,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1755232269052,2.15926757,4631.2,4630.8,0.108]
["bitfinex","ETHUSD",1755232269249,0.9068,4631.2,4630.8,0.108]
["bitfinex","ETHUSD",1755232270052,0.9068,4631.1,4630.8,0.108]
["bitfinex","ETHUSD",1755232270418,0.9068,4631.0,4630.8,0.108]
["bitfinex","ETHUSD",1755232272455,0.9068,4630.9,4630.8,0.108]
["bitfinex","ETHUSD",1755232273056,0.9068,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232273057,2.15945409,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232273250,3.06625409,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232273451,0.9068,4630.7,4630.5,0.001]
["bitfinex","ETHUSD",1755232274354,2.15928854,4631.2,4630.5,0.001]
["bitfinex","ETHUSD",1755232274557,0.4515,4631.3,4630.5,0.001]
["bitfinex","ETHUSD",1755232274747,2.15933474,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232274949,0.4553,4631.2,4630.5,0.001]
["bitfinex","ETHUSD",1755232275142,0.46320878,4631.5,4630.5,0.001]
["bitfinex","ETHUSD",1755232275143,2.15944522,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232275749,0.9068,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232275944,0.4553,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232276259,2.15936082,4631.0,4630.5,0.001]
["bitfinex","ETHUSD",1755232276562,2.15941189,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232276730,2.15945723,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232276931,3.06625723,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232277158,0.9068,4630.7,4630.5,0.001]
["bitfinex","ETHUSD",1755232278160,2.63804169,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232278364,3.06634735,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232278559,3.69877809,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232279365,0.649069,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232279555,5.47425418,4631.3,4630.5,0.001]
["bitfinex","ETHUSD",1755232279556,2.15936448,4631.0,4630.5,0.001]
["bitfinex","ETHUSD",1755232279861,3.315,4631.3,4630.5,0.001]
["bitfinex","ETHUSD",1755232280463,0.9068,4631.2,4630.5,0.001]
["bitfinex","ETHUSD",1755232281261,2.15936767,4631.0,4630.5,0.001]
["bitfinex","ETHUSD",1755232281462,4.21993623,4631.2,4630.5,0.001]
["bitfinex","ETHUSD",1755232281463,2.6146142,4631.1,4630.5,0.001]
["bitfinex","ETHUSD",1755232281767,0.4553,4630.9,4630.5,0.001]
["bitfinex","ETHUSD",1755232282470,0.4563,4630.8,4630.5,0.001]
["bitfinex","ETHUSD",1755232282656,2.15950072,4630.7,4630.5,0.001]
["bitfinex","ETHUSD",1755232282856,2.15954735,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232283077,2.61584735,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232283285,3.08104735,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232283584,0.108,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232284687,1.0295,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232284856,0.9215,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232287789,0.4652,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232288119,0.9215,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232288880,3.08104735,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232289192,3.72659402,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232289368,6.52804169,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232289570,6.50104735,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232291286,7.15018835,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232293290,7.61268345,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232293600,7.15018835,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232294101,7.61269328,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232294397,7.61280029,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232296517,14.03393729,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755232297403,2.15964063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232297611,11.91877313,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232297901,13.27588957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232299473,6.85475257,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232299677,13.27588957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232300210,13.36245057,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232301297,10.05145057,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232301596,13.36145057,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232302710,9.12995057,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232302913,12.43895057,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232303119,12.35238957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232304190,9.04338957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232304400,12.35138957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232304803,9.04338957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232305000,12.35138957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232305388,13.27288957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232305791,12.81658957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232306096,12.35138957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232306512,5.93025257,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232307018,12.35138957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232308423,13.27288957,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232308927,13.35945057,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232309306,13.93874881,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232309509,13.35945057,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232310391,13.93805894,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232310593,3.96517294,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232310791,5.57564063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232311012,6.03825257,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232311590,6.8825918,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232312533,7.8350918,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232316336,6.8835918,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232316802,6.8825918,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232317529,8.41370017,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755232317735,2.15978056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232317931,26.52048272,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232318116,26.37699194,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232318322,27.32949194,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232319308,23.7327791,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232319532,27.1487791,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232319717,28.1012791,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232319914,27.32949194,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232320318,7.30238966,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232320581,0.46261194,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232320871,0.108,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1755232321020,0.108,4630.3,4630.2,0.9261]
["bitfinex","ETHUSD",1755232321222,0.46555663,4631.2,4630.3,0.55]
["bitfinex","ETHUSD",1755232321417,0.002,4631.2,4631.1,0.108]
["bitfinex","ETHUSD",1755232321718,0.002,4631.2,4631.1,1.0341]
["bitfinex","ETHUSD",1755232322162,0.002,4631.2,4630.5,0.4571]
["bitfinex","ETHUSD",1755232322347,0.108,4631.0,4630.3,0.108]
["bitfinex","ETHUSD",1755232322521,0.108,4630.6,4630.0,0.109]
["bitfinex","ETHUSD",1755232324517,3.342,4631.2,4630.1,1.4761]
["bitfinex","ETHUSD",1755232324722,3.34,4631.1,4630.5,0.108]
["bitfinex","ETHUSD",1755232324961,3.34,4631.1,4630.5,0.5651]
["bitfinex","ETHUSD",1755232325861,2.15945273,4630.9,4630.0,0.001]
["bitfinex","ETHUSD",1755232326061,0.108,4630.8,4630.1,0.108]
["bitfinex","ETHUSD",1755232327358,13.60682172,4630.5,4630.0,0.001]
["bitfinex","ETHUSD",1755232327557,2.26778056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232327873,5.61478056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232328022,6.07708056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232328228,6.56728056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232328640,7.43997798,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232328845,14.32344056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232329940,10.02394056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232330140,12.49624314,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232331987,12.03391756,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232332284,12.49627035,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232332881,9.15127035,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232333190,12.49427035,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232333339,12.03191756,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232334145,9.15128327,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232334343,12.49428327,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232334563,12.03191756,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232334993,9.15124091,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232335173,12.03091756,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232335904,12.49318924,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232337265,12.03091756,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755232337466,9.871137,4630.1,4629.1,0.39774979]
["bitfinex","ETHUSD",1755232337698,6.421137,4630.0,4629.1,0.39774979]
["bitfinex","ETHUSD",1755232337991,0.108,4629.7,4629.1,0.39774979]
["bitfinex","ETHUSD",1755232338234,3.339,4629.7,4628.9,0.1128506]
["bitfinex","ETHUSD",1755232338405,3.339,4629.7,4629.1,2.16020322]
["bitfinex","ETHUSD",1755232338716,3.339,4629.7,4629.2,2.16017077]
["bitfinex","ETHUSD",1755232338876,0.9525,4630.6,4629.0,0.68051833]
["bitfinex","ETHUSD",1755232338877,0.5813048,4631.2,4629.1,0.55]
["bitfinex","ETHUSD",1755232339059,9.759137,4630.7,4629.3,0.55]
["bitfinex","ETHUSD",1755232339264,5.49753811,4630.7,4629.6,2.16000825]
["bitfinex","ETHUSD",1755232339504,3.338,4630.7,4629.6,0.469]
["bitfinex","ETHUSD",1755232339680,0.108,4630.6,4629.9,0.108]
["bitfinex","ETHUSD",1755232339995,0.002,4630.8,4629.9,2.73687273]
["bitfinex","ETHUSD",1755232340183,3.339,4630.7,4629.9,2.73687273]
["bitfinex","ETHUSD",1755232340693,0.11,4630.8,4629.9,0.577]
["bitfinex","ETHUSD",1755232340907,3.339,4630.7,4630.0,2.15982085]
["bitfinex","ETHUSD",1755232341206,0.11,4630.8,4630.3,0.108]
["bitfinex","ETHUSD",1755232341364,3.34,4630.8,4630.3,0.108]
["bitfinex","ETHUSD",1755232341569,3.34,4630.8,4630.4,0.469]
["bitfinex","ETHUSD",1755232341766,3.34,4630.8,4630.4,2.62864023]
["bitfinex","ETHUSD",1755232341967,0.002,4630.8,4630.4,0.469]
["bitfinex","ETHUSD",1755232342883,0.002,4630.8,4630.4,2.62863019]
["bitfinex","ETHUSD",1755232343082,0.002,4630.8,4630.4,0.469]
["bitfinex","ETHUSD",1755232343268,0.002,4630.8,4630.5,0.4558]
["bitfinex","ETHUSD",1755232343868,0.002,4630.8,4630.3,0.108]
["bitfinex","ETHUSD",1755232346665,3.0969127,4630.7,4630.3,0.108]
["bitfinex","ETHUSD",1755232346869,3.09694957,4630.6,4629.5,2.1600221]
["bitfinex","ETHUSD",1755232347175,3.334,4630.5,4629.9,0.108]
["bitfinex","ETHUSD",1755232348505,0.57783956,4631.9,4631.1,0.55]
["bitfinex","ETHUSD",1755232348703,0.002,4632.2,4631.1,6.0563142]
["bitfinex","ETHUSD",1755232348870,0.002,4632.2,4631.1,7.46378435]
["bitfinex","ETHUSD",1755232349066,0.002,4632.2,4631.1,3.43668435]
["bitfinex","ETHUSD",1755232349309,0.002,4632.2,4631.0,2.15931746]
["bitfinex","ETHUSD",1755232349310,0.4516,4631.9,4631.0,2.15931746]
["bitfinex","ETHUSD",1755232349492,0.4516,4631.9,4630.9,2.15940745]
["bitfinex","ETHUSD",1755232350010,0.4516,4631.9,4631.0,2.15931746]
["bitfinex","ETHUSD",1755232350320,0.4516,4631.9,4630.9,0.4558]
["bitfinex","ETHUSD",1755232350618,0.4516,4631.9,4631.0,2.15936082]
["bitfinex","ETHUSD",1755232350790,0.4516,4631.9,4630.9,0.4558]
["bitfinex","ETHUSD",1755232351118,0.4516,4631.9,4630.9,1.0650374]
["bitfinex","ETHUSD",1755232351618,0.4516,4631.9,4631.1,2.1593142]
["bitfinex","ETHUSD",1755232351912,0.002,4632.2,4631.1,2.7093142]
["bitfinex","ETHUSD",1755232352093,0.002,4632.2,4631.1,3.31120461]
["bitfinex","ETHUSD",1755232352606,0.002,4632.2,4631.1,3.2952142]
["bitfinex","ETHUSD",1755232352811,0.002,4632.2,4631.1,3.90159809]
["bitfinex","ETHUSD",1755232354396,0.002,4632.2,4631.1,3.77149809]
["bitfinex","ETHUSD",1755232354801,0.002,4632.2,4631.1,3.90159809]
["bitfinex","ETHUSD",1755232355109,0.4516,4632.0,4631.1,6.66069809]
["bitfinex","ETHUSD",1755232356195,0.002,4632.2,4631.1,7.11649809]
["bitfinex","ETHUSD",1755232356381,0.002,4632.2,4631.1,7.24669809]
["bitfinex","ETHUSD",1755232357021,0.002,4632.2,4631.1,6.66069809]
["bitfinex","ETHUSD",1755232357219,0.002,4632.2,4631.1,7.24669809]
["bitfinex","ETHUSD",1755232358592,0.002,4632.2,4631.1,7.35469809]
["bitfinex","ETHUSD",1755232359794,0.002,4632.2,4631.1,7.22449809]
["bitfinex","ETHUSD",1755232361087,0.002,4632.2,4631.1,7.35469809]
["bitfinex","ETHUSD",1755232361724,0.002,4632.2,4631.1,7.22449809]
["bitfinex","ETHUSD",1755232361925,0.4536,4632.2,4631.1,7.22449809]
["bitfinex","ETHUSD",1755232362299,0.4536,4632.2,4631.1,11.47249805]
["bitfinex","ETHUSD",1755232363423,0.002,4631.7,4631.1,11.47249805]
["bitfinex","ETHUSD",1755232364826,0.002,4631.7,4631.1,7.67169805]
["bitfinex","ETHUSD",1755232365053,0.4516,4631.5,4631.1,9.85431416]
["bitfinex","ETHUSD",1755232365342,0.4536,4631.2,4631.1,10.40431416]
["bitfinex","ETHUSD",1755232365894,0.002,4631.2,4631.1,10.40431416]
["bitfinex","ETHUSD",1755232369104,0.002,4631.2,4631.1,10.40231416]
["bitfinex","ETHUSD",1755232370340,0.002,4631.2,4631.1,10.85811416]
["bitfinex","ETHUSD",1755232370502,0.002,4631.2,4631.1,12.35098805]
["bitfinex","ETHUSD",1755232370700,0.002,4631.7,4631.1,10.19167385]
["bitfinex","ETHUSD",1755232370902,0.002,4631.7,4631.6,2.70908109]
["bitfinex","ETHUSD",1755232371139,0.002,4632.2,4632.1,2.70884803]
["bitfinex","ETHUSD",1755232371434,0.002,4632.2,4632.1,10.29384799]
["bitfinex","ETHUSD",1755232371612,0.002,4632.2,4632.1,11.64712473]
["bitfinex","ETHUSD",1755232372211,0.002,4632.2,4632.1,8.31012473]
["bitfinex","ETHUSD",1755232372416,0.002,4632.2,4632.1,11.64712473]
["bitfinex","ETHUSD",1755232375911,0.002,4632.2,4632.1,7.39912477]
["bitfinex","ETHUSD",1755232382132,0.4527,4632.2,4632.1,2.26684803]
["bitfinex","ETHUSD",1755232382331,0.4527,4632.2,4632.1,5.59684803]
["bitfinex","ETHUSD",1755232382649,0.4527,4632.2,4632.1,6.14684803]
["bitfinex","ETHUSD",1755232383017,0.9501,4632.2,4632.1,6.14684803]
["bitfinex","ETHUSD",1755232383264,0.002,4632.2,4632.1,6.14684803]
["bitfinex","ETHUSD",1755232383446,0.002,4632.2,4632.1,6.97742623]
["bitfinex","ETHUSD",1755232383634,1e-08,4632.2,4632.1,7.43692623]
["bitfinex","ETHUSD",1755232384635,1e-08,4632.2,4632.1,6.97742623]
["bitfinex","ETHUSD",1755232384948,1e-08,4632.2,4632.1,6.97942623]
["bitfinex","ETHUSD",1755232387825,1e-08,4632.2,4632.1,3.64742623]
["bitfinex","ETHUSD",1755232388153,0.94810001,4632.2,4632.1,6.14784803]
["bitfinex","ETHUSD",1755232390353,1e-08,4632.2,4632.1,6.14784803]
["bitfinex","ETHUSD",1755232391534,0.45070001,4632.2,4632.1,6.14784803]
["bitfinex","ETHUSD",1755232391736,0.94810001,4632.2,4632.1,6.14784803]
["bitfinex","ETHUSD",1755232392653,0.94810001,4632.2,4632.1,2.26684803]
["bitfinex","ETHUSD",1755232392852,0.94810001,4632.2,4632.1,5.59484803]
["bitfinex","ETHUSD",1755232393154,0.94810001,4632.2,4632.1,3.436]
["bitfinex","ETHUSD",1755232393555,0.94810001,4632.2,4632.1,5.59484803]
["bitfinex","ETHUSD",1755232394456,0.94810001,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755232394861,0.94810001,4632.2,4632.1,3.435]
["bitfinex","ETHUSD",1755232397236,1.25897691,4632.2,4632.1,3.435]
["bitfinex","ETHUSD",1755232397566,1.25897691,4632.2,4632.1,3.326]
["bitfinex","ETHUSD",1755232397877,3.10690266,4632.2,4631.9,0.108]
["bitfinex","ETHUSD",1755232398178,1e-08,4632.2,4632.1,3.326]
["bitfinex","ETHUSD",1755232398774,0.94810001,4632.2,4632.1,3.326]
["bitfinex","ETHUSD",1755232399463,1.26978498,4632.2,4632.1,3.326]
["bitfinex","ETHUSD",1755232399647,1.26978498,4632.2,4632.0,3.324]
["bitfinex","ETHUSD",1755232399648,0.94810001,4632.2,4632.0,3.324]
["bitfinex","ETHUSD",1755232399984,0.9481,4632.1,4632.0,3.324]
["bitfinex","ETHUSD",1755232400885,1e-08,4632.2,4632.0,3.324]
["bitfinex","ETHUSD",1755232401047,1e-08,4632.2,4632.0,5.48288585]
["bitfinex","ETHUSD",1755232401378,0.45070001,4632.2,4632.0,5.48288585]
["bitfinex","ETHUSD",1755232401575,0.45070001,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1755232401878,1e-08,4632.2,4632.1,2.71803283]
["bitfinex","ETHUSD",1755232402082,1e-08,4632.2,4632.1,2.73401159]
["bitfinex","ETHUSD",1755232402292,1e-08,4632.2,4632.1,3.26803283]
["bitfinex","ETHUSD",1755232405478,1e-08,4632.2,4632.1,7.51603279]
["bitfinex","ETHUSD",1755232409172,1e-08,4632.2,4632.1,10.83703279]
["bitfinex","ETHUSD",1755232409377,1e-08,4632.2,4632.1,10.83603279]
["bitfinex","ETHUSD",1755232412478,1e-08,4632.2,4632.1,6.58803283]
["bitfinex","ETHUSD",1755232412777,1e-08,4632.2,4632.1,6.58903283]
["bitfinex","ETHUSD",1755232416205,1e-08,4632.2,4632.1,7.06683283]
["bitfinex","ETHUSD",1755232416598,1e-08,4632.2,4632.1,7.19703283]
["bitfinex","ETHUSD",1755232416768,1e-08,4632.2,4632.1,7.06683283]
["bitfinex","ETHUSD",1755232416968,1e-08,4632.2,4632.1,7.19703283]
["bitfinex","ETHUSD",1755232418426,1e-08,4632.2,4632.1,7.06683283]
["bitfinex","ETHUSD",1755232426204,1e-08,4632.2,4632.1,7.19703283]
["bitfinex","ETHUSD",1755232426741,1e-08,4632.2,4632.1,7.06683283]
["bitfinex","ETHUSD",1755232429213,1e-08,4632.2,4632.1,6.58903283]
["bitfinex","ETHUSD",1755232431727,0.473,4633.4,4632.9,2.70847525]
["bitfinex","ETHUSD",1755232432027,1e-08,4633.2,4633.1,2.70838207]
["bitfinex","ETHUSD",1755232432232,1e-08,4633.2,4633.1,6.02138207]
["bitfinex","ETHUSD",1755232432837,1e-08,4633.2,4633.1,2.70838207]
["bitfinex","ETHUSD",1755232433158,1e-08,4633.2,4633.1,6.02138207]
["bitfinex","ETHUSD",1755232435712,1e-08,4633.2,4633.1,6.12938207]
["bitfinex","ETHUSD",1755232435910,1e-08,4633.5,4633.4,2.70824232]
["bitfinex","ETHUSD",1755232436138,1e-08,4634.4,4634.3,2.70782318]
["bitfinex","ETHUSD",1755232436343,1e-08,4634.4,4634.3,6.12782318]
["bitfinex","ETHUSD",1755232436723,0.89460001,4634.4,4634.3,6.12782318]
["bitfinex","ETHUSD",1755232441446,0.43850001,4634.4,4634.3,6.01982318]
["bitfinex","ETHUSD",1755232441657,0.43850001,4634.4,4634.3,6.12782318]
["bitfinex","ETHUSD",1755232442218,0.43850001,4634.4,4634.3,6.95639497]
["bitfinex","ETHUSD",1755232442219,1e-08,4634.4,4634.3,6.95639497]
["bitfinex","ETHUSD",1755232443144,1e-08,4634.4,4634.3,3.64439497]
["bitfinex","ETHUSD",1755232443446,1e-08,4634.4,4634.3,6.95639497]
["bitfinex","ETHUSD",1755232443648,0.43850001,4634.4,4634.3,6.95639497]
["bitfinex","ETHUSD",1755232445461,1e-08,4634.4,4634.3,6.95639497]
["bitfinex","ETHUSD",1755232446856,0.43850001,4634.4,4634.3,6.95639497]
["bitfinex","ETHUSD",1755232447451,1e-08,4634.4,4634.3,6.95639497]
["bitfinex","ETHUSD",1755232448928,1e-08,4634.4,4634.3,11.20439493]
["bitfinex","ETHUSD",1755232449525,1e-08,4634.5,4634.4,2.70777662]
["bitfinex","ETHUSD",1755232449758,1e-08,4635.0,4634.9,2.70754385]
["bitfinex","ETHUSD",1755232449967,1e-08,4635.0,4634.9,6.14249]
["bitfinex","ETHUSD",1755232450256,1e-08,4635.0,4634.9,6.12654385]
["bitfinex","ETHUSD",1755232450427,1e-08,4635.0,4634.9,6.970779]
["bitfinex","ETHUSD",1755232452352,0.43850001,4635.0,4634.9,6.970779]
["bitfinex","ETHUSD",1755232452655,0.89460001,4635.0,4634.9,6.970779]
["bitfinex","ETHUSD",1755232453256,0.43850001,4635.0,4634.9,6.970779]
["bitfinex","ETHUSD",1755232453873,0.89460001,4635.0,4634.9,6.12654385]
["bitfinex","ETHUSD",1755232458460,0.43850001,4635.0,4634.9,6.12654385]
["bitfinex","ETHUSD",1755232458966,1e-08,4635.0,4634.9,10.37454381]
["bitfinex","ETHUSD",1755232459130,1e-08,4635.0,4634.9,11.62775967]
["bitfinex","ETHUSD",1755232460867,1e-08,4635.0,4634.9,12.09735967]
["bitfinex","ETHUSD",1755232461035,1e-08,4635.5,4635.4,2.70731112]
["bitfinex","ETHUSD",1755232461365,1e-08,4635.8,4635.7,2.70717151]
["bitfinex","ETHUSD",1755232461562,1e-08,4635.8,4635.7,6.01717151]
["bitfinex","ETHUSD",1755232461769,1e-08,4635.8,4635.7,8.22163555]
["bitfinex","ETHUSD",1755232461969,1e-08,4635.8,4635.7,8.32963555]
["bitfinex","ETHUSD",1755232462272,0.002,4636.4,4636.3,2.70689234]
["bitfinex","ETHUSD",1755232462459,0.4813,4636.4,4636.3,6.12489234]
["bitfinex","ETHUSD",1755232463070,0.9249,4636.4,4636.3,6.12489234]
["bitfinex","ETHUSD",1755232467650,0.9249,4636.4,4636.3,10.3728923]
["bitfinex","ETHUSD",1755232469776,0.9249,4636.4,4636.3,8.21599996]
["bitfinex","ETHUSD",1755232469986,0.9249,4636.4,4636.3,3.968]
["bitfinex","ETHUSD",1755232471154,0.9249,4636.4,4636.3,3.418]
["bitfinex","ETHUSD",1755232471359,1.06729,4636.4,4636.3,3.417]
["bitfinex","ETHUSD",1755232471543,3.25109639,4636.4,4636.3,3.417]
["bitfinex","ETHUSD",1755232472647,3.22413582,4636.4,4636.3,3.417]
["bitfinex","ETHUSD",1755232473476,3.22413582,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755232475486,2.15713861,4635.8,4634.3,0.11270517]
["bitfinex","ETHUSD",1755232475687,2.15699476,4636.1,4634.3,0.11270517]
["bitfinex","ETHUSD",1755232475688,13.5907414,4636.1,4635.7,0.108]
["bitfinex","ETHUSD",1755232475982,3.42718895,4636.3,4634.3,0.11270517]
["bitfinex","ETHUSD",1755232475983,2.15717478,4635.7,4635.4,3.309]
["bitfinex","ETHUSD",1755232476185,1.13861748,4635.6,4635.4,3.309]
["bitfinex","ETHUSD",1755232476490,0.9229,4635.5,4635.4,3.309]
["bitfinex","ETHUSD",1755232476990,3.08016458,4635.5,4635.4,3.309]
["bitfinex","ETHUSD",1755232477349,2.15732049,4635.4,4635.1,3.309]
["bitfinex","ETHUSD",1755232477556,0.02696697,4635.3,4635.1,3.309]
["bitfinex","ETHUSD",1755232477756,0.9229,4635.3,4635.1,3.309]
["bitfinex","ETHUSD",1755232478068,0.4793,4635.2,4635.1,3.309]
["bitfinex","ETHUSD",1755232478270,0.4436,4635.6,4635.1,3.309]
["bitfinex","ETHUSD",1755232478473,0.9229,4635.5,4635.1,3.309]
["bitfinex","ETHUSD",1755232478680,0.9229,4635.4,4635.1,3.309]
["bitfinex","ETHUSD",1755232478878,0.4456,4636.4,4635.4,0.55]
["bitfinex","ETHUSD",1755232479075,0.002,4636.4,4635.6,0.55]
["bitfinex","ETHUSD",1755232479276,0.002,4636.4,4636.3,0.55]
["bitfinex","ETHUSD",1755232479486,0.002,4636.4,4636.3,3.866]
["bitfinex","ETHUSD",1755232479660,0.4456,4636.4,4636.3,6.02289234]
["bitfinex","ETHUSD",1755232480063,0.002,4636.4,4636.3,6.02289234]
["bitfinex","ETHUSD",1755232480293,0.4456,4636.4,4636.3,6.02289234]
["bitfinex","ETHUSD",1755232481895,0.002,4636.4,4636.3,6.02289234]
["bitfinex","ETHUSD",1755232482599,0.002,4636.4,4636.3,6.84087895]
["bitfinex","ETHUSD",1755232482768,0.002,4636.4,4636.3,7.44597895]
["bitfinex","ETHUSD",1755232483091,0.2495,4636.7,4636.3,5.15888661]
["bitfinex","ETHUSD",1755232483292,0.2495,4636.7,4636.6,2.70675279]
["bitfinex","ETHUSD",1755232483588,0.2495,4636.7,4636.6,6.92151131]
["bitfinex","ETHUSD",1755232486196,0.2495,4636.7,4636.6,7.02951131]
["bitfinex","ETHUSD",1755232487295,0.2495,4636.7,4636.6,6.12675279]
["bitfinex","ETHUSD",1755232488986,1.1724,4636.7,4636.6,2.81475279]
["bitfinex","ETHUSD",1755232489194,1.1724,4636.7,4636.6,6.12675279]
["bitfinex","ETHUSD",1755232490696,0.2495,4636.7,4636.6,6.12675279]
["bitfinex","ETHUSD",1755232491095,0.6931,4636.7,4636.6,6.12675279]
["bitfinex","ETHUSD",1755232491570,0.2495,4636.7,4636.6,6.12675279]
["bitfinex","ETHUSD",1755232491771,0.2495,4636.7,4636.6,6.95510807]
["bitfinex","ETHUSD",1755232492269,0.2495,4636.7,4636.6,6.84710807]
["bitfinex","ETHUSD",1755232492600,0.2495,4636.7,4636.6,6.95510807]
["bitfinex","ETHUSD",1755232494311,0.7174,4636.7,4636.6,6.95510807]
["bitfinex","ETHUSD",1755232494516,0.7174,4636.7,4636.6,6.12675279]
["bitfinex","ETHUSD",1755232495090,0.7194,4636.7,4636.6,6.12675279]
["bitfinex","ETHUSD",1755232495621,1.1949,4636.7,4636.6,6.12675279]
["bitfinex","ETHUSD",1755232496604,1.1949,4636.7,4636.6,0.108]
["bitfinex","ETHUSD",1755232496809,1.31459,4636.7,4636.6,3.419]
["bitfinex","ETHUSD",1755232498626,3.47129627,4636.7,4636.5,3.311]
["bitfinex","ETHUSD",1755232498803,2.52789627,4636.7,4636.3,0.109]
["bitfinex","ETHUSD",1755232499009,3.1001886,4636.6,4636.3,0.109]
["bitfinex","ETHUSD",1755232499204,0.9434,4636.6,4636.3,0.109]
["bitfinex","ETHUSD",1755232499410,0.9434,4636.5,4636.4,3.311]
["bitfinex","ETHUSD",1755232499806,0.4679,4636.5,4636.4,3.311]
["bitfinex","ETHUSD",1755232500016,0.9434,4636.5,4636.4,3.311]
["bitfinex","ETHUSD",1755232500417,0.4679,4636.5,4636.4,3.311]
["bitfinex","ETHUSD",1755232501123,0.9434,4636.5,4636.4,3.311]
["bitfinex","ETHUSD",1755232503849,0.9434,4636.5,4636.3,0.109]
["bitfinex","ETHUSD",1755232504014,0.11949,4636.5,4636.4,3.31]
["bitfinex","ETHUSD",1755232504413,0.2515,4636.7,4636.4,3.31]
["bitfinex","ETHUSD",1755232504612,0.9434,4636.6,4636.4,3.31]
["bitfinex","ETHUSD",1755232504831,0.9434,4636.5,4636.4,3.31]
["bitfinex","ETHUSD",1755232505850,0.9434,4636.5,4636.3,0.001]
["bitfinex","ETHUSD",1755232506054,3.2224317,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755232506217,3.20824582,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755232507330,16.79898722,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755232507540,23.68349238,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755232508456,17.26235538,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755232508642,10.09275098,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755232512273,2.15707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755232512430,11.91517893,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755232512618,13.40298361,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755232513767,3.20847845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755232514064,3.74502697,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755232515473,0.64454852,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755232515628,0.108,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755232515826,0.108,4636.1,4635.8,0.001]
["bitfinex","ETHUSD",1755232516959,2.15689316,4636.3,4635.8,0.001]
["bitfinex","ETHUSD",1755232516960,0.108,4636.3,4635.8,0.001]
["bitfinex","ETHUSD",1755232517159,0.002,4636.5,4635.8,2.15811719]
["bitfinex","ETHUSD",1755232517364,0.002,4636.5,4635.9,0.459]
["bitfinex","ETHUSD",1755232517665,0.002,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1755232519635,0.002,4636.5,4636.2,0.567]
["bitfinex","ETHUSD",1755232519833,0.002,4636.5,4636.4,0.658]
["bitfinex","ETHUSD",1755232520250,0.002,4636.5,4636.4,2.81484582]
["bitfinex","ETHUSD",1755232520663,0.002,4636.5,4636.4,0.658]
["bitfinex","ETHUSD",1755232520861,0.002,4636.5,4636.4,3.27384582]
["bitfinex","ETHUSD",1755232521163,0.002,4636.5,4636.4,3.60123488]
["bitfinex","ETHUSD",1755232521365,0.002,4636.5,4636.4,3.73143488]
["bitfinex","ETHUSD",1755232521745,0.002,4636.5,4636.4,3.74736358]
["bitfinex","ETHUSD",1755232521953,0.002,4636.5,4636.4,3.73143488]
["bitfinex","ETHUSD",1755232522539,0.002,4636.5,4636.4,3.74736358]
["bitfinex","ETHUSD",1755232522849,0.002,4636.5,4636.4,3.73143488]
["bitfinex","ETHUSD",1755232525942,0.002,4636.5,4636.4,3.14223488]
["bitfinex","ETHUSD",1755232526145,0.002,4636.5,4636.4,6.45123488]
["bitfinex","ETHUSD",1755232526474,0.002,4636.5,4636.4,6.94573488]
["bitfinex","ETHUSD",1755232527436,0.002,4636.5,4636.4,7.07593488]
["bitfinex","ETHUSD",1755232528167,0.002,4636.5,4636.4,6.94573488]
["bitfinex","ETHUSD",1755232528375,0.002,4636.5,4636.4,6.45123488]
["bitfinex","ETHUSD",1755232530170,0.002,4636.5,4636.4,6.94573488]
["bitfinex","ETHUSD",1755232531280,0.002,4636.5,4636.4,6.45123488]
["bitfinex","ETHUSD",1755232531576,0.2515,4636.7,4636.5,0.55]
["bitfinex","ETHUSD",1755232531779,0.2515,4636.7,4636.6,4.03157628]
["bitfinex","ETHUSD",1755232534384,0.2515,4636.7,4636.6,3.90137628]
["bitfinex","ETHUSD",1755232537891,0.2515,4636.7,4636.6,3.40687628]
["bitfinex","ETHUSD",1755232538682,0.2515,4636.7,4636.6,6.71587628]
["bitfinex","ETHUSD",1755232538889,0.6886,4636.7,4636.6,5.46575279]
["bitfinex","ETHUSD",1755232539372,0.6886,4636.7,4636.6,6.01575279]
["bitfinex","ETHUSD",1755232539567,1.1563,4636.7,4636.6,6.01575279]
["bitfinex","ETHUSD",1755232540155,0.6886,4636.7,4636.6,6.01575279]
["bitfinex","ETHUSD",1755232541274,0.2515,4636.7,4636.6,6.01575279]
["bitfinex","ETHUSD",1755232541675,0.2515,4636.7,4636.6,6.12375279]
["bitfinex","ETHUSD",1755232542088,0.2515,4636.7,4636.6,6.95181265]
["bitfinex","ETHUSD",1755232544490,1.1563,4636.7,4636.6,11.19981261]
["bitfinex","ETHUSD",1755232544786,1.1563,4636.7,4636.6,10.37175275]
["bitfinex","ETHUSD",1755232546394,0.2515,4636.7,4636.6,10.37175275]
["bitfinex","ETHUSD",1755232547297,0.6886,4636.7,4636.6,10.37175275]
["bitfinex","ETHUSD",1755232548182,1.1563,4636.7,4636.6,10.37175275]
["bitfinex","ETHUSD",1755232548708,0.6886,4636.7,4636.6,10.37175275]
["bitfinex","ETHUSD",1755232548916,0.2515,4636.7,4636.6,10.66198523]
["bitfinex","ETHUSD",1755232549121,0.2515,4636.7,4636.6,11.15648523]
["bitfinex","ETHUSD",1755232551012,1e-08,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1755232551181,1e-08,4637.0,4636.9,6.01561325]
["bitfinex","ETHUSD",1755232551382,1e-08,4637.0,4636.9,6.61811325]
["bitfinex","ETHUSD",1755232551581,1e-08,4637.0,4636.9,7.75756782]
["bitfinex","ETHUSD",1755232552019,1e-08,4637.0,4636.9,7.88776782]
["bitfinex","ETHUSD",1755232552508,1e-08,4637.0,4636.9,7.75756782]
["bitfinex","ETHUSD",1755232553805,1e-08,4637.4,4637.3,2.70642723]
["bitfinex","ETHUSD",1755232553981,1e-08,4637.4,4637.3,6.01442723]
["bitfinex","ETHUSD",1755232554182,1e-08,4637.5,4637.4,2.70638073]
["bitfinex","ETHUSD",1755232554380,1e-08,4637.5,4637.4,5.85249781]
["bitfinex","ETHUSD",1755232554603,1e-08,4637.5,4637.4,5.83658073]
["bitfinex","ETHUSD",1755232554787,1e-08,4637.5,4637.4,6.30918073]
["bitfinex","ETHUSD",1755232555514,1e-08,4637.5,4637.4,6.17898073]
["bitfinex","ETHUSD",1755232555676,1e-08,4637.5,4637.4,8.38344477]
["bitfinex","ETHUSD",1755232556375,1e-08,4637.5,4637.4,11.69144477]
["bitfinex","ETHUSD",1755232558807,1e-08,4637.5,4637.4,11.21884477]
["bitfinex","ETHUSD",1755232559310,1e-08,4637.5,4637.4,15.46684473]
["bitfinex","ETHUSD",1755232559509,1e-08,4637.5,4637.4,15.93944473]
["bitfinex","ETHUSD",1755232560983,1e-08,4637.5,4637.4,15.46684473]
["bitfinex","ETHUSD",1755232562810,1e-08,4637.5,4637.4,15.93944473]
["bitfinex","ETHUSD",1755232565007,0.4544,4638.4,4638.3,2.70596231]
["bitfinex","ETHUSD",1755232565196,0.4544,4638.4,4638.3,6.49916179]
["bitfinex","ETHUSD",1755232565898,0.9404,4638.4,4638.3,6.60716179]
["bitfinex","ETHUSD",1755232567589,0.002,4638.5,4638.4,2.70591583]
["bitfinex","ETHUSD",1755232568218,0.002,4638.9,4638.8,2.70572993]
["bitfinex","ETHUSD",1755232568410,0.4564,4638.9,4638.8,6.12072993]
["bitfinex","ETHUSD",1755232568629,0.002,4638.9,4638.8,6.12072993]
["bitfinex","ETHUSD",1755232569117,0.4564,4638.9,4638.8,6.12072993]
["bitfinex","ETHUSD",1755232571094,0.002,4638.9,4638.8,6.12072993]
["bitfinex","ETHUSD",1755232571296,0.002,4638.9,4638.8,7.03601371]
["bitfinex","ETHUSD",1755232571714,0.4564,4638.9,4638.8,7.03601371]
["bitfinex","ETHUSD",1755232575787,0.9424,4638.9,4638.8,7.03601371]
["bitfinex","ETHUSD",1755232576422,0.4564,4638.9,4638.8,7.03601371]
["bitfinex","ETHUSD",1755232577587,0.002,4638.9,4638.8,7.03601371]
["bitfinex","ETHUSD",1755232577788,0.4544,4639.4,4639.3,2.70549759]
["bitfinex","ETHUSD",1755232578022,0.9404,4639.8,4639.7,2.70531176]
["bitfinex","ETHUSD",1755232578203,0.9404,4639.8,4639.7,6.11931176]
["bitfinex","ETHUSD",1755232578719,0.9404,4639.8,4639.7,6.04491176]
["bitfinex","ETHUSD",1755232581030,0.9424,4639.8,4639.7,6.04491176]
["bitfinex","ETHUSD",1755232583222,0.9424,4639.8,4639.7,3.964]
["bitfinex","ETHUSD",1755232583422,0.9424,4639.8,4639.7,6.11931176]
["bitfinex","ETHUSD",1755232586025,0.002,4639.8,4639.7,6.11931176]
["bitfinex","ETHUSD",1755232586403,0.4744,4639.8,4639.7,6.11931176]
["bitfinex","ETHUSD",1755232587099,0.002,4639.8,4639.7,10.36731172]
["bitfinex","ETHUSD",1755232587305,0.002,4639.8,4639.7,7.16244408]
["bitfinex","ETHUSD",1755232587716,0.002,4639.8,4639.7,11.41044404]
["bitfinex","ETHUSD",1755232587927,0.4744,4639.8,4639.7,7.16244408]
["bitfinex","ETHUSD",1755232588123,0.9583,4639.8,4639.7,7.16244408]
["bitfinex","ETHUSD",1755232588734,0.4744,4639.8,4639.7,7.16244408]
["bitfinex","ETHUSD",1755232589738,1e-08,4639.8,4639.7,7.16244408]
["bitfinex","ETHUSD",1755232590033,1e-08,4639.9,4639.8,2.70526531]
["bitfinex","ETHUSD",1755232590237,1e-08,4639.9,4639.8,9.74312931]
["bitfinex","ETHUSD",1755232590734,1e-08,4639.9,4639.8,12.57072931]
["bitfinex","ETHUSD",1755232591225,0.47240001,4639.9,4639.8,12.57072931]
["bitfinex","ETHUSD",1755232591630,0.95630001,4639.9,4639.8,12.57072931]
["bitfinex","ETHUSD",1755232591998,0.47240001,4639.9,4639.8,12.57072931]
["bitfinex","ETHUSD",1755232592627,1e-08,4639.9,4639.8,8.32272935]
["bitfinex","ETHUSD",1755232593214,1e-08,4639.9,4639.8,11.32272935]
["bitfinex","ETHUSD",1755232593423,1e-08,4639.9,4639.8,11.93032935]
["bitfinex","ETHUSD",1755232593727,1e-08,4639.9,4639.8,12.03832935]
["bitfinex","ETHUSD",1755232594730,1e-08,4639.9,4639.8,11.90812935]
["bitfinex","ETHUSD",1755232594933,1e-08,4639.9,4639.8,11.43072935]
["bitfinex","ETHUSD",1755232595818,1e-08,4639.9,4639.8,8.12572935]
["bitfinex","ETHUSD",1755232596027,1e-08,4639.9,4639.8,11.32272935]
["bitfinex","ETHUSD",1755232598920,1e-08,4639.9,4639.8,11.32372935]
["bitfinex","ETHUSD",1755232600932,1e-08,4639.9,4639.8,11.80112935]
["bitfinex","ETHUSD",1755232601110,1e-08,4639.9,4639.8,11.32372935]
["bitfinex","ETHUSD",1755232602138,0.95630001,4639.9,4639.8,7.77372935]
["bitfinex","ETHUSD",1755232602352,0.95630001,4639.9,4639.8,5.01872935]
["bitfinex","ETHUSD",1755232602639,0.95630001,4639.9,4639.8,2.26426531]
["bitfinex","ETHUSD",1755232602821,0.95630001,4639.9,4639.8,5.56926531]
["bitfinex","ETHUSD",1755232603219,0.95630001,4639.9,4639.8,3.414]
["bitfinex","ETHUSD",1755232604819,0.95630001,4639.9,4639.8,0.109]
["bitfinex","ETHUSD",1755232605123,0.95630001,4639.9,4639.8,3.414]
["bitfinex","ETHUSD",1755232605545,0.95630001,4639.9,4639.8,0.109]
["bitfinex","ETHUSD",1755232605855,0.95630001,4639.9,4639.8,3.306]
["bitfinex","ETHUSD",1755232606164,3.11151887,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232606462,3.1384591,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232607434,3.11151887,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232607764,9.5595961,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232607924,9.99651296,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232608845,10.10451296,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232611761,9.99651296,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232612060,10.10451296,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232612858,10.19089096,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232613568,9.72703387,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232613861,3.76852338,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232614161,4.25580397,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232614361,10.65000074,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232614673,11.11251936,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232614968,4.69138236,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232615266,4.22886374,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232615461,11.11251936,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232615937,7.69138236,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755232616132,2.15537978,4639.6,4639.3,0.001]
["bitfinex","ETHUSD",1755232616337,3.108,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755232616643,11.68458813,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755232616836,13.29273413,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755232617160,13.29273413,4639.4,4638.8,0.001]
["bitfinex","ETHUSD",1755232617161,2.15568345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755232617365,15.74889592,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755232617561,14.99082045,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755232617761,16.05673746,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755232618070,16.51883045,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755232618773,16.51883045,4638.9,4637.8,0.001]
["bitfinex","ETHUSD",1755232618774,2.15614825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755232618967,2.2911001,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755232619144,6.2513001,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755232619347,6.22434825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755232619547,6.31076125,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755232620152,3.108,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755232620675,0.108,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755232621045,0.9602,4638.7,4637.8,0.001]
["bitfinex","ETHUSD",1755232621249,0.9602,4639.4,4637.8,0.001]
["bitfinex","ETHUSD",1755232621474,0.108,4638.9,4638.3,0.108]
["bitfinex","ETHUSD",1755232622970,0.108,4638.9,4638.4,2.15591583]
["bitfinex","ETHUSD",1755232623173,0.108,4638.9,4638.5,0.4762]
["bitfinex","ETHUSD",1755232623357,0.4726,4639.5,4638.0,0.1302]
["bitfinex","ETHUSD",1755232623358,2.26340856,4639.5,4638.8,0.108]
["bitfinex","ETHUSD",1755232623750,2.15546476,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1755232624070,2.15545703,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1755232624274,3.108,4639.5,4638.8,0.108]
["bitfinex","ETHUSD",1755232624591,0.108,4639.5,4638.9,2.15568345]
["bitfinex","ETHUSD",1755232624745,0.108,4639.5,4638.8,0.5842]
["bitfinex","ETHUSD",1755232624951,0.108,4639.5,4638.8,2.73990952]
["bitfinex","ETHUSD",1755232625145,1e-08,4639.9,4638.9,0.01589869]
["bitfinex","ETHUSD",1755232625448,0.108,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232628278,2.26330033,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232628480,0.49954139,4639.7,4639.2,0.108]
["bitfinex","ETHUSD",1755232628662,0.4726,4639.6,4639.2,0.108]
["bitfinex","ETHUSD",1755232629779,0.108,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232631976,2.26326619,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232632178,0.108,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232633080,0.11,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232633269,2.26527459,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232633474,0.4726,4639.7,4639.2,0.108]
["bitfinex","ETHUSD",1755232633782,2.15541063,4639.5,4638.8,0.108]
["bitfinex","ETHUSD",1755232633983,0.108,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1755232639697,3.11556019,4639.6,4638.8,0.108]
["bitfinex","ETHUSD",1755232639698,0.002,4639.8,4638.8,0.01589876]
["bitfinex","ETHUSD",1755232639901,0.11,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232640106,0.11,4639.8,4639.2,2.26353132]
["bitfinex","ETHUSD",1755232640408,0.11,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232640698,0.5826,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232641069,3.10681248,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232641666,0.95153543,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755232642488,0.95153543,4639.8,4638.7,2.15573043]
["bitfinex","ETHUSD",1755232642489,2.15536398,4639.6,4638.7,2.15573043]
["bitfinex","ETHUSD",1755232642697,3.07430693,4639.8,4639.0,0.108]
["bitfinex","ETHUSD",1755232642924,0.11,4639.8,4639.0,0.108]
["bitfinex","ETHUSD",1755232643098,0.11,4639.8,4639.2,0.55]
["bitfinex","ETHUSD",1755232643404,0.002,4639.8,4639.7,2.81331176]
["bitfinex","ETHUSD",1755232644681,0.002,4639.8,4639.7,3.94037161]
["bitfinex","ETHUSD",1755232645375,0.002,4639.8,4639.7,3.92448126]
["bitfinex","ETHUSD",1755232645773,0.002,4639.8,4639.7,3.94037161]
["bitfinex","ETHUSD",1755232646103,0.002,4639.8,4639.7,3.92448126]
["bitfinex","ETHUSD",1755232646575,0.002,4639.8,4639.7,3.94037161]
["bitfinex","ETHUSD",1755232646776,0.002,4639.8,4639.7,3.31018126]
["bitfinex","ETHUSD",1755232646971,0.002,4639.8,4639.7,6.61618126]
["bitfinex","ETHUSD",1755232647182,0.002,4639.8,4639.7,6.11931176]
["bitfinex","ETHUSD",1755232647901,0.002,4639.8,4639.7,6.60341176]
["bitfinex","ETHUSD",1755232648200,0.002,4639.8,4639.7,6.73361176]
["bitfinex","ETHUSD",1755232648402,0.002,4639.8,4639.7,6.60341176]
["bitfinex","ETHUSD",1755232649276,0.002,4639.8,4639.7,6.11931176]
["bitfinex","ETHUSD",1755232649877,0.002,4639.8,4639.7,6.94678126]
["bitfinex","ETHUSD",1755232652726,0.002,4639.8,4639.7,7.56008126]
["bitfinex","ETHUSD",1755232654926,0.002,4639.8,4639.7,6.94578126]
["bitfinex","ETHUSD",1755232655584,0.002,4639.8,4639.7,7.42988126]
["bitfinex","ETHUSD",1755232657120,0.002,4639.8,4639.7,6.94578126]
["bitfinex","ETHUSD",1755232660114,0.002,4639.8,4639.7,7.42988126]
["bitfinex","ETHUSD",1755232661338,0.002,4639.8,4639.7,7.56008126]
["bitfinex","ETHUSD",1755232661540,1e-08,4639.9,4639.8,2.70526531]
["bitfinex","ETHUSD",1755232661708,1e-08,4639.9,4639.8,4.57752748]
["bitfinex","ETHUSD",1755232661913,1e-08,4639.9,4639.8,4.56163829]
["bitfinex","ETHUSD",1755232662238,1.14324052,4641.9,4640.4,0.55]
["bitfinex","ETHUSD",1755232662239,0.4401,4641.7,4640.4,0.55]
["bitfinex","ETHUSD",1755232662440,0.4401,4642.0,4641.6,0.55]
["bitfinex","ETHUSD",1755232662650,0.108,4642.6,4642.0,0.108]
["bitfinex","ETHUSD",1755232662806,0.108,4642.6,4642.1,3.305]
["bitfinex","ETHUSD",1755232663006,0.108,4642.6,4642.2,2.15414066]
["bitfinex","ETHUSD",1755232663312,0.9394,4642.5,4642.1,5.45919416]
["bitfinex","ETHUSD",1755232663513,0.9394,4642.4,4642.1,3.305]
["bitfinex","ETHUSD",1755232663758,0.9394,4642.3,4642.1,5.45919048]
["bitfinex","ETHUSD",1755232664040,0.4401,4642.2,4642.1,5.45919048]
["bitfinex","ETHUSD",1755232664918,0.4993,4642.7,4642.1,5.45919048]
["bitfinex","ETHUSD",1755232665130,0.4993,4642.7,4642.5,0.108]
["bitfinex","ETHUSD",1755232665131,0.4401,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755232665331,0.9394,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755232665533,0.9394,4642.6,4642.1,3.304]
["bitfinex","ETHUSD",1755232665736,0.9394,4642.5,4642.3,0.108]
["bitfinex","ETHUSD",1755232666138,0.9394,4642.4,4642.3,0.108]
["bitfinex","ETHUSD",1755232674977,0.4367,4642.6,4642.3,0.108]
["bitfinex","ETHUSD",1755232675174,0.4347,4642.5,4642.3,0.108]
["bitfinex","ETHUSD",1755232675769,0.4709,4642.4,4642.3,0.108]
["bitfinex","ETHUSD",1755232675970,0.4709,4642.4,4642.1,5.45819603]
["bitfinex","ETHUSD",1755232675971,0.4709,4642.4,4642.2,2.70414691]
["bitfinex","ETHUSD",1755232676146,0.002,4642.6,4642.3,0.108]
["bitfinex","ETHUSD",1755232676342,0.4367,4642.6,4642.4,5.45705824]
["bitfinex","ETHUSD",1755232676681,0.4367,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1755232676985,0.4367,4642.6,4642.5,2.16986969]
["bitfinex","ETHUSD",1755232676986,0.002,4642.6,4642.5,2.16986969]
["bitfinex","ETHUSD",1755232677191,0.002,4642.6,4642.5,2.71986969]
["bitfinex","ETHUSD",1755232677489,0.002,4642.6,4642.5,4.09666491]
["bitfinex","ETHUSD",1755232677787,0.002,4642.6,4642.5,3.60336491]
["bitfinex","ETHUSD",1755232677986,0.002,4642.6,4642.5,2.71986969]
["bitfinex","ETHUSD",1755232678285,0.002,4642.6,4642.5,2.81201184]
["bitfinex","ETHUSD",1755232679486,0.002,4642.6,4642.5,6.11501184]
["bitfinex","ETHUSD",1755232680664,0.002,4642.6,4642.5,10.36501184]
["bitfinex","ETHUSD",1755232680866,0.4367,4642.6,4642.5,6.11501184]
["bitfinex","ETHUSD",1755232681064,0.002,4642.6,4642.5,6.11501184]
["bitfinex","ETHUSD",1755232686593,0.002,4642.6,4642.5,10.36501184]
["bitfinex","ETHUSD",1755232688668,0.002,4642.6,4642.5,10.36401184]
["bitfinex","ETHUSD",1755232690322,0.002,4642.6,4642.5,7.06201184]
["bitfinex","ETHUSD",1755232690472,0.9076,4642.6,4642.5,3.96]
["bitfinex","ETHUSD",1755232692287,0.4367,4642.6,4642.5,3.96]
["bitfinex","ETHUSD",1755232692631,0.9076,4642.6,4642.5,3.96]
["bitfinex","ETHUSD",1755232693326,0.9076,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755232693485,1.21374337,4642.6,4642.5,3.41]
["bitfinex","ETHUSD",1755232693679,0.9076,4642.6,4642.5,3.41]
["bitfinex","ETHUSD",1755232695787,0.9076,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755232696002,0.9076,4642.6,4642.5,3.41]
["bitfinex","ETHUSD",1755232697099,3.06156545,4642.6,4642.5,3.41]
["bitfinex","ETHUSD",1755232697325,1.43183845,4642.6,4642.5,3.302]
["bitfinex","ETHUSD",1755232697641,0.9076,4642.6,4642.5,3.302]
["bitfinex","ETHUSD",1755232698954,0.9076,4642.6,4642.3,0.108]
["bitfinex","ETHUSD",1755232699235,0.002,4642.6,4642.5,3.302]
["bitfinex","ETHUSD",1755232699522,0.21758721,4642.6,4642.5,3.302]
["bitfinex","ETHUSD",1755232699721,1.12318721,4642.6,4642.5,3.302]
["bitfinex","ETHUSD",1755232700386,0.9076,4642.6,4642.5,3.302]
["bitfinex","ETHUSD",1755232702008,0.9076,4642.6,4642.3,0.108]
["bitfinex","ETHUSD",1755232702209,0.002,4642.6,4642.5,3.302]
["bitfinex","ETHUSD",1755232702735,0.9542,4642.6,4642.5,3.302]
["bitfinex","ETHUSD",1755232703963,0.4701,4642.6,4642.5,3.302]
["bitfinex","ETHUSD",1755232704118,0.002,4642.6,4642.5,3.302]
["bitfinex","ETHUSD",1755232704521,0.002,4642.6,4642.5,3.852]
["bitfinex","ETHUSD",1755232704728,0.002,4642.6,4642.5,6.00601184]
["bitfinex","ETHUSD",1755232705430,0.002,4642.6,4642.5,6.7068089]
["bitfinex","ETHUSD",1755232705608,0.002,4642.6,4642.5,6.8370089]
["bitfinex","ETHUSD",1755232710045,0.002,4642.6,4642.5,6.7068089]
["bitfinex","ETHUSD",1755232710245,0.002,4642.6,4642.5,6.8370089]
["bitfinex","ETHUSD",1755232712851,1e-08,4642.6,4642.5,6.7068089]
["bitfinex","ETHUSD",1755232713028,0.4681,4644.6,4644.5,2.70308429]
["bitfinex","ETHUSD",1755232713227,0.4681,4644.6,4644.5,6.00408429]
["bitfinex","ETHUSD",1755232714272,0.9522,4644.9,4644.7,2.1529828]
["bitfinex","ETHUSD",1755232714567,0.4553,4644.9,4644.8,3.301]
["bitfinex","ETHUSD",1755232715049,0.9234,4644.9,4644.8,3.301]
["bitfinex","ETHUSD",1755232715347,0.4681,4644.9,4644.8,3.301]
["bitfinex","ETHUSD",1755232716473,0.9522,4644.9,4644.8,3.301]
["bitfinex","ETHUSD",1755232718026,0.4681,4645.3,4644.9,0.55]
["bitfinex","ETHUSD",1755232718234,0.9522,4645.2,4645.0,3.3]
["bitfinex","ETHUSD",1755232718438,2.15262405,4645.5,4645.0,3.3]
["bitfinex","ETHUSD",1755232718642,0.9522,4645.4,4645.0,3.3]
["bitfinex","ETHUSD",1755232718859,0.002,4645.1,4644.8,0.55]
["bitfinex","ETHUSD",1755232719147,0.9522,4645.0,4644.9,3.85]
["bitfinex","ETHUSD",1755232719723,0.9522,4645.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1755232719931,2.15484835,4645.1,4644.3,0.55]
["bitfinex","ETHUSD",1755232719932,0.49501123,4644.9,4644.3,0.55]
["bitfinex","ETHUSD",1755232720130,0.49501123,4644.9,4644.5,0.55]
["bitfinex","ETHUSD",1755232720131,0.9522,4644.9,4644.5,0.55]
["bitfinex","ETHUSD",1755232720426,0.9522,4644.8,4644.5,0.55]
["bitfinex","ETHUSD",1755232720634,0.9522,4644.7,4644.5,0.55]
["bitfinex","ETHUSD",1755232720935,0.9522,4644.6,4644.5,0.55]
["bitfinex","ETHUSD",1755232721133,0.9522,4644.6,4644.4,3.3]
["bitfinex","ETHUSD",1755232721335,0.9522,4644.5,4644.0,2.15330935]
["bitfinex","ETHUSD",1755232721522,0.9522,4644.5,4644.1,3.3]
["bitfinex","ETHUSD",1755232721523,0.9522,4644.4,4644.1,3.3]
["bitfinex","ETHUSD",1755232721722,0.77863011,4644.3,4644.1,3.3]
["bitfinex","ETHUSD",1755232721952,0.9522,4644.2,4644.1,3.3]
["bitfinex","ETHUSD",1755232723052,0.9522,4644.2,4644.1,3.408]
["bitfinex","ETHUSD",1755232724053,3.10542337,4644.2,4644.1,3.408]
["bitfinex","ETHUSD",1755232724259,3.10542337,4644.2,4644.1,0.108]
["bitfinex","ETHUSD",1755232724668,3.10542337,4644.2,4643.0,0.108]
["bitfinex","ETHUSD",1755232724669,7.481337,4644.2,4643.0,0.108]
["bitfinex","ETHUSD",1755232724973,2.15355414,4643.5,4643.0,0.108]
["bitfinex","ETHUSD",1755232725295,2.15361104,4643.4,4643.0,0.108]
["bitfinex","ETHUSD",1755232725428,0.9791205,4643.3,4642.7,3.3]
["bitfinex","ETHUSD",1755232725758,3.10592858,4643.2,4642.8,0.108]
["bitfinex","ETHUSD",1755232725955,0.9522,4643.1,4642.1,0.001]
["bitfinex","ETHUSD",1755232726254,0.9522,4643.1,4642.6,0.108]
["bitfinex","ETHUSD",1755232726447,2.15368711,4643.2,4642.6,0.108]
["bitfinex","ETHUSD",1755232726649,0.9522,4643.0,4642.6,0.108]
["bitfinex","ETHUSD",1755232727255,0.4681,4642.9,4642.6,0.108]
["bitfinex","ETHUSD",1755232727633,0.4841,4643.0,4642.6,0.108]
["bitfinex","ETHUSD",1755232727838,0.4681,4642.8,4642.6,0.108]
["bitfinex","ETHUSD",1755232728155,0.4681,4642.9,4642.6,0.108]
["bitfinex","ETHUSD",1755232728357,1.0602,4643.3,4642.6,2.26195158]
["bitfinex","ETHUSD",1755232728561,0.4681,4643.5,4642.9,0.55]
["bitfinex","ETHUSD",1755232728725,0.108,4643.9,4643.3,2.15361052]
["bitfinex","ETHUSD",1755232728726,0.5761,4643.9,4643.3,2.15361052]
["bitfinex","ETHUSD",1755232728931,0.5761,4643.9,4643.4,2.70357662]
["bitfinex","ETHUSD",1755232729150,0.4681,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1755232729358,0.4681,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755232729565,0.8,4644.1,4643.8,0.55]
["bitfinex","ETHUSD",1755232729860,0.4681,4644.5,4643.9,0.01584162]
["bitfinex","ETHUSD",1755232730047,0.4681,4644.5,4644.0,3.3]
["bitfinex","ETHUSD",1755232730244,0.4681,4644.5,4644.1,2.15326713]
["bitfinex","ETHUSD",1755232730624,0.002,4644.8,4644.2,0.55]
["bitfinex","ETHUSD",1755232730849,0.002,4644.8,4644.5,0.55]
["bitfinex","ETHUSD",1755232731157,0.002,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232732157,0.4505,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232737977,0.9485,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232738280,0.4505,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232738787,0.9485,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232739117,0.4505,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232739234,0.9485,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232740050,0.4505,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232740940,0.002,4644.8,4644.7,2.81099158]
["bitfinex","ETHUSD",1755232741139,0.002,4644.8,4644.7,3.04379158]
["bitfinex","ETHUSD",1755232741343,0.002,4644.8,4644.7,3.61459158]
["bitfinex","ETHUSD",1755232741866,0.002,4644.8,4644.7,3.15179158]
["bitfinex","ETHUSD",1755232742034,0.002,4644.8,4644.7,3.61459158]
["bitfinex","ETHUSD",1755232742234,0.002,4644.8,4644.7,3.74479158]
["bitfinex","ETHUSD",1755232742647,0.002,4644.8,4644.7,3.15179158]
["bitfinex","ETHUSD",1755232743254,0.002,4644.8,4644.7,3.61459158]
["bitfinex","ETHUSD",1755232743870,0.002,4644.8,4644.7,3.7478]
["bitfinex","ETHUSD",1755232744044,0.4505,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232744251,2.60344522,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232744452,3.10144522,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232746072,3.62687692,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755232746243,2.15315,4644.4,4644.2,3.299]
["bitfinex","ETHUSD",1755232746446,2.15308429,4644.5,4643.6,0.55]
["bitfinex","ETHUSD",1755232746774,2.68040425,4644.8,4643.5,2.15354257]
["bitfinex","ETHUSD",1755232746775,0.9465,4644.3,4644.0,0.55]
["bitfinex","ETHUSD",1755232746977,2.60171784,4644.3,4644.0,0.55]
["bitfinex","ETHUSD",1755232747176,2.1530584,4644.6,4644.2,0.108]
["bitfinex","ETHUSD",1755232747749,0.9465,4644.5,4644.2,0.108]
["bitfinex","ETHUSD",1755232747957,2.15317701,4644.3,4644.2,0.108]
["bitfinex","ETHUSD",1755232748275,0.02691413,4644.4,4643.6,3.299]
["bitfinex","ETHUSD",1755232748276,2.15322337,4644.2,4643.6,3.299]
["bitfinex","ETHUSD",1755232748484,0.97341587,4644.1,4643.6,3.299]
["bitfinex","ETHUSD",1755232748790,0.97341587,4644.1,4643.3,0.55]
["bitfinex","ETHUSD",1755232748791,2.15337542,4643.9,4643.3,0.55]
["bitfinex","ETHUSD",1755232748949,2.15322337,4644.2,4643.5,0.108]
["bitfinex","ETHUSD",1755232748950,2.15341853,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1755232749149,2.60191853,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1755232749354,2.15341853,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1755232749564,0.4485,4643.7,4643.5,0.108]
["bitfinex","ETHUSD",1755232750081,2.18042035,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1755232750285,2.18042035,4643.6,4642.8,3.299]
["bitfinex","ETHUSD",1755232750286,0.80799185,4643.6,4643.1,0.108]
["bitfinex","ETHUSD",1755232750485,0.4485,4643.7,4643.1,0.108]
["bitfinex","ETHUSD",1755232750486,0.9465,4643.5,4643.1,0.108]
["bitfinex","ETHUSD",1755232750686,2.15349054,4643.7,4643.1,0.108]
["bitfinex","ETHUSD",1755232750687,3.10012044,4643.4,4643.1,0.108]
["bitfinex","ETHUSD",1755232751082,0.4485,4643.3,4643.1,0.108]
["bitfinex","ETHUSD",1755232751391,0.9465,4643.3,4643.1,0.108]
["bitfinex","ETHUSD",1755232751574,0.4485,4643.6,4643.1,0.108]
["bitfinex","ETHUSD",1755232751790,0.4485,4643.5,4643.1,0.108]
["bitfinex","ETHUSD",1755232751999,0.4485,4643.4,4643.1,0.108]
["bitfinex","ETHUSD",1755232752301,0.9465,4643.3,4643.1,0.108]
["bitfinex","ETHUSD",1755232752460,0.4485,4643.2,4643.1,0.108]
["bitfinex","ETHUSD",1755232752663,0.9465,4643.2,4643.1,0.108]
["bitfinex","ETHUSD",1755232752897,3.10018711,4643.2,4643.0,0.001]
["bitfinex","ETHUSD",1755232753098,3.10023349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232753302,0.9465,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232753596,2.15365372,4643.3,4643.0,0.001]
["bitfinex","ETHUSD",1755232753998,0.4485,4643.2,4643.0,0.001]
["bitfinex","ETHUSD",1755232754167,3.797,4643.6,4643.1,0.108]
["bitfinex","ETHUSD",1755232754372,0.9465,4643.5,4643.1,0.108]
["bitfinex","ETHUSD",1755232754596,0.02691992,4643.4,4643.1,0.108]
["bitfinex","ETHUSD",1755232754799,2.15368711,4643.2,4643.1,0.108]
["bitfinex","ETHUSD",1755232755101,2.15373349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232755297,0.9465,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232755602,0.4485,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232756280,0.9465,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232756788,3.10023349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232756963,0.9465,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232757370,3.10023349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232757908,3.42105684,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232758106,3.4479785,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232758468,3.42105684,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232758768,6.72005684,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232761190,6.82805684,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232762518,26.78555375,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232763802,27.24782105,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232764438,27.24767818,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232765335,26.78555375,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232765638,20.36541675,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232766641,20.45173575,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232768741,17.15173575,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232769038,20.45173575,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232769210,20.41033575,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232769412,5.88255684,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232769616,5.56173349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232770003,6.01863349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232771509,3.17523349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232771704,6.47523349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232772638,6.01863349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232773246,6.47523349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232775473,6.93865993,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232777156,13.93854482,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232777356,13.35979693,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232777557,14.21801663,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232777958,13.44611593,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232778371,12.98951593,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232778971,13.44611593,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232779174,14.0259616,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232779374,13.44611593,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232781178,14.21801663,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232782451,13.44611593,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1755232783266,13.44611593,4643.1,4642.5,0.001]
["bitfinex","ETHUSD",1755232783267,2.15396545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232783555,19.92083478,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232783783,21.27083666,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232784683,27.69197366,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232786486,27.69211428,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232786780,27.23551428,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232787282,26.65518535,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232789371,12.66192544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232789610,13.24247133,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232789799,12.66192544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232791707,13.59002544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232793211,9.81882544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232793509,13.59002544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232794438,13.11882544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232797595,13.69962931,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232798296,13.11882544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232799628,13.59002544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232800407,13.67635744,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232800692,12.74825744,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232800893,9.44825744,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232801111,9.94279018,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232801309,6.82165318,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232801505,6.24078844,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232801708,6.70668844,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232802216,13.12782544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232802531,9.82782544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232802828,13.12782544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232803330,6.70668844,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232803631,13.12782544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232805308,13.90140985,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232809027,14.37260985,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232809933,13.59902544,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232810137,14.37466374,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232810306,13.90346374,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755232813946,2.15408131,4642.4,4642.1,0.001]
["bitfinex","ETHUSD",1755232814144,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755232814365,2.1544295,4641.6,4641.1,0.11356173]
["bitfinex","ETHUSD",1755232814565,2.15454378,4641.4,4641.1,0.11356173]
["bitfinex","ETHUSD",1755232814775,2.26261518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755232815057,0.77541795,4642.3,4641.3,0.108]
["bitfinex","ETHUSD",1755232815241,0.002,4643.0,4642.1,0.55]
["bitfinex","ETHUSD",1755232815574,3.327,4642.9,4642.5,0.108]
["bitfinex","ETHUSD",1755232816218,3.327,4642.9,4642.0,2.15420211]
["bitfinex","ETHUSD",1755232816420,0.108,4642.8,4642.2,0.108]
["bitfinex","ETHUSD",1755232816650,3.327,4642.7,4642.2,0.108]
["bitfinex","ETHUSD",1755232816851,3.327,4642.7,4642.3,0.22622021]
["bitfinex","ETHUSD",1755232817058,4.127,4642.7,4642.3,0.22622021]
["bitfinex","ETHUSD",1755232817246,4.127,4642.7,4642.2,0.108]
["bitfinex","ETHUSD",1755232817650,0.02692456,4642.6,4642.2,0.108]
["bitfinex","ETHUSD",1755232817849,3.326,4642.5,4642.2,0.108]
["bitfinex","ETHUSD",1755232818037,3.326,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1755232818239,0.108,4642.4,4642.0,0.001]
["bitfinex","ETHUSD",1755232818452,3.325,4642.3,4642.0,0.001]
["bitfinex","ETHUSD",1755232821167,5.47911654,4642.3,4642.0,0.001]
["bitfinex","ETHUSD",1755232821472,0.49282688,4642.2,4642.0,0.001]
["bitfinex","ETHUSD",1755232821663,3.325,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232822455,3.9058,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232822634,6.55049745,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232823036,4.3963,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232823570,6.55049745,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232823985,6.05999745,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232824142,4.3963,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232824342,3.9058,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232825253,3.433,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232825437,0.4905,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1755232825438,0.108,4642.4,4642.0,0.001]
["bitfinex","ETHUSD",1755232825641,0.002,4643.0,4642.0,0.659]
["bitfinex","ETHUSD",1755232825851,3.322,4642.6,4642.4,0.108]
["bitfinex","ETHUSD",1755232826081,0.002,4643.0,4642.4,0.108]
["bitfinex","ETHUSD",1755232826245,3.323,4642.6,4642.4,0.108]
["bitfinex","ETHUSD",1755232837121,3.7958,4642.6,4642.4,0.108]
["bitfinex","ETHUSD",1755232837494,3.323,4642.6,4642.4,0.108]
["bitfinex","ETHUSD",1755232837694,0.002,4642.9,4642.4,0.108]
["bitfinex","ETHUSD",1755232837936,3.316,4642.8,4642.4,0.108]
["bitfinex","ETHUSD",1755232838706,0.4728,4642.7,4642.4,0.108]
["bitfinex","ETHUSD",1755232838919,0.9633,4642.7,4642.4,0.108]
["bitfinex","ETHUSD",1755232839430,0.4905,4642.7,4642.4,0.108]
["bitfinex","ETHUSD",1755232839612,0.4728,4642.6,4642.4,0.108]
["bitfinex","ETHUSD",1755232839929,0.9633,4642.7,4642.4,0.108]
["bitfinex","ETHUSD",1755232841610,0.4728,4642.6,4642.4,0.108]
["bitfinex","ETHUSD",1755232842800,0.4905,4642.7,4642.4,0.108]
["bitfinex","ETHUSD",1755232843207,0.9633,4642.7,4642.4,0.108]
["bitfinex","ETHUSD",1755232847405,0.002,4642.9,4642.4,0.108]
["bitfinex","ETHUSD",1755232847733,0.002,4642.9,4642.6,2.15392625]
["bitfinex","ETHUSD",1755232847934,0.002,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232851740,0.4628,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232852713,0.002,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232853145,0.9376,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232855046,0.002,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232855837,0.4628,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232856834,0.9376,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232862147,0.4628,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232862457,0.002,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232863629,0.4628,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232863830,0.9376,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755232870076,0.002,4642.9,4642.8,2.81187266]
["bitfinex","ETHUSD",1755232870237,0.002,4642.9,4642.8,3.03807345]
["bitfinex","ETHUSD",1755232870439,0.002,4642.9,4642.8,3.05392823]
["bitfinex","ETHUSD",1755232870672,4.13300484,4644.3,4642.9,2.15382627]
["bitfinex","ETHUSD",1755232870859,4.13300484,4644.3,4642.9,2.70382627]
["bitfinex","ETHUSD",1755232870860,2.15335556,4644.0,4642.9,2.70382627]
["bitfinex","ETHUSD",1755232871165,5.94110121,4643.9,4642.9,2.70382627]
["bitfinex","ETHUSD",1755232871367,0.4608,4643.8,4642.9,2.70382627]
["bitfinex","ETHUSD",1755232871571,0.4608,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1755232872769,0.4748,4643.7,4643.5,0.108]
["bitfinex","ETHUSD",1755232873268,5.45340236,4643.9,4643.5,0.108]
["bitfinex","ETHUSD",1755232873269,0.9356,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1755232876235,3.3,4644.2,4643.6,0.55]
["bitfinex","ETHUSD",1755232876567,3.3,4644.2,4643.7,2.15344033]
["bitfinex","ETHUSD",1755232876770,0.4608,4644.3,4643.8,2.15337496]
["bitfinex","ETHUSD",1755232876990,0.4608,4644.3,4644.0,0.108]
["bitfinex","ETHUSD",1755232877378,0.002,4644.4,4644.1,2.15326134]
["bitfinex","ETHUSD",1755232877669,0.002,4644.4,4644.1,2.16910538]
["bitfinex","ETHUSD",1755232877858,0.002,4644.4,4644.3,0.108]
["bitfinex","ETHUSD",1755232878371,0.9376,4644.4,4644.3,0.108]
["bitfinex","ETHUSD",1755232882538,0.9376,4644.4,4643.6,2.15349268]
["bitfinex","ETHUSD",1755232882539,0.4628,4644.4,4643.5,0.55]
["bitfinex","ETHUSD",1755232882744,0.9467,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755232882945,0.9296,4644.3,4644.0,0.108]
["bitfinex","ETHUSD",1755232883355,0.4457,4644.3,4644.0,2.26131568]
["bitfinex","ETHUSD",1755232883687,0.4457,4644.3,4644.0,0.108]
["bitfinex","ETHUSD",1755232883851,0.9296,4644.2,4644.0,0.108]
["bitfinex","ETHUSD",1755232884187,0.4457,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1755232884786,0.9296,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1755232888753,0.002,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755232889191,0.4457,4644.3,4644.0,0.108]
["bitfinex","ETHUSD",1755232889392,0.002,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755232889587,0.9296,4644.3,4644.0,0.108]
["bitfinex","ETHUSD",1755232889782,0.4457,4644.2,4644.0,0.108]
["bitfinex","ETHUSD",1755232891089,0.4457,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1755232891794,0.9296,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1755232897020,2.15513476,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755232897021,0.002,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755232897517,0.9296,4644.3,4644.0,0.108]
["bitfinex","ETHUSD",1755232897724,0.002,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755232897916,0.9296,4644.2,4644.0,0.108]
["bitfinex","ETHUSD",1755232898081,0.4839,4644.2,4644.0,0.108]
["bitfinex","ETHUSD",1755232898413,0.4457,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1755232899019,0.9296,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1755232899609,0.9296,4644.1,4643.1,2.1537257]
["bitfinex","ETHUSD",1755232899922,3.0829161,4644.0,4643.4,0.108]
["bitfinex","ETHUSD",1755232900094,0.4457,4643.9,4643.4,0.108]
["bitfinex","ETHUSD",1755232900282,0.4839,4643.8,4643.4,0.108]
["bitfinex","ETHUSD",1755232900675,5.56027841,4644.1,4643.4,0.108]
["bitfinex","ETHUSD",1755232900879,0.108,4644.1,4643.5,0.56584462]
["bitfinex","ETHUSD",1755232901098,0.4457,4644.5,4643.7,0.108]
["bitfinex","ETHUSD",1755232901099,0.11,4644.4,4643.7,0.108]
["bitfinex","ETHUSD",1755232901310,0.4457,4644.3,4643.7,0.108]
["bitfinex","ETHUSD",1755232901615,0.4839,4644.2,4643.8,0.55]
["bitfinex","ETHUSD",1755232901804,2.15318352,4644.3,4643.8,0.55]
["bitfinex","ETHUSD",1755232902001,0.9296,4644.1,4643.8,0.55]
["bitfinex","ETHUSD",1755232902230,0.4839,4644.1,4644.0,0.109]
["bitfinex","ETHUSD",1755232902948,0.9296,4644.1,4644.0,0.109]
["bitfinex","ETHUSD",1755232903560,0.9296,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232904011,3.4184698,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232904210,3.39155393,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232904950,3.4184698,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232905236,3.39155393,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232905437,3.85603836,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232906881,3.88295423,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232907433,4.46359541,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232907753,4.43667954,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232909474,3.85603836,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232909736,3.88295423,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232909874,4.57159541,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232910176,4.54467954,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232910385,3.96403836,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232910546,3.99095423,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232910746,10.99273241,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232910976,10.96581654,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232911295,13.68317536,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232911840,13.57517536,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232913843,7.15403836,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232914048,13.57517536,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232916380,13.52957536,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232917756,7.10843836,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232917962,13.52957536,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232920985,7.10843836,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232921185,13.52957536,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232921772,13.61587536,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232926465,14.19651654,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232929579,13.61587536,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232930593,7.19473836,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232930800,13.61587536,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755232932208,11.6643121,4644.1,4642.1,0.11254273]
["bitfinex","ETHUSD",1755232932371,2.15405824,4642.4,4642.1,0.11254273]
["bitfinex","ETHUSD",1755232932567,2.15415104,4642.2,4642.1,0.11254273]
["bitfinex","ETHUSD",1755232932896,2.15419745,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755232933271,0.46448443,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755232933472,3.297,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755232933987,0.108,4642.2,4641.6,0.01686502]
["bitfinex","ETHUSD",1755232934202,3.298,4642.3,4642.0,0.1494]
["bitfinex","ETHUSD",1755232934519,0.108,4642.7,4642.1,0.1484]
["bitfinex","ETHUSD",1755232934672,3.298,4642.6,4642.0,0.109]
["bitfinex","ETHUSD",1755232934871,2.15401638,4642.5,4642.0,0.109]
["bitfinex","ETHUSD",1755232935076,3.298,4642.4,4642.0,0.109]
["bitfinex","ETHUSD",1755232935707,5.45206693,4642.4,4642.0,0.109]
["bitfinex","ETHUSD",1755232937591,2.15411238,4642.3,4642.0,0.001]
["bitfinex","ETHUSD",1755232937775,3.298,4642.2,4642.0,0.001]
["bitfinex","ETHUSD",1755232938108,3.298,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232938406,3.298,4642.2,4642.0,0.001]
["bitfinex","ETHUSD",1755232938725,0.108,4642.4,4642.0,0.001]
["bitfinex","ETHUSD",1755232938878,0.108,4643.0,4642.2,2.15413092]
["bitfinex","ETHUSD",1755232939082,0.108,4643.0,4642.4,0.108]
["bitfinex","ETHUSD",1755232939306,0.1494,4643.4,4642.5,2.31824735]
["bitfinex","ETHUSD",1755232939511,0.1494,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755232939512,3.298,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1755232940511,5.45164464,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1755232941013,3.298,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1755232941210,0.108,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755232941409,3.298,4643.3,4642.7,2.26191503]
["bitfinex","ETHUSD",1755232941615,3.298,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1755232942608,0.108,4643.4,4642.7,2.26190698]
["bitfinex","ETHUSD",1755232942908,3.298,4643.3,4642.7,0.56443591]
["bitfinex","ETHUSD",1755232943207,0.108,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755232943208,3.298,4643.2,4642.7,0.108]
["bitfinex","ETHUSD",1755232944509,3.7549,4643.2,4642.7,0.108]
["bitfinex","ETHUSD",1755232944702,3.07170022,4643.1,4642.7,0.108]
["bitfinex","ETHUSD",1755232944899,0.891,4643.1,4642.3,2.15410253]
["bitfinex","ETHUSD",1755232945098,0.4341,4643.0,4642.5,0.108]
["bitfinex","ETHUSD",1755232945313,3.298,4642.9,4642.5,0.108]
["bitfinex","ETHUSD",1755232945502,3.7321,4642.9,4642.5,0.108]
["bitfinex","ETHUSD",1755232945702,0.4341,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755232948418,3.298,4642.9,4642.5,0.108]
["bitfinex","ETHUSD",1755232948929,0.108,4643.1,4642.5,0.108]
["bitfinex","ETHUSD",1755232949113,0.5421,4643.1,4642.5,0.108]
["bitfinex","ETHUSD",1755232949318,3.297,4643.0,4642.5,0.108]
["bitfinex","ETHUSD",1755232949690,0.4341,4642.9,4642.5,0.108]
["bitfinex","ETHUSD",1755232949894,0.4569,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755232950202,0.891,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755232950733,0.4341,4642.7,4642.5,0.108]
["bitfinex","ETHUSD",1755232951400,0.4341,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755232951802,3.7539,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755232952049,3.297,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755232952840,3.297,4642.7,4642.5,0.108]
["bitfinex","ETHUSD",1755232953025,0.5421,4643.1,4642.5,0.108]
["bitfinex","ETHUSD",1755232953236,3.297,4642.8,4642.5,2.26201114]
["bitfinex","ETHUSD",1755232953919,0.5421,4643.1,4642.5,2.26201114]
["bitfinex","ETHUSD",1755232954121,3.297,4643.0,4642.5,0.108]
["bitfinex","ETHUSD",1755232954315,0.891,4642.9,4642.5,0.108]
["bitfinex","ETHUSD",1755232954838,0.4341,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755232955243,2.154061,4642.4,4642.0,0.001]
["bitfinex","ETHUSD",1755232955441,3.297,4642.3,4642.0,0.001]
["bitfinex","ETHUSD",1755232955642,0.02692688,4642.2,4642.0,0.001]
["bitfinex","ETHUSD",1755232955841,3.04515289,4642.2,4642.0,0.001]
["bitfinex","ETHUSD",1755232956049,0.02692746,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232956243,3.07212491,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232956544,3.65896227,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232957146,3.79388973,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232958845,10.21502673,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232959012,10.65246094,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232959213,10.76131878,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232959956,10.65246094,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1755232960141,10.76238984,4642.1,4641.3,0.001]
["bitfinex","ETHUSD",1755232960454,2.15461518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755232960657,5.47854786,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755232960846,13.22811385,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755232961150,13.84187867,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755232962526,2.15466161,4641.1,4640.0,0.001]
["bitfinex","ETHUSD",1755232962725,15.69130011,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755232963039,25.87379878,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755232963253,27.36408225,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755232963558,27.47208225,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755232964060,3.9109318,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755232964257,7.2089318,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755232965248,14.09196319,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755232966332,13.6300688,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755232966541,7.2089318,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755232966739,7.2952978,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755232967567,2.15512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755232967742,19.12442494,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755232967946,26.40962287,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755232969068,26.49599787,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755232972536,20.07486087,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755232972737,27.09528134,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755232973338,2.15545113,4639.4,4638.9,0.001]
["bitfinex","ETHUSD",1755232973643,19.12575417,4639.4,4638.9,0.001]
["bitfinex","ETHUSD",1755232973846,26.46104804,4639.4,4638.9,0.001]
["bitfinex","ETHUSD",1755232974047,2.15563699,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232974375,12.33383967,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232974576,12.87486561,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232974869,14.46400761,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232977958,16.45572433,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232980274,12.21562433,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232980854,14.86658233,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232981040,15.39837633,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232981468,15.89407633,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232982349,16.47368128,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232983379,15.89407633,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232984392,16.66842705,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232984569,14.95297633,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232985386,15.72732705,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232985582,12.42832705,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232985782,15.72732705,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232985988,15.39837633,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232986366,14.95297633,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755232987067,2.15590161,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232987266,0.4599714,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232987462,3.7589714,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232990194,12.80832611,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232990382,13.38507775,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232990576,12.88937775,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232991181,12.44397775,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232991608,13.60182881,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232991979,12.44397775,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232992313,13.60182881,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232992477,13.58599979,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755232992908,2.15619243,4637.9,4637.5,10.0]
["bitfinex","ETHUSD",1755232993204,0.57864236,4637.6,4637.5,10.0]
["bitfinex","ETHUSD",1755232993405,4.33761376,4637.6,4637.4,0.001]
["bitfinex","ETHUSD",1755232993610,0.4599714,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755232994373,3.7589714,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755232995611,4.33761376,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755232996289,3.7589714,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755232998691,4.55744872,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755232998891,4.53049455,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755232999683,3.7589714,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755233000583,0.4599714,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755233000819,3.7589714,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755233002102,0.4599714,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755233002419,0.4599714,4637.5,4637.4,0.1054]
["bitfinex","ETHUSD",1755233003121,0.4599714,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755233003423,0.4599714,4637.5,4637.4,10.001]
["bitfinex","ETHUSD",1755233003629,0.4599714,4637.5,4637.4,10.1054]
["bitfinex","ETHUSD",1755233003914,0.4599714,4637.5,4637.4,11.23798204]
["bitfinex","ETHUSD",1755233004117,1.04021376,4637.5,4637.4,14.15676277]
["bitfinex","ETHUSD",1755233004285,0.4599714,4637.5,4637.4,14.15676277]
["bitfinex","ETHUSD",1755233004616,0.4599714,4637.5,4637.4,11.34598204]
["bitfinex","ETHUSD",1755233004836,1.3800714,4637.5,4637.4,10.109]
["bitfinex","ETHUSD",1755233005000,0.4599714,4637.5,4637.4,10.109]
["bitfinex","ETHUSD",1755233005892,0.66146185,4637.5,4637.4,10.109]
["bitfinex","ETHUSD",1755233006320,3.96046185,4637.5,4637.4,0.109]
["bitfinex","ETHUSD",1755233007101,4.43046185,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755233008032,4.88056185,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755233008401,15.00364964,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755233008746,2.15638073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755233008923,2.15652023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755233009123,6.02349163,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755233009325,7.58562178,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755233010621,8.35776066,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755233010820,7.58562178,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755233011120,5.0587627,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755233011331,8.15627225,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755233011626,7.38413133,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755233011990,4.08513133,4637.1,4637.0,1e-08]
["bitfinex","ETHUSD",1755233012294,14.03321674,4637.1,4637.0,1e-08]
["bitfinex","ETHUSD",1755233012494,14.77765756,4637.1,4637.0,1e-08]
["bitfinex","ETHUSD",1755233012928,17.00617029,4637.1,4637.0,1e-08]
["bitfinex","ETHUSD",1755233013125,2.15735766,4635.3,4635.2,10.0]
["bitfinex","ETHUSD",1755233013397,2.15754385,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1755233013631,5.45654385,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1755233014129,5.45654385,4634.9,4634.4,10.0]
["bitfinex","ETHUSD",1755233014308,0.02696988,4634.8,4634.4,0.108]
["bitfinex","ETHUSD",1755233014505,3.299,4634.7,4634.4,0.108]
["bitfinex","ETHUSD",1755233016052,3.299,4634.7,4634.1,10.0]
["bitfinex","ETHUSD",1755233016252,0.108,4634.6,4634.1,10.0]
["bitfinex","ETHUSD",1755233016428,3.299,4634.5,4634.0,0.108]
["bitfinex","ETHUSD",1755233018422,3.299,4634.5,4634.2,10.0]
["bitfinex","ETHUSD",1755233019355,3.299,4634.5,4634.0,10.108]
["bitfinex","ETHUSD",1755233019557,3.299,4634.5,4629.5,1.04187298]
["bitfinex","ETHUSD",1755233019558,29.05397365,4634.3,4632.1,0.4863]
["bitfinex","ETHUSD",1755233019762,2.15798768,4634.0,4632.1,0.4863]
["bitfinex","ETHUSD",1755233019974,3.0,4633.8,4632.2,0.44967103]
["bitfinex","ETHUSD",1755233020192,3.0,4633.6,4632.5,2.1586605]
["bitfinex","ETHUSD",1755233020467,3.421,4633.5,4632.8,2.26651891]
["bitfinex","ETHUSD",1755233020764,3.314,4633.4,4632.9,0.92]
["bitfinex","ETHUSD",1755233020976,3.314,4633.4,4632.9,0.4337]
["bitfinex","ETHUSD",1755233021132,3.314,4633.3,4633.0,0.92]
["bitfinex","ETHUSD",1755233021333,3.314,4633.2,4633.1,0.92]
["bitfinex","ETHUSD",1755233021683,2.15782651,4634.3,4633.3,2.1582889]
["bitfinex","ETHUSD",1755233021684,3.0,4634.3,4633.3,2.1582889]
["bitfinex","ETHUSD",1755233021978,0.108,4634.1,4633.4,1.028]
["bitfinex","ETHUSD",1755233022132,0.108,4634.1,4633.4,0.5417]
["bitfinex","ETHUSD",1755233022332,0.108,4634.1,4633.5,0.4863]
["bitfinex","ETHUSD",1755233022583,3.314,4634.0,4633.7,2.1580975]
["bitfinex","ETHUSD",1755233022999,3.314,4634.0,4633.8,0.92]
["bitfinex","ETHUSD",1755233023201,3.314,4634.0,4633.5,2.15815014]
["bitfinex","ETHUSD",1755233023482,3.314,4634.0,4633.5,0.4424451]
["bitfinex","ETHUSD",1755233023689,3.314,4634.0,4633.6,2.15814917]
["bitfinex","ETHUSD",1755233023901,0.108,4634.3,4633.5,0.55]
["bitfinex","ETHUSD",1755233024071,3.314,4634.2,4633.8,2.15805602]
["bitfinex","ETHUSD",1755233024392,3.314,4634.2,4633.9,0.108]
["bitfinex","ETHUSD",1755233024979,0.02697395,4634.1,4633.5,2.15819]
["bitfinex","ETHUSD",1755233025153,3.314,4634.2,4633.6,0.108]
["bitfinex","ETHUSD",1755233025355,0.108,4634.3,4633.7,2.64439512]
["bitfinex","ETHUSD",1755233025581,3.314,4634.2,4633.9,0.108]
["bitfinex","ETHUSD",1755233025769,3.314,4634.2,4634.0,0.01595663]
["bitfinex","ETHUSD",1755233025966,3.314,4634.2,4634.1,0.4863]
["bitfinex","ETHUSD",1755233027574,3.313,4634.2,4633.9,0.108]
["bitfinex","ETHUSD",1755233027782,3.313,4634.1,4634.0,0.4863]
["bitfinex","ETHUSD",1755233028294,3.313,4634.1,4633.9,0.108]
["bitfinex","ETHUSD",1755233028659,3.313,4634.1,4633.3,2.15827724]
["bitfinex","ETHUSD",1755233028859,3.891,4634.1,4633.5,0.108]
["bitfinex","ETHUSD",1755233029103,3.891,4634.1,4632.8,0.4863]
["bitfinex","ETHUSD",1755233029104,0.47,4634.0,4632.8,0.4863]
["bitfinex","ETHUSD",1755233029258,0.108,4633.7,4633.1,0.108]
["bitfinex","ETHUSD",1755233029461,0.108,4633.7,4632.4,2.15867571]
["bitfinex","ETHUSD",1755233029462,0.108,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1755233029691,3.315,4633.3,4632.8,0.108]
["bitfinex","ETHUSD",1755233030117,0.47,4633.2,4632.8,0.108]
["bitfinex","ETHUSD",1755233030419,5.47328981,4633.3,4632.4,0.4863]
["bitfinex","ETHUSD",1755233030420,0.49697977,4633.1,4632.4,0.4863]
["bitfinex","ETHUSD",1755233030719,0.47,4633.1,4632.5,0.108]
["bitfinex","ETHUSD",1755233032589,0.108,4633.4,4632.6,0.55]
["bitfinex","ETHUSD",1755233032788,3.314,4633.3,4632.8,0.108]
["bitfinex","ETHUSD",1755233033013,3.315,4633.2,4633.1,2.15838207]
["bitfinex","ETHUSD",1755233033215,0.55,4634.4,4633.2,0.55]
["bitfinex","ETHUSD",1755233033380,0.108,4634.1,4633.4,0.108]
["bitfinex","ETHUSD",1755233034687,3.315,4634.0,4633.4,0.108]
["bitfinex","ETHUSD",1755233035417,0.108,4634.1,4633.4,0.108]
["bitfinex","ETHUSD",1755233035793,3.314,4634.0,4633.4,0.108]
["bitfinex","ETHUSD",1755233036389,3.314,4634.0,4632.5,4.25]
["bitfinex","ETHUSD",1755233036390,2.15809415,4633.8,4632.7,2.27299414]
["bitfinex","ETHUSD",1755233036684,0.108,4633.6,4632.9,0.108]
["bitfinex","ETHUSD",1755233036899,3.80077744,4633.5,4632.9,0.108]
["bitfinex","ETHUSD",1755233037299,6.3931972,4633.5,4632.9,0.108]
["bitfinex","ETHUSD",1755233037500,3.7738,4633.5,4632.9,0.108]
["bitfinex","ETHUSD",1755233037911,4.23499423,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755233038107,3.77619423,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755233038428,0.4588,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233039106,3.314,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233039308,3.77566613,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233039500,3.314,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233039699,3.77566613,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233039929,3.314,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233040227,4.23446613,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233040420,4.54364637,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233040822,0.46166613,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233041000,3.77466613,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233041627,6.39170845,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233042334,6.84820845,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233042707,7.61892258,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755233043101,2.15834798,4633.2,4632.3,0.001]
["bitfinex","ETHUSD",1755233043405,0.57807449,4632.9,4632.3,0.001]
["bitfinex","ETHUSD",1755233043625,0.46166613,4632.8,4632.4,0.55]
["bitfinex","ETHUSD",1755233043835,0.46166613,4632.7,4632.4,0.4424]
["bitfinex","ETHUSD",1755233044136,0.46166613,4632.6,4632.5,0.4861]
["bitfinex","ETHUSD",1755233046819,0.46166613,4632.6,4632.3,0.551]
["bitfinex","ETHUSD",1755233047020,2.15870822,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233047243,2.62037435,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233047446,0.92046613,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233047750,1.08352646,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233047917,0.62472646,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233048112,0.46166613,4632.4,4632.3,0.4871]
["bitfinex","ETHUSD",1755233048313,3.77966613,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233048629,4.23846613,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233048947,6.39717435,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233049114,7.99726996,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233049320,14.41840696,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233050538,13.50410696,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233050721,11.34539874,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233050918,11.4143707,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233051122,13.96390696,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233051649,14.42040696,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233053019,14.52840696,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233054356,15.68452012,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233054530,14.52840696,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233054727,14.72893526,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755233054948,5.15875483,4632.3,4630.5,0.4861]
["bitfinex","ETHUSD",1755233055156,2.15939637,4631.0,4630.5,0.4861]
["bitfinex","ETHUSD",1755233055351,3.80765872,4630.9,4630.5,0.4861]
["bitfinex","ETHUSD",1755233055657,2.15950072,4630.7,4630.2,0.4861]
["bitfinex","ETHUSD",1755233055959,0.46166613,4630.6,4630.2,0.4861]
["bitfinex","ETHUSD",1755233056168,3.319,4630.5,4630.3,0.94449933]
["bitfinex","ETHUSD",1755233056351,0.108,4631.0,4630.4,2.15964063]
["bitfinex","ETHUSD",1755233056658,3.78066613,4630.9,4630.5,0.4861]
["bitfinex","ETHUSD",1755233056955,3.319,4630.8,4630.6,0.9285]
["bitfinex","ETHUSD",1755233057159,0.108,4631.0,4630.7,0.9285]
["bitfinex","ETHUSD",1755233057356,0.108,4631.0,4630.5,2.15958647]
["bitfinex","ETHUSD",1755233057357,3.319,4630.9,4630.5,2.15958647]
["bitfinex","ETHUSD",1755233057570,0.108,4631.0,4630.8,0.4861]
["bitfinex","ETHUSD",1755233057765,3.319,4630.9,4630.5,2.60198647]
["bitfinex","ETHUSD",1755233057973,0.46166613,4631.1,4630.6,0.45839583]
["bitfinex","ETHUSD",1755233058258,3.78066613,4631.0,4630.7,1.0365]
["bitfinex","ETHUSD",1755233058438,3.319,4630.9,4630.8,0.4424]
["bitfinex","ETHUSD",1755233058639,3.319,4630.9,4630.8,3.08791253]
["bitfinex","ETHUSD",1755233058854,3.319,4630.9,4630.8,0.9285]
["bitfinex","ETHUSD",1755233059074,3.319,4630.9,4630.8,0.4861]
["bitfinex","ETHUSD",1755233059426,0.46166613,4631.1,4630.8,0.4861]
["bitfinex","ETHUSD",1755233059742,3.319,4631.0,4630.9,0.4861]
["bitfinex","ETHUSD",1755233059936,3.318,4631.0,4630.7,0.108]
["bitfinex","ETHUSD",1755233060137,3.318,4631.0,4630.7,0.5941]
["bitfinex","ETHUSD",1755233060660,3.318,4631.0,4630.3,0.4861]
["bitfinex","ETHUSD",1755233060832,3.7768,4631.0,4630.5,0.108]
["bitfinex","ETHUSD",1755233061035,3.318,4631.0,4630.5,0.108]
["bitfinex","ETHUSD",1755233061243,3.318,4631.0,4630.6,0.4861]
["bitfinex","ETHUSD",1755233061963,3.318,4631.0,4630.5,0.108]
["bitfinex","ETHUSD",1755233062131,2.15945024,4630.9,4629.9,2.15983071]
["bitfinex","ETHUSD",1755233062464,3.317,4630.8,4630.1,0.55]
["bitfinex","ETHUSD",1755233062636,3.317,4630.7,4630.5,2.15954778]
["bitfinex","ETHUSD",1755233062843,3.319,4630.6,4630.5,2.59734778]
["bitfinex","ETHUSD",1755233063044,0.46183656,4631.3,4630.5,2.59734778]
["bitfinex","ETHUSD",1755233063239,0.108,4631.2,4630.5,0.4378]
["bitfinex","ETHUSD",1755233063558,0.108,4631.2,4630.6,0.4592]
["bitfinex","ETHUSD",1755233063766,3.319,4631.1,4630.6,0.4592]
["bitfinex","ETHUSD",1755233064473,0.108,4631.2,4630.7,0.4592]
["bitfinex","ETHUSD",1755233064659,3.319,4631.0,4630.8,0.4592]
["bitfinex","ETHUSD",1755233065188,3.319,4631.0,4630.3,0.108]
["bitfinex","ETHUSD",1755233065360,3.7556,4631.0,4630.4,0.55]
["bitfinex","ETHUSD",1755233066275,3.319,4631.0,4630.4,2.70963463]
["bitfinex","ETHUSD",1755233066953,0.108,4631.2,4630.4,2.70963463]
["bitfinex","ETHUSD",1755233067143,3.317,4631.1,4630.4,2.70963463]
["bitfinex","ETHUSD",1755233067978,0.108,4631.2,4630.5,2.15959113]
["bitfinex","ETHUSD",1755233068276,3.316,4631.1,4630.5,0.4592]
["bitfinex","ETHUSD",1755233068486,3.316,4631.1,4630.5,2.61878537]
["bitfinex","ETHUSD",1755233069583,3.315,4631.0,4630.5,2.61878537]
["bitfinex","ETHUSD",1755233069779,3.315,4631.0,4630.6,0.4592]
["bitfinex","ETHUSD",1755233069981,0.108,4631.2,4630.4,2.7096321]
["bitfinex","ETHUSD",1755233070190,3.315,4630.9,4630.5,0.4592]
["bitfinex","ETHUSD",1755233070500,3.315,4630.9,4630.6,0.4592]
["bitfinex","ETHUSD",1755233070700,3.315,4630.8,4630.6,0.4592]
["bitfinex","ETHUSD",1755233070997,3.315,4630.7,4630.4,2.70962857]
["bitfinex","ETHUSD",1755233071435,0.108,4631.2,4630.4,0.55]
["bitfinex","ETHUSD",1755233071560,3.315,4631.1,4630.6,2.81754735]
["bitfinex","ETHUSD",1755233071879,3.315,4631.1,4630.7,0.4592]
["bitfinex","ETHUSD",1755233072179,3.314,4631.0,4630.8,0.4592]
["bitfinex","ETHUSD",1755233073180,3.314,4630.9,4630.8,0.4592]
["bitfinex","ETHUSD",1755233073749,3.314,4630.9,4630.6,0.658]
["bitfinex","ETHUSD",1755233074185,3.7506,4630.9,4630.6,0.658]
["bitfinex","ETHUSD",1755233074346,3.314,4630.9,4630.6,0.658]
["bitfinex","ETHUSD",1755233074751,3.7506,4630.9,4630.6,0.658]
["bitfinex","ETHUSD",1755233074982,3.7506,4630.9,4630.1,4.25]
["bitfinex","ETHUSD",1755233075207,3.8586,4630.9,4630.2,0.108]
["bitfinex","ETHUSD",1755233075388,3.422,4630.9,4630.2,0.108]
["bitfinex","ETHUSD",1755233075684,2.15954566,4630.7,4630.1,4.25]
["bitfinex","ETHUSD",1755233075863,0.108,4630.5,4630.1,4.25]
["bitfinex","ETHUSD",1755233076059,3.315,4630.4,4630.2,0.4592]
["bitfinex","ETHUSD",1755233076267,3.315,4630.3,4630.1,4.358]
["bitfinex","ETHUSD",1755233076676,3.315,4630.2,4630.1,4.358]
["bitfinex","ETHUSD",1755233077088,3.315,4630.2,4630.1,4.8172]
["bitfinex","ETHUSD",1755233077982,3.315,4630.2,4630.1,0.108]
["bitfinex","ETHUSD",1755233078987,5.91133392,4630.2,4629.7,0.5718868]
["bitfinex","ETHUSD",1755233079204,5.91133392,4630.2,4629.7,0.2206868]
["bitfinex","ETHUSD",1755233079205,3.315,4630.2,4629.7,0.2206868]
["bitfinex","ETHUSD",1755233079367,0.46359725,4630.1,4629.4,0.001]
["bitfinex","ETHUSD",1755233079566,2.15988148,4629.9,4629.4,0.001]
["bitfinex","ETHUSD",1755233079898,0.4366,4630.7,4629.5,0.4592]
["bitfinex","ETHUSD",1755233080215,3.316,4630.6,4629.8,0.55]
["bitfinex","ETHUSD",1755233080369,3.316,4630.5,4630.1,0.55]
["bitfinex","ETHUSD",1755233080564,3.316,4630.4,4630.3,0.55]
["bitfinex","ETHUSD",1755233080766,2.15932009,4631.1,4630.3,3.16888727]
["bitfinex","ETHUSD",1755233081060,3.316,4631.0,4630.3,1.0092]
["bitfinex","ETHUSD",1755233081377,5.91196226,4631.0,4630.3,1.0092]
["bitfinex","ETHUSD",1755233081884,2.59596226,4631.0,4630.3,1.0092]
["bitfinex","ETHUSD",1755233082086,3.316,4630.9,4630.3,1.0092]
["bitfinex","ETHUSD",1755233082785,0.4366,4631.0,4630.3,1.0092]
["bitfinex","ETHUSD",1755233082992,3.316,4630.8,4630.3,1.0092]
["bitfinex","ETHUSD",1755233083191,0.4366,4630.7,4629.9,0.4592]
["bitfinex","ETHUSD",1755233083492,3.315,4630.6,4630.0,0.55]
["bitfinex","ETHUSD",1755233083800,3.315,4630.5,4630.2,0.55]
["bitfinex","ETHUSD",1755233083999,3.315,4630.5,4630.2,2.70972742]
["bitfinex","ETHUSD",1755233084196,3.315,4630.4,4630.3,0.4592]
["bitfinex","ETHUSD",1755233084363,0.73443594,4631.0,4630.3,0.4592]
["bitfinex","ETHUSD",1755233084568,3.315,4630.9,4630.7,0.55]
["bitfinex","ETHUSD",1755233084768,3.315,4630.9,4630.3,2.15968349]
["bitfinex","ETHUSD",1755233085074,3.315,4630.9,4630.4,0.55]
["bitfinex","ETHUSD",1755233085395,0.4366,4630.8,4629.8,0.4592]
["bitfinex","ETHUSD",1755233085601,0.4366,4630.8,4630.1,0.55]
["bitfinex","ETHUSD",1755233085797,2.15955827,4630.6,4630.1,0.55]
["bitfinex","ETHUSD",1755233085978,3.7516,4630.5,4629.9,0.55]
["bitfinex","ETHUSD",1755233086173,0.4366,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233087401,3.7516,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233088111,0.4366,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233088408,3.7516,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233088611,6.50506013,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233088984,6.50406013,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233089475,4.3444195,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233089678,1.0304195,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233089873,3.7506,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233090813,3.7516,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233091014,3.315,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233091692,3.313,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233092613,3.753,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233093410,3.313,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233094101,5.91264063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233094280,6.514696,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233095594,4.35505537,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233095915,3.311,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233096424,3.751,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233097183,3.312,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233097487,3.311,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233097906,5.91064063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233098887,3.751,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233099111,5.91064063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233099887,6.728461,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233100824,6.287461,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233100977,6.727461,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233101381,7.65310524,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233102016,14.07424224,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233102517,14.65456278,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233103196,8.23342578,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233103396,14.07424224,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233104094,13.61234224,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233104295,10.30234224,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233104508,13.61134224,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233104708,10.30234224,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233105032,13.61134224,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233105181,9.86234224,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233105386,6.395461,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233106010,6.835461,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233106210,7.29896191,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233106723,7.29893219,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233107094,6.835461,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233108191,7.29896407,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233109426,7.76086407,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233109617,7.29896407,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233109825,7.29796407,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233110503,14.18100107,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755233111425,14.18100107,4630.4,4629.8,0.001]
["bitfinex","ETHUSD",1755233111426,12.02136044,4630.4,4629.8,0.001]
["bitfinex","ETHUSD",1755233111743,15.8726693,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1755233111914,2.16006048,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1755233112115,12.02619823,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1755233112436,14.29508092,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1755233113303,14.29508092,4629.5,4629.4,1e-08]
["bitfinex","ETHUSD",1755233113304,13.83318092,4629.5,4629.4,1e-08]
["bitfinex","ETHUSD",1755233113504,13.83318092,4629.5,4627.9,0.1126598]
["bitfinex","ETHUSD",1755233113505,2.16076058,4628.0,4627.9,0.1126598]
["bitfinex","ETHUSD",1755233113806,2.16090918,4627.7,4627.3,0.4607]
["bitfinex","ETHUSD",1755233114004,2.16090918,4627.7,4627.2,0.03801]
["bitfinex","ETHUSD",1755233114005,0.108,4627.4,4627.2,0.03801]
["bitfinex","ETHUSD",1755233114205,2.26904275,4627.4,4627.2,0.03801]
["bitfinex","ETHUSD",1755233114435,12.36023804,4627.3,4627.2,0.03801]
["bitfinex","ETHUSD",1755233114647,9.87935237,4627.3,4627.2,0.03801]
["bitfinex","ETHUSD",1755233114940,3.48909439,4627.3,4627.2,0.03801]
["bitfinex","ETHUSD",1755233115106,3.49009439,4627.3,4627.2,0.49871]
["bitfinex","ETHUSD",1755233115444,12.07331884,4627.3,4627.2,0.03801]
["bitfinex","ETHUSD",1755233115745,0.108,4627.4,4627.2,0.49871]
["bitfinex","ETHUSD",1755233115901,3.328,4627.3,4627.2,0.49871]
["bitfinex","ETHUSD",1755233116312,3.6716,4627.3,4627.2,0.49871]
["bitfinex","ETHUSD",1755233116541,3.83053489,4627.3,4627.2,0.49871]
["bitfinex","ETHUSD",1755233116753,3.48693489,4627.3,4627.2,0.49871]
["bitfinex","ETHUSD",1755233117064,2.16088808,4627.8,4627.2,0.49871]
["bitfinex","ETHUSD",1755233117065,0.54864329,4628.5,4627.2,0.94931]
["bitfinex","ETHUSD",1755233117207,0.54864329,4628.5,4627.2,0.03801]
["bitfinex","ETHUSD",1755233117208,13.60479544,4628.1,4627.2,0.03801]
["bitfinex","ETHUSD",1755233117411,2.16108745,4627.3,4627.2,0.03801]
["bitfinex","ETHUSD",1755233117656,5.65845352,4627.3,4627.2,0.03801]
["bitfinex","ETHUSD",1755233117825,6.09845352,4627.3,4627.2,0.03801]
["bitfinex","ETHUSD",1755233118009,12.51959052,4627.3,4627.2,0.03801]
["bitfinex","ETHUSD",1755233118205,2.16122757,4627.0,4626.9,0.01448449]
["bitfinex","ETHUSD",1755233118410,25.55117535,4627.0,4625.2,0.4607]
["bitfinex","ETHUSD",1755233118631,25.55117535,4627.0,4623.5,13.71750367]
["bitfinex","ETHUSD",1755233118632,2.16145398,4626.6,4623.5,0.11270823]
["bitfinex","ETHUSD",1755233118844,2.16202276,4625.3,4624.5,0.4607]
["bitfinex","ETHUSD",1755233119153,10.68705526,4626.5,4624.5,0.4607]
["bitfinex","ETHUSD",1755233119154,2.16211541,4625.1,4624.5,0.4607]
["bitfinex","ETHUSD",1755233119334,3.346,4625.0,4624.6,2.16234917]
["bitfinex","ETHUSD",1755233119649,2.16189072,4625.6,4624.7,1.43490718]
["bitfinex","ETHUSD",1755233119944,3.346,4625.5,4624.8,0.4607]
["bitfinex","ETHUSD",1755233120345,3.786,4625.5,4624.3,0.4607]
["bitfinex","ETHUSD",1755233120711,2.1622635,4624.8,4624.3,0.4607]
["bitfinex","ETHUSD",1755233120923,3.349,4624.7,4624.3,0.4607]
["bitfinex","ETHUSD",1755233121247,3.349,4624.7,4624.4,0.9113]
["bitfinex","ETHUSD",1755233121543,0.02702936,4624.6,4623.8,1.0107]
["bitfinex","ETHUSD",1755233121851,3.789,4624.7,4623.8,0.4607]
["bitfinex","ETHUSD",1755233121852,3.51280145,4624.7,4623.8,0.4607]
["bitfinex","ETHUSD",1755233122054,0.16380145,4624.7,4623.8,0.4607]
["bitfinex","ETHUSD",1755233122214,2.1619968,4625.4,4623.9,0.453272]
["bitfinex","ETHUSD",1755233122557,2.1619968,4625.4,4624.1,0.55]
["bitfinex","ETHUSD",1755233122558,6.421137,4625.3,4624.1,0.55]
["bitfinex","ETHUSD",1755233122722,0.649755,4626.6,4624.3,0.55]
["bitfinex","ETHUSD",1755233123059,0.649755,4626.6,4626.4,2.16149046]
["bitfinex","ETHUSD",1755233123216,0.649755,4626.6,4625.8,0.55]
["bitfinex","ETHUSD",1755233123413,2.16062826,4628.3,4625.8,0.55]
["bitfinex","ETHUSD",1755233123414,2.16066721,4628.2,4626.0,0.55]
["bitfinex","ETHUSD",1755233123639,3.8007,4628.3,4627.1,0.55]
["bitfinex","ETHUSD",1755233123918,0.55246672,4628.1,4626.7,0.4773]
["bitfinex","ETHUSD",1755233124142,6.8848465,4628.0,4625.2,0.4372]
["bitfinex","ETHUSD",1755233124326,0.55246672,4628.1,4623.6,29.16791061]
["bitfinex","ETHUSD",1755233124327,2.16085396,4627.8,4624.4,2.59961603]
["bitfinex","ETHUSD",1755233124525,2.16085396,4627.8,4624.9,2.63949761]
["bitfinex","ETHUSD",1755233124526,0.57509245,4627.5,4624.9,2.63949761]
["bitfinex","ETHUSD",1755233124731,2.16170824,4626.0,4625.0,2.16216216]
["bitfinex","ETHUSD",1755233124925,2.16170824,4626.0,4624.9,0.4773]
["bitfinex","ETHUSD",1755233124926,3.61619258,4625.9,4624.9,0.4773]
["bitfinex","ETHUSD",1755233125128,3.8097,4625.8,4624.7,2.16229801]
["bitfinex","ETHUSD",1755233125333,6.44815993,4625.7,4622.0,29.16791061]
["bitfinex","ETHUSD",1755233125530,8.58304018,4625.6,4624.2,2.63983579]
["bitfinex","ETHUSD",1755233125733,2.16201874,4625.4,4624.3,0.26398358]
["bitfinex","ETHUSD",1755233125930,3.373,4625.3,4624.7,2.16226083]
["bitfinex","ETHUSD",1755233126248,3.373,4625.2,4624.8,0.4773]
["bitfinex","ETHUSD",1755233126455,3.373,4625.3,4625.1,0.108]
["bitfinex","ETHUSD",1755233126818,0.108,4625.7,4625.2,0.4773]
["bitfinex","ETHUSD",1755233127020,3.374,4625.6,4625.3,0.93055728]
["bitfinex","ETHUSD",1755233127264,0.4367,4626.8,4625.4,0.4773]
["bitfinex","ETHUSD",1755233127265,2.16146353,4626.5,4625.4,0.4773]
["bitfinex","ETHUSD",1755233127415,0.108,4626.1,4625.5,0.55]
["bitfinex","ETHUSD",1755233127621,0.108,4626.3,4625.7,2.16183496]
["bitfinex","ETHUSD",1755233127831,0.108,4626.3,4625.8,0.4773]
["bitfinex","ETHUSD",1755233128049,0.108,4626.3,4625.6,0.108]
["bitfinex","ETHUSD",1755233128050,1.37509245,4627.7,4625.9,0.4773]
["bitfinex","ETHUSD",1755233128228,0.108,4626.5,4625.9,0.5853]
["bitfinex","ETHUSD",1755233128419,3.374,4626.4,4625.9,0.5853]
["bitfinex","ETHUSD",1755233128618,1.2619,4627.7,4626.0,1.0273]
["bitfinex","ETHUSD",1755233128825,0.108,4626.8,4626.1,0.108]
["bitfinex","ETHUSD",1755233129020,3.373,4626.7,4626.1,0.108]
["bitfinex","ETHUSD",1755233129224,3.373,4626.6,4626.1,0.108]
["bitfinex","ETHUSD",1755233129447,0.108,4626.8,4626.2,0.4773]
["bitfinex","ETHUSD",1755233129756,3.373,4626.5,4626.1,0.108]
["bitfinex","ETHUSD",1755233129921,3.7211,4626.5,4625.9,0.108]
["bitfinex","ETHUSD",1755233130121,3.481,4626.5,4625.9,0.108]
["bitfinex","ETHUSD",1755233130322,2.16155459,4626.3,4625.3,0.55]
["bitfinex","ETHUSD",1755233130544,0.93947533,4626.2,4625.5,0.108]
["bitfinex","ETHUSD",1755233131068,2.16165334,4626.1,4625.5,0.108]
["bitfinex","ETHUSD",1755233131229,2.26983908,4625.7,4625.2,0.4773]
["bitfinex","ETHUSD",1755233131429,2.26983908,4625.7,4625.1,0.108]
["bitfinex","ETHUSD",1755233131430,3.372,4625.6,4625.1,0.108]
["bitfinex","ETHUSD",1755233131646,3.373,4626.3,4625.4,0.55]
["bitfinex","ETHUSD",1755233131834,3.373,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1755233132028,3.373,4626.3,4626.1,0.5853]
["bitfinex","ETHUSD",1755233132235,3.373,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1755233132534,3.373,4626.3,4625.6,2.71187835]
["bitfinex","ETHUSD",1755233132734,2.16136178,4626.8,4625.6,0.55]
["bitfinex","ETHUSD",1755233132931,3.63480618,4626.7,4625.8,0.55]
["bitfinex","ETHUSD",1755233133236,3.375,4626.6,4625.9,2.63904149]
["bitfinex","ETHUSD",1755233133430,0.16021115,4626.9,4625.9,2.63904149]
["bitfinex","ETHUSD",1755233133431,0.108,4626.8,4626.1,0.55]
["bitfinex","ETHUSD",1755233133659,3.375,4626.7,4626.3,0.658]
["bitfinex","ETHUSD",1755233133934,3.375,4626.7,4626.4,0.4773]
["bitfinex","ETHUSD",1755233134154,3.374,4626.9,4626.5,0.4773]
["bitfinex","ETHUSD",1755233134468,3.374,4626.9,4626.6,0.4773]
["bitfinex","ETHUSD",1755233134654,3.374,4626.9,4626.8,0.108]
["bitfinex","ETHUSD",1755233134839,3.374,4626.9,4626.8,2.26932099]
["bitfinex","ETHUSD",1755233135038,3.374,4626.9,4626.8,0.108]
["bitfinex","ETHUSD",1755233135636,0.108,4627.5,4626.8,0.108]
["bitfinex","ETHUSD",1755233135836,3.59989533,4627.4,4626.8,0.108]
["bitfinex","ETHUSD",1755233136374,0.4597393,4628.4,4626.9,1.0273]
["bitfinex","ETHUSD",1755233136532,0.108,4628.7,4628.0,0.55]
["bitfinex","ETHUSD",1755233136870,2.16024453,4629.2,4628.0,0.55]
["bitfinex","ETHUSD",1755233136871,3.373,4629.2,4628.3,0.55]
["bitfinex","ETHUSD",1755233137175,0.4367,4629.1,4628.5,0.108]
["bitfinex","ETHUSD",1755233137468,0.4367,4629.1,4628.5,2.26852655]
["bitfinex","ETHUSD",1755233137638,0.4367,4629.1,4628.5,0.108]
["bitfinex","ETHUSD",1755233137837,0.43778095,4629.0,4628.5,0.108]
["bitfinex","ETHUSD",1755233138355,6.88484125,4628.9,4628.5,0.108]
["bitfinex","ETHUSD",1755233138556,2.16062053,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755233138734,6.857837,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755233138935,8.09353424,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755233139151,13.63015477,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755233139351,8.20153424,4628.3,4627.3,0.108]
["bitfinex","ETHUSD",1755233139674,2.16085447,4627.8,4627.3,0.108]
["bitfinex","ETHUSD",1755233139838,5.56391689,4627.7,4627.3,0.108]
["bitfinex","ETHUSD",1755233140040,5.97360371,4627.7,4627.3,0.108]
["bitfinex","ETHUSD",1755233140235,0.4367,4627.6,4626.5,0.4773]
["bitfinex","ETHUSD",1755233140437,0.108,4627.5,4626.8,0.108]
["bitfinex","ETHUSD",1755233140641,0.027013,4627.4,4626.8,0.108]
["bitfinex","ETHUSD",1755233140869,2.16112447,4627.3,4626.8,0.108]
["bitfinex","ETHUSD",1755233141071,3.375,4627.2,4626.8,0.108]
["bitfinex","ETHUSD",1755233141277,3.8117,4627.2,4626.8,0.108]
["bitfinex","ETHUSD",1755233141458,3.375,4627.2,4626.8,0.108]
["bitfinex","ETHUSD",1755233141770,2.59788995,4627.1,4626.8,0.108]
["bitfinex","ETHUSD",1755233142172,0.46371534,4627.0,4626.3,0.001]
["bitfinex","ETHUSD",1755233142377,0.4367,4627.0,4626.3,0.001]
["bitfinex","ETHUSD",1755233142674,2.16141797,4626.6,4626.3,0.001]
["bitfinex","ETHUSD",1755233142971,3.374,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1755233143177,3.8107,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1755233143374,5.53546243,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1755233143563,0.4367,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233144076,2.59820786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233144238,3.08675034,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233144576,3.0597315,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233145444,3.1677315,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233146674,0.56952364,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233146847,3.371,4626.4,4626.3,0.4783]
["bitfinex","ETHUSD",1755233147060,3.371,4626.4,4626.3,0.5863]
["bitfinex","ETHUSD",1755233147384,0.46152364,4627.2,4626.4,0.55]
["bitfinex","ETHUSD",1755233147594,0.46152364,4627.5,4626.4,0.55]
["bitfinex","ETHUSD",1755233147752,0.108,4627.3,4626.8,0.658]
["bitfinex","ETHUSD",1755233147955,3.371,4627.4,4626.8,1.1353]
["bitfinex","ETHUSD",1755233148151,6.44815059,4627.3,4626.3,0.001]
["bitfinex","ETHUSD",1755233148469,0.108,4627.0,4626.3,0.109]
["bitfinex","ETHUSD",1755233148661,2.16143984,4626.6,4626.3,0.109]
["bitfinex","ETHUSD",1755233148862,3.371,4626.5,4626.3,0.109]
["bitfinex","ETHUSD",1755233149057,2.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233149262,3.98681531,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233150047,3.16781938,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233150307,9.61597522,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233150450,10.05085638,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233151088,8.08968627,4626.4,4624.0,0.4773]
["bitfinex","ETHUSD",1755233151273,0.57707069,4625.8,4623.8,0.4372]
["bitfinex","ETHUSD",1755233151582,0.108,4625.2,4624.5,0.108]
["bitfinex","ETHUSD",1755233151785,3.376,4625.1,4624.6,1.0304]
["bitfinex","ETHUSD",1755233151988,3.376,4625.1,4624.7,0.4804]
["bitfinex","ETHUSD",1755233152381,3.376,4625.1,4624.8,0.4804]
["bitfinex","ETHUSD",1755233152562,3.376,4625.1,4624.6,0.55]
["bitfinex","ETHUSD",1755233152887,3.376,4625.4,4625.0,0.55]
["bitfinex","ETHUSD",1755233153186,3.376,4625.4,4625.1,0.4804]
["bitfinex","ETHUSD",1755233153371,3.376,4625.4,4625.2,0.4804]
["bitfinex","ETHUSD",1755233153684,3.375,4625.7,4625.4,0.55]
["bitfinex","ETHUSD",1755233154077,3.375,4625.7,4625.5,0.4804]
["bitfinex","ETHUSD",1755233154281,2.26967156,4626.1,4625.6,0.4804]
["bitfinex","ETHUSD",1755233154282,0.46173275,4626.0,4625.6,0.4804]
["bitfinex","ETHUSD",1755233154482,0.57707069,4626.7,4625.7,0.49645302]
["bitfinex","ETHUSD",1755233154683,0.108,4626.3,4625.8,0.01705267]
["bitfinex","ETHUSD",1755233154882,0.108,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233155194,3.40202001,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233155493,5.53660566,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233155693,3.375,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233156193,0.108,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233156194,3.374,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755233156363,0.56978307,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233156564,3.374,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233156992,3.374,4626.2,4625.8,0.4814]
["bitfinex","ETHUSD",1755233157291,0.108,4626.3,4625.8,0.4814]
["bitfinex","ETHUSD",1755233157498,3.373,4626.3,4625.9,0.4804]
["bitfinex","ETHUSD",1755233157822,3.373,4626.4,4626.0,0.60444952]
["bitfinex","ETHUSD",1755233157993,3.8122,4626.4,4626.0,0.108]
["bitfinex","ETHUSD",1755233158368,6.421137,4626.3,4626.0,0.108]
["bitfinex","ETHUSD",1755233158588,3.8122,4626.4,4626.0,0.108]
["bitfinex","ETHUSD",1755233159190,3.83921884,4626.4,4626.0,0.108]
["bitfinex","ETHUSD",1755233159491,3.373,4626.4,4626.0,0.108]
["bitfinex","ETHUSD",1755233159691,0.4392,4626.3,4626.0,0.108]
["bitfinex","ETHUSD",1755233159894,0.108,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233160094,0.108,4626.2,4625.9,0.4804]
["bitfinex","ETHUSD",1755233160304,3.374,4627.1,4626.1,0.55]
["bitfinex","ETHUSD",1755233160598,3.372,4627.0,4626.7,0.55]
["bitfinex","ETHUSD",1755233160799,3.372,4627.0,4626.8,0.4804]
["bitfinex","ETHUSD",1755233161000,3.372,4627.0,4626.7,0.55]
["bitfinex","ETHUSD",1755233161367,3.372,4627.0,4626.8,0.4804]
["bitfinex","ETHUSD",1755233161568,3.372,4627.0,4626.7,2.71132145]
["bitfinex","ETHUSD",1755233161774,0.002,4627.1,4626.9,0.4804]
["bitfinex","ETHUSD",1755233162106,3.373,4627.1,4626.9,0.4804]
["bitfinex","ETHUSD",1755233162305,0.4392,4627.0,4626.6,0.108]
["bitfinex","ETHUSD",1755233162603,0.4392,4626.9,4626.3,0.658]
["bitfinex","ETHUSD",1755233162781,0.4392,4626.9,4626.3,0.108]
["bitfinex","ETHUSD",1755233163107,6.421137,4626.8,4626.3,0.108]
["bitfinex","ETHUSD",1755233163608,3.374,4626.7,4626.4,0.4804]
["bitfinex","ETHUSD",1755233163906,2.16318893,4627.1,4626.7,0.55]
["bitfinex","ETHUSD",1755233164079,0.4412,4627.1,4626.7,0.55]
["bitfinex","ETHUSD",1755233164404,3.378,4627.0,4626.7,0.55]
["bitfinex","ETHUSD",1755233164802,0.002,4627.1,4626.7,0.55]
["bitfinex","ETHUSD",1755233165101,3.377,4626.9,4626.7,0.55]
["bitfinex","ETHUSD",1755233165710,3.376,4626.9,4626.7,0.55]
["bitfinex","ETHUSD",1755233166010,0.002,4627.1,4626.7,1.0304]
["bitfinex","ETHUSD",1755233166303,3.376,4626.9,4626.7,1.0304]
["bitfinex","ETHUSD",1755233166468,0.002,4627.1,4626.8,0.49644099]
["bitfinex","ETHUSD",1755233166672,0.002,4627.1,4626.8,0.4804]
["bitfinex","ETHUSD",1755233166873,0.002,4627.1,4626.9,0.60443941]
["bitfinex","ETHUSD",1755233167082,0.002,4627.1,4626.9,0.5884]
["bitfinex","ETHUSD",1755233167283,0.002,4627.1,4626.9,0.108]
["bitfinex","ETHUSD",1755233167508,0.4412,4627.1,4626.9,0.108]
["bitfinex","ETHUSD",1755233167705,0.4392,4627.0,4626.2,2.1615569]
["bitfinex","ETHUSD",1755233167905,0.4392,4627.0,4626.7,0.108]
["bitfinex","ETHUSD",1755233168107,0.4392,4626.9,4626.7,0.108]
["bitfinex","ETHUSD",1755233168276,0.4392,4626.9,4626.4,0.108]
["bitfinex","ETHUSD",1755233168704,0.108,4627.0,4626.4,0.108]
["bitfinex","ETHUSD",1755233168910,3.374,4626.9,4626.4,0.108]
["bitfinex","ETHUSD",1755233169310,3.374,4626.9,4626.4,0.5884]
["bitfinex","ETHUSD",1755233169501,0.4392,4626.8,4626.4,0.108]
["bitfinex","ETHUSD",1755233170015,0.4392,4626.7,4626.4,0.108]
["bitfinex","ETHUSD",1755233170815,3.374,4626.9,4626.5,0.4804]
["bitfinex","ETHUSD",1755233171110,3.372,4626.9,4626.6,2.64177944]
["bitfinex","ETHUSD",1755233171314,0.002,4627.1,4626.5,0.01604285]
["bitfinex","ETHUSD",1755233171315,3.374,4627.1,4626.7,2.16136348]
["bitfinex","ETHUSD",1755233171516,3.374,4627.1,4626.8,0.4804]
["bitfinex","ETHUSD",1755233171811,3.374,4627.1,4626.5,0.55]
["bitfinex","ETHUSD",1755233171812,0.002,4627.0,4626.5,0.55]
["bitfinex","ETHUSD",1755233172032,3.373,4627.0,4626.5,0.55]
["bitfinex","ETHUSD",1755233172228,0.4392,4626.9,4626.5,0.55]
["bitfinex","ETHUSD",1755233173187,3.8092,4626.9,4626.5,0.55]
["bitfinex","ETHUSD",1755233173386,0.4392,4626.8,4626.5,0.55]
["bitfinex","ETHUSD",1755233173612,0.4392,4626.7,4626.5,0.55]
["bitfinex","ETHUSD",1755233173826,0.4392,4626.6,4626.4,0.108]
["bitfinex","ETHUSD",1755233174128,0.4392,4626.6,4626.2,0.108]
["bitfinex","ETHUSD",1755233174626,3.8082,4626.5,4626.2,0.108]
["bitfinex","ETHUSD",1755233174999,3.369,4626.5,4626.2,0.108]
["bitfinex","ETHUSD",1755233175597,3.8082,4626.5,4626.2,0.108]
["bitfinex","ETHUSD",1755233175887,3.369,4626.5,4626.2,0.108]
["bitfinex","ETHUSD",1755233176581,0.4392,4626.4,4626.2,0.108]
["bitfinex","ETHUSD",1755233177216,0.4392,4626.4,4625.8,0.001]
["bitfinex","ETHUSD",1755233177217,0.59695679,4626.4,4625.8,0.001]
["bitfinex","ETHUSD",1755233177403,0.108,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233177920,3.9192,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233178117,5.64159567,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233178305,0.4392,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233178818,6.42188893,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233179022,0.4392,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755233179221,3.372,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1755233179786,0.108,4626.8,4626.2,1.0304]
["bitfinex","ETHUSD",1755233180120,0.002,4627.0,4626.4,0.55]
["bitfinex","ETHUSD",1755233180340,0.002,4627.0,4626.6,0.55]
["bitfinex","ETHUSD",1755233180521,0.4392,4626.9,4626.1,0.55]
["bitfinex","ETHUSD",1755233180915,0.02701651,4626.8,4626.1,0.55]
["bitfinex","ETHUSD",1755233181223,3.378,4626.7,4626.2,0.55]
["bitfinex","ETHUSD",1755233181519,3.378,4626.7,4625.8,0.551]
["bitfinex","ETHUSD",1755233181520,0.4392,4626.6,4625.8,0.551]
["bitfinex","ETHUSD",1755233181727,0.4392,4626.6,4626.0,0.55]
["bitfinex","ETHUSD",1755233182291,0.46621768,4626.6,4625.8,0.001]
["bitfinex","ETHUSD",1755233182496,0.44422617,4626.5,4625.8,0.551]
["bitfinex","ETHUSD",1755233182693,0.44422617,4626.5,4625.8,2.71278357]
["bitfinex","ETHUSD",1755233183020,0.44422617,4626.5,4625.9,0.55]
["bitfinex","ETHUSD",1755233183190,0.4392,4626.6,4626.0,0.55]
["bitfinex","ETHUSD",1755233183386,3.377,4626.8,4626.0,0.55]
["bitfinex","ETHUSD",1755233183741,3.377,4626.8,4626.2,2.16159598]
["bitfinex","ETHUSD",1755233183898,0.002,4627.0,4626.3,0.56604519]
["bitfinex","ETHUSD",1755233184102,3.377,4627.0,4626.3,0.56604519]
["bitfinex","ETHUSD",1755233184306,3.97389209,4627.0,4626.3,0.01604519]
["bitfinex","ETHUSD",1755233184804,3.97389209,4627.0,4626.3,2.17759974]
["bitfinex","ETHUSD",1755233185349,3.375,4626.9,4626.3,2.17759974]
["bitfinex","ETHUSD",1755233185534,3.375,4626.9,4626.3,0.01604519]
["bitfinex","ETHUSD",1755233185735,2.77747932,4626.8,4626.2,0.55]
["bitfinex","ETHUSD",1755233186043,2.77747932,4626.8,4625.8,0.001]
["bitfinex","ETHUSD",1755233186044,2.1616402,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233186205,3.374,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755233186407,3.8027,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755233186599,3.374,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755233186802,0.4287,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755233187039,3.374,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755233187211,0.4287,4626.4,4625.8,0.001]
["bitfinex","ETHUSD",1755233187417,3.377,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233188035,3.377,4626.3,4625.9,0.479]
["bitfinex","ETHUSD",1755233188236,2.1614596,4626.6,4625.9,0.479]
["bitfinex","ETHUSD",1755233188401,3.377,4626.2,4626.0,2.65673024]
["bitfinex","ETHUSD",1755233188601,3.377,4626.5,4626.0,0.479]
["bitfinex","ETHUSD",1755233188801,3.377,4626.5,4626.0,0.49504828]
["bitfinex","ETHUSD",1755233189225,3.377,4626.5,4626.0,0.479]
["bitfinex","ETHUSD",1755233189429,3.377,4626.5,4626.1,0.479]
["bitfinex","ETHUSD",1755233189597,0.4287,4626.8,4626.2,0.479]
["bitfinex","ETHUSD",1755233189796,0.002,4626.9,4626.3,0.55]
["bitfinex","ETHUSD",1755233190004,0.002,4626.9,4626.5,2.16145569]
["bitfinex","ETHUSD",1755233190241,0.002,4626.9,4626.6,0.01604251]
["bitfinex","ETHUSD",1755233190533,0.002,4626.9,4626.6,0.49504251]
["bitfinex","ETHUSD",1755233190908,0.002,4626.9,4626.6,0.01604251]
["bitfinex","ETHUSD",1755233191115,0.002,4626.9,4626.7,0.479]
["bitfinex","ETHUSD",1755233191310,0.002,4626.9,4626.8,0.108]
["bitfinex","ETHUSD",1755233191536,0.4307,4626.9,4626.3,0.55]
["bitfinex","ETHUSD",1755233191740,0.4307,4626.9,4626.6,0.108]
["bitfinex","ETHUSD",1755233192343,0.4287,4626.8,4626.6,0.108]
["bitfinex","ETHUSD",1755233192513,0.002,4626.9,4626.6,0.108]
["bitfinex","ETHUSD",1755233193238,0.002,4626.9,4626.6,0.587]
["bitfinex","ETHUSD",1755233193754,0.002,4626.9,4626.6,2.74840432]
["bitfinex","ETHUSD",1755233193962,0.002,4626.9,4626.6,0.587]
["bitfinex","ETHUSD",1755233194831,0.002,4626.9,4626.6,0.108]
["bitfinex","ETHUSD",1755233195009,0.002,4626.9,4626.7,1.029]
["bitfinex","ETHUSD",1755233195440,0.002,4626.9,4626.7,0.55]
["bitfinex","ETHUSD",1755233196047,0.4287,4626.8,4626.6,0.108]
["bitfinex","ETHUSD",1755233196342,0.4287,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1755233196560,0.4287,4626.7,4626.0,0.55]
["bitfinex","ETHUSD",1755233196742,3.37,4626.6,4626.1,0.108]
["bitfinex","ETHUSD",1755233197246,0.4287,4626.5,4626.1,0.108]
["bitfinex","ETHUSD",1755233197413,0.02701884,4626.4,4625.9,4.25]
["bitfinex","ETHUSD",1755233197613,0.02701884,4626.4,4625.9,4.358]
["bitfinex","ETHUSD",1755233197832,0.4287,4626.3,4625.9,4.358]
["bitfinex","ETHUSD",1755233198046,3.37,4626.2,4625.9,4.358]
["bitfinex","ETHUSD",1755233198234,3.37,4626.4,4626.0,0.479]
["bitfinex","ETHUSD",1755233198438,3.37,4626.4,4626.1,0.479]
["bitfinex","ETHUSD",1755233199850,3.37,4626.4,4626.0,0.55]
["bitfinex","ETHUSD",1755233200035,0.4287,4626.3,4625.9,4.358]
["bitfinex","ETHUSD",1755233200234,0.4287,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233200235,0.4287,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233202231,0.4287,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755233202820,0.4287,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755233203437,3.7957,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755233203748,0.4287,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755233203952,3.367,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755233204364,0.4287,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755233204520,0.108,4626.4,4625.8,0.001]
["bitfinex","ETHUSD",1755233204726,10.213837,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233204926,2.16160131,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233205149,2.59030131,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233205325,2.16160131,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1755233205537,0.4287,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755233206056,3.82793313,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233206057,3.364,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233206233,3.364,4626.3,4625.8,0.48]
["bitfinex","ETHUSD",1755233206437,3.364,4626.3,4625.9,0.479]
["bitfinex","ETHUSD",1755233206746,3.364,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1755233206925,3.364,4626.3,4625.9,0.479]
["bitfinex","ETHUSD",1755233207354,0.108,4626.4,4626.0,0.479]
["bitfinex","ETHUSD",1755233207554,0.108,4626.4,4625.9,2.16174002]
["bitfinex","ETHUSD",1755233207729,0.108,4626.4,4626.1,0.479]
["bitfinex","ETHUSD",1755233208122,3.363,4626.5,4625.8,1.03]
["bitfinex","ETHUSD",1755233208428,3.362,4626.4,4626.0,2.16167626]
["bitfinex","ETHUSD",1755233208750,3.361,4626.4,4626.1,0.587]
["bitfinex","ETHUSD",1755233211033,3.361,4626.4,4626.1,0.108]
["bitfinex","ETHUSD",1755233211228,5.52250851,4626.4,4626.1,0.108]
["bitfinex","ETHUSD",1755233211434,0.4287,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1755233212264,3.358,4626.4,4626.1,0.6052]
["bitfinex","ETHUSD",1755233213033,0.571943,4626.6,4626.1,0.6052]
["bitfinex","ETHUSD",1755233213242,3.357,4626.5,4626.2,0.4972]
["bitfinex","ETHUSD",1755233213661,3.356,4626.4,4626.2,0.4972]
["bitfinex","ETHUSD",1755233214128,3.356,4626.4,4626.1,0.108]
["bitfinex","ETHUSD",1755233214567,0.108,4626.6,4626.2,0.55]
["bitfinex","ETHUSD",1755233214743,3.355,4626.7,4626.3,0.4972]
["bitfinex","ETHUSD",1755233214932,3.355,4626.7,4626.5,0.55]
["bitfinex","ETHUSD",1755233215132,0.002,4626.9,4626.6,0.6052]
["bitfinex","ETHUSD",1755233215332,3.355,4626.8,4626.6,0.6052]
["bitfinex","ETHUSD",1755233215538,3.355,4626.8,4626.6,0.108]
["bitfinex","ETHUSD",1755233215963,3.355,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1755233216263,0.002,4626.9,4626.7,0.55]
["bitfinex","ETHUSD",1755233216563,3.8089,4626.8,4626.6,0.108]
["bitfinex","ETHUSD",1755233216768,3.354,4626.8,4626.6,0.108]
["bitfinex","ETHUSD",1755233217065,2.61626771,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1755233217267,2.61626771,4626.7,4625.8,2.71278787]
["bitfinex","ETHUSD",1755233217268,0.5629,4626.7,4625.8,2.71278787]
["bitfinex","ETHUSD",1755233217433,2.16141975,4626.6,4626.1,0.108]
["bitfinex","ETHUSD",1755233217637,0.4549,4626.5,4626.1,0.108]
["bitfinex","ETHUSD",1755233217880,3.355,4626.4,4626.1,0.108]
["bitfinex","ETHUSD",1755233218079,3.8099,4626.4,4626.1,0.108]
["bitfinex","ETHUSD",1755233218372,0.4549,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1755233218847,0.4549,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1755233219269,3.355,4626.4,4626.1,0.108]
["bitfinex","ETHUSD",1755233219770,0.4549,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1755233220170,0.108,4626.7,4626.1,0.108]
["bitfinex","ETHUSD",1755233220380,3.354,4626.6,4626.2,0.55]
["bitfinex","ETHUSD",1755233220580,3.354,4626.6,4626.1,0.108]
["bitfinex","ETHUSD",1755233220581,2.61637098,4626.5,4626.1,0.108]
["bitfinex","ETHUSD",1755233221059,0.4549,4626.4,4626.1,0.108]
["bitfinex","ETHUSD",1755233221569,0.108,4626.7,4626.2,0.4972]
["bitfinex","ETHUSD",1755233221796,3.352,4626.6,4626.4,0.108]
["bitfinex","ETHUSD",1755233221963,3.352,4626.6,4626.5,0.4972]
["bitfinex","ETHUSD",1755233222500,3.352,4626.6,4626.4,0.108]
["bitfinex","ETHUSD",1755233226201,0.4549,4626.5,4626.4,0.108]
["bitfinex","ETHUSD",1755233226608,2.6433794,4626.5,4626.4,0.108]
["bitfinex","ETHUSD",1755233226901,0.83559,4626.5,4626.1,0.108]
["bitfinex","ETHUSD",1755233227058,5.51342341,4626.6,4626.1,0.108]
["bitfinex","ETHUSD",1755233227259,0.4549,4626.5,4626.1,0.108]
["bitfinex","ETHUSD",1755233227488,0.4549,4626.4,4626.1,0.108]
["bitfinex","ETHUSD",1755233227664,0.108,4626.7,4626.1,0.108]
["bitfinex","ETHUSD",1755233227665,3.348,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1755233227865,0.108,4626.7,4626.1,0.6052]
["bitfinex","ETHUSD",1755233228166,3.348,4626.6,4626.2,0.55]
["bitfinex","ETHUSD",1755233228601,3.8029,4626.6,4626.2,0.55]
["bitfinex","ETHUSD",1755233228800,0.4549,4626.5,4626.2,0.55]
["bitfinex","ETHUSD",1755233229178,3.348,4626.6,4626.2,0.55]
["bitfinex","ETHUSD",1755233229708,3.348,4626.6,4626.2,1.0472]
["bitfinex","ETHUSD",1755233230097,3.8029,4626.6,4626.2,1.0472]
["bitfinex","ETHUSD",1755233230498,3.348,4626.6,4626.2,0.55]
["bitfinex","ETHUSD",1755233230666,0.4549,4626.5,4626.2,0.55]
["bitfinex","ETHUSD",1755233231174,3.348,4626.6,4626.2,0.55]
["bitfinex","ETHUSD",1755233231386,3.348,4626.6,4626.2,1.0472]
["bitfinex","ETHUSD",1755233231700,3.345,4626.5,4626.3,0.4972]
["bitfinex","ETHUSD",1755233231864,3.345,4626.8,4626.4,0.6052]
["bitfinex","ETHUSD",1755233232067,3.345,4626.8,4626.5,0.4972]
["bitfinex","ETHUSD",1755233233806,3.345,4626.8,4626.4,0.108]
["bitfinex","ETHUSD",1755233234394,3.7999,4626.8,4626.4,0.108]
["bitfinex","ETHUSD",1755233234905,3.345,4626.8,4626.4,0.108]
["bitfinex","ETHUSD",1755233235073,0.4549,4626.7,4626.4,0.108]
["bitfinex","ETHUSD",1755233236172,3.343,4626.6,4626.4,0.108]
["bitfinex","ETHUSD",1755233240909,3.338,4626.6,4626.5,1.0472]
["bitfinex","ETHUSD",1755233241109,0.002,4626.7,4626.5,1.0472]
["bitfinex","ETHUSD",1755233241278,3.34,4626.7,4626.5,1.0472]
["bitfinex","ETHUSD",1755233241478,0.002,4626.7,4626.5,1.0472]
["bitfinex","ETHUSD",1755233241807,0.002,4626.7,4626.5,0.55]
["bitfinex","ETHUSD",1755233241985,0.002,4626.7,4626.4,2.26950207]
["bitfinex","ETHUSD",1755233241986,0.002,4626.7,4626.6,1.0428]
["bitfinex","ETHUSD",1755233242708,0.002,4626.7,4626.6,0.55]
["bitfinex","ETHUSD",1755233244786,0.448,4626.7,4626.6,0.55]
["bitfinex","ETHUSD",1755233246919,0.002,4626.7,4626.6,0.55]
["bitfinex","ETHUSD",1755233247618,0.002,4626.7,4626.6,1.0428]
["bitfinex","ETHUSD",1755233248220,0.002,4626.7,4626.6,0.55]
["bitfinex","ETHUSD",1755233252124,0.002,4626.7,4626.6,1.0428]
["bitfinex","ETHUSD",1755233253002,0.002,4626.7,4626.6,0.55]
["bitfinex","ETHUSD",1755233254804,0.002,4626.7,4626.4,0.108]
["bitfinex","ETHUSD",1755233254805,2.16141635,4626.6,4626.4,0.108]
["bitfinex","ETHUSD",1755233255113,5.93546114,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1755233255305,0.46427388,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233255802,0.446,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233256130,3.07184821,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233256307,0.91034035,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233257338,0.446,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233257640,3.328,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1755233257811,3.328,4626.5,4626.3,0.4938]
["bitfinex","ETHUSD",1755233258002,3.328,4626.5,4626.4,0.4928]
["bitfinex","ETHUSD",1755233258899,3.328,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1755233259810,0.002,4626.6,4626.3,0.001]
["bitfinex","ETHUSD",1755233260136,3.33,4626.6,4626.4,0.6008]
["bitfinex","ETHUSD",1755233260355,0.002,4626.6,4626.5,1.0428]
["bitfinex","ETHUSD",1755233260574,0.002,4626.6,4626.5,3.20426114]
["bitfinex","ETHUSD",1755233261057,0.002,4626.6,4626.5,3.81428956]
["bitfinex","ETHUSD",1755233261338,0.002,4626.6,4626.5,3.22030523]
["bitfinex","ETHUSD",1755233261707,0.002,4626.6,4626.5,1.0428]
["bitfinex","ETHUSD",1755233262025,0.002,4626.6,4626.5,3.20426114]
["bitfinex","ETHUSD",1755233264119,0.002,4626.6,4626.5,3.22030523]
["bitfinex","ETHUSD",1755233264318,0.002,4626.6,4626.5,3.90784531]
["bitfinex","ETHUSD",1755233264638,0.002,4626.6,4626.5,4.37284531]
["bitfinex","ETHUSD",1755233265027,0.002,4626.6,4626.5,7.70084531]
["bitfinex","ETHUSD",1755233265409,0.002,4626.6,4626.5,10.70084531]
["bitfinex","ETHUSD",1755233265612,1e-08,4626.7,4626.6,5.71141442]
["bitfinex","ETHUSD",1755233265929,1e-08,4626.7,4626.6,21.5861396]
["bitfinex","ETHUSD",1755233266641,1e-08,4627.1,4627.0,0.55]
["bitfinex","ETHUSD",1755233266842,1e-08,4627.1,4627.0,7.73630245]
["bitfinex","ETHUSD",1755233267037,1e-08,4627.1,4627.0,10.83929177]
["bitfinex","ETHUSD",1755233267414,1e-08,4627.1,4627.0,10.48229177]
["bitfinex","ETHUSD",1755233268619,1e-08,4627.1,4627.0,10.94729177]
["bitfinex","ETHUSD",1755233272714,1e-08,4627.1,4627.0,10.48229177]
["bitfinex","ETHUSD",1755233273120,1e-08,4627.1,4627.0,10.46729177]
["bitfinex","ETHUSD",1755233274350,1e-08,4627.1,4627.0,3.11149177]
["bitfinex","ETHUSD",1755233274528,1e-08,4627.1,4627.0,6.43849177]
["bitfinex","ETHUSD",1755233274852,1e-08,4627.1,4627.0,7.46629177]
["bitfinex","ETHUSD",1755233276142,1e-08,4627.1,4627.0,7.90369177]
["bitfinex","ETHUSD",1755233276538,1e-08,4627.1,4627.0,7.46629177]
["bitfinex","ETHUSD",1755233276740,1e-08,4627.1,4627.0,10.90369177]
["bitfinex","ETHUSD",1755233279645,1e-08,4627.1,4627.0,15.15369177]
["bitfinex","ETHUSD",1755233281922,1e-08,4627.1,4627.0,10.90369177]
["bitfinex","ETHUSD",1755233282128,1e-08,4628.0,4627.9,0.55]
["bitfinex","ETHUSD",1755233282466,1e-08,4628.0,4627.9,23.0105074]
["bitfinex","ETHUSD",1755233282631,1e-08,4628.0,4627.9,23.10247967]
["bitfinex","ETHUSD",1755233282951,1e-08,4628.0,4627.9,23.58027967]
["bitfinex","ETHUSD",1755233284845,1e-08,4628.0,4627.9,24.01767967]
["bitfinex","ETHUSD",1755233285051,1e-08,4628.1,4628.0,5.71076058]
["bitfinex","ETHUSD",1755233285245,1e-08,4628.1,4628.0,8.39302462]
["bitfinex","ETHUSD",1755233289041,0.44640001,4628.1,4628.0,7.36522462]
["bitfinex","ETHUSD",1755233289361,0.90830001,4628.1,4628.0,5.16076058]
["bitfinex","ETHUSD",1755233289568,0.90830001,4628.1,4628.0,5.71076058]
["bitfinex","ETHUSD",1755233290362,0.90830001,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1755233290563,0.90830001,4628.1,4628.0,5.48676058]
["bitfinex","ETHUSD",1755233290767,0.90830001,4628.1,4627.9,2.26880447]
["bitfinex","ETHUSD",1755233290952,1e-08,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1755233291461,1e-08,4628.1,4628.0,2.71076058]
["bitfinex","ETHUSD",1755233291767,0.90830001,4628.1,4628.0,2.71076058]
["bitfinex","ETHUSD",1755233293241,0.90830001,4628.1,4628.0,0.55]
["bitfinex","ETHUSD",1755233293546,0.90830001,4628.1,4628.0,2.71076058]
["bitfinex","ETHUSD",1755233294741,0.44640001,4628.1,4628.0,2.71076058]
["bitfinex","ETHUSD",1755233294968,1e-08,4628.1,4628.0,3.5413201]
["bitfinex","ETHUSD",1755233297164,1e-08,4628.1,4628.0,4.14314667]
["bitfinex","ETHUSD",1755233297364,1e-08,4628.1,4628.0,4.1271201]
["bitfinex","ETHUSD",1755233297885,0.44640001,4628.1,4628.0,6.9753201]
["bitfinex","ETHUSD",1755233298091,0.44640001,4628.1,4628.0,6.14476058]
["bitfinex","ETHUSD",1755233299368,0.44640001,4628.1,4628.0,2.81876058]
["bitfinex","ETHUSD",1755233299571,0.44640001,4628.1,4628.0,6.14476058]
["bitfinex","ETHUSD",1755233299776,0.90830001,4628.1,4628.0,3.984]
["bitfinex","ETHUSD",1755233300085,0.90830001,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1755233300989,1.21828823,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1755233301294,0.90830001,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1755233301790,0.44640001,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1755233302090,0.44640001,4628.1,4628.0,2.26876058]
["bitfinex","ETHUSD",1755233302255,1e-08,4628.1,4628.0,2.81876058]
["bitfinex","ETHUSD",1755233302460,1e-08,4628.1,4628.0,3.984]
["bitfinex","ETHUSD",1755233302876,1e-08,4628.1,4628.0,6.14476058]
["bitfinex","ETHUSD",1755233303995,1e-08,4628.1,4628.0,6.64276058]
["bitfinex","ETHUSD",1755233304190,1e-08,4628.1,4628.0,6.14476058]
["bitfinex","ETHUSD",1755233304354,0.43340001,4628.1,4628.0,6.14476058]
["bitfinex","ETHUSD",1755233304756,1e-08,4628.1,4628.0,6.14476058]
["bitfinex","ETHUSD",1755233304963,1e-08,4628.1,4628.0,10.39476058]
["bitfinex","ETHUSD",1755233305391,0.43340001,4628.1,4628.0,10.39476058]
["bitfinex","ETHUSD",1755233305796,0.43340001,4628.1,4628.0,4.908]
["bitfinex","ETHUSD",1755233306000,0.89530001,4628.1,4628.0,4.908]
["bitfinex","ETHUSD",1755233306499,0.89530001,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1755233306701,0.43340001,4628.1,4627.8,0.108]
["bitfinex","ETHUSD",1755233306882,0.4334,4628.0,4627.8,0.108]
["bitfinex","ETHUSD",1755233307972,0.4334,4627.9,4627.8,0.658]
["bitfinex","ETHUSD",1755233312872,0.07440001,4628.1,4627.8,0.658]
["bitfinex","ETHUSD",1755233313070,0.57935568,4629.6,4628.0,13.630587]
["bitfinex","ETHUSD",1755233313271,0.4334,4629.6,4629.0,2.81829379]
["bitfinex","ETHUSD",1755233313600,0.002,4629.1,4629.0,6.14329379]
["bitfinex","ETHUSD",1755233314781,0.002,4629.1,4629.0,3.983]
["bitfinex","ETHUSD",1755233314976,0.4354,4629.1,4629.0,3.983]
["bitfinex","ETHUSD",1755233316342,0.4354,4629.1,4629.0,0.658]
["bitfinex","ETHUSD",1755233316622,0.4354,4629.1,4629.0,3.983]
["bitfinex","ETHUSD",1755233316922,0.8973,4629.1,4627.1,0.498]
["bitfinex","ETHUSD",1755233317125,2.26840875,4628.8,4628.1,0.108]
["bitfinex","ETHUSD",1755233317432,0.108,4628.5,4628.1,3.325]
["bitfinex","ETHUSD",1755233317815,0.8953,4628.4,4628.0,3.325]
["bitfinex","ETHUSD",1755233318002,0.4334,4628.3,4627.9,3.325]
["bitfinex","ETHUSD",1755233318208,0.4334,4628.3,4627.7,0.108]
["bitfinex","ETHUSD",1755233318209,0.4619,4628.2,4627.7,0.108]
["bitfinex","ETHUSD",1755233318522,13.738587,4628.5,4627.7,0.108]
["bitfinex","ETHUSD",1755233318523,0.4334,4628.4,4627.8,3.325]
["bitfinex","ETHUSD",1755233318820,0.108,4628.8,4628.1,0.108]
["bitfinex","ETHUSD",1755233319028,0.4334,4628.7,4628.1,3.433]
["bitfinex","ETHUSD",1755233319592,0.70357469,4628.7,4628.1,3.433]
["bitfinex","ETHUSD",1755233319828,0.4334,4628.7,4628.1,3.433]
["bitfinex","ETHUSD",1755233320547,0.4619,4628.6,4628.1,3.325]
["bitfinex","ETHUSD",1755233320845,0.4619,4628.6,4627.5,0.001]
["bitfinex","ETHUSD",1755233320846,0.108,4628.4,4627.8,3.433]
["bitfinex","ETHUSD",1755233321139,0.4334,4628.3,4627.8,0.108]
["bitfinex","ETHUSD",1755233321325,0.74978371,4628.3,4627.8,0.108]
["bitfinex","ETHUSD",1755233321653,0.108,4628.4,4627.8,0.108]
["bitfinex","ETHUSD",1755233321852,0.4334,4628.2,4627.8,0.108]
["bitfinex","ETHUSD",1755233322139,0.108,4628.4,4627.8,2.26883566]
["bitfinex","ETHUSD",1755233322327,0.4334,4628.2,4627.8,0.108]
["bitfinex","ETHUSD",1755233323717,0.108,4628.4,4627.8,2.26883688]
["bitfinex","ETHUSD",1755233323896,0.4619,4629.0,4627.8,0.607]
["bitfinex","ETHUSD",1755233323897,0.5414,4628.6,4627.8,0.607]
["bitfinex","ETHUSD",1755233324234,0.5414,4628.6,4627.8,2.76783842]
["bitfinex","ETHUSD",1755233324733,0.5414,4628.6,4627.8,0.607]
["bitfinex","ETHUSD",1755233325031,13.630587,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755233325206,22.78337521,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755233325529,23.21583127,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755233327098,22.75393127,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755233327401,2.16094735,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1755233327730,15.79162775,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233327924,25.53776475,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233328128,26.43306475,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233328538,26.89473748,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233328923,26.98134848,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233329235,27.70792203,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233329404,27.2462493,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233330740,13.6156623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233332708,13.1537623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233333913,13.6156623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233334111,14.07657048,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233335334,13.6156623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233336218,13.1537623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233337130,13.6156623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233337353,13.7236623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233337655,14.18416107,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233338853,13.7236623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233339032,13.2617623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233339763,13.7236623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233339962,14.18398648,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233340258,13.7236623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233340846,13.2617623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233343045,12.8293623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233343275,13.2861623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233343665,12.8293623,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233344777,13.74672927,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755233345168,2.16127428,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755233345369,2.16127428,4626.9,4626.5,0.001]
["bitfinex","ETHUSD",1755233345370,2.16141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755233345564,12.0435691,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755233345745,12.47711839,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755233346082,13.87658667,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755233346453,13.96322067,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755233347159,14.42512067,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755233347660,14.53353627,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755233348169,2.16146114,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1755233348353,2.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233348549,13.28791183,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233348873,13.32521183,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233349192,9.99921183,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233349478,12.86841183,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233350370,13.81108011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233350573,14.26788011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233351081,13.81108011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233352279,14.26788011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233353688,13.81108011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233354385,14.38683792,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233355089,13.81108011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233355257,14.38683792,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233356488,13.81108011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233356685,14.26788011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233357956,13.81108011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233359173,14.26788011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233360482,15.03730769,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233361477,14.68850769,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233362178,15.15440769,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233362384,14.68850769,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233362779,13.91908011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233362978,10.59308011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233363171,10.09388011,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233363403,0.56856697,4626.4,4626.3,0.4598]
["bitfinex","ETHUSD",1755233363704,4.47244677,4626.4,4626.3,0.9279]
["bitfinex","ETHUSD",1755233363906,3.434,4626.4,4626.3,0.9279]
["bitfinex","ETHUSD",1755233364780,3.89456697,4626.4,4626.3,0.9279]
["bitfinex","ETHUSD",1755233365481,3.326,4626.4,4626.3,0.9279]
["bitfinex","ETHUSD",1755233366132,3.326,4626.4,4626.3,0.4598]
["bitfinex","ETHUSD",1755233366305,3.326,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233366623,6.08309367,4626.4,4626.3,0.4598]
["bitfinex","ETHUSD",1755233366833,6.05607483,4626.4,4626.3,0.4598]
["bitfinex","ETHUSD",1755233369320,3.89456697,4626.4,4626.3,0.4598]
["bitfinex","ETHUSD",1755233369513,3.434,4626.4,4626.3,0.9279]
["bitfinex","ETHUSD",1755233371140,3.326,4626.4,4626.3,0.9279]
["bitfinex","ETHUSD",1755233372820,3.326,4626.4,4626.3,0.4598]
["bitfinex","ETHUSD",1755233375028,3.325,4626.4,4626.3,0.4598]
["bitfinex","ETHUSD",1755233376240,13.63352816,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1755233376451,3.81791884,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233376739,10.70409665,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233376943,12.83858567,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233378913,13.87836547,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233380158,13.41646547,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233380366,13.30048567,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233380658,14.06991325,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233381627,13.50154407,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233382362,14.07248332,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233382531,13.50152809,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233382949,14.07248338,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233383265,13.14468338,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233383451,13.61058338,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233383939,12.83858567,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755233384868,2.16164804,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1755233385036,11.93480564,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1755233385249,2.16216216,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755233385430,12.01629916,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755233385631,12.47933997,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755233387530,12.47933997,4625.0,4624.9,0.4598]
["bitfinex","ETHUSD",1755233387930,12.47933997,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755233388685,12.47933997,4625.0,4624.9,0.4598]
["bitfinex","ETHUSD",1755233390770,6.99217781,4625.0,4624.9,0.4598]
["bitfinex","ETHUSD",1755233390970,3.433,4625.0,4624.9,0.4598]
["bitfinex","ETHUSD",1755233391172,3.433,4625.0,4624.9,0.9279]
["bitfinex","ETHUSD",1755233391173,3.325,4625.0,4624.9,0.9279]
["bitfinex","ETHUSD",1755233391474,0.108,4625.2,4624.9,0.9279]
["bitfinex","ETHUSD",1755233391776,0.108,4625.2,4625.0,0.9401]
["bitfinex","ETHUSD",1755233391777,3.325,4625.2,4625.0,0.9401]
["bitfinex","ETHUSD",1755233391976,0.108,4625.4,4624.9,0.001]
["bitfinex","ETHUSD",1755233391977,3.325,4625.3,4625.1,0.9401]
["bitfinex","ETHUSD",1755233392141,3.325,4625.3,4625.2,0.4977]
["bitfinex","ETHUSD",1755233392779,3.325,4625.3,4625.2,0.4477]
["bitfinex","ETHUSD",1755233392942,3.325,4625.3,4625.2,0.8901]
["bitfinex","ETHUSD",1755233393471,3.325,4625.3,4625.2,0.4477]
["bitfinex","ETHUSD",1755233393662,3.325,4625.3,4625.2,0.8901]
["bitfinex","ETHUSD",1755233395851,0.108,4625.7,4625.2,0.8901]
["bitfinex","ETHUSD",1755233396052,3.325,4625.8,4625.3,1.0481]
["bitfinex","ETHUSD",1755233396289,3.325,4625.8,4625.4,0.9401]
["bitfinex","ETHUSD",1755233396588,3.325,4625.8,4625.5,0.9401]
["bitfinex","ETHUSD",1755233396885,3.325,4625.8,4625.6,0.9401]
["bitfinex","ETHUSD",1755233397257,3.325,4625.8,4625.7,0.4977]
["bitfinex","ETHUSD",1755233398753,3.325,4625.8,4625.3,0.108]
["bitfinex","ETHUSD",1755233399182,3.325,4625.8,4625.4,0.4977]
["bitfinex","ETHUSD",1755233399383,3.325,4625.8,4625.3,0.108]
["bitfinex","ETHUSD",1755233399384,5.48678966,4625.8,4625.3,0.108]
["bitfinex","ETHUSD",1755233399556,0.4581,4625.7,4625.3,0.108]
["bitfinex","ETHUSD",1755233400183,3.325,4625.8,4625.3,0.6057]
["bitfinex","ETHUSD",1755233400385,3.325,4625.8,4625.4,0.4977]
["bitfinex","ETHUSD",1755233400554,0.002,4626.4,4625.5,3.10202196]
["bitfinex","ETHUSD",1755233400755,0.108,4626.2,4625.6,0.4977]
["bitfinex","ETHUSD",1755233400954,3.325,4626.1,4625.6,0.6057]
["bitfinex","ETHUSD",1755233401188,3.325,4626.1,4625.7,0.4424]
["bitfinex","ETHUSD",1755233401496,3.325,4626.1,4625.8,0.4977]
["bitfinex","ETHUSD",1755233401790,3.325,4626.1,4625.9,0.4424]
["bitfinex","ETHUSD",1755233401953,3.325,4626.1,4625.9,0.5504]
["bitfinex","ETHUSD",1755233402150,3.325,4626.1,4626.0,0.4977]
["bitfinex","ETHUSD",1755233403689,0.002,4626.4,4626.0,0.4977]
["bitfinex","ETHUSD",1755233403985,0.002,4626.4,4626.1,0.4977]
["bitfinex","ETHUSD",1755233404189,0.002,4626.4,4626.1,0.9401]
["bitfinex","ETHUSD",1755233404387,0.002,4626.4,4626.2,0.4424]
["bitfinex","ETHUSD",1755233404705,0.002,4626.4,4626.2,1.0481]
["bitfinex","ETHUSD",1755233405185,0.002,4626.4,4626.3,0.4977]
["bitfinex","ETHUSD",1755233405573,0.002,4626.4,4626.3,0.9401]
["bitfinex","ETHUSD",1755233406569,0.002,4626.4,4626.3,3.10165459]
["bitfinex","ETHUSD",1755233406768,0.002,4626.4,4626.3,3.65483493]
["bitfinex","ETHUSD",1755233406990,0.002,4626.4,4626.3,3.63878852]
["bitfinex","ETHUSD",1755233407182,0.002,4626.4,4626.3,4.18878852]
["bitfinex","ETHUSD",1755233407364,0.002,4626.4,4626.3,3.74638852]
["bitfinex","ETHUSD",1755233407758,0.002,4626.4,4626.3,4.18878852]
["bitfinex","ETHUSD",1755233411091,0.002,4626.4,4626.3,1.58483393]
["bitfinex","ETHUSD",1755233411605,0.002,4626.4,4626.3,1.0477]
["bitfinex","ETHUSD",1755233412204,0.002,4626.4,4626.3,3.20925459]
["bitfinex","ETHUSD",1755233418010,0.002,4626.4,4626.3,1.0477]
["bitfinex","ETHUSD",1755233418177,0.002,4626.4,4626.2,0.108]
["bitfinex","ETHUSD",1755233418382,0.4581,4626.3,4624.9,4.7487]
["bitfinex","ETHUSD",1755233418585,0.4581,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755233419088,0.4581,4626.2,4625.8,0.108]
["bitfinex","ETHUSD",1755233419287,0.4581,4626.1,4625.8,0.108]
["bitfinex","ETHUSD",1755233419490,0.4581,4626.0,4625.8,0.108]
["bitfinex","ETHUSD",1755233420511,2.27152118,4626.4,4625.8,0.108]
["bitfinex","ETHUSD",1755233420512,0.4581,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755233421010,2.16156057,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755233421309,0.4581,4626.2,4625.8,0.108]
["bitfinex","ETHUSD",1755233421513,22.69828221,4626.1,4625.1,0.001]
["bitfinex","ETHUSD",1755233421714,9.743137,4626.0,4625.1,2.16311296]
["bitfinex","ETHUSD",1755233422020,0.4567,4625.9,4625.1,2.16311236]
["bitfinex","ETHUSD",1755233422187,2.16183298,4625.8,4625.1,0.001]
["bitfinex","ETHUSD",1755233422393,0.4567,4625.9,4625.1,0.001]
["bitfinex","ETHUSD",1755233422394,0.02702293,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1755233422714,2.16202338,4625.3,4625.1,0.001]
["bitfinex","ETHUSD",1755233423012,0.21620234,4625.3,4625.1,0.001]
["bitfinex","ETHUSD",1755233423217,2.61876866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755233424314,0.4567,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755233425720,0.4567,4626.0,4625.1,0.001]
["bitfinex","ETHUSD",1755233425928,3.322,4625.7,4625.1,0.4931]
["bitfinex","ETHUSD",1755233426221,2.16188775,4625.6,4625.1,0.4931]
["bitfinex","ETHUSD",1755233426821,3.322,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1755233427013,3.322,4625.7,4625.2,0.4921]
["bitfinex","ETHUSD",1755233427191,3.322,4625.7,4625.3,0.4921]
["bitfinex","ETHUSD",1755233427895,0.4567,4625.6,4625.1,0.001]
["bitfinex","ETHUSD",1755233428333,0.4567,4625.5,4625.1,0.001]
["bitfinex","ETHUSD",1755233429839,2.16189145,4625.6,4625.1,0.001]
["bitfinex","ETHUSD",1755233430134,0.4567,4625.4,4625.1,0.001]
["bitfinex","ETHUSD",1755233432006,0.4567,4625.4,4625.2,0.108]
["bitfinex","ETHUSD",1755233433832,3.322,4625.7,4625.2,0.108]
["bitfinex","ETHUSD",1755233434032,0.4567,4625.3,4625.1,0.001]
["bitfinex","ETHUSD",1755233434336,3.43,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1755233434542,5.59187999,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1755233434738,6.4129102,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1755233434934,0.4567,4625.6,4625.1,0.001]
["bitfinex","ETHUSD",1755233435301,6.4129102,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1755233435502,4.25103021,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1755233435848,5.59184167,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1755233436056,2.16188189,4625.6,4625.1,0.001]
["bitfinex","ETHUSD",1755233436260,2.61858189,4625.6,4625.1,0.001]
["bitfinex","ETHUSD",1755233436457,2.16188189,4625.6,4625.1,0.001]
["bitfinex","ETHUSD",1755233436646,0.4567,4625.5,4625.1,0.001]
["bitfinex","ETHUSD",1755233437459,0.4567,4625.4,4625.1,0.001]
["bitfinex","ETHUSD",1755233438922,3.43,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1755233439123,3.43,4625.7,4625.2,0.108]
["bitfinex","ETHUSD",1755233439652,3.8867,4625.7,4625.2,0.108]
["bitfinex","ETHUSD",1755233440231,3.43,4625.7,4625.2,0.108]
["bitfinex","ETHUSD",1755233440437,0.4567,4625.6,4625.2,0.108]
["bitfinex","ETHUSD",1755233441171,0.4567,4625.5,4625.2,0.108]
["bitfinex","ETHUSD",1755233441860,2.26983706,4625.7,4625.2,0.108]
["bitfinex","ETHUSD",1755233442158,0.4567,4625.6,4625.2,0.108]
["bitfinex","ETHUSD",1755233442357,2.62546871,4625.9,4625.2,0.108]
["bitfinex","ETHUSD",1755233442669,2.73346871,4625.9,4625.2,0.108]
["bitfinex","ETHUSD",1755233443166,0.4587,4626.4,4625.6,2.16185767]
["bitfinex","ETHUSD",1755233443466,2.72821359,4626.4,4625.7,0.108]
["bitfinex","ETHUSD",1755233443936,0.5667,4626.4,4625.7,0.108]
["bitfinex","ETHUSD",1755233444139,0.5667,4626.4,4625.8,0.55]
["bitfinex","ETHUSD",1755233444358,0.002,4626.4,4625.8,1.0421]
["bitfinex","ETHUSD",1755233444555,0.002,4626.4,4626.1,0.108]
["bitfinex","ETHUSD",1755233444942,0.4567,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1755233445562,0.002,4626.4,4626.2,0.108]
["bitfinex","ETHUSD",1755233447836,0.002,4626.4,4626.3,0.4921]
["bitfinex","ETHUSD",1755233448037,0.002,4626.4,4626.2,0.108]
["bitfinex","ETHUSD",1755233449167,0.002,4626.4,4626.3,2.71155459]
["bitfinex","ETHUSD",1755233449470,0.002,4626.4,4626.3,1.32405546]
["bitfinex","ETHUSD",1755233449669,0.002,4626.4,4626.3,1.0421]
["bitfinex","ETHUSD",1755233450451,0.002,4626.4,4626.3,0.55]
["bitfinex","ETHUSD",1755233450773,0.002,4626.4,4626.2,0.108]
["bitfinex","ETHUSD",1755233451259,0.4567,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1755233451632,0.4567,4626.3,4625.9,0.108]
["bitfinex","ETHUSD",1755233452036,2.16165033,4626.1,4625.9,0.108]
["bitfinex","ETHUSD",1755233452245,0.4539,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1755233456359,0.002,4626.4,4625.9,0.108]
["bitfinex","ETHUSD",1755233456741,0.002,4626.4,4625.9,0.5926]
["bitfinex","ETHUSD",1755233457066,0.4559,4626.4,4625.9,0.5926]
["bitfinex","ETHUSD",1755233457271,0.4539,4626.3,4625.9,0.5926]
["bitfinex","ETHUSD",1755233457870,0.002,4626.4,4625.9,0.5926]
["bitfinex","ETHUSD",1755233458177,0.002,4626.4,4626.0,0.4846]
["bitfinex","ETHUSD",1755233459440,0.4559,4626.4,4626.0,0.4846]
["bitfinex","ETHUSD",1755233459640,0.002,4626.4,4626.0,0.4846]
["bitfinex","ETHUSD",1755233459841,0.002,4626.4,4626.1,0.4846]
["bitfinex","ETHUSD",1755233460875,0.002,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1755233461177,0.002,4626.4,4626.3,2.81955459]
["bitfinex","ETHUSD",1755233461476,0.002,4626.4,4626.3,1.1426]
["bitfinex","ETHUSD",1755233462846,0.002,4626.4,4626.3,3.30415459]
["bitfinex","ETHUSD",1755233463165,0.002,4626.4,4626.3,1.1426]
["bitfinex","ETHUSD",1755233463539,0.002,4626.4,4626.3,3.30415459]
["bitfinex","ETHUSD",1755233464677,0.002,4626.4,4626.3,1.1426]
["bitfinex","ETHUSD",1755233466498,0.002,4626.4,4626.3,3.30415459]
["bitfinex","ETHUSD",1755233466710,0.002,4626.4,4626.3,4.16276119]
["bitfinex","ETHUSD",1755233467993,0.002,4626.4,4626.3,3.30415459]
["bitfinex","ETHUSD",1755233468865,0.002,4626.4,4626.3,3.320201]
["bitfinex","ETHUSD",1755233469062,0.002,4626.4,4626.3,6.781301]
["bitfinex","ETHUSD",1755233469267,0.002,4626.4,4626.3,6.76525459]
["bitfinex","ETHUSD",1755233469487,0.002,4626.4,4626.3,10.08325459]
["bitfinex","ETHUSD",1755233469767,0.002,4626.4,4626.3,12.28771863]
["bitfinex","ETHUSD",1755233470072,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1755233470397,0.002,4626.7,4626.6,5.81941442]
["bitfinex","ETHUSD",1755233470695,0.002,4626.7,4626.6,10.08311442]
["bitfinex","ETHUSD",1755233471072,0.002,4626.7,4626.6,11.52802096]
["bitfinex","ETHUSD",1755233471877,0.002,4626.7,4626.6,3.60632096]
["bitfinex","ETHUSD",1755233472088,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1755233472282,0.002,4626.7,4626.6,2.71141442]
["bitfinex","ETHUSD",1755233473301,0.002,4626.7,4626.6,3.867]
["bitfinex","ETHUSD",1755233473500,0.4559,4626.7,4626.6,3.317]
["bitfinex","ETHUSD",1755233473691,0.4559,4626.7,4626.6,3.867]
["bitfinex","ETHUSD",1755233474915,0.002,4626.7,4626.6,3.317]
["bitfinex","ETHUSD",1755233475118,0.4559,4626.7,4626.1,0.55]
["bitfinex","ETHUSD",1755233475275,0.4559,4626.7,4626.3,0.55]
["bitfinex","ETHUSD",1755233475803,0.4539,4626.6,4626.3,0.55]
["bitfinex","ETHUSD",1755233476008,0.002,4626.7,4626.3,0.55]
["bitfinex","ETHUSD",1755233476297,0.4539,4626.5,4626.3,0.55]
["bitfinex","ETHUSD",1755233476502,0.002,4626.7,4626.3,0.55]
["bitfinex","ETHUSD",1755233476710,0.4539,4626.4,4626.3,0.55]
["bitfinex","ETHUSD",1755233478077,0.4539,4626.4,4626.3,2.71155459]
["bitfinex","ETHUSD",1755233478591,0.4539,4626.4,4626.3,0.55]
["bitfinex","ETHUSD",1755233480479,0.4539,4626.4,4626.2,3.317]
["bitfinex","ETHUSD",1755233480683,0.9092,4626.3,4625.6,3.317]
["bitfinex","ETHUSD",1755233480874,2.16164804,4626.1,4625.6,3.317]
["bitfinex","ETHUSD",1755233481078,0.4539,4626.0,4625.6,3.317]
["bitfinex","ETHUSD",1755233481277,0.9092,4626.0,4625.6,3.317]
["bitfinex","ETHUSD",1755233481520,2.16159571,4626.3,4625.6,3.317]
["bitfinex","ETHUSD",1755233481822,0.4553,4626.4,4625.6,3.317]
["bitfinex","ETHUSD",1755233481823,2.61550544,4626.2,4625.8,0.108]
["bitfinex","ETHUSD",1755233482016,0.4714,4626.1,4625.8,0.108]
["bitfinex","ETHUSD",1755233482721,0.4714,4626.0,4625.8,0.108]
["bitfinex","ETHUSD",1755233483203,0.4714,4625.9,4625.8,0.108]
["bitfinex","ETHUSD",1755233486716,3.08664149,4625.9,4625.8,0.108]
["bitfinex","ETHUSD",1755233486918,3.94317257,4625.9,4625.8,0.108]
["bitfinex","ETHUSD",1755233487228,1.32793108,4625.9,4625.2,3.317]
["bitfinex","ETHUSD",1755233487430,0.002,4627.1,4625.3,2.16202192]
["bitfinex","ETHUSD",1755233487431,0.4714,4626.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1755233487729,0.4714,4626.4,4625.8,0.108]
["bitfinex","ETHUSD",1755233487730,0.5794,4626.4,4625.8,0.108]
["bitfinex","ETHUSD",1755233488309,2.74092033,4626.4,4625.8,0.108]
["bitfinex","ETHUSD",1755233488615,0.4714,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755233488809,2.26952033,4626.4,4625.8,0.108]
["bitfinex","ETHUSD",1755233488986,0.4714,4626.2,4625.8,0.108]
["bitfinex","ETHUSD",1755233489182,0.4714,4626.1,4625.8,0.108]
["bitfinex","ETHUSD",1755233489612,0.4714,4626.0,4625.8,0.108]
["bitfinex","ETHUSD",1755233490112,0.4714,4625.9,4625.8,0.108]
["bitfinex","ETHUSD",1755233490503,2.16155709,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755233490680,0.4714,4625.9,4625.8,0.108]
["bitfinex","ETHUSD",1755233493312,0.4714,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1755233493517,0.5794,4625.9,4625.3,0.109]
["bitfinex","ETHUSD",1755233493913,3.317,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755233494283,3.7884,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755233494616,0.4714,4626.1,4625.7,0.108]
["bitfinex","ETHUSD",1755233494788,3.317,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755233494989,0.4714,4626.0,4625.7,0.108]
["bitfinex","ETHUSD",1755233495823,3.317,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755233496192,0.4714,4626.1,4625.7,0.108]
["bitfinex","ETHUSD",1755233496510,0.4714,4626.0,4625.7,0.108]
["bitfinex","ETHUSD",1755233496894,2.16164849,4626.1,4625.7,0.108]
["bitfinex","ETHUSD",1755233497094,0.4714,4626.1,4625.7,0.108]
["bitfinex","ETHUSD",1755233497290,0.4714,4626.0,4625.7,0.108]
["bitfinex","ETHUSD",1755233497708,0.4714,4625.9,4625.7,0.108]
["bitfinex","ETHUSD",1755233498125,5.4786025,4626.2,4625.4,0.108]
["bitfinex","ETHUSD",1755233498338,0.4714,4625.8,4625.4,0.108]
["bitfinex","ETHUSD",1755233498495,5.4786025,4626.2,4625.4,0.108]
["bitfinex","ETHUSD",1755233498693,0.4714,4625.7,4625.4,0.108]
["bitfinex","ETHUSD",1755233498918,0.4714,4626.1,4625.4,0.108]
["bitfinex","ETHUSD",1755233499115,2.63307113,4626.1,4625.4,0.108]
["bitfinex","ETHUSD",1755233499302,2.18872914,4626.0,4625.4,0.108]
["bitfinex","ETHUSD",1755233499516,13.63033643,4625.8,4625.3,0.001]
["bitfinex","ETHUSD",1755233499832,8.69097196,4625.7,4625.3,0.001]
["bitfinex","ETHUSD",1755233500132,6.44816052,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1755233500334,2.16197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755233500634,0.4714,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1755233500805,0.4714,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755233501013,2.16197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755233501237,2.97640415,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755233501436,3.53790415,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755233503119,9.95904115,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755233503529,10.42281976,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755233505410,2.16216216,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755233505613,26.21697951,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755233505859,27.0263142,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755233506065,27.60566706,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755233506263,2.16239593,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233506474,25.89992827,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233506747,24.05357694,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233506915,13.28674051,4624.5,4623.4,0.57257289]
["bitfinex","ETHUSD",1755233507115,9.96974051,4624.5,4623.7,0.4596]
["bitfinex","ETHUSD",1755233507309,13.28674051,4624.5,4623.7,0.4596]
["bitfinex","ETHUSD",1755233507558,27.37057694,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233507725,26.91707694,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233508118,27.37057694,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233510063,26.91707694,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233510224,13.28674051,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233510768,9.96974051,4624.5,4623.6,0.4596]
["bitfinex","ETHUSD",1755233510935,9.96974051,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233510936,13.74024051,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233512654,9.96974051,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233512828,13.28674051,4624.5,4623.6,0.4794]
["bitfinex","ETHUSD",1755233513027,13.26184051,4624.5,4623.6,0.4794]
["bitfinex","ETHUSD",1755233513734,13.26184051,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233513933,13.74464051,4624.5,4623.4,0.11297289]
["bitfinex","ETHUSD",1755233514243,14.32361221,4624.5,4623.1,0.4794]
["bitfinex","ETHUSD",1755233514438,10.52381221,4624.5,4623.6,0.4794]
["bitfinex","ETHUSD",1755233514655,13.26184051,4624.5,4623.6,0.4794]
["bitfinex","ETHUSD",1755233518773,6.84070351,4624.5,4623.6,0.4794]
["bitfinex","ETHUSD",1755233518973,13.26184051,4624.5,4623.6,0.4794]
["bitfinex","ETHUSD",1755233520605,9.94484051,4624.5,4623.6,0.4794]
["bitfinex","ETHUSD",1755233520804,13.26184051,4624.5,4623.6,0.4794]
["bitfinex","ETHUSD",1755233522326,13.84081221,4624.5,4623.6,0.4794]
["bitfinex","ETHUSD",1755233522721,13.84081221,4624.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233522722,14.32361221,4624.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233522922,13.84081221,4624.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233523127,13.84081221,4624.5,4623.5,0.4794]
["bitfinex","ETHUSD",1755233523447,13.84081221,4624.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233523448,5.16244269,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233523653,14.04728574,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233523936,13.23437762,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233524105,13.81222418,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233524301,10.49522418,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233524504,13.23437762,4624.4,4624.3,0.47940001]
["bitfinex","ETHUSD",1755233524703,13.23437762,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233524903,13.81222418,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233525304,13.23437762,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233525504,13.68087762,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233525701,14.48087762,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233525923,8.05974062,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233526133,14.48087762,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233526348,15.25126463,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233527233,14.68178014,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1755233529357,2.16262975,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755233529517,16.5500244,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755233529716,15.56544788,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755233530123,16.11994788,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755233530512,17.27839405,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755233530713,18.14841337,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755233531314,2.16286363,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233531513,6.05164224,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233531712,12.47277924,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233531942,12.81580821,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233532111,13.01721017,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233532438,13.46371017,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233532640,9.70021017,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233532810,13.79052793,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755233533344,2.275,4623.2,4621.1,0.4794]
["bitfinex","ETHUSD",1755233533639,1.92519666,4623.4,4621.1,0.4794]
["bitfinex","ETHUSD",1755233533640,0.58010388,4622.2,4621.1,0.4794]
["bitfinex","ETHUSD",1755233533846,0.108,4621.7,4621.2,0.4307]
["bitfinex","ETHUSD",1755233534043,0.46377861,4622.0,4621.3,0.4955053]
["bitfinex","ETHUSD",1755233534347,2.1631172,4623.0,4621.7,0.55]
["bitfinex","ETHUSD",1755233534348,3.329,4623.0,4621.7,0.55]
["bitfinex","ETHUSD",1755233534511,3.6613325,4622.9,4621.9,0.658]
["bitfinex","ETHUSD",1755233534838,3.6613325,4622.9,4622.0,0.9101]
["bitfinex","ETHUSD",1755233534839,6.88491561,4622.8,4622.0,0.9101]
["bitfinex","ETHUSD",1755233535010,0.108,4622.5,4622.1,0.4794]
["bitfinex","ETHUSD",1755233535210,3.333,4622.4,4622.1,0.4794]
["bitfinex","ETHUSD",1755233535410,0.108,4622.5,4622.2,0.4307]
["bitfinex","ETHUSD",1755233535630,3.333,4622.3,4622.2,0.4307]
["bitfinex","ETHUSD",1755233535840,0.46377861,4622.9,4622.2,1.4601]
["bitfinex","ETHUSD",1755233536044,2.74346456,4623.9,4622.5,0.55]
["bitfinex","ETHUSD",1755233536045,0.46377861,4623.4,4622.5,0.55]
["bitfinex","ETHUSD",1755233536244,3.334,4623.3,4622.9,0.108]
["bitfinex","ETHUSD",1755233536417,3.334,4623.2,4623.0,0.4307]
["bitfinex","ETHUSD",1755233536618,3.335,4623.2,4623.0,3.07317783]
["bitfinex","ETHUSD",1755233536839,2.16336068,4623.9,4623.2,0.55]
["bitfinex","ETHUSD",1755233536840,0.46377861,4623.8,4623.2,0.55]
["bitfinex","ETHUSD",1755233537146,3.335,4623.7,4623.4,0.108]
["bitfinex","ETHUSD",1755233537330,3.335,4623.7,4623.5,0.9101]
["bitfinex","ETHUSD",1755233537534,3.335,4623.7,4623.6,0.9101]
["bitfinex","ETHUSD",1755233537926,3.335,4623.7,4623.6,0.4794]
["bitfinex","ETHUSD",1755233538245,3.443,4623.7,4623.1,0.4794]
["bitfinex","ETHUSD",1755233538454,3.94562568,4623.7,4623.1,0.4794]
["bitfinex","ETHUSD",1755233538613,3.83762568,4623.7,4623.1,0.4794]
["bitfinex","ETHUSD",1755233538813,0.108,4623.3,4623.1,0.4794]
["bitfinex","ETHUSD",1755233539049,3.341,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233539250,3.341,4623.2,4622.7,0.5387]
["bitfinex","ETHUSD",1755233539560,3.6859,4623.2,4622.8,0.4794]
["bitfinex","ETHUSD",1755233539733,3.6859,4623.2,4622.3,2.16342241]
["bitfinex","ETHUSD",1755233539916,0.108,4622.9,4622.8,0.4794]
["bitfinex","ETHUSD",1755233540112,3.449,4622.9,4622.2,0.108]
["bitfinex","ETHUSD",1755233540350,0.108,4622.7,4622.1,0.108]
["bitfinex","ETHUSD",1755233540550,3.346,4622.6,4622.3,0.4794]
["bitfinex","ETHUSD",1755233540852,3.346,4622.6,4622.4,0.4794]
["bitfinex","ETHUSD",1755233541019,3.346,4622.6,4622.2,2.16346257]
["bitfinex","ETHUSD",1755233541215,3.346,4622.6,4622.5,0.4794]
["bitfinex","ETHUSD",1755233542348,3.346,4622.6,4622.2,0.4307]
["bitfinex","ETHUSD",1755233542349,9.767137,4622.6,4621.8,2.16361569]
["bitfinex","ETHUSD",1755233542566,0.108,4622.7,4622.0,2.27156043]
["bitfinex","ETHUSD",1755233542567,3.351,4622.5,4622.0,2.27156043]
["bitfinex","ETHUSD",1755233542855,3.352,4622.7,4622.2,0.55]
["bitfinex","ETHUSD",1755233543059,1.53901567,4623.4,4622.5,0.55]
["bitfinex","ETHUSD",1755233543358,3.352,4623.3,4622.6,1.0324]
["bitfinex","ETHUSD",1755233543517,1.53901567,4623.4,4622.6,0.5492]
["bitfinex","ETHUSD",1755233543718,1.53901567,4623.4,4622.7,2.64643653]
["bitfinex","ETHUSD",1755233544018,3.353,4623.3,4622.8,0.4832]
["bitfinex","ETHUSD",1755233544235,3.353,4623.3,4622.8,0.9244]
["bitfinex","ETHUSD",1755233544445,3.353,4623.3,4622.9,0.4412]
["bitfinex","ETHUSD",1755233544624,1.53901567,4623.4,4622.9,3.08754271]
["bitfinex","ETHUSD",1755233544830,3.352,4623.3,4623.0,0.9244]
["bitfinex","ETHUSD",1755233545051,3.352,4623.3,4623.0,0.4412]
["bitfinex","ETHUSD",1755233545215,3.352,4623.3,4623.1,0.4832]
["bitfinex","ETHUSD",1755233545418,4.89001567,4623.4,4621.7,3.351]
["bitfinex","ETHUSD",1755233545632,4.89101567,4623.4,4623.2,0.4832]
["bitfinex","ETHUSD",1755233545853,4.89101567,4623.4,4623.3,0.4832]
["bitfinex","ETHUSD",1755233546147,4.89101567,4623.4,4623.0,2.64629182]
["bitfinex","ETHUSD",1755233546355,4.89101567,4623.4,4623.1,0.4832]
["bitfinex","ETHUSD",1755233546724,4.89101567,4623.4,4623.2,0.4832]
["bitfinex","ETHUSD",1755233546921,4.89101567,4623.4,4623.1,2.16304437]
["bitfinex","ETHUSD",1755233547158,4.89101567,4623.4,4623.3,0.4832]
["bitfinex","ETHUSD",1755233547735,4.89101567,4623.4,4623.3,2.64615719]
["bitfinex","ETHUSD",1755233548039,4.89101567,4623.4,4623.3,3.08735719]
["bitfinex","ETHUSD",1755233548357,4.89101567,4623.4,4623.3,0.9244]
["bitfinex","ETHUSD",1755233548546,1.53901567,4623.4,4623.3,0.9244]
["bitfinex","ETHUSD",1755233548745,1.53901567,4623.4,4623.3,0.4832]
["bitfinex","ETHUSD",1755233549741,1.53901567,4623.4,4623.2,0.108]
["bitfinex","ETHUSD",1755233550061,1.53901567,4623.4,4622.6,0.4832]
["bitfinex","ETHUSD",1755233550230,1.53901567,4623.4,4622.9,0.108]
["bitfinex","ETHUSD",1755233550424,3.349,4623.3,4623.0,0.4832]
["bitfinex","ETHUSD",1755233550627,3.349,4623.3,4622.9,0.5492]
["bitfinex","ETHUSD",1755233550628,3.349,4623.3,4622.9,0.108]
["bitfinex","ETHUSD",1755233551655,4.06488354,4623.3,4620.9,4.25]
["bitfinex","ETHUSD",1755233551854,0.108,4623.0,4622.5,0.108]
["bitfinex","ETHUSD",1755233552034,3.349,4622.9,4622.6,0.4832]
["bitfinex","ETHUSD",1755233552248,3.349,4622.9,4622.7,0.4832]
["bitfinex","ETHUSD",1755233553457,3.7849,4622.9,4622.5,0.108]
["bitfinex","ETHUSD",1755233554025,0.108,4623.0,4622.5,2.2713278]
["bitfinex","ETHUSD",1755233554231,3.348,4622.9,4622.6,2.64648262]
["bitfinex","ETHUSD",1755233554460,1.53901567,4623.4,4622.7,0.49928849]
["bitfinex","ETHUSD",1755233554638,3.348,4623.3,4622.9,2.16313253]
["bitfinex","ETHUSD",1755233554834,1.53901567,4623.4,4622.8,0.108]
["bitfinex","ETHUSD",1755233555034,3.348,4623.3,4623.0,0.4832]
["bitfinex","ETHUSD",1755233555230,1.53901567,4623.4,4623.1,0.4832]
["bitfinex","ETHUSD",1755233555470,1.53901567,4623.4,4623.2,0.5912]
["bitfinex","ETHUSD",1755233555632,1.53901567,4623.4,4623.1,2.16302528]
["bitfinex","ETHUSD",1755233555945,1.53901567,4623.4,4623.2,2.27097832]
["bitfinex","ETHUSD",1755233556263,1.53901567,4623.4,4623.2,0.108]
["bitfinex","ETHUSD",1755233556465,1.53901567,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1755233556875,1.54101567,4623.4,4623.3,3.15636161]
["bitfinex","ETHUSD",1755233557166,1.54101567,4623.4,4623.3,3.59756161]
["bitfinex","ETHUSD",1755233557667,1.54101567,4623.4,4623.3,3.63956161]
["bitfinex","ETHUSD",1755233557842,1.54101567,4623.4,4623.2,0.108]
["bitfinex","ETHUSD",1755233558035,1.54101567,4623.4,4623.3,3.30415719]
["bitfinex","ETHUSD",1755233558472,1.54101567,4623.4,4623.3,2.82095719]
["bitfinex","ETHUSD",1755233558965,1.54101567,4623.4,4623.3,3.30415719]
["bitfinex","ETHUSD",1755233559476,1.54101567,4623.4,4623.3,2.75415719]
["bitfinex","ETHUSD",1755233561253,1.54101567,4623.4,4623.3,3.30415719]
["bitfinex","ETHUSD",1755233561453,1.54101567,4623.4,4623.3,3.85087673]
["bitfinex","ETHUSD",1755233561965,1.54101567,4623.4,4623.3,3.36767673]
["bitfinex","ETHUSD",1755233562867,1.54101567,4623.4,4623.3,3.85087673]
["bitfinex","ETHUSD",1755233563882,1.54101567,4623.4,4623.3,3.36767673]
["bitfinex","ETHUSD",1755233564047,1.54101567,4623.4,4623.3,2.82095719]
["bitfinex","ETHUSD",1755233564948,1.54101567,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1755233565452,1.97691567,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1755233566189,1.97691567,4623.4,4622.9,2.16313199]
["bitfinex","ETHUSD",1755233566493,0.4359,4623.3,4623.0,0.108]
["bitfinex","ETHUSD",1755233566891,1.54101567,4623.4,4623.0,2.27109646]
["bitfinex","ETHUSD",1755233567058,1.54101567,4623.4,4622.4,2.16337833]
["bitfinex","ETHUSD",1755233567059,0.4359,4623.3,4622.4,2.16337833]
["bitfinex","ETHUSD",1755233567262,0.5439,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1755233567763,0.108,4623.3,4623.0,2.16307349]
["bitfinex","ETHUSD",1755233567959,0.108,4623.3,4623.0,0.4832]
["bitfinex","ETHUSD",1755233568162,1.54101567,4623.4,4623.1,2.27104677]
["bitfinex","ETHUSD",1755233568382,1.54101567,4623.4,4623.1,0.108]
["bitfinex","ETHUSD",1755233568783,1.97691567,4623.4,4623.1,0.108]
["bitfinex","ETHUSD",1755233568958,1.54101567,4623.4,4623.1,0.108]
["bitfinex","ETHUSD",1755233569165,0.4359,4623.3,4623.1,0.108]
["bitfinex","ETHUSD",1755233569592,0.4359,4623.2,4623.1,0.108]
["bitfinex","ETHUSD",1755233569787,0.4359,4623.2,4622.9,0.108]
["bitfinex","ETHUSD",1755233569994,0.4359,4623.2,4622.9,2.27113983]
["bitfinex","ETHUSD",1755233570985,0.4359,4623.2,4622.9,0.108]
["bitfinex","ETHUSD",1755233571604,0.4359,4623.2,4622.9,2.27113215]
["bitfinex","ETHUSD",1755233571975,0.4359,4623.2,4623.0,2.16309224]
["bitfinex","ETHUSD",1755233572177,0.4359,4623.2,4622.9,0.108]
["bitfinex","ETHUSD",1755233573010,0.4386,4623.2,4622.9,0.108]
["bitfinex","ETHUSD",1755233573206,0.4386,4623.2,4622.9,2.27114199]
["bitfinex","ETHUSD",1755233573406,0.4386,4623.2,4622.9,0.108]
["bitfinex","ETHUSD",1755233573999,1.54101567,4623.4,4622.9,0.108]
["bitfinex","ETHUSD",1755233574211,0.4386,4623.3,4622.9,0.108]
["bitfinex","ETHUSD",1755233574414,0.4386,4623.2,4622.9,0.108]
["bitfinex","ETHUSD",1755233574601,0.4386,4623.2,4622.9,2.27114412]
["bitfinex","ETHUSD",1755233575598,0.4386,4623.2,4622.9,0.108]
["bitfinex","ETHUSD",1755233576301,1.54101567,4623.4,4622.9,0.108]
["bitfinex","ETHUSD",1755233576494,1.54101567,4623.4,4622.9,2.27113433]
["bitfinex","ETHUSD",1755233576696,1.54101567,4623.4,4623.0,0.55]
["bitfinex","ETHUSD",1755233577012,1.54101567,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1755233578579,1.97961567,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1755233579899,1.54101567,4623.4,4623.3,2.27095719]
["bitfinex","ETHUSD",1755233580093,1.54101567,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1755233582819,1.54101567,4623.4,4623.3,2.27095719]
["bitfinex","ETHUSD",1755233583021,1.54101567,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1755233583424,2.1364207,4623.4,4622.9,4.358]
["bitfinex","ETHUSD",1755233583586,0.5466,4623.3,4622.9,4.25]
["bitfinex","ETHUSD",1755233585097,0.108,4623.3,4622.9,4.25]
["bitfinex","ETHUSD",1755233585300,0.4386,4623.2,4622.9,4.25]
["bitfinex","ETHUSD",1755233585715,0.566,4623.3,4622.9,4.25]
["bitfinex","ETHUSD",1755233585988,0.4386,4623.1,4622.9,4.25]
["bitfinex","ETHUSD",1755233586197,0.4386,4623.0,4622.9,4.25]
["bitfinex","ETHUSD",1755233586835,0.4386,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1755233588743,0.108,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1755233589100,0.4386,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233589300,0.4386,4623.1,4622.7,0.108]
["bitfinex","ETHUSD",1755233589869,0.82080554,4623.2,4622.7,0.5634]
["bitfinex","ETHUSD",1755233590143,0.108,4623.3,4622.7,2.72663349]
["bitfinex","ETHUSD",1755233590431,0.108,4623.3,4622.7,0.5634]
["bitfinex","ETHUSD",1755233590808,0.108,4623.3,4622.7,2.72663545]
["bitfinex","ETHUSD",1755233591217,0.108,4623.3,4622.7,0.5634]
["bitfinex","ETHUSD",1755233591733,0.5466,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1755233591909,0.4042405,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233592433,0.4386,4623.1,4622.7,0.108]
["bitfinex","ETHUSD",1755233592833,0.8966,4623.1,4622.7,0.108]
["bitfinex","ETHUSD",1755233593009,0.4042405,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233593214,0.4386,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1755233593734,0.4386,4622.9,4622.7,0.108]
["bitfinex","ETHUSD",1755233594124,0.8428405,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233594701,4.1718405,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233595025,4.1718405,4623.2,4622.7,0.5634]
["bitfinex","ETHUSD",1755233595334,0.4386,4623.1,4622.7,0.5634]
["bitfinex","ETHUSD",1755233596052,3.7332405,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233596208,0.4386,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1755233597953,0.108,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1755233598253,3.7656,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233598629,3.327,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233598807,0.4386,4623.1,4622.7,2.27122544]
["bitfinex","ETHUSD",1755233599018,0.4386,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1755233599446,3.327,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233599447,0.4386,4622.9,4622.7,0.108]
["bitfinex","ETHUSD",1755233599946,3.327,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233600108,3.7656,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755233600308,0.4386,4623.1,4622.7,0.108]
["bitfinex","ETHUSD",1755233600537,0.4386,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1755233600718,0.108,4623.3,4622.9,0.55]
["bitfinex","ETHUSD",1755233601022,0.002,4623.4,4623.2,0.108]
["bitfinex","ETHUSD",1755233601235,0.002,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1755233601435,0.002,4623.4,4623.3,3.16835719]
["bitfinex","ETHUSD",1755233601628,0.002,4623.4,4623.3,1.1134]
["bitfinex","ETHUSD",1755233601830,0.002,4623.4,4623.3,3.27635719]
["bitfinex","ETHUSD",1755233602342,0.002,4623.4,4623.3,3.8210947]
["bitfinex","ETHUSD",1755233602638,0.002,4623.4,4623.3,3.27635719]
["bitfinex","ETHUSD",1755233605732,0.002,4623.4,4623.3,3.76443868]
["bitfinex","ETHUSD",1755233605932,0.002,4623.4,4623.3,3.74835719]
["bitfinex","ETHUSD",1755233606173,0.002,4623.4,4623.3,3.27635719]
["bitfinex","ETHUSD",1755233611321,0.002,4623.4,4623.3,7.08543868]
["bitfinex","ETHUSD",1755233611542,0.002,4623.4,4623.3,7.99420442]
["bitfinex","ETHUSD",1755233615249,0.002,4623.4,4623.3,3.74580442]
["bitfinex","ETHUSD",1755233615554,0.002,4623.4,4623.3,2.82095719]
["bitfinex","ETHUSD",1755233616554,0.002,4623.4,4623.3,6.64303868]
["bitfinex","ETHUSD",1755233616855,0.002,4623.4,4623.3,6.62695719]
["bitfinex","ETHUSD",1755233618116,0.002,4623.4,4623.3,7.09895719]
["bitfinex","ETHUSD",1755233619022,0.002,4623.4,4623.3,6.62695719]
["bitfinex","ETHUSD",1755233619221,0.002,4623.4,4623.3,7.55315627]
["bitfinex","ETHUSD",1755233624054,1e-08,4623.4,4623.3,10.55315627]
["bitfinex","ETHUSD",1755233624239,1e-08,4623.4,4623.3,10.91715627]
["bitfinex","ETHUSD",1755233627266,1e-08,4623.8,4623.7,5.71277007]
["bitfinex","ETHUSD",1755233627435,1e-08,4623.8,4623.7,10.12033117]
["bitfinex","ETHUSD",1755233627631,1e-08,4623.8,4623.7,11.07733117]
["bitfinex","ETHUSD",1755233627837,1e-08,4623.9,4623.8,5.7127233]
["bitfinex","ETHUSD",1755233628147,1e-08,4623.9,4623.8,6.6697233]
["bitfinex","ETHUSD",1755233628957,1e-08,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1755233629138,1e-08,4624.4,4624.3,9.4810644]
["bitfinex","ETHUSD",1755233629337,0.4419,4625.6,4624.7,2.71230241]
["bitfinex","ETHUSD",1755233629536,0.4419,4625.6,4624.7,6.03230241]
["bitfinex","ETHUSD",1755233629767,0.4419,4625.6,4624.7,6.98930241]
["bitfinex","ETHUSD",1755233629963,0.4419,4625.6,4624.7,8.12071235]
["bitfinex","ETHUSD",1755233634161,0.4419,4625.6,4624.7,8.22871235]
["bitfinex","ETHUSD",1755233634989,0.4419,4625.6,4625.1,2.71211541]
["bitfinex","ETHUSD",1755233635201,0.4419,4625.6,4625.1,6.03211541]
["bitfinex","ETHUSD",1755233635385,0.4419,4625.6,4625.1,6.14011541]
["bitfinex","ETHUSD",1755233635573,0.4583,4625.4,4625.1,7.01701566]
["bitfinex","ETHUSD",1755233635964,0.4583,4625.9,4625.1,7.01701566]
["bitfinex","ETHUSD",1755233636363,0.4583,4625.5,4625.1,7.01701566]
["bitfinex","ETHUSD",1755233639186,0.4583,4625.5,4625.1,11.26701566]
["bitfinex","ETHUSD",1755233640671,0.002,4626.1,4625.1,7.07011541]
["bitfinex","ETHUSD",1755233640877,0.4603,4625.2,4625.1,7.07011541]
["bitfinex","ETHUSD",1755233641086,0.002,4625.2,4625.1,7.07011541]
["bitfinex","ETHUSD",1755233641393,0.4603,4625.2,4625.1,7.07011541]
["bitfinex","ETHUSD",1755233644203,0.9339,4625.2,4625.1,7.07011541]
["bitfinex","ETHUSD",1755233645304,0.4603,4625.2,4625.1,7.07011541]
["bitfinex","ETHUSD",1755233645611,0.4603,4625.2,4625.1,8.32524566]
["bitfinex","ETHUSD",1755233645992,0.002,4625.2,4625.1,8.32524566]
["bitfinex","ETHUSD",1755233646298,0.002,4625.2,4625.1,8.79194566]
["bitfinex","ETHUSD",1755233646490,0.002,4625.2,4625.1,8.32524566]
["bitfinex","ETHUSD",1755233646797,0.002,4625.2,4625.1,8.79194566]
["bitfinex","ETHUSD",1755233647718,0.002,4625.2,4625.1,8.32524566]
["bitfinex","ETHUSD",1755233647867,0.002,4625.2,4625.1,8.79194566]
["bitfinex","ETHUSD",1755233649401,0.002,4625.2,4625.1,8.32524566]
["bitfinex","ETHUSD",1755233649616,0.002,4625.2,4625.1,11.64424566]
["bitfinex","ETHUSD",1755233649792,0.4603,4625.2,4625.1,11.64424566]
["bitfinex","ETHUSD",1755233650503,0.002,4625.2,4625.1,11.64424566]
["bitfinex","ETHUSD",1755233651007,0.002,4625.2,4625.1,11.53624566]
["bitfinex","ETHUSD",1755233651176,0.002,4625.2,4625.1,12.00294566]
["bitfinex","ETHUSD",1755233651577,0.002,4625.2,4625.1,11.53524566]
["bitfinex","ETHUSD",1755233651908,0.002,4625.2,4625.1,12.10994566]
["bitfinex","ETHUSD",1755233652273,0.002,4625.2,4625.1,11.64324566]
["bitfinex","ETHUSD",1755233652473,0.4603,4625.2,4625.1,11.64324566]
["bitfinex","ETHUSD",1755233653994,0.9339,4625.2,4625.1,11.64324566]
["bitfinex","ETHUSD",1755233654185,0.9339,4625.2,4625.1,10.38811541]
["bitfinex","ETHUSD",1755233654831,0.4603,4625.2,4625.1,6.52011541]
["bitfinex","ETHUSD",1755233655109,0.9339,4625.2,4625.1,6.52011541]
["bitfinex","ETHUSD",1755233655611,0.4603,4625.2,4625.1,7.07011541]
["bitfinex","ETHUSD",1755233656007,0.9339,4625.2,4625.1,4.908]
["bitfinex","ETHUSD",1755233656308,0.9339,4625.2,4625.1,0.108]
["bitfinex","ETHUSD",1755233656474,0.9339,4625.2,4624.9,5.48020058]
["bitfinex","ETHUSD",1755233656676,0.002,4625.2,4624.9,5.58820058]
["bitfinex","ETHUSD",1755233657005,0.9319,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1755233657206,0.002,4625.2,4625.1,2.16211541]
["bitfinex","ETHUSD",1755233657407,0.002,4625.2,4625.1,2.71211541]
["bitfinex","ETHUSD",1755233657596,0.4736,4625.1,4625.0,3.868]
["bitfinex","ETHUSD",1755233657913,0.9319,4625.1,4624.9,0.108]
["bitfinex","ETHUSD",1755233658104,0.4736,4625.0,4624.9,0.108]
["bitfinex","ETHUSD",1755233658612,0.9319,4625.0,4624.9,0.108]
["bitfinex","ETHUSD",1755233659508,0.9319,4625.0,4624.4,4.25]
["bitfinex","ETHUSD",1755233659709,0.9319,4624.9,4624.6,2.16234655]
["bitfinex","ETHUSD",1755233660008,0.9319,4624.8,4624.6,2.16234655]
["bitfinex","ETHUSD",1755233660213,0.4736,4624.8,4624.6,2.16234655]
["bitfinex","ETHUSD",1755233660512,0.4583,4624.7,4624.6,2.16234655]
["bitfinex","ETHUSD",1755233660815,0.4583,4624.7,4624.5,3.427]
["bitfinex","ETHUSD",1755233660816,0.9319,4624.7,4624.5,3.427]
["bitfinex","ETHUSD",1755233661014,0.4583,4624.7,4624.5,0.108]
["bitfinex","ETHUSD",1755233661241,0.4736,4624.6,4624.5,0.108]
["bitfinex","ETHUSD",1755233661514,0.9319,4624.6,4624.5,0.108]
["bitfinex","ETHUSD",1755233662516,0.4583,4624.6,4624.5,0.108]
["bitfinex","ETHUSD",1755233662681,0.9506,4624.6,4624.5,0.108]
["bitfinex","ETHUSD",1755233663379,0.9506,4624.6,4624.5,0.109]
["bitfinex","ETHUSD",1755233663579,0.4583,4624.6,4624.5,0.109]
["bitfinex","ETHUSD",1755233664389,0.4583,4624.6,4624.5,2.27139593]
["bitfinex","ETHUSD",1755233666422,0.4583,4624.6,4624.5,0.109]
["bitfinex","ETHUSD",1755233668421,0.4583,4624.6,4624.5,2.27139593]
["bitfinex","ETHUSD",1755233669104,0.4583,4624.6,4624.5,0.109]
["bitfinex","ETHUSD",1755233676652,0.4583,4624.6,4624.5,2.27139593]
["bitfinex","ETHUSD",1755233676943,0.458,4625.0,4624.5,0.109]
["bitfinex","ETHUSD",1755233677109,0.458,4624.9,4624.5,0.109]
["bitfinex","ETHUSD",1755233678044,0.108,4625.1,4624.5,0.109]
["bitfinex","ETHUSD",1755233678241,0.458,4624.8,4624.5,0.109]
["bitfinex","ETHUSD",1755233678444,0.458,4624.7,4624.5,0.109]
["bitfinex","ETHUSD",1755233678939,0.458,4624.6,4624.5,0.109]
["bitfinex","ETHUSD",1755233679139,0.458,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1755233683857,0.65576253,4624.9,4624.5,0.001]
["bitfinex","ETHUSD",1755233684061,0.458,4624.8,4624.5,0.001]
["bitfinex","ETHUSD",1755233684219,0.458,4624.8,4624.5,0.109]
["bitfinex","ETHUSD",1755233684414,0.11,4625.1,4624.5,0.109]
["bitfinex","ETHUSD",1755233684759,0.458,4624.7,4624.5,0.109]
["bitfinex","ETHUSD",1755233684918,0.11,4625.1,4624.5,0.109]
["bitfinex","ETHUSD",1755233685120,0.458,4624.6,4624.5,0.109]
["bitfinex","ETHUSD",1755233687248,0.6023,4625.1,4625.0,2.71216216]
["bitfinex","ETHUSD",1755233687249,0.002,4625.1,4625.0,2.71216216]
["bitfinex","ETHUSD",1755233687426,0.002,4625.1,4625.0,6.93856216]
["bitfinex","ETHUSD",1755233687629,0.002,4625.1,4625.0,7.04656216]
["bitfinex","ETHUSD",1755233688554,0.002,4625.1,4625.0,6.59286216]
["bitfinex","ETHUSD",1755233689354,0.002,4625.1,4625.0,7.04656216]
["bitfinex","ETHUSD",1755233689660,0.002,4625.1,4625.0,7.96744282]
["bitfinex","ETHUSD",1755233690152,0.002,4625.1,4625.0,7.51374282]
["bitfinex","ETHUSD",1755233695240,0.002,4625.1,4625.0,7.98594282]
["bitfinex","ETHUSD",1755233696153,0.002,4625.1,4625.0,7.51374282]
["bitfinex","ETHUSD",1755233696544,0.002,4625.1,4625.0,7.31374282]
["bitfinex","ETHUSD",1755233696858,0.002,4625.1,4625.0,7.78594282]
["bitfinex","ETHUSD",1755233699962,1e-08,4625.1,4625.0,7.78594282]
["bitfinex","ETHUSD",1755233700333,1e-08,4625.2,4625.1,2.71211541]
["bitfinex","ETHUSD",1755233700664,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755233700841,1e-08,4625.8,4625.7,6.13683496]
["bitfinex","ETHUSD",1755233701039,1e-08,4625.8,4625.7,7.10753496]
["bitfinex","ETHUSD",1755233701353,1e-08,4625.8,4625.7,9.311999]
["bitfinex","ETHUSD",1755233701739,1e-08,4626.2,4626.1,0.55]
["bitfinex","ETHUSD",1755233701940,0.002,4626.7,4626.4,2.71150786]
["bitfinex","ETHUSD",1755233702132,0.002,4626.7,4626.4,7.02292833]
["bitfinex","ETHUSD",1755233702332,1e-08,4626.7,4626.5,3.68216114]
["bitfinex","ETHUSD",1755233702548,1e-08,4626.7,4626.6,6.02841442]
["bitfinex","ETHUSD",1755233702764,1e-08,4626.7,4626.6,6.52691442]
["bitfinex","ETHUSD",1755233703810,1e-08,4626.9,4626.7,0.55]
["bitfinex","ETHUSD",1755233704088,1e-08,4626.9,4626.8,6.95215855]
["bitfinex","ETHUSD",1755233704235,1e-08,4626.9,4626.8,7.45065855]
["bitfinex","ETHUSD",1755233705335,1e-08,4626.9,4626.8,7.92285855]
["bitfinex","ETHUSD",1755233706849,1e-08,4627.1,4627.0,2.71122757]
["bitfinex","ETHUSD",1755233707050,1e-08,4627.1,4627.0,6.13522757]
["bitfinex","ETHUSD",1755233707480,1e-08,4627.1,4627.0,6.63372757]
["bitfinex","ETHUSD",1755233707681,1e-08,4627.1,4627.0,7.10592757]
["bitfinex","ETHUSD",1755233709039,1e-08,4627.1,4627.0,6.63372757]
["bitfinex","ETHUSD",1755233709259,1e-08,4627.1,4627.0,8.17973891]
["bitfinex","ETHUSD",1755233710002,1e-08,4628.1,4628.0,2.71076058]
["bitfinex","ETHUSD",1755233710139,0.108,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755233710453,0.108,4630.0,4629.9,6.13387386]
["bitfinex","ETHUSD",1755233710454,0.4697,4630.0,4629.9,6.13387386]
["bitfinex","ETHUSD",1755233711181,0.4559,4630.5,4630.3,0.55]
["bitfinex","ETHUSD",1755233711484,0.4559,4631.1,4630.5,0.55]
["bitfinex","ETHUSD",1755233711641,0.4559,4631.1,4630.7,0.108]
["bitfinex","ETHUSD",1755233711841,0.9256,4631.0,4630.8,3.3309935]
["bitfinex","ETHUSD",1755233712066,0.9256,4630.9,4630.8,5.47445409]
["bitfinex","ETHUSD",1755233712469,0.4697,4630.9,4630.8,5.47445409]
["bitfinex","ETHUSD",1755233712863,0.4697,4630.9,4630.8,6.02445409]
["bitfinex","ETHUSD",1755233713970,0.4697,4630.9,4630.8,2.70945409]
["bitfinex","ETHUSD",1755233714143,0.9256,4630.9,4630.8,3.314]
["bitfinex","ETHUSD",1755233715138,0.9256,4630.9,4630.7,0.108]
["bitfinex","ETHUSD",1755233715338,0.108,4631.4,4630.8,3.314]
["bitfinex","ETHUSD",1755233715543,6.64785082,4631.3,4630.8,3.314]
["bitfinex","ETHUSD",1755233715738,0.9256,4631.2,4630.8,3.314]
["bitfinex","ETHUSD",1755233715941,0.002,4630.9,4630.8,3.314]
["bitfinex","ETHUSD",1755233716147,0.9276,4630.9,4630.8,3.314]
["bitfinex","ETHUSD",1755233717845,0.9276,4630.9,4630.7,0.108]
["bitfinex","ETHUSD",1755233718060,0.4579,4630.9,4630.8,3.314]
["bitfinex","ETHUSD",1755233718484,2.15945409,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1755233718684,1.82944911,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1755233718866,0.9256,4630.8,4630.3,3.314]
["bitfinex","ETHUSD",1755233719067,0.9256,4630.8,4630.4,3.314]
["bitfinex","ETHUSD",1755233719068,0.9256,4630.7,4630.4,3.314]
["bitfinex","ETHUSD",1755233719266,2.26746139,4630.8,4630.3,3.314]
["bitfinex","ETHUSD",1755233719445,0.9256,4630.7,4630.3,3.314]
["bitfinex","ETHUSD",1755233719846,0.9256,4630.6,4630.3,3.314]
["bitfinex","ETHUSD",1755233720048,0.108,4630.8,4630.3,3.314]
["bitfinex","ETHUSD",1755233720247,0.9256,4630.5,4630.3,3.314]
["bitfinex","ETHUSD",1755233720487,0.4697,4630.4,4630.3,3.314]
["bitfinex","ETHUSD",1755233720673,0.9256,4630.4,4630.3,3.314]
["bitfinex","ETHUSD",1755233721690,1.0336,4630.4,4629.8,3.314]
["bitfinex","ETHUSD",1755233721891,0.108,4630.1,4629.9,3.314]
["bitfinex","ETHUSD",1755233722062,0.2300491,4630.1,4629.9,3.314]
["bitfinex","ETHUSD",1755233722399,0.4634,4630.0,4629.9,3.314]
["bitfinex","ETHUSD",1755233724856,0.108,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755233725075,0.5714,4630.7,4630.0,1.12850323]
["bitfinex","ETHUSD",1755233725281,0.4634,4630.7,4630.5,2.15959283]
["bitfinex","ETHUSD",1755233725488,0.4634,4630.7,4630.6,5.47254735]
["bitfinex","ETHUSD",1755233725674,0.002,4630.9,4630.6,3.313]
["bitfinex","ETHUSD",1755233725875,0.002,4630.9,4630.8,2.70945409]
["bitfinex","ETHUSD",1755233726081,0.002,4630.9,4630.8,2.81745409]
["bitfinex","ETHUSD",1755233726477,0.002,4630.9,4630.8,3.27195409]
["bitfinex","ETHUSD",1755233728292,0.002,4630.9,4630.8,4.66472212]
["bitfinex","ETHUSD",1755233728912,0.002,4630.9,4630.8,4.19352212]
["bitfinex","ETHUSD",1755233729115,0.002,4630.9,4630.8,7.50652212]
["bitfinex","ETHUSD",1755233729307,0.002,4630.9,4630.8,6.58495409]
["bitfinex","ETHUSD",1755233729612,0.46155965,4630.9,4630.8,6.58495409]
["bitfinex","ETHUSD",1755233733612,0.002,4630.9,4630.8,6.58495409]
["bitfinex","ETHUSD",1755233733799,0.46230097,4630.9,4630.8,6.58495409]
["bitfinex","ETHUSD",1755233734190,0.46230097,4630.9,4630.8,6.13045409]
["bitfinex","ETHUSD",1755233734382,0.46230097,4630.9,4630.8,2.81745409]
["bitfinex","ETHUSD",1755233734584,1.50107718,4630.9,4630.8,3.421]
["bitfinex","ETHUSD",1755233734814,0.92570097,4630.9,4630.8,3.421]
["bitfinex","ETHUSD",1755233735298,1.69319609,4630.9,4630.8,3.313]
["bitfinex","ETHUSD",1755233736326,1.69368781,4630.9,4630.8,3.313]
["bitfinex","ETHUSD",1755233736501,1.69368781,4630.9,4630.8,5.47245409]
["bitfinex","ETHUSD",1755233736688,1.69368781,4630.9,4630.6,0.108]
["bitfinex","ETHUSD",1755233736689,0.92570097,4630.9,4630.6,0.108]
["bitfinex","ETHUSD",1755233737019,0.76798505,4630.7,4630.6,0.108]
["bitfinex","ETHUSD",1755233737198,0.46030097,4630.7,4630.3,3.313]
["bitfinex","ETHUSD",1755233737393,1.40870097,4630.6,4630.4,0.108]
["bitfinex","ETHUSD",1755233737710,0.46030097,4630.5,4630.4,2.26764063]
["bitfinex","ETHUSD",1755233738219,0.46030097,4630.5,4630.4,3.27214063]
["bitfinex","ETHUSD",1755233738384,0.46030097,4630.5,4630.4,4.14662733]
["bitfinex","ETHUSD",1755233738919,0.46030097,4630.5,4630.4,4.61782733]
["bitfinex","ETHUSD",1755233740299,0.46030097,4630.5,4630.4,8.86782733]
["bitfinex","ETHUSD",1755233740506,0.002,4630.9,4630.4,8.86782733]
["bitfinex","ETHUSD",1755233740507,0.002,4630.9,4630.8,2.70945409]
["bitfinex","ETHUSD",1755233740700,0.46415075,4630.9,4630.8,6.56335204]
["bitfinex","ETHUSD",1755233741015,0.464151,4630.9,4630.8,7.12585204]
["bitfinex","ETHUSD",1755233741394,0.464151,4630.9,4630.8,6.67135204]
["bitfinex","ETHUSD",1755233741795,0.927551,4630.9,4630.8,0.108]
["bitfinex","ETHUSD",1755233741994,0.927551,4630.9,4630.8,5.57945409]
["bitfinex","ETHUSD",1755233742195,0.927551,4630.9,4630.8,3.42]
["bitfinex","ETHUSD",1755233742406,0.927551,4630.9,4630.8,5.57945409]
["bitfinex","ETHUSD",1755233744125,0.927551,4630.9,4630.8,6.12945409]
["bitfinex","ETHUSD",1755233744420,1.04178102,4630.9,4630.8,6.12945409]
["bitfinex","ETHUSD",1755233744626,0.46408774,4630.9,4630.8,6.12945409]
["bitfinex","ETHUSD",1755233747596,0.46408774,4630.9,4630.8,6.58395409]
["bitfinex","ETHUSD",1755233747791,0.46408774,4630.9,4630.8,7.45830362]
["bitfinex","ETHUSD",1755233748608,0.4639883,4630.9,4630.8,7.45830362]
["bitfinex","ETHUSD",1755233749003,0.002,4630.9,4630.8,7.45830362]
["bitfinex","ETHUSD",1755233749917,0.002,4630.9,4630.8,3.69180362]
["bitfinex","ETHUSD",1755233750228,0.92744697,4630.9,4630.8,7.00380362]
["bitfinex","ETHUSD",1755233750525,0.002,4630.9,4630.8,7.00380362]
["bitfinex","ETHUSD",1755233750693,0.002,4630.9,4630.8,3.14180362]
["bitfinex","ETHUSD",1755233750898,0.002,4630.9,4630.8,3.312]
["bitfinex","ETHUSD",1755233750899,0.92744697,4630.9,4630.8,3.312]
["bitfinex","ETHUSD",1755233751528,1.41244697,4630.9,4630.8,3.312]
["bitfinex","ETHUSD",1755233752899,0.92744697,4630.9,4630.8,3.312]
["bitfinex","ETHUSD",1755233754807,0.46404697,4630.9,4630.8,3.312]
["bitfinex","ETHUSD",1755233755009,0.4414,4630.9,4630.8,3.312]
["bitfinex","ETHUSD",1755233757135,0.4414,4630.9,4630.5,0.108]
["bitfinex","ETHUSD",1755233757336,0.4394,4630.8,4630.6,3.312]
["bitfinex","ETHUSD",1755233757548,0.002,4630.9,4630.6,3.312]
["bitfinex","ETHUSD",1755233757720,0.4394,4630.7,4630.6,3.312]
["bitfinex","ETHUSD",1755233758204,0.4394,4630.7,4630.5,0.108]
["bitfinex","ETHUSD",1755233758408,7.450337,4630.6,4629.9,0.108]
["bitfinex","ETHUSD",1755233758637,0.108,4630.3,4629.7,2.26792622]
["bitfinex","ETHUSD",1755233758837,0.4394,4630.2,4629.8,2.15991703]
["bitfinex","ETHUSD",1755233759044,0.108,4630.3,4629.9,3.312]
["bitfinex","ETHUSD",1755233759336,0.4394,4630.1,4629.9,3.312]
["bitfinex","ETHUSD",1755233759536,0.108,4630.3,4629.9,3.312]
["bitfinex","ETHUSD",1755233759738,0.108,4630.3,4630.0,2.15981799]
["bitfinex","ETHUSD",1755233759920,0.5474,4630.3,4629.9,3.312]
["bitfinex","ETHUSD",1755233760123,0.108,4630.3,4629.9,3.312]
["bitfinex","ETHUSD",1755233760321,0.4394,4630.2,4629.9,5.47186771]
["bitfinex","ETHUSD",1755233760633,2.64321788,4630.9,4630.0,2.15978258]
["bitfinex","ETHUSD",1755233760943,0.4394,4630.5,4630.0,2.15978258]
["bitfinex","ETHUSD",1755233761326,0.108,4630.6,4630.2,2.15972614]
["bitfinex","ETHUSD",1755233761517,0.108,4630.6,4630.2,5.47172614]
["bitfinex","ETHUSD",1755233762243,0.108,4630.6,4630.2,5.93512614]
["bitfinex","ETHUSD",1755233762676,0.5474,4630.6,4630.2,3.312]
["bitfinex","ETHUSD",1755233763013,0.4394,4630.5,4630.2,5.47170159]
["bitfinex","ETHUSD",1755233763215,0.108,4630.6,4630.2,3.312]
["bitfinex","ETHUSD",1755233763444,0.4394,4630.4,4630.2,3.312]
["bitfinex","ETHUSD",1755233764055,0.108,4630.6,4630.2,3.312]
["bitfinex","ETHUSD",1755233764562,0.4394,4630.5,4630.2,5.47172463]
["bitfinex","ETHUSD",1755233765657,0.4394,4630.5,4630.2,3.312]
["bitfinex","ETHUSD",1755233765862,0.108,4630.6,4630.2,5.47173015]
["bitfinex","ETHUSD",1755233766025,0.108,4630.6,4630.3,2.15968404]
["bitfinex","ETHUSD",1755233766230,0.5474,4630.6,4630.2,5.47172561]
["bitfinex","ETHUSD",1755233766681,0.4394,4630.5,4630.2,3.312]
["bitfinex","ETHUSD",1755233767790,0.4394,4630.5,4630.2,5.47171991]
["bitfinex","ETHUSD",1755233767956,0.4394,4630.5,4630.2,3.312]
["bitfinex","ETHUSD",1755233768295,0.4394,4630.5,4630.3,2.15968431]
["bitfinex","ETHUSD",1755233768458,0.108,4630.6,4630.4,2.15960068]
["bitfinex","ETHUSD",1755233768652,0.108,4630.6,4630.3,0.4634]
["bitfinex","ETHUSD",1755233769388,0.002,4630.9,4630.4,0.4634]
["bitfinex","ETHUSD",1755233769684,0.002,4630.9,4630.5,5.47158254]
["bitfinex","ETHUSD",1755233770200,0.4414,4630.9,4630.5,5.47158254]
["bitfinex","ETHUSD",1755233772294,0.4394,4630.8,4630.5,5.47158254]
["bitfinex","ETHUSD",1755233772993,0.002,4630.9,4630.6,2.15953432]
["bitfinex","ETHUSD",1755233773198,0.002,4630.9,4630.7,3.312]
["bitfinex","ETHUSD",1755233774462,0.4414,4630.9,4630.7,3.312]
["bitfinex","ETHUSD",1755233776117,0.002,4630.9,4630.7,5.47147368]
["bitfinex","ETHUSD",1755233776273,0.002,4630.9,4630.8,3.17000146]
["bitfinex","ETHUSD",1755233776868,0.002,4630.9,4630.8,3.72000146]
["bitfinex","ETHUSD",1755233777117,0.002,4630.9,4630.8,3.25660146]
["bitfinex","ETHUSD",1755233781515,0.002,4630.9,4630.6,0.108]
["bitfinex","ETHUSD",1755233781718,7.322937,4630.8,4630.1,4.25]
["bitfinex","ETHUSD",1755233781920,0.108,4630.5,4630.1,7.562]
["bitfinex","ETHUSD",1755233782422,0.575,4630.5,4630.2,2.15972676]
["bitfinex","ETHUSD",1755233782589,0.575,4630.5,4630.2,2.15973392]
["bitfinex","ETHUSD",1755233783634,0.108,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755233783933,0.11,4630.9,4630.4,3.312]
["bitfinex","ETHUSD",1755233784090,2.15950746,4630.7,4630.2,0.108]
["bitfinex","ETHUSD",1755233784291,0.108,4630.5,4630.2,3.312]
["bitfinex","ETHUSD",1755233785097,0.108,4630.5,4630.2,5.47171451]
["bitfinex","ETHUSD",1755233785299,0.108,4630.5,4630.3,2.61598633]
["bitfinex","ETHUSD",1755233785629,0.108,4630.5,4630.4,3.312]
["bitfinex","ETHUSD",1755233786500,0.002,4630.9,4630.4,3.312]
["bitfinex","ETHUSD",1755233786702,0.002,4630.9,4630.4,3.42]
["bitfinex","ETHUSD",1755233786913,0.469,4630.9,4630.4,3.42]
["bitfinex","ETHUSD",1755233787119,0.49399317,4630.8,4630.4,3.42]
["bitfinex","ETHUSD",1755233787318,0.467,4630.7,4630.4,3.42]
["bitfinex","ETHUSD",1755233787500,0.467,4630.6,4630.4,3.42]
["bitfinex","ETHUSD",1755233787696,0.467,4630.5,4630.4,3.42]
["bitfinex","ETHUSD",1755233789729,0.002,4630.9,4630.5,2.15959399]
["bitfinex","ETHUSD",1755233789934,0.002,4630.9,4630.6,2.15953493]
["bitfinex","ETHUSD",1755233790131,0.002,4630.9,4630.6,5.47153493]
["bitfinex","ETHUSD",1755233790636,0.002,4630.9,4630.7,3.7683]
["bitfinex","ETHUSD",1755233791334,0.002,4630.9,4630.7,3.312]
["bitfinex","ETHUSD",1755233793628,0.002,4630.9,4630.7,5.47148171]
["bitfinex","ETHUSD",1755233793936,0.002,4630.9,4630.8,2.61575409]
["bitfinex","ETHUSD",1755233794513,0.002,4630.9,4630.8,4.08248324]
["bitfinex","ETHUSD",1755233794835,0.002,4630.9,4630.8,4.54688324]
["bitfinex","ETHUSD",1755233795204,0.002,4630.9,4630.8,4.08248324]
["bitfinex","ETHUSD",1755233798910,0.002,4630.9,4630.8,3.62618324]
["bitfinex","ETHUSD",1755233799109,0.002,4630.9,4630.8,0.658]
["bitfinex","ETHUSD",1755233799435,0.469,4630.9,4630.8,3.311]
["bitfinex","ETHUSD",1755233800440,0.469,4630.9,4630.4,3.419]
["bitfinex","ETHUSD",1755233800644,0.469,4630.9,4630.4,5.57863405]
["bitfinex","ETHUSD",1755233801410,0.002,4630.9,4630.4,5.57863405]
["bitfinex","ETHUSD",1755233801734,0.467,4630.8,4630.5,5.47058395]
["bitfinex","ETHUSD",1755233801940,0.467,4630.8,4630.6,2.15954148]
["bitfinex","ETHUSD",1755233802302,0.467,4630.8,4630.6,5.47054148]
["bitfinex","ETHUSD",1755233802606,0.467,4630.8,4630.6,3.311]
["bitfinex","ETHUSD",1755233802810,0.467,4630.8,4630.6,5.47053827]
["bitfinex","ETHUSD",1755233805455,0.002,4630.9,4630.6,3.311]
["bitfinex","ETHUSD",1755233805749,0.002,4630.9,4630.7,2.61579495]
["bitfinex","ETHUSD",1755233806047,0.002,4630.9,4630.6,3.311]
["bitfinex","ETHUSD",1755233806234,0.002,4630.9,4630.4,0.108]
["bitfinex","ETHUSD",1755233806235,0.467,4630.8,4630.4,0.108]
["bitfinex","ETHUSD",1755233806437,0.002,4630.9,4630.5,3.311]
["bitfinex","ETHUSD",1755233806754,0.467,4630.7,4630.5,3.311]
["bitfinex","ETHUSD",1755233806951,0.002,4630.9,4630.6,2.15953791]
["bitfinex","ETHUSD",1755233807155,0.002,4630.9,4630.7,3.311]
["bitfinex","ETHUSD",1755233808054,0.002,4630.9,4630.7,5.47049736]
["bitfinex","ETHUSD",1755233808432,0.002,4630.9,4630.7,5.92679736]
["bitfinex","ETHUSD",1755233811431,0.002,4630.9,4630.7,2.15949736]
["bitfinex","ETHUSD",1755233811638,0.002,4630.9,4630.8,3.31]
["bitfinex","ETHUSD",1755233821566,0.002,4630.9,4630.8,3.8019]
["bitfinex","ETHUSD",1755233823274,0.002,4630.9,4630.6,2.15953815]
["bitfinex","ETHUSD",1755233823474,0.002,4630.9,4630.7,3.31]
["bitfinex","ETHUSD",1755233823864,0.002,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1755233824045,0.002,4630.9,4630.8,3.94484528]
["bitfinex","ETHUSD",1755233824248,0.002,4630.9,4630.8,4.03685137]
["bitfinex","ETHUSD",1755233824482,0.002,4630.9,4630.8,4.47665137]
["bitfinex","ETHUSD",1755233824951,0.002,4630.9,4630.8,4.03685137]
["bitfinex","ETHUSD",1755233827387,0.002,4630.9,4630.8,4.47665137]
["bitfinex","ETHUSD",1755233827959,0.002,4630.9,4630.8,3.54495137]
["bitfinex","ETHUSD",1755233828160,0.002,4630.9,4630.8,4.03685137]
["bitfinex","ETHUSD",1755233829189,0.002,4630.9,4630.8,3.54495137]
["bitfinex","ETHUSD",1755233829700,0.002,4630.9,4630.8,6.85395137]
["bitfinex","ETHUSD",1755233835166,0.002,4630.9,4630.8,6.12645409]
["bitfinex","ETHUSD",1755233836405,0.002,4630.9,4630.8,0.108]
["bitfinex","ETHUSD",1755233836609,0.4591,4630.9,4630.8,3.308]
["bitfinex","ETHUSD",1755233837605,0.4591,4630.9,4630.8,5.46745409]
["bitfinex","ETHUSD",1755233838087,0.002,4630.9,4630.8,5.46745409]
["bitfinex","ETHUSD",1755233838287,0.002,4630.9,4630.8,6.7698272]
["bitfinex","ETHUSD",1755233838465,0.002,4630.9,4630.8,7.3697272]
["bitfinex","ETHUSD",1755233840897,0.002,4630.9,4630.8,6.8778272]
["bitfinex","ETHUSD",1755233841199,0.002,4630.9,4630.8,6.12545409]
["bitfinex","ETHUSD",1755233842224,0.002,4630.9,4630.7,5.46750057]
["bitfinex","ETHUSD",1755233842225,0.4374,4630.9,4630.7,5.46750057]
["bitfinex","ETHUSD",1755233842427,0.4354,4630.8,4630.7,5.46750057]
["bitfinex","ETHUSD",1755233844224,0.002,4630.9,4630.7,5.46750057]
["bitfinex","ETHUSD",1755233845338,0.002,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1755233846104,0.002,4630.9,4630.8,2.62975409]
["bitfinex","ETHUSD",1755233846734,0.002,4630.9,4630.8,3.17975409]
["bitfinex","ETHUSD",1755233847047,0.002,4630.9,4630.8,3.52998348]
["bitfinex","ETHUSD",1755233847232,0.002,4630.9,4630.8,3.307]
["bitfinex","ETHUSD",1755233847408,0.4374,4630.9,4630.8,3.307]
["bitfinex","ETHUSD",1755233849534,0.4374,4630.9,4630.7,3.307]
["bitfinex","ETHUSD",1755233850329,0.4354,4630.8,4630.7,3.307]
["bitfinex","ETHUSD",1755233851327,0.4354,4630.8,4630.5,3.307]
["bitfinex","ETHUSD",1755233851531,0.4354,4630.7,4630.5,3.307]
["bitfinex","ETHUSD",1755233851731,0.4354,4630.7,4630.5,5.46659097]
["bitfinex","ETHUSD",1755233851920,0.4354,4630.7,4630.4,0.108]
["bitfinex","ETHUSD",1755233851921,0.4354,4630.7,4630.6,3.307]
["bitfinex","ETHUSD",1755233852616,0.002,4630.9,4630.6,3.307]
["bitfinex","ETHUSD",1755233852815,0.4374,4630.9,4630.6,3.307]
["bitfinex","ETHUSD",1755233853017,0.4354,4630.8,4630.6,3.307]
["bitfinex","ETHUSD",1755233855527,0.4354,4630.7,4630.6,3.307]
["bitfinex","ETHUSD",1755233855848,0.4354,4630.7,4630.5,3.307]
["bitfinex","ETHUSD",1755233856060,0.96009434,4630.6,4629.7,4.25]
["bitfinex","ETHUSD",1755233856227,0.108,4630.4,4629.8,5.46690816]
["bitfinex","ETHUSD",1755233856557,0.4354,4630.3,4629.9,2.15985676]
["bitfinex","ETHUSD",1755233856720,0.108,4630.4,4630.0,3.307]
["bitfinex","ETHUSD",1755233857236,0.108,4630.4,4630.0,5.93712141]
["bitfinex","ETHUSD",1755233857633,0.108,4630.4,4630.0,3.7773]
["bitfinex","ETHUSD",1755233857835,0.5434,4630.4,4630.0,3.307]
["bitfinex","ETHUSD",1755233859359,0.108,4630.4,4630.0,3.307]
["bitfinex","ETHUSD",1755233859541,0.108,4630.4,4630.1,2.15976802]
["bitfinex","ETHUSD",1755233859860,0.4354,4630.8,4630.1,2.63006802]
["bitfinex","ETHUSD",1755233860017,0.108,4630.6,4630.2,3.307]
["bitfinex","ETHUSD",1755233860541,0.5434,4630.6,4630.2,3.307]
["bitfinex","ETHUSD",1755233860738,0.108,4630.6,4630.2,3.307]
["bitfinex","ETHUSD",1755233860942,0.4354,4630.5,4630.2,3.307]
["bitfinex","ETHUSD",1755233861155,0.4623955,4630.4,4630.2,3.307]
["bitfinex","ETHUSD",1755233861364,0.4354,4630.3,4630.2,3.307]
["bitfinex","ETHUSD",1755233861531,0.5434,4630.6,4630.2,3.307]
["bitfinex","ETHUSD",1755233861737,0.4354,4630.5,4630.2,3.307]
["bitfinex","ETHUSD",1755233861952,0.108,4630.6,4630.2,5.93701877]
["bitfinex","ETHUSD",1755233862158,0.108,4630.6,4630.3,0.4703]
["bitfinex","ETHUSD",1755233862354,0.108,4630.6,4630.3,3.307]
["bitfinex","ETHUSD",1755233862865,0.4354,4630.5,4630.3,3.307]
["bitfinex","ETHUSD",1755233863025,0.4354,4630.4,4630.0,0.108]
["bitfinex","ETHUSD",1755233863361,0.4354,4630.4,4630.1,5.46677746]
["bitfinex","ETHUSD",1755233863525,0.4354,4630.4,4630.2,2.15973157]
["bitfinex","ETHUSD",1755233863723,0.108,4630.6,4630.2,2.15973157]
["bitfinex","ETHUSD",1755233863956,0.108,4630.6,4630.1,5.46677706]
["bitfinex","ETHUSD",1755233864176,0.5434,4630.6,4630.1,5.46677706]
["bitfinex","ETHUSD",1755233864358,0.5434,4630.6,4630.1,3.307]
["bitfinex","ETHUSD",1755233865050,0.5434,4630.6,4630.1,5.46677266]
["bitfinex","ETHUSD",1755233865670,0.46239492,4630.5,4630.0,0.108]
["bitfinex","ETHUSD",1755233865891,0.4354,4630.5,4630.0,0.108]
["bitfinex","ETHUSD",1755233866197,0.108,4630.2,4629.9,3.306]
["bitfinex","ETHUSD",1755233866543,0.4354,4630.1,4629.9,3.306]
["bitfinex","ETHUSD",1755233867851,0.4354,4630.0,4629.8,3.306]
["bitfinex","ETHUSD",1755233868053,0.4354,4630.0,4629.8,5.46591986]
["bitfinex","ETHUSD",1755233869088,0.4354,4630.0,4629.8,3.306]
["bitfinex","ETHUSD",1755233870182,0.108,4630.2,4629.8,3.306]
["bitfinex","ETHUSD",1755233870571,0.5434,4630.2,4629.8,3.306]
["bitfinex","ETHUSD",1755233870771,0.5434,4630.2,4629.8,5.46591293]
["bitfinex","ETHUSD",1755233870973,0.108,4630.2,4629.8,5.93621293]
["bitfinex","ETHUSD",1755233871728,0.108,4630.2,4629.9,0.4703]
["bitfinex","ETHUSD",1755233871989,0.108,4630.2,4629.8,3.306]
["bitfinex","ETHUSD",1755233872480,0.108,4630.2,4629.8,5.46591947]
["bitfinex","ETHUSD",1755233873383,0.108,4630.2,4629.8,3.306]
["bitfinex","ETHUSD",1755233873571,0.108,4630.2,4629.8,5.94151719]
["bitfinex","ETHUSD",1755233874180,0.108,4630.2,4629.8,5.94151141]
["bitfinex","ETHUSD",1755233875985,0.108,4630.2,4629.8,3.306]
["bitfinex","ETHUSD",1755233876484,0.108,4630.2,4629.8,5.4659122]
["bitfinex","ETHUSD",1755233877262,0.108,4630.2,4629.8,2.1599122]
["bitfinex","ETHUSD",1755233877493,0.108,4630.2,4629.9,3.306]
["bitfinex","ETHUSD",1755233877690,0.108,4630.2,4630.0,3.306]
["bitfinex","ETHUSD",1755233878090,0.5485,4630.2,4630.0,3.306]
["bitfinex","ETHUSD",1755233878290,0.4405,4630.1,4630.0,3.306]
["bitfinex","ETHUSD",1755233878594,0.4405,4630.1,4629.5,2.16005445]
["bitfinex","ETHUSD",1755233878898,2.60028357,4630.1,4629.6,3.305]
["bitfinex","ETHUSD",1755233879095,2.15978357,4630.1,4629.4,0.108]
["bitfinex","ETHUSD",1755233879293,0.4405,4630.0,4629.5,3.305]
["bitfinex","ETHUSD",1755233879497,2.26774272,4630.2,4629.5,3.305]
["bitfinex","ETHUSD",1755233879666,0.4405,4630.0,4629.5,3.7806]
["bitfinex","ETHUSD",1755233879868,2.26774272,4630.2,4629.5,3.7806]
["bitfinex","ETHUSD",1755233881213,0.108,4630.2,4629.6,0.4756]
["bitfinex","ETHUSD",1755233881377,2.26774042,4630.2,4629.6,0.4756]
["bitfinex","ETHUSD",1755233881795,0.108,4630.2,4629.6,0.9167]
["bitfinex","ETHUSD",1755233881998,0.002,4630.0,4629.8,2.15992051]
["bitfinex","ETHUSD",1755233882300,0.002,4630.0,4629.9,4.2217]
["bitfinex","ETHUSD",1755233882596,0.002,4630.0,4629.9,3.7806]
["bitfinex","ETHUSD",1755233886416,0.002,4630.0,4629.9,3.305]
["bitfinex","ETHUSD",1755233887999,0.002,4630.0,4629.9,3.7806]
["bitfinex","ETHUSD",1755233890740,0.002,4630.0,4629.9,5.94047386]
["bitfinex","ETHUSD",1755233891642,0.002,4630.0,4629.9,3.7806]
["bitfinex","ETHUSD",1755233892139,0.002,4630.0,4629.9,6.04847386]
["bitfinex","ETHUSD",1755233892436,0.002,4630.0,4629.9,6.8693156]
["bitfinex","ETHUSD",1755233893207,0.002,4630.0,4629.9,6.04847386]
["bitfinex","ETHUSD",1755233896951,0.002,4630.0,4629.9,3.8886]
["bitfinex","ETHUSD",1755233897823,0.002,4630.0,4629.9,6.04847386]
["bitfinex","ETHUSD",1755233898140,0.002,4630.0,4629.9,3.8886]
["bitfinex","ETHUSD",1755233898653,0.002,4630.0,4629.8,3.304]
["bitfinex","ETHUSD",1755233899013,0.002,4630.0,4629.8,5.93947784]
["bitfinex","ETHUSD",1755233899521,0.002,4630.0,4629.9,2.74347386]
["bitfinex","ETHUSD",1755233900116,0.002,4630.0,4629.9,0.5836]
["bitfinex","ETHUSD",1755233901149,0.002,4630.0,4629.9,2.74347386]
["bitfinex","ETHUSD",1755233902245,0.002,4630.0,4629.9,0.108]
["bitfinex","ETHUSD",1755233902559,0.002,4630.0,4629.9,2.26787386]
["bitfinex","ETHUSD",1755233903373,0.002,4630.0,4629.9,0.108]
["bitfinex","ETHUSD",1755233906449,0.002,4630.0,4629.9,3.411]
["bitfinex","ETHUSD",1755233906679,0.002,4630.0,4629.9,5.57087386]
["bitfinex","ETHUSD",1755233907785,0.002,4630.0,4629.9,6.02317386]
["bitfinex","ETHUSD",1755233909987,0.002,4630.0,4629.9,5.57087386]
["bitfinex","ETHUSD",1755233912294,0.002,4630.0,4629.9,3.411]
["bitfinex","ETHUSD",1755233912498,0.002,4630.0,4629.8,2.15991465]
["bitfinex","ETHUSD",1755233912499,0.434,4630.0,4628.8,0.4523]
["bitfinex","ETHUSD",1755233912786,0.434,4630.0,4629.6,2.16001177]
["bitfinex","ETHUSD",1755233913100,0.432,4629.9,4629.7,3.302]
["bitfinex","ETHUSD",1755233913680,0.002,4630.0,4629.7,3.302]
["bitfinex","ETHUSD",1755233914068,0.002,4630.0,4629.8,2.15991987]
["bitfinex","ETHUSD",1755233914271,0.002,4630.0,4629.7,3.302]
["bitfinex","ETHUSD",1755233914473,0.002,4630.0,4629.7,5.46195717]
["bitfinex","ETHUSD",1755233914668,0.434,4630.0,4629.7,3.302]
["bitfinex","ETHUSD",1755233914991,0.434,4630.0,4629.7,5.46196653]
["bitfinex","ETHUSD",1755233916186,0.002,4630.0,4629.7,3.302]
["bitfinex","ETHUSD",1755233916389,0.002,4630.0,4629.7,3.7543]
["bitfinex","ETHUSD",1755233916687,0.002,4630.0,4629.8,0.108]
["bitfinex","ETHUSD",1755233916906,0.002,4630.0,4629.9,3.302]
["bitfinex","ETHUSD",1755233918327,0.434,4630.0,4629.9,3.302]
["bitfinex","ETHUSD",1755233919190,0.434,4630.0,4629.8,5.56987721]
["bitfinex","ETHUSD",1755233919592,0.434,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755233919912,0.434,4630.0,4629.8,5.56991202]
["bitfinex","ETHUSD",1755233923130,0.434,4630.0,4629.8,2.26791202]
["bitfinex","ETHUSD",1755233923322,0.002,4630.0,4629.8,2.26791202]
["bitfinex","ETHUSD",1755233923623,0.434,4630.0,4629.8,2.26791202]
["bitfinex","ETHUSD",1755233924436,0.434,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755233924797,0.002,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755233926307,0.002,4630.0,4629.8,2.26791177]
["bitfinex","ETHUSD",1755233927231,0.002,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755233927602,0.002,4630.0,4629.8,2.26791219]
["bitfinex","ETHUSD",1755233928735,0.434,4630.0,4629.8,2.26791219]
["bitfinex","ETHUSD",1755233928936,0.002,4630.0,4629.8,2.26791219]
["bitfinex","ETHUSD",1755233929231,0.002,4630.0,4629.8,0.108]
["bitfinex","ETHUSD",1755233929805,0.434,4630.0,4629.8,2.26791847]
["bitfinex","ETHUSD",1755233931742,0.434,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755233932664,0.002,4630.0,4629.8,2.26791098]
["bitfinex","ETHUSD",1755233933262,0.4658,4630.0,4629.8,2.26791098]
["bitfinex","ETHUSD",1755233933965,0.4658,4630.0,4629.8,0.108]
["bitfinex","ETHUSD",1755233934859,0.002,4630.0,4629.8,0.108]
["bitfinex","ETHUSD",1755233935223,0.4638,4629.9,4629.7,3.3]
["bitfinex","ETHUSD",1755233935429,0.002,4630.0,4629.7,3.3]
["bitfinex","ETHUSD",1755233935764,0.4638,4629.9,4629.7,3.3]
["bitfinex","ETHUSD",1755233937362,0.4638,4629.9,4629.7,5.45996065]
["bitfinex","ETHUSD",1755233937729,0.002,4630.0,4629.7,5.45996065]
["bitfinex","ETHUSD",1755233939065,0.002,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755233941551,0.002,4630.0,4629.9,2.63837386]
["bitfinex","ETHUSD",1755233942130,0.002,4630.0,4629.9,5.93737386]
["bitfinex","ETHUSD",1755233942369,0.002,4630.0,4629.9,5.45887386]
["bitfinex","ETHUSD",1755233943966,0.002,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755233947065,0.002,4630.0,4629.9,2.63837386]
["bitfinex","ETHUSD",1755233947784,0.002,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755233947974,0.002,4630.0,4629.9,2.63837386]
["bitfinex","ETHUSD",1755233948484,0.002,4630.0,4629.9,3.53040765]
["bitfinex","ETHUSD",1755233948695,0.002,4630.0,4629.9,4.45190765]
["bitfinex","ETHUSD",1755233949571,0.002,4630.0,4629.9,4.00890765]
["bitfinex","ETHUSD",1755233955801,0.002,4630.0,4629.9,11.55690765]
["bitfinex","ETHUSD",1755233959276,0.002,4630.0,4629.9,11.07840765]
["bitfinex","ETHUSD",1755233959476,0.002,4630.0,4629.9,6.00687386]
["bitfinex","ETHUSD",1755233960037,0.4658,4630.0,4629.9,5.45687386]
["bitfinex","ETHUSD",1755233961925,0.4658,4630.0,4629.9,3.297]
["bitfinex","ETHUSD",1755233962408,0.4658,4630.0,4629.9,5.45687386]
["bitfinex","ETHUSD",1755233967111,0.002,4630.0,4629.9,5.45687386]
["bitfinex","ETHUSD",1755233967613,0.002,4630.0,4629.9,6.49257386]
["bitfinex","ETHUSD",1755233970692,0.002,4630.0,4629.9,7.36862677]
["bitfinex","ETHUSD",1755233970915,0.002,4630.0,4629.9,7.94072677]
["bitfinex","ETHUSD",1755233974618,0.002,4630.0,4629.9,7.47662677]
["bitfinex","ETHUSD",1755233975925,0.002,4630.0,4629.9,7.94072677]
["bitfinex","ETHUSD",1755233981332,0.002,4630.0,4629.9,7.47662677]
["bitfinex","ETHUSD",1755233981503,0.002,4630.0,4629.9,7.94072677]
["bitfinex","ETHUSD",1755233982147,0.002,4630.0,4629.9,7.47662677]
["bitfinex","ETHUSD",1755233982464,0.002,4630.0,4629.9,11.72662677]
["bitfinex","ETHUSD",1755233985443,0.002,4630.0,4629.9,11.24092677]
["bitfinex","ETHUSD",1755233986049,0.4476,4630.0,4629.9,11.23792677]
["bitfinex","ETHUSD",1755233986915,0.002,4630.0,4629.9,11.23792677]
["bitfinex","ETHUSD",1755233987627,0.002,4630.0,4629.9,11.72362677]
["bitfinex","ETHUSD",1755233989216,0.002,4630.0,4629.9,11.23792677]
["bitfinex","ETHUSD",1755233989958,0.002,4630.0,4629.9,11.72362677]
["bitfinex","ETHUSD",1755233997355,0.002,4630.0,4629.9,12.15492677]
["bitfinex","ETHUSD",1755233997683,0.002,4630.5,4630.4,2.70964063]
["bitfinex","ETHUSD",1755233997884,0.002,4630.5,4630.4,6.61357429]
["bitfinex","ETHUSD",1755233998062,0.002,4630.5,4630.4,6.59757572]
["bitfinex","ETHUSD",1755233998375,0.002,4630.5,4630.4,7.09227572]
["bitfinex","ETHUSD",1755233998678,0.002,4630.5,4630.4,6.59757572]
["bitfinex","ETHUSD",1755233999748,0.4768,4630.5,4630.4,6.59757572]
["bitfinex","ETHUSD",1755233999951,0.4768,4630.5,4630.4,10.84757572]
["bitfinex","ETHUSD",1755234000178,0.4768,4630.5,4630.4,7.55457572]
["bitfinex","ETHUSD",1755234000378,0.4768,4630.5,4630.4,10.36064063]
["bitfinex","ETHUSD",1755234000684,0.002,4630.5,4630.4,10.36064063]
["bitfinex","ETHUSD",1755234001558,0.4768,4630.5,4630.4,7.06764063]
["bitfinex","ETHUSD",1755234001761,0.9526,4630.5,4630.4,10.35964063]
["bitfinex","ETHUSD",1755234001973,0.4768,4630.5,4630.4,9.80964063]
["bitfinex","ETHUSD",1755234002173,0.002,4630.5,4630.4,11.55657656]
["bitfinex","ETHUSD",1755234002857,0.4768,4630.5,4630.4,8.26457656]
["bitfinex","ETHUSD",1755234003056,0.4768,4630.5,4630.4,11.55657656]
["bitfinex","ETHUSD",1755234006663,0.4768,4630.5,4630.4,7.30657656]
["bitfinex","ETHUSD",1755234007188,0.002,4630.5,4630.4,7.30657656]
["bitfinex","ETHUSD",1755234010277,0.4768,4630.5,4630.4,2.81764063]
["bitfinex","ETHUSD",1755234010481,0.4768,4630.5,4630.4,6.10864063]
["bitfinex","ETHUSD",1755234011768,0.4768,4630.5,4630.4,2.81764063]
["bitfinex","ETHUSD",1755234011972,0.4768,4630.5,4630.4,6.10864063]
["bitfinex","ETHUSD",1755234015006,0.002,4630.5,4630.4,6.82676153]
["bitfinex","ETHUSD",1755234018385,0.002,4630.5,4630.4,6.10864063]
["bitfinex","ETHUSD",1755234018587,0.4768,4630.5,4630.4,6.10864063]
["bitfinex","ETHUSD",1755234019277,0.002,4630.5,4630.4,6.10864063]
["bitfinex","ETHUSD",1755234019677,0.002,4630.5,4630.4,6.60334063]
["bitfinex","ETHUSD",1755234023679,0.002,4630.5,4630.4,6.10864063]
["bitfinex","ETHUSD",1755234023886,0.002,4630.5,4630.4,6.93547656]
["bitfinex","ETHUSD",1755234024112,0.002,4630.7,4630.5,0.55]
["bitfinex","ETHUSD",1755234024411,0.002,4630.7,4630.6,6.015544]
["bitfinex","ETHUSD",1755234024618,0.002,4630.7,4630.6,5.99954735]
["bitfinex","ETHUSD",1755234024787,0.002,4630.7,4630.6,6.47544735]
["bitfinex","ETHUSD",1755234024988,0.002,4630.7,4630.6,7.47878974]
["bitfinex","ETHUSD",1755234026021,1e-08,4630.7,4630.6,7.47878974]
["bitfinex","ETHUSD",1755234026188,1e-08,4630.7,4630.6,7.94228974]
["bitfinex","ETHUSD",1755234026613,1e-08,4630.7,4630.6,7.47878974]
["bitfinex","ETHUSD",1755234027995,1e-08,4630.7,4630.6,7.47778974]
["bitfinex","ETHUSD",1755234029297,1e-08,4630.7,4630.6,7.94128974]
["bitfinex","ETHUSD",1755234029697,1e-08,4630.7,4630.6,12.19128974]
["bitfinex","ETHUSD",1755234030227,1e-08,4630.7,4630.6,11.72778974]
["bitfinex","ETHUSD",1755234032397,0.45380001,4630.7,4630.6,3.16288974]
["bitfinex","ETHUSD",1755234032597,0.45380001,4630.7,4630.6,5.44754735]
["bitfinex","ETHUSD",1755234032804,0.45380001,4630.7,4630.6,5.99754735]
["bitfinex","ETHUSD",1755234033418,0.45380001,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1755234033618,0.93950001,4630.7,4630.6,5.44754735]
["bitfinex","ETHUSD",1755234033825,0.93950001,4630.7,4630.6,5.99754735]
["bitfinex","ETHUSD",1755234034401,0.93950001,4630.7,4630.4,0.108]
["bitfinex","ETHUSD",1755234034605,0.9395,4630.6,4630.4,0.108]
["bitfinex","ETHUSD",1755234035129,0.9395,4630.5,4630.4,0.108]
["bitfinex","ETHUSD",1755234035736,0.9395,4630.5,4630.4,2.2676299]
["bitfinex","ETHUSD",1755234036115,0.9395,4630.5,4630.4,0.108]
["bitfinex","ETHUSD",1755234036932,2.00911475,4630.5,4630.1,3.288]
["bitfinex","ETHUSD",1755234037137,0.9395,4630.4,4630.1,3.288]
["bitfinex","ETHUSD",1755234037303,0.9395,4630.4,4630.0,0.001]
["bitfinex","ETHUSD",1755234037629,0.9395,4630.3,4630.0,0.001]
["bitfinex","ETHUSD",1755234038133,0.9395,4630.2,4630.0,2.16082538]
["bitfinex","ETHUSD",1755234038321,0.75702,4630.5,4630.0,2.16082538]
["bitfinex","ETHUSD",1755234038528,0.9395,4630.1,4630.0,2.16082538]
["bitfinex","ETHUSD",1755234039111,0.9395,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234039808,0.9395,4630.1,4630.0,2.16082721]
["bitfinex","ETHUSD",1755234042337,0.9395,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234043264,0.4538,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234043425,0.9395,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234043847,1.0983541,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234045944,1.8554511,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234048744,1.3697511,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234050468,1.8554511,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234051639,1.3697511,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234060495,0.9159511,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234060865,0.108,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234061066,0.108,4630.1,4630.0,2.16082721]
["bitfinex","ETHUSD",1755234062383,0.108,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234062565,0.108,4630.1,4630.0,2.65302721]
["bitfinex","ETHUSD",1755234062899,0.108,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234063098,0.84837068,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234063618,8.40680368,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234064170,11.69380368,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234066771,14.31766608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234067604,17.31766608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234070118,16.82946608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234070794,13.09376608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234070998,16.82946608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234071605,17.31766608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234071806,16.82946608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234072390,14.66968552,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234072792,16.82946608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234074505,14.66968552,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234074707,14.21998552,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234075016,14.66868552,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234075524,16.82846608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234078128,30.43812957,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234078333,30.92632957,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234078817,16.82846608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234079001,16.37976608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234079330,14.21998552,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234079533,16.37976608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234079740,14.21998552,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234080043,16.37976608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234080337,14.21998552,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234080504,16.37976608,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234080708,9.95862908,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234082121,6.67262908,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234082334,9.95862908,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234084239,10.39122908,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234085968,7.79884852,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234086143,4.22117784,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234086315,7.043096,4630.1,4630.0,0.4827]
["bitfinex","ETHUSD",1755234086515,7.50717784,4630.1,4630.0,0.4827]
["bitfinex","ETHUSD",1755234087014,7.50717784,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234087216,3.85808184,4630.1,4630.0,0.4827]
["bitfinex","ETHUSD",1755234087421,3.394,4630.1,4630.0,0.4827]
["bitfinex","ETHUSD",1755234087735,0.5907,4630.1,4630.0,0.4827]
["bitfinex","ETHUSD",1755234087939,3.394,4630.1,4630.0,3.10672721]
["bitfinex","ETHUSD",1755234088117,0.108,4630.1,4630.0,1.25757272]
["bitfinex","ETHUSD",1755234088321,0.649066,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755234088523,0.108,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1755234088724,0.108,4630.6,4630.5,0.9459]
["bitfinex","ETHUSD",1755234088920,0.108,4630.6,4630.5,0.4817]
["bitfinex","ETHUSD",1755234089125,0.108,4630.6,4630.0,0.5907]
["bitfinex","ETHUSD",1755234089422,0.108,4630.6,4630.0,0.27606624]
["bitfinex","ETHUSD",1755234089423,9.73313192,4630.5,4630.0,0.27606624]
["bitfinex","ETHUSD",1755234089643,6.853737,4630.4,4630.0,0.001]
["bitfinex","ETHUSD",1755234089848,3.31199609,4630.3,4630.0,0.001]
["bitfinex","ETHUSD",1755234090256,8.60790692,4630.2,4630.0,0.001]
["bitfinex","ETHUSD",1755234090455,6.01645721,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234090758,26.4798577,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234090957,26.9438577,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234091863,27.52107495,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234092065,13.44741146,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234092267,12.87019421,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234093167,13.33419421,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234093577,12.87019421,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234094067,12.43759421,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234094741,9.15259421,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234094936,12.43759421,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234095470,12.87019421,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234096969,12.49307456,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234097280,12.95679525,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234098171,12.52419525,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234098556,10.36441469,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234099381,12.52419525,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234099976,10.36441469,4630.1,4630.0,0.4827]
["bitfinex","ETHUSD",1755234100153,12.52419525,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234100561,10.36441469,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234100988,12.52419525,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234101675,12.06047456,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234101881,12.52449423,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234102091,10.36471367,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755234102258,10.27815667,4630.1,4630.0,0.4827]
["bitfinex","ETHUSD",1755234102578,3.85701967,4630.1,4630.0,0.4827]
["bitfinex","ETHUSD",1755234102785,3.393,4630.1,4630.0,0.4827]
["bitfinex","ETHUSD",1755234102988,0.108,4630.1,4630.0,0.4827]
["bitfinex","ETHUSD",1755234103190,0.108,4630.1,4630.0,0.9469]
["bitfinex","ETHUSD",1755234103191,3.393,4630.1,4630.0,0.9469]
["bitfinex","ETHUSD",1755234103657,3.285,4630.1,4630.0,3.10672721]
["bitfinex","ETHUSD",1755234103860,3.285,4630.1,4630.0,1.26837272]
["bitfinex","ETHUSD",1755234105923,0.108,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1755234106126,3.284,4630.5,4630.2,2.15973392]
["bitfinex","ETHUSD",1755234106287,3.284,4630.5,4630.3,0.9459]
["bitfinex","ETHUSD",1755234106588,3.284,4630.5,4630.4,0.31056339]
["bitfinex","ETHUSD",1755234106989,1e-08,4630.7,4630.4,3.41606426]
["bitfinex","ETHUSD",1755234107220,1e-08,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1755234107445,1e-08,4630.7,4630.6,2.26754735]
["bitfinex","ETHUSD",1755234107721,1e-08,4630.7,4630.6,3.21344735]
["bitfinex","ETHUSD",1755234107920,1e-08,4630.7,4630.6,3.78180851]
["bitfinex","ETHUSD",1755234108492,1e-08,4630.7,4630.6,4.33180851]
["bitfinex","ETHUSD",1755234113052,1e-08,4630.7,4630.6,3.86760851]
["bitfinex","ETHUSD",1755234113223,1e-08,4630.7,4630.6,3.87830851]
["bitfinex","ETHUSD",1755234113843,1e-08,4630.7,4630.6,2.83590851]
["bitfinex","ETHUSD",1755234115136,1e-08,4630.7,4630.6,3.87830851]
["bitfinex","ETHUSD",1755234115337,1e-08,4630.7,4630.6,4.32300851]
["bitfinex","ETHUSD",1755234115739,1e-08,4630.7,4630.6,3.87830851]
["bitfinex","ETHUSD",1755234116341,1e-08,4630.7,4630.6,4.32300851]
["bitfinex","ETHUSD",1755234116926,1e-08,4630.7,4630.6,3.87830851]
["bitfinex","ETHUSD",1755234118653,1e-08,4630.7,4630.6,4.32300851]
["bitfinex","ETHUSD",1755234119555,1e-08,4630.7,4630.6,3.87830851]
["bitfinex","ETHUSD",1755234120528,1e-08,4630.7,4630.6,3.38590851]
["bitfinex","ETHUSD",1755234120721,1e-08,4630.7,4630.6,1.22636116]
["bitfinex","ETHUSD",1755234120929,1e-08,4630.7,4630.6,2.81754735]
["bitfinex","ETHUSD",1755234121235,1e-08,4630.7,4630.6,7.03764735]
["bitfinex","ETHUSD",1755234122027,1e-08,4630.9,4630.8,2.70945409]
["bitfinex","ETHUSD",1755234122429,1e-08,4630.9,4630.8,3.64655409]
["bitfinex","ETHUSD",1755234122759,1e-08,4630.9,4630.8,4.99126423]
["bitfinex","ETHUSD",1755234125134,1e-08,4630.9,4630.8,7.82856423]
["bitfinex","ETHUSD",1755234125330,1e-08,4630.9,4630.8,8.27326423]
["bitfinex","ETHUSD",1755234126141,1e-08,4631.2,4630.9,2.70940745]
["bitfinex","ETHUSD",1755234126332,1e-08,4631.2,4631.1,2.7093142]
["bitfinex","ETHUSD",1755234126534,1e-08,4631.2,4631.1,5.02177824]
["bitfinex","ETHUSD",1755234126743,1e-08,4631.2,4631.1,5.95887824]
["bitfinex","ETHUSD",1755234129035,1e-08,4631.2,4631.1,5.51417824]
["bitfinex","ETHUSD",1755234129279,1e-08,4631.2,4631.1,3.3097142]
["bitfinex","ETHUSD",1755234129767,1e-08,4631.2,4631.1,6.0993142]
["bitfinex","ETHUSD",1755234131469,1e-08,4631.2,4631.1,2.2673142]
["bitfinex","ETHUSD",1755234131771,0.89830001,4631.2,4631.0,2.15935533]
["bitfinex","ETHUSD",1755234131970,0.89830001,4631.2,4631.0,2.15936082]
["bitfinex","ETHUSD",1755234131971,0.4308,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1755234133384,1e-08,4631.2,4631.0,2.15936082]
["bitfinex","ETHUSD",1755234133385,1e-08,4631.2,4631.0,0.658]
["bitfinex","ETHUSD",1755234133589,0.43080001,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755234133794,1e-08,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755234134354,0.43080001,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755234134663,0.89830001,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755234136891,0.43080001,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755234144920,1e-08,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755234145622,1e-08,4631.2,4631.1,2.6205142]
["bitfinex","ETHUSD",1755234146422,1e-08,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755234147399,1e-08,4631.2,4631.1,4.01237612]
["bitfinex","ETHUSD",1755234147598,1e-08,4631.2,4631.1,4.47877612]
["bitfinex","ETHUSD",1755234147793,1e-08,4631.2,4631.1,8.71278571]
["bitfinex","ETHUSD",1755234148226,1e-08,4631.2,4631.1,8.82078571]
["bitfinex","ETHUSD",1755234151430,1e-08,4631.2,4631.1,8.35438571]
["bitfinex","ETHUSD",1755234152328,1e-08,4631.2,4631.1,8.82078571]
["bitfinex","ETHUSD",1755234156321,1e-08,4631.4,4631.2,0.55]
["bitfinex","ETHUSD",1755234156647,1e-08,4631.4,4631.3,7.27148801]
["bitfinex","ETHUSD",1755234156823,1e-08,4631.4,4631.3,11.97189952]
["bitfinex","ETHUSD",1755234157145,1e-08,4631.4,4631.3,12.43309952]
["bitfinex","ETHUSD",1755234162249,1e-08,4631.4,4631.3,11.96669952]
["bitfinex","ETHUSD",1755234162659,1e-08,4631.4,4631.3,11.50549952]
["bitfinex","ETHUSD",1755234163660,1e-08,4631.4,4631.3,8.22449952]
["bitfinex","ETHUSD",1755234163964,1e-08,4631.4,4631.3,11.50549952]
["bitfinex","ETHUSD",1755234164161,0.45740001,4631.4,4631.3,11.50549952]
["bitfinex","ETHUSD",1755234164768,1e-08,4631.4,4631.3,11.50549952]
["bitfinex","ETHUSD",1755234164969,1e-08,4631.7,4631.5,0.55]
["bitfinex","ETHUSD",1755234165178,1e-08,4631.7,4631.6,8.30154513]
["bitfinex","ETHUSD",1755234165972,0.45740001,4631.7,4631.6,8.30154513]
["bitfinex","ETHUSD",1755234167294,0.91560001,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1755234167491,0.91560001,4631.7,4631.3,2.15917911]
["bitfinex","ETHUSD",1755234167793,0.9156,4631.6,4631.1,2.26829591]
["bitfinex","ETHUSD",1755234168106,0.9156,4631.5,4631.1,0.109]
["bitfinex","ETHUSD",1755234168255,0.9156,4631.4,4631.2,2.1592642]
["bitfinex","ETHUSD",1755234168456,0.9156,4631.3,4631.1,0.109]
["bitfinex","ETHUSD",1755234168761,0.9156,4631.2,4631.1,2.26830516]
["bitfinex","ETHUSD",1755234169489,0.4574,4631.2,4631.1,2.26830516]
["bitfinex","ETHUSD",1755234169688,1e-08,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1755234170387,0.45740001,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1755234176265,0.45740001,4631.7,4631.5,0.108]
["bitfinex","ETHUSD",1755234176266,0.90890001,4631.7,4631.5,0.108]
["bitfinex","ETHUSD",1755234176466,0.4515,4631.6,4631.5,0.108]
["bitfinex","ETHUSD",1755234176695,0.9208,4631.6,4631.5,0.108]
["bitfinex","ETHUSD",1755234177278,0.9208,4631.6,4631.2,2.15923335]
["bitfinex","ETHUSD",1755234177592,0.9208,4631.5,4631.3,2.15921426]
["bitfinex","ETHUSD",1755234177761,0.4515,4631.5,4631.3,2.15921426]
["bitfinex","ETHUSD",1755234177963,1e-08,4631.7,4631.5,2.15911398]
["bitfinex","ETHUSD",1755234178163,1e-08,4631.7,4631.2,2.15926757]
["bitfinex","ETHUSD",1755234178357,1e-08,4631.7,4631.4,2.1591297]
["bitfinex","ETHUSD",1755234178598,0.4693,4631.6,4631.3,2.15917561]
["bitfinex","ETHUSD",1755234178806,0.4693,4631.5,4631.2,2.1592674]
["bitfinex","ETHUSD",1755234179107,0.4693,4631.4,4631.2,2.1592674]
["bitfinex","ETHUSD",1755234179278,0.9208,4631.4,4631.2,2.1592674]
["bitfinex","ETHUSD",1755234179592,0.9208,4631.4,4631.1,0.109]
["bitfinex","ETHUSD",1755234179761,0.4515,4631.4,4631.2,2.15926757]
["bitfinex","ETHUSD",1755234179960,0.4693,4631.3,4631.1,0.109]
["bitfinex","ETHUSD",1755234180193,0.9208,4631.3,4631.1,2.26830869]
["bitfinex","ETHUSD",1755234180496,0.4515,4631.2,4631.1,2.26830869]
["bitfinex","ETHUSD",1755234180710,0.4515,4631.5,4631.3,2.15918648]
["bitfinex","ETHUSD",1755234181266,1e-08,4631.7,4631.1,0.109]
["bitfinex","ETHUSD",1755234181267,0.9208,4631.4,4631.1,0.109]
["bitfinex","ETHUSD",1755234181467,0.4693,4631.3,4631.1,0.109]
["bitfinex","ETHUSD",1755234182080,0.4693,4631.3,4631.1,2.26830677]
["bitfinex","ETHUSD",1755234183189,0.4693,4631.2,4631.1,2.26830677]
["bitfinex","ETHUSD",1755234183711,0.46930001,4631.7,4631.3,2.15920823]
["bitfinex","ETHUSD",1755234183999,0.4693,4631.6,4631.1,0.109]
["bitfinex","ETHUSD",1755234184196,1e-08,4631.7,4631.4,2.15916228]
["bitfinex","ETHUSD",1755234184495,1e-08,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1755234185372,1e-08,4631.7,4631.6,3.17788109]
["bitfinex","ETHUSD",1755234185573,1e-08,4631.7,4631.6,3.73837001]
["bitfinex","ETHUSD",1755234185803,1e-08,4631.7,4631.6,4.18938543]
["bitfinex","ETHUSD",1755234187169,1e-08,4631.7,4631.6,3.72238543]
["bitfinex","ETHUSD",1755234188311,1e-08,4631.7,4631.6,4.18938543]
["bitfinex","ETHUSD",1755234190010,1e-08,4631.7,4631.6,3.72238543]
["bitfinex","ETHUSD",1755234190179,1e-08,4631.7,4631.6,4.18938543]
["bitfinex","ETHUSD",1755234190584,1e-08,4631.7,4631.6,8.43938543]
["bitfinex","ETHUSD",1755234191611,1e-08,4631.7,4631.6,3.72238543]
["bitfinex","ETHUSD",1755234191910,1e-08,4631.7,4631.6,4.18938543]
["bitfinex","ETHUSD",1755234192717,1e-08,4631.7,4631.6,3.72238543]
["bitfinex","ETHUSD",1755234195231,1e-08,4631.7,4631.6,7.97238543]
["bitfinex","ETHUSD",1755234195992,1e-08,4631.7,4631.6,8.43938543]
["bitfinex","ETHUSD",1755234197791,1e-08,4632.1,4632.0,2.70889464]
["bitfinex","ETHUSD",1755234197995,1e-08,4632.1,4632.0,6.5826806]
["bitfinex","ETHUSD",1755234198201,1e-08,4632.1,4632.0,7.5184806]
["bitfinex","ETHUSD",1755234198497,1e-08,4632.7,4632.6,2.70861503]
["bitfinex","ETHUSD",1755234198691,1e-08,4632.7,4632.6,6.00358796]
["bitfinex","ETHUSD",1755234198885,1e-08,4632.7,4632.6,7.84764237]
["bitfinex","ETHUSD",1755234200816,1e-08,4632.7,4632.6,11.78535955]
["bitfinex","ETHUSD",1755234201424,1e-08,4632.7,4632.6,14.78535955]
["bitfinex","ETHUSD",1755234201732,0.16246523,4636.0,4632.8,0.55]
["bitfinex","ETHUSD",1755234202020,0.931,4635.9,4635.5,2.15726245]
["bitfinex","ETHUSD",1755234202202,0.108,4636.0,4635.5,2.15726245]
["bitfinex","ETHUSD",1755234202397,0.931,4635.8,4635.4,2.26531083]
["bitfinex","ETHUSD",1755234202615,0.931,4635.7,4635.4,0.108]
["bitfinex","ETHUSD",1755234202837,0.931,4635.6,4635.5,2.15722089]
["bitfinex","ETHUSD",1755234203718,0.931,4635.6,4635.4,2.26530854]
["bitfinex","ETHUSD",1755234203920,0.108,4636.0,4635.5,2.15726359]
["bitfinex","ETHUSD",1755234204238,0.108,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755234204440,0.931,4635.9,4635.5,2.15724733]
["bitfinex","ETHUSD",1755234204648,0.4445,4635.8,4635.4,0.108]
["bitfinex","ETHUSD",1755234205012,0.4865,4635.7,4635.4,0.108]
["bitfinex","ETHUSD",1755234205224,0.4865,4635.7,4635.4,2.26530791]
["bitfinex","ETHUSD",1755234205519,0.931,4635.6,4635.4,0.108]
["bitfinex","ETHUSD",1755234205842,0.4445,4635.5,4635.4,2.26531112]
["bitfinex","ETHUSD",1755234207540,0.4445,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755234210011,0.931,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755234211546,0.4445,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755234212823,0.108,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755234213036,0.4445,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755234213231,0.4445,4635.9,4635.5,2.15726458]
["bitfinex","ETHUSD",1755234213412,0.4445,4635.9,4635.5,2.15726047]
["bitfinex","ETHUSD",1755234213944,0.4445,4635.8,4635.5,2.15726458]
["bitfinex","ETHUSD",1755234214149,0.108,4636.0,4635.5,2.15726458]
["bitfinex","ETHUSD",1755234214438,0.4445,4635.7,4635.5,2.15726458]
["bitfinex","ETHUSD",1755234214644,0.5945,4636.0,4635.5,2.15726458]
["bitfinex","ETHUSD",1755234214811,0.4445,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1755234215014,0.5525,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755234215213,0.4445,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755234215443,0.27094905,4635.8,4635.4,0.108]
["bitfinex","ETHUSD",1755234215748,0.75744905,4635.8,4635.4,0.108]
["bitfinex","ETHUSD",1755234216041,0.931,4635.7,4635.4,0.108]
["bitfinex","ETHUSD",1755234216210,0.4445,4635.6,4635.4,0.108]
["bitfinex","ETHUSD",1755234216408,0.4445,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755234216944,0.931,4635.5,4635.4,2.26531112]
["bitfinex","ETHUSD",1755234217151,0.4445,4635.5,4635.4,2.26531112]
["bitfinex","ETHUSD",1755234217349,0.11,4636.0,4635.5,2.15722079]
["bitfinex","ETHUSD",1755234217565,0.4445,4635.7,4635.5,2.15722079]
["bitfinex","ETHUSD",1755234217773,0.4445,4635.6,4635.5,2.15722079]
["bitfinex","ETHUSD",1755234218237,0.4445,4635.6,4635.4,2.26530721]
["bitfinex","ETHUSD",1755234218568,0.4445,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755234218761,0.931,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755234219981,0.4445,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755234220174,0.11,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755234220357,0.4445,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755234220872,0.931,4635.9,4635.4,2.26530985]
["bitfinex","ETHUSD",1755234221067,0.4445,4635.8,4635.4,2.26530985]
["bitfinex","ETHUSD",1755234221378,0.4445,4635.8,4635.4,0.108]
["bitfinex","ETHUSD",1755234221577,0.4445,4635.7,4635.4,0.108]
["bitfinex","ETHUSD",1755234221764,0.11,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1755234221966,0.4445,4635.6,4635.4,2.26531082]
["bitfinex","ETHUSD",1755234222677,0.22689414,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755234222844,0.5545,4636.0,4635.6,2.1572147]
["bitfinex","ETHUSD",1755234222845,0.11,4636.0,4635.6,2.1572147]
["bitfinex","ETHUSD",1755234223046,0.002,4636.0,4635.9,2.70707845]
["bitfinex","ETHUSD",1755234223379,0.002,4636.0,4635.9,3.30887845]
["bitfinex","ETHUSD",1755234223673,0.002,4636.0,4635.9,3.77557845]
["bitfinex","ETHUSD",1755234224776,0.002,4636.0,4635.9,3.30887845]
["bitfinex","ETHUSD",1755234226078,0.002,4636.0,4635.9,3.77557845]
["bitfinex","ETHUSD",1755234228161,0.002,4636.0,4635.9,7.05157845]
["bitfinex","ETHUSD",1755234228800,0.002,4636.0,4635.9,6.58487845]
["bitfinex","ETHUSD",1755234229648,0.002,4636.0,4635.9,4.18308122]
["bitfinex","ETHUSD",1755234229853,0.002,4636.0,4635.9,7.45908122]
["bitfinex","ETHUSD",1755234230491,0.002,4636.0,4635.9,6.96528122]
["bitfinex","ETHUSD",1755234232614,0.002,4636.0,4635.9,7.41988122]
["bitfinex","ETHUSD",1755234236111,0.002,4636.0,4635.9,4.14388122]
["bitfinex","ETHUSD",1755234236408,0.002,4636.0,4635.9,7.41988122]
["bitfinex","ETHUSD",1755234236820,0.002,4636.0,4635.9,7.44868122]
["bitfinex","ETHUSD",1755234238090,0.002,4636.0,4635.9,6.99408122]
["bitfinex","ETHUSD",1755234239202,0.002,4636.0,4635.9,3.71808122]
["bitfinex","ETHUSD",1755234239718,0.9084,4636.0,4635.9,0.1368]
["bitfinex","ETHUSD",1755234239920,0.9084,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234241344,3.06543192,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234241494,3.09239481,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234241830,9.97703022,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234242015,10.71919643,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234242203,9.95006733,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234242731,10.72234254,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234243300,9.95006733,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234243867,10.72234254,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234243993,9.95006733,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234244506,10.72183949,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234244921,13.33406733,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234245301,13.91273258,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234245605,13.91274278,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234245927,13.33406733,4636.0,4635.9,0.0288]
["bitfinex","ETHUSD",1755234246128,2.15759887,4634.8,4634.0,0.11273997]
["bitfinex","ETHUSD",1755234246428,0.108,4634.7,4634.0,0.22073997]
["bitfinex","ETHUSD",1755234246818,0.4283,4634.6,4634.0,0.22073997]
["bitfinex","ETHUSD",1755234247125,0.108,4634.7,4634.2,2.15785652]
["bitfinex","ETHUSD",1755234247332,0.108,4634.7,4634.2,2.15786097]
["bitfinex","ETHUSD",1755234247648,0.5363,4634.7,4634.2,2.61246097]
["bitfinex","ETHUSD",1755234247937,0.4283,4634.6,4634.1,2.1579124]
["bitfinex","ETHUSD",1755234248230,0.4283,4634.6,4634.2,2.1578465]
["bitfinex","ETHUSD",1755234248442,0.108,4634.7,4634.2,0.4546]
["bitfinex","ETHUSD",1755234248729,0.108,4634.9,4634.3,2.72037909]
["bitfinex","ETHUSD",1755234249034,0.108,4634.9,4634.4,2.15777662]
["bitfinex","ETHUSD",1755234249631,0.108,4634.9,4634.5,0.4546]
["bitfinex","ETHUSD",1755234249999,0.108,4634.9,4634.6,0.55]
["bitfinex","ETHUSD",1755234250237,0.4283,4634.9,4634.6,0.108]
["bitfinex","ETHUSD",1755234250543,0.4283,4634.8,4634.6,0.108]
["bitfinex","ETHUSD",1755234250744,0.4283,4634.7,4634.2,2.15785138]
["bitfinex","ETHUSD",1755234250950,0.4283,4634.6,4634.4,0.108]
["bitfinex","ETHUSD",1755234251235,2.15791631,4634.1,4634.0,0.11273997]
["bitfinex","ETHUSD",1755234251397,3.88845796,4634.1,4634.0,0.11273997]
["bitfinex","ETHUSD",1755234251598,9.00735331,4634.1,4634.0,0.11273997]
["bitfinex","ETHUSD",1755234251832,2.15801915,4633.9,4633.2,0.108]
["bitfinex","ETHUSD",1755234252032,5.44005353,4633.9,4633.3,0.11277146]
["bitfinex","ETHUSD",1755234252202,0.108,4633.6,4633.3,0.11277146]
["bitfinex","ETHUSD",1755234253634,0.5363,4633.6,4633.3,0.11277146]
["bitfinex","ETHUSD",1755234253843,0.108,4633.6,4633.3,0.11277146]
["bitfinex","ETHUSD",1755234254331,0.108,4633.6,4633.3,0.56737146]
["bitfinex","ETHUSD",1755234254631,3.282,4633.9,4633.4,0.55]
["bitfinex","ETHUSD",1755234254942,3.282,4633.9,4633.5,0.5626]
["bitfinex","ETHUSD",1755234255110,0.4283,4633.8,4633.5,0.108]
["bitfinex","ETHUSD",1755234255309,0.9064,4633.8,4633.3,0.11277146]
["bitfinex","ETHUSD",1755234255615,0.108,4633.7,4633.4,0.4546]
["bitfinex","ETHUSD",1755234256109,0.108,4633.7,4633.4,2.61282949]
["bitfinex","ETHUSD",1755234256532,0.108,4633.7,4633.3,2.27105364]
["bitfinex","ETHUSD",1755234256732,3.282,4633.9,4633.4,0.4546]
["bitfinex","ETHUSD",1755234256933,3.39,4633.9,4633.4,0.4546]
["bitfinex","ETHUSD",1755234257110,0.4552757,4633.8,4633.3,0.22077146]
["bitfinex","ETHUSD",1755234257317,0.4283,4633.7,4633.3,0.22077146]
["bitfinex","ETHUSD",1755234257668,0.02697686,4633.6,4633.3,0.22077146]
["bitfinex","ETHUSD",1755234257935,0.8753,4633.9,4633.3,2.3790473]
["bitfinex","ETHUSD",1755234258134,3.392,4633.9,4633.4,2.15824232]
["bitfinex","ETHUSD",1755234258638,3.392,4633.9,4633.5,0.4546]
["bitfinex","ETHUSD",1755234258838,3.392,4633.9,4633.5,2.61278559]
["bitfinex","ETHUSD",1755234259134,3.392,4633.9,4633.5,2.15818559]
["bitfinex","ETHUSD",1755234259325,3.392,4633.9,4633.6,0.4546]
["bitfinex","ETHUSD",1755234259501,0.108,4633.9,4633.6,0.4546]
["bitfinex","ETHUSD",1755234259705,3.284,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1755234259900,3.391,4634.4,4633.8,0.108]
["bitfinex","ETHUSD",1755234260139,3.391,4634.4,4634.0,0.4546]
["bitfinex","ETHUSD",1755234260838,3.283,4634.4,4634.1,0.4546]
["bitfinex","ETHUSD",1755234261209,3.283,4634.4,4634.1,2.61250603]
["bitfinex","ETHUSD",1755234261421,3.283,4634.4,4634.1,0.4546]
["bitfinex","ETHUSD",1755234261609,3.283,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755234261805,3.283,4634.4,4634.2,0.4546]
["bitfinex","ETHUSD",1755234262841,3.283,4634.4,4634.1,2.15790492]
["bitfinex","ETHUSD",1755234263038,3.283,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755234263253,3.283,4634.4,4634.3,2.65002318]
["bitfinex","ETHUSD",1755234265028,0.108,4634.8,4634.4,2.15775256]
["bitfinex","ETHUSD",1755234265029,3.391,4634.8,4634.4,2.15775256]
["bitfinex","ETHUSD",1755234265542,3.8328,4634.8,4634.4,2.15775256]
["bitfinex","ETHUSD",1755234265744,0.4418,4634.7,4634.4,2.15775256]
["bitfinex","ETHUSD",1755234266342,0.4418,4634.7,4634.2,2.15786975]
["bitfinex","ETHUSD",1755234266548,0.4418,4634.7,4634.1,4.358]
["bitfinex","ETHUSD",1755234266754,0.4418,4634.7,4634.4,2.15777532]
["bitfinex","ETHUSD",1755234267135,0.4418,4634.6,4634.4,2.15777532]
["bitfinex","ETHUSD",1755234267639,3.391,4634.8,4634.4,2.15777532]
["bitfinex","ETHUSD",1755234267815,0.4418,4634.7,4634.4,2.15777532]
["bitfinex","ETHUSD",1755234268015,3.391,4634.8,4634.5,2.15772946]
["bitfinex","ETHUSD",1755234268425,3.8328,4634.8,4634.5,2.15772946]
["bitfinex","ETHUSD",1755234268643,3.8328,4634.8,4634.4,2.15776955]
["bitfinex","ETHUSD",1755234268844,0.108,4634.8,4634.2,0.55]
["bitfinex","ETHUSD",1755234269049,3.7258,4635.8,4634.8,0.55]
["bitfinex","ETHUSD",1755234269362,0.46876464,4635.7,4633.5,0.649261]
["bitfinex","ETHUSD",1755234269655,2.15735322,4635.4,4634.5,2.15772878]
["bitfinex","ETHUSD",1755234269817,2.15747365,4635.1,4633.3,0.60497146]
["bitfinex","ETHUSD",1755234270011,6.44810571,4635.0,4634.1,2.15788678]
["bitfinex","ETHUSD",1755234270211,0.64481057,4634.9,4634.1,2.15788678]
["bitfinex","ETHUSD",1755234270512,3.7288,4634.8,4634.1,2.15788678]
["bitfinex","ETHUSD",1755234270714,3.287,4634.8,4634.1,2.15788678]
["bitfinex","ETHUSD",1755234270916,0.4418,4634.7,4633.8,2.15804785]
["bitfinex","ETHUSD",1755234271142,0.4418,4634.7,4633.6,0.55]
["bitfinex","ETHUSD",1755234271317,3.287,4634.8,4633.7,0.55]
["bitfinex","ETHUSD",1755234271522,3.287,4634.8,4634.3,2.15779072]
["bitfinex","ETHUSD",1755234271719,3.7288,4634.8,4634.3,2.64999072]
["bitfinex","ETHUSD",1755234272245,3.287,4634.8,4634.3,2.64999072]
["bitfinex","ETHUSD",1755234272549,0.4418,4634.7,4634.3,2.64999072]
["bitfinex","ETHUSD",1755234272744,3.287,4634.8,4634.3,2.64999072]
["bitfinex","ETHUSD",1755234272911,0.37288,4634.8,4633.9,0.55]
["bitfinex","ETHUSD",1755234273111,0.37288,4634.8,4633.6,3.286]
["bitfinex","ETHUSD",1755234273112,3.286,4634.8,4634.6,2.15765039]
["bitfinex","ETHUSD",1755234273313,3.286,4635.2,4634.6,2.15765039]
["bitfinex","ETHUSD",1755234273546,3.286,4635.2,4634.6,2.64985039]
["bitfinex","ETHUSD",1755234273743,3.286,4635.2,4634.6,0.4922]
["bitfinex","ETHUSD",1755234273974,3.286,4635.2,4634.7,0.55]
["bitfinex","ETHUSD",1755234274218,3.286,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1755234274417,3.286,4635.2,4635.1,2.64965075]
["bitfinex","ETHUSD",1755234274842,3.7288,4635.7,4635.3,2.15734187]
["bitfinex","ETHUSD",1755234275045,0.37308,4635.6,4635.3,2.15734187]
["bitfinex","ETHUSD",1755234275346,0.002,4635.9,4635.4,2.15727046]
["bitfinex","ETHUSD",1755234275546,0.002,4635.9,4635.4,0.4922]
["bitfinex","ETHUSD",1755234275748,0.002,4635.9,4634.7,0.55]
["bitfinex","ETHUSD",1755234275749,0.002,4635.9,4635.7,0.55]
["bitfinex","ETHUSD",1755234275952,0.002,4635.9,4635.8,2.72306107]
["bitfinex","ETHUSD",1755234276137,0.002,4635.9,4635.8,4.24597289]
["bitfinex","ETHUSD",1755234276336,0.002,4635.9,4635.8,4.26190857]
["bitfinex","ETHUSD",1755234276647,0.002,4635.9,4635.8,4.24597289]
["bitfinex","ETHUSD",1755234279057,0.002,4635.9,4635.8,4.35397289]
["bitfinex","ETHUSD",1755234279261,0.57851882,4638.9,4635.8,4.24592727]
["bitfinex","ETHUSD",1755234279463,0.108,4638.5,4637.6,0.55]
["bitfinex","ETHUSD",1755234279678,0.4418,4638.4,4637.8,2.26418818]
["bitfinex","ETHUSD",1755234279974,0.4418,4638.4,4637.8,0.108]
["bitfinex","ETHUSD",1755234280266,0.4418,4638.9,4637.5,0.55]
["bitfinex","ETHUSD",1755234280563,0.4832,4639.3,4638.1,0.108]
["bitfinex","ETHUSD",1755234280564,0.5498,4638.8,4638.1,0.108]
["bitfinex","ETHUSD",1755234280730,0.0269472,4638.7,4638.1,0.108]
["bitfinex","ETHUSD",1755234280932,0.4418,4638.6,4638.1,2.26404931]
["bitfinex","ETHUSD",1755234281244,0.4418,4638.5,4638.2,2.15600425]
["bitfinex","ETHUSD",1755234281630,0.4418,4638.5,4638.1,2.26401798]
["bitfinex","ETHUSD",1755234281830,0.4418,4638.5,4638.2,2.15599261]
["bitfinex","ETHUSD",1755234282163,0.4418,4638.5,4638.1,0.108]
["bitfinex","ETHUSD",1755234282338,0.4418,4638.5,4638.1,2.26402297]
["bitfinex","ETHUSD",1755234282679,0.4418,4638.5,4638.2,2.1560011]
["bitfinex","ETHUSD",1755234282886,0.108,4638.8,4638.1,0.108]
["bitfinex","ETHUSD",1755234283183,0.108,4638.8,4638.6,2.15579954]
["bitfinex","ETHUSD",1755234283664,0.4418,4639.1,4638.7,2.15575939]
["bitfinex","ETHUSD",1755234283847,0.108,4639.0,4638.2,3.7832]
["bitfinex","ETHUSD",1755234284067,0.5498,4639.0,4638.2,3.291]
["bitfinex","ETHUSD",1755234284666,0.5498,4639.0,4638.3,2.15596231]
["bitfinex","ETHUSD",1755234284848,0.5498,4639.0,4638.1,0.108]
["bitfinex","ETHUSD",1755234285050,0.5498,4639.0,4638.4,2.15590879]
["bitfinex","ETHUSD",1755234285380,0.14158749,4638.9,4638.4,2.15589839]
["bitfinex","ETHUSD",1755234285586,0.14158749,4638.9,4638.1,0.108]
["bitfinex","ETHUSD",1755234285736,0.14158749,4638.9,4638.7,2.15576608]
["bitfinex","ETHUSD",1755234285942,0.4418,4638.8,4638.4,0.108]
["bitfinex","ETHUSD",1755234286540,0.4418,4638.8,4638.4,2.2639087]
["bitfinex","ETHUSD",1755234286740,0.4418,4638.8,4638.5,2.15586205]
["bitfinex","ETHUSD",1755234286940,0.4418,4638.8,4638.4,0.108]
["bitfinex","ETHUSD",1755234287181,0.14158749,4638.9,4638.4,0.108]
["bitfinex","ETHUSD",1755234287182,0.4418,4638.7,4638.4,0.108]
["bitfinex","ETHUSD",1755234287343,0.4418,4638.7,4638.2,2.15600866]
["bitfinex","ETHUSD",1755234287344,0.0269472,4638.7,4638.2,2.15600866]
["bitfinex","ETHUSD",1755234287541,0.4418,4638.6,4638.2,2.26400866]
["bitfinex","ETHUSD",1755234288392,0.4418,4638.6,4638.3,2.15595955]
["bitfinex","ETHUSD",1755234288891,0.4418,4638.6,4638.2,2.26400373]
["bitfinex","ETHUSD",1755234289247,0.14158749,4638.9,4638.5,2.15586559]
["bitfinex","ETHUSD",1755234289444,0.108,4639.0,4638.2,0.6002]
["bitfinex","ETHUSD",1755234289679,0.5498,4639.0,4638.4,2.15590569]
["bitfinex","ETHUSD",1755234290145,0.5498,4639.0,4638.3,2.15596201]
["bitfinex","ETHUSD",1755234291276,0.5498,4639.0,4638.4,2.15591392]
["bitfinex","ETHUSD",1755234292480,0.5498,4639.0,4638.3,2.15595835]
["bitfinex","ETHUSD",1755234293184,0.5498,4639.0,4638.3,2.15595955]
["bitfinex","ETHUSD",1755234294302,0.30882255,4638.9,4638.3,2.15595955]
["bitfinex","ETHUSD",1755234295004,0.108,4639.0,4638.3,2.15595955]
["bitfinex","ETHUSD",1755234295300,0.4421,4638.8,4638.2,2.26400696]
["bitfinex","ETHUSD",1755234295504,0.4421,4638.8,4638.3,2.15595074]
["bitfinex","ETHUSD",1755234296404,0.4421,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1755234296581,0.30885762,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1755234296776,0.108,4638.3,4637.7,3.285]
["bitfinex","ETHUSD",1755234296976,2.15605528,4638.1,4637.6,0.108]
["bitfinex","ETHUSD",1755234297199,0.108,4637.8,4637.4,2.15637442]
["bitfinex","ETHUSD",1755234297566,0.108,4637.8,4637.3,2.15642279]
["bitfinex","ETHUSD",1755234297567,0.4421,4637.7,4637.3,2.15642279]
["bitfinex","ETHUSD",1755234298296,0.108,4637.8,4637.4,0.4596]
["bitfinex","ETHUSD",1755234298596,0.108,4637.8,4637.5,2.61593241]
["bitfinex","ETHUSD",1755234298902,0.108,4637.8,4637.6,0.4596]
["bitfinex","ETHUSD",1755234299200,0.46344894,4638.4,4637.7,0.108]
["bitfinex","ETHUSD",1755234299499,0.50167338,4638.3,4637.7,2.26422964]
["bitfinex","ETHUSD",1755234300171,0.50167338,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1755234300370,0.0269501,4638.2,4637.7,0.108]
["bitfinex","ETHUSD",1755234300670,0.4421,4638.1,4637.7,0.108]
["bitfinex","ETHUSD",1755234301500,0.46905127,4638.0,4637.3,2.15642198]
["bitfinex","ETHUSD",1755234301707,0.108,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1755234301917,0.917,4637.7,4636.6,4.25]
["bitfinex","ETHUSD",1755234302097,0.108,4637.3,4636.7,2.2647059]
["bitfinex","ETHUSD",1755234302296,0.46905592,4637.2,4636.7,2.2647059]
["bitfinex","ETHUSD",1755234302493,0.4421,4637.1,4636.8,2.15665767]
["bitfinex","ETHUSD",1755234302674,0.108,4637.3,4637.1,2.15647621]
["bitfinex","ETHUSD",1755234302874,0.108,4637.3,4636.9,0.4596]
["bitfinex","ETHUSD",1755234303108,0.46212259,4638.1,4637.3,0.55]
["bitfinex","ETHUSD",1755234303271,0.108,4638.4,4638.1,2.15601611]
["bitfinex","ETHUSD",1755234303613,0.108,4638.4,4638.2,0.4596]
["bitfinex","ETHUSD",1755234303769,0.108,4638.4,4638.0,2.15610073]
["bitfinex","ETHUSD",1755234303973,0.108,4638.4,4637.9,0.108]
["bitfinex","ETHUSD",1755234304193,0.90422259,4638.3,4637.9,0.108]
["bitfinex","ETHUSD",1755234304402,0.90422259,4638.2,4637.9,0.108]
["bitfinex","ETHUSD",1755234304600,0.4421,4638.2,4637.9,2.26414656]
["bitfinex","ETHUSD",1755234304799,0.90422259,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234305002,0.46212259,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234305204,1.04502259,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234305411,10.93167012,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234305612,11.93663107,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234305819,12.13799281,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234306120,9.99214786,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234306414,10.46704786,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234306802,10.57504786,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234307005,10.97798062,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234307688,11.4622667,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234307882,11.9371667,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234308083,10.77651424,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234308283,12.13892379,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234308488,10.97806404,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234310301,12.13890265,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234310618,10.97806404,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234312330,11.93722458,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234312628,11.73567478,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234312986,11.9371449,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234313186,11.73567478,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234313507,15.67577478,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234313903,15.02767478,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234314103,13.39214786,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234315218,13.86704786,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234317223,13.86904786,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234317600,13.7256868,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234317897,13.72774239,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234318514,12.95410345,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234322627,13.39540345,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234323733,13.89450345,4638.2,4638.1,0.0456]
["bitfinex","ETHUSD",1755234324047,13.89450345,4638.2,4636.7,0.11267565]
["bitfinex","ETHUSD",1755234324048,2.15605528,4638.1,4636.7,0.11267565]
["bitfinex","ETHUSD",1755234324194,2.15665976,4636.8,4636.7,0.11267565]
["bitfinex","ETHUSD",1755234324393,12.41809676,4636.8,4636.7,0.11267565]
["bitfinex","ETHUSD",1755234324606,2.15678043,4636.6,4635.9,0.4606]
["bitfinex","ETHUSD",1755234324812,5.44780092,4636.5,4635.9,0.4606]
["bitfinex","ETHUSD",1755234325027,5.44780092,4636.5,4636.1,0.11269926]
["bitfinex","ETHUSD",1755234325233,0.108,4636.4,4636.1,0.11269926]
["bitfinex","ETHUSD",1755234325541,2.70614582,4636.4,4635.6,0.4606]
["bitfinex","ETHUSD",1755234325834,9.61895161,4636.4,4635.3,0.001]
["bitfinex","ETHUSD",1755234326006,10.09109104,4636.4,4635.3,0.001]
["bitfinex","ETHUSD",1755234326209,1.27497703,4636.4,4635.8,0.4616]
["bitfinex","ETHUSD",1755234326559,0.108,4636.4,4636.3,0.4616]
["bitfinex","ETHUSD",1755234326743,3.403,4636.6,4636.3,3.08058588]
["bitfinex","ETHUSD",1755234327061,0.108,4636.6,4636.4,0.9227]
["bitfinex","ETHUSD",1755234327230,0.108,4636.6,4636.5,0.9227]
["bitfinex","ETHUSD",1755234327531,3.295,4637.1,4636.6,2.15670915]
["bitfinex","ETHUSD",1755234327700,3.403,4637.2,4636.7,2.15669878]
["bitfinex","ETHUSD",1755234327925,3.295,4637.2,4637.0,2.15652539]
["bitfinex","ETHUSD",1755234328131,3.403,4637.4,4637.1,3.07921333]
["bitfinex","ETHUSD",1755234328458,3.403,4637.4,4637.2,0.9227]
["bitfinex","ETHUSD",1755234328644,3.403,4637.4,4637.3,0.4606]
["bitfinex","ETHUSD",1755234330852,0.108,4637.4,4637.3,0.4606]
["bitfinex","ETHUSD",1755234331037,0.108,4637.4,4637.3,3.07912723]
["bitfinex","ETHUSD",1755234331635,0.108,4637.4,4637.3,0.9227]
["bitfinex","ETHUSD",1755234332474,0.108,4637.4,4637.3,0.4606]
["bitfinex","ETHUSD",1755234333836,0.108,4637.4,4636.8,0.4621]
["bitfinex","ETHUSD",1755234334053,0.108,4637.4,4637.2,0.4606]
["bitfinex","ETHUSD",1755234334550,0.108,4637.4,4637.3,0.4606]
["bitfinex","ETHUSD",1755234335077,0.108,4637.4,4636.8,2.61874612]
["bitfinex","ETHUSD",1755234335078,0.108,4637.4,4636.9,2.61717673]
["bitfinex","ETHUSD",1755234335447,0.108,4637.4,4637.0,0.4606]
["bitfinex","ETHUSD",1755234335887,0.108,4637.4,4637.0,2.61716229]
["bitfinex","ETHUSD",1755234336245,0.108,4637.4,4637.1,0.4606]
["bitfinex","ETHUSD",1755234336449,0.108,4637.4,4637.1,2.61711548]
["bitfinex","ETHUSD",1755234336653,0.108,4637.4,4637.2,0.4606]
["bitfinex","ETHUSD",1755234337368,0.108,4637.4,4637.0,2.15656597]
["bitfinex","ETHUSD",1755234337879,0.108,4637.4,4637.0,2.61716597]
["bitfinex","ETHUSD",1755234338670,0.108,4637.4,4637.0,0.4606]
["bitfinex","ETHUSD",1755234339184,0.108,4637.4,4636.7,0.108]
["bitfinex","ETHUSD",1755234339185,0.46825534,4637.3,4636.7,0.108]
["bitfinex","ETHUSD",1755234339502,0.108,4636.8,4636.3,0.4616]
["bitfinex","ETHUSD",1755234339783,0.108,4636.8,4636.4,2.61743495]
["bitfinex","ETHUSD",1755234339989,0.108,4636.8,4636.5,2.61739123]
["bitfinex","ETHUSD",1755234340188,0.108,4636.8,4636.5,2.15679123]
["bitfinex","ETHUSD",1755234340485,0.108,4636.8,4636.6,0.4606]
["bitfinex","ETHUSD",1755234341893,11.86888336,4636.7,4636.3,0.001]
["bitfinex","ETHUSD",1755234342095,8.57790179,4636.6,4636.3,0.001]
["bitfinex","ETHUSD",1755234342259,0.108,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755234346880,0.108,4636.6,4636.3,0.4616]
["bitfinex","ETHUSD",1755234347074,0.108,4636.6,4636.3,0.9237]
["bitfinex","ETHUSD",1755234347279,0.108,4636.6,4636.4,0.4606]
["bitfinex","ETHUSD",1755234347805,0.108,4636.6,4636.5,0.4606]
["bitfinex","ETHUSD",1755234347981,0.108,4636.6,4636.5,0.9227]
["bitfinex","ETHUSD",1755234348611,0.108,4636.6,4636.5,3.0794993]
["bitfinex","ETHUSD",1755234348912,3.29,4637.2,4636.6,2.15675279]
["bitfinex","ETHUSD",1755234349155,3.29,4637.2,4636.7,2.15670586]
["bitfinex","ETHUSD",1755234349501,0.108,4636.9,4636.8,0.4606]
["bitfinex","ETHUSD",1755234351290,0.108,4636.9,4636.8,2.61725976]
["bitfinex","ETHUSD",1755234351592,0.108,4637.1,4636.8,0.4606]
["bitfinex","ETHUSD",1755234351911,6.849037,4637.0,4636.6,0.001]
["bitfinex","ETHUSD",1755234352081,0.4279,4637.0,4636.6,0.001]
["bitfinex","ETHUSD",1755234352282,0.108,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234352484,0.108,4636.7,4636.6,0.4938]
["bitfinex","ETHUSD",1755234353827,0.108,4636.8,4636.6,2.65055279]
["bitfinex","ETHUSD",1755234354026,0.108,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755234354229,3.29,4637.2,4636.7,0.4928]
["bitfinex","ETHUSD",1755234354425,0.4279,4637.7,4636.8,2.64945533]
["bitfinex","ETHUSD",1755234354426,0.108,4637.1,4636.8,2.64945533]
["bitfinex","ETHUSD",1755234354612,0.108,4637.1,4636.8,2.15665533]
["bitfinex","ETHUSD",1755234354815,0.108,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1755234355018,0.108,4637.1,4636.9,2.15660754]
["bitfinex","ETHUSD",1755234355329,0.108,4637.1,4637.0,0.4928]
["bitfinex","ETHUSD",1755234355733,3.397,4637.3,4637.0,0.4928]
["bitfinex","ETHUSD",1755234356131,3.397,4637.3,4637.1,0.4928]
["bitfinex","ETHUSD",1755234356132,3.289,4637.3,4637.1,0.4928]
["bitfinex","ETHUSD",1755234356831,0.45485592,4637.2,4636.6,0.109]
["bitfinex","ETHUSD",1755234357018,0.108,4637.1,4636.6,0.001]
["bitfinex","ETHUSD",1755234357617,0.108,4637.1,4636.7,2.15670489]
["bitfinex","ETHUSD",1755234358235,0.108,4637.1,4636.6,2.15774874]
["bitfinex","ETHUSD",1755234358437,0.4279,4637.0,4636.6,2.15774874]
["bitfinex","ETHUSD",1755234359137,0.4279,4637.0,4636.6,0.001]
["bitfinex","ETHUSD",1755234359444,0.108,4637.1,4636.7,2.15670466]
["bitfinex","ETHUSD",1755234360040,0.4279,4637.0,4636.6,2.15774741]
["bitfinex","ETHUSD",1755234360250,0.108,4637.1,4636.6,0.001]
["bitfinex","ETHUSD",1755234360453,0.4279,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1755234360617,0.4279,4636.9,4636.6,2.15773104]
["bitfinex","ETHUSD",1755234360939,0.4279,4636.9,4636.7,2.15670064]
["bitfinex","ETHUSD",1755234361141,0.4279,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1755234361319,0.108,4637.1,4636.6,0.001]
["bitfinex","ETHUSD",1755234361527,0.8917,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1755234361722,11.86584327,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234361935,13.33041179,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234362944,13.91144408,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234363458,13.33041179,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234363644,14.20376008,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234365431,14.78479237,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234368159,14.20376008,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234368357,14.78479237,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234369172,14.20376008,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234369775,13.73996008,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234370381,14.20376008,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234372302,7.78262308,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234372465,14.20376008,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234373175,7.31775456,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234373378,14.20328512,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234375858,13.73948512,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234376054,16.31158512,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234376489,13.02358512,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234376690,9.01609983,4636.7,4636.6,0.4938]
["bitfinex","ETHUSD",1755234377197,9.01609983,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234377392,15.86513683,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234378599,13.28053056,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234378800,13.28053056,4636.7,4636.6,0.4938]
["bitfinex","ETHUSD",1755234378801,15.43723683,4636.7,4636.6,0.4938]
["bitfinex","ETHUSD",1755234379002,15.43723683,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234379187,29.89239103,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234379392,29.42859103,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234379769,29.00069103,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234380105,15.43723683,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234380278,15.32923683,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234380482,15.43723683,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234380888,15.43723683,4636.7,4636.6,0.4938]
["bitfinex","ETHUSD",1755234381709,15.43723683,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234384931,10.28053056,4636.7,4636.6,0.4767]
["bitfinex","ETHUSD",1755234385830,15.87893683,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234386831,9.45779983,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234387031,15.87893683,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234387417,16.92562879,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234387594,16.34513683,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234388012,17.32165034,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755234388742,16.54694062,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1755234388944,16.54694062,4636.7,4636.1,0.001]
["bitfinex","ETHUSD",1755234388945,2.15693887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755234389098,29.85306762,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755234389292,30.11062742,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755234390409,30.11062742,4636.2,4635.8,0.001]
["bitfinex","ETHUSD",1755234390410,2.15707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755234390609,2.15707845,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1755234390610,2.15717151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755234390808,29.2431751,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755234391009,25.06796374,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755234391312,2.15731112,4635.4,4634.9,0.001]
["bitfinex","ETHUSD",1755234391512,15.55872179,4635.4,4634.9,0.001]
["bitfinex","ETHUSD",1755234391725,16.65701137,4635.4,4634.9,0.001]
["bitfinex","ETHUSD",1755234391929,18.4064532,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755234392317,17.39208197,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755234392620,17.618989,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755234392930,17.61898998,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755234393136,18.78114161,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755234393334,2.15786975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234393639,11.86700675,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234393807,15.33140031,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234394005,16.1708088,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234394708,9.99353056,4634.2,4634.1,0.4767]
["bitfinex","ETHUSD",1755234394929,6.395,4634.2,4634.1,0.9164]
["bitfinex","ETHUSD",1755234395106,8.55286975,4634.2,4634.1,0.4767]
["bitfinex","ETHUSD",1755234395305,14.97400675,4634.2,4634.1,0.4767]
["bitfinex","ETHUSD",1755234395708,14.97400675,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234395903,14.97400675,4634.2,4634.1,0.4767]
["bitfinex","ETHUSD",1755234395904,12.816137,4634.2,4634.1,0.4767]
["bitfinex","ETHUSD",1755234396102,14.97400675,4634.2,4634.1,0.4767]
["bitfinex","ETHUSD",1755234397024,14.97400675,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234397430,8.55286975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234398049,14.97400675,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234398239,15.41570675,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234399015,15.87884525,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234399250,15.41570675,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234399411,14.97400675,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234400105,15.41570675,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234401230,28.97916095,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755234401420,28.97916095,4634.2,4633.5,0.4767]
["bitfinex","ETHUSD",1755234401421,2.15814917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234401620,28.99633994,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234401841,29.41106308,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234402146,30.33986954,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234402346,30.33960763,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234403429,29.87340763,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234403620,23.91847063,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234403819,29.87340763,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234404664,23.91847063,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234404819,30.91996346,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234405019,30.45376346,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234405657,29.87340763,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234406853,30.33960763,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234407274,29.87340763,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234407790,30.45376346,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234408549,30.33960763,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234408752,29.87340763,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234409572,30.44993238,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234410165,29.87340763,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234411355,15.86825343,4633.6,4633.5,0.4767]
["bitfinex","ETHUSD",1755234411681,15.43663072,4633.6,4633.5,0.4767]
["bitfinex","ETHUSD",1755234411842,15.43663072,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234412178,15.86683072,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234413976,9.99148155,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234414171,13.28048155,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234414481,15.43863072,4633.6,4633.5,0.4911]
["bitfinex","ETHUSD",1755234414682,13.28048155,4633.6,4633.5,0.4911]
["bitfinex","ETHUSD",1755234414882,13.28048155,4633.6,4633.5,0.95]
["bitfinex","ETHUSD",1755234415383,15.43863072,4633.6,4633.5,0.95]
["bitfinex","ETHUSD",1755234415885,13.28048155,4633.6,4633.5,0.4911]
["bitfinex","ETHUSD",1755234416185,13.28048155,4633.6,4633.5,0.95]
["bitfinex","ETHUSD",1755234416885,13.28048155,4633.6,4633.5,0.4911]
["bitfinex","ETHUSD",1755234417086,15.43863072,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755234417454,15.43863072,4633.6,4633.5,0.4911]
["bitfinex","ETHUSD",1755234417975,15.43863072,4633.6,4633.5,0.4814398]
["bitfinex","ETHUSD",1755234418185,2.15827953,4633.4,4633.1,0.001]
["bitfinex","ETHUSD",1755234418361,0.108,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755234418561,0.57034455,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755234418787,0.108,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755234419963,0.108,4633.2,4633.1,0.4911]
["bitfinex","ETHUSD",1755234420500,0.108,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755234420701,0.108,4633.2,4633.1,0.95]
["bitfinex","ETHUSD",1755234420906,3.395,4633.2,4633.1,0.95]
["bitfinex","ETHUSD",1755234422499,0.108,4633.2,4633.1,0.4911]
["bitfinex","ETHUSD",1755234422797,3.395,4633.3,4633.1,0.95]
["bitfinex","ETHUSD",1755234423005,0.108,4633.3,4633.2,3.10733549]
["bitfinex","ETHUSD",1755234423304,0.108,4633.3,4633.2,1.47577428]
["bitfinex","ETHUSD",1755234423699,0.108,4633.3,4633.2,0.949]
["bitfinex","ETHUSD",1755234424332,0.108,4633.3,4633.2,3.10733549]
["bitfinex","ETHUSD",1755234425609,3.394,4633.3,4633.2,0.4901]
["bitfinex","ETHUSD",1755234425906,3.394,4633.3,4633.2,0.949]
["bitfinex","ETHUSD",1755234426208,0.108,4633.3,4633.2,3.10733549]
["bitfinex","ETHUSD",1755234426717,3.394,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755234427080,0.002,4634.1,4633.5,3.10719574]
["bitfinex","ETHUSD",1755234427410,0.002,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1755234427777,0.002,4634.1,4634.0,2.17391951]
["bitfinex","ETHUSD",1755234428012,0.002,4634.1,4634.0,3.66411241]
["bitfinex","ETHUSD",1755234428422,0.002,4634.1,4634.0,3.64815578]
["bitfinex","ETHUSD",1755234428584,0.002,4634.1,4634.0,3.66411241]
["bitfinex","ETHUSD",1755234428785,0.002,4634.1,4634.0,4.21411241]
["bitfinex","ETHUSD",1755234430695,0.002,4634.1,4634.0,4.19815578]
["bitfinex","ETHUSD",1755234434226,0.002,4634.1,4634.0,4.21411241]
["bitfinex","ETHUSD",1755234434931,1e-08,4634.1,4634.0,4.19815578]
["bitfinex","ETHUSD",1755234436326,1e-08,4634.5,4634.4,2.70777662]
["bitfinex","ETHUSD",1755234436632,1e-08,4634.5,4634.4,6.47933908]
["bitfinex","ETHUSD",1755234436796,1e-08,4634.5,4634.4,7.42833908]
["bitfinex","ETHUSD",1755234436997,1e-08,4634.5,4634.4,21.09979328]
["bitfinex","ETHUSD",1755234437305,3.287,4635.9,4634.5,2.70773006]
["bitfinex","ETHUSD",1755234437505,0.002,4635.9,4635.6,2.15718077]
["bitfinex","ETHUSD",1755234437701,0.002,4635.9,4635.7,2.15716849]
["bitfinex","ETHUSD",1755234438106,0.002,4635.9,4635.7,2.15712772]
["bitfinex","ETHUSD",1755234438332,0.002,4635.9,4635.6,2.15721318]
["bitfinex","ETHUSD",1755234438922,0.002,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755234439228,0.002,4635.9,4635.4,0.98631]
["bitfinex","ETHUSD",1755234439432,0.002,4635.9,4635.7,2.15713622]
["bitfinex","ETHUSD",1755234439626,0.002,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1755234440014,0.002,4635.9,4635.7,2.15716249]
["bitfinex","ETHUSD",1755234440601,0.002,4635.9,4635.7,2.15714119]
["bitfinex","ETHUSD",1755234441127,0.002,4635.9,4635.5,2.64734014]
["bitfinex","ETHUSD",1755234441432,0.002,4635.9,4635.5,0.80445501]
["bitfinex","ETHUSD",1755234441618,0.002,4635.9,4635.5,0.4901]
["bitfinex","ETHUSD",1755234441796,0.002,4635.9,4635.6,2.15718081]
["bitfinex","ETHUSD",1755234441997,0.002,4635.9,4635.5,0.4901]
["bitfinex","ETHUSD",1755234441998,0.002,4635.9,4635.7,2.15715908]
["bitfinex","ETHUSD",1755234442807,0.4552,4635.8,4635.6,2.15721645]
["bitfinex","ETHUSD",1755234443130,0.4552,4635.8,4635.4,0.49621]
["bitfinex","ETHUSD",1755234443711,0.002,4635.9,4635.7,2.15717151]
["bitfinex","ETHUSD",1755234444321,0.002,4635.9,4635.5,0.4862]
["bitfinex","ETHUSD",1755234444322,0.002,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1755234444516,0.002,4635.9,4635.7,2.15716737]
["bitfinex","ETHUSD",1755234445326,0.002,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1755234446137,0.002,4635.9,4635.7,2.15716389]
["bitfinex","ETHUSD",1755234446845,0.002,4635.9,4635.5,2.64345876]
["bitfinex","ETHUSD",1755234447033,0.002,4635.9,4635.5,2.6434264]
["bitfinex","ETHUSD",1755234447405,0.002,4635.9,4635.6,2.15721805]
["bitfinex","ETHUSD",1755234447606,0.4552,4635.8,4635.6,2.15721805]
["bitfinex","ETHUSD",1755234447836,0.4552,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1755234449139,0.002,4635.9,4635.7,2.15716411]
["bitfinex","ETHUSD",1755234449628,0.4552,4635.8,4635.7,2.15716411]
["bitfinex","ETHUSD",1755234449824,0.002,4635.9,4635.7,2.15716411]
["bitfinex","ETHUSD",1755234450144,0.4552,4635.8,4635.7,2.15716411]
["bitfinex","ETHUSD",1755234451533,0.4552,4635.8,4635.5,2.15721835]
["bitfinex","ETHUSD",1755234451735,0.4552,4635.8,4635.6,2.1571954]
["bitfinex","ETHUSD",1755234452648,0.002,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755234452649,0.4552,4635.7,4635.4,0.108]
["bitfinex","ETHUSD",1755234452814,0.002,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755234453010,0.4552,4635.6,4635.4,0.108]
["bitfinex","ETHUSD",1755234453217,0.9431,4635.6,4635.4,0.108]
["bitfinex","ETHUSD",1755234453416,0.002,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1755234453622,0.5632,4635.5,4635.2,2.15739724]
["bitfinex","ETHUSD",1755234453823,0.108,4635.5,4635.2,2.15739685]
["bitfinex","ETHUSD",1755234454028,0.4552,4635.4,4635.0,4.25]
["bitfinex","ETHUSD",1755234454235,0.4552,4635.4,4635.1,2.15745075]
["bitfinex","ETHUSD",1755234454444,0.4552,4635.4,4635.0,4.25]
["bitfinex","ETHUSD",1755234454625,0.4552,4635.4,4635.1,2.15745075]
["bitfinex","ETHUSD",1755234455030,0.108,4635.5,4635.1,2.15745075]
["bitfinex","ETHUSD",1755234455232,0.5632,4635.5,4635.2,2.15740421]
["bitfinex","ETHUSD",1755234455732,0.5632,4635.5,4635.0,6.40745937]
["bitfinex","ETHUSD",1755234455928,0.108,4635.5,4635.0,4.25]
["bitfinex","ETHUSD",1755234456129,0.4552,4635.4,4634.8,0.108]
["bitfinex","ETHUSD",1755234456329,0.4552,4635.4,4635.0,2.15746691]
["bitfinex","ETHUSD",1755234456654,0.4552,4635.4,4634.8,2.26558315]
["bitfinex","ETHUSD",1755234456655,0.4552,4635.3,4634.9,2.15753844]
["bitfinex","ETHUSD",1755234456833,0.4552,4635.2,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234457752,0.4645883,4635.4,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234458253,0.4552,4635.3,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234459230,0.9197883,4635.3,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234459559,0.4552,4635.3,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234460056,0.9197883,4635.3,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234460225,0.4552,4635.3,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234460424,0.9197883,4635.3,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234460626,0.4552,4635.3,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234460853,0.9197883,4635.3,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234461053,0.4552,4635.3,4635.0,2.15749256]
["bitfinex","ETHUSD",1755234461256,0.4552,4635.2,4634.8,2.15755457]
["bitfinex","ETHUSD",1755234461456,0.4552,4635.1,4634.8,2.15755457]
["bitfinex","ETHUSD",1755234461958,0.4552,4635.0,4634.9,2.15753885]
["bitfinex","ETHUSD",1755234462656,0.4645883,4635.3,4634.9,2.15753885]
["bitfinex","ETHUSD",1755234462657,0.4645883,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1755234462963,0.4645883,4635.4,4634.9,3.08601819]
["bitfinex","ETHUSD",1755234463265,0.4645883,4635.4,4635.1,2.15745075]
["bitfinex","ETHUSD",1755234463441,0.108,4635.5,4635.2,2.15737568]
["bitfinex","ETHUSD",1755234463761,0.5725883,4635.6,4635.2,2.64356993]
["bitfinex","ETHUSD",1755234463959,0.4645883,4635.5,4635.1,2.15745054]
["bitfinex","ETHUSD",1755234464149,0.9197883,4635.5,4635.1,2.15745054]
["bitfinex","ETHUSD",1755234464347,0.9197883,4635.4,4634.8,2.1575904]
["bitfinex","ETHUSD",1755234464548,0.5725883,4635.3,4634.8,2.1575904]
["bitfinex","ETHUSD",1755234464858,0.5632,4635.3,4634.8,2.1575904]
["bitfinex","ETHUSD",1755234465157,0.4552,4635.2,4634.9,2.1575304]
["bitfinex","ETHUSD",1755234465524,0.4552,4635.1,4634.6,0.108]
["bitfinex","ETHUSD",1755234465860,0.4552,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755234466557,0.4552,4635.0,4634.8,2.15758945]
["bitfinex","ETHUSD",1755234466762,0.108,4635.3,4634.9,2.15753418]
["bitfinex","ETHUSD",1755234467062,0.108,4635.3,4634.8,2.15758657]
["bitfinex","ETHUSD",1755234467262,0.4552,4635.2,4634.9,2.15754021]
["bitfinex","ETHUSD",1755234467450,0.108,4635.3,4634.9,2.15754021]
["bitfinex","ETHUSD",1755234467645,0.4552,4635.2,4634.7,2.15759052]
["bitfinex","ETHUSD",1755234467966,0.108,4635.3,4634.8,2.15758632]
["bitfinex","ETHUSD",1755234468159,0.4552,4635.1,4634.9,2.15753147]
["bitfinex","ETHUSD",1755234469257,0.108,4635.3,4635.0,2.1574973]
["bitfinex","ETHUSD",1755234469649,0.5632,4635.3,4635.0,2.1574973]
["bitfinex","ETHUSD",1755234470561,0.108,4635.3,4635.0,2.1574973]
["bitfinex","ETHUSD",1755234470868,0.4552,4635.2,4634.7,0.4862]
["bitfinex","ETHUSD",1755234471662,0.108,4635.3,4634.8,0.4561]
["bitfinex","ETHUSD",1755234471869,0.108,4635.3,4634.9,0.4561]
["bitfinex","ETHUSD",1755234472077,0.108,4635.3,4635.1,2.15743063]
["bitfinex","ETHUSD",1755234472241,0.5751,4635.3,4635.1,2.15743063]
["bitfinex","ETHUSD",1755234472440,0.5751,4635.3,4635.0,2.15749139]
["bitfinex","ETHUSD",1755234473204,0.4671,4635.2,4634.9,2.15754237]
["bitfinex","ETHUSD",1755234473385,0.108,4635.3,4634.9,2.15754237]
["bitfinex","ETHUSD",1755234473557,0.4671,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1755234474094,0.4671,4635.1,4634.9,2.15754296]
["bitfinex","ETHUSD",1755234474661,0.4671,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1755234474891,0.4671,4635.1,4634.9,2.15753415]
["bitfinex","ETHUSD",1755234475584,0.4671,4635.1,4634.7,2.61373695]
["bitfinex","ETHUSD",1755234475585,0.108,4635.3,4635.0,2.15749185]
["bitfinex","ETHUSD",1755234476489,0.5751,4635.3,4635.0,2.15749185]
["bitfinex","ETHUSD",1755234477193,0.108,4635.3,4635.1,0.4561]
["bitfinex","ETHUSD",1755234477494,0.108,4635.3,4635.2,0.4561]
["bitfinex","ETHUSD",1755234477666,0.108,4635.3,4635.1,2.1574472]
["bitfinex","ETHUSD",1755234477998,0.108,4635.3,4635.1,2.6135472]
["bitfinex","ETHUSD",1755234478170,0.108,4635.3,4635.0,2.1574891]
["bitfinex","ETHUSD",1755234478373,0.4671,4635.2,4635.0,2.1574891]
["bitfinex","ETHUSD",1755234478573,0.108,4635.3,4635.0,2.1574891]
["bitfinex","ETHUSD",1755234479200,0.4671,4635.2,4634.9,2.15753815]
["bitfinex","ETHUSD",1755234479502,0.108,4634.9,4634.6,0.001]
["bitfinex","ETHUSD",1755234479663,0.02696988,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1755234479996,0.94776988,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1755234480188,2.65166102,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1755234480495,1.1967661,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755234481096,16.91785725,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755234481285,24.38507184,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755234481497,24.57739032,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755234481893,24.7792097,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755234482197,23.80358255,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755234482603,23.80358255,4634.7,4633.2,0.001]
["bitfinex","ETHUSD",1755234482604,2.1582889,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234482767,26.0046829,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234482966,26.8092684,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234483170,9.5111142,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234483374,12.7961142,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234483567,13.5257803,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234483779,13.0720803,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234483984,4.0255544,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234484306,12.3315259,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234484871,25.8949801,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234485079,26.5077971,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234485284,26.97095982,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234487378,26.0540971,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234488418,12.4906429,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234490001,12.9443429,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234490306,12.4906429,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234490508,2.3174059,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234490710,5.6034059,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234490893,6.21045649,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234492224,6.67755649,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234492598,6.31845649,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234492800,5.7114059,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234493524,3.553117,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234493856,3.553117,4633.3,4633.2,0.4571]
["bitfinex","ETHUSD",1755234494256,5.7114059,4633.3,4633.2,0.4571]
["bitfinex","ETHUSD",1755234494458,3.553117,4633.3,4633.2,0.4571]
["bitfinex","ETHUSD",1755234494833,5.7114059,4633.3,4633.2,0.4571]
["bitfinex","ETHUSD",1755234495161,6.28254649,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234495526,6.12342949,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234496532,6.28865643,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234498068,4.13036753,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234498229,6.28865643,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234498434,4.13036753,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234498871,4.12836753,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234499564,0.108,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234499740,3.392,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234499946,3.392,4633.3,4633.2,0.4571]
["bitfinex","ETHUSD",1755234502039,0.108,4633.3,4633.2,0.4571]
["bitfinex","ETHUSD",1755234502369,5.5492889,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234506483,6.33586439,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234506651,20.83444614,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234507471,21.28944614,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234508290,27.71058314,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234508588,27.79709214,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234509161,29.48395933,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234509687,28.20113952,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234510462,29.36274512,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234510690,29.48395618,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234511264,23.06281918,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234511489,29.48395618,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234512393,28.32235058,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234514103,29.48654606,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234514271,29.03154606,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234515393,29.03159374,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234517592,28.910335,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234518198,29.03158933,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234519211,29.48643268,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234519802,28.91017835,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234520686,27.74612916,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234521014,28.91016799,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234521312,27.74612916,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234521501,21.32499216,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234521701,25.58784026,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234522416,26.04284026,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755234522793,27.72078804,4633.3,4632.6,0.001]
["bitfinex","ETHUSD",1755234523006,13.6714542,4632.7,4632.5,0.001]
["bitfinex","ETHUSD",1755234523314,10.97002438,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234523516,11.4146417,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234523704,11.5011617,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234523912,12.28773719,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234525109,11.81613719,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234525315,11.04076004,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234525714,12.28773719,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234526223,11.51236004,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234526795,11.04076004,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234528106,11.51236004,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234529921,7.75776004,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234530119,11.04176004,4632.6,4632.5,0.4859]
["bitfinex","ETHUSD",1755234530312,10.95524004,4632.6,4632.5,0.4859]
["bitfinex","ETHUSD",1755234531219,10.95524004,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234531420,10.95524004,4632.6,4632.5,0.4859]
["bitfinex","ETHUSD",1755234533006,7.67124004,4632.6,4632.5,0.4859]
["bitfinex","ETHUSD",1755234533201,6.88466455,4632.6,4632.5,0.4859]
["bitfinex","ETHUSD",1755234533416,10.16866455,4632.6,4632.5,0.929]
["bitfinex","ETHUSD",1755234534322,3.74752755,4632.6,4632.5,0.4859]
["bitfinex","ETHUSD",1755234534623,3.284,4632.6,4632.5,0.929]
["bitfinex","ETHUSD",1755234536407,3.284,4632.6,4632.5,0.4859]
["bitfinex","ETHUSD",1755234536909,0.108,4632.7,4632.5,0.929]
["bitfinex","ETHUSD",1755234537103,0.108,4632.7,4632.6,0.9279]
["bitfinex","ETHUSD",1755234537308,3.391,4632.7,4632.6,0.9279]
["bitfinex","ETHUSD",1755234537714,1.54360969,4633.0,4632.6,0.9279]
["bitfinex","ETHUSD",1755234537926,3.283,4632.9,4632.5,0.109]
["bitfinex","ETHUSD",1755234538234,3.283,4632.9,4632.7,0.9279]
["bitfinex","ETHUSD",1755234538418,3.283,4632.9,4632.5,0.109]
["bitfinex","ETHUSD",1755234538620,3.283,4632.9,4632.8,0.9279]
["bitfinex","ETHUSD",1755234538925,3.283,4632.9,4632.8,0.4848]
["bitfinex","ETHUSD",1755234539804,3.30998094,4632.9,4632.8,0.4848]
["bitfinex","ETHUSD",1755234540006,3.283,4632.9,4632.8,0.4848]
["bitfinex","ETHUSD",1755234540426,6.421137,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1755234540625,13.5634542,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234540798,20.55793116,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234541003,21.02423116,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234541204,21.69746573,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234542458,21.23116573,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234542654,7.66771153,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234542815,3.85633996,4632.6,4632.5,0.4858]
["bitfinex","ETHUSD",1755234543139,3.391,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755234543441,3.391,4632.6,4632.5,0.4858]
["bitfinex","ETHUSD",1755234543641,1.5349303,4632.9,4632.5,0.9289]
["bitfinex","ETHUSD",1755234543811,3.283,4632.8,4632.6,0.9279]
["bitfinex","ETHUSD",1755234544007,3.283,4632.8,4632.7,0.9279]
["bitfinex","ETHUSD",1755234545111,1.5349303,4632.9,4632.7,0.9279]
["bitfinex","ETHUSD",1755234545307,1.5349303,4632.9,4632.8,0.9279]
["bitfinex","ETHUSD",1755234545616,1.5349303,4632.9,4632.8,1.0359]
["bitfinex","ETHUSD",1755234545811,1.5349303,4632.9,4632.8,1.5859]
["bitfinex","ETHUSD",1755234546012,1.5349303,4632.9,4632.8,1.74459]
["bitfinex","ETHUSD",1755234548854,3.285,4633.2,4632.9,0.55]
["bitfinex","ETHUSD",1755234549156,3.285,4633.2,4632.8,0.26669]
["bitfinex","ETHUSD",1755234549469,3.285,4633.2,4633.1,0.108]
["bitfinex","ETHUSD",1755234549755,3.285,4633.2,4633.1,1.0359]
["bitfinex","ETHUSD",1755234550123,0.002,4633.2,4633.1,0.5928]
["bitfinex","ETHUSD",1755234552753,0.002,4633.2,4633.1,0.108]
["bitfinex","ETHUSD",1755234552954,0.002,4633.2,4632.6,0.108]
["bitfinex","ETHUSD",1755234553159,3.282,4633.1,4632.6,0.108]
["bitfinex","ETHUSD",1755234553361,3.282,4633.1,4632.7,0.4848]
["bitfinex","ETHUSD",1755234554362,3.282,4633.1,4632.6,0.108]
["bitfinex","ETHUSD",1755234554549,3.282,4633.1,4632.8,0.4848]
["bitfinex","ETHUSD",1755234555462,3.282,4633.1,4632.6,0.108]
["bitfinex","ETHUSD",1755234555831,0.4663,4633.0,4632.6,0.108]
["bitfinex","ETHUSD",1755234557361,3.282,4633.1,4632.6,0.5928]
["bitfinex","ETHUSD",1755234557561,3.282,4633.0,4632.7,0.4848]
["bitfinex","ETHUSD",1755234557763,3.282,4633.0,4632.8,0.4848]
["bitfinex","ETHUSD",1755234557953,3.282,4633.0,4632.7,0.4431]
["bitfinex","ETHUSD",1755234558155,3.282,4633.0,4632.9,0.4848]
["bitfinex","ETHUSD",1755234563372,3.284,4633.2,4632.9,0.9588]
["bitfinex","ETHUSD",1755234563578,3.284,4633.2,4633.0,0.4617]
["bitfinex","ETHUSD",1755234563773,3.284,4633.2,4633.1,0.4617]
["bitfinex","ETHUSD",1755234564268,0.002,4633.2,4633.1,0.4617]
["bitfinex","ETHUSD",1755234564478,0.002,4633.2,4633.0,0.108]
["bitfinex","ETHUSD",1755234565338,0.002,4633.2,4632.5,0.001]
["bitfinex","ETHUSD",1755234565339,0.4292,4633.1,4632.8,0.108]
["bitfinex","ETHUSD",1755234566175,3.7112,4633.0,4632.5,0.001]
["bitfinex","ETHUSD",1755234566342,3.282,4633.0,4632.6,0.108]
["bitfinex","ETHUSD",1755234566543,0.4292,4632.9,4632.6,0.108]
["bitfinex","ETHUSD",1755234566745,3.282,4633.0,4632.6,0.108]
["bitfinex","ETHUSD",1755234566944,0.4292,4632.8,4632.6,0.108]
["bitfinex","ETHUSD",1755234567454,0.4292,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755234568884,3.282,4633.0,4632.6,0.108]
["bitfinex","ETHUSD",1755234569051,0.4292,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755234569468,3.282,4633.0,4632.6,0.108]
["bitfinex","ETHUSD",1755234569660,3.7112,4633.0,4632.6,0.108]
["bitfinex","ETHUSD",1755234569869,0.4292,4632.9,4632.6,0.108]
["bitfinex","ETHUSD",1755234570180,0.4292,4632.8,4632.6,0.108]
["bitfinex","ETHUSD",1755234570790,0.4292,4632.7,4632.6,2.26761503]
["bitfinex","ETHUSD",1755234571497,3.284,4633.0,4632.6,0.109]
["bitfinex","ETHUSD",1755234571693,3.284,4633.0,4632.6,0.001]
["bitfinex","ETHUSD",1755234571694,0.4292,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234572479,0.8897,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234573059,0.4292,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234573278,0.108,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1755234573466,3.282,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1755234574259,3.7112,4632.8,4632.6,0.001]
["bitfinex","ETHUSD",1755234574464,0.4292,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234574675,0.8897,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234575668,0.4292,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234576668,0.4561821,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234576868,0.5372,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234577073,1.01190208,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234578169,0.108,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234578371,0.108,4632.7,4632.6,0.4627]
["bitfinex","ETHUSD",1755234578581,0.108,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234581693,0.5372,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234585705,0.108,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234587123,0.5372,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234588197,0.5392,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234590823,0.11,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234592217,0.5455,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234593654,0.11,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234595438,0.5455,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234596055,3.37638437,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234596225,4.30900517,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234596420,4.28202307,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234600377,2.12345464,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234600578,1.22065464,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234600751,3.392,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234601642,0.11,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234601843,3.391,4632.7,4632.6,0.4977]
["bitfinex","ETHUSD",1755234602151,3.391,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234605076,3.283,4632.7,4632.6,2.65631503]
["bitfinex","ETHUSD",1755234605665,3.283,4632.7,4632.6,2.15961503]
["bitfinex","ETHUSD",1755234605887,3.7185,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234606072,3.391,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234607698,3.8265,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234607998,4.47442349,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234608349,4.03892349,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234608584,3.391,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234609752,3.391,4632.7,4632.6,0.4977]
["bitfinex","ETHUSD",1755234610666,3.391,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234611988,3.391,4632.7,4632.6,0.4977]
["bitfinex","ETHUSD",1755234612208,3.391,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234613089,3.391,4632.7,4632.6,2.15961503]
["bitfinex","ETHUSD",1755234613295,3.391,4632.7,4632.6,2.65631503]
["bitfinex","ETHUSD",1755234613491,3.391,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234613693,3.391,4632.7,4632.6,2.65631503]
["bitfinex","ETHUSD",1755234614276,3.283,4632.7,4632.6,2.65631503]
["bitfinex","ETHUSD",1755234615798,3.283,4632.7,4632.6,0.4977]
["bitfinex","ETHUSD",1755234615970,3.283,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234618696,0.002,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234618902,3.283,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234621000,3.7185,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234624671,3.283,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234625404,3.283,4632.7,4632.6,2.61811503]
["bitfinex","ETHUSD",1755234626308,0.002,4632.7,4632.6,2.61811503]
["bitfinex","ETHUSD",1755234626610,0.002,4632.7,4632.6,3.55439683]
["bitfinex","ETHUSD",1755234626914,0.002,4632.7,4632.6,4.12036976]
["bitfinex","ETHUSD",1755234627575,0.002,4633.0,4632.9,2.70847525]
["bitfinex","ETHUSD",1755234627773,0.002,4633.0,4632.9,6.00444469]
["bitfinex","ETHUSD",1755234627981,0.002,4633.0,4632.9,7.01347525]
["bitfinex","ETHUSD",1755234628183,0.002,4633.0,4632.9,7.9785578]
["bitfinex","ETHUSD",1755234634743,0.002,4633.0,4632.9,7.5200578]
["bitfinex","ETHUSD",1755234635996,0.002,4633.0,4632.9,3.7815578]
["bitfinex","ETHUSD",1755234636196,0.002,4633.0,4632.9,7.0605578]
["bitfinex","ETHUSD",1755234636397,0.002,4633.0,4632.9,7.5190578]
["bitfinex","ETHUSD",1755234637443,0.002,4633.0,4632.9,3.7815578]
["bitfinex","ETHUSD",1755234637738,0.4447,4633.0,4632.9,3.7815578]
["bitfinex","ETHUSD",1755234637937,0.4447,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755234638231,0.4447,4633.0,4632.6,2.15960683]
["bitfinex","ETHUSD",1755234638232,0.4447,4633.0,4632.8,2.15851471]
["bitfinex","ETHUSD",1755234638403,0.002,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755234639014,0.4447,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755234639316,0.002,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755234639513,0.002,4633.0,4632.9,2.590279]
["bitfinex","ETHUSD",1755234639715,0.002,4633.0,4632.9,3.048779]
["bitfinex","ETHUSD",1755234639916,0.002,4633.0,4632.9,3.598779]
["bitfinex","ETHUSD",1755234640332,0.002,4633.0,4632.9,6.89374844]
["bitfinex","ETHUSD",1755234640519,0.002,4633.0,4632.9,6.877779]
["bitfinex","ETHUSD",1755234641027,0.002,4633.0,4632.9,7.336279]
["bitfinex","ETHUSD",1755234645026,0.002,4633.0,4632.9,6.877779]
["bitfinex","ETHUSD",1755234645226,0.002,4633.0,4632.9,6.419279]
["bitfinex","ETHUSD",1755234645625,0.4447,4633.0,4632.9,3.140279]
["bitfinex","ETHUSD",1755234645822,0.4447,4633.0,4632.8,6.40852084]
["bitfinex","ETHUSD",1755234646127,0.4972,4632.9,4632.8,4.25]
["bitfinex","ETHUSD",1755234646312,0.9399,4632.9,4632.8,4.25]
["bitfinex","ETHUSD",1755234646715,0.9399,4632.9,4632.6,2.15959532]
["bitfinex","ETHUSD",1755234646961,0.9399,4632.8,4632.6,2.15959532]
["bitfinex","ETHUSD",1755234647130,0.9399,4632.7,4632.6,2.15959532]
["bitfinex","ETHUSD",1755234647644,0.9399,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234648021,3.54619175,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234648418,1.36064122,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234648831,4.63964122,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234652322,10.12087822,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234652536,6.30520965,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234652830,6.88021265,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234653018,13.30134965,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234654174,13.76513126,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755234660259,13.76513126,4632.7,4632.1,0.001]
["bitfinex","ETHUSD",1755234660260,2.15868364,4632.5,4632.1,0.001]
["bitfinex","ETHUSD",1755234660445,15.72220903,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1755234660650,22.71512764,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1755234660846,22.71512764,4632.3,4631.6,0.001]
["bitfinex","ETHUSD",1755234660847,23.65052764,4632.3,4631.6,0.001]
["bitfinex","ETHUSD",1755234661068,2.26694125,4631.9,4631.6,0.001]
["bitfinex","ETHUSD",1755234661270,2.15903447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234661475,22.1706136,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234661701,22.59052567,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234661877,23.07902567,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234662074,12.30707147,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234662406,13.69587854,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234662628,14.34489254,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234663158,14.80728293,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234665571,8.38614593,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234665772,14.80728293,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234667678,13.85639254,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234667879,14.31839882,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234668103,14.80689882,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234668467,14.34489254,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234669782,14.31837745,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234670182,13.85639254,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234670584,14.31839437,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234671491,14.80689437,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234671689,8.38575737,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234671890,14.80689437,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234673884,14.31839437,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234674285,16.2104215,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234676210,15.7635215,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234676412,16.34412633,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234677281,15.7635215,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234677688,16.2104215,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234679320,16.98579865,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234679691,17.47429865,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234680400,16.6989215,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234680599,16.2104215,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234681114,16.53674188,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234681324,13.25674188,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234681508,15.7635215,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234682493,16.2369215,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234682816,17.40034498,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234683402,16.7108215,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755234684134,2.15917433,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1755234684341,2.15950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234684635,26.0210875,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234684835,26.48769375,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234685135,27.86140082,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234685534,29.02286012,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234685731,27.86140082,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234685928,13.82554662,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234686322,13.93861103,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234686517,15.72340569,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234686711,16.88486499,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234687366,30.92171919,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234687559,29.76025989,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234688009,30.23415989,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234688843,29.76025989,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234689759,15.72340569,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234693430,12.44240569,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234693628,15.72340569,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234695434,16.88444198,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234697462,15.72340569,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234697969,11.54209862,4630.7,4630.6,0.4946]
["bitfinex","ETHUSD",1755234698276,14.21899436,4630.7,4630.6,0.9409]
["bitfinex","ETHUSD",1755234698445,14.79949182,4630.7,4630.6,0.4946]
["bitfinex","ETHUSD",1755234700383,14.79949182,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234700549,11.51849182,4630.7,4630.6,0.4946]
["bitfinex","ETHUSD",1755234700749,14.21899436,4630.7,4630.6,0.4946]
["bitfinex","ETHUSD",1755234701152,12.05949364,4630.7,4630.6,0.9409]
["bitfinex","ETHUSD",1755234701472,14.21899436,4630.7,4630.6,0.9409]
["bitfinex","ETHUSD",1755234702074,12.05949364,4630.7,4630.6,0.9409]
["bitfinex","ETHUSD",1755234702395,14.21899436,4630.7,4630.6,0.9409]
["bitfinex","ETHUSD",1755234702774,12.05949364,4630.7,4630.6,0.4946]
["bitfinex","ETHUSD",1755234703171,14.21899436,4630.7,4630.6,0.4946]
["bitfinex","ETHUSD",1755234703378,12.05949364,4630.7,4630.6,0.4946]
["bitfinex","ETHUSD",1755234703576,14.21899436,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234703783,15.53155546,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234704090,16.19887234,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234704247,9.5190717,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234704454,15.9402087,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234704776,16.4348087,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234705087,15.66089436,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755234705271,2.15973392,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234705478,26.7975401,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234705781,29.35376066,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234706496,28.58010433,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234707085,28.74039539,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234708072,29.51405172,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234708287,29.04015172,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234710089,29.51405172,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234711508,28.74039539,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234711913,28.82696739,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234712263,28.35306739,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234712514,28.84536739,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1755234712801,2.15978056,4630.1,4629.6,0.001]
["bitfinex","ETHUSD",1755234713000,15.83142136,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1755234713304,25.99812034,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1755234713466,26.43992034,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1755234714676,26.90122034,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1755234715289,2.1601538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234715604,11.99729272,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234715806,12.32685278,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234715979,13.669387,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234716509,7.46681578,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234716807,13.669387,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234717124,13.33795278,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234717469,14.31237589,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234718215,13.53930662,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234718412,14.86237619,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234718729,14.58160662,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755234719229,2.16066721,4628.2,4628.1,0.4613]
["bitfinex","ETHUSD",1755234719432,11.97280421,4628.2,4628.1,0.4613]
["bitfinex","ETHUSD",1755234719640,12.43736619,4628.2,4628.1,0.4613]
["bitfinex","ETHUSD",1755234719945,2.16077528,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1755234720128,9.704137,4627.9,4627.8,0.4381]
["bitfinex","ETHUSD",1755234720335,9.812137,4627.9,4627.8,0.4381]
["bitfinex","ETHUSD",1755234720502,11.97294427,4627.9,4627.8,0.4381]
["bitfinex","ETHUSD",1755234721125,11.97294427,4627.9,4627.8,0.8994]
["bitfinex","ETHUSD",1755234721529,9.812137,4627.9,4627.8,0.8994]
["bitfinex","ETHUSD",1755234721725,3.39,4627.9,4627.8,1.00934]
["bitfinex","ETHUSD",1755234722238,3.39,4627.9,4627.8,0.8994]
["bitfinex","ETHUSD",1755234727112,0.108,4627.9,4627.8,0.4623]
["bitfinex","ETHUSD",1755234727413,3.282,4627.9,4627.8,3.06025396]
["bitfinex","ETHUSD",1755234727622,3.282,4627.9,4627.8,0.8994]
["bitfinex","ETHUSD",1755234729014,3.282,4627.9,4627.8,3.06025396]
["bitfinex","ETHUSD",1755234729627,3.282,4627.9,4627.8,0.8994]
["bitfinex","ETHUSD",1755234730214,3.282,4627.9,4627.8,0.4623]
["bitfinex","ETHUSD",1755234734564,3.282,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755234734884,3.282,4627.9,4627.8,0.4623]
["bitfinex","ETHUSD",1755234735078,3.282,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755234735253,9.703137,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755234735638,11.86394427,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755234735971,12.30574427,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755234736372,11.86394427,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755234736670,2.16090066,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234736876,8.58203766,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234737083,9.59632407,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234737241,12.43652407,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234737937,9.15452407,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234738138,12.43652407,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234738563,12.60080193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234738868,13.04260193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234739439,12.60080193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234739841,13.04260193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234741450,7.15790127,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234741655,12.60280193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234742479,10.44090127,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234744308,12.60180193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234744498,10.44090127,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234745109,10.87470127,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234745419,12.60180193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234745727,13.03560193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234745887,12.49380193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234746077,12.60180193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234746803,13.03560193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234754505,9.75260193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234754710,13.03560193,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755234755252,13.03560193,4627.7,4627.6,0.201]
["bitfinex","ETHUSD",1755234756212,13.50880193,4627.7,4627.6,0.201]
["bitfinex","ETHUSD",1755234756434,13.49580193,4627.7,4627.6,0.201]
["bitfinex","ETHUSD",1755234756831,15.49344085,4627.7,4627.6,0.201]
["bitfinex","ETHUSD",1755234757170,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755234757337,25.45664495,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755234757534,28.75947097,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755234757735,28.75947097,4627.4,4625.5,0.4602]
["bitfinex","ETHUSD",1755234757736,2.16169099,4626.1,4625.5,0.4602]
["bitfinex","ETHUSD",1755234757968,0.108,4625.6,4625.5,0.4602]
["bitfinex","ETHUSD",1755234758134,3.393,4625.6,4625.5,0.4602]
["bitfinex","ETHUSD",1755234759874,3.393,4625.6,4624.8,2.62242702]
["bitfinex","ETHUSD",1755234760034,0.108,4625.2,4624.9,1.1732427]
["bitfinex","ETHUSD",1755234760234,0.108,4625.2,4625.0,0.9002]
["bitfinex","ETHUSD",1755234760434,3.285,4625.1,4625.0,3.06236216]
["bitfinex","ETHUSD",1755234760876,0.108,4625.2,4625.1,2.16211541]
["bitfinex","ETHUSD",1755234761036,0.108,4625.5,4625.2,2.16202194]
["bitfinex","ETHUSD",1755234761382,3.286,4625.4,4625.3,3.36844411]
["bitfinex","ETHUSD",1755234761670,0.108,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1755234761873,3.394,4625.7,4625.6,3.0620817]
["bitfinex","ETHUSD",1755234762036,3.394,4625.7,4625.6,0.9002]
["bitfinex","ETHUSD",1755234762436,3.394,4625.7,4625.6,2.6220817]
["bitfinex","ETHUSD",1755234762637,3.394,4625.7,4625.6,3.35491209]
["bitfinex","ETHUSD",1755234762839,0.463908,4626.6,4625.6,1.19303039]
["bitfinex","ETHUSD",1755234763052,3.285,4626.5,4625.7,0.9002]
["bitfinex","ETHUSD",1755234763381,3.285,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1755234764182,3.285,4626.4,4626.3,3.06175459]
["bitfinex","ETHUSD",1755234764395,3.285,4626.4,4626.3,0.4602]
["bitfinex","ETHUSD",1755234764682,3.285,4626.4,4626.3,0.9002]
["bitfinex","ETHUSD",1755234764900,3.285,4626.4,4626.3,1.2063799]
["bitfinex","ETHUSD",1755234765062,3.285,4626.4,4626.3,0.7663799]
["bitfinex","ETHUSD",1755234765714,3.285,4626.4,4626.3,0.3061799]
["bitfinex","ETHUSD",1755234765916,3.285,4626.4,4626.3,0.7663799]
["bitfinex","ETHUSD",1755234766696,3.285,4626.4,4626.1,2.16164796]
["bitfinex","ETHUSD",1755234766896,3.285,4626.4,4626.3,0.4602]
["bitfinex","ETHUSD",1755234767311,3.393,4626.4,4626.3,0.4602]
["bitfinex","ETHUSD",1755234768365,3.394,4626.4,4626.3,2.62175459]
["bitfinex","ETHUSD",1755234768567,3.394,4626.4,4626.3,0.9002]
["bitfinex","ETHUSD",1755234769222,3.394,4626.4,4626.3,0.4602]
["bitfinex","ETHUSD",1755234769669,3.394,4626.4,4626.3,0.9002]
["bitfinex","ETHUSD",1755234769873,3.394,4626.4,4626.3,3.06175459]
["bitfinex","ETHUSD",1755234770308,3.394,4626.4,4626.3,0.9002]
["bitfinex","ETHUSD",1755234771012,3.394,4626.4,4626.3,0.4602]
["bitfinex","ETHUSD",1755234774505,3.394,4626.4,4626.3,0.4612]
["bitfinex","ETHUSD",1755234776545,3.394,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234778941,3.8342,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234779547,3.394,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234779843,10.59743877,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234780010,12.75894663,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234780413,7.33573776,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234780610,6.529137,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234780809,9.813137,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234783752,3.392,4626.4,4626.3,0.4881]
["bitfinex","ETHUSD",1755234784460,3.392,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234785418,3.392,4626.4,4626.3,0.4881]
["bitfinex","ETHUSD",1755234786255,3.392,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234788341,3.8322,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234789852,3.392,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234790855,0.108,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234791023,3.391,4626.4,4626.3,0.4881]
["bitfinex","ETHUSD",1755234791425,3.391,4626.4,4626.3,2.64965459]
["bitfinex","ETHUSD",1755234791750,3.391,4626.4,4626.3,0.4881]
["bitfinex","ETHUSD",1755234792162,3.391,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234793757,3.8312,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234794352,3.391,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234795472,4.21432,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234797863,7.836457,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234798059,11.09984223,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755234798260,14.8952929,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1755234798499,2.824,4626.3,4623.5,0.4871]
["bitfinex","ETHUSD",1755234798660,2.824,4626.3,4622.1,0.4871]
["bitfinex","ETHUSD",1755234798661,2.16244295,4624.4,4622.1,0.4871]
["bitfinex","ETHUSD",1755234798867,0.58051964,4624.1,4622.2,0.4871]
["bitfinex","ETHUSD",1755234799171,2.74324631,4623.8,4622.2,0.4871]
["bitfinex","ETHUSD",1755234799386,10.634337,4623.7,4622.6,2.16328424]
["bitfinex","ETHUSD",1755234799597,10.634337,4623.7,4622.2,0.4871]
["bitfinex","ETHUSD",1755234799598,6.421137,4623.6,4622.1,2.16351613]
["bitfinex","ETHUSD",1755234799806,2.16303234,4623.2,4622.2,2.16346166]
["bitfinex","ETHUSD",1755234800099,3.75623813,4623.1,4622.2,2.16345768]
["bitfinex","ETHUSD",1755234800282,3.7292,4623.0,4621.9,0.4871]
["bitfinex","ETHUSD",1755234800799,3.289,4622.9,4622.1,2.16348233]
["bitfinex","ETHUSD",1755234800991,3.289,4622.9,4622.2,2.42851802]
["bitfinex","ETHUSD",1755234801195,3.291,4622.8,4622.3,0.01609154]
["bitfinex","ETHUSD",1755234801500,3.291,4622.7,4622.3,2.16341352]
["bitfinex","ETHUSD",1755234801697,3.291,4622.6,4621.8,0.4871]
["bitfinex","ETHUSD",1755234802261,3.291,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1755234802461,3.291,4622.6,4621.6,2.16373551]
["bitfinex","ETHUSD",1755234802462,0.4658,4623.3,4622.2,0.4645]
["bitfinex","ETHUSD",1755234802690,0.16537374,4623.3,4622.3,0.4339]
["bitfinex","ETHUSD",1755234802889,3.291,4623.2,4622.4,0.4645]
["bitfinex","ETHUSD",1755234803296,3.291,4623.2,4622.7,2.16322906]
["bitfinex","ETHUSD",1755234803469,3.291,4623.2,4622.7,2.16319179]
["bitfinex","ETHUSD",1755234803805,0.4755,4623.7,4621.9,0.01608965]
["bitfinex","ETHUSD",1755234804039,10.178937,4623.6,4622.8,2.16318201]
["bitfinex","ETHUSD",1755234804207,6.421137,4623.5,4622.8,2.16318201]
["bitfinex","ETHUSD",1755234804528,6.421137,4623.5,4622.7,0.4645]
["bitfinex","ETHUSD",1755234804733,3.293,4623.4,4622.7,0.4645]
["bitfinex","ETHUSD",1755234805030,6.421137,4623.3,4622.6,2.16323879]
["bitfinex","ETHUSD",1755234805231,0.4658,4623.2,4622.5,2.16332695]
["bitfinex","ETHUSD",1755234805530,0.4658,4623.2,4622.1,0.4645]
["bitfinex","ETHUSD",1755234805737,3.293,4623.4,4622.8,2.16315554]
["bitfinex","ETHUSD",1755234805738,6.421137,4623.1,4622.8,2.16315554]
["bitfinex","ETHUSD",1755234805907,0.16426155,4623.6,4622.8,0.4645]
["bitfinex","ETHUSD",1755234806242,3.293,4623.5,4622.9,0.0160862]
["bitfinex","ETHUSD",1755234806394,0.55,4624.2,4623.0,0.8984]
["bitfinex","ETHUSD",1755234806609,3.293,4624.1,4623.7,2.16276442]
["bitfinex","ETHUSD",1755234806949,3.293,4624.1,4623.8,2.62722055]
["bitfinex","ETHUSD",1755234807103,0.55,4624.6,4623.9,0.4645]
["bitfinex","ETHUSD",1755234807309,9.715137,4624.5,4623.9,0.4645]
["bitfinex","ETHUSD",1755234807509,6.421137,4624.4,4623.9,2.62717256]
["bitfinex","ETHUSD",1755234807723,6.421137,4624.4,4623.6,2.16277804]
["bitfinex","ETHUSD",1755234808442,0.108,4624.2,4623.7,2.16277007]
["bitfinex","ETHUSD",1755234808738,3.294,4624.1,4623.8,2.6272233]
["bitfinex","ETHUSD",1755234809111,3.294,4624.1,4624.0,2.162597]
["bitfinex","ETHUSD",1755234809714,3.294,4624.1,4624.0,2.627097]
["bitfinex","ETHUSD",1755234810226,3.294,4624.1,4624.0,0.4645]
["bitfinex","ETHUSD",1755234811440,3.294,4624.1,4623.8,2.16272318]
["bitfinex","ETHUSD",1755234811954,3.294,4624.1,4623.9,2.62716423]
["bitfinex","ETHUSD",1755234812449,3.294,4624.1,4623.8,2.16272307]
["bitfinex","ETHUSD",1755234812752,3.294,4624.1,4623.7,2.16276778]
["bitfinex","ETHUSD",1755234813355,3.294,4624.1,4623.6,0.3242778]
["bitfinex","ETHUSD",1755234813529,3.294,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1755234813853,3.7598,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1755234814345,3.292,4624.0,4623.7,0.4645]
["bitfinex","ETHUSD",1755234815050,2.1627233,4623.8,4622.9,0.55]
["bitfinex","ETHUSD",1755234815220,2.1627233,4623.8,4622.8,0.001]
["bitfinex","ETHUSD",1755234815221,0.108,4623.4,4622.8,0.001]
["bitfinex","ETHUSD",1755234815419,2.16308981,4623.1,4622.8,0.001]
["bitfinex","ETHUSD",1755234815620,0.108,4623.0,4622.8,0.001]
["bitfinex","ETHUSD",1755234816017,0.4658,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234816420,3.293,4622.9,4622.8,0.4655]
["bitfinex","ETHUSD",1755234818940,3.293,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234819559,0.4658,4623.9,4622.9,2.1630982]
["bitfinex","ETHUSD",1755234819761,0.108,4623.4,4622.9,2.1630982]
["bitfinex","ETHUSD",1755234819959,3.293,4623.3,4623.0,0.4645]
["bitfinex","ETHUSD",1755234820268,3.293,4623.2,4623.1,0.4645]
["bitfinex","ETHUSD",1755234820770,0.108,4623.4,4623.1,0.4645]
["bitfinex","ETHUSD",1755234820965,3.293,4623.2,4623.0,2.1630956]
["bitfinex","ETHUSD",1755234821172,0.108,4623.4,4623.1,0.4645]
["bitfinex","ETHUSD",1755234821372,0.4658,4623.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234821373,3.293,4623.3,4623.2,2.62750397]
["bitfinex","ETHUSD",1755234821868,5.191,4624.8,4623.6,2.16280584]
["bitfinex","ETHUSD",1755234821869,0.16065753,4624.4,4623.6,2.16280584]
["bitfinex","ETHUSD",1755234822040,0.108,4624.1,4623.6,2.16280905]
["bitfinex","ETHUSD",1755234822367,3.292,4624.0,4623.8,2.16272121]
["bitfinex","ETHUSD",1755234822569,3.293,4623.9,4623.7,2.16276257]
["bitfinex","ETHUSD",1755234822761,3.293,4623.9,4623.5,2.27083087]
["bitfinex","ETHUSD",1755234822762,3.293,4623.9,4623.8,2.6272233]
["bitfinex","ETHUSD",1755234823156,3.292,4623.9,4623.8,2.6272233]
["bitfinex","ETHUSD",1755234823359,3.292,4623.9,4623.8,0.4645]
["bitfinex","ETHUSD",1755234823643,0.108,4624.1,4623.8,0.4645]
["bitfinex","ETHUSD",1755234823844,3.292,4624.0,4623.8,0.4645]
["bitfinex","ETHUSD",1755234824450,3.292,4623.9,4623.8,0.4645]
["bitfinex","ETHUSD",1755234825581,3.292,4623.9,4623.8,0.4655]
["bitfinex","ETHUSD",1755234826085,3.292,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1755234826962,0.5707398,4624.7,4623.8,2.73617758]
["bitfinex","ETHUSD",1755234827164,0.27214152,4624.7,4624.0,2.1626226]
["bitfinex","ETHUSD",1755234827363,3.291,4624.6,4623.8,2.67589837]
["bitfinex","ETHUSD",1755234827582,3.291,4624.6,4624.1,2.16257201]
["bitfinex","ETHUSD",1755234827783,0.108,4624.7,4623.9,0.55]
["bitfinex","ETHUSD",1755234827984,1.06912225,4625.0,4624.3,2.27044981]
["bitfinex","ETHUSD",1755234828171,3.293,4624.9,4624.4,2.16242887]
["bitfinex","ETHUSD",1755234828376,3.293,4624.9,4624.5,2.1623897]
["bitfinex","ETHUSD",1755234828589,1.06912225,4625.0,4624.3,0.108]
["bitfinex","ETHUSD",1755234828753,1.06912225,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1755234828955,4.36212225,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1755234829270,3.293,4625.0,4624.9,2.70410891]
["bitfinex","ETHUSD",1755234829456,3.293,4625.0,4624.9,3.16860891]
["bitfinex","ETHUSD",1755234829655,5.302,4625.6,4624.9,0.5725]
["bitfinex","ETHUSD",1755234829971,5.194,4625.6,4625.2,2.27006492]
["bitfinex","ETHUSD",1755234830170,3.293,4625.5,4625.3,0.4645]
["bitfinex","ETHUSD",1755234830561,3.293,4625.4,4625.3,2.6264798]
["bitfinex","ETHUSD",1755234831386,3.293,4625.4,4625.3,0.4645]
["bitfinex","ETHUSD",1755234832196,3.293,4625.4,4625.2,0.108]
["bitfinex","ETHUSD",1755234832900,3.293,4625.4,4625.2,2.74556396]
["bitfinex","ETHUSD",1755234834000,3.293,4625.4,4625.2,0.5835]
["bitfinex","ETHUSD",1755234834577,3.293,4625.4,4625.2,0.108]
["bitfinex","ETHUSD",1755234835384,3.293,4625.4,4625.2,2.27006468]
["bitfinex","ETHUSD",1755234835703,3.293,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1755234835898,3.293,4625.4,4625.2,2.27006405]
["bitfinex","ETHUSD",1755234836409,3.293,4625.4,4625.2,0.0336]
["bitfinex","ETHUSD",1755234836803,3.293,4625.4,4625.2,2.19565349]
["bitfinex","ETHUSD",1755234837007,3.293,4625.4,4625.2,0.0336]
["bitfinex","ETHUSD",1755234837607,0.9096,4625.3,4624.7,2.27026972]
["bitfinex","ETHUSD",1755234838105,0.4452,4625.3,4624.7,2.27026972]
["bitfinex","ETHUSD",1755234838505,0.4452,4625.3,4624.7,0.108]
["bitfinex","ETHUSD",1755234839421,2.16213218,4625.1,4624.2,2.16251222]
["bitfinex","ETHUSD",1755234839594,0.108,4624.9,4624.2,0.108]
["bitfinex","ETHUSD",1755234839793,0.4452,4624.8,4624.2,0.108]
["bitfinex","ETHUSD",1755234839983,3.291,4624.7,4624.2,0.108]
["bitfinex","ETHUSD",1755234840188,0.4452,4624.6,4624.0,2.16262292]
["bitfinex","ETHUSD",1755234840388,0.4452,4624.6,4624.0,0.108]
["bitfinex","ETHUSD",1755234840613,3.67534778,4624.6,4624.0,0.108]
["bitfinex","ETHUSD",1755234840795,2.60760507,4624.5,4623.6,2.16277712]
["bitfinex","ETHUSD",1755234841008,0.108,4624.2,4623.6,2.27077712]
["bitfinex","ETHUSD",1755234841209,3.291,4624.1,4623.6,2.2708125]
["bitfinex","ETHUSD",1755234841521,0.4452,4624.0,4623.6,2.2708125]
["bitfinex","ETHUSD",1755234841729,0.4452,4624.0,4623.6,0.108]
["bitfinex","ETHUSD",1755234841935,0.4452,4624.0,4623.7,2.16277007]
["bitfinex","ETHUSD",1755234842332,0.4452,4624.0,4623.8,2.16271383]
["bitfinex","ETHUSD",1755234842522,3.291,4624.1,4623.8,2.16271383]
["bitfinex","ETHUSD",1755234842834,3.292,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1755234843609,3.292,4624.0,4623.6,0.108]
["bitfinex","ETHUSD",1755234843936,0.4452,4623.9,4623.6,2.27081554]
["bitfinex","ETHUSD",1755234844138,0.4452,4623.9,4623.7,2.1627495]
["bitfinex","ETHUSD",1755234844340,3.292,4624.0,4623.6,0.108]
["bitfinex","ETHUSD",1755234844638,3.292,4624.0,4623.6,2.27079236]
["bitfinex","ETHUSD",1755234844837,0.4452,4623.9,4623.6,2.27079236]
["bitfinex","ETHUSD",1755234845016,3.292,4624.0,4623.6,0.108]
["bitfinex","ETHUSD",1755234845219,0.4452,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1755234845419,3.292,4624.0,4623.8,2.16268272]
["bitfinex","ETHUSD",1755234845622,3.7372,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1755234845817,0.108,4624.2,4623.7,0.01607517]
["bitfinex","ETHUSD",1755234846027,3.291,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1755234846844,0.108,4624.5,4624.0,2.16262975]
["bitfinex","ETHUSD",1755234846845,0.108,4624.5,4624.1,2.16256029]
["bitfinex","ETHUSD",1755234847215,3.291,4624.4,4624.1,2.16256029]
["bitfinex","ETHUSD",1755234847723,3.291,4624.3,4624.1,2.16256029]
["bitfinex","ETHUSD",1755234848135,3.291,4624.3,4624.0,2.63812338]
["bitfinex","ETHUSD",1755234848332,3.291,4624.3,4624.0,2.16262338]
["bitfinex","ETHUSD",1755234848516,3.291,4624.3,4624.1,2.16256906]
["bitfinex","ETHUSD",1755234848717,3.291,4624.3,4624.1,2.16258197]
["bitfinex","ETHUSD",1755234849425,3.291,4624.3,4623.7,0.4755]
["bitfinex","ETHUSD",1755234849625,3.291,4624.3,4624.1,2.16257332]
["bitfinex","ETHUSD",1755234850318,3.29,4624.2,4623.9,2.16266802]
["bitfinex","ETHUSD",1755234850524,3.7352,4624.2,4623.9,2.16266802]
["bitfinex","ETHUSD",1755234850748,3.29,4624.2,4623.9,2.16266802]
["bitfinex","ETHUSD",1755234850934,0.4452,4624.1,4623.9,2.16266802]
["bitfinex","ETHUSD",1755234851137,0.4452,4624.0,4623.9,2.16266802]
["bitfinex","ETHUSD",1755234853323,0.4452,4624.0,4623.7,2.16273344]
["bitfinex","ETHUSD",1755234853638,0.4452,4623.9,4623.6,2.27079136]
["bitfinex","ETHUSD",1755234853838,3.289,4623.8,4623.6,0.108]
["bitfinex","ETHUSD",1755234854236,0.4452,4623.7,4623.3,0.001]
["bitfinex","ETHUSD",1755234854431,0.5532,4623.7,4623.3,0.001]
["bitfinex","ETHUSD",1755234854750,0.4452,4623.6,4623.3,0.001]
["bitfinex","ETHUSD",1755234855249,0.4452,4623.5,4623.3,0.001]
["bitfinex","ETHUSD",1755234855454,3.29,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234855747,3.7352,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234857823,4.1996,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234858465,7.00955343,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234858642,13.53869043,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234858848,13.64669043,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234860263,13.18629043,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234861054,13.65069043,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234863223,14.01579615,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234863462,14.22058262,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234864274,14.11303883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234866944,7.69190183,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234867178,14.11303883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234867473,10.81903883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234867642,14.11503883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234868245,10.35463883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234868468,13.65063883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234869792,14.10833883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234872394,10.81233883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234872581,13.65063883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234873169,14.10833883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234873600,13.65063883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234873906,14.82883051,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234875317,13.67693883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234876309,13.20343883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234877002,13.67693883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234878302,7.25580183,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234878598,13.67693883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234881279,10.38293883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234881475,13.20243883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234882804,13.67593883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234883494,14.25645847,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234884082,14.04104455,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234884282,15.27277074,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234884486,15.27121367,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234884797,14.49874455,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234884991,14.04104455,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234885505,13.67593883,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234886402,14.23258245,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234886606,14.59768817,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234886904,15.05538817,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234888487,16.21642745,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234890207,15.75872745,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234890580,9.33759045,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234890781,15.75872745,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755234890981,15.96009938,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1755234891181,15.2567601,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1755234891601,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234891910,26.32109225,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234892227,26.73583617,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234892791,26.64942349,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234893111,23.59687614,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234893296,24.44525091,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234893492,27.73925091,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234893689,27.53791916,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234893920,24.00345013,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234894250,27.55601916,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234894532,28.32900413,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234895629,27.97361817,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234896150,25.12241817,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234896503,28.77080413,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234896746,28.32890093,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234896932,29.35904833,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234897245,27.40190288,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234897402,24.10890288,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234897603,27.40190288,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234898211,27.84370935,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234898415,28.19907913,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234898618,29.35903862,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234899461,29.82333862,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234899749,29.35903862,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234900205,25.62423862,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234900409,27.2006332,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234901712,27.97392692,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755234901919,27.97392692,4622.9,4622.8,0.4619]
["bitfinex","ETHUSD",1755234902117,24.68092692,4622.9,4622.8,0.4619]
["bitfinex","ETHUSD",1755234902332,23.9076332,4622.9,4622.8,0.4619]
["bitfinex","ETHUSD",1755234902525,23.26059018,4622.9,4622.8,0.4619]
["bitfinex","ETHUSD",1755234902726,26.55359018,4622.9,4622.8,0.4619]
["bitfinex","ETHUSD",1755234902932,27.3268839,4622.9,4622.8,0.4619]
["bitfinex","ETHUSD",1755234903134,23.26059018,4622.9,4622.8,0.4619]
["bitfinex","ETHUSD",1755234903363,23.26059018,4622.9,4622.8,0.9134]
["bitfinex","ETHUSD",1755234903364,7.4523854,4622.9,4622.8,0.9134]
["bitfinex","ETHUSD",1755234903645,0.4609,4622.9,4622.8,0.9134]
["bitfinex","ETHUSD",1755234903851,3.7549,4622.9,4622.8,0.9134]
["bitfinex","ETHUSD",1755234904146,3.294,4622.9,4622.8,0.9134]
["bitfinex","ETHUSD",1755234904346,3.294,4622.9,4622.8,1.22106792]
["bitfinex","ETHUSD",1755234905019,0.108,4623.1,4622.8,0.4619]
["bitfinex","ETHUSD",1755234905236,3.293,4623.0,4622.8,0.001]
["bitfinex","ETHUSD",1755234905421,3.293,4623.0,4622.9,0.9124]
["bitfinex","ETHUSD",1755234905911,0.108,4623.1,4622.9,0.9124]
["bitfinex","ETHUSD",1755234906116,0.108,4623.7,4623.0,0.9124]
["bitfinex","ETHUSD",1755234906445,3.293,4623.6,4623.1,0.9124]
["bitfinex","ETHUSD",1755234906618,3.293,4623.6,4623.2,0.76984901]
["bitfinex","ETHUSD",1755234906830,3.293,4623.6,4623.3,0.9124]
["bitfinex","ETHUSD",1755234907033,3.293,4623.6,4623.4,0.9124]
["bitfinex","ETHUSD",1755234907227,0.108,4623.7,4623.5,0.9124]
["bitfinex","ETHUSD",1755234907438,3.295,4623.6,4623.3,2.16295458]
["bitfinex","ETHUSD",1755234907643,3.295,4623.6,4623.3,0.24813036]
["bitfinex","ETHUSD",1755234908055,3.295,4623.6,4623.4,0.9124]
["bitfinex","ETHUSD",1755234908253,3.295,4623.6,4623.0,2.16309755]
["bitfinex","ETHUSD",1755234908462,3.295,4623.6,4623.5,0.9124]
["bitfinex","ETHUSD",1755234909518,0.108,4623.7,4623.5,0.9124]
["bitfinex","ETHUSD",1755234909830,0.649988,4624.2,4623.7,2.16277007]
["bitfinex","ETHUSD",1755234909831,5.303,4624.1,4623.7,2.16277007]
["bitfinex","ETHUSD",1755234910035,0.649988,4624.2,4624.0,2.16262975]
["bitfinex","ETHUSD",1755234910345,3.294,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1755234910543,3.294,4624.1,4623.8,2.27071224]
["bitfinex","ETHUSD",1755234910749,0.108,4624.4,4624.0,2.1626094]
["bitfinex","ETHUSD",1755234911065,3.294,4624.3,4624.1,2.16254564]
["bitfinex","ETHUSD",1755234911363,0.108,4624.4,4624.2,0.9124]
["bitfinex","ETHUSD",1755234911546,0.108,4624.4,4624.3,0.9124]
["bitfinex","ETHUSD",1755234911723,3.293,4624.4,4624.3,3.07488945]
["bitfinex","ETHUSD",1755234911920,0.002,4625.0,4624.3,1.4361472]
["bitfinex","ETHUSD",1755234911921,0.108,4624.8,4624.3,1.4361472]
["bitfinex","ETHUSD",1755234912222,3.293,4624.7,4624.4,0.9284678]
["bitfinex","ETHUSD",1755234912446,3.293,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1755234912633,3.293,4624.7,4624.6,2.62324917]
["bitfinex","ETHUSD",1755234912843,3.293,4624.7,4624.6,3.07474917]
["bitfinex","ETHUSD",1755234913243,3.293,4624.7,4624.6,3.60926767]
["bitfinex","ETHUSD",1755234913619,3.293,4624.7,4624.6,1.4469185]
["bitfinex","ETHUSD",1755234914724,3.293,4624.7,4624.6,3.60926767]
["bitfinex","ETHUSD",1755234916977,0.002,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1755234917134,3.293,4625.0,4624.7,2.16229469]
["bitfinex","ETHUSD",1755234917338,3.293,4625.0,4624.8,0.9124]
["bitfinex","ETHUSD",1755234917865,3.293,4625.0,4624.9,0.4609]
["bitfinex","ETHUSD",1755234918665,3.293,4625.0,4624.9,2.62310891]
["bitfinex","ETHUSD",1755234918861,3.293,4625.0,4624.9,0.4609]
["bitfinex","ETHUSD",1755234919364,0.002,4625.0,4624.9,2.62310891]
["bitfinex","ETHUSD",1755234919566,0.002,4625.0,4624.9,3.33852611]
["bitfinex","ETHUSD",1755234920933,0.002,4625.0,4624.9,1.1763172]
["bitfinex","ETHUSD",1755234921435,0.002,4625.0,4624.9,3.33852611]
["bitfinex","ETHUSD",1755234922356,0.002,4625.0,4624.9,0.7248172]
["bitfinex","ETHUSD",1755234922929,0.002,4625.0,4624.9,2.88702611]
["bitfinex","ETHUSD",1755234923438,0.002,4625.0,4624.9,0.7248172]
["bitfinex","ETHUSD",1755234923761,0.002,4625.0,4624.9,0.4609]
["bitfinex","ETHUSD",1755234923935,0.002,4625.0,4624.9,2.62310891]
["bitfinex","ETHUSD",1755234924134,0.002,4625.0,4624.9,3.17310891]
["bitfinex","ETHUSD",1755234924841,0.002,4625.0,4624.9,3.64520891]
["bitfinex","ETHUSD",1755234931044,0.002,4625.0,4624.9,3.66127168]
["bitfinex","ETHUSD",1755234931340,0.002,4625.0,4624.9,4.58322846]
["bitfinex","ETHUSD",1755234931545,0.002,4625.0,4624.9,4.56716569]
["bitfinex","ETHUSD",1755234940096,1e-08,4625.0,4624.9,4.09506569]
["bitfinex","ETHUSD",1755234940791,1e-08,4625.0,4624.9,4.58322846]
["bitfinex","ETHUSD",1755234941097,1e-08,4625.0,4624.9,4.56716569]
["bitfinex","ETHUSD",1755234943700,1e-08,4625.2,4625.1,0.55]
["bitfinex","ETHUSD",1755234943866,1e-08,4625.2,4625.1,7.40149241]
["bitfinex","ETHUSD",1755234944070,1e-08,4625.2,4625.1,8.33503198]
["bitfinex","ETHUSD",1755234944777,1e-08,4625.2,4625.1,7.86293198]
["bitfinex","ETHUSD",1755234945198,1e-08,4625.2,4625.1,7.38543198]
["bitfinex","ETHUSD",1755234945800,1e-08,4625.2,4625.1,3.54643198]
["bitfinex","ETHUSD",1755234945801,0.44520001,4625.2,4625.1,3.54643198]
["bitfinex","ETHUSD",1755234946081,0.91470001,4625.2,4625.1,2.27011541]
["bitfinex","ETHUSD",1755234947719,1.37892517,4625.2,4625.1,2.27011541]
["bitfinex","ETHUSD",1755234950393,0.90942517,4625.2,4625.1,2.27011541]
["bitfinex","ETHUSD",1755234950588,0.46422517,4625.2,4625.1,2.27011541]
["bitfinex","ETHUSD",1755234950818,1e-08,4625.2,4625.1,2.27011541]
["bitfinex","ETHUSD",1755234950980,1e-08,4625.2,4625.1,3.59234603]
["bitfinex","ETHUSD",1755234951185,1e-08,4625.2,4625.1,7.37490646]
["bitfinex","ETHUSD",1755234951384,1e-08,4625.2,4625.1,7.35884603]
["bitfinex","ETHUSD",1755234951613,1e-08,4625.2,4625.1,7.83094603]
["bitfinex","ETHUSD",1755234952796,1e-08,4625.2,4625.1,7.35884603]
["bitfinex","ETHUSD",1755234954004,1e-08,4625.2,4625.1,3.04234603]
["bitfinex","ETHUSD",1755234954321,0.46840001,4625.2,4625.1,5.56011541]
["bitfinex","ETHUSD",1755234954621,0.46840001,4625.2,4625.1,6.11011541]
["bitfinex","ETHUSD",1755234955426,1e-08,4625.2,4625.1,6.11011541]
["bitfinex","ETHUSD",1755234956418,1e-08,4625.2,4625.1,2.82011541]
["bitfinex","ETHUSD",1755234956623,0.46840001,4625.2,4625.1,6.11011541]
["bitfinex","ETHUSD",1755234956821,1e-08,4625.2,4625.1,7.36234603]
["bitfinex","ETHUSD",1755234957033,1e-08,4625.2,4625.1,7.83974603]
["bitfinex","ETHUSD",1755234958240,1e-08,4625.2,4625.1,7.84074603]
["bitfinex","ETHUSD",1755234958526,1e-08,4625.2,4625.1,4.07334603]
["bitfinex","ETHUSD",1755234958717,1e-08,4625.2,4625.1,7.36334603]
["bitfinex","ETHUSD",1755234960239,1e-08,4625.2,4625.1,7.84074603]
["bitfinex","ETHUSD",1755234960423,1e-08,4625.2,4625.1,4.55074603]
["bitfinex","ETHUSD",1755234960634,1e-08,4625.2,4625.1,7.36234603]
["bitfinex","ETHUSD",1755234961409,1e-08,4625.2,4625.1,11.61234603]
["bitfinex","ETHUSD",1755234962719,1e-08,4625.2,4625.1,12.08974603]
["bitfinex","ETHUSD",1755234963306,0.002,4626.4,4625.5,0.55]
["bitfinex","ETHUSD",1755234963511,0.002,4626.4,4625.9,2.71174149]
["bitfinex","ETHUSD",1755234963712,0.002,4626.4,4625.9,6.10874149]
["bitfinex","ETHUSD",1755234964237,0.4684,4626.3,4625.9,6.10874149]
["bitfinex","ETHUSD",1755234964438,0.4704,4626.0,4625.9,2.81974149]
["bitfinex","ETHUSD",1755234964643,0.4704,4626.0,4625.9,6.10874149]
["bitfinex","ETHUSD",1755234964842,0.4704,4626.0,4625.9,6.10974149]
["bitfinex","ETHUSD",1755234966049,14.57546044,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1755234966411,14.73521708,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1755234966611,1.09015664,4626.0,4625.1,0.001]
["bitfinex","ETHUSD",1755234966829,0.4684,4625.9,4625.1,0.001]
["bitfinex","ETHUSD",1755234967035,0.4684,4625.9,4625.7,2.16183115]
["bitfinex","ETHUSD",1755234967205,0.16175664,4626.0,4625.7,2.16183115]
["bitfinex","ETHUSD",1755234967411,0.4684,4625.8,4625.7,2.16183115]
["bitfinex","ETHUSD",1755234967622,0.9284,4625.8,4625.5,2.16188893]
["bitfinex","ETHUSD",1755234967850,0.9284,4625.7,4625.5,2.16188893]
["bitfinex","ETHUSD",1755234968037,0.16175664,4626.0,4625.5,2.16188893]
["bitfinex","ETHUSD",1755234968038,0.002,4626.0,4625.5,2.16188893]
["bitfinex","ETHUSD",1755234968216,0.9284,4625.6,4625.3,2.16198935]
["bitfinex","ETHUSD",1755234968413,0.9284,4625.5,4625.3,2.16198935]
["bitfinex","ETHUSD",1755234968613,0.002,4626.0,4625.4,2.16197518]
["bitfinex","ETHUSD",1755234968813,0.002,4626.0,4625.5,2.16192184]
["bitfinex","ETHUSD",1755234969027,0.002,4626.0,4625.3,2.16200155]
["bitfinex","ETHUSD",1755234969226,0.9284,4625.9,4625.4,2.16193176]
["bitfinex","ETHUSD",1755234969441,0.9284,4625.8,4625.4,2.16193176]
["bitfinex","ETHUSD",1755234969666,0.002,4626.0,4625.5,2.16192508]
["bitfinex","ETHUSD",1755234969841,0.9284,4625.7,4625.5,2.16192508]
["bitfinex","ETHUSD",1755234970037,0.002,4626.0,4625.7,2.16183116]
["bitfinex","ETHUSD",1755234970249,0.002,4626.0,4625.1,0.551]
["bitfinex","ETHUSD",1755234970450,0.46,4625.9,4625.3,2.16199002]
["bitfinex","ETHUSD",1755234970761,0.46,4625.9,4625.1,0.001]
["bitfinex","ETHUSD",1755234970762,0.4684,4625.8,4625.1,2.16307433]
["bitfinex","ETHUSD",1755234970980,0.9284,4625.8,4625.1,0.001]
["bitfinex","ETHUSD",1755234971326,0.95542293,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1755234971529,0.02702352,4625.6,4625.1,0.001]
["bitfinex","ETHUSD",1755234971969,0.95542352,4625.6,4625.1,0.001]
["bitfinex","ETHUSD",1755234972345,0.9284,4625.5,4625.1,0.001]
["bitfinex","ETHUSD",1755234972545,15.80704238,4625.4,4625.1,0.001]
["bitfinex","ETHUSD",1755234972846,16.73544238,4625.4,4625.1,0.001]
["bitfinex","ETHUSD",1755234973083,0.9284,4625.3,4625.1,0.001]
["bitfinex","ETHUSD",1755234973464,3.298,4625.6,4625.1,0.001]
["bitfinex","ETHUSD",1755234973465,0.4684,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755234973649,0.46481865,4625.8,4625.3,2.16197671]
["bitfinex","ETHUSD",1755234973853,0.4684,4625.6,4625.4,0.0160561]
["bitfinex","ETHUSD",1755234974382,0.4684,4625.5,4625.1,2.16310612]
["bitfinex","ETHUSD",1755234974579,3.3,4626.0,4625.1,0.001]
["bitfinex","ETHUSD",1755234974780,0.4684,4625.9,4625.1,0.551]
["bitfinex","ETHUSD",1755234975087,0.4684,4625.9,4625.7,2.16182319]
["bitfinex","ETHUSD",1755234975287,0.002,4626.0,4625.7,2.16182319]
["bitfinex","ETHUSD",1755234975603,0.4684,4625.8,4625.7,2.16182319]
["bitfinex","ETHUSD",1755234975888,0.002,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1755234976278,0.002,4626.0,4625.9,2.59409796]
["bitfinex","ETHUSD",1755234976650,0.002,4626.0,4625.9,2.70209796]
["bitfinex","ETHUSD",1755234977216,0.002,4626.0,4625.9,4.20364905]
["bitfinex","ETHUSD",1755234977685,0.002,4626.0,4625.9,3.72949796]
["bitfinex","ETHUSD",1755234981206,0.002,4626.0,4625.9,4.18759796]
["bitfinex","ETHUSD",1755234981612,0.002,4626.2,4626.1,2.71164804]
["bitfinex","ETHUSD",1755234981806,0.002,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1755234982107,0.002,4626.4,4626.3,2.71155459]
["bitfinex","ETHUSD",1755234982300,0.002,4626.4,4626.3,3.72905459]
["bitfinex","ETHUSD",1755234982497,0.002,4627.3,4626.8,0.55]
["bitfinex","ETHUSD",1755234982702,0.002,4627.3,4626.9,6.00927428]
["bitfinex","ETHUSD",1755234982908,0.002,4627.3,4626.9,6.11727428]
["bitfinex","ETHUSD",1755234983278,0.002,4627.3,4626.9,6.59687428]
["bitfinex","ETHUSD",1755234989961,0.002,4627.3,4626.9,6.11727428]
["bitfinex","ETHUSD",1755234991447,0.002,4627.3,4626.9,6.59687428]
["bitfinex","ETHUSD",1755234991651,0.002,4627.3,4626.9,7.51592443]
["bitfinex","ETHUSD",1755234994855,0.002,4627.3,4626.9,7.94582443]
["bitfinex","ETHUSD",1755234995465,0.002,4627.3,4626.9,7.03632443]
["bitfinex","ETHUSD",1755234995679,0.002,4627.3,4626.9,7.51592443]
["bitfinex","ETHUSD",1755234997440,0.002,4627.3,4626.9,3.73832443]
["bitfinex","ETHUSD",1755234997644,0.434,4627.0,4626.9,7.02932443]
["bitfinex","ETHUSD",1755234998896,0.002,4627.0,4626.9,7.02932443]
["bitfinex","ETHUSD",1755234999189,0.434,4627.0,4626.9,7.02932443]
["bitfinex","ETHUSD",1755234999788,0.434,4627.0,4626.9,11.27932443]
["bitfinex","ETHUSD",1755235002007,0.434,4627.0,4626.9,7.02932443]
["bitfinex","ETHUSD",1755235003111,0.002,4627.0,4626.9,7.02932443]
["bitfinex","ETHUSD",1755235003477,0.434,4627.0,4626.9,7.02932443]
["bitfinex","ETHUSD",1755235006734,0.8903,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1755235007842,0.8903,4627.0,4626.5,0.55]
["bitfinex","ETHUSD",1755235008044,0.9963,4626.9,4626.2,3.397]
["bitfinex","ETHUSD",1755235008242,0.108,4626.9,4626.2,5.5585576]
["bitfinex","ETHUSD",1755235008442,0.8883,4626.8,4626.3,2.16151173]
["bitfinex","ETHUSD",1755235008645,0.108,4626.9,4626.5,0.55]
["bitfinex","ETHUSD",1755235008820,0.54,4626.9,4626.7,2.16136019]
["bitfinex","ETHUSD",1755235009022,0.432,4626.8,4626.7,2.71136019]
["bitfinex","ETHUSD",1755235009549,0.8883,4626.8,4626.7,2.81936019]
["bitfinex","ETHUSD",1755235009708,0.432,4626.8,4626.7,2.81936019]
["bitfinex","ETHUSD",1755235010942,0.002,4627.0,4626.8,2.16130963]
["bitfinex","ETHUSD",1755235011351,0.432,4626.9,4626.7,0.658]
["bitfinex","ETHUSD",1755235011516,0.432,4626.9,4626.7,2.81935507]
["bitfinex","ETHUSD",1755235011717,0.8883,4626.9,4626.7,0.658]
["bitfinex","ETHUSD",1755235012119,0.4648,4626.8,4626.7,2.81936771]
["bitfinex","ETHUSD",1755235012319,0.101144,4626.8,4626.7,2.81936771]
["bitfinex","ETHUSD",1755235012815,0.002,4627.0,4626.8,0.55]
["bitfinex","ETHUSD",1755235013015,0.002,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1755235014555,0.4668,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1755235015065,0.002,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1755235015841,0.002,4627.0,4626.9,2.71127428]
["bitfinex","ETHUSD",1755235016629,0.002,4627.0,4626.9,3.36389454]
["bitfinex","ETHUSD",1755235021285,0.4668,4627.0,4626.9,2.71127428]
["bitfinex","ETHUSD",1755235022518,0.002,4627.0,4626.9,2.71127428]
["bitfinex","ETHUSD",1755235023901,0.002,4627.0,4626.9,0.55]
["bitfinex","ETHUSD",1755235024609,0.002,4627.0,4626.9,2.71127428]
["bitfinex","ETHUSD",1755235025378,0.002,4627.0,4626.9,3.67887428]
["bitfinex","ETHUSD",1755235025581,0.002,4627.0,4626.9,5.02759785]
["bitfinex","ETHUSD",1755235025775,0.002,4627.0,4626.9,4.55679785]
["bitfinex","ETHUSD",1755235026785,0.002,4627.0,4626.9,1.89872357]
["bitfinex","ETHUSD",1755235026986,0.002,4627.0,4626.9,4.05999785]
["bitfinex","ETHUSD",1755235028420,0.002,4627.0,4626.9,5.02759785]
["bitfinex","ETHUSD",1755235028982,0.002,4627.0,4626.9,4.55679785]
["bitfinex","ETHUSD",1755235029224,0.002,4627.0,4626.9,3.20807428]
["bitfinex","ETHUSD",1755235030387,0.002,4627.0,4626.9,1.0468]
["bitfinex","ETHUSD",1755235030719,0.002,4627.0,4626.9,0.55]
["bitfinex","ETHUSD",1755235033192,0.9411,4627.0,4626.7,0.108]
["bitfinex","ETHUSD",1755235033393,2.16132099,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1755235033808,0.9391,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1755235034023,0.9391,4626.8,4626.6,0.001]
["bitfinex","ETHUSD",1755235034210,0.4648,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235037040,2.62616771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235037562,0.4648,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235037840,2.62616771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235038045,3.10046771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235038412,2.62616771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235038822,3.10046771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235039018,2.62616771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235039249,10.04715204,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235039544,10.62117934,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235040417,13.90817934,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755235043450,13.90817934,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1755235044113,14.48873574,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1755235044770,2.16160131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235045071,26.05511172,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235045275,26.52113902,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235045434,27.46803902,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235045867,21.04690202,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235046036,27.46803902,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235046437,26.97353902,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235046871,2.73562861,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235047166,5.55660131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235048664,6.00900131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235049052,6.50350131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235049254,13.38835531,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235049455,14.07585627,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235052554,7.65471927,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235052753,14.07585627,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235053658,13.58135627,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1755235054955,13.58135627,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235055292,14.07585627,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235056960,13.12895627,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235057363,13.21558827,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235057683,13.66798827,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235058470,14.16248827,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235059187,13.66798827,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235060959,10.38098827,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235061201,13.66898827,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235062997,13.21658827,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235063296,13.21558827,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235067415,9.24108731,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235067614,9.24108731,4626.2,4626.1,0.93550001]
["bitfinex","ETHUSD",1755235067771,2.24823331,4626.2,4626.1,0.93550001]
["bitfinex","ETHUSD",1755235067977,5.53523331,4626.2,4626.1,0.93550001]
["bitfinex","ETHUSD",1755235068277,3.287,4626.2,4626.1,0.93550001]
["bitfinex","ETHUSD",1755235069409,3.75195057,4626.2,4626.1,0.93550001]
["bitfinex","ETHUSD",1755235069574,0.002,4626.6,4626.2,0.55]
["bitfinex","ETHUSD",1755235069795,3.287,4626.5,4626.4,0.55]
["bitfinex","ETHUSD",1755235069996,3.287,4626.5,4626.4,1.4855]
["bitfinex","ETHUSD",1755235070845,3.287,4626.5,4626.4,1.5935]
["bitfinex","ETHUSD",1755235071004,3.287,4626.5,4626.4,1.767705]
["bitfinex","ETHUSD",1755235073814,5.44846114,4626.5,4626.4,1.767705]
["bitfinex","ETHUSD",1755235074637,3.287,4626.5,4626.4,1.767705]
["bitfinex","ETHUSD",1755235074996,5.44846114,4626.5,4626.4,1.767705]
["bitfinex","ETHUSD",1755235075231,5.44846114,4626.5,4626.4,0.108]
["bitfinex","ETHUSD",1755235075396,5.44846114,4626.5,4626.1,1e-08]
["bitfinex","ETHUSD",1755235075397,2.16160131,4626.2,4626.1,0.10800001]
["bitfinex","ETHUSD",1755235075602,19.09366175,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235075947,19.66316175,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235076307,20.15906175,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235076503,19.66316175,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235076840,20.622923,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235077434,20.127023,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235077624,20.622923,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755235078436,2.16183496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755235078741,19.22891833,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755235078947,20.62315665,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755235081727,2.16202192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755235082017,2.16225566,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755235082225,2.16225566,4624.8,4624.0,0.108]
["bitfinex","ETHUSD",1755235082226,25.54248129,4624.8,4624.0,0.108]
["bitfinex","ETHUSD",1755235082431,15.80759666,4624.2,4624.0,0.108]
["bitfinex","ETHUSD",1755235082758,25.62326669,4624.2,4624.0,0.108]
["bitfinex","ETHUSD",1755235082957,25.62326669,4624.2,4623.3,0.4964]
["bitfinex","ETHUSD",1755235082958,26.86786322,4624.2,4623.3,0.4964]
["bitfinex","ETHUSD",1755235083159,27.32936322,4624.2,4623.3,0.4964]
["bitfinex","ETHUSD",1755235083462,27.78226322,4624.2,4623.3,0.4964]
["bitfinex","ETHUSD",1755235083628,2.16314434,4622.9,4622.8,0.4964]
["bitfinex","ETHUSD",1755235083833,3.287,4622.9,4622.8,0.4964]
["bitfinex","ETHUSD",1755235084163,3.287,4622.9,4622.8,1.6073]
["bitfinex","ETHUSD",1755235084363,13.64506044,4623.4,4622.8,1.0573]
["bitfinex","ETHUSD",1755235084526,13.64506044,4623.4,4622.9,0.9493]
["bitfinex","ETHUSD",1755235084527,3.287,4623.3,4622.9,0.9493]
["bitfinex","ETHUSD",1755235084733,2.16314434,4622.9,4622.8,0.108]
["bitfinex","ETHUSD",1755235084933,2.16340408,4622.4,4622.2,0.6044]
["bitfinex","ETHUSD",1755235085244,3.288,4622.3,4622.2,0.5609]
["bitfinex","ETHUSD",1755235085459,3.289,4622.3,4622.2,0.5609]
["bitfinex","ETHUSD",1755235085633,3.289,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1755235086004,3.289,4622.3,4622.2,0.6044]
["bitfinex","ETHUSD",1755235086176,3.289,4622.3,4622.2,1.0573]
["bitfinex","ETHUSD",1755235088516,3.289,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1755235088973,3.289,4622.3,4621.8,0.55]
["bitfinex","ETHUSD",1755235089154,3.289,4622.3,4622.0,0.108]
["bitfinex","ETHUSD",1755235091258,0.108,4622.5,4622.2,0.108]
["bitfinex","ETHUSD",1755235091259,2.16333153,4622.5,4622.2,0.108]
["bitfinex","ETHUSD",1755235091460,0.108,4622.6,4622.1,0.55]
["bitfinex","ETHUSD",1755235091659,3.288,4622.5,4622.3,0.55]
["bitfinex","ETHUSD",1755235091981,3.288,4622.5,4622.4,1.0573]
["bitfinex","ETHUSD",1755235092482,13.91798774,4623.1,4622.4,1.0573]
["bitfinex","ETHUSD",1755235092655,3.289,4623.0,4622.4,0.5609]
["bitfinex","ETHUSD",1755235092977,3.289,4623.0,4622.5,0.4964]
["bitfinex","ETHUSD",1755235093177,3.289,4623.0,4622.6,0.9493]
["bitfinex","ETHUSD",1755235093345,3.289,4623.0,4622.4,0.108]
["bitfinex","ETHUSD",1755235093745,2.16315997,4622.9,4622.4,0.108]
["bitfinex","ETHUSD",1755235093946,2.16310398,4623.0,4622.4,0.108]
["bitfinex","ETHUSD",1755235094158,3.29,4622.9,4622.4,0.6044]
["bitfinex","ETHUSD",1755235094364,5.45315487,4622.9,4622.4,0.6044]
["bitfinex","ETHUSD",1755235094656,2.16324032,4622.7,4622.4,0.108]
["bitfinex","ETHUSD",1755235094867,13.91798774,4623.1,4622.4,0.108]
["bitfinex","ETHUSD",1755235094868,19.09835073,4622.6,4622.4,0.108]
["bitfinex","ETHUSD",1755235095068,17.39656044,4622.6,4622.0,0.109]
["bitfinex","ETHUSD",1755235095271,19.66784729,4622.6,4622.0,0.109]
["bitfinex","ETHUSD",1755235095764,17.50456044,4622.6,4622.0,0.109]
["bitfinex","ETHUSD",1755235096174,19.66786467,4622.6,4622.0,0.109]
["bitfinex","ETHUSD",1755235096785,17.50456044,4622.6,4622.0,0.109]
["bitfinex","ETHUSD",1755235097146,2.16333862,4622.5,4622.0,0.109]
["bitfinex","ETHUSD",1755235097350,5.45338516,4622.4,4622.0,0.109]
["bitfinex","ETHUSD",1755235097574,3.29,4622.4,4622.0,0.109]
["bitfinex","ETHUSD",1755235098490,2.16342884,4622.3,4622.0,0.109]
["bitfinex","ETHUSD",1755235098663,3.289,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235099976,3.289,4622.2,4622.0,0.6054]
["bitfinex","ETHUSD",1755235100377,3.289,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235100694,5.45247868,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235100866,3.289,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235102318,3.289,4622.2,4622.0,0.5628]
["bitfinex","ETHUSD",1755235102608,3.289,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235103106,3.289,4622.2,4622.1,0.4538]
["bitfinex","ETHUSD",1755235103487,3.289,4622.2,4622.1,0.8898]
["bitfinex","ETHUSD",1755235104078,3.289,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235104279,5.45248089,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235104509,3.289,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235105218,5.45247228,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235105718,3.289,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235105913,3.289,4622.2,4622.0,0.9988]
["bitfinex","ETHUSD",1755235106213,2.27132803,4622.6,4622.0,0.109]
["bitfinex","ETHUSD",1755235106214,3.289,4622.1,4622.0,0.109]
["bitfinex","ETHUSD",1755235106390,0.57590041,4623.4,4622.1,0.55]
["bitfinex","ETHUSD",1755235106596,2.16319113,4622.8,4622.1,1.0038]
["bitfinex","ETHUSD",1755235106796,3.289,4622.9,4622.2,0.436]
["bitfinex","ETHUSD",1755235107098,17.81564433,4622.9,4622.1,0.55]
["bitfinex","ETHUSD",1755235107299,13.64506044,4622.4,4622.0,0.109]
["bitfinex","ETHUSD",1755235107616,2.16348111,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235108413,3.29,4622.3,4622.0,0.109]
["bitfinex","ETHUSD",1755235108622,2.27134075,4622.5,4622.0,0.5628]
["bitfinex","ETHUSD",1755235108623,3.29,4622.2,4622.0,0.5628]
["bitfinex","ETHUSD",1755235108782,3.29,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235109413,2.16351874,4622.1,4622.0,0.109]
["bitfinex","ETHUSD",1755235109917,5.45347938,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235110618,5.92497938,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235110915,3.29,4622.2,4622.0,0.109]
["bitfinex","ETHUSD",1755235111508,0.46352927,4622.1,4622.0,0.545]
["bitfinex","ETHUSD",1755235111812,0.46352927,4622.1,4622.0,0.109]
["bitfinex","ETHUSD",1755235113212,2.62704801,4622.1,4622.0,0.109]
["bitfinex","ETHUSD",1755235113419,3.09854801,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235113913,3.75252927,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235114081,5.91604801,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235114285,6.02404801,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235114698,4.33202927,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235115117,6.49554801,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235115482,4.33202927,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235115905,3.86052927,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235116109,6.02404801,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235116811,3.86052927,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235117192,6.02404801,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235118120,6.02519044,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235118626,3.8616717,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235119850,5.91719044,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235120403,2.62819044,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235120606,3.7536717,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235120917,5.91719044,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235121389,6.72015484,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235121594,20.83671528,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235122022,27.25785228,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235122314,27.84005228,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235122597,11.86103173,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235122797,9.15732744,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235123015,3.7546717,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235123329,5.91819044,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235123489,3.7546717,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235123699,5.91819044,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235124620,3.7546717,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235126445,5.91819044,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235126600,3.7546717,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235126934,3.7546717,4622.1,4622.0,0.8908]
["bitfinex","ETHUSD",1755235127138,3.7546717,4622.1,4622.0,0.9988]
["bitfinex","ETHUSD",1755235127362,0.4646717,4622.1,4622.0,1.5488]
["bitfinex","ETHUSD",1755235127510,0.4646717,4622.1,4622.0,3.86734555]
["bitfinex","ETHUSD",1755235127511,3.7546717,4622.1,4622.0,3.86734555]
["bitfinex","ETHUSD",1755235128101,3.7546717,4622.1,4622.0,1.70378]
["bitfinex","ETHUSD",1755235128337,3.7546717,4622.1,4622.0,1.5488]
["bitfinex","ETHUSD",1755235128520,0.4646717,4622.1,4622.0,1.5488]
["bitfinex","ETHUSD",1755235128837,3.7546717,4622.1,4622.0,1.5488]
["bitfinex","ETHUSD",1755235129133,0.4646717,4622.1,4622.0,1.5488]
["bitfinex","ETHUSD",1755235129837,0.4646717,4622.1,4622.0,3.71236555]
["bitfinex","ETHUSD",1755235130008,0.4646717,4622.1,4622.0,4.30007181]
["bitfinex","ETHUSD",1755235130334,13.64506044,4622.6,4622.1,0.55]
["bitfinex","ETHUSD",1755235130524,3.75363586,4622.5,4622.1,2.71350821]
["bitfinex","ETHUSD",1755235130831,0.46463586,4622.4,4622.3,0.55]
["bitfinex","ETHUSD",1755235131035,3.75363586,4622.4,4622.2,0.55]
["bitfinex","ETHUSD",1755235131248,3.289,4622.4,4622.3,1.4398]
["bitfinex","ETHUSD",1755235131449,3.75361029,4622.4,4622.3,1.4398]
["bitfinex","ETHUSD",1755235131651,3.75361029,4622.4,4622.3,1.5478]
["bitfinex","ETHUSD",1755235132147,0.46461029,4622.4,4622.3,1.5478]
["bitfinex","ETHUSD",1755235132372,0.46461029,4623.0,4622.4,0.55]
["bitfinex","ETHUSD",1755235132647,0.46461029,4622.9,4622.4,0.55]
["bitfinex","ETHUSD",1755235132949,2.16309768,4623.0,4622.4,0.4786]
["bitfinex","ETHUSD",1755235132950,3.75361029,4622.8,4622.4,0.4786]
["bitfinex","ETHUSD",1755235133115,0.46461029,4622.7,4622.4,0.4786]
["bitfinex","ETHUSD",1755235133316,3.289,4622.6,4622.4,0.4786]
["bitfinex","ETHUSD",1755235133512,3.289,4622.6,4622.3,0.108]
["bitfinex","ETHUSD",1755235134268,16.93406044,4622.6,4622.3,0.108]
["bitfinex","ETHUSD",1755235134566,2.16351874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235134768,19.09757918,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235134932,20.00497918,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235135850,19.53367918,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235137026,5.88861874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235137228,19.53367918,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235137629,20.57689453,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235137933,20.68489453,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235139438,27.10603153,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235139744,26.63473153,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235140143,22.90963153,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235140344,26.19863153,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235140549,22.90963153,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235140852,22.44571618,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235141038,25.73471618,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235141652,8.80065574,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235141853,3.289,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755235142661,2.59945185,4622.5,4622.0,0.001]
["bitfinex","ETHUSD",1755235142662,0.650155,4622.6,4622.0,1.4941]
["bitfinex","ETHUSD",1755235142972,0.26657805,4623.1,4622.4,0.55]
["bitfinex","ETHUSD",1755235143148,5.45410331,4623.0,4622.5,0.9431]
["bitfinex","ETHUSD",1755235143352,5.45410331,4623.0,4622.5,0.4645]
["bitfinex","ETHUSD",1755235143543,3.291,4623.0,4622.6,0.4786]
["bitfinex","ETHUSD",1755235144036,5.45410391,4623.0,4622.6,0.4786]
["bitfinex","ETHUSD",1755235144441,3.291,4623.0,4622.6,0.4786]
["bitfinex","ETHUSD",1755235145364,3.291,4623.0,4622.7,0.4786]
["bitfinex","ETHUSD",1755235145846,3.29,4622.9,4622.7,0.4645]
["bitfinex","ETHUSD",1755235146047,3.29,4622.9,4622.7,0.9431]
["bitfinex","ETHUSD",1755235146562,0.650055,4623.3,4622.8,1.0511]
["bitfinex","ETHUSD",1755235146880,3.29,4623.2,4622.9,3.65624252]
["bitfinex","ETHUSD",1755235147194,3.29,4623.2,4623.1,0.658]
["bitfinex","ETHUSD",1755235147681,13.64506044,4624.4,4623.1,0.658]
["bitfinex","ETHUSD",1755235147992,5.45263926,4624.0,4623.5,0.108]
["bitfinex","ETHUSD",1755235148150,5.846919,4624.1,4623.6,0.55]
["bitfinex","ETHUSD",1755235148350,3.29,4624.0,4623.7,0.4786]
["bitfinex","ETHUSD",1755235148682,3.29,4624.0,4623.8,0.9431]
["bitfinex","ETHUSD",1755235148902,3.29,4624.0,4623.6,1.0145]
["bitfinex","ETHUSD",1755235149188,3.29,4624.0,4623.6,1.4931]
["bitfinex","ETHUSD",1755235149413,13.64506044,4623.8,4623.6,0.55]
["bitfinex","ETHUSD",1755235149681,3.289,4623.7,4623.6,0.55]
["bitfinex","ETHUSD",1755235151086,13.64506044,4623.8,4623.6,0.55]
["bitfinex","ETHUSD",1755235151289,3.29,4623.7,4623.6,0.55]
["bitfinex","ETHUSD",1755235153956,3.29,4623.7,4622.6,0.55]
["bitfinex","ETHUSD",1755235153957,3.7261,4623.7,4622.6,0.55]
["bitfinex","ETHUSD",1755235154155,3.7261,4623.7,4623.3,0.108]
["bitfinex","ETHUSD",1755235155073,3.29,4623.7,4623.3,0.108]
["bitfinex","ETHUSD",1755235155496,5.45277567,4623.7,4623.3,0.108]
["bitfinex","ETHUSD",1755235155787,3.29,4623.7,4623.3,0.108]
["bitfinex","ETHUSD",1755235156086,5.88888773,4623.7,4623.3,0.108]
["bitfinex","ETHUSD",1755235156452,2.16281932,4623.6,4623.3,0.108]
["bitfinex","ETHUSD",1755235156652,5.45187342,4623.5,4623.3,0.108]
["bitfinex","ETHUSD",1755235157000,5.88797342,4623.5,4623.3,0.108]
["bitfinex","ETHUSD",1755235157194,3.7251,4623.5,4623.3,0.108]
["bitfinex","ETHUSD",1755235157574,3.289,4623.5,4623.3,0.108]
["bitfinex","ETHUSD",1755235158789,3.7251,4623.5,4623.3,0.108]
["bitfinex","ETHUSD",1755235158990,0.02703638,4623.4,4622.8,0.55]
["bitfinex","ETHUSD",1755235159293,3.288,4623.3,4623.1,0.108]
["bitfinex","ETHUSD",1755235160490,3.288,4623.3,4623.1,0.5866]
["bitfinex","ETHUSD",1755235161086,3.288,4623.3,4623.1,0.108]
["bitfinex","ETHUSD",1755235161994,3.756,4623.3,4623.1,0.108]
["bitfinex","ETHUSD",1755235162913,15.80806441,4623.2,4622.5,0.55]
["bitfinex","ETHUSD",1755235163119,13.64506044,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1755235163278,2.16328203,4622.7,4622.0,0.001]
["bitfinex","ETHUSD",1755235163481,5.45128473,4622.6,4622.5,0.108]
["bitfinex","ETHUSD",1755235163716,3.288,4622.6,4622.2,0.108]
["bitfinex","ETHUSD",1755235164719,3.756,4622.6,4622.2,0.108]
["bitfinex","ETHUSD",1755235165090,3.288,4622.6,4622.2,0.108]
["bitfinex","ETHUSD",1755235166317,3.288,4622.6,4622.2,0.6033]
["bitfinex","ETHUSD",1755235166514,3.288,4622.6,4622.2,0.108]
["bitfinex","ETHUSD",1755235166885,3.756,4622.6,4622.2,0.108]
["bitfinex","ETHUSD",1755235167081,3.288,4622.6,4622.3,0.55]
["bitfinex","ETHUSD",1755235167615,3.288,4622.6,4622.3,1.0453]
["bitfinex","ETHUSD",1755235168014,3.288,4622.6,4622.3,0.55]
["bitfinex","ETHUSD",1755235168378,3.756,4622.6,4622.3,0.55]
["bitfinex","ETHUSD",1755235168592,0.468,4622.5,4622.3,0.55]
["bitfinex","ETHUSD",1755235168803,3.288,4622.4,4622.3,0.55]
["bitfinex","ETHUSD",1755235171696,3.288,4622.4,4622.3,1.4868]
["bitfinex","ETHUSD",1755235171893,16.38419657,4623.0,4622.3,1.0453]
["bitfinex","ETHUSD",1755235172099,3.289,4622.9,4622.3,1.0453]
["bitfinex","ETHUSD",1755235172829,5.45214761,4622.9,4622.3,1.0453]
["bitfinex","ETHUSD",1755235173833,3.289,4622.9,4622.3,0.55]
["bitfinex","ETHUSD",1755235174034,5.45215306,4622.9,4622.3,0.55]
["bitfinex","ETHUSD",1755235174242,5.45215306,4622.9,4622.3,0.551]
["bitfinex","ETHUSD",1755235174598,2.63119113,4622.8,4622.3,0.551]
["bitfinex","ETHUSD",1755235174798,3.289,4622.7,4622.3,0.551]
["bitfinex","ETHUSD",1755235177136,3.289,4622.6,4622.3,0.551]
["bitfinex","ETHUSD",1755235177323,0.57151726,4623.3,4622.4,1.0453]
["bitfinex","ETHUSD",1755235177636,3.289,4623.2,4622.6,2.8212819]
["bitfinex","ETHUSD",1755235177937,3.289,4623.2,4622.6,2.82127794]
["bitfinex","ETHUSD",1755235178140,3.289,4623.2,4622.6,0.658]
["bitfinex","ETHUSD",1755235178502,0.108,4623.3,4622.6,0.658]
["bitfinex","ETHUSD",1755235178827,3.289,4623.3,4623.2,0.658]
["bitfinex","ETHUSD",1755235179216,3.289,4623.4,4623.2,3.31630301]
["bitfinex","ETHUSD",1755235179533,3.289,4623.4,4623.3,0.4953]
["bitfinex","ETHUSD",1755235179740,3.289,4623.4,4623.2,0.658]
["bitfinex","ETHUSD",1755235180904,3.289,4623.4,4623.3,0.55]
["bitfinex","ETHUSD",1755235182332,3.289,4623.4,4623.2,0.108]
["bitfinex","ETHUSD",1755235182522,3.289,4623.4,4623.3,0.55]
["bitfinex","ETHUSD",1755235183040,2.16310627,4623.0,4622.7,0.001]
["bitfinex","ETHUSD",1755235183238,3.288,4622.9,4622.7,0.001]
["bitfinex","ETHUSD",1755235183420,2.16319113,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235183624,3.14063101,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235183931,3.99773942,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235184131,4.0247793,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235184333,3.99773942,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235185135,4.0247793,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235185430,4.48794145,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235185645,4.46090157,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235186149,10.88203857,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235187736,10.96873057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235191726,14.25973057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235193030,14.36773057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235196443,7.94659357,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235196649,14.36773057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235197064,13.88533057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235198728,14.34713057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235202766,13.88533057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235202954,10.12633057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235203132,13.41533057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235203568,10.12633057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235203868,13.41533057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235208061,10.12633057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235208370,13.41533057,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235210793,12.53118228,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235210949,12.44449028,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755235213182,2.16337833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755235213361,19.20543877,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755235213558,19.66860092,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755235213776,20.11090092,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755235214396,20.69131031,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755235214597,20.77801031,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755235215688,20.33571031,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755235216401,20.77801031,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755235217405,20.33571031,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755235219616,2.16351874,4622.1,4621.9,0.001]
["bitfinex","ETHUSD",1755235219908,6.02368089,4622.1,4621.9,0.001]
["bitfinex","ETHUSD",1755235220114,12.88711789,4622.1,4621.9,0.001]
["bitfinex","ETHUSD",1755235221215,10.70230615,4622.1,4621.3,1e-08]
["bitfinex","ETHUSD",1755235221415,13.64506044,4621.4,4618.0,2.16543003]
["bitfinex","ETHUSD",1755235221580,13.64506044,4619.9,4619.1,0.9359]
["bitfinex","ETHUSD",1755235221910,13.64506044,4619.4,4618.6,0.9354]
["bitfinex","ETHUSD",1755235222110,9.724137,4619.3,4617.3,0.51435151]
["bitfinex","ETHUSD",1755235222312,3.304,4619.2,4619.1,0.9354]
["bitfinex","ETHUSD",1755235222918,14.22445255,4620.6,4619.1,0.9354]
["bitfinex","ETHUSD",1755235223116,2.16442883,4620.2,4619.2,1.24554135]
["bitfinex","ETHUSD",1755235223319,14.22445255,4620.6,4619.3,1.4854]
["bitfinex","ETHUSD",1755235223320,9.726137,4620.1,4619.3,1.4854]
["bitfinex","ETHUSD",1755235223501,11.89063916,4620.0,4619.5,0.55]
["bitfinex","ETHUSD",1755235223707,3.305,4620.0,4619.6,0.9354]
["bitfinex","ETHUSD",1755235223905,3.305,4620.0,4619.7,0.9354]
["bitfinex","ETHUSD",1755235224088,3.305,4620.0,4619.8,0.9354]
["bitfinex","ETHUSD",1755235224287,3.305,4620.0,4619.5,2.16473279]
["bitfinex","ETHUSD",1755235224288,3.305,4620.0,4619.9,0.9354]
["bitfinex","ETHUSD",1755235224816,16.95006044,4620.0,4619.0,0.001]
["bitfinex","ETHUSD",1755235225053,2.16459863,4619.8,4619.1,0.4477]
["bitfinex","ETHUSD",1755235225180,3.305,4620.0,4619.1,0.4477]
["bitfinex","ETHUSD",1755235225181,9.728137,4619.7,4619.2,0.4877]
["bitfinex","ETHUSD",1755235225387,3.309,4619.6,4619.3,0.4477]
["bitfinex","ETHUSD",1755235225614,3.309,4619.6,4619.4,1.0377]
["bitfinex","ETHUSD",1755235225813,3.309,4619.8,4619.5,0.14854]
["bitfinex","ETHUSD",1755235226018,3.309,4619.8,4619.5,1.08394]
["bitfinex","ETHUSD",1755235226220,3.31,4620.0,4619.7,0.55]
["bitfinex","ETHUSD",1755235226428,3.31,4620.3,4619.7,0.55]
["bitfinex","ETHUSD",1755235226727,3.31,4620.3,4619.0,0.002]
["bitfinex","ETHUSD",1755235226728,2.16464272,4619.7,4619.6,0.4877]
["bitfinex","ETHUSD",1755235226926,3.31,4619.7,4619.0,0.9374]
["bitfinex","ETHUSD",1755235227123,2.16468958,4619.6,4619.0,0.9374]
["bitfinex","ETHUSD",1755235227338,5.48173854,4619.5,4619.0,0.9374]
["bitfinex","ETHUSD",1755235227534,3.317,4619.4,4619.0,0.002]
["bitfinex","ETHUSD",1755235227745,5.48179118,4619.4,4619.1,0.9354]
["bitfinex","ETHUSD",1755235228611,2.16487938,4619.2,4619.0,0.002]
["bitfinex","ETHUSD",1755235228823,2.16487938,4619.2,4619.1,0.4877]
["bitfinex","ETHUSD",1755235230452,2.16487938,4619.2,4618.1,0.8005]
["bitfinex","ETHUSD",1755235230453,2.16508506,4618.8,4618.1,0.2505]
["bitfinex","ETHUSD",1755235230612,3.317,4618.7,4618.1,0.2505]
["bitfinex","ETHUSD",1755235230818,3.334,4618.6,4618.2,0.4477]
["bitfinex","ETHUSD",1755235231062,5.49916907,4618.6,4618.3,0.9354]
["bitfinex","ETHUSD",1755235231721,5.49916907,4618.6,4618.1,0.3585]
["bitfinex","ETHUSD",1755235231722,0.2,4618.5,4618.4,0.9354]
["bitfinex","ETHUSD",1755235231922,0.2,4618.5,4618.4,1.4854]
["bitfinex","ETHUSD",1755235232139,0.2,4618.5,4618.4,1.5934]
["bitfinex","ETHUSD",1755235233928,0.2,4618.5,4618.4,3.75865203]
["bitfinex","ETHUSD",1755235234232,0.2,4618.5,4618.4,1.5934]
["bitfinex","ETHUSD",1755235236963,0.2,4618.5,4618.4,0.658]
["bitfinex","ETHUSD",1755235237128,0.2,4618.5,4618.1,0.2505]
["bitfinex","ETHUSD",1755235237129,17.53726044,4618.5,4618.1,0.2505]
["bitfinex","ETHUSD",1755235237330,18.10556044,4618.5,4618.1,0.2505]
["bitfinex","ETHUSD",1755235237722,20.27077699,4618.5,4618.1,0.2505]
["bitfinex","ETHUSD",1755235238959,17.75136044,4618.5,4618.1,0.2505]
["bitfinex","ETHUSD",1755235239266,17.29106044,4618.5,4618.1,0.2505]
["bitfinex","ETHUSD",1755235239635,3.646,4618.5,4618.1,0.2505]
["bitfinex","ETHUSD",1755235239960,0.2,4618.5,4618.2,0.9354]
["bitfinex","ETHUSD",1755235240258,3.337,4618.4,4618.3,0.9354]
["bitfinex","ETHUSD",1755235240446,3.337,4618.4,4618.3,0.4877]
["bitfinex","ETHUSD",1755235241034,3.538,4618.5,4618.3,0.4877]
["bitfinex","ETHUSD",1755235241362,3.538,4618.5,4618.2,0.55]
["bitfinex","ETHUSD",1755235241731,3.538,4618.5,4618.1,0.3585]
["bitfinex","ETHUSD",1755235242134,3.9983,4618.5,4618.1,0.3585]
["bitfinex","ETHUSD",1755235242631,0.2,4618.5,4618.4,0.55]
["bitfinex","ETHUSD",1755235242832,0.2,4618.5,4618.4,3.65065203]
["bitfinex","ETHUSD",1755235243064,0.2,4618.5,4618.4,0.9354]
["bitfinex","ETHUSD",1755235243471,0.2,4618.5,4618.1,0.2505]
["bitfinex","ETHUSD",1755235243671,3.337,4618.4,4618.1,0.2505]
["bitfinex","ETHUSD",1755235243877,2.1653458,4618.2,4618.1,0.2505]
["bitfinex","ETHUSD",1755235244455,2.6256458,4618.2,4618.1,0.2505]
["bitfinex","ETHUSD",1755235247150,10.30087704,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755235247337,2.16564532,4617.6,4617.3,0.01535151]
["bitfinex","ETHUSD",1755235247586,15.8107814,4617.4,4617.3,0.01535151]
["bitfinex","ETHUSD",1755235247756,26.03267706,4617.4,4617.3,0.01535151]
["bitfinex","ETHUSD",1755235248187,9.04761662,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755235248354,0.30916876,4617.3,4615.3,0.4877]
["bitfinex","ETHUSD",1755235248689,13.64506044,4616.4,4615.3,0.4877]
["bitfinex","ETHUSD",1755235248975,2.166384,4616.0,4615.3,0.4877]
["bitfinex","ETHUSD",1755235249190,3.344,4615.9,4615.3,0.9354]
["bitfinex","ETHUSD",1755235249343,3.344,4615.8,4614.9,0.9354]
["bitfinex","ETHUSD",1755235249544,3.344,4615.8,4615.0,2.16684723]
["bitfinex","ETHUSD",1755235249756,3.344,4615.8,4615.1,1.24562472]
["bitfinex","ETHUSD",1755235250049,2.16618397,4616.5,4615.5,0.55]
["bitfinex","ETHUSD",1755235250250,3.344,4616.4,4615.5,0.55]
["bitfinex","ETHUSD",1755235250456,3.344,4616.4,4615.6,0.9354]
["bitfinex","ETHUSD",1755235250671,2.16618604,4616.5,4615.6,0.9354]
["bitfinex","ETHUSD",1755235250846,5.50919335,4616.4,4615.7,0.36519995]
["bitfinex","ETHUSD",1755235251166,0.46049217,4616.3,4615.8,0.55]
["bitfinex","ETHUSD",1755235251377,2.84801446,4616.9,4615.9,0.9354]
["bitfinex","ETHUSD",1755235251378,3.343,4616.2,4615.9,0.9354]
["bitfinex","ETHUSD",1755235251580,3.343,4616.1,4616.0,0.9354]
["bitfinex","ETHUSD",1755235252083,3.343,4616.1,4615.4,0.55]
["bitfinex","ETHUSD",1755235252491,3.343,4616.1,4615.4,2.71664793]
["bitfinex","ETHUSD",1755235252784,0.46024235,4616.3,4615.9,0.108]
["bitfinex","ETHUSD",1755235252951,3.343,4616.2,4615.9,0.5798]
["bitfinex","ETHUSD",1755235253153,3.343,4616.2,4616.0,0.9073]
["bitfinex","ETHUSD",1755235253553,3.343,4616.2,4616.0,0.4718]
["bitfinex","ETHUSD",1755235253753,3.342,4616.1,4616.0,0.4355]
["bitfinex","ETHUSD",1755235253990,3.342,4616.1,4616.0,0.9073]
["bitfinex","ETHUSD",1755235254558,3.342,4616.1,4615.9,0.108]
["bitfinex","ETHUSD",1755235254759,5.95073563,4616.1,4615.9,0.108]
["bitfinex","ETHUSD",1755235254954,2.16637781,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1755235255393,2.62611929,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1755235255556,0.45974148,4616.0,4615.3,0.55]
["bitfinex","ETHUSD",1755235255759,3.36907913,4616.1,4615.7,0.108]
["bitfinex","ETHUSD",1755235255965,5.53542047,4616.1,4615.7,0.108]
["bitfinex","ETHUSD",1755235256183,0.45974148,4616.0,4615.7,0.108]
["bitfinex","ETHUSD",1755235256583,2.1662845,4616.2,4615.7,0.108]
["bitfinex","ETHUSD",1755235256584,3.341,4615.9,4615.7,0.108]
["bitfinex","ETHUSD",1755235256857,3.341,4615.9,4615.7,1.0153]
["bitfinex","ETHUSD",1755235257187,2.16629382,4616.2,4615.7,0.108]
["bitfinex","ETHUSD",1755235257392,3.79974148,4616.1,4615.8,0.9073]
["bitfinex","ETHUSD",1755235257589,3.79974148,4616.1,4615.9,0.9073]
["bitfinex","ETHUSD",1755235257901,3.34,4616.1,4615.9,0.9073]
["bitfinex","ETHUSD",1755235258062,3.79974148,4616.1,4615.9,0.9073]
["bitfinex","ETHUSD",1755235258261,0.45974148,4616.0,4615.9,0.4718]
["bitfinex","ETHUSD",1755235258486,0.45974148,4616.0,4615.7,0.108]
["bitfinex","ETHUSD",1755235258794,3.339,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235259303,3.338,4615.9,4615.8,0.9083]
["bitfinex","ETHUSD",1755235259669,0.45974148,4616.0,4615.8,0.9083]
["bitfinex","ETHUSD",1755235259895,2.16623805,4616.3,4615.8,0.9083]
["bitfinex","ETHUSD",1755235259896,3.338,4615.9,4615.8,0.4365]
["bitfinex","ETHUSD",1755235260290,3.338,4615.9,4615.8,0.9865]
["bitfinex","ETHUSD",1755235260602,3.338,4615.9,4615.8,1.4583]
["bitfinex","ETHUSD",1755235260775,3.338,4616.0,4615.8,1.4583]
["bitfinex","ETHUSD",1755235260971,0.45974148,4616.2,4615.9,1.4573]
["bitfinex","ETHUSD",1755235261282,3.337,4616.3,4615.9,0.108]
["bitfinex","ETHUSD",1755235261678,3.337,4616.3,4616.0,0.55]
["bitfinex","ETHUSD",1755235263612,0.45974148,4616.4,4615.8,0.001]
["bitfinex","ETHUSD",1755235263770,3.336,4616.2,4616.1,0.4718]
["bitfinex","ETHUSD",1755235264175,3.336,4616.2,4615.8,0.001]
["bitfinex","ETHUSD",1755235264589,2.32796825,4616.5,4615.9,1.0218]
["bitfinex","ETHUSD",1755235264590,3.336,4616.1,4615.9,1.0218]
["bitfinex","ETHUSD",1755235266580,3.2593851,4616.8,4615.9,1.0218]
["bitfinex","ETHUSD",1755235266581,0.46021527,4616.4,4616.0,0.14583]
["bitfinex","ETHUSD",1755235266806,0.1582223,4616.9,4616.1,1.47346542]
["bitfinex","ETHUSD",1755235267021,1.19317646,4617.2,4616.8,0.55]
["bitfinex","ETHUSD",1755235267384,1.63557646,4617.2,4616.5,0.55]
["bitfinex","ETHUSD",1755235267589,1.63557646,4617.2,4616.5,2.16614318]
["bitfinex","ETHUSD",1755235267798,1.63557646,4617.2,4616.9,0.55]
["bitfinex","ETHUSD",1755235268183,1.63557646,4617.2,4616.8,0.55]
["bitfinex","ETHUSD",1755235268377,1.63557646,4617.2,4616.8,2.71600148]
["bitfinex","ETHUSD",1755235268598,1.63557646,4617.2,4616.9,0.55]
["bitfinex","ETHUSD",1755235268804,1.63557646,4617.2,4617.0,0.55]
["bitfinex","ETHUSD",1755235269111,1.63557646,4617.2,4617.0,2.71590708]
["bitfinex","ETHUSD",1755235269112,1.19317646,4617.2,4617.0,2.71590708]
["bitfinex","ETHUSD",1755235269515,1.19317646,4617.2,4617.0,0.55]
["bitfinex","ETHUSD",1755235269818,1.63557646,4617.2,4616.8,0.55]
["bitfinex","ETHUSD",1755235269979,1.63557646,4617.2,4616.8,2.715996]
["bitfinex","ETHUSD",1755235270404,1.63557646,4617.2,4616.7,0.55]
["bitfinex","ETHUSD",1755235270819,1.63557646,4617.2,4616.8,0.55]
["bitfinex","ETHUSD",1755235271285,1.19317646,4617.2,4616.7,0.55]
["bitfinex","ETHUSD",1755235271613,1.38324876,4617.1,4615.9,2.16641651]
["bitfinex","ETHUSD",1755235271811,1.38324876,4617.1,4616.1,2.71633088]
["bitfinex","ETHUSD",1755235272015,0.94084876,4617.1,4616.1,2.71633088]
["bitfinex","ETHUSD",1755235272314,0.4424,4617.0,4616.3,0.55]
["bitfinex","ETHUSD",1755235272614,1.65402522,4617.2,4616.6,2.16605425]
["bitfinex","ETHUSD",1755235272780,1.19317646,4617.2,4616.9,0.55]
["bitfinex","ETHUSD",1755235272983,3.337,4617.2,4616.9,0.55]
["bitfinex","ETHUSD",1755235273179,0.46084876,4617.6,4617.1,0.55]
["bitfinex","ETHUSD",1755235273515,0.46084876,4617.5,4617.2,0.9073]
["bitfinex","ETHUSD",1755235273681,3.337,4617.6,4617.4,0.55]
["bitfinex","ETHUSD",1755235274088,3.337,4617.6,4617.4,1.0218]
["bitfinex","ETHUSD",1755235274325,3.337,4617.6,4617.4,3.18751242]
["bitfinex","ETHUSD",1755235274733,0.002,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1755235275326,0.002,4617.7,4617.6,3.73092716]
["bitfinex","ETHUSD",1755235275627,0.002,4617.7,4617.6,2.82362716]
["bitfinex","ETHUSD",1755235275998,0.002,4617.7,4617.6,0.658]
["bitfinex","ETHUSD",1755235281597,16.29478476,4617.7,4617.6,0.108]
["bitfinex","ETHUSD",1755235281797,2.16581382,4617.3,4616.4,2.16617667]
["bitfinex","ETHUSD",1755235282035,2.16586778,4617.1,4616.2,2.16624878]
["bitfinex","ETHUSD",1755235282331,2.1659178,4617.0,4616.2,2.16624878]
["bitfinex","ETHUSD",1755235282719,5.93982351,4617.2,4616.1,2.63812258]
["bitfinex","ETHUSD",1755235282930,0.63947235,4617.1,4616.3,2.16623085]
["bitfinex","ETHUSD",1755235283110,2.63399072,4617.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1755235283310,2.63399072,4617.0,4616.1,2.16630132]
["bitfinex","ETHUSD",1755235283519,0.441,4616.9,4615.9,2.166394]
["bitfinex","ETHUSD",1755235283817,2.16601382,4616.8,4616.0,2.16636132]
["bitfinex","ETHUSD",1755235284135,3.774,4616.7,4615.8,0.001]
["bitfinex","ETHUSD",1755235284334,4.2289,4616.7,4615.8,0.001]
["bitfinex","ETHUSD",1755235284634,2.16614991,4616.5,4615.8,0.001]
["bitfinex","ETHUSD",1755235284796,2.6071059,4616.6,4615.8,0.551]
["bitfinex","ETHUSD",1755235285002,2.16642474,4615.9,4615.8,0.551]
["bitfinex","ETHUSD",1755235285212,0.441,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235285538,2.60725242,4616.3,4615.8,0.001]
["bitfinex","ETHUSD",1755235285744,0.441,4616.3,4615.8,0.001]
["bitfinex","ETHUSD",1755235286435,0.441,4616.2,4615.8,0.001]
["bitfinex","ETHUSD",1755235286734,0.63950059,4616.6,4615.9,0.55]
["bitfinex","ETHUSD",1755235287422,5.94009356,4616.7,4615.9,0.55]
["bitfinex","ETHUSD",1755235288432,2.16611404,4616.6,4615.9,0.55]
["bitfinex","ETHUSD",1755235288807,3.774,4616.7,4615.9,0.55]
["bitfinex","ETHUSD",1755235289613,3.774,4616.7,4615.9,2.71642271]
["bitfinex","ETHUSD",1755235289836,3.774,4616.7,4615.9,0.55]
["bitfinex","ETHUSD",1755235290239,5.94005976,4616.7,4615.9,2.71638157]
["bitfinex","ETHUSD",1755235290444,2.16616288,4616.5,4615.8,0.001]
["bitfinex","ETHUSD",1755235290944,2.16634599,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1755235291151,2.64370098,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1755235291325,0.441,4616.0,4615.8,0.001]
["bitfinex","ETHUSD",1755235292214,3.439,4616.3,4615.8,0.001]
["bitfinex","ETHUSD",1755235292742,0.55,4616.2,4615.8,0.001]
["bitfinex","ETHUSD",1755235292944,3.331,4616.3,4615.8,0.4714]
["bitfinex","ETHUSD",1755235293122,3.331,4616.3,4615.8,0.001]
["bitfinex","ETHUSD",1755235293321,3.331,4616.3,4616.1,0.108]
["bitfinex","ETHUSD",1755235295836,0.441,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1755235296043,0.8959,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1755235296337,0.8959,4616.2,4615.8,0.001]
["bitfinex","ETHUSD",1755235296338,2.16642474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235296545,11.91856174,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235296743,13.53080025,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235297695,9.74490025,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235297962,3.333,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235298554,3.774,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235299322,12.81646174,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235299523,6.50332474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235299760,13.08542786,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235300652,6.66429086,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235300841,13.08542786,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235301629,6.66429086,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235301833,6.21139086,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235302150,13.08742786,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235303035,12.52452786,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235303239,5.76939086,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235303727,3.60296612,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235304061,5.76939086,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235304426,13.08642786,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235306658,13.19442786,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235307815,12.73952786,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235307957,13.65512525,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235309460,7.23398825,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235309795,13.65512525,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755235311275,2.16684723,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235311589,12.05406982,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235311776,12.48838504,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235312091,13.43428504,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235312291,12.95898504,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235312496,14.23428504,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235312695,14.88560904,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235313603,14.41430904,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235313784,10.60870904,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235314002,12.68230823,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235314161,12.57430823,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235314761,6.15317123,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235317600,2.81817123,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235317787,6.15617123,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235318097,6.15517123,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235318872,6.15417123,4615.0,4614.9,0.4915]
["bitfinex","ETHUSD",1755235319467,6.15417123,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235319688,6.15317123,4615.0,4614.9,0.4915]
["bitfinex","ETHUSD",1755235319887,2.81817123,4615.0,4614.9,0.4915]
["bitfinex","ETHUSD",1755235320102,6.15317123,4615.0,4614.9,0.4915]
["bitfinex","ETHUSD",1755235320322,3.986324,4615.0,4614.9,0.9448]
["bitfinex","ETHUSD",1755235320524,6.15317123,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235323731,0.651324,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235323899,3.985324,4615.0,4614.9,0.9448]
["bitfinex","ETHUSD",1755235324099,6.15217123,4615.0,4614.9,0.9448]
["bitfinex","ETHUSD",1755235324294,6.26017123,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755235324534,6.26017123,4615.0,4614.1,2.16726949]
["bitfinex","ETHUSD",1755235324535,0.552,4614.7,4608.8,0.16654402]
["bitfinex","ETHUSD",1755235324698,13.70261595,4614.4,4610.7,13.70261595]
["bitfinex","ETHUSD",1755235324896,7.45835309,4614.3,4610.8,0.50671407]
["bitfinex","ETHUSD",1755235325091,3.83240537,4614.2,4612.0,2.16825672]
["bitfinex","ETHUSD",1755235325304,3.371,4614.2,4612.3,2.16811569]
["bitfinex","ETHUSD",1755235325503,3.371,4614.2,4612.9,0.55]
["bitfinex","ETHUSD",1755235325704,3.371,4614.2,4613.0,1.0566981]
["bitfinex","ETHUSD",1755235325908,3.371,4614.2,4613.2,0.55]
["bitfinex","ETHUSD",1755235326126,3.371,4614.2,4613.3,2.65813322]
["bitfinex","ETHUSD",1755235326426,3.371,4614.2,4613.4,3.20809372]
["bitfinex","ETHUSD",1755235326627,13.70261595,4613.8,4613.6,0.55]
["bitfinex","ETHUSD",1755235326930,13.70261595,4613.8,4613.7,0.9438]
["bitfinex","ETHUSD",1755235328199,13.70261595,4613.8,4613.3,0.55]
["bitfinex","ETHUSD",1755235328501,3.378,4613.7,4613.4,0.9438]
["bitfinex","ETHUSD",1755235328703,3.378,4613.7,4613.5,0.9438]
["bitfinex","ETHUSD",1755235328897,3.377,4614.4,4613.7,0.55]
["bitfinex","ETHUSD",1755235329102,3.377,4614.4,4613.6,0.9438]
["bitfinex","ETHUSD",1755235329103,14.75358644,4614.8,4613.9,0.55]
["bitfinex","ETHUSD",1755235329310,3.381,4614.7,4614.2,2.16719183]
["bitfinex","ETHUSD",1755235329510,3.381,4614.7,4614.3,0.4533]
["bitfinex","ETHUSD",1755235329711,3.381,4614.7,4614.4,0.4905]
["bitfinex","ETHUSD",1755235329915,3.381,4614.7,4614.3,0.4533]
["bitfinex","ETHUSD",1755235329916,3.381,4614.7,4614.5,0.9438]
["bitfinex","ETHUSD",1755235330116,3.381,4614.7,4614.3,2.16713959]
["bitfinex","ETHUSD",1755235330334,3.381,4614.7,4614.6,0.9438]
["bitfinex","ETHUSD",1755235335272,3.381,4614.7,4614.5,0.108]
["bitfinex","ETHUSD",1755235335559,0.108,4614.6,4614.1,0.001]
["bitfinex","ETHUSD",1755235335766,3.376,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1755235335926,3.376,4614.4,4614.2,0.9438]
["bitfinex","ETHUSD",1755235336121,3.375,4614.3,4614.2,2.27522292]
["bitfinex","ETHUSD",1755235336322,1.05097049,4614.8,4614.4,0.55]
["bitfinex","ETHUSD",1755235336645,4.026258,4614.7,4614.5,2.27507006]
["bitfinex","ETHUSD",1755235337061,3.375,4614.7,4614.6,0.9438]
["bitfinex","ETHUSD",1755235337417,1.05097049,4614.8,4614.7,0.55]
["bitfinex","ETHUSD",1755235337628,1.05097049,4614.8,4614.7,3.6607881]
["bitfinex","ETHUSD",1755235338412,3.376,4614.9,4614.8,2.71694114]
["bitfinex","ETHUSD",1755235338947,3.376,4614.9,4614.8,3.76874114]
["bitfinex","ETHUSD",1755235339156,0.002,4615.8,4615.1,2.16678247]
["bitfinex","ETHUSD",1755235339449,3.375,4615.7,4615.3,0.108]
["bitfinex","ETHUSD",1755235339648,0.002,4615.8,4615.4,1.4938]
["bitfinex","ETHUSD",1755235339825,3.375,4615.7,4615.6,2.27454957]
["bitfinex","ETHUSD",1755235340226,3.375,4615.7,4615.6,3.21834957]
["bitfinex","ETHUSD",1755235340550,0.002,4615.8,4615.7,2.71651862]
["bitfinex","ETHUSD",1755235340722,3.376,4615.8,4615.7,3.66031862]
["bitfinex","ETHUSD",1755235341119,3.376,4615.8,4615.7,3.67648914]
["bitfinex","ETHUSD",1755235341120,0.002,4615.8,4615.7,3.67648914]
["bitfinex","ETHUSD",1755235341332,0.002,4615.8,4615.7,3.66031862]
["bitfinex","ETHUSD",1755235341749,1e-08,4615.8,4615.7,3.67648914]
["bitfinex","ETHUSD",1755235342049,0.002,4616.3,4616.2,2.71628395]
["bitfinex","ETHUSD",1755235342521,0.002,4616.3,4616.2,3.7610486]
["bitfinex","ETHUSD",1755235342722,1e-08,4616.3,4616.2,3.7610486]
["bitfinex","ETHUSD",1755235342927,1e-08,4616.3,4616.2,3.74488395]
["bitfinex","ETHUSD",1755235356657,1e-08,4616.3,4616.2,3.7610486]
["bitfinex","ETHUSD",1755235356889,1e-08,4616.3,4616.2,3.74488395]
["bitfinex","ETHUSD",1755235360805,1e-08,4616.3,4616.2,7.99488395]
["bitfinex","ETHUSD",1755235362408,1e-08,4616.3,4616.2,11.35088395]
["bitfinex","ETHUSD",1755235363020,1e-08,4616.3,4616.2,11.34992395]
["bitfinex","ETHUSD",1755235364091,1e-08,4616.3,4616.2,12.70155216]
["bitfinex","ETHUSD",1755235364911,1e-08,4616.3,4616.2,12.59355216]
["bitfinex","ETHUSD",1755235365220,1e-08,4616.3,4616.2,6.96532395]
["bitfinex","ETHUSD",1755235366217,1e-08,4616.3,4616.2,7.40352395]
["bitfinex","ETHUSD",1755235367296,1e-08,4616.3,4616.2,6.96532395]
["bitfinex","ETHUSD",1755235368019,1e-08,4616.3,4616.2,10.31732395]
["bitfinex","ETHUSD",1755235369314,1e-08,4616.3,4616.2,10.75552395]
["bitfinex","ETHUSD",1755235369520,1e-08,4616.3,4616.2,6.50552395]
["bitfinex","ETHUSD",1755235370007,1e-08,4616.3,4616.2,6.06732395]
["bitfinex","ETHUSD",1755235370407,1e-08,4616.3,4616.2,10.31732395]
["bitfinex","ETHUSD",1755235370817,1e-08,4616.3,4616.2,6.06732395]
["bitfinex","ETHUSD",1755235371818,1e-08,4616.3,4616.2,10.31732395]
["bitfinex","ETHUSD",1755235372227,1e-08,4616.3,4616.2,6.06732395]
["bitfinex","ETHUSD",1755235372397,1e-08,4616.3,4616.2,10.31732395]
["bitfinex","ETHUSD",1755235372730,1e-08,4616.3,4616.2,0.55]
["bitfinex","ETHUSD",1755235373099,1e-08,4616.3,4615.7,2.16747766]
["bitfinex","ETHUSD",1755235373297,0.4732,4616.2,4615.8,2.16646847]
["bitfinex","ETHUSD",1755235373505,0.9265,4616.2,4616.0,2.16636286]
["bitfinex","ETHUSD",1755235373706,1e-08,4616.3,4616.1,0.55]
["bitfinex","ETHUSD",1755235373916,1e-08,4616.3,4616.2,2.71628395]
["bitfinex","ETHUSD",1755235375033,1e-08,4616.3,4616.2,2.82428395]
["bitfinex","ETHUSD",1755235376426,0.92650001,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1755235376637,0.9265,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235378729,3.09278395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235379632,4.2725,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235381254,6.43878395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235381657,4.2725,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235382419,4.3805,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235383284,6.54678395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235383474,4.3805,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235383677,6.54678395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235385484,3.9272,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235385990,6.09348395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235386485,6.54678395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235391408,12.96792095,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235392216,12.14142095,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235393013,2.38228395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235393203,5.72128395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235394511,13.06892095,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755235395480,15.85473134,4615.8,4615.7,0.001]
["bitfinex","ETHUSD",1755235395681,25.72186834,4615.8,4615.7,0.001]
["bitfinex","ETHUSD",1755235396087,25.72186834,4615.8,4614.8,0.001]
["bitfinex","ETHUSD",1755235396088,2.16675333,4615.2,4614.8,0.001]
["bitfinex","ETHUSD",1755235396311,25.7492344,4615.2,4614.8,0.001]
["bitfinex","ETHUSD",1755235396619,26.64864999,4615.2,4614.8,0.001]
["bitfinex","ETHUSD",1755235397322,26.73548299,4615.2,4614.8,0.001]
["bitfinex","ETHUSD",1755235399312,26.28218299,4615.2,4614.8,0.001]
["bitfinex","ETHUSD",1755235399507,26.73548299,4615.2,4614.8,0.001]
["bitfinex","ETHUSD",1755235400408,27.53548299,4615.2,4614.8,0.001]
["bitfinex","ETHUSD",1755235400609,2.16680028,4615.1,4614.8,0.001]
["bitfinex","ETHUSD",1755235400810,2.1669881,4614.7,4613.7,0.001]
["bitfinex","ETHUSD",1755235401009,25.63947211,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1755235401210,26.53888476,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1755235401413,2.16722292,4614.2,4613.7,0.001]
["bitfinex","ETHUSD",1755235401742,2.16722292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755235401743,19.21857286,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755235401921,25.72061958,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755235402115,26.66701958,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755235402311,26.66701958,4614.2,4612.8,0.4299]
["bitfinex","ETHUSD",1755235402312,2.16741081,4613.8,4612.7,0.108]
["bitfinex","ETHUSD",1755235402498,2.1679491,4612.7,4612.3,0.4315]
["bitfinex","ETHUSD",1755235402701,3.337,4612.6,4612.5,0.1088]
["bitfinex","ETHUSD",1755235403017,3.337,4612.6,4612.5,1.0325]
["bitfinex","ETHUSD",1755235404596,0.6002,4613.2,4612.5,1.0325]
["bitfinex","ETHUSD",1755235404904,3.336,4613.1,4612.6,1.4737]
["bitfinex","ETHUSD",1755235405104,3.336,4613.1,4612.8,0.55]
["bitfinex","ETHUSD",1755235405326,3.336,4613.1,4612.7,0.9237]
["bitfinex","ETHUSD",1755235405327,3.336,4613.1,4612.7,0.4922]
["bitfinex","ETHUSD",1755235405546,3.336,4613.1,4612.9,0.4315]
["bitfinex","ETHUSD",1755235405703,3.336,4613.1,4613.0,0.9237]
["bitfinex","ETHUSD",1755235405904,5.50373969,4613.1,4613.0,0.4315]
["bitfinex","ETHUSD",1755235406231,3.337,4613.1,4613.0,0.9237]
["bitfinex","ETHUSD",1755235406431,5.50473969,4613.1,4613.0,0.9237]
["bitfinex","ETHUSD",1755235407218,3.337,4613.1,4613.0,0.9237]
["bitfinex","ETHUSD",1755235407414,3.337,4613.1,4613.0,0.4315]
["bitfinex","ETHUSD",1755235407841,3.337,4613.1,4613.0,0.9237]
["bitfinex","ETHUSD",1755235408241,3.338,4613.1,4613.0,0.9237]
["bitfinex","ETHUSD",1755235409257,3.337,4613.1,4613.0,0.9237]
["bitfinex","ETHUSD",1755235409431,3.988427,4613.1,4613.0,0.9237]
["bitfinex","ETHUSD",1755235410632,0.651427,4613.1,4613.0,0.9237]
["bitfinex","ETHUSD",1755235410924,3.988427,4613.1,4613.0,0.9237]
["bitfinex","ETHUSD",1755235411554,3.988427,4613.1,4612.8,0.109]
["bitfinex","ETHUSD",1755235411728,0.13509733,4613.0,4612.8,0.001]
["bitfinex","ETHUSD",1755235411929,5.50283368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755235412130,5.50383368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755235412343,5.50383368,4612.9,4612.8,0.4325]
["bitfinex","ETHUSD",1755235412857,5.99603368,4612.9,4612.8,0.4325]
["bitfinex","ETHUSD",1755235413653,3.8282,4612.9,4612.8,0.4325]
["bitfinex","ETHUSD",1755235413857,3.8272,4612.9,4612.8,1.0327]
["bitfinex","ETHUSD",1755235414024,0.4922,4612.9,4612.8,1.0327]
["bitfinex","ETHUSD",1755235414225,3.335,4612.9,4612.8,1.0327]
["bitfinex","ETHUSD",1755235414755,0.651412,4613.4,4612.9,0.55]
["bitfinex","ETHUSD",1755235414954,3.338,4613.3,4612.9,0.9815]
["bitfinex","ETHUSD",1755235415126,3.338,4613.3,4613.1,0.108]
["bitfinex","ETHUSD",1755235415521,3.338,4613.3,4613.2,0.9237]
["bitfinex","ETHUSD",1755235416458,3.337,4613.3,4613.2,0.9237]
["bitfinex","ETHUSD",1755235418540,0.651371,4613.5,4613.2,0.9237]
["bitfinex","ETHUSD",1755235418758,3.336,4613.4,4613.3,0.4315]
["bitfinex","ETHUSD",1755235419644,3.886,4613.4,4613.3,0.4315]
["bitfinex","ETHUSD",1755235420333,3.886,4613.4,4613.3,0.9237]
["bitfinex","ETHUSD",1755235421186,3.886,4613.4,4612.8,0.551]
["bitfinex","ETHUSD",1755235421375,17.57425966,4613.4,4612.8,0.551]
["bitfinex","ETHUSD",1755235421688,0.55,4613.4,4612.8,0.551]
["bitfinex","ETHUSD",1755235422198,3.334,4613.3,4612.8,0.551]
["bitfinex","ETHUSD",1755235422396,3.334,4613.3,4612.9,0.9237]
["bitfinex","ETHUSD",1755235422560,3.334,4613.2,4613.0,0.9237]
["bitfinex","ETHUSD",1755235422890,3.334,4613.2,4613.1,0.9237]
["bitfinex","ETHUSD",1755235423464,3.333,4613.2,4613.1,0.9237]
["bitfinex","ETHUSD",1755235423889,1.35,4613.4,4613.1,0.9237]
["bitfinex","ETHUSD",1755235424209,2.16783368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755235424367,3.335,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755235424860,3.336,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755235425261,0.651437,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755235425489,3.336,4612.9,4612.8,1.4747]
["bitfinex","ETHUSD",1755235426070,3.336,4612.9,4612.8,1.5827]
["bitfinex","ETHUSD",1755235426261,0.55,4613.1,4612.9,0.55]
["bitfinex","ETHUSD",1755235426593,0.55,4613.1,4612.9,3.64153368]
["bitfinex","ETHUSD",1755235426912,3.336,4613.0,4612.9,2.71783368]
["bitfinex","ETHUSD",1755235427207,3.336,4613.2,4613.1,2.71773969]
["bitfinex","ETHUSD",1755235427371,3.336,4613.2,4613.1,3.14923969]
["bitfinex","ETHUSD",1755235427567,3.336,4613.2,4613.1,3.74943969]
["bitfinex","ETHUSD",1755235430175,3.336,4613.2,4613.1,1.0895]
["bitfinex","ETHUSD",1755235430377,3.336,4613.2,4613.1,0.658]
["bitfinex","ETHUSD",1755235430708,17.02425966,4613.2,4613.1,0.658]
["bitfinex","ETHUSD",1755235431066,19.19195236,4613.2,4613.1,0.658]
["bitfinex","ETHUSD",1755235431310,19.19195236,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1755235431600,17.02425966,4613.2,4612.9,0.108]
["bitfinex","ETHUSD",1755235431770,19.9919698,4613.2,4612.9,0.108]
["bitfinex","ETHUSD",1755235431970,17.82425966,4613.2,4612.9,0.108]
["bitfinex","ETHUSD",1755235432172,19.99196425,4613.2,4612.9,0.108]
["bitfinex","ETHUSD",1755235432373,17.82425966,4613.2,4612.9,0.108]
["bitfinex","ETHUSD",1755235433175,0.651407,4613.1,4612.9,0.108]
["bitfinex","ETHUSD",1755235435411,0.108,4613.7,4613.0,1.4568]
["bitfinex","ETHUSD",1755235435567,3.983318,4613.6,4613.2,0.55]
["bitfinex","ETHUSD",1755235435770,3.983318,4613.6,4613.4,0.55]
["bitfinex","ETHUSD",1755235436093,3.983318,4613.6,4613.5,1.0979]
["bitfinex","ETHUSD",1755235437073,3.332,4613.6,4613.5,1.0979]
["bitfinex","ETHUSD",1755235437708,0.002,4614.2,4613.8,0.55]
["bitfinex","ETHUSD",1755235438000,3.332,4614.1,4613.8,0.55]
["bitfinex","ETHUSD",1755235438208,3.332,4614.1,4613.8,0.9899]
["bitfinex","ETHUSD",1755235438373,3.332,4614.1,4614.0,0.658]
["bitfinex","ETHUSD",1755235441310,0.002,4614.2,4614.1,0.55]
["bitfinex","ETHUSD",1755235441803,0.002,4614.7,4614.3,0.55]
["bitfinex","ETHUSD",1755235441973,0.002,4614.7,4614.2,2.16722292]
["bitfinex","ETHUSD",1755235441974,0.002,4614.7,4614.6,2.82503506]
["bitfinex","ETHUSD",1755235442172,0.002,4614.7,4614.6,2.84121848]
["bitfinex","ETHUSD",1755235442685,1e-08,4614.7,4614.6,3.74801848]
["bitfinex","ETHUSD",1755235443013,1e-08,4614.7,4614.6,4.33953323]
["bitfinex","ETHUSD",1755235443228,1e-08,4614.7,4614.6,4.32334981]
["bitfinex","ETHUSD",1755235451545,1e-08,4614.7,4614.6,7.65334981]
["bitfinex","ETHUSD",1755235452218,1e-08,4614.7,4614.6,4.32334981]
["bitfinex","ETHUSD",1755235455937,1e-08,4614.7,4614.6,7.64934981]
["bitfinex","ETHUSD",1755235456637,1e-08,4614.7,4614.6,6.74254981]
["bitfinex","ETHUSD",1755235456837,1e-08,4614.7,4614.6,7.18244981]
["bitfinex","ETHUSD",1755235457037,1e-08,4614.7,4614.6,7.64934981]
["bitfinex","ETHUSD",1755235461962,1e-08,4614.7,4614.6,11.89934981]
["bitfinex","ETHUSD",1755235464762,1e-08,4614.7,4614.6,7.66654981]
["bitfinex","ETHUSD",1755235464950,1e-08,4614.7,4614.6,11.45724981]
["bitfinex","ETHUSD",1755235465155,1e-08,4614.7,4614.6,7.66654981]
["bitfinex","ETHUSD",1755235465736,1e-08,4614.7,4614.6,8.13624981]
["bitfinex","ETHUSD",1755235466137,1e-08,4614.7,4614.6,8.62484981]
["bitfinex","ETHUSD",1755235466665,1e-08,4614.7,4614.6,7.66654981]
["bitfinex","ETHUSD",1755235466968,1e-08,4614.7,4614.6,11.94584981]
["bitfinex","ETHUSD",1755235467135,1e-08,4614.7,4614.6,11.45724981]
["bitfinex","ETHUSD",1755235467736,1e-08,4614.7,4614.6,11.94584981]
["bitfinex","ETHUSD",1755235476563,1e-08,4614.7,4614.6,11.94684981]
["bitfinex","ETHUSD",1755235478567,1e-08,4614.7,4614.6,8.62584981]
["bitfinex","ETHUSD",1755235478882,1e-08,4614.7,4614.6,11.94484981]
["bitfinex","ETHUSD",1755235480456,0.002,4615.7,4615.3,0.55]
["bitfinex","ETHUSD",1755235480677,0.002,4615.7,4615.6,0.658]
["bitfinex","ETHUSD",1755235480997,0.002,4615.7,4615.6,6.14356556]
["bitfinex","ETHUSD",1755235482889,0.002,4615.7,4615.6,11.34786555]
["bitfinex","ETHUSD",1755235483456,0.002,4616.1,4616.0,2.71637781]
["bitfinex","ETHUSD",1755235483654,0.002,4616.1,4616.0,10.87766041]
["bitfinex","ETHUSD",1755235483856,0.002,4616.1,4616.0,11.34736041]
["bitfinex","ETHUSD",1755235484872,0.002,4616.1,4616.0,11.83596041]
["bitfinex","ETHUSD",1755235485991,0.002,4617.2,4616.7,2.71604934]
["bitfinex","ETHUSD",1755235486289,0.002,4617.2,4616.7,10.29720812]
["bitfinex","ETHUSD",1755235486490,0.002,4617.2,4616.7,11.63538222]
["bitfinex","ETHUSD",1755235487588,0.002,4617.2,4616.7,12.10508222]
["bitfinex","ETHUSD",1755235487791,0.002,4617.2,4616.7,12.59368222]
["bitfinex","ETHUSD",1755235488691,0.002,4617.2,4617.1,2.71586168]
["bitfinex","ETHUSD",1755235488992,0.002,4617.2,4617.1,6.05101578]
["bitfinex","ETHUSD",1755235489167,0.002,4617.2,4617.1,7.5300867]
["bitfinex","ETHUSD",1755235489768,0.002,4617.2,4617.1,7.0603867]
["bitfinex","ETHUSD",1755235491064,0.002,4617.2,4617.1,11.30638669]
["bitfinex","ETHUSD",1755235491305,0.002,4617.2,4617.1,7.98738669]
["bitfinex","ETHUSD",1755235491472,0.002,4617.2,4617.1,11.30538669]
["bitfinex","ETHUSD",1755235492175,0.002,4617.2,4617.1,7.06986167]
["bitfinex","ETHUSD",1755235492373,0.002,4617.2,4617.1,10.38786167]
["bitfinex","ETHUSD",1755235492993,0.9489,4617.2,4617.1,5.59186168]
["bitfinex","ETHUSD",1755235493188,0.9489,4617.2,4617.1,2.82386168]
["bitfinex","ETHUSD",1755235493996,0.9489,4617.2,4617.1,0.108]
["bitfinex","ETHUSD",1755235494981,3.11471477,4617.2,4617.1,0.108]
["bitfinex","ETHUSD",1755235495201,3.11471477,4617.2,4616.7,0.108]
["bitfinex","ETHUSD",1755235495497,0.9469,4617.1,4616.7,0.108]
["bitfinex","ETHUSD",1755235495920,2.16781477,4617.2,4616.8,0.55]
["bitfinex","ETHUSD",1755235496222,0.9469,4617.0,4616.8,0.55]
["bitfinex","ETHUSD",1755235496590,0.9469,4616.9,4616.8,0.55]
["bitfinex","ETHUSD",1755235497615,1.597751,4616.9,4616.8,0.55]
["bitfinex","ETHUSD",1755235497986,0.650851,4616.9,4616.8,0.658]
["bitfinex","ETHUSD",1755235498182,0.002,4617.2,4616.8,0.108]
["bitfinex","ETHUSD",1755235498385,0.65081,4617.1,4616.8,2.27400242]
["bitfinex","ETHUSD",1755235498613,0.65081,4617.1,4616.9,0.55]
["bitfinex","ETHUSD",1755235498817,0.65081,4617.1,4617.0,0.55]
["bitfinex","ETHUSD",1755235499019,0.4972,4617.2,4617.0,0.55]
["bitfinex","ETHUSD",1755235499020,0.002,4617.2,4617.1,2.71586168]
["bitfinex","ETHUSD",1755235499209,0.002,4617.2,4617.1,0.55]
["bitfinex","ETHUSD",1755235499520,0.002,4617.2,4617.1,2.82386168]
["bitfinex","ETHUSD",1755235499716,0.002,4617.2,4617.1,0.658]
["bitfinex","ETHUSD",1755235499916,0.9489,4617.2,4617.1,0.658]
["bitfinex","ETHUSD",1755235501523,3.11471477,4617.2,4616.4,2.16618391]
["bitfinex","ETHUSD",1755235501723,2.16781477,4617.2,4616.7,0.108]
["bitfinex","ETHUSD",1755235501898,2.16781477,4617.2,4616.8,0.55]
["bitfinex","ETHUSD",1755235501899,0.9469,4617.1,4616.8,0.55]
["bitfinex","ETHUSD",1755235502626,2.16781477,4617.2,4616.8,0.55]
["bitfinex","ETHUSD",1755235502829,0.9469,4617.0,4616.8,0.55]
["bitfinex","ETHUSD",1755235503023,0.9469,4617.0,4616.7,0.108]
["bitfinex","ETHUSD",1755235503024,13.7153341,4616.9,4616.7,0.108]
["bitfinex","ETHUSD",1755235503330,14.63515966,4616.9,4616.7,0.108]
["bitfinex","ETHUSD",1755235503496,14.63515966,4616.9,4615.9,4.24599999]
["bitfinex","ETHUSD",1755235503497,0.9469,4616.8,4615.9,4.24599999]
["bitfinex","ETHUSD",1755235503827,0.9469,4616.7,4616.3,0.108]
["bitfinex","ETHUSD",1755235504311,0.4517,4616.7,4616.3,0.108]
["bitfinex","ETHUSD",1755235504633,0.4952,4616.6,4616.3,0.108]
["bitfinex","ETHUSD",1755235504835,1.146111,4616.6,4616.3,0.108]
["bitfinex","ETHUSD",1755235505037,0.650911,4616.6,4616.5,0.658]
["bitfinex","ETHUSD",1755235505327,3.318,4617.1,4616.5,7.07014317]
["bitfinex","ETHUSD",1755235505632,0.650852,4616.9,4616.7,0.55]
["bitfinex","ETHUSD",1755235505921,0.002,4617.2,4617.1,0.55]
["bitfinex","ETHUSD",1755235506296,0.650818,4617.1,4616.9,0.55]
["bitfinex","ETHUSD",1755235506735,0.002,4617.2,4617.1,2.71586168]
["bitfinex","ETHUSD",1755235507222,0.002,4617.2,4617.1,3.65306168]
["bitfinex","ETHUSD",1755235508024,1e-08,4617.3,4617.2,2.71581477]
["bitfinex","ETHUSD",1755235508190,1e-08,4617.3,4617.2,3.65301477]
["bitfinex","ETHUSD",1755235509116,1e-08,4617.3,4617.2,6.97101477]
["bitfinex","ETHUSD",1755235509530,0.002,4618.2,4617.2,6.97101477]
["bitfinex","ETHUSD",1755235509531,1e-08,4617.8,4617.7,2.71558026]
["bitfinex","ETHUSD",1755235509833,1e-08,4617.8,4617.7,6.64585092]
["bitfinex","ETHUSD",1755235509993,1e-08,4617.8,4617.7,7.56690386]
["bitfinex","ETHUSD",1755235511431,0.002,4618.6,4618.2,2.7153458]
["bitfinex","ETHUSD",1755235511631,0.46101958,4621.1,4618.2,2.7153458]
["bitfinex","ETHUSD",1755235511632,1e-08,4618.7,4618.6,0.55]
["bitfinex","ETHUSD",1755235511832,1e-08,4618.7,4618.6,6.46667879]
["bitfinex","ETHUSD",1755235512000,0.086705,4620.8,4618.6,6.46667879]
["bitfinex","ETHUSD",1755235512001,0.086705,4620.8,4618.8,0.55]
["bitfinex","ETHUSD",1755235512196,0.9469,4621.0,4620.8,0.55]
["bitfinex","ETHUSD",1755235512402,0.4952,4621.0,4620.9,0.658]
["bitfinex","ETHUSD",1755235512597,0.086701,4621.1,4621.0,0.55]
["bitfinex","ETHUSD",1755235512822,3.321,4621.7,4621.0,0.55]
["bitfinex","ETHUSD",1755235512823,0.108,4622.7,4621.0,4.9162]
["bitfinex","ETHUSD",1755235513031,0.4952,4622.3,4622.0,2.71356555]
["bitfinex","ETHUSD",1755235513313,3.21800182,4623.0,4622.0,2.82156555]
["bitfinex","ETHUSD",1755235513516,2.65839685,4622.8,4622.0,0.658]
["bitfinex","ETHUSD",1755235513829,0.4952,4622.8,4622.0,0.658]
["bitfinex","ETHUSD",1755235514004,2.65842091,4622.8,4622.0,0.658]
["bitfinex","ETHUSD",1755235514204,0.4952,4622.8,4622.0,0.658]
["bitfinex","ETHUSD",1755235514459,2.16324098,4622.7,4622.0,0.658]
["bitfinex","ETHUSD",1755235514627,0.4952,4622.8,4622.0,0.658]
["bitfinex","ETHUSD",1755235515010,2.16324493,4622.7,4622.0,0.658]
["bitfinex","ETHUSD",1755235515210,2.16316794,4622.9,4622.0,2.71356555]
["bitfinex","ETHUSD",1755235515531,3.75998558,4623.0,4622.0,0.658]
["bitfinex","ETHUSD",1755235515701,3.75998558,4623.0,4622.0,2.82156555]
["bitfinex","ETHUSD",1755235515908,1.596887,4623.0,4622.0,0.658]
["bitfinex","ETHUSD",1755235516223,2.16314559,4622.9,4622.0,0.658]
["bitfinex","ETHUSD",1755235516419,2.16314559,4622.9,4622.0,2.82156555]
["bitfinex","ETHUSD",1755235516632,2.16314559,4622.9,4622.0,0.658]
["bitfinex","ETHUSD",1755235517137,2.16314559,4622.9,4622.0,2.82156555]
["bitfinex","ETHUSD",1755235518719,2.16314559,4622.9,4622.0,0.658]
["bitfinex","ETHUSD",1755235519038,3.75998927,4623.0,4622.0,0.658]
["bitfinex","ETHUSD",1755235519208,2.16315231,4622.9,4622.0,0.658]
["bitfinex","ETHUSD",1755235519403,2.1632497,4622.7,4622.0,0.658]
["bitfinex","ETHUSD",1755235519609,2.16318687,4622.9,4622.0,0.658]
["bitfinex","ETHUSD",1755235519840,2.16323828,4622.7,4622.0,0.658]
["bitfinex","ETHUSD",1755235521640,2.16319307,4622.8,4622.0,0.658]
["bitfinex","ETHUSD",1755235523536,2.16325006,4622.7,4622.0,0.658]
["bitfinex","ETHUSD",1755235524841,2.16319452,4622.8,4622.0,0.658]
["bitfinex","ETHUSD",1755235525242,2.16324408,4622.7,4622.0,0.658]
["bitfinex","ETHUSD",1755235525450,0.649987,4623.0,4622.0,0.658]
["bitfinex","ETHUSD",1755235525747,0.6986,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1755235525951,1.1789,4622.1,4622.0,0.658]
["bitfinex","ETHUSD",1755235526319,3.34241874,4622.1,4622.0,0.658]
["bitfinex","ETHUSD",1755235527252,3.34441874,4622.1,4622.0,0.658]
["bitfinex","ETHUSD",1755235527620,0.7318,4622.1,4622.0,0.658]
["bitfinex","ETHUSD",1755235527815,0.2515,4622.1,4622.0,0.658]
["bitfinex","ETHUSD",1755235528032,2.41501874,4622.1,4622.0,0.658]
["bitfinex","ETHUSD",1755235529127,0.2515,4622.1,4622.0,0.658]
["bitfinex","ETHUSD",1755235532043,0.2515,4622.1,4622.0,2.82156555]
["bitfinex","ETHUSD",1755235532223,0.2515,4622.1,4622.0,0.658]
["bitfinex","ETHUSD",1755235534134,0.2515,4622.1,4622.0,3.28386555]
["bitfinex","ETHUSD",1755235534336,0.2515,4622.1,4622.0,3.76056555]
["bitfinex","ETHUSD",1755235534530,0.2515,4622.1,4622.0,1.1203]
["bitfinex","ETHUSD",1755235534734,0.2515,4622.1,4622.0,0.658]
["bitfinex","ETHUSD",1755235540556,0.71256069,4622.1,4622.0,0.658]
["bitfinex","ETHUSD",1755235541138,0.71256069,4622.1,4622.0,4.90399999]
["bitfinex","ETHUSD",1755235541979,3.32517943,4622.1,4622.0,4.35399999]
["bitfinex","ETHUSD",1755235542282,3.80547943,4622.1,4622.0,4.24599999]
["bitfinex","ETHUSD",1755235542569,12.15174154,4622.1,4620.3,4.24599999]
["bitfinex","ETHUSD",1755235542786,2.16422404,4620.6,4619.5,3.6999844]
["bitfinex","ETHUSD",1755235542940,0.46106069,4620.5,4620.3,2.16435964]
["bitfinex","ETHUSD",1755235543139,2.16402727,4621.1,4619.6,3.7843]
["bitfinex","ETHUSD",1755235543140,2.16408066,4620.9,4620.4,0.108]
["bitfinex","ETHUSD",1755235543372,0.46270838,4620.8,4619.8,3.324]
["bitfinex","ETHUSD",1755235543572,2.16429295,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1755235543876,2.62700133,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1755235544176,0.46270838,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1755235546491,2.1641796,4620.7,4620.4,0.108]
["bitfinex","ETHUSD",1755235546492,0.46270838,4620.6,4620.4,0.108]
["bitfinex","ETHUSD",1755235546672,2.1641796,4620.7,4620.4,0.108]
["bitfinex","ETHUSD",1755235547000,0.46141779,4620.6,4620.4,0.108]
["bitfinex","ETHUSD",1755235547499,2.16417571,4620.7,4620.4,0.108]
["bitfinex","ETHUSD",1755235547697,0.46141779,4620.8,4620.4,0.108]
["bitfinex","ETHUSD",1755235547874,2.16413351,4620.8,4620.5,0.55]
["bitfinex","ETHUSD",1755235548080,2.6255513,4620.8,4620.7,0.658]
["bitfinex","ETHUSD",1755235548302,2.16413351,4620.8,4620.7,0.658]
["bitfinex","ETHUSD",1755235548886,2.62550409,4620.9,4620.7,0.658]
["bitfinex","ETHUSD",1755235549087,0.46141779,4620.9,4620.8,0.55]
["bitfinex","ETHUSD",1755235549300,5.95038098,4621.2,4620.8,0.55]
["bitfinex","ETHUSD",1755235549608,2.62540511,4621.1,4620.8,0.55]
["bitfinex","ETHUSD",1755235549972,0.46141779,4621.1,4620.8,0.55]
["bitfinex","ETHUSD",1755235550300,2.16407368,4621.0,4620.8,0.55]
["bitfinex","ETHUSD",1755235551316,0.46141779,4621.1,4620.8,0.55]
["bitfinex","ETHUSD",1755235551471,2.16408059,4620.9,4620.8,0.55]
["bitfinex","ETHUSD",1755235551673,2.16408059,4620.9,4620.7,0.108]
["bitfinex","ETHUSD",1755235552288,2.16408059,4620.9,4620.8,0.55]
["bitfinex","ETHUSD",1755235557095,2.16412742,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1755235557325,12.88031601,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1755235557525,13.31399173,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1755235557822,2.16451534,4620.0,4619.6,0.55]
["bitfinex","ETHUSD",1755235558015,2.16451534,4620.0,4619.9,0.658]
["bitfinex","ETHUSD",1755235560488,3.322,4620.1,4620.0,0.55]
["bitfinex","ETHUSD",1755235560711,5.48645531,4620.1,4620.0,0.55]
["bitfinex","ETHUSD",1755235561524,8.58563916,4620.0,4619.9,0.108]
["bitfinex","ETHUSD",1755235561726,8.58563916,4620.0,4618.3,0.4808]
["bitfinex","ETHUSD",1755235561727,7.476137,4620.0,4618.8,0.108]
["bitfinex","ETHUSD",1755235561898,2.16487703,4619.2,4618.8,0.108]
["bitfinex","ETHUSD",1755235562215,5.62393799,4619.2,4618.6,0.001]
["bitfinex","ETHUSD",1755235562384,12.96501403,4619.2,4618.6,0.001]
["bitfinex","ETHUSD",1755235562782,13.07301403,4619.2,4618.6,0.001]
["bitfinex","ETHUSD",1755235563522,2.38087703,4619.2,4618.6,0.001]
["bitfinex","ETHUSD",1755235563687,3.432,4619.2,4618.8,0.4808]
["bitfinex","ETHUSD",1755235563886,3.324,4619.2,4619.1,0.9828]
["bitfinex","ETHUSD",1755235564086,3.324,4619.2,4619.1,1.5716]
["bitfinex","ETHUSD",1755235564564,0.108,4619.9,4619.2,0.55]
["bitfinex","ETHUSD",1755235564690,3.326,4620.2,4619.4,0.55]
["bitfinex","ETHUSD",1755235565031,2.16447518,4620.1,4620.0,0.55]
["bitfinex","ETHUSD",1755235565331,5.4904242,4620.2,4620.0,0.55]
["bitfinex","ETHUSD",1755235565619,3.326,4620.2,4620.0,0.55]
["bitfinex","ETHUSD",1755235565790,2.16445531,4620.1,4620.0,0.55]
["bitfinex","ETHUSD",1755235566187,2.191511,4620.1,4620.0,0.55]
["bitfinex","ETHUSD",1755235567421,2.16445531,4620.1,4620.0,0.55]
["bitfinex","ETHUSD",1755235567628,3.326,4620.2,4620.0,0.55]
["bitfinex","ETHUSD",1755235567827,0.650397,4620.5,4620.0,0.9818]
["bitfinex","ETHUSD",1755235568125,3.324,4620.4,4620.2,0.55]
["bitfinex","ETHUSD",1755235568423,3.324,4620.4,4620.2,1.0898]
["bitfinex","ETHUSD",1755235568923,2.16436162,4620.3,4620.2,0.658]
["bitfinex","ETHUSD",1755235570856,2.16454247,4620.0,4619.5,0.55]
["bitfinex","ETHUSD",1755235571028,2.16454247,4620.0,4619.3,0.4808]
["bitfinex","ETHUSD",1755235571029,2.16440846,4620.2,4620.0,0.55]
["bitfinex","ETHUSD",1755235571191,5.514511,4620.1,4620.0,0.55]
["bitfinex","ETHUSD",1755235571390,3.7722,4620.1,4619.1,0.001]
["bitfinex","ETHUSD",1755235571602,2.16459586,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755235571893,2.1647833,4619.4,4619.3,0.55]
["bitfinex","ETHUSD",1755235572237,5.4887833,4619.4,4619.3,0.55]
["bitfinex","ETHUSD",1755235573226,3.324,4619.4,4619.3,0.55]
["bitfinex","ETHUSD",1755235573529,3.324,4619.4,4619.3,0.9818]
["bitfinex","ETHUSD",1755235573821,3.325,4619.4,4619.3,0.9818]
["bitfinex","ETHUSD",1755235576427,3.325,4619.4,4619.3,0.55]
["bitfinex","ETHUSD",1755235576729,3.323,4619.5,4619.3,1.4626]
["bitfinex","ETHUSD",1755235576930,3.323,4619.5,4619.4,0.9126]
["bitfinex","ETHUSD",1755235577232,3.323,4619.5,4619.4,1.4626]
["bitfinex","ETHUSD",1755235577731,3.323,4619.7,4619.5,0.55]
["bitfinex","ETHUSD",1755235578034,3.323,4619.7,4619.6,1.5706]
["bitfinex","ETHUSD",1755235578913,3.323,4619.7,4619.6,1.0898]
["bitfinex","ETHUSD",1755235579100,3.323,4619.7,4619.6,1.5706]
["bitfinex","ETHUSD",1755235580311,3.323,4619.7,4619.6,1.0898]
["bitfinex","ETHUSD",1755235581498,3.323,4619.7,4619.6,0.658]
["bitfinex","ETHUSD",1755235581703,5.48764272,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1755235582316,5.95604272,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1755235582522,5.48764272,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1755235592831,5.48764272,4619.7,4619.6,0.5491]
["bitfinex","ETHUSD",1755235593366,0.002,4620.2,4619.6,0.108]
["bitfinex","ETHUSD",1755235593541,2.16452128,4620.0,4619.6,0.108]
["bitfinex","ETHUSD",1755235593719,3.318,4619.9,4619.7,0.4411]
["bitfinex","ETHUSD",1755235594628,3.318,4619.9,4619.8,1.0991]
["bitfinex","ETHUSD",1755235594829,0.002,4620.2,4619.8,1.5812]
["bitfinex","ETHUSD",1755235595030,0.002,4620.2,4620.0,0.55]
["bitfinex","ETHUSD",1755235595358,3.318,4620.1,4620.0,0.55]
["bitfinex","ETHUSD",1755235595655,3.318,4620.1,4620.0,1.4732]
["bitfinex","ETHUSD",1755235595962,3.318,4620.1,4620.0,1.5812]
["bitfinex","ETHUSD",1755235596965,0.002,4620.2,4620.1,0.55]
["bitfinex","ETHUSD",1755235597252,0.002,4620.2,4620.1,1.63811]
["bitfinex","ETHUSD",1755235597433,0.002,4620.2,4620.1,1.4732]
["bitfinex","ETHUSD",1755235597618,0.002,4620.2,4620.1,3.63765531]
["bitfinex","ETHUSD",1755235598224,0.002,4620.2,4620.1,1.4732]
["bitfinex","ETHUSD",1755235600256,0.002,4620.2,4620.1,5.71919999]
["bitfinex","ETHUSD",1755235608683,0.002,4620.2,4620.1,5.23709999]
["bitfinex","ETHUSD",1755235608987,0.002,4620.2,4620.1,4.79599999]
["bitfinex","ETHUSD",1755235609590,0.002,4620.2,4620.1,5.23709999]
["bitfinex","ETHUSD",1755235612787,0.002,4620.2,4620.1,5.72729999]
["bitfinex","ETHUSD",1755235613390,0.002,4620.2,4620.1,5.23709999]
["bitfinex","ETHUSD",1755235615599,0.002,4620.2,4620.1,4.79599999]
["bitfinex","ETHUSD",1755235617301,0.002,4620.2,4620.1,5.23969999]
["bitfinex","ETHUSD",1755235617795,0.002,4620.2,4620.1,5.72989999]
["bitfinex","ETHUSD",1755235620112,0.002,4620.2,4620.1,5.23969999]
["bitfinex","ETHUSD",1755235621009,0.002,4620.2,4620.1,4.79599999]
["bitfinex","ETHUSD",1755235626721,0.002,4620.2,4620.1,0.55]
["bitfinex","ETHUSD",1755235628626,0.4328,4620.2,4620.1,0.55]
["bitfinex","ETHUSD",1755235628793,0.909,4620.2,4620.1,0.55]
["bitfinex","ETHUSD",1755235629194,0.002,4620.2,4620.1,0.55]
["bitfinex","ETHUSD",1755235629593,2.16640846,4620.2,4620.1,0.55]
["bitfinex","ETHUSD",1755235630009,2.16445531,4620.1,4620.0,0.108]
["bitfinex","ETHUSD",1755235630208,2.16469513,4619.6,4619.2,0.108]
["bitfinex","ETHUSD",1755235630413,5.48069513,4619.6,4619.2,0.108]
["bitfinex","ETHUSD",1755235630613,3.316,4619.6,4619.2,0.5517]
["bitfinex","ETHUSD",1755235630927,3.316,4619.6,4619.3,0.55]
["bitfinex","ETHUSD",1755235631134,3.317,4619.7,4619.3,0.55]
["bitfinex","ETHUSD",1755235631337,0.002,4620.2,4619.5,0.55]
["bitfinex","ETHUSD",1755235631536,3.317,4620.1,4619.7,0.55]
["bitfinex","ETHUSD",1755235631836,0.002,4620.2,4619.5,0.14839]
["bitfinex","ETHUSD",1755235631837,0.002,4620.2,4620.0,0.108]
["bitfinex","ETHUSD",1755235632242,0.002,4620.2,4620.0,0.5517]
["bitfinex","ETHUSD",1755235632426,0.002,4620.2,4620.1,0.9937]
["bitfinex","ETHUSD",1755235632810,0.002,4620.2,4620.1,0.55]
["bitfinex","ETHUSD",1755235634523,0.002,4620.2,4620.0,0.108]
["bitfinex","ETHUSD",1755235634848,3.07146833,4620.1,4619.8,0.55]
["bitfinex","ETHUSD",1755235635037,3.34405627,4620.0,4619.8,0.55]
["bitfinex","ETHUSD",1755235638168,3.317,4620.0,4619.7,0.108]
["bitfinex","ETHUSD",1755235638365,3.317,4620.0,4619.7,0.658]
["bitfinex","ETHUSD",1755235638528,3.316,4619.9,4619.8,0.4437]
["bitfinex","ETHUSD",1755235638724,3.316,4619.9,4619.8,3.15829586]
["bitfinex","ETHUSD",1755235638927,3.316,4619.9,4619.8,4.08313]
["bitfinex","ETHUSD",1755235639430,3.316,4619.9,4619.8,1.91853414]
["bitfinex","ETHUSD",1755235640061,3.316,4619.9,4619.8,4.08313]
["bitfinex","ETHUSD",1755235640759,3.318,4620.2,4619.9,0.55]
["bitfinex","ETHUSD",1755235641063,3.318,4620.2,4620.1,0.55]
["bitfinex","ETHUSD",1755235641568,0.002,4620.2,4620.1,0.4437]
["bitfinex","ETHUSD",1755235642466,0.002,4620.2,4620.1,1.90227757]
["bitfinex","ETHUSD",1755235642667,0.002,4620.2,4620.1,1.5452]
["bitfinex","ETHUSD",1755235643446,0.002,4620.2,4620.1,1.0821]
["bitfinex","ETHUSD",1755235643646,0.002,4620.2,4620.1,0.658]
["bitfinex","ETHUSD",1755235643848,0.002,4620.2,4620.1,0.608]
["bitfinex","ETHUSD",1755235645756,13.6742901,4620.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235646092,2.27256047,4619.9,4619.3,0.108]
["bitfinex","ETHUSD",1755235646295,3.318,4619.8,4619.3,0.108]
["bitfinex","ETHUSD",1755235646481,2.1646986,4619.6,4619.3,0.108]
["bitfinex","ETHUSD",1755235646996,2.16474215,4619.5,4619.3,0.108]
["bitfinex","ETHUSD",1755235647310,2.1647833,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1755235648394,5.48263819,4619.8,4619.3,0.108]
["bitfinex","ETHUSD",1755235648690,2.16472087,4619.6,4619.3,0.108]
["bitfinex","ETHUSD",1755235651290,2.16474522,4619.5,4619.3,0.108]
["bitfinex","ETHUSD",1755235653206,2.63884522,4619.5,4619.3,0.108]
["bitfinex","ETHUSD",1755235653603,0.4741,4619.5,4619.3,0.108]
["bitfinex","ETHUSD",1755235654925,2.6388453,4619.5,4619.3,0.108]
["bitfinex","ETHUSD",1755235656532,0.4741,4619.5,4619.3,0.108]
["bitfinex","ETHUSD",1755235657936,2.63884497,4619.5,4619.3,0.108]
["bitfinex","ETHUSD",1755235659328,5.50884309,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1755235659622,2.16487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235659833,2.19193799,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235660407,5.48183564,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755235661357,3.317,4619.7,4619.1,0.001]
["bitfinex","ETHUSD",1755235661521,3.7911,4619.7,4619.2,0.55]
["bitfinex","ETHUSD",1755235661722,0.02705861,4619.6,4619.2,0.55]
["bitfinex","ETHUSD",1755235661916,0.02705861,4619.6,4619.1,0.001]
["bitfinex","ETHUSD",1755235662117,0.02705861,4619.6,4619.5,0.55]
["bitfinex","ETHUSD",1755235662719,0.6267,4619.6,4619.1,0.001]
["bitfinex","ETHUSD",1755235662918,0.6267,4619.5,4619.1,0.109]
["bitfinex","ETHUSD",1755235663119,0.02705979,4619.4,4619.1,0.109]
["bitfinex","ETHUSD",1755235663455,2.81855739,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1755235663819,2.81538745,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755235664015,0.65054,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755235664220,2.81538049,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755235664519,2.16487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235664884,2.815375,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755235665223,2.16487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235665421,0.65054,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755235667131,0.65054,4619.3,4619.1,0.4751]
["bitfinex","ETHUSD",1755235668966,0.65054,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755235670136,2.16482027,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1755235670337,4.117,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1755235670338,2.1648444,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755235670540,6.28176308,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1755235670760,0.551,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755235672526,2.71585708,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755235672730,5.48187703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235672955,3.317,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235673343,3.868,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235673753,6.03287703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235674063,3.868,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235677559,3.317,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235678165,5.48187703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235678660,5.92077703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235679168,0.4389,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235679365,3.317,4619.2,4619.1,0.109]
["bitfinex","ETHUSD",1755235679567,3.867,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235680067,3.89406096,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235681171,6.05893799,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235681376,6.03187703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235681748,13.36071403,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235681951,13.46871403,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235683542,12.56101403,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235685352,13.46871403,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235685760,13.93192557,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755235686359,2.16530759,4618.3,4617.8,0.101]
["bitfinex","ETHUSD",1755235686560,2.1649939,4619.0,4617.9,3.65197249]
["bitfinex","ETHUSD",1755235686882,2.16506812,4618.8,4618.1,0.658]
["bitfinex","ETHUSD",1755235687188,3.317,4618.7,4618.3,0.55]
["bitfinex","ETHUSD",1755235687419,3.317,4618.7,4618.4,0.9365]
["bitfinex","ETHUSD",1755235687568,3.317,4618.7,4618.5,0.9365]
["bitfinex","ETHUSD",1755235687767,3.317,4618.9,4618.7,0.55]
["bitfinex","ETHUSD",1755235687987,3.317,4618.9,4618.8,1.4865]
["bitfinex","ETHUSD",1755235688160,3.96756,4619.1,4618.8,1.4865]
["bitfinex","ETHUSD",1755235688362,6.13248901,4619.1,4618.9,0.4389]
["bitfinex","ETHUSD",1755235689404,0.02706213,4619.0,4618.8,0.55]
["bitfinex","ETHUSD",1755235689696,2.16501764,4618.9,4618.8,0.55]
["bitfinex","ETHUSD",1755235689994,3.317,4618.9,4618.8,0.55]
["bitfinex","ETHUSD",1755235690756,3.317,4618.9,4618.6,0.109]
["bitfinex","ETHUSD",1755235690965,3.317,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1755235691303,0.4976,4618.8,4618.7,0.9889]
["bitfinex","ETHUSD",1755235691607,0.4976,4618.8,4618.7,0.658]
["bitfinex","ETHUSD",1755235691759,3.317,4618.9,4618.8,0.55]
["bitfinex","ETHUSD",1755235692097,3.317,4618.9,4618.8,1.4865]
["bitfinex","ETHUSD",1755235692316,0.108,4619.4,4618.8,1.4865]
["bitfinex","ETHUSD",1755235692460,3.425,4619.4,4618.7,0.5469]
["bitfinex","ETHUSD",1755235692666,0.02706037,4619.3,4618.7,0.4389]
["bitfinex","ETHUSD",1755235692871,0.02706037,4619.3,4618.6,1.0486]
["bitfinex","ETHUSD",1755235692872,2.19189378,4619.3,4618.8,0.108]
["bitfinex","ETHUSD",1755235693075,2.16490049,4619.2,4618.8,0.108]
["bitfinex","ETHUSD",1755235693277,3.317,4619.1,4618.6,0.001]
["bitfinex","ETHUSD",1755235693478,3.317,4619.1,4618.6,0.109]
["bitfinex","ETHUSD",1755235693677,3.317,4619.1,4618.7,0.4389]
["bitfinex","ETHUSD",1755235693895,3.317,4619.1,4618.8,0.4389]
["bitfinex","ETHUSD",1755235694101,3.317,4619.3,4618.9,0.9365]
["bitfinex","ETHUSD",1755235694287,4.117,4619.3,4618.8,2.16506378]
["bitfinex","ETHUSD",1755235694574,4.117,4619.3,4619.0,0.9365]
["bitfinex","ETHUSD",1755235694865,4.117,4619.3,4619.1,0.9365]
["bitfinex","ETHUSD",1755235695067,4.117,4619.3,4619.2,0.9365]
["bitfinex","ETHUSD",1755235695261,4.117,4619.3,4619.2,0.4389]
["bitfinex","ETHUSD",1755235696401,4.117,4619.3,4619.2,0.9365]
["bitfinex","ETHUSD",1755235696624,4.767558,4619.3,4619.2,0.9365]
["bitfinex","ETHUSD",1755235696941,4.117,4619.3,4619.2,0.9365]
["bitfinex","ETHUSD",1755235697703,4.117,4619.3,4619.2,1.4865]
["bitfinex","ETHUSD",1755235698505,0.8,4619.3,4619.2,1.4865]
["bitfinex","ETHUSD",1755235703948,0.8,4619.3,4619.2,3.65137703]
["bitfinex","ETHUSD",1755235705451,0.8,4619.3,4619.2,1.4865]
["bitfinex","ETHUSD",1755235706353,0.8,4619.3,4619.2,3.65137703]
["bitfinex","ETHUSD",1755235706751,0.002,4619.8,4619.7,2.71464272]
["bitfinex","ETHUSD",1755235707064,0.002,4619.8,4619.7,3.64434272]
["bitfinex","ETHUSD",1755235707258,0.002,4619.8,4619.7,3.75234272]
["bitfinex","ETHUSD",1755235707469,0.002,4619.8,4619.7,4.67564833]
["bitfinex","ETHUSD",1755235709573,0.002,4619.8,4619.7,4.52564833]
["bitfinex","ETHUSD",1755235712247,0.002,4619.8,4619.7,7.84164833]
["bitfinex","ETHUSD",1755235716782,0.002,4619.8,4619.7,12.08764832]
["bitfinex","ETHUSD",1755235721514,0.002,4619.8,4619.7,12.08664832]
["bitfinex","ETHUSD",1755235726724,0.002,4619.8,4619.7,7.84064833]
["bitfinex","ETHUSD",1755235728093,0.01,4620.0,4619.9,2.71454901]
["bitfinex","ETHUSD",1755235728406,0.01,4620.0,4619.9,7.46989002]
["bitfinex","ETHUSD",1755235728590,0.01,4620.0,4619.9,7.45376874]
["bitfinex","ETHUSD",1755235728786,0.01,4620.0,4619.9,8.38346874]
["bitfinex","ETHUSD",1755235732541,0.01,4620.0,4619.9,5.06946874]
["bitfinex","ETHUSD",1755235732709,0.01,4620.0,4619.9,6.95824901]
["bitfinex","ETHUSD",1755235737428,0.002,4620.1,4620.0,2.71450216]
["bitfinex","ETHUSD",1755235737936,0.002,4620.1,4620.0,3.74810216]
["bitfinex","ETHUSD",1755235738642,0.002,4620.1,4620.0,6.13650216]
["bitfinex","ETHUSD",1755235739539,0.002,4620.1,4620.0,6.58740216]
["bitfinex","ETHUSD",1755235739707,0.002,4620.1,4620.0,7.55492784]
["bitfinex","ETHUSD",1755235741137,0.002,4620.3,4620.1,2.71445531]
["bitfinex","ETHUSD",1755235741369,0.002,4620.3,4620.1,3.64005531]
["bitfinex","ETHUSD",1755235742853,0.002,4620.3,4620.1,7.8860553]
["bitfinex","ETHUSD",1755235743833,0.002,4620.3,4620.1,7.4113553]
["bitfinex","ETHUSD",1755235744038,0.002,4620.3,4620.1,9.61581934]
["bitfinex","ETHUSD",1755235746979,0.002,4620.3,4620.1,12.47791934]
["bitfinex","ETHUSD",1755235750053,0.002,4620.3,4620.1,12.92881934]
["bitfinex","ETHUSD",1755235750254,0.002,4620.3,4620.1,13.40351934]
["bitfinex","ETHUSD",1755235750854,0.002,4620.3,4620.1,12.92881934]
["bitfinex","ETHUSD",1755235751054,0.002,4620.3,4620.1,12.47791934]
["bitfinex","ETHUSD",1755235753988,0.002,4620.3,4620.1,12.47691934]
["bitfinex","ETHUSD",1755235754688,0.002,4620.3,4620.1,12.92781934]
["bitfinex","ETHUSD",1755235758266,0.002,4620.3,4620.1,12.47691934]
["bitfinex","ETHUSD",1755235762888,0.002,4620.3,4620.1,9.61451934]
["bitfinex","ETHUSD",1755235763207,0.002,4620.3,4620.1,12.92651934]
["bitfinex","ETHUSD",1755235763804,0.002,4620.3,4620.1,9.61451934]
["bitfinex","ETHUSD",1755235763984,0.002,4620.3,4620.1,13.37661934]
["bitfinex","ETHUSD",1755235764185,1e-08,4620.2,4620.1,10.06461934]
["bitfinex","ETHUSD",1755235764386,1e-08,4620.2,4620.1,13.37561934]
["bitfinex","ETHUSD",1755235764808,1e-08,4620.2,4620.1,21.30603209]
["bitfinex","ETHUSD",1755235765004,1e-08,4620.2,4620.1,24.61703209]
["bitfinex","ETHUSD",1755235765878,0.002,4620.3,4620.2,6.96040844]
["bitfinex","ETHUSD",1755235766079,0.002,4620.3,4620.2,9.61447248]
["bitfinex","ETHUSD",1755235766479,0.002,4620.3,4620.2,10.06457248]
["bitfinex","ETHUSD",1755235769484,0.002,4620.3,4620.2,9.61447248]
["bitfinex","ETHUSD",1755235770802,0.002,4620.3,4620.2,9.16487248]
["bitfinex","ETHUSD",1755235771625,0.002,4620.3,4620.2,10.06457248]
["bitfinex","ETHUSD",1755235773238,0.002,4620.3,4620.2,9.16487248]
["bitfinex","ETHUSD",1755235773739,0.002,4620.3,4620.2,10.06457248]
["bitfinex","ETHUSD",1755235774043,0.002,4620.7,4620.6,0.55]
["bitfinex","ETHUSD",1755235774204,0.002,4620.7,4620.6,17.26663384]
["bitfinex","ETHUSD",1755235774403,0.002,4620.7,4620.6,19.10129722]
["bitfinex","ETHUSD",1755235777735,0.002,4620.7,4620.6,23.3472972]
["bitfinex","ETHUSD",1755235778434,0.002,4620.7,4620.6,23.7968972]
["bitfinex","ETHUSD",1755235781007,0.002,4620.7,4620.6,24.2469972]
["bitfinex","ETHUSD",1755235783661,0.002,4620.8,4620.7,6.95817423]
["bitfinex","ETHUSD",1755235783862,0.002,4620.8,4620.7,9.16263827]
["bitfinex","ETHUSD",1755235788054,0.002,4620.8,4620.7,6.95817423]
["bitfinex","ETHUSD",1755235788266,0.939,4620.8,4620.7,6.95817423]
["bitfinex","ETHUSD",1755235788578,0.939,4620.8,4620.7,10.26717423]
["bitfinex","ETHUSD",1755235789649,0.4802,4620.8,4620.7,10.26717423]
["bitfinex","ETHUSD",1755235790039,0.002,4620.8,4620.7,10.26717423]
["bitfinex","ETHUSD",1755235792035,0.002,4620.8,4620.7,10.52516621]
["bitfinex","ETHUSD",1755235792279,0.002,4620.8,4620.7,10.99876621]
["bitfinex","ETHUSD",1755235792476,0.002,4620.8,4620.7,10.52516621]
["bitfinex","ETHUSD",1755235794362,0.002,4621.1,4621.0,2.71403375]
["bitfinex","ETHUSD",1755235794580,0.002,4621.1,4621.0,10.26703373]
["bitfinex","ETHUSD",1755235794764,0.002,4621.1,4621.0,12.47149777]
["bitfinex","ETHUSD",1755235794967,1e-08,4621.3,4621.2,2.7139401]
["bitfinex","ETHUSD",1755235795283,1e-08,4621.3,4621.2,6.0219401]
["bitfinex","ETHUSD",1755235795461,1e-08,4621.3,4621.2,24.97798942]
["bitfinex","ETHUSD",1755235795662,1e-08,4621.3,4621.2,30.18245346]
["bitfinex","ETHUSD",1755235796456,0.757955,4623.6,4623.0,0.55]
["bitfinex","ETHUSD",1755235796786,0.8859,4623.5,4623.1,3.308]
["bitfinex","ETHUSD",1755235796961,0.8859,4623.4,4623.1,2.16305076]
["bitfinex","ETHUSD",1755235797278,0.757914,4623.9,4623.3,0.108]
["bitfinex","ETHUSD",1755235797576,2.92059574,4623.9,4623.3,0.108]
["bitfinex","ETHUSD",1755235797742,0.8859,4623.8,4623.3,0.108]
["bitfinex","ETHUSD",1755235798368,2.16282709,4623.6,4623.3,0.108]
["bitfinex","ETHUSD",1755235798567,0.02703579,4623.5,4623.3,0.108]
["bitfinex","ETHUSD",1755235798867,0.8859,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1755235799939,0.48363638,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1755235800140,0.91293638,4623.4,4622.2,3.308]
["bitfinex","ETHUSD",1755235800359,2.16306641,4623.1,4622.7,0.108]
["bitfinex","ETHUSD",1755235800692,2.16328312,4622.7,4622.3,0.108]
["bitfinex","ETHUSD",1755235800858,7.33407805,4622.6,4620.6,2.16420034]
["bitfinex","ETHUSD",1755235801059,2.16346785,4622.3,4621.7,0.108]
["bitfinex","ETHUSD",1755235801557,0.8859,4622.2,4621.7,0.108]
["bitfinex","ETHUSD",1755235801757,0.8859,4622.1,4621.7,0.108]
["bitfinex","ETHUSD",1755235802081,0.8859,4622.0,4621.7,0.108]
["bitfinex","ETHUSD",1755235802288,0.8859,4621.9,4621.7,0.108]
["bitfinex","ETHUSD",1755235802670,0.8859,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1755235805101,0.650128,4622.2,4621.7,0.108]
["bitfinex","ETHUSD",1755235805102,1.536028,4622.2,4621.7,0.108]
["bitfinex","ETHUSD",1755235805267,0.650128,4622.2,4621.7,0.108]
["bitfinex","ETHUSD",1755235805468,0.8859,4622.1,4621.7,0.108]
["bitfinex","ETHUSD",1755235805999,0.8859,4622.0,4621.7,0.108]
["bitfinex","ETHUSD",1755235806176,2.29842951,4622.4,4621.7,0.108]
["bitfinex","ETHUSD",1755235806375,0.8859,4621.9,4621.7,0.108]
["bitfinex","ETHUSD",1755235807761,0.4566,4621.9,4621.7,2.27170214]
["bitfinex","ETHUSD",1755235807965,1.079428,4622.1,4621.7,2.27170214]
["bitfinex","ETHUSD",1755235808189,0.4566,4622.0,4621.7,0.108]
["bitfinex","ETHUSD",1755235808376,0.8859,4622.0,4621.7,2.27170529]
["bitfinex","ETHUSD",1755235808572,0.650128,4622.1,4621.7,2.27170529]
["bitfinex","ETHUSD",1755235808792,0.002,4622.3,4621.7,0.108]
["bitfinex","ETHUSD",1755235809037,0.8859,4622.2,4621.7,0.108]
["bitfinex","ETHUSD",1755235809169,0.8859,4622.1,4621.7,0.108]
["bitfinex","ETHUSD",1755235809497,0.652111,4622.3,4621.7,0.108]
["bitfinex","ETHUSD",1755235809498,0.8859,4622.0,4621.7,0.108]
["bitfinex","ETHUSD",1755235810598,0.002,4621.9,4621.7,0.108]
["bitfinex","ETHUSD",1755235814306,0.8879,4621.9,4621.7,0.108]
["bitfinex","ETHUSD",1755235814468,0.45634573,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1755235814663,0.002,4621.9,4621.7,0.108]
["bitfinex","ETHUSD",1755235814867,0.8859,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1755235817816,0.4566,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1755235818323,0.002,4621.9,4621.7,0.108]
["bitfinex","ETHUSD",1755235819421,0.002,4621.9,4621.8,0.4736]
["bitfinex","ETHUSD",1755235819721,0.002,4621.9,4621.7,2.76728918]
["bitfinex","ETHUSD",1755235819722,0.002,4621.9,4621.7,2.27170386]
["bitfinex","ETHUSD",1755235819916,0.002,4621.9,4621.7,0.108]
["bitfinex","ETHUSD",1755235820486,0.002,4621.9,4621.7,0.5816]
["bitfinex","ETHUSD",1755235820991,0.002,4621.9,4621.8,0.4736]
["bitfinex","ETHUSD",1755235821604,0.002,4621.9,4621.7,0.108]
["bitfinex","ETHUSD",1755235821820,0.002,4621.9,4621.7,0.5534]
["bitfinex","ETHUSD",1755235822117,0.002,4621.9,4621.8,3.10515918]
["bitfinex","ETHUSD",1755235823629,0.002,4621.9,4621.8,0.4454]
["bitfinex","ETHUSD",1755235823798,0.002,4621.9,4621.7,2.27170406]
["bitfinex","ETHUSD",1755235824119,0.002,4621.9,4621.7,2.71710406]
["bitfinex","ETHUSD",1755235824320,0.002,4621.9,4621.8,0.4454]
["bitfinex","ETHUSD",1755235824834,0.002,4621.9,4621.8,2.60905918]
["bitfinex","ETHUSD",1755235825043,0.002,4621.9,4621.8,3.10515918]
["bitfinex","ETHUSD",1755235825547,0.002,4621.9,4621.8,0.9415]
["bitfinex","ETHUSD",1755235825702,0.002,4621.9,4621.8,0.4454]
["bitfinex","ETHUSD",1755235825896,0.002,4621.9,4621.8,2.60905918]
["bitfinex","ETHUSD",1755235826730,0.002,4621.9,4621.8,3.10515918]
["bitfinex","ETHUSD",1755235827326,0.002,4621.9,4621.8,2.60905918]
["bitfinex","ETHUSD",1755235827495,0.002,4621.9,4621.7,2.27169822]
["bitfinex","ETHUSD",1755235827701,0.002,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1755235828102,2.16370599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755235828302,7.329837,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755235828519,3.308,4621.9,4621.6,0.001]
["bitfinex","ETHUSD",1755235828813,2.16370599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755235830001,3.07240599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755235830413,2.16386744,4621.4,4621.1,3.2991097]
["bitfinex","ETHUSD",1755235830614,2.16380661,4621.5,4621.1,3.2991097]
["bitfinex","ETHUSD",1755235830826,2.16374778,4621.7,4621.1,3.2991097]
["bitfinex","ETHUSD",1755235831017,2.16377116,4621.6,4621.1,3.7445097]
["bitfinex","ETHUSD",1755235831554,2.16381308,4621.5,4621.1,3.2991097]
["bitfinex","ETHUSD",1755235832002,2.16365918,4621.8,4621.1,3.2991097]
["bitfinex","ETHUSD",1755235832003,2.16385734,4621.4,4621.1,3.2991097]
["bitfinex","ETHUSD",1755235832330,2.16385734,4621.4,4620.9,3.305]
["bitfinex","ETHUSD",1755235832535,2.16380026,4621.5,4620.9,3.305]
["bitfinex","ETHUSD",1755235833541,2.16380026,4621.5,4620.9,3.306]
["bitfinex","ETHUSD",1755235833739,2.16384892,4621.4,4620.7,0.001]
["bitfinex","ETHUSD",1755235833911,2.16384892,4621.4,4620.7,0.4464]
["bitfinex","ETHUSD",1755235834240,2.16384892,4621.4,4620.8,3.305]
["bitfinex","ETHUSD",1755235834436,2.16389376,4621.3,4620.8,3.305]
["bitfinex","ETHUSD",1755235834623,0.02704925,4621.2,4620.8,3.305]
["bitfinex","ETHUSD",1755235835341,0.02704925,4621.2,4620.7,0.001]
["bitfinex","ETHUSD",1755235835342,2.16412742,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1755235835639,2.19117901,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1755235836035,3.09987901,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1755235836805,9.52101601,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1755235837003,9.49396442,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1755235837235,2.16417425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235837412,10.54082732,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235837826,9.95881121,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235838037,10.06681121,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235838214,13.37281121,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235839445,12.90801125,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235840613,12.99473825,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235844560,6.57360125,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235844713,12.99473825,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235845678,6.57360125,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235845965,12.99473825,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235851667,12.08603825,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235852341,13.01213825,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755235852667,2.16436162,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235852870,25.68272448,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235853073,26.58176996,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235853677,25.65566996,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235856272,25.74240996,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235858353,26.98600426,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235858554,27.13260837,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235858747,26.20650837,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235860196,22.90050837,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235860379,12.08623862,4620.3,4620.2,0.9129]
["bitfinex","ETHUSD",1755235860577,5.55710162,4620.3,4620.2,0.4625]
["bitfinex","ETHUSD",1755235860785,5.55710162,4620.3,4620.2,0.9129]
["bitfinex","ETHUSD",1755235860786,3.414,4620.3,4620.2,0.9129]
["bitfinex","ETHUSD",1755235860956,5.57836162,4620.3,4620.2,0.9129]
["bitfinex","ETHUSD",1755235861456,11.99949862,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235862470,12.46399922,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235862668,13.39009922,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755235863468,8.58554546,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755235863671,9.97614606,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755235864188,2.16459586,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755235864402,19.15382464,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755235864553,20.6253678,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755235864756,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755235865110,10.5575892,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755235865390,10.5575892,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1755235865391,2.16468958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235865601,13.51137866,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235865891,13.48432005,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235866057,14.25560109,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235866252,13.68619004,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235866486,14.45747108,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235867391,13.68608949,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235867886,14.45737393,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235868093,12.35632718,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235868488,9.05032718,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235868691,12.35632718,4619.6,4619.5,0.4625]
["bitfinex","ETHUSD",1755235869192,12.80772718,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235870691,12.80772718,4619.6,4619.5,0.4625]
["bitfinex","ETHUSD",1755235870883,12.80772718,4619.6,4619.5,0.9129]
["bitfinex","ETHUSD",1755235871079,9.50172718,4619.6,4619.5,0.9129]
["bitfinex","ETHUSD",1755235871284,12.80772718,4619.6,4619.5,0.9129]
["bitfinex","ETHUSD",1755235871794,6.38659018,4619.6,4619.5,0.9129]
["bitfinex","ETHUSD",1755235872798,6.38659018,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235872962,12.80772718,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235873162,12.80772718,4619.6,4619.5,0.4625]
["bitfinex","ETHUSD",1755235874097,12.80772718,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235875000,9.50172718,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235875169,12.80772718,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235876891,14.31499456,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755235877087,14.31499456,4619.6,4619.3,0.001]
["bitfinex","ETHUSD",1755235877088,2.1647833,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235877276,12.02698009,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235877476,13.3905209,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235877873,12.4644209,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235881393,12.46479143,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235881601,12.55155343,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235882503,12.55155343,4619.4,4619.3,0.46990001]
["bitfinex","ETHUSD",1755235883207,12.55155343,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235884134,12.55155343,4619.4,4619.3,0.46990001]
["bitfinex","ETHUSD",1755235885100,12.55155343,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235889674,6.13041643,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235889879,12.55155343,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235891015,13.45013665,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1755235891195,2.16487703,4619.2,4619.0,1e-08]
["bitfinex","ETHUSD",1755235891398,25.57429378,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1755235891597,26.70135844,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1755235891920,26.78812444,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1755235892103,26.20686937,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1755235892421,26.78812444,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1755235894102,26.20686937,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1755235894319,2.16497077,4619.0,4618.3,0.001]
["bitfinex","ETHUSD",1755235894618,16.40292092,4618.6,4618.3,0.001]
["bitfinex","ETHUSD",1755235894825,26.59392905,4618.6,4618.3,0.001]
["bitfinex","ETHUSD",1755235895224,26.70192905,4618.6,4618.3,0.001]
["bitfinex","ETHUSD",1755235896426,26.12033774,4618.6,4618.3,0.001]
["bitfinex","ETHUSD",1755235896803,26.70192905,4618.6,4618.3,0.001]
["bitfinex","ETHUSD",1755235897017,2.16525203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755235897194,2.1653458,4618.2,4617.9,0.4699]
["bitfinex","ETHUSD",1755235897523,11.91854962,4618.2,4617.8,0.4906]
["bitfinex","ETHUSD",1755235897728,12.35635393,4618.2,4617.8,0.4906]
["bitfinex","ETHUSD",1755235898897,12.35635393,4618.2,4617.8,0.9605]
["bitfinex","ETHUSD",1755235899629,12.35635393,4618.2,4617.7,0.001]
["bitfinex","ETHUSD",1755235899630,9.05135393,4618.2,4618.1,0.9615]
["bitfinex","ETHUSD",1755235899925,12.35635393,4618.2,4618.1,0.9615]
["bitfinex","ETHUSD",1755235902026,12.35635393,4618.2,4618.1,0.4709]
["bitfinex","ETHUSD",1755235902996,12.32835393,4618.2,4618.1,0.9615]
["bitfinex","ETHUSD",1755235904018,12.32835393,4618.2,4618.1,0.4709]
["bitfinex","ETHUSD",1755235905524,12.32835393,4618.2,4618.1,0.9615]
["bitfinex","ETHUSD",1755235907029,12.32835393,4618.2,4618.1,0.4709]
["bitfinex","ETHUSD",1755235907242,12.43635393,4618.2,4618.1,0.4709]
["bitfinex","ETHUSD",1755235908104,12.43635393,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755235908434,12.43635393,4618.2,4618.1,0.4709]
["bitfinex","ETHUSD",1755235909336,12.43635393,4618.2,4618.1,0.9615]
["bitfinex","ETHUSD",1755235910026,6.01521693,4618.2,4618.1,0.9615]
["bitfinex","ETHUSD",1755235910512,12.43635393,4618.2,4618.1,0.9615]
["bitfinex","ETHUSD",1755235911536,12.43635393,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755235912620,12.43635393,4618.2,4618.1,0.4602]
["bitfinex","ETHUSD",1755235913122,12.43635393,4618.2,4618.1,0.9426]
["bitfinex","ETHUSD",1755235914907,12.43635393,4618.2,4618.1,0.4602]
["bitfinex","ETHUSD",1755235916314,12.43635393,4618.2,4618.1,0.9426]
["bitfinex","ETHUSD",1755235916933,12.43635393,4618.2,4618.1,0.4602]
["bitfinex","ETHUSD",1755235917432,12.43635393,4618.2,4618.1,0.9426]
["bitfinex","ETHUSD",1755235918235,12.43635393,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755235920536,12.43635393,4618.2,4618.1,0.4602]
["bitfinex","ETHUSD",1755235920704,12.43635393,4618.2,4618.1,0.9426]
["bitfinex","ETHUSD",1755235921221,12.43635393,4618.2,4618.1,0.4602]
["bitfinex","ETHUSD",1755235921927,12.43635393,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755235922344,5.5503458,4618.2,4618.1,0.9426]
["bitfinex","ETHUSD",1755235923330,3.304,4618.2,4618.1,0.9426]
["bitfinex","ETHUSD",1755235923646,3.304,4618.4,4618.1,1.0506]
["bitfinex","ETHUSD",1755235923846,1.86916077,4618.6,4618.3,2.16529891]
["bitfinex","ETHUSD",1755235924058,1.86916077,4618.6,4618.5,0.108]
["bitfinex","ETHUSD",1755235924336,5.17316077,4618.6,4618.5,1.0496]
["bitfinex","ETHUSD",1755235925922,1.86916077,4618.6,4618.5,1.0496]
["bitfinex","ETHUSD",1755235926320,5.17316077,4618.6,4618.5,1.0496]
["bitfinex","ETHUSD",1755235926645,5.17316077,4618.6,4618.5,3.21480515]
["bitfinex","ETHUSD",1755235927022,1.86916077,4618.6,4618.5,4.08628567]
["bitfinex","ETHUSD",1755235929950,3.303,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1755235930250,3.303,4619.1,4619.0,3.10657077]
["bitfinex","ETHUSD",1755235930421,3.303,4619.1,4619.0,3.21457077]
["bitfinex","ETHUSD",1755235930829,0.002,4619.4,4619.2,2.16485575]
["bitfinex","ETHUSD",1755235931153,3.303,4619.3,4619.1,3.10651995]
["bitfinex","ETHUSD",1755235931372,0.002,4619.4,4619.1,0.55]
["bitfinex","ETHUSD",1755235931520,0.002,4619.4,4619.3,2.71483016]
["bitfinex","ETHUSD",1755235931918,0.002,4619.4,4619.3,3.76443016]
["bitfinex","ETHUSD",1755235932151,0.002,4619.4,4619.3,4.35897851]
["bitfinex","ETHUSD",1755235933432,0.002,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1755235933637,0.002,4619.6,4619.5,19.69003375]
["bitfinex","ETHUSD",1755235933856,0.002,4620.8,4620.2,0.55]
["bitfinex","ETHUSD",1755235934036,0.002,4620.8,4620.3,2.73047863]
["bitfinex","ETHUSD",1755235934333,0.002,4620.8,4620.3,8.94937012]
["bitfinex","ETHUSD",1755235934657,1e-08,4620.4,4620.3,8.94937012]
["bitfinex","ETHUSD",1755235945079,0.002,4621.4,4621.0,2.71403375]
["bitfinex","ETHUSD",1755235945365,0.002,4621.4,4621.0,2.82203375]
["bitfinex","ETHUSD",1755235945571,0.002,4621.4,4621.0,4.07444772]
["bitfinex","ETHUSD",1755235946442,0.002,4621.4,4621.0,4.99354772]
["bitfinex","ETHUSD",1755235946643,0.002,4621.4,4621.0,29.09971906]
["bitfinex","ETHUSD",1755235946950,0.002,4621.4,4621.0,32.09971906]
["bitfinex","ETHUSD",1755235947155,0.002,4621.4,4621.0,24.94971906]
["bitfinex","ETHUSD",1755235948972,0.002,4621.4,4621.0,11.29354772]
["bitfinex","ETHUSD",1755235949976,0.002,4621.4,4621.0,22.68154769]
["bitfinex","ETHUSD",1755235950954,0.002,4621.4,4621.0,18.46244769]
["bitfinex","ETHUSD",1755235951169,0.002,4621.4,4621.0,18.21244769]
["bitfinex","ETHUSD",1755235951878,0.002,4621.4,4621.0,18.76244769]
["bitfinex","ETHUSD",1755235954542,0.002,4621.4,4621.0,19.68154769]
["bitfinex","ETHUSD",1755235955377,0.002,4621.4,4621.0,12.53154769]
["bitfinex","ETHUSD",1755235956082,0.002,4621.7,4621.4,0.55]
["bitfinex","ETHUSD",1755235956241,0.002,4621.7,4621.5,2.16379963]
["bitfinex","ETHUSD",1755235956442,0.002,4621.7,4621.5,0.108]
["bitfinex","ETHUSD",1755235956884,13.65817134,4621.6,4618.6,2.16511186]
["bitfinex","ETHUSD",1755235957088,13.65617134,4621.1,4619.7,2.16464068]
["bitfinex","ETHUSD",1755235957294,6.91148042,4621.0,4619.4,0.001]
["bitfinex","ETHUSD",1755235957450,0.490344,4620.9,4620.4,0.108]
["bitfinex","ETHUSD",1755235957644,1.349493,4620.8,4620.4,0.108]
["bitfinex","ETHUSD",1755235957849,0.68959131,4621.2,4620.4,0.108]
["bitfinex","ETHUSD",1755235957850,1.37654517,4620.7,4620.4,0.108]
["bitfinex","ETHUSD",1755235958084,1.349493,4620.6,4620.0,0.108]
["bitfinex","ETHUSD",1755235958397,0.463293,4620.5,4620.0,0.108]
["bitfinex","ETHUSD",1755235958572,0.463293,4620.4,4620.0,0.108]
["bitfinex","ETHUSD",1755235958780,0.8862,4620.4,4620.0,0.108]
["bitfinex","ETHUSD",1755235958950,0.108,4620.7,4620.0,2.27248946]
["bitfinex","ETHUSD",1755235959151,0.4909,4620.8,4620.0,2.27248946]
["bitfinex","ETHUSD",1755235959487,0.4909,4620.4,4620.0,0.108]
["bitfinex","ETHUSD",1755235959653,0.95475395,4620.4,4620.0,0.108]
["bitfinex","ETHUSD",1755235959848,1.35005395,4620.4,4620.0,0.108]
["bitfinex","ETHUSD",1755235960450,3.51436872,4620.4,4620.0,0.108]
["bitfinex","ETHUSD",1755235960651,3.64942265,4620.4,4619.8,0.001]
["bitfinex","ETHUSD",1755235960853,10.84184069,4620.4,4619.8,0.001]
["bitfinex","ETHUSD",1755235961058,10.04350572,4620.4,4619.8,0.001]
["bitfinex","ETHUSD",1755235961258,11.20250546,4620.4,4619.8,0.001]
["bitfinex","ETHUSD",1755235961572,11.36211191,4620.4,4619.8,0.001]
["bitfinex","ETHUSD",1755235962288,10.20311217,4620.4,4619.8,0.001]
["bitfinex","ETHUSD",1755235962785,11.36211191,4620.4,4619.8,0.001]
["bitfinex","ETHUSD",1755235963374,13.50711217,4620.4,4619.8,0.001]
["bitfinex","ETHUSD",1755235963870,2.16454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235964069,9.76359107,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235964270,10.04373996,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235965189,10.15173996,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235965387,10.72965724,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235966381,10.15173996,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235967169,2.73640296,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235967370,12.80294287,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235967572,13.34773996,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235968986,13.48968632,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235969390,13.34773996,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235972396,6.92660296,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235972579,12.88388601,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235972779,13.30656846,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235973390,6.88543146,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235973599,13.30656846,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235973909,5.43214901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755235977005,3.306,4619.9,4619.8,0.9214]
["bitfinex","ETHUSD",1755235977205,5.197,4620.3,4619.8,0.9214]
["bitfinex","ETHUSD",1755235977504,3.414,4620.2,4619.9,0.9204]
["bitfinex","ETHUSD",1755235977703,3.414,4620.2,4620.0,0.9204]
["bitfinex","ETHUSD",1755235978002,3.414,4620.2,4620.1,0.9204]
["bitfinex","ETHUSD",1755235980310,5.57840846,4620.2,4620.1,0.4607]
["bitfinex","ETHUSD",1755235981099,3.414,4620.2,4620.1,0.4607]
["bitfinex","ETHUSD",1755235982498,3.304,4620.2,4620.1,0.9204]
["bitfinex","ETHUSD",1755235982714,3.304,4620.2,4620.1,1.22898956]
["bitfinex","ETHUSD",1755235982910,0.002,4620.3,4620.1,3.5014428]
["bitfinex","ETHUSD",1755235983075,3.305,4620.2,4620.1,2.5810428]
["bitfinex","ETHUSD",1755235983794,3.305,4620.2,4620.1,3.5014428]
["bitfinex","ETHUSD",1755235984177,0.002,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1755235984379,3.31,4620.3,4620.2,3.65139965]
["bitfinex","ETHUSD",1755235984575,0.002,4620.3,4620.2,1.48699119]
["bitfinex","ETHUSD",1755235984807,3.31,4620.3,4620.2,1.48699119]
["bitfinex","ETHUSD",1755235985577,3.31,4620.3,4620.2,3.65139965]
["bitfinex","ETHUSD",1755235986412,3.31,4620.3,4620.2,1.48699119]
["bitfinex","ETHUSD",1755235986722,3.308,4620.3,4620.2,3.65139965]
["bitfinex","ETHUSD",1755235987410,0.002,4620.3,4620.2,4.20139965]
["bitfinex","ETHUSD",1755235987611,3.308,4620.3,4620.2,4.30939965]
["bitfinex","ETHUSD",1755235988531,3.308,4620.3,4620.2,8.54739962]
["bitfinex","ETHUSD",1755235989391,0.002,4620.3,4620.2,8.54739962]
["bitfinex","ETHUSD",1755235990182,0.002,4620.3,4620.2,4.30939965]
["bitfinex","ETHUSD",1755235990616,0.002,4620.3,4620.2,8.54739962]
["bitfinex","ETHUSD",1755235990817,0.002,4620.3,4620.2,4.30939965]
["bitfinex","ETHUSD",1755235991190,0.002,4620.3,4620.2,8.54739962]
["bitfinex","ETHUSD",1755235991391,0.002,4620.3,4620.2,4.30939965]
["bitfinex","ETHUSD",1755235991895,0.002,4620.3,4620.2,8.54739962]
["bitfinex","ETHUSD",1755235992506,0.002,4620.3,4620.2,4.30939965]
["bitfinex","ETHUSD",1755235992708,0.002,4620.3,4620.2,8.54739962]
["bitfinex","ETHUSD",1755235993020,0.002,4620.3,4620.2,4.30939965]
["bitfinex","ETHUSD",1755235993321,0.002,4620.3,4620.2,8.54739962]
["bitfinex","ETHUSD",1755235993528,1e-08,4620.3,4620.2,7.30939965]
["bitfinex","ETHUSD",1755236002340,1e-08,4620.3,4620.2,10.61039965]
["bitfinex","ETHUSD",1755236002794,1e-08,4620.3,4620.2,7.30939965]
["bitfinex","ETHUSD",1755236003001,1e-08,4620.3,4620.2,2.83899965]
["bitfinex","ETHUSD",1755236003207,1e-08,4620.3,4620.2,2.27240846]
["bitfinex","ETHUSD",1755236003822,1e-08,4620.3,4620.2,2.82240846]
["bitfinex","ETHUSD",1755236004034,1e-08,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1755236004414,0.47030001,4620.3,4620.2,0.658]
["bitfinex","ETHUSD",1755236004723,0.47030001,4620.3,4620.2,2.82240846]
["bitfinex","ETHUSD",1755236005225,1e-08,4620.3,4620.2,2.82240846]
["bitfinex","ETHUSD",1755236007113,1e-08,4620.3,4620.2,3.32109901]
["bitfinex","ETHUSD",1755236008314,1e-08,4620.3,4620.2,2.82240846]
["bitfinex","ETHUSD",1755236008522,1e-08,4620.3,4620.2,7.06040843]
["bitfinex","ETHUSD",1755236011059,1e-08,4620.3,4620.2,7.98050843]
["bitfinex","ETHUSD",1755236012138,1e-08,4620.3,4620.2,7.06040843]
["bitfinex","ETHUSD",1755236016041,1e-08,4620.3,4620.2,11.28050843]
["bitfinex","ETHUSD",1755236016344,1e-08,4620.3,4620.2,12.62500795]
["bitfinex","ETHUSD",1755236021326,0.002,4620.8,4620.7,2.71417425]
["bitfinex","ETHUSD",1755236021530,0.002,4620.8,4620.7,6.03028616]
["bitfinex","ETHUSD",1755236021730,0.002,4620.8,4620.7,6.12217425]
["bitfinex","ETHUSD",1755236022015,0.002,4620.8,4620.7,7.04227425]
["bitfinex","ETHUSD",1755236022217,0.002,4620.8,4620.7,8.38672846]
["bitfinex","ETHUSD",1755236022714,0.002,4620.8,4620.7,25.05676859]
["bitfinex","ETHUSD",1755236022920,0.002,4620.8,4620.7,29.29476855]
["bitfinex","ETHUSD",1755236023146,1e-08,4620.8,4620.7,29.29476855]
["bitfinex","ETHUSD",1755236026860,0.002,4621.9,4621.8,2.71365918]
["bitfinex","ETHUSD",1755236027055,0.002,4621.9,4621.8,9.12165918]
["bitfinex","ETHUSD",1755236027448,0.002,4621.9,4621.8,2.82165918]
["bitfinex","ETHUSD",1755236027653,0.002,4621.9,4621.8,6.12165918]
["bitfinex","ETHUSD",1755236028844,0.8676,4621.9,4621.8,0.658]
["bitfinex","ETHUSD",1755236029264,0.8676,4621.9,4621.8,0.108]
["bitfinex","ETHUSD",1755236029845,0.8676,4621.9,4621.8,2.27165918]
["bitfinex","ETHUSD",1755236030763,0.002,4621.9,4621.8,2.82165918]
["bitfinex","ETHUSD",1755236032563,0.002,4621.9,4621.8,2.83775821]
["bitfinex","ETHUSD",1755236032862,0.002,4621.9,4621.8,2.82165918]
["bitfinex","ETHUSD",1755236033051,0.002,4621.9,4621.8,2.83775821]
["bitfinex","ETHUSD",1755236033936,0.002,4621.9,4621.8,6.13675821]
["bitfinex","ETHUSD",1755236034136,0.002,4621.9,4621.8,7.23137596]
["bitfinex","ETHUSD",1755236035550,0.002,4621.9,4621.8,7.69437596]
["bitfinex","ETHUSD",1755236037742,0.002,4621.9,4621.8,10.69437596]
["bitfinex","ETHUSD",1755236040907,0.002,4621.9,4621.8,10.23137596]
["bitfinex","ETHUSD",1755236042122,0.002,4621.9,4621.8,10.69437596]
["bitfinex","ETHUSD",1755236043324,0.002,4621.9,4621.8,6.48057596]
["bitfinex","ETHUSD",1755236043474,0.002,4621.9,4621.8,2.93057596]
["bitfinex","ETHUSD",1755236043675,0.8873,4621.9,4621.8,0.108]
["bitfinex","ETHUSD",1755236044797,0.8873,4621.9,4621.8,0.658]
["bitfinex","ETHUSD",1755236044999,0.8873,4621.9,4621.8,2.82165918]
["bitfinex","ETHUSD",1755236045209,0.492,4621.9,4621.8,0.658]
["bitfinex","ETHUSD",1755236045405,0.591,4621.9,4621.8,0.658]
["bitfinex","ETHUSD",1755236046610,0.492,4621.9,4621.8,0.658]
["bitfinex","ETHUSD",1755236046773,0.591,4621.9,4621.8,0.658]
["bitfinex","ETHUSD",1755236047879,0.591,4621.9,4621.8,0.108]
["bitfinex","ETHUSD",1755236050713,0.492,4621.9,4621.8,2.27165918]
["bitfinex","ETHUSD",1755236050912,0.002,4621.9,4621.8,2.27165918]
["bitfinex","ETHUSD",1755236051112,0.002,4621.9,4621.8,0.108]
["bitfinex","ETHUSD",1755236051726,0.492,4621.9,4621.8,0.108]
["bitfinex","ETHUSD",1755236052285,0.8873,4621.9,4620.7,0.55]
["bitfinex","ETHUSD",1755236052477,0.8873,4621.9,4620.3,0.55]
["bitfinex","ETHUSD",1755236052478,0.91234573,4621.8,4620.3,3.0]
["bitfinex","ETHUSD",1755236052713,0.8853,4621.7,4621.2,0.108]
["bitfinex","ETHUSD",1755236053027,0.8853,4621.7,4620.2,0.11404336]
["bitfinex","ETHUSD",1755236053028,2.16391163,4621.3,4621.0,0.108]
["bitfinex","ETHUSD",1755236053234,2.29880884,4621.6,4621.0,0.108]
["bitfinex","ETHUSD",1755236053235,2.19099646,4621.2,4621.0,0.108]
["bitfinex","ETHUSD",1755236053438,0.8853,4621.2,4620.8,0.108]
["bitfinex","ETHUSD",1755236053746,2.16389311,4621.4,4620.8,0.108]
["bitfinex","ETHUSD",1755236053747,0.8853,4621.1,4620.8,0.108]
["bitfinex","ETHUSD",1755236055895,0.49,4621.1,4620.8,0.108]
["bitfinex","ETHUSD",1755236058619,0.3953,4621.0,4620.8,0.108]
["bitfinex","ETHUSD",1755236058808,2.19113159,4620.9,4620.3,4.23799996]
["bitfinex","ETHUSD",1755236058995,0.8853,4620.8,4620.5,0.108]
["bitfinex","ETHUSD",1755236059415,0.8853,4620.7,4620.5,0.108]
["bitfinex","ETHUSD",1755236059617,0.3953,4620.7,4620.5,0.108]
["bitfinex","ETHUSD",1755236059926,0.49,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755236060245,2.75303484,4621.0,4620.5,0.108]
["bitfinex","ETHUSD",1755236060403,0.589,4621.0,4620.5,0.108]
["bitfinex","ETHUSD",1755236060593,0.49,4620.9,4620.5,0.108]
["bitfinex","ETHUSD",1755236062513,0.49,4620.9,4620.5,0.109]
["bitfinex","ETHUSD",1755236065230,5.46400905,4621.1,4620.5,0.109]
["bitfinex","ETHUSD",1755236065834,3.3,4621.1,4620.5,0.109]
["bitfinex","ETHUSD",1755236066538,0.108,4621.2,4620.5,0.109]
["bitfinex","ETHUSD",1755236066740,0.108,4621.5,4620.9,0.108]
["bitfinex","ETHUSD",1755236067109,0.02704808,4621.4,4620.9,0.108]
["bitfinex","ETHUSD",1755236067308,0.4532,4621.3,4620.9,0.108]
["bitfinex","ETHUSD",1755236067603,0.02704925,4621.2,4620.9,0.108]
["bitfinex","ETHUSD",1755236068247,0.108,4621.5,4620.9,0.108]
["bitfinex","ETHUSD",1755236068548,2.19089809,4621.4,4620.9,0.108]
["bitfinex","ETHUSD",1755236069053,0.02704808,4621.4,4620.9,0.108]
["bitfinex","ETHUSD",1755236069347,0.108,4621.5,4620.5,0.001]
["bitfinex","ETHUSD",1755236069348,2.16399022,4621.1,4620.5,0.001]
["bitfinex","ETHUSD",1755236069548,3.299,4621.0,4620.5,0.109]
["bitfinex","ETHUSD",1755236070204,0.027051,4620.9,4620.5,0.109]
["bitfinex","ETHUSD",1755236070430,2.61736458,4620.8,4620.5,0.001]
["bitfinex","ETHUSD",1755236070644,0.02705217,4620.7,4620.5,0.001]
["bitfinex","ETHUSD",1755236071417,0.108,4620.8,4620.5,0.001]
["bitfinex","ETHUSD",1755236071621,0.108,4620.8,4620.6,0.4682]
["bitfinex","ETHUSD",1755236071935,3.299,4620.9,4620.5,0.001]
["bitfinex","ETHUSD",1755236072145,2.16399148,4621.1,4620.5,0.4692]
["bitfinex","ETHUSD",1755236072352,3.299,4621.2,4620.5,0.4692]
["bitfinex","ETHUSD",1755236072353,3.299,4621.2,4620.5,0.001]
["bitfinex","ETHUSD",1755236072557,2.27207701,4621.0,4620.5,0.001]
["bitfinex","ETHUSD",1755236072924,0.875551,4620.9,4620.5,0.001]
["bitfinex","ETHUSD",1755236073144,2.16422109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236073325,2.19127385,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236073520,3.03977385,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236073748,6.33877385,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236073957,6.31172109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236074322,12.73285809,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236074658,12.84085809,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236075552,11.99235809,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236075849,8.69335809,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236076051,12.84085809,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236078496,8.69335809,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236078677,5.57222109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236079661,6.02542109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236080051,5.57222109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236080465,6.02542109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236081372,5.57222109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236083556,6.42072109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236085482,6.02542109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236085852,5.57222109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236089051,2.27222109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236089251,3.408,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236089483,3.3,4620.6,4620.5,0.9264]
["bitfinex","ETHUSD",1755236090259,0.108,4620.8,4620.6,2.16422109]
["bitfinex","ETHUSD",1755236090464,3.3,4620.7,4620.6,3.08962109]
["bitfinex","ETHUSD",1755236090868,3.3,4620.7,4620.6,0.9254]
["bitfinex","ETHUSD",1755236091187,3.3,4620.7,4620.6,3.08962109]
["bitfinex","ETHUSD",1755236091497,3.3,4620.7,4620.6,3.44040041]
["bitfinex","ETHUSD",1755236092288,2.32319428,4621.8,4620.8,2.16411878]
["bitfinex","ETHUSD",1755236092289,3.3,4621.0,4620.8,2.16411878]
["bitfinex","ETHUSD",1755236092451,3.3,4621.1,4620.9,0.8973]
["bitfinex","ETHUSD",1755236092656,3.3,4621.1,4620.7,2.16416977]
["bitfinex","ETHUSD",1755236092879,3.3,4621.1,4620.6,0.35077932]
["bitfinex","ETHUSD",1755236092880,3.3,4621.1,4620.8,3.35470904]
["bitfinex","ETHUSD",1755236093080,3.3,4621.1,4620.9,0.8973]
["bitfinex","ETHUSD",1755236093591,3.3,4621.1,4621.0,0.8973]
["bitfinex","ETHUSD",1755236094972,3.3,4621.1,4621.0,3.06133375]
["bitfinex","ETHUSD",1755236095460,3.3,4621.1,4621.0,0.8973]
["bitfinex","ETHUSD",1755236095661,3.299,4621.1,4621.0,0.8973]
["bitfinex","ETHUSD",1755236096482,0.108,4621.6,4621.0,3.40760759]
["bitfinex","ETHUSD",1755236096689,3.299,4621.5,4621.1,0.8973]
["bitfinex","ETHUSD",1755236096963,3.299,4621.5,4621.2,0.8973]
["bitfinex","ETHUSD",1755236097188,3.299,4621.5,4621.2,0.4624]
["bitfinex","ETHUSD",1755236097395,3.299,4621.5,4621.3,0.4349]
["bitfinex","ETHUSD",1755236097896,3.299,4621.5,4621.0,4.23799996]
["bitfinex","ETHUSD",1755236098096,2.16398692,4621.1,4621.0,4.23799996]
["bitfinex","ETHUSD",1755236098288,5.46298692,4621.1,4621.0,4.23799996]
["bitfinex","ETHUSD",1755236099078,6.32868692,4621.1,4621.0,4.23799996]
["bitfinex","ETHUSD",1755236099467,5.93338692,4621.1,4621.0,4.23799996]
["bitfinex","ETHUSD",1755236099669,5.46298692,4621.1,4621.0,4.23799996]
["bitfinex","ETHUSD",1755236101504,3.299,4621.1,4621.0,4.67289996]
["bitfinex","ETHUSD",1755236101708,3.299,4621.1,4621.0,5.13529996]
["bitfinex","ETHUSD",1755236102177,3.299,4621.1,4621.0,4.67289996]
["bitfinex","ETHUSD",1755236103074,3.299,4621.1,4621.0,0.8973]
["bitfinex","ETHUSD",1755236105304,3.299,4621.2,4621.0,0.8973]
["bitfinex","ETHUSD",1755236105476,3.299,4621.2,4620.9,0.108]
["bitfinex","ETHUSD",1755236105678,3.299,4621.2,4621.1,0.8973]
["bitfinex","ETHUSD",1755236106704,3.299,4621.2,4621.1,3.06128692]
["bitfinex","ETHUSD",1755236106915,0.002,4621.9,4621.2,2.7139401]
["bitfinex","ETHUSD",1755236107207,3.301,4621.9,4621.3,0.8973]
["bitfinex","ETHUSD",1755236107404,3.301,4621.9,4621.6,0.108]
["bitfinex","ETHUSD",1755236107607,3.32804515,4621.9,4621.6,0.108]
["bitfinex","ETHUSD",1755236107814,3.301,4621.9,4620.9,0.4349]
["bitfinex","ETHUSD",1755236107980,2.16375162,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1755236108311,3.301,4621.9,4621.0,0.108]
["bitfinex","ETHUSD",1755236108312,2.1638635,4621.4,4621.0,0.108]
["bitfinex","ETHUSD",1755236108515,3.32604866,4621.3,4621.0,0.108]
["bitfinex","ETHUSD",1755236108978,5.48995033,4621.3,4621.0,0.108]
["bitfinex","ETHUSD",1755236109179,5.46290167,4621.3,4621.0,0.108]
["bitfinex","ETHUSD",1755236109403,3.299,4621.3,4621.0,0.108]
["bitfinex","ETHUSD",1755236109711,3.32604866,4621.3,4621.0,0.108]
["bitfinex","ETHUSD",1755236111186,3.32604866,4621.3,4621.0,0.5429]
["bitfinex","ETHUSD",1755236111388,0.02704925,4621.2,4621.0,0.5429]
["bitfinex","ETHUSD",1755236113095,0.02704925,4621.2,4621.0,0.108]
["bitfinex","ETHUSD",1755236114281,0.02704925,4621.2,4621.0,0.5429]
["bitfinex","ETHUSD",1755236114802,0.02704925,4621.2,4621.0,0.108]
["bitfinex","ETHUSD",1755236114981,2.19100399,4621.2,4621.0,0.108]
["bitfinex","ETHUSD",1755236115182,2.16398692,4621.1,4621.0,0.108]
["bitfinex","ETHUSD",1755236115378,2.16410398,4620.9,4620.5,0.001]
["bitfinex","ETHUSD",1755236115581,5.48920921,4620.8,4620.5,0.001]
["bitfinex","ETHUSD",1755236115791,0.02705217,4620.7,4620.5,0.001]
["bitfinex","ETHUSD",1755236116399,2.19124123,4620.7,4620.5,0.001]
["bitfinex","ETHUSD",1755236116597,2.19127385,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236116802,2.86867385,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236117425,2.95539785,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236118820,2.85639785,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236120996,2.38599785,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236121428,2.35894509,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236122512,3.25199785,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236122826,6.54999785,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236123033,6.12764509,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236123752,13.40928328,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236126429,12.94408209,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236126751,6.12764509,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236127046,12.94408209,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236127253,13.40890483,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755236128066,13.40890483,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236129956,12.54290483,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236130147,13.01360483,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236130653,13.40890483,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236131258,12.54290483,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236131722,13.01360483,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236132640,13.40890483,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236134525,12.54290483,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236140071,9.13690483,4620.6,4620.5,0.45250001]
["bitfinex","ETHUSD",1755236140381,12.54390483,4620.6,4620.5,0.45250001]
["bitfinex","ETHUSD",1755236141053,12.70292083,4620.6,4620.5,0.45250001]
["bitfinex","ETHUSD",1755236141683,12.70292083,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236142572,12.70292083,4620.6,4620.5,0.45250001]
["bitfinex","ETHUSD",1755236142738,12.70292083,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236146174,12.70492083,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236146476,13.28640103,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236148584,12.70492083,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755236148883,12.70492083,4620.6,4620.2,0.001]
["bitfinex","ETHUSD",1755236149186,12.70492083,4620.6,4620.2,1e-08]
["bitfinex","ETHUSD",1755236149187,2.85418403,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1755236149350,12.60037555,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1755236149553,13.03814377,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1755236149881,13.12488677,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1755236151093,12.54306436,4620.3,4620.2,0.91150001]
["bitfinex","ETHUSD",1755236152866,13.12488677,4620.3,4620.2,0.91150001]
["bitfinex","ETHUSD",1755236153070,13.12488677,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1755236153474,13.12558817,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1755236153668,13.12558817,4620.3,4620.2,0.46700001]
["bitfinex","ETHUSD",1755236153868,13.12558817,4620.3,4620.2,0.94340001]
["bitfinex","ETHUSD",1755236154487,12.54306436,4620.3,4620.2,0.94340001]
["bitfinex","ETHUSD",1755236155192,12.54306436,4620.3,4620.2,0.46700001]
["bitfinex","ETHUSD",1755236155497,13.12558817,4620.3,4620.2,0.46700001]
["bitfinex","ETHUSD",1755236155698,12.54306436,4620.3,4620.2,0.46700001]
["bitfinex","ETHUSD",1755236156068,12.54306436,4620.3,4620.2,0.94340001]
["bitfinex","ETHUSD",1755236156594,13.12558817,4620.3,4620.2,0.46700001]
["bitfinex","ETHUSD",1755236157489,13.12558817,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1755236158215,13.12558817,4620.3,4620.2,0.46700001]
["bitfinex","ETHUSD",1755236158521,6.70445117,4620.3,4620.2,0.46700001]
["bitfinex","ETHUSD",1755236158817,13.12558817,4620.3,4620.2,0.46700001]
["bitfinex","ETHUSD",1755236160487,13.12558817,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1755236161294,13.12558817,4620.3,4620.2,0.46700001]
["bitfinex","ETHUSD",1755236161504,13.12558817,4620.3,4620.2,0.94340001]
["bitfinex","ETHUSD",1755236161801,13.12558817,4620.3,4620.2,0.46700001]
["bitfinex","ETHUSD",1755236162408,7.66322655,4620.3,4620.2,0.94340001]
["bitfinex","ETHUSD",1755236162703,3.298,4620.3,4620.2,0.94340001]
["bitfinex","ETHUSD",1755236165787,0.002,4620.6,4620.2,0.94340001]
["bitfinex","ETHUSD",1755236166002,0.002,4620.6,4620.4,2.16430106]
["bitfinex","ETHUSD",1755236166311,0.002,4620.6,4620.5,0.75068477]
["bitfinex","ETHUSD",1755236166507,0.002,4620.6,4620.5,8.09635266]
["bitfinex","ETHUSD",1755236166695,0.002,4620.6,4620.5,4.39223803]
["bitfinex","ETHUSD",1755236167109,0.002,4620.6,4620.5,8.63023799]
["bitfinex","ETHUSD",1755236167301,0.002,4620.6,4620.5,4.39223803]
["bitfinex","ETHUSD",1755236167608,0.002,4620.6,4620.5,8.63023799]
["bitfinex","ETHUSD",1755236167912,0.002,4620.6,4620.5,8.13023799]
["bitfinex","ETHUSD",1755236168623,0.002,4620.6,4620.5,3.89223803]
["bitfinex","ETHUSD",1755236169907,0.002,4620.6,4620.5,3.90835228]
["bitfinex","ETHUSD",1755236171107,0.002,4620.6,4620.5,3.89223803]
["bitfinex","ETHUSD",1755236172512,0.002,4620.6,4620.5,4.00023803]
["bitfinex","ETHUSD",1755236177731,0.002,4620.6,4620.5,8.23823799]
["bitfinex","ETHUSD",1755236178241,0.002,4620.6,4620.5,6.89223803]
["bitfinex","ETHUSD",1755236178421,0.002,4620.6,4620.5,7.00023803]
["bitfinex","ETHUSD",1755236179393,0.002,4620.6,4620.5,4.00023803]
["bitfinex","ETHUSD",1755236180014,0.002,4620.6,4620.5,7.29623803]
["bitfinex","ETHUSD",1755236180624,0.002,4620.6,4620.5,3.45023803]
["bitfinex","ETHUSD",1755236180822,0.002,4620.6,4620.5,2.50683803]
["bitfinex","ETHUSD",1755236181019,0.002,4620.6,4620.5,0.8925701]
["bitfinex","ETHUSD",1755236181222,0.002,4620.6,4620.5,3.05683803]
["bitfinex","ETHUSD",1755236181596,0.002,4620.6,4620.2,1e-08]
["bitfinex","ETHUSD",1755236181821,0.4945,4620.5,4620.2,0.10800001]
["bitfinex","ETHUSD",1755236182030,0.3953,4620.5,4620.2,0.10800001]
["bitfinex","ETHUSD",1755236182198,0.4945,4620.4,4620.2,0.10800001]
["bitfinex","ETHUSD",1755236184829,0.02905276,4620.6,4620.2,0.10800001]
["bitfinex","ETHUSD",1755236185130,0.002,4620.6,4620.2,0.10800001]
["bitfinex","ETHUSD",1755236185428,0.002,4620.6,4620.3,0.4319]
["bitfinex","ETHUSD",1755236185733,0.002,4620.6,4620.2,0.10800001]
["bitfinex","ETHUSD",1755236186511,0.002,4620.6,4620.3,0.4319]
["bitfinex","ETHUSD",1755236187737,0.002,4620.6,4620.4,0.4319]
["bitfinex","ETHUSD",1755236189236,0.002,4620.6,4620.2,0.10800001]
["bitfinex","ETHUSD",1755236189621,0.002,4620.6,4620.2,0.53990001]
["bitfinex","ETHUSD",1755236190024,0.002,4620.6,4620.3,0.4319]
["bitfinex","ETHUSD",1755236191455,0.002,4620.6,4620.2,0.56450001]
["bitfinex","ETHUSD",1755236191643,0.002,4620.6,4620.4,0.4319]
["bitfinex","ETHUSD",1755236191842,0.002,4620.6,4620.2,0.56450001]
["bitfinex","ETHUSD",1755236191843,0.002,4620.6,4620.3,3.05275319]
["bitfinex","ETHUSD",1755236192070,0.002,4620.6,4620.3,3.05275683]
["bitfinex","ETHUSD",1755236192356,0.002,4620.6,4620.4,1.20457532]
["bitfinex","ETHUSD",1755236192863,0.002,4620.6,4620.4,0.74807532]
["bitfinex","ETHUSD",1755236193067,0.002,4620.6,4620.4,0.4319]
["bitfinex","ETHUSD",1755236193414,0.002,4620.6,4620.2,0.10800001]
["bitfinex","ETHUSD",1755236193614,0.002,4620.6,4620.4,2.16429894]
["bitfinex","ETHUSD",1755236194064,0.002,4620.6,4620.5,0.8884]
["bitfinex","ETHUSD",1755236195045,0.002,4620.6,4620.5,0.4319]
["bitfinex","ETHUSD",1755236196153,0.002,4620.6,4620.3,2.16534422]
["bitfinex","ETHUSD",1755236196336,0.002,4620.6,4620.4,0.4319]
["bitfinex","ETHUSD",1755236196542,0.002,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1755236197857,0.002,4620.6,4620.3,4.23899996]
["bitfinex","ETHUSD",1755236198917,2.1662441,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1755236199181,31.39911189,4620.4,4620.2,1e-08]
["bitfinex","ETHUSD",1755236199476,2.16459586,4619.8,4619.4,0.001]
["bitfinex","ETHUSD",1755236199655,2.16468958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236199855,12.34576064,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236200024,13.23556064,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236200552,13.32231264,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236201065,13.32171472,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236201978,13.01568321,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236202666,11.88182658,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236204056,9.717137,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236204260,6.421137,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236204555,0.15806738,4619.9,4619.5,0.001]
["bitfinex","ETHUSD",1755236204556,2.16464412,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1755236204756,3.296,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236204956,3.296,4619.6,4619.5,0.4329]
["bitfinex","ETHUSD",1755236205157,0.086739,4620.3,4619.5,0.001]
["bitfinex","ETHUSD",1755236205334,11.88154842,4620.2,4619.6,0.8884]
["bitfinex","ETHUSD",1755236205534,5.46041142,4620.2,4619.6,0.8884]
["bitfinex","ETHUSD",1755236205738,2.16431477,4620.4,4619.7,0.01612239]
["bitfinex","ETHUSD",1755236205944,2.34072651,4620.5,4619.7,0.8884]
["bitfinex","ETHUSD",1755236206150,3.296,4620.4,4619.8,0.8884]
["bitfinex","ETHUSD",1755236206367,2.34072651,4620.5,4620.0,2.16449219]
["bitfinex","ETHUSD",1755236206664,2.34072651,4620.5,4619.5,0.001]
["bitfinex","ETHUSD",1755236206665,3.296,4620.4,4620.1,0.8884]
["bitfinex","ETHUSD",1755236206833,3.296,4620.4,4620.2,0.4319]
["bitfinex","ETHUSD",1755236208065,3.296,4620.4,4620.1,0.4565]
["bitfinex","ETHUSD",1755236208066,3.296,4620.4,4620.3,0.4319]
["bitfinex","ETHUSD",1755236208364,3.296,4620.4,4620.1,0.4565]
["bitfinex","ETHUSD",1755236208575,3.296,4620.4,4619.9,0.4319]
["bitfinex","ETHUSD",1755236208869,3.32305393,4620.4,4619.9,0.4319]
["bitfinex","ETHUSD",1755236209073,3.296,4620.4,4619.9,0.108]
["bitfinex","ETHUSD",1755236209276,3.32305393,4620.4,4619.9,0.5399]
["bitfinex","ETHUSD",1755236209753,3.296,4620.4,4619.9,0.5399]
["bitfinex","ETHUSD",1755236209932,5.46033866,4620.4,4619.9,0.108]
["bitfinex","ETHUSD",1755236210133,3.296,4620.4,4619.9,0.108]
["bitfinex","ETHUSD",1755236210333,3.32305393,4620.4,4619.9,0.108]
["bitfinex","ETHUSD",1755236210564,3.32305393,4620.4,4619.9,0.5399]
["bitfinex","ETHUSD",1755236211736,5.48737852,4620.4,4619.9,0.5399]
["bitfinex","ETHUSD",1755236211957,2.44872651,4620.5,4620.0,0.454]
["bitfinex","ETHUSD",1755236212147,3.296,4620.4,4620.1,0.454]
["bitfinex","ETHUSD",1755236212342,3.296,4620.4,4619.9,0.108]
["bitfinex","ETHUSD",1755236212569,3.296,4620.4,4620.2,0.454]
["bitfinex","ETHUSD",1755236213171,2.44872651,4620.5,4620.1,0.478]
["bitfinex","ETHUSD",1755236213374,3.296,4620.4,4620.3,0.454]
["bitfinex","ETHUSD",1755236213579,3.295,4620.4,4620.0,2.16450023]
["bitfinex","ETHUSD",1755236213746,3.295,4620.4,4620.0,2.42780418]
["bitfinex","ETHUSD",1755236214377,2.34072651,4620.5,4620.2,0.55]
["bitfinex","ETHUSD",1755236214677,2.34072651,4620.5,4620.4,2.71431477]
["bitfinex","ETHUSD",1755236214863,0.002,4620.6,4620.5,2.71426793]
["bitfinex","ETHUSD",1755236215070,0.002,4620.6,4620.5,4.78677646]
["bitfinex","ETHUSD",1755236215479,0.002,4620.6,4620.5,9.02477642]
["bitfinex","ETHUSD",1755236216547,0.002,4620.6,4620.3,0.108]
["bitfinex","ETHUSD",1755236216747,0.002,4620.6,4620.4,2.61830425]
["bitfinex","ETHUSD",1755236216974,0.002,4620.6,4620.4,2.61831278]
["bitfinex","ETHUSD",1755236217179,0.002,4620.6,4620.3,2.16431682]
["bitfinex","ETHUSD",1755236217378,0.002,4620.6,4620.5,0.454]
["bitfinex","ETHUSD",1755236217781,0.002,4620.6,4619.8,0.455]
["bitfinex","ETHUSD",1755236217983,0.002,4620.6,4620.1,0.55]
["bitfinex","ETHUSD",1755236218277,0.002,4620.6,4620.0,2.16450216]
["bitfinex","ETHUSD",1755236218278,0.002,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1755236218448,0.002,4620.6,4620.4,2.1643091]
["bitfinex","ETHUSD",1755236218645,0.002,4620.6,4620.4,3.09631142]
["bitfinex","ETHUSD",1755236218851,0.002,4620.6,4620.5,0.932]
["bitfinex","ETHUSD",1755236219083,0.002,4620.6,4620.2,1.004]
["bitfinex","ETHUSD",1755236219863,2.16622932,4620.6,4619.8,0.001]
["bitfinex","ETHUSD",1755236220083,2.16443512,4620.2,4619.8,0.001]
["bitfinex","ETHUSD",1755236220287,5.48853161,4620.1,4619.8,0.001]
["bitfinex","ETHUSD",1755236220454,2.16454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236221185,3.02174901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236221483,3.25893608,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236223483,9.68007308,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236226589,9.78807308,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236228495,9.39277308,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236230282,8.93087308,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236230877,2.50973608,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236231403,8.93087308,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236232809,12.22787308,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236236186,5.80673608,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236236394,12.22787308,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236236777,12.22687308,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236239492,8.93087308,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236239709,12.22687308,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236240584,2.50973608,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236240800,5.56854901,4619.9,4619.8,0.455]
["bitfinex","ETHUSD",1755236241278,5.56854901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755236241717,13.31804657,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1755236241914,2.16468958,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236242137,12.01688519,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236242423,13.31818714,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236242591,12.92288714,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236242790,13.31818714,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236243290,13.40494414,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236244727,12.54124414,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236245379,9.24524414,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236245627,12.45448714,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236245922,12.54123614,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236247620,9.24523614,4619.6,4619.4,0.001]
["bitfinex","ETHUSD",1755236247928,12.45448714,4619.6,4619.5,0.4676]
["bitfinex","ETHUSD",1755236248318,12.45448714,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236249448,12.45448714,4619.6,4619.5,0.4676]
["bitfinex","ETHUSD",1755236249660,9.15848714,4619.6,4619.5,0.4676]
["bitfinex","ETHUSD",1755236249844,12.45448714,4619.6,4619.5,0.4676]
["bitfinex","ETHUSD",1755236250418,9.15848714,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236250650,12.45448714,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236250853,5.56868958,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236251424,3.404,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236252251,5.56868958,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236255065,2.27268958,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236255261,3.404,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236256335,5.56868958,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236256663,2.27268958,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236257055,5.56868958,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236257457,5.56868958,4619.6,4619.5,0.4676]
["bitfinex","ETHUSD",1755236257668,2.27268958,4619.6,4619.5,0.4676]
["bitfinex","ETHUSD",1755236258078,5.56868958,4619.6,4619.5,0.4676]
["bitfinex","ETHUSD",1755236258571,5.56868958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236259640,6.03454349,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236259852,6.50294349,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236260478,6.03454349,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236261683,5.56868958,4619.6,4619.5,0.4676]
["bitfinex","ETHUSD",1755236261888,5.65543658,4619.6,4619.5,0.4676]
["bitfinex","ETHUSD",1755236262382,5.56868958,4619.6,4619.5,0.4676]
["bitfinex","ETHUSD",1755236263684,5.56868958,4619.6,4619.5,0.9451]
["bitfinex","ETHUSD",1755236264893,5.56868958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236265476,6.12138571,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236271192,5.65542958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236271689,6.12149667,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236277615,2.82549667,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755236277913,2.82549667,4619.6,4619.5,0.4558]
["bitfinex","ETHUSD",1755236278103,5.65542958,4619.6,4619.5,0.4558]
["bitfinex","ETHUSD",1755236278304,5.65542958,4619.6,4618.1,0.4548]
["bitfinex","ETHUSD",1755236278305,2.16497077,4619.0,4618.1,0.4548]
["bitfinex","ETHUSD",1755236278489,26.82609875,4619.0,4617.5,0.4548]
["bitfinex","ETHUSD",1755236278809,27.69153662,4619.0,4617.7,0.4548]
["bitfinex","ETHUSD",1755236279016,27.69153662,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236279519,27.20382275,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236280514,27.32241139,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236281115,26.92711139,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236281716,26.92697694,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236282338,27.12020707,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236282619,26.72490707,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236282917,26.22770707,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236283321,26.80810916,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236283521,19.80560039,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236283702,26.22673739,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236284025,26.80815867,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236286315,26.22673739,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236286715,26.80815867,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1755236287306,26.80815867,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755236287705,26.22673739,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755236288042,26.80815867,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755236288228,26.22673739,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755236288404,26.33473739,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755236293620,26.33473739,4619.0,4618.6,0.4548]
["bitfinex","ETHUSD",1755236293621,2.16511139,4618.7,4616.7,0.4548]
["bitfinex","ETHUSD",1755236293820,2.16595551,4616.9,4616.8,0.4944]
["bitfinex","ETHUSD",1755236294025,5.46295551,4616.9,4616.8,0.9492]
["bitfinex","ETHUSD",1755236294422,0.4944,4617.5,4616.8,0.9492]
["bitfinex","ETHUSD",1755236294751,3.297,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755236295654,3.297,4617.4,4617.3,1.0572]
["bitfinex","ETHUSD",1755236298567,5.46272096,4617.4,4617.3,0.6024]
["bitfinex","ETHUSD",1755236298730,5.46272096,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755236299167,2.16600242,4616.8,4616.7,0.4548]
["bitfinex","ETHUSD",1755236299355,5.46300242,4616.8,4616.7,0.4548]
["bitfinex","ETHUSD",1755236300769,3.297,4616.8,4616.2,0.108]
["bitfinex","ETHUSD",1755236300990,2.16628395,4616.2,4616.1,0.4548]
["bitfinex","ETHUSD",1755236301272,5.46328395,4616.2,4616.1,0.4548]
["bitfinex","ETHUSD",1755236301975,5.46328395,4616.2,4616.1,0.9509]
["bitfinex","ETHUSD",1755236302477,5.46328395,4616.2,4616.1,0.4548]
["bitfinex","ETHUSD",1755236303471,2.16633088,4616.1,4615.7,0.4313]
["bitfinex","ETHUSD",1755236304046,2.16633088,4616.1,4615.4,0.108]
["bitfinex","ETHUSD",1755236304047,2.16633088,4616.1,4616.0,0.4323]
["bitfinex","ETHUSD",1755236305146,2.19341001,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755236305344,2.16633088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755236306080,0.108,4616.2,4616.0,0.4323]
["bitfinex","ETHUSD",1755236306281,3.297,4616.1,4616.0,0.4323]
["bitfinex","ETHUSD",1755236306784,3.297,4616.1,4616.0,0.9284]
["bitfinex","ETHUSD",1755236307501,0.108,4616.2,4616.0,0.9284]
["bitfinex","ETHUSD",1755236307694,3.297,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755236307995,0.108,4616.2,4616.0,0.001]
["bitfinex","ETHUSD",1755236308166,3.297,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755236308362,3.297,4616.1,4616.0,0.4971]
["bitfinex","ETHUSD",1755236308700,3.297,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755236308908,2.16633088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755236309196,3.297,4616.1,4616.0,0.4323]
["bitfinex","ETHUSD",1755236309567,3.297,4616.1,4616.0,0.9284]
["bitfinex","ETHUSD",1755236310907,3.297,4616.1,4616.0,0.9294]
["bitfinex","ETHUSD",1755236311071,3.297,4616.1,4616.0,0.4333]
["bitfinex","ETHUSD",1755236312898,0.108,4616.2,4616.0,0.4333]
["bitfinex","ETHUSD",1755236313100,1.88956845,4616.6,4616.0,0.4333]
["bitfinex","ETHUSD",1755236313101,1.88956845,4616.6,4616.1,0.4313]
["bitfinex","ETHUSD",1755236313270,3.297,4616.5,4616.1,0.4313]
["bitfinex","ETHUSD",1755236313471,3.297,4616.5,4616.1,0.54043]
["bitfinex","ETHUSD",1755236313667,3.297,4616.5,4616.2,0.4961]
["bitfinex","ETHUSD",1755236313874,1.88956845,4616.6,4616.1,0.54043]
["bitfinex","ETHUSD",1755236313875,3.297,4616.4,4616.3,0.9274]
["bitfinex","ETHUSD",1755236314101,3.297,4616.4,4616.3,0.4313]
["bitfinex","ETHUSD",1755236314281,3.297,4616.4,4616.0,0.11]
["bitfinex","ETHUSD",1755236314579,0.02707796,4616.3,4616.0,0.11]
["bitfinex","ETHUSD",1755236314784,3.297,4616.2,4616.0,0.002]
["bitfinex","ETHUSD",1755236316173,3.297,4616.2,4616.0,0.4333]
["bitfinex","ETHUSD",1755236316799,0.108,4616.4,4616.0,0.002]
["bitfinex","ETHUSD",1755236316974,3.297,4616.3,4616.1,0.4313]
["bitfinex","ETHUSD",1755236317174,3.247,4616.3,4616.0,0.4981]
["bitfinex","ETHUSD",1755236317501,2.16628395,4616.2,4616.1,0.4313]
["bitfinex","ETHUSD",1755236317800,5.4132378,4616.3,4616.1,0.4313]
["bitfinex","ETHUSD",1755236317997,3.247,4616.3,4616.0,0.002]
["bitfinex","ETHUSD",1755236318299,3.247,4616.3,4616.2,0.4313]
["bitfinex","ETHUSD",1755236318499,5.41323702,4616.3,4616.0,0.002]
["bitfinex","ETHUSD",1755236318900,5.41323702,4616.3,4616.1,0.4313]
["bitfinex","ETHUSD",1755236319201,2.16628395,4616.2,4616.1,0.4313]
["bitfinex","ETHUSD",1755236319574,5.41324166,4616.3,4616.1,0.4313]
["bitfinex","ETHUSD",1755236320477,3.247,4616.3,4616.2,0.4313]
["bitfinex","ETHUSD",1755236320916,5.41323702,4616.3,4616.2,0.4313]
["bitfinex","ETHUSD",1755236321416,5.41323702,4616.3,4616.0,0.002]
["bitfinex","ETHUSD",1755236321615,2.16633088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236321780,5.46333088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236322606,3.297,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236324310,5.46333088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236331517,3.297,4616.1,4616.0,0.4333]
["bitfinex","ETHUSD",1755236332428,3.297,4616.1,4616.0,0.4313]
["bitfinex","ETHUSD",1755236334228,5.46333088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236334526,5.92753088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236336840,6.03553088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236337547,2.73853088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236337721,6.03553088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236338046,5.57133088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236338942,2.27433088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236339141,5.57133088,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236341752,12.45666788,4616.1,4616.0,0.002]
["bitfinex","ETHUSD",1755236341967,12.45666788,4616.1,4615.5,0.001]
["bitfinex","ETHUSD",1755236341968,15.83787268,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1755236342247,26.02156039,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1755236342448,26.58476039,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1755236343272,2.16680028,4615.1,4613.9,0.4293]
["bitfinex","ETHUSD",1755236343426,25.58619985,4615.1,4613.9,0.4293]
["bitfinex","ETHUSD",1755236343628,26.58786556,4615.1,4613.9,0.4293]
["bitfinex","ETHUSD",1755236344051,26.48886556,4615.1,4614.2,0.4293]
["bitfinex","ETHUSD",1755236344564,9.51768799,4615.1,4614.0,0.474]
["bitfinex","ETHUSD",1755236344739,12.81468799,4615.1,4614.4,0.4293]
["bitfinex","ETHUSD",1755236345438,12.34913728,4615.1,4614.4,0.4293]
["bitfinex","ETHUSD",1755236345633,9.21290076,4615.1,4614.4,0.4293]
["bitfinex","ETHUSD",1755236345839,12.04570076,4615.1,4614.4,0.4293]
["bitfinex","ETHUSD",1755236346240,12.50990076,4615.1,4613.9,0.4293]
["bitfinex","ETHUSD",1755236347041,12.50990076,4615.1,4614.2,0.4293]
["bitfinex","ETHUSD",1755236347432,26.57937833,4615.1,4613.8,0.4293]
["bitfinex","ETHUSD",1755236347851,26.18407833,4615.1,4614.1,0.4293]
["bitfinex","ETHUSD",1755236348844,25.71987833,4615.1,4613.3,0.55]
["bitfinex","ETHUSD",1755236349185,26.18407833,4615.1,4614.5,0.4293]
["bitfinex","ETHUSD",1755236352265,26.29207833,4615.1,4614.5,0.4293]
["bitfinex","ETHUSD",1755236352683,2.43556376,4615.1,4614.5,0.4293]
["bitfinex","ETHUSD",1755236352991,3.56576348,4615.1,4615.0,0.9043]
["bitfinex","ETHUSD",1755236353397,0.108,4615.1,4615.0,0.4303]
["bitfinex","ETHUSD",1755236353554,3.405,4615.1,4615.0,0.9043]
["bitfinex","ETHUSD",1755236355380,3.297,4615.1,4615.0,0.9043]
["bitfinex","ETHUSD",1755236355588,3.297,4615.1,4615.0,1.2114284]
["bitfinex","ETHUSD",1755236355790,3.297,4615.1,4615.0,0.9043]
["bitfinex","ETHUSD",1755236356788,3.297,4615.1,4615.0,0.4303]
["bitfinex","ETHUSD",1755236357088,3.297,4615.1,4615.0,0.9043]
["bitfinex","ETHUSD",1755236363013,3.297,4615.1,4615.0,0.4303]
["bitfinex","ETHUSD",1755236363373,3.29443809,4615.1,4615.0,0.4303]
["bitfinex","ETHUSD",1755236371422,3.29443809,4615.1,4615.0,0.8866]
["bitfinex","ETHUSD",1755236371591,3.29443809,4615.1,4615.0,0.4303]
["bitfinex","ETHUSD",1755236372408,3.297,4615.1,4615.0,0.4303]
["bitfinex","ETHUSD",1755236374019,3.297,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755236374724,3.3706,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755236376017,6.00030028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755236376332,6.50360028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755236376830,20.64290273,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755236377141,27.06403973,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755236379949,23.37173973,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755236380114,27.06403973,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755236381123,26.66873973,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755236381851,27.06403973,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755236382820,2.16741081,4613.8,4613.7,0.4466]
["bitfinex","ETHUSD",1755236383062,2.16741081,4613.8,4613.1,4.23799996]
["bitfinex","ETHUSD",1755236383063,2.16750476,4613.6,4613.1,4.23799996]
["bitfinex","ETHUSD",1755236383365,2.16770518,4613.2,4612.8,0.4466]
["bitfinex","ETHUSD",1755236383539,3.297,4613.1,4612.9,0.4466]
["bitfinex","ETHUSD",1755236383720,3.297,4613.1,4613.0,0.4466]
["bitfinex","ETHUSD",1755236387367,2.16786993,4612.9,4612.2,0.4466]
["bitfinex","ETHUSD",1755236387551,3.297,4612.8,4612.5,0.4466]
["bitfinex","ETHUSD",1755236387871,3.297,4612.7,4612.5,0.4466]
["bitfinex","ETHUSD",1755236388184,2.1682097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236388328,5.4652097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236388842,3.297,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236389562,3.298,4612.1,4612.0,0.4476]
["bitfinex","ETHUSD",1755236389866,3.298,4612.1,4612.0,0.9039]
["bitfinex","ETHUSD",1755236390164,3.298,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236390364,3.298,4612.1,4612.0,0.4476]
["bitfinex","ETHUSD",1755236390565,3.298,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236391272,0.1088,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1755236391463,3.4068,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236391762,3.4098,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236392247,0.1088,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236392432,3.4098,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236393151,3.4098,4612.1,4612.0,0.4368]
["bitfinex","ETHUSD",1755236393355,5.4692097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236393732,2.328993,4612.5,4612.0,0.001]
["bitfinex","ETHUSD",1755236393733,0.16093529,4612.5,4612.0,0.4368]
["bitfinex","ETHUSD",1755236393937,9.722137,4612.4,4612.1,0.4358]
["bitfinex","ETHUSD",1755236394155,5.46915801,4612.3,4612.1,0.4358]
["bitfinex","ETHUSD",1755236394682,2.16816269,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1755236394883,3.301,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236395373,3.301,4612.1,4612.0,0.4368]
["bitfinex","ETHUSD",1755236396239,2.16807018,4612.4,4612.0,0.4368]
["bitfinex","ETHUSD",1755236396554,5.46911663,4612.3,4612.1,0.4358]
["bitfinex","ETHUSD",1755236396939,5.46911663,4612.3,4612.0,0.001]
["bitfinex","ETHUSD",1755236397371,2.16817745,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1755236397577,3.301,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236398791,3.301,4612.1,4612.0,0.4368]
["bitfinex","ETHUSD",1755236400592,0.15873627,4612.7,4612.0,0.4368]
["bitfinex","ETHUSD",1755236400754,3.3,4612.6,4612.0,0.892]
["bitfinex","ETHUSD",1755236401098,2.16812374,4612.3,4612.0,0.001]
["bitfinex","ETHUSD",1755236401282,3.299,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1755236401983,2.1682097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236402190,5.95156763,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1755236402395,2.1682097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236402593,2.6526097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236403368,2.7614097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236405008,3.4088,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755236405211,3.4088,4612.1,4612.0,0.4368]
["bitfinex","ETHUSD",1755236406207,0.1088,4612.1,4612.0,0.4368]
["bitfinex","ETHUSD",1755236406509,3.299,4612.1,4612.0,1.0008]
["bitfinex","ETHUSD",1755236406974,3.299,4612.1,4612.0,3.48596668]
["bitfinex","ETHUSD",1755236407173,3.299,4612.1,4612.0,1.31770996]
["bitfinex","ETHUSD",1755236407510,0.651492,4614.0,4612.1,0.55]
["bitfinex","ETHUSD",1755236407716,0.108,4613.4,4612.2,5.14520498]
["bitfinex","ETHUSD",1755236408009,3.301,4613.3,4613.2,0.108]
["bitfinex","ETHUSD",1755236408377,3.301,4613.3,4613.2,0.5632]
["bitfinex","ETHUSD",1755236408788,3.301,4613.3,4613.2,0.999]
["bitfinex","ETHUSD",1755236409613,0.108,4613.9,4613.5,2.16753658]
["bitfinex","ETHUSD",1755236409812,3.301,4613.8,4613.6,0.891]
["bitfinex","ETHUSD",1755236410107,3.301,4613.7,4613.5,0.1241951]
["bitfinex","ETHUSD",1755236410317,3.301,4613.8,4613.5,0.108]
["bitfinex","ETHUSD",1755236410517,3.301,4613.8,4613.6,0.891]
["bitfinex","ETHUSD",1755236410718,3.301,4613.8,4613.5,0.55394145]
["bitfinex","ETHUSD",1755236410719,3.301,4613.8,4613.7,2.60325778]
["bitfinex","ETHUSD",1755236410913,3.301,4613.8,4613.7,3.07464974]
["bitfinex","ETHUSD",1755236411117,0.108,4614.2,4613.8,0.55]
["bitfinex","ETHUSD",1755236411412,3.301,4614.1,4613.9,0.891]
["bitfinex","ETHUSD",1755236411589,0.108,4614.6,4614.1,0.55]
["bitfinex","ETHUSD",1755236411790,3.301,4614.5,4614.1,2.71726764]
["bitfinex","ETHUSD",1755236411992,3.301,4614.5,4614.2,3.16621633]
["bitfinex","ETHUSD",1755236412180,0.16362712,4615.0,4614.2,3.16621633]
["bitfinex","ETHUSD",1755236412181,0.002,4615.0,4614.6,2.16703319]
["bitfinex","ETHUSD",1755236412382,3.301,4614.9,4614.7,0.108]
["bitfinex","ETHUSD",1755236412585,3.301,4614.9,4614.8,0.4358]
["bitfinex","ETHUSD",1755236413219,0.002,4615.0,4614.8,0.4358]
["bitfinex","ETHUSD",1755236413384,3.304,4614.9,4614.8,3.17214114]
["bitfinex","ETHUSD",1755236413584,3.304,4614.9,4614.8,3.60794114]
["bitfinex","ETHUSD",1755236413784,3.304,4614.9,4614.8,3.71594114]
["bitfinex","ETHUSD",1755236414005,0.002,4615.0,4614.9,2.71689419]
["bitfinex","ETHUSD",1755236414208,0.002,4615.0,4614.9,3.60789419]
["bitfinex","ETHUSD",1755236415417,0.002,4615.0,4614.9,0.9858]
["bitfinex","ETHUSD",1755236415736,0.81381301,4615.0,4613.9,0.4358]
["bitfinex","ETHUSD",1755236415888,2.16717595,4614.3,4614.2,0.108]
["bitfinex","ETHUSD",1755236416088,2.16722619,4614.2,4613.8,0.108]
["bitfinex","ETHUSD",1755236416350,0.8797,4614.2,4612.9,0.4358]
["bitfinex","ETHUSD",1755236416532,0.108,4613.8,4613.1,0.108]
["bitfinex","ETHUSD",1755236416734,3.306,4613.7,4613.1,0.108]
["bitfinex","ETHUSD",1755236416919,3.306,4613.7,4613.2,0.27116275]
["bitfinex","ETHUSD",1755236417731,3.306,4613.7,4613.2,2.87465444]
["bitfinex","ETHUSD",1755236417941,3.306,4613.7,4613.3,0.4358]
["bitfinex","ETHUSD",1755236418106,0.108,4613.8,4613.4,0.4358]
["bitfinex","ETHUSD",1755236418303,3.305,4613.7,4613.5,0.5438]
["bitfinex","ETHUSD",1755236418740,0.108,4614.2,4613.6,0.70694356]
["bitfinex","ETHUSD",1755236418952,0.108,4614.2,4613.6,0.4358]
["bitfinex","ETHUSD",1755236419155,3.306,4614.1,4613.6,0.4358]
["bitfinex","ETHUSD",1755236419356,3.306,4614.0,4613.7,0.4358]
["bitfinex","ETHUSD",1755236419503,0.108,4614.2,4613.7,0.28733285]
["bitfinex","ETHUSD",1755236419709,3.306,4613.9,4613.8,0.4358]
["bitfinex","ETHUSD",1755236420549,0.108,4614.2,4613.5,0.108]
["bitfinex","ETHUSD",1755236420759,0.108,4614.2,4613.8,2.16739284]
["bitfinex","ETHUSD",1755236420963,0.108,4614.2,4614.0,0.55]
["bitfinex","ETHUSD",1755236421256,3.306,4614.3,4614.1,2.1834596]
["bitfinex","ETHUSD",1755236421412,3.306,4614.3,4614.2,0.4358]
["bitfinex","ETHUSD",1755236421766,3.306,4614.3,4614.2,3.15302292]
["bitfinex","ETHUSD",1755236422052,0.11,4615.0,4614.2,1.5573]
["bitfinex","ETHUSD",1755236422256,3.306,4614.9,4614.3,0.45888489]
["bitfinex","ETHUSD",1755236422454,0.11,4615.0,4614.3,0.4427]
["bitfinex","ETHUSD",1755236422621,3.306,4614.8,4614.3,0.4427]
["bitfinex","ETHUSD",1755236422830,3.306,4614.8,4614.4,0.4427]
["bitfinex","ETHUSD",1755236423151,3.306,4614.8,4614.5,0.4427]
["bitfinex","ETHUSD",1755236426213,3.306,4614.8,4614.5,0.97657]
["bitfinex","ETHUSD",1755236426518,0.11,4615.0,4614.5,0.97657]
["bitfinex","ETHUSD",1755236426722,3.304,4614.9,4614.5,0.97657]
["bitfinex","ETHUSD",1755236429843,3.304,4614.9,4614.5,0.53387]
["bitfinex","ETHUSD",1755236430325,3.304,4614.9,4614.3,4.23799996]
["bitfinex","ETHUSD",1755236430528,3.304,4614.9,4614.3,6.40517129]
["bitfinex","ETHUSD",1755236430723,0.11,4615.0,4614.5,0.55]
["bitfinex","ETHUSD",1755236430936,3.303,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1755236431141,3.303,4614.9,4614.8,0.92382343]
["bitfinex","ETHUSD",1755236431328,3.303,4614.9,4614.8,5.16182339]
["bitfinex","ETHUSD",1755236432341,3.303,4614.9,4614.8,4.34599996]
["bitfinex","ETHUSD",1755236432670,3.303,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1755236432952,3.8009,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1755236434056,3.303,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1755236438240,0.002,4615.0,4614.8,0.5507]
["bitfinex","ETHUSD",1755236438442,3.3,4614.9,4614.8,0.43476787]
["bitfinex","ETHUSD",1755236438627,0.002,4615.0,4614.9,2.82489419]
["bitfinex","ETHUSD",1755236439031,0.002,4615.0,4614.9,3.73109419]
["bitfinex","ETHUSD",1755236440632,0.002,4615.0,4614.9,3.65749419]
["bitfinex","ETHUSD",1755236443557,0.002,4615.0,4614.9,3.67367409]
["bitfinex","ETHUSD",1755236443765,0.002,4615.0,4614.9,3.65749419]
["bitfinex","ETHUSD",1755236443963,0.002,4615.0,4614.9,4.23993772]
["bitfinex","ETHUSD",1755236449683,0.002,4615.0,4614.9,3.77643772]
["bitfinex","ETHUSD",1755236450682,0.002,4615.0,4614.9,0.108]
["bitfinex","ETHUSD",1755236450985,0.4999,4615.0,4614.9,0.658]
["bitfinex","ETHUSD",1755236451981,0.002,4615.0,4614.9,0.658]
["bitfinex","ETHUSD",1755236452185,0.4844,4615.0,4614.9,0.658]
["bitfinex","ETHUSD",1755236452483,0.86274,4615.0,4614.9,0.108]
["bitfinex","ETHUSD",1755236452653,2.16689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236452849,3.04459419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236454103,6.34259419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236454263,3.04459419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236454470,6.34259419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236455282,5.94629419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236455482,6.34159419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236456002,3.04459419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236456301,6.34159419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236458184,6.34159419,4614.9,4614.8,4.23899996]
["bitfinex","ETHUSD",1755236459878,6.34159419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236460226,12.76273119,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236460417,13.41398419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236462615,6.59754719,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236464085,5.94629419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236464487,6.40079419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755236466186,6.40079419,4614.9,4607.8,6.2103301]
["bitfinex","ETHUSD",1755236466522,0.108,4614.4,4613.8,0.108]
["bitfinex","ETHUSD",1755236466724,3.297,4614.3,4613.8,0.108]
["bitfinex","ETHUSD",1755236467904,3.29526464,4614.3,4613.8,0.108]
["bitfinex","ETHUSD",1755236468311,3.297,4614.2,4613.9,0.4545]
["bitfinex","ETHUSD",1755236468525,3.297,4614.2,4614.0,0.4545]
["bitfinex","ETHUSD",1755236468720,3.297,4614.2,4613.8,0.108]
["bitfinex","ETHUSD",1755236468930,3.297,4614.2,4614.1,0.4545]
["bitfinex","ETHUSD",1755236469223,3.297,4614.2,4613.8,0.5625]
["bitfinex","ETHUSD",1755236469425,3.297,4614.2,4613.8,0.108]
["bitfinex","ETHUSD",1755236469625,0.108,4614.4,4613.9,0.4545]
["bitfinex","ETHUSD",1755236469822,3.297,4614.3,4614.0,0.01618965]
["bitfinex","ETHUSD",1755236469996,3.297,4614.3,4614.1,0.4545]
["bitfinex","ETHUSD",1755236470198,3.297,4614.3,4614.1,0.108]
["bitfinex","ETHUSD",1755236470422,3.297,4614.3,4614.2,0.4545]
["bitfinex","ETHUSD",1755236471195,3.297,4614.3,4614.1,0.108]
["bitfinex","ETHUSD",1755236473528,3.297,4614.3,4613.8,2.62190667]
["bitfinex","ETHUSD",1755236473708,3.7794,4614.3,4613.9,0.108]
["bitfinex","ETHUSD",1755236473908,3.7794,4614.3,4613.9,0.5625]
["bitfinex","ETHUSD",1755236474628,3.297,4614.3,4613.9,0.5625]
["bitfinex","ETHUSD",1755236474830,3.297,4614.3,4613.9,0.108]
["bitfinex","ETHUSD",1755236475007,3.297,4614.3,4614.0,0.4545]
["bitfinex","ETHUSD",1755236475396,3.297,4614.3,4614.0,2.16731607]
["bitfinex","ETHUSD",1755236475627,3.297,4614.3,4613.9,2.2753589]
["bitfinex","ETHUSD",1755236475818,3.297,4614.3,4614.0,0.4545]
["bitfinex","ETHUSD",1755236476210,3.29466213,4614.3,4614.0,0.4545]
["bitfinex","ETHUSD",1755236476925,3.29466213,4614.3,4613.9,2.27535032]
["bitfinex","ETHUSD",1755236477241,3.297,4614.2,4614.0,2.1673107]
["bitfinex","ETHUSD",1755236477440,3.297,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236480632,3.2952934,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236484637,3.7509934,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236486139,3.2952934,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236486339,4.2027934,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236486645,3.7509934,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236488641,3.2952934,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236489544,3.7509934,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236490448,4.2027934,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236492155,3.2952934,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236492652,4.2045,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236494736,3.7527,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236495268,3.297,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236499929,3.7527,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236500729,3.297,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236502155,3.77979028,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236502365,6.37172292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236502727,13.25735049,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236503327,12.87970892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236504762,13.34383315,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236511456,9.59503315,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236511661,12.89203315,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236511861,13.35603315,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236515441,12.89190892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236517287,8.67520892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236517484,11.97220892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236517985,12.44980892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236518661,8.67520892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236518885,11.97220892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236519389,12.44980892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236519746,11.97220892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236520583,12.44980892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236522291,6.02867192,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236522471,12.44980892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236524187,12.9131348,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236524361,6.4920475,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236524556,12.9131845,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236525181,12.44980892,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236525365,12.91319414,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236527056,13.37719414,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236527460,12.91319414,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236527761,13.37919414,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236528995,10.08219414,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236529200,13.37919414,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236529400,6.95805714,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236529601,13.37919414,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236529805,13.87919414,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236530105,13.37919414,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755236531004,2.16726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755236531172,9.07888298,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755236531374,9.99339211,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755236533203,10.5727602,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755236533505,2.16745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236533706,12.37607322,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236533906,12.45698,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236534205,13.84208,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236534510,14.42271904,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236535703,13.48086331,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236535905,13.94486331,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236536110,14.42246331,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236536481,13.95846331,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236536881,10.18386331,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236537086,10.18386331,4613.7,4613.6,0.4445]
["bitfinex","ETHUSD",1755236537087,12.90048,4613.7,4613.6,0.4445]
["bitfinex","ETHUSD",1755236537980,12.90048,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236538896,12.90048,4613.7,4613.6,0.4445]
["bitfinex","ETHUSD",1755236539218,9.60348,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236539423,6.479343,4613.7,4613.6,0.4445]
["bitfinex","ETHUSD",1755236540684,3.182343,4613.7,4613.6,0.4445]
["bitfinex","ETHUSD",1755236540885,6.01595778,4613.7,4613.6,0.4445]
["bitfinex","ETHUSD",1755236541096,6.479343,4613.7,4613.6,0.4445]
["bitfinex","ETHUSD",1755236541305,6.035843,4613.7,4613.6,0.4445]
["bitfinex","ETHUSD",1755236543128,6.035843,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236544199,6.481043,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236545595,7.390643,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236546693,3.184043,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236546899,6.01665778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236547098,6.480043,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236550128,6.934443,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236552532,13.35558,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755236553128,13.35558,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755236553518,14.39116331,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755236554135,14.39116331,4613.7,4613.5,0.001]
["bitfinex","ETHUSD",1755236554442,2.1676927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1755236554609,12.01992585,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1755236554937,12.91061492,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1755236555134,12.45621492,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1755236555334,9.60541492,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1755236555541,12.90141492,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1755236556238,9.60541492,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1755236556420,12.90141492,4613.2,4613.1,0.4462]
["bitfinex","ETHUSD",1755236556739,6.0168927,4613.2,4613.1,0.8832]
["bitfinex","ETHUSD",1755236557814,3.8492,4613.2,4613.1,0.4462]
["bitfinex","ETHUSD",1755236558016,5.5716927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1755236558315,2.16783076,4613.0,4612.7,0.4452]
["bitfinex","ETHUSD",1755236558643,3.296,4612.9,4612.7,0.4452]
["bitfinex","ETHUSD",1755236558942,3.296,4612.9,4612.7,0.8822]
["bitfinex","ETHUSD",1755236559444,3.296,4612.9,4612.7,0.437]
["bitfinex","ETHUSD",1755236559645,5.46383368,4612.9,4612.8,0.4452]
["bitfinex","ETHUSD",1755236561037,3.296,4612.9,4612.8,0.4452]
["bitfinex","ETHUSD",1755236562439,5.46383368,4612.9,4612.8,0.4452]
["bitfinex","ETHUSD",1755236564222,3.296,4612.9,4612.8,0.4452]
["bitfinex","ETHUSD",1755236565917,2.16779134,4613.0,4612.8,0.4452]
["bitfinex","ETHUSD",1755236566118,3.296,4612.9,4612.8,0.4452]
["bitfinex","ETHUSD",1755236566318,5.46385365,4612.9,4612.4,0.437]
["bitfinex","ETHUSD",1755236566927,3.296,4612.9,4612.5,0.8822]
["bitfinex","ETHUSD",1755236567163,3.296,4612.9,4612.6,0.8822]
["bitfinex","ETHUSD",1755236567471,0.049,4613.1,4612.7,0.46140575]
["bitfinex","ETHUSD",1755236567641,3.296,4613.0,4612.7,0.8822]
["bitfinex","ETHUSD",1755236567958,3.296,4613.0,4612.8,0.4452]
["bitfinex","ETHUSD",1755236568357,3.296,4613.0,4612.8,0.9902]
["bitfinex","ETHUSD",1755236568566,0.049,4613.1,4612.9,0.4452]
["bitfinex","ETHUSD",1755236568753,3.296,4613.0,4612.9,0.4452]
["bitfinex","ETHUSD",1755236572239,3.295,4613.0,4612.9,0.76101273]
["bitfinex","ETHUSD",1755236573366,0.049,4613.1,4612.9,0.76101273]
["bitfinex","ETHUSD",1755236573564,3.295,4613.0,4612.9,0.31581273]
["bitfinex","ETHUSD",1755236574070,3.295,4613.0,4612.9,0.76981273]
["bitfinex","ETHUSD",1755236575466,0.049,4613.1,4612.9,0.76981273]
["bitfinex","ETHUSD",1755236575676,3.295,4613.0,4612.9,0.437]
["bitfinex","ETHUSD",1755236576034,0.049,4613.1,4612.9,2.16782699]
["bitfinex","ETHUSD",1755236576275,0.049,4613.1,4613.0,2.62178668]
["bitfinex","ETHUSD",1755236576438,0.049,4613.1,4613.0,0.454]
["bitfinex","ETHUSD",1755236577168,3.344,4613.1,4613.0,0.454]
["bitfinex","ETHUSD",1755236577364,3.344,4613.1,4613.0,0.77068336]
["bitfinex","ETHUSD",1755236577888,3.346,4613.1,4613.0,0.77068336]
["bitfinex","ETHUSD",1755236579978,0.051,4613.1,4613.0,2.93847004]
["bitfinex","ETHUSD",1755236580164,3.346,4613.1,4613.0,3.37547004]
["bitfinex","ETHUSD",1755236580664,0.051,4613.1,4613.0,3.37547004]
["bitfinex","ETHUSD",1755236581085,0.051,4613.1,4613.0,2.93847004]
["bitfinex","ETHUSD",1755236582553,0.051,4613.1,4613.0,3.37547004]
["bitfinex","ETHUSD",1755236583273,0.051,4613.1,4613.0,2.93847004]
["bitfinex","ETHUSD",1755236583577,3.346,4613.1,4613.0,2.93847004]
["bitfinex","ETHUSD",1755236585080,0.051,4613.1,4613.0,2.93847004]
["bitfinex","ETHUSD",1755236585281,0.051,4613.1,4613.0,3.37547004]
["bitfinex","ETHUSD",1755236586549,0.051,4613.1,4613.0,3.39167226]
["bitfinex","ETHUSD",1755236586757,0.051,4613.1,4613.0,3.49967226]
["bitfinex","ETHUSD",1755236587887,0.002,4613.1,4613.0,3.45067226]
["bitfinex","ETHUSD",1755236588045,1e-08,4613.1,4613.0,6.72847004]
["bitfinex","ETHUSD",1755236589676,1e-08,4613.1,4613.0,9.72847004]
["bitfinex","ETHUSD",1755236590285,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1755236590466,0.002,4613.6,4613.5,6.00306936]
["bitfinex","ETHUSD",1755236590660,0.002,4613.6,4613.5,3.60006936]
["bitfinex","ETHUSD",1755236590861,0.002,4613.6,4613.5,6.89406936]
["bitfinex","ETHUSD",1755236594992,0.002,4613.6,4613.5,6.45706936]
["bitfinex","ETHUSD",1755236595194,0.002,4613.6,4613.5,6.89406936]
["bitfinex","ETHUSD",1755236596093,0.002,4613.6,4613.5,6.45706936]
["bitfinex","ETHUSD",1755236596294,0.002,4613.6,4613.5,6.89406936]
["bitfinex","ETHUSD",1755236596703,0.002,4614.0,4613.9,15.8696512]
["bitfinex","ETHUSD",1755236597004,0.002,4614.0,4613.9,19.2706512]
["bitfinex","ETHUSD",1755236597179,0.002,4614.0,4613.9,19.7246512]
["bitfinex","ETHUSD",1755236598903,0.002,4614.0,4613.9,5.56836383]
["bitfinex","ETHUSD",1755236599100,0.4529,4614.0,4613.9,5.56836383]
["bitfinex","ETHUSD",1755236599394,0.002,4614.0,4613.9,6.43256068]
["bitfinex","ETHUSD",1755236599986,0.002,4614.0,4613.9,3.13956068]
["bitfinex","ETHUSD",1755236600204,0.002,4614.0,4613.9,10.68256068]
["bitfinex","ETHUSD",1755236600803,0.002,4614.0,4613.9,7.38956068]
["bitfinex","ETHUSD",1755236601111,0.002,4614.0,4613.9,10.68256068]
["bitfinex","ETHUSD",1755236601306,0.002,4614.0,4613.9,6.43256068]
["bitfinex","ETHUSD",1755236601802,0.4745,4614.0,4613.9,6.43256068]
["bitfinex","ETHUSD",1755236602006,0.9193,4614.0,4613.9,6.43256068]
["bitfinex","ETHUSD",1755236602608,0.4745,4614.0,4613.9,6.43256068]
["bitfinex","ETHUSD",1755236602768,0.4745,4614.0,4613.9,3.13956068]
["bitfinex","ETHUSD",1755236604582,0.9193,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1755236605231,3.08661686,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1755236605437,0.9193,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1755236605716,2.16741324,4613.8,4612.9,2.16781932]
["bitfinex","ETHUSD",1755236605929,2.16741324,4613.8,4613.4,0.108]
["bitfinex","ETHUSD",1755236606287,0.9173,4613.7,4613.4,0.108]
["bitfinex","ETHUSD",1755236606722,2.16746103,4613.7,4613.4,0.108]
["bitfinex","ETHUSD",1755236606885,0.9173,4613.6,4613.4,0.108]
["bitfinex","ETHUSD",1755236607314,2.16740109,4613.9,4613.4,0.108]
["bitfinex","ETHUSD",1755236607519,0.9173,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1755236608321,0.9173,4613.5,4612.7,2.16792069]
["bitfinex","ETHUSD",1755236608622,0.9173,4613.4,4613.2,0.108]
["bitfinex","ETHUSD",1755236608999,0.9173,4613.3,4613.2,0.108]
["bitfinex","ETHUSD",1755236610028,0.9173,4613.3,4612.6,0.001]
["bitfinex","ETHUSD",1755236610029,2.16773969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236610186,2.16773969,4613.1,4612.8,0.108]
["bitfinex","ETHUSD",1755236610392,3.08503969,4613.1,4612.8,0.108]
["bitfinex","ETHUSD",1755236610919,3.08503969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236611120,3.19303969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236612402,3.22013643,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236613238,9.64127343,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236613395,9.61417669,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236614435,9.77465268,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236614840,13.06765268,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236615733,6.64651568,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236616738,6.48603969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236616944,3.19303969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236617250,6.48603969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236619621,3.19303969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236619823,6.48703969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236621054,6.57390169,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236623324,5.65660169,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236623721,6.12910169,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236625529,6.57390169,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236627141,6.12910169,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236627677,5.65660169,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236627878,0.108,4613.6,4613.0,0.5616]
["bitfinex","ETHUSD",1755236628031,2.16760805,4613.4,4613.0,0.5616]
["bitfinex","ETHUSD",1755236628336,0.086847,4613.3,4613.1,0.4526]
["bitfinex","ETHUSD",1755236628535,0.086847,4613.3,4613.0,0.109]
["bitfinex","ETHUSD",1755236628536,3.294,4613.2,4613.0,0.109]
["bitfinex","ETHUSD",1755236629262,3.294,4613.2,4613.0,0.5616]
["bitfinex","ETHUSD",1755236629578,3.294,4613.2,4613.1,0.4526]
["bitfinex","ETHUSD",1755236630184,3.293,4613.2,4613.1,0.4526]
["bitfinex","ETHUSD",1755236631564,0.086847,4613.3,4613.1,0.4526]
["bitfinex","ETHUSD",1755236631763,3.293,4613.2,4613.1,0.4526]
["bitfinex","ETHUSD",1755236632679,3.293,4613.2,4613.1,0.72554771]
["bitfinex","ETHUSD",1755236636474,3.293,4613.2,4613.0,0.109]
["bitfinex","ETHUSD",1755236636777,0.4533,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236639989,3.293,4613.2,4613.0,0.109]
["bitfinex","ETHUSD",1755236640651,3.293,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236640847,3.293,4613.1,4613.0,0.5413]
["bitfinex","ETHUSD",1755236641052,3.402,4613.1,4613.0,0.8559214]
["bitfinex","ETHUSD",1755236641279,3.402,4613.1,4613.0,0.5413]
["bitfinex","ETHUSD",1755236642059,0.109,4613.1,4613.0,0.5413]
["bitfinex","ETHUSD",1755236642300,3.402,4613.1,4613.0,0.5413]
["bitfinex","ETHUSD",1755236643261,3.402,4613.1,4613.0,0.8122227]
["bitfinex","ETHUSD",1755236645709,3.402,4613.1,4613.0,0.3799227]
["bitfinex","ETHUSD",1755236646031,3.402,4613.1,4613.0,0.8122227]
["bitfinex","ETHUSD",1755236646365,3.402,4613.1,4613.0,0.3799227]
["bitfinex","ETHUSD",1755236646966,4.3271,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236647400,3.402,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236647602,3.402,4613.1,4613.0,0.5413]
["bitfinex","ETHUSD",1755236649071,0.109,4613.1,4613.0,0.5413]
["bitfinex","ETHUSD",1755236649295,3.402,4613.1,4613.0,0.5413]
["bitfinex","ETHUSD",1755236651205,0.109,4613.1,4613.0,0.5413]
["bitfinex","ETHUSD",1755236651393,3.402,4613.1,4613.0,0.5413]
["bitfinex","ETHUSD",1755236651701,0.109,4613.1,4613.0,0.5413]
["bitfinex","ETHUSD",1755236651902,3.402,4613.1,4613.0,0.81221741]
["bitfinex","ETHUSD",1755236652614,0.109,4613.1,4613.0,2.99620631]
["bitfinex","ETHUSD",1755236652824,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1755236653025,0.002,4613.6,4613.5,2.2917481]
["bitfinex","ETHUSD",1755236653195,0.002,4613.6,4613.5,2.7240481]
["bitfinex","ETHUSD",1755236653506,0.002,4613.6,4613.5,2.98025656]
["bitfinex","ETHUSD",1755236656681,0.002,4613.6,4613.5,0.108]
["bitfinex","ETHUSD",1755236656905,0.4553,4613.6,4613.1,4.25]
["bitfinex","ETHUSD",1755236657205,0.002,4613.6,4613.4,2.16755566]
["bitfinex","ETHUSD",1755236657394,0.002,4613.6,4613.3,2.16763859]
["bitfinex","ETHUSD",1755236657702,0.002,4613.6,4613.1,6.41772158]
["bitfinex","ETHUSD",1755236657703,0.002,4613.6,4613.2,0.4323]
["bitfinex","ETHUSD",1755236658021,0.002,4613.6,4613.2,3.26895499]
["bitfinex","ETHUSD",1755236658176,0.002,4613.6,4613.3,0.4323]
["bitfinex","ETHUSD",1755236658576,0.002,4613.6,4613.2,0.6689639]
["bitfinex","ETHUSD",1755236658577,0.002,4613.6,4613.1,4.25]
["bitfinex","ETHUSD",1755236658800,0.4533,4613.5,4613.1,4.25]
["bitfinex","ETHUSD",1755236659106,0.4533,4613.4,4613.1,4.91897463]
["bitfinex","ETHUSD",1755236659274,0.4533,4613.4,4613.1,4.25]
["bitfinex","ETHUSD",1755236659705,0.002,4613.6,4613.1,4.25]
["bitfinex","ETHUSD",1755236660004,0.4553,4613.6,4613.1,4.25]
["bitfinex","ETHUSD",1755236660179,0.9251,4613.5,4613.1,4.25]
["bitfinex","ETHUSD",1755236660380,0.4533,4613.4,4613.1,4.25]
["bitfinex","ETHUSD",1755236660812,3.292,4613.3,4613.1,4.25]
["bitfinex","ETHUSD",1755236662311,3.292,4613.3,4613.0,0.001]
["bitfinex","ETHUSD",1755236663208,0.4968,4613.2,4613.0,0.001]
["bitfinex","ETHUSD",1755236663513,0.9484,4613.2,4613.0,0.001]
["bitfinex","ETHUSD",1755236663709,0.4968,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1755236666813,0.4968,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236667391,1.14814,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236667593,0.65134,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236670420,3.292,4613.3,4613.0,0.109]
["bitfinex","ETHUSD",1755236670914,0.4968,4613.2,4613.0,0.109]
["bitfinex","ETHUSD",1755236671713,3.292,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236672920,3.7888,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236673293,6.40813969,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236673499,4.2404,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236673802,3.7888,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236674007,6.40813969,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1755236674335,6.40813969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1755236674485,6.51613969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1755236674920,6.60299669,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1755236688066,3.31099669,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1755236688237,6.60299669,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1755236691237,13.48757358,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1755236693136,13.48757358,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755236693341,0.108,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236693637,2.27592767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236693813,5.65479967,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236695425,2.36279967,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236695644,6.13269967,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236696511,5.65479967,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236697342,6.13269967,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236697544,6.58169967,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236697747,6.13269967,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236700843,5.82004711,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236701346,0.194872,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236701550,3.292,4612.7,4612.6,0.4465]
["bitfinex","ETHUSD",1755236701850,3.292,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236702562,5.45992767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236702963,3.292,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755236703256,3.292,4612.7,4612.6,0.4465]
["bitfinex","ETHUSD",1755236703843,0.194861,4612.9,4612.6,0.4465]
["bitfinex","ETHUSD",1755236704037,3.292,4612.8,4612.7,0.4455]
["bitfinex","ETHUSD",1755236704636,14.28149698,4613.9,4612.7,0.4455]
["bitfinex","ETHUSD",1755236704637,2.16764757,4613.3,4612.7,0.4455]
["bitfinex","ETHUSD",1755236704945,3.292,4613.2,4612.8,0.437]
["bitfinex","ETHUSD",1755236705130,0.5535,4613.5,4613.0,2.16775459]
["bitfinex","ETHUSD",1755236705335,3.292,4613.4,4613.1,0.4455]
["bitfinex","ETHUSD",1755236705538,3.291,4613.3,4613.2,0.437]
["bitfinex","ETHUSD",1755236705749,3.291,4613.3,4613.2,0.9905]
["bitfinex","ETHUSD",1755236706346,3.291,4613.3,4613.2,3.1581927]
["bitfinex","ETHUSD",1755236706771,3.291,4613.3,4613.2,0.9905]
["bitfinex","ETHUSD",1755236707138,3.291,4613.3,4613.2,3.1581927]
["bitfinex","ETHUSD",1755236707464,3.291,4613.3,4613.2,3.69079432]
["bitfinex","ETHUSD",1755236708265,3.291,4613.3,4613.2,1.08610162]
["bitfinex","ETHUSD",1755236708464,3.291,4613.3,4613.2,0.5535]
["bitfinex","ETHUSD",1755236709137,0.002,4613.6,4613.2,0.9905]
["bitfinex","ETHUSD",1755236709339,0.002,4613.6,4613.3,0.4455]
["bitfinex","ETHUSD",1755236709540,0.002,4613.6,4613.5,2.27555175]
["bitfinex","ETHUSD",1755236709754,0.002,4613.6,4613.5,2.80812026]
["bitfinex","ETHUSD",1755236710061,0.002,4613.6,4613.5,3.25362026]
["bitfinex","ETHUSD",1755236717889,0.002,4613.6,4613.5,3.69062026]
["bitfinex","ETHUSD",1755236721973,0.002,4613.6,4613.5,3.70681661]
["bitfinex","ETHUSD",1755236727778,0.002,4613.6,4613.5,3.69062026]
["bitfinex","ETHUSD",1755236727981,0.002,4613.6,4613.5,3.25362026]
["bitfinex","ETHUSD",1755236729482,0.002,4613.6,4613.5,3.26981661]
["bitfinex","ETHUSD",1755236730959,0.002,4613.6,4613.5,3.25362026]
["bitfinex","ETHUSD",1755236731761,0.002,4613.6,4613.5,3.26981661]
["bitfinex","ETHUSD",1755236731967,0.002,4613.6,4613.5,6.54262026]
["bitfinex","ETHUSD",1755236732783,0.002,4613.6,4613.5,6.09712026]
["bitfinex","ETHUSD",1755236733105,0.9464,4613.6,4613.5,2.27555175]
["bitfinex","ETHUSD",1755236736569,0.4742,4613.6,4613.5,2.27555175]
["bitfinex","ETHUSD",1755236736770,0.002,4613.6,4613.5,2.27555175]
["bitfinex","ETHUSD",1755236737568,0.002,4613.6,4613.5,2.7331481]
["bitfinex","ETHUSD",1755236737775,0.002,4613.6,4613.5,3.15395175]
["bitfinex","ETHUSD",1755236737973,0.002,4613.6,4613.5,3.57801064]
["bitfinex","ETHUSD",1755236741101,0.002,4613.6,4613.5,6.42561064]
["bitfinex","ETHUSD",1755236741472,0.002,4613.6,4613.5,6.86701064]
["bitfinex","ETHUSD",1755236742302,0.002,4613.6,4613.5,11.11701064]
["bitfinex","ETHUSD",1755236743600,1e-08,4613.6,4613.5,14.44601064]
["bitfinex","ETHUSD",1755236743778,1e-08,4613.6,4613.5,14.55401064]
["bitfinex","ETHUSD",1755236743973,1e-08,4613.6,4613.5,14.11701064]
["bitfinex","ETHUSD",1755236744196,1e-08,4613.6,4613.5,14.55401064]
["bitfinex","ETHUSD",1755236745297,1e-08,4613.6,4613.5,14.11701064]
["bitfinex","ETHUSD",1755236745467,1e-08,4613.6,4613.5,13.67561064]
["bitfinex","ETHUSD",1755236745667,1e-08,4613.6,4613.5,7.38661064]
["bitfinex","ETHUSD",1755236745870,0.94440001,4613.6,4613.5,7.38661064]
["bitfinex","ETHUSD",1755236746117,0.94440001,4613.6,4613.5,10.67461064]
["bitfinex","ETHUSD",1755236747422,0.94440001,4613.6,4613.5,7.38661064]
["bitfinex","ETHUSD",1755236747633,0.94440001,4613.6,4613.5,9.81355175]
["bitfinex","ETHUSD",1755236747976,0.94440001,4613.6,4613.5,5.56355175]
["bitfinex","ETHUSD",1755236748405,0.94440001,4613.6,4613.5,2.27555175]
["bitfinex","ETHUSD",1755236748589,0.94440001,4613.6,4613.5,5.56355175]
["bitfinex","ETHUSD",1755236749181,1e-08,4613.6,4613.5,5.56355175]
["bitfinex","ETHUSD",1755236749511,1e-08,4613.6,4613.5,6.76167064]
["bitfinex","ETHUSD",1755236749878,1e-08,4613.6,4613.5,7.20307064]
["bitfinex","ETHUSD",1755236750479,1e-08,4613.6,4613.5,6.76167064]
["bitfinex","ETHUSD",1755236750691,1e-08,4613.6,4613.5,7.20307064]
["bitfinex","ETHUSD",1755236750881,1e-08,4613.6,4613.5,11.45307064]
["bitfinex","ETHUSD",1755236751691,1e-08,4613.6,4613.5,14.78207064]
["bitfinex","ETHUSD",1755236751893,1e-08,4613.6,4613.5,14.89007064]
["bitfinex","ETHUSD",1755236752209,1e-08,4613.6,4613.5,14.45307064]
["bitfinex","ETHUSD",1755236753208,1e-08,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1755236753411,0.002,4614.7,4614.1,2.16726989]
["bitfinex","ETHUSD",1755236753578,0.002,4614.7,4614.5,2.16708202]
["bitfinex","ETHUSD",1755236753777,0.002,4614.7,4614.5,5.57926662]
["bitfinex","ETHUSD",1755236753981,0.002,4614.7,4614.5,6.62403868]
["bitfinex","ETHUSD",1755236754401,0.002,4614.7,4614.5,6.16673868]
["bitfinex","ETHUSD",1755236754728,0.4818,4614.6,4614.5,6.16673868]
["bitfinex","ETHUSD",1755236755232,0.002,4614.6,4614.5,6.16673868]
["bitfinex","ETHUSD",1755236755686,0.002,4614.6,4614.5,6.62403868]
["bitfinex","ETHUSD",1755236755885,0.002,4614.6,4614.5,6.16673868]
["bitfinex","ETHUSD",1755236760527,0.002,4614.6,4614.5,6.62403868]
["bitfinex","ETHUSD",1755236765127,0.002,4614.6,4614.5,10.87403868]
["bitfinex","ETHUSD",1755236766127,0.002,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1755236766309,0.002,4614.7,4614.6,3.48732585]
["bitfinex","ETHUSD",1755236767099,0.002,4614.7,4614.6,3.94462585]
["bitfinex","ETHUSD",1755236767628,0.002,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755236767795,0.002,4614.8,4614.7,5.4539881]
["bitfinex","ETHUSD",1755236767998,0.002,4614.8,4614.7,8.11575214]
["bitfinex","ETHUSD",1755236768199,0.002,4614.8,4614.7,7.65845214]
["bitfinex","ETHUSD",1755236768410,0.002,4614.8,4614.7,8.11575214]
["bitfinex","ETHUSD",1755236768835,0.002,4614.8,4614.7,12.36575214]
["bitfinex","ETHUSD",1755236769339,0.002,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1755236769500,0.002,4615.4,4615.3,11.50728351]
["bitfinex","ETHUSD",1755236769927,0.002,4615.4,4615.3,11.96458351]
["bitfinex","ETHUSD",1755236770129,0.002,4615.4,4615.3,12.07258351]
["bitfinex","ETHUSD",1755236770516,1e-08,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1755236770721,1e-08,4615.5,4615.4,4.82842348]
["bitfinex","ETHUSD",1755236772211,1e-08,4615.5,4615.4,9.07842348]
["bitfinex","ETHUSD",1755236773315,1e-08,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755236773515,1e-08,4615.6,4615.5,8.4536125]
["bitfinex","ETHUSD",1755236773749,1e-08,4615.6,4615.5,10.38454851]
["bitfinex","ETHUSD",1755236777052,1e-08,4615.6,4615.5,9.92624851]
["bitfinex","ETHUSD",1755236778422,1e-08,4615.6,4615.5,14.17624851]
["bitfinex","ETHUSD",1755236782660,1e-08,4615.6,4615.5,14.64444851]
["bitfinex","ETHUSD",1755236784250,1e-08,4615.6,4615.5,14.17624851]
["bitfinex","ETHUSD",1755236790577,1e-08,4615.6,4615.5,11.17624851]
["bitfinex","ETHUSD",1755236790578,0.92490001,4615.6,4615.5,11.17624851]
["bitfinex","ETHUSD",1755236790779,0.92490001,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755236790977,0.92490001,4615.6,4615.3,3.393]
["bitfinex","ETHUSD",1755236791164,1e-08,4615.6,4615.4,2.16665123]
["bitfinex","ETHUSD",1755236791481,0.9249,4615.5,4615.4,2.16665123]
["bitfinex","ETHUSD",1755236791872,0.9249,4615.5,4615.4,5.45265123]
["bitfinex","ETHUSD",1755236795155,0.9249,4615.5,4615.4,3.285]
["bitfinex","ETHUSD",1755236795390,0.9249,4615.5,4615.4,5.45165944]
["bitfinex","ETHUSD",1755236805990,0.4711,4615.5,4615.4,5.45165944]
["bitfinex","ETHUSD",1755236807294,0.9249,4615.5,4615.4,5.45165944]
["bitfinex","ETHUSD",1755236809199,0.4711,4615.5,4615.4,5.45165944]
["bitfinex","ETHUSD",1755236811383,1e-08,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755236811705,1e-08,4615.6,4615.5,2.65098537]
["bitfinex","ETHUSD",1755236812007,1e-08,4615.6,4615.5,2.63148537]
["bitfinex","ETHUSD",1755236813423,0.94380001,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755236813701,0.94380001,4615.6,4615.5,5.4516125]
["bitfinex","ETHUSD",1755236813906,0.94380001,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755236814106,0.94380001,4615.6,4615.5,5.4516125]
["bitfinex","ETHUSD",1755236814614,0.94380001,4615.6,4615.3,3.394]
["bitfinex","ETHUSD",1755236814913,0.9438,4615.5,4615.3,0.109]
["bitfinex","ETHUSD",1755236815280,1e-08,4615.6,4615.3,0.109]
["bitfinex","ETHUSD",1755236815281,0.9438,4615.4,4615.3,0.109]
["bitfinex","ETHUSD",1755236815478,0.9438,4615.4,4615.3,2.27570638]
["bitfinex","ETHUSD",1755236815673,0.4931,4615.4,4615.3,0.109]
["bitfinex","ETHUSD",1755236815875,0.4931,4615.4,4615.3,2.27570638]
["bitfinex","ETHUSD",1755236816075,1e-08,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755236816511,1e-08,4615.6,4615.4,2.16665056]
["bitfinex","ETHUSD",1755236816512,0.94380001,4615.6,4615.4,2.16665056]
["bitfinex","ETHUSD",1755236816697,1e-08,4615.6,4615.4,2.16665056]
["bitfinex","ETHUSD",1755236816900,0.9438,4615.5,4615.4,2.16665056]
["bitfinex","ETHUSD",1755236817096,0.4931,4615.5,4615.4,2.16665056]
["bitfinex","ETHUSD",1755236817299,0.9438,4615.5,4615.3,0.109]
["bitfinex","ETHUSD",1755236817677,1e-08,4615.6,4615.3,0.109]
["bitfinex","ETHUSD",1755236817882,0.9438,4615.4,4615.3,0.109]
["bitfinex","ETHUSD",1755236820917,0.9438,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236821435,0.4931,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236822132,0.9438,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236823623,0.4931,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236824038,1e-08,4615.6,4615.3,0.109]
["bitfinex","ETHUSD",1755236824734,0.4931,4615.5,4615.3,0.109]
["bitfinex","ETHUSD",1755236824894,1e-08,4615.6,4615.3,0.109]
["bitfinex","ETHUSD",1755236825096,0.4931,4615.4,4615.3,0.109]
["bitfinex","ETHUSD",1755236825297,0.4931,4615.4,4615.3,2.27570638]
["bitfinex","ETHUSD",1755236826136,0.4931,4615.4,4615.3,0.109]
["bitfinex","ETHUSD",1755236826632,0.4931,4615.4,4615.3,2.27570638]
["bitfinex","ETHUSD",1755236827640,0.4931,4615.4,4615.3,0.109]
["bitfinex","ETHUSD",1755236830235,0.9438,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236830998,0.4931,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236836220,1e-08,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755236836735,0.4931,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1755236838338,0.9438,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236838929,3.11045944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236839273,0.97088324,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236839753,3.13754268,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236839955,3.11045944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236840255,3.21845944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236840456,3.32645944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236840878,6.61145944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236843446,13.49667449,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236846466,13.03259644,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236846639,13.4962464,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236847071,13.03259644,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236850270,9.29689644,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236850476,12.47389644,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236850651,12.94249644,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236851261,9.65749644,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236851575,12.94249644,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236852270,12.47389644,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236852856,11.98079644,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236853160,5.55965944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236853545,6.03475944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236856471,6.50335944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236857481,13.38765501,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236857973,13.68927974,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236858383,7.26814274,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236858579,13.68927974,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236858979,13.38765501,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236860554,12.91905501,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236860776,13.38765501,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236863986,13.68927974,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236864189,13.77611374,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236864351,13.47448901,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236864861,7.05335201,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236865067,13.47448901,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755236867775,2.16703506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236868092,25.60254736,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236868403,26.982318,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236868587,27.090318,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236869373,26.621718,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236869575,27.090318,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236870800,27.202745,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236870960,26.734145,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236871801,27.185845,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236875171,26.734145,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236876301,27.185845,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236877311,12.44433063,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236877468,11.98117206,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236877669,11.98117206,4614.6,4614.5,0.4397]
["bitfinex","ETHUSD",1755236877972,12.44423481,4614.6,4614.5,0.4397]
["bitfinex","ETHUSD",1755236878617,12.6077542,4614.6,4614.5,0.4397]
["bitfinex","ETHUSD",1755236878906,9.3227542,4614.6,4614.5,0.4397]
["bitfinex","ETHUSD",1755236879269,12.6077542,4614.6,4614.5,0.4397]
["bitfinex","ETHUSD",1755236880009,12.6077542,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236883205,13.0676542,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236884805,12.6077542,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236885108,13.0676542,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755236885412,13.0676542,4614.6,4614.5,1e-08]
["bitfinex","ETHUSD",1755236885567,13.5193542,4614.6,4614.5,1e-08]
["bitfinex","ETHUSD",1755236885768,13.6062062,4614.6,4614.5,1e-08]
["bitfinex","ETHUSD",1755236885967,2.16712898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236886197,11.90035509,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236886386,5.91519173,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236886690,6.82679173,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236887007,13.24792873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236887391,12.79622873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236887705,12.33632873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236890389,12.33632873,4614.4,4614.3,0.43870001]
["bitfinex","ETHUSD",1755236890873,12.33632873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236891900,12.79622873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236892076,12.33632873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236893276,12.79622873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236894197,13.24792873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236894399,12.79622873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236895106,13.24792873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236896411,12.33632873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236896607,9.05132873,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236896807,12.33632873,4614.4,4614.3,0.43870001]
["bitfinex","ETHUSD",1755236898115,9.05132873,4614.4,4614.3,0.43870001]
["bitfinex","ETHUSD",1755236898276,5.45212898,4614.4,4614.3,0.87570001]
["bitfinex","ETHUSD",1755236899591,5.45212898,4614.4,4614.3,0.43870001]
["bitfinex","ETHUSD",1755236900200,2.16712898,4614.4,4614.3,0.43870001]
["bitfinex","ETHUSD",1755236900404,5.45212898,4614.4,4614.3,0.43870001]
["bitfinex","ETHUSD",1755236901181,5.45212898,4614.4,4614.3,0.87570001]
["bitfinex","ETHUSD",1755236901426,3.285,4614.4,4614.3,0.87570001]
["bitfinex","ETHUSD",1755236901624,0.26925347,4614.6,4614.3,0.87570001]
["bitfinex","ETHUSD",1755236901926,3.285,4614.5,4614.4,0.8851]
["bitfinex","ETHUSD",1755236902222,3.285,4614.5,4614.4,0.4481]
["bitfinex","ETHUSD",1755236902405,0.002,4614.8,4614.4,0.9931]
["bitfinex","ETHUSD",1755236902595,3.285,4614.7,4614.5,0.437]
["bitfinex","ETHUSD",1755236902797,3.285,4614.7,4614.6,0.8851]
["bitfinex","ETHUSD",1755236903131,3.285,4614.7,4614.6,0.4481]
["bitfinex","ETHUSD",1755236903440,2.16705319,4614.6,4614.3,1e-08]
["bitfinex","ETHUSD",1755236903588,3.31208852,4614.5,4614.3,0.44810001]
["bitfinex","ETHUSD",1755236903790,3.285,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236904510,3.285,4614.4,4614.3,0.44810001]
["bitfinex","ETHUSD",1755236904751,5.45212898,4614.4,4614.3,0.44810001]
["bitfinex","ETHUSD",1755236905083,5.56012898,4614.4,4614.3,0.44810001]
["bitfinex","ETHUSD",1755236905488,3.393,4614.4,4614.3,0.44810001]
["bitfinex","ETHUSD",1755236906034,5.56012898,4614.4,4614.3,0.44810001]
["bitfinex","ETHUSD",1755236906328,5.56012898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236906534,3.393,4614.4,4614.3,0.44810001]
["bitfinex","ETHUSD",1755236907391,5.56012898,4614.4,4614.3,0.44810001]
["bitfinex","ETHUSD",1755236907705,5.56012898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236908230,12.47016598,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236908394,12.93986598,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236908854,13.24149071,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755236909055,15.86951029,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755236909223,26.03733996,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755236909731,26.99593996,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755236910543,2.16726989,4614.1,4613.5,0.001]
["bitfinex","ETHUSD",1755236910704,2.16736383,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236910903,8.58850083,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236911134,10.0097935,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236911328,13.4017935,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236911504,13.40154742,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236913046,13.40254742,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236914453,13.40231511,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236914756,13.02696283,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236914959,13.48917702,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236915261,13.02696283,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236915564,8.78336283,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236915740,12.06836283,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236917264,12.55726283,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236917944,5.64722583,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236918459,12.06836283,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236919769,8.78336283,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1755236919980,12.06836283,4613.9,4613.8,0.4491]
["bitfinex","ETHUSD",1755236920464,12.2337581,4613.9,4613.8,0.4491]
["bitfinex","ETHUSD",1755236921857,12.2327581,4613.9,4613.8,0.4491]
["bitfinex","ETHUSD",1755236922059,5.8116211,4613.9,4613.8,0.4491]
["bitfinex","ETHUSD",1755236922268,5.7247591,4613.9,4613.8,0.4491]
["bitfinex","ETHUSD",1755236922580,12.1458961,4613.9,4613.8,0.4491]
["bitfinex","ETHUSD",1755236924135,12.1458961,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236926243,13.1044961,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236926448,12.6347961,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236927159,12.7216431,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236928169,6.3005061,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236928669,12.7216431,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236929152,13.1913431,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236929662,12.7216431,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236929858,12.2327431,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236930565,8.9477431,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236930736,12.1458961,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236930943,12.1458961,4613.9,4613.8,0.4491]
["bitfinex","ETHUSD",1755236931577,12.1478961,4613.9,4613.8,0.4491]
["bitfinex","ETHUSD",1755236932069,12.1478961,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236932276,12.5969961,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236934075,13.0685961,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236934272,6.6474591,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236934571,13.0685961,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236937464,12.5969961,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236937969,6.1768591,4613.9,4613.8,0.4466]
["bitfinex","ETHUSD",1755236942647,4.00949527,4613.9,4613.8,0.4466]
["bitfinex","ETHUSD",1755236943078,2.8918591,4613.9,4613.8,0.4466]
["bitfinex","ETHUSD",1755236943379,6.1758591,4613.9,4613.8,0.4466]
["bitfinex","ETHUSD",1755236944884,6.01046383,4613.9,4613.8,0.4466]
["bitfinex","ETHUSD",1755236947272,6.17657355,4613.9,4613.8,0.4466]
["bitfinex","ETHUSD",1755236948284,2.89257355,4613.9,4613.8,0.4466]
["bitfinex","ETHUSD",1755236948492,6.17657355,4613.9,4613.8,0.4466]
["bitfinex","ETHUSD",1755236949393,0.5591,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755236949596,3.8431,4613.9,4613.8,0.4466]
["bitfinex","ETHUSD",1755236950485,0.002,4613.9,4613.8,1.18880469]
["bitfinex","ETHUSD",1755236950696,0.002,4613.9,4613.8,3.3562155]
["bitfinex","ETHUSD",1755236950990,0.002,4613.9,4613.8,3.4642155]
["bitfinex","ETHUSD",1755236951189,3.286,4613.9,4613.8,3.4642155]
["bitfinex","ETHUSD",1755236952893,0.002,4613.9,4613.8,3.4642155]
["bitfinex","ETHUSD",1755236953207,0.002,4613.9,4613.8,3.0272155]
["bitfinex","ETHUSD",1755236953367,0.002,4613.9,4613.8,3.4642155]
["bitfinex","ETHUSD",1755236961913,0.002,4613.9,4613.8,3.0272155]
["bitfinex","ETHUSD",1755236971461,0.002,4613.9,4613.8,2.5816155]
["bitfinex","ETHUSD",1755236972354,0.002,4613.9,4613.8,3.0538155]
["bitfinex","ETHUSD",1755236974963,0.002,4613.9,4613.8,2.5816155]
["bitfinex","ETHUSD",1755236976972,0.002,4613.9,4613.8,3.0538155]
["bitfinex","ETHUSD",1755236977875,0.002,4613.9,4613.8,2.5816155]
["bitfinex","ETHUSD",1755236978888,0.002,4613.9,4613.8,3.0538155]
["bitfinex","ETHUSD",1755236979381,0.002,4613.9,4613.8,2.5816155]
["bitfinex","ETHUSD",1755236982361,0.002,4613.9,4613.8,3.0538155]
["bitfinex","ETHUSD",1755236985278,0.002,4613.9,4613.8,2.5816155]
["bitfinex","ETHUSD",1755236989981,0.002,4613.9,4613.8,3.07000832]
["bitfinex","ETHUSD",1755236990883,0.002,4613.9,4613.8,3.50700832]
["bitfinex","ETHUSD",1755236992382,0.002,4613.9,4613.8,3.4908155]
["bitfinex","ETHUSD",1755236996795,0.002,4613.9,4613.8,7.7408155]
["bitfinex","ETHUSD",1755236999302,0.002,4613.9,4613.8,7.3038155]
["bitfinex","ETHUSD",1755237012728,0.002,4613.9,4613.8,18.57731936]
["bitfinex","ETHUSD",1755237014116,0.002,4613.9,4613.8,14.32731936]
["bitfinex","ETHUSD",1755237014298,0.002,4613.9,4613.8,14.31951936]
["bitfinex","ETHUSD",1755237015023,0.1,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1755237015195,0.1,4614.0,4613.9,7.65819253]
["bitfinex","ETHUSD",1755237015397,0.1,4614.0,4613.9,8.10640089]
["bitfinex","ETHUSD",1755237015817,0.002,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1755237016026,0.002,4614.4,4614.3,5.46436289]
["bitfinex","ETHUSD",1755237016327,0.002,4614.4,4614.3,7.49312717]
["bitfinex","ETHUSD",1755237016989,0.002,4614.4,4614.3,5.55617595]
["bitfinex","ETHUSD",1755237020340,0.002,4614.4,4614.3,6.02057595]
["bitfinex","ETHUSD",1755237020507,0.002,4614.4,4614.3,5.55617595]
["bitfinex","ETHUSD",1755237023738,1e-08,4614.4,4614.3,6.00057595]
["bitfinex","ETHUSD",1755237025142,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1755237025309,1e-08,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1755237025512,1e-08,4615.4,4615.3,2.61110638]
["bitfinex","ETHUSD",1755237025722,1e-08,4615.4,4615.3,5.61110638]
["bitfinex","ETHUSD",1755237025938,1e-08,4615.4,4615.3,7.81557042]
["bitfinex","ETHUSD",1755237026436,0.4754,4616.3,4615.8,2.16647168]
["bitfinex","ETHUSD",1755237026644,0.4754,4616.3,4615.8,5.46264103]
["bitfinex","ETHUSD",1755237026839,0.4754,4616.3,4615.8,5.99887168]
["bitfinex","ETHUSD",1755237027043,0.4754,4616.3,4615.8,7.73232186]
["bitfinex","ETHUSD",1755237027810,1e-08,4615.9,4615.8,7.28792186]
["bitfinex","ETHUSD",1755237028039,1e-08,4615.9,4615.8,7.73232186]
["bitfinex","ETHUSD",1755237028244,1e-08,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1755237028547,1e-08,4616.1,4616.0,5.44637781]
["bitfinex","ETHUSD",1755237028843,0.086761,4618.4,4616.1,5.16633088]
["bitfinex","ETHUSD",1755237029046,0.4754,4616.8,4616.3,0.108]
["bitfinex","ETHUSD",1755237029222,0.921,4616.8,4616.3,0.108]
["bitfinex","ETHUSD",1755237029423,0.108,4618.5,4616.3,2.27423702]
["bitfinex","ETHUSD",1755237029624,0.4754,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1755237029944,0.921,4617.5,4617.4,5.44572096]
["bitfinex","ETHUSD",1755237030126,0.921,4617.5,4617.4,5.55372096]
["bitfinex","ETHUSD",1755237031528,0.921,4617.5,4617.4,2.27372096]
["bitfinex","ETHUSD",1755237032928,2.16526181,4618.4,4617.4,2.27372096]
["bitfinex","ETHUSD",1755237033244,0.921,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1755237033925,0.4754,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1755237034126,0.4456,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1755237034551,0.4456,4618.7,4618.6,2.27315827]
["bitfinex","ETHUSD",1755237034753,0.921,4618.7,4618.6,2.27315827]
["bitfinex","ETHUSD",1755237035162,0.921,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1755237036070,0.921,4618.7,4617.0,3.0]
["bitfinex","ETHUSD",1755237036071,0.921,4618.7,4618.0,3.278]
["bitfinex","ETHUSD",1755237036277,0.02706389,4618.7,4618.4,0.108]
["bitfinex","ETHUSD",1755237036476,0.921,4618.6,4618.4,0.108]
["bitfinex","ETHUSD",1755237036787,0.921,4618.5,4618.4,0.108]
["bitfinex","ETHUSD",1755237042880,0.921,4618.5,4617.9,2.16548403]
["bitfinex","ETHUSD",1755237043187,0.94806565,4618.4,4617.9,0.108]
["bitfinex","ETHUSD",1755237043353,0.921,4618.4,4616.5,2.16612904]
["bitfinex","ETHUSD",1755237043554,0.02706623,4618.3,4617.6,0.108]
["bitfinex","ETHUSD",1755237043876,0.94806623,4618.3,4617.6,0.108]
["bitfinex","ETHUSD",1755237044079,0.921,4618.2,4616.0,3.15621733]
["bitfinex","ETHUSD",1755237044267,2.16566734,4617.6,4617.3,0.108]
["bitfinex","ETHUSD",1755237044469,2.16577536,4617.3,4615.7,2.16647624]
["bitfinex","ETHUSD",1755237044673,0.94807268,4617.2,4616.7,0.108]
["bitfinex","ETHUSD",1755237045195,0.921,4617.1,4616.7,0.108]
["bitfinex","ETHUSD",1755237045361,0.02707385,4617.0,4616.7,0.108]
["bitfinex","ETHUSD",1755237045774,0.921,4616.9,4616.7,0.108]
["bitfinex","ETHUSD",1755237046064,0.921,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1755237046272,0.921,4616.8,4615.7,3.277]
["bitfinex","ETHUSD",1755237046481,0.921,4616.7,4616.2,0.108]
["bitfinex","ETHUSD",1755237046678,3.43614367,4617.2,4616.6,2.16606589]
["bitfinex","ETHUSD",1755237046909,0.4754,4617.0,4616.7,2.1660107]
["bitfinex","ETHUSD",1755237047089,0.4754,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1755237050723,0.921,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1755237052720,0.921,4617.0,4616.3,2.16720339]
["bitfinex","ETHUSD",1755237052877,0.96357444,4616.9,4616.7,0.108]
["bitfinex","ETHUSD",1755237053291,2.16582155,4617.2,4616.3,2.16720339]
["bitfinex","ETHUSD",1755237053292,0.9365,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1755237053490,0.9365,4616.8,4616.3,0.109]
["bitfinex","ETHUSD",1755237053783,0.9365,4616.7,4616.3,0.109]
["bitfinex","ETHUSD",1755237054183,0.9365,4616.6,4616.3,0.109]
["bitfinex","ETHUSD",1755237054405,0.4641,4616.5,4616.3,0.109]
["bitfinex","ETHUSD",1755237054606,0.4641,4616.5,4616.3,2.2752306]
["bitfinex","ETHUSD",1755237055219,3.278,4617.2,4616.5,2.16611587]
["bitfinex","ETHUSD",1755237055417,3.386,4617.2,4616.5,2.16611587]
["bitfinex","ETHUSD",1755237055609,0.4641,4617.1,4616.6,2.16608313]
["bitfinex","ETHUSD",1755237055810,0.4641,4617.0,4616.7,2.16603617]
["bitfinex","ETHUSD",1755237056619,0.4641,4617.0,4616.4,2.1661901]
["bitfinex","ETHUSD",1755237056799,0.9365,4616.9,4616.3,2.27522965]
["bitfinex","ETHUSD",1755237057322,0.9365,4616.9,4616.4,2.16618222]
["bitfinex","ETHUSD",1755237058009,0.96357503,4616.8,4616.3,0.109]
["bitfinex","ETHUSD",1755237058483,0.02707503,4616.8,4616.3,0.109]
["bitfinex","ETHUSD",1755237058689,0.9365,4616.7,4616.3,0.109]
["bitfinex","ETHUSD",1755237059136,0.9635762,4616.6,4616.3,0.001]
["bitfinex","ETHUSD",1755237059312,3.386,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1755237059644,2.19326747,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237059845,3.12976747,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237061244,3.1026901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237061421,3.12976747,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237062708,3.1026901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237071753,9.55090447,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237072053,9.5238271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237076672,9.0514271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237077275,8.5873271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237079664,9.0514271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237080077,9.5238271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237080374,9.0514271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237080548,9.5238271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237081073,12.8028271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237084479,12.3304271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237086182,11.8663271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237086966,12.3285271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237087567,26.95962206,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237089476,20.53848506,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237089677,26.95962206,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755237093297,27.26124679,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237093496,27.84085774,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237094310,27.36865589,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237094498,23.68062206,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237094820,26.95962206,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237096294,20.53848506,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237096612,26.95962206,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237097425,27.04844206,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237097595,27.62835116,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237097800,27.04844206,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237100522,26.57594206,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237101231,12.41851466,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237101404,13.35321466,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237101607,14.34274849,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237101805,13.76283939,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1755237102004,0.30162473,4616.3,4615.8,0.001]
["bitfinex","ETHUSD",1755237102209,2.27442474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237102424,6.0438726,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237102727,13.95249656,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237102934,14.03932156,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237103237,13.4594543,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237104427,7.0383173,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237104641,13.4594543,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237105763,12.9869543,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237107155,9.7079543,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237107328,12.9869543,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237107533,9.2457543,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237107744,12.5247543,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237107958,9.2457543,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237108252,11.97456174,4615.9,4615.8,0.9124]
["bitfinex","ETHUSD",1755237109445,11.97456174,4615.9,4615.8,0.4754]
["bitfinex","ETHUSD",1755237111437,11.97456174,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237112343,8.69556174,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237112548,11.97456174,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237114549,12.46356174,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237114960,13.38169537,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237115131,13.46851737,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237116855,7.04738037,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237117151,13.46851737,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237117841,7.04738037,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237118166,13.7701421,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237118534,13.93579032,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237118935,12.69056559,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237119145,13.17956559,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237119356,13.63416559,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237121675,13.17956559,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237121874,9.41156559,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237122074,12.14020996,4615.9,4615.8,0.4563]
["bitfinex","ETHUSD",1755237122583,12.14020996,4615.9,4615.8,0.8933]
["bitfinex","ETHUSD",1755237122780,5.71907296,4615.9,4615.8,0.8933]
["bitfinex","ETHUSD",1755237123880,5.71907296,4615.9,4615.8,0.4563]
["bitfinex","ETHUSD",1755237127390,5.71907296,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237127556,5.71907296,4615.9,4615.8,0.4563]
["bitfinex","ETHUSD",1755237128694,5.71907296,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237130557,5.72107296,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237131975,6.21007296,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237132371,5.72107296,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237132565,6.66467296,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237132764,13.54894475,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237133470,9.32634475,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237133669,12.60434475,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237134078,12.69116775,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237134285,13.18016775,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237135578,12.69116775,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237137611,12.52551953,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237138974,13.01451953,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237139502,13.46911953,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237140078,7.04798253,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237140282,13.46911953,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237141712,13.62761011,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237142014,13.64661011,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237142778,13.17301011,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237143117,13.64661011,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237143318,13.94823484,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237144214,13.64661011,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237145016,12.68401011,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237145218,12.68401011,4615.9,4615.8,0.4544]
["bitfinex","ETHUSD",1755237145389,12.59718711,4615.9,4615.8,0.4544]
["bitfinex","ETHUSD",1755237145716,12.59718711,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237146815,13.05158711,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755237147019,2.1666125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755237147223,22.28302384,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237147521,23.67525863,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237148019,23.76209163,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237148197,23.28849163,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237148395,5.53149244,4615.4,4615.3,0.4544]
["bitfinex","ETHUSD",1755237148602,5.44465944,4615.4,4615.3,0.4544]
["bitfinex","ETHUSD",1755237151244,3.279,4615.4,4615.3,0.8914]
["bitfinex","ETHUSD",1755237152310,0.002,4615.9,4615.4,2.16665944]
["bitfinex","ETHUSD",1755237152510,3.279,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755237152949,3.279,4615.8,4615.7,3.05691862]
["bitfinex","ETHUSD",1755237153155,3.279,4615.8,4615.7,0.8904]
["bitfinex","ETHUSD",1755237154663,3.279,4615.8,4615.7,3.05691862]
["bitfinex","ETHUSD",1755237154817,0.002,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755237155143,0.002,4615.9,4615.8,3.05687168]
["bitfinex","ETHUSD",1755237157125,0.002,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1755237157656,0.002,4616.4,4616.3,3.05663702]
["bitfinex","ETHUSD",1755237158534,0.002,4616.4,4616.3,3.16463702]
["bitfinex","ETHUSD",1755237158733,0.002,4616.4,4616.3,3.69773179]
["bitfinex","ETHUSD",1755237161683,0.002,4616.4,4616.3,0.64109477]
["bitfinex","ETHUSD",1755237161861,0.002,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1755237162585,3.283,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1755237162902,2.16628122,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1755237163102,2.19335918,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1755237163302,0.02707796,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1755237163587,6.01269348,4616.4,4615.7,0.108]
["bitfinex","ETHUSD",1755237163955,3.391,4616.4,4615.7,0.108]
["bitfinex","ETHUSD",1755237164986,3.391,4616.4,4615.8,0.4534]
["bitfinex","ETHUSD",1755237165288,5.55720057,4616.4,4615.8,0.4534]
["bitfinex","ETHUSD",1755237166085,2.16625856,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1755237166390,2.62175856,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1755237166553,2.19337444,4616.2,4615.7,0.108]
["bitfinex","ETHUSD",1755237166753,2.19337339,4616.2,4615.4,2.6200302]
["bitfinex","ETHUSD",1755237166957,2.1663446,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1755237167160,2.6218446,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1755237167589,0.4555,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1755237168510,0.4555,4616.1,4615.5,0.5614]
["bitfinex","ETHUSD",1755237168703,3.28,4616.0,4615.5,0.5614]
["bitfinex","ETHUSD",1755237168883,3.28,4616.0,4615.7,2.16650701]
["bitfinex","ETHUSD",1755237169291,3.28,4616.0,4615.8,2.61986771]
["bitfinex","ETHUSD",1755237169611,0.11,4616.4,4615.8,2.61986771]
["bitfinex","ETHUSD",1755237169612,3.28,4616.3,4615.9,0.5614]
["bitfinex","ETHUSD",1755237169784,3.28,4616.3,4616.0,0.31648396]
["bitfinex","ETHUSD",1755237170168,3.28,4616.3,4616.1,0.4534]
["bitfinex","ETHUSD",1755237170398,3.28,4616.3,4616.0,0.31648396]
["bitfinex","ETHUSD",1755237170673,3.28,4616.3,4616.2,0.4534]
["bitfinex","ETHUSD",1755237171673,3.28,4616.3,4616.2,2.61968395]
["bitfinex","ETHUSD",1755237171870,3.28,4616.3,4616.2,3.10909358]
["bitfinex","ETHUSD",1755237173116,0.002,4616.4,4616.2,0.96100963]
["bitfinex","ETHUSD",1755237173316,0.002,4616.4,4615.9,0.108]
["bitfinex","ETHUSD",1755237173490,0.002,4616.4,4615.9,2.27441628]
["bitfinex","ETHUSD",1755237173682,0.4607,4616.4,4615.9,2.74601628]
["bitfinex","ETHUSD",1755237174018,0.4607,4616.4,4615.9,0.5796]
["bitfinex","ETHUSD",1755237174702,0.002,4616.4,4615.9,0.108]
["bitfinex","ETHUSD",1755237175008,0.4587,4616.3,4615.9,0.108]
["bitfinex","ETHUSD",1755237175380,3.281,4616.2,4615.9,0.108]
["bitfinex","ETHUSD",1755237176222,3.281,4616.2,4615.9,2.27442059]
["bitfinex","ETHUSD",1755237177328,3.281,4616.2,4615.9,0.5992583]
["bitfinex","ETHUSD",1755237177628,3.281,4616.2,4616.0,2.16637781]
["bitfinex","ETHUSD",1755237177830,3.281,4616.2,4616.0,2.63797781]
["bitfinex","ETHUSD",1755237178121,3.281,4616.2,4616.1,2.63793088]
["bitfinex","ETHUSD",1755237178323,3.281,4616.2,4616.0,2.16637072]
["bitfinex","ETHUSD",1755237178525,3.281,4616.2,4615.9,0.108]
["bitfinex","ETHUSD",1755237180303,0.9063,4616.1,4615.9,0.108]
["bitfinex","ETHUSD",1755237180728,0.02707972,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1755237180908,0.47467972,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1755237181224,0.4476,4616.0,4615.4,0.108]
["bitfinex","ETHUSD",1755237181733,0.4476,4616.0,4615.4,2.27465472]
["bitfinex","ETHUSD",1755237182424,0.4476,4616.0,4615.5,2.16660581]
["bitfinex","ETHUSD",1755237182627,0.4476,4615.9,4615.3,0.001]
["bitfinex","ETHUSD",1755237182828,0.108,4615.8,4615.3,0.001]
["bitfinex","ETHUSD",1755237183031,3.28,4615.7,4615.3,2.16769435]
["bitfinex","ETHUSD",1755237183234,3.281,4615.7,4615.3,2.16766363]
["bitfinex","ETHUSD",1755237183434,3.7397,4615.7,4615.3,2.16766363]
["bitfinex","ETHUSD",1755237183631,3.7397,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1755237184531,3.281,4615.7,4615.3,2.16769598]
["bitfinex","ETHUSD",1755237184730,3.281,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1755237184919,3.7397,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1755237186435,3.281,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1755237186634,0.9063,4615.6,4615.5,0.108]
["bitfinex","ETHUSD",1755237187321,0.9063,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237187537,2.16656556,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237187742,0.9063,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1755237188238,0.4587,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1755237188947,3.281,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1755237189301,3.7397,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1755237191447,0.9063,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237191925,0.4476,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237192128,0.4587,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1755237192557,0.4587,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237195945,3.7286,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1755237196644,0.9063,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237197064,0.93338206,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237197247,2.19366991,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237197436,0.9063,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1755237197760,3.279,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237197964,3.7377,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237199285,3.279,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237199768,0.4587,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1755237200065,3.278,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237200561,0.4587,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1755237201778,3.278,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237202264,3.7505,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237202640,3.278,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755237202840,0.4725,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1755237203065,0.9067,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1755237203270,0.9067,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237203468,2.66624268,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237203772,3.07335944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237203972,3.10044268,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237204274,3.07335944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237205055,3.16018244,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237206284,5.53248244,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237206484,6.00498244,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237206684,6.43918244,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237207183,0.086823,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237207366,3.366823,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237210380,5.53348244,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237210585,6.00598244,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237210788,6.35335944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237211085,3.28,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237211686,6.35335944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237211872,5.91915944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237212187,6.35335944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237214190,3.7525,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237214485,5.91915944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237215076,6.35335944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237215990,5.91915944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237217162,3.7525,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237217362,5.91915944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237217892,3.28,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237220471,2.27461503,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1755237220695,9.35135944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755237223793,9.35135944,4615.4,4615.0,0.001]
["bitfinex","ETHUSD",1755237223794,2.16680028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237223976,14.89302228,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237224168,16.34456134,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237225701,16.43140134,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237226270,16.53949035,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237232904,12.82729035,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237233087,15.54795035,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237233288,14.97593728,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237235506,15.46883728,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237235908,14.97593728,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237238810,15.46883728,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237239017,15.94173728,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237240112,16.02857528,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237240304,16.49169913,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237241818,12.24589913,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237241983,8.55780028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237242894,8.55780028,4615.1,4615.0,0.44790001]
["bitfinex","ETHUSD",1755237243926,8.55780028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237245139,9.52360028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237245301,9.05070028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237245509,9.02105702,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237245732,8.55780028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237246033,9.98682325,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237246739,9.98882325,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237247342,5.74002325,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237247507,9.02402325,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237247841,15.44516025,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237248138,15.93806025,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237248839,12.16116025,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237249019,15.44516025,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237249351,15.44516025,4615.1,4615.0,0.44790001]
["bitfinex","ETHUSD",1755237249836,15.44560237,4615.1,4615.0,0.44790001]
["bitfinex","ETHUSD",1755237250429,15.44560237,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237255745,12.16160237,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237256048,15.44460237,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237256444,15.93750237,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237256637,15.44460237,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237257620,15.93750237,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237258021,15.44460237,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237259148,15.93750237,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237259516,16.41040237,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1755237260820,2.16689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237261060,26.05700985,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237261217,26.50282368,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237261418,26.99572368,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237261616,27.08256568,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237263357,26.60966568,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237264038,26.11676568,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237264417,26.12890059,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237264623,26.59292402,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237266328,26.11712402,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237267247,26.59292402,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237268054,26.11712402,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237268361,26.59292402,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237269159,22.83412402,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237269341,26.02928202,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237271127,26.50508202,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237271335,26.02928202,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237272436,22.74728202,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237272630,12.33305462,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237272835,11.86903119,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237273661,11.86903119,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237275872,5.91195273,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237276436,5.91195273,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237276774,5.44789419,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237277545,5.89279419,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237277863,19.58802159,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237278075,26.48495859,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237281575,26.00915859,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237281882,12.31293119,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237282774,6.3559062,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237282986,5.89179419,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237283673,6.3559045,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237283976,5.89179419,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237284988,2.61179419,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237285146,5.47398036,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237285344,5.89179419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237285564,6.39179419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237285781,5.89179419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237287146,5.89179419,4614.9,4614.8,0.44490001]
["bitfinex","ETHUSD",1755237288550,5.89179419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237295182,5.99979419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237296082,5.99979419,4614.9,4614.8,0.43720001]
["bitfinex","ETHUSD",1755237298268,5.99979419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237299194,5.99979419,4614.9,4614.8,0.43720001]
["bitfinex","ETHUSD",1755237301777,5.99979419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237305013,14.08212891,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237306191,10.50050601,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237306394,12.88540601,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237306704,12.88540601,4614.9,4614.8,0.43720001]
["bitfinex","ETHUSD",1755237306705,0.5529,4614.9,4614.8,0.43720001]
["bitfinex","ETHUSD",1755237306924,5.55489419,4614.9,4614.8,0.87710001]
["bitfinex","ETHUSD",1755237307056,0.108,4614.9,4614.8,0.43720001]
["bitfinex","ETHUSD",1755237307262,3.283,4614.9,4614.8,0.87710001]
["bitfinex","ETHUSD",1755237307488,3.283,4614.9,4614.8,1.18161432]
["bitfinex","ETHUSD",1755237307964,3.283,4614.9,4614.8,0.74171432]
["bitfinex","ETHUSD",1755237308165,3.283,4614.9,4614.8,0.43720001]
["bitfinex","ETHUSD",1755237308396,3.283,4614.9,4614.8,0.87710001]
["bitfinex","ETHUSD",1755237313313,3.281,4614.9,4614.8,0.87710001]
["bitfinex","ETHUSD",1755237315595,0.002,4615.1,4614.8,0.87710001]
["bitfinex","ETHUSD",1755237315815,3.281,4615.0,4614.9,2.60409419]
["bitfinex","ETHUSD",1755237316016,0.002,4615.1,4614.9,3.0828201]
["bitfinex","ETHUSD",1755237316322,0.002,4615.1,4615.0,0.8771]
["bitfinex","ETHUSD",1755237318929,0.002,4615.1,4615.0,0.4372]
["bitfinex","ETHUSD",1755237321642,0.002,4615.1,4615.0,2.60404723]
["bitfinex","ETHUSD",1755237321848,0.002,4615.1,4615.0,0.4372]
["bitfinex","ETHUSD",1755237322009,0.002,4615.1,4615.0,0.80027135]
["bitfinex","ETHUSD",1755237326116,0.002,4615.1,4615.0,0.4372]
["bitfinex","ETHUSD",1755237326513,0.002,4615.1,4614.8,1e-08]
["bitfinex","ETHUSD",1755237327053,0.4993,4615.0,4614.8,1e-08]
["bitfinex","ETHUSD",1755237327606,0.4993,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237329208,1.0692,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237329412,3.23609419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237329644,2.77419419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237329833,3.23609419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237330330,0.6073,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237331043,2.77419419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237331440,6.05319419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237332218,6.51509419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237334969,6.05319419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237335249,3.8863,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237335447,3.387,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755237335820,0.108,4614.9,4614.8,0.43230001]
["bitfinex","ETHUSD",1755237336149,3.279,4614.9,4614.8,0.43230001]
["bitfinex","ETHUSD",1755237336649,3.279,4614.9,4614.8,0.70313632]
["bitfinex","ETHUSD",1755237336854,3.279,4614.9,4614.8,3.03914115]
["bitfinex","ETHUSD",1755237337354,3.279,4614.9,4614.8,0.87220001]
["bitfinex","ETHUSD",1755237338140,3.279,4614.9,4614.8,3.03914115]
["bitfinex","ETHUSD",1755237339232,3.279,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1755237339550,3.279,4615.0,4614.9,2.59919419]
["bitfinex","ETHUSD",1755237339864,3.279,4615.0,4614.9,0.4323]
["bitfinex","ETHUSD",1755237340051,3.279,4615.0,4614.9,0.70302359]
["bitfinex","ETHUSD",1755237341257,3.279,4615.0,4614.9,2.86991778]
["bitfinex","ETHUSD",1755237343865,3.279,4615.0,4614.9,0.70302359]
["bitfinex","ETHUSD",1755237344526,3.279,4615.0,4614.9,2.86991778]
["bitfinex","ETHUSD",1755237346227,3.281,4615.0,4614.9,2.86991778]
["bitfinex","ETHUSD",1755237348931,0.002,4615.0,4614.9,3.30981778]
["bitfinex","ETHUSD",1755237349129,0.002,4615.0,4614.9,2.86991778]
["bitfinex","ETHUSD",1755237354368,0.002,4615.0,4614.9,7.11991778]
["bitfinex","ETHUSD",1755237356480,0.002,4615.0,4614.9,6.68761778]
["bitfinex","ETHUSD",1755237358195,0.002,4615.0,4614.9,7.15011778]
["bitfinex","ETHUSD",1755237358352,0.002,4615.0,4614.9,10.59001778]
["bitfinex","ETHUSD",1755237358983,0.002,4615.0,4614.9,6.34001778]
["bitfinex","ETHUSD",1755237362007,1e-08,4615.0,4614.9,10.59001778]
["bitfinex","ETHUSD",1755237366810,0.002,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1755237366983,0.002,4615.5,4615.4,8.66132538]
["bitfinex","ETHUSD",1755237367178,0.002,4615.5,4615.4,9.23182538]
["bitfinex","ETHUSD",1755237367702,0.002,4615.6,4615.5,5.1666125]
["bitfinex","ETHUSD",1755237368106,0.002,4615.6,4615.5,6.0690125]
["bitfinex","ETHUSD",1755237368411,0.002,4615.6,4615.5,19.3243399]
["bitfinex","ETHUSD",1755237368613,1e-08,4615.6,4615.5,21.96870394]
["bitfinex","ETHUSD",1755237370510,1e-08,4615.6,4615.5,22.05546494]
["bitfinex","ETHUSD",1755237372424,1e-08,4615.6,4615.5,21.96870394]
["bitfinex","ETHUSD",1755237372792,1e-08,4615.6,4615.5,22.05546494]
["bitfinex","ETHUSD",1755237374399,1e-08,4615.6,4615.5,21.96870394]
["bitfinex","ETHUSD",1755237374700,1e-08,4615.6,4615.5,22.05546594]
["bitfinex","ETHUSD",1755237375315,1e-08,4615.6,4615.5,21.61556594]
["bitfinex","ETHUSD",1755237375824,1e-08,4615.6,4615.5,7.37107654]
["bitfinex","ETHUSD",1755237375994,1e-08,4615.6,4615.5,5.4436125]
["bitfinex","ETHUSD",1755237376519,1e-08,4615.6,4615.5,8.4436125]
["bitfinex","ETHUSD",1755237376920,1e-08,4615.6,4615.5,8.9061125]
["bitfinex","ETHUSD",1755237377521,1e-08,4615.6,4615.5,8.4436125]
["bitfinex","ETHUSD",1755237377725,1e-08,4615.6,4615.5,8.9061125]
["bitfinex","ETHUSD",1755237377905,1e-08,4615.6,4615.5,11.11057654]
["bitfinex","ETHUSD",1755237380525,0.002,4616.5,4615.7,2.16651862]
["bitfinex","ETHUSD",1755237380741,0.002,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1755237380907,1e-08,4616.5,4616.4,8.45935241]
["bitfinex","ETHUSD",1755237381096,1e-08,4616.5,4616.4,11.11015414]
["bitfinex","ETHUSD",1755237382592,0.4547,4617.2,4616.6,2.16609626]
["bitfinex","ETHUSD",1755237382826,0.4547,4617.2,4616.6,8.45925622]
["bitfinex","ETHUSD",1755237383022,0.4547,4617.2,4616.6,8.44309626]
["bitfinex","ETHUSD",1755237383322,0.4547,4617.2,4616.6,8.55109626]
["bitfinex","ETHUSD",1755237383526,0.4547,4617.2,4616.6,9.88662661]
["bitfinex","ETHUSD",1755237383897,0.4547,4617.2,4616.6,10.32022661]
["bitfinex","ETHUSD",1755237384400,0.4547,4617.2,4616.9,2.16595551]
["bitfinex","ETHUSD",1755237384594,0.4875,4617.6,4617.3,2.16574525]
["bitfinex","ETHUSD",1755237384806,0.108,4618.5,4617.7,2.16557043]
["bitfinex","ETHUSD",1755237385206,0.4746,4618.4,4618.0,0.108]
["bitfinex","ETHUSD",1755237385430,0.4875,4618.3,4618.0,2.27341402]
["bitfinex","ETHUSD",1755237385638,0.4746,4618.2,4618.0,0.108]
["bitfinex","ETHUSD",1755237386246,0.4875,4618.1,4618.0,2.27343958]
["bitfinex","ETHUSD",1755237386537,0.9621,4618.1,4618.0,2.27343958]
["bitfinex","ETHUSD",1755237386724,0.9621,4618.1,4618.0,2.71733631]
["bitfinex","ETHUSD",1755237388410,0.4875,4618.1,4618.0,2.71733631]
["bitfinex","ETHUSD",1755237389143,0.9621,4618.1,4618.0,2.71733631]
["bitfinex","ETHUSD",1755237390439,0.4875,4618.1,4618.0,2.71733631]
["bitfinex","ETHUSD",1755237390844,0.9621,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1755237391044,0.4875,4618.7,4618.4,2.16525203]
["bitfinex","ETHUSD",1755237391252,0.002,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1755237391617,0.002,4619.2,4619.1,2.2729239]
["bitfinex","ETHUSD",1755237391948,0.4895,4619.2,4619.1,2.2729239]
["bitfinex","ETHUSD",1755237392112,0.9641,4619.2,4619.1,2.2729239]
["bitfinex","ETHUSD",1755237392513,0.9641,4619.2,4619.1,2.66814011]
["bitfinex","ETHUSD",1755237394586,0.002,4619.2,4619.1,2.66814011]
["bitfinex","ETHUSD",1755237394856,0.9641,4619.2,4619.1,2.66814011]
["bitfinex","ETHUSD",1755237395641,0.9641,4619.2,4619.1,0.50321621]
["bitfinex","ETHUSD",1755237395833,0.9641,4619.2,4619.1,2.2729239]
["bitfinex","ETHUSD",1755237397772,0.9641,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1755237399437,0.9641,4619.2,4618.0,6.04289201]
["bitfinex","ETHUSD",1755237399438,0.9641,4619.2,4618.6,2.16514847]
["bitfinex","ETHUSD",1755237399633,0.002,4619.2,4618.9,0.108]
["bitfinex","ETHUSD",1755237399833,0.9621,4619.1,4618.9,0.108]
["bitfinex","ETHUSD",1755237400160,0.9621,4619.0,4618.9,0.108]
["bitfinex","ETHUSD",1755237400532,1e-08,4619.2,4618.9,13.8032274]
["bitfinex","ETHUSD",1755237400750,1e-08,4619.2,4619.1,5.1649239]
["bitfinex","ETHUSD",1755237401148,1e-08,4619.2,4619.1,5.5985239]
["bitfinex","ETHUSD",1755237401349,1e-08,4619.2,4619.1,5.7065239]
["bitfinex","ETHUSD",1755237401642,1e-08,4619.2,4619.1,5.2729239]
["bitfinex","ETHUSD",1755237401975,1e-08,4619.2,4619.1,5.7065239]
["bitfinex","ETHUSD",1755237402175,1e-08,4619.2,4619.1,6.97740944]
["bitfinex","ETHUSD",1755237403673,1e-08,4619.2,4619.1,7.41730944]
["bitfinex","ETHUSD",1755237404049,1e-08,4619.2,4619.1,6.97740944]
["bitfinex","ETHUSD",1755237404363,1e-08,4619.2,4619.1,6.54380944]
["bitfinex","ETHUSD",1755237404678,1e-08,4619.2,4619.1,6.97740944]
["bitfinex","ETHUSD",1755237405774,1e-08,4619.2,4619.1,7.41730944]
["bitfinex","ETHUSD",1755237406482,1e-08,4619.2,4619.1,6.97740944]
["bitfinex","ETHUSD",1755237407252,1e-08,4619.2,4619.1,6.54380944]
["bitfinex","ETHUSD",1755237407453,1e-08,4619.2,4619.1,6.97740944]
["bitfinex","ETHUSD",1755237407972,1e-08,4619.2,4619.1,6.54380944]
["bitfinex","ETHUSD",1755237408169,1e-08,4619.2,4619.1,6.97740944]
["bitfinex","ETHUSD",1755237408740,1e-08,4619.2,4619.1,6.54380944]
["bitfinex","ETHUSD",1755237408979,0.48750001,4619.2,4619.1,6.54380944]
["bitfinex","ETHUSD",1755237409343,1e-08,4619.2,4619.1,6.54380944]
["bitfinex","ETHUSD",1755237410762,0.48750001,4619.2,4619.1,6.54380944]
["bitfinex","ETHUSD",1755237411173,0.48750001,4619.2,4619.1,7.03130944]
["bitfinex","ETHUSD",1755237411473,1e-08,4619.2,4619.1,7.03130944]
["bitfinex","ETHUSD",1755237413078,1e-08,4619.2,4619.1,7.47600944]
["bitfinex","ETHUSD",1755237414279,1e-08,4619.2,4619.1,10.37130944]
["bitfinex","ETHUSD",1755237414985,1e-08,4619.2,4619.1,4.03130944]
["bitfinex","ETHUSD",1755237415276,0.92990001,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1755237415802,0.92990001,4619.2,4619.1,2.2729239]
["bitfinex","ETHUSD",1755237415803,1e-08,4619.2,4619.1,2.2729239]
["bitfinex","ETHUSD",1755237416103,0.46430001,4619.2,4619.1,2.2729239]
["bitfinex","ETHUSD",1755237416456,0.92990001,4619.2,4619.1,2.2729239]
["bitfinex","ETHUSD",1755237416660,0.46430001,4619.2,4619.1,3.39717671]
["bitfinex","ETHUSD",1755237416972,1e-08,4619.2,4619.1,3.39717671]
["bitfinex","ETHUSD",1755237417174,1e-08,4619.2,4619.1,6.84187671]
["bitfinex","ETHUSD",1755237417567,0.002,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1755237417894,0.002,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1755237418196,0.002,4619.7,4619.6,3.05013486]
["bitfinex","ETHUSD",1755237418897,0.4663,4619.7,4619.6,3.05013486]
["bitfinex","ETHUSD",1755237419452,0.002,4619.7,4619.6,3.05013486]
["bitfinex","ETHUSD",1755237420400,0.4663,4619.7,4619.6,3.05013486]
["bitfinex","ETHUSD",1755237420546,0.9319,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1755237421646,0.4663,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1755237424464,0.002,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1755237424705,0.9319,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1755237424920,0.4663,4619.7,4619.6,3.05003531]
["bitfinex","ETHUSD",1755237425204,0.9319,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1755237428484,0.4663,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1755237429309,0.002,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1755237429482,0.4663,4619.7,4619.6,2.71643646]
["bitfinex","ETHUSD",1755237429870,0.002,4619.7,4619.6,2.71643646]
["bitfinex","ETHUSD",1755237430172,0.4663,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1755237431038,0.4663,4619.7,4619.6,2.28881438]
["bitfinex","ETHUSD",1755237431333,0.002,4619.7,4619.6,2.28881438]
["bitfinex","ETHUSD",1755237431825,0.002,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1755237432714,0.002,4619.7,4619.6,2.28881438]
["bitfinex","ETHUSD",1755237432922,0.002,4619.7,4619.6,3.51187315]
["bitfinex","ETHUSD",1755237433417,0.002,4619.7,4619.6,6.83887315]
["bitfinex","ETHUSD",1755237433618,0.002,4619.7,4619.6,6.82274835]
["bitfinex","ETHUSD",1755237434994,0.002,4619.7,4619.6,6.37804835]
["bitfinex","ETHUSD",1755237435194,0.002,4619.7,4619.6,6.82274835]
["bitfinex","ETHUSD",1755237436022,0.002,4619.7,4619.6,9.82274835]
["bitfinex","ETHUSD",1755237436321,0.002,4619.7,4619.6,10.28704835]
["bitfinex","ETHUSD",1755237436817,0.002,4619.7,4619.6,14.53704835]
["bitfinex","ETHUSD",1755237437017,0.002,4619.7,4619.6,10.28704835]
["bitfinex","ETHUSD",1755237439231,1e-08,4619.7,4619.6,23.87427575]
["bitfinex","ETHUSD",1755237439430,1e-08,4619.7,4619.6,23.98227575]
["bitfinex","ETHUSD",1755237439653,1e-08,4619.7,4619.6,6.96004835]
["bitfinex","ETHUSD",1755237439807,1e-08,4619.7,4619.6,9.83934835]
["bitfinex","ETHUSD",1755237440210,1e-08,4619.7,4619.6,10.28404835]
["bitfinex","ETHUSD",1755237441700,1e-08,4619.7,4619.6,10.72394835]
["bitfinex","ETHUSD",1755237442431,1e-08,4620.2,4619.7,5.16464272]
["bitfinex","ETHUSD",1755237442633,1e-08,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1755237442932,1e-08,4620.2,4620.1,8.59545531]
["bitfinex","ETHUSD",1755237443228,1e-08,4620.2,4620.1,9.02855531]
["bitfinex","ETHUSD",1755237444437,1e-08,4620.2,4620.1,9.46845531]
["bitfinex","ETHUSD",1755237444599,1e-08,4620.2,4620.1,10.93887915]
["bitfinex","ETHUSD",1755237445502,1e-08,4620.2,4620.1,10.49897915]
["bitfinex","ETHUSD",1755237448359,1e-08,4620.2,4620.1,10.06587915]
["bitfinex","ETHUSD",1755237448510,1e-08,4620.2,4620.1,10.49897915]
["bitfinex","ETHUSD",1755237449012,0.002,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1755237449209,0.002,4620.6,4620.5,9.64313088]
["bitfinex","ETHUSD",1755237449409,0.002,4620.6,4620.5,9.75113088]
["bitfinex","ETHUSD",1755237450207,1e-08,4620.7,4620.6,5.16422109]
["bitfinex","ETHUSD",1755237450411,1e-08,4620.7,4620.6,19.40054849]
["bitfinex","ETHUSD",1755237450645,1e-08,4620.7,4620.6,21.60501253]
["bitfinex","ETHUSD",1755237453648,1e-08,4620.7,4620.6,21.85451253]
["bitfinex","ETHUSD",1755237455653,1e-08,4620.7,4620.6,21.42141253]
["bitfinex","ETHUSD",1755237456354,0.002,4621.6,4620.6,2.45396404]
["bitfinex","ETHUSD",1755237456530,0.002,4621.6,4621.3,2.16389327]
["bitfinex","ETHUSD",1755237456725,0.002,4621.6,4621.3,2.27189327]
["bitfinex","ETHUSD",1755237456928,0.7231,4621.4,4621.3,2.27189327]
["bitfinex","ETHUSD",1755237458353,1.1907,4621.4,4621.3,2.27189327]
["bitfinex","ETHUSD",1755237460655,1.0407,4621.4,4621.3,2.27189327]
["bitfinex","ETHUSD",1755237460829,1.0407,4621.4,4621.3,6.52189326]
["bitfinex","ETHUSD",1755237462121,0.5671,4621.4,4621.3,6.52189326]
["bitfinex","ETHUSD",1755237462321,0.0995,4621.4,4621.3,7.72208044]
["bitfinex","ETHUSD",1755237462735,0.0995,4621.4,4621.3,11.15518044]
["bitfinex","ETHUSD",1755237462929,0.1015,4621.4,4621.3,11.15518044]
["bitfinex","ETHUSD",1755237463335,0.4231,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1755237463658,0.4231,4621.9,4621.8,9.72765917]
["bitfinex","ETHUSD",1755237463825,0.4231,4621.9,4621.8,9.83565917]
["bitfinex","ETHUSD",1755237464025,0.8967,4621.9,4621.8,9.83565917]
["bitfinex","ETHUSD",1755237466434,0.7467,4621.9,4621.8,6.52165917]
["bitfinex","ETHUSD",1755237466637,0.7467,4621.9,4621.8,9.83365917]
["bitfinex","ETHUSD",1755237466838,0.7467,4621.9,4621.8,5.58365918]
["bitfinex","ETHUSD",1755237469462,0.002,4621.9,4621.8,5.58365918]
["bitfinex","ETHUSD",1755237470362,0.002,4621.9,4621.8,6.35839811]
["bitfinex","ETHUSD",1755237474664,0.002,4621.9,4621.8,3.04639811]
["bitfinex","ETHUSD",1755237474901,0.8897,4621.9,4621.8,5.57965918]
["bitfinex","ETHUSD",1755237477498,0.4609,4621.9,4621.8,5.57965918]
["bitfinex","ETHUSD",1755237478264,0.002,4621.9,4621.8,5.57965918]
["bitfinex","ETHUSD",1755237483370,0.002,4621.9,4621.8,6.02075918]
["bitfinex","ETHUSD",1755237483899,0.002,4621.9,4621.8,5.57465918]
["bitfinex","ETHUSD",1755237484212,0.002,4621.9,4621.8,6.35950003]
["bitfinex","ETHUSD",1755237485480,0.002,4621.9,4621.8,6.80060003]
["bitfinex","ETHUSD",1755237485907,0.002,4621.9,4621.8,9.80060003]
["bitfinex","ETHUSD",1755237486405,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755237486608,0.002,4622.9,4622.8,5.89783646]
["bitfinex","ETHUSD",1755237486811,0.002,4622.9,4622.8,5.46519113]
["bitfinex","ETHUSD",1755237487374,0.002,4622.9,4622.8,9.82319112]
["bitfinex","ETHUSD",1755237487578,0.002,4622.9,4622.8,10.26429112]
["bitfinex","ETHUSD",1755237488683,0.002,4622.9,4622.8,13.26429112]
["bitfinex","ETHUSD",1755237488882,0.002,4622.9,4622.8,9.49589113]
["bitfinex","ETHUSD",1755237489180,0.002,4622.9,4622.8,10.70769646]
["bitfinex","ETHUSD",1755237489617,0.002,4622.9,4622.8,10.22609646]
["bitfinex","ETHUSD",1755237490820,0.002,4622.9,4622.8,10.22409646]
["bitfinex","ETHUSD",1755237491219,0.002,4622.9,4622.8,3.48299646]
["bitfinex","ETHUSD",1755237491515,0.8897,4622.9,4622.8,5.57119113]
["bitfinex","ETHUSD",1755237493426,0.4609,4622.9,4622.8,5.57119113]
["bitfinex","ETHUSD",1755237493623,0.002,4622.9,4622.8,5.57119113]
["bitfinex","ETHUSD",1755237494220,0.002,4622.9,4622.8,6.03009113]
["bitfinex","ETHUSD",1755237497605,0.002,4622.9,4622.8,6.02809113]
["bitfinex","ETHUSD",1755237498421,0.002,4622.9,4622.8,6.84722646]
["bitfinex","ETHUSD",1755237500023,0.4609,4622.9,4622.8,6.84722646]
["bitfinex","ETHUSD",1755237500223,0.4609,4622.9,4622.8,0.5669]
["bitfinex","ETHUSD",1755237500410,0.8897,4622.9,4622.5,3.297]
["bitfinex","ETHUSD",1755237500723,0.002,4622.9,4622.6,2.1632706]
["bitfinex","ETHUSD",1755237500947,0.8877,4622.8,4622.6,3.297]
["bitfinex","ETHUSD",1755237501225,0.8877,4622.7,4622.6,3.297]
["bitfinex","ETHUSD",1755237501428,0.8877,4622.7,4622.6,5.46028473]
["bitfinex","ETHUSD",1755237501933,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755237502242,0.002,4622.9,4622.7,2.17928375]
["bitfinex","ETHUSD",1755237502413,0.002,4622.9,4622.7,2.16319733]
["bitfinex","ETHUSD",1755237502612,0.002,4622.9,4622.6,5.4602833]
["bitfinex","ETHUSD",1755237502816,0.9283,4622.9,4622.6,5.4602833]
["bitfinex","ETHUSD",1755237503130,0.4714,4622.9,4622.7,0.01608849]
["bitfinex","ETHUSD",1755237503296,0.002,4622.9,4622.8,5.45919113]
["bitfinex","ETHUSD",1755237503607,0.002,4622.9,4622.8,3.296]
["bitfinex","ETHUSD",1755237503808,0.9283,4622.9,4622.4,2.16333998]
["bitfinex","ETHUSD",1755237504006,0.9263,4622.8,4622.5,3.296]
["bitfinex","ETHUSD",1755237504210,0.9263,4622.7,4622.5,3.295]
["bitfinex","ETHUSD",1755237504414,0.9263,4622.6,4622.5,3.295]
["bitfinex","ETHUSD",1755237505033,0.002,4622.9,4622.4,3.944921]
["bitfinex","ETHUSD",1755237505239,0.9263,4622.8,4622.5,2.16333153]
["bitfinex","ETHUSD",1755237505399,0.9263,4622.7,4622.4,3.944921]
["bitfinex","ETHUSD",1755237505600,0.4694,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1755237506733,0.4569,4622.7,4622.4,3.944921]
["bitfinex","ETHUSD",1755237506937,0.9263,4622.7,4622.5,2.16328519]
["bitfinex","ETHUSD",1755237507139,0.9263,4622.7,4622.6,3.295]
["bitfinex","ETHUSD",1755237507659,0.002,4622.9,4622.6,3.944924]
["bitfinex","ETHUSD",1755237507858,0.002,4622.9,4622.6,3.295]
["bitfinex","ETHUSD",1755237508159,0.9263,4622.8,4622.6,3.295]
["bitfinex","ETHUSD",1755237508359,0.002,4622.9,4622.6,3.295]
["bitfinex","ETHUSD",1755237508652,0.9263,4622.7,4622.6,3.295]
["bitfinex","ETHUSD",1755237508858,0.9263,4622.7,4622.6,5.45828473]
["bitfinex","ETHUSD",1755237509357,0.9263,4622.7,4622.6,3.295]
["bitfinex","ETHUSD",1755237509564,0.9263,4622.7,4622.5,2.16332832]
["bitfinex","ETHUSD",1755237509726,0.9263,4622.6,4622.5,3.294]
["bitfinex","ETHUSD",1755237509927,0.9263,4622.6,4622.5,5.45733153]
["bitfinex","ETHUSD",1755237510745,0.4694,4622.6,4622.5,5.45733153]
["bitfinex","ETHUSD",1755237511055,0.5669,4622.9,4622.5,5.45733153]
["bitfinex","ETHUSD",1755237511357,0.11,4622.9,4622.7,2.16323484]
["bitfinex","ETHUSD",1755237511565,0.002,4622.9,4622.7,5.45623484]
["bitfinex","ETHUSD",1755237511736,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755237512054,0.002,4622.9,4622.8,2.17927888]
["bitfinex","ETHUSD",1755237512556,0.002,4622.9,4622.8,2.63617888]
["bitfinex","ETHUSD",1755237512856,0.002,4622.9,4622.8,2.62009113]
["bitfinex","ETHUSD",1755237513259,0.002,4622.9,4622.8,3.43852644]
["bitfinex","ETHUSD",1755237513758,0.002,4622.9,4622.8,3.89782644]
["bitfinex","ETHUSD",1755237514335,0.002,4622.9,4622.8,3.43852644]
["bitfinex","ETHUSD",1755237514927,0.002,4622.9,4622.8,6.73052644]
["bitfinex","ETHUSD",1755237515164,0.002,4622.9,4622.8,5.91109113]
["bitfinex","ETHUSD",1755237515862,0.002,4622.9,4622.8,3.7479]
["bitfinex","ETHUSD",1755237516159,0.002,4622.9,4622.8,2.62009113]
["bitfinex","ETHUSD",1755237516560,0.9283,4622.9,4622.8,3.7479]
["bitfinex","ETHUSD",1755237516763,0.9283,4622.9,4622.8,0.4569]
["bitfinex","ETHUSD",1755237517066,0.9283,4622.9,4622.6,0.108]
["bitfinex","ETHUSD",1755237517363,0.9263,4622.8,4622.7,0.649961]
["bitfinex","ETHUSD",1755237517933,0.11,4622.9,4622.7,0.649961]
["bitfinex","ETHUSD",1755237518130,0.002,4622.9,4622.7,2.81318053]
["bitfinex","ETHUSD",1755237518328,0.002,4622.9,4622.7,0.649961]
["bitfinex","ETHUSD",1755237518525,0.4714,4622.9,4622.7,0.649961]
["bitfinex","ETHUSD",1755237518760,0.9263,4622.8,4622.7,0.649961]
["bitfinex","ETHUSD",1755237519365,0.9263,4622.8,4622.3,0.108]
["bitfinex","ETHUSD",1755237519666,1.0343,4622.7,4622.4,0.64999]
["bitfinex","ETHUSD",1755237519870,0.9263,4622.6,4622.4,2.16337673]
["bitfinex","ETHUSD",1755237520051,0.108,4622.7,4622.5,2.16329154]
["bitfinex","ETHUSD",1755237521064,0.11,4622.9,4622.2,6.10343497]
["bitfinex","ETHUSD",1755237521433,0.11,4622.9,4622.4,2.16333562]
["bitfinex","ETHUSD",1755237521969,0.4694,4622.8,4622.5,2.16332102]
["bitfinex","ETHUSD",1755237522330,0.9263,4622.8,4622.5,2.16332102]
["bitfinex","ETHUSD",1755237522868,0.4694,4622.8,4622.5,2.16332102]
["bitfinex","ETHUSD",1755237523664,0.4694,4622.8,4622.4,2.16337087]
["bitfinex","ETHUSD",1755237523966,0.4694,4622.8,4622.2,6.10241964]
["bitfinex","ETHUSD",1755237524127,0.4694,4622.8,4622.2,3.93899]
["bitfinex","ETHUSD",1755237524335,0.4694,4622.8,4622.3,2.16342478]
["bitfinex","ETHUSD",1755237524537,0.4694,4622.8,4622.4,2.16336998]
["bitfinex","ETHUSD",1755237524732,0.11,4622.9,4622.2,3.93899]
["bitfinex","ETHUSD",1755237524940,0.11,4622.9,4622.3,0.108]
["bitfinex","ETHUSD",1755237525369,0.11,4622.9,4622.7,2.1632357]
["bitfinex","ETHUSD",1755237525566,0.11,4622.9,4622.6,2.16327982]
["bitfinex","ETHUSD",1755237526071,0.11,4622.9,4622.7,0.649956]
["bitfinex","ETHUSD",1755237526365,0.9263,4622.8,4622.3,3.396]
["bitfinex","ETHUSD",1755237526569,0.4694,4622.7,4622.6,0.4694]
["bitfinex","ETHUSD",1755237526764,0.9263,4622.7,4622.6,0.4694]
["bitfinex","ETHUSD",1755237527572,0.11,4622.9,4622.6,0.4694]
["bitfinex","ETHUSD",1755237527868,0.11,4622.9,4622.7,2.16323135]
["bitfinex","ETHUSD",1755237529059,0.11,4622.9,4622.7,0.4593]
["bitfinex","ETHUSD",1755237529455,0.002,4622.9,4622.7,0.47538879]
["bitfinex","ETHUSD",1755237529650,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755237530673,0.002,4622.9,4622.8,2.62249113]
["bitfinex","ETHUSD",1755237530864,0.002,4622.9,4622.8,3.44056644]
["bitfinex","ETHUSD",1755237531176,0.002,4622.9,4622.8,4.10655077]
["bitfinex","ETHUSD",1755237531378,0.002,4622.9,4622.8,3.64725077]
["bitfinex","ETHUSD",1755237531566,0.002,4622.9,4622.8,4.10655077]
["bitfinex","ETHUSD",1755237531874,0.002,4622.9,4622.8,4.09046344]
["bitfinex","ETHUSD",1755237532040,0.002,4622.9,4622.8,3.63116344]
["bitfinex","ETHUSD",1755237532242,0.002,4622.9,4622.8,4.09256344]
["bitfinex","ETHUSD",1755237532478,0.002,4622.9,4622.8,3.63116344]
["bitfinex","ETHUSD",1755237532942,0.002,4622.9,4622.8,6.91716344]
["bitfinex","ETHUSD",1755237534458,0.002,4622.9,4622.8,7.37856344]
["bitfinex","ETHUSD",1755237534769,0.002,4622.9,4622.8,11.62856343]
["bitfinex","ETHUSD",1755237535078,0.002,4622.9,4622.8,11.16716343]
["bitfinex","ETHUSD",1755237538782,0.002,4622.9,4622.8,11.62856343]
["bitfinex","ETHUSD",1755237539983,0.002,4622.9,4622.8,11.16716343]
["bitfinex","ETHUSD",1755237541174,0.4634,4622.9,4622.8,5.7179723]
["bitfinex","ETHUSD",1755237541371,0.4634,4622.9,4622.8,5.0680753]
["bitfinex","ETHUSD",1755237541372,0.905,4622.9,4622.8,5.0680753]
["bitfinex","ETHUSD",1755237542290,0.4634,4622.9,4622.8,7.23126643]
["bitfinex","ETHUSD",1755237542657,0.002,4622.9,4622.8,7.23126643]
["bitfinex","ETHUSD",1755237543194,0.002,4622.9,4622.8,5.0680753]
["bitfinex","ETHUSD",1755237543384,0.4634,4622.9,4622.8,7.23126643]
["bitfinex","ETHUSD",1755237543804,0.002,4622.9,4622.8,7.23126643]
["bitfinex","ETHUSD",1755237544501,0.002,4622.9,4622.8,10.51726643]
["bitfinex","ETHUSD",1755237544821,0.002,4622.9,4622.8,10.97866643]
["bitfinex","ETHUSD",1755237545172,0.002,4622.9,4622.8,10.51726643]
["bitfinex","ETHUSD",1755237546602,0.002,4622.9,4622.8,6.26726644]
["bitfinex","ETHUSD",1755237547070,0.002,4622.9,4622.8,6.72866644]
["bitfinex","ETHUSD",1755237548402,0.002,4622.9,4622.8,7.20066644]
["bitfinex","ETHUSD",1755237548902,0.002,4622.9,4622.8,6.72866644]
["bitfinex","ETHUSD",1755237551582,0.002,4622.9,4622.8,7.17026644]
["bitfinex","ETHUSD",1755237553524,0.002,4622.9,4622.8,6.70886644]
["bitfinex","ETHUSD",1755237553807,0.002,4622.9,4622.8,7.17026644]
["bitfinex","ETHUSD",1755237554781,0.002,4622.9,4622.8,6.70886644]
["bitfinex","ETHUSD",1755237555177,0.002,4622.9,4622.8,7.17026644]
["bitfinex","ETHUSD",1755237557012,0.002,4622.9,4622.8,6.70886644]
["bitfinex","ETHUSD",1755237557189,0.002,4622.9,4622.8,1.25967531]
["bitfinex","ETHUSD",1755237557395,1.013,4622.9,4622.6,3.285]
["bitfinex","ETHUSD",1755237557595,0.903,4622.8,4622.6,3.285]
["bitfinex","ETHUSD",1755237557794,0.11,4622.9,4622.6,3.285]
["bitfinex","ETHUSD",1755237557996,0.903,4622.7,4622.6,3.285]
["bitfinex","ETHUSD",1755237558515,0.4614,4622.7,4622.6,3.285]
["bitfinex","ETHUSD",1755237558816,0.11,4622.9,4622.6,3.285]
["bitfinex","ETHUSD",1755237558995,0.5714,4622.9,4622.3,2.16341495]
["bitfinex","ETHUSD",1755237559193,0.5714,4622.9,4622.4,3.62327749]
["bitfinex","ETHUSD",1755237559846,0.5714,4622.9,4622.5,2.16333153]
["bitfinex","ETHUSD",1755237560125,0.5714,4622.9,4622.6,3.285]
["bitfinex","ETHUSD",1755237560416,0.5714,4622.9,4622.6,5.44827484]
["bitfinex","ETHUSD",1755237561223,0.5714,4622.9,4622.6,3.285]
["bitfinex","ETHUSD",1755237561224,0.4614,4622.8,4622.6,3.285]
["bitfinex","ETHUSD",1755237561392,0.11,4622.9,4622.6,3.285]
["bitfinex","ETHUSD",1755237561589,0.903,4622.7,4622.6,3.285]
["bitfinex","ETHUSD",1755237561790,0.11,4622.9,4622.6,3.285]
["bitfinex","ETHUSD",1755237562024,0.11,4622.9,4622.6,5.44827267]
["bitfinex","ETHUSD",1755237562357,0.4846,4622.8,4622.6,3.285]
["bitfinex","ETHUSD",1755237562615,0.9454,4622.8,4622.6,3.285]
["bitfinex","ETHUSD",1755237562817,0.9454,4622.8,4622.5,2.16332629]
["bitfinex","ETHUSD",1755237563012,0.9454,4622.8,4622.6,2.1632828]
["bitfinex","ETHUSD",1755237563013,0.4846,4622.8,4622.6,2.1632828]
["bitfinex","ETHUSD",1755237563217,0.11,4622.9,4622.6,2.1632828]
["bitfinex","ETHUSD",1755237563788,0.11,4622.9,4622.7,2.16323677]
["bitfinex","ETHUSD",1755237563996,0.11,4622.9,4622.6,2.16328473]
["bitfinex","ETHUSD",1755237564321,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755237564615,0.002,4622.9,4622.8,5.44819113]
["bitfinex","ETHUSD",1755237564806,0.002,4622.9,4622.8,6.37769113]
["bitfinex","ETHUSD",1755237565679,0.002,4622.9,4622.8,5.90219113]
["bitfinex","ETHUSD",1755237565884,0.002,4622.9,4622.8,7.21886189]
["bitfinex","ETHUSD",1755237566298,0.002,4622.9,4622.8,7.69436189]
["bitfinex","ETHUSD",1755237566632,0.002,4622.9,4622.8,11.94436188]
["bitfinex","ETHUSD",1755237566836,0.002,4622.9,4622.8,9.78117075]
["bitfinex","ETHUSD",1755237567702,0.002,4622.9,4622.8,12.78117075]
["bitfinex","ETHUSD",1755237567898,0.002,4622.9,4622.8,12.88917075]
["bitfinex","ETHUSD",1755237568446,0.002,4622.9,4622.8,12.99717075]
["bitfinex","ETHUSD",1755237568833,0.002,4622.9,4622.8,12.52167075]
["bitfinex","ETHUSD",1755237569346,0.002,4622.9,4622.8,12.06767075]
["bitfinex","ETHUSD",1755237569637,0.002,4622.9,4622.8,12.52167075]
["bitfinex","ETHUSD",1755237571005,0.002,4622.9,4622.8,12.99717075]
["bitfinex","ETHUSD",1755237574735,0.002,4622.9,4622.8,12.52167075]
["bitfinex","ETHUSD",1755237576358,0.002,4622.9,4622.8,12.99717075]
["bitfinex","ETHUSD",1755237577262,0.002,4622.9,4622.8,12.52167075]
["bitfinex","ETHUSD",1755237577548,0.002,4622.9,4622.8,12.99717075]
["bitfinex","ETHUSD",1755237584461,0.002,4622.9,4622.8,12.99617075]
["bitfinex","ETHUSD",1755237585064,0.002,4622.9,4622.8,12.52067075]
["bitfinex","ETHUSD",1755237585232,0.002,4622.9,4622.8,13.16108553]
["bitfinex","ETHUSD",1755237588669,0.002,4623.4,4623.3,13.6952274]
["bitfinex","ETHUSD",1755237588869,0.002,4623.4,4623.3,19.9792274]
["bitfinex","ETHUSD",1755237589039,0.002,4623.4,4623.3,20.5412274]
["bitfinex","ETHUSD",1755237589439,0.002,4623.4,4623.3,3.194613]
["bitfinex","ETHUSD",1755237589841,0.002,4623.4,4623.3,6.479613]
["bitfinex","ETHUSD",1755237590178,0.002,4623.4,4623.3,7.1729743]
["bitfinex","ETHUSD",1755237592072,0.002,4623.4,4623.3,7.1719743]
["bitfinex","ETHUSD",1755237592244,0.9338,4623.4,4623.3,7.1719743]
["bitfinex","ETHUSD",1755237592446,0.002,4623.4,4623.3,7.1719743]
["bitfinex","ETHUSD",1755237595077,0.4882,4623.4,4623.3,7.1719743]
["bitfinex","ETHUSD",1755237595282,0.9338,4623.4,4623.3,6.477613]
["bitfinex","ETHUSD",1755237595665,0.9338,4623.4,4623.3,3.194613]
["bitfinex","ETHUSD",1755237595977,0.9338,4623.4,4623.3,6.477613]
["bitfinex","ETHUSD",1755237596544,0.002,4623.4,4623.3,6.477613]
["bitfinex","ETHUSD",1755237596762,0.4882,4623.4,4623.3,6.477613]
["bitfinex","ETHUSD",1755237596982,0.9338,4623.4,4623.3,6.477613]
["bitfinex","ETHUSD",1755237598046,0.9338,4623.4,4623.3,3.194613]
["bitfinex","ETHUSD",1755237598280,0.9338,4623.4,4623.3,6.477613]
["bitfinex","ETHUSD",1755237598576,0.4402,4624.0,4623.3,6.369613]
["bitfinex","ETHUSD",1755237598778,0.4456,4623.9,4623.7,0.108]
["bitfinex","ETHUSD",1755237599568,0.4456,4623.9,4623.7,3.8386]
["bitfinex","ETHUSD",1755237599942,0.4456,4623.9,4623.7,0.5536]
["bitfinex","ETHUSD",1755237600352,0.4456,4623.8,4623.2,3.285]
["bitfinex","ETHUSD",1755237600575,0.4862,4623.7,4623.4,0.108]
["bitfinex","ETHUSD",1755237600772,0.4862,4623.7,4623.6,0.4456]
["bitfinex","ETHUSD",1755237600971,0.9318,4623.7,4622.9,0.108]
["bitfinex","ETHUSD",1755237601177,1.06683521,4623.6,4622.9,0.108]
["bitfinex","ETHUSD",1755237601394,0.9318,4623.5,4622.9,3.394]
["bitfinex","ETHUSD",1755237601588,0.002,4624.3,4623.0,0.37319501]
["bitfinex","ETHUSD",1755237601791,0.4456,4623.9,4623.4,0.108]
["bitfinex","ETHUSD",1755237602082,0.4456,4623.9,4622.9,3.286]
["bitfinex","ETHUSD",1755237602083,0.4862,4624.2,4623.5,3.30207832]
["bitfinex","ETHUSD",1755237602289,0.4862,4624.2,4623.5,3.286]
["bitfinex","ETHUSD",1755237602464,0.4456,4624.1,4623.5,3.286]
["bitfinex","ETHUSD",1755237602664,0.4862,4624.0,4623.5,3.286]
["bitfinex","ETHUSD",1755237602867,0.002,4624.3,4624.0,0.108]
["bitfinex","ETHUSD",1755237603065,0.002,4624.3,4624.0,3.394]
["bitfinex","ETHUSD",1755237603278,0.002,4624.3,4624.0,0.108]
["bitfinex","ETHUSD",1755237603466,0.9318,4624.2,4624.0,0.108]
["bitfinex","ETHUSD",1755237603654,0.9318,4624.1,4623.5,3.286]
["bitfinex","ETHUSD",1755237603853,0.9318,4624.0,4623.8,0.108]
["bitfinex","ETHUSD",1755237604101,0.9318,4623.9,4623.8,0.108]
["bitfinex","ETHUSD",1755237605285,0.4862,4624.2,4623.8,0.108]
["bitfinex","ETHUSD",1755237605594,0.002,4624.3,4624.1,0.108]
["bitfinex","ETHUSD",1755237606490,0.4882,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1755237606989,0.9338,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1755237607292,0.4882,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1755237607599,0.002,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1755237607766,0.002,4624.3,4624.2,0.4582]
["bitfinex","ETHUSD",1755237608178,0.002,4624.3,4624.2,0.9095]
["bitfinex","ETHUSD",1755237608689,0.002,4624.3,4624.2,0.47427095]
["bitfinex","ETHUSD",1755237608869,0.002,4624.3,4624.2,0.4582]
["bitfinex","ETHUSD",1755237609459,0.002,4624.3,4624.2,0.47427095]
["bitfinex","ETHUSD",1755237609659,0.002,4624.3,4624.2,7.32217095]
["bitfinex","ETHUSD",1755237609987,0.002,4624.3,4624.2,7.3061]
["bitfinex","ETHUSD",1755237610491,0.002,4624.3,4624.2,17.8243274]
["bitfinex","ETHUSD",1755237610867,0.002,4624.3,4624.2,4.1291]
["bitfinex","ETHUSD",1755237611064,0.002,4624.3,4624.2,6.9533]
["bitfinex","ETHUSD",1755237611264,0.002,4624.3,4624.2,7.64863]
["bitfinex","ETHUSD",1755237612762,0.002,4624.3,4624.2,21.8056574]
["bitfinex","ETHUSD",1755237615783,0.002,4624.3,4624.2,4.82443]
["bitfinex","ETHUSD",1755237615992,0.002,4624.3,4624.2,8.10843]
["bitfinex","ETHUSD",1755237616578,0.002,4624.3,4624.2,4.36263]
["bitfinex","ETHUSD",1755237616893,0.002,4624.3,4624.2,7.19533]
["bitfinex","ETHUSD",1755237617886,0.002,4624.3,4624.2,3.91133]
["bitfinex","ETHUSD",1755237618091,0.002,4624.3,4624.2,3.216]
["bitfinex","ETHUSD",1755237618478,0.002,4624.3,4624.2,6.5]
["bitfinex","ETHUSD",1755237618697,0.002,4624.3,4624.2,3.216]
["bitfinex","ETHUSD",1755237619119,0.002,4624.3,4624.2,6.499]
["bitfinex","ETHUSD",1755237619411,0.002,4624.3,4624.2,6.9503]
["bitfinex","ETHUSD",1755237619710,0.002,4624.3,4624.2,9.47665274]
["bitfinex","ETHUSD",1755237620595,0.002,4625.5,4624.3,3.0]
["bitfinex","ETHUSD",1755237620791,0.002,4625.5,4625.0,16.6952274]
["bitfinex","ETHUSD",1755237621116,0.002,4625.7,4625.1,3.0]
["bitfinex","ETHUSD",1755237621279,0.002,4625.7,4625.6,16.8032274]
["bitfinex","ETHUSD",1755237621486,0.002,4625.7,4625.6,6.392]
["bitfinex","ETHUSD",1755237621924,0.002,4625.7,4625.6,7.04135]
["bitfinex","ETHUSD",1755237622222,0.108,4627.3,4625.6,7.04135]
["bitfinex","ETHUSD",1755237622223,0.1015,4625.8,4625.6,20.7365774]
["bitfinex","ETHUSD",1755237622405,0.1015,4625.8,4625.6,0.75735]
["bitfinex","ETHUSD",1755237622608,0.1015,4625.8,4625.7,6.284]
["bitfinex","ETHUSD",1755237622785,0.1015,4625.8,4625.7,6.988135]
["bitfinex","ETHUSD",1755237623293,0.5914,4625.8,4625.7,6.988135]
["bitfinex","ETHUSD",1755237623522,0.1015,4625.8,4625.7,6.988135]
["bitfinex","ETHUSD",1755237625010,0.1015,4625.8,4625.7,7.427735]
["bitfinex","ETHUSD",1755237625206,0.1015,4625.8,4625.7,3.704135]
["bitfinex","ETHUSD",1755237625511,0.1015,4625.8,4625.7,6.995135]
["bitfinex","ETHUSD",1755237626796,0.1015,4625.8,4625.7,6.994135]
["bitfinex","ETHUSD",1755237627519,0.1015,4625.8,4625.7,7.928135]
["bitfinex","ETHUSD",1755237627907,0.002,4626.3,4625.8,3.0]
["bitfinex","ETHUSD",1755237628108,0.002,4626.3,4626.1,3.0]
["bitfinex","ETHUSD",1755237628288,0.002,4626.3,4626.2,6.399]
["bitfinex","ETHUSD",1755237628484,0.002,4626.3,4626.2,3.108]
["bitfinex","ETHUSD",1755237628726,0.002,4626.3,4626.2,6.4]
["bitfinex","ETHUSD",1755237629823,0.002,4626.3,4626.2,6.8396]
["bitfinex","ETHUSD",1755237630026,0.002,4626.3,4626.2,7.08396]
["bitfinex","ETHUSD",1755237630797,0.002,4626.3,4626.2,7.52356]
["bitfinex","ETHUSD",1755237630997,0.002,4626.3,4626.2,7.08396]
["bitfinex","ETHUSD",1755237631700,0.002,4626.3,4626.2,7.52356]
["bitfinex","ETHUSD",1755237632421,0.002,4626.3,4626.2,8.01796]
["bitfinex","ETHUSD",1755237632893,0.002,4626.3,4626.2,3.79196]
["bitfinex","ETHUSD",1755237633095,0.002,4626.3,4626.2,6.399]
["bitfinex","ETHUSD",1755237633932,0.002,4626.3,4626.2,7.048242]
["bitfinex","ETHUSD",1755237637905,0.002,4626.3,4626.2,4.196842]
["bitfinex","ETHUSD",1755237638106,0.002,4626.3,4626.2,7.487842]
["bitfinex","ETHUSD",1755237638305,0.002,4626.3,4626.2,11.73784199]
["bitfinex","ETHUSD",1755237638606,0.002,4626.3,4626.2,14.17046619]
["bitfinex","ETHUSD",1755237639207,0.002,4626.3,4626.2,13.67606619]
["bitfinex","ETHUSD",1755237639840,0.002,4626.3,4626.2,14.17046619]
["bitfinex","ETHUSD",1755237640551,0.2495,4627.8,4626.9,3.0]
["bitfinex","ETHUSD",1755237640756,0.2495,4627.8,4627.1,3.0]
["bitfinex","ETHUSD",1755237640905,0.2495,4627.8,4627.2,5.07643785]
["bitfinex","ETHUSD",1755237641247,0.2495,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1755237641457,0.2495,4627.8,4627.7,10.64599999]
["bitfinex","ETHUSD",1755237641627,0.2495,4627.8,4627.7,11.08559999]
["bitfinex","ETHUSD",1755237642017,0.2495,4627.8,4627.7,11.57549999]
["bitfinex","ETHUSD",1755237642224,0.2495,4627.8,4627.7,9.34603612]
["bitfinex","ETHUSD",1755237642440,0.2495,4627.8,4627.7,12.30443612]
["bitfinex","ETHUSD",1755237642626,0.2495,4627.8,4627.7,12.74403612]
["bitfinex","ETHUSD",1755237642825,0.2495,4627.8,4627.7,12.30443612]
["bitfinex","ETHUSD",1755237643048,0.108,4629.7,4627.8,3.0]
["bitfinex","ETHUSD",1755237643049,0.4739,4629.7,4627.8,3.0]
["bitfinex","ETHUSD",1755237643222,0.4739,4629.9,4628.5,3.0]
["bitfinex","ETHUSD",1755237643551,0.4739,4629.9,4629.6,0.108]
["bitfinex","ETHUSD",1755237643750,0.108,4630.8,4629.7,3.297]
["bitfinex","ETHUSD",1755237644046,0.9638,4629.8,4629.7,3.405]
["bitfinex","ETHUSD",1755237644973,0.9638,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1755237646262,0.9638,4629.8,4629.3,3.302]
["bitfinex","ETHUSD",1755237646569,0.9638,4629.7,4629.5,0.108]
["bitfinex","ETHUSD",1755237646731,0.108,4630.2,4629.5,0.108]
["bitfinex","ETHUSD",1755237647045,0.9638,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1755237647645,0.9638,4629.6,4629.5,0.75693]
["bitfinex","ETHUSD",1755237648452,0.4899,4630.3,4629.5,0.75693]
["bitfinex","ETHUSD",1755237648665,0.4739,4630.1,4629.5,0.75693]
["bitfinex","ETHUSD",1755237648880,0.4899,4630.0,4629.8,0.108]
["bitfinex","ETHUSD",1755237649654,0.9138,4630.6,4629.8,0.108]
["bitfinex","ETHUSD",1755237649868,0.4739,4630.5,4629.9,0.108]
["bitfinex","ETHUSD",1755237650356,0.4739,4630.6,4629.9,0.108]
["bitfinex","ETHUSD",1755237650556,0.108,4630.8,4629.9,0.108]
["bitfinex","ETHUSD",1755237650748,0.4739,4630.7,4629.9,0.108]
["bitfinex","ETHUSD",1755237650951,0.4739,4630.7,4630.3,0.108]
["bitfinex","ETHUSD",1755237651260,0.4739,4630.6,4630.3,0.108]
["bitfinex","ETHUSD",1755237651640,0.4739,4631.0,4630.3,0.108]
["bitfinex","ETHUSD",1755237651825,0.9409,4631.0,4630.4,0.4739]
["bitfinex","ETHUSD",1755237652028,0.002,4631.1,4630.4,0.4739]
["bitfinex","ETHUSD",1755237652259,0.002,4631.1,4630.6,3.0]
["bitfinex","ETHUSD",1755237652761,0.467,4631.0,4630.8,3.0]
["bitfinex","ETHUSD",1755237652966,0.9234,4631.0,4630.8,3.0]
["bitfinex","ETHUSD",1755237653266,0.002,4631.1,4630.8,3.0]
["bitfinex","ETHUSD",1755237653833,0.002,4631.1,4630.9,0.64867]
["bitfinex","ETHUSD",1755237654460,0.4564,4631.0,4630.9,0.64867]
["bitfinex","ETHUSD",1755237654768,0.9234,4631.0,4630.9,0.64867]
["bitfinex","ETHUSD",1755237655174,0.002,4631.1,4630.9,0.64867]
["bitfinex","ETHUSD",1755237655681,0.467,4631.0,4630.9,0.64867]
["bitfinex","ETHUSD",1755237655838,0.9234,4631.0,4630.0,3.0]
["bitfinex","ETHUSD",1755237656038,0.9234,4630.9,4629.9,3.305]
["bitfinex","ETHUSD",1755237656296,0.9234,4630.8,4629.9,3.305]
["bitfinex","ETHUSD",1755237656479,0.467,4630.9,4630.0,3.0]
["bitfinex","ETHUSD",1755237656792,0.4564,4630.7,4629.9,3.0]
["bitfinex","ETHUSD",1755237657095,0.467,4630.6,4629.9,3.0]
["bitfinex","ETHUSD",1755237657768,0.467,4630.6,4629.6,0.467]
["bitfinex","ETHUSD",1755237657967,0.467,4630.6,4629.8,3.0]
["bitfinex","ETHUSD",1755237658669,0.4564,4630.5,4629.6,0.467]
["bitfinex","ETHUSD",1755237658997,0.4564,4630.5,4628.5,3.309]
["bitfinex","ETHUSD",1755237659167,0.467,4630.4,4629.2,0.467]
["bitfinex","ETHUSD",1755237659493,0.4564,4630.3,4628.7,0.4644]
["bitfinex","ETHUSD",1755237659693,0.4564,4630.3,4628.7,0.9314]
["bitfinex","ETHUSD",1755237659882,0.467,4630.2,4628.7,0.9314]
["bitfinex","ETHUSD",1755237660195,0.48339725,4630.1,4628.7,0.467]
["bitfinex","ETHUSD",1755237660358,0.467,4630.0,4628.7,0.467]
["bitfinex","ETHUSD",1755237660757,0.4564,4629.9,4628.7,0.467]
["bitfinex","ETHUSD",1755237661193,0.467,4629.8,4628.7,0.467]
["bitfinex","ETHUSD",1755237661390,0.4564,4629.7,4628.7,0.467]
["bitfinex","ETHUSD",1755237661760,0.467,4629.8,4628.8,0.4644]
["bitfinex","ETHUSD",1755237662367,0.4564,4630.1,4628.8,0.4644]
["bitfinex","ETHUSD",1755237662597,0.4564,4630.1,4628.8,0.9567]
["bitfinex","ETHUSD",1755237662807,0.4564,4630.1,4628.9,0.4644]
["bitfinex","ETHUSD",1755237662987,0.4564,4630.1,4629.7,0.108]
["bitfinex","ETHUSD",1755237663184,0.108,4630.4,4629.7,0.108]
["bitfinex","ETHUSD",1755237663390,0.467,4630.0,4629.7,0.108]
["bitfinex","ETHUSD",1755237663564,0.108,4630.4,4629.7,0.108]
["bitfinex","ETHUSD",1755237663760,0.9254,4630.8,4630.3,0.108]
["bitfinex","ETHUSD",1755237663966,0.9234,4630.7,4630.3,0.108]
["bitfinex","ETHUSD",1755237664207,0.02699434,4630.6,4630.3,0.108]
["bitfinex","ETHUSD",1755237664411,0.4564,4630.6,4630.1,0.108]
["bitfinex","ETHUSD",1755237664611,0.49399492,4630.5,4630.1,0.108]
["bitfinex","ETHUSD",1755237664901,0.108,4630.3,4629.9,0.648826]
["bitfinex","ETHUSD",1755237665514,0.9234,4630.3,4629.8,0.108]
["bitfinex","ETHUSD",1755237665678,0.108,4630.6,4629.8,0.108]
["bitfinex","ETHUSD",1755237666210,0.108,4630.6,4629.9,0.01600234]
["bitfinex","ETHUSD",1755237666416,0.108,4630.6,4630.1,0.108]
["bitfinex","ETHUSD",1755237666970,0.002,4630.8,4630.2,0.4644]
["bitfinex","ETHUSD",1755237667198,0.002,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1755237667803,0.002,4630.8,4630.7,1.3755]
["bitfinex","ETHUSD",1755237668599,0.002,4630.8,4630.7,0.4188]
["bitfinex","ETHUSD",1755237668805,0.002,4630.8,4630.7,1.3755]
["bitfinex","ETHUSD",1755237669504,0.002,4630.8,4630.7,7.6895]
["bitfinex","ETHUSD",1755237670380,0.002,4630.8,4630.7,7.5815]
["bitfinex","ETHUSD",1755237671708,0.002,4630.8,4630.7,7.5825]
["bitfinex","ETHUSD",1755237672096,0.002,4630.8,4630.7,4.2675]
["bitfinex","ETHUSD",1755237672302,0.8774,4632.2,4630.8,3.0]
["bitfinex","ETHUSD",1755237672514,0.8774,4632.2,4631.0,3.0]
["bitfinex","ETHUSD",1755237672699,0.0269757,4633.8,4630.8,3.42675]
["bitfinex","ETHUSD",1755237672700,0.0269757,4633.8,4631.1,3.314]
["bitfinex","ETHUSD",1755237672903,6.888137,4633.7,4631.2,3.0]
["bitfinex","ETHUSD",1755237673113,0.58224846,4634.0,4631.2,3.0]
["bitfinex","ETHUSD",1755237673114,0.95742587,4633.6,4631.2,3.0]
["bitfinex","ETHUSD",1755237673329,0.467,4633.5,4631.2,3.582248]
["bitfinex","ETHUSD",1755237673626,0.02697802,4633.4,4631.2,3.582248]
["bitfinex","ETHUSD",1755237673779,0.02697802,4633.4,4631.4,3.0]
["bitfinex","ETHUSD",1755237674112,0.467,4633.3,4631.4,3.0]
["bitfinex","ETHUSD",1755237674309,0.02697919,4633.2,4631.3,3.313]
["bitfinex","ETHUSD",1755237674512,0.48337919,4633.2,4631.4,3.0]
["bitfinex","ETHUSD",1755237674702,0.467,4633.1,4631.4,3.0]
["bitfinex","ETHUSD",1755237674898,0.48338035,4633.0,4631.2,3.582248]
["bitfinex","ETHUSD",1755237675098,0.467,4632.9,4631.2,3.582248]
["bitfinex","ETHUSD",1755237675315,0.4564,4632.8,4631.2,3.0]
["bitfinex","ETHUSD",1755237675514,0.467,4632.7,4631.2,3.0]
["bitfinex","ETHUSD",1755237675685,0.467,4632.7,4631.2,3.483381]
["bitfinex","ETHUSD",1755237676017,0.4564,4632.6,4631.2,3.483381]
["bitfinex","ETHUSD",1755237676203,0.467,4632.5,4631.2,3.483381]
["bitfinex","ETHUSD",1755237676515,0.4564,4632.4,4631.2,3.483381]
["bitfinex","ETHUSD",1755237676715,0.467,4633.1,4631.2,3.76354862]
["bitfinex","ETHUSD",1755237676911,0.467,4633.1,4631.3,0.48038439]
["bitfinex","ETHUSD",1755237677098,0.467,4633.1,4631.3,0.9567]
["bitfinex","ETHUSD",1755237677281,0.467,4633.1,4631.3,0.4923]
["bitfinex","ETHUSD",1755237677477,0.4564,4633.2,4631.3,0.4923]
["bitfinex","ETHUSD",1755237677478,0.467,4633.3,4631.4,0.4644]
["bitfinex","ETHUSD",1755237677684,0.467,4633.3,4631.5,0.96432486]
["bitfinex","ETHUSD",1755237678018,0.002,4633.5,4631.6,0.9567]
["bitfinex","ETHUSD",1755237678419,0.002,4633.5,4631.7,0.9567]
["bitfinex","ETHUSD",1755237678618,0.002,4633.5,4631.9,3.0]
["bitfinex","ETHUSD",1755237678915,0.9234,4633.4,4632.0,0.72757]
["bitfinex","ETHUSD",1755237679115,0.467,4633.4,4632.1,0.9567]
["bitfinex","ETHUSD",1755237679314,0.002,4633.5,4632.2,0.9567]
["bitfinex","ETHUSD",1755237679615,0.002,4633.5,4632.4,3.0]
["bitfinex","ETHUSD",1755237679816,0.002,4633.5,4632.6,3.0]
["bitfinex","ETHUSD",1755237680219,0.002,4633.0,4632.6,3.0]
["bitfinex","ETHUSD",1755237680725,0.002,4633.0,4632.7,0.4644]
["bitfinex","ETHUSD",1755237680889,0.002,4633.0,4632.7,1.1128]
["bitfinex","ETHUSD",1755237681086,0.002,4633.0,4632.9,0.108]
["bitfinex","ETHUSD",1755237681418,0.4564,4634.7,4632.9,0.47131]
["bitfinex","ETHUSD",1755237681619,0.108,4634.8,4633.0,0.9567]
["bitfinex","ETHUSD",1755237681843,0.4629,4635.5,4633.1,1.06656196]
["bitfinex","ETHUSD",1755237682125,0.4665,4635.4,4633.3,3.0]
["bitfinex","ETHUSD",1755237682482,0.4665,4635.4,4633.4,0.897]
["bitfinex","ETHUSD",1755237682687,0.4629,4635.5,4633.5,0.897]
["bitfinex","ETHUSD",1755237682921,0.002,4634.4,4633.5,1.619]
["bitfinex","ETHUSD",1755237683126,0.002,4634.4,4633.6,0.91295952]
["bitfinex","ETHUSD",1755237683424,0.002,4634.4,4633.7,0.01595807]
["bitfinex","ETHUSD",1755237683589,0.002,4634.4,4633.8,0.897]
["bitfinex","ETHUSD",1755237683919,0.002,4634.4,4634.0,3.0]
["bitfinex","ETHUSD",1755237684085,0.002,4634.4,4634.1,0.7228]
["bitfinex","ETHUSD",1755237684291,0.002,4634.4,4634.3,3.0]
["bitfinex","ETHUSD",1755237684517,0.002,4634.4,4634.3,3.01595314]
["bitfinex","ETHUSD",1755237684723,0.002,4634.4,4634.3,3.91295314]
["bitfinex","ETHUSD",1755237685287,0.4665,4637.7,4634.3,5.35295314]
["bitfinex","ETHUSD",1755237685490,0.4665,4637.7,4634.5,3.0]
["bitfinex","ETHUSD",1755237685690,0.4665,4637.7,4634.6,0.91293775]
["bitfinex","ETHUSD",1755237685927,0.4665,4637.7,4634.7,0.01593701]
["bitfinex","ETHUSD",1755237686122,0.4665,4637.7,4634.8,3.331]
["bitfinex","ETHUSD",1755237686326,0.9294,4637.7,4634.9,0.897]
["bitfinex","ETHUSD",1755237686524,0.9294,4637.6,4635.0,4.229]
["bitfinex","ETHUSD",1755237686727,0.02695417,4637.5,4635.1,0.8558]
["bitfinex","ETHUSD",1755237686892,0.9294,4637.4,4635.2,3.0]
["bitfinex","ETHUSD",1755237687223,0.9294,4637.3,4635.1,0.4329]
["bitfinex","ETHUSD",1755237687425,0.9294,4637.2,4635.4,3.0]
["bitfinex","ETHUSD",1755237687722,0.9294,4637.1,4635.4,3.0]
["bitfinex","ETHUSD",1755237687910,0.9294,4637.0,4635.2,3.0]
["bitfinex","ETHUSD",1755237688117,0.02695069,4638.1,4635.2,3.0]
["bitfinex","ETHUSD",1755237688318,0.9294,4636.9,4635.2,3.0]
["bitfinex","ETHUSD",1755237688499,0.02695243,4637.8,4635.2,3.0]
["bitfinex","ETHUSD",1755237688697,0.9294,4636.8,4635.2,3.0]
["bitfinex","ETHUSD",1755237688916,0.9294,4636.7,4634.9,0.647888]
["bitfinex","ETHUSD",1755237689121,0.9294,4636.7,4635.2,3.0]
["bitfinex","ETHUSD",1755237690937,0.4629,4637.1,4635.3,0.44883657]
["bitfinex","ETHUSD",1755237691312,0.4629,4637.1,4635.3,0.4329]
["bitfinex","ETHUSD",1755237691632,0.4629,4637.1,4635.4,0.4641]
["bitfinex","ETHUSD",1755237691826,0.108,4636.8,4636.2,0.108]
["bitfinex","ETHUSD",1755237692000,0.9294,4636.7,4635.2,3.0]
["bitfinex","ETHUSD",1755237692330,0.9294,4637.2,4635.3,0.91293657]
["bitfinex","ETHUSD",1755237692539,0.9294,4637.2,4635.4,0.4329]
["bitfinex","ETHUSD",1755237692695,0.108,4636.5,4635.8,0.108]
["bitfinex","ETHUSD",1755237693005,0.9294,4636.8,4636.3,0.108]
["bitfinex","ETHUSD",1755237693937,0.108,4636.9,4636.3,0.108]
["bitfinex","ETHUSD",1755237694342,0.4629,4637.3,4635.7,0.4329]
["bitfinex","ETHUSD",1755237694651,0.108,4637.2,4636.6,0.108]
["bitfinex","ETHUSD",1755237695440,0.108,4637.4,4636.6,0.108]
["bitfinex","ETHUSD",1755237695823,0.108,4638.3,4637.1,0.108]
["bitfinex","ETHUSD",1755237696024,0.108,4638.3,4637.3,0.108]
["bitfinex","ETHUSD",1755237696265,10.0,4639.0,4637.4,0.01591421]
["bitfinex","ETHUSD",1755237696438,0.108,4638.7,4637.9,0.108]
["bitfinex","ETHUSD",1755237696758,0.4665,4638.8,4637.3,0.4329]
["bitfinex","ETHUSD",1755237696759,0.4665,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1755237697253,0.4665,4638.8,4637.3,0.4329]
["bitfinex","ETHUSD",1755237697570,0.4629,4638.7,4638.0,0.108]
["bitfinex","ETHUSD",1755237698531,0.108,4638.9,4638.0,0.108]
["bitfinex","ETHUSD",1755237698855,0.108,4638.9,4637.8,0.4329]
["bitfinex","ETHUSD",1755237699059,0.108,4638.9,4638.4,0.108]
["bitfinex","ETHUSD",1755237699428,0.95634662,4638.8,4638.4,0.108]
["bitfinex","ETHUSD",1755237699623,0.95634662,4638.8,4637.1,4.11179]
["bitfinex","ETHUSD",1755237699624,0.9294,4638.7,4637.1,1.11179]
["bitfinex","ETHUSD",1755237699827,0.108,4638.5,4637.8,0.108]
["bitfinex","ETHUSD",1755237700456,0.108,4638.6,4638.0,0.108]
["bitfinex","ETHUSD",1755237700919,0.9294,4638.5,4636.9,0.4329]
["bitfinex","ETHUSD",1755237701125,0.9294,4638.5,4637.7,0.108]
["bitfinex","ETHUSD",1755237701330,0.4629,4638.5,4637.7,0.108]
["bitfinex","ETHUSD",1755237701529,0.4629,4638.5,4637.4,0.4329]
["bitfinex","ETHUSD",1755237701530,0.9294,4638.9,4637.4,0.4329]
["bitfinex","ETHUSD",1755237701758,0.108,4638.6,4637.9,0.108]
["bitfinex","ETHUSD",1755237701970,1.0374,4638.9,4638.2,0.108]
["bitfinex","ETHUSD",1755237702464,10.0,4639.0,4637.0,0.4329]
["bitfinex","ETHUSD",1755237702638,0.108,4638.6,4637.9,0.108]
["bitfinex","ETHUSD",1755237702847,0.9294,4638.5,4636.7,0.897]
["bitfinex","ETHUSD",1755237703071,0.108,4638.3,4637.6,0.108]
["bitfinex","ETHUSD",1755237704879,0.4934501,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755237705032,4.3083501,4638.2,4636.2,0.4329]
["bitfinex","ETHUSD",1755237705368,0.108,4637.7,4636.9,0.108]
["bitfinex","ETHUSD",1755237705837,0.9294,4637.6,4636.9,0.108]
["bitfinex","ETHUSD",1755237706039,0.108,4637.7,4636.9,0.108]
["bitfinex","ETHUSD",1755237706473,0.5709,4637.7,4636.9,0.108]
["bitfinex","ETHUSD",1755237707071,0.4665,4637.6,4636.9,0.108]
["bitfinex","ETHUSD",1755237708382,0.4629,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755237708580,0.108,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1755237709086,0.4629,4637.3,4636.9,0.108]
["bitfinex","ETHUSD",1755237709437,0.108,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1755237709638,0.46212908,4638.0,4637.0,0.897]
["bitfinex","ETHUSD",1755237709939,0.108,4638.2,4637.3,0.108]
["bitfinex","ETHUSD",1755237710135,0.108,4638.2,4637.0,0.4641]
["bitfinex","ETHUSD",1755237710136,0.46253347,4638.1,4637.4,0.4329]
["bitfinex","ETHUSD",1755237710482,0.108,4638.2,4637.4,0.4329]
["bitfinex","ETHUSD",1755237710990,0.108,4638.8,4638.1,0.108]
["bitfinex","ETHUSD",1755237711279,0.48941634,4638.7,4638.1,0.108]
["bitfinex","ETHUSD",1755237711460,0.46246914,4638.6,4638.1,0.108]
["bitfinex","ETHUSD",1755237711670,0.108,4638.8,4638.1,0.108]
["bitfinex","ETHUSD",1755237711889,0.46282892,4638.7,4638.1,0.108]
["bitfinex","ETHUSD",1755237712187,0.46282892,4638.6,4638.1,0.108]
["bitfinex","ETHUSD",1755237712367,0.46282892,4638.5,4638.1,0.108]
["bitfinex","ETHUSD",1755237712616,0.108,4638.8,4638.2,0.4321]
["bitfinex","ETHUSD",1755237712792,0.46307586,4638.7,4638.2,0.4321]
["bitfinex","ETHUSD",1755237713091,0.77633128,4639.5,4636.9,3.351]
["bitfinex","ETHUSD",1755237713092,0.002,4639.7,4638.7,0.108]
["bitfinex","ETHUSD",1755237713377,0.002,4639.7,4638.8,0.4321]
["bitfinex","ETHUSD",1755237713587,0.002,4639.7,4638.8,1.1603]
["bitfinex","ETHUSD",1755237713738,0.002,4639.7,4638.9,0.94089718]
["bitfinex","ETHUSD",1755237713942,0.002,4639.7,4638.9,0.925]
["bitfinex","ETHUSD",1755237714145,0.002,4639.7,4639.0,0.925]
["bitfinex","ETHUSD",1755237714335,0.002,4639.7,4639.2,3.0]
["bitfinex","ETHUSD",1755237714553,0.002,4639.7,4639.3,0.729]
["bitfinex","ETHUSD",1755237715069,0.002,4639.7,4639.4,0.925]
["bitfinex","ETHUSD",1755237715472,0.002,4639.7,4639.5,0.925]
["bitfinex","ETHUSD",1755237715855,0.002,4639.7,4639.6,0.925]
["bitfinex","ETHUSD",1755237717600,0.002,4639.7,4639.6,3.925]
["bitfinex","ETHUSD",1755237717882,0.002,4639.7,4639.6,7.6805]
["bitfinex","ETHUSD",1755237718754,0.002,4639.7,4639.6,3.8246]
["bitfinex","ETHUSD",1755237718964,0.002,4639.7,4639.6,6.7971]
["bitfinex","ETHUSD",1755237719277,0.002,4639.7,4639.6,7.29]
["bitfinex","ETHUSD",1755237719690,0.002,4639.7,4639.6,6.7971]
["bitfinex","ETHUSD",1755237719889,0.002,4639.7,4639.6,3.4321]
["bitfinex","ETHUSD",1755237720079,0.002,4639.7,4639.6,3.364]
["bitfinex","ETHUSD",1755237720394,0.002,4639.7,4638.7,0.4321]
["bitfinex","ETHUSD",1755237720594,0.4853,4639.7,4638.6,3.365]
["bitfinex","ETHUSD",1755237720972,0.4853,4639.7,4638.2,0.925]
["bitfinex","ETHUSD",1755237721174,0.4853,4639.7,4638.4,3.0]
["bitfinex","ETHUSD",1755237721175,0.4603,4639.6,4638.4,3.0]
["bitfinex","ETHUSD",1755237721370,0.4853,4639.7,4638.5,0.67971]
["bitfinex","ETHUSD",1755237721583,0.002,4639.7,4638.5,0.67971]
["bitfinex","ETHUSD",1755237721789,0.002,4639.7,4638.4,3.364]
["bitfinex","ETHUSD",1755237721790,0.9436,4639.6,4638.4,3.364]
["bitfinex","ETHUSD",1755237722093,0.002,4639.7,4638.5,0.01590061]
["bitfinex","ETHUSD",1755237722392,0.002,4639.7,4638.4,3.7961]
["bitfinex","ETHUSD",1755237722599,0.002,4639.7,4638.5,0.4289]
["bitfinex","ETHUSD",1755237723095,0.002,4639.7,4639.4,0.108]
["bitfinex","ETHUSD",1755237723465,0.002,4639.7,4638.8,3.363]
["bitfinex","ETHUSD",1755237723798,0.9436,4639.6,4639.2,0.108]
["bitfinex","ETHUSD",1755237724001,0.002,4639.7,4639.2,0.108]
["bitfinex","ETHUSD",1755237724808,0.4623,4639.7,4639.2,0.108]
["bitfinex","ETHUSD",1755237725133,0.4833,4639.6,4639.2,0.108]
["bitfinex","ETHUSD",1755237725311,0.002,4639.7,4639.2,0.108]
["bitfinex","ETHUSD",1755237726007,0.4853,4639.7,4639.2,0.108]
["bitfinex","ETHUSD",1755237726371,0.9436,4639.6,4638.1,0.488731]
["bitfinex","ETHUSD",1755237726571,0.9436,4639.6,4639.0,0.108]
["bitfinex","ETHUSD",1755237727703,0.11,4639.7,4639.0,0.108]
["bitfinex","ETHUSD",1755237728310,0.11,4639.7,4639.1,0.01589568]
["bitfinex","ETHUSD",1755237728608,0.11,4639.7,4639.0,0.108]
["bitfinex","ETHUSD",1755237728811,0.11,4639.7,4639.1,0.4479974]
["bitfinex","ETHUSD",1755237729011,0.002,4639.7,4639.6,0.108]
["bitfinex","ETHUSD",1755237729189,0.002,4639.7,4639.6,3.467]
["bitfinex","ETHUSD",1755237729387,0.002,4639.7,4639.6,0.4547]
["bitfinex","ETHUSD",1755237729711,0.002,4639.7,4639.6,3.468]
["bitfinex","ETHUSD",1755237730010,0.002,4639.7,4639.6,3.91599151]
["bitfinex","ETHUSD",1755237730205,0.002,4639.7,4639.6,4.285]
["bitfinex","ETHUSD",1755237730505,0.002,4639.7,4639.6,4.393]
["bitfinex","ETHUSD",1755237731221,0.002,4639.7,4639.6,7.393]
["bitfinex","ETHUSD",1755237731424,0.002,4639.7,4639.6,8.18063]
["bitfinex","ETHUSD",1755237731814,0.002,4640.7,4639.6,6.97598822]
["bitfinex","ETHUSD",1755237732035,0.002,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1755237732197,0.002,4640.7,4640.6,5.51489376]
["bitfinex","ETHUSD",1755237732522,0.002,4640.7,4640.6,5.62189376]
["bitfinex","ETHUSD",1755237732923,0.002,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755237733324,0.002,4640.7,4640.6,5.62089376]
["bitfinex","ETHUSD",1755237733621,0.002,4640.7,4640.6,6.05299376]
["bitfinex","ETHUSD",1755237734004,0.002,4640.7,4640.6,5.62089376]
["bitfinex","ETHUSD",1755237734741,0.002,4640.7,4640.6,2.69499376]
["bitfinex","ETHUSD",1755237735046,0.002,4640.7,4640.6,3.09506301]
["bitfinex","ETHUSD",1755237735544,0.002,4640.7,4640.6,6.45206301]
["bitfinex","ETHUSD",1755237735902,0.002,4640.7,4640.6,3.09506301]
["bitfinex","ETHUSD",1755237736153,0.002,4640.7,4640.6,6.45106301]
["bitfinex","ETHUSD",1755237736351,0.002,4640.7,4640.6,2.66296301]
["bitfinex","ETHUSD",1755237736627,0.002,4640.7,4640.6,6.01896301]
["bitfinex","ETHUSD",1755237736831,0.002,4640.7,4640.6,2.66296301]
["bitfinex","ETHUSD",1755237737035,0.002,4640.7,4640.6,6.45006301]
["bitfinex","ETHUSD",1755237737239,0.002,4640.7,4640.6,2.66296301]
["bitfinex","ETHUSD",1755237737415,0.002,4640.7,4640.6,6.01796301]
["bitfinex","ETHUSD",1755237737623,0.002,4640.7,4640.6,2.66296301]
["bitfinex","ETHUSD",1755237737820,0.002,4640.7,4640.6,6.01796301]
["bitfinex","ETHUSD",1755237738405,0.002,4640.7,4640.6,0.50806925]
["bitfinex","ETHUSD",1755237738606,0.002,4640.7,4640.6,5.61589376]
["bitfinex","ETHUSD",1755237739403,0.002,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755237739932,0.002,4640.7,4640.6,5.61589376]
["bitfinex","ETHUSD",1755237740243,0.002,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755237740409,0.002,4640.7,4640.6,5.61489376]
["bitfinex","ETHUSD",1755237740606,0.002,4640.7,4640.6,6.39346902]
["bitfinex","ETHUSD",1755237740813,0.002,4640.7,4640.6,7.31846902]
["bitfinex","ETHUSD",1755237741117,0.002,4640.7,4640.6,6.39446902]
["bitfinex","ETHUSD",1755237741300,0.002,4640.7,4640.6,6.82656902]
["bitfinex","ETHUSD",1755237742042,0.002,4640.7,4640.6,6.83156902]
["bitfinex","ETHUSD",1755237742239,0.002,4640.7,4640.6,6.72356902]
["bitfinex","ETHUSD",1755237742415,0.002,4640.7,4640.6,6.83156902]
["bitfinex","ETHUSD",1755237743106,0.002,4640.7,4640.6,7.30676902]
["bitfinex","ETHUSD",1755237743957,0.002,4640.7,4640.6,6.83156902]
["bitfinex","ETHUSD",1755237745250,0.002,4640.7,4640.6,6.82956902]
["bitfinex","ETHUSD",1755237745555,0.002,4640.7,4640.6,3.04146902]
["bitfinex","ETHUSD",1755237745854,0.002,4640.7,4640.6,5.61789376]
["bitfinex","ETHUSD",1755237747310,0.002,4640.7,4640.6,5.61689376]
["bitfinex","ETHUSD",1755237747648,0.002,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755237747842,0.002,4640.7,4640.6,5.61689376]
["bitfinex","ETHUSD",1755237748046,0.002,4640.7,4638.8,2.15572993]
["bitfinex","ETHUSD",1755237748270,0.002,4640.7,4639.6,0.9084]
["bitfinex","ETHUSD",1755237748561,0.002,4640.7,4640.3,2.15499731]
["bitfinex","ETHUSD",1755237748708,0.002,4640.7,4640.3,5.53199731]
["bitfinex","ETHUSD",1755237749017,0.9354,4640.6,4639.9,0.4687]
["bitfinex","ETHUSD",1755237749217,0.4667,4640.5,4639.8,3.377]
["bitfinex","ETHUSD",1755237749552,0.9354,4640.5,4639.6,3.377]
["bitfinex","ETHUSD",1755237749867,0.002,4640.7,4639.7,0.0158879]
["bitfinex","ETHUSD",1755237750008,0.002,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1755237750207,0.002,4640.7,4640.6,6.44229376]
["bitfinex","ETHUSD",1755237751111,0.002,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1755237751332,0.002,4641.7,4641.6,5.54929779]
["bitfinex","ETHUSD",1755237751612,0.002,4641.7,4641.6,9.4418295]
["bitfinex","ETHUSD",1755237751963,0.002,4641.7,4641.6,9.9105295]
["bitfinex","ETHUSD",1755237752262,1e-08,4641.7,4641.6,9.9105295]
["bitfinex","ETHUSD",1755237752404,1e-08,4641.7,4641.6,11.11703327]
["bitfinex","ETHUSD",1755237753241,1e-08,4641.7,4641.6,11.11803327]
["bitfinex","ETHUSD",1755237753415,1e-08,4641.7,4641.6,7.73803327]
["bitfinex","ETHUSD",1755237753605,1e-08,4641.7,4641.6,11.11703327]
["bitfinex","ETHUSD",1755237754229,1e-08,4641.7,4641.6,7.73803327]
["bitfinex","ETHUSD",1755237754425,1e-08,4641.7,4641.6,11.11803327]
["bitfinex","ETHUSD",1755237754649,1e-08,4641.7,4641.6,6.82963327]
["bitfinex","ETHUSD",1755237754949,1e-08,4641.7,4641.6,10.20963327]
["bitfinex","ETHUSD",1755237755174,1e-08,4641.7,4641.6,6.82963327]
["bitfinex","ETHUSD",1755237755449,1e-08,4641.7,4641.6,10.21163327]
["bitfinex","ETHUSD",1755237755835,1e-08,4641.7,4641.6,11.12003327]
["bitfinex","ETHUSD",1755237756249,1e-08,4641.7,4641.6,11.12503327]
["bitfinex","ETHUSD",1755237757766,1e-08,4641.7,4641.6,7.73803327]
["bitfinex","ETHUSD",1755237757934,1e-08,4641.7,4641.6,7.30483327]
["bitfinex","ETHUSD",1755237758132,1e-08,4641.7,4641.6,10.32763327]
["bitfinex","ETHUSD",1755237759159,1e-08,4641.7,4641.6,11.12803327]
["bitfinex","ETHUSD",1755237759574,1e-08,4641.7,4641.6,7.73803327]
["bitfinex","ETHUSD",1755237759867,1e-08,4641.7,4641.6,11.13603327]
["bitfinex","ETHUSD",1755237760458,1e-08,4641.7,4641.6,3.82963327]
["bitfinex","ETHUSD",1755237760661,1e-08,4641.7,4641.6,6.0201295]
["bitfinex","ETHUSD",1755237761668,0.46670001,4641.7,4641.6,6.0201295]
["bitfinex","ETHUSD",1755237761887,0.46670001,4641.7,4641.6,0.4687]
["bitfinex","ETHUSD",1755237762073,0.93540001,4641.7,4641.6,6.0191295]
["bitfinex","ETHUSD",1755237762276,0.93540001,4641.7,4641.6,0.4687]
["bitfinex","ETHUSD",1755237762449,0.93540001,4641.7,4641.5,3.397]
["bitfinex","ETHUSD",1755237762450,0.86180001,4641.7,4641.5,3.397]
["bitfinex","ETHUSD",1755237762651,0.4687,4641.6,4641.5,3.397]
["bitfinex","ETHUSD",1755237763350,0.4687,4641.6,4641.2,0.647248]
["bitfinex","ETHUSD",1755237763544,0.4687,4641.5,4641.3,3.396]
["bitfinex","ETHUSD",1755237763781,0.4687,4641.5,4640.1,0.001]
["bitfinex","ETHUSD",1755237763782,0.4687,4641.4,4640.1,0.001]
["bitfinex","ETHUSD",1755237763975,2.15462467,4641.2,4640.2,2.15507952]
["bitfinex","ETHUSD",1755237764150,2.15462467,4641.2,4640.3,2.1550209]
["bitfinex","ETHUSD",1755237764486,0.96233327,4641.1,4640.2,0.64737]
["bitfinex","ETHUSD",1755237764686,2.15503307,4640.3,4640.2,0.64737]
["bitfinex","ETHUSD",1755237764860,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755237765056,3.09047952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755237765855,9.51161652,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755237766174,2.15549759,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755237766479,2.28549759,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755237766679,3.22089759,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755237767153,3.2478413,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755237767756,3.1178413,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755237768490,9.51203459,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755237769092,9.62003459,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755237769286,13.02203459,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755237773106,13.02203459,4639.3,4638.7,0.001]
["bitfinex","ETHUSD",1755237773107,2.15572993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237773407,2.29067655,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237773607,3.21747655,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237774474,6.61347655,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237774701,6.58652993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237775513,3.19052993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237775675,6.58552993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237775883,6.58452993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237776521,0.108,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237776821,3.393,4639.4,4638.7,0.001]
["bitfinex","ETHUSD",1755237777123,0.4742,4640.6,4638.7,0.9301]
["bitfinex","ETHUSD",1755237777284,0.57832338,4642.9,4638.8,0.9291]
["bitfinex","ETHUSD",1755237777486,0.4526,4641.4,4638.8,0.9291]
["bitfinex","ETHUSD",1755237777696,0.4526,4641.4,4639.1,1.0]
["bitfinex","ETHUSD",1755237777697,10.291337,4641.3,4639.1,1.0]
["bitfinex","ETHUSD",1755237777921,7.347937,4641.2,4639.4,2.15544843]
["bitfinex","ETHUSD",1755237778109,2.1550975,4640.2,4639.2,0.9291]
["bitfinex","ETHUSD",1755237778282,3.403,4640.1,4639.2,3.08463374]
["bitfinex","ETHUSD",1755237778487,3.403,4640.1,4639.2,3.08464001]
["bitfinex","ETHUSD",1755237778823,3.403,4640.1,4639.2,0.9291]
["bitfinex","ETHUSD",1755237778989,3.403,4640.1,4639.3,2.15549759]
["bitfinex","ETHUSD",1755237779190,3.403,4640.1,4639.2,0.9291]
["bitfinex","ETHUSD",1755237779496,0.002,4640.2,4639.3,0.9291]
["bitfinex","ETHUSD",1755237779824,0.002,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1755237780398,0.002,4640.7,4639.2,0.19291]
["bitfinex","ETHUSD",1755237780693,3.412,4640.7,4639.7,2.15530874]
["bitfinex","ETHUSD",1755237781030,3.412,4640.7,4640.0,2.15517056]
["bitfinex","ETHUSD",1755237781390,0.002,4640.7,4640.1,0.4579]
["bitfinex","ETHUSD",1755237782216,0.002,4640.7,4639.3,0.9291]
["bitfinex","ETHUSD",1755237782388,0.47953617,4640.6,4638.9,0.9291]
["bitfinex","ETHUSD",1755237782590,2.15510186,4640.2,4638.9,0.9291]
["bitfinex","ETHUSD",1755237782832,3.409,4640.1,4639.4,2.15544113]
["bitfinex","ETHUSD",1755237783325,3.409,4640.1,4639.4,2.61334113]
["bitfinex","ETHUSD",1755237783521,3.409,4640.1,4638.2,2.15597152]
["bitfinex","ETHUSD",1755237783720,3.409,4640.1,4638.7,0.9301]
["bitfinex","ETHUSD",1755237783940,0.4526,4640.0,4638.7,0.001]
["bitfinex","ETHUSD",1755237784099,0.9268,4640.0,4638.7,0.001]
["bitfinex","ETHUSD",1755237784301,0.4526,4640.6,4638.8,0.9291]
["bitfinex","ETHUSD",1755237784504,3.412,4640.4,4638.8,0.9291]
["bitfinex","ETHUSD",1755237784838,2.15507952,4640.2,4638.8,0.9291]
["bitfinex","ETHUSD",1755237785036,2.15512756,4640.1,4638.9,0.9291]
["bitfinex","ETHUSD",1755237785188,3.412,4640.4,4639.3,2.15545525]
["bitfinex","ETHUSD",1755237785388,2.15511952,4640.2,4639.0,0.9291]
["bitfinex","ETHUSD",1755237785595,2.15512596,4640.1,4639.0,0.9291]
["bitfinex","ETHUSD",1755237785802,2.1552356,4639.9,4639.0,0.9291]
["bitfinex","ETHUSD",1755237786037,3.8646,4640.4,4639.3,2.1554937]
["bitfinex","ETHUSD",1755237786191,2.15508582,4640.2,4639.3,2.1554937]
["bitfinex","ETHUSD",1755237786394,3.412,4640.4,4639.0,0.9291]
["bitfinex","ETHUSD",1755237786587,0.02693849,4640.2,4639.0,0.4579]
["bitfinex","ETHUSD",1755237786890,0.108,4639.5,4638.9,0.108]
["bitfinex","ETHUSD",1755237787219,0.108,4639.5,4638.9,0.5659]
["bitfinex","ETHUSD",1755237787390,0.108,4639.5,4639.0,2.15563691]
["bitfinex","ETHUSD",1755237787589,0.108,4639.5,4638.9,2.72158223]
["bitfinex","ETHUSD",1755237787826,0.108,4639.5,4639.3,1.0]
["bitfinex","ETHUSD",1755237788392,0.108,4639.5,4639.4,0.9291]
["bitfinex","ETHUSD",1755237788598,0.108,4639.5,4639.4,3.27746113]
["bitfinex","ETHUSD",1755237788921,5.58303581,4640.3,4639.4,3.27746113]
["bitfinex","ETHUSD",1755237789128,0.108,4639.8,4639.3,1.0]
["bitfinex","ETHUSD",1755237789326,0.4526,4639.7,4638.7,0.001]
["bitfinex","ETHUSD",1755237789526,0.108,4639.1,4638.7,0.001]
["bitfinex","ETHUSD",1755237789927,0.108,4639.1,4638.8,0.4579]
["bitfinex","ETHUSD",1755237790128,0.108,4639.1,4638.7,0.001]
["bitfinex","ETHUSD",1755237790129,0.108,4639.1,4638.9,0.9291]
["bitfinex","ETHUSD",1755237790295,0.108,4639.1,4639.0,0.9291]
["bitfinex","ETHUSD",1755237791493,0.108,4639.1,4638.7,0.001]
["bitfinex","ETHUSD",1755237792699,0.108,4639.1,4639.0,1.0]
["bitfinex","ETHUSD",1755237793435,0.108,4639.1,4638.7,0.001]
["bitfinex","ETHUSD",1755237794799,2.15572293,4638.9,4638.7,0.001]
["bitfinex","ETHUSD",1755237795001,0.108,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237796134,2.26372993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237796435,2.29067655,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237796602,3.21747655,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237796804,3.19052993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237798533,3.21747655,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237798940,3.19052993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237799736,6.63447655,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237799939,6.60752993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237800501,5.67972993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237801429,6.60652993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237805444,6.13232993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237806210,5.67972993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237806438,6.11582993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237806640,6.58482993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237809635,13.46930592,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755237810442,2.1557764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755237810745,2.1557764,4638.7,4638.3,1e-08]
["bitfinex","ETHUSD",1755237810746,2.15591583,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755237810909,5.69486477,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755237811107,6.57301583,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755237811312,2.15596231,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1755237811514,3.06106231,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1755237812217,3.08801183,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1755237812426,3.404,4638.3,4638.2,0.45680001]
["bitfinex","ETHUSD",1755237812666,0.108,4638.4,4638.2,0.90690001]
["bitfinex","ETHUSD",1755237812821,3.405,4638.6,4638.3,0.30629169]
["bitfinex","ETHUSD",1755237813023,3.405,4638.6,4638.3,0.75639169]
["bitfinex","ETHUSD",1755237813335,3.405,4638.6,4638.3,1.21319169]
["bitfinex","ETHUSD",1755237813541,3.405,4638.6,4638.4,0.9069]
["bitfinex","ETHUSD",1755237813722,3.405,4638.6,4638.3,0.30629169]
["bitfinex","ETHUSD",1755237813926,3.405,4638.6,4638.5,0.9069]
["bitfinex","ETHUSD",1755237814847,3.405,4638.6,4638.2,1e-08]
["bitfinex","ETHUSD",1755237815046,2.15534964,4639.7,4638.5,0.4501]
["bitfinex","ETHUSD",1755237815216,2.15534964,4639.7,4638.6,0.4568]
["bitfinex","ETHUSD",1755237815217,2.15569513,4638.9,4638.6,0.4568]
["bitfinex","ETHUSD",1755237815416,3.404,4638.8,4638.7,0.9069]
["bitfinex","ETHUSD",1755237815632,5.55974011,4638.8,4638.2,1e-08]
["bitfinex","ETHUSD",1755237815841,3.404,4638.8,4638.2,1e-08]
["bitfinex","ETHUSD",1755237816048,5.178,4640.2,4638.2,1e-08]
["bitfinex","ETHUSD",1755237816314,0.02693907,4640.1,4638.3,0.9069]
["bitfinex","ETHUSD",1755237816549,2.15564133,4639.0,4638.3,1.9069]
["bitfinex","ETHUSD",1755237816759,3.412,4638.9,4638.3,1.9069]
["bitfinex","ETHUSD",1755237816958,2.15550958,4639.3,4638.4,0.9069]
["bitfinex","ETHUSD",1755237817124,5.56754482,4639.2,4638.5,0.9069]
["bitfinex","ETHUSD",1755237818031,5.178,4640.2,4638.6,0.9069]
["bitfinex","ETHUSD",1755237818249,3.411,4640.1,4638.7,0.92279664]
["bitfinex","ETHUSD",1755237818422,3.411,4640.1,4639.4,2.15544013]
["bitfinex","ETHUSD",1755237818755,3.411,4640.1,4639.5,0.9069]
["bitfinex","ETHUSD",1755237820060,3.411,4640.1,4639.6,0.4501]
["bitfinex","ETHUSD",1755237820416,3.411,4640.1,4639.3,2.15545143]
["bitfinex","ETHUSD",1755237820417,3.411,4640.1,4639.7,0.9069]
["bitfinex","ETHUSD",1755237820621,5.178,4640.2,4639.8,0.9069]
["bitfinex","ETHUSD",1755237820821,0.002,4640.2,4639.9,3.06211032]
["bitfinex","ETHUSD",1755237821134,0.002,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1755237821335,0.002,4640.2,4640.1,2.17101167]
["bitfinex","ETHUSD",1755237821547,0.002,4640.2,4640.1,4.07791167]
["bitfinex","ETHUSD",1755237821729,0.002,4640.2,4640.1,4.06202596]
["bitfinex","ETHUSD",1755237822054,0.002,4640.2,4640.1,4.07791167]
["bitfinex","ETHUSD",1755237822359,0.002,4640.2,4640.1,4.71595925]
["bitfinex","ETHUSD",1755237823159,0.002,4640.2,4640.1,5.47131925]
["bitfinex","ETHUSD",1755237823825,0.002,4640.2,4640.1,4.81738596]
["bitfinex","ETHUSD",1755237824838,0.002,4640.2,4640.1,4.17002596]
["bitfinex","ETHUSD",1755237825645,0.002,4640.2,4640.1,2.0149]
["bitfinex","ETHUSD",1755237825826,0.002,4640.2,4640.1,4.17002596]
["bitfinex","ETHUSD",1755237829431,0.002,4640.2,4640.1,1.108]
["bitfinex","ETHUSD",1755237829655,0.002,4640.2,4640.1,3.26312596]
["bitfinex","ETHUSD",1755237829831,0.002,4640.2,4640.1,1.108]
["bitfinex","ETHUSD",1755237830031,0.002,4640.2,4640.1,3.26312596]
["bitfinex","ETHUSD",1755237830841,0.002,4640.2,4640.1,4.17002596]
["bitfinex","ETHUSD",1755237831058,0.002,4640.2,4640.1,4.57696957]
["bitfinex","ETHUSD",1755237831363,0.002,4640.2,4640.1,3.65418386]
["bitfinex","ETHUSD",1755237831569,0.002,4640.2,4640.1,4.17002596]
["bitfinex","ETHUSD",1755237832334,0.002,4640.2,4640.1,3.26312596]
["bitfinex","ETHUSD",1755237832538,0.002,4640.2,4640.1,1.0]
["bitfinex","ETHUSD",1755237833462,0.002,4640.2,4640.1,4.08782596]
["bitfinex","ETHUSD",1755237836166,0.002,4640.2,4640.1,1.0]
["bitfinex","ETHUSD",1755237836567,0.002,4640.2,4640.1,3.15512596]
["bitfinex","ETHUSD",1755237837073,0.002,4640.2,4640.1,1.0]
["bitfinex","ETHUSD",1755237837367,0.11,4640.2,4640.1,1.0]
["bitfinex","ETHUSD",1755237837872,0.5829,4640.2,4640.1,1.0]
["bitfinex","ETHUSD",1755237838253,1.0557,4640.2,4640.1,1.0]
["bitfinex","ETHUSD",1755237838970,0.5829,4640.2,4640.1,1.0]
["bitfinex","ETHUSD",1755237839172,0.11,4640.2,4640.1,1.0]
["bitfinex","ETHUSD",1755237839575,0.5829,4640.2,4639.5,0.108]
["bitfinex","ETHUSD",1755237839771,0.11,4640.2,4639.5,2.26340146]
["bitfinex","ETHUSD",1755237840256,0.11,4640.2,4639.7,2.15528482]
["bitfinex","ETHUSD",1755237840461,0.11,4640.2,4639.6,2.1553582]
["bitfinex","ETHUSD",1755237840691,0.11,4640.2,4639.5,2.26337685]
["bitfinex","ETHUSD",1755237840844,0.11,4640.2,4639.6,2.15535402]
["bitfinex","ETHUSD",1755237841044,0.11,4640.2,4639.5,2.26340428]
["bitfinex","ETHUSD",1755237841344,0.11,4640.2,4639.6,2.15535374]
["bitfinex","ETHUSD",1755237842156,0.11,4640.2,4639.5,0.108]
["bitfinex","ETHUSD",1755237842475,0.108,4639.7,4639.0,0.108]
["bitfinex","ETHUSD",1755237842678,3.41894197,4639.6,4639.0,0.108]
["bitfinex","ETHUSD",1755237842875,3.392,4639.6,4639.0,0.108]
["bitfinex","ETHUSD",1755237843171,0.4729,4639.5,4639.0,0.108]
["bitfinex","ETHUSD",1755237843487,3.392,4639.6,4638.3,0.4634]
["bitfinex","ETHUSD",1755237843488,0.108,4639.1,4638.3,0.4634]
["bitfinex","ETHUSD",1755237843786,0.108,4638.8,4638.7,2.15575187]
["bitfinex","ETHUSD",1755237843985,0.108,4638.8,4638.6,2.15581792]
["bitfinex","ETHUSD",1755237844392,0.108,4638.8,4638.2,1.04070001]
["bitfinex","ETHUSD",1755237844569,0.108,4638.8,4638.3,0.9327]
["bitfinex","ETHUSD",1755237844764,0.108,4638.8,4638.6,1.0]
["bitfinex","ETHUSD",1755237845396,0.108,4638.8,4638.6,3.1558077]
["bitfinex","ETHUSD",1755237845573,0.108,4638.8,4638.6,1.0]
["bitfinex","ETHUSD",1755237845896,0.5809,4638.8,4638.6,1.0]
["bitfinex","ETHUSD",1755237846461,0.108,4638.8,4638.6,1.0]
["bitfinex","ETHUSD",1755237847393,0.108,4638.8,4638.6,4.08851977]
["bitfinex","ETHUSD",1755237847779,0.108,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1755237848179,3.391,4639.2,4638.7,0.9327]
["bitfinex","ETHUSD",1755237848482,0.108,4639.1,4638.7,3.08847076]
["bitfinex","ETHUSD",1755237848692,0.108,4639.1,4638.8,2.15572087]
["bitfinex","ETHUSD",1755237848884,0.108,4639.1,4638.7,3.08846846]
["bitfinex","ETHUSD",1755237849080,0.108,4639.1,4638.6,1.0]
["bitfinex","ETHUSD",1755237849297,0.5809,4639.1,4638.6,1.0]
["bitfinex","ETHUSD",1755237849611,0.108,4639.1,4638.6,1.0]
["bitfinex","ETHUSD",1755237849768,0.5809,4639.1,4638.6,1.0]
["bitfinex","ETHUSD",1755237849967,0.4729,4639.0,4638.6,1.0]
["bitfinex","ETHUSD",1755237850486,0.108,4638.8,4638.6,1.0]
["bitfinex","ETHUSD",1755237851599,3.389,4639.0,4638.8,2.15569291]
["bitfinex","ETHUSD",1755237851807,3.389,4639.0,4638.9,3.08838345]
["bitfinex","ETHUSD",1755237852180,0.108,4639.4,4638.9,3.08838345]
["bitfinex","ETHUSD",1755237852380,3.498,4639.4,4639.2,2.15550534]
["bitfinex","ETHUSD",1755237852702,0.4729,4640.3,4638.6,1.0]
["bitfinex","ETHUSD",1755237852703,3.39,4639.8,4639.4,2.15541064]
["bitfinex","ETHUSD",1755237853002,0.108,4639.6,4639.4,0.9327]
["bitfinex","ETHUSD",1755237853679,0.108,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1755237853882,0.108,4639.6,4639.4,0.9327]
["bitfinex","ETHUSD",1755237854182,0.108,4639.6,4639.4,3.08814875]
["bitfinex","ETHUSD",1755237854700,0.108,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1755237855000,0.108,4639.6,4639.5,3.30364514]
["bitfinex","ETHUSD",1755237855186,0.108,4639.6,4639.5,3.31953781]
["bitfinex","ETHUSD",1755237855388,3.387,4640.6,4640.1,2.15512596]
["bitfinex","ETHUSD",1755237855590,0.002,4640.7,4640.1,2.15512596]
["bitfinex","ETHUSD",1755237855797,0.002,4640.7,4640.1,3.08782596]
["bitfinex","ETHUSD",1755237856193,0.002,4640.7,4640.1,3.17414096]
["bitfinex","ETHUSD",1755237856398,0.002,4640.7,4640.1,3.71946364]
["bitfinex","ETHUSD",1755237857874,0.002,4640.7,4640.1,3.73534935]
["bitfinex","ETHUSD",1755237858080,0.002,4640.7,4640.2,2.15507952]
["bitfinex","ETHUSD",1755237858309,0.002,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755237858507,0.002,4640.7,4640.6,2.70627005]
["bitfinex","ETHUSD",1755237858810,0.002,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755237859585,0.002,4640.7,4640.6,3.19559376]
["bitfinex","ETHUSD",1755237860403,0.002,4640.7,4640.6,3.21147366]
["bitfinex","ETHUSD",1755237861095,0.002,4640.7,4640.6,3.19559376]
["bitfinex","ETHUSD",1755237862317,0.002,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755237863117,0.002,4640.7,4640.6,3.18069376]
["bitfinex","ETHUSD",1755237863289,0.002,4640.7,4640.6,3.5771618]
["bitfinex","ETHUSD",1755237863815,0.002,4640.7,4640.6,2.70479376]
["bitfinex","ETHUSD",1755237864016,0.002,4640.7,4640.0,0.4634]
["bitfinex","ETHUSD",1755237864233,0.4419,4640.7,4640.1,2.26312596]
["bitfinex","ETHUSD",1755237864515,0.5499,4640.7,4640.1,2.26312432]
["bitfinex","ETHUSD",1755237864886,0.5499,4640.7,4640.2,2.15507717]
["bitfinex","ETHUSD",1755237865231,0.5499,4640.7,4640.4,2.15498369]
["bitfinex","ETHUSD",1755237865519,0.5499,4640.7,4640.5,2.15493257]
["bitfinex","ETHUSD",1755237865520,0.11,4640.7,4640.5,2.15493257]
["bitfinex","ETHUSD",1755237865735,0.002,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755237866186,0.002,4640.7,4640.6,3.18069376]
["bitfinex","ETHUSD",1755237867019,0.002,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755237870025,0.002,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1755237870225,0.002,4640.7,4640.2,0.108]
["bitfinex","ETHUSD",1755237870429,0.002,4640.7,4639.7,3.383]
["bitfinex","ETHUSD",1755237870430,0.002,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1755237870732,1e-08,4641.6,4641.1,2.15466161]
["bitfinex","ETHUSD",1755237870897,0.108,4643.2,4643.0,2.15373897]
["bitfinex","ETHUSD",1755237871101,0.108,4643.2,4642.9,2.1537911]
["bitfinex","ETHUSD",1755237871301,0.108,4643.2,4642.8,2.15385578]
["bitfinex","ETHUSD",1755237871496,0.108,4643.2,4642.5,2.2619831]
["bitfinex","ETHUSD",1755237871497,0.108,4643.2,4642.5,0.108]
["bitfinex","ETHUSD",1755237871705,0.108,4642.8,4642.2,0.108]
["bitfinex","ETHUSD",1755237872011,0.108,4643.2,4643.0,2.15376701]
["bitfinex","ETHUSD",1755237872197,0.4349,4643.7,4643.0,2.15376701]
["bitfinex","ETHUSD",1755237872528,0.108,4643.4,4643.1,2.15372906]
["bitfinex","ETHUSD",1755237873038,0.108,4643.4,4642.9,0.01585075]
["bitfinex","ETHUSD",1755237873337,0.108,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1755237873493,3.397,4644.5,4643.3,0.4544]
["bitfinex","ETHUSD",1755237873694,0.108,4644.7,4644.0,0.108]
["bitfinex","ETHUSD",1755237874029,0.00084904,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1755237874239,0.00084904,4644.8,4644.2,0.9178]
["bitfinex","ETHUSD",1755237874549,0.00084904,4644.8,4644.6,0.108]
["bitfinex","ETHUSD",1755237874703,0.00084904,4644.8,4644.3,2.1531331]
["bitfinex","ETHUSD",1755237875034,0.00084904,4644.8,4644.4,2.15313065]
["bitfinex","ETHUSD",1755237875243,0.00084904,4644.8,4644.4,0.108]
["bitfinex","ETHUSD",1755237876904,0.00084904,4644.8,4643.0,2.15374982]
["bitfinex","ETHUSD",1755237876905,0.00084904,4644.8,4643.4,2.15356406]
["bitfinex","ETHUSD",1755237877112,0.108,4644.5,4643.9,0.108]
["bitfinex","ETHUSD",1755237877323,0.22610375,4644.4,4643.9,0.108]
["bitfinex","ETHUSD",1755237877536,0.22610375,4644.4,4643.8,1.0]
["bitfinex","ETHUSD",1755237877742,0.108,4644.2,4643.8,1.0]
["bitfinex","ETHUSD",1755237878744,2.1533161,4644.0,4643.8,1.0]
["bitfinex","ETHUSD",1755237878948,2.59326247,4643.9,4643.8,1.0]
["bitfinex","ETHUSD",1755237879119,1.21169625,4643.9,4643.8,1.0]
["bitfinex","ETHUSD",1755237879640,1.31969625,4643.9,4643.8,1.0]
["bitfinex","ETHUSD",1755237879845,0.82179625,4643.9,4643.8,1.0]
["bitfinex","ETHUSD",1755237880045,0.5479,4643.9,4643.8,1.0]
["bitfinex","ETHUSD",1755237880349,0.108,4643.9,4643.8,1.0]
["bitfinex","ETHUSD",1755237880545,0.108,4644.1,4643.8,1.0]
["bitfinex","ETHUSD",1755237882570,0.4399,4644.0,4643.8,1.0]
["bitfinex","ETHUSD",1755237882753,0.108,4644.1,4643.8,1.0]
["bitfinex","ETHUSD",1755237882954,0.37830322,4644.1,4643.8,1.0]
["bitfinex","ETHUSD",1755237883154,0.108,4644.1,4643.8,1.0]
["bitfinex","ETHUSD",1755237884768,0.46681645,4644.0,4643.8,1.0]
["bitfinex","ETHUSD",1755237884972,0.4399,4643.9,4643.8,1.0]
["bitfinex","ETHUSD",1755237885168,0.108,4644.1,4643.0,0.9178]
["bitfinex","ETHUSD",1755237885466,0.108,4644.1,4643.1,0.9178]
["bitfinex","ETHUSD",1755237885672,0.002,4644.2,4643.1,0.9178]
["bitfinex","ETHUSD",1755237885838,0.002,4644.2,4643.6,2.15348951]
["bitfinex","ETHUSD",1755237885839,0.108,4644.0,4643.6,2.15348951]
["bitfinex","ETHUSD",1755237886039,0.108,4644.0,4643.4,0.108]
["bitfinex","ETHUSD",1755237886390,0.108,4644.0,4643.6,2.15350159]
["bitfinex","ETHUSD",1755237886666,0.108,4644.0,4643.4,0.108]
["bitfinex","ETHUSD",1755237886870,2.15329103,4644.1,4642.4,3.0]
["bitfinex","ETHUSD",1755237887056,0.4399,4643.9,4643.8,1.0]
["bitfinex","ETHUSD",1755237887236,0.9378,4643.9,4643.8,1.0]
["bitfinex","ETHUSD",1755237887442,2.15342537,4643.8,4642.8,2.1538504]
["bitfinex","ETHUSD",1755237887638,0.108,4643.3,4642.9,2.15382062]
["bitfinex","ETHUSD",1755237887877,0.108,4643.3,4642.7,2.26187369]
["bitfinex","ETHUSD",1755237888068,0.108,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1755237888270,2.1536266,4643.4,4642.4,2.15402107]
["bitfinex","ETHUSD",1755237888474,0.108,4642.9,4642.2,0.5714]
["bitfinex","ETHUSD",1755237889172,0.108,4642.9,4642.5,2.15400313]
["bitfinex","ETHUSD",1755237889353,0.108,4642.9,4642.6,2.15394953]
["bitfinex","ETHUSD",1755237889553,0.108,4642.9,4642.7,2.15390718]
["bitfinex","ETHUSD",1755237889953,0.108,4642.9,4642.6,2.15396367]
["bitfinex","ETHUSD",1755237890274,0.108,4642.9,4642.7,2.15391111]
["bitfinex","ETHUSD",1755237890477,0.108,4642.9,4642.5,2.15401184]
["bitfinex","ETHUSD",1755237890842,0.108,4642.9,4642.7,2.15387469]
["bitfinex","ETHUSD",1755237891869,0.108,4642.9,4642.5,2.15401184]
["bitfinex","ETHUSD",1755237892067,0.108,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1755237892378,0.108,4642.9,4642.8,1.0]
["bitfinex","ETHUSD",1755237892885,0.108,4643.3,4642.9,2.15382627]
["bitfinex","ETHUSD",1755237893065,2.61472254,4644.9,4643.1,2.15373349]
["bitfinex","ETHUSD",1755237893246,0.108,4644.0,4643.7,2.15341875]
["bitfinex","ETHUSD",1755237893446,0.108,4644.0,4643.7,0.9325]
["bitfinex","ETHUSD",1755237893679,0.108,4644.0,4643.6,2.15348777]
["bitfinex","ETHUSD",1755237893847,0.108,4644.0,4643.2,0.108]
["bitfinex","ETHUSD",1755237893848,0.108,4644.0,4643.7,2.15345037]
["bitfinex","ETHUSD",1755237894049,0.108,4644.0,4643.2,2.26164719]
["bitfinex","ETHUSD",1755237894386,0.108,4643.7,4643.5,2.15350329]
["bitfinex","ETHUSD",1755237894882,0.108,4643.7,4643.1,0.9325]
["bitfinex","ETHUSD",1755237895400,0.108,4643.7,4643.6,2.15350159]
["bitfinex","ETHUSD",1755237895697,0.108,4644.0,4643.8,2.15336599]
["bitfinex","ETHUSD",1755237895844,0.108,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1755237896882,0.108,4644.0,4643.8,2.15340579]
["bitfinex","ETHUSD",1755237897087,0.108,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1755237897677,0.108,4644.0,4643.8,2.15340331]
["bitfinex","ETHUSD",1755237898085,0.108,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1755237898585,0.108,4644.0,4643.8,2.15340056]
["bitfinex","ETHUSD",1755237898994,0.108,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1755237899571,0.108,4644.4,4643.9,3.08586247]
["bitfinex","ETHUSD",1755237899759,0.11,4644.6,4644.1,2.15326974]
["bitfinex","ETHUSD",1755237900200,0.11,4644.6,4644.1,2.63406974]
["bitfinex","ETHUSD",1755237900445,0.002,4644.6,4643.9,2.15335535]
["bitfinex","ETHUSD",1755237900565,0.11,4644.2,4643.9,2.15335548]
["bitfinex","ETHUSD",1755237900901,0.11,4644.2,4644.0,2.15331094]
["bitfinex","ETHUSD",1755237901082,0.002,4644.2,4643.6,0.4517]
["bitfinex","ETHUSD",1755237901395,0.002,4644.2,4644.0,2.15327217]
["bitfinex","ETHUSD",1755237901969,0.002,4644.2,4643.8,2.2613824]
["bitfinex","ETHUSD",1755237902297,0.002,4644.2,4643.6,0.108]
["bitfinex","ETHUSD",1755237902621,0.02891529,4644.2,4643.6,0.108]
["bitfinex","ETHUSD",1755237902779,0.108,4643.7,4643.1,0.0352]
["bitfinex","ETHUSD",1755237902979,0.108,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237903577,2.26168711,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237903777,3.23970819,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237904009,3.21278711,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237907422,9.63392411,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237907588,10.09770919,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237909189,3.21278711,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237909917,9.66084519,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237910095,9.63392411,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237910481,13.01292411,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237910687,12.06082411,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237911018,5.69580516,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237911208,5.80380516,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237911405,5.173,4644.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237911604,2.15365724,4643.3,4643.1,0.0352]
["bitfinex","ETHUSD",1755237911808,3.378,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237912019,5.53168711,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237912486,6.48278711,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237912686,6.64225757,4643.2,4643.1,0.0352]
["bitfinex","ETHUSD",1755237915026,2.15427797,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755237915229,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237915455,2.18131287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237915733,3.13241287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237915893,9.52662009,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237916703,9.03732009,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237917421,3.379,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237917623,3.379,4641.7,4641.6,0.9335]
["bitfinex","ETHUSD",1755237918924,3.381,4641.7,4641.6,0.9335]
["bitfinex","ETHUSD",1755237920649,3.381,4641.8,4641.6,0.9335]
["bitfinex","ETHUSD",1755237920950,3.381,4641.9,4641.7,0.9325]
["bitfinex","ETHUSD",1755237921150,2.15385346,4642.9,4641.9,2.1542824]
["bitfinex","ETHUSD",1755237921348,3.38,4642.8,4641.9,2.1542824]
["bitfinex","ETHUSD",1755237921520,3.38,4642.8,4642.0,0.4517]
["bitfinex","ETHUSD",1755237921716,2.15393903,4642.7,4642.0,0.4517]
["bitfinex","ETHUSD",1755237921919,0.108,4642.1,4642.0,0.4517]
["bitfinex","ETHUSD",1755237922342,0.108,4642.1,4642.0,0.9121]
["bitfinex","ETHUSD",1755237922752,0.108,4642.1,4642.0,3.06634386]
["bitfinex","ETHUSD",1755237922952,3.378,4642.6,4642.0,1.23459804]
["bitfinex","ETHUSD",1755237923257,3.378,4642.6,4642.4,2.15401713]
["bitfinex","ETHUSD",1755237923258,0.108,4642.5,4642.4,2.15401713]
["bitfinex","ETHUSD",1755237923830,0.00081557,4643.8,4642.4,2.15401713]
["bitfinex","ETHUSD",1755237924033,0.108,4642.9,4642.5,0.9234]
["bitfinex","ETHUSD",1755237924351,0.108,4642.9,4642.6,0.9234]
["bitfinex","ETHUSD",1755237924554,0.108,4642.9,4642.7,0.9234]
["bitfinex","ETHUSD",1755237924724,0.108,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1755237924924,0.108,4642.9,4642.8,0.9234]
["bitfinex","ETHUSD",1755237925754,0.108,4642.9,4642.8,3.07727266]
["bitfinex","ETHUSD",1755237925954,0.108,4642.9,4642.8,0.9234]
["bitfinex","ETHUSD",1755237926334,0.108,4642.9,4642.8,3.07727266]
["bitfinex","ETHUSD",1755237926536,3.378,4643.7,4643.2,2.15368683]
["bitfinex","ETHUSD",1755237926863,3.378,4643.7,4643.3,0.9234]
["bitfinex","ETHUSD",1755237927923,0.108,4643.4,4643.3,0.9234]
["bitfinex","ETHUSD",1755237928325,0.108,4643.4,4643.3,3.07704072]
["bitfinex","ETHUSD",1755237929554,0.108,4643.4,4643.3,0.9234]
["bitfinex","ETHUSD",1755237930357,0.108,4643.4,4642.9,2.15380266]
["bitfinex","ETHUSD",1755237930522,0.108,4643.4,4642.6,0.9234]
["bitfinex","ETHUSD",1755237930723,0.108,4643.0,4642.6,0.9234]
["bitfinex","ETHUSD",1755237930956,0.108,4643.0,4642.9,2.15382601]
["bitfinex","ETHUSD",1755237931650,0.108,4643.0,4642.7,0.9234]
["bitfinex","ETHUSD",1755237931856,3.479,4643.0,4642.0,0.9234]
["bitfinex","ETHUSD",1755237932154,3.371,4643.0,4642.0,3.07763192]
["bitfinex","ETHUSD",1755237932343,0.108,4642.5,4642.0,0.4604]
["bitfinex","ETHUSD",1755237932655,0.4752,4643.6,4642.0,0.4604]
["bitfinex","ETHUSD",1755237932656,0.108,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1755237932856,0.108,4642.7,4642.6,0.9234]
["bitfinex","ETHUSD",1755237933024,0.108,4642.7,4642.0,0.108]
["bitfinex","ETHUSD",1755237933552,0.108,4642.7,4642.1,2.15419745]
["bitfinex","ETHUSD",1755237933752,0.108,4642.7,4642.0,0.108]
["bitfinex","ETHUSD",1755237933956,0.108,4642.2,4641.8,2.154306]
["bitfinex","ETHUSD",1755237934162,0.108,4642.2,4641.7,2.15438168]
["bitfinex","ETHUSD",1755237934324,0.108,4642.2,4641.6,0.01686584]
["bitfinex","ETHUSD",1755237934529,0.108,4642.2,4642.0,2.15420194]
["bitfinex","ETHUSD",1755237934776,0.108,4642.2,4642.1,3.07759745]
["bitfinex","ETHUSD",1755237935068,0.108,4642.6,4642.1,0.9234]
["bitfinex","ETHUSD",1755237935246,0.108,4642.6,4642.0,0.108]
["bitfinex","ETHUSD",1755237935247,0.108,4642.6,4642.3,2.1540999]
["bitfinex","ETHUSD",1755237935489,0.108,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1755237935843,0.108,4642.6,4642.5,3.07741184]
["bitfinex","ETHUSD",1755237936465,0.108,4643.1,4642.8,2.15383022]
["bitfinex","ETHUSD",1755237936674,0.108,4643.1,4642.4,0.108]
["bitfinex","ETHUSD",1755237936823,3.376,4643.4,4642.4,2.15401826]
["bitfinex","ETHUSD",1755237937029,0.108,4642.8,4642.4,2.15401826]
["bitfinex","ETHUSD",1755237937577,0.108,4642.8,4642.5,2.15400607]
["bitfinex","ETHUSD",1755237937873,0.108,4642.8,4642.4,3.07745331]
["bitfinex","ETHUSD",1755237938026,0.108,4642.8,4642.3,2.15409589]
["bitfinex","ETHUSD",1755237938462,2.18056405,4643.3,4642.1,2.15419522]
["bitfinex","ETHUSD",1755237938666,0.108,4642.5,4641.9,2.26228174]
["bitfinex","ETHUSD",1755237939048,0.4562,4642.9,4641.8,2.15432298]
["bitfinex","ETHUSD",1755237939251,0.108,4642.1,4641.7,2.15437128]
["bitfinex","ETHUSD",1755237939762,0.108,4642.1,4641.8,0.9234]
["bitfinex","ETHUSD",1755237939946,0.108,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1755237940154,0.108,4642.1,4642.0,3.07764386]
["bitfinex","ETHUSD",1755237940525,3.374,4642.9,4642.2,2.15411346]
["bitfinex","ETHUSD",1755237940727,0.108,4642.4,4642.0,0.9234]
["bitfinex","ETHUSD",1755237940924,0.108,4642.4,4642.0,2.15423775]
["bitfinex","ETHUSD",1755237941433,2.15355006,4643.5,4642.3,2.15410464]
["bitfinex","ETHUSD",1755237941645,0.108,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1755237941853,0.33415044,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1755237942330,0.22615044,4643.3,4642.5,0.463]
["bitfinex","ETHUSD",1755237942669,0.108,4642.8,4642.4,2.61444003]
["bitfinex","ETHUSD",1755237942974,0.108,4642.8,4642.2,0.108]
["bitfinex","ETHUSD",1755237943169,0.108,4642.8,4642.4,2.15405799]
["bitfinex","ETHUSD",1755237943677,3.373,4643.7,4642.5,0.9234]
["bitfinex","ETHUSD",1755237943969,0.00081557,4643.8,4642.6,4.3034]
["bitfinex","ETHUSD",1755237944271,0.00081557,4643.8,4643.1,0.108]
["bitfinex","ETHUSD",1755237944473,0.00081557,4643.8,4643.6,2.15349983]
["bitfinex","ETHUSD",1755237944656,0.00081557,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755237945036,0.00081557,4643.8,4643.7,0.9234]
["bitfinex","ETHUSD",1755237945495,0.00081557,4643.8,4643.3,2.15359457]
["bitfinex","ETHUSD",1755237945660,0.00081557,4643.8,4643.1,0.108]
["bitfinex","ETHUSD",1755237945863,0.00081557,4643.8,4643.3,2.15363932]
["bitfinex","ETHUSD",1755237946170,0.108,4643.6,4643.1,0.47624762]
["bitfinex","ETHUSD",1755237946361,0.108,4643.6,4643.0,2.1537394]
["bitfinex","ETHUSD",1755237946666,0.108,4643.6,4643.3,2.15364072]
["bitfinex","ETHUSD",1755237946846,0.108,4643.6,4643.2,0.9234]
["bitfinex","ETHUSD",1755237947045,0.108,4643.6,4643.0,2.15374238]
["bitfinex","ETHUSD",1755237947245,0.108,4643.6,4643.3,2.15361404]
["bitfinex","ETHUSD",1755237947446,0.108,4643.6,4643.0,2.15377988]
["bitfinex","ETHUSD",1755237947656,0.108,4643.6,4643.4,0.9234]
["bitfinex","ETHUSD",1755237948152,0.108,4643.6,4643.3,2.15359439]
["bitfinex","ETHUSD",1755237948153,0.108,4643.6,4643.2,2.15368464]
["bitfinex","ETHUSD",1755237948537,0.108,4643.6,4643.3,2.15363608]
["bitfinex","ETHUSD",1755237948736,0.108,4643.6,4642.9,0.108]
["bitfinex","ETHUSD",1755237948943,0.108,4643.6,4642.9,2.26181997]
["bitfinex","ETHUSD",1755237949139,0.108,4643.6,4643.0,0.93925042]
["bitfinex","ETHUSD",1755237949375,0.108,4643.6,4643.0,0.9234]
["bitfinex","ETHUSD",1755237949552,0.108,4643.6,4643.0,0.4604]
["bitfinex","ETHUSD",1755237949737,0.108,4643.6,4643.0,0.9234]
["bitfinex","ETHUSD",1755237950510,2.15359682,4643.4,4643.0,0.9234]
["bitfinex","ETHUSD",1755237950774,2.15368711,4643.2,4642.2,0.463]
["bitfinex","ETHUSD",1755237951069,2.15368711,4643.2,4641.6,0.001]
["bitfinex","ETHUSD",1755237951070,0.108,4643.0,4641.8,3.375]
["bitfinex","ETHUSD",1755237951237,3.08508562,4643.3,4642.0,0.108]
["bitfinex","ETHUSD",1755237951238,2.15406478,4642.4,4642.0,0.108]
["bitfinex","ETHUSD",1755237951441,0.4562,4642.9,4642.0,0.108]
["bitfinex","ETHUSD",1755237951442,2.154197,4642.2,4642.0,0.108]
["bitfinex","ETHUSD",1755237951640,0.2154197,4642.1,4642.0,0.108]
["bitfinex","ETHUSD",1755237951874,2.15419745,4642.1,4642.0,0.108]
["bitfinex","ETHUSD",1755237952073,0.5776,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755237952375,2.26238309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237953343,0.108,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237954777,0.108,4641.9,4641.6,0.957]
["bitfinex","ETHUSD",1755237954987,0.108,4641.9,4641.7,0.956]
["bitfinex","ETHUSD",1755237955474,0.108,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1755237956044,0.108,4642.1,4641.7,0.4588]
["bitfinex","ETHUSD",1755237956375,0.108,4642.1,4641.7,0.956]
["bitfinex","ETHUSD",1755237957367,0.108,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755237958903,2.15424386,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755237959102,0.108,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237961511,0.108,4641.7,4641.6,1.001]
["bitfinex","ETHUSD",1755237962375,2.26238309,4641.7,4641.6,1.001]
["bitfinex","ETHUSD",1755237962570,2.26238309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237962808,2.73198309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237963031,0.5776,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237963301,2.73198309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237963686,3.25321287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237963885,2.73198309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237964508,3.22628309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237964675,2.73198309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237964874,2.75891287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237965072,3.25321287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237965311,3.22628309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237965510,2.73198309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237965806,3.25321287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237966387,3.22628309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237966709,2.73198309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237966897,3.22628309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237967986,3.25321287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237968705,3.22628309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237968878,2.73198309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237969079,2.26238309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237970409,0.108,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237970784,0.0608,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237972914,0.0608,4641.7,4641.6,0.4982]
["bitfinex","ETHUSD",1755237973078,0.0608,4641.7,4641.6,0.957]
["bitfinex","ETHUSD",1755237973611,0.0608,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237973612,2.21518309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237973916,2.71171287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237974214,3.20601287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755237974620,3.20601287,4641.7,4641.2,0.001]
["bitfinex","ETHUSD",1755237974621,2.15456876,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1755237974783,12.07163786,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1755237974984,13.00860576,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1755237975795,2.15484732,4640.7,4639.6,0.001]
["bitfinex","ETHUSD",1755237975992,11.93698432,4640.7,4639.6,0.001]
["bitfinex","ETHUSD",1755237976215,12.90088432,4640.7,4639.6,0.001]
["bitfinex","ETHUSD",1755237976419,13.00888432,4640.7,4639.6,0.001]
["bitfinex","ETHUSD",1755237977226,2.15503307,4640.3,4640.2,1e-08]
["bitfinex","ETHUSD",1755237977538,2.15521886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755237977725,5.54315909,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755237977903,5.54315909,4639.9,4639.5,0.001]
["bitfinex","ETHUSD",1755237977904,2.15535822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1755237978100,11.96443719,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1755237978304,13.00939522,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1755237978531,13.00939522,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755237980135,12.04549522,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755237980446,2.26335822,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755237980614,0.108,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755237980814,3.469,4639.6,4639.5,0.95600001]
["bitfinex","ETHUSD",1755237981134,3.361,4639.6,4639.5,0.95600001]
["bitfinex","ETHUSD",1755237981449,3.469,4639.6,4639.5,1.26715359]
["bitfinex","ETHUSD",1755237981945,3.469,4639.6,4639.5,0.95600001]
["bitfinex","ETHUSD",1755237982643,3.469,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755237983064,3.469,4639.6,4639.5,0.88120001]
["bitfinex","ETHUSD",1755237984746,0.108,4639.6,4639.5,0.88120001]
["bitfinex","ETHUSD",1755237985058,2.15480917,4640.8,4639.8,2.15524911]
["bitfinex","ETHUSD",1755237985254,3.361,4640.7,4639.9,0.8812]
["bitfinex","ETHUSD",1755237985416,0.108,4640.0,4639.9,0.8812]
["bitfinex","ETHUSD",1755237987150,0.108,4640.6,4640.0,2.15517241]
["bitfinex","ETHUSD",1755237987339,3.476,4640.6,4640.1,2.15511912]
["bitfinex","ETHUSD",1755237987541,3.476,4640.6,4640.2,0.8812]
["bitfinex","ETHUSD",1755237987866,3.476,4640.6,4639.9,0.108]
["bitfinex","ETHUSD",1755237987867,0.02693675,4640.5,4639.9,0.108]
["bitfinex","ETHUSD",1755237988025,3.476,4640.6,4640.1,0.4509]
["bitfinex","ETHUSD",1755237988335,3.368,4640.6,4640.2,0.8812]
["bitfinex","ETHUSD",1755237988522,0.108,4640.3,4640.2,0.8812]
["bitfinex","ETHUSD",1755237988724,0.108,4640.3,4640.0,2.15516404]
["bitfinex","ETHUSD",1755237989056,5.52293438,4640.6,4639.5,2.15536798]
["bitfinex","ETHUSD",1755237989269,0.108,4640.0,4639.6,0.8812]
["bitfinex","ETHUSD",1755237989436,3.367,4640.1,4639.5,1e-08]
["bitfinex","ETHUSD",1755237989625,0.108,4639.6,4639.5,0.88120001]
["bitfinex","ETHUSD",1755237991058,0.108,4639.6,4639.5,3.03660468]
["bitfinex","ETHUSD",1755237991264,0.108,4640.2,4639.5,1.51000363]
["bitfinex","ETHUSD",1755237991466,0.108,4640.2,4639.9,2.15521778]
["bitfinex","ETHUSD",1755237991965,0.108,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1755237992323,0.108,4640.2,4640.1,0.8812]
["bitfinex","ETHUSD",1755237992528,0.108,4640.2,4640.1,3.03632596]
["bitfinex","ETHUSD",1755237992958,0.108,4640.2,4640.1,0.8812]
["bitfinex","ETHUSD",1755237994027,0.108,4640.2,4640.1,3.03632596]
["bitfinex","ETHUSD",1755237994339,0.108,4640.2,4640.1,0.8812]
["bitfinex","ETHUSD",1755237994545,0.108,4640.3,4639.8,2.15521995]
["bitfinex","ETHUSD",1755237994765,0.108,4640.3,4639.9,3.03641348]
["bitfinex","ETHUSD",1755237995065,0.108,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755237995586,0.108,4640.3,4640.2,3.03627952]
["bitfinex","ETHUSD",1755237996367,0.108,4640.3,4640.2,3.5554281]
["bitfinex","ETHUSD",1755237996663,0.002,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755237996864,0.002,4641.3,4641.1,2.15465866]
["bitfinex","ETHUSD",1755237997042,0.002,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755237997663,0.002,4641.3,4641.2,0.8812]
["bitfinex","ETHUSD",1755237999037,0.002,4641.3,4641.2,0.4509]
["bitfinex","ETHUSD",1755237999366,0.002,4641.3,4641.2,3.03581518]
["bitfinex","ETHUSD",1755237999534,0.002,4641.3,4640.8,2.15475945]
["bitfinex","ETHUSD",1755237999734,0.002,4641.3,4640.9,0.8812]
["bitfinex","ETHUSD",1755238000765,0.002,4641.3,4641.0,2.15470803]
["bitfinex","ETHUSD",1755238001154,0.002,4641.3,4640.7,0.108]
["bitfinex","ETHUSD",1755238001358,0.0289321,4641.3,4640.7,2.15484556]
["bitfinex","ETHUSD",1755238001667,0.0289321,4641.3,4640.4,0.8812]
["bitfinex","ETHUSD",1755238001668,0.108,4641.1,4640.5,0.108]
["bitfinex","ETHUSD",1755238001881,0.108,4641.1,4640.7,3.03604732]
["bitfinex","ETHUSD",1755238002161,0.108,4641.1,4640.8,0.8812]
["bitfinex","ETHUSD",1755238002373,0.108,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1755238002540,0.108,4641.1,4640.9,3.03594701]
["bitfinex","ETHUSD",1755238002953,0.108,4641.1,4641.0,2.58500803]
["bitfinex","ETHUSD",1755238003148,0.108,4641.1,4641.0,3.03590803]
["bitfinex","ETHUSD",1755238003734,0.108,4641.1,4640.8,2.15476069]
["bitfinex","ETHUSD",1755238004071,0.108,4641.1,4640.6,4.25]
["bitfinex","ETHUSD",1755238004365,0.108,4641.1,4640.7,2.15484486]
["bitfinex","ETHUSD",1755238004540,0.108,4641.1,4640.6,5.1312]
["bitfinex","ETHUSD",1755238005075,0.108,4641.1,4640.7,0.8812]
["bitfinex","ETHUSD",1755238005368,0.108,4641.1,4640.8,2.15476013]
["bitfinex","ETHUSD",1755238005958,0.108,4641.1,4640.8,2.15479736]
["bitfinex","ETHUSD",1755238006349,0.108,4641.1,4640.9,2.15474804]
["bitfinex","ETHUSD",1755238006670,0.108,4641.1,4640.8,2.15480089]
["bitfinex","ETHUSD",1755238006839,0.108,4641.1,4640.7,2.15484137]
["bitfinex","ETHUSD",1755238007039,0.108,4641.1,4640.8,2.15479487]
["bitfinex","ETHUSD",1755238007252,0.108,4641.1,4640.5,0.108]
["bitfinex","ETHUSD",1755238007457,0.108,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1755238007869,0.108,4641.1,4641.0,0.8812]
["bitfinex","ETHUSD",1755238008268,0.108,4641.1,4640.9,2.15475072]
["bitfinex","ETHUSD",1755238008471,0.108,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1755238008974,0.108,4641.1,4641.0,0.8812]
["bitfinex","ETHUSD",1755238009342,0.002,4641.3,4641.0,3.05178328]
["bitfinex","ETHUSD",1755238009547,0.002,4641.3,4641.1,0.4509]
["bitfinex","ETHUSD",1755238009783,0.002,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755238010072,0.002,4641.3,4641.2,2.42898005]
["bitfinex","ETHUSD",1755238010277,0.002,4641.3,4641.2,6.41817963]
["bitfinex","ETHUSD",1755238010474,0.002,4641.3,4641.2,6.4023067]
["bitfinex","ETHUSD",1755238011182,1e-08,4641.3,4641.2,6.4023067]
["bitfinex","ETHUSD",1755238011857,1e-08,4641.3,4641.2,9.7563067]
["bitfinex","ETHUSD",1755238012555,1e-08,4641.3,4641.2,9.7553067]
["bitfinex","ETHUSD",1755238012751,1e-08,4641.3,4641.2,9.7593067]
["bitfinex","ETHUSD",1755238012962,1e-08,4641.3,4641.2,6.50081518]
["bitfinex","ETHUSD",1755238013162,1e-08,4641.3,4641.2,5.61961518]
["bitfinex","ETHUSD",1755238013489,1e-08,4641.3,4641.2,6.55791518]
["bitfinex","ETHUSD",1755238015271,1e-08,4641.3,4641.2,5.61861518]
["bitfinex","ETHUSD",1755238015686,1e-08,4641.3,4641.2,2.26261518]
["bitfinex","ETHUSD",1755238016007,1e-08,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755238016289,1e-08,4641.3,4641.2,3.355]
["bitfinex","ETHUSD",1755238016786,1e-08,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755238017166,1e-08,4641.3,4641.1,2.15465434]
["bitfinex","ETHUSD",1755238017549,1e-08,4641.3,4641.0,3.355]
["bitfinex","ETHUSD",1755238017755,1e-08,4641.3,4641.0,3.354]
["bitfinex","ETHUSD",1755238017756,0.4745,4641.2,4641.0,3.354]
["bitfinex","ETHUSD",1755238017989,0.5825,4641.1,4640.8,3.354]
["bitfinex","ETHUSD",1755238018575,0.108,4641.1,4640.1,0.108]
["bitfinex","ETHUSD",1755238018781,0.4745,4641.0,4640.2,3.354]
["bitfinex","ETHUSD",1755238019086,0.108,4640.3,4640.2,5.50907952]
["bitfinex","ETHUSD",1755238019286,0.108,4640.3,4640.0,2.1551284]
["bitfinex","ETHUSD",1755238019490,0.108,4640.3,4640.2,3.356]
["bitfinex","ETHUSD",1755238019656,0.108,4640.3,4640.2,5.51107952]
["bitfinex","ETHUSD",1755238020395,0.108,4640.3,4640.2,3.356]
["bitfinex","ETHUSD",1755238020625,0.108,4640.3,4640.2,3.355]
["bitfinex","ETHUSD",1755238020899,1.0618,4640.3,4639.5,1e-08]
["bitfinex","ETHUSD",1755238021060,0.108,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755238021471,3.21715822,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755238021872,2.15559052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238022082,2.2905354,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238022292,3.2443354,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238022800,9.6654724,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238022996,9.63852752,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238026784,3.21739052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238027179,9.6654724,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238027475,9.63852752,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238028409,9.80199919,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238029207,9.15922752,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238029709,9.63852752,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238030223,0.108,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238030377,5.61659052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238030578,3.461,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238030883,5.61659052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238031200,6.57039052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238031513,5.61659052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238031891,0.108,4639.1,4639.0,0.4493]
["bitfinex","ETHUSD",1755238032224,0.108,4639.1,4639.0,0.9393]
["bitfinex","ETHUSD",1755238032380,2.26359052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238032986,0.108,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238033483,0.108,4639.1,4639.0,0.9393]
["bitfinex","ETHUSD",1755238034315,0.108,4639.1,4639.0,3.09493699]
["bitfinex","ETHUSD",1755238035015,0.108,4639.1,4639.0,0.9393]
["bitfinex","ETHUSD",1755238036705,0.108,4639.1,4639.0,3.09493699]
["bitfinex","ETHUSD",1755238037330,0.108,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238037692,0.108,4639.1,4639.0,0.9393]
["bitfinex","ETHUSD",1755238039019,0.108,4639.1,4639.0,3.40443974]
["bitfinex","ETHUSD",1755238039389,0.108,4639.6,4639.4,2.15543322]
["bitfinex","ETHUSD",1755238039590,1.5654853,4641.0,4640.0,2.15513268]
["bitfinex","ETHUSD",1755238039816,0.108,4640.2,4640.1,3.09340536]
["bitfinex","ETHUSD",1755238041216,3.351,4640.9,4640.6,2.15488257]
["bitfinex","ETHUSD",1755238041414,0.108,4640.7,4640.0,0.108]
["bitfinex","ETHUSD",1755238041606,0.108,4640.7,4640.1,2.15512596]
["bitfinex","ETHUSD",1755238042299,0.108,4640.4,4640.2,2.15507185]
["bitfinex","ETHUSD",1755238042798,0.108,4640.4,4640.1,2.15512287]
["bitfinex","ETHUSD",1755238043146,0.108,4640.4,4639.4,3.35]
["bitfinex","ETHUSD",1755238043427,0.108,4640.4,4640.0,0.9357]
["bitfinex","ETHUSD",1755238043727,0.108,4640.4,4639.9,2.15521385]
["bitfinex","ETHUSD",1755238044298,0.108,4640.4,4639.7,0.108]
["bitfinex","ETHUSD",1755238044497,3.351,4640.9,4639.5,1.48625415]
["bitfinex","ETHUSD",1755238044736,0.108,4639.8,4639.7,2.15529655]
["bitfinex","ETHUSD",1755238045402,0.108,4639.8,4639.7,3.09099655]
["bitfinex","ETHUSD",1755238046011,0.108,4639.8,4639.7,2.15529655]
["bitfinex","ETHUSD",1755238046212,0.108,4639.8,4639.6,2.15535664]
["bitfinex","ETHUSD",1755238046397,0.108,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755238046602,0.108,4639.8,4639.3,0.9357]
["bitfinex","ETHUSD",1755238046820,0.108,4639.8,4639.4,0.9357]
["bitfinex","ETHUSD",1755238047026,0.108,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1755238047226,0.108,4639.8,4639.5,0.9357]
["bitfinex","ETHUSD",1755238047607,0.108,4639.8,4639.6,0.9357]
["bitfinex","ETHUSD",1755238048212,0.108,4639.8,4639.5,2.15540139]
["bitfinex","ETHUSD",1755238048735,0.108,4639.8,4639.3,0.32002315]
["bitfinex","ETHUSD",1755238049046,0.108,4639.8,4639.4,3.0911129]
["bitfinex","ETHUSD",1755238049345,0.108,4639.8,4639.1,3.347]
["bitfinex","ETHUSD",1755238050138,0.108,4639.8,4639.4,2.15544076]
["bitfinex","ETHUSD",1755238050335,0.108,4639.8,4639.5,2.15540401]
["bitfinex","ETHUSD",1755238050704,0.108,4639.8,4639.5,3.09110401]
["bitfinex","ETHUSD",1755238050901,0.108,4639.8,4639.5,0.9357]
["bitfinex","ETHUSD",1755238051102,0.108,4639.8,4639.2,2.42388374]
["bitfinex","ETHUSD",1755238051103,0.108,4639.8,4639.4,2.15544685]
["bitfinex","ETHUSD",1755238051608,0.108,4639.8,4639.5,0.4607]
["bitfinex","ETHUSD",1755238051808,0.108,4639.8,4639.4,2.63044685]
["bitfinex","ETHUSD",1755238052335,2.15508613,4640.2,4639.1,5.96328706]
["bitfinex","ETHUSD",1755238052336,2.15522411,4639.9,4639.1,2.15558555]
["bitfinex","ETHUSD",1755238052535,0.108,4639.2,4639.0,3.347]
["bitfinex","ETHUSD",1755238053203,0.108,4639.2,4639.0,5.50263183]
["bitfinex","ETHUSD",1755238053409,0.108,4639.2,4639.1,0.4607]
["bitfinex","ETHUSD",1755238054037,0.108,4639.2,4639.1,2.61629052]
["bitfinex","ETHUSD",1755238054237,2.15700888,4640.4,4639.2,2.15554405]
["bitfinex","ETHUSD",1755238054407,2.15511717,4640.2,4639.3,3.352]
["bitfinex","ETHUSD",1755238054804,2.60411717,4640.2,4639.3,3.352]
["bitfinex","ETHUSD",1755238055038,0.002,4640.4,4639.3,3.352]
["bitfinex","ETHUSD",1755238055241,0.002,4640.4,4639.8,2.15524808]
["bitfinex","ETHUSD",1755238055447,0.002,4640.4,4639.4,4.2867]
["bitfinex","ETHUSD",1755238055621,2.15699016,4640.4,4639.5,2.15540467]
["bitfinex","ETHUSD",1755238055807,0.21569902,4640.3,4639.0,2.1565968]
["bitfinex","ETHUSD",1755238056012,2.15514114,4640.1,4639.0,5.5065968]
["bitfinex","ETHUSD",1755238056346,0.002,4640.4,4639.0,3.351]
["bitfinex","ETHUSD",1755238056639,0.002,4640.4,4639.3,2.15545473]
["bitfinex","ETHUSD",1755238056840,2.1551182,4640.2,4639.2,2.15553751]
["bitfinex","ETHUSD",1755238057137,2.15517453,4640.0,4639.1,3.09128191]
["bitfinex","ETHUSD",1755238057308,2.4157438,4640.1,4639.1,3.09128191]
["bitfinex","ETHUSD",1755238057508,0.26061182,4640.1,4639.0,2.15662897]
["bitfinex","ETHUSD",1755238057727,2.15521886,4639.9,4639.0,0.001]
["bitfinex","ETHUSD",1755238057932,0.23938818,4639.8,4639.0,2.15662925]
["bitfinex","ETHUSD",1755238058131,0.002,4640.4,4639.1,0.9357]
["bitfinex","ETHUSD",1755238058306,0.002,4640.4,4639.5,2.1553668]
["bitfinex","ETHUSD",1755238058711,0.002,4640.4,4639.6,0.4607]
["bitfinex","ETHUSD",1755238059135,0.002,4640.4,4639.3,3.35]
["bitfinex","ETHUSD",1755238059325,0.002,4640.4,4639.6,0.4607]
["bitfinex","ETHUSD",1755238059520,0.002,4640.4,4639.6,0.9357]
["bitfinex","ETHUSD",1755238060444,0.002,4640.4,4639.6,3.09105808]
["bitfinex","ETHUSD",1755238060741,0.002,4640.4,4639.6,0.9357]
["bitfinex","ETHUSD",1755238060922,0.21768532,4640.4,4639.6,0.9357]
["bitfinex","ETHUSD",1755238061122,0.002,4640.4,4639.6,0.9357]
["bitfinex","ETHUSD",1755238061455,0.002,4640.4,4639.7,2.15529628]
["bitfinex","ETHUSD",1755238061959,0.002,4640.4,4639.6,2.15535193]
["bitfinex","ETHUSD",1755238062160,0.002,4640.4,4639.7,3.09100706]
["bitfinex","ETHUSD",1755238062518,0.002,4640.4,4639.7,0.9357]
["bitfinex","ETHUSD",1755238062944,0.002,4640.4,4639.4,2.15540597]
["bitfinex","ETHUSD",1755238063548,0.002,4640.4,4639.5,2.15540304]
["bitfinex","ETHUSD",1755238063713,0.002,4640.4,4639.2,6.43923446]
["bitfinex","ETHUSD",1755238063913,0.26259419,4640.4,4639.1,0.001]
["bitfinex","ETHUSD",1755238064110,0.108,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238070042,0.108,4639.2,4639.1,2.15659052]
["bitfinex","ETHUSD",1755238070243,0.108,4639.2,4639.1,3.09229052]
["bitfinex","ETHUSD",1755238071034,0.108,4639.6,4639.2,2.15554405]
["bitfinex","ETHUSD",1755238071254,0.108,4639.6,4639.4,2.15541013]
["bitfinex","ETHUSD",1755238071422,0.108,4639.6,4639.4,3.01487555]
["bitfinex","ETHUSD",1755238071751,0.108,4639.6,4639.5,3.09110467]
["bitfinex","ETHUSD",1755238072165,0.108,4639.6,4639.5,0.9357]
["bitfinex","ETHUSD",1755238072453,0.108,4639.6,4639.2,2.15553792]
["bitfinex","ETHUSD",1755238072658,0.108,4639.6,4639.3,2.15549746]
["bitfinex","ETHUSD",1755238073055,0.108,4639.6,4639.1,2.15654792]
["bitfinex","ETHUSD",1755238073360,0.108,4639.6,4639.1,0.001]
["bitfinex","ETHUSD",1755238073521,0.4392,4640.1,4639.1,0.001]
["bitfinex","ETHUSD",1755238073727,0.108,4639.3,4639.1,0.001]
["bitfinex","ETHUSD",1755238073922,0.108,4639.3,4639.1,2.1565741]
["bitfinex","ETHUSD",1755238075459,0.108,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755238076374,0.108,4639.3,4639.1,0.001]
["bitfinex","ETHUSD",1755238076528,0.108,4639.3,4639.1,2.15657791]
["bitfinex","ETHUSD",1755238077258,0.108,4639.3,4639.1,3.10257765]
["bitfinex","ETHUSD",1755238077460,0.108,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755238078854,0.108,4639.3,4639.1,2.15658708]
["bitfinex","ETHUSD",1755238079164,0.108,4639.3,4639.1,0.001]
["bitfinex","ETHUSD",1755238079461,0.108,4639.3,4639.1,2.15658012]
["bitfinex","ETHUSD",1755238081135,0.108,4639.3,4639.1,0.001]
["bitfinex","ETHUSD",1755238081465,0.108,4639.3,4639.1,2.15658677]
["bitfinex","ETHUSD",1755238081644,0.108,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755238082550,0.108,4639.3,4639.2,3.10154405]
["bitfinex","ETHUSD",1755238082770,0.108,4639.3,4639.2,0.946]
["bitfinex","ETHUSD",1755238083134,0.108,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755238083335,0.108,4639.3,4639.1,2.15658446]
["bitfinex","ETHUSD",1755238084042,0.108,4639.3,4639.2,1.0]
["bitfinex","ETHUSD",1755238085165,0.108,4639.3,4639.1,0.001]
["bitfinex","ETHUSD",1755238085366,0.108,4639.3,4639.2,3.10154405]
["bitfinex","ETHUSD",1755238085570,0.108,4639.3,4639.2,6.9893576]
["bitfinex","ETHUSD",1755238085779,0.002,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238086272,0.002,4639.5,4639.4,3.10145113]
["bitfinex","ETHUSD",1755238086434,0.002,4639.5,4639.4,9.57134497]
["bitfinex","ETHUSD",1755238086635,0.002,4639.5,4639.4,9.55545113]
["bitfinex","ETHUSD",1755238086861,0.002,4639.5,4639.4,11.22609624]
["bitfinex","ETHUSD",1755238089161,0.002,4639.5,4639.2,2.15554405]
["bitfinex","ETHUSD",1755238089468,0.002,4639.5,4639.3,2.15545548]
["bitfinex","ETHUSD",1755238089668,0.002,4639.5,4639.1,2.15656715]
["bitfinex","ETHUSD",1755238089975,0.002,4639.5,4639.3,2.15549576]
["bitfinex","ETHUSD",1755238090646,0.002,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238091236,0.002,4639.5,4639.2,2.15550259]
["bitfinex","ETHUSD",1755238091469,0.002,4639.5,4639.1,5.50258387]
["bitfinex","ETHUSD",1755238091673,0.002,4639.5,4639.2,2.1555365]
["bitfinex","ETHUSD",1755238092171,0.002,4639.5,4639.1,3.347]
["bitfinex","ETHUSD",1755238092374,0.002,4639.5,4639.1,5.50258249]
["bitfinex","ETHUSD",1755238092576,0.002,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238093071,0.002,4639.5,4639.4,6.46334538]
["bitfinex","ETHUSD",1755238093276,0.002,4639.5,4639.4,6.44745113]
["bitfinex","ETHUSD",1755238093678,0.002,4639.5,4639.4,5.50145113]
["bitfinex","ETHUSD",1755238093878,0.002,4639.5,4639.4,6.44745113]
["bitfinex","ETHUSD",1755238094086,0.002,4639.5,4639.4,7.36288443]
["bitfinex","ETHUSD",1755238095753,0.002,4639.5,4639.4,6.41688443]
["bitfinex","ETHUSD",1755238095952,0.002,4639.5,4639.4,3.07088443]
["bitfinex","ETHUSD",1755238096180,0.002,4639.5,4639.2,2.15554405]
["bitfinex","ETHUSD",1755238096360,0.002,4639.5,4639.3,2.15547644]
["bitfinex","ETHUSD",1755238096563,0.002,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238096962,0.002,4639.5,4639.2,2.15551334]
["bitfinex","ETHUSD",1755238097268,0.002,4639.5,4639.1,3.346]
["bitfinex","ETHUSD",1755238097474,0.002,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238099185,0.11,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238100751,0.11,4639.5,4639.4,5.50045113]
["bitfinex","ETHUSD",1755238100879,0.002,4639.5,4639.4,7.25850981]
["bitfinex","ETHUSD",1755238101565,0.002,4639.5,4639.4,7.36650981]
["bitfinex","ETHUSD",1755238102192,0.002,4639.5,4639.4,10.36650981]
["bitfinex","ETHUSD",1755238103094,0.002,4639.5,4639.4,9.90290981]
["bitfinex","ETHUSD",1755238103300,0.002,4639.5,4639.4,6.07550981]
["bitfinex","ETHUSD",1755238103503,0.002,4639.5,4639.4,9.42050981]
["bitfinex","ETHUSD",1755238103868,0.002,4639.5,4639.4,6.42050981]
["bitfinex","ETHUSD",1755238105359,0.002,4639.5,4639.4,0.92005868]
["bitfinex","ETHUSD",1755238105594,0.11,4639.5,4639.3,3.345]
["bitfinex","ETHUSD",1755238105789,0.566,4639.5,4639.3,2.15548864]
["bitfinex","ETHUSD",1755238105993,0.11,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238106397,0.11,4639.5,4639.1,3.346]
["bitfinex","ETHUSD",1755238106600,0.11,4639.5,4639.3,2.15548105]
["bitfinex","ETHUSD",1755238106802,0.11,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238108020,0.11,4639.5,4639.1,3.346]
["bitfinex","ETHUSD",1755238108191,0.566,4639.5,4639.1,0.001]
["bitfinex","ETHUSD",1755238108518,0.566,4639.5,4639.1,2.1565793]
["bitfinex","ETHUSD",1755238108691,0.566,4639.5,4639.1,0.001]
["bitfinex","ETHUSD",1755238109095,0.456,4639.4,4639.1,0.001]
["bitfinex","ETHUSD",1755238110022,0.108,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238110527,0.108,4639.2,4639.1,2.15659052]
["bitfinex","ETHUSD",1755238111096,0.002,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238111319,0.11,4639.5,4639.3,2.15548856]
["bitfinex","ETHUSD",1755238111823,0.11,4639.5,4639.1,4.2616]
["bitfinex","ETHUSD",1755238111824,0.11,4639.5,4639.2,2.15553771]
["bitfinex","ETHUSD",1755238112195,0.11,4639.5,4639.3,2.15547817]
["bitfinex","ETHUSD",1755238112389,0.11,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238112592,0.11,4639.5,4639.3,2.15549028]
["bitfinex","ETHUSD",1755238113256,0.11,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755238114905,0.11,4639.5,4639.2,2.1555026]
["bitfinex","ETHUSD",1755238115317,0.11,4639.5,4639.1,5.50158276]
["bitfinex","ETHUSD",1755238115632,0.11,4639.5,4639.2,2.15553626]
["bitfinex","ETHUSD",1755238115833,0.11,4639.5,4639.3,2.15549436]
["bitfinex","ETHUSD",1755238116210,0.11,4639.5,4639.2,2.15553735]
["bitfinex","ETHUSD",1755238116407,0.002,4639.5,4639.3,2.15548322]
["bitfinex","ETHUSD",1755238116814,0.108,4639.4,4639.3,2.15548322]
["bitfinex","ETHUSD",1755238117636,0.108,4639.4,4639.1,2.156546]
["bitfinex","ETHUSD",1755238117843,0.108,4639.4,4639.2,2.15553429]
["bitfinex","ETHUSD",1755238118220,0.108,4639.4,4639.1,0.001]
["bitfinex","ETHUSD",1755238118415,0.456,4639.3,4639.1,0.001]
["bitfinex","ETHUSD",1755238118743,2.15554405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238118940,0.5237443,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238119140,2.67928835,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238119340,0.9528,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238119744,0.456,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238120819,3.10834405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238121562,0.108,4639.4,4639.1,0.001]
["bitfinex","ETHUSD",1755238122052,2.61149844,4639.3,4639.1,0.001]
["bitfinex","ETHUSD",1755238122269,2.15554405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238122630,3.10834405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238125041,0.9528,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238125362,3.10834405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238125561,2.61154405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238125861,3.10834405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238126650,9.52948105,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238127566,9.63767714,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755238127879,9.63767714,4639.2,4639.0,0.001]
["bitfinex","ETHUSD",1755238127880,2.15559052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238128057,12.9004724,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238128377,6.45239052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238128533,12.98152752,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238131351,9.63752752,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238131678,12.98152752,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755238134153,12.98152752,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755238134484,5.60759052,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755238135541,2.26359052,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755238135742,5.60759052,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755238136385,6.03759052,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755238136586,6.52709052,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755238136746,12.94822752,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755238138040,13.41154664,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755238138241,2.1557764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755238138441,12.0558606,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755238138678,12.4589134,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755238138867,12.9484134,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755238139051,2.15582287,4638.6,4638.3,1e-08]
["bitfinex","ETHUSD",1755238139252,2.15591583,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755238139470,8.71200177,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755238139782,8.71200177,4638.4,4636.6,0.4979]
["bitfinex","ETHUSD",1755238139783,2.15600879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1755238139994,22.13411858,4638.1,4635.6,0.11256897]
["bitfinex","ETHUSD",1755238140290,2.15681691,4636.5,4635.7,0.9686]
["bitfinex","ETHUSD",1755238140496,3.344,4636.4,4635.7,0.4979]
["bitfinex","ETHUSD",1755238140808,3.344,4636.4,4635.8,0.9686]
["bitfinex","ETHUSD",1755238140985,0.108,4635.8,4635.1,0.108]
["bitfinex","ETHUSD",1755238141142,3.452,4635.8,4635.1,0.108]
["bitfinex","ETHUSD",1755238141341,3.452,4635.8,4634.9,0.086422]
["bitfinex","ETHUSD",1755238141637,3.452,4635.8,4635.3,2.15733409]
["bitfinex","ETHUSD",1755238142081,3.344,4635.8,4635.4,0.9686]
["bitfinex","ETHUSD",1755238142243,3.344,4635.8,4635.1,0.9686]
["bitfinex","ETHUSD",1755238142443,0.108,4635.4,4635.2,0.9686]
["bitfinex","ETHUSD",1755238142640,0.108,4635.4,4635.3,0.4707]
["bitfinex","ETHUSD",1755238142847,0.108,4635.4,4635.3,0.9686]
["bitfinex","ETHUSD",1755238143283,0.108,4635.4,4634.8,0.4707]
["bitfinex","ETHUSD",1755238143490,2.58653832,4637.1,4634.9,0.4979]
["bitfinex","ETHUSD",1755238143692,0.108,4635.0,4634.9,0.4979]
["bitfinex","ETHUSD",1755238144367,0.108,4635.0,4634.9,0.9686]
["bitfinex","ETHUSD",1755238144926,3.452,4635.0,4634.4,0.4707]
["bitfinex","ETHUSD",1755238145085,0.108,4634.6,4634.2,0.4979]
["bitfinex","ETHUSD",1755238145420,31.18529474,4636.6,4634.3,0.9686]
["bitfinex","ETHUSD",1755238145421,3.344,4634.5,4634.3,0.9686]
["bitfinex","ETHUSD",1755238145626,3.344,4634.6,4634.4,0.4707]
["bitfinex","ETHUSD",1755238145844,3.344,4634.5,4634.1,2.15791039]
["bitfinex","ETHUSD",1755238145996,3.344,4634.4,4634.1,2.15791039]
["bitfinex","ETHUSD",1755238146196,3.344,4634.4,4634.2,2.15786532]
["bitfinex","ETHUSD",1755238146409,3.344,4634.4,4634.3,0.9686]
["bitfinex","ETHUSD",1755238146799,3.452,4634.4,4634.3,0.9686]
["bitfinex","ETHUSD",1755238149025,3.452,4634.4,4633.5,0.001]
["bitfinex","ETHUSD",1755238149026,2.15786851,4634.3,4633.8,0.9686]
["bitfinex","ETHUSD",1755238149195,2.18485109,4634.2,4633.8,0.9686]
["bitfinex","ETHUSD",1755238149403,0.108,4633.9,4633.5,0.001]
["bitfinex","ETHUSD",1755238149729,0.108,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755238150489,0.108,4633.6,4633.5,0.9696]
["bitfinex","ETHUSD",1755238151486,0.108,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755238152532,0.108,4633.6,4633.5,0.9696]
["bitfinex","ETHUSD",1755238152701,0.108,4633.6,4633.5,3.12779574]
["bitfinex","ETHUSD",1755238152914,0.5788773,4636.0,4634.4,2.15777662]
["bitfinex","ETHUSD",1755238152915,3.345,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1755238153115,0.108,4634.5,4634.4,0.9686]
["bitfinex","ETHUSD",1755238153353,0.108,4634.5,4634.4,0.4707]
["bitfinex","ETHUSD",1755238153517,0.108,4634.5,4633.5,0.109]
["bitfinex","ETHUSD",1755238153518,0.108,4634.5,4633.8,2.15805075]
["bitfinex","ETHUSD",1755238153718,0.108,4634.2,4633.8,2.62875075]
["bitfinex","ETHUSD",1755238153940,2.15763948,4634.7,4633.9,0.9686]
["bitfinex","ETHUSD",1755238154351,0.108,4634.0,4633.9,0.9686]
["bitfinex","ETHUSD",1755238154645,0.108,4634.0,4633.7,2.15808957]
["bitfinex","ETHUSD",1755238155148,0.108,4634.0,4633.8,0.9686]
["bitfinex","ETHUSD",1755238155356,0.4895,4636.8,4634.2,2.15783801]
["bitfinex","ETHUSD",1755238155648,0.108,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755238155800,0.108,4635.0,4634.9,0.9686]
["bitfinex","ETHUSD",1755238156008,0.108,4635.0,4634.9,3.12614385]
["bitfinex","ETHUSD",1755238156525,0.108,4635.0,4634.7,2.15762903]
["bitfinex","ETHUSD",1755238156732,0.108,4635.0,4634.8,3.12617979]
["bitfinex","ETHUSD",1755238156916,0.108,4635.0,4632.8,32.53397696]
["bitfinex","ETHUSD",1755238156917,3.345,4635.0,4634.0,0.4979]
["bitfinex","ETHUSD",1755238157118,3.775,4635.0,4633.7,0.4707]
["bitfinex","ETHUSD",1755238157417,0.9195,4634.9,4633.1,0.9686]
["bitfinex","ETHUSD",1755238157643,2.15792052,4634.1,4633.1,3.12697348]
["bitfinex","ETHUSD",1755238157942,3.345,4634.0,4633.2,2.15833012]
["bitfinex","ETHUSD",1755238158148,3.345,4634.1,4633.7,2.15809956]
["bitfinex","ETHUSD",1755238158306,3.345,4634.3,4633.7,2.15810034]
["bitfinex","ETHUSD",1755238158645,3.345,4634.3,4633.9,2.15800945]
["bitfinex","ETHUSD",1755238158806,3.345,4634.3,4634.0,0.9686]
["bitfinex","ETHUSD",1755238159334,3.345,4634.3,4633.4,0.9686]
["bitfinex","ETHUSD",1755238159549,3.345,4634.3,4633.4,3.12683632]
["bitfinex","ETHUSD",1755238159751,3.345,4634.3,4633.5,2.15919507]
["bitfinex","ETHUSD",1755238160114,3.345,4634.3,4633.6,0.4707]
["bitfinex","ETHUSD",1755238160310,5.5028259,4634.3,4633.6,0.4707]
["bitfinex","ETHUSD",1755238160517,0.02697337,4634.2,4633.9,1.0]
["bitfinex","ETHUSD",1755238160754,0.02697395,4634.1,4633.9,1.0]
["bitfinex","ETHUSD",1755238160911,3.345,4634.3,4633.9,1.0]
["bitfinex","ETHUSD",1755238161245,3.32133787,4636.3,4633.9,0.4707]
["bitfinex","ETHUSD",1755238161546,2.15782989,4634.3,4633.5,0.9696]
["bitfinex","ETHUSD",1755238161746,3.345,4634.2,4633.5,0.9696]
["bitfinex","ETHUSD",1755238162827,3.345,4634.3,4633.8,2.15804729]
["bitfinex","ETHUSD",1755238163014,3.345,4634.6,4633.8,3.05914729]
["bitfinex","ETHUSD",1755238163218,3.345,4634.6,4633.8,0.9011]
["bitfinex","ETHUSD",1755238163415,2.15801233,4633.9,4633.5,0.001]
["bitfinex","ETHUSD",1755238163935,3.345,4634.0,4633.5,0.001]
["bitfinex","ETHUSD",1755238164246,5.50296871,4634.0,4633.5,0.001]
["bitfinex","ETHUSD",1755238164547,3.345,4634.0,4633.5,0.001]
["bitfinex","ETHUSD",1755238164915,3.345,4634.0,4633.5,0.9021]
["bitfinex","ETHUSD",1755238165141,2.15788263,4634.2,4633.6,0.9011]
["bitfinex","ETHUSD",1755238165347,3.345,4634.1,4633.6,0.9011]
["bitfinex","ETHUSD",1755238165551,3.345,4634.3,4633.9,1.0]
["bitfinex","ETHUSD",1755238165758,1.0439773,4635.6,4634.0,0.9011]
["bitfinex","ETHUSD",1755238165974,0.5788773,4635.9,4634.1,0.9011]
["bitfinex","ETHUSD",1755238166264,3.345,4636.0,4634.2,0.91704815]
["bitfinex","ETHUSD",1755238166420,2.15718782,4635.7,4634.8,2.1575875]
["bitfinex","ETHUSD",1755238166616,2.15737153,4635.3,4634.4,2.15777662]
["bitfinex","ETHUSD",1755238166829,0.108,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1755238167064,0.108,4634.7,4634.6,3.05878351]
["bitfinex","ETHUSD",1755238167641,0.108,4634.7,4634.0,2.15795593]
["bitfinex","ETHUSD",1755238167851,0.108,4634.7,4634.3,2.15781639]
["bitfinex","ETHUSD",1755238168021,0.108,4634.7,4634.0,2.15795593]
["bitfinex","ETHUSD",1755238168216,0.108,4634.7,4633.9,1.447]
["bitfinex","ETHUSD",1755238168217,0.108,4634.2,4633.9,1.0]
["bitfinex","ETHUSD",1755238168666,0.108,4634.2,4634.0,0.91705663]
["bitfinex","ETHUSD",1755238168821,0.46385623,4635.4,4634.5,2.15771998]
["bitfinex","ETHUSD",1755238169022,0.46385623,4635.4,4634.0,0.91705663]
["bitfinex","ETHUSD",1755238169023,0.108,4634.5,4634.4,2.15777082]
["bitfinex","ETHUSD",1755238169351,0.108,4634.5,4634.1,2.1578962]
["bitfinex","ETHUSD",1755238169553,2.15758793,4634.9,4633.9,1.0]
["bitfinex","ETHUSD",1755238169755,0.108,4634.2,4633.9,1.0]
["bitfinex","ETHUSD",1755238170454,3.348,4634.7,4634.0,0.9011]
["bitfinex","ETHUSD",1755238170657,0.108,4634.3,4634.0,0.9011]
["bitfinex","ETHUSD",1755238171244,3.349,4635.0,4634.2,2.15786975]
["bitfinex","ETHUSD",1755238171456,3.348,4635.4,4634.5,2.15768605]
["bitfinex","ETHUSD",1755238171758,3.348,4635.4,4633.9,1.0]
["bitfinex","ETHUSD",1755238171759,3.348,4635.4,4634.6,0.91704719]
["bitfinex","ETHUSD",1755238171946,0.108,4634.7,4634.6,0.9011]
["bitfinex","ETHUSD",1755238172146,0.464256,4635.6,4634.6,0.9011]
["bitfinex","ETHUSD",1755238172460,0.77633128,4636.5,4633.9,1.0]
["bitfinex","ETHUSD",1755238172461,0.108,4635.4,4634.7,0.91704561]
["bitfinex","ETHUSD",1755238172759,0.108,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1755238172926,0.108,4635.4,4635.3,3.05845766]
["bitfinex","ETHUSD",1755238173263,3.349,4636.2,4635.5,2.15723089]
["bitfinex","ETHUSD",1755238173449,0.108,4635.7,4635.5,2.15723089]
["bitfinex","ETHUSD",1755238173650,0.108,4635.7,4635.3,2.15731165]
["bitfinex","ETHUSD",1755238173845,0.108,4635.7,4635.4,0.9011]
["bitfinex","ETHUSD",1755238174363,0.108,4635.7,4635.4,3.05836498]
["bitfinex","ETHUSD",1755238174523,0.108,4635.7,4635.5,0.01593917]
["bitfinex","ETHUSD",1755238175125,0.108,4635.7,4634.8,0.108]
["bitfinex","ETHUSD",1755238175126,0.108,4635.7,4634.8,0.5621]
["bitfinex","ETHUSD",1755238175363,0.108,4635.7,4634.8,0.108]
["bitfinex","ETHUSD",1755238175567,0.108,4635.4,4634.8,0.108]
["bitfinex","ETHUSD",1755238175924,0.108,4635.4,4634.3,0.9011]
["bitfinex","ETHUSD",1755238176356,0.108,4635.4,4634.7,2.15762427]
["bitfinex","ETHUSD",1755238176563,3.352,4635.8,4634.5,0.108]
["bitfinex","ETHUSD",1755238176862,0.108,4635.1,4634.6,2.15768341]
["bitfinex","ETHUSD",1755238177059,0.108,4635.1,4634.3,0.108]
["bitfinex","ETHUSD",1755238177262,0.108,4634.5,4634.3,2.15778203]
["bitfinex","ETHUSD",1755238177429,0.108,4634.5,4634.2,0.447]
["bitfinex","ETHUSD",1755238177430,0.108,4634.5,4634.1,0.4541]
["bitfinex","ETHUSD",1755238177834,0.108,4634.5,4633.9,0.108]
["bitfinex","ETHUSD",1755238178134,0.108,4634.0,4633.7,2.15809687]
["bitfinex","ETHUSD",1755238178461,0.108,4634.0,4633.9,2.15797943]
["bitfinex","ETHUSD",1755238178758,0.4651,4635.3,4633.9,2.15797943]
["bitfinex","ETHUSD",1755238178929,0.4502,4635.6,4634.1,2.15791631]
["bitfinex","ETHUSD",1755238179129,0.108,4634.5,4634.4,2.15877662]
["bitfinex","ETHUSD",1755238179362,0.108,4634.7,4634.4,3.05987268]
["bitfinex","ETHUSD",1755238179658,0.108,4634.7,4634.5,2.15769352]
["bitfinex","ETHUSD",1755238179829,0.108,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1755238180029,0.108,4635.2,4634.6,1.42285487]
["bitfinex","ETHUSD",1755238180229,2.15731745,4635.4,4634.4,0.001]
["bitfinex","ETHUSD",1755238180456,0.108,4634.8,4634.5,2.1577275]
["bitfinex","ETHUSD",1755238180657,0.108,4634.8,4634.5,2.15770954]
["bitfinex","ETHUSD",1755238180842,0.108,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1755238181028,5.51417208,4635.7,4634.7,2.15763695]
["bitfinex","ETHUSD",1755238181228,0.108,4635.1,4634.4,0.001]
["bitfinex","ETHUSD",1755238181464,0.4651,4635.6,4634.4,2.15875046]
["bitfinex","ETHUSD",1755238181659,0.108,4634.8,4634.4,0.001]
["bitfinex","ETHUSD",1755238181860,0.9153,4635.6,4634.4,0.001]
["bitfinex","ETHUSD",1755238182174,0.108,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238183484,2.73083006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238183780,3.18103006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238187983,9.60216706,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238189954,9.76725608,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238191455,9.31705608,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238191856,9.15196706,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238192102,9.15966706,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238192404,9.63046706,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238193553,9.79317942,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238193951,9.32237942,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238194475,8.68686706,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238194685,5.61873006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238195513,6.09153006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238195670,6.56233006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238196602,5.61873006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238199568,2.26573006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238199769,5.61573006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238200196,6.08853006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238200364,12.98046706,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1755238200955,12.98046706,4634.5,4633.5,0.001]
["bitfinex","ETHUSD",1755238200956,2.15814917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755238201112,5.50814917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755238201420,5.61614917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755238202906,2.26614917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755238203112,2.26614917,4633.6,4633.5,0.951]
["bitfinex","ETHUSD",1755238203287,5.61514917,4633.6,4633.5,0.951]
["bitfinex","ETHUSD",1755238204121,5.61514917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755238206082,6.08794917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755238206590,2.15838207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238206795,11.92751907,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238206989,12.40031907,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238207233,12.50831907,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238207932,2.26638207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238208138,5.61438207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238208296,2.26638207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238208496,5.61438207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238209735,2.26638207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238209936,5.61438207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238210997,5.61438207,4633.1,4633.0,0.951]
["bitfinex","ETHUSD",1755238211209,5.61438207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238218319,6.08718207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238218515,6.55798207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238220090,5.61438207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238220739,6.55798207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238222463,6.08718207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755238222638,6.08718207,4633.1,4632.6,0.001]
["bitfinex","ETHUSD",1755238222639,2.15856843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755238222839,5.64055053,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755238223079,5.61356843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755238223752,12.48790543,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755238224481,12.97560543,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755238224659,12.97560543,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238224860,13.44025727,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238225043,15.71125727,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238225582,9.04435727,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238225786,9.15235727,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238226080,12.03470543,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238226278,5.61356843,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238226754,12.03470543,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238226955,12.48790543,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238227170,15.7111835,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238227356,12.5002835,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238227868,13.4411835,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238228348,12.9534835,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238229055,9.1522835,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238229272,12.5002835,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238229581,5.61456843,4632.7,4632.6,0.93670001]
["bitfinex","ETHUSD",1755238229779,2.26656843,4632.7,4632.6,0.93670001]
["bitfinex","ETHUSD",1755238229980,5.61456843,4632.7,4632.6,0.93670001]
["bitfinex","ETHUSD",1755238230484,0.108,4632.7,4632.6,0.93670001]
["bitfinex","ETHUSD",1755238230683,0.108,4632.7,4632.6,3.09531504]
["bitfinex","ETHUSD",1755238230869,3.348,4633.7,4632.6,1.24623151]
["bitfinex","ETHUSD",1755238231071,2.15817248,4633.6,4632.7,0.9367]
["bitfinex","ETHUSD",1755238231380,3.352,4633.5,4632.8,0.9367]
["bitfinex","ETHUSD",1755238231587,3.352,4633.4,4632.6,1e-08]
["bitfinex","ETHUSD",1755238231752,3.355,4633.3,4632.7,2.15856843]
["bitfinex","ETHUSD",1755238231952,0.108,4633.1,4632.7,2.15856843]
["bitfinex","ETHUSD",1755238232160,3.465,4633.1,4632.8,0.9367]
["bitfinex","ETHUSD",1755238232465,3.357,4633.1,4632.9,0.9367]
["bitfinex","ETHUSD",1755238232778,3.357,4633.1,4632.6,1e-08]
["bitfinex","ETHUSD",1755238232779,0.108,4633.0,4632.6,1e-08]
["bitfinex","ETHUSD",1755238232981,0.108,4633.0,4632.7,0.21586162]
["bitfinex","ETHUSD",1755238233388,0.108,4633.0,4632.8,3.09520806]
["bitfinex","ETHUSD",1755238233551,0.108,4633.0,4632.9,0.01596985]
["bitfinex","ETHUSD",1755238233888,0.108,4633.0,4632.9,0.9367]
["bitfinex","ETHUSD",1755238236155,0.108,4633.0,4632.6,1e-08]
["bitfinex","ETHUSD",1755238236350,2.15843457,4633.0,4632.7,0.9367]
["bitfinex","ETHUSD",1755238236557,2.15843457,4633.0,4632.6,1e-08]
["bitfinex","ETHUSD",1755238236558,2.15856843,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238236755,5.51656843,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238237183,3.358,4632.7,4632.6,1e-08]
["bitfinex","ETHUSD",1755238237385,3.358,4632.7,4632.6,0.93670001]
["bitfinex","ETHUSD",1755238238895,0.4532,4634.7,4632.6,0.93670001]
["bitfinex","ETHUSD",1755238239194,0.108,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1755238239368,0.108,4632.9,4632.8,0.9367]
["bitfinex","ETHUSD",1755238239768,3.356,4633.4,4633.1,2.15836223]
["bitfinex","ETHUSD",1755238240096,3.356,4633.6,4633.2,0.9367]
["bitfinex","ETHUSD",1755238240387,3.356,4633.6,4632.6,1e-08]
["bitfinex","ETHUSD",1755238240388,0.108,4633.5,4633.3,0.9367]
["bitfinex","ETHUSD",1755238240591,0.108,4633.5,4633.4,3.09491919]
["bitfinex","ETHUSD",1755238241023,0.002,4634.4,4633.9,2.15800945]
["bitfinex","ETHUSD",1755238241289,0.108,4634.3,4633.9,2.15800945]
["bitfinex","ETHUSD",1755238241477,0.108,4634.3,4633.9,3.18115845]
["bitfinex","ETHUSD",1755238241688,0.108,4634.3,4633.9,3.19711624]
["bitfinex","ETHUSD",1755238241867,0.002,4634.4,4633.9,3.18115845]
["bitfinex","ETHUSD",1755238242869,0.002,4634.4,4633.9,3.19711624]
["bitfinex","ETHUSD",1755238243065,0.002,4634.4,4633.9,3.72747824]
["bitfinex","ETHUSD",1755238243269,0.002,4634.4,4633.9,3.83547824]
["bitfinex","ETHUSD",1755238243970,0.002,4634.4,4633.9,4.83547824]
["bitfinex","ETHUSD",1755238244164,0.002,4634.4,4633.9,8.19147824]
["bitfinex","ETHUSD",1755238244595,0.002,4634.4,4633.9,11.19147824]
["bitfinex","ETHUSD",1755238246970,1e-08,4634.0,4633.9,11.19147824]
["bitfinex","ETHUSD",1755238247587,1e-08,4634.0,4633.9,11.18847824]
["bitfinex","ETHUSD",1755238248105,1e-08,4634.0,4633.9,8.19047824]
["bitfinex","ETHUSD",1755238248465,1e-08,4634.0,4633.9,3.89877824]
["bitfinex","ETHUSD",1755238248966,1e-08,4634.0,4633.9,4.83547824]
["bitfinex","ETHUSD",1755238250497,1e-08,4634.0,4633.9,4.28915845]
["bitfinex","ETHUSD",1755238250677,1e-08,4634.0,4633.9,3.35245845]
["bitfinex","ETHUSD",1755238251791,1e-08,4634.0,4633.9,4.30305845]
["bitfinex","ETHUSD",1755238252123,1e-08,4634.0,4633.9,3.35245845]
["bitfinex","ETHUSD",1755238252836,1e-08,4634.0,4633.9,1.194449]
["bitfinex","ETHUSD",1755238252997,1e-08,4634.0,4633.9,3.35245845]
["bitfinex","ETHUSD",1755238256032,1e-08,4634.0,4633.9,4.23951246]
["bitfinex","ETHUSD",1755238256197,1e-08,4634.0,4633.9,5.20607025]
["bitfinex","ETHUSD",1755238256396,1e-08,4634.0,4633.9,5.19011246]
["bitfinex","ETHUSD",1755238257731,1e-08,4634.0,4633.9,8.54711246]
["bitfinex","ETHUSD",1755238260029,1e-08,4634.0,4633.9,7.59651246]
["bitfinex","ETHUSD",1755238260325,1e-08,4634.0,4633.9,7.59451246]
["bitfinex","ETHUSD",1755238260626,1e-08,4634.0,4633.9,8.54511246]
["bitfinex","ETHUSD",1755238263804,1e-08,4634.0,4633.9,11.54511246]
["bitfinex","ETHUSD",1755238264436,1e-08,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755238264641,1e-08,4634.4,4634.3,5.58939493]
["bitfinex","ETHUSD",1755238264873,1e-08,4634.4,4634.3,10.00099493]
["bitfinex","ETHUSD",1755238266174,1e-08,4634.4,4634.3,9.05039493]
["bitfinex","ETHUSD",1755238266750,1e-08,4634.4,4634.3,9.13682393]
["bitfinex","ETHUSD",1755238267269,1e-08,4634.4,4634.3,10.08742393]
["bitfinex","ETHUSD",1755238267471,1e-08,4634.4,4634.3,5.78382393]
["bitfinex","ETHUSD",1755238267781,1e-08,4634.4,4634.3,6.13882393]
["bitfinex","ETHUSD",1755238267942,1e-08,4634.4,4634.3,5.70725218]
["bitfinex","ETHUSD",1755238268142,0.43160001,4634.4,4634.3,5.70725218]
["bitfinex","ETHUSD",1755238268674,1e-08,4634.4,4634.3,5.70725218]
["bitfinex","ETHUSD",1755238269053,0.92650001,4634.4,4634.2,3.353]
["bitfinex","ETHUSD",1755238269259,1e-08,4634.4,4634.2,3.353]
["bitfinex","ETHUSD",1755238269573,1e-08,4634.4,4634.2,5.51086975]
["bitfinex","ETHUSD",1755238270036,1e-08,4634.4,4634.3,3.19271015]
["bitfinex","ETHUSD",1755238270242,2.54683409,4635.6,4634.7,2.15762071]
["bitfinex","ETHUSD",1755238270438,2.54683409,4635.6,4634.8,3.354]
["bitfinex","ETHUSD",1755238270672,2.1572721,4635.5,4634.8,3.354]
["bitfinex","ETHUSD",1755238270867,0.002,4635.4,4634.8,3.354]
["bitfinex","ETHUSD",1755238271373,0.002,4635.4,4634.8,5.51158774]
["bitfinex","ETHUSD",1755238271578,0.002,4635.4,4634.9,0.01594492]
["bitfinex","ETHUSD",1755238271878,0.002,4635.4,4634.9,2.17348681]
["bitfinex","ETHUSD",1755238272088,0.002,4635.4,4634.9,0.01594492]
["bitfinex","ETHUSD",1755238272394,0.4336,4635.4,4634.9,0.01594492]
["bitfinex","ETHUSD",1755238272583,0.9285,4635.4,4634.9,0.01594492]
["bitfinex","ETHUSD",1755238272878,0.002,4635.4,4635.1,2.15745033]
["bitfinex","ETHUSD",1755238273057,0.002,4635.4,4634.8,3.354]
["bitfinex","ETHUSD",1755238273058,0.002,4635.4,4635.0,3.352]
["bitfinex","ETHUSD",1755238273252,0.002,4635.4,4634.8,2.15755986]
["bitfinex","ETHUSD",1755238273253,0.002,4635.4,4634.8,0.648186]
["bitfinex","ETHUSD",1755238273575,0.9265,4635.3,4634.7,3.352]
["bitfinex","ETHUSD",1755238273783,0.9265,4635.3,4634.6,5.50964552]
["bitfinex","ETHUSD",1755238273989,0.9265,4635.3,4634.6,2.15764552]
["bitfinex","ETHUSD",1755238274189,0.002,4635.4,4634.6,3.352]
["bitfinex","ETHUSD",1755238274394,0.002,4635.4,4634.8,2.15758936]
["bitfinex","ETHUSD",1755238274565,0.002,4635.4,4634.6,3.352]
["bitfinex","ETHUSD",1755238274566,0.4316,4635.3,4634.7,2.15763397]
["bitfinex","ETHUSD",1755238275080,0.002,4635.4,4634.7,2.15763397]
["bitfinex","ETHUSD",1755238275283,0.002,4635.4,4634.9,2.15750189]
["bitfinex","ETHUSD",1755238275453,0.002,4635.4,4634.6,3.352]
["bitfinex","ETHUSD",1755238275657,0.002,4635.4,4634.6,5.50967912]
["bitfinex","ETHUSD",1755238275956,0.002,4635.4,4634.6,3.352]
["bitfinex","ETHUSD",1755238276168,0.002,4635.4,4634.7,2.15759226]
["bitfinex","ETHUSD",1755238276508,0.002,4635.4,4634.6,5.50967038]
["bitfinex","ETHUSD",1755238276691,0.9265,4635.3,4634.7,2.15763083]
["bitfinex","ETHUSD",1755238276892,0.9265,4635.3,4634.8,2.1575782]
["bitfinex","ETHUSD",1755238277205,0.4316,4635.2,4634.5,3.352]
["bitfinex","ETHUSD",1755238277399,0.4949,4635.3,4634.8,2.15755212]
["bitfinex","ETHUSD",1755238277601,0.002,4635.4,4634.9,0.01594533]
["bitfinex","ETHUSD",1755238278101,0.002,4635.4,4634.9,0.48894533]
["bitfinex","ETHUSD",1755238278308,0.002,4635.4,4635.1,2.15741089]
["bitfinex","ETHUSD",1755238278471,0.002,4635.4,4634.9,2.15749934]
["bitfinex","ETHUSD",1755238278671,0.002,4635.4,4635.0,2.15749135]
["bitfinex","ETHUSD",1755238278892,0.002,4635.4,4635.1,2.15744169]
["bitfinex","ETHUSD",1755238279594,0.002,4635.4,4635.0,2.15749634]
["bitfinex","ETHUSD",1755238279778,0.002,4635.4,4634.8,0.648222]
["bitfinex","ETHUSD",1755238279980,0.108,4635.0,4634.7,3.35]
["bitfinex","ETHUSD",1755238280175,0.108,4635.0,4634.6,3.35]
["bitfinex","ETHUSD",1755238282610,0.108,4635.0,4634.4,0.108]
["bitfinex","ETHUSD",1755238282778,0.108,4635.0,4634.3,0.648268]
["bitfinex","ETHUSD",1755238282979,2.1575904,4634.8,4634.3,0.648268]
["bitfinex","ETHUSD",1755238283313,0.108,4634.4,4634.3,0.648268]
["bitfinex","ETHUSD",1755238283691,0.108,4634.4,4633.9,3.348]
["bitfinex","ETHUSD",1755238284421,0.108,4634.4,4634.0,3.10015818]
["bitfinex","ETHUSD",1755238284591,0.108,4634.4,4634.1,0.01595506]
["bitfinex","ETHUSD",1755238284918,0.108,4634.6,4634.3,1.0]
["bitfinex","ETHUSD",1755238286315,0.5643,4634.6,4634.3,1.0]
["bitfinex","ETHUSD",1755238286815,0.108,4634.6,4634.0,3.346]
["bitfinex","ETHUSD",1755238287017,0.108,4634.6,4634.1,2.62185328]
["bitfinex","ETHUSD",1755238287515,0.108,4634.6,4634.1,2.60589904]
["bitfinex","ETHUSD",1755238287719,0.108,4634.6,4634.2,0.448]
["bitfinex","ETHUSD",1755238287915,0.108,4634.6,4633.9,0.648327]
["bitfinex","ETHUSD",1755238288312,0.108,4634.6,4633.8,0.001]
["bitfinex","ETHUSD",1755238288829,0.108,4634.6,4633.8,2.15904605]
["bitfinex","ETHUSD",1755238289726,2.15777102,4634.5,4633.8,3.348]
["bitfinex","ETHUSD",1755238290028,0.108,4634.3,4634.2,1.0]
["bitfinex","ETHUSD",1755238290233,2.15778706,4634.4,4634.2,1.0]
["bitfinex","ETHUSD",1755238290412,0.108,4634.3,4633.8,0.001]
["bitfinex","ETHUSD",1755238290722,0.108,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238293719,2.26600945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238294337,0.108,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238294701,0.108,4633.9,4633.8,0.449]
["bitfinex","ETHUSD",1755238294901,0.108,4633.9,4633.8,0.9432]
["bitfinex","ETHUSD",1755238295098,0.108,4633.9,4633.8,0.449]
["bitfinex","ETHUSD",1755238295313,0.108,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238298638,2.26600945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238298931,2.4926104,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238299138,2.9489104,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238299531,0.79090095,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238299752,0.33460095,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238300039,2.26600945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238301050,2.72230945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238301207,3.21140945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238301407,2.26600945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238303009,0.108,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238303726,2.26600945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238305138,2.72230945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238305337,3.23838456,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755238307449,9.65952156,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238307605,9.63254645,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238307808,10.09713158,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238308107,10.25766591,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238310045,2.15819574,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755238310226,25.54619297,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755238310434,26.49341553,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755238315355,11.92633274,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755238315542,12.03433274,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755238316976,5.61319574,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755238317137,5.61319574,4633.5,4633.4,0.92340001]
["bitfinex","ETHUSD",1755238317333,5.61319574,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755238318554,2.26619574,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755238318728,5.61319574,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755238319564,2.26619574,4633.5,4633.4,0.92340001]
["bitfinex","ETHUSD",1755238319765,5.61319574,4633.5,4633.4,0.92340001]
["bitfinex","ETHUSD",1755238320345,5.61319574,4633.5,4633.4,0.47170001]
["bitfinex","ETHUSD",1755238320546,3.455,4633.5,4633.4,0.92340001]
["bitfinex","ETHUSD",1755238320943,0.108,4633.5,4633.4,0.92340001]
["bitfinex","ETHUSD",1755238321143,3.455,4633.5,4633.4,0.92340001]
["bitfinex","ETHUSD",1755238322577,3.455,4633.5,4633.4,1.23157713]
["bitfinex","ETHUSD",1755238322784,0.002,4634.9,4633.4,1.23157713]
["bitfinex","ETHUSD",1755238322993,0.002,4634.9,4634.1,2.15791631]
["bitfinex","ETHUSD",1755238323161,0.002,4634.9,4634.7,2.15760199]
["bitfinex","ETHUSD",1755238323582,0.002,4634.9,4634.8,2.64523813]
["bitfinex","ETHUSD",1755238323887,0.002,4634.9,4634.8,3.57722792]
["bitfinex","ETHUSD",1755238324070,0.002,4634.9,4634.8,1.4036902]
["bitfinex","ETHUSD",1755238324266,0.002,4634.9,4634.8,0.9234]
["bitfinex","ETHUSD",1755238327678,0.002,4634.9,4634.8,3.0809904]
["bitfinex","ETHUSD",1755238328994,0.002,4634.9,4634.8,3.1889904]
["bitfinex","ETHUSD",1755238329398,0.002,4634.9,4634.8,6.5349904]
["bitfinex","ETHUSD",1755238330173,0.002,4634.9,4634.8,9.5349904]
["bitfinex","ETHUSD",1755238330379,0.002,4634.9,4634.8,10.70425587]
["bitfinex","ETHUSD",1755238330380,1e-08,4634.9,4634.8,10.70425587]
["bitfinex","ETHUSD",1755238333779,1e-08,4634.9,4634.8,14.95425587]
["bitfinex","ETHUSD",1755238333978,1e-08,4634.9,4634.8,10.79066487]
["bitfinex","ETHUSD",1755238339617,1e-08,4634.9,4634.8,15.04066487]
["bitfinex","ETHUSD",1755238339987,0.002,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1755238340322,0.002,4635.3,4635.2,9.67383479]
["bitfinex","ETHUSD",1755238340510,0.002,4635.3,4635.2,10.58129213]
["bitfinex","ETHUSD",1755238340711,0.002,4635.3,4635.2,10.77569413]
["bitfinex","ETHUSD",1755238344897,0.002,4635.3,4635.2,10.29479413]
["bitfinex","ETHUSD",1755238345126,0.002,4635.3,4635.2,10.79319413]
["bitfinex","ETHUSD",1755238345435,0.002,4635.3,4635.2,15.04319412]
["bitfinex","ETHUSD",1755238346400,0.002,4635.3,4635.2,6.50829413]
["bitfinex","ETHUSD",1755238346608,0.002,4635.3,4635.2,5.69480621]
["bitfinex","ETHUSD",1755238348527,0.9616,4635.3,4635.2,3.537402]
["bitfinex","ETHUSD",1755238348694,0.9616,4635.3,4635.2,0.194402]
["bitfinex","ETHUSD",1755238348898,0.9616,4635.3,4635.2,3.537402]
["bitfinex","ETHUSD",1755238349109,0.469,4635.3,4635.2,3.451]
["bitfinex","ETHUSD",1755238350235,0.9616,4635.3,4635.2,3.343]
["bitfinex","ETHUSD",1755238351519,0.002,4635.3,4635.2,3.343]
["bitfinex","ETHUSD",1755238352044,0.469,4635.3,4635.2,3.343]
["bitfinex","ETHUSD",1755238352735,0.002,4635.3,4635.2,3.343]
["bitfinex","ETHUSD",1755238353511,0.469,4635.3,4634.9,0.108]
["bitfinex","ETHUSD",1755238353814,0.467,4635.2,4635.0,3.343]
["bitfinex","ETHUSD",1755238354709,0.467,4635.2,4635.0,5.50045147]
["bitfinex","ETHUSD",1755238355129,0.467,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1755238355517,0.002,4635.3,4635.1,2.15745075]
["bitfinex","ETHUSD",1755238355843,0.002,4635.3,4635.2,3.343]
["bitfinex","ETHUSD",1755238356406,0.002,4635.3,4635.2,5.50040421]
["bitfinex","ETHUSD",1755238356810,0.002,4635.3,4635.2,3.343]
["bitfinex","ETHUSD",1755238357049,0.002,4635.3,4635.2,5.50040421]
["bitfinex","ETHUSD",1755238357207,0.002,4635.3,4635.2,5.49449409]
["bitfinex","ETHUSD",1755238358855,0.002,4635.3,4635.0,0.11]
["bitfinex","ETHUSD",1755238359037,0.9596,4635.2,4635.1,3.342]
["bitfinex","ETHUSD",1755238360653,0.11,4635.3,4635.1,3.342]
["bitfinex","ETHUSD",1755238361324,0.11,4635.3,4634.9,2.15753585]
["bitfinex","ETHUSD",1755238361522,0.11,4635.3,4635.0,3.342]
["bitfinex","ETHUSD",1755238362756,0.11,4635.3,4634.9,2.15753585]
["bitfinex","ETHUSD",1755238362954,0.11,4635.3,4635.0,3.342]
["bitfinex","ETHUSD",1755238363323,0.11,4635.3,4635.0,5.49948466]
["bitfinex","ETHUSD",1755238363530,0.11,4635.3,4635.0,3.342]
["bitfinex","ETHUSD",1755238364559,0.11,4635.3,4635.1,3.342]
["bitfinex","ETHUSD",1755238365282,0.577,4635.3,4635.1,3.342]
["bitfinex","ETHUSD",1755238365443,0.002,4635.3,4635.1,5.49941223]
["bitfinex","ETHUSD",1755238365645,0.002,4635.3,4635.1,3.342]
["bitfinex","ETHUSD",1755238365949,0.002,4635.3,4635.1,3.8404]
["bitfinex","ETHUSD",1755238366153,0.002,4635.3,4635.1,6.44034796]
["bitfinex","ETHUSD",1755238367049,0.002,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1755238367464,0.002,4635.3,4635.0,0.11]
["bitfinex","ETHUSD",1755238367645,0.002,4635.3,4635.0,2.26749279]
["bitfinex","ETHUSD",1755238368045,0.002,4635.3,4635.1,5.49945012]
["bitfinex","ETHUSD",1755238368274,0.002,4635.3,4635.1,5.49944059]
["bitfinex","ETHUSD",1755238368645,0.002,4635.3,4635.2,3.342]
["bitfinex","ETHUSD",1755238370101,0.002,4635.3,4635.2,3.341]
["bitfinex","ETHUSD",1755238371557,0.469,4635.3,4634.8,0.001]
["bitfinex","ETHUSD",1755238371893,0.437,4635.2,4634.9,3.341]
["bitfinex","ETHUSD",1755238372292,0.437,4635.2,4634.8,0.001]
["bitfinex","ETHUSD",1755238372491,0.437,4635.2,4634.9,3.341]
["bitfinex","ETHUSD",1755238372855,0.895,4635.2,4635.0,3.341]
["bitfinex","ETHUSD",1755238375298,0.11,4635.3,4634.9,0.648228]
["bitfinex","ETHUSD",1755238375495,0.895,4635.1,4635.0,3.341]
["bitfinex","ETHUSD",1755238376097,0.437,4635.1,4635.0,3.341]
["bitfinex","ETHUSD",1755238376498,0.11,4635.3,4634.9,0.648228]
["bitfinex","ETHUSD",1755238376794,0.895,4635.1,4635.0,3.341]
["bitfinex","ETHUSD",1755238377101,2.1574973,4635.0,4634.9,0.11]
["bitfinex","ETHUSD",1755238377258,0.108,4635.0,4634.8,0.001]
["bitfinex","ETHUSD",1755238377611,2.61554385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755238377908,0.108,4635.0,4634.8,3.342]
["bitfinex","ETHUSD",1755238378064,0.108,4634.9,4634.8,3.342]
["bitfinex","ETHUSD",1755238378765,2.70254385,4634.9,4634.8,3.342]
["bitfinex","ETHUSD",1755238378973,3.16054385,4634.9,4634.8,3.342]
["bitfinex","ETHUSD",1755238379566,3.16054385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755238379780,3.16054385,4634.9,4634.8,3.341]
["bitfinex","ETHUSD",1755238379976,2.70254385,4634.9,4634.8,3.341]
["bitfinex","ETHUSD",1755238380274,0.108,4634.9,4634.8,3.341]
["bitfinex","ETHUSD",1755238380987,0.108,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755238381188,3.16054385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755238386243,3.16054385,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755238386244,9.58168085,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755238386511,2.15777662,4634.4,4634.3,1e-08]
["bitfinex","ETHUSD",1755238386716,25.60304051,4634.4,4634.3,1e-08]
["bitfinex","ETHUSD",1755238386915,2.15796288,4634.0,4633.9,1e-08]
["bitfinex","ETHUSD",1755238387120,8.57914645,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238387318,6.39300945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238387486,12.81414645,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238389327,11.91914645,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238389511,6.50100945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238389834,5.60600945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238391433,6.50100945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238391610,12.92214645,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238393004,12.46414645,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238393331,12.92214645,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238395511,13.08513859,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238398267,9.30813859,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238398472,8.76900159,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238398918,2.26600945,4633.9,4633.8,0.44450001]
["bitfinex","ETHUSD",1755238399120,2.26600945,4633.9,4633.8,0.90290001]
["bitfinex","ETHUSD",1755238399861,2.26600945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238400353,2.29298456,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238402364,2.68918456,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238402567,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238402749,5.60600945,4633.9,4633.8,0.43960001]
["bitfinex","ETHUSD",1755238402943,5.60600945,4633.9,4633.8,0.89160001]
["bitfinex","ETHUSD",1755238404642,0.108,4633.9,4633.8,0.89160001]
["bitfinex","ETHUSD",1755238408266,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238409575,0.108,4633.9,4633.8,0.43960001]
["bitfinex","ETHUSD",1755238410376,0.108,4634.1,4633.9,2.15800945]
["bitfinex","ETHUSD",1755238410676,0.108,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1755238410987,0.108,4634.3,4634.2,3.04946975]
["bitfinex","ETHUSD",1755238412061,0.11,4634.9,4634.2,1.0155543]
["bitfinex","ETHUSD",1755238412398,0.11,4634.9,4634.6,2.15763975]
["bitfinex","ETHUSD",1755238412717,0.11,4634.9,4634.7,3.06516609]
["bitfinex","ETHUSD",1755238413014,0.11,4634.9,4634.8,0.8916]
["bitfinex","ETHUSD",1755238413153,0.11,4634.9,4634.8,3.0491904]
["bitfinex","ETHUSD",1755238413668,0.11,4634.9,4634.8,1.0016]
["bitfinex","ETHUSD",1755238414018,0.002,4634.9,4634.8,1.0016]
["bitfinex","ETHUSD",1755238414490,0.002,4634.9,4634.8,0.4396]
["bitfinex","ETHUSD",1755238414657,0.002,4634.9,4634.8,0.8916]
["bitfinex","ETHUSD",1755238414856,0.002,4634.9,4634.8,0.9996]
["bitfinex","ETHUSD",1755238415275,0.002,4634.9,4634.6,3.338]
["bitfinex","ETHUSD",1755238415474,0.002,4634.9,4634.2,0.5476]
["bitfinex","ETHUSD",1755238415804,0.108,4634.3,4634.1,0.108]
["bitfinex","ETHUSD",1755238416002,0.002,4634.9,4634.0,3.338]
["bitfinex","ETHUSD",1755238416003,0.002,4634.8,4634.0,3.338]
["bitfinex","ETHUSD",1755238416173,0.108,4634.5,4634.1,0.4418]
["bitfinex","ETHUSD",1755238416374,0.108,4634.2,4634.1,0.108]
["bitfinex","ETHUSD",1755238416586,0.108,4634.2,4633.8,1e-08]
["bitfinex","ETHUSD",1755238416793,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238417811,0.108,4633.9,4633.8,0.89160001]
["bitfinex","ETHUSD",1755238418380,0.108,4633.9,4633.8,0.43960001]
["bitfinex","ETHUSD",1755238418805,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238422036,0.108,4633.9,4633.8,0.43960001]
["bitfinex","ETHUSD",1755238422197,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238424841,0.33459189,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238425191,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1755238426707,0.108,4633.9,4633.2,4.22620502]
["bitfinex","ETHUSD",1755238426921,0.108,4633.9,4628.7,5.04589321]
["bitfinex","ETHUSD",1755238426922,0.108,4633.6,4632.8,0.001]
["bitfinex","ETHUSD",1755238427239,0.108,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755238427440,2.15842866,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1755238428294,2.74728071,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755238428533,2.15839439,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1755238429028,2.26633952,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755238429230,0.108,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755238429401,0.4603,4634.3,4632.8,0.001]
["bitfinex","ETHUSD",1755238429739,0.108,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1755238429890,2.15791438,4634.2,4633.0,2.158413]
["bitfinex","ETHUSD",1755238430090,0.108,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1755238430302,0.108,4633.3,4633.2,3.04993549]
["bitfinex","ETHUSD",1755238430505,5.49663316,4634.8,4633.6,2.15814344]
["bitfinex","ETHUSD",1755238430809,2.15763939,4634.7,4633.7,0.4396]
["bitfinex","ETHUSD",1755238430998,0.108,4633.8,4633.7,5.95065902]
["bitfinex","ETHUSD",1755238431203,0.108,4633.8,4633.7,6.38670259]
["bitfinex","ETHUSD",1755238431505,0.108,4633.8,4633.7,7.24119079]
["bitfinex","ETHUSD",1755238431730,0.108,4633.8,4633.7,7.79119079]
["bitfinex","ETHUSD",1755238432142,0.002,4634.3,4633.7,1.7460882]
["bitfinex","ETHUSD",1755238432344,0.108,4634.2,4633.9,2.1579891]
["bitfinex","ETHUSD",1755238432640,0.108,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1755238432811,0.002,4634.3,4634.1,2.15791631]
["bitfinex","ETHUSD",1755238433013,0.002,4634.3,4634.2,0.4445]
["bitfinex","ETHUSD",1755238433209,0.002,4634.3,4634.1,3.337]
["bitfinex","ETHUSD",1755238433411,0.002,4634.3,4633.8,2.62335535]
["bitfinex","ETHUSD",1755238433412,0.002,4634.3,4633.9,3.337]
["bitfinex","ETHUSD",1755238433614,0.002,4634.3,4633.9,5.49498676]
["bitfinex","ETHUSD",1755238433840,0.002,4634.3,4634.0,0.9098]
["bitfinex","ETHUSD",1755238434141,0.002,4634.3,4634.0,0.4445]
["bitfinex","ETHUSD",1755238434345,0.002,4634.3,4633.8,3.337]
["bitfinex","ETHUSD",1755238434710,0.002,4634.3,4633.8,5.49505518]
["bitfinex","ETHUSD",1755238434910,0.002,4634.3,4633.8,5.93955518]
["bitfinex","ETHUSD",1755238435233,0.002,4634.3,4633.8,3.7815]
["bitfinex","ETHUSD",1755238435842,0.002,4634.3,4633.8,0.4445]
["bitfinex","ETHUSD",1755238436040,0.108,4633.9,4633.8,3.337]
["bitfinex","ETHUSD",1755238436235,0.108,4633.9,4633.5,0.4445]
["bitfinex","ETHUSD",1755238436236,0.108,4633.9,4633.5,0.648418]
["bitfinex","ETHUSD",1755238436435,0.108,4633.6,4633.5,3.337]
["bitfinex","ETHUSD",1755238436834,0.108,4633.6,4633.2,0.4548]
["bitfinex","ETHUSD",1755238437162,0.108,4633.6,4633.3,3.337]
["bitfinex","ETHUSD",1755238437326,0.108,4633.6,4633.2,0.4445]
["bitfinex","ETHUSD",1755238437522,0.108,4633.6,4633.2,3.7815]
["bitfinex","ETHUSD",1755238437755,0.108,4633.6,4633.2,0.4445]
["bitfinex","ETHUSD",1755238437957,0.108,4633.6,4633.1,3.338]
["bitfinex","ETHUSD",1755238438318,0.108,4633.6,4633.1,5.49637343]
["bitfinex","ETHUSD",1755238438521,0.108,4633.6,4633.2,2.15832479]
["bitfinex","ETHUSD",1755238438720,0.108,4633.6,4633.2,3.06812479]
["bitfinex","ETHUSD",1755238438922,0.108,4633.6,4633.3,0.92576436]
["bitfinex","ETHUSD",1755238439144,0.108,4633.6,4633.3,3.06804322]
["bitfinex","ETHUSD",1755238439344,0.108,4633.6,4633.4,0.9098]
["bitfinex","ETHUSD",1755238439548,0.002,4634.3,4633.4,0.9098]
["bitfinex","ETHUSD",1755238439854,0.108,4633.9,4633.5,2.60269574]
["bitfinex","ETHUSD",1755238440048,0.108,4633.9,4633.6,0.9098]
["bitfinex","ETHUSD",1755238440617,0.108,4633.9,4633.7,0.9098]
["bitfinex","ETHUSD",1755238440858,0.108,4633.9,4633.7,3.06789067]
["bitfinex","ETHUSD",1755238441059,0.108,4633.9,4633.7,4.2468]
["bitfinex","ETHUSD",1755238442652,0.108,4633.9,4633.7,0.4445]
["bitfinex","ETHUSD",1755238442817,0.108,4633.9,4633.5,2.80661545]
["bitfinex","ETHUSD",1755238443021,0.108,4633.9,4633.6,3.336]
["bitfinex","ETHUSD",1755238444069,0.108,4633.9,4633.5,0.64842]
["bitfinex","ETHUSD",1755238444275,0.108,4633.9,4633.5,3.98442]
["bitfinex","ETHUSD",1755238444424,0.108,4633.9,4633.5,3.336]
["bitfinex","ETHUSD",1755238444744,0.108,4633.9,4633.5,0.4445]
["bitfinex","ETHUSD",1755238445843,2.1579222,4634.1,4633.4,3.8144]
["bitfinex","ETHUSD",1755238446044,0.108,4633.5,4633.4,3.336]
["bitfinex","ETHUSD",1755238446248,0.108,4633.5,4633.4,3.7805]
["bitfinex","ETHUSD",1755238446759,0.108,4633.5,4633.4,3.336]
["bitfinex","ETHUSD",1755238446947,0.108,4633.5,4633.4,5.93874232]
["bitfinex","ETHUSD",1755238447147,0.108,4633.5,4633.4,3.7805]
["bitfinex","ETHUSD",1755238448182,0.108,4633.5,4633.4,5.93874232]
["bitfinex","ETHUSD",1755238448334,0.108,4633.5,4633.4,4.2458]
["bitfinex","ETHUSD",1755238448664,0.108,4633.5,4633.4,3.336]
["bitfinex","ETHUSD",1755238449881,0.108,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238450029,0.108,4633.5,4633.3,3.337]
["bitfinex","ETHUSD",1755238451543,0.108,4633.5,4633.4,0.4445]
["bitfinex","ETHUSD",1755238451770,0.108,4633.5,4633.4,0.9098]
["bitfinex","ETHUSD",1755238452264,0.108,4633.5,4633.4,4.2458]
["bitfinex","ETHUSD",1755238453450,0.108,4633.5,4633.4,3.336]
["bitfinex","ETHUSD",1755238454731,0.108,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238458355,0.108,4633.5,4633.3,3.336]
["bitfinex","ETHUSD",1755238458547,0.108,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238460263,0.22661527,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755238460472,0.108,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238463452,2.26619632,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238463655,0.108,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238463869,0.9428,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755238464080,0.108,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238464300,0.22661042,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755238464589,0.108,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238465659,0.108,4633.5,4633.4,0.4744]
["bitfinex","ETHUSD",1755238465861,0.108,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238467299,0.11,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238468468,0.5833,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238468668,0.11,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238472502,0.5833,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238474103,0.11,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238475183,2.15824232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755238475381,0.11,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238476405,2.26820222,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238477007,0.11,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755238477514,0.11,4633.5,4633.4,0.4744]
["bitfinex","ETHUSD",1755238477692,0.11,4633.5,4633.4,3.12434232]
["bitfinex","ETHUSD",1755238477880,0.002,4633.5,4633.4,3.12434232]
["bitfinex","ETHUSD",1755238478179,0.002,4633.5,4633.4,1.49456558]
["bitfinex","ETHUSD",1755238478399,0.002,4633.5,4633.4,3.12434232]
["bitfinex","ETHUSD",1755238478590,0.002,4633.5,4633.4,3.67434232]
["bitfinex","ETHUSD",1755238479578,0.002,4633.5,4633.4,6.67434232]
["bitfinex","ETHUSD",1755238480197,1e-08,4633.5,4633.4,6.67434232]
["bitfinex","ETHUSD",1755238480394,1e-08,4633.5,4633.4,8.87880636]
["bitfinex","ETHUSD",1755238480701,0.002,4633.9,4633.8,2.70805602]
["bitfinex","ETHUSD",1755238480880,1e-08,4634.0,4633.9,5.70800945]
["bitfinex","ETHUSD",1755238481081,0.11,4634.8,4634.7,2.70763695]
["bitfinex","ETHUSD",1755238481082,1e-08,4634.8,4634.7,2.70763695]
["bitfinex","ETHUSD",1755238481282,1e-08,4634.8,4634.7,9.04063695]
["bitfinex","ETHUSD",1755238481512,1e-08,4634.8,4634.7,7.11473695]
["bitfinex","ETHUSD",1755238481815,1e-08,4634.8,4634.7,10.11473695]
["bitfinex","ETHUSD",1755238482118,1e-08,4634.9,4634.8,5.7075904]
["bitfinex","ETHUSD",1755238482436,1e-08,4634.9,4634.8,6.6736904]
["bitfinex","ETHUSD",1755238483715,1e-08,4635.2,4635.1,2.70745075]
["bitfinex","ETHUSD",1755238483879,1e-08,4635.2,4635.1,6.93950236]
["bitfinex","ETHUSD",1755238484082,1e-08,4635.2,4635.1,7.99765853]
["bitfinex","ETHUSD",1755238485481,1e-08,4635.4,4635.3,2.70735766]
["bitfinex","ETHUSD",1755238485700,1e-08,4635.4,4635.3,5.72329916]
["bitfinex","ETHUSD",1755238485895,0.002,4636.2,4635.5,0.55]
["bitfinex","ETHUSD",1755238486189,0.002,4636.2,4636.1,0.658]
["bitfinex","ETHUSD",1755238486387,0.002,4636.2,4636.1,3.99]
["bitfinex","ETHUSD",1755238486617,0.002,4636.2,4636.1,7.11308539]
["bitfinex","ETHUSD",1755238488931,0.002,4636.2,4636.1,3.78108539]
["bitfinex","ETHUSD",1755238489089,0.002,4636.2,4636.1,6.14598539]
["bitfinex","ETHUSD",1755238489294,0.002,4636.2,4636.1,7.27628999]
["bitfinex","ETHUSD",1755238489518,0.002,4636.2,4636.1,7.75068999]
["bitfinex","ETHUSD",1755238489849,0.002,4636.2,4636.1,6.72628999]
["bitfinex","ETHUSD",1755238490138,0.002,4636.2,4636.1,7.27628999]
["bitfinex","ETHUSD",1755238490297,0.002,4636.2,4636.1,8.24238999]
["bitfinex","ETHUSD",1755238490723,0.002,4636.2,4636.1,7.75068999]
["bitfinex","ETHUSD",1755238491127,0.002,4636.2,4636.1,7.27628999]
["bitfinex","ETHUSD",1755238491932,0.002,4636.2,4636.1,3.94528999]
["bitfinex","ETHUSD",1755238492155,0.002,4636.2,4636.1,7.27528999]
["bitfinex","ETHUSD",1755238493243,0.002,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1755238497265,0.002,4636.2,4636.0,3.33]
["bitfinex","ETHUSD",1755238497548,0.002,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1755238497959,0.002,4636.2,4636.1,2.17291758]
["bitfinex","ETHUSD",1755238498152,0.002,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1755238498312,0.002,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1755238498515,0.108,4635.9,4635.7,5.48717033]
["bitfinex","ETHUSD",1755238498848,0.108,4635.9,4635.8,2.17306107]
["bitfinex","ETHUSD",1755238499051,0.108,4635.9,4635.8,2.17306066]
["bitfinex","ETHUSD",1755238499249,0.002,4636.2,4635.9,2.15705538]
["bitfinex","ETHUSD",1755238499418,0.11,4636.2,4635.9,2.15705538]
["bitfinex","ETHUSD",1755238499745,0.11,4636.2,4636.0,5.48701965]
["bitfinex","ETHUSD",1755238499950,0.11,4636.2,4636.0,3.33]
["bitfinex","ETHUSD",1755238500117,0.002,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1755238500316,0.002,4636.2,4636.1,2.72291758]
["bitfinex","ETHUSD",1755238500561,0.002,4636.2,4636.1,3.74778539]
["bitfinex","ETHUSD",1755238501124,0.002,4636.2,4636.1,6.76371758]
["bitfinex","ETHUSD",1755238501337,0.002,4636.2,4636.1,8.95224943]
["bitfinex","ETHUSD",1755238501539,0.002,4636.3,4636.2,5.15693887]
["bitfinex","ETHUSD",1755238501771,0.002,4636.3,4636.2,2.70693887]
["bitfinex","ETHUSD",1755238501947,0.002,4636.3,4636.2,3.879]
["bitfinex","ETHUSD",1755238502448,0.3655,4636.3,4636.2,3.879]
["bitfinex","ETHUSD",1755238502875,0.002,4636.3,4636.2,3.879]
["bitfinex","ETHUSD",1755238503481,0.002,4636.3,4636.2,6.03593887]
["bitfinex","ETHUSD",1755238504065,0.002,4636.3,4636.2,3.879]
["bitfinex","ETHUSD",1755238504776,0.002,4636.3,4636.2,6.03593887]
["bitfinex","ETHUSD",1755238505775,0.002,4636.3,4636.1,0.108]
["bitfinex","ETHUSD",1755238505977,1.0497,4636.2,4635.8,3.33]
["bitfinex","ETHUSD",1755238506280,0.9417,4636.1,4635.8,3.33]
["bitfinex","ETHUSD",1755238506474,0.108,4636.2,4635.8,0.56052128]
["bitfinex","ETHUSD",1755238506647,0.4701,4636.0,4635.8,0.001]
["bitfinex","ETHUSD",1755238506859,0.108,4636.2,4635.9,5.48607845]
["bitfinex","ETHUSD",1755238507059,0.002,4636.3,4636.0,0.01593336]
["bitfinex","ETHUSD",1755238507256,0.002,4636.3,4636.0,2.15703092]
["bitfinex","ETHUSD",1755238508309,0.002,4636.3,4635.9,3.329]
["bitfinex","ETHUSD",1755238508598,0.108,4636.1,4636.0,3.329]
["bitfinex","ETHUSD",1755238508802,0.108,4636.1,4635.9,3.329]
["bitfinex","ETHUSD",1755238508963,0.9417,4636.0,4635.9,3.329]
["bitfinex","ETHUSD",1755238509164,0.9417,4636.0,4635.8,0.001]
["bitfinex","ETHUSD",1755238509378,0.9417,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755238509795,3.09877845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755238510363,3.12574193,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755238510764,3.09877845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755238511174,3.29044167,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755238511376,6.29044167,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755238511591,10.05720958,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755238512696,2.15731112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755238513017,2.2922775,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755238513301,6.2339775,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755238513499,6.20701112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755238514688,6.67072962,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755238514935,13.09188509,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755238518340,12.62814812,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755238519321,15.95814812,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755238520718,16.42062738,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755238521240,15.95814812,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755238527414,9.53701112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755238527621,15.95814812,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755238530740,3.0,4635.3,4634.3,0.001]
["bitfinex","ETHUSD",1755238530922,0.108,4634.9,4634.3,0.001]
["bitfinex","ETHUSD",1755238531123,0.108,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755238531330,6.4649722,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755238531554,8.59577662,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755238531852,9.53687662,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755238532952,15.01691362,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755238533158,2.15796288,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1755238533359,11.93607441,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1755238533527,12.01709988,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1755238535026,2.15817101,4633.6,4633.3,0.001]
["bitfinex","ETHUSD",1755238535223,2.15824232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755238535424,2.15824232,4633.4,4633.1,1e-08]
["bitfinex","ETHUSD",1755238535425,2.15833549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755238535734,15.04345168,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755238536062,16.42075635,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755238537274,16.42075635,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1755238537275,2.15847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238537575,22.92252829,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238537743,29.77986821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238537929,30.72096821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238538343,24.29983121,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238538547,30.72096821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238539163,29.77986821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238539399,30.22936821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238539532,30.67096821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238540162,30.17936821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238540364,26.43199941,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238540680,29.76199941,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238541532,30.60536821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238543455,29.72986821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238544074,34.91386821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238544386,20.77284205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238544580,20.77284205,4632.9,4632.8,0.92890001]
["bitfinex","ETHUSD",1755238544784,20.77284205,4632.9,4632.8,0.43320001]
["bitfinex","ETHUSD",1755238544980,20.77284205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238545685,20.77284205,4632.9,4632.8,0.43320001]
["bitfinex","ETHUSD",1755238545981,20.77284205,4632.9,4632.8,0.92890001]
["bitfinex","ETHUSD",1755238547684,11.02170505,4632.9,4632.8,0.92890001]
["bitfinex","ETHUSD",1755238547852,14.35170505,4632.9,4632.8,0.92890001]
["bitfinex","ETHUSD",1755238548255,20.77284205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238548880,22.26394205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238550063,21.77234205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238550271,22.26394205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238551275,21.32284205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238551811,20.77284205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238552969,21.32284205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238553300,22.23704205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238554605,21.78104205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238555127,22.23704205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238555280,23.01337333,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238555998,22.23704205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238556194,23.01337333,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238557275,23.01019476,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238557473,24.50904205,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238557677,24.55234973,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238558498,24.63887773,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238558700,24.18287773,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238559401,24.63887773,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755238560215,24.63887773,4632.9,4631.9,0.001]
["bitfinex","ETHUSD",1755238560216,2.15889464,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1755238560550,0.108,4632.0,4631.9,0.4497]
["bitfinex","ETHUSD",1755238560726,5.59589464,4632.0,4631.9,0.4497]
["bitfinex","ETHUSD",1755238561050,3.437,4632.0,4631.9,0.4497]
["bitfinex","ETHUSD",1755238561227,3.437,4632.0,4631.9,0.9189]
["bitfinex","ETHUSD",1755238562238,5.59589464,4632.0,4631.9,0.9189]
["bitfinex","ETHUSD",1755238562827,3.437,4632.0,4631.9,0.9189]
["bitfinex","ETHUSD",1755238563056,0.108,4632.0,4631.9,0.9189]
["bitfinex","ETHUSD",1755238563210,3.329,4632.3,4631.9,0.9189]
["bitfinex","ETHUSD",1755238563409,0.108,4632.1,4632.0,1.22579204]
["bitfinex","ETHUSD",1755238563752,3.437,4632.1,4631.9,0.001]
["bitfinex","ETHUSD",1755238564255,3.437,4632.1,4632.0,0.9179]
["bitfinex","ETHUSD",1755238564403,11.58003164,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1755238564605,12.0454207,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1755238564924,8.9532837,4632.0,4631.9,0.9189]
["bitfinex","ETHUSD",1755238565116,5.9532837,4632.0,4631.9,0.9189]
["bitfinex","ETHUSD",1755238565719,5.48789464,4632.0,4631.9,0.9189]
["bitfinex","ETHUSD",1755238566525,3.329,4632.0,4631.9,0.9189]
["bitfinex","ETHUSD",1755238567336,5.48789464,4632.0,4631.9,0.9189]
["bitfinex","ETHUSD",1755238568251,3.329,4632.0,4631.9,0.9189]
["bitfinex","ETHUSD",1755238568756,3.329,4632.0,4631.9,0.4692]
["bitfinex","ETHUSD",1755238569108,5.48789464,4632.0,4631.9,0.4692]
["bitfinex","ETHUSD",1755238570415,3.437,4632.0,4631.9,0.4692]
["bitfinex","ETHUSD",1755238570615,3.437,4632.0,4631.9,0.9179]
["bitfinex","ETHUSD",1755238570941,0.108,4632.0,4631.9,0.9179]
["bitfinex","ETHUSD",1755238571106,0.002,4633.4,4631.9,0.9179]
["bitfinex","ETHUSD",1755238571107,3.437,4632.1,4631.9,0.9179]
["bitfinex","ETHUSD",1755238571308,0.108,4632.1,4632.0,3.07679464]
["bitfinex","ETHUSD",1755238571508,0.108,4632.1,4632.0,3.61645227]
["bitfinex","ETHUSD",1755238571805,0.108,4632.1,4632.0,3.60047235]
["bitfinex","ETHUSD",1755238572005,3.329,4632.7,4632.5,2.15865045]
["bitfinex","ETHUSD",1755238572211,0.108,4632.5,4632.0,0.52367771]
["bitfinex","ETHUSD",1755238572540,0.108,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1755238572837,0.108,4632.5,4632.4,3.07660822]
["bitfinex","ETHUSD",1755238573550,0.002,4633.4,4632.9,2.15844199]
["bitfinex","ETHUSD",1755238573741,0.002,4633.4,4633.0,0.2158442]
["bitfinex","ETHUSD",1755238574123,0.108,4633.1,4633.0,0.2158442]
["bitfinex","ETHUSD",1755238574318,0.108,4633.1,4633.0,0.4487]
["bitfinex","ETHUSD",1755238574849,3.436,4633.1,4633.0,0.9179]
["bitfinex","ETHUSD",1755238575430,0.108,4633.1,4633.0,0.9179]
["bitfinex","ETHUSD",1755238576445,0.108,4633.1,4633.0,3.07632866]
["bitfinex","ETHUSD",1755238576625,0.108,4633.3,4633.0,1.44297986]
["bitfinex","ETHUSD",1755238576988,0.002,4633.4,4633.1,0.9179]
["bitfinex","ETHUSD",1755238577168,0.108,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1755238577460,0.108,4633.3,4633.2,3.07623549]
["bitfinex","ETHUSD",1755238577816,0.108,4633.3,4633.2,3.09220143]
["bitfinex","ETHUSD",1755238578015,0.108,4633.3,4633.2,3.61726356]
["bitfinex","ETHUSD",1755238578361,0.002,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1755238578856,0.002,4633.4,4633.3,3.6161889]
["bitfinex","ETHUSD",1755238579631,0.002,4633.4,4633.3,3.63215368]
["bitfinex","ETHUSD",1755238581250,0.002,4633.4,4633.3,3.6161889]
["bitfinex","ETHUSD",1755238581431,0.002,4633.4,4633.3,4.47278954]
["bitfinex","ETHUSD",1755238582954,0.002,4633.4,4633.3,4.55923954]
["bitfinex","ETHUSD",1755238583628,0.002,4633.4,4633.3,2.41095064]
["bitfinex","ETHUSD",1755238584151,0.002,4633.4,4633.3,4.56923954]
["bitfinex","ETHUSD",1755238585830,0.002,4633.4,4633.3,7.89623954]
["bitfinex","ETHUSD",1755238589960,0.002,4633.4,4633.3,4.56923954]
["bitfinex","ETHUSD",1755238590132,0.002,4633.4,4633.3,4.10003954]
["bitfinex","ETHUSD",1755238590732,0.002,4633.4,4633.3,3.65133954]
["bitfinex","ETHUSD",1755238591866,0.002,4633.4,4633.3,4.09123954]
["bitfinex","ETHUSD",1755238592268,0.002,4633.4,4633.3,4.00478954]
["bitfinex","ETHUSD",1755238593964,0.002,4633.4,4633.3,4.18260064]
["bitfinex","ETHUSD",1755238594166,0.002,4633.4,4633.1,3.326]
["bitfinex","ETHUSD",1755238595632,0.002,4633.4,4633.2,2.15829188]
["bitfinex","ETHUSD",1755238595836,0.002,4633.4,4633.1,3.326]
["bitfinex","ETHUSD",1755238596039,0.002,4633.4,4633.2,2.15833549]
["bitfinex","ETHUSD",1755238596239,0.002,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1755238596473,0.002,4633.4,4633.3,2.97734134]
["bitfinex","ETHUSD",1755238596843,0.002,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1755238598640,0.002,4633.4,4633.3,3.65695368]
["bitfinex","ETHUSD",1755238598845,0.002,4633.8,4633.7,2.70810259]
["bitfinex","ETHUSD",1755238599078,0.002,4633.8,4633.7,23.87841103]
["bitfinex","ETHUSD",1755238599280,0.002,4633.9,4633.8,5.70805602]
["bitfinex","ETHUSD",1755238599494,0.002,4633.9,4633.8,7.91252006]
["bitfinex","ETHUSD",1755238599684,0.002,4633.9,4633.8,8.84522006]
["bitfinex","ETHUSD",1755238600373,0.002,4634.3,4634.2,2.70786975]
["bitfinex","ETHUSD",1755238600572,0.002,4634.3,4634.2,9.04882405]
["bitfinex","ETHUSD",1755238600746,0.002,4634.3,4634.2,10.07356975]
["bitfinex","ETHUSD",1755238600948,0.002,4634.3,4634.2,11.29672094]
["bitfinex","ETHUSD",1755238604083,0.002,4634.3,4634.2,11.38314694]
["bitfinex","ETHUSD",1755238604986,1e-08,4634.4,4634.3,5.70782318]
["bitfinex","ETHUSD",1755238605290,1e-08,4634.4,4634.3,6.64052318]
["bitfinex","ETHUSD",1755238606499,1e-08,4634.4,4634.3,6.14772318]
["bitfinex","ETHUSD",1755238606658,1e-08,4634.4,4634.3,11.09412019]
["bitfinex","ETHUSD",1755238608701,1e-08,4634.4,4634.3,7.77012019]
["bitfinex","ETHUSD",1755238608992,1e-08,4634.4,4634.3,11.09412019]
["bitfinex","ETHUSD",1755238610386,1e-08,4634.4,4634.3,6.83742019]
["bitfinex","ETHUSD",1755238610585,1e-08,4634.4,4634.3,11.09412019]
["bitfinex","ETHUSD",1755238610762,1e-08,4634.4,4634.3,10.16142019]
["bitfinex","ETHUSD",1755238612480,1e-08,4634.4,4634.3,11.10362019]
["bitfinex","ETHUSD",1755238613313,1e-08,4634.4,4634.3,15.35362018]
["bitfinex","ETHUSD",1755238614101,1e-08,4634.4,4634.3,15.44004618]
["bitfinex","ETHUSD",1755238614267,1e-08,4634.4,4634.3,15.44104618]
["bitfinex","ETHUSD",1755238615170,1e-08,4634.7,4634.6,0.55]
["bitfinex","ETHUSD",1755238615370,1e-08,4634.7,4634.6,10.91898347]
["bitfinex","ETHUSD",1755238615604,1e-08,4634.9,4634.7,3.55]
["bitfinex","ETHUSD",1755238615898,0.002,4635.8,4635.0,0.55]
["bitfinex","ETHUSD",1755238616099,0.002,4635.8,4635.7,2.70717151]
["bitfinex","ETHUSD",1755238616300,0.002,4635.8,4635.7,9.03017151]
["bitfinex","ETHUSD",1755238616507,0.002,4635.8,4635.7,10.14891298]
["bitfinex","ETHUSD",1755238616676,0.002,4635.8,4635.7,10.60531298]
["bitfinex","ETHUSD",1755238617412,0.002,4635.8,4635.7,10.69171098]
["bitfinex","ETHUSD",1755238617627,0.002,4635.8,4635.7,10.23531098]
["bitfinex","ETHUSD",1755238617766,0.002,4635.8,4635.7,10.14891298]
["bitfinex","ETHUSD",1755238619704,0.8833,4635.8,4635.7,10.14891298]
["bitfinex","ETHUSD",1755238619910,0.8833,4635.8,4635.7,3.323]
["bitfinex","ETHUSD",1755238620212,0.8833,4635.8,4635.7,5.48017151]
["bitfinex","ETHUSD",1755238620515,0.8833,4635.8,4635.3,4.24999999]
["bitfinex","ETHUSD",1755238620516,0.8833,4635.8,4635.6,3.323]
["bitfinex","ETHUSD",1755238620720,0.002,4635.8,4634.9,4.24999999]
["bitfinex","ETHUSD",1755238620926,0.002,4635.8,4635.0,3.748]
["bitfinex","ETHUSD",1755238621212,0.002,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1755238621509,0.478,4635.8,4635.7,3.323]
["bitfinex","ETHUSD",1755238621679,0.002,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1755238622034,0.002,4635.8,4635.7,5.48017151]
["bitfinex","ETHUSD",1755238622307,0.002,4635.8,4635.7,6.24391298]
["bitfinex","ETHUSD",1755238623184,0.434,4635.8,4635.7,5.48017151]
["bitfinex","ETHUSD",1755238623379,0.91,4635.8,4635.7,5.48017151]
["bitfinex","ETHUSD",1755238623580,0.91,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1755238623781,0.91,4635.8,4635.7,5.47917151]
["bitfinex","ETHUSD",1755238624085,0.002,4635.8,4635.7,5.47917151]
["bitfinex","ETHUSD",1755238624614,0.002,4635.8,4635.7,6.24281464]
["bitfinex","ETHUSD",1755238625179,0.002,4635.8,4635.7,6.35081464]
["bitfinex","ETHUSD",1755238626108,0.91,4635.8,4635.7,6.35081464]
["bitfinex","ETHUSD",1755238626416,0.91,4635.8,4635.7,5.58717151]
["bitfinex","ETHUSD",1755238626922,0.002,4635.8,4635.7,5.58717151]
["bitfinex","ETHUSD",1755238628316,0.002,4635.8,4635.7,6.13717151]
["bitfinex","ETHUSD",1755238628614,0.002,4635.8,4635.7,6.59357151]
["bitfinex","ETHUSD",1755238628818,0.002,4635.8,4635.7,7.07937151]
["bitfinex","ETHUSD",1755238629019,0.002,4635.8,4635.7,9.28383555]
["bitfinex","ETHUSD",1755238629421,0.002,4635.8,4635.7,12.28383555]
["bitfinex","ETHUSD",1755238630319,1e-08,4635.8,4635.7,12.28383555]
["bitfinex","ETHUSD",1755238630684,0.002,4636.2,4636.1,2.70698539]
["bitfinex","ETHUSD",1755238630889,0.002,4636.2,4636.1,23.51133515]
["bitfinex","ETHUSD",1755238631090,0.002,4636.2,4636.1,24.43760296]
["bitfinex","ETHUSD",1755238635231,1e-08,4636.4,4636.3,5.70689234]
["bitfinex","ETHUSD",1755238635402,0.002,4637.3,4636.7,0.55]
["bitfinex","ETHUSD",1755238635608,0.002,4637.3,4637.1,17.23001338]
["bitfinex","ETHUSD",1755238635803,1e-08,4637.3,4637.2,3.55]
["bitfinex","ETHUSD",1755238636002,1e-08,4637.3,4637.2,8.86905717]
["bitfinex","ETHUSD",1755238636235,1e-08,4637.3,4637.2,8.85313777]
["bitfinex","ETHUSD",1755238636622,2.15525619,4639.9,4637.8,5.70619474]
["bitfinex","ETHUSD",1755238636623,1e-08,4637.9,4637.8,5.70619474]
["bitfinex","ETHUSD",1755238636829,1e-08,4637.9,4637.8,9.13519474]
["bitfinex","ETHUSD",1755238637030,1e-08,4637.9,4637.8,10.07739474]
["bitfinex","ETHUSD",1755238637238,0.432,4640.4,4638.4,3.0]
["bitfinex","ETHUSD",1755238637540,0.432,4640.4,4640.1,2.15510329]
["bitfinex","ETHUSD",1755238637727,0.108,4640.5,4640.2,3.321]
["bitfinex","ETHUSD",1755238637728,0.908,4640.3,4640.2,3.321]
["bitfinex","ETHUSD",1755238638432,0.108,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1755238638736,0.54,4640.5,4640.4,3.33688222]
["bitfinex","ETHUSD",1755238639105,0.908,4640.5,4640.4,3.33688222]
["bitfinex","ETHUSD",1755238639736,0.908,4640.5,4640.4,3.321]
["bitfinex","ETHUSD",1755238640117,0.432,4641.1,4640.7,2.15483547]
["bitfinex","ETHUSD",1755238640355,0.108,4641.2,4640.8,3.33687717]
["bitfinex","ETHUSD",1755238640536,0.432,4641.4,4641.0,2.15469719]
["bitfinex","ETHUSD",1755238640720,0.584,4641.6,4640.9,3.321]
["bitfinex","ETHUSD",1755238640721,0.108,4641.6,4641.1,3.321]
["bitfinex","ETHUSD",1755238640931,0.908,4641.3,4641.1,3.321]
["bitfinex","ETHUSD",1755238641240,0.432,4641.2,4641.1,3.321]
["bitfinex","ETHUSD",1755238641431,0.908,4641.2,4641.1,3.321]
["bitfinex","ETHUSD",1755238641615,0.908,4641.2,4640.7,3.32]
["bitfinex","ETHUSD",1755238641819,0.9334,4641.1,4640.6,3.32]
["bitfinex","ETHUSD",1755238642121,0.9334,4641.0,4640.7,0.01587792]
["bitfinex","ETHUSD",1755238642350,0.108,4641.2,4640.8,3.32]
["bitfinex","ETHUSD",1755238642651,0.4361,4641.1,4640.9,0.01587601]
["bitfinex","ETHUSD",1755238643044,0.4361,4641.1,4640.7,0.01587601]
["bitfinex","ETHUSD",1755238643368,0.4361,4641.1,4640.8,3.32]
["bitfinex","ETHUSD",1755238643662,0.108,4641.4,4640.9,2.15471119]
["bitfinex","ETHUSD",1755238643947,0.108,4641.6,4641.0,0.01587444]
["bitfinex","ETHUSD",1755238644150,0.108,4641.6,4641.1,3.319]
["bitfinex","ETHUSD",1755238644321,0.4361,4641.5,4641.1,3.319]
["bitfinex","ETHUSD",1755238645539,0.108,4641.6,4641.2,0.01587253]
["bitfinex","ETHUSD",1755238645750,0.034614,4641.7,4641.3,0.55]
["bitfinex","ETHUSD",1755238646058,0.034614,4641.7,4641.1,5.47365443]
["bitfinex","ETHUSD",1755238646059,0.034614,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1755238646350,0.034614,4641.7,4641.6,2.17029779]
["bitfinex","ETHUSD",1755238647046,0.034614,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1755238647252,0.034614,4641.7,4641.6,2.17029779]
["bitfinex","ETHUSD",1755238647448,0.034614,4641.7,4641.6,2.64469779]
["bitfinex","ETHUSD",1755238647654,0.034614,4641.7,4641.6,4.00145089]
["bitfinex","ETHUSD",1755238647819,0.034614,4641.7,4641.6,4.10945089]
["bitfinex","ETHUSD",1755238648019,0.034614,4641.7,4641.6,3.63505089]
["bitfinex","ETHUSD",1755238649771,0.034614,4641.7,4641.6,2.2624295]
["bitfinex","ETHUSD",1755238649924,0.034614,4641.7,4641.6,5.5804295]
["bitfinex","ETHUSD",1755238650124,0.034614,4641.7,4641.6,7.0638295]
["bitfinex","ETHUSD",1755238650354,0.034614,4641.7,4641.6,10.0638295]
["bitfinex","ETHUSD",1755238654158,0.034614,4641.7,4641.6,5.8124295]
["bitfinex","ETHUSD",1755238654344,0.034614,4641.7,4641.6,9.37712404]
["bitfinex","ETHUSD",1755238654546,0.034614,4641.7,4641.6,10.86052404]
["bitfinex","ETHUSD",1755238655530,0.5437,4643.3,4641.7,3.55]
["bitfinex","ETHUSD",1755238655730,0.5437,4643.3,4643.1,2.15373134]
["bitfinex","ETHUSD",1755238655961,0.6053,4643.3,4643.2,3.319]
["bitfinex","ETHUSD",1755238656363,0.4973,4644.0,4643.2,3.33484974]
["bitfinex","ETHUSD",1755238656560,0.108,4643.9,4643.2,3.44284974]
["bitfinex","ETHUSD",1755238656761,0.108,4643.9,4643.4,2.15356584]
["bitfinex","ETHUSD",1755238657079,0.4361,4643.8,4643.6,2.15348783]
["bitfinex","ETHUSD",1755238657264,0.108,4643.9,4643.7,3.33484435]
["bitfinex","ETHUSD",1755238657450,0.0008255,4644.1,4643.8,3.319]
["bitfinex","ETHUSD",1755238657649,0.0008255,4644.1,4643.6,2.15349801]
["bitfinex","ETHUSD",1755238657650,0.9334,4643.8,4643.6,2.15349801]
["bitfinex","ETHUSD",1755238657828,0.9334,4643.8,4643.5,0.55]
["bitfinex","ETHUSD",1755238657829,0.4361,4643.8,4643.7,5.47245521]
["bitfinex","ETHUSD",1755238658030,0.4361,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755238658233,0.4361,4643.8,4643.7,3.319]
["bitfinex","ETHUSD",1755238658468,0.9334,4643.8,4643.7,3.319]
["bitfinex","ETHUSD",1755238658764,0.4369255,4644.1,4643.7,5.47245366]
["bitfinex","ETHUSD",1755238658953,0.4369255,4644.1,4643.7,3.319]
["bitfinex","ETHUSD",1755238658954,0.0008255,4644.1,4643.7,3.319]
["bitfinex","ETHUSD",1755238659262,0.0008255,4644.1,4643.8,2.15340526]
["bitfinex","ETHUSD",1755238659608,0.0008255,4644.1,4643.9,3.318]
["bitfinex","ETHUSD",1755238659880,0.9334,4644.0,4643.6,3.317]
["bitfinex","ETHUSD",1755238660025,0.0008255,4644.1,4643.6,3.426]
["bitfinex","ETHUSD",1755238660026,0.9334,4643.9,4643.6,3.426]
["bitfinex","ETHUSD",1755238660432,0.0008255,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1755238660683,0.0008255,4644.1,4644.0,5.4733161]
["bitfinex","ETHUSD",1755238660831,0.0008255,4644.1,4644.0,6.2402321]
["bitfinex","ETHUSD",1755238661158,0.0008255,4644.1,4644.0,7.2816321]
["bitfinex","ETHUSD",1755238661333,0.0008255,4644.1,4644.0,3.982]
["bitfinex","ETHUSD",1755238661667,0.0008255,4644.1,4644.0,6.1353161]
["bitfinex","ETHUSD",1755238662474,0.0008255,4644.1,4644.0,2.8113161]
["bitfinex","ETHUSD",1755238662672,0.0008255,4644.1,4644.0,6.1343161]
["bitfinex","ETHUSD",1755238663464,0.0008255,4644.1,4644.0,6.6097161]
["bitfinex","ETHUSD",1755238663641,0.0008255,4644.1,4644.0,7.94502711]
["bitfinex","ETHUSD",1755238664164,0.0008255,4644.1,4644.0,3.68762711]
["bitfinex","ETHUSD",1755238664339,0.0008255,4644.1,4644.0,6.1363161]
["bitfinex","ETHUSD",1755238665229,0.0008255,4644.1,4644.0,7.0697161]
["bitfinex","ETHUSD",1755238665550,0.0008255,4644.1,4644.0,6.1353161]
["bitfinex","ETHUSD",1755238665763,0.0008255,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1755238665939,0.0008255,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1755238666876,0.9342255,4644.1,4643.7,3.325]
["bitfinex","ETHUSD",1755238667047,0.108,4643.9,4643.7,3.325]
["bitfinex","ETHUSD",1755238667232,0.9334,4643.8,4643.7,3.325]
["bitfinex","ETHUSD",1755238667633,0.9334,4643.8,4643.7,5.47845521]
["bitfinex","ETHUSD",1755238667930,0.9334,4643.8,4642.0,0.567]
["bitfinex","ETHUSD",1755238668133,0.108,4643.5,4643.1,2.15372375]
["bitfinex","ETHUSD",1755238668342,0.9334,4643.4,4642.9,2.26178476]
["bitfinex","ETHUSD",1755238668544,0.9334,4643.3,4643.0,5.47776982]
["bitfinex","ETHUSD",1755238668745,0.108,4643.5,4643.1,0.0158509]
["bitfinex","ETHUSD",1755238668943,0.108,4643.5,4642.9,0.108]
["bitfinex","ETHUSD",1755238668944,0.4361,4643.2,4642.9,0.108]
["bitfinex","ETHUSD",1755238669145,2.15351486,4643.6,4642.9,3.324]
["bitfinex","ETHUSD",1755238669356,0.108,4643.1,4642.8,3.328]
["bitfinex","ETHUSD",1755238669564,0.9334,4643.0,4642.6,2.15396172]
["bitfinex","ETHUSD",1755238669738,2.15387452,4642.8,4640.9,0.9334]
["bitfinex","ETHUSD",1755238669949,0.46145565,4642.7,4641.9,2.15425892]
["bitfinex","ETHUSD",1755238670133,0.108,4642.3,4641.9,2.15425892]
["bitfinex","ETHUSD",1755238670470,0.933,4642.2,4641.4,2.15449006]
["bitfinex","ETHUSD",1755238670768,0.4973,4642.2,4641.5,2.26246689]
["bitfinex","ETHUSD",1755238670981,0.108,4642.3,4641.6,3.34386666]
["bitfinex","ETHUSD",1755238671186,0.108,4642.3,4642.0,2.15420961]
["bitfinex","ETHUSD",1755238671468,0.108,4642.3,4642.1,2.15419661]
["bitfinex","ETHUSD",1755238671634,0.108,4642.3,4642.1,5.48219661]
["bitfinex","ETHUSD",1755238671834,0.108,4642.3,4642.1,3.328]
["bitfinex","ETHUSD",1755238672037,0.5437,4642.3,4642.1,3.328]
["bitfinex","ETHUSD",1755238672368,0.108,4642.3,4642.1,3.328]
["bitfinex","ETHUSD",1755238672573,0.108,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1755238672869,0.108,4642.3,4642.1,3.328]
["bitfinex","ETHUSD",1755238673035,0.5437,4642.3,4641.7,3.328]
["bitfinex","ETHUSD",1755238673235,0.4357,4642.2,4641.7,3.328]
["bitfinex","ETHUSD",1755238673474,0.8999,4642.1,4641.8,2.15432728]
["bitfinex","ETHUSD",1755238673657,0.8999,4642.1,4641.6,2.15440498]
["bitfinex","ETHUSD",1755238673974,0.8999,4642.1,4641.8,2.15429382]
["bitfinex","ETHUSD",1755238674171,0.108,4642.3,4641.8,2.15433667]
["bitfinex","ETHUSD",1755238674379,0.108,4642.3,4642.0,2.15424386]
["bitfinex","ETHUSD",1755238674670,0.108,4642.3,4641.9,2.15428449]
["bitfinex","ETHUSD",1755238674835,0.108,4642.3,4642.0,3.327]
["bitfinex","ETHUSD",1755238675042,0.5437,4642.3,4642.0,3.327]
["bitfinex","ETHUSD",1755238675242,0.4357,4642.2,4641.6,2.15438376]
["bitfinex","ETHUSD",1755238675454,0.108,4642.0,4641.9,3.327]
["bitfinex","ETHUSD",1755238675760,0.5437,4642.0,4641.8,3.326]
["bitfinex","ETHUSD",1755238675961,1.0079,4642.0,4641.7,2.15437364]
["bitfinex","ETHUSD",1755238676158,0.5437,4642.0,4641.7,5.48037364]
["bitfinex","ETHUSD",1755238676694,0.5437,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1755238676854,0.108,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1755238677055,0.0008255,4644.1,4644.0,2.7033161]
["bitfinex","ETHUSD",1755238677272,0.0008255,4644.1,4644.0,10.00965656]
["bitfinex","ETHUSD",1755238677579,0.0008255,4644.1,4644.0,9.9938161]
["bitfinex","ETHUSD",1755238678562,0.002,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1755238678761,0.002,4644.7,4644.6,5.73538052]
["bitfinex","ETHUSD",1755238679275,0.002,4644.7,4644.6,2.35138052]
["bitfinex","ETHUSD",1755238679475,0.002,4644.7,4644.6,5.55187143]
["bitfinex","ETHUSD",1755238679691,0.002,4644.7,4644.6,5.99023793]
["bitfinex","ETHUSD",1755238680144,0.002,4644.7,4644.6,6.80457308]
["bitfinex","ETHUSD",1755238680589,0.002,4644.7,4644.6,6.34937308]
["bitfinex","ETHUSD",1755238680749,0.002,4644.7,4644.6,6.34837308]
["bitfinex","ETHUSD",1755238681151,0.002,4644.7,4644.6,6.80357308]
["bitfinex","ETHUSD",1755238681344,0.002,4644.7,4644.6,2.96737308]
["bitfinex","ETHUSD",1755238681571,0.002,4644.7,4644.6,5.53303793]
["bitfinex","ETHUSD",1755238683295,0.002,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1755238683467,0.002,4644.7,4644.6,5.53303793]
["bitfinex","ETHUSD",1755238683664,0.002,4644.7,4644.6,3.378]
["bitfinex","ETHUSD",1755238684084,0.4488,4644.7,4644.6,3.377]
["bitfinex","ETHUSD",1755238684892,0.4488,4644.7,4643.9,0.55]
["bitfinex","ETHUSD",1755238685060,0.4488,4644.7,4643.5,0.4468]
["bitfinex","ETHUSD",1755238685270,0.913,4644.7,4644.0,2.15327254]
["bitfinex","ETHUSD",1755238685483,0.913,4644.7,4644.1,3.376]
["bitfinex","ETHUSD",1755238685907,0.913,4644.7,4644.0,5.52931128]
["bitfinex","ETHUSD",1755238686079,0.4662,4644.7,4644.1,3.376]
["bitfinex","ETHUSD",1755238686282,2.1532505,4644.2,4643.9,3.376]
["bitfinex","ETHUSD",1755238686462,2.15336415,4643.9,4643.0,2.15373711]
["bitfinex","ETHUSD",1755238686665,0.002,4644.7,4643.0,3.376]
["bitfinex","ETHUSD",1755238686666,0.4468,4644.3,4643.0,3.376]
["bitfinex","ETHUSD",1755238686879,0.4642,4644.2,4643.0,2.15376575]
["bitfinex","ETHUSD",1755238687200,0.4468,4644.1,4643.1,3.377]
["bitfinex","ETHUSD",1755238687402,0.108,4643.4,4643.1,3.377]
["bitfinex","ETHUSD",1755238687588,0.5548,4643.4,4643.1,3.377]
["bitfinex","ETHUSD",1755238687780,0.5548,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755238687978,0.108,4643.4,4643.1,2.15372519]
["bitfinex","ETHUSD",1755238688301,0.108,4643.4,4643.2,2.1536775]
["bitfinex","ETHUSD",1755238688515,0.108,4643.4,4643.0,3.376]
["bitfinex","ETHUSD",1755238688675,0.108,4643.4,4643.1,2.15373022]
["bitfinex","ETHUSD",1755238689009,0.108,4643.4,4643.0,3.376]
["bitfinex","ETHUSD",1755238689174,0.108,4643.4,4643.1,2.15373349]
["bitfinex","ETHUSD",1755238689610,0.108,4643.4,4643.0,3.376]
["bitfinex","ETHUSD",1755238689821,0.5548,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1755238689989,0.108,4643.0,4642.8,3.374]
["bitfinex","ETHUSD",1755238690313,0.108,4643.0,4642.7,5.52691569]
["bitfinex","ETHUSD",1755238690610,0.108,4643.0,4642.7,3.373]
["bitfinex","ETHUSD",1755238690978,0.108,4643.0,4642.2,0.108]
["bitfinex","ETHUSD",1755238691188,0.4468,4643.0,4642.3,3.373]
["bitfinex","ETHUSD",1755238691422,0.108,4642.6,4641.8,2.26233667]
["bitfinex","ETHUSD",1755238691716,0.4468,4642.6,4641.9,3.372]
["bitfinex","ETHUSD",1755238692484,0.4468,4642.6,4642.0,2.15424094]
["bitfinex","ETHUSD",1755238692920,0.70686273,4642.6,4642.0,2.15424094]
["bitfinex","ETHUSD",1755238693080,0.70686273,4642.6,4641.6,0.001]
["bitfinex","ETHUSD",1755238693282,3.0,4643.9,4641.6,0.001]
["bitfinex","ETHUSD",1755238693283,0.93792514,4642.5,4641.6,0.001]
["bitfinex","ETHUSD",1755238693480,2.15430831,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1755238693692,2.15419745,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755238693921,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238694079,2.3698214,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238694281,3.2808214,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238695614,0.21543831,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238695812,2.60106117,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755238695991,2.61835122,4642.2,4641.6,0.001]
["bitfinex","ETHUSD",1755238696192,3.379,4642.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238696397,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238696693,2.60101593,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755238696902,0.4468,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755238697107,2.15401184,4642.5,4641.6,2.15542226]
["bitfinex","ETHUSD",1755238697516,3.379,4642.7,4641.7,2.15436052]
["bitfinex","ETHUSD",1755238697688,3.8258,4642.9,4641.7,2.15436052]
["bitfinex","ETHUSD",1755238698123,2.15387266,4642.8,4641.6,0.001]
["bitfinex","ETHUSD",1755238698415,0.4468,4642.9,4641.6,0.001]
["bitfinex","ETHUSD",1755238698619,2.15405965,4642.4,4641.6,0.001]
["bitfinex","ETHUSD",1755238698787,0.911,4642.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238699116,0.4468,4642.4,4641.6,0.001]
["bitfinex","ETHUSD",1755238699302,0.0269263,4642.3,4641.6,0.001]
["bitfinex","ETHUSD",1755238699509,2.15419745,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755238699817,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238700019,2.18131287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238700222,6.09231287,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238700397,6.06538309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238701326,6.61538309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238701693,6.72338309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238702011,6.17338309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238702241,9.56098309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238702554,2.15480089,4640.8,4640.7,0.001]
["bitfinex","ETHUSD",1755238702855,3.501,4640.8,4640.7,0.001]
["bitfinex","ETHUSD",1755238703034,0.108,4640.8,4640.7,0.001]
["bitfinex","ETHUSD",1755238705252,0.108,4640.8,4640.7,3.05904732]
["bitfinex","ETHUSD",1755238705438,0.108,4640.8,4640.7,3.36505205]
["bitfinex","ETHUSD",1755238705657,0.108,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1755238706022,2.15401211,4642.5,4641.2,2.15457279]
["bitfinex","ETHUSD",1755238706221,0.108,4641.7,4641.4,2.15448466]
["bitfinex","ETHUSD",1755238706459,0.108,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1755238706656,3.394,4642.6,4641.5,3.05766085]
["bitfinex","ETHUSD",1755238706953,3.394,4642.6,4641.6,2.6074295]
["bitfinex","ETHUSD",1755238707256,0.108,4642.2,4641.9,2.15428975]
["bitfinex","ETHUSD",1755238707622,0.108,4642.2,4642.0,0.453]
["bitfinex","ETHUSD",1755238707823,0.108,4642.2,4642.1,3.05739745]
["bitfinex","ETHUSD",1755238708032,0.108,4642.2,4642.1,0.9032]
["bitfinex","ETHUSD",1755238708236,0.108,4642.2,4642.1,3.05739745]
["bitfinex","ETHUSD",1755238708449,0.108,4642.2,4642.1,3.57856449]
["bitfinex","ETHUSD",1755238708663,0.108,4642.6,4642.1,3.57856449]
["bitfinex","ETHUSD",1755238708873,0.108,4642.6,4642.2,3.05735104]
["bitfinex","ETHUSD",1755238709055,0.108,4642.6,4642.2,0.9032]
["bitfinex","ETHUSD",1755238709575,0.108,4642.6,4642.2,3.0573465]
["bitfinex","ETHUSD",1755238709791,0.108,4642.6,4641.9,2.15424816]
["bitfinex","ETHUSD",1755238710238,0.108,4642.6,4641.7,2.26233881]
["bitfinex","ETHUSD",1755238710442,2.15398662,4642.6,4641.8,0.31655388]
["bitfinex","ETHUSD",1755238710775,0.108,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1755238711063,0.108,4642.0,4641.8,0.31655388]
["bitfinex","ETHUSD",1755238711229,0.108,4642.0,4641.6,0.453]
["bitfinex","ETHUSD",1755238711433,0.108,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1755238711655,0.108,4642.0,4641.7,0.9032]
["bitfinex","ETHUSD",1755238712043,0.108,4642.0,4641.4,0.41376847]
["bitfinex","ETHUSD",1755238712472,0.108,4642.0,4641.7,2.15435882]
["bitfinex","ETHUSD",1755238712671,0.108,4642.0,4641.7,0.56257944]
["bitfinex","ETHUSD",1755238713185,0.108,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1755238713384,0.108,4642.0,4641.7,1.46577944]
["bitfinex","ETHUSD",1755238713551,0.108,4642.0,4641.7,0.56257944]
["bitfinex","ETHUSD",1755238713747,0.108,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755238713979,0.108,4642.0,4641.7,2.15438263]
["bitfinex","ETHUSD",1755238714193,0.108,4642.0,4641.6,0.9042]
["bitfinex","ETHUSD",1755238714349,2.15423824,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755238714550,0.108,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755238716255,0.108,4641.7,4641.6,2.1554295]
["bitfinex","ETHUSD",1755238716455,0.108,4641.7,4641.6,3.0586295]
["bitfinex","ETHUSD",1755238716984,0.108,4641.7,4641.6,3.57994261]
["bitfinex","ETHUSD",1755238717791,0.108,4642.1,4642.0,2.15421871]
["bitfinex","ETHUSD",1755238718100,0.108,4642.1,4642.0,2.60441871]
["bitfinex","ETHUSD",1755238718295,0.108,4642.1,4641.7,2.15438309]
["bitfinex","ETHUSD",1755238718593,0.108,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1755238719181,0.4686,4643.1,4642.4,2.15405753]
["bitfinex","ETHUSD",1755238719388,2.15358733,4643.5,4642.4,0.01585655]
["bitfinex","ETHUSD",1755238719564,0.108,4642.6,4642.5,2.62286642]
["bitfinex","ETHUSD",1755238719764,0.108,4642.6,4642.5,0.9032]
["bitfinex","ETHUSD",1755238719965,0.108,4642.6,4642.3,2.15409725]
["bitfinex","ETHUSD",1755238720266,0.108,4642.6,4642.4,2.15405811]
["bitfinex","ETHUSD",1755238720687,0.108,4642.6,4642.5,3.0730701]
["bitfinex","ETHUSD",1755238721000,0.108,4643.1,4643.0,2.15377988]
["bitfinex","ETHUSD",1755238721198,0.108,4643.1,4642.6,2.15396545]
["bitfinex","ETHUSD",1755238721397,3.382,4643.8,4642.7,2.15389306]
["bitfinex","ETHUSD",1755238721574,0.108,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1755238721779,0.108,4643.3,4643.0,2.15377288]
["bitfinex","ETHUSD",1755238722098,0.108,4643.3,4643.1,2.15372913]
["bitfinex","ETHUSD",1755238722297,0.108,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1755238722598,0.108,4643.3,4643.1,0.453]
["bitfinex","ETHUSD",1755238723001,0.108,4643.3,4642.8,0.94169154]
["bitfinex","ETHUSD",1755238723002,0.108,4643.3,4642.9,2.15382265]
["bitfinex","ETHUSD",1755238723306,0.108,4643.3,4642.8,0.94169154]
["bitfinex","ETHUSD",1755238723475,0.108,4643.3,4643.0,0.453]
["bitfinex","ETHUSD",1755238723991,0.108,4643.3,4643.1,0.453]
["bitfinex","ETHUSD",1755238724323,0.108,4643.3,4643.1,0.9032]
["bitfinex","ETHUSD",1755238724482,0.108,4643.3,4643.0,0.15026915]
["bitfinex","ETHUSD",1755238724675,0.108,4643.3,4642.4,5.98504579]
["bitfinex","ETHUSD",1755238724887,0.108,4643.3,4642.7,2.15391102]
["bitfinex","ETHUSD",1755238725379,0.108,4643.3,4642.8,2.15387215]
["bitfinex","ETHUSD",1755238725813,0.108,4643.3,4642.6,2.15393381]
["bitfinex","ETHUSD",1755238726309,0.108,4643.3,4642.7,2.15388085]
["bitfinex","ETHUSD",1755238726522,0.108,4643.3,4642.5,0.108]
["bitfinex","ETHUSD",1755238726686,0.108,4643.3,4642.8,2.15386489]
["bitfinex","ETHUSD",1755238727409,0.108,4643.3,4642.6,2.15395793]
["bitfinex","ETHUSD",1755238727613,0.108,4643.3,4642.9,2.15381038]
["bitfinex","ETHUSD",1755238728342,0.108,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1755238728711,0.108,4643.3,4643.0,0.01585164]
["bitfinex","ETHUSD",1755238729052,0.108,4643.3,4642.5,0.54692]
["bitfinex","ETHUSD",1755238729208,0.108,4643.3,4642.6,2.15396545]
["bitfinex","ETHUSD",1755238729609,0.108,4643.3,4642.7,2.15391862]
["bitfinex","ETHUSD",1755238729843,0.002,4644.3,4642.8,0.9032]
["bitfinex","ETHUSD",1755238730006,0.002,4644.3,4643.2,0.108]
["bitfinex","ETHUSD",1755238730209,0.108,4643.9,4643.4,2.15359434]
["bitfinex","ETHUSD",1755238730438,2.15323194,4644.2,4643.2,3.396]
["bitfinex","ETHUSD",1755238730620,0.002,4643.3,4643.2,3.396]
["bitfinex","ETHUSD",1755238730815,0.002,4643.3,4643.2,6.90945685]
["bitfinex","ETHUSD",1755238731106,0.002,4643.3,4643.2,6.89360711]
["bitfinex","ETHUSD",1755238731813,0.002,4643.3,4643.2,7.55160711]
["bitfinex","ETHUSD",1755238732030,0.002,4643.3,4643.2,3.60560711]
["bitfinex","ETHUSD",1755238732237,0.002,4643.3,4643.2,5.55168711]
["bitfinex","ETHUSD",1755238733365,0.002,4643.3,4642.8,0.5774]
["bitfinex","ETHUSD",1755238733515,0.002,4643.3,4642.8,3.398]
["bitfinex","ETHUSD",1755238733712,0.108,4643.2,4642.8,3.398]
["bitfinex","ETHUSD",1755238733912,0.108,4643.2,4642.8,3.397]
["bitfinex","ETHUSD",1755238734616,0.108,4643.2,4642.9,3.09710847]
["bitfinex","ETHUSD",1755238735250,0.108,4643.2,4642.8,3.396]
["bitfinex","ETHUSD",1755238735548,0.108,4643.2,4642.8,5.54986993]
["bitfinex","ETHUSD",1755238736053,0.108,4643.2,4642.8,5.54985912]
["bitfinex","ETHUSD",1755238736254,0.108,4643.2,4642.8,3.396]
["bitfinex","ETHUSD",1755238736761,0.108,4643.2,4642.9,2.16966704]
["bitfinex","ETHUSD",1755238736920,0.108,4643.2,4643.0,2.1537792]
["bitfinex","ETHUSD",1755238737130,0.108,4643.2,4642.9,2.15381867]
["bitfinex","ETHUSD",1755238737327,0.002,4643.3,4643.0,0.9433]
["bitfinex","ETHUSD",1755238737537,0.11,4643.3,4643.0,0.9433]
["bitfinex","ETHUSD",1755238738054,0.11,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1755238738418,0.11,4643.3,4642.5,3.393]
["bitfinex","ETHUSD",1755238738668,0.108,4642.6,4642.5,3.392]
["bitfinex","ETHUSD",1755238738850,0.002,4643.3,4642.6,2.15393559]
["bitfinex","ETHUSD",1755238738851,0.108,4642.8,4642.6,2.15393559]
["bitfinex","ETHUSD",1755238739055,0.108,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755238739364,0.108,4643.1,4643.0,2.15377988]
["bitfinex","ETHUSD",1755238739524,0.002,4643.3,4643.0,2.15377988]
["bitfinex","ETHUSD",1755238739525,0.002,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1755238739717,0.002,4643.3,4643.2,2.16953685]
["bitfinex","ETHUSD",1755238739929,0.002,4643.3,4643.2,3.99019852]
["bitfinex","ETHUSD",1755238741042,0.002,4643.3,4643.2,4.54019852]
["bitfinex","ETHUSD",1755238741362,0.002,4643.3,4643.2,4.63234878]
["bitfinex","ETHUSD",1755238744440,0.002,4643.3,4643.2,4.19034878]
["bitfinex","ETHUSD",1755238745273,0.002,4643.3,4643.2,7.58434878]
["bitfinex","ETHUSD",1755238745741,0.002,4643.3,4643.2,3.24704878]
["bitfinex","ETHUSD",1755238746064,0.002,4643.3,4643.2,6.64104878]
["bitfinex","ETHUSD",1755238746477,0.002,4643.3,4643.2,6.53304878]
["bitfinex","ETHUSD",1755238747437,0.002,4643.3,4643.2,7.00244878]
["bitfinex","ETHUSD",1755238747633,0.002,4643.3,4643.2,7.47634878]
["bitfinex","ETHUSD",1755238748832,0.002,4643.3,4643.2,7.58434878]
["bitfinex","ETHUSD",1755238750439,0.002,4643.3,4643.2,3.13904878]
["bitfinex","ETHUSD",1755238750639,0.002,4643.3,4643.2,6.63504878]
["bitfinex","ETHUSD",1755238750864,0.002,4643.3,4643.2,6.52604878]
["bitfinex","ETHUSD",1755238751341,0.002,4643.3,4643.2,3.13904878]
["bitfinex","ETHUSD",1755238751550,0.9173,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1755238751767,1.0253,4643.3,4642.8,5.53986516]
["bitfinex","ETHUSD",1755238752066,0.9153,4643.2,4642.8,3.386]
["bitfinex","ETHUSD",1755238752271,0.9153,4643.1,4642.8,3.386]
["bitfinex","ETHUSD",1755238752491,1.0233,4643.0,4642.5,0.108]
["bitfinex","ETHUSD",1755238752684,0.9153,4642.9,4642.6,3.386]
["bitfinex","ETHUSD",1755238752972,0.108,4642.7,4642.4,3.386]
["bitfinex","ETHUSD",1755238753142,0.9153,4642.6,4642.3,5.54006541]
["bitfinex","ETHUSD",1755238753342,0.108,4642.7,4642.3,5.54006541]
["bitfinex","ETHUSD",1755238753684,0.542,4642.7,4642.3,5.54006541]
["bitfinex","ETHUSD",1755238753875,0.542,4642.7,4642.3,3.386]
["bitfinex","ETHUSD",1755238755273,0.108,4642.7,4642.3,3.386]
["bitfinex","ETHUSD",1755238755748,0.9153,4642.6,4642.3,3.383]
["bitfinex","ETHUSD",1755238755953,0.108,4642.4,4642.2,2.15413356]
["bitfinex","ETHUSD",1755238756279,0.108,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1755238756442,0.108,4642.4,4642.2,5.53714709]
["bitfinex","ETHUSD",1755238756644,0.108,4642.4,4642.3,3.383]
["bitfinex","ETHUSD",1755238757268,0.108,4642.4,4642.3,5.53710464]
["bitfinex","ETHUSD",1755238757477,0.108,4642.7,4642.6,2.15395043]
["bitfinex","ETHUSD",1755238757679,0.108,4642.7,4642.6,5.53595043]
["bitfinex","ETHUSD",1755238758178,0.108,4642.7,4642.6,3.382]
["bitfinex","ETHUSD",1755238758581,0.108,4642.7,4642.6,5.53596545]
["bitfinex","ETHUSD",1755238759078,0.108,4642.7,4642.6,3.382]
["bitfinex","ETHUSD",1755238759247,0.108,4642.7,4642.6,5.53596545]
["bitfinex","ETHUSD",1755238759854,0.108,4642.7,4642.6,7.032862]
["bitfinex","ETHUSD",1755238760268,0.002,4643.3,4643.0,2.15376744]
["bitfinex","ETHUSD",1755238760468,0.108,4643.1,4643.0,2.15376744]
["bitfinex","ETHUSD",1755238760673,0.002,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1755238760871,0.002,4643.3,4643.2,5.53368711]
["bitfinex","ETHUSD",1755238761469,0.002,4643.3,4643.2,7.34006256]
["bitfinex","ETHUSD",1755238761661,0.002,4643.3,4643.2,7.99806256]
["bitfinex","ETHUSD",1755238761863,0.002,4643.3,4643.2,7.05476256]
["bitfinex","ETHUSD",1755238762652,0.002,4643.3,4643.2,7.48786256]
["bitfinex","ETHUSD",1755238762857,0.002,4643.3,4643.2,7.94366256]
["bitfinex","ETHUSD",1755238765205,0.002,4643.3,4643.2,3.12476256]
["bitfinex","ETHUSD",1755238765411,0.002,4643.3,4643.2,6.50276256]
["bitfinex","ETHUSD",1755238765985,0.002,4643.3,4643.2,7.39166256]
["bitfinex","ETHUSD",1755238766309,0.002,4643.3,4643.2,7.94166256]
["bitfinex","ETHUSD",1755238766915,0.002,4643.3,4643.2,10.94166256]
["bitfinex","ETHUSD",1755238768309,1e-08,4643.3,4643.2,10.94166256]
["bitfinex","ETHUSD",1755238769289,0.002,4644.3,4644.2,2.70322337]
["bitfinex","ETHUSD",1755238769490,0.002,4644.3,4644.2,6.34754571]
["bitfinex","ETHUSD",1755238769707,0.002,4644.3,4644.2,10.34444571]
["bitfinex","ETHUSD",1755238770313,1e-08,4644.3,4644.2,10.34444571]
["bitfinex","ETHUSD",1755238771221,1e-08,4644.3,4644.2,6.08154571]
["bitfinex","ETHUSD",1755238771418,1e-08,4644.3,4644.2,9.45454571]
["bitfinex","ETHUSD",1755238771578,1e-08,4644.3,4644.2,0.37832234]
["bitfinex","ETHUSD",1755238771783,0.42790001,4644.3,4643.4,2.15355123]
["bitfinex","ETHUSD",1755238772011,0.92370001,4644.3,4643.7,2.15345486]
["bitfinex","ETHUSD",1755238772309,0.92370001,4644.3,4643.8,3.376]
["bitfinex","ETHUSD",1755238772559,0.9237,4644.2,4643.8,3.376]
["bitfinex","ETHUSD",1755238772823,0.9237,4644.1,4643.8,3.376]
["bitfinex","ETHUSD",1755238773124,0.4279,4644.0,4643.9,3.375]
["bitfinex","ETHUSD",1755238773304,1.0317,4644.0,4643.4,0.108]
["bitfinex","ETHUSD",1755238773631,1.0317,4644.0,4643.5,3.375]
["bitfinex","ETHUSD",1755238773830,0.9237,4643.9,4643.5,3.375]
["bitfinex","ETHUSD",1755238774128,0.4279,4643.9,4643.5,5.52853386]
["bitfinex","ETHUSD",1755238774426,0.108,4644.0,4643.5,5.52853386]
["bitfinex","ETHUSD",1755238774829,0.108,4644.0,4643.5,3.375]
["bitfinex","ETHUSD",1755238775005,0.5359,4644.0,4643.5,3.375]
["bitfinex","ETHUSD",1755238775198,0.5359,4644.0,4643.5,5.52854624]
["bitfinex","ETHUSD",1755238775620,0.108,4644.0,4643.5,3.375]
["bitfinex","ETHUSD",1755238775818,0.108,4644.0,4643.2,2.26165376]
["bitfinex","ETHUSD",1755238776028,0.108,4644.0,4643.3,3.372]
["bitfinex","ETHUSD",1755238776521,0.108,4644.0,4643.5,2.15352186]
["bitfinex","ETHUSD",1755238776699,0.108,4644.0,4643.6,3.372]
["bitfinex","ETHUSD",1755238777413,1e-08,4644.3,4643.7,0.01584353]
["bitfinex","ETHUSD",1755238777640,0.10800001,4644.3,4643.8,3.371]
["bitfinex","ETHUSD",1755238777951,0.10800001,4644.3,4643.9,0.01584079]
["bitfinex","ETHUSD",1755238778261,0.10800001,4644.3,4644.0,3.37]
["bitfinex","ETHUSD",1755238778624,0.53590001,4644.3,4644.0,3.37]
["bitfinex","ETHUSD",1755238779923,0.10800001,4644.3,4644.0,3.37]
["bitfinex","ETHUSD",1755238782136,0.10800001,4644.3,4644.0,5.523315]
["bitfinex","ETHUSD",1755238782648,0.10800001,4644.3,4644.1,2.15326521]
["bitfinex","ETHUSD",1755238782848,0.10800001,4644.3,4644.0,3.37]
["bitfinex","ETHUSD",1755238783220,0.10800001,4644.3,4644.0,4.2589]
["bitfinex","ETHUSD",1755238783448,0.10800001,4644.3,4644.1,2.16906673]
["bitfinex","ETHUSD",1755238783653,0.10800001,4644.3,4644.2,5.51722337]
["bitfinex","ETHUSD",1755238783865,0.10800001,4644.3,4644.2,3.364]
["bitfinex","ETHUSD",1755238784350,0.10800001,4644.3,4644.2,5.51722337]
["bitfinex","ETHUSD",1755238784767,1e-08,4644.3,4644.2,6.51412337]
["bitfinex","ETHUSD",1755238784947,1e-08,4644.3,4644.2,7.4568679]
["bitfinex","ETHUSD",1755238786430,1e-08,4644.3,4644.2,7.5668679]
["bitfinex","ETHUSD",1755238786851,1e-08,4644.3,4644.2,6.6779679]
["bitfinex","ETHUSD",1755238787570,1e-08,4644.3,4644.2,5.73522337]
["bitfinex","ETHUSD",1755238787770,0.42790001,4644.3,4644.0,2.15331364]
["bitfinex","ETHUSD",1755238787993,0.42790001,4644.3,4644.2,3.361]
["bitfinex","ETHUSD",1755238788481,0.42790001,4644.3,4644.0,2.15331364]
["bitfinex","ETHUSD",1755238788841,0.9237,4644.2,4644.1,3.359]
["bitfinex","ETHUSD",1755238789042,0.9237,4644.2,4643.7,4.24999999]
["bitfinex","ETHUSD",1755238789252,0.108,4643.9,4643.8,3.359]
["bitfinex","ETHUSD",1755238789450,0.108,4643.9,4643.7,4.24999999]
["bitfinex","ETHUSD",1755238789655,0.5359,4643.9,4643.7,4.24999999]
["bitfinex","ETHUSD",1755238790044,0.4279,4643.8,4643.7,4.24999999]
["bitfinex","ETHUSD",1755238790658,0.108,4643.9,4643.7,4.24999999]
["bitfinex","ETHUSD",1755238791067,0.108,4643.9,4643.7,6.40345092]
["bitfinex","ETHUSD",1755238791255,0.108,4643.9,4643.8,3.359]
["bitfinex","ETHUSD",1755238791660,0.108,4643.9,4643.8,5.51240884]
["bitfinex","ETHUSD",1755238798385,0.108,4643.9,4643.8,5.50540884]
["bitfinex","ETHUSD",1755238799756,1e-08,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1755238800178,0.10800001,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1755238800881,0.10800001,4644.3,4644.1,3.351]
["bitfinex","ETHUSD",1755238801260,0.10800001,4644.3,4644.1,5.50426861]
["bitfinex","ETHUSD",1755238801477,0.10800001,4644.3,4644.1,3.351]
["bitfinex","ETHUSD",1755238802264,0.10800001,4644.3,4644.1,5.5042658]
["bitfinex","ETHUSD",1755238802480,0.10800001,4644.3,4644.1,3.351]
["bitfinex","ETHUSD",1755238803079,0.10800001,4644.3,4644.1,5.50422638]
["bitfinex","ETHUSD",1755238803280,0.10800001,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1755238804091,0.10800001,4644.3,4644.1,5.5042609]
["bitfinex","ETHUSD",1755238804267,0.10800001,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1755238805889,1e-08,4644.3,4644.2,3.50521464]
["bitfinex","ETHUSD",1755238806204,1e-08,4644.3,4644.2,3.52105278]
["bitfinex","ETHUSD",1755238806978,1e-08,4644.3,4644.2,4.07105278]
["bitfinex","ETHUSD",1755238807711,1e-08,4644.3,4644.2,7.07105278]
["bitfinex","ETHUSD",1755238808013,1e-08,4644.3,4644.2,7.05521464]
["bitfinex","ETHUSD",1755238809483,0.002,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1755238809713,1e-08,4645.3,4645.2,2.70275983]
["bitfinex","ETHUSD",1755238809882,1e-08,4645.3,4645.2,22.69551054]
["bitfinex","ETHUSD",1755238810212,1e-08,4645.3,4645.2,23.62068399]
["bitfinex","ETHUSD",1755238811192,1e-08,4645.3,4645.2,23.51268399]
["bitfinex","ETHUSD",1755238811419,1e-08,4645.3,4645.2,23.62068399]
["bitfinex","ETHUSD",1755238811719,1e-08,4645.3,4645.2,9.42412387]
["bitfinex","ETHUSD",1755238811927,1e-08,4645.3,4645.2,10.56465983]
["bitfinex","ETHUSD",1755238816707,1e-08,4645.3,4645.2,7.21965983]
["bitfinex","ETHUSD",1755238816898,1e-08,4645.3,4645.2,10.56165983]
["bitfinex","ETHUSD",1755238817326,1e-08,4645.3,4645.2,10.08755983]
["bitfinex","ETHUSD",1755238817533,1e-08,4645.3,4645.2,9.62065983]
["bitfinex","ETHUSD",1755238817730,1e-08,4645.3,4645.2,10.79800916]
["bitfinex","ETHUSD",1755238818326,1e-08,4645.3,4645.2,11.26490916]
["bitfinex","ETHUSD",1755238818522,1e-08,4645.3,4645.2,10.79800916]
["bitfinex","ETHUSD",1755238819215,1e-08,4645.3,4645.2,6.90600916]
["bitfinex","ETHUSD",1755238819405,1e-08,4645.3,4645.2,10.24600916]
["bitfinex","ETHUSD",1755238819600,1e-08,4645.3,4645.2,7.24600916]
["bitfinex","ETHUSD",1755238819806,0.46550001,4645.3,4645.2,2.72865983]
["bitfinex","ETHUSD",1755238820030,1e-08,4645.3,4645.2,6.06965983]
["bitfinex","ETHUSD",1755238822614,1e-08,4645.3,4645.2,2.72865983]
["bitfinex","ETHUSD",1755238822943,1e-08,4645.3,4645.2,6.06665983]
["bitfinex","ETHUSD",1755238823420,1e-08,4645.3,4645.2,6.53955983]
["bitfinex","ETHUSD",1755238823743,1e-08,4645.3,4645.2,6.98460916]
["bitfinex","ETHUSD",1755238824547,1e-08,4645.3,4645.2,3.64660916]
["bitfinex","ETHUSD",1755238824722,1e-08,4645.3,4645.2,6.98460916]
["bitfinex","ETHUSD",1755238825649,0.43490001,4645.3,4645.2,2.26075983]
["bitfinex","ETHUSD",1755238825842,0.91040001,4645.3,4645.2,5.59675983]
["bitfinex","ETHUSD",1755238826149,0.43490001,4645.3,4645.2,5.59675983]
["bitfinex","ETHUSD",1755238826349,1e-08,4645.3,4645.2,5.59675983]
["bitfinex","ETHUSD",1755238827452,1e-08,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1755238827661,0.91040001,4645.3,4645.2,5.48875983]
["bitfinex","ETHUSD",1755238828531,0.43490001,4645.3,4645.1,2.1528001]
["bitfinex","ETHUSD",1755238828730,0.10800001,4645.3,4645.2,5.48875983]
["bitfinex","ETHUSD",1755238829730,1e-08,4645.3,4645.2,5.48875983]
["bitfinex","ETHUSD",1755238830431,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755238830629,0.91040001,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1755238830856,1e-08,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1755238831038,0.108,4645.2,4645.1,3.337]
["bitfinex","ETHUSD",1755238831434,0.5429,4645.2,4645.1,3.337]
["bitfinex","ETHUSD",1755238831773,1e-08,4645.3,4645.1,3.337]
["bitfinex","ETHUSD",1755238831955,0.9104,4645.2,4645.1,5.48980618]
["bitfinex","ETHUSD",1755238832131,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755238832661,1e-08,4645.3,4645.1,3.337]
["bitfinex","ETHUSD",1755238832872,0.9104,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238833047,0.9104,4645.2,4645.1,3.337]
["bitfinex","ETHUSD",1755238833235,0.10800001,4645.3,4645.1,3.337]
["bitfinex","ETHUSD",1755238833568,0.10800001,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755238833569,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755238834936,1e-08,4645.3,4645.2,5.48875983]
["bitfinex","ETHUSD",1755238836264,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755238836567,1e-08,4645.3,4645.2,5.48875983]
["bitfinex","ETHUSD",1755238837362,1e-08,4645.3,4645.2,3.336]
["bitfinex","ETHUSD",1755238837573,0.91040001,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755238837794,0.91040001,4645.3,4645.2,5.48875983]
["bitfinex","ETHUSD",1755238837996,0.91040001,4645.3,4645.1,0.4765]
["bitfinex","ETHUSD",1755238838165,1e-08,4645.3,4645.2,3.336]
["bitfinex","ETHUSD",1755238838858,0.91040001,4645.3,4645.2,3.336]
["bitfinex","ETHUSD",1755238840597,0.91040001,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1755238840805,1e-08,4645.3,4645.1,3.337]
["bitfinex","ETHUSD",1755238841004,0.9104,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238841208,3.06315983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238842109,1e-08,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1755238842263,0.5429,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238842471,1.0184,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238842900,0.108,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238845283,0.10800001,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1755238846291,0.10800001,4645.3,4645.1,2.15379931]
["bitfinex","ETHUSD",1755238846491,0.10800001,4645.3,4645.2,5.48875983]
["bitfinex","ETHUSD",1755238847197,0.10800001,4645.3,4645.2,6.72592015]
["bitfinex","ETHUSD",1755238847665,0.10800001,4645.3,4645.2,4.10026032]
["bitfinex","ETHUSD",1755238847866,0.10800001,4645.3,4645.2,3.336]
["bitfinex","ETHUSD",1755238849068,0.10800001,4645.3,4645.2,5.48875983]
["bitfinex","ETHUSD",1755238851594,0.10800001,4645.3,4645.2,3.336]
["bitfinex","ETHUSD",1755238853379,1.04010001,4645.3,4645.2,3.336]
["bitfinex","ETHUSD",1755238854182,1.04010001,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1755238854500,0.9321,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238855304,3.08485983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238857068,0.10800001,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1755238857314,2.15275983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238857494,3.08485983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238860473,6.44776932,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238860810,6.42085983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238869430,5.96135983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238870737,5.48875983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238870903,5.59675983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238872060,20.05402259,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755238873353,20.05402259,4645.2,4643.7,0.001]
["bitfinex","ETHUSD",1755238873354,2.15302056,4644.7,4643.7,0.001]
["bitfinex","ETHUSD",1755238873534,2.15336247,4643.9,4643.3,0.001]
["bitfinex","ETHUSD",1755238873710,15.7867571,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755238873912,19.1217571,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755238874217,2.76159434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755238874422,6.09659434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755238875023,6.09659434,4643.4,4643.3,0.471]
["bitfinex","ETHUSD",1755238875465,0.108,4643.4,4643.3,0.9229]
["bitfinex","ETHUSD",1755238875612,0.108,4643.4,4643.3,3.07654072]
["bitfinex","ETHUSD",1755238876937,3.336,4644.5,4643.7,2.15342582]
["bitfinex","ETHUSD",1755238877138,0.108,4643.9,4643.8,3.0911425]
["bitfinex","ETHUSD",1755238877343,0.108,4643.9,4643.8,3.61560718]
["bitfinex","ETHUSD",1755238879246,0.108,4643.9,4643.8,3.59976645]
["bitfinex","ETHUSD",1755238879642,0.108,4643.9,4643.8,1.44636468]
["bitfinex","ETHUSD",1755238879863,0.108,4643.9,4643.8,0.9229]
["bitfinex","ETHUSD",1755238880572,0.108,4643.9,4643.8,3.07630884]
["bitfinex","ETHUSD",1755238880769,0.108,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755238881136,0.108,4643.9,4643.8,1.118047]
["bitfinex","ETHUSD",1755238881342,0.108,4643.9,4643.8,3.72335584]
["bitfinex","ETHUSD",1755238881673,0.108,4643.9,4643.8,4.32688306]
["bitfinex","ETHUSD",1755238881972,0.108,4645.1,4644.9,2.15286867]
["bitfinex","ETHUSD",1755238882159,0.108,4645.1,4645.0,0.9307]
["bitfinex","ETHUSD",1755238882786,0.108,4645.1,4645.0,3.19155252]
["bitfinex","ETHUSD",1755238883294,0.002,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1755238883657,0.002,4645.2,4645.1,3.08350618]
["bitfinex","ETHUSD",1755238884557,0.002,4645.2,4645.1,3.09933388]
["bitfinex","ETHUSD",1755238885470,0.002,4645.2,4645.1,3.08350618]
["bitfinex","ETHUSD",1755238888561,0.002,4645.2,4645.1,6.41750618]
["bitfinex","ETHUSD",1755238888858,0.002,4645.2,4645.1,7.38293683]
["bitfinex","ETHUSD",1755238892286,0.002,4645.2,4645.1,7.49093683]
["bitfinex","ETHUSD",1755238893189,0.002,4645.2,4645.1,11.14893683]
["bitfinex","ETHUSD",1755238893387,1e-08,4645.2,4645.1,11.14893683]
["bitfinex","ETHUSD",1755238893816,1e-08,4645.2,4645.1,15.39893682]
["bitfinex","ETHUSD",1755238896630,0.002,4645.8,4645.1,15.39893682]
["bitfinex","ETHUSD",1755238896631,1e-08,4645.8,4645.7,3.55]
["bitfinex","ETHUSD",1755238896828,1e-08,4645.8,4645.7,7.45325745]
["bitfinex","ETHUSD",1755238897015,1e-08,4645.8,4645.7,10.64448559]
["bitfinex","ETHUSD",1755238897530,1e-08,4646.6,4646.5,2.70215753]
["bitfinex","ETHUSD",1755238897690,1e-08,4646.6,4646.5,9.03515753]
["bitfinex","ETHUSD",1755238897905,1e-08,4646.6,4646.5,11.19259641]
["bitfinex","ETHUSD",1755238898313,0.4789,4648.8,4647.3,0.55]
["bitfinex","ETHUSD",1755238898520,0.1072,4648.5,4647.9,2.25869124]
["bitfinex","ETHUSD",1755238898838,0.9381,4648.4,4648.0,3.333]
["bitfinex","ETHUSD",1755238899008,0.1072,4648.2,4648.0,3.333]
["bitfinex","ETHUSD",1755238899205,0.9381,4648.1,4648.0,5.48446198]
["bitfinex","ETHUSD",1755238899406,0.1072,4648.2,4648.1,2.1514167]
["bitfinex","ETHUSD",1755238899617,0.1072,4648.2,4647.7,0.1072]
["bitfinex","ETHUSD",1755238899838,0.5664,4648.2,4647.8,3.332]
["bitfinex","ETHUSD",1755238900019,0.4592,4648.2,4647.9,2.15149827]
["bitfinex","ETHUSD",1755238900334,0.4592,4648.2,4647.8,5.483553]
["bitfinex","ETHUSD",1755238900541,0.4592,4648.2,4647.9,3.332]
["bitfinex","ETHUSD",1755238900741,0.9381,4648.1,4647.9,3.332]
["bitfinex","ETHUSD",1755238900906,2.15132614,4648.3,4647.9,3.332]
["bitfinex","ETHUSD",1755238900907,0.1072,4648.0,4647.9,3.332]
["bitfinex","ETHUSD",1755238901107,2.15153104,4647.9,4646.7,2.15202838]
["bitfinex","ETHUSD",1755238901318,0.1072,4647.5,4646.9,2.15193125]
["bitfinex","ETHUSD",1755238901517,0.5664,4647.5,4646.8,0.108]
["bitfinex","ETHUSD",1755238901723,0.4789,4647.4,4646.9,3.332]
["bitfinex","ETHUSD",1755238901921,0.9381,4647.3,4647.0,3.332]
["bitfinex","ETHUSD",1755238902118,0.9381,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755238902335,1.0453,4647.1,4646.9,3.332]
["bitfinex","ETHUSD",1755238902710,0.1072,4647.1,4646.9,3.332]
["bitfinex","ETHUSD",1755238903447,0.1072,4647.1,4646.9,3.34780646]
["bitfinex","ETHUSD",1755238903665,0.1072,4647.1,4646.9,3.332]
["bitfinex","ETHUSD",1755238903839,2.15157145,4647.8,4646.9,5.48396564]
["bitfinex","ETHUSD",1755238904138,0.1072,4647.3,4646.9,3.332]
["bitfinex","ETHUSD",1755238904312,0.1072,4647.9,4647.2,0.6572]
["bitfinex","ETHUSD",1755238904508,0.1072,4647.9,4647.3,3.332]
["bitfinex","ETHUSD",1755238904714,0.1072,4647.9,4647.4,3.332]
["bitfinex","ETHUSD",1755238905012,0.1072,4647.9,4647.4,2.15171684]
["bitfinex","ETHUSD",1755238905013,0.5664,4647.9,4647.4,2.15171684]
["bitfinex","ETHUSD",1755238905208,0.1072,4647.9,4647.2,0.1072]
["bitfinex","ETHUSD",1755238905413,0.1072,4647.9,4647.7,2.15159799]
["bitfinex","ETHUSD",1755238905615,0.1072,4647.9,4647.8,3.332]
["bitfinex","ETHUSD",1755238906711,0.002,4648.7,4647.8,3.332]
["bitfinex","ETHUSD",1755238906912,0.1072,4648.2,4647.8,3.7766]
["bitfinex","ETHUSD",1755238907146,0.1072,4648.2,4648.0,2.15146089]
["bitfinex","ETHUSD",1755238907348,0.1072,4648.2,4647.9,2.15150796]
["bitfinex","ETHUSD",1755238907548,0.1072,4648.2,4648.1,3.331]
["bitfinex","ETHUSD",1755238908328,0.002,4648.7,4648.1,3.331]
["bitfinex","ETHUSD",1755238908329,0.002,4648.7,4648.2,2.15135482]
["bitfinex","ETHUSD",1755238908546,0.1072,4648.4,4648.2,2.167145]
["bitfinex","ETHUSD",1755238909561,0.1072,4648.4,4648.1,3.331]
["bitfinex","ETHUSD",1755238909728,0.1072,4648.4,4647.8,0.4446]
["bitfinex","ETHUSD",1755238909729,0.1072,4648.4,4647.8,2.15155017]
["bitfinex","ETHUSD",1755238909933,0.1072,4648.4,4647.9,3.331]
["bitfinex","ETHUSD",1755238910118,0.1072,4648.4,4647.7,2.1515943]
["bitfinex","ETHUSD",1755238910318,0.5201,4648.4,4647.8,3.331]
["bitfinex","ETHUSD",1755238910542,0.5201,4648.4,4647.8,5.4825441]
["bitfinex","ETHUSD",1755238910853,0.5201,4648.4,4647.9,2.15149988]
["bitfinex","ETHUSD",1755238911349,0.1072,4648.4,4648.2,2.15135108]
["bitfinex","ETHUSD",1755238911573,0.1072,4648.4,4648.3,6.47692414]
["bitfinex","ETHUSD",1755238911752,0.1072,4648.4,4648.3,6.96302414]
["bitfinex","ETHUSD",1755238912143,0.002,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1755238912355,0.002,4648.7,4648.6,5.4821853]
["bitfinex","ETHUSD",1755238913066,0.002,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1755238913265,0.002,4648.7,4648.6,5.4821853]
["bitfinex","ETHUSD",1755238913592,0.002,4648.7,4648.6,7.45824528]
["bitfinex","ETHUSD",1755238913879,0.002,4648.7,4648.6,7.93414528]
["bitfinex","ETHUSD",1755238915489,0.002,4648.7,4648.6,7.01604528]
["bitfinex","ETHUSD",1755238915693,0.002,4648.7,4648.6,6.46504528]
["bitfinex","ETHUSD",1755238916193,0.002,4648.7,4648.6,3.33]
["bitfinex","ETHUSD",1755238916388,0.5401,4648.7,4648.6,3.33]
["bitfinex","ETHUSD",1755238916544,0.1092,4648.7,4648.6,3.33]
["bitfinex","ETHUSD",1755238916747,0.002,4648.7,4648.6,9.9492853]
["bitfinex","ETHUSD",1755238917061,0.002,4648.7,4648.6,11.05141383]
["bitfinex","ETHUSD",1755238917376,0.002,4648.7,4648.6,7.72141383]
["bitfinex","ETHUSD",1755238917747,0.002,4648.7,4648.6,10.13331383]
["bitfinex","ETHUSD",1755238917945,0.002,4648.7,4648.6,11.13756783]
["bitfinex","ETHUSD",1755238919145,0.002,4648.7,4648.6,10.13331383]
["bitfinex","ETHUSD",1755238919342,0.002,4648.7,4648.6,11.13756883]
["bitfinex","ETHUSD",1755238921862,0.002,4648.7,4648.6,7.80756883]
["bitfinex","ETHUSD",1755238922066,0.002,4648.7,4648.6,11.14156883]
["bitfinex","ETHUSD",1755238923369,0.002,4648.7,4648.6,6.88946883]
["bitfinex","ETHUSD",1755238923577,0.002,4648.7,4648.6,10.22746883]
["bitfinex","ETHUSD",1755238923978,0.002,4648.7,4648.6,10.66966883]
["bitfinex","ETHUSD",1755238924302,0.002,4648.7,4648.6,10.22846883]
["bitfinex","ETHUSD",1755238924801,0.002,4648.7,4648.6,11.14656883]
["bitfinex","ETHUSD",1755238926963,0.002,4648.7,4648.6,15.39656882]
["bitfinex","ETHUSD",1755238927496,0.002,4649.2,4649.0,0.55]
["bitfinex","ETHUSD",1755238927695,0.002,4649.2,4649.1,9.73895393]
["bitfinex","ETHUSD",1755238927891,0.002,4649.2,4649.1,3.99715192]
["bitfinex","ETHUSD",1755238928098,0.002,4649.2,4649.1,7.33415192]
["bitfinex","ETHUSD",1755238928264,0.002,4649.2,4649.1,3.55435192]
["bitfinex","ETHUSD",1755238928469,0.002,4649.2,4649.1,5.59515394]
["bitfinex","ETHUSD",1755238928669,0.002,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1755238928887,0.4329,4649.2,4649.1,5.48795394]
["bitfinex","ETHUSD",1755238929389,0.002,4649.2,4649.1,5.48795394]
["bitfinex","ETHUSD",1755238929589,0.4329,4649.2,4648.9,0.1072]
["bitfinex","ETHUSD",1755238929790,0.9276,4649.1,4649.0,3.337]
["bitfinex","ETHUSD",1755238930168,0.9276,4649.1,4649.0,3.336]
["bitfinex","ETHUSD",1755238930369,1.0348,4649.1,4648.6,2.15118188]
["bitfinex","ETHUSD",1755238930570,0.9544875,4649.0,4647.9,2.15147212]
["bitfinex","ETHUSD",1755238930798,0.1072,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1755238930977,0.9276,4648.6,4648.1,2.15140863]
["bitfinex","ETHUSD",1755238931177,0.1072,4648.7,4647.9,2.15150462]
["bitfinex","ETHUSD",1755238931384,0.1072,4648.4,4647.8,0.1082]
["bitfinex","ETHUSD",1755238931594,0.9276,4648.3,4647.9,3.336]
["bitfinex","ETHUSD",1755238931877,0.9276,4648.2,4647.9,3.336]
["bitfinex","ETHUSD",1755238932090,0.1072,4648.0,4647.9,3.336]
["bitfinex","ETHUSD",1755238932476,1.0348,4648.0,4647.9,3.336]
["bitfinex","ETHUSD",1755238932903,1.0348,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1755238933091,0.9276,4647.9,4647.8,3.339]
["bitfinex","ETHUSD",1755238934519,0.1072,4647.9,4647.8,6.0396176]
["bitfinex","ETHUSD",1755238934671,0.4329,4649.1,4647.8,4.33026907]
["bitfinex","ETHUSD",1755238935042,0.002,4649.1,4648.7,2.15109682]
["bitfinex","ETHUSD",1755238935176,0.002,4649.1,4648.8,3.339]
["bitfinex","ETHUSD",1755238935375,0.1092,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1755238936002,0.1092,4649.1,4649.0,4.38320882]
["bitfinex","ETHUSD",1755238936202,0.002,4649.1,4649.0,4.38320882]
["bitfinex","ETHUSD",1755238936512,0.002,4649.1,4649.0,4.49040882]
["bitfinex","ETHUSD",1755238936882,0.002,4649.1,4649.0,3.57230882]
["bitfinex","ETHUSD",1755238937076,0.002,4649.1,4649.0,6.91430882]
["bitfinex","ETHUSD",1755238938513,0.002,4649.1,4649.0,7.83240882]
["bitfinex","ETHUSD",1755238942198,0.002,4649.1,4649.0,3.57230882]
["bitfinex","ETHUSD",1755238942400,0.002,4649.1,4649.0,6.91030882]
["bitfinex","ETHUSD",1755238943181,0.002,4649.1,4649.0,7.86560882]
["bitfinex","ETHUSD",1755238943419,0.002,4649.1,4649.0,7.86460882]
["bitfinex","ETHUSD",1755238945935,0.002,4649.1,4649.0,6.90930882]
["bitfinex","ETHUSD",1755238946235,0.002,4649.1,4649.0,7.86460882]
["bitfinex","ETHUSD",1755238947388,0.002,4649.1,4649.0,6.90830882]
["bitfinex","ETHUSD",1755238948317,0.002,4649.1,4649.0,5.59220021]
["bitfinex","ETHUSD",1755238948618,0.002,4649.1,4649.0,2.25820021]
["bitfinex","ETHUSD",1755238948807,0.002,4649.1,4649.0,5.59120021]
["bitfinex","ETHUSD",1755238949008,0.4413,4649.1,4649.0,5.59220021]
["bitfinex","ETHUSD",1755238949423,0.002,4649.1,4649.0,5.59220021]
["bitfinex","ETHUSD",1755238951933,0.002,4649.1,4649.0,7.34152881]
["bitfinex","ETHUSD",1755238952225,0.002,4649.1,4649.0,7.33852881]
["bitfinex","ETHUSD",1755238952427,0.002,4649.1,4649.0,7.44972881]
["bitfinex","ETHUSD",1755238952739,0.002,4649.1,4649.0,7.34252881]
["bitfinex","ETHUSD",1755238953516,0.002,4649.1,4649.0,8.29782881]
["bitfinex","ETHUSD",1755238953921,0.002,4649.1,4649.0,7.81212881]
["bitfinex","ETHUSD",1755238954124,0.002,4649.1,4649.0,7.34252881]
["bitfinex","ETHUSD",1755238954329,0.002,4649.1,4649.0,7.34152881]
["bitfinex","ETHUSD",1755238957731,0.002,4649.1,4649.0,11.5915288]
["bitfinex","ETHUSD",1755238957949,0.002,4649.1,4649.0,8.2575288]
["bitfinex","ETHUSD",1755238958109,0.002,4649.1,4649.0,10.3912002]
["bitfinex","ETHUSD",1755238958429,0.4413,4649.1,4649.0,9.8392002]
["bitfinex","ETHUSD",1755238958612,0.002,4649.1,4649.0,9.8392002]
["bitfinex","ETHUSD",1755238960956,0.002,4649.1,4649.0,6.5082002]
["bitfinex","ETHUSD",1755238961113,0.4413,4649.1,4649.0,7.57999999]
["bitfinex","ETHUSD",1755238961423,0.4413,4649.1,4649.0,9.7310002]
["bitfinex","ETHUSD",1755238961624,0.002,4649.1,4649.0,6.4010002]
["bitfinex","ETHUSD",1755238962221,0.002,4649.1,4649.0,11.25412916]
["bitfinex","ETHUSD",1755238962421,0.002,4649.1,4649.0,12.20942916]
["bitfinex","ETHUSD",1755238963844,0.002,4649.1,4649.0,7.92412916]
["bitfinex","ETHUSD",1755238964156,0.002,4649.1,4649.0,11.25412916]
["bitfinex","ETHUSD",1755238966956,0.002,4649.1,4649.0,7.00412917]
["bitfinex","ETHUSD",1755238967457,0.002,4649.1,4649.0,3.67412917]
["bitfinex","ETHUSD",1755238967630,0.002,4649.1,4649.0,7.00412917]
["bitfinex","ETHUSD",1755238967830,0.002,4649.1,4649.0,7.47372917]
["bitfinex","ETHUSD",1755238968766,0.002,4649.1,4649.0,6.45412917]
["bitfinex","ETHUSD",1755238969060,0.002,4649.1,4649.0,5.58820021]
["bitfinex","ETHUSD",1755238970024,0.002,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1755238970229,0.9395,4649.1,4649.0,3.33]
["bitfinex","ETHUSD",1755238970729,0.9395,4649.1,4648.6,0.001]
["bitfinex","ETHUSD",1755238970730,3.09045834,4649.1,4648.6,0.001]
["bitfinex","ETHUSD",1755238970930,0.1072,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755238971160,0.1072,4648.7,4648.6,3.331]
["bitfinex","ETHUSD",1755238971559,0.5465,4648.7,4648.6,3.331]
["bitfinex","ETHUSD",1755238971768,1.0447,4648.7,4648.6,3.331]
["bitfinex","ETHUSD",1755238972143,0.5465,4648.7,4648.6,3.331]
["bitfinex","ETHUSD",1755238972935,1.008,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755238973137,1.008,4648.7,4648.6,3.331]
["bitfinex","ETHUSD",1755238974068,1.008,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755238974069,3.15913902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755238975337,1.008,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755238975567,3.15913902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755238977253,3.18602825,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755238977878,3.15913902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755238981439,6.51602825,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755238981777,6.15913902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238981934,9.48913902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238983670,5.59043902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238983856,9.06273902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238984176,9.52423902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238984536,9.06273902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238985257,2.25833902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238986071,0.1072,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238986277,2.15109933,4648.8,4648.6,1e-08]
["bitfinex","ETHUSD",1755238986444,0.1072,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238987667,2.25833902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238989492,2.28522825,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238989645,6.52423902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238989845,9.52423902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238990681,8.58933902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238990880,9.06273902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238991097,9.52423902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238995694,9.06273902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238996026,9.52423902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238996997,8.58933902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238997218,9.06273902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238997627,9.52423902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238998635,0.002,4649.1,4648.6,1e-08]
["bitfinex","ETHUSD",1755238998832,0.1072,4648.7,4648.6,0.93880001]
["bitfinex","ETHUSD",1755238999129,3.4372,4648.7,4648.6,0.93880001]
["bitfinex","ETHUSD",1755238999499,3.4372,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238999500,0.1072,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755238999815,3.4372,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239000943,3.4372,4648.7,4648.6,0.93880001]
["bitfinex","ETHUSD",1755239001314,0.1072,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239001497,3.4372,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239001903,5.58833902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239004159,6.04753902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239004368,9.54353902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239005427,6.21353902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239005630,9.54353902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239007324,6.21353902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239007650,2.25833902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239007851,5.61522825,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239008054,9.54353902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239009281,15.96467602,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755239011048,2.15137042,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755239011248,15.03659955,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755239011450,15.96490742,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755239011670,15.96490742,4648.2,4647.7,0.001]
["bitfinex","ETHUSD",1755239011671,2.15155557,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755239011872,2.15178705,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755239012178,15.03702138,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755239012323,15.96532405,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755239013588,2.15211122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239013881,8.80532234,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239014040,16.18165934,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239014789,12.85165934,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239014957,15.68565934,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239015543,15.22645934,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239016285,15.68565934,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239016581,15.22645934,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239016949,15.68565934,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239017447,15.22745934,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239018676,11.89645934,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239018897,15.22745934,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239019052,8.80632234,4646.6,4646.5,0.43410001]
["bitfinex","ETHUSD",1755239019257,8.80632234,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239019560,5.47532234,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239019759,8.80632234,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239020168,5.47532234,4646.6,4646.5,0.43410001]
["bitfinex","ETHUSD",1755239020476,8.80632234,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239025372,5.47532234,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239025582,8.80632234,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239025895,5.47532234,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239026095,5.47532234,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239026096,5.26011122,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239026389,0.108,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239026563,3.439,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239027493,0.108,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239027691,3.439,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239028099,0.108,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239028300,3.439,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239028713,5.59111122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239029997,2.26011122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239030392,5.59111122,4646.6,4646.5,0.93080001]
["bitfinex","ETHUSD",1755239030594,5.59111122,4646.6,4646.5,0.43410001]
["bitfinex","ETHUSD",1755239030811,8.59111122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239031009,9.05031122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239031521,8.59111122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239032224,5.26011122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239032732,8.59111122,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239033427,0.108,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239033617,3.439,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239033831,5.59111122,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239034802,0.108,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239035028,5.59111122,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239035401,3.439,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239035600,0.108,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239035951,5.59111122,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239036237,0.108,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239036534,3.439,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239037324,0.108,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239037524,3.439,4646.6,4646.5,1.20181907]
["bitfinex","ETHUSD",1755239037706,3.439,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239037906,5.59111122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239038106,3.439,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239040147,0.108,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239040353,3.439,4646.6,4646.5,1.21761874]
["bitfinex","ETHUSD",1755239040658,3.439,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239042919,0.108,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239043114,3.438,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239045624,3.44,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239046223,0.11,4646.6,4646.5,0.89690001]
["bitfinex","ETHUSD",1755239046927,5.59211122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239047152,8.59211122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239047348,9.51901122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755239047535,2.15234282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755239047837,8.6172471,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755239048171,9.51724282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755239049192,2.15257447,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755239049496,8.61748165,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755239049652,14.68547447,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755239050179,11.35547447,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755239050357,14.68547447,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755239051994,14.68547447,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1755239052197,2.15268552,4645.4,4645.1,1e-08]
["bitfinex","ETHUSD",1755239052348,5.26075983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755239052550,3.0,4644.0,4643.7,0.001]
["bitfinex","ETHUSD",1755239052796,8.6192795,4643.9,4643.7,0.001]
["bitfinex","ETHUSD",1755239052989,5.73086247,4643.9,4643.7,0.001]
["bitfinex","ETHUSD",1755239053147,8.59236247,4643.9,4643.7,0.001]
["bitfinex","ETHUSD",1755239055383,3.439,4643.9,4643.8,0.8979]
["bitfinex","ETHUSD",1755239055752,5.59236247,4643.9,4643.8,0.8979]
["bitfinex","ETHUSD",1755239056077,0.108,4643.9,4643.8,0.8979]
["bitfinex","ETHUSD",1755239056659,3.439,4643.9,4643.8,0.8979]
["bitfinex","ETHUSD",1755239056867,0.108,4643.9,4643.8,3.9066442]
["bitfinex","ETHUSD",1755239057173,3.439,4643.9,4643.8,3.9066442]
["bitfinex","ETHUSD",1755239057376,3.439,4643.9,4643.8,3.60130884]
["bitfinex","ETHUSD",1755239057578,2.15301822,4644.7,4643.9,0.55]
["bitfinex","ETHUSD",1755239057788,2.15301822,4644.7,4644.0,0.8969]
["bitfinex","ETHUSD",1755239057789,0.108,4644.3,4644.0,0.8969]
["bitfinex","ETHUSD",1755239058096,3.331,4644.2,4644.1,0.8969]
["bitfinex","ETHUSD",1755239058384,0.108,4644.3,4644.1,0.8969]
["bitfinex","ETHUSD",1755239058595,0.108,4644.3,4644.2,0.8969]
["bitfinex","ETHUSD",1755239058757,3.439,4644.3,4644.2,0.8969]
["bitfinex","ETHUSD",1755239060262,0.108,4644.3,4644.2,0.8969]
["bitfinex","ETHUSD",1755239060565,3.439,4644.3,4644.2,0.8969]
["bitfinex","ETHUSD",1755239060966,0.108,4644.3,4644.2,1.4469]
["bitfinex","ETHUSD",1755239061273,3.331,4644.3,4644.2,1.80850079]
["bitfinex","ETHUSD",1755239061767,3.331,4644.3,4644.2,1.4469]
["bitfinex","ETHUSD",1755239062086,3.439,4644.3,4643.8,0.001]
["bitfinex","ETHUSD",1755239062287,3.439,4644.3,4644.1,0.001]
["bitfinex","ETHUSD",1755239062998,0.108,4644.3,4644.2,0.9263]
["bitfinex","ETHUSD",1755239063180,3.439,4644.3,4644.2,0.9263]
["bitfinex","ETHUSD",1755239063887,3.439,4644.3,4644.1,0.001]
["bitfinex","ETHUSD",1755239064290,2.15290054,4644.9,4644.2,0.9263]
["bitfinex","ETHUSD",1755239064476,0.108,4644.5,4644.2,0.9263]
["bitfinex","ETHUSD",1755239064792,3.331,4644.4,4644.2,0.9263]
["bitfinex","ETHUSD",1755239064975,3.331,4644.4,4644.3,0.4684]
["bitfinex","ETHUSD",1755239065487,0.108,4644.5,4644.1,0.001]
["bitfinex","ETHUSD",1755239065788,3.331,4644.4,4644.1,0.001]
["bitfinex","ETHUSD",1755239065995,0.108,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755239066489,3.331,4644.4,4644.1,2.15424632]
["bitfinex","ETHUSD",1755239066689,3.439,4644.4,4644.2,0.68382463]
["bitfinex","ETHUSD",1755239066888,3.331,4644.3,4644.2,1.14172463]
["bitfinex","ETHUSD",1755239067192,0.108,4644.4,4644.2,1.14172463]
["bitfinex","ETHUSD",1755239067193,0.108,4644.4,4644.2,0.21542463]
["bitfinex","ETHUSD",1755239067392,3.331,4644.4,4644.2,0.56583855]
["bitfinex","ETHUSD",1755239067594,5.168,4645.6,4644.4,0.55]
["bitfinex","ETHUSD",1755239067795,0.108,4645.0,4644.6,2.1530008]
["bitfinex","ETHUSD",1755239067963,3.331,4644.9,4644.7,0.94213261]
["bitfinex","ETHUSD",1755239068289,3.331,4644.9,4644.8,0.9263]
["bitfinex","ETHUSD",1755239069581,3.331,4644.9,4644.8,0.4684]
["bitfinex","ETHUSD",1755239069960,3.331,4644.9,4644.6,0.55]
["bitfinex","ETHUSD",1755239070164,3.331,4644.9,4644.6,1.4763]
["bitfinex","ETHUSD",1755239071186,3.331,4644.9,4644.4,2.15312612]
["bitfinex","ETHUSD",1755239071187,3.331,4644.9,4644.4,0.55]
["bitfinex","ETHUSD",1755239071504,3.331,4644.8,4644.6,0.55]
["bitfinex","ETHUSD",1755239071998,3.331,4644.7,4643.9,0.9263]
["bitfinex","ETHUSD",1755239072202,0.108,4644.6,4643.9,0.9263]
["bitfinex","ETHUSD",1755239072391,0.108,4644.3,4643.9,0.4684]
["bitfinex","ETHUSD",1755239072768,0.108,4644.3,4643.8,0.001]
["bitfinex","ETHUSD",1755239072964,0.108,4644.3,4643.8,2.15440524]
["bitfinex","ETHUSD",1755239073175,3.331,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1755239073375,3.331,4644.4,4644.3,3.07947701]
["bitfinex","ETHUSD",1755239073606,3.331,4644.4,4644.3,0.9263]
["bitfinex","ETHUSD",1755239073784,3.331,4644.4,4644.3,3.07947701]
["bitfinex","ETHUSD",1755239075382,3.439,4644.6,4644.5,2.70308429]
["bitfinex","ETHUSD",1755239075677,0.108,4644.6,4644.5,2.70308429]
["bitfinex","ETHUSD",1755239076005,3.331,4645.1,4645.0,2.70285252]
["bitfinex","ETHUSD",1755239076213,0.108,4645.4,4645.2,0.55]
["bitfinex","ETHUSD",1755239076533,3.331,4645.5,4645.4,0.55]
["bitfinex","ETHUSD",1755239076820,3.331,4645.5,4645.4,1.4763]
["bitfinex","ETHUSD",1755239077118,3.331,4645.5,4645.4,3.62896715]
["bitfinex","ETHUSD",1755239077479,3.33,4645.7,4645.4,1.4763]
["bitfinex","ETHUSD",1755239077725,0.108,4645.9,4645.5,2.15262081]
["bitfinex","ETHUSD",1755239077922,3.33,4645.8,4645.5,3.07892081]
["bitfinex","ETHUSD",1755239078076,3.33,4645.8,4645.5,0.4579]
["bitfinex","ETHUSD",1755239078303,3.33,4645.7,4645.6,0.4684]
["bitfinex","ETHUSD",1755239078506,3.33,4645.7,4645.4,0.55]
["bitfinex","ETHUSD",1755239078947,0.002,4645.5,4645.4,0.55]
["bitfinex","ETHUSD",1755239079156,0.002,4645.5,4645.4,2.70266715]
["bitfinex","ETHUSD",1755239079313,0.002,4645.5,4645.4,0.55]
["bitfinex","ETHUSD",1755239080104,3.332,4645.5,4645.4,0.55]
["bitfinex","ETHUSD",1755239080309,3.332,4645.5,4645.4,3.62896715]
["bitfinex","ETHUSD",1755239080509,3.332,4645.5,4645.4,1.4763]
["bitfinex","ETHUSD",1755239080731,3.332,4645.5,4645.4,0.55]
["bitfinex","ETHUSD",1755239082633,3.332,4645.5,4645.1,0.55]
["bitfinex","ETHUSD",1755239082839,3.44,4645.5,4645.1,0.55]
["bitfinex","ETHUSD",1755239083035,3.44,4645.5,4645.1,2.1527869]
["bitfinex","ETHUSD",1755239083343,3.44,4645.5,4645.2,2.15274845]
["bitfinex","ETHUSD",1755239083659,3.44,4645.5,4645.2,2.15275983]
["bitfinex","ETHUSD",1755239085014,3.44,4645.5,4645.1,2.6211984]
["bitfinex","ETHUSD",1755239085218,0.002,4645.5,4645.4,2.70266715]
["bitfinex","ETHUSD",1755239085432,0.002,4645.5,4645.4,3.1471881]
["bitfinex","ETHUSD",1755239085653,0.002,4645.5,4645.4,4.05766386]
["bitfinex","ETHUSD",1755239086338,0.002,4645.5,4645.4,3.62896715]
["bitfinex","ETHUSD",1755239088225,0.002,4645.5,4645.4,3.17106715]
["bitfinex","ETHUSD",1755239088428,0.002,4645.5,4645.4,2.70266715]
["bitfinex","ETHUSD",1755239088654,0.002,4645.5,4645.4,0.55]
["bitfinex","ETHUSD",1755239089572,0.002,4645.5,4645.2,2.15275712]
["bitfinex","ETHUSD",1755239089777,0.002,4645.5,4645.2,0.55]
["bitfinex","ETHUSD",1755239090374,0.002,4645.5,4645.1,0.55]
["bitfinex","ETHUSD",1755239090729,0.002,4645.5,4645.2,0.55]
["bitfinex","ETHUSD",1755239091535,0.002,4645.5,4645.0,0.55]
["bitfinex","ETHUSD",1755239092443,0.11,4645.5,4645.0,0.55]
["bitfinex","ETHUSD",1755239093158,0.11,4645.5,4645.0,2.70285184]
["bitfinex","ETHUSD",1755239093384,0.11,4645.5,4645.1,2.15279799]
["bitfinex","ETHUSD",1755239093551,0.11,4645.5,4645.1,0.893]
["bitfinex","ETHUSD",1755239093751,3.439,4645.5,4645.2,0.3703845]
["bitfinex","ETHUSD",1755239094068,3.439,4645.5,4645.2,0.55]
["bitfinex","ETHUSD",1755239094597,3.439,4645.5,4645.1,0.55]
["bitfinex","ETHUSD",1755239094761,3.329,4645.4,4645.1,2.70279129]
["bitfinex","ETHUSD",1755239095387,3.329,4645.4,4645.2,2.15275408]
["bitfinex","ETHUSD",1755239095892,3.329,4645.4,4645.2,2.15275983]
["bitfinex","ETHUSD",1755239096089,3.329,4645.4,4645.3,2.15271349]
["bitfinex","ETHUSD",1755239096250,3.329,4645.4,4645.2,3.04575537]
["bitfinex","ETHUSD",1755239096455,3.329,4645.4,4645.2,2.15275537]
["bitfinex","ETHUSD",1755239096654,3.329,4645.4,4645.0,0.55]
["bitfinex","ETHUSD",1755239096855,3.7664,4645.4,4645.0,0.55]
["bitfinex","ETHUSD",1755239097293,3.7664,4645.4,4644.7,2.15298281]
["bitfinex","ETHUSD",1755239097294,3.329,4645.4,4644.7,0.55]
["bitfinex","ETHUSD",1755239097456,0.108,4645.1,4644.5,0.001]
["bitfinex","ETHUSD",1755239097792,2.15303793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755239097956,5.59003793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755239098159,6.02743793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755239098860,6.51683793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755239102691,9.51683793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755239104925,6.18783793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755239105133,9.51683793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755239106033,8.59003793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755239106331,9.51683793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755239107013,15.93797493,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755239107196,16.43797493,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755239107406,15.93797493,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755239108332,12.60897493,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755239108532,15.93797493,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755239108733,2.15315121,4644.4,4643.8,0.001]
["bitfinex","ETHUSD",1755239108958,2.15329031,4644.1,4643.8,0.001]
["bitfinex","ETHUSD",1755239109135,2.15329031,4644.1,4641.9,0.4543]
["bitfinex","ETHUSD",1755239109136,5.15359434,4643.4,4641.5,0.108]
["bitfinex","ETHUSD",1755239109427,3.108,4643.2,4641.5,0.893]
["bitfinex","ETHUSD",1755239109644,5.26168711,4643.2,4641.5,0.893]
["bitfinex","ETHUSD",1755239109800,5.69908711,4643.2,4641.5,0.893]
["bitfinex","ETHUSD",1755239109997,6.18848711,4643.2,4641.5,0.893]
["bitfinex","ETHUSD",1755239110697,9.51748711,4643.2,4642.0,0.4387]
["bitfinex","ETHUSD",1755239110902,9.68057237,4643.2,4642.0,0.4387]
["bitfinex","ETHUSD",1755239111520,6.35157237,4643.2,4642.0,0.4387]
["bitfinex","ETHUSD",1755239111721,6.35157237,4643.2,4641.2,3.28680507]
["bitfinex","ETHUSD",1755239111722,8.59068711,4643.2,4642.3,0.4387]
["bitfinex","ETHUSD",1755239111933,8.59168711,4643.2,4642.1,2.15418651]
["bitfinex","ETHUSD",1755239112108,8.59168711,4643.2,4642.6,0.894]
["bitfinex","ETHUSD",1755239112510,8.59168711,4643.2,4642.6,0.4553]
["bitfinex","ETHUSD",1755239112719,9.02908711,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1755239113107,5.26168711,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1755239113305,8.59168711,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1755239113517,5.26168711,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1755239113845,8.59168711,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1755239115271,5.26168711,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1755239115557,8.59168711,4643.2,4642.6,0.4553]
["bitfinex","ETHUSD",1755239116268,5.26168711,4643.2,4642.6,0.4553]
["bitfinex","ETHUSD",1755239116424,3.438,4643.2,4643.1,0.894]
["bitfinex","ETHUSD",1755239117938,0.108,4643.2,4643.1,0.894]
["bitfinex","ETHUSD",1755239118135,3.438,4643.2,4643.1,0.894]
["bitfinex","ETHUSD",1755239118378,0.108,4643.2,4643.1,0.894]
["bitfinex","ETHUSD",1755239118662,3.438,4643.2,4643.1,0.894]
["bitfinex","ETHUSD",1755239118857,0.108,4643.6,4643.3,2.15364064]
["bitfinex","ETHUSD",1755239119173,3.33,4643.5,4643.4,0.893]
["bitfinex","ETHUSD",1755239119527,0.108,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755239119726,3.33,4643.6,4643.5,3.06239423]
["bitfinex","ETHUSD",1755239119924,0.108,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755239120126,3.33,4643.9,4643.8,0.55]
["bitfinex","ETHUSD",1755239120361,3.33,4643.9,4643.8,3.59640884]
["bitfinex","ETHUSD",1755239121263,3.33,4643.9,4643.8,4.24571103]
["bitfinex","ETHUSD",1755239122557,0.002,4644.2,4644.1,2.70326974]
["bitfinex","ETHUSD",1755239123183,0.002,4644.2,4644.1,3.74906974]
["bitfinex","ETHUSD",1755239127346,0.002,4644.2,4644.1,1.105]
["bitfinex","ETHUSD",1755239127552,0.002,4644.2,4644.1,3.25826974]
["bitfinex","ETHUSD",1755239127846,0.002,4644.2,4644.1,3.74906974]
["bitfinex","ETHUSD",1755239128479,0.002,4644.2,4644.1,4.33931168]
["bitfinex","ETHUSD",1755239132398,3.33,4644.2,4643.7,0.64684]
["bitfinex","ETHUSD",1755239132571,3.33,4644.2,4643.0,0.447]
["bitfinex","ETHUSD",1755239132572,2.15333041,4644.0,4643.0,0.447]
["bitfinex","ETHUSD",1755239132781,0.8887,4644.1,4643.0,0.447]
["bitfinex","ETHUSD",1755239133080,3.328,4644.0,4643.0,0.447]
["bitfinex","ETHUSD",1755239133305,2.15339764,4643.9,4642.9,0.4908]
["bitfinex","ETHUSD",1755239133470,2.15339764,4643.9,4642.6,0.001]
["bitfinex","ETHUSD",1755239133471,2.15339764,4643.9,4642.8,0.551]
["bitfinex","ETHUSD",1755239133802,3.328,4644.0,4643.1,2.15473176]
["bitfinex","ETHUSD",1755239133803,2.15335751,4644.0,4643.1,2.15473176]
["bitfinex","ETHUSD",1755239133986,3.328,4643.9,4643.3,2.15361635]
["bitfinex","ETHUSD",1755239134188,3.328,4643.9,4643.1,2.15470959]
["bitfinex","ETHUSD",1755239134368,5.48137092,4643.9,4643.2,0.55]
["bitfinex","ETHUSD",1755239134568,2.15337092,4643.9,4643.2,0.55]
["bitfinex","ETHUSD",1755239134763,3.328,4643.8,4643.1,0.551]
["bitfinex","ETHUSD",1755239135012,2.15340478,4643.9,4643.1,0.001]
["bitfinex","ETHUSD",1755239135189,3.328,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1755239136775,5.48145832,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1755239136976,2.58335832,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1755239137174,3.328,4643.6,4643.1,0.001]
["bitfinex","ETHUSD",1755239137375,3.328,4643.5,4643.1,0.001]
["bitfinex","ETHUSD",1755239137579,0.002,4644.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239137773,0.4299,4643.5,4643.1,0.001]
["bitfinex","ETHUSD",1755239138180,3.328,4643.4,4643.1,0.001]
["bitfinex","ETHUSD",1755239140510,3.7579,4643.4,4643.1,0.001]
["bitfinex","ETHUSD",1755239140850,3.04235165,4643.3,4643.1,0.001]
["bitfinex","ETHUSD",1755239141015,2.15368711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239141179,2.58358711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239141533,3.04238711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239142676,3.15038711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239142875,6.47838711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239145317,9.47838711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239148290,6.15038711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239148491,9.47838711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239152038,5.15368711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239152202,8.48168711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239152404,8.91098711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239152605,22.90691697,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755239156926,22.45051697,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755239157144,22.90691697,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755239157935,5.15373349,4643.1,4642.1,0.001]
["bitfinex","ETHUSD",1755239158232,2.15415104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755239158426,5.48215104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755239158911,5.91145104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755239159536,6.36785104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755239160138,8.91145104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755239160646,9.36785104,4642.2,4642.1,1e-08]
["bitfinex","ETHUSD",1755239161542,9.36785104,4642.2,4641.7,1e-08]
["bitfinex","ETHUSD",1755239161543,2.15433667,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755239161739,22.04879573,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755239162052,23.01556653,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755239163106,19.68756653,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755239163312,5.26233667,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755239163507,2.26233667,4641.8,4641.7,0.92700001]
["bitfinex","ETHUSD",1755239163742,5.59033667,4641.8,4641.7,0.92700001]
["bitfinex","ETHUSD",1755239164453,5.59033667,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755239165543,0.108,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755239165736,5.59033667,4641.8,4641.7,0.43920001]
["bitfinex","ETHUSD",1755239166247,0.108,4641.8,4641.7,0.43920001]
["bitfinex","ETHUSD",1755239166449,0.108,4641.8,4641.7,0.92700001]
["bitfinex","ETHUSD",1755239166624,3.436,4641.8,4641.7,0.92700001]
["bitfinex","ETHUSD",1755239167920,3.0,4642.8,4641.7,0.92700001]
["bitfinex","ETHUSD",1755239168140,0.108,4642.1,4641.8,0.927]
["bitfinex","ETHUSD",1755239168346,3.328,4642.0,4641.9,0.927]
["bitfinex","ETHUSD",1755239170049,0.108,4642.1,4641.9,0.927]
["bitfinex","ETHUSD",1755239170255,0.108,4642.1,4641.7,1e-08]
["bitfinex","ETHUSD",1755239170256,3.328,4642.0,4641.7,1e-08]
["bitfinex","ETHUSD",1755239170423,3.328,4642.0,4641.8,0.4878]
["bitfinex","ETHUSD",1755239170615,3.328,4642.0,4641.7,1e-08]
["bitfinex","ETHUSD",1755239170815,3.328,4642.0,4641.9,0.4878]
["bitfinex","ETHUSD",1755239171346,3.328,4642.0,4641.8,0.4392]
["bitfinex","ETHUSD",1755239171545,3.328,4642.0,4641.7,1e-08]
["bitfinex","ETHUSD",1755239171748,3.328,4642.0,4641.9,0.927]
["bitfinex","ETHUSD",1755239172115,3.436,4642.0,4641.9,0.927]
["bitfinex","ETHUSD",1755239173274,5.172,4642.9,4642.0,0.55]
["bitfinex","ETHUSD",1755239173567,0.108,4642.6,4642.1,0.927]
["bitfinex","ETHUSD",1755239173864,0.108,4642.6,4642.2,0.927]
["bitfinex","ETHUSD",1755239174032,3.328,4642.5,4642.2,2.15414971]
["bitfinex","ETHUSD",1755239174213,3.328,4642.5,4642.3,1.14241497]
["bitfinex","ETHUSD",1755239174418,3.328,4642.5,4642.4,0.927]
["bitfinex","ETHUSD",1755239174649,0.108,4642.6,4642.4,0.927]
["bitfinex","ETHUSD",1755239174848,0.108,4642.6,4642.5,0.927]
["bitfinex","ETHUSD",1755239175038,3.327,4642.6,4642.5,0.927]
["bitfinex","ETHUSD",1755239177250,3.327,4642.6,4642.5,1.24590459]
["bitfinex","ETHUSD",1755239177428,3.327,4642.6,4642.5,3.39991643]
["bitfinex","ETHUSD",1755239177754,0.108,4642.8,4642.6,0.55]
["bitfinex","ETHUSD",1755239177949,3.327,4642.8,4642.7,2.16977499]
["bitfinex","ETHUSD",1755239178151,3.327,4642.8,4642.7,1.56318701]
["bitfinex","ETHUSD",1755239178391,3.327,4642.8,4642.7,1.477]
["bitfinex","ETHUSD",1755239178551,3.327,4642.8,4642.7,0.55]
["bitfinex","ETHUSD",1755239178858,3.327,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755239179020,3.327,4642.8,4642.2,2.70415025]
["bitfinex","ETHUSD",1755239179220,3.435,4642.8,4642.2,2.70415025]
["bitfinex","ETHUSD",1755239179421,3.435,4642.8,4642.3,2.96721563]
["bitfinex","ETHUSD",1755239179621,3.435,4642.8,4642.4,0.927]
["bitfinex","ETHUSD",1755239179821,0.002,4643.2,4642.3,2.52801563]
["bitfinex","ETHUSD",1755239179822,0.002,4643.2,4642.6,0.55]
["bitfinex","ETHUSD",1755239180017,3.435,4643.1,4642.6,0.55]
["bitfinex","ETHUSD",1755239180223,3.435,4643.1,4642.7,0.4392]
["bitfinex","ETHUSD",1755239180454,3.435,4643.1,4642.3,0.4392]
["bitfinex","ETHUSD",1755239180666,3.435,4643.1,4642.4,0.55]
["bitfinex","ETHUSD",1755239181253,3.435,4643.1,4642.4,2.7040569]
["bitfinex","ETHUSD",1755239181626,0.108,4643.1,4642.5,0.927]
["bitfinex","ETHUSD",1755239181826,3.327,4643.0,4642.6,0.9481]
["bitfinex","ETHUSD",1755239182029,3.327,4643.0,4642.7,0.70139562]
["bitfinex","ETHUSD",1755239182246,0.002,4643.2,4642.8,1.51395437]
["bitfinex","ETHUSD",1755239182579,0.002,4643.2,4643.1,2.70373349]
["bitfinex","ETHUSD",1755239182939,0.002,4643.2,4643.1,3.66768439]
["bitfinex","ETHUSD",1755239183146,0.002,4643.2,4643.1,3.75983349]
["bitfinex","ETHUSD",1755239183345,0.002,4643.2,4643.1,4.35119727]
["bitfinex","ETHUSD",1755239184959,0.002,4643.2,4643.1,2.19746378]
["bitfinex","ETHUSD",1755239185259,0.002,4643.2,4643.1,4.35119727]
["bitfinex","ETHUSD",1755239185440,0.002,4643.2,4643.1,3.75983349]
["bitfinex","ETHUSD",1755239186159,0.002,4643.2,4643.1,2.81173349]
["bitfinex","ETHUSD",1755239186474,0.002,4643.2,4643.1,0.658]
["bitfinex","ETHUSD",1755239187030,0.002,4643.2,4643.1,2.81173349]
["bitfinex","ETHUSD",1755239187435,0.002,4643.2,4643.1,4.30143374]
["bitfinex","ETHUSD",1755239188149,0.002,4643.2,4643.1,1.19960025]
["bitfinex","ETHUSD",1755239188467,0.002,4643.2,4643.1,0.658]
["bitfinex","ETHUSD",1755239190738,0.002,4643.2,4643.1,0.108]
["bitfinex","ETHUSD",1755239191138,0.002,4643.2,4642.6,2.70392785]
["bitfinex","ETHUSD",1755239191339,0.002,4643.2,4642.8,0.658]
["bitfinex","ETHUSD",1755239192076,0.002,4643.2,4642.8,1.1084]
["bitfinex","ETHUSD",1755239192239,0.002,4643.2,4642.9,0.9481]
["bitfinex","ETHUSD",1755239192445,3.327,4643.2,4642.9,0.9481]
["bitfinex","ETHUSD",1755239192646,3.327,4643.2,4642.6,0.55]
["bitfinex","ETHUSD",1755239192846,0.108,4643.0,4642.6,0.55]
["bitfinex","ETHUSD",1755239193275,0.108,4643.0,4642.7,0.4504]
["bitfinex","ETHUSD",1755239193481,0.108,4643.0,4642.7,0.9481]
["bitfinex","ETHUSD",1755239193780,0.108,4643.0,4642.8,0.9481]
["bitfinex","ETHUSD",1755239194978,0.11,4643.0,4642.8,3.10197178]
["bitfinex","ETHUSD",1755239195182,0.11,4643.0,4642.9,0.4504]
["bitfinex","ETHUSD",1755239196474,0.11,4643.0,4642.9,0.9481]
["bitfinex","ETHUSD",1755239196678,0.11,4643.0,4642.4,0.108]
["bitfinex","ETHUSD",1755239197040,0.11,4643.0,4642.9,2.70382627]
["bitfinex","ETHUSD",1755239197256,0.002,4643.0,4642.9,3.65192627]
["bitfinex","ETHUSD",1755239199877,0.002,4643.0,4642.9,20.19995069]
["bitfinex","ETHUSD",1755239200078,1e-08,4644.2,4644.0,3.55]
["bitfinex","ETHUSD",1755239200294,0.002,4645.5,4644.6,0.55]
["bitfinex","ETHUSD",1755239200605,0.002,4645.5,4644.6,6.29834945]
["bitfinex","ETHUSD",1755239200953,0.002,4645.5,4644.6,7.24644945]
["bitfinex","ETHUSD",1755239201258,0.002,4645.5,4644.6,20.77862066]
["bitfinex","ETHUSD",1755239202260,0.002,4645.5,4644.6,7.24644945]
["bitfinex","ETHUSD",1755239207495,0.002,4645.5,4644.6,7.35444945]
["bitfinex","ETHUSD",1755239208198,0.002,4645.5,4644.4,0.08623]
["bitfinex","ETHUSD",1755239208372,0.473,4645.2,4644.4,2.15312966]
["bitfinex","ETHUSD",1755239208788,0.473,4645.2,4644.5,2.15308003]
["bitfinex","ETHUSD",1755239209098,0.002,4645.2,4644.6,5.16887185]
["bitfinex","ETHUSD",1755239209395,0.002,4645.2,4644.6,6.65113793]
["bitfinex","ETHUSD",1755239209894,0.002,4645.2,4644.6,7.86386479]
["bitfinex","ETHUSD",1755239211567,0.002,4645.2,4644.6,12.11386478]
["bitfinex","ETHUSD",1755239214603,0.002,4645.2,4644.6,11.16576478]
["bitfinex","ETHUSD",1755239217905,0.002,4645.2,4644.6,12.07646478]
["bitfinex","ETHUSD",1755239218405,0.002,4645.2,4644.6,12.18446478]
["bitfinex","ETHUSD",1755239218602,0.002,4645.2,4644.6,11.27376478]
["bitfinex","ETHUSD",1755239218803,0.9397,4644.7,4644.6,9.51103792]
["bitfinex","ETHUSD",1755239219104,0.9397,4644.7,4644.4,0.108]
["bitfinex","ETHUSD",1755239219398,0.9377,4644.6,4644.5,0.55]
["bitfinex","ETHUSD",1755239219810,0.9377,4644.6,4644.1,3.322]
["bitfinex","ETHUSD",1755239220011,0.9377,4644.5,4644.1,0.108]
["bitfinex","ETHUSD",1755239220211,0.9377,4644.4,4644.2,0.55]
["bitfinex","ETHUSD",1755239220674,0.9377,4644.3,4644.2,2.70322337]
["bitfinex","ETHUSD",1755239221008,0.5566,4644.7,4644.2,0.55]
["bitfinex","ETHUSD",1755239221213,0.9377,4644.6,4644.2,0.55]
["bitfinex","ETHUSD",1755239221411,0.11,4644.7,4644.2,0.55]
["bitfinex","ETHUSD",1755239221602,0.9377,4644.6,4644.2,0.55]
["bitfinex","ETHUSD",1755239221791,0.4911,4644.6,4644.2,0.55]
["bitfinex","ETHUSD",1755239221978,0.4466,4644.5,4644.2,0.55]
["bitfinex","ETHUSD",1755239222409,0.11,4644.7,4644.2,0.55]
["bitfinex","ETHUSD",1755239222717,0.4466,4644.4,4644.1,0.108]
["bitfinex","ETHUSD",1755239222910,0.4466,4644.4,4643.7,0.658]
["bitfinex","ETHUSD",1755239223085,0.4911,4644.3,4643.7,3.658]
["bitfinex","ETHUSD",1755239223290,0.4466,4644.2,4643.7,3.658]
["bitfinex","ETHUSD",1755239223511,0.4911,4644.1,4643.7,3.658]
["bitfinex","ETHUSD",1755239223684,0.9377,4644.0,4643.7,0.658]
["bitfinex","ETHUSD",1755239224009,0.9377,4643.9,4643.7,0.658]
["bitfinex","ETHUSD",1755239224202,0.4911,4643.8,4643.7,0.658]
["bitfinex","ETHUSD",1755239224711,0.9377,4643.8,4643.1,3.322]
["bitfinex","ETHUSD",1755239224877,1.0457,4643.8,4643.1,3.43]
["bitfinex","ETHUSD",1755239225077,0.4466,4643.7,4643.2,0.55]
["bitfinex","ETHUSD",1755239225309,0.4911,4643.6,4643.2,0.55]
["bitfinex","ETHUSD",1755239225512,0.9377,4643.5,4643.2,0.55]
["bitfinex","ETHUSD",1755239225714,0.4911,4643.5,4643.2,2.70368427]
["bitfinex","ETHUSD",1755239226012,0.4466,4643.4,4643.2,2.70368427]
["bitfinex","ETHUSD",1755239226325,0.4466,4643.4,4643.2,0.55]
["bitfinex","ETHUSD",1755239226815,0.4466,4643.3,4642.9,5.47582121]
["bitfinex","ETHUSD",1755239226976,0.108,4643.4,4642.9,3.322]
["bitfinex","ETHUSD",1755239227314,0.4466,4643.2,4642.9,3.322]
["bitfinex","ETHUSD",1755239227616,0.4466,4643.2,4643.0,0.55]
["bitfinex","ETHUSD",1755239228012,0.4466,4643.2,4642.9,3.322]
["bitfinex","ETHUSD",1755239228013,0.4466,4643.2,4642.9,0.55]
["bitfinex","ETHUSD",1755239228393,0.4466,4643.2,4642.9,2.70380796]
["bitfinex","ETHUSD",1755239228590,0.108,4643.4,4642.9,2.70380796]
["bitfinex","ETHUSD",1755239228793,0.4466,4643.1,4642.9,2.70380796]
["bitfinex","ETHUSD",1755239228990,0.4466,4643.1,4642.9,0.55]
["bitfinex","ETHUSD",1755239229311,0.108,4643.4,4642.8,2.15386606]
["bitfinex","ETHUSD",1755239229516,0.5546,4643.4,4642.8,2.15386606]
["bitfinex","ETHUSD",1755239229879,0.5546,4643.4,4642.9,2.1537876]
["bitfinex","ETHUSD",1755239230085,0.108,4643.4,4643.0,2.15376733]
["bitfinex","ETHUSD",1755239230289,0.9377,4643.3,4643.0,2.15376733]
["bitfinex","ETHUSD",1755239230491,0.108,4643.4,4643.1,2.15373067]
["bitfinex","ETHUSD",1755239230894,0.4466,4643.3,4643.1,2.15373067]
["bitfinex","ETHUSD",1755239231282,0.108,4643.4,4643.0,2.15376644]
["bitfinex","ETHUSD",1755239231482,0.4466,4643.2,4642.7,0.55]
["bitfinex","ETHUSD",1755239231684,0.108,4643.4,4642.7,0.99272]
["bitfinex","ETHUSD",1755239231897,0.108,4643.4,4642.9,2.1537874]
["bitfinex","ETHUSD",1755239232111,0.4466,4643.3,4642.8,2.15387266]
["bitfinex","ETHUSD",1755239232419,0.9377,4643.2,4642.7,0.55]
["bitfinex","ETHUSD",1755239232580,0.108,4643.4,4642.8,2.15387266]
["bitfinex","ETHUSD",1755239233384,0.108,4643.4,4643.1,2.15371201]
["bitfinex","ETHUSD",1755239234405,0.5546,4643.4,4643.1,2.15371201]
["bitfinex","ETHUSD",1755239234610,0.108,4643.4,4643.0,2.15377603]
["bitfinex","ETHUSD",1755239234810,0.5546,4643.4,4643.0,2.15377603]
["bitfinex","ETHUSD",1755239234986,0.108,4643.4,4643.0,2.15377603]
["bitfinex","ETHUSD",1755239235187,0.9377,4643.3,4642.9,2.15381812]
["bitfinex","ETHUSD",1755239235406,0.9377,4643.2,4642.7,0.55]
["bitfinex","ETHUSD",1755239235600,0.108,4643.4,4642.9,2.15382468]
["bitfinex","ETHUSD",1755239235926,0.4466,4643.3,4642.7,0.55]
["bitfinex","ETHUSD",1755239236319,0.108,4643.4,4642.7,0.55]
["bitfinex","ETHUSD",1755239236510,0.108,4643.4,4643.0,2.15373753]
["bitfinex","ETHUSD",1755239237326,0.5546,4643.4,4642.7,2.15389364]
["bitfinex","ETHUSD",1755239237526,0.9646205,4643.3,4642.5,2.15396839]
["bitfinex","ETHUSD",1755239237691,0.9646205,4643.3,4642.6,2.15395584]
["bitfinex","ETHUSD",1755239237692,0.108,4643.0,4642.6,2.15395584]
["bitfinex","ETHUSD",1755239238117,0.108,4643.0,4642.7,2.15387346]
["bitfinex","ETHUSD",1755239238625,0.108,4643.0,4642.4,2.70404053]
["bitfinex","ETHUSD",1755239238790,0.108,4643.0,4642.4,3.40851458]
["bitfinex","ETHUSD",1755239238990,0.108,4643.0,4642.6,2.15392058]
["bitfinex","ETHUSD",1755239239331,0.108,4643.0,4642.8,2.15386409]
["bitfinex","ETHUSD",1755239239621,0.108,4643.0,4642.7,2.15391593]
["bitfinex","ETHUSD",1755239239921,3.322,4643.8,4643.0,2.15375655]
["bitfinex","ETHUSD",1755239240087,3.322,4643.8,4642.8,2.15386341]
["bitfinex","ETHUSD",1755239240088,0.108,4643.3,4642.8,2.15386341]
["bitfinex","ETHUSD",1755239240487,0.108,4643.3,4642.9,2.15382393]
["bitfinex","ETHUSD",1755239240784,0.108,4643.3,4642.4,0.5715]
["bitfinex","ETHUSD",1755239241012,0.108,4642.9,4642.4,0.55]
["bitfinex","ETHUSD",1755239241227,0.10584631,4642.9,4642.5,2.15401184]
["bitfinex","ETHUSD",1755239241590,0.10584631,4642.9,4642.6,2.15396198]
["bitfinex","ETHUSD",1755239241936,0.10584631,4642.9,4642.7,2.15390966]
["bitfinex","ETHUSD",1755239242100,0.10584631,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1755239242315,0.10584631,4642.9,4642.8,3.05477266]
["bitfinex","ETHUSD",1755239242612,0.10584631,4642.9,4642.7,2.63970726]
["bitfinex","ETHUSD",1755239242813,0.10584631,4642.9,4642.7,2.15391139]
["bitfinex","ETHUSD",1755239243532,0.10584631,4642.9,4642.4,1.4509]
["bitfinex","ETHUSD",1755239243709,0.10584631,4642.9,4642.7,2.15389745]
["bitfinex","ETHUSD",1755239244532,0.10584631,4642.9,4642.4,0.55]
["bitfinex","ETHUSD",1755239244695,0.10584631,4642.9,4642.5,2.1539732]
["bitfinex","ETHUSD",1755239244897,0.10584631,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755239245897,0.10584631,4642.9,4642.8,2.15487266]
["bitfinex","ETHUSD",1755239246500,0.10584631,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755239247322,0.10584631,4642.9,4642.8,2.15487266]
["bitfinex","ETHUSD",1755239248201,0.10584631,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755239248709,2.25967258,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755239248910,3.21517258,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755239249321,3.2420954,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755239249520,3.21517258,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755239250228,6.53717258,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755239252205,9.53717258,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755239252608,13.53185553,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239252809,13.63985553,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239253038,14.59535553,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239253201,13.63985553,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239253401,3.43,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239253829,3.43,4642.4,4642.3,0.4432]
["bitfinex","ETHUSD",1755239254015,3.43,4642.4,4642.3,0.9019]
["bitfinex","ETHUSD",1755239254226,3.43,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239255735,0.108,4642.4,4642.3,3.05600464]
["bitfinex","ETHUSD",1755239255918,3.322,4642.6,4642.4,2.15403933]
["bitfinex","ETHUSD",1755239256113,0.108,4642.6,4642.3,0.001]
["bitfinex","ETHUSD",1755239257338,3.43,4642.6,4642.3,0.001]
["bitfinex","ETHUSD",1755239258451,3.43,4642.6,4642.4,0.9009]
["bitfinex","ETHUSD",1755239258633,3.43,4642.6,4642.4,0.4587]
["bitfinex","ETHUSD",1755239258855,0.108,4642.6,4642.4,0.4422]
["bitfinex","ETHUSD",1755239259351,0.108,4642.6,4642.3,0.001]
["bitfinex","ETHUSD",1755239259510,0.472,4642.5,4642.3,0.001]
["bitfinex","ETHUSD",1755239259854,0.02692572,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239260005,0.49892572,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239260210,0.98242572,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239260974,0.9555,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239261118,0.472,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239261307,0.98242572,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239261637,3.13648396,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239263956,0.98242572,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239264111,3.793,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239264310,5.94705824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239264554,6.43055824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239264965,5.94705824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239265144,3.321,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239266336,5.94705824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239266531,9.43055824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755239267845,2.15424386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239268044,22.14202743,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239268258,29.49173639,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239268647,15.95988086,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239269167,9.53874386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239270278,8.58324386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239271266,5.26224386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239271462,8.58324386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239271663,5.26224386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239271965,8.58324386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239272146,5.26224386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239272368,8.58324386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239273590,9.05374386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239273804,9.52764386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239274201,15.94878086,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1755239274996,8.57542726,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1755239275290,12.51982726,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1755239276495,12.51982726,4641.9,4641.4,0.001]
["bitfinex","ETHUSD",1755239276496,2.15447592,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755239276692,14.92354386,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755239276896,9.05397592,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755239277307,15.94901292,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755239277873,5.15452234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755239278104,5.15452234,4641.4,4639.7,0.4396]
["bitfinex","ETHUSD",1755239278105,2.15470803,4641.0,4639.7,0.4396]
["bitfinex","ETHUSD",1755239278282,8.61064188,4641.0,4639.7,0.4396]
["bitfinex","ETHUSD",1755239278593,9.52810803,4641.0,4639.7,0.4396]
["bitfinex","ETHUSD",1755239278798,9.52810803,4641.0,4638.9,0.9135]
["bitfinex","ETHUSD",1755239278799,15.94924503,4641.0,4638.9,0.9135]
["bitfinex","ETHUSD",1755239279002,15.00484503,4641.0,4639.9,0.4396]
["bitfinex","ETHUSD",1755239279166,15.94924503,4641.0,4639.9,0.4396]
["bitfinex","ETHUSD",1755239279697,15.00484503,4641.0,4639.9,0.4396]
["bitfinex","ETHUSD",1755239279902,15.47534503,4641.0,4639.9,0.4396]
["bitfinex","ETHUSD",1755239280110,6.43,4641.0,4640.2,0.4396]
["bitfinex","ETHUSD",1755239280293,8.58470803,4641.0,4639.8,2.15522488]
["bitfinex","ETHUSD",1755239280479,3.108,4641.0,4640.9,0.9145]
["bitfinex","ETHUSD",1755239280687,3.43,4641.0,4640.9,0.9145]
["bitfinex","ETHUSD",1755239281179,0.108,4641.0,4640.9,0.9145]
["bitfinex","ETHUSD",1755239281381,3.43,4641.0,4640.9,0.9145]
["bitfinex","ETHUSD",1755239281778,0.108,4641.0,4640.9,0.9145]
["bitfinex","ETHUSD",1755239281988,3.43,4641.0,4640.9,0.9145]
["bitfinex","ETHUSD",1755239282168,3.429,4641.0,4640.9,0.9145]
["bitfinex","ETHUSD",1755239283207,3.429,4641.0,4640.9,2.15575446]
["bitfinex","ETHUSD",1755239283208,0.108,4641.0,4640.9,2.15575446]
["bitfinex","ETHUSD",1755239283524,0.108,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1755239283702,0.108,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1755239284002,0.108,4641.5,4641.4,3.06802234]
["bitfinex","ETHUSD",1755239284206,0.108,4641.5,4641.4,3.59029074]
["bitfinex","ETHUSD",1755239285268,0.108,4641.5,4641.4,1.4357684]
["bitfinex","ETHUSD",1755239285472,0.108,4641.5,4641.4,0.9135]
["bitfinex","ETHUSD",1755239286303,0.108,4641.5,4641.4,3.06802234]
["bitfinex","ETHUSD",1755239287296,0.108,4641.5,4641.4,0.9135]
["bitfinex","ETHUSD",1755239287916,0.108,4641.5,4641.4,3.06802234]
["bitfinex","ETHUSD",1755239289819,0.108,4641.5,4641.4,0.9135]
["bitfinex","ETHUSD",1755239290114,0.108,4641.5,4641.4,2.46133129]
["bitfinex","ETHUSD",1755239290315,0.108,4642.1,4641.9,2.15427555]
["bitfinex","ETHUSD",1755239290518,0.108,4642.1,4641.7,2.15436701]
["bitfinex","ETHUSD",1755239290519,0.108,4642.1,4642.0,0.9135]
["bitfinex","ETHUSD",1755239290811,0.108,4642.1,4641.8,0.9135]
["bitfinex","ETHUSD",1755239290992,3.321,4642.3,4641.2,0.108]
["bitfinex","ETHUSD",1755239291194,0.108,4641.8,4641.6,2.15442188]
["bitfinex","ETHUSD",1755239291494,0.108,4641.8,4641.7,3.06788309]
["bitfinex","ETHUSD",1755239291691,0.108,4641.8,4641.7,0.9135]
["bitfinex","ETHUSD",1755239292614,0.002,4642.4,4642.0,2.15424358]
["bitfinex","ETHUSD",1755239292916,0.108,4642.1,4641.9,2.15428697]
["bitfinex","ETHUSD",1755239293092,0.108,4642.1,4642.0,3.06774386]
["bitfinex","ETHUSD",1755239293485,0.002,4642.4,4642.1,2.70419745]
["bitfinex","ETHUSD",1755239293790,1e-08,4642.5,4642.4,5.70405824]
["bitfinex","ETHUSD",1755239294194,1e-08,4642.5,4642.4,6.61755824]
["bitfinex","ETHUSD",1755239294595,1e-08,4642.5,4642.4,6.72555824]
["bitfinex","ETHUSD",1755239296587,1e-08,4642.5,4642.4,6.81183524]
["bitfinex","ETHUSD",1755239300213,1e-08,4643.0,4642.9,2.70382627]
["bitfinex","ETHUSD",1755239300521,1e-08,4643.0,4642.9,9.2942089]
["bitfinex","ETHUSD",1755239300724,1e-08,4643.0,4642.9,10.2077089]
["bitfinex","ETHUSD",1755239300928,1e-08,4643.0,4642.9,10.3147089]
["bitfinex","ETHUSD",1755239303905,1e-08,4643.0,4642.9,9.4874769]
["bitfinex","ETHUSD",1755239304315,1e-08,4643.0,4642.9,10.3797769]
["bitfinex","ETHUSD",1755239306833,1e-08,4643.0,4642.9,7.0607769]
["bitfinex","ETHUSD",1755239306997,1e-08,4643.0,4642.9,10.3797769]
["bitfinex","ETHUSD",1755239308498,1e-08,4643.0,4642.9,6.6067769]
["bitfinex","ETHUSD",1755239308699,1e-08,4643.0,4642.9,9.4874769]
["bitfinex","ETHUSD",1755239310632,1e-08,4643.0,4642.9,6.1684769]
["bitfinex","ETHUSD",1755239310821,1e-08,4643.0,4642.9,9.4874769]
["bitfinex","ETHUSD",1755239311607,1e-08,4643.0,4642.9,10.3797769]
["bitfinex","ETHUSD",1755239312110,1e-08,4643.4,4643.3,5.70364072]
["bitfinex","ETHUSD",1755239312304,1e-08,4643.4,4643.3,10.11737596]
["bitfinex","ETHUSD",1755239312506,1e-08,4643.4,4643.3,11.00967596]
["bitfinex","ETHUSD",1755239313141,1e-08,4643.4,4643.3,11.11767596]
["bitfinex","ETHUSD",1755239313706,0.002,4644.6,4644.5,2.70308429]
["bitfinex","ETHUSD",1755239313904,0.002,4645.6,4644.8,2.70294522]
["bitfinex","ETHUSD",1755239314108,0.002,4645.6,4645.0,2.70285252]
["bitfinex","ETHUSD",1755239314327,0.002,4645.6,4645.0,2.81085252]
["bitfinex","ETHUSD",1755239314639,0.002,4645.6,4645.0,3.26485252]
["bitfinex","ETHUSD",1755239314814,0.002,4646.1,4645.4,0.55]
["bitfinex","ETHUSD",1755239315007,0.002,4646.1,4645.6,2.70257447]
["bitfinex","ETHUSD",1755239315204,0.002,4646.1,4645.6,2.82639639]
["bitfinex","ETHUSD",1755239315410,0.002,4646.1,4645.6,3.70287447]
["bitfinex","ETHUSD",1755239316338,0.002,4646.1,4645.6,2.81057447]
["bitfinex","ETHUSD",1755239316838,0.002,4646.1,4645.6,3.26469639]
["bitfinex","ETHUSD",1755239317042,0.002,4646.1,4645.6,4.65626034]
["bitfinex","ETHUSD",1755239317240,0.002,4646.1,4645.6,4.64043842]
["bitfinex","ETHUSD",1755239317441,0.002,4646.1,4645.6,3.74813842]
["bitfinex","ETHUSD",1755239317647,0.002,4646.1,4645.6,7.07913842]
["bitfinex","ETHUSD",1755239319047,0.002,4646.1,4645.6,7.16536342]
["bitfinex","ETHUSD",1755239319615,0.002,4646.1,4645.6,8.05766342]
["bitfinex","ETHUSD",1755239319813,0.002,4646.1,4645.6,11.05766342]
["bitfinex","ETHUSD",1755239320331,0.002,4646.1,4645.9,5.70243548]
["bitfinex","ETHUSD",1755239320547,0.002,4646.1,4645.9,10.65243909]
["bitfinex","ETHUSD",1755239320737,0.002,4646.1,4645.9,11.65273909]
["bitfinex","ETHUSD",1755239323450,0.002,4646.1,4645.9,10.76143909]
["bitfinex","ETHUSD",1755239324844,0.002,4646.1,4645.9,10.84765509]
["bitfinex","ETHUSD",1755239325252,0.002,4646.1,4645.9,10.84465509]
["bitfinex","ETHUSD",1755239327215,0.002,4646.1,4645.9,11.73695509]
["bitfinex","ETHUSD",1755239327420,0.002,4646.1,4645.9,10.84465509]
["bitfinex","ETHUSD",1755239327629,0.002,4646.1,4645.9,7.51765509]
["bitfinex","ETHUSD",1755239327833,0.002,4646.1,4645.9,10.84365509]
["bitfinex","ETHUSD",1755239328051,0.002,4646.1,4645.9,11.73595509]
["bitfinex","ETHUSD",1755239330459,0.002,4646.1,4645.9,10.84165509]
["bitfinex","ETHUSD",1755239331422,0.002,4646.1,4645.9,11.27995509]
["bitfinex","ETHUSD",1755239331847,0.002,4646.1,4645.9,11.77285509]
["bitfinex","ETHUSD",1755239332446,0.002,4646.1,4645.9,10.84165509]
["bitfinex","ETHUSD",1755239333741,0.002,4646.1,4645.9,15.09165508]
["bitfinex","ETHUSD",1755239334142,0.002,4646.1,4645.9,11.76765508]
["bitfinex","ETHUSD",1755239334327,0.002,4646.1,4645.9,15.08865508]
["bitfinex","ETHUSD",1755239334528,0.002,4646.1,4645.9,11.76765508]
["bitfinex","ETHUSD",1755239335042,0.002,4646.1,4645.9,15.08665508]
["bitfinex","ETHUSD",1755239337272,0.002,4646.1,4645.9,15.56105508]
["bitfinex","ETHUSD",1755239339347,0.002,4646.1,4645.9,15.08665508]
["bitfinex","ETHUSD",1755239343377,0.002,4646.1,4645.9,11.76765508]
["bitfinex","ETHUSD",1755239343596,0.9007,4646.0,4645.9,13.46365147]
["bitfinex","ETHUSD",1755239343777,0.002,4646.0,4645.9,6.59665147]
["bitfinex","ETHUSD",1755239344095,0.002,4646.0,4645.9,5.57743548]
["bitfinex","ETHUSD",1755239344250,0.002,4646.0,4645.9,6.12743548]
["bitfinex","ETHUSD",1755239344451,0.002,4646.0,4645.9,2.81043548]
["bitfinex","ETHUSD",1755239344749,0.002,4646.0,4645.9,6.13543548]
["bitfinex","ETHUSD",1755239352833,0.002,4646.0,4645.9,6.13043548]
["bitfinex","ETHUSD",1755239354817,0.002,4646.0,4645.9,6.9587302]
["bitfinex","ETHUSD",1755239355334,0.002,4646.0,4645.9,6.9567302]
["bitfinex","ETHUSD",1755239355518,0.002,4646.0,4645.9,6.12843548]
["bitfinex","ETHUSD",1755239356901,0.002,4646.0,4645.9,2.81043548]
["bitfinex","ETHUSD",1755239357104,0.002,4646.0,4645.9,6.12843548]
["bitfinex","ETHUSD",1755239358419,0.002,4646.0,4645.9,7.09573548]
["bitfinex","ETHUSD",1755239361410,0.002,4646.0,4645.9,10.09573548]
["bitfinex","ETHUSD",1755239361610,0.002,4646.0,4645.9,11.7541823]
["bitfinex","ETHUSD",1755239361843,0.002,4646.0,4645.9,11.2612823]
["bitfinex","ETHUSD",1755239362146,0.002,4646.0,4645.9,10.7868823]
["bitfinex","ETHUSD",1755239362517,0.002,4646.0,4645.9,10.7858823]
["bitfinex","ETHUSD",1755239364916,0.002,4646.0,4645.9,5.81043548]
["bitfinex","ETHUSD",1755239365119,0.4344,4646.0,4645.9,9.12743548]
["bitfinex","ETHUSD",1755239365312,0.002,4646.0,4645.9,9.12743548]
["bitfinex","ETHUSD",1755239367257,0.002,4646.0,4645.9,5.57743548]
["bitfinex","ETHUSD",1755239367622,0.002,4646.0,4645.9,5.46943548]
["bitfinex","ETHUSD",1755239368723,0.002,4646.0,4645.9,6.7924302]
["bitfinex","ETHUSD",1755239368921,0.002,4646.0,4645.9,7.8113302]
["bitfinex","ETHUSD",1755239369722,0.002,4646.0,4645.9,10.8113302]
["bitfinex","ETHUSD",1755239372559,0.002,4646.0,4645.9,9.9004302]
["bitfinex","ETHUSD",1755239372746,0.002,4646.0,4645.9,10.3600302]
["bitfinex","ETHUSD",1755239372944,0.002,4646.0,4645.9,10.8113302]
["bitfinex","ETHUSD",1755239374038,0.002,4646.0,4645.9,9.9004302]
["bitfinex","ETHUSD",1755239374245,0.002,4646.0,4645.9,10.8113302]
["bitfinex","ETHUSD",1755239375398,1e-08,4646.1,4645.9,10.8113302]
["bitfinex","ETHUSD",1755239375680,1e-08,4647.4,4647.2,0.55]
["bitfinex","ETHUSD",1755239375842,1e-08,4647.4,4647.3,9.14378969]
["bitfinex","ETHUSD",1755239376047,1e-08,4647.4,4647.3,10.25755194]
["bitfinex","ETHUSD",1755239376243,1e-08,4647.4,4647.3,11.16845194]
["bitfinex","ETHUSD",1755239376574,1e-08,4647.4,4647.3,11.62445194]
["bitfinex","ETHUSD",1755239378757,1e-08,4647.4,4647.3,7.39455194]
["bitfinex","ETHUSD",1755239378952,1e-08,4647.4,4647.3,11.62345194]
["bitfinex","ETHUSD",1755239379470,1e-08,4647.4,4647.3,10.16355194]
["bitfinex","ETHUSD",1755239379852,1e-08,4647.4,4647.3,10.62315194]
["bitfinex","ETHUSD",1755239380154,1e-08,4647.4,4647.3,11.62445194]
["bitfinex","ETHUSD",1755239381081,1e-08,4647.4,4647.3,7.39455194]
["bitfinex","ETHUSD",1755239381249,1e-08,4647.4,4647.3,10.71355194]
["bitfinex","ETHUSD",1755239382295,1e-08,4647.4,4647.3,11.17215194]
["bitfinex","ETHUSD",1755239383060,1e-08,4647.4,4647.3,11.62345194]
["bitfinex","ETHUSD",1755239383281,1e-08,4647.4,4647.3,11.51625194]
["bitfinex","ETHUSD",1755239384598,1e-08,4647.4,4647.3,8.19825194]
["bitfinex","ETHUSD",1755239384799,1e-08,4647.4,4647.3,11.51425194]
["bitfinex","ETHUSD",1755239385014,1e-08,4647.4,4647.3,7.28735194]
["bitfinex","ETHUSD",1755239385211,1e-08,4647.4,4647.3,11.06295194]
["bitfinex","ETHUSD",1755239385520,1e-08,4647.4,4647.3,7.28735194]
["bitfinex","ETHUSD",1755239385716,1e-08,4647.4,4647.3,10.60435194]
["bitfinex","ETHUSD",1755239385876,1e-08,4647.4,4647.3,11.51525194]
["bitfinex","ETHUSD",1755239386076,1e-08,4647.4,4647.3,10.60435194]
["bitfinex","ETHUSD",1755239386502,1e-08,4647.4,4647.3,11.51525194]
["bitfinex","ETHUSD",1755239387685,1e-08,4647.4,4647.3,7.28735194]
["bitfinex","ETHUSD",1755239388095,1e-08,4647.4,4647.3,10.60335194]
["bitfinex","ETHUSD",1755239389701,1e-08,4647.4,4647.3,7.28735194]
["bitfinex","ETHUSD",1755239389880,1e-08,4647.4,4647.3,11.51425194]
["bitfinex","ETHUSD",1755239390392,1e-08,4647.4,4647.3,11.06295194]
["bitfinex","ETHUSD",1755239390975,1e-08,4647.4,4647.3,11.51425194]
["bitfinex","ETHUSD",1755239392694,2.14969821,4651.9,4647.3,11.51425194]
["bitfinex","ETHUSD",1755239392695,0.4832,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1755239392882,0.957,4649.6,4649.5,5.46676889]
["bitfinex","ETHUSD",1755239394013,0.957,4649.6,4648.9,0.646233]
["bitfinex","ETHUSD",1755239394201,0.957,4649.5,4649.4,2.15076981]
["bitfinex","ETHUSD",1755239394526,1.0642,4649.5,4649.0,2.15096787]
["bitfinex","ETHUSD",1755239394684,0.4738,4649.4,4649.1,3.316]
["bitfinex","ETHUSD",1755239395024,0.957,4649.4,4649.1,2.15095394]
["bitfinex","ETHUSD",1755239395204,0.1072,4649.7,4649.5,2.15072527]
["bitfinex","ETHUSD",1755239395510,0.1072,4649.7,4649.4,2.15081478]
["bitfinex","ETHUSD",1755239395714,0.9226,4649.6,4649.4,2.15081478]
["bitfinex","ETHUSD",1755239395921,0.1072,4649.7,4649.0,2.15100021]
["bitfinex","ETHUSD",1755239396114,0.1072,4649.4,4649.3,2.15082033]
["bitfinex","ETHUSD",1755239396307,0.5904,4649.4,4649.0,0.55]
["bitfinex","ETHUSD",1755239396507,0.4394,4649.3,4649.1,3.316]
["bitfinex","ETHUSD",1755239396709,0.4394,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755239397305,0.9226,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755239397508,0.9226,4649.3,4649.2,5.46590768]
["bitfinex","ETHUSD",1755239397715,0.9226,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755239402001,0.1072,4649.4,4649.1,3.315]
["bitfinex","ETHUSD",1755239402322,0.002,4650.4,4649.1,3.315]
["bitfinex","ETHUSD",1755239402323,0.1072,4649.7,4649.4,2.15079574]
["bitfinex","ETHUSD",1755239402531,0.1072,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1755239402823,0.002,4650.4,4649.6,2.15072264]
["bitfinex","ETHUSD",1755239402824,0.002,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755239403029,0.002,4650.4,4650.2,5.46543736]
["bitfinex","ETHUSD",1755239403195,0.957,4650.3,4650.2,3.315]
["bitfinex","ETHUSD",1755239403396,1.0642,4650.3,4650.2,5.46544514]
["bitfinex","ETHUSD",1755239403822,0.1072,4650.3,4650.2,5.46544514]
["bitfinex","ETHUSD",1755239404130,0.1092,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755239404290,0.1092,4650.4,4649.8,0.55]
["bitfinex","ETHUSD",1755239404493,0.002,4650.4,4650.3,2.70039889]
["bitfinex","ETHUSD",1755239404693,0.002,4650.4,4650.3,6.12259889]
["bitfinex","ETHUSD",1755239404926,0.002,4650.4,4650.3,6.58909889]
["bitfinex","ETHUSD",1755239405125,0.002,4650.4,4650.3,2.25759889]
["bitfinex","ETHUSD",1755239405436,0.002,4650.4,4650.3,5.46539889]
["bitfinex","ETHUSD",1755239406336,0.002,4650.4,4650.3,6.01539889]
["bitfinex","ETHUSD",1755239406504,0.002,4650.4,4650.3,6.12259889]
["bitfinex","ETHUSD",1755239406696,0.002,4650.4,4650.3,7.06519889]
["bitfinex","ETHUSD",1755239407715,3.0,4651.9,4650.3,7.06519889]
["bitfinex","ETHUSD",1755239407716,0.4738,4652.3,4650.4,2.15035265]
["bitfinex","ETHUSD",1755239407922,0.1072,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1755239408227,0.1072,4651.6,4651.5,5.46484413]
["bitfinex","ETHUSD",1755239409011,0.581,4651.6,4651.5,3.315]
["bitfinex","ETHUSD",1755239409224,0.581,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1755239409399,0.581,4651.6,4651.1,3.314]
["bitfinex","ETHUSD",1755239409828,0.581,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1755239409998,0.4738,4651.5,4651.1,3.314]
["bitfinex","ETHUSD",1755239410199,0.1072,4651.1,4651.0,3.314]
["bitfinex","ETHUSD",1755239410496,0.1072,4651.1,4651.0,5.46407525]
["bitfinex","ETHUSD",1755239410710,0.1072,4651.1,4651.0,3.314]
["bitfinex","ETHUSD",1755239411197,0.1072,4651.1,4650.9,2.15011173]
["bitfinex","ETHUSD",1755239411398,2.14920367,4652.9,4650.6,0.4665]
["bitfinex","ETHUSD",1755239411640,0.1072,4651.5,4651.2,2.14998015]
["bitfinex","ETHUSD",1755239411840,0.1072,4651.5,4651.1,5.46502858]
["bitfinex","ETHUSD",1755239412013,0.1072,4651.5,4651.1,3.315]
["bitfinex","ETHUSD",1755239412201,0.4738,4651.4,4651.0,3.315]
["bitfinex","ETHUSD",1755239412404,0.1072,4651.1,4650.7,2.15020935]
["bitfinex","ETHUSD",1755239412706,0.581,4651.1,4650.7,5.46519479]
["bitfinex","ETHUSD",1755239412939,0.50067594,4651.0,4649.2,2.15086605]
["bitfinex","ETHUSD",1755239413122,0.50067594,4651.0,4650.1,2.15047678]
["bitfinex","ETHUSD",1755239413123,0.1072,4650.4,4650.1,2.15047678]
["bitfinex","ETHUSD",1755239413436,0.4738,4650.3,4649.7,2.15063428]
["bitfinex","ETHUSD",1755239413601,0.1072,4650.1,4649.4,3.4222]
["bitfinex","ETHUSD",1755239413803,0.50068172,4650.0,4649.4,3.315]
["bitfinex","ETHUSD",1755239414028,0.1072,4649.7,4649.1,0.1072]
["bitfinex","ETHUSD",1755239414210,5.15008424,4651.0,4648.3,0.4675]
["bitfinex","ETHUSD",1755239414211,0.4738,4649.6,4649.2,2.15086289]
["bitfinex","ETHUSD",1755239414418,0.1072,4649.4,4649.1,2.15095394]
["bitfinex","ETHUSD",1755239415051,2.15030148,4650.6,4649.3,2.15086141]
["bitfinex","ETHUSD",1755239415255,0.1072,4649.7,4649.5,2.15073256]
["bitfinex","ETHUSD",1755239415550,0.1072,4649.7,4649.4,2.15081515]
["bitfinex","ETHUSD",1755239415750,0.1072,4649.7,4649.3,5.46485627]
["bitfinex","ETHUSD",1755239415923,0.1072,4649.7,4649.3,2.15085627]
["bitfinex","ETHUSD",1755239416119,0.4738,4649.6,4649.3,3.314]
["bitfinex","ETHUSD",1755239416322,0.1072,4649.4,4649.3,3.314]
["bitfinex","ETHUSD",1755239416716,0.1072,4649.4,4649.2,2.15090422]
["bitfinex","ETHUSD",1755239417040,0.4738,4649.3,4648.8,3.314]
["bitfinex","ETHUSD",1755239417237,0.4738,4649.2,4648.9,2.15104535]
["bitfinex","ETHUSD",1755239417452,0.4738,4649.2,4648.8,5.46508347]
["bitfinex","ETHUSD",1755239417853,0.4738,4649.2,4648.8,2.15108347]
["bitfinex","ETHUSD",1755239418056,0.1072,4649.1,4649.0,2.15099106]
["bitfinex","ETHUSD",1755239418554,0.4738,4650.1,4648.9,3.314]
["bitfinex","ETHUSD",1755239418739,2.15016771,4650.8,4649.1,0.55]
["bitfinex","ETHUSD",1755239418938,0.002,4651.1,4649.5,2.15076889]
["bitfinex","ETHUSD",1755239419138,0.1072,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755239419330,0.1072,4650.4,4650.0,3.314]
["bitfinex","ETHUSD",1755239419535,0.1072,4650.4,4650.2,0.55]
["bitfinex","ETHUSD",1755239419740,0.1072,4651.0,4650.3,0.1072]
["bitfinex","ETHUSD",1755239420060,0.1072,4651.0,4650.4,3.7815]
["bitfinex","ETHUSD",1755239420630,0.1072,4651.0,4650.9,2.15012148]
["bitfinex","ETHUSD",1755239421261,0.002,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1755239421556,0.002,4651.1,4651.0,2.63233469]
["bitfinex","ETHUSD",1755239422243,0.002,4651.1,4651.0,2.61657525]
["bitfinex","ETHUSD",1755239422442,0.002,4651.1,4651.0,3.95798141]
["bitfinex","ETHUSD",1755239422667,0.002,4651.1,4651.0,3.94222197]
["bitfinex","ETHUSD",1755239422868,0.002,4651.1,4651.0,6.23972197]
["bitfinex","ETHUSD",1755239423178,0.002,4651.1,4651.0,5.92717525]
["bitfinex","ETHUSD",1755239423378,0.002,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1755239424888,0.002,4651.1,4650.5,3.4631]
["bitfinex","ETHUSD",1755239424889,0.5821,4651.1,4650.9,2.15012138]
["bitfinex","ETHUSD",1755239425446,0.5821,4651.1,4650.6,2.15021515]
["bitfinex","ETHUSD",1755239425650,0.5821,4651.1,4650.7,2.1502013]
["bitfinex","ETHUSD",1755239426077,0.5821,4651.1,4650.5,5.46426287]
["bitfinex","ETHUSD",1755239426078,0.02687594,4651.0,4650.5,5.46426287]
["bitfinex","ETHUSD",1755239426352,0.1072,4650.7,4650.6,2.15025314]
["bitfinex","ETHUSD",1755239429088,0.002,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1755239429796,0.002,4651.1,4651.0,2.61317525]
["bitfinex","ETHUSD",1755239430785,0.002,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1755239431781,0.002,4651.1,4651.0,5.46407525]
["bitfinex","ETHUSD",1755239432950,0.002,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1755239433354,0.002,4651.1,4650.9,2.15011912]
["bitfinex","ETHUSD",1755239433551,0.1072,4651.0,4650.9,2.15011912]
["bitfinex","ETHUSD",1755239434779,0.002,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1755239434992,0.002,4651.1,4651.0,2.61317525]
["bitfinex","ETHUSD",1755239436153,0.0592,4651.3,4651.2,2.1499828]
["bitfinex","ETHUSD",1755239436358,0.0592,4651.3,4651.2,5.4699828]
["bitfinex","ETHUSD",1755239437196,0.0592,4651.3,4651.2,5.9330828]
["bitfinex","ETHUSD",1755239437559,0.0592,4651.3,4651.2,6.7628998]
["bitfinex","ETHUSD",1755239437960,0.0092,4651.3,4651.2,6.7628998]
["bitfinex","ETHUSD",1755239438166,0.4749,4652.1,4651.8,2.14968336]
["bitfinex","ETHUSD",1755239438167,0.002,4652.1,4651.8,2.14968336]
["bitfinex","ETHUSD",1755239438366,0.002,4652.1,4651.5,3.319]
["bitfinex","ETHUSD",1755239438568,0.002,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1755239438883,0.1092,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1755239441566,0.1092,4652.1,4651.4,0.5703]
["bitfinex","ETHUSD",1755239441762,0.1092,4652.1,4651.9,2.14962083]
["bitfinex","ETHUSD",1755239441967,0.1092,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1755239443062,0.1092,4652.1,4651.8,2.14966326]
["bitfinex","ETHUSD",1755239443409,0.5821,4652.1,4651.7,2.14974998]
["bitfinex","ETHUSD",1755239443564,0.5821,4652.1,4651.8,2.14967714]
["bitfinex","ETHUSD",1755239443769,0.1092,4652.1,4651.9,2.14965142]
["bitfinex","ETHUSD",1755239444009,0.1092,4652.1,4651.7,2.14972664]
["bitfinex","ETHUSD",1755239444300,0.1092,4652.1,4651.8,2.14970403]
["bitfinex","ETHUSD",1755239444507,0.1092,4652.1,4651.9,2.14965875]
["bitfinex","ETHUSD",1755239444704,0.1092,4652.1,4651.8,2.14970369]
["bitfinex","ETHUSD",1755239446471,0.1092,4652.1,4651.7,2.14975154]
["bitfinex","ETHUSD",1755239446668,0.4749,4652.1,4651.4,2.14985295]
["bitfinex","ETHUSD",1755239446966,0.1072,4651.8,4651.2,3.4232]
["bitfinex","ETHUSD",1755239447185,0.1072,4651.8,4651.4,2.14984594]
["bitfinex","ETHUSD",1755239447671,0.1072,4651.8,4651.0,0.001]
["bitfinex","ETHUSD",1755239447672,0.4729,4651.7,4651.0,0.001]
["bitfinex","ETHUSD",1755239447871,0.1072,4651.2,4651.0,0.001]
["bitfinex","ETHUSD",1755239448281,0.4729,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239449675,0.49977536,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239449982,0.74859576,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239450187,0.4729,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239450976,2.25718705,4651.2,4651.0,0.001]
["bitfinex","ETHUSD",1755239451183,3.09182902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239451514,2.62292902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239451873,3.13630438,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239452177,6.13630438,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239452373,6.10942902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239452795,12.53056602,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239455526,9.03672902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239455901,3.4302,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239457533,0.1072,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239457835,0.1072,4651.1,4651.0,3.09257525]
["bitfinex","ETHUSD",1755239458232,0.1072,4651.1,4651.0,0.9425]
["bitfinex","ETHUSD",1755239458441,0.1072,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239458637,0.1072,4651.1,4651.0,0.4679]
["bitfinex","ETHUSD",1755239459000,0.1072,4651.1,4651.0,2.61797525]
["bitfinex","ETHUSD",1755239459398,0.1072,4651.1,4651.0,3.09257525]
["bitfinex","ETHUSD",1755239459740,0.1072,4651.1,4651.0,3.61684776]
["bitfinex","ETHUSD",1755239460555,0.1072,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239460754,0.1072,4651.1,4651.0,2.61797525]
["bitfinex","ETHUSD",1755239460944,0.1072,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239464362,0.5697,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755239464858,0.1072,4651.1,4651.0,0.4679]
["bitfinex","ETHUSD",1755239465059,0.1072,4651.1,4651.0,3.35438573]
["bitfinex","ETHUSD",1755239465260,0.1072,4651.4,4651.2,2.14995888]
["bitfinex","ETHUSD",1755239465445,0.1072,4651.4,4651.3,2.14993657]
["bitfinex","ETHUSD",1755239465650,0.1072,4651.4,4651.3,2.61683657]
["bitfinex","ETHUSD",1755239465851,0.002,4652.1,4651.8,2.14968707]
["bitfinex","ETHUSD",1755239466054,0.002,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1755239466434,0.002,4652.1,4652.0,3.21406095]
["bitfinex","ETHUSD",1755239466668,0.002,4652.1,4652.0,3.74831306]
["bitfinex","ETHUSD",1755239466839,0.002,4652.1,4652.0,4.67061417]
["bitfinex","ETHUSD",1755239468480,0.002,4652.1,4652.0,4.77781417]
["bitfinex","ETHUSD",1755239470860,0.002,4652.1,4652.0,3.83631417]
["bitfinex","ETHUSD",1755239471198,0.002,4652.1,4652.0,4.77781417]
["bitfinex","ETHUSD",1755239471377,0.002,4652.1,4652.0,4.22781417]
["bitfinex","ETHUSD",1755239471683,0.002,4652.1,4652.0,3.75321417]
["bitfinex","ETHUSD",1755239471976,0.002,4652.1,4652.0,3.06941417]
["bitfinex","ETHUSD",1755239472195,0.002,4652.1,4652.0,2.61401306]
["bitfinex","ETHUSD",1755239473384,0.002,4652.1,4652.0,2.14711306]
["bitfinex","ETHUSD",1755239473583,0.002,4652.1,4651.7,0.1072]
["bitfinex","ETHUSD",1755239473765,0.1092,4652.1,4651.5,3.327]
["bitfinex","ETHUSD",1755239473967,0.1092,4652.1,4651.6,0.43656]
["bitfinex","ETHUSD",1755239474189,0.4645,4652.1,4651.2,3.326]
["bitfinex","ETHUSD",1755239474390,0.1072,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1755239474761,0.1072,4652.0,4651.9,2.14964782]
["bitfinex","ETHUSD",1755239474962,0.1072,4652.0,4651.7,2.14970793]
["bitfinex","ETHUSD",1755239475691,0.1072,4652.0,4651.3,2.1498955]
["bitfinex","ETHUSD",1755239475892,0.1072,4652.0,4651.2,3.4352]
["bitfinex","ETHUSD",1755239476194,0.1072,4652.0,4651.2,0.1072]
["bitfinex","ETHUSD",1755239476405,0.1072,4652.0,4651.8,2.14966035]
["bitfinex","ETHUSD",1755239476699,0.1072,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1755239477968,0.1072,4652.0,4651.8,2.14969878]
["bitfinex","ETHUSD",1755239478395,0.1072,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1755239479196,0.1072,4652.0,4651.7,2.14970672]
["bitfinex","ETHUSD",1755239479413,0.1072,4652.0,4651.7,2.14970656]
["bitfinex","ETHUSD",1755239479569,0.1072,4652.0,4651.5,2.14983475]
["bitfinex","ETHUSD",1755239479570,0.1072,4652.0,4651.8,2.14967386]
["bitfinex","ETHUSD",1755239479900,0.1072,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1755239481182,0.1092,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1755239481373,0.1092,4652.0,4651.8,2.14970172]
["bitfinex","ETHUSD",1755239481714,0.1092,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1755239482800,0.002,4652.0,4651.9,4.14540446]
["bitfinex","ETHUSD",1755239482979,0.002,4652.0,4651.9,4.1611535]
["bitfinex","ETHUSD",1755239483870,0.002,4652.0,4651.9,4.2472555]
["bitfinex","ETHUSD",1755239484076,0.002,4652.0,4651.9,7.23150646]
["bitfinex","ETHUSD",1755239485401,0.002,4652.1,4652.0,5.69961306]
["bitfinex","ETHUSD",1755239485584,0.002,4652.1,4652.0,10.87133751]
["bitfinex","ETHUSD",1755239486422,0.002,4652.5,4652.0,10.87133751]
["bitfinex","ETHUSD",1755239486423,0.002,4652.5,4652.4,2.69942825]
["bitfinex","ETHUSD",1755239486608,0.002,4652.5,4652.4,9.14637152]
["bitfinex","ETHUSD",1755239486908,0.002,4652.5,4652.4,10.04122825]
["bitfinex","ETHUSD",1755239487204,0.002,4652.5,4652.4,11.26030122]
["bitfinex","ETHUSD",1755239487906,0.002,4653.1,4653.0,2.69915108]
["bitfinex","ETHUSD",1755239488097,0.002,4653.1,4653.0,9.02415108]
["bitfinex","ETHUSD",1755239488293,0.002,4653.1,4653.0,9.93475108]
["bitfinex","ETHUSD",1755239488497,0.002,4653.1,4653.0,2.14915108]
["bitfinex","ETHUSD",1755239488993,0.002,4653.1,4653.0,6.46115108]
["bitfinex","ETHUSD",1755239489194,0.002,4653.1,4653.0,6.77218859]
["bitfinex","ETHUSD",1755239489599,0.002,4653.1,4653.0,2.14915108]
["bitfinex","ETHUSD",1755239490512,0.4336,4653.1,4652.8,2.1492132]
["bitfinex","ETHUSD",1755239490828,0.4316,4653.0,4652.7,2.14928223]
["bitfinex","ETHUSD",1755239490975,0.002,4653.1,4652.0,0.086096]
["bitfinex","ETHUSD",1755239491179,0.002,4653.1,4653.0,2.14915108]
["bitfinex","ETHUSD",1755239491610,0.002,4653.1,4653.0,2.58215108]
["bitfinex","ETHUSD",1755239491792,0.002,4653.1,4653.0,5.93315108]
["bitfinex","ETHUSD",1755239492124,0.002,4653.1,4653.0,6.95875108]
["bitfinex","ETHUSD",1755239492413,0.002,4653.1,4653.0,10.86954883]
["bitfinex","ETHUSD",1755239492916,0.002,4653.5,4653.4,2.69896634]
["bitfinex","ETHUSD",1755239493129,0.002,4653.5,4653.4,9.06469806]
["bitfinex","ETHUSD",1755239493410,0.002,4653.5,4653.4,9.95756634]
["bitfinex","ETHUSD",1755239493611,0.002,4653.5,4653.4,11.16822706]
["bitfinex","ETHUSD",1755239494302,0.002,4653.5,4653.4,10.25962706]
["bitfinex","ETHUSD",1755239494500,1e-08,4653.9,4653.8,5.69878164]
["bitfinex","ETHUSD",1755239494717,0.5770698,4657.9,4656.4,2.14758182]
["bitfinex","ETHUSD",1755239494933,0.05916652,4659.2,4656.6,0.55]
["bitfinex","ETHUSD",1755239495086,0.05916652,4659.2,4658.2,2.1467433]
["bitfinex","ETHUSD",1755239495414,0.05916652,4659.2,4659.1,2.14633727]
["bitfinex","ETHUSD",1755239495579,0.05916652,4659.2,4659.1,5.53333727]
["bitfinex","ETHUSD",1755239495781,0.00916652,4659.2,4659.1,2.69633727]
["bitfinex","ETHUSD",1755239496018,0.44076652,4659.2,4658.2,0.4882]
["bitfinex","ETHUSD",1755239496332,0.2495,4660.4,4657.6,2.14702851]
["bitfinex","ETHUSD",1755239496333,0.4882,4659.8,4657.6,2.14702851]
["bitfinex","ETHUSD",1755239496537,0.4316,4659.6,4657.7,0.57146982]
["bitfinex","ETHUSD",1755239496694,0.2495,4660.4,4658.7,0.55]
["bitfinex","ETHUSD",1755239497031,0.4316,4660.3,4658.8,2.14647118]
["bitfinex","ETHUSD",1755239497234,0.9198,4660.3,4659.0,2.14638334]
["bitfinex","ETHUSD",1755239497425,0.4316,4660.3,4658.9,1.0256]
["bitfinex","ETHUSD",1755239497590,0.4316,4660.3,4659.3,2.14621199]
["bitfinex","ETHUSD",1755239497806,0.4882,4660.2,4658.4,0.55]
["bitfinex","ETHUSD",1755239498005,0.54853,4660.1,4658.8,0.55]
["bitfinex","ETHUSD",1755239498310,0.54853,4660.1,4658.9,0.02146429]
["bitfinex","ETHUSD",1755239498503,0.2495,4660.4,4659.0,0.45446383]
["bitfinex","ETHUSD",1755239498702,0.2495,4660.4,4660.0,0.1072]
["bitfinex","ETHUSD",1755239498911,0.00090296,4660.2,4660.0,0.1072]
["bitfinex","ETHUSD",1755239499511,0.00090296,4660.2,4660.1,0.57145876]
["bitfinex","ETHUSD",1755239499712,5.159,4662.4,4660.1,0.57145876]
["bitfinex","ETHUSD",1755239499713,0.1072,4662.6,4662.0,0.55]
["bitfinex","ETHUSD",1755239499938,0.4316,4663.6,4661.9,0.433]
["bitfinex","ETHUSD",1755239500104,0.4316,4663.6,4662.4,2.14480112]
["bitfinex","ETHUSD",1755239500305,2.5758749,4663.6,4662.5,2.14475899]
["bitfinex","ETHUSD",1755239500536,0.4316,4663.9,4662.4,0.55]
["bitfinex","ETHUSD",1755239500734,0.4316,4663.9,4662.6,0.55]
["bitfinex","ETHUSD",1755239500922,0.49936281,4663.8,4661.6,0.9086]
["bitfinex","ETHUSD",1755239501121,2.14426623,4663.6,4660.3,0.9086]
["bitfinex","ETHUSD",1755239501454,2.14400526,4664.2,4659.7,0.433]
["bitfinex","ETHUSD",1755239501455,2.14440417,4663.3,4659.7,0.433]
["bitfinex","ETHUSD",1755239501612,3.0,4663.1,4659.7,3.433]
["bitfinex","ETHUSD",1755239501804,2.14463412,4662.8,4659.8,0.9086]
["bitfinex","ETHUSD",1755239502006,2.14503679,4662.0,4660.7,2.14556552]
["bitfinex","ETHUSD",1755239502229,2.1450546,4661.9,4660.8,0.02145554]
["bitfinex","ETHUSD",1755239502431,2.1450546,4661.9,4660.6,0.55]
["bitfinex","ETHUSD",1755239502639,2.1450546,4661.9,4660.3,2.16722556]
["bitfinex","ETHUSD",1755239502640,0.4316,4662.0,4660.9,0.02145508]
["bitfinex","ETHUSD",1755239502940,0.4316,4662.0,4660.5,0.55]
["bitfinex","ETHUSD",1755239503254,2.14563529,4660.7,4658.7,0.9086]
["bitfinex","ETHUSD",1755239503538,2.57720839,4660.7,4659.5,2.14612493]
["bitfinex","ETHUSD",1755239503700,0.9198,4660.6,4658.6,0.433]
["bitfinex","ETHUSD",1755239503900,3.06548537,4660.6,4659.5,2.14612693]
["bitfinex","ETHUSD",1755239504154,3.06548537,4660.6,4658.1,0.02146798]
["bitfinex","ETHUSD",1755239504155,0.4316,4661.1,4659.6,0.02146106]
["bitfinex","ETHUSD",1755239504336,5.59747723,4661.0,4659.6,0.57146106]
["bitfinex","ETHUSD",1755239504720,5.59747723,4661.0,4659.8,2.14598531]
["bitfinex","ETHUSD",1755239504933,2.14551024,4660.9,4659.8,2.14598531]
["bitfinex","ETHUSD",1755239505247,3.452,4661.0,4659.3,0.9086]
["bitfinex","ETHUSD",1755239505408,3.452,4661.0,4658.0,0.9086]
["bitfinex","ETHUSD",1755239505409,3.9198,4660.8,4658.0,0.9086]
["bitfinex","ETHUSD",1755239505613,2.1459373,4660.0,4658.1,2.14679805]
["bitfinex","ETHUSD",1755239505808,2.1459373,4660.0,4658.1,5.14679805]
["bitfinex","ETHUSD",1755239506013,2.1459373,4660.0,4658.1,2.14679805]
["bitfinex","ETHUSD",1755239506243,0.21459373,4659.9,4658.1,0.30553981]
["bitfinex","ETHUSD",1755239506458,4.3698,4659.8,4657.6,0.9212]
["bitfinex","ETHUSD",1755239506622,3.9382,4659.8,4658.6,2.14655964]
["bitfinex","ETHUSD",1755239506826,0.4316,4659.7,4658.6,2.14655964]
["bitfinex","ETHUSD",1755239507045,3.0,4659.5,4657.6,0.433]
["bitfinex","ETHUSD",1755239507246,0.9198,4659.4,4658.2,2.14675047]
["bitfinex","ETHUSD",1755239507421,0.9198,4659.4,4658.1,2.14679437]
["bitfinex","ETHUSD",1755239507614,0.9198,4659.4,4657.5,0.4756]
["bitfinex","ETHUSD",1755239507845,0.4316,4659.3,4657.5,0.4756]
["bitfinex","ETHUSD",1755239508046,6.02484616,4659.3,4658.3,2.14669141]
["bitfinex","ETHUSD",1755239508247,2.14629829,4659.2,4658.2,2.14674407]
["bitfinex","ETHUSD",1755239508417,3.8786,4659.3,4657.7,0.55]
["bitfinex","ETHUSD",1755239508616,6.02486116,4659.3,4658.3,2.14667272]
["bitfinex","ETHUSD",1755239508815,6.02486116,4659.3,4657.6,0.983]
["bitfinex","ETHUSD",1755239508816,0.4316,4659.3,4658.4,0.02146659]
["bitfinex","ETHUSD",1755239509018,3.0,4659.8,4658.4,0.55]
["bitfinex","ETHUSD",1755239509254,0.4316,4660.4,4658.6,0.55]
["bitfinex","ETHUSD",1755239509255,3.446,4660.0,4658.6,0.55]
["bitfinex","ETHUSD",1755239509418,2.14603577,4659.8,4658.6,0.55]
["bitfinex","ETHUSD",1755239509617,2.14643172,4658.9,4657.9,0.433]
["bitfinex","ETHUSD",1755239509847,0.1072,4659.1,4658.5,0.1072]
["bitfinex","ETHUSD",1755239510035,0.1072,4658.8,4658.2,0.1072]
["bitfinex","ETHUSD",1755239510238,0.22535373,4658.8,4658.2,0.1072]
["bitfinex","ETHUSD",1755239510442,2.14670587,4658.3,4658.2,0.1072]
["bitfinex","ETHUSD",1755239510623,2.14666566,4658.4,4657.3,0.433]
["bitfinex","ETHUSD",1755239510819,2.14665979,4658.4,4657.9,0.1072]
["bitfinex","ETHUSD",1755239511054,2.25384882,4658.5,4657.9,0.1072]
["bitfinex","ETHUSD",1755239511224,2.14670587,4658.3,4657.9,0.1072]
["bitfinex","ETHUSD",1755239511421,0.26854488,4658.4,4657.9,0.1072]
["bitfinex","ETHUSD",1755239511626,2.57826996,4658.4,4657.9,0.1072]
["bitfinex","ETHUSD",1755239511825,2.14665979,4658.4,4657.9,0.1072]
["bitfinex","ETHUSD",1755239512025,2.14680714,4658.1,4657.9,0.1072]
["bitfinex","ETHUSD",1755239512260,2.14684413,4658.0,4657.9,0.1072]
["bitfinex","ETHUSD",1755239512460,2.14675196,4658.2,4657.1,0.55]
["bitfinex","ETHUSD",1755239512660,2.25395468,4658.2,4657.6,0.1072]
["bitfinex","ETHUSD",1755239513066,0.1072,4658.2,4657.6,0.1072]
["bitfinex","ETHUSD",1755239513229,2.14700928,4657.7,4656.8,0.4495]
["bitfinex","ETHUSD",1755239513430,0.4321,4659.5,4658.2,0.55]
["bitfinex","ETHUSD",1755239513665,3.0,4659.8,4658.7,0.55]
["bitfinex","ETHUSD",1755239513864,2.14620797,4659.4,4659.0,0.1072]
["bitfinex","ETHUSD",1755239514065,0.1072,4659.6,4659.0,0.1072]
["bitfinex","ETHUSD",1755239514742,2.25331081,4659.6,4659.0,0.1072]
["bitfinex","ETHUSD",1755239514927,0.1072,4659.6,4659.0,0.1072]
["bitfinex","ETHUSD",1755239515131,0.1072,4659.6,4659.1,2.14633348]
["bitfinex","ETHUSD",1755239515340,0.1072,4659.6,4659.0,0.1072]
["bitfinex","ETHUSD",1755239515862,0.1072,4659.6,4659.1,0.57146337]
["bitfinex","ETHUSD",1755239516064,0.1072,4660.0,4659.8,2.14597144]
["bitfinex","ETHUSD",1755239516262,0.1072,4660.0,4659.9,2.16742847]
["bitfinex","ETHUSD",1755239516564,0.4321,4660.9,4660.1,2.14585968]
["bitfinex","ETHUSD",1755239516565,3.444,4660.7,4660.1,2.14585968]
["bitfinex","ETHUSD",1755239516865,3.444,4660.7,4659.9,2.14596879]
["bitfinex","ETHUSD",1755239516866,0.1072,4660.5,4659.9,2.1459339]
["bitfinex","ETHUSD",1755239517373,0.1072,4660.5,4660.1,2.14585868]
["bitfinex","ETHUSD",1755239517550,0.1072,4660.5,4659.8,0.1072]
["bitfinex","ETHUSD",1755239517761,6.92489981,4660.4,4659.8,0.1072]
["bitfinex","ETHUSD",1755239517943,2.14589452,4660.1,4659.8,0.1072]
["bitfinex","ETHUSD",1755239518263,3.5572,4660.5,4659.8,0.1072]
["bitfinex","ETHUSD",1755239518430,3.45,4660.5,4659.8,2.14600088]
["bitfinex","ETHUSD",1755239518627,3.452,4660.5,4659.8,2.14598248]
["bitfinex","ETHUSD",1755239518833,2.14570526,4660.5,4659.6,2.14607309]
["bitfinex","ETHUSD",1755239519154,3.452,4660.6,4659.6,2.14607309]
["bitfinex","ETHUSD",1755239519352,3.0,4661.1,4659.3,2.14622127]
["bitfinex","ETHUSD",1755239519353,0.56878009,4662.6,4659.3,3.55]
["bitfinex","ETHUSD",1755239519663,3.8871,4661.6,4660.7,2.14556453]
["bitfinex","ETHUSD",1755239519967,6.03228662,4661.6,4659.9,0.55]
["bitfinex","ETHUSD",1755239520127,0.9247,4661.4,4660.4,2.14572903]
["bitfinex","ETHUSD",1755239520334,0.01316281,4661.5,4659.5,2.14614718]
["bitfinex","ETHUSD",1755239520335,2.14537029,4661.2,4659.5,2.14614718]
["bitfinex","ETHUSD",1755239520533,2.14586716,4660.2,4658.9,2.14642941]
["bitfinex","ETHUSD",1755239520778,0.4321,4660.3,4659.9,2.14596393]
["bitfinex","ETHUSD",1755239520930,3.455,4660.2,4659.7,2.1460299]
["bitfinex","ETHUSD",1755239521131,3.0,4660.9,4659.0,2.14638334]
["bitfinex","ETHUSD",1755239521355,3.0,4660.9,4659.2,0.55]
["bitfinex","ETHUSD",1755239521557,0.002,4661.5,4660.5,0.55]
["bitfinex","ETHUSD",1755239521871,0.002,4661.5,4661.2,2.14535921]
["bitfinex","ETHUSD",1755239522077,0.002,4661.5,4661.3,2.14531651]
["bitfinex","ETHUSD",1755239522571,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755239522868,0.002,4661.5,4661.2,2.14537022]
["bitfinex","ETHUSD",1755239523070,0.002,4661.5,4660.5,0.55]
["bitfinex","ETHUSD",1755239523272,0.002,4661.5,4660.4,0.926]
["bitfinex","ETHUSD",1755239523564,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755239524133,0.002,4661.5,4661.4,3.64273102]
["bitfinex","ETHUSD",1755239524779,0.002,4661.5,4661.4,3.62127824]
["bitfinex","ETHUSD",1755239525370,1e-08,4661.5,4661.4,7.21939475]
["bitfinex","ETHUSD",1755239525538,1e-08,4661.5,4661.4,7.19794197]
["bitfinex","ETHUSD",1755239526641,1e-08,4661.5,4661.4,2.69527824]
["bitfinex","ETHUSD",1755239526885,1e-08,4661.5,4661.4,3.64273102]
["bitfinex","ETHUSD",1755239527374,1e-08,4661.5,4661.4,3.62127824]
["bitfinex","ETHUSD",1755239528172,1e-08,4661.5,4661.4,3.64273102]
["bitfinex","ETHUSD",1755239528670,1e-08,4661.5,4661.4,3.72847824]
["bitfinex","ETHUSD",1755239528880,1e-08,4661.5,4661.4,0.1072]
["bitfinex","ETHUSD",1755239529372,0.10720001,4661.5,4661.0,2.14544413]
["bitfinex","ETHUSD",1755239529588,0.10720001,4661.5,4660.7,0.1072]
["bitfinex","ETHUSD",1755239529589,1e-08,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755239529745,1e-08,4661.5,4661.4,3.26585982]
["bitfinex","ETHUSD",1755239529946,1e-08,4661.5,4661.4,3.24440704]
["bitfinex","ETHUSD",1755239530149,1e-08,4661.5,4661.4,4.19185982]
["bitfinex","ETHUSD",1755239530462,1e-08,4661.5,4661.4,4.17040704]
["bitfinex","ETHUSD",1755239531041,1e-08,4661.5,4661.4,4.19185982]
["bitfinex","ETHUSD",1755239531242,1e-08,4661.5,4661.4,4.17040704]
["bitfinex","ETHUSD",1755239531644,1e-08,4661.5,4661.4,2.80247824]
["bitfinex","ETHUSD",1755239531843,1e-08,4661.5,4661.4,3.72847824]
["bitfinex","ETHUSD",1755239533240,1e-08,4661.5,4661.4,2.80247824]
["bitfinex","ETHUSD",1755239534045,1e-08,4661.5,4661.4,2.25247824]
["bitfinex","ETHUSD",1755239534365,1e-08,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755239534677,0.43210001,4661.5,4661.1,2.14540061]
["bitfinex","ETHUSD",1755239534875,1e-08,4661.5,4660.5,2.14565246]
["bitfinex","ETHUSD",1755239535176,0.4321,4661.4,4660.6,2.14563551]
["bitfinex","ETHUSD",1755239535378,0.9247,4661.4,4660.7,2.14558983]
["bitfinex","ETHUSD",1755239535566,0.9247,4661.4,4661.2,2.14536523]
["bitfinex","ETHUSD",1755239535871,0.9247,4661.4,4659.8,4.398]
["bitfinex","ETHUSD",1755239536077,0.9247,4661.4,4660.8,2.14550962]
["bitfinex","ETHUSD",1755239536275,0.9247,4661.4,4659.9,0.65441035]
["bitfinex","ETHUSD",1755239536444,1e-08,4661.5,4661.0,2.14542022]
["bitfinex","ETHUSD",1755239536645,1e-08,4661.5,4660.2,0.55]
["bitfinex","ETHUSD",1755239536845,1e-08,4661.5,4661.0,2.14542002]
["bitfinex","ETHUSD",1755239537377,0.9247,4661.4,4660.1,0.55]
["bitfinex","ETHUSD",1755239537577,0.9247,4661.4,4661.1,2.14541314]
["bitfinex","ETHUSD",1755239537879,1e-08,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755239538176,1e-08,4661.5,4661.3,2.14528723]
["bitfinex","ETHUSD",1755239538474,1e-08,4661.5,4660.6,0.55]
["bitfinex","ETHUSD",1755239538674,0.4321,4661.4,4660.3,0.55]
["bitfinex","ETHUSD",1755239538894,0.4321,4661.4,4661.0,2.14546078]
["bitfinex","ETHUSD",1755239539179,1e-08,4661.5,4661.1,2.14537187]
["bitfinex","ETHUSD",1755239539480,0.4321,4661.4,4661.2,2.14536455]
["bitfinex","ETHUSD",1755239539644,0.4321,4661.3,4660.2,0.9995]
["bitfinex","ETHUSD",1755239539845,0.4321,4661.3,4660.9,2.14549604]
["bitfinex","ETHUSD",1755239540094,1e-08,4661.5,4660.2,2.14580377]
["bitfinex","ETHUSD",1755239540095,0.9247,4661.2,4660.2,2.14580377]
["bitfinex","ETHUSD",1755239540296,2.14533156,4661.3,4659.8,2.14700109]
["bitfinex","ETHUSD",1755239540452,3.0701611,4661.1,4659.9,2.14596879]
["bitfinex","ETHUSD",1755239540791,0.4321,4661.0,4660.2,2.14582683]
["bitfinex","ETHUSD",1755239541087,0.4321,4661.0,4660.3,2.1457825]
["bitfinex","ETHUSD",1755239541448,0.4321,4661.0,4659.8,2.14697649]
["bitfinex","ETHUSD",1755239541778,0.4321,4661.0,4659.8,0.001]
["bitfinex","ETHUSD",1755239541779,0.50376281,4660.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239541966,0.01116281,4660.8,4659.8,0.001]
["bitfinex","ETHUSD",1755239542291,4.4131,4660.7,4659.8,0.001]
["bitfinex","ETHUSD",1755239542459,2.14569252,4660.5,4659.8,0.001]
["bitfinex","ETHUSD",1755239542845,2.14592387,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1755239543045,2.14595453,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1755239543293,0.9431,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239543848,2.14575688,4660.4,4659.8,0.001]
["bitfinex","ETHUSD",1755239543849,2.14574021,4660.4,4659.8,0.001]
["bitfinex","ETHUSD",1755239544064,0.4592,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1755239544277,0.4592,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239544573,0.5664,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239544776,0.1072,4659.9,4659.8,2.14701485]
["bitfinex","ETHUSD",1755239544976,0.1072,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1755239546174,0.1072,4660.5,4659.8,2.25420572]
["bitfinex","ETHUSD",1755239546374,0.1072,4660.5,4659.8,0.1082]
["bitfinex","ETHUSD",1755239546570,0.1072,4660.5,4660.1,2.14583437]
["bitfinex","ETHUSD",1755239546768,0.1072,4660.5,4659.9,2.1459292]
["bitfinex","ETHUSD",1755239546970,0.4592,4660.5,4659.8,0.001]
["bitfinex","ETHUSD",1755239547172,2.25316879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239547555,3.19626879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239548456,3.2074316,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239548657,3.19626879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239548856,3.2074316,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239549285,3.19626879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239552190,3.2074316,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239554069,9.6285686,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239554266,9.61740579,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239556899,12.61740579,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755239557400,31.7684213,4659.6,4658.8,0.001]
["bitfinex","ETHUSD",1755239557702,0.1072,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239557882,5.71362941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239558405,6.65672941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239560504,5.71362941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239560804,6.17282941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239560972,5.71362941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239561172,6.17282941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239562391,9.65672941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239562571,16.07786641,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239565773,3.449,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239565972,3.5562,4658.9,4658.8,0.9302]
["bitfinex","ETHUSD",1755239566292,5.70262941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239567106,2.25362941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239567292,3.5532,4658.9,4658.8,3.07667548]
["bitfinex","ETHUSD",1755239567692,0.16446565,4660.3,4658.8,0.9302]
["bitfinex","ETHUSD",1755239567693,3.446,4659.1,4658.8,0.9302]
["bitfinex","ETHUSD",1755239567893,0.16446565,4660.3,4658.9,0.9292]
["bitfinex","ETHUSD",1755239567894,3.5542,4659.2,4658.9,0.9292]
["bitfinex","ETHUSD",1755239568087,3.5532,4659.2,4659.1,2.14633727]
["bitfinex","ETHUSD",1755239568287,3.5532,4659.2,4659.1,0.9292]
["bitfinex","ETHUSD",1755239569039,0.1072,4659.2,4659.1,3.07553727]
["bitfinex","ETHUSD",1755239569211,0.4592,4661.4,4659.8,2.1459871]
["bitfinex","ETHUSD",1755239569510,1e-08,4661.5,4659.8,2.1459871]
["bitfinex","ETHUSD",1755239569511,0.1072,4659.9,4659.8,2.1459871]
["bitfinex","ETHUSD",1755239569706,0.15852634,4661.4,4659.7,0.0214606]
["bitfinex","ETHUSD",1755239569910,0.15852634,4661.4,4659.4,0.55]
["bitfinex","ETHUSD",1755239569911,0.1072,4660.2,4660.1,2.14584746]
["bitfinex","ETHUSD",1755239570218,0.1072,4660.2,4660.1,3.07504746]
["bitfinex","ETHUSD",1755239571281,0.1072,4660.5,4660.2,2.14583065]
["bitfinex","ETHUSD",1755239571481,0.1072,4660.5,4660.3,0.9292]
["bitfinex","ETHUSD",1755239571892,0.1072,4660.5,4660.0,2.14589716]
["bitfinex","ETHUSD",1755239572073,0.1072,4660.5,4660.4,0.9118]
["bitfinex","ETHUSD",1755239572608,0.1072,4660.5,4660.4,3.05753856]
["bitfinex","ETHUSD",1755239573217,0.1072,4660.5,4660.4,0.9118]
["bitfinex","ETHUSD",1755239573538,0.1072,4660.5,4659.6,0.1072]
["bitfinex","ETHUSD",1755239573743,0.1072,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1755239573928,0.1072,4660.0,4659.9,3.05776879]
["bitfinex","ETHUSD",1755239574107,0.1072,4660.0,4659.9,0.9118]
["bitfinex","ETHUSD",1755239575334,0.1072,4660.0,4659.2,0.4502]
["bitfinex","ETHUSD",1755239575630,0.1072,4659.6,4659.2,0.4502]
["bitfinex","ETHUSD",1755239575935,0.1072,4659.6,4659.3,0.9118]
["bitfinex","ETHUSD",1755239576101,0.1072,4659.6,4659.4,0.9118]
["bitfinex","ETHUSD",1755239576733,0.1072,4659.6,4659.5,0.9118]
["bitfinex","ETHUSD",1755239577245,0.1072,4659.6,4659.5,0.93326153]
["bitfinex","ETHUSD",1755239577652,0.1072,4659.6,4659.5,0.9118]
["bitfinex","ETHUSD",1755239580445,0.1072,4660.0,4659.6,2.14610095]
["bitfinex","ETHUSD",1755239580647,3.431,4660.3,4659.7,0.9118]
["bitfinex","ETHUSD",1755239580803,0.1072,4660.2,4659.7,3.05781549]
["bitfinex","ETHUSD",1755239581003,0.1072,4660.2,4659.8,2.14600524]
["bitfinex","ETHUSD",1755239581308,0.1072,4660.2,4659.9,0.9118]
["bitfinex","ETHUSD",1755239581497,3.43,4660.4,4659.2,0.55]
["bitfinex","ETHUSD",1755239581697,0.1072,4660.1,4659.6,0.9118]
["bitfinex","ETHUSD",1755239581898,0.1072,4660.1,4659.7,2.5962609]
["bitfinex","ETHUSD",1755239582100,0.1072,4660.1,4659.7,3.0578609]
["bitfinex","ETHUSD",1755239582303,0.1072,4660.1,4659.8,3.05780801]
["bitfinex","ETHUSD",1755239582499,0.1092,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1755239582712,0.1092,4660.1,4659.9,3.05776617]
["bitfinex","ETHUSD",1755239582917,0.1092,4660.1,4660.0,0.9118]
["bitfinex","ETHUSD",1755239583134,0.1092,4660.1,4660.0,3.05772274]
["bitfinex","ETHUSD",1755239583302,0.1092,4660.1,4660.0,0.9118]
["bitfinex","ETHUSD",1755239583503,0.1092,4660.1,4660.0,3.05772274]
["bitfinex","ETHUSD",1755239583821,0.1092,4660.1,4660.0,0.9118]
["bitfinex","ETHUSD",1755239584049,0.1092,4660.1,4659.7,2.14605879]
["bitfinex","ETHUSD",1755239584335,0.1092,4660.1,4659.9,0.4502]
["bitfinex","ETHUSD",1755239584536,0.1092,4660.1,4659.9,0.9118]
["bitfinex","ETHUSD",1755239584744,0.1092,4660.1,4660.0,0.9118]
["bitfinex","ETHUSD",1755239585115,0.002,4660.1,4660.0,0.9118]
["bitfinex","ETHUSD",1755239585437,0.002,4660.1,4660.0,3.05772274]
["bitfinex","ETHUSD",1755239585641,0.002,4660.1,4659.5,0.27334905]
["bitfinex","ETHUSD",1755239586017,0.002,4660.1,4659.5,0.55]
["bitfinex","ETHUSD",1755239586343,0.002,4660.1,4659.9,2.14595683]
["bitfinex","ETHUSD",1755239586539,0.002,4660.1,4658.5,4.25]
["bitfinex","ETHUSD",1755239586726,0.002,4660.1,4659.4,2.14619709]
["bitfinex","ETHUSD",1755239586929,0.002,4660.1,4659.1,2.69633169]
["bitfinex","ETHUSD",1755239587126,0.002,4660.1,4659.4,2.14616086]
["bitfinex","ETHUSD",1755239587333,0.002,4660.1,4659.2,0.4502]
["bitfinex","ETHUSD",1755239587536,0.002,4660.1,4659.3,2.14624215]
["bitfinex","ETHUSD",1755239588146,0.002,4660.1,4659.2,0.4502]
["bitfinex","ETHUSD",1755239588538,2.14592274,4660.0,4659.2,0.4502]
["bitfinex","ETHUSD",1755239588752,3.422,4659.9,4659.2,0.4502]
["bitfinex","ETHUSD",1755239588914,5.51798278,4659.9,4659.2,0.4502]
["bitfinex","ETHUSD",1755239589120,3.372,4659.9,4659.2,0.4502]
["bitfinex","ETHUSD",1755239589743,3.372,4659.9,4659.2,2.59648749]
["bitfinex","ETHUSD",1755239590145,3.372,4659.9,4659.3,2.14624443]
["bitfinex","ETHUSD",1755239590343,3.372,4659.9,4659.2,0.4502]
["bitfinex","ETHUSD",1755239590541,3.372,4659.9,4659.3,2.14624455]
["bitfinex","ETHUSD",1755239591149,3.372,4659.9,4658.8,2.14746168]
["bitfinex","ETHUSD",1755239591352,3.372,4659.9,4658.9,2.14642941]
["bitfinex","ETHUSD",1755239591755,2.14601485,4659.8,4658.8,0.001]
["bitfinex","ETHUSD",1755239591935,2.14619002,4659.5,4658.8,0.001]
["bitfinex","ETHUSD",1755239592139,0.901,4659.7,4658.8,0.001]
["bitfinex","ETHUSD",1755239592455,3.04707411,4659.7,4658.8,0.001]
["bitfinex","ETHUSD",1755239592634,3.8196,4659.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239592839,2.14615433,4659.5,4658.8,0.001]
["bitfinex","ETHUSD",1755239593233,2.14625343,4659.3,4658.8,0.001]
["bitfinex","ETHUSD",1755239593935,2.14619826,4659.5,4658.8,0.001]
["bitfinex","ETHUSD",1755239594162,2.14607737,4659.7,4658.8,0.001]
["bitfinex","ETHUSD",1755239594458,3.417,4659.6,4658.8,2.14747236]
["bitfinex","ETHUSD",1755239594664,3.414,4659.5,4658.9,0.02146429]
["bitfinex","ETHUSD",1755239595035,2.14623691,4659.4,4658.8,0.001]
["bitfinex","ETHUSD",1755239595237,0.1072,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1755239598467,0.1072,4659.1,4658.8,2.14747157]
["bitfinex","ETHUSD",1755239599373,0.1072,4659.1,4658.9,2.14642466]
["bitfinex","ETHUSD",1755239599757,0.1072,4659.1,4658.8,2.16893728]
["bitfinex","ETHUSD",1755239599958,0.1072,4659.1,4658.8,2.14747258]
["bitfinex","ETHUSD",1755239600139,0.1072,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1755239600346,0.1072,4659.1,4658.9,2.14642941]
["bitfinex","ETHUSD",1755239600771,0.1072,4659.1,4658.8,2.14746993]
["bitfinex","ETHUSD",1755239600976,2.25355823,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1755239601160,1.12635582,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239601361,2.14642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239601673,3.04742941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239602071,6.47159222,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239602273,6.46042941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239603271,0.4436,4660.1,4658.8,3.10853214]
["bitfinex","ETHUSD",1755239603489,9.833137,4660.0,4658.8,0.9621]
["bitfinex","ETHUSD",1755239603641,2.14601844,4659.8,4658.8,0.001]
["bitfinex","ETHUSD",1755239603846,0.9406,4659.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239604584,3.08657287,4659.9,4658.9,2.14642941]
["bitfinex","ETHUSD",1755239605080,3.412,4659.8,4658.9,2.61792941]
["bitfinex","ETHUSD",1755239605285,3.412,4659.8,4658.9,0.4715]
["bitfinex","ETHUSD",1755239605499,0.002,4660.1,4659.0,0.02146383]
["bitfinex","ETHUSD",1755239605790,0.002,4660.1,4659.2,2.1462912]
["bitfinex","ETHUSD",1755239606089,0.002,4660.1,4659.1,2.14633407]
["bitfinex","ETHUSD",1755239606090,2.58949824,4660.1,4659.1,2.14633407]
["bitfinex","ETHUSD",1755239606450,2.15709446,4660.0,4659.0,2.14637373]
["bitfinex","ETHUSD",1755239606650,2.14593165,4660.0,4659.0,2.14637373]
["bitfinex","ETHUSD",1755239606897,0.9406,4659.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239607059,2.14606386,4659.7,4658.8,0.001]
["bitfinex","ETHUSD",1755239607262,3.411,4659.6,4658.8,0.001]
["bitfinex","ETHUSD",1755239607452,2.14629633,4659.2,4658.8,0.001]
["bitfinex","ETHUSD",1755239607653,2.14635458,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1755239607857,3.08695458,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1755239608157,5.99898614,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239608381,3.8526,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239609285,3.411,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239610588,2.14609881,4659.7,4658.8,2.14746554]
["bitfinex","ETHUSD",1755239610888,5.55210811,4659.6,4658.8,0.001]
["bitfinex","ETHUSD",1755239611054,0.1072,4659.0,4658.8,2.14745897]
["bitfinex","ETHUSD",1755239611255,0.1072,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239613655,0.01116281,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239613855,0.1072,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239615689,2.25358639,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239616995,0.1072,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239618157,2.25358581,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239618362,0.1072,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239619497,2.25358523,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239619697,0.0572,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239621099,2.20358935,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239621798,2.15759222,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239622202,2.14642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239622379,2.15759222,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239622575,2.14642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239623909,2.58802941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755239624205,0.0572,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239624376,2.20358684,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239624723,0.0572,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239625006,0.0572,4659.0,4658.9,0.9611]
["bitfinex","ETHUSD",1755239625211,0.0572,4659.0,4658.9,0.4715]
["bitfinex","ETHUSD",1755239625512,0.0572,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239626478,0.0572,4659.0,4658.8,0.4725]
["bitfinex","ETHUSD",1755239626885,0.0572,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239630102,0.0572,4659.0,4658.8,0.4906]
["bitfinex","ETHUSD",1755239630300,0.0572,4659.0,4658.9,0.9611]
["bitfinex","ETHUSD",1755239631403,0.0572,4659.0,4658.9,1.27206168]
["bitfinex","ETHUSD",1755239631601,0.0572,4659.0,4658.9,0.9611]
["bitfinex","ETHUSD",1755239633307,0.0572,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239635133,0.4868,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239635835,0.0572,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755239641112,0.0572,4659.0,4658.8,50.001]
["bitfinex","ETHUSD",1755239641350,0.4296,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239641645,0.0572,4659.0,4658.8,50.001]
["bitfinex","ETHUSD",1755239641865,2.20359364,4659.0,4658.8,50.001]
["bitfinex","ETHUSD",1755239642162,2.57602941,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239642534,0.0572,4659.0,4658.8,50.001]
["bitfinex","ETHUSD",1755239642746,2.20358713,4659.0,4658.8,50.001]
["bitfinex","ETHUSD",1755239643331,2.14642941,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239644277,2.63318478,4659.0,4658.8,50.001]
["bitfinex","ETHUSD",1755239645077,0.4868,4659.0,4658.8,50.001]
["bitfinex","ETHUSD",1755239646056,0.0572,4659.0,4658.8,50.001]
["bitfinex","ETHUSD",1755239646260,0.1072,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239646778,0.1072,4658.9,4658.8,50.4572]
["bitfinex","ETHUSD",1755239647180,0.1072,4658.9,4658.8,52.60367548]
["bitfinex","ETHUSD",1755239647554,0.1072,4658.9,4658.8,53.08557548]
["bitfinex","ETHUSD",1755239648286,0.1072,4658.9,4658.8,50.9391]
["bitfinex","ETHUSD",1755239648980,0.1072,4658.9,4658.8,50.4572]
["bitfinex","ETHUSD",1755239649187,0.1072,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239650470,0.1072,4658.9,4658.8,52.14747548]
["bitfinex","ETHUSD",1755239650676,0.1072,4658.9,4658.8,55.29003952]
["bitfinex","ETHUSD",1755239650872,0.1072,4658.9,4658.8,58.64803952]
["bitfinex","ETHUSD",1755239652199,0.1072,4658.9,4658.8,55.56246404]
["bitfinex","ETHUSD",1755239652362,0.1072,4658.9,4658.8,53.358]
["bitfinex","ETHUSD",1755239652699,0.1072,4658.9,4658.8,55.50447548]
["bitfinex","ETHUSD",1755239653181,0.1072,4658.9,4658.8,56.44257548]
["bitfinex","ETHUSD",1755239653587,0.1072,4658.9,4658.8,54.2961]
["bitfinex","ETHUSD",1755239653755,0.1072,4658.9,4658.8,53.358]
["bitfinex","ETHUSD",1755239653962,0.1072,4658.9,4658.8,55.50447548]
["bitfinex","ETHUSD",1755239654161,0.1072,4658.9,4658.8,56.94880644]
["bitfinex","ETHUSD",1755239655382,0.1072,4658.9,4658.8,53.59180644]
["bitfinex","ETHUSD",1755239655582,0.1072,4658.9,4658.8,52.14747548]
["bitfinex","ETHUSD",1755239656880,0.1072,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239657625,0.1072,4658.9,4658.8,52.14747548]
["bitfinex","ETHUSD",1755239657915,0.1072,4658.9,4658.8,53.08557548]
["bitfinex","ETHUSD",1755239664303,0.002,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1755239664508,0.002,4659.0,4658.9,8.61685774]
["bitfinex","ETHUSD",1755239664713,0.002,4659.0,4658.9,8.59539345]
["bitfinex","ETHUSD",1755239666142,0.002,4659.0,4658.9,9.14539345]
["bitfinex","ETHUSD",1755239666714,0.002,4659.0,4658.9,5.23939345]
["bitfinex","ETHUSD",1755239666914,0.002,4659.0,4658.9,5.50142941]
["bitfinex","ETHUSD",1755239667646,0.002,4659.0,4658.9,6.38992941]
["bitfinex","ETHUSD",1755239668945,0.002,4659.0,4658.9,5.50142941]
["bitfinex","ETHUSD",1755239669751,0.002,4659.0,4658.8,50.001]
["bitfinex","ETHUSD",1755239669959,0.002,4659.0,4658.8,55.50246651]
["bitfinex","ETHUSD",1755239670129,0.1072,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239670316,3.18169222,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239670514,3.17052941,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239670926,6.17052941,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239671331,12.59166641,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239673252,9.59166641,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239674059,3.17052941,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239675147,2.25362941,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239675349,5.60862941,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239676047,6.02352941,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239676231,6.48332941,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239683383,12.90446641,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239683662,15.90446641,4658.9,4658.8,50.001]
["bitfinex","ETHUSD",1755239684034,5.69647548,4658.8,4658.7,1e-08]
["bitfinex","ETHUSD",1755239684259,13.03451248,4658.8,4658.7,1e-08]
["bitfinex","ETHUSD",1755239685071,12.11761248,4658.8,4658.7,1e-08]
["bitfinex","ETHUSD",1755239685228,5.60867548,4658.8,4658.7,1e-08]
["bitfinex","ETHUSD",1755239686177,8.60867548,4658.8,4658.7,1e-08]
["bitfinex","ETHUSD",1755239686329,9.52557548,4658.8,4658.7,1e-08]
["bitfinex","ETHUSD",1755239687852,15.94671248,4658.8,4658.7,1e-08]
["bitfinex","ETHUSD",1755239688474,16.49671248,4658.8,4658.7,1e-08]
["bitfinex","ETHUSD",1755239689967,19.21903366,4658.8,4658.7,1e-08]
["bitfinex","ETHUSD",1755239690153,19.21903366,4658.8,4658.3,0.001]
["bitfinex","ETHUSD",1755239690154,19.13430716,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755239690358,29.06744885,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755239690557,2.14689022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1755239690760,26.0290374,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1755239690961,27.19386828,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1755239691466,2.14707461,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239691667,15.59157442,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239691875,16.46461161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239692234,10.04347461,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239692567,16.46461161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239693278,15.58041161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239693969,16.01161161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239698468,15.03141161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239700499,29.90325898,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239700786,16.01261161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239701276,12.22541161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239701579,15.58041161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239701877,12.22541161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239702054,15.03041161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239702469,15.03041161,4657.5,4657.4,0.8944]
["bitfinex","ETHUSD",1755239702470,0.1072,4657.5,4657.4,0.8944]
["bitfinex","ETHUSD",1755239702672,0.1072,4657.5,4657.4,3.04152071]
["bitfinex","ETHUSD",1755239702844,3.0694,4657.5,4657.4,0.8944]
["bitfinex","ETHUSD",1755239703978,0.1072,4657.5,4657.4,0.8944]
["bitfinex","ETHUSD",1755239704181,3.4622,4657.5,4657.4,0.8944]
["bitfinex","ETHUSD",1755239704787,3.4622,4657.5,4657.4,1.19875731]
["bitfinex","ETHUSD",1755239705817,3.4622,4657.5,4657.4,3.04152071]
["bitfinex","ETHUSD",1755239706002,3.4622,4657.5,4657.4,0.8944]
["bitfinex","ETHUSD",1755239706582,3.4622,4657.5,4657.4,0.4383]
["bitfinex","ETHUSD",1755239706782,3.4622,4657.5,4657.4,0.8944]
["bitfinex","ETHUSD",1755239707601,3.4622,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239707796,3.4622,4657.5,4657.4,0.8944]
["bitfinex","ETHUSD",1755239708209,3.4622,4657.5,4657.4,3.04152071]
["bitfinex","ETHUSD",1755239708411,2.14848447,4658.8,4657.4,14.85112021]
["bitfinex","ETHUSD",1755239708412,0.002,4658.8,4657.4,14.85112021]
["bitfinex","ETHUSD",1755239708725,0.1072,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1755239709019,0.1072,4658.2,4658.1,3.04019805]
["bitfinex","ETHUSD",1755239709226,0.002,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1755239709395,3.356,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1755239709721,3.4632,4658.8,4658.7,3.03992156]
["bitfinex","ETHUSD",1755239709920,3.356,4658.8,4658.7,3.03992156]
["bitfinex","ETHUSD",1755239710585,0.002,4658.8,4658.7,3.03992156]
["bitfinex","ETHUSD",1755239712210,0.002,4658.8,4658.7,0.8934]
["bitfinex","ETHUSD",1755239712510,0.002,4658.8,4658.7,3.03992156]
["bitfinex","ETHUSD",1755239712713,3.356,4658.8,4658.7,3.03992156]
["bitfinex","ETHUSD",1755239713418,3.356,4658.8,4658.7,0.4373]
["bitfinex","ETHUSD",1755239713622,3.4632,4658.8,4658.7,0.4373]
["bitfinex","ETHUSD",1755239714487,3.4632,4658.8,4658.2,2.14674538]
["bitfinex","ETHUSD",1755239714719,0.01116281,4658.7,4658.0,0.4373]
["bitfinex","ETHUSD",1755239714918,0.1072,4658.3,4658.0,2.58409874]
["bitfinex","ETHUSD",1755239715119,0.1072,4658.3,4658.1,0.4373]
["bitfinex","ETHUSD",1755239715423,0.1072,4658.3,4657.5,0.4373]
["bitfinex","ETHUSD",1755239715424,3.36416281,4658.2,4657.5,0.4373]
["bitfinex","ETHUSD",1755239715625,0.1072,4657.6,4657.2,0.4373]
["bitfinex","ETHUSD",1755239716138,0.1072,4657.6,4657.0,0.4561]
["bitfinex","ETHUSD",1755239716139,3.353,4657.5,4657.1,2.58551491]
["bitfinex","ETHUSD",1755239716498,3.353,4657.5,4657.1,0.4383]
["bitfinex","ETHUSD",1755239717124,5.50007461,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755239717295,6.38427461,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755239717495,3.353,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755239717698,5.95307461,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755239717899,3.806,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755239718120,3.353,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755239718317,5.95307461,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755239718714,15.80541161,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755239720125,9.421137,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755239720423,6.4602,4657.5,4657.4,0.4383]
["bitfinex","ETHUSD",1755239721008,0.1072,4657.5,4657.4,0.4383]
["bitfinex","ETHUSD",1755239721202,3.4602,4657.5,4657.4,0.4383]
["bitfinex","ETHUSD",1755239721407,3.4602,4657.5,4657.4,0.8944]
["bitfinex","ETHUSD",1755239721603,3.4602,4657.5,4657.4,3.04152071]
["bitfinex","ETHUSD",1755239722898,0.1072,4657.5,4657.4,3.04152071]
["bitfinex","ETHUSD",1755239723128,3.4602,4657.5,4657.4,3.04152071]
["bitfinex","ETHUSD",1755239723333,0.1072,4657.5,4657.4,3.04152071]
["bitfinex","ETHUSD",1755239724414,0.1072,4657.5,4657.4,3.62510789]
["bitfinex","ETHUSD",1755239725214,0.1072,4657.5,4657.4,3.04152071]
["bitfinex","ETHUSD",1755239725946,0.1072,4657.5,4657.4,2.58542071]
["bitfinex","ETHUSD",1755239726443,0.1072,4657.5,4657.4,3.06062071]
["bitfinex","ETHUSD",1755239727252,0.1072,4657.5,4657.4,2.58542071]
["bitfinex","ETHUSD",1755239727554,0.1072,4657.5,4657.4,2.14812071]
["bitfinex","ETHUSD",1755239727752,3.4592,4657.5,4657.4,2.59222071]
["bitfinex","ETHUSD",1755239728318,3.4592,4657.5,4657.4,2.14812071]
["bitfinex","ETHUSD",1755239728618,3.4592,4657.5,4657.4,2.59222071]
["bitfinex","ETHUSD",1755239729428,3.4592,4657.5,4657.4,2.14812071]
["bitfinex","ETHUSD",1755239730048,0.1072,4657.5,4657.4,2.59222071]
["bitfinex","ETHUSD",1755239730433,0.1072,4657.5,4657.4,3.06742071]
["bitfinex","ETHUSD",1755239730655,0.1072,4657.5,4657.4,2.59222071]
["bitfinex","ETHUSD",1755239731956,0.002,4658.5,4657.4,2.59222071]
["bitfinex","ETHUSD",1755239731957,0.002,4658.5,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239732338,0.1092,4658.5,4658.0,3.49552011]
["bitfinex","ETHUSD",1755239735969,0.1092,4658.5,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239736266,0.1092,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239736763,0.1092,4658.1,4658.0,2.59094413]
["bitfinex","ETHUSD",1755239737266,0.1092,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239737645,0.1092,4658.1,4657.4,0.001]
["bitfinex","ETHUSD",1755239737844,0.6024,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239738066,0.4952,4658.1,4657.9,2.14687917]
["bitfinex","ETHUSD",1755239738248,1.0647,4658.0,4657.4,2.14811218]
["bitfinex","ETHUSD",1755239738445,0.1072,4657.7,4657.4,0.001]
["bitfinex","ETHUSD",1755239738650,0.1072,4657.7,4657.6,2.14702851]
["bitfinex","ETHUSD",1755239739760,0.1072,4657.7,4657.4,0.001]
["bitfinex","ETHUSD",1755239739978,0.6004,4657.7,4657.5,2.14703624]
["bitfinex","ETHUSD",1755239740573,0.6004,4657.7,4657.4,0.001]
["bitfinex","ETHUSD",1755239740952,0.6004,4657.7,4657.6,2.14702851]
["bitfinex","ETHUSD",1755239741384,0.1072,4657.7,4657.6,2.14702851]
["bitfinex","ETHUSD",1755239741741,0.1072,4657.7,4657.6,3.02074198]
["bitfinex","ETHUSD",1755239742379,0.002,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239745257,0.002,4658.1,4658.0,2.59094413]
["bitfinex","ETHUSD",1755239745670,0.002,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239747683,0.9595,4658.1,4657.4,2.14812022]
["bitfinex","ETHUSD",1755239747889,0.96866281,4658.0,4657.4,0.001]
["bitfinex","ETHUSD",1755239748055,0.96866281,4658.0,4657.4,2.14810716]
["bitfinex","ETHUSD",1755239748251,0.9575,4658.0,4657.5,2.14705355]
["bitfinex","ETHUSD",1755239748581,0.9575,4658.0,4657.5,2.14707461]
["bitfinex","ETHUSD",1755239748782,0.4932,4657.9,4657.4,2.14811421]
["bitfinex","ETHUSD",1755239748947,0.4643,4657.9,4657.4,2.14811421]
["bitfinex","ETHUSD",1755239749285,0.4932,4657.8,4657.4,2.14811421]
["bitfinex","ETHUSD",1755239749454,0.002,4658.1,4657.4,0.001]
["bitfinex","ETHUSD",1755239749655,0.4932,4657.7,4657.4,2.1481184]
["bitfinex","ETHUSD",1755239749849,0.21487174,4658.0,4657.4,0.001]
["bitfinex","ETHUSD",1755239750048,0.4932,4657.6,4657.4,2.14811732]
["bitfinex","ETHUSD",1755239750285,0.21487174,4658.0,4657.6,2.14701884]
["bitfinex","ETHUSD",1755239750468,0.4952,4658.1,4657.5,2.14706914]
["bitfinex","ETHUSD",1755239750656,3.8442,4658.1,4657.4,2.14811391]
["bitfinex","ETHUSD",1755239750982,3.8442,4658.1,4657.4,0.001]
["bitfinex","ETHUSD",1755239750983,3.9575,4658.0,4657.4,0.001]
["bitfinex","ETHUSD",1755239751156,0.01116281,4657.9,4657.4,0.001]
["bitfinex","ETHUSD",1755239751355,0.96866281,4657.9,4657.4,0.001]
["bitfinex","ETHUSD",1755239751679,0.9575,4657.8,4657.4,0.001]
["bitfinex","ETHUSD",1755239752082,0.92236281,4657.7,4657.4,0.001]
["bitfinex","ETHUSD",1755239752383,0.1072,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239752585,5.25427461,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239752897,12.58661161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239754054,15.93561161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239754961,16.48561161,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239755170,16.64599363,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755239761716,5.69712071,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755239761885,5.14730513,4657.0,4656.0,0.001]
["bitfinex","ETHUSD",1755239762089,14.91644213,4657.0,4656.0,0.001]
["bitfinex","ETHUSD",1755239762406,15.82764213,4657.0,4656.0,0.001]
["bitfinex","ETHUSD",1755239762716,5.6975357,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1755239762921,9.1527357,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1755239763106,15.5738727,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1755239763417,16.4850727,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1755239763822,16.69024303,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1755239764121,9.528337,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1755239764291,15.0238727,4656.5,4656.0,0.4645]
["bitfinex","ETHUSD",1755239764884,6.4552,4656.5,4656.4,0.4645]
["bitfinex","ETHUSD",1755239766324,6.4552,4656.5,4656.4,0.9491]
["bitfinex","ETHUSD",1755239766325,3.1072,4656.5,4656.4,0.9491]
["bitfinex","ETHUSD",1755239766526,6.4562,4656.5,4656.4,0.9491]
["bitfinex","ETHUSD",1755239766729,0.1072,4656.5,4656.4,3.09668182]
["bitfinex","ETHUSD",1755239766894,0.1072,4656.5,4656.4,3.62326312]
["bitfinex","ETHUSD",1755239767091,0.1072,4656.5,4656.4,3.64473893]
["bitfinex","ETHUSD",1755239767394,0.1072,4656.5,4656.4,3.62326312]
["bitfinex","ETHUSD",1755239768421,0.002,4658.1,4657.5,2.14706508]
["bitfinex","ETHUSD",1755239768623,3.0,4657.9,4657.6,0.4635]
["bitfinex","ETHUSD",1755239768925,3.348,4657.8,4657.7,0.9481]
["bitfinex","ETHUSD",1755239769323,0.1072,4657.8,4657.7,0.9481]
["bitfinex","ETHUSD",1755239769525,0.1072,4657.8,4657.7,3.09508241]
["bitfinex","ETHUSD",1755239770520,0.1072,4657.8,4657.7,0.9481]
["bitfinex","ETHUSD",1755239770708,0.1072,4657.8,4657.7,0.4635]
["bitfinex","ETHUSD",1755239771090,0.1072,4657.8,4657.2,0.4635]
["bitfinex","ETHUSD",1755239771327,0.1072,4657.3,4657.2,2.61071291]
["bitfinex","ETHUSD",1755239771520,0.1072,4657.3,4657.2,3.09531291]
["bitfinex","ETHUSD",1755239772628,0.1072,4657.3,4657.2,0.4635]
["bitfinex","ETHUSD",1755239772793,3.4542,4657.3,4656.8,0.4635]
["bitfinex","ETHUSD",1755239773120,3.347,4657.3,4656.9,0.4635]
["bitfinex","ETHUSD",1755239773288,3.347,4657.3,4657.0,0.4635]
["bitfinex","ETHUSD",1755239773496,3.347,4657.3,4656.7,2.61089981]
["bitfinex","ETHUSD",1755239773839,3.347,4657.3,4656.7,0.4635]
["bitfinex","ETHUSD",1755239773840,0.1072,4656.8,4656.7,0.4635]
["bitfinex","ETHUSD",1755239774006,0.1072,4656.8,4656.4,0.001]
["bitfinex","ETHUSD",1755239774007,3.4542,4656.8,4656.4,0.001]
["bitfinex","ETHUSD",1755239774190,0.1072,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1755239774395,0.1072,4656.5,4656.4,2.14858182]
["bitfinex","ETHUSD",1755239774921,0.1072,4656.5,4656.4,0.4645]
["bitfinex","ETHUSD",1755239775338,0.1072,4656.5,4656.4,2.61208182]
["bitfinex","ETHUSD",1755239777429,0.1072,4656.5,4656.4,0.4645]
["bitfinex","ETHUSD",1755239778656,0.1072,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1755239779244,0.1072,4656.5,4656.4,2.61208182]
["bitfinex","ETHUSD",1755239779518,0.1072,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1755239780455,3.346,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1755239780758,3.346,4657.2,4657.0,0.4635]
["bitfinex","ETHUSD",1755239781064,0.002,4658.1,4657.3,2.1471565]
["bitfinex","ETHUSD",1755239781284,0.002,4658.1,4657.4,0.9481]
["bitfinex","ETHUSD",1755239781428,0.002,4658.1,4657.6,2.14698886]
["bitfinex","ETHUSD",1755239781768,0.002,4658.1,4657.5,0.4635]
["bitfinex","ETHUSD",1755239782129,0.1072,4657.6,4657.5,0.4635]
["bitfinex","ETHUSD",1755239782329,0.1072,4657.6,4657.5,3.0851656]
["bitfinex","ETHUSD",1755239785677,0.002,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239786073,0.002,4658.1,4658.0,3.09564413]
["bitfinex","ETHUSD",1755239787882,0.002,4658.1,4658.0,2.62104413]
["bitfinex","ETHUSD",1755239788180,0.002,4658.1,4657.5,0.52323183]
["bitfinex","ETHUSD",1755239788347,0.002,4658.1,4657.8,2.14689401]
["bitfinex","ETHUSD",1755239788550,0.1072,4657.8,4657.4,3.345]
["bitfinex","ETHUSD",1755239788765,0.1072,4657.8,4657.5,0.4742]
["bitfinex","ETHUSD",1755239789075,0.1072,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755239789450,0.1072,4657.8,4657.7,2.62118241]
["bitfinex","ETHUSD",1755239791186,0.1072,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755239791679,0.1072,4657.8,4657.7,2.62118241]
["bitfinex","ETHUSD",1755239791885,0.1072,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755239792195,0.1072,4657.8,4657.6,2.14702163]
["bitfinex","ETHUSD",1755239792502,0.1072,4657.4,4657.3,2.62136681]
["bitfinex","ETHUSD",1755239796092,0.1072,4657.4,4657.3,3.09596681]
["bitfinex","ETHUSD",1755239796460,0.1072,4657.4,4657.3,2.62136681]
["bitfinex","ETHUSD",1755239801800,0.002,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239802188,0.002,4658.1,4658.0,2.62104413]
["bitfinex","ETHUSD",1755239802824,0.1092,4658.1,4658.0,2.62104413]
["bitfinex","ETHUSD",1755239803403,0.1092,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239803600,0.1092,4658.1,4658.0,2.62104413]
["bitfinex","ETHUSD",1755239804113,0.1092,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239805122,0.5649,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239805523,0.1092,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239806516,0.1092,4658.1,4658.0,2.62104413]
["bitfinex","ETHUSD",1755239807249,0.1092,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239808156,0.5649,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239808334,0.5649,4658.1,4657.9,2.14687496]
["bitfinex","ETHUSD",1755239808534,0.5445,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239808763,0.4373,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239808964,0.4373,4658.1,4657.9,2.14688572]
["bitfinex","ETHUSD",1755239809131,0.5425,4658.0,4657.7,2.14694495]
["bitfinex","ETHUSD",1755239809291,0.891,4657.9,4657.8,2.14692173]
["bitfinex","ETHUSD",1755239809622,0.9982,4657.9,4657.8,2.14692173]
["bitfinex","ETHUSD",1755239809994,0.5629,4657.9,4657.8,2.14692173]
["bitfinex","ETHUSD",1755239810496,0.1072,4657.9,4657.8,2.14692173]
["bitfinex","ETHUSD",1755239811398,0.5629,4657.9,4657.8,2.14692173]
["bitfinex","ETHUSD",1755239813628,0.1072,4657.9,4657.8,2.14692173]
["bitfinex","ETHUSD",1755239815025,0.5811,4657.9,4657.8,2.14692173]
["bitfinex","ETHUSD",1755239815523,0.1072,4657.9,4657.8,2.14692173]
["bitfinex","ETHUSD",1755239820727,1.0246,4657.9,4657.5,2.14706315]
["bitfinex","ETHUSD",1755239820946,0.4739,4657.8,4657.5,2.14706315]
["bitfinex","ETHUSD",1755239821240,0.4739,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755239821647,0.5811,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755239821855,0.1072,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755239826647,0.1072,4657.8,4657.7,2.61958241]
["bitfinex","ETHUSD",1755239827050,0.002,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239827345,0.1092,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239827550,0.1092,4658.1,4658.0,3.10644413]
["bitfinex","ETHUSD",1755239829523,0.1092,4658.1,4658.0,2.61944413]
["bitfinex","ETHUSD",1755239831756,0.1092,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239831957,0.1092,4658.1,4658.0,3.10644413]
["bitfinex","ETHUSD",1755239832631,0.1092,4658.1,4658.0,4.03471479]
["bitfinex","ETHUSD",1755239833464,0.002,4658.1,4658.0,4.01324635]
["bitfinex","ETHUSD",1755239834029,0.002,4658.1,4658.0,3.52624635]
["bitfinex","ETHUSD",1755239836856,0.002,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239837455,0.4759,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239838378,0.4759,4658.1,4657.3,0.1072]
["bitfinex","ETHUSD",1755239838536,0.9194,4658.1,4657.3,0.1072]
["bitfinex","ETHUSD",1755239838740,0.4739,4658.0,4657.9,2.14689019]
["bitfinex","ETHUSD",1755239839132,0.002,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239839537,0.1092,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755239840241,0.1092,4658.1,4658.0,2.61944413]
["bitfinex","ETHUSD",1755239840436,0.002,4658.1,4658.0,3.1664035]
["bitfinex","ETHUSD",1755239840661,0.002,4658.1,4658.0,3.67487194]
["bitfinex","ETHUSD",1755239840944,0.002,4658.8,4658.5,2.69661371]
["bitfinex","ETHUSD",1755239840945,1e-08,4658.6,4658.5,2.69661371]
["bitfinex","ETHUSD",1755239841151,1e-08,4658.6,4658.5,9.16127984]
["bitfinex","ETHUSD",1755239841357,1e-08,4658.6,4658.5,12.30387775]
["bitfinex","ETHUSD",1755239842969,1e-08,4658.6,4658.5,12.38986275]
["bitfinex","ETHUSD",1755239849271,1e-08,4658.6,4658.5,7.87826275]
["bitfinex","ETHUSD",1755239849472,1e-08,4658.6,4658.5,5.58781371]
["bitfinex","ETHUSD",1755239850064,1e-08,4658.6,4658.5,5.48061371]
["bitfinex","ETHUSD",1755239850479,0.48600001,4658.6,4658.5,5.48061371]
["bitfinex","ETHUSD",1755239850773,0.91800001,4658.6,4658.5,5.48061371]
["bitfinex","ETHUSD",1755239851168,0.48600001,4658.6,4658.5,5.48061371]
["bitfinex","ETHUSD",1755239852279,0.91800001,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755239852577,1.02520001,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755239854366,0.59320001,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755239854607,1.02520001,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755239857073,0.10720001,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755239857982,0.002,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1755239858184,0.002,4658.8,4658.7,5.47852156]
["bitfinex","ETHUSD",1755239858352,0.002,4658.8,4658.7,6.48762156]
["bitfinex","ETHUSD",1755239858549,0.002,4658.8,4658.7,6.94412156]
["bitfinex","ETHUSD",1755239860089,0.002,4659.3,4658.7,6.94412156]
["bitfinex","ETHUSD",1755239860090,1e-08,4659.3,4659.0,2.69638334]
["bitfinex","ETHUSD",1755239860385,0.57753334,4662.2,4659.0,2.69638334]
["bitfinex","ETHUSD",1755239860386,1e-08,4659.8,4659.7,2.6960609]
["bitfinex","ETHUSD",1755239860554,1e-08,4659.8,4659.7,6.1567215]
["bitfinex","ETHUSD",1755239860760,1e-08,4659.8,4659.7,7.0508609]
["bitfinex","ETHUSD",1755239861065,1e-08,4659.9,4659.8,2.69601485]
["bitfinex","ETHUSD",1755239861266,1e-08,4659.9,4659.8,4.80091581]
["bitfinex","ETHUSD",1755239861950,1e-08,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1755239862156,1e-08,4660.2,4660.0,0.55]
["bitfinex","ETHUSD",1755239862482,1e-08,4660.2,4660.1,3.35345876]
["bitfinex","ETHUSD",1755239862681,1e-08,4660.2,4660.1,6.7845883]
["bitfinex","ETHUSD",1755239862982,1e-08,4660.2,4660.1,7.76962954]
["bitfinex","ETHUSD",1755239863482,1e-08,4660.2,4660.1,7.31052954]
["bitfinex","ETHUSD",1755239864152,1e-08,4660.2,4660.1,3.52202954]
["bitfinex","ETHUSD",1755239864354,1e-08,4660.2,4660.1,5.49833545]
["bitfinex","ETHUSD",1755239864567,1e-08,4660.2,4660.1,5.93337669]
["bitfinex","ETHUSD",1755239865194,1e-08,4660.2,4660.1,5.47687669]
["bitfinex","ETHUSD",1755239865683,1e-08,4660.2,4660.1,6.94247669]
["bitfinex","ETHUSD",1755239865888,1e-08,4660.2,4660.1,7.04967669]
["bitfinex","ETHUSD",1755239866101,1e-08,4660.2,4660.1,8.08817133]
["bitfinex","ETHUSD",1755239866458,1e-08,4660.2,4660.1,7.62907133]
["bitfinex","ETHUSD",1755239866992,1e-08,4660.2,4660.1,7.17257133]
["bitfinex","ETHUSD",1755239867687,1e-08,4660.2,4660.1,7.62907133]
["bitfinex","ETHUSD",1755239867990,1e-08,4660.2,4660.1,7.17157133]
["bitfinex","ETHUSD",1755239868589,1e-08,4660.2,4660.1,7.62807133]
["bitfinex","ETHUSD",1755239868757,1e-08,4660.2,4660.1,4.29807133]
["bitfinex","ETHUSD",1755239868961,1e-08,4660.2,4660.1,7.62807133]
["bitfinex","ETHUSD",1755239869782,1e-08,4660.2,4660.1,7.17157133]
["bitfinex","ETHUSD",1755239869987,1e-08,4660.2,4660.1,3.29157133]
["bitfinex","ETHUSD",1755239870186,1e-08,4660.2,4660.1,5.58307669]
["bitfinex","ETHUSD",1755239870975,1e-08,4660.2,4660.1,2.25307669]
["bitfinex","ETHUSD",1755239871178,1e-08,4660.2,4660.1,5.58307669]
["bitfinex","ETHUSD",1755239871565,1e-08,4660.2,4660.1,2.25307669]
["bitfinex","ETHUSD",1755239871891,1e-08,4660.2,4660.1,5.58307669]
["bitfinex","ETHUSD",1755239872263,0.47570001,4660.2,4660.1,5.58307669]
["bitfinex","ETHUSD",1755239872481,0.47570001,4660.2,4660.1,5.47587669]
["bitfinex","ETHUSD",1755239873264,0.47570001,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1755239873461,0.47570001,4660.2,4660.1,5.47587669]
["bitfinex","ETHUSD",1755239875386,0.93980001,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1755239875569,0.93980001,4660.2,4659.8,2.14597101]
["bitfinex","ETHUSD",1755239875893,0.1072,4660.0,4659.4,2.146158]
["bitfinex","ETHUSD",1755239876211,0.9398,4660.1,4659.4,2.146158]
["bitfinex","ETHUSD",1755239876212,0.1072,4659.7,4659.5,2.14614581]
["bitfinex","ETHUSD",1755239876362,0.1072,4659.7,4659.0,0.1072]
["bitfinex","ETHUSD",1755239876363,0.9398,4659.6,4659.0,0.1072]
["bitfinex","ETHUSD",1755239876571,0.1072,4659.2,4658.4,0.1072]
["bitfinex","ETHUSD",1755239876802,0.9398,4659.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1755239877135,0.1072,4659.2,4659.1,2.14633727]
["bitfinex","ETHUSD",1755239877296,0.1072,4659.2,4659.1,2.16780064]
["bitfinex","ETHUSD",1755239877616,0.5829,4659.2,4659.0,5.47537347]
["bitfinex","ETHUSD",1755239877784,0.5713,4659.2,4659.0,5.47537347]
["bitfinex","ETHUSD",1755239878108,0.9398,4659.1,4659.0,5.47537347]
["bitfinex","ETHUSD",1755239880473,0.9398,4659.1,4659.0,2.14637347]
["bitfinex","ETHUSD",1755239880814,0.4757,4659.1,4659.0,2.14637347]
["bitfinex","ETHUSD",1755239881233,0.9398,4659.1,4659.0,2.14637347]
["bitfinex","ETHUSD",1755239881431,0.9398,4659.1,4658.6,3.329]
["bitfinex","ETHUSD",1755239881737,0.1072,4659.2,4657.9,2.59009006]
["bitfinex","ETHUSD",1755239881738,0.1072,4658.9,4658.5,3.33]
["bitfinex","ETHUSD",1755239881901,0.9398,4659.0,4658.5,3.33]
["bitfinex","ETHUSD",1755239881902,2.14615468,4659.5,4658.6,2.14652215]
["bitfinex","ETHUSD",1755239882104,0.1072,4658.6,4658.5,3.33]
["bitfinex","ETHUSD",1755239882292,0.5713,4658.6,4658.5,2.14760492]
["bitfinex","ETHUSD",1755239882636,1.047,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755239886731,0.5829,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755239888807,0.5829,4658.6,4658.5,2.14761371]
["bitfinex","ETHUSD",1755239889029,0.5829,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755239891235,0.1072,4658.6,4658.5,2.14761371]
["bitfinex","ETHUSD",1755239891402,0.1072,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755239891598,1.047,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755239891832,2.14679805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1755239892004,5.14685148,4658.0,4657.2,2.14720401]
["bitfinex","ETHUSD",1755239892203,0.1072,4657.6,4656.7,0.4432]
["bitfinex","ETHUSD",1755239892446,0.1072,4657.6,4657.5,2.14807461]
["bitfinex","ETHUSD",1755239892999,0.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239893432,0.5829,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239894504,1.32109532,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239894696,6.19402851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239894938,3.5829,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239895243,3.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239895444,3.5713,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239895605,6.19402851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239895805,9.52302851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239896220,7.376,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239896433,6.9119,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239896809,7.376,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239897207,9.52302851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239897608,7.376,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239903208,6.9119,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239903647,0.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239903870,0.1072,4657.6,4657.5,2.58357461]
["bitfinex","ETHUSD",1755239904154,0.4892,4659.0,4658.3,2.14669184]
["bitfinex","ETHUSD",1755239904362,0.1072,4658.4,4657.6,0.8885]
["bitfinex","ETHUSD",1755239904643,3.0,4658.8,4658.2,2.14672376]
["bitfinex","ETHUSD",1755239904850,3.0,4658.8,4657.9,2.14684668]
["bitfinex","ETHUSD",1755239905150,0.1072,4658.0,4657.9,2.14684668]
["bitfinex","ETHUSD",1755239905356,0.1072,4658.0,4657.9,2.58234668]
["bitfinex","ETHUSD",1755239908040,0.1072,4658.0,4657.9,2.14684668]
["bitfinex","ETHUSD",1755239909128,0.1072,4658.0,4657.5,0.4365]
["bitfinex","ETHUSD",1755239909332,0.01116281,4658.3,4657.5,0.4365]
["bitfinex","ETHUSD",1755239909530,0.1072,4657.7,4657.6,2.14698959]
["bitfinex","ETHUSD",1755239909931,0.5964,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1755239910133,0.9486,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239910338,0.4892,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239911058,0.1072,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1755239911631,0.5964,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1755239911830,0.1072,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1755239912763,3.327,4658.2,4657.6,0.453]
["bitfinex","ETHUSD",1755239913063,0.1072,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1755239913258,0.1072,4658.0,4657.9,2.58239022]
["bitfinex","ETHUSD",1755239913757,0.1072,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1755239914267,0.1072,4658.0,4657.5,0.001]
["bitfinex","ETHUSD",1755239914268,0.1072,4658.0,4657.5,2.1480362]
["bitfinex","ETHUSD",1755239914473,0.1072,4658.0,4657.5,0.001]
["bitfinex","ETHUSD",1755239914474,0.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239915487,0.1072,4657.6,4657.5,2.58357461]
["bitfinex","ETHUSD",1755239915771,0.1072,4657.6,4657.5,2.14807461]
["bitfinex","ETHUSD",1755239915938,0.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239916548,1.0558,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239917485,0.5964,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239917663,0.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239918599,0.1072,4657.6,4657.5,2.58357461]
["bitfinex","ETHUSD",1755239918964,0.1072,4657.6,4657.5,2.14807461]
["bitfinex","ETHUSD",1755239919491,0.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239920900,0.1072,4657.6,4657.5,2.14807461]
["bitfinex","ETHUSD",1755239921390,0.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239921769,0.1072,4657.6,4657.5,2.14807461]
["bitfinex","ETHUSD",1755239922289,0.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239922503,0.1072,4657.6,4657.5,2.58357461]
["bitfinex","ETHUSD",1755239922652,0.1072,4657.8,4657.5,0.71634142]
["bitfinex","ETHUSD",1755239922853,0.1072,4657.8,4657.6,0.8885]
["bitfinex","ETHUSD",1755239923049,0.1072,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755239923287,0.1072,4657.8,4657.7,3.12667312]
["bitfinex","ETHUSD",1755239925855,0.1072,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755239927763,0.1072,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1755239927961,0.1072,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755239928195,0.1072,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1755239928499,0.4892,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1755239928868,0.5666,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1755239928869,0.4892,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239929183,0.9486,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239931161,4.2736,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239931889,9.42062851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239932194,7.2736,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239933976,0.1072,4657.8,4657.6,2.14702851]
["bitfinex","ETHUSD",1755239934293,0.002,4658.0,4657.7,2.14694244]
["bitfinex","ETHUSD",1755239934669,0.002,4658.0,4657.6,2.1470263]
["bitfinex","ETHUSD",1755239935380,0.002,4658.0,4657.5,0.001]
["bitfinex","ETHUSD",1755239935575,0.002,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1755239935897,0.002,4658.0,4657.9,0.4605]
["bitfinex","ETHUSD",1755239936310,0.002,4658.0,4657.8,2.14692929]
["bitfinex","ETHUSD",1755239936670,0.002,4658.0,4657.5,0.4615]
["bitfinex","ETHUSD",1755239936896,0.002,4658.0,4657.6,2.14698922]
["bitfinex","ETHUSD",1755239937500,0.002,4658.0,4657.8,2.14693398]
["bitfinex","ETHUSD",1755239937801,0.002,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1755239938104,0.002,4658.0,4657.9,2.57627748]
["bitfinex","ETHUSD",1755239938469,0.002,4658.0,4657.9,3.52957748]
["bitfinex","ETHUSD",1755239939672,0.002,4658.0,4657.5,0.001]
["bitfinex","ETHUSD",1755239939871,0.4869,4658.0,4657.5,0.001]
["bitfinex","ETHUSD",1755239940104,0.49606281,4657.9,4657.5,0.001]
["bitfinex","ETHUSD",1755239940398,3.324,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1755239940702,5.93015285,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1755239941003,0.9441,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1755239941503,5.47095285,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1755239941721,0.9441,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239942008,0.4849,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239942305,3.324,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1755239942690,2.63192851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239943001,5.63192851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239943208,6.09112851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239943780,12.51226551,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239944194,12.61946551,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239944726,13.08219185,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239945295,12.61946551,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239945487,15.94346551,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239945684,6.4312,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239945874,3.4312,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239946703,0.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755239947004,0.1072,4657.6,4657.5,3.3622416]
["bitfinex","ETHUSD",1755239947205,0.1072,4657.6,4657.5,3.38371234]
["bitfinex","ETHUSD",1755239947805,0.1072,4657.6,4657.5,3.3622416]
["bitfinex","ETHUSD",1755239948515,0.002,4658.0,4657.5,3.3622416]
["bitfinex","ETHUSD",1755239948516,0.002,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1755239948733,0.1092,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1755239948936,0.1092,4658.0,4657.9,3.10019022]
["bitfinex","ETHUSD",1755239949292,0.1092,4658.0,4657.9,2.60739022]
["bitfinex","ETHUSD",1755239950430,0.1092,4658.0,4657.9,3.10019022]
["bitfinex","ETHUSD",1755239952445,0.1092,4658.0,4657.9,3.62490556]
["bitfinex","ETHUSD",1755239952607,0.002,4658.0,4657.9,3.75357446]
["bitfinex","ETHUSD",1755239952806,0.002,4658.0,4657.9,4.28210556]
["bitfinex","ETHUSD",1755239954829,0.002,4658.0,4657.9,3.73210556]
["bitfinex","ETHUSD",1755239956822,0.002,4658.0,4657.9,3.75357446]
["bitfinex","ETHUSD",1755239957130,1e-08,4658.0,4657.9,4.30357446]
["bitfinex","ETHUSD",1755239957331,1e-08,4658.0,4657.9,4.28210556]
["bitfinex","ETHUSD",1755239957635,1e-08,4658.0,4657.9,3.78930556]
["bitfinex","ETHUSD",1755239958045,1e-08,4658.0,4657.9,4.28210556]
["bitfinex","ETHUSD",1755239963543,1e-08,4658.0,4657.9,7.28210556]
["bitfinex","ETHUSD",1755239965310,1e-08,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1755239965510,1e-08,4658.5,4658.4,5.57585979]
["bitfinex","ETHUSD",1755239965751,1e-08,4658.5,4658.4,6.49905979]
["bitfinex","ETHUSD",1755239966250,1e-08,4658.5,4658.4,6.57015979]
["bitfinex","ETHUSD",1755239967004,1e-08,4658.5,4658.4,6.12585979]
["bitfinex","ETHUSD",1755239967255,1e-08,4658.5,4658.4,6.99754879]
["bitfinex","ETHUSD",1755239967440,1e-08,4658.5,4658.4,7.44184879]
["bitfinex","ETHUSD",1755239969655,1e-08,4659.0,4658.9,5.69642941]
["bitfinex","ETHUSD",1755239969946,1e-08,4659.0,4658.9,9.01742941]
["bitfinex","ETHUSD",1755239970237,1e-08,4659.0,4658.9,10.68532229]
["bitfinex","ETHUSD",1755239970436,1e-08,4659.0,4658.9,11.16422229]
["bitfinex","ETHUSD",1755239970954,1e-08,4659.4,4659.3,2.69624514]
["bitfinex","ETHUSD",1755239971135,1e-08,4659.5,4659.4,2.69619908]
["bitfinex","ETHUSD",1755239971446,1e-08,4659.5,4659.4,3.88902359]
["bitfinex","ETHUSD",1755239972648,1e-08,4659.5,4659.4,2.41582359]
["bitfinex","ETHUSD",1755239972814,1e-08,4659.5,4659.4,5.73682359]
["bitfinex","ETHUSD",1755239973220,1e-08,4659.5,4659.4,6.73112359]
["bitfinex","ETHUSD",1755239973747,1e-08,4659.5,4659.4,6.28682359]
["bitfinex","ETHUSD",1755239974057,1e-08,4659.5,4659.4,5.73682359]
["bitfinex","ETHUSD",1755239976134,1e-08,4659.5,4659.4,9.73112359]
["bitfinex","ETHUSD",1755239976317,1e-08,4659.5,4659.4,10.21002359]
["bitfinex","ETHUSD",1755239976716,1e-08,4659.5,4659.4,9.73112359]
["bitfinex","ETHUSD",1755239977149,1e-08,4659.5,4659.4,10.21002359]
["bitfinex","ETHUSD",1755239978361,1e-08,4659.5,4659.4,9.73112359]
["bitfinex","ETHUSD",1755239979760,1e-08,4659.5,4659.4,9.28682359]
["bitfinex","ETHUSD",1755239980866,1e-08,4659.5,4659.4,9.73112359]
["bitfinex","ETHUSD",1755239982875,1e-08,4659.5,4659.4,9.39402359]
["bitfinex","ETHUSD",1755239983177,1e-08,4659.5,4659.4,10.31722359]
["bitfinex","ETHUSD",1755239984338,1e-08,4659.5,4659.4,14.56722359]
["bitfinex","ETHUSD",1755239985070,1e-08,4659.5,4659.4,14.08832359]
["bitfinex","ETHUSD",1755239990094,1e-08,4659.5,4659.4,13.64402359]
["bitfinex","ETHUSD",1755239990670,1e-08,4659.5,4659.4,14.08832359]
["bitfinex","ETHUSD",1755239991802,1e-08,4659.5,4659.4,10.32302359]
["bitfinex","ETHUSD",1755239991972,0.91810001,4659.5,4659.4,13.37239908]
["bitfinex","ETHUSD",1755239993304,0.46870001,4659.5,4659.4,10.05339908]
["bitfinex","ETHUSD",1755239994000,0.91810001,4659.5,4659.4,13.37139908]
["bitfinex","ETHUSD",1755239994162,0.91810001,4659.5,4659.4,8.6052635]
["bitfinex","ETHUSD",1755239994366,0.91810001,4659.5,4659.4,10.37139908]
["bitfinex","ETHUSD",1755239996095,0.91810001,4659.5,4659.4,6.12139908]
["bitfinex","ETHUSD",1755239996600,0.91810001,4659.5,4659.4,5.57139908]
["bitfinex","ETHUSD",1755239997078,0.91810001,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1755239997398,0.91810001,4659.5,4659.3,2.14724514]
["bitfinex","ETHUSD",1755239997399,1.0253,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1755239997604,1.0253,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755239997772,1.0253,4659.4,4659.3,3.319]
["bitfinex","ETHUSD",1755239998097,1.0253,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755240000483,1.03646281,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755240000878,1.0253,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755240001994,1.03646281,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755240002195,6.18266189,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755240002376,6.17149908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755240002575,12.59263608,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755240005003,13.14263608,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755240005999,2.14642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755240006205,11.68592922,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755240006531,12.59286641,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755240006734,13.14286641,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755240007708,16.46086641,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755240010115,10.03972941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755240010323,16.46086641,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755240011147,16.46086641,4658.9,4658.3,0.001]
["bitfinex","ETHUSD",1755240011148,2.14665979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755240011338,12.1289596,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755240011530,12.22499679,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755240011736,13.14309679,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755240012222,6.72195979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755240012416,13.14309679,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755240012620,16.46209679,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755240012851,16.60911879,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755240013149,16.60911879,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240017341,6.04155979,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240017547,5.57285979,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240017748,0.1072,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240017949,0.1072,4658.4,4658.3,0.92810001]
["bitfinex","ETHUSD",1755240018532,0.1072,4658.4,4658.3,3.07480588]
["bitfinex","ETHUSD",1755240018749,0.39829,4658.9,4658.3,3.07480588]
["bitfinex","ETHUSD",1755240018750,0.39829,4658.9,4658.8,2.14647548]
["bitfinex","ETHUSD",1755240019171,0.50549,4658.9,4658.8,3.07457548]
["bitfinex","ETHUSD",1755240019528,0.50549,4658.9,4658.8,0.9281]
["bitfinex","ETHUSD",1755240020267,0.50549,4658.9,4658.8,3.07457548]
["bitfinex","ETHUSD",1755240020839,0.50549,4658.9,4658.8,0.9281]
["bitfinex","ETHUSD",1755240021039,0.50549,4658.9,4658.8,0.445]
["bitfinex","ETHUSD",1755240021439,0.50549,4658.9,4658.8,0.9281]
["bitfinex","ETHUSD",1755240022039,0.1072,4658.9,4658.8,0.445]
["bitfinex","ETHUSD",1755240028271,0.1072,4658.9,4658.4,2.64651766]
["bitfinex","ETHUSD",1755240028272,0.1072,4658.9,4658.4,3.07445678]
["bitfinex","ETHUSD",1755240028452,3.318,4659.1,4658.5,2.5745012]
["bitfinex","ETHUSD",1755240028660,0.1072,4658.6,4658.5,2.5745012]
["bitfinex","ETHUSD",1755240030674,0.1072,4658.6,4658.5,3.0744012]
["bitfinex","ETHUSD",1755240031258,0.1072,4658.6,4658.5,2.5745012]
["bitfinex","ETHUSD",1755240031963,0.1072,4658.6,4658.3,1e-08]
["bitfinex","ETHUSD",1755240032280,0.1072,4658.6,4658.5,0.4279]
["bitfinex","ETHUSD",1755240032796,1e-08,4659.5,4658.5,0.4279]
["bitfinex","ETHUSD",1755240032797,1e-08,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1755240033090,1e-08,4659.5,4659.4,2.36081899]
["bitfinex","ETHUSD",1755240033272,1e-08,4659.5,4659.4,3.28861899]
["bitfinex","ETHUSD",1755240033885,1e-08,4659.5,4659.4,3.07399908]
["bitfinex","ETHUSD",1755240036010,1e-08,4659.5,4659.4,2.57409908]
["bitfinex","ETHUSD",1755240036928,1e-08,4659.5,4659.4,3.07399908]
["bitfinex","ETHUSD",1755240037210,0.002,4660.5,4660.0,3.0]
["bitfinex","ETHUSD",1755240037394,0.002,4660.7,4660.4,2.69573856]
["bitfinex","ETHUSD",1755240037712,0.002,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1755240038413,0.002,4660.7,4660.6,3.07344648]
["bitfinex","ETHUSD",1755240039078,0.002,4660.7,4660.6,6.38944648]
["bitfinex","ETHUSD",1755240039280,0.002,4660.7,4660.6,7.29796498]
["bitfinex","ETHUSD",1755240041407,0.002,4660.7,4660.6,3.48206498]
["bitfinex","ETHUSD",1755240041581,0.002,4660.7,4660.6,3.98196498]
["bitfinex","ETHUSD",1755240042907,0.002,4660.7,4660.6,3.48206498]
["bitfinex","ETHUSD",1755240043099,0.002,4660.7,4660.6,5.46164648]
["bitfinex","ETHUSD",1755240043411,0.002,4660.7,4660.6,5.88954648]
["bitfinex","ETHUSD",1755240044907,0.002,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1755240045509,0.4662,4660.7,4660.2,0.1072]
["bitfinex","ETHUSD",1755240045715,0.4642,4660.6,4660.3,2.1457396]
["bitfinex","ETHUSD",1755240045879,0.002,4660.7,4660.2,2.14582884]
["bitfinex","ETHUSD",1755240045880,0.1072,4660.4,4660.2,2.14582884]
["bitfinex","ETHUSD",1755240046081,0.1072,4660.4,4659.2,2.1462807]
["bitfinex","ETHUSD",1755240046082,0.4642,4660.3,4659.8,2.14601485]
["bitfinex","ETHUSD",1755240046291,0.1072,4660.1,4659.8,2.14601485]
["bitfinex","ETHUSD",1755240046790,0.1072,4660.1,4659.2,0.4279]
["bitfinex","ETHUSD",1755240046991,0.4605,4660.4,4659.2,0.4279]
["bitfinex","ETHUSD",1755240046992,0.1072,4659.8,4659.4,3.315]
["bitfinex","ETHUSD",1755240047192,0.1072,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1755240048215,0.5714,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1755240048919,1.0319,4659.8,4658.7,3.315]
["bitfinex","ETHUSD",1755240049082,0.4605,4659.8,4659.2,2.14629117]
["bitfinex","ETHUSD",1755240049285,0.002,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1755240049714,0.002,4660.1,4660.0,3.07372274]
["bitfinex","ETHUSD",1755240050421,0.002,4660.1,4660.0,2.57382274]
["bitfinex","ETHUSD",1755240051215,0.002,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1755240053819,0.002,4660.1,4659.8,2.14599538]
["bitfinex","ETHUSD",1755240053820,0.002,4660.1,4659.8,2.14598984]
["bitfinex","ETHUSD",1755240054023,0.4757,4660.0,4658.8,0.4476]
["bitfinex","ETHUSD",1755240054200,0.9178,4660.0,4658.7,3.315]
["bitfinex","ETHUSD",1755240054399,0.9178,4659.9,4659.0,2.14638156]
["bitfinex","ETHUSD",1755240054602,0.4421,4659.8,4659.0,2.14638156]
["bitfinex","ETHUSD",1755240054903,0.01116281,4659.7,4659.1,2.14632922]
["bitfinex","ETHUSD",1755240055102,0.01116281,4659.7,4658.4,2.14665979]
["bitfinex","ETHUSD",1755240055510,0.01116281,4659.7,4659.1,2.14633029]
["bitfinex","ETHUSD",1755240055888,0.9178,4659.8,4659.2,2.14625732]
["bitfinex","ETHUSD",1755240056311,0.9178,4659.8,4659.3,2.14620434]
["bitfinex","ETHUSD",1755240056515,0.4421,4659.8,4658.5,0.4476]
["bitfinex","ETHUSD",1755240056721,0.4757,4659.7,4658.5,0.4476]
["bitfinex","ETHUSD",1755240056909,0.4757,4659.7,4659.3,2.14624016]
["bitfinex","ETHUSD",1755240057221,0.4757,4659.7,4658.5,1.12485114]
["bitfinex","ETHUSD",1755240057421,0.002,4660.1,4658.7,3.315]
["bitfinex","ETHUSD",1755240057722,0.002,4660.1,4659.5,2.14614135]
["bitfinex","ETHUSD",1755240058089,0.002,4660.1,4659.3,2.14620604]
["bitfinex","ETHUSD",1755240058287,0.002,4660.1,4658.8,0.4476]
["bitfinex","ETHUSD",1755240058486,0.002,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1755240059221,0.002,4660.1,4660.0,3.08052274]
["bitfinex","ETHUSD",1755240061221,0.1092,4660.6,4660.0,3.08052274]
["bitfinex","ETHUSD",1755240061222,0.002,4660.6,4660.5,2.69569252]
["bitfinex","ETHUSD",1755240061443,0.002,4660.6,4660.5,6.11789252]
["bitfinex","ETHUSD",1755240061606,0.002,4660.6,4660.5,7.05249252]
["bitfinex","ETHUSD",1755240061811,0.002,4660.6,4660.5,7.87885824]
["bitfinex","ETHUSD",1755240062133,0.002,4660.6,4660.5,9.47885824]
["bitfinex","ETHUSD",1755240062831,1e-08,4661.5,4661.4,2.69527824]
["bitfinex","ETHUSD",1755240063142,1e-08,4661.7,4661.5,0.55]
["bitfinex","ETHUSD",1755240063342,1e-08,4661.7,4661.6,2.6951862]
["bitfinex","ETHUSD",1755240063741,1e-08,4661.7,4661.6,3.6297862]
["bitfinex","ETHUSD",1755240065145,1e-08,4661.7,4661.6,2.6951862]
["bitfinex","ETHUSD",1755240065443,1e-08,4661.7,4661.6,6.41923806]
["bitfinex","ETHUSD",1755240065605,1e-08,4661.7,4661.6,7.59191061]
["bitfinex","ETHUSD",1755240066220,1e-08,4661.7,4661.6,7.10491061]
["bitfinex","ETHUSD",1755240067325,1e-08,4661.7,4661.6,7.10691061]
["bitfinex","ETHUSD",1755240068011,1e-08,4661.7,4661.6,7.65691061]
["bitfinex","ETHUSD",1755240068858,1e-08,4661.7,4661.6,7.63691061]
["bitfinex","ETHUSD",1755240070082,1e-08,4661.7,4661.6,5.4431862]
["bitfinex","ETHUSD",1755240070717,1e-08,4661.7,4661.6,5.9979862]
["bitfinex","ETHUSD",1755240071460,1e-08,4661.7,4661.6,6.5479862]
["bitfinex","ETHUSD",1755240074139,1e-08,4661.7,4661.6,6.1003862]
["bitfinex","ETHUSD",1755240074711,1e-08,4661.7,4661.6,6.5479862]
["bitfinex","ETHUSD",1755240074912,1e-08,4661.7,4661.6,7.41731264]
["bitfinex","ETHUSD",1755240075136,1e-08,4661.7,4661.6,7.41431264]
["bitfinex","ETHUSD",1755240075312,1e-08,4661.7,4661.6,6.96671264]
["bitfinex","ETHUSD",1755240075712,1e-08,4661.7,4661.6,7.41431264]
["bitfinex","ETHUSD",1755240077930,1e-08,4661.7,4661.6,6.96671264]
["bitfinex","ETHUSD",1755240082438,1e-08,4661.7,4661.6,3.10171264]
["bitfinex","ETHUSD",1755240082642,1e-08,4661.7,4661.6,6.96571264]
["bitfinex","ETHUSD",1755240086472,1e-08,4661.7,4661.6,6.0963862]
["bitfinex","ETHUSD",1755240092870,1e-08,4661.7,4661.6,6.5682862]
["bitfinex","ETHUSD",1755240094445,0.486,4663.6,4662.4,0.55]
["bitfinex","ETHUSD",1755240094680,0.1072,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1755240094879,0.1072,4663.0,4662.9,5.47903401]
["bitfinex","ETHUSD",1755240095180,0.486,4663.6,4663.4,2.14435819]
["bitfinex","ETHUSD",1755240095347,0.1072,4663.3,4663.2,5.45740714]
["bitfinex","ETHUSD",1755240095548,1.0566,4663.3,4663.2,2.14440714]
["bitfinex","ETHUSD",1755240096153,0.5932,4663.3,4663.2,2.14440714]
["bitfinex","ETHUSD",1755240097565,1.0566,4663.3,4663.2,2.14440714]
["bitfinex","ETHUSD",1755240098926,0.1072,4663.3,4663.2,2.14440714]
["bitfinex","ETHUSD",1755240100102,0.1072,4663.3,4663.2,2.61630714]
["bitfinex","ETHUSD",1755240100307,0.1072,4663.3,4663.2,2.14440714]
["bitfinex","ETHUSD",1755240100474,0.1072,4663.7,4663.4,2.14435819]
["bitfinex","ETHUSD",1755240100673,0.495,4663.5,4663.4,5.45735819]
["bitfinex","ETHUSD",1755240101816,0.9584,4663.5,4663.0,0.1072]
["bitfinex","ETHUSD",1755240102021,0.1072,4663.3,4662.4,0.1072]
["bitfinex","ETHUSD",1755240102221,0.1072,4663.0,4662.6,2.14472611]
["bitfinex","ETHUSD",1755240102379,0.1072,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1755240102597,0.1072,4663.0,4662.9,5.47803401]
["bitfinex","ETHUSD",1755240102807,0.009,4663.5,4663.4,2.14435819]
["bitfinex","ETHUSD",1755240103011,0.009,4663.5,4663.4,2.16580177]
["bitfinex","ETHUSD",1755240103213,0.1162,4663.5,4663.4,2.16580177]
["bitfinex","ETHUSD",1755240103420,0.1162,4663.5,4663.4,2.14435819]
["bitfinex","ETHUSD",1755240104203,0.6022,4663.5,4663.4,2.14435819]
["bitfinex","ETHUSD",1755240104609,0.6022,4663.5,4663.2,2.14441046]
["bitfinex","ETHUSD",1755240104902,0.486,4663.4,4663.3,3.312]
["bitfinex","ETHUSD",1755240105122,0.9494,4663.4,4663.3,3.312]
["bitfinex","ETHUSD",1755240105285,0.9494,4663.4,4663.2,2.14441046]
["bitfinex","ETHUSD",1755240105481,0.9494,4663.3,4663.0,2.14454214]
["bitfinex","ETHUSD",1755240105713,0.9494,4663.2,4663.0,5.45654214]
["bitfinex","ETHUSD",1755240106020,0.009,4663.5,4663.1,2.14447525]
["bitfinex","ETHUSD",1755240106377,0.1072,4663.1,4662.6,2.14469517]
["bitfinex","ETHUSD",1755240106582,0.9494,4663.0,4662.8,2.14459335]
["bitfinex","ETHUSD",1755240106883,0.5932,4662.9,4662.8,2.14459335]
["bitfinex","ETHUSD",1755240107282,0.1072,4662.9,4662.8,2.14459335]
["bitfinex","ETHUSD",1755240107501,0.1072,4662.9,4662.8,2.16603969]
["bitfinex","ETHUSD",1755240108623,0.009,4663.5,4663.4,2.14435819]
["bitfinex","ETHUSD",1755240108817,0.009,4663.5,4663.4,5.45635819]
["bitfinex","ETHUSD",1755240109020,0.009,4663.5,4663.4,5.92825819]
["bitfinex","ETHUSD",1755240109319,0.009,4663.5,4663.4,6.47825819]
["bitfinex","ETHUSD",1755240109820,0.009,4663.5,4663.4,6.94365819]
["bitfinex","ETHUSD",1755240110144,0.009,4663.5,4663.4,7.85246685]
["bitfinex","ETHUSD",1755240110284,0.43913747,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755240110485,0.43913747,4665.0,4664.9,2.61556867]
["bitfinex","ETHUSD",1755240110685,0.43913747,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755240110903,0.43913747,4665.0,4664.9,2.6443373]
["bitfinex","ETHUSD",1755240111111,0.43913747,4665.0,4664.9,2.61556867]
["bitfinex","ETHUSD",1755240111414,0.43913747,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755240112634,0.43913747,4665.0,4664.8,2.1437142]
["bitfinex","ETHUSD",1755240112929,0.43913747,4665.0,4664.4,2.14389846]
["bitfinex","ETHUSD",1755240112930,0.4628,4664.9,4664.4,2.14389846]
["bitfinex","ETHUSD",1755240113097,0.43913747,4665.0,4664.3,3.312]
["bitfinex","ETHUSD",1755240113290,0.43913747,4665.0,4664.6,2.14376428]
["bitfinex","ETHUSD",1755240113620,0.90193747,4665.0,4664.7,2.14375378]
["bitfinex","ETHUSD",1755240114010,0.43913747,4665.0,4664.9,2.69366867]
["bitfinex","ETHUSD",1755240114305,0.43913747,4665.0,4664.9,3.13196867]
["bitfinex","ETHUSD",1755240114745,0.43913747,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755240115513,1.33623747,4665.0,4664.8,2.14370667]
["bitfinex","ETHUSD",1755240115832,0.8971,4664.9,4664.7,3.44375527]
["bitfinex","ETHUSD",1755240116038,0.4628,4664.8,4664.7,3.44375527]
["bitfinex","ETHUSD",1755240116541,1.03072375,4664.8,4664.7,1.3]
["bitfinex","ETHUSD",1755240116732,1.03072375,4664.8,4664.2,5.46198967]
["bitfinex","ETHUSD",1755240117329,1.03072375,4664.8,4664.2,5.46198688]
["bitfinex","ETHUSD",1755240117533,1.03072375,4664.8,4664.3,2.14394421]
["bitfinex","ETHUSD",1755240117737,0.56792375,4664.8,4664.2,3.318]
["bitfinex","ETHUSD",1755240117910,1.04408612,4664.7,4664.2,3.318]
["bitfinex","ETHUSD",1755240118215,1.04408612,4664.7,4663.7,0.4383]
["bitfinex","ETHUSD",1755240118216,0.8971,4664.6,4664.1,3.318]
["bitfinex","ETHUSD",1755240118421,0.4628,4664.5,4664.1,5.46201419]
["bitfinex","ETHUSD",1755240118633,0.1072,4664.3,4664.1,5.46201419]
["bitfinex","ETHUSD",1755240118849,0.57,4664.3,4664.1,5.46201419]
["bitfinex","ETHUSD",1755240119144,0.1072,4664.3,4663.9,2.1441283]
["bitfinex","ETHUSD",1755240119450,0.43913747,4665.0,4662.8,0.80946349]
["bitfinex","ETHUSD",1755240119451,0.8971,4664.2,4662.8,0.80946349]
["bitfinex","ETHUSD",1755240119617,0.1072,4663.8,4663.1,0.1072]
["bitfinex","ETHUSD",1755240119818,0.4628,4664.9,4663.3,0.55]
["bitfinex","ETHUSD",1755240120048,0.43913747,4665.0,4664.4,2.14385883]
["bitfinex","ETHUSD",1755240120247,0.1072,4664.5,4664.3,5.46194037]
["bitfinex","ETHUSD",1755240121530,0.1072,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1755240121745,0.43913747,4665.0,4664.4,2.14389846]
["bitfinex","ETHUSD",1755240121746,0.43913747,4665.0,4664.7,2.14375472]
["bitfinex","ETHUSD",1755240121943,0.43913747,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755240122145,0.43913747,4665.0,4664.9,5.89896867]
["bitfinex","ETHUSD",1755240122322,0.43913747,4665.0,4664.9,5.46066867]
["bitfinex","ETHUSD",1755240123350,0.23913747,4665.0,4664.9,5.46266867]
["bitfinex","ETHUSD",1755240123513,0.23913747,4665.0,4664.6,3.318]
["bitfinex","ETHUSD",1755240124345,0.23913747,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755240124735,0.34633747,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755240124931,0.34633747,4665.0,4664.7,0.7]
["bitfinex","ETHUSD",1755240125244,0.8971,4664.9,4664.7,0.7]
["bitfinex","ETHUSD",1755240125443,0.8971,4664.9,4664.5,3.317]
["bitfinex","ETHUSD",1755240125444,1.02144375,4664.8,4664.3,5.46092118]
["bitfinex","ETHUSD",1755240125621,0.1072,4664.5,4664.2,2.14394877]
["bitfinex","ETHUSD",1755240125823,0.1072,4664.5,4664.2,2.14396991]
["bitfinex","ETHUSD",1755240126047,0.1072,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1755240126538,0.1072,4664.5,4664.2,5.46094535]
["bitfinex","ETHUSD",1755240127044,0.1072,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1755240127658,0.1072,4664.5,4664.0,2.14404892]
["bitfinex","ETHUSD",1755240127859,0.1072,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1755240128445,0.1072,4664.5,4664.4,5.45889846]
["bitfinex","ETHUSD",1755240129072,0.1072,4664.5,4664.4,3.315]
["bitfinex","ETHUSD",1755240129254,0.57,4664.5,4664.4,3.315]
["bitfinex","ETHUSD",1755240129965,0.57,4664.5,4663.5,0.5455]
["bitfinex","ETHUSD",1755240130265,1.0043,4664.5,4664.1,2.14403106]
["bitfinex","ETHUSD",1755240130448,0.1072,4664.2,4664.1,2.14403106]
["bitfinex","ETHUSD",1755240130642,0.57,4664.2,4664.1,2.14403106]
["bitfinex","ETHUSD",1755240130834,0.1072,4664.2,4664.1,2.14403106]
["bitfinex","ETHUSD",1755240131968,0.1072,4664.2,4664.1,2.58233106]
["bitfinex","ETHUSD",1755240133034,0.1072,4664.2,4664.1,2.14403106]
["bitfinex","ETHUSD",1755240133235,0.1072,4664.2,4664.1,5.45603106]
["bitfinex","ETHUSD",1755240133436,0.1072,4664.2,4664.1,2.14403106]
["bitfinex","ETHUSD",1755240133742,0.1072,4664.2,4664.1,5.45603106]
["bitfinex","ETHUSD",1755240134076,0.24113747,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755240134271,0.24113747,4665.0,4664.9,3.311]
["bitfinex","ETHUSD",1755240134472,0.24113747,4665.0,4664.9,5.45466867]
["bitfinex","ETHUSD",1755240135534,1.13823747,4665.0,4664.5,2.14381323]
["bitfinex","ETHUSD",1755240135777,3.0,4664.8,4664.2,3.316]
["bitfinex","ETHUSD",1755240136074,0.8971,4664.7,4664.0,5.4600423]
["bitfinex","ETHUSD",1755240136250,0.8971,4664.7,4664.1,2.14401855]
["bitfinex","ETHUSD",1755240136465,0.8971,4664.7,4664.0,5.46008071]
["bitfinex","ETHUSD",1755240137056,2.14380654,4664.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1755240137278,2.14380654,4664.6,4663.4,0.4383]
["bitfinex","ETHUSD",1755240137279,0.69211065,4664.5,4663.6,3.317]
["bitfinex","ETHUSD",1755240137467,1.15491065,4664.5,4663.7,2.14417449]
["bitfinex","ETHUSD",1755240137667,0.4628,4664.4,4663.7,3.317]
["bitfinex","ETHUSD",1755240137901,0.25781065,4664.5,4663.7,3.317]
["bitfinex","ETHUSD",1755240138099,0.24113747,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755240138389,0.24113747,4665.0,4664.9,3.321]
["bitfinex","ETHUSD",1755240138593,0.24113747,4665.0,4664.9,5.46466867]
["bitfinex","ETHUSD",1755240138792,0.24113747,4665.0,4664.9,3.321]
["bitfinex","ETHUSD",1755240138959,0.24113747,4665.0,4664.9,5.46466867]
["bitfinex","ETHUSD",1755240139496,0.24113747,4665.0,4664.9,5.90296867]
["bitfinex","ETHUSD",1755240140096,0.24113747,4665.0,4664.9,5.46466867]
["bitfinex","ETHUSD",1755240142101,0.69993747,4665.0,4664.9,5.46466867]
["bitfinex","ETHUSD",1755240142398,0.69993747,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755240142565,0.69993747,4665.0,4663.2,0.4496]
["bitfinex","ETHUSD",1755240142762,0.8994,4664.9,4663.3,3.32]
["bitfinex","ETHUSD",1755240143000,1.01345375,4664.8,4664.1,2.14400233]
["bitfinex","ETHUSD",1755240143291,0.4588,4664.7,4664.1,2.14400233]
["bitfinex","ETHUSD",1755240143598,0.4588,4664.7,4664.2,2.14398777]
["bitfinex","ETHUSD",1755240143890,0.4588,4664.7,4664.1,2.14401647]
["bitfinex","ETHUSD",1755240144404,0.1072,4664.2,4664.1,2.14401647]
["bitfinex","ETHUSD",1755240152395,0.4608,4664.7,4664.0,0.001]
["bitfinex","ETHUSD",1755240152598,0.4588,4664.2,4664.1,3.315]
["bitfinex","ETHUSD",1755240153116,0.4588,4664.2,4664.1,5.45903636]
["bitfinex","ETHUSD",1755240153900,0.4588,4664.2,4664.1,3.315]
["bitfinex","ETHUSD",1755240154212,0.4588,4664.2,4664.1,5.45903636]
["bitfinex","ETHUSD",1755240154577,0.4588,4664.2,4664.1,3.315]
["bitfinex","ETHUSD",1755240154873,2.14403636,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240155418,3.04343636,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240155787,12.46457336,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240156612,15.93658757,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240157115,3.4588,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240157818,6.05459917,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240157981,12.46457336,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240159575,12.62238243,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240160015,15.77857336,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240161586,11.56517336,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240161786,14.88017336,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240162026,3.314,4664.2,4664.0,0.001]
["bitfinex","ETHUSD",1755240162317,0.002,4664.7,4664.0,0.001]
["bitfinex","ETHUSD",1755240162318,0.1072,4664.1,4664.0,0.4506]
["bitfinex","ETHUSD",1755240163114,0.1072,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755240164329,0.002,4664.7,4664.0,0.4506]
["bitfinex","ETHUSD",1755240164618,0.002,4664.7,4664.2,2.14395174]
["bitfinex","ETHUSD",1755240165125,0.002,4664.7,4664.3,2.59353923]
["bitfinex","ETHUSD",1755240166125,0.002,4664.7,4664.3,0.4496]
["bitfinex","ETHUSD",1755240166426,0.002,4664.7,4664.4,0.4496]
["bitfinex","ETHUSD",1755240166789,0.002,4664.7,4664.3,0.4906]
["bitfinex","ETHUSD",1755240166999,0.002,4664.7,4664.5,0.4496]
["bitfinex","ETHUSD",1755240173038,0.002,4664.7,4664.2,2.14399002]
["bitfinex","ETHUSD",1755240173733,0.4915,4664.6,4664.2,2.14398897]
["bitfinex","ETHUSD",1755240174036,0.002,4664.7,4664.2,2.14398897]
["bitfinex","ETHUSD",1755240174546,0.1072,4664.3,4664.2,2.59618897]
["bitfinex","ETHUSD",1755240177412,0.1072,4664.3,4664.2,2.14398897]
["bitfinex","ETHUSD",1755240179334,0.1072,4664.3,4664.2,2.59618897]
["bitfinex","ETHUSD",1755240179731,0.1072,4664.3,4664.2,3.04931377]
["bitfinex","ETHUSD",1755240179931,0.1072,4664.3,4664.2,3.52951377]
["bitfinex","ETHUSD",1755240180100,0.002,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1755240180101,0.1092,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1755240180506,0.1092,4664.7,4664.4,3.312]
["bitfinex","ETHUSD",1755240180737,0.1092,4664.7,4664.4,5.90808445]
["bitfinex","ETHUSD",1755240180937,0.01116281,4664.6,4664.1,0.001]
["bitfinex","ETHUSD",1755240181117,0.1072,4664.3,4664.1,3.313]
["bitfinex","ETHUSD",1755240181331,0.1072,4664.3,4664.1,2.14503421]
["bitfinex","ETHUSD",1755240181804,0.002,4664.7,4664.2,0.9324]
["bitfinex","ETHUSD",1755240182004,0.002,4664.7,4664.3,2.14394313]
["bitfinex","ETHUSD",1755240182306,0.002,4664.7,4664.4,2.14389745]
["bitfinex","ETHUSD",1755240182512,0.1072,4664.4,4664.3,2.59613881]
["bitfinex","ETHUSD",1755240184840,0.1072,4664.4,4664.1,5.4570011]
["bitfinex","ETHUSD",1755240185148,0.1072,4664.4,4664.2,0.4522]
["bitfinex","ETHUSD",1755240185348,0.1072,4664.4,4664.2,2.5961892]
["bitfinex","ETHUSD",1755240185512,0.1072,4664.4,4664.2,0.4522]
["bitfinex","ETHUSD",1755240185712,0.1072,4664.4,4664.1,3.313]
["bitfinex","ETHUSD",1755240185912,0.1072,4664.4,4664.2,2.14399039]
["bitfinex","ETHUSD",1755240186143,0.1072,4664.4,4664.2,0.4522]
["bitfinex","ETHUSD",1755240186940,0.1072,4664.4,4664.1,3.313]
["bitfinex","ETHUSD",1755240187346,0.1072,4664.4,4664.1,0.001]
["bitfinex","ETHUSD",1755240187556,0.50266281,4664.3,4664.1,0.001]
["bitfinex","ETHUSD",1755240187762,0.9347,4664.3,4664.1,0.001]
["bitfinex","ETHUSD",1755240187939,3.0898532,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240188116,6.07869039,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240188313,9.39069039,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240189356,15.81182739,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240193054,12.49982739,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240193242,13.775037,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240193621,15.91902739,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240195528,2.14576903,4664.7,4664.1,0.001]
["bitfinex","ETHUSD",1755240195529,0.002,4664.7,4664.1,0.001]
["bitfinex","ETHUSD",1755240195747,0.002,4664.7,4664.2,0.4522]
["bitfinex","ETHUSD",1755240195914,0.002,4664.7,4664.3,0.9324]
["bitfinex","ETHUSD",1755240196137,0.002,4664.7,4664.4,0.9324]
["bitfinex","ETHUSD",1755240196349,0.002,4664.7,4664.5,0.9324]
["bitfinex","ETHUSD",1755240196549,0.002,4664.7,4664.1,2.14499975]
["bitfinex","ETHUSD",1755240196856,0.002,4664.7,4664.2,1.14699998]
["bitfinex","ETHUSD",1755240197066,0.002,4664.7,4664.3,2.14394442]
["bitfinex","ETHUSD",1755240197443,0.002,4664.7,4664.4,2.5960938]
["bitfinex","ETHUSD",1755240197646,0.002,4664.7,4664.4,3.0762938]
["bitfinex","ETHUSD",1755240197962,0.002,4664.7,4664.5,0.9324]
["bitfinex","ETHUSD",1755240198321,0.002,4664.7,4664.6,0.4522]
["bitfinex","ETHUSD",1755240198526,0.002,4664.7,4664.6,3.07620654]
["bitfinex","ETHUSD",1755240200173,0.002,4664.7,4664.6,3.0976446]
["bitfinex","ETHUSD",1755240200338,0.002,4664.7,4664.6,3.62620654]
["bitfinex","ETHUSD",1755240201632,0.002,4664.7,4664.6,6.93720654]
["bitfinex","ETHUSD",1755240201952,0.002,4664.7,4664.6,7.87822499]
["bitfinex","ETHUSD",1755240202641,0.002,4664.7,4664.6,7.32822499]
["bitfinex","ETHUSD",1755240208363,0.002,4664.7,4664.6,7.87822499]
["bitfinex","ETHUSD",1755240209863,1e-08,4664.7,4664.6,7.87822499]
["bitfinex","ETHUSD",1755240211946,1e-08,4664.7,4664.6,10.87822499]
["bitfinex","ETHUSD",1755240214262,1e-08,4664.7,4664.6,10.87722499]
["bitfinex","ETHUSD",1755240219482,1e-08,4664.7,4664.6,6.63482499]
["bitfinex","ETHUSD",1755240219671,1e-08,4664.7,4664.6,6.94482499]
["bitfinex","ETHUSD",1755240220006,1e-08,4664.7,4664.6,6.39482499]
["bitfinex","ETHUSD",1755240220309,1e-08,4664.7,4664.6,5.45380654]
["bitfinex","ETHUSD",1755240222001,1e-08,4664.7,4664.6,5.43380654]
["bitfinex","ETHUSD",1755240222608,1e-08,4664.7,4664.6,5.89030654]
["bitfinex","ETHUSD",1755240223106,1e-08,4664.7,4664.6,5.43380654]
["bitfinex","ETHUSD",1755240223803,1e-08,4664.7,4664.6,5.99750654]
["bitfinex","ETHUSD",1755240224100,1e-08,4664.7,4664.6,8.18460171]
["bitfinex","ETHUSD",1755240224516,1e-08,4664.7,4664.6,8.27810171]
["bitfinex","ETHUSD",1755240224815,1e-08,4664.7,4664.6,8.73460171]
["bitfinex","ETHUSD",1755240230111,1e-08,4664.7,4664.6,7.72710171]
["bitfinex","ETHUSD",1755240230412,1e-08,4664.7,4664.6,5.54000654]
["bitfinex","ETHUSD",1755240231003,1e-08,4664.7,4664.6,6.54650654]
["bitfinex","ETHUSD",1755240231204,1e-08,4664.7,4664.6,6.09000654]
["bitfinex","ETHUSD",1755240232179,0.47300001,4664.7,4664.6,5.98280654]
["bitfinex","ETHUSD",1755240232385,0.93720001,4664.7,4664.6,2.67380654]
["bitfinex","ETHUSD",1755240232612,0.93720001,4664.7,4664.6,5.43280654]
["bitfinex","ETHUSD",1755240232778,1.04440001,4664.7,4664.6,5.43280654]
["bitfinex","ETHUSD",1755240233404,1.04440001,4664.7,4664.6,2.12380654]
["bitfinex","ETHUSD",1755240233607,1.04440001,4664.7,4664.6,5.45280654]
["bitfinex","ETHUSD",1755240233791,1.04440001,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755240233991,1.17295376,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755240239722,3.31671434,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755240240107,1.17295376,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755240240822,3.31671434,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755240241022,12.74901415,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755240241226,2.14399039,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240241399,2.2623532,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240241722,6.1995532,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240241931,6.18839039,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240243594,0.1072,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240243803,0.1072,4664.2,4664.1,2.60813636]
["bitfinex","ETHUSD",1755240244019,0.1072,4664.2,4664.1,3.17957672]
["bitfinex","ETHUSD",1755240244217,1e-08,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1755240244419,0.10720001,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1755240244633,0.10720001,4664.7,4664.6,2.60690654]
["bitfinex","ETHUSD",1755240245549,0.10720001,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1755240246404,0.10720001,4664.7,4664.6,2.60690654]
["bitfinex","ETHUSD",1755240246801,0.10720001,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1755240247454,0.10720001,4664.7,4664.1,0.001]
["bitfinex","ETHUSD",1755240247738,0.1072,4664.3,4664.2,2.14394764]
["bitfinex","ETHUSD",1755240248808,0.1072,4664.3,4664.1,0.001]
["bitfinex","ETHUSD",1755240249032,0.1072,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1755240249946,0.1072,4664.3,4664.1,0.001]
["bitfinex","ETHUSD",1755240250148,0.1072,4664.3,4664.1,2.1450127]
["bitfinex","ETHUSD",1755240250845,0.1072,4664.3,4664.1,0.001]
["bitfinex","ETHUSD",1755240251947,0.473,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240252138,0.94836281,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240252739,0.9372,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240253454,0.473,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1755240254316,0.1072,4664.3,4664.1,0.001]
["bitfinex","ETHUSD",1755240254826,0.1072,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1755240255027,1e-08,4664.7,4664.2,2.14399039]
["bitfinex","ETHUSD",1755240255028,0.10720001,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1755240256357,0.10720001,4664.7,4664.6,2.60690654]
["bitfinex","ETHUSD",1755240257319,0.10720001,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1755240260658,0.10720001,4664.7,4664.4,2.14387839]
["bitfinex","ETHUSD",1755240260659,0.58020001,4664.7,4664.1,0.001]
["bitfinex","ETHUSD",1755240260832,0.473,4664.6,4664.1,2.14500964]
["bitfinex","ETHUSD",1755240261029,0.1072,4664.5,4664.4,2.14385519]
["bitfinex","ETHUSD",1755240261271,0.1072,4664.5,4664.4,2.60695519]
["bitfinex","ETHUSD",1755240261566,0.1072,4664.5,4664.4,5.91495519]
["bitfinex","ETHUSD",1755240261931,0.1072,4664.5,4664.4,5.45185519]
["bitfinex","ETHUSD",1755240262544,0.1072,4664.5,4664.4,2.14385519]
["bitfinex","ETHUSD",1755240263348,0.1072,4664.5,4664.4,2.57845519]
["bitfinex","ETHUSD",1755240263656,0.1072,4664.5,4664.4,3.07315519]
["bitfinex","ETHUSD",1755240264356,0.1072,4664.5,4664.4,2.57845519]
["bitfinex","ETHUSD",1755240265044,1e-08,4664.7,4664.6,2.69380654]
["bitfinex","ETHUSD",1755240265249,1e-08,4664.7,4664.6,6.00180654]
["bitfinex","ETHUSD",1755240265450,1e-08,4664.7,4664.6,6.93110654]
["bitfinex","ETHUSD",1755240266050,1e-08,4664.7,4664.6,6.43640654]
["bitfinex","ETHUSD",1755240266760,1e-08,4664.7,4664.6,6.93110654]
["bitfinex","ETHUSD",1755240266952,1e-08,4664.7,4664.6,7.92963707]
["bitfinex","ETHUSD",1755240268090,1e-08,4664.7,4664.6,7.00033707]
["bitfinex","ETHUSD",1755240268262,0.002,4665.2,4665.1,0.55]
["bitfinex","ETHUSD",1755240268461,0.002,4665.2,4665.1,3.858]
["bitfinex","ETHUSD",1755240268762,0.002,4665.2,4665.1,7.03807677]
["bitfinex","ETHUSD",1755240268929,0.002,4665.2,4665.1,7.9562495]
["bitfinex","ETHUSD",1755240269432,0.002,4665.2,4665.1,7.4615495]
["bitfinex","ETHUSD",1755240269832,0.002,4665.2,4665.1,7.9562495]
["bitfinex","ETHUSD",1755240272244,0.002,4665.2,4665.1,7.0269495]
["bitfinex","ETHUSD",1755240273869,0.002,4665.2,4665.1,6.9197495]
["bitfinex","ETHUSD",1755240277080,0.002,4665.2,4665.1,7.4615495]
["bitfinex","ETHUSD",1755240277448,0.002,4665.2,4665.1,7.9562495]
["bitfinex","ETHUSD",1755240277768,0.002,4665.2,4665.1,7.0269495]
["bitfinex","ETHUSD",1755240278287,0.002,4665.2,4665.1,6.9197495]
["bitfinex","ETHUSD",1755240280770,0.002,4665.2,4665.1,7.3543495]
["bitfinex","ETHUSD",1755240281859,0.002,4665.2,4665.1,6.9197495]
["bitfinex","ETHUSD",1755240283846,0.002,4665.2,4665.1,5.44957677]
["bitfinex","ETHUSD",1755240284349,0.002,4665.2,4665.1,6.92887677]
["bitfinex","ETHUSD",1755240284552,0.002,4665.2,4665.1,7.03607677]
["bitfinex","ETHUSD",1755240284859,0.002,4665.2,4665.1,6.54137677]
["bitfinex","ETHUSD",1755240285384,0.002,4665.2,4665.1,6.10677677]
["bitfinex","ETHUSD",1755240285587,0.002,4665.2,4665.1,8.27173445]
["bitfinex","ETHUSD",1755240287766,0.002,4665.2,4665.1,11.70633445]
["bitfinex","ETHUSD",1755240289262,0.002,4665.2,4665.1,11.27173445]
["bitfinex","ETHUSD",1755240290204,0.002,4665.2,4665.1,11.70633445]
["bitfinex","ETHUSD",1755240293503,0.002,4665.2,4665.1,11.27173445]
["bitfinex","ETHUSD",1755240293882,0.002,4665.2,4665.1,11.71813445]
["bitfinex","ETHUSD",1755240294768,0.002,4665.2,4665.1,11.27173445]
["bitfinex","ETHUSD",1755240294974,0.002,4665.2,4665.1,11.71813445]
["bitfinex","ETHUSD",1755240296483,0.002,4665.2,4665.1,11.27173445]
["bitfinex","ETHUSD",1755240298410,0.002,4665.2,4665.1,8.27173445]
["bitfinex","ETHUSD",1755240298708,0.4549,4665.2,4665.1,2.80077677]
["bitfinex","ETHUSD",1755240298890,0.4549,4665.2,4665.1,6.10577677]
["bitfinex","ETHUSD",1755240299092,0.002,4665.2,4665.1,6.10577677]
["bitfinex","ETHUSD",1755240300310,0.002,4665.2,4665.1,2.80077677]
["bitfinex","ETHUSD",1755240300513,0.002,4665.2,4665.1,6.10577677]
["bitfinex","ETHUSD",1755240300734,0.002,4665.2,4665.1,6.9308195]
["bitfinex","ETHUSD",1755240300879,1e-08,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1755240301080,1e-08,4665.7,4665.6,22.52513001]
["bitfinex","ETHUSD",1755240301285,1e-08,4665.7,4665.6,23.40619654]
["bitfinex","ETHUSD",1755240301634,1e-08,4665.7,4665.6,25.61066058]
["bitfinex","ETHUSD",1755240302118,1e-08,4665.7,4665.6,25.15456058]
["bitfinex","ETHUSD",1755240302723,1e-08,4665.7,4665.6,25.61066058]
["bitfinex","ETHUSD",1755240302927,1e-08,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1755240303087,0.13,4668.7,4667.2,0.55]
["bitfinex","ETHUSD",1755240303088,0.4529,4668.3,4667.2,0.55]
["bitfinex","ETHUSD",1755240303419,0.1072,4667.8,4667.3,5.99756636]
["bitfinex","ETHUSD",1755240303715,0.1072,4668.3,4667.3,5.99756636]
["bitfinex","ETHUSD",1755240304019,0.1072,4668.3,4667.3,6.44396636]
["bitfinex","ETHUSD",1755240304317,0.46208885,4670.2,4667.3,6.44396636]
["bitfinex","ETHUSD",1755240304318,1e-08,4667.4,4667.3,6.55116636]
["bitfinex","ETHUSD",1755240304625,0.45290001,4667.4,4667.3,0.1072]
["bitfinex","ETHUSD",1755240304779,0.45290001,4667.4,4666.2,3.315]
["bitfinex","ETHUSD",1755240304780,0.92350001,4667.4,4666.2,3.315]
["bitfinex","ETHUSD",1755240304983,0.92350001,4667.4,4665.9,3.315]
["bitfinex","ETHUSD",1755240304984,2.14263425,4667.2,4665.9,3.315]
["bitfinex","ETHUSD",1755240305185,0.9235,4667.1,4666.0,3.33643163]
["bitfinex","ETHUSD",1755240305411,1e-08,4667.4,4666.2,13.39814949]
["bitfinex","ETHUSD",1755240305657,1e-08,4667.4,4667.2,2.14256938]
["bitfinex","ETHUSD",1755240305921,0.4529,4667.3,4665.5,3.317]
["bitfinex","ETHUSD",1755240306107,0.4706,4667.2,4665.8,2.14321498]
["bitfinex","ETHUSD",1755240306313,3.4529,4667.1,4666.0,2.14312047]
["bitfinex","ETHUSD",1755240306507,3.9235,4667.0,4665.6,3.321]
["bitfinex","ETHUSD",1755240306818,3.9235,4667.0,4665.2,5.46451561]
["bitfinex","ETHUSD",1755240306819,0.9235,4666.9,4665.2,5.46451561]
["bitfinex","ETHUSD",1755240307031,2.14307545,4666.2,4665.2,5.46451561]
["bitfinex","ETHUSD",1755240307230,0.93466281,4666.1,4665.3,2.14347728]
["bitfinex","ETHUSD",1755240307527,0.9235,4666.1,4665.3,2.14347728]
["bitfinex","ETHUSD",1755240307690,3.0,4665.8,4665.0,0.001]
["bitfinex","ETHUSD",1755240307892,2.14357677,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1755240308096,2.14357677,4665.1,4664.5,0.001]
["bitfinex","ETHUSD",1755240308097,2.14380654,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1755240308597,9.40146935,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1755240308787,2.14394442,4664.3,4663.1,0.001]
["bitfinex","ETHUSD",1755240308988,3.0,4664.1,4663.1,0.001]
["bitfinex","ETHUSD",1755240309310,2.69422025,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1755240309516,12.58686388,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1755240309732,13.49920107,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1755240309897,18.54259965,4663.2,4663.0,1e-08]
["bitfinex","ETHUSD",1755240310093,18.54259965,4663.2,4660.5,0.001]
["bitfinex","ETHUSD",1755240310094,0.55,4663.0,4660.5,0.001]
["bitfinex","ETHUSD",1755240310298,9.43229981,4663.1,4660.5,0.001]
["bitfinex","ETHUSD",1755240310299,5.14504815,4661.9,4660.5,0.001]
["bitfinex","ETHUSD",1755240310531,11.56618515,4661.9,4660.5,0.001]
["bitfinex","ETHUSD",1755240310827,12.48968515,4661.9,4660.5,0.001]
["bitfinex","ETHUSD",1755240311040,2.14527824,4661.4,4660.5,0.001]
["bitfinex","ETHUSD",1755240311198,14.90357805,4661.4,4660.5,0.001]
["bitfinex","ETHUSD",1755240311401,15.81591524,4661.4,4660.5,0.001]
["bitfinex","ETHUSD",1755240312505,12.48991524,4661.4,4660.5,0.001]
["bitfinex","ETHUSD",1755240312727,15.81791524,4661.4,4660.5,0.001]
["bitfinex","ETHUSD",1755240313029,15.81691524,4661.4,4660.5,0.001]
["bitfinex","ETHUSD",1755240313806,12.64951996,4661.4,4660.5,0.001]
["bitfinex","ETHUSD",1755240314130,6.326,4661.4,4660.5,0.001]
["bitfinex","ETHUSD",1755240314299,6.326,4661.4,4660.5,2.14668592]
["bitfinex","ETHUSD",1755240314496,3.0,4661.4,4660.6,2.14664068]
["bitfinex","ETHUSD",1755240314790,6.4342,4661.4,4660.6,0.001]
["bitfinex","ETHUSD",1755240315296,13.778837,4661.4,4660.6,0.001]
["bitfinex","ETHUSD",1755240315493,10.451837,4661.4,4660.6,0.001]
["bitfinex","ETHUSD",1755240315722,7.3587,4661.4,4660.6,0.001]
["bitfinex","ETHUSD",1755240315906,3.1072,4661.4,4660.6,0.001]
["bitfinex","ETHUSD",1755240316238,0.04313208,4662.3,4660.6,0.001]
["bitfinex","ETHUSD",1755240316239,0.23357299,4662.2,4661.4,0.55]
["bitfinex","ETHUSD",1755240316400,0.23357299,4662.2,4661.6,0.55]
["bitfinex","ETHUSD",1755240316595,0.14759999,4662.2,4661.5,0.4464]
["bitfinex","ETHUSD",1755240316838,3.34,4662.1,4661.3,0.001]
["bitfinex","ETHUSD",1755240316995,3.34,4662.1,4661.5,2.14522772]
["bitfinex","ETHUSD",1755240317196,0.60049999,4662.2,4661.3,0.001]
["bitfinex","ETHUSD",1755240317490,3.9235,4662.0,4661.3,0.001]
["bitfinex","ETHUSD",1755240317907,0.14759999,4662.2,4661.3,0.001]
["bitfinex","ETHUSD",1755240318113,3.341,4662.1,4661.3,2.14632366]
["bitfinex","ETHUSD",1755240318324,3.341,4662.1,4661.3,0.001]
["bitfinex","ETHUSD",1755240318526,0.4706,4662.0,4661.3,0.001]
["bitfinex","ETHUSD",1755240318714,3.4706,4662.0,4661.3,0.001]
["bitfinex","ETHUSD",1755240319013,3.4706,4662.0,4661.3,2.1463205]
["bitfinex","ETHUSD",1755240319225,3.4706,4662.0,4661.3,0.001]
["bitfinex","ETHUSD",1755240320132,0.14759999,4662.2,4661.3,0.001]
["bitfinex","ETHUSD",1755240320428,3.339,4662.1,4661.5,2.14521804]
["bitfinex","ETHUSD",1755240320732,3.339,4662.1,4661.3,0.001]
["bitfinex","ETHUSD",1755240320897,2.14510156,4661.8,4661.3,0.001]
["bitfinex","ETHUSD",1755240321100,0.01116281,4661.7,4661.3,0.001]
["bitfinex","ETHUSD",1755240321303,3.0,4661.5,4661.3,0.001]
["bitfinex","ETHUSD",1755240321499,9.421137,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240321721,12.48991524,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240322006,13.686637,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240322648,3.4529,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240322941,6.7949,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240323104,7.2246,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240323301,3.341,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240323506,3.341,4661.4,4661.3,0.4485]
["bitfinex","ETHUSD",1755240323712,3.341,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240325336,3.345,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240326207,3.4522,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240326406,9.48917824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240327535,15.91031524,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1755240328644,15.91031524,4661.4,4661.1,0.001]
["bitfinex","ETHUSD",1755240328645,3.0,4661.3,4661.1,0.001]
["bitfinex","ETHUSD",1755240328812,5.1565331,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755240329010,15.80220729,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755240329319,15.80220729,4661.2,4660.6,0.001]
["bitfinex","ETHUSD",1755240329320,3.0,4661.1,4660.6,0.001]
["bitfinex","ETHUSD",1755240329641,2.25280044,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755240329838,11.68510025,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755240330026,12.56563744,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755240330227,0.55,4660.4,4659.9,1e-08]
["bitfinex","ETHUSD",1755240330543,2.14592274,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240330724,20.07522255,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240330918,20.17125974,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240331123,21.06295974,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240331643,18.26795974,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240331839,21.61295974,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240332448,22.06885924,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240332814,21.1122895,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240333010,21.67521505,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240333212,22.22521505,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240334035,22.8463583,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240334240,23.10605875,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240334436,22.53563689,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240334621,23.1856526,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240334821,22.42365452,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240335532,23.56824648,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240335734,20.22424648,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240335948,23.56824648,4660.0,4659.9,1e-08]
["bitfinex","ETHUSD",1755240336324,2.14615302,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240336643,15.37917838,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240336847,16.56535504,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240339650,10.14421804,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240339961,16.56535504,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240340968,18.82435504,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240341269,16.56535504,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240341623,10.14421804,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240341946,16.56535504,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240343174,16.1305671,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240343824,12.3295671,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240344028,15.6675671,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240344226,12.3295671,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240344457,15.6675671,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240344634,12.3295671,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240344838,15.6665671,4659.5,4659.4,0.4485]
["bitfinex","ETHUSD",1755240345146,9.13021557,4659.5,4659.4,0.4485]
["bitfinex","ETHUSD",1755240345351,12.66749666,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240345554,15.66749666,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240346561,15.66751096,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240347666,15.66451096,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240349554,15.66475762,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240350254,16.81231081,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240350641,15.66475762,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240351462,12.32975762,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240351967,15.66075762,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240352169,12.32975762,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240352550,15.66075762,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240352948,16.13655762,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240353474,9.23962062,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240353641,15.66075762,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755240354034,15.66075762,4659.5,4658.9,0.001]
["bitfinex","ETHUSD",1755240354035,2.14638334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240354251,16.62411138,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240354572,15.66098794,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240355634,15.65998794,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240356641,15.65998794,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240358656,12.32998794,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240358970,15.65598794,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240359648,15.65598794,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240360641,15.65498794,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240360973,13.5086046,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240361172,15.65498794,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240361674,12.32998794,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240361881,10.1836046,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240362080,4.0864676,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240362246,0.56292555,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240362770,3.88892555,4659.0,4658.9,3.10592941]
["bitfinex","ETHUSD",1755240362970,3.88892555,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240363682,3.88892555,4659.0,4658.9,3.10592941]
["bitfinex","ETHUSD",1755240363848,3.88892555,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240364364,3.4332,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240364563,3.4332,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240364876,15.45644589,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240365078,16.13319684,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240365260,16.90513839,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240365442,16.42933839,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240366059,16.90513839,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240366379,15.66142156,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240366559,15.46044589,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240366757,16.03920335,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240367372,15.46044589,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240367577,15.46344589,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240368248,15.46344589,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240368471,9.98406255,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240368791,6.4402,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240369091,6.4402,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240369392,12.861337,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240369611,15.00772034,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240369767,15.47078925,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240370960,15.47178925,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240371161,9.04965225,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240371406,15.47078925,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240371607,15.47078925,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240372195,15.83078925,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240372507,15.47078925,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240372862,15.46978925,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240373261,12.13778925,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240373496,15.46978925,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240375283,15.47078925,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240375510,9.20705496,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240375816,8.74398605,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240376322,5.41098605,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240376618,8.74498605,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240377009,6.4402,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240377395,6.4402,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240377593,8.58658334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240377990,6.4402,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240378332,0.1072,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240378485,3.4432,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240378826,3.4432,4659.0,4658.9,3.65592941]
["bitfinex","ETHUSD",1755240379025,0.1072,4659.0,4658.9,3.65592941]
["bitfinex","ETHUSD",1755240379234,0.1072,4659.0,4658.9,1.53984473]
["bitfinex","ETHUSD",1755240379235,3.4442,4659.0,4658.9,1.53984473]
["bitfinex","ETHUSD",1755240379522,3.4442,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240379980,3.4442,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240380384,3.4442,4659.0,4658.9,0.4759]
["bitfinex","ETHUSD",1755240380978,3.4442,4659.0,4658.9,0.9595]
["bitfinex","ETHUSD",1755240381312,3.4442,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240382115,3.4442,4659.0,4658.9,0.4756]
["bitfinex","ETHUSD",1755240382492,3.4442,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240383516,0.1072,4659.0,4658.9,0.4756]
["bitfinex","ETHUSD",1755240383717,3.4422,4659.0,4658.9,0.4756]
["bitfinex","ETHUSD",1755240383878,3.4412,4659.0,4658.9,0.9268]
["bitfinex","ETHUSD",1755240384083,0.1072,4659.0,4658.9,0.9268]
["bitfinex","ETHUSD",1755240384291,3.4412,4659.0,4658.9,0.9268]
["bitfinex","ETHUSD",1755240384919,3.4412,4659.0,4658.9,0.4756]
["bitfinex","ETHUSD",1755240385121,3.4412,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240385431,3.4412,4659.0,4658.9,0.4756]
["bitfinex","ETHUSD",1755240386395,0.1072,4659.0,4658.9,0.4756]
["bitfinex","ETHUSD",1755240386823,3.4392,4659.0,4658.9,0.4756]
["bitfinex","ETHUSD",1755240386986,3.4392,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240387191,0.1072,4659.0,4658.9,0.4756]
["bitfinex","ETHUSD",1755240387390,3.4382,4659.0,4658.9,0.4756]
["bitfinex","ETHUSD",1755240387602,3.4382,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240388528,6.03788334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240388687,9.03788334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240389096,9.47928334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240389398,9.03788334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240391123,9.47928334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240392541,9.03788334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240393095,3.1072,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240393302,6.4342,4659.0,4658.9,0.4756]
["bitfinex","ETHUSD",1755240394029,6.4342,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240394742,8.58058334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240395933,9.03388334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240396929,8.58058334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240397131,15.89642034,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240397702,12.12802034,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240397903,14.99972034,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240398317,15.89442034,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240399143,15.45302034,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240400064,9.03188334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240400252,14.99972034,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240400458,14.99672034,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240401536,15.45002034,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240401743,15.89142034,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240402883,29.80026611,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240403264,29.88629611,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240403555,30.08725882,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755240404587,5.14642941,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1755240404880,13.70489541,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1755240405234,13.79073744,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1755240405438,13.79073744,4658.9,4657.9,1e-08]
["bitfinex","ETHUSD",1755240405439,2.14684413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240405764,25.33319036,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240405977,26.67968961,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240406175,13.323937,4658.0,4657.9,0.47460001]
["bitfinex","ETHUSD",1755240406492,3.4312,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240406964,3.4302,4658.0,4657.9,0.92580001]
["bitfinex","ETHUSD",1755240407169,2.14647548,4658.8,4657.9,0.92580001]
["bitfinex","ETHUSD",1755240407369,0.1072,4658.0,4657.9,0.45120001]
["bitfinex","ETHUSD",1755240407680,3.4302,4658.0,4657.9,0.45120001]
["bitfinex","ETHUSD",1755240408044,3.4302,4658.0,4657.9,0.92580001]
["bitfinex","ETHUSD",1755240409860,3.4302,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240410536,0.1072,4658.0,4657.9,0.47460001]
["bitfinex","ETHUSD",1755240410735,3.4292,4658.0,4657.9,0.47460001]
["bitfinex","ETHUSD",1755240411671,0.1072,4658.0,4657.9,0.47460001]
["bitfinex","ETHUSD",1755240411883,0.1072,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240412042,3.4282,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240412241,3.4282,4658.0,4657.9,0.92040001]
["bitfinex","ETHUSD",1755240414174,3.4262,4658.0,4657.9,0.92040001]
["bitfinex","ETHUSD",1755240414766,3.4262,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240415078,3.4262,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240415377,0.1072,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240415584,3.4262,4658.0,4657.9,3.06729023]
["bitfinex","ETHUSD",1755240415967,3.4262,4658.0,4657.9,0.92040001]
["bitfinex","ETHUSD",1755240416351,3.4262,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240416791,3.4252,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240417098,0.1072,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240417274,3.4242,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240417450,3.4242,4658.0,4657.9,0.92040001]
["bitfinex","ETHUSD",1755240418650,0.1072,4658.0,4657.9,0.92040001]
["bitfinex","ETHUSD",1755240418866,3.4262,4658.0,4657.9,0.92040001]
["bitfinex","ETHUSD",1755240419062,3.4262,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240420083,3.4262,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240420770,6.07264413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240421147,3.9258,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240421353,9.07264413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240421552,6.9258,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240421953,6.4262,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240423884,6.4262,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240424050,3.1092,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240424258,6.4262,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240424612,8.57304413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240424760,3.1092,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240424961,6.4262,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240425186,3.4262,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240425674,3.9258,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240427108,6.07264413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240427487,15.92708113,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240428625,12.14043561,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240428775,8.57304413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240429419,16.39029337,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240433925,16.47634037,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240435353,16.67725014,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240435508,16.67720426,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240436407,30.12409896,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240437101,30.12509896,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240437306,16.67820426,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240439352,9.11924037,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240439511,5.46684413,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240439704,5.46684413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240440039,6.4272,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240440338,8.57404413,4658.0,4657.9,0.43260001]
["bitfinex","ETHUSD",1755240441349,8.57404413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240443554,3.1092,4658.0,4657.9,0.47050001]
["bitfinex","ETHUSD",1755240443721,3.4262,4658.0,4657.9,0.96410001]
["bitfinex","ETHUSD",1755240444666,3.4262,4658.0,4657.9,0.47050001]
["bitfinex","ETHUSD",1755240445249,5.57304413,4658.0,4657.9,0.47050001]
["bitfinex","ETHUSD",1755240445451,3.4262,4658.0,4657.9,0.47050001]
["bitfinex","ETHUSD",1755240445623,8.57304413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240446246,6.4262,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240446646,8.57304413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240451438,9.04614413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240452365,6.4262,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240453870,8.57304413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240454168,15.46728113,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240454735,15.93628113,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240455983,15.46728113,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240456193,15.93628113,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240456485,16.39920918,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240456983,16.5112063,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240459272,13.1942063,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240459699,16.5112063,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240461394,5.14689022,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240461566,12.43274946,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240461758,13.37484946,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240463559,13.37468899,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240463760,15.34795527,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240463978,28.79484997,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240464177,29.93775924,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240464459,0.46292805,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240464683,5.57109022,4657.9,4657.8,0.47050001]
["bitfinex","ETHUSD",1755240464862,8.57109022,4657.9,4657.8,0.47050001]
["bitfinex","ETHUSD",1755240465188,8.57109022,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240465189,14.99222722,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240466076,3.1072,4657.9,4657.8,0.49360001]
["bitfinex","ETHUSD",1755240466254,6.4242,4657.9,4657.8,0.96410001]
["bitfinex","ETHUSD",1755240466462,8.57109022,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240466780,14.99222722,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240470788,14.99222722,4657.9,4657.8,0.47050001]
["bitfinex","ETHUSD",1755240471600,14.99122722,4657.9,4657.8,0.47050001]
["bitfinex","ETHUSD",1755240472401,11.67522722,4657.9,4657.8,0.47050001]
["bitfinex","ETHUSD",1755240472601,14.99122722,4657.9,4657.8,0.47050001]
["bitfinex","ETHUSD",1755240473095,14.99122722,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240476107,6.4232,4657.9,4657.8,0.95490001]
["bitfinex","ETHUSD",1755240476601,3.4232,4657.9,4657.8,0.95490001]
["bitfinex","ETHUSD",1755240478902,3.4232,4657.9,4657.8,3.10183633]
["bitfinex","ETHUSD",1755240479279,3.4232,4657.9,4657.8,0.95490001]
["bitfinex","ETHUSD",1755240480778,3.4232,4657.9,4657.8,0.46780001]
["bitfinex","ETHUSD",1755240480988,3.4232,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240481186,8.57009022,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240481930,8.56909022,4657.9,4657.8,0.46780001]
["bitfinex","ETHUSD",1755240482233,8.56909022,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240482621,3.1072,4657.9,4657.8,0.46780001]
["bitfinex","ETHUSD",1755240482801,8.56909022,4657.9,4657.8,0.46780001]
["bitfinex","ETHUSD",1755240483990,8.56909022,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240484187,16.1165405,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240484444,16.2630668,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240484723,15.3457668,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240484927,12.5103668,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240485229,15.8253668,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240486029,16.2630668,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240486445,16.37506388,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240486824,17.15429931,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240487233,9.95392688,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240487447,15.93736388,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240487842,16.37506388,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240488151,12.62236388,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240488454,15.3457668,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240488831,14.88302722,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240489035,11.56802722,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1755240489239,0.002,4658.0,4657.8,0.46780001]
["bitfinex","ETHUSD",1755240489453,0.002,4658.0,4657.9,3.10179022]
["bitfinex","ETHUSD",1755240489638,0.002,4658.0,4657.9,4.17666663]
["bitfinex","ETHUSD",1755240489838,0.002,4658.4,4657.9,4.17666663]
["bitfinex","ETHUSD",1755240489839,0.002,4658.4,4658.3,2.69670587]
["bitfinex","ETHUSD",1755240490024,0.002,4658.9,4658.7,0.55]
["bitfinex","ETHUSD",1755240490430,0.002,4658.9,4658.8,3.65137548]
["bitfinex","ETHUSD",1755240491651,0.002,4658.9,4658.8,0.9549]
["bitfinex","ETHUSD",1755240492120,0.002,4658.9,4658.8,3.10137548]
["bitfinex","ETHUSD",1755240494140,0.1092,4658.9,4658.8,3.10137548]
["bitfinex","ETHUSD",1755240494662,0.1092,4658.9,4658.8,3.65137548]
["bitfinex","ETHUSD",1755240495040,0.002,4658.9,4658.8,3.75857548]
["bitfinex","ETHUSD",1755240503471,0.002,4658.9,4658.8,7.07157548]
["bitfinex","ETHUSD",1755240503979,0.002,4658.9,4658.8,7.99338804]
["bitfinex","ETHUSD",1755240505579,0.00180001,4659.4,4658.9,2.69642941]
["bitfinex","ETHUSD",1755240505776,0.002,4660.3,4660.2,2.69583065]
["bitfinex","ETHUSD",1755240505980,0.002,4660.3,4660.2,6.00883065]
["bitfinex","ETHUSD",1755240506192,0.002,4660.3,4660.2,7.87100385]
["bitfinex","ETHUSD",1755240509410,0.002,4660.3,4660.2,7.37270385]
["bitfinex","ETHUSD",1755240509613,0.002,4660.3,4660.2,7.87100385]
["bitfinex","ETHUSD",1755240510337,0.002,4660.3,4660.2,7.37270385]
["bitfinex","ETHUSD",1755240510613,0.002,4660.3,4660.2,6.93150385]
["bitfinex","ETHUSD",1755240511116,0.002,4660.3,4660.2,7.37270385]
["bitfinex","ETHUSD",1755240512714,0.002,4660.3,4660.2,7.87100385]
["bitfinex","ETHUSD",1755240513080,1e-08,4660.3,4660.2,4.05970385]
["bitfinex","ETHUSD",1755240513315,1e-08,4660.3,4660.2,7.37170385]
["bitfinex","ETHUSD",1755240513615,1e-08,4660.3,4660.2,6.93050385]
["bitfinex","ETHUSD",1755240514186,1e-08,4660.3,4660.2,7.37170385]
["bitfinex","ETHUSD",1755240515884,1e-08,4660.3,4660.2,6.93050385]
["bitfinex","ETHUSD",1755240516423,1e-08,4660.3,4660.2,6.92950385]
["bitfinex","ETHUSD",1755240521444,1e-08,4660.3,4660.2,6.00683065]
["bitfinex","ETHUSD",1755240522618,1e-08,4660.3,4660.2,6.44803065]
["bitfinex","ETHUSD",1755240523753,1e-08,4660.3,4660.2,6.94633065]
["bitfinex","ETHUSD",1755240523953,1e-08,4660.3,4660.2,6.44803065]
["bitfinex","ETHUSD",1755240524755,1e-08,4660.3,4660.2,6.94633065]
["bitfinex","ETHUSD",1755240525054,1e-08,4660.3,4660.2,7.86627385]
["bitfinex","ETHUSD",1755240525259,1e-08,4660.3,4660.2,7.36797385]
["bitfinex","ETHUSD",1755240530859,1e-08,4660.3,4660.2,6.92677385]
["bitfinex","ETHUSD",1755240531058,1e-08,4660.3,4660.2,7.86627385]
["bitfinex","ETHUSD",1755240531559,1e-08,4660.3,4660.2,7.97347385]
["bitfinex","ETHUSD",1755240531736,1e-08,4660.3,4660.2,10.47517385]
["bitfinex","ETHUSD",1755240531936,1e-08,4660.3,4660.2,2.80303065]
["bitfinex","ETHUSD",1755240532137,0.93670001,4660.3,4660.2,2.80303065]
["bitfinex","ETHUSD",1755240532554,0.48030001,4660.3,4660.2,2.80303065]
["bitfinex","ETHUSD",1755240533077,1.04390001,4660.3,4660.0,2.14588285]
["bitfinex","ETHUSD",1755240533280,0.10720001,4660.3,4660.1,2.14587279]
["bitfinex","ETHUSD",1755240533447,0.9367,4660.2,4660.1,2.14587279]
["bitfinex","ETHUSD",1755240534059,0.9367,4660.2,4659.5,3.31]
["bitfinex","ETHUSD",1755240534274,1e-08,4660.3,4659.4,2.14619908]
["bitfinex","ETHUSD",1755240534439,1e-08,4660.3,4659.1,0.1072]
["bitfinex","ETHUSD",1755240534440,0.1072,4659.7,4659.1,0.1072]
["bitfinex","ETHUSD",1755240534632,0.9367,4659.6,4659.3,2.1462041]
["bitfinex","ETHUSD",1755240534832,0.9367,4659.5,4659.1,5.45632744]
["bitfinex","ETHUSD",1755240535069,0.9367,4659.4,4659.1,2.14632744]
["bitfinex","ETHUSD",1755240535229,0.1072,4659.7,4659.3,2.14620077]
["bitfinex","ETHUSD",1755240535431,0.1072,4659.7,4658.8,0.55]
["bitfinex","ETHUSD",1755240535432,0.01116281,4659.6,4658.7,2.14650377]
["bitfinex","ETHUSD",1755240535628,3.00000001,4660.3,4658.7,2.14650377]
["bitfinex","ETHUSD",1755240535629,0.1072,4658.9,4658.7,2.14650377]
["bitfinex","ETHUSD",1755240535833,0.9123,4658.8,4658.7,2.14650377]
["bitfinex","ETHUSD",1755240536077,0.9123,4658.8,4658.4,0.001]
["bitfinex","ETHUSD",1755240536242,0.01116281,4659.9,4658.4,0.001]
["bitfinex","ETHUSD",1755240536243,0.9123,4658.7,4658.4,0.001]
["bitfinex","ETHUSD",1755240536446,0.1072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240536765,1.0195,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240538939,1.0195,4658.5,4658.4,2.14765979]
["bitfinex","ETHUSD",1755240539350,1.0195,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240539547,0.5875,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240539752,1.0195,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240541470,0.5875,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240541638,1.0439,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240543291,0.1072,4658.5,4658.4,2.14765979]
["bitfinex","ETHUSD",1755240543782,0.1072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240543957,0.5875,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240545866,1.0439,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240546194,0.1072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240546594,1.0439,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240546797,3.19051371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240547096,6.19051371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240548296,6.69051371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240548599,13.11165071,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240550516,12.65525071,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240550663,16.42165071,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240551499,4.2903,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240551669,0.6072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240552002,0.1072,4658.5,4658.4,2.14765979]
["bitfinex","ETHUSD",1755240552313,0.1072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240553873,0.5875,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240554570,3.20167652,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240554771,1.05506281,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240555099,3.20167652,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240556112,3.19051371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240556318,0.5875,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240556482,0.1072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240556816,6.4172,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240557006,9.04411371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240557397,9.50051371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240560809,6.8975,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240561028,6.4172,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240561259,0.1072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240561463,0.1072,4658.5,4658.4,0.44]
["bitfinex","ETHUSD",1755240561625,3.4172,4658.5,4658.4,0.44]
["bitfinex","ETHUSD",1755240561956,0.1072,4658.5,4658.4,0.44]
["bitfinex","ETHUSD",1755240562125,0.1072,4658.5,4658.4,3.05195979]
["bitfinex","ETHUSD",1755240562325,0.1072,4658.5,4658.4,0.9053]
["bitfinex","ETHUSD",1755240563229,0.1072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240563837,0.11836281,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240564140,0.1072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240564529,0.5725,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240565061,0.1072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240565740,0.5725,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240566569,0.1072,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240568771,3.4172,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240568973,0.1072,4658.5,4658.4,0.4721]
["bitfinex","ETHUSD",1755240569160,3.4172,4658.5,4658.4,0.4721]
["bitfinex","ETHUSD",1755240569565,3.4172,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240571579,9.99311371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240571767,16.87688224,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240574057,13.56688224,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240574254,16.87588224,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240574452,10.54078124,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240574768,16.96191824,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240576182,16.03261824,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240576394,15.56998671,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240576951,16.49803931,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240577587,16.96203931,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240578583,10.54090231,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240578752,16.96203931,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240579078,16.49803931,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240579577,13.18910794,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240579785,16.03280794,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240581283,16.49810794,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240581490,16.96210794,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240583673,17.70052621,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240584396,17.12668664,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240584599,16.66268664,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240585392,17.07668664,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240585993,10.65554964,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240586176,17.07668664,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240586986,10.65554964,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240587191,17.07668664,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240589094,17.07668664,4658.5,4658.3,1e-08]
["bitfinex","ETHUSD",1755240589095,11.56779679,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240589274,13.3115076,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240589474,13.59934796,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240589674,13.3115076,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240591377,15.7412076,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240591578,12.13781802,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240591877,13.05241802,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240592088,16.36041802,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240592273,13.05241802,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240592594,16.36041802,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240592775,16.93833356,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240593103,16.36041802,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240593413,17.33967966,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240593617,17.02438784,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240594101,17.4257351,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240594416,17.22504784,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240594575,17.02438784,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240594911,17.22504784,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240595073,17.42570922,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240595274,16.8477964,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240597308,10.4266594,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240597609,16.8477964,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240599389,10.4266594,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240599589,16.8477964,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1755240600006,16.8477964,4658.4,4657.9,0.001]
["bitfinex","ETHUSD",1755240600007,2.14684413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240600199,14.99434394,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240600513,15.92230236,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240600712,16.00836436,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240600922,12.22406436,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240601223,2.25404413,4658.0,4657.9,0.97000001]
["bitfinex","ETHUSD",1755240601381,5.56204413,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240601698,15.44577534,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240601878,14.98318113,4658.0,4657.9,0.47350001]
["bitfinex","ETHUSD",1755240602079,15.4457721,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240602882,16.3713721,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240603497,16.94937009,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240603699,17.03543109,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240606221,17.23625897,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240606409,16.58613109,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240607816,16.98778753,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240607991,16.58613109,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240608690,16.40981564,4658.0,4657.9,1e-08]
["bitfinex","ETHUSD",1755240608891,2.14707461,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240609092,11.88741569,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240609399,16.02445887,4657.5,4657.4,0.4745]
["bitfinex","ETHUSD",1755240609613,15.44600258,4657.5,4657.4,0.4745]
["bitfinex","ETHUSD",1755240610297,15.44600258,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240610497,16.02445887,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240610704,15.84770928,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240610903,12.53970484,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240611227,16.02346905,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240612027,12.71646905,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240612227,16.02446905,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240612394,15.44500258,4657.5,4657.4,0.4745]
["bitfinex","ETHUSD",1755240614922,15.44500258,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240616727,9.02386558,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240616930,15.44500258,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240620634,16.02346905,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240620835,15.44500258,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240621144,15.53106658,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240621665,15.44500258,4657.5,4657.4,0.4745]
["bitfinex","ETHUSD",1755240621813,15.44500258,4657.5,4657.4,0.9488]
["bitfinex","ETHUSD",1755240622625,15.44500258,4657.5,4657.4,0.4745]
["bitfinex","ETHUSD",1755240622831,15.44500258,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240623922,15.93380258,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240624235,16.79942344,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240624430,16.22095697,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755240624746,16.22095697,4657.5,4657.3,0.001]
["bitfinex","ETHUSD",1755240624747,5.14712071,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240624945,13.6632158,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240625536,14.2132158,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240626448,14.21318878,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240626744,13.91081659,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240627244,14.68281022,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240627444,13.91081659,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240628116,15.73901659,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240628558,12.43301659,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240628725,15.73901659,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240629244,12.43301659,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240629446,16.51087316,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240630144,13.20487316,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240630450,15.73901659,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240630954,15.82508959,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240631246,16.59694616,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240631655,17.08574616,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1755240631852,2.69725902,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240632053,15.64527738,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240632345,12.33927738,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240632564,15.64527738,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240632926,12.33927738,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240633249,15.64594488,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240633453,15.84701561,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240633872,15.64594488,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240634229,15.84701761,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240634432,15.73202188,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240634625,12.42602188,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240634939,15.44485449,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240635136,16.22490546,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240635335,2.71771749,4657.1,4657.0,0.93860001]
["bitfinex","ETHUSD",1755240635651,8.56045902,4657.1,4657.0,0.93860001]
["bitfinex","ETHUSD",1755240636230,15.44475679,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240636435,15.44475679,4657.1,4657.0,0.46430001]
["bitfinex","ETHUSD",1755240637534,15.44475679,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240637974,16.13463022,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240638131,16.33571589,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1755240638832,2.69735124,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755240639066,0.55,4656.5,4655.1,0.4643]
["bitfinex","ETHUSD",1755240639264,0.1072,4655.2,4655.1,0.4643]
["bitfinex","ETHUSD",1755240639469,3.305,4655.2,4655.1,0.9386]
["bitfinex","ETHUSD",1755240639669,0.57921601,4656.7,4655.1,0.9386]
["bitfinex","ETHUSD",1755240639969,0.57921601,4657.3,4655.3,0.55]
["bitfinex","ETHUSD",1755240640155,14.87334991,4657.2,4656.0,2.14775224]
["bitfinex","ETHUSD",1755240640475,6.88429777,4657.1,4656.1,0.9386]
["bitfinex","ETHUSD",1755240640779,3.305,4657.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1755240640976,3.305,4657.0,4656.1,0.55]
["bitfinex","ETHUSD",1755240641131,3.305,4657.0,4656.9,0.9386]
["bitfinex","ETHUSD",1755240641463,7.30389176,4657.9,4656.9,3.08595124]
["bitfinex","ETHUSD",1755240641677,0.1072,4657.0,4656.9,2.14732501]
["bitfinex","ETHUSD",1755240641881,3.4122,4657.0,4656.9,2.14732501]
["bitfinex","ETHUSD",1755240642086,3.4122,4657.0,4656.3,2.14762794]
["bitfinex","ETHUSD",1755240642244,3.4122,4657.0,4656.9,0.9386]
["bitfinex","ETHUSD",1755240643147,3.4122,4657.0,4656.9,0.4643]
["bitfinex","ETHUSD",1755240643352,8.55950513,4657.0,4656.9,0.4643]
["bitfinex","ETHUSD",1755240643669,2.14745637,4656.7,4656.5,0.4643]
["bitfinex","ETHUSD",1755240643912,0.1072,4656.3,4656.2,0.4743]
["bitfinex","ETHUSD",1755240644072,3.4122,4656.3,4656.2,0.4743]
["bitfinex","ETHUSD",1755240644578,3.4122,4656.3,4656.2,0.9386]
["bitfinex","ETHUSD",1755240644971,3.4122,4656.3,4656.2,0.4643]
["bitfinex","ETHUSD",1755240645206,3.4122,4656.3,4655.3,0.4743]
["bitfinex","ETHUSD",1755240645380,3.305,4656.3,4655.8,0.4643]
["bitfinex","ETHUSD",1755240645703,0.1072,4655.4,4655.3,2.62238927]
["bitfinex","ETHUSD",1755240646000,3.4122,4655.4,4655.3,2.62238927]
["bitfinex","ETHUSD",1755240646176,3.4122,4655.4,4655.3,3.08668927]
["bitfinex","ETHUSD",1755240646377,3.4122,4655.4,4655.3,0.9386]
["bitfinex","ETHUSD",1755240646779,3.4122,4655.4,4655.3,0.4643]
["bitfinex","ETHUSD",1755240649173,0.1072,4655.4,4655.3,0.4643]
["bitfinex","ETHUSD",1755240649481,3.4122,4655.4,4655.3,0.9386]
["bitfinex","ETHUSD",1755240650410,0.1072,4655.4,4655.3,0.9386]
["bitfinex","ETHUSD",1755240650575,0.1072,4655.4,4655.3,3.08668927]
["bitfinex","ETHUSD",1755240651807,0.58121601,4657.6,4656.2,2.14762858]
["bitfinex","ETHUSD",1755240651990,0.1072,4656.0,4655.5,0.57147996]
["bitfinex","ETHUSD",1755240652193,0.1072,4656.0,4655.7,2.14787298]
["bitfinex","ETHUSD",1755240652407,0.1072,4656.0,4655.8,0.4638]
["bitfinex","ETHUSD",1755240652605,3.305,4656.3,4655.8,0.4638]
["bitfinex","ETHUSD",1755240652918,3.305,4656.3,4655.9,0.4638]
["bitfinex","ETHUSD",1755240653406,3.305,4656.3,4656.0,0.4638]
["bitfinex","ETHUSD",1755240653596,3.305,4656.3,4656.1,0.4638]
["bitfinex","ETHUSD",1755240653791,3.305,4656.3,4655.9,0.4694]
["bitfinex","ETHUSD",1755240654094,2.14749666,4656.6,4656.2,0.4638]
["bitfinex","ETHUSD",1755240654287,0.1072,4656.3,4656.0,0.4638]
["bitfinex","ETHUSD",1755240654601,0.1072,4656.0,4655.9,2.14779431]
["bitfinex","ETHUSD",1755240654804,0.1072,4656.0,4655.9,2.87891374]
["bitfinex","ETHUSD",1755240655002,0.1072,4656.0,4655.9,3.34271374]
["bitfinex","ETHUSD",1755240655207,0.1072,4656.0,4655.6,0.4638]
["bitfinex","ETHUSD",1755240655503,0.1072,4656.0,4655.7,0.4638]
["bitfinex","ETHUSD",1755240655708,0.1072,4655.8,4655.7,2.14785952]
["bitfinex","ETHUSD",1755240655909,0.1072,4655.8,4655.7,2.61165952]
["bitfinex","ETHUSD",1755240656730,0.1072,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1755240656932,0.1072,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240657232,0.1072,4655.5,4655.3,2.14808927]
["bitfinex","ETHUSD",1755240657397,0.1072,4655.5,4655.4,2.61184313]
["bitfinex","ETHUSD",1755240657592,0.1072,4655.5,4655.4,0.4638]
["bitfinex","ETHUSD",1755240657801,0.1072,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240658535,0.1072,4655.5,4655.2,0.4648]
["bitfinex","ETHUSD",1755240660436,0.1072,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240660636,0.1072,4655.5,4655.3,0.4638]
["bitfinex","ETHUSD",1755240660637,0.6072,4655.5,4655.3,0.4638]
["bitfinex","ETHUSD",1755240660832,0.6072,4655.5,4655.4,0.4638]
["bitfinex","ETHUSD",1755240662600,0.6072,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240662906,3.305,4655.4,4655.3,2.61187326]
["bitfinex","ETHUSD",1755240663112,3.305,4655.4,4655.3,0.4638]
["bitfinex","ETHUSD",1755240663307,0.6072,4655.5,4655.3,0.4638]
["bitfinex","ETHUSD",1755240663520,3.305,4655.4,4655.3,3.08128927]
["bitfinex","ETHUSD",1755240664039,3.305,4655.4,4655.2,0.001]
["bitfinex","ETHUSD",1755240664222,3.305,4655.4,4655.3,2.61188927]
["bitfinex","ETHUSD",1755240664404,3.9122,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1755240664602,3.9122,4655.5,4655.3,0.4638]
["bitfinex","ETHUSD",1755240664799,3.9122,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240664998,0.6072,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1755240665235,3.9122,4655.5,4655.4,2.5906829]
["bitfinex","ETHUSD",1755240665428,3.9122,4655.5,4655.4,3.5238829]
["bitfinex","ETHUSD",1755240665734,3.9122,4655.5,4655.4,0.90643977]
["bitfinex","ETHUSD",1755240665924,3.9122,4655.5,4655.2,2.14908973]
["bitfinex","ETHUSD",1755240666326,3.9122,4655.5,4655.3,2.14806176]
["bitfinex","ETHUSD",1755240666531,3.9122,4655.5,4655.2,2.14912788]
["bitfinex","ETHUSD",1755240666711,3.9122,4655.5,4655.2,2.61292788]
["bitfinex","ETHUSD",1755240667218,3.9122,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240667417,0.4789,4655.4,4655.2,0.001]
["bitfinex","ETHUSD",1755240667608,3.9122,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240668342,4.3911,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240668723,3.9122,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240668922,3.9122,4655.5,4655.2,2.14912638]
["bitfinex","ETHUSD",1755240669233,3.9122,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240669632,3.305,4655.4,4655.3,2.14808927]
["bitfinex","ETHUSD",1755240670340,3.305,4655.4,4655.3,0.4638]
["bitfinex","ETHUSD",1755240670734,0.6072,4655.5,4655.3,0.4638]
["bitfinex","ETHUSD",1755240670936,0.6072,4655.5,4655.3,2.14808927]
["bitfinex","ETHUSD",1755240671131,3.9122,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240671331,0.4789,4655.4,4655.2,0.001]
["bitfinex","ETHUSD",1755240671922,3.9122,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240672274,0.4789,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1755240674467,3.9122,4655.5,4655.2,0.001]
["bitfinex","ETHUSD",1755240675623,0.6072,4655.5,4655.2,2.14910312]
["bitfinex","ETHUSD",1755240675829,0.1072,4655.3,4655.2,2.14910312]
["bitfinex","ETHUSD",1755240676060,0.1072,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1755240676421,0.1072,4655.3,4655.2,2.61293541]
["bitfinex","ETHUSD",1755240678261,0.1072,4655.3,4655.2,3.08914946]
["bitfinex","ETHUSD",1755240678457,0.5,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1755240678955,0.5,4655.5,4655.4,3.16184313]
["bitfinex","ETHUSD",1755240680740,0.5,4655.5,4655.4,3.63124313]
["bitfinex","ETHUSD",1755240681761,0.1092,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1755240681993,0.1092,4656.0,4655.9,3.12738403]
["bitfinex","ETHUSD",1755240682178,0.002,4656.0,4655.9,4.13598403]
["bitfinex","ETHUSD",1755240683088,0.002,4656.0,4655.9,4.15746215]
["bitfinex","ETHUSD",1755240683413,0.002,4656.0,4655.9,4.13598403]
["bitfinex","ETHUSD",1755240684891,1e-08,4656.0,4655.9,4.15746215]
["bitfinex","ETHUSD",1755240685188,1e-08,4656.0,4655.9,7.15746215]
["bitfinex","ETHUSD",1755240685394,1e-08,4656.0,4655.9,7.13598403]
["bitfinex","ETHUSD",1755240686089,1e-08,4656.5,4656.4,2.69758182]
["bitfinex","ETHUSD",1755240686398,1e-08,4656.5,4656.4,6.00158182]
["bitfinex","ETHUSD",1755240686604,1e-08,4656.5,4656.4,6.10878182]
["bitfinex","ETHUSD",1755240686770,1e-08,4656.5,4656.4,7.01018182]
["bitfinex","ETHUSD",1755240690116,1e-08,4656.5,4656.4,6.55908182]
["bitfinex","ETHUSD",1755240690297,1e-08,4656.5,4656.4,7.42975548]
["bitfinex","ETHUSD",1755240690494,1e-08,4656.5,4656.4,7.88085548]
["bitfinex","ETHUSD",1755240691415,1e-08,4656.5,4656.4,7.42975548]
["bitfinex","ETHUSD",1755240692078,1e-08,4656.5,4656.4,3.67545548]
["bitfinex","ETHUSD",1755240692280,1e-08,4656.5,4656.4,6.97845548]
["bitfinex","ETHUSD",1755240693814,1e-08,4656.5,4656.4,7.42875548]
["bitfinex","ETHUSD",1755240694608,1e-08,4656.5,4656.4,6.97845548]
["bitfinex","ETHUSD",1755240694823,1e-08,4656.5,4656.4,3.67545548]
["bitfinex","ETHUSD",1755240694990,1e-08,4656.5,4656.4,5.55778182]
["bitfinex","ETHUSD",1755240695311,1e-08,4656.5,4656.4,6.55808182]
["bitfinex","ETHUSD",1755240696427,1e-08,4656.5,4656.4,6.10778182]
["bitfinex","ETHUSD",1755240697306,1e-08,4656.5,4656.4,6.55808182]
["bitfinex","ETHUSD",1755240698226,1e-08,4656.5,4656.4,6.10778182]
["bitfinex","ETHUSD",1755240698389,1e-08,4656.5,4656.4,6.97835548]
["bitfinex","ETHUSD",1755240699917,1e-08,4656.5,4656.4,20.87760417]
["bitfinex","ETHUSD",1755240700825,0.002,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1755240701014,0.002,4656.9,4656.8,9.70039735]
["bitfinex","ETHUSD",1755240701223,0.002,4656.9,4656.8,10.35759735]
["bitfinex","ETHUSD",1755240701536,0.97,4656.9,4656.8,11.60810383]
["bitfinex","ETHUSD",1755240701716,0.5,4656.9,4656.8,10.35759735]
["bitfinex","ETHUSD",1755240702112,0.5,4656.9,4656.8,6.10759735]
["bitfinex","ETHUSD",1755240702312,0.97,4656.9,4656.8,6.10759735]
["bitfinex","ETHUSD",1755240703106,0.5,4656.9,4656.8,6.10759735]
["bitfinex","ETHUSD",1755240705016,0.5,4656.9,4656.8,6.00039735]
["bitfinex","ETHUSD",1755240706498,0.002,4656.9,4656.8,6.00039735]
["bitfinex","ETHUSD",1755240706940,0.002,4656.9,4656.8,6.32063802]
["bitfinex","ETHUSD",1755240711032,0.002,4656.9,4656.8,6.77093802]
["bitfinex","ETHUSD",1755240711234,0.002,4656.9,4656.8,6.32063802]
["bitfinex","ETHUSD",1755240711436,0.002,4656.9,4656.8,6.77093802]
["bitfinex","ETHUSD",1755240712037,0.002,4656.9,4656.8,6.78203802]
["bitfinex","ETHUSD",1755240712240,0.002,4656.9,4656.8,6.32063802]
["bitfinex","ETHUSD",1755240712437,0.002,4657.6,4657.3,0.55]
["bitfinex","ETHUSD",1755240712638,0.002,4657.6,4657.4,3.8734712]
["bitfinex","ETHUSD",1755240712839,0.002,4657.6,4657.4,6.48199191]
["bitfinex","ETHUSD",1755240713003,0.002,4657.6,4657.4,6.46052071]
["bitfinex","ETHUSD",1755240715812,0.002,4657.6,4657.4,5.99912071]
["bitfinex","ETHUSD",1755240716144,0.002,4657.6,4657.4,4.85664692]
["bitfinex","ETHUSD",1755240716332,0.002,4657.6,4657.4,5.99912071]
["bitfinex","ETHUSD",1755240716724,0.4825,4657.5,4657.4,5.99912071]
["bitfinex","ETHUSD",1755240716919,0.9373,4657.5,4657.4,2.69712071]
["bitfinex","ETHUSD",1755240717235,0.9373,4657.5,4657.4,5.99912071]
["bitfinex","ETHUSD",1755240718139,0.002,4657.5,4657.4,5.99912071]
["bitfinex","ETHUSD",1755240718343,0.002,4657.5,4657.4,6.81375205]
["bitfinex","ETHUSD",1755240719541,0.4825,4657.5,4657.4,5.44912071]
["bitfinex","ETHUSD",1755240719747,0.4825,4657.5,4657.4,5.44812071]
["bitfinex","ETHUSD",1755240721435,0.002,4657.5,4657.4,5.99812071]
["bitfinex","ETHUSD",1755240723629,0.002,4657.5,4657.4,6.45952071]
["bitfinex","ETHUSD",1755240724442,0.002,4657.5,4657.4,5.99812071]
["bitfinex","ETHUSD",1755240724636,0.002,4657.5,4657.4,6.86951312]
["bitfinex","ETHUSD",1755240728454,0.4825,4657.5,4657.4,6.86951312]
["bitfinex","ETHUSD",1755240728636,0.4825,4657.5,4657.4,5.99812071]
["bitfinex","ETHUSD",1755240729236,0.9373,4657.5,4657.4,2.69712071]
["bitfinex","ETHUSD",1755240730344,0.9373,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240730727,0.9373,4657.5,4657.2,0.55]
["bitfinex","ETHUSD",1755240730923,0.002,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240731128,0.4825,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240731328,0.9373,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240734072,0.002,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240734273,0.002,4657.5,4657.4,3.07014498]
["bitfinex","ETHUSD",1755240734476,0.002,4657.5,4657.4,2.62999191]
["bitfinex","ETHUSD",1755240734770,0.002,4657.5,4657.4,2.60852071]
["bitfinex","ETHUSD",1755240734949,0.002,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240735373,0.4825,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240738274,0.9373,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240738681,0.4825,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240739056,0.4825,4657.5,4657.1,2.25544225]
["bitfinex","ETHUSD",1755240739383,0.4805,4657.4,4657.1,2.14824225]
["bitfinex","ETHUSD",1755240739546,0.4805,4657.3,4657.1,2.14825219]
["bitfinex","ETHUSD",1755240739747,0.4548,4657.4,4657.1,2.14825219]
["bitfinex","ETHUSD",1755240739748,0.4548,4657.4,4657.2,2.14721291]
["bitfinex","ETHUSD",1755240740180,0.4548,4657.4,4657.1,0.001]
["bitfinex","ETHUSD",1755240740346,0.4805,4657.3,4657.1,0.001]
["bitfinex","ETHUSD",1755240741278,0.002,4657.5,4657.2,2.14721291]
["bitfinex","ETHUSD",1755240741578,0.4805,4657.4,4657.3,2.14716232]
["bitfinex","ETHUSD",1755240742481,0.002,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240744053,0.002,4657.5,4657.4,2.62122071]
["bitfinex","ETHUSD",1755240744587,0.002,4657.5,4657.4,2.64269191]
["bitfinex","ETHUSD",1755240744770,0.002,4657.5,4657.4,3.75248744]
["bitfinex","ETHUSD",1755240744979,0.002,4657.5,4657.4,7.05248744]
["bitfinex","ETHUSD",1755240745279,0.002,4657.5,4657.4,7.03101624]
["bitfinex","ETHUSD",1755240746058,0.002,4657.5,4657.4,5.92122071]
["bitfinex","ETHUSD",1755240747379,0.002,4657.5,4657.4,5.99712071]
["bitfinex","ETHUSD",1755240747580,0.002,4657.5,4657.4,6.47122071]
["bitfinex","ETHUSD",1755240749886,0.002,4657.5,4657.4,2.69712071]
["bitfinex","ETHUSD",1755240750087,0.002,4657.5,4657.4,5.99612071]
["bitfinex","ETHUSD",1755240751715,0.002,4657.5,4657.4,7.29537188]
["bitfinex","ETHUSD",1755240755902,0.002,4657.5,4657.4,3.52227188]
["bitfinex","ETHUSD",1755240756285,0.002,4657.5,4657.4,2.69712071]
["bitfinex","ETHUSD",1755240757830,0.4862,4657.5,4657.4,2.69712071]
["bitfinex","ETHUSD",1755240758329,0.4862,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240760520,0.002,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755240760891,0.002,4657.5,4657.4,2.16859191]
["bitfinex","ETHUSD",1755240761941,0.002,4657.5,4657.4,3.17122071]
["bitfinex","ETHUSD",1755240762174,0.002,4657.5,4657.4,5.39715595]
["bitfinex","ETHUSD",1755240762310,0.002,4657.5,4657.4,5.86388475]
["bitfinex","ETHUSD",1755240762644,0.002,4657.5,4657.4,5.37568475]
["bitfinex","ETHUSD",1755240762950,0.002,4657.9,4657.4,5.37568475]
["bitfinex","ETHUSD",1755240762951,0.002,4657.9,4657.7,0.55]
["bitfinex","ETHUSD",1755240763154,0.002,4657.9,4657.8,19.71358566]
["bitfinex","ETHUSD",1755240763535,0.002,4657.9,4657.8,19.82078566]
["bitfinex","ETHUSD",1755240763717,0.002,4657.9,4657.8,20.29488566]
["bitfinex","ETHUSD",1755240765448,0.002,4657.9,4657.8,19.82078566]
["bitfinex","ETHUSD",1755240766455,0.002,4657.9,4657.8,20.29488566]
["bitfinex","ETHUSD",1755240766811,0.002,4657.9,4657.8,19.82078566]
["bitfinex","ETHUSD",1755240768119,0.002,4657.9,4657.8,20.29488566]
["bitfinex","ETHUSD",1755240769224,0.002,4657.9,4657.8,19.82078566]
["bitfinex","ETHUSD",1755240769834,0.002,4657.9,4657.8,6.37083697]
["bitfinex","ETHUSD",1755240770031,0.002,4657.9,4657.8,2.25413632]
["bitfinex","ETHUSD",1755240770220,0.4862,4657.9,4657.8,5.44393632]
["bitfinex","ETHUSD",1755240770436,0.002,4657.9,4657.8,5.99393632]
["bitfinex","ETHUSD",1755240770860,0.002,4657.9,4657.8,19.91698501]
["bitfinex","ETHUSD",1755240771157,0.002,4657.9,4657.8,22.12144905]
["bitfinex","ETHUSD",1755240772617,0.002,4657.9,4657.8,21.64734905]
["bitfinex","ETHUSD",1755240772817,0.002,4657.9,4657.8,22.11094905]
["bitfinex","ETHUSD",1755240773021,0.002,4657.9,4657.8,22.60134905]
["bitfinex","ETHUSD",1755240773962,0.002,4658.5,4658.2,2.14675196]
["bitfinex","ETHUSD",1755240774269,0.002,4658.9,4658.7,0.55]
["bitfinex","ETHUSD",1755240774436,0.002,4658.9,4658.8,5.57214023]
["bitfinex","ETHUSD",1755240774634,0.002,4658.9,4658.8,6.01427548]
["bitfinex","ETHUSD",1755240774833,0.002,4658.9,4658.8,6.56427548]
["bitfinex","ETHUSD",1755240775032,0.002,4658.9,4658.8,7.49035769]
["bitfinex","ETHUSD",1755240776047,1e-08,4659.0,4658.9,2.69642941]
["bitfinex","ETHUSD",1755240776250,0.57050001,4660.3,4659.3,0.55]
["bitfinex","ETHUSD",1755240776251,1e-08,4659.4,4659.3,0.55]
["bitfinex","ETHUSD",1755240776449,1e-08,4659.4,4659.3,6.338905]
["bitfinex","ETHUSD",1755240776692,1e-08,4660.3,4660.2,16.14477934]
["bitfinex","ETHUSD",1755240776899,1e-08,4660.3,4660.2,19.54897934]
["bitfinex","ETHUSD",1755240777199,1e-08,4660.3,4660.2,20.01257934]
["bitfinex","ETHUSD",1755240777559,1e-08,4660.3,4660.2,20.50297934]
["bitfinex","ETHUSD",1755240777760,1e-08,4660.3,4660.2,22.70744338]
["bitfinex","ETHUSD",1755240778065,1e-08,4660.3,4660.2,8.30349469]
["bitfinex","ETHUSD",1755240778379,1e-08,4660.3,4660.2,6.56263065]
["bitfinex","ETHUSD",1755240779256,1e-08,4660.3,4660.2,6.09903065]
["bitfinex","ETHUSD",1755240780559,1e-08,4660.3,4660.2,6.56263065]
["bitfinex","ETHUSD",1755240780762,1e-08,4660.5,4660.4,2.69573856]
["bitfinex","ETHUSD",1755240780960,0.4633,4662.6,4660.8,3.55]
["bitfinex","ETHUSD",1755240781160,2.14409639,4664.0,4660.7,2.14560044]
["bitfinex","ETHUSD",1755240781161,0.4633,4662.2,4661.8,0.55]
["bitfinex","ETHUSD",1755240781360,0.8999,4662.1,4662.0,2.14496411]
["bitfinex","ETHUSD",1755240781560,0.8999,4662.1,4661.4,13.99894869]
["bitfinex","ETHUSD",1755240781561,0.8999,4662.1,4661.4,3.296]
["bitfinex","ETHUSD",1755240781774,13.44894869,4663.7,4661.2,3.296]
["bitfinex","ETHUSD",1755240781775,0.1072,4661.7,4661.2,3.296]
["bitfinex","ETHUSD",1755240781980,0.1072,4661.7,4661.4,2.14525944]
["bitfinex","ETHUSD",1755240782179,0.5438,4661.7,4661.4,2.14525944]
["bitfinex","ETHUSD",1755240782377,0.8999,4661.6,4661.4,2.14525944]
["bitfinex","ETHUSD",1755240782587,0.8999,4661.5,4661.2,2.1453421]
["bitfinex","ETHUSD",1755240782793,0.8999,4661.5,4661.3,2.14531533]
["bitfinex","ETHUSD",1755240783095,0.4633,4661.4,4661.3,2.14531533]
["bitfinex","ETHUSD",1755240784189,0.002,4661.5,4660.8,5.44054349]
["bitfinex","ETHUSD",1755240784495,0.8999,4661.4,4660.8,0.1072]
["bitfinex","ETHUSD",1755240784695,0.4366,4661.4,4660.8,0.1072]
["bitfinex","ETHUSD",1755240784898,0.4633,4661.3,4660.8,0.1072]
["bitfinex","ETHUSD",1755240785264,0.4366,4661.2,4660.8,0.1072]
["bitfinex","ETHUSD",1755240785589,0.4366,4661.2,4660.9,2.14550837]
["bitfinex","ETHUSD",1755240785788,0.002,4661.5,4660.8,0.1072]
["bitfinex","ETHUSD",1755240785991,0.8999,4661.1,4660.8,0.1072]
["bitfinex","ETHUSD",1755240786180,0.4633,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1755240787180,0.4386,4661.5,4661.2,2.14533019]
["bitfinex","ETHUSD",1755240787181,0.41017613,4661.5,4661.2,2.14533019]
["bitfinex","ETHUSD",1755240787509,0.4633,4661.3,4661.2,2.14533019]
["bitfinex","ETHUSD",1755240787908,0.1072,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755240788078,0.5705,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755240788986,0.5705,4661.5,4660.9,0.55]
["bitfinex","ETHUSD",1755240789310,0.4366,4661.4,4661.1,2.14541128]
["bitfinex","ETHUSD",1755240789509,0.8999,4661.3,4661.2,2.14537025]
["bitfinex","ETHUSD",1755240789722,0.4633,4661.3,4661.2,2.14537025]
["bitfinex","ETHUSD",1755240793180,0.1072,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755240793381,0.1072,4661.5,4661.4,2.57434769]
["bitfinex","ETHUSD",1755240793597,0.1072,4661.5,4661.4,3.12434769]
["bitfinex","ETHUSD",1755240793912,0.4653,4662.0,4661.7,0.55]
["bitfinex","ETHUSD",1755240794106,0.002,4662.0,4661.7,0.55]
["bitfinex","ETHUSD",1755240794307,0.8999,4661.9,4661.7,0.55]
["bitfinex","ETHUSD",1755240794481,0.4633,4661.8,4661.7,0.55]
["bitfinex","ETHUSD",1755240794813,0.4633,4661.8,4661.7,2.69514018]
["bitfinex","ETHUSD",1755240795186,0.4633,4661.8,4661.7,0.55]
["bitfinex","ETHUSD",1755240795390,0.4633,4661.8,4661.7,2.69514018]
["bitfinex","ETHUSD",1755240795799,0.002,4662.0,4661.7,0.55]
["bitfinex","ETHUSD",1755240795998,0.4633,4661.9,4661.7,0.55]
["bitfinex","ETHUSD",1755240796201,0.4633,4661.8,4661.4,0.1072]
["bitfinex","ETHUSD",1755240796403,0.8999,4661.7,4661.1,2.14537516]
["bitfinex","ETHUSD",1755240796578,0.4366,4661.7,4661.2,2.14536732]
["bitfinex","ETHUSD",1755240796911,0.4366,4661.7,4660.9,3.4012]
["bitfinex","ETHUSD",1755240796912,0.8999,4661.6,4660.9,5.54670448]
["bitfinex","ETHUSD",1755240797210,0.8999,4661.6,4661.3,2.14532072]
["bitfinex","ETHUSD",1755240797615,0.4633,4661.5,4661.3,2.14532072]
["bitfinex","ETHUSD",1755240797922,0.4633,4661.4,4661.2,2.14536753]
["bitfinex","ETHUSD",1755240798115,0.4633,4661.3,4661.2,2.14536753]
["bitfinex","ETHUSD",1755240799419,0.8999,4661.3,4660.9,0.1072]
["bitfinex","ETHUSD",1755240799710,0.8999,4661.2,4660.9,0.1072]
["bitfinex","ETHUSD",1755240799917,0.8999,4661.2,4660.6,2.14564053]
["bitfinex","ETHUSD",1755240800104,0.8999,4661.2,4660.1,0.4636]
["bitfinex","ETHUSD",1755240800105,0.8999,4661.2,4660.5,2.14569082]
["bitfinex","ETHUSD",1755240800303,0.4633,4661.1,4660.5,2.14569082]
["bitfinex","ETHUSD",1755240800691,0.4633,4661.1,4660.1,2.60945104]
["bitfinex","ETHUSD",1755240800692,0.4633,4661.1,4660.4,2.14573277]
["bitfinex","ETHUSD",1755240800897,0.4633,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1755240801132,0.8999,4661.0,4660.8,0.001]
["bitfinex","ETHUSD",1755240801522,0.8999,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240802831,0.4633,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240803006,2.14536693,4661.3,4660.8,0.001]
["bitfinex","ETHUSD",1755240803213,0.4719,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240803734,0.927,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240806103,3.08367118,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240806410,3.07250837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240806611,12.50480818,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240806825,12.9560889,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240807439,16.2490889,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240808111,12.9560889,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240808304,16.2490889,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755240808932,3.0,4660.8,4659.8,0.001]
["bitfinex","ETHUSD",1755240809133,2.14596879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240809337,5.4501316,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240809541,9.82755306,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240809906,9.93475306,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240810343,9.47316879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240810743,10.02041457,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240810927,16.60418302,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240812021,13.31118302,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240812209,16.14395624,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240812637,15.98132479,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240814443,15.89530579,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240815012,9.47416879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240815213,15.89530579,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755240817829,2.14615302,4659.5,4659.3,1e-08]
["bitfinex","ETHUSD",1755240818030,28.32144758,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1755240818230,29.34448477,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1755240818773,15.89553608,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1755240819267,15.98157008,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1755240820835,12.68757008,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1755240821166,15.98157008,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1755240823590,29.43051877,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1755240824954,15.52647008,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1755240825481,15.92317008,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1755240826383,16.38260898,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1755240828559,16.38260898,4659.4,4658.4,0.001]
["bitfinex","ETHUSD",1755240828560,2.14661371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240828772,14.86275071,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240828980,11.56775071,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240829168,8.44161371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240829374,15.32275495,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240829590,15.79465495,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240831391,16.24975495,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240831590,15.79465495,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240831792,16.25605495,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240832298,15.79465495,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240833077,12.02775495,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240833299,15.32275495,4658.5,4658.4,0.4367]
["bitfinex","ETHUSD",1755240833708,12.02775495,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240833869,15.32275495,4658.5,4658.4,0.4367]
["bitfinex","ETHUSD",1755240834604,15.32275495,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240835099,15.79475495,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1755240835298,15.79475495,4658.5,4657.6,0.001]
["bitfinex","ETHUSD",1755240835299,2.14698241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240835514,5.14698241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240835701,8.44198241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240835908,8.90198665,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240836986,8.90198665,4657.7,4657.6,0.4367]
["bitfinex","ETHUSD",1755240838220,8.90198665,4657.7,4657.6,0.9281]
["bitfinex","ETHUSD",1755240838403,9.00918665,4657.7,4657.6,0.9281]
["bitfinex","ETHUSD",1755240839031,9.00918665,4657.7,4657.6,0.4367]
["bitfinex","ETHUSD",1755240840585,9.00918665,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240841295,9.48118665,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240842090,5.71418665,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240842296,9.00918665,4657.7,4657.6,0.4367]
["bitfinex","ETHUSD",1755240842517,5.71418665,4657.7,4657.6,0.4367]
["bitfinex","ETHUSD",1755240842813,9.00918665,4657.7,4657.6,0.4367]
["bitfinex","ETHUSD",1755240844404,3.56720424,4657.7,4657.6,0.4367]
["bitfinex","ETHUSD",1755240844598,9.00918665,4657.7,4657.6,0.9281]
["bitfinex","ETHUSD",1755240844838,6.86220424,4657.7,4657.6,0.9281]
["bitfinex","ETHUSD",1755240845315,3.4022,4657.7,4657.6,0.9281]
["bitfinex","ETHUSD",1755240845535,3.4022,4657.7,4657.6,1.23562484]
["bitfinex","ETHUSD",1755240845732,0.1072,4657.7,4657.6,0.9281]
["bitfinex","ETHUSD",1755240846217,0.1072,4657.7,4657.6,3.09659879]
["bitfinex","ETHUSD",1755240846399,3.295,4657.7,4657.6,3.09659879]
["bitfinex","ETHUSD",1755240846602,3.295,4657.7,4657.6,0.9281]
["bitfinex","ETHUSD",1755240849545,3.295,4657.7,4657.6,0.4367]
["bitfinex","ETHUSD",1755240849719,3.295,4657.7,4657.6,0.9281]
["bitfinex","ETHUSD",1755240850843,3.295,4657.7,4657.6,0.4367]
["bitfinex","ETHUSD",1755240853631,0.1072,4657.9,4657.6,0.4367]
["bitfinex","ETHUSD",1755240853835,3.295,4657.8,4657.7,2.63838241]
["bitfinex","ETHUSD",1755240854036,3.295,4657.8,4657.7,4.94118765]
["bitfinex","ETHUSD",1755240854743,0.002,4658.4,4658.0,2.14681171]
["bitfinex","ETHUSD",1755240854946,0.002,4658.4,4658.1,2.14679805]
["bitfinex","ETHUSD",1755240855256,3.294,4658.3,4658.2,2.14675196]
["bitfinex","ETHUSD",1755240855425,0.002,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1755240855626,3.296,4658.4,4658.3,4.72608133]
["bitfinex","ETHUSD",1755240856558,0.002,4658.4,4658.3,4.72608133]
["bitfinex","ETHUSD",1755240856759,3.296,4658.4,4658.3,4.72608133]
["bitfinex","ETHUSD",1755240856961,3.296,4658.4,4658.3,3.07380587]
["bitfinex","ETHUSD",1755240857456,3.296,4658.4,4658.3,2.58240587]
["bitfinex","ETHUSD",1755240857660,3.296,4658.4,4658.3,0.4357]
["bitfinex","ETHUSD",1755240859635,3.296,4658.4,4658.3,2.58240587]
["bitfinex","ETHUSD",1755240860234,0.002,4658.4,4658.3,2.58240587]
["bitfinex","ETHUSD",1755240860565,3.296,4658.4,4658.1,2.1467588]
["bitfinex","ETHUSD",1755240860740,3.296,4658.4,4657.9,0.5429]
["bitfinex","ETHUSD",1755240860948,3.296,4658.4,4657.6,0.001]
["bitfinex","ETHUSD",1755240860949,3.294,4658.3,4658.2,2.14670709]
["bitfinex","ETHUSD",1755240861764,3.294,4658.3,4658.2,2.58240709]
["bitfinex","ETHUSD",1755240861972,3.294,4658.3,4658.2,0.4357]
["bitfinex","ETHUSD",1755240862179,3.294,4658.3,4658.0,2.14680732]
["bitfinex","ETHUSD",1755240862384,3.294,4658.3,4658.1,2.14678544]
["bitfinex","ETHUSD",1755240862749,3.294,4658.3,4658.1,2.58198544]
["bitfinex","ETHUSD",1755240863046,3.294,4658.3,4657.9,2.14684979]
["bitfinex","ETHUSD",1755240863247,0.1092,4658.4,4658.0,2.14683993]
["bitfinex","ETHUSD",1755240863449,0.1092,4658.4,4658.2,2.14673768]
["bitfinex","ETHUSD",1755240863887,0.1092,4658.4,4658.3,0.4352]
["bitfinex","ETHUSD",1755240866383,0.1092,4658.4,4658.0,2.58203873]
["bitfinex","ETHUSD",1755240866587,0.1092,4658.4,4658.1,2.58198157]
["bitfinex","ETHUSD",1755240867684,0.1092,4658.4,4658.2,0.4352]
["bitfinex","ETHUSD",1755240868754,0.1092,4658.4,4657.9,2.14685336]
["bitfinex","ETHUSD",1755240869254,0.6063,4658.4,4657.9,2.14685336]
["bitfinex","ETHUSD",1755240870289,0.50826281,4658.3,4657.6,0.001]
["bitfinex","ETHUSD",1755240870487,0.1072,4657.8,4657.6,0.001]
["bitfinex","ETHUSD",1755240870796,3.293,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240871163,3.7901,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240871378,4.2368,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240871883,6.38378241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240874680,6.46982941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240874992,3.17682941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240875178,6.46982941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240875990,6.02312941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240876561,6.46982941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240878497,0.086047,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240878712,3.293,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240879197,3.4002,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240884290,0.1072,4658.1,4657.6,0.001]
["bitfinex","ETHUSD",1755240884490,0.1072,4657.7,4657.6,0.4362]
["bitfinex","ETHUSD",1755240884691,3.4002,4657.7,4657.6,0.4362]
["bitfinex","ETHUSD",1755240885524,3.4002,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240885728,3.90846281,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240886119,4.35516281,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240886332,4.344,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240886823,6.49098241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240887624,9.49098241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240888692,15.91211941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240893052,15.46541941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240893537,11.67531941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240893745,0.086047,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1755240894040,0.1072,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1755240894208,0.002,4658.4,4658.2,2.14671996]
["bitfinex","ETHUSD",1755240894535,3.4002,4658.3,4658.2,2.14671996]
["bitfinex","ETHUSD",1755240894929,3.4002,4658.3,4658.2,3.10171996]
["bitfinex","ETHUSD",1755240895402,3.4002,4658.3,4658.2,0.955]
["bitfinex","ETHUSD",1755240895606,3.4002,4658.3,4658.2,0.4575]
["bitfinex","ETHUSD",1755240896239,3.4002,4658.3,4658.2,0.955]
["bitfinex","ETHUSD",1755240896426,3.4002,4658.3,4658.2,0.255]
["bitfinex","ETHUSD",1755240896625,3.4002,4658.3,4657.7,2.14696217]
["bitfinex","ETHUSD",1755240896941,3.4002,4658.3,4657.8,2.36171482]
["bitfinex","ETHUSD",1755240897138,3.4002,4658.3,4658.1,2.14676845]
["bitfinex","ETHUSD",1755240897705,3.4002,4658.3,4657.8,0.21479622]
["bitfinex","ETHUSD",1755240898210,3.4002,4658.3,4657.9,2.14689022]
["bitfinex","ETHUSD",1755240899143,3.4002,4658.3,4657.8,2.14693381]
["bitfinex","ETHUSD",1755240899442,3.4002,4658.3,4657.8,2.60443381]
["bitfinex","ETHUSD",1755240899646,3.7584,4658.3,4657.6,0.001]
["bitfinex","ETHUSD",1755240899846,0.1072,4657.9,4657.7,2.14697251]
["bitfinex","ETHUSD",1755240900052,3.292,4657.8,4657.7,2.14697251]
["bitfinex","ETHUSD",1755240900252,3.292,4657.8,4657.7,2.60447251]
["bitfinex","ETHUSD",1755240903018,0.1072,4657.9,4657.7,1.19035338]
["bitfinex","ETHUSD",1755240903335,0.1072,4657.9,4657.8,0.4575]
["bitfinex","ETHUSD",1755240903535,0.1072,4657.9,4657.8,2.60443632]
["bitfinex","ETHUSD",1755240903730,3.3992,4658.2,4658.0,2.14680784]
["bitfinex","ETHUSD",1755240904252,3.3992,4658.2,4658.1,0.4575]
["bitfinex","ETHUSD",1755240904425,3.3992,4658.2,4657.9,2.14688395]
["bitfinex","ETHUSD",1755240904634,3.3992,4658.2,4657.6,2.25520432]
["bitfinex","ETHUSD",1755240904635,3.3992,4658.2,4658.0,2.60433708]
["bitfinex","ETHUSD",1755240904960,3.3992,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1755240905256,3.3992,4658.2,4658.1,0.4575]
["bitfinex","ETHUSD",1755240905956,3.3992,4658.2,4658.0,2.14683669]
["bitfinex","ETHUSD",1755240906249,3.3992,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1755240906415,0.002,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1755240906856,0.002,4658.4,4658.3,2.60420587]
["bitfinex","ETHUSD",1755240907252,0.002,4658.4,4657.6,0.4585]
["bitfinex","ETHUSD",1755240907459,0.1092,4658.4,4658.1,2.14675964]
["bitfinex","ETHUSD",1755240907644,0.1092,4658.4,4658.2,2.14674592]
["bitfinex","ETHUSD",1755240908968,0.1092,4658.4,4657.7,0.1072]
["bitfinex","ETHUSD",1755240909272,0.5746,4658.4,4658.1,2.14675937]
["bitfinex","ETHUSD",1755240909786,0.5746,4658.4,4658.1,2.14678821]
["bitfinex","ETHUSD",1755240910179,0.5746,4658.4,4658.2,2.14674841]
["bitfinex","ETHUSD",1755240910849,0.5746,4658.4,4658.0,2.14681656]
["bitfinex","ETHUSD",1755240911172,0.5746,4658.4,4658.0,2.14683918]
["bitfinex","ETHUSD",1755240911365,0.5746,4658.4,4658.1,2.14679319]
["bitfinex","ETHUSD",1755240911763,0.5746,4658.4,4657.9,2.1468517]
["bitfinex","ETHUSD",1755240911975,0.5746,4658.4,4658.0,2.14682431]
["bitfinex","ETHUSD",1755240912184,0.5746,4658.4,4658.0,2.14684306]
["bitfinex","ETHUSD",1755240912795,0.5746,4658.4,4658.1,2.14679395]
["bitfinex","ETHUSD",1755240913791,0.5746,4658.4,4657.9,2.14684509]
["bitfinex","ETHUSD",1755240914000,0.5746,4658.4,4657.7,2.25417714]
["bitfinex","ETHUSD",1755240914496,0.5746,4658.4,4657.9,2.14684905]
["bitfinex","ETHUSD",1755240915899,3.291,4658.3,4657.9,2.14684905]
["bitfinex","ETHUSD",1755240916106,3.291,4658.3,4657.7,0.1072]
["bitfinex","ETHUSD",1755240916269,3.291,4658.3,4657.8,2.14689588]
["bitfinex","ETHUSD",1755240916591,3.7564,4658.3,4657.9,2.14687942]
["bitfinex","ETHUSD",1755240916767,3.7564,4658.3,4657.7,0.1072]
["bitfinex","ETHUSD",1755240916959,3.7564,4658.3,4657.6,0.001]
["bitfinex","ETHUSD",1755240916960,0.1072,4657.8,4657.6,0.001]
["bitfinex","ETHUSD",1755240917164,5.43798241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240917368,9.37828241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240922298,15.79941941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240923196,9.37828241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240923540,15.79941941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240923741,11.56811941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240924042,15.77371941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240924701,16.27371941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240925611,6.791,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240925819,6.8982,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240926442,9.04518241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240926955,9.51078241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240928742,4.0728,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240928910,3.8982,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240929114,0.6072,4657.7,4657.6,2.14802851]
["bitfinex","ETHUSD",1755240929349,0.6072,4657.7,4657.6,1.89664222]
["bitfinex","ETHUSD",1755240929350,3.3982,4657.7,4657.6,1.89664222]
["bitfinex","ETHUSD",1755240929762,3.3982,4657.7,4657.6,0.4512]
["bitfinex","ETHUSD",1755240929916,3.3982,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240933460,0.1072,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240933761,3.3982,4657.7,4657.6,0.4512]
["bitfinex","ETHUSD",1755240934455,3.3982,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240937711,5.99418241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240937910,6.45978241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240938114,9.45978241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240938295,15.88091941,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240944798,16.34361012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240945811,9.92247312,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240946011,16.34361012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240947493,15.42801012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240947700,15.89361012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240947923,16.34261012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240951534,9.92147312,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240951829,16.34261012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240954132,15.42801012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240954803,15.91051012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240955634,16.36251012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240956631,9.94137312,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240956831,16.36251012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240961508,15.42801012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240961942,15.91051012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240962513,16.36251012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240963815,15.91051012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240965218,16.36251012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240967152,15.42801012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240967528,12.13801012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240967853,15.42701012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240969056,16.36151012,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240969254,16.36234694,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240970870,15.91034694,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240971048,9.48920994,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240971249,15.91034694,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240971859,16.36234694,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240973373,15.91034694,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240973841,15.42784694,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240974258,16.48975636,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240974473,16.94175636,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240975073,17.10077988,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240975970,10.67964288,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240976178,17.10077988,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240977282,16.72263246,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240977491,16.72263285,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240977691,16.92389889,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755240978571,16.92389889,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240982892,17.6961869,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240984259,16.7606869,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240984463,15.98839889,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240986890,16.44109889,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240987773,15.98839889,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240989199,15.98844786,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240989898,16.44114786,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240991597,16.23983285,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240991902,15.98843917,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240992902,15.78717678,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240993429,9.81873978,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240993623,16.23987678,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240995395,16.71057678,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240997806,16.911895,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240998813,16.91189969,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240999609,10.49076269,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755240999795,16.91189969,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241000727,16.91193087,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241001530,17.68421888,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241001730,16.44123087,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241002033,16.91193087,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241002240,16.44123087,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241002446,12.49920796,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241002632,15.62718444,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241003029,15.82853319,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241003235,16.60082504,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241003422,15.82853703,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241003623,15.82856616,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241005114,16.60085417,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241005314,15.82856616,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241005931,17.05355417,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241006136,16.85219456,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241007019,16.07990655,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241007548,15.62720655,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241007840,16.39949456,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241008040,16.85219456,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241008415,17.32289456,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241008614,16.55060655,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241009443,17.32289456,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241009647,17.52429561,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241010151,17.61035461,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241010946,16.8380666,4657.7,4657.6,1e-08]
["bitfinex","ETHUSD",1755241011255,2.14716681,4657.3,4657.1,1e-08]
["bitfinex","ETHUSD",1755241011454,2.14748958,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1755241011747,2.14762794,4656.3,4656.2,1e-08]
["bitfinex","ETHUSD",1755241011922,5.14767406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241012128,13.35695133,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241012342,13.15553135,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241012731,13.24161935,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241013133,12.31981935,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241013333,15.40442659,4656.2,4656.1,0.46180001]
["bitfinex","ETHUSD",1755241013839,12.03233859,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241014035,15.42653859,4656.2,4656.1,0.46180001]
["bitfinex","ETHUSD",1755241014338,12.13953859,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241014534,12.13953859,4656.2,4656.1,0.46180001]
["bitfinex","ETHUSD",1755241014535,3.3942,4656.2,4656.1,0.46180001]
["bitfinex","ETHUSD",1755241014876,0.1072,4656.2,4656.1,0.71940001]
["bitfinex","ETHUSD",1755241015057,3.3942,4656.2,4656.1,0.71940001]
["bitfinex","ETHUSD",1755241015535,0.1072,4656.2,4656.1,0.71940001]
["bitfinex","ETHUSD",1755241015731,3.3942,4656.2,4656.1,1.00632497]
["bitfinex","ETHUSD",1755241015980,3.3942,4656.2,4656.1,0.71940001]
["bitfinex","ETHUSD",1755241016164,0.1072,4656.2,4656.1,0.71940001]
["bitfinex","ETHUSD",1755241016364,3.3942,4656.2,4656.1,0.71940001]
["bitfinex","ETHUSD",1755241018348,3.3942,4656.2,4656.1,0.46180001]
["bitfinex","ETHUSD",1755241022423,3.3932,4656.2,4656.1,0.71940001]
["bitfinex","ETHUSD",1755241022812,3.3932,4656.2,4656.1,1.00632552]
["bitfinex","ETHUSD",1755241022980,3.3932,4656.2,4656.1,0.74872552]
["bitfinex","ETHUSD",1755241023187,3.3932,4656.2,4656.1,0.71940001]
["bitfinex","ETHUSD",1755241024210,3.3932,4656.2,4656.1,0.46180001]
["bitfinex","ETHUSD",1755241026001,3.3932,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241026386,5.54087406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241026613,3.3932,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241026784,5.55203687,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241026989,5.54087406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241027533,3.3932,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241027822,6.04483687,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241028029,6.46267406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241028189,9.46267406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241028985,9.92572244,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241030718,16.34685944,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241034616,12.13905944,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241034820,15.91785944,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241035146,16.34685944,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755241038345,0.55,4656.0,4653.6,0.4618]
["bitfinex","ETHUSD",1755241038589,0.55,4656.0,4652.5,2.14934157]
["bitfinex","ETHUSD",1755241038590,3.5784909,4655.8,4654.3,0.4618]
["bitfinex","ETHUSD",1755241038742,2.14828104,4654.9,4654.3,0.4618]
["bitfinex","ETHUSD",1755241038948,3.0,4654.7,4654.4,0.2576]
["bitfinex","ETHUSD",1755241039148,3.286,4654.6,4653.9,2.14872536]
["bitfinex","ETHUSD",1755241039342,3.286,4654.6,4654.0,0.95575943]
["bitfinex","ETHUSD",1755241039545,2.14847785,4654.5,4654.0,0.67667254]
["bitfinex","ETHUSD",1755241039746,3.286,4654.4,4654.1,0.4618]
["bitfinex","ETHUSD",1755241040245,3.286,4654.4,4653.8,0.4618]
["bitfinex","ETHUSD",1755241041016,3.286,4654.3,4653.9,0.27908735]
["bitfinex","ETHUSD",1755241041343,3.286,4654.2,4653.9,0.2576]
["bitfinex","ETHUSD",1755241041547,3.286,4654.1,4654.0,0.7194]
["bitfinex","ETHUSD",1755241041751,3.286,4654.1,4654.0,1.00622269]
["bitfinex","ETHUSD",1755241042110,3.286,4654.1,4654.0,0.7194]
["bitfinex","ETHUSD",1755241042755,3.286,4654.1,4654.0,2.86808929]
["bitfinex","ETHUSD",1755241043058,3.286,4654.1,4654.0,0.7194]
["bitfinex","ETHUSD",1755241043975,3.286,4654.1,4654.0,2.86808929]
["bitfinex","ETHUSD",1755241044122,3.286,4654.1,4654.0,0.7194]
["bitfinex","ETHUSD",1755241044729,0.4928,4655.3,4654.0,0.7194]
["bitfinex","ETHUSD",1755241044730,5.6077,4655.9,4654.0,0.97881301]
["bitfinex","ETHUSD",1755241044937,2.14799527,4655.6,4654.7,2.1483646]
["bitfinex","ETHUSD",1755241045163,3.0,4655.8,4654.8,0.4344]
["bitfinex","ETHUSD",1755241045333,3.0,4655.4,4654.8,0.4344]
["bitfinex","ETHUSD",1755241045528,3.286,4655.5,4654.8,2.58268714]
["bitfinex","ETHUSD",1755241045749,3.286,4655.5,4654.8,2.6471589]
["bitfinex","ETHUSD",1755241045948,3.0,4655.4,4654.9,0.4344]
["bitfinex","ETHUSD",1755241046570,3.286,4655.3,4655.0,0.4344]
["bitfinex","ETHUSD",1755241046873,3.286,4655.2,4655.0,0.4344]
["bitfinex","ETHUSD",1755241047073,3.286,4655.2,4654.9,2.14827386]
["bitfinex","ETHUSD",1755241047074,3.286,4655.2,4655.1,0.4344]
["bitfinex","ETHUSD",1755241048544,3.3932,4655.2,4655.1,0.4344]
["bitfinex","ETHUSD",1755241048744,3.3932,4655.2,4654.8,0.49887176]
["bitfinex","ETHUSD",1755241048957,3.286,4655.1,4654.8,0.49887176]
["bitfinex","ETHUSD",1755241049336,3.286,4655.1,4654.6,2.14840307]
["bitfinex","ETHUSD",1755241049535,3.286,4655.1,4654.6,2.58280307]
["bitfinex","ETHUSD",1755241049735,3.286,4655.1,4654.7,0.4344]
["bitfinex","ETHUSD",1755241050438,3.286,4655.1,4654.5,2.25565549]
["bitfinex","ETHUSD",1755241050679,0.1072,4654.9,4654.3,0.5416]
["bitfinex","ETHUSD",1755241050872,0.1072,4654.9,4654.3,0.86506302]
["bitfinex","ETHUSD",1755241051662,0.1072,4654.9,4654.5,2.1484485]
["bitfinex","ETHUSD",1755241051866,0.1072,4654.9,4654.6,0.4344]
["bitfinex","ETHUSD",1755241052069,3.286,4654.8,4654.6,0.4344]
["bitfinex","ETHUSD",1755241052246,0.1072,4654.9,4654.5,2.1484231]
["bitfinex","ETHUSD",1755241052454,3.286,4654.8,4654.6,0.4344]
["bitfinex","ETHUSD",1755241052650,3.286,4654.8,4654.5,2.1484231]
["bitfinex","ETHUSD",1755241052855,3.286,4654.8,4654.7,0.4344]
["bitfinex","ETHUSD",1755241053366,3.286,4654.8,4654.5,2.148457]
["bitfinex","ETHUSD",1755241053773,3.286,4654.8,4654.5,0.4344]
["bitfinex","ETHUSD",1755241054979,3.286,4654.8,4654.5,2.58285518]
["bitfinex","ETHUSD",1755241055568,3.286,4654.8,4654.4,2.14849569]
["bitfinex","ETHUSD",1755241055772,3.286,4654.8,4654.3,0.1072]
["bitfinex","ETHUSD",1755241055970,3.286,4654.8,4654.4,0.4344]
["bitfinex","ETHUSD",1755241056271,3.286,4654.8,4654.5,0.4344]
["bitfinex","ETHUSD",1755241056646,3.286,4654.8,4654.4,2.14846586]
["bitfinex","ETHUSD",1755241057046,3.286,4654.8,4654.5,2.14844845]
["bitfinex","ETHUSD",1755241058599,3.286,4654.8,4654.5,2.14845526]
["bitfinex","ETHUSD",1755241058804,3.286,4654.8,4654.6,2.14840366]
["bitfinex","ETHUSD",1755241058976,0.1072,4654.9,4654.6,2.58280366]
["bitfinex","ETHUSD",1755241059300,3.286,4654.8,4654.7,2.58276616]
["bitfinex","ETHUSD",1755241060000,3.286,4654.8,4654.7,0.4344]
["bitfinex","ETHUSD",1755241060298,3.286,4654.8,4654.6,2.61572226]
["bitfinex","ETHUSD",1755241060599,3.286,4654.8,4654.6,3.05012226]
["bitfinex","ETHUSD",1755241061501,3.286,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1755241061705,3.286,4654.8,4654.7,2.58276616]
["bitfinex","ETHUSD",1755241061900,3.286,4654.8,4654.7,0.4344]
["bitfinex","ETHUSD",1755241062106,3.286,4654.8,4654.6,2.61572225]
["bitfinex","ETHUSD",1755241062422,3.286,4654.8,4654.7,2.58276616]
["bitfinex","ETHUSD",1755241063191,3.286,4654.8,4654.6,2.61572239]
["bitfinex","ETHUSD",1755241063630,3.286,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1755241063823,3.285,4654.9,4654.7,0.73941224]
["bitfinex","ETHUSD",1755241064005,3.285,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1755241064202,2.14790742,4655.7,4654.8,2.14832001]
["bitfinex","ETHUSD",1755241064203,3.285,4655.0,4654.8,0.4344]
["bitfinex","ETHUSD",1755241064518,3.285,4655.0,4654.9,0.4344]
["bitfinex","ETHUSD",1755241064926,3.285,4655.0,4654.6,0.1072]
["bitfinex","ETHUSD",1755241064927,3.285,4655.0,4654.6,2.25559499]
["bitfinex","ETHUSD",1755241065130,3.7347,4655.0,4654.6,0.1072]
["bitfinex","ETHUSD",1755241065323,0.4711,4654.9,4654.6,0.1072]
["bitfinex","ETHUSD",1755241065824,3.285,4655.0,4654.6,0.1072]
["bitfinex","ETHUSD",1755241066025,0.4711,4654.8,4654.6,0.1072]
["bitfinex","ETHUSD",1755241066226,0.4711,4654.8,4654.6,2.25560425]
["bitfinex","ETHUSD",1755241066425,0.4711,4654.8,4654.6,2.14840425]
["bitfinex","ETHUSD",1755241066793,3.3922,4655.0,4654.4,2.25566775]
["bitfinex","ETHUSD",1755241066998,3.285,4655.0,4654.3,2.14854142]
["bitfinex","ETHUSD",1755241067219,0.1072,4654.7,4654.4,2.14850131]
["bitfinex","ETHUSD",1755241067424,3.285,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755241068008,0.1072,4654.7,4654.1,0.5416]
["bitfinex","ETHUSD",1755241068327,3.285,4654.6,4654.4,2.14846522]
["bitfinex","ETHUSD",1755241068641,3.7561,4654.6,4654.4,2.14846522]
["bitfinex","ETHUSD",1755241069020,0.4711,4654.6,4654.4,2.14846522]
["bitfinex","ETHUSD",1755241069224,3.285,4654.5,4654.4,2.14846522]
["bitfinex","ETHUSD",1755241070030,0.4711,4654.6,4654.4,2.14846522]
["bitfinex","ETHUSD",1755241070241,0.4711,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755241070433,3.7561,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755241071208,3.7561,4654.6,4654.1,0.1072]
["bitfinex","ETHUSD",1755241071209,3.7561,4654.6,4654.1,2.14863524]
["bitfinex","ETHUSD",1755241071409,0.1072,4654.3,4654.2,0.02148596]
["bitfinex","ETHUSD",1755241071616,3.285,4654.4,4654.2,0.45588596]
["bitfinex","ETHUSD",1755241072470,3.285,4654.4,4654.3,2.1485508]
["bitfinex","ETHUSD",1755241072668,3.285,4654.4,4654.3,2.63457812]
["bitfinex","ETHUSD",1755241072966,3.285,4654.4,4654.3,0.48602732]
["bitfinex","ETHUSD",1755241073144,0.1072,4654.6,4654.0,0.1072]
["bitfinex","ETHUSD",1755241073481,3.285,4654.5,4654.3,2.14851224]
["bitfinex","ETHUSD",1755241073680,3.285,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1755241074039,3.285,4654.5,4654.2,2.14859153]
["bitfinex","ETHUSD",1755241074233,3.285,4654.5,4654.0,0.1072]
["bitfinex","ETHUSD",1755241074234,0.9534,4654.4,4654.0,0.1072]
["bitfinex","ETHUSD",1755241074639,0.4881,4654.3,4654.1,2.14863682]
["bitfinex","ETHUSD",1755241074841,0.1072,4654.8,4654.0,0.1072]
["bitfinex","ETHUSD",1755241075040,0.1072,4654.8,4654.1,2.17012956]
["bitfinex","ETHUSD",1755241075269,0.1072,4654.8,4654.2,0.22783296]
["bitfinex","ETHUSD",1755241075470,0.1072,4654.8,4654.3,0.0214855]
["bitfinex","ETHUSD",1755241075777,0.1072,4654.8,4654.3,2.17002973]
["bitfinex","ETHUSD",1755241075939,0.4881,4654.7,4654.3,2.17002973]
["bitfinex","ETHUSD",1755241076144,0.4881,4654.6,4654.3,2.17002973]
["bitfinex","ETHUSD",1755241076339,3.7731,4654.5,4654.3,2.14854423]
["bitfinex","ETHUSD",1755241076971,3.285,4654.5,4654.2,2.37642573]
["bitfinex","ETHUSD",1755241077274,3.7731,4654.5,4654.2,2.14859277]
["bitfinex","ETHUSD",1755241077485,3.7731,4654.5,4654.1,2.1486425]
["bitfinex","ETHUSD",1755241077692,0.9534,4654.4,4654.0,0.1072]
["bitfinex","ETHUSD",1755241077889,0.9534,4654.4,4654.0,2.25588478]
["bitfinex","ETHUSD",1755241078092,3.3922,4654.5,4654.0,2.14868478]
["bitfinex","ETHUSD",1755241078298,0.9534,4654.3,4654.0,2.14868478]
["bitfinex","ETHUSD",1755241078792,0.9534,4654.3,4654.1,2.14863853]
["bitfinex","ETHUSD",1755241078990,0.9534,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755241079199,3.3922,4654.5,4653.9,0.001]
["bitfinex","ETHUSD",1755241079514,0.1072,4654.5,4654.1,2.14863161]
["bitfinex","ETHUSD",1755241079664,3.285,4654.4,4654.1,2.14863161]
["bitfinex","ETHUSD",1755241080562,0.1072,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1755241081109,0.9534,4655.2,4654.2,2.60857165]
["bitfinex","ETHUSD",1755241081265,0.1072,4654.8,4654.2,2.71577165]
["bitfinex","ETHUSD",1755241081465,0.1072,4654.8,4654.4,2.14846123]
["bitfinex","ETHUSD",1755241081769,0.1072,4654.8,4654.5,2.14841978]
["bitfinex","ETHUSD",1755241081969,3.285,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241082360,0.1072,4654.8,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241082567,3.3922,4654.8,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241083305,3.3922,4654.8,4654.3,0.28275916]
["bitfinex","ETHUSD",1755241083505,3.285,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241084066,3.285,4654.7,4654.2,0.1072]
["bitfinex","ETHUSD",1755241084267,0.4881,4654.6,4654.2,0.1072]
["bitfinex","ETHUSD",1755241084472,0.4881,4654.5,4654.3,2.1485508]
["bitfinex","ETHUSD",1755241084696,0.4881,4654.5,4654.2,0.1072]
["bitfinex","ETHUSD",1755241084697,0.4881,4654.5,4654.4,2.14848424]
["bitfinex","ETHUSD",1755241085307,3.7503,4654.7,4654.4,2.14848424]
["bitfinex","ETHUSD",1755241085512,4.2384,4654.7,4654.4,2.14848424]
["bitfinex","ETHUSD",1755241085808,3.7731,4654.7,4654.2,2.25579374]
["bitfinex","ETHUSD",1755241086111,3.7731,4654.7,4654.2,0.1072]
["bitfinex","ETHUSD",1755241086288,0.4881,4655.1,4654.5,2.14844543]
["bitfinex","ETHUSD",1755241086494,3.7503,4655.0,4654.5,2.14844543]
["bitfinex","ETHUSD",1755241086716,3.285,4655.0,4654.4,2.14850279]
["bitfinex","ETHUSD",1755241086919,0.4881,4654.9,4654.4,2.14850279]
["bitfinex","ETHUSD",1755241087113,3.285,4655.0,4654.5,2.1484483]
["bitfinex","ETHUSD",1755241087281,1.0606,4654.8,4654.5,2.1484483]
["bitfinex","ETHUSD",1755241088029,0.4881,4654.7,4654.5,2.1484483]
["bitfinex","ETHUSD",1755241088766,0.1072,4654.8,4654.3,2.1485471]
["bitfinex","ETHUSD",1755241089030,3.285,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1755241089198,0.1072,4655.0,4654.8,2.14830522]
["bitfinex","ETHUSD",1755241089398,3.3912,4655.0,4654.8,2.14830522]
["bitfinex","ETHUSD",1755241090490,0.4881,4654.9,4654.4,2.47055366]
["bitfinex","ETHUSD",1755241090829,0.9534,4654.8,4654.6,2.14840815]
["bitfinex","ETHUSD",1755241091825,0.4881,4654.8,4654.6,2.14840815]
["bitfinex","ETHUSD",1755241092138,3.284,4654.7,4654.6,2.14840815]
["bitfinex","ETHUSD",1755241094843,3.7721,4654.7,4654.5,2.14845222]
["bitfinex","ETHUSD",1755241095447,3.7721,4654.7,4654.4,0.1072]
["bitfinex","ETHUSD",1755241095613,3.7721,4654.7,4654.5,2.14845848]
["bitfinex","ETHUSD",1755241095810,3.7721,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241097120,4.2374,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241097445,4.2374,4654.7,4654.4,0.1072]
["bitfinex","ETHUSD",1755241097446,4.2374,4654.7,4654.4,2.2556591]
["bitfinex","ETHUSD",1755241097607,0.4881,4654.6,4654.5,2.14842204]
["bitfinex","ETHUSD",1755241099544,0.9534,4654.6,4653.9,0.001]
["bitfinex","ETHUSD",1755241099844,0.1072,4654.3,4654.2,2.14855441]
["bitfinex","ETHUSD",1755241100150,3.3912,4654.3,4654.2,2.14855441]
["bitfinex","ETHUSD",1755241101413,0.1072,4654.4,4653.9,0.001]
["bitfinex","ETHUSD",1755241101614,3.284,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755241105012,0.1072,4654.6,4654.3,2.14854605]
["bitfinex","ETHUSD",1755241105213,0.1072,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755241105448,0.1072,4654.6,4654.4,0.02148504]
["bitfinex","ETHUSD",1755241105624,0.1072,4654.6,4654.4,2.14850454]
["bitfinex","ETHUSD",1755241105950,0.1072,4654.6,4654.5,0.02148458]
["bitfinex","ETHUSD",1755241106942,0.1072,4654.6,4654.3,2.14854376]
["bitfinex","ETHUSD",1755241107134,0.5649,4654.6,4654.3,2.14854376]
["bitfinex","ETHUSD",1755241107332,3.283,4654.5,4654.3,2.14854376]
["bitfinex","ETHUSD",1755241107946,3.283,4654.5,4653.9,2.37551452]
["bitfinex","ETHUSD",1755241108256,3.283,4654.5,4654.3,2.14855072]
["bitfinex","ETHUSD",1755241108623,3.7407,4654.5,4654.3,2.14855072]
["bitfinex","ETHUSD",1755241109555,3.7407,4654.5,4653.9,0.001]
["bitfinex","ETHUSD",1755241110086,3.7407,4654.5,4654.2,2.14855832]
["bitfinex","ETHUSD",1755241110267,3.7407,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1755241111427,3.7407,4654.5,4653.9,2.14970086]
["bitfinex","ETHUSD",1755241111766,3.7407,4654.5,4654.0,2.14868929]
["bitfinex","ETHUSD",1755241112138,0.4577,4654.4,4654.0,2.14868929]
["bitfinex","ETHUSD",1755241112446,0.4577,4654.4,4654.3,2.1485508]
["bitfinex","ETHUSD",1755241112658,0.8954,4654.4,4654.1,0.001]
["bitfinex","ETHUSD",1755241112861,0.8954,4654.3,4654.1,0.001]
["bitfinex","ETHUSD",1755241113042,3.283,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241113358,4.1784,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241114686,4.1784,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241115262,4.1784,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241116085,0.8954,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241116284,4.1784,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241117184,4.1784,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241119486,4.1784,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241122082,4.1784,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241122290,3.7407,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241122455,3.7407,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241122651,3.7397,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241122855,3.7397,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241123108,3.7397,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241123281,0.1072,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755241123598,3.3892,4654.3,4654.2,2.16966297]
["bitfinex","ETHUSD",1755241123793,3.3892,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755241123986,0.002,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241124189,3.284,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241127075,0.002,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241133270,0.9051,4654.7,4654.3,0.55]
["bitfinex","ETHUSD",1755241133476,0.002,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241133778,3.284,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241133981,3.7394,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241135198,4.1871,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241138400,4.1871,4654.7,4654.4,2.14850464]
["bitfinex","ETHUSD",1755241138596,3.284,4654.7,4654.5,2.14844637]
["bitfinex","ETHUSD",1755241138778,0.4554,4654.6,4654.5,2.14844637]
["bitfinex","ETHUSD",1755241141101,0.4554,4654.6,4654.3,2.69850596]
["bitfinex","ETHUSD",1755241141413,0.4554,4654.5,4654.3,2.69850596]
["bitfinex","ETHUSD",1755241141598,3.281,4654.4,4654.3,2.69850596]
["bitfinex","ETHUSD",1755241142109,3.281,4654.4,4654.3,2.14850596]
["bitfinex","ETHUSD",1755241142315,3.7364,4654.4,4654.3,2.14850596]
["bitfinex","ETHUSD",1755241143114,0.002,4654.7,4654.4,2.14850464]
["bitfinex","ETHUSD",1755241143298,3.281,4654.6,4654.3,1.32493082]
["bitfinex","ETHUSD",1755241143702,0.002,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241144209,3.283,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241144426,3.7384,4654.7,4654.2,0.1072]
["bitfinex","ETHUSD",1755241144629,0.9031,4654.6,4654.5,2.14845618]
["bitfinex","ETHUSD",1755241145416,0.9031,4654.6,4654.2,0.1072]
["bitfinex","ETHUSD",1755241145604,0.9031,4654.5,4654.2,0.1072]
["bitfinex","ETHUSD",1755241145782,0.9031,4654.5,4654.4,2.14848871]
["bitfinex","ETHUSD",1755241145978,4.1831,4654.5,4654.4,2.14848871]
["bitfinex","ETHUSD",1755241146510,3.7354,4654.5,4654.4,2.14848871]
["bitfinex","ETHUSD",1755241146719,3.28,4654.5,4654.4,2.14848871]
["bitfinex","ETHUSD",1755241148290,3.7354,4654.5,4654.4,2.14848871]
["bitfinex","ETHUSD",1755241148699,4.1831,4654.5,4654.3,2.14854474]
["bitfinex","ETHUSD",1755241148898,0.4477,4654.4,4654.2,2.14858443]
["bitfinex","ETHUSD",1755241149103,3.28,4654.5,4654.1,2.14963618]
["bitfinex","ETHUSD",1755241149302,0.9031,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755241149482,0.4554,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755241149813,0.9031,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755241150013,0.4554,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755241150912,0.9031,4654.3,4654.1,0.001]
["bitfinex","ETHUSD",1755241151216,4.1831,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241153208,4.1831,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241153535,4.1831,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241153936,4.1831,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241157342,3.7354,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241158232,4.1831,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241160122,4.1831,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241160645,4.1831,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241162371,4.1831,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241162662,4.1831,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241163344,3.7354,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241163520,3.28,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241163726,4.1877,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241164137,4.1877,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241165317,3.28,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241165646,0.1072,4654.5,4654.3,2.14852849]
["bitfinex","ETHUSD",1755241165818,3.279,4654.4,4654.3,2.14852849]
["bitfinex","ETHUSD",1755241166355,3.7481,4654.4,4654.2,2.14859694]
["bitfinex","ETHUSD",1755241166730,0.9077,4654.3,4654.1,2.14963732]
["bitfinex","ETHUSD",1755241166934,3.279,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241167321,4.1867,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241167936,4.1867,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755241168732,4.1867,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241169956,4.2939,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241172137,4.2929,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241174139,6.44149696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241174780,4.2929,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241176065,6.44149696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241176263,4.2929,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241176644,3.3852,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241178139,3.8543,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241178339,3.3852,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241179144,3.278,4654.5,4654.3,2.14852223]
["bitfinex","ETHUSD",1755241179352,3.278,4654.5,4654.3,0.42981654]
["bitfinex","ETHUSD",1755241179646,3.278,4654.5,4654.4,2.60900464]
["bitfinex","ETHUSD",1755241183176,0.002,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241183346,3.28,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755241183546,3.28,4654.7,4654.6,2.60891232]
["bitfinex","ETHUSD",1755241183958,3.28,4654.7,4654.5,2.16993211]
["bitfinex","ETHUSD",1755241184153,3.28,4654.7,4654.5,2.14844753]
["bitfinex","ETHUSD",1755241184558,3.28,4654.7,4654.1,0.551]
["bitfinex","ETHUSD",1755241184870,3.7186,4654.7,4654.2,2.14859655]
["bitfinex","ETHUSD",1755241185075,0.4691,4654.6,4654.2,2.14859655]
["bitfinex","ETHUSD",1755241185375,0.4691,4654.5,4654.2,2.14859655]
["bitfinex","ETHUSD",1755241185549,3.277,4654.4,4654.2,2.14859655]
["bitfinex","ETHUSD",1755241186074,3.277,4654.4,4654.1,2.69963516]
["bitfinex","ETHUSD",1755241186273,3.277,4654.4,4654.2,2.14859599]
["bitfinex","ETHUSD",1755241187967,3.277,4654.4,4654.1,0.551]
["bitfinex","ETHUSD",1755241188164,3.277,4654.4,4654.3,2.1485508]
["bitfinex","ETHUSD",1755241188349,3.277,4654.4,4654.3,2.6090508]
["bitfinex","ETHUSD",1755241188880,3.277,4654.4,4654.3,2.1485508]
["bitfinex","ETHUSD",1755241190556,3.277,4654.4,4654.1,0.551]
["bitfinex","ETHUSD",1755241190557,3.277,4654.4,4654.2,2.14859453]
["bitfinex","ETHUSD",1755241190973,3.277,4654.4,4654.1,2.69963572]
["bitfinex","ETHUSD",1755241191373,3.7461,4654.4,4654.1,2.69963572]
["bitfinex","ETHUSD",1755241192395,3.7461,4654.4,4654.2,2.14858488]
["bitfinex","ETHUSD",1755241193379,3.277,4654.4,4654.1,2.69963244]
["bitfinex","ETHUSD",1755241193583,3.277,4654.4,4654.3,0.55]
["bitfinex","ETHUSD",1755241194255,3.277,4654.4,4654.3,2.7200363]
["bitfinex","ETHUSD",1755241194899,0.002,4654.7,4654.3,2.6985508]
["bitfinex","ETHUSD",1755241195099,3.277,4654.5,4654.3,2.6985508]
["bitfinex","ETHUSD",1755241195402,3.277,4654.5,4654.3,0.55]
["bitfinex","ETHUSD",1755241195552,0.4677,4654.4,4654.2,0.55]
["bitfinex","ETHUSD",1755241195753,0.4677,4654.3,4654.2,0.55]
["bitfinex","ETHUSD",1755241195950,0.4677,4654.3,4654.1,0.001]
["bitfinex","ETHUSD",1755241196147,3.277,4654.5,4654.1,0.551]
["bitfinex","ETHUSD",1755241196374,0.8993,4654.2,4654.1,0.551]
["bitfinex","ETHUSD",1755241196587,0.4677,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241196760,0.8993,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241197600,3.04789696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241197761,3.15509696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241198394,6.24120396,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241198890,1.092607,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241199077,6.43109696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241200362,4.2825,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241200559,0.5749,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241200758,3.8509,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241200994,6.43109696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241202096,4.2825,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241203166,6.43109696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241204067,4.2825,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241205398,6.43109696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241207203,15.85223396,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241207412,15.93834796,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241211716,16.40121381,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755241212214,16.40121381,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1755241213322,21.56121381,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1755241214606,3.0,4654.1,4653.2,1e-08]
["bitfinex","ETHUSD",1755241214805,2.14901252,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241214976,14.85731233,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241215304,16.20831537,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241215507,13.01846137,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241215707,12.11916137,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241215908,14.84514952,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241216083,15.74444952,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241216272,12.46944952,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241216614,12.55558452,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241216777,15.83058452,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241219017,14.93128452,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241219210,15.39898452,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241219371,15.83058452,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241221413,9.40944752,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241221611,15.83058452,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241222180,29.73671918,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755241222520,2.14924346,4652.8,4652.2,0.001]
["bitfinex","ETHUSD",1755241222817,14.85654327,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241223019,16.24435221,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241223315,16.33050821,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241224127,16.43808811,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241224685,16.54528811,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241225132,12.11840821,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241225286,14.95358046,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241225489,0.1072,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241225832,3.3832,4652.8,4652.7,0.68700001]
["bitfinex","ETHUSD",1755241225989,3.276,4652.8,4652.7,1.23700001]
["bitfinex","ETHUSD",1755241226188,3.276,4652.8,4652.7,3.50998966]
["bitfinex","ETHUSD",1755241226491,3.276,4652.8,4652.7,1.36070001]
["bitfinex","ETHUSD",1755241227004,3.276,4652.8,4652.7,0.55310001]
["bitfinex","ETHUSD",1755241227205,3.276,4652.8,4652.7,0.42940001]
["bitfinex","ETHUSD",1755241227783,3.276,4652.8,4652.7,0.68700001]
["bitfinex","ETHUSD",1755241228004,3.276,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241228605,3.276,4652.8,4652.7,0.42940001]
["bitfinex","ETHUSD",1755241228808,0.1072,4653.0,4652.7,0.68700001]
["bitfinex","ETHUSD",1755241229119,0.1072,4653.0,4652.7,0.42940001]
["bitfinex","ETHUSD",1755241229120,3.275,4652.8,4652.7,0.42940001]
["bitfinex","ETHUSD",1755241229317,3.275,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241229823,3.275,4652.8,4652.7,0.42940001]
["bitfinex","ETHUSD",1755241230608,3.275,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241231113,3.275,4652.8,4652.7,0.42940001]
["bitfinex","ETHUSD",1755241231490,0.1072,4652.9,4652.8,0.55]
["bitfinex","ETHUSD",1755241231842,3.277,4653.3,4653.2,2.69905871]
["bitfinex","ETHUSD",1755241232194,3.277,4653.3,4653.2,3.12845871]
["bitfinex","ETHUSD",1755241233619,3.277,4653.3,4653.0,2.2563457]
["bitfinex","ETHUSD",1755241233620,3.277,4653.3,4653.0,0.1072]
["bitfinex","ETHUSD",1755241233918,3.277,4653.3,4653.2,0.4294]
["bitfinex","ETHUSD",1755241234320,3.3842,4653.3,4653.2,0.4294]
["bitfinex","ETHUSD",1755241234699,3.3842,4653.3,4652.9,0.25316539]
["bitfinex","ETHUSD",1755241235100,3.3842,4653.3,4653.0,2.57853904]
["bitfinex","ETHUSD",1755241235304,3.3842,4653.3,4653.0,2.14914172]
["bitfinex","ETHUSD",1755241235823,3.3842,4653.3,4652.9,0.25316539]
["bitfinex","ETHUSD",1755241235824,3.3842,4653.3,4653.1,2.57846483]
["bitfinex","ETHUSD",1755241236009,3.3842,4653.3,4653.1,0.4294]
["bitfinex","ETHUSD",1755241236215,3.3842,4653.3,4653.2,0.4294]
["bitfinex","ETHUSD",1755241236617,3.3842,4653.3,4653.0,2.14914625]
["bitfinex","ETHUSD",1755241236825,3.3842,4653.3,4652.7,0.55000001]
["bitfinex","ETHUSD",1755241237056,3.277,4653.3,4652.7,1e-08]
["bitfinex","ETHUSD",1755241237343,0.1072,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241237511,3.3812,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241239338,6.00264346,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241239628,6.46754346,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241239803,9.46754346,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241240212,15.88868046,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241240935,16.35116285,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241241138,13.07716285,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241241340,15.88868046,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241241696,16.35113205,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755241245150,5.14928965,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1755241245367,12.03287824,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1755241245526,12.96997824,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1755241246021,2.14947445,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1755241246227,2.14965927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241246426,14.96415908,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241246646,15.41544786,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241246849,16.35254786,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241247285,15.89009627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241247439,16.35201575,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241248131,15.89009627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241248952,16.0505747,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241249525,15.1134747,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241251543,11.8384747,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241251733,15.1134747,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241252555,14.95299627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241254158,15.41189627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241254527,11.67799627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241254860,3.3822,4651.9,4651.8,0.43490001]
["bitfinex","ETHUSD",1755241256361,0.1072,4651.9,4651.8,0.43490001]
["bitfinex","ETHUSD",1755241256561,3.3822,4651.9,4651.8,0.71913395]
["bitfinex","ETHUSD",1755241257163,3.3822,4651.9,4651.8,0.43490001]
["bitfinex","ETHUSD",1755241258938,0.1072,4651.9,4651.8,0.43490001]
["bitfinex","ETHUSD",1755241259150,3.3822,4651.9,4651.8,2.5846055]
["bitfinex","ETHUSD",1755241259351,3.3822,4651.9,4651.8,0.69250001]
["bitfinex","ETHUSD",1755241259550,0.1072,4651.9,4651.8,0.69250001]
["bitfinex","ETHUSD",1755241259874,3.3822,4651.9,4651.8,0.97672421]
["bitfinex","ETHUSD",1755241260073,3.3822,4651.9,4651.8,0.43490001]
["bitfinex","ETHUSD",1755241260577,0.1072,4651.9,4651.8,0.43490001]
["bitfinex","ETHUSD",1755241260875,0.002,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1755241261074,0.002,4652.8,4652.7,2.69928965]
["bitfinex","ETHUSD",1755241261240,0.002,4652.8,4652.7,1.46976509]
["bitfinex","ETHUSD",1755241261440,0.002,4652.8,4652.7,0.9849]
["bitfinex","ETHUSD",1755241261640,0.002,4652.8,4652.7,3.13418965]
["bitfinex","ETHUSD",1755241262048,0.002,4652.8,4652.7,3.39178965]
["bitfinex","ETHUSD",1755241263353,0.002,4652.8,4652.7,3.13418965]
["bitfinex","ETHUSD",1755241263545,0.002,4652.8,4652.7,0.55]
["bitfinex","ETHUSD",1755241264370,0.002,4652.8,4651.8,0.55000001]
["bitfinex","ETHUSD",1755241264545,0.002,4652.8,4651.9,0.81207506]
["bitfinex","ETHUSD",1755241264747,0.1072,4652.5,4652.0,2.14961306]
["bitfinex","ETHUSD",1755241264944,0.1072,4652.5,4652.0,2.58451306]
["bitfinex","ETHUSD",1755241265162,0.1072,4652.5,4652.1,2.58446279]
["bitfinex","ETHUSD",1755241265358,0.1072,4652.5,4652.2,3.13441447]
["bitfinex","ETHUSD",1755241265567,0.1072,4652.5,4652.3,0.4349]
["bitfinex","ETHUSD",1755241266856,0.1072,4652.5,4652.1,0.55]
["bitfinex","ETHUSD",1755241267061,0.1072,4652.5,4652.0,0.55]
["bitfinex","ETHUSD",1755241267481,0.5661,4652.5,4651.9,0.55]
["bitfinex","ETHUSD",1755241267890,0.5661,4652.5,4652.0,2.14959763]
["bitfinex","ETHUSD",1755241268093,0.1072,4652.5,4652.0,2.14959763]
["bitfinex","ETHUSD",1755241268267,0.1072,4652.5,4651.9,0.8741763]
["bitfinex","ETHUSD",1755241268453,0.1072,4652.5,4652.0,0.55]
["bitfinex","ETHUSD",1755241268653,0.1072,4652.5,4651.8,0.55000001]
["bitfinex","ETHUSD",1755241268895,3.274,4652.4,4652.0,2.14957754]
["bitfinex","ETHUSD",1755241269756,3.274,4652.4,4652.1,2.14956156]
["bitfinex","ETHUSD",1755241269952,3.274,4652.4,4652.1,2.58446156]
["bitfinex","ETHUSD",1755241270863,3.274,4652.4,4652.1,0.4349]
["bitfinex","ETHUSD",1755241271189,3.274,4652.4,4652.1,2.58446169]
["bitfinex","ETHUSD",1755241271789,0.1072,4652.5,4651.8,2.14969651]
["bitfinex","ETHUSD",1755241271790,0.1072,4652.5,4652.2,2.14949842]
["bitfinex","ETHUSD",1755241272374,0.1072,4652.5,4652.1,2.58446122]
["bitfinex","ETHUSD",1755241273107,0.1072,4652.5,4652.1,0.4349]
["bitfinex","ETHUSD",1755241273569,0.1072,4652.5,4652.2,2.14947987]
["bitfinex","ETHUSD",1755241274369,0.1072,4652.5,4652.2,2.14952065]
["bitfinex","ETHUSD",1755241275478,0.1072,4652.5,4652.3,2.14947373]
["bitfinex","ETHUSD",1755241275982,0.1072,4652.5,4652.2,2.14951334]
["bitfinex","ETHUSD",1755241277503,0.1072,4652.5,4652.1,2.58445805]
["bitfinex","ETHUSD",1755241277699,0.1072,4652.5,4652.1,2.14955805]
["bitfinex","ETHUSD",1755241277890,0.1072,4652.5,4651.9,0.55]
["bitfinex","ETHUSD",1755241278095,0.4589,4652.4,4651.9,0.55]
["bitfinex","ETHUSD",1755241278290,0.4589,4652.4,4651.8,0.55000001]
["bitfinex","ETHUSD",1755241278497,0.4589,4652.4,4651.8,3.02389019]
["bitfinex","ETHUSD",1755241278802,0.1072,4652.5,4651.8,3.02389019]
["bitfinex","ETHUSD",1755241279001,0.1072,4652.5,4652.2,2.14951988]
["bitfinex","ETHUSD",1755241279303,0.1092,4652.5,4652.2,2.14951988]
["bitfinex","ETHUSD",1755241280000,0.1092,4652.5,4651.9,0.9849]
["bitfinex","ETHUSD",1755241280188,3.1092,4652.5,4651.8,0.55000001]
["bitfinex","ETHUSD",1755241280394,0.9215,4652.4,4651.8,0.55000001]
["bitfinex","ETHUSD",1755241280786,0.4589,4652.4,4651.8,0.55000001]
["bitfinex","ETHUSD",1755241280988,3.1092,4652.5,4652.1,2.14952559]
["bitfinex","ETHUSD",1755241281186,3.1092,4652.5,4652.0,0.55]
["bitfinex","ETHUSD",1755241281702,3.1092,4652.5,4652.0,0.9849]
["bitfinex","ETHUSD",1755241281904,3.1092,4652.5,4652.0,3.13451175]
["bitfinex","ETHUSD",1755241282288,0.1092,4652.5,4652.0,0.9849]
["bitfinex","ETHUSD",1755241282476,0.1092,4652.5,4652.4,0.55]
["bitfinex","ETHUSD",1755241282675,0.002,4652.5,4652.4,2.69942825]
["bitfinex","ETHUSD",1755241282987,0.002,4652.5,4652.4,3.17252825]
["bitfinex","ETHUSD",1755241284906,0.002,4652.5,4652.4,1.0231]
["bitfinex","ETHUSD",1755241285111,0.002,4652.5,4652.4,3.17252825]
["bitfinex","ETHUSD",1755241285408,0.002,4652.5,4652.2,2.69949552]
["bitfinex","ETHUSD",1755241286174,0.002,4652.5,4652.2,0.55]
["bitfinex","ETHUSD",1755241286806,0.002,4652.5,4652.2,2.69948676]
["bitfinex","ETHUSD",1755241287106,0.002,4652.5,4652.2,0.55]
["bitfinex","ETHUSD",1755241287299,0.002,4652.5,4652.3,2.14946477]
["bitfinex","ETHUSD",1755241287889,0.002,4652.5,4652.3,2.62256477]
["bitfinex","ETHUSD",1755241288227,0.002,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1755241288523,0.002,4652.5,4652.4,3.17252825]
["bitfinex","ETHUSD",1755241292341,0.002,4652.5,4652.4,2.69942825]
["bitfinex","ETHUSD",1755241295430,0.002,4652.5,4652.4,0.55]
["bitfinex","ETHUSD",1755241295629,0.002,4652.5,4652.1,0.55]
["bitfinex","ETHUSD",1755241295630,0.4888,4652.5,4652.1,0.55]
["bitfinex","ETHUSD",1755241295800,3.273,4652.4,4652.1,0.55]
["bitfinex","ETHUSD",1755241296000,3.7373,4652.4,4652.1,2.69954986]
["bitfinex","ETHUSD",1755241296201,0.4868,4652.3,4652.1,0.55]
["bitfinex","ETHUSD",1755241296853,0.4868,4652.3,4652.0,4.25]
["bitfinex","ETHUSD",1755241297004,0.4868,4652.2,4652.0,4.25]
["bitfinex","ETHUSD",1755241297202,0.4868,4652.2,4651.9,2.14962169]
["bitfinex","ETHUSD",1755241297203,3.9511,4652.1,4651.8,1e-08]
["bitfinex","ETHUSD",1755241297398,5.14965927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241297616,8.42265927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241297918,15.79489627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241299550,10.372237,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241299753,9.37375927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241300315,15.79489627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241302129,9.907937,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241302328,8.90945927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241302664,15.79489627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241306910,12.52189627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241307054,8.42265927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241307253,8.52985927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241307454,9.48095927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241308068,5.25685927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241308254,8.52985927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241309354,9.01665927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241309795,9.48095927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241311872,15.90209627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241314094,12.62909627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241314289,8.90945927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241314463,9.35145927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241314664,15.77259627,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241318106,16.23490095,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755241320068,2.15012148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241320268,14.85542129,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241320513,15.75145848,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241320666,9.33032148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241320871,16.21391274,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241321413,16.21391411,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241321611,16.77697531,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241321782,16.66807847,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241322110,16.20565848,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241323411,16.66812075,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241324413,16.77532075,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755241325013,2.15042723,4650.3,4649.6,0.4052]
["bitfinex","ETHUSD",1755241325315,0.1072,4649.7,4649.6,0.4052]
["bitfinex","ETHUSD",1755241325641,6.3802,4649.7,4649.6,0.4052]
["bitfinex","ETHUSD",1755241326197,6.3802,4649.7,4648.9,0.2576]
["bitfinex","ETHUSD",1755241326402,0.1072,4649.2,4649.0,2.15099296]
["bitfinex","ETHUSD",1755241326734,3.3802,4649.2,4649.1,2.64941324]
["bitfinex","ETHUSD",1755241327025,2.15036288,4650.4,4649.1,2.64941324]
["bitfinex","ETHUSD",1755241327026,3.273,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755241327323,3.273,4649.4,4649.3,2.15084133]
["bitfinex","ETHUSD",1755241327493,0.1072,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1755241327684,3.273,4649.7,4649.6,2.70072264]
["bitfinex","ETHUSD",1755241328085,3.273,4649.7,4649.6,3.41252264]
["bitfinex","ETHUSD",1755241328314,3.273,4649.7,4649.6,1.2618]
["bitfinex","ETHUSD",1755241328480,3.273,4649.7,4649.6,3.80210689]
["bitfinex","ETHUSD",1755241328685,3.273,4649.9,4649.7,2.15067198]
["bitfinex","ETHUSD",1755241329110,3.273,4649.9,4649.8,0.7118]
["bitfinex","ETHUSD",1755241329515,0.9072,4651.4,4649.8,0.7118]
["bitfinex","ETHUSD",1755241329714,0.1072,4650.3,4649.8,0.7118]
["bitfinex","ETHUSD",1755241329886,3.273,4650.2,4649.8,0.2576]
["bitfinex","ETHUSD",1755241330082,3.273,4650.2,4649.9,0.4542]
["bitfinex","ETHUSD",1755241330278,3.273,4650.2,4649.7,2.25787464]
["bitfinex","ETHUSD",1755241330279,3.273,4650.2,4649.6,0.55]
["bitfinex","ETHUSD",1755241330622,3.0,4650.0,4649.5,0.1072]
["bitfinex","ETHUSD",1755241330819,0.1072,4650.3,4649.5,0.33300385]
["bitfinex","ETHUSD",1755241330981,3.273,4650.2,4649.7,2.15067638]
["bitfinex","ETHUSD",1755241331181,3.273,4650.2,4649.8,2.86242887]
["bitfinex","ETHUSD",1755241331478,0.1072,4650.2,4649.9,0.73330583]
["bitfinex","ETHUSD",1755241331682,3.273,4650.1,4650.0,0.7118]
["bitfinex","ETHUSD",1755241332117,3.273,4650.1,4650.0,0.99804104]
["bitfinex","ETHUSD",1755241332620,3.273,4650.1,4650.0,0.74044104]
["bitfinex","ETHUSD",1755241333909,0.1072,4650.2,4650.0,0.4542]
["bitfinex","ETHUSD",1755241334110,0.57792964,4652.0,4650.0,0.4542]
["bitfinex","ETHUSD",1755241334111,0.1072,4650.6,4650.2,0.55]
["bitfinex","ETHUSD",1755241334315,0.1072,4651.3,4651.2,2.14993676]
["bitfinex","ETHUSD",1755241334541,0.1072,4651.7,4651.2,0.7118]
["bitfinex","ETHUSD",1755241334706,0.002,4652.5,4650.5,15.73468573]
["bitfinex","ETHUSD",1755241334707,3.275,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1755241334901,0.002,4651.9,4651.8,2.60390549]
["bitfinex","ETHUSD",1755241335223,0.002,4651.9,4651.8,3.51870549]
["bitfinex","ETHUSD",1755241335425,1e-08,4651.9,4651.8,3.51870549]
["bitfinex","ETHUSD",1755241335624,1e-08,4652.5,4652.4,2.69942825]
["bitfinex","ETHUSD",1755241335842,0.002,4652.8,4652.7,2.69928965]
["bitfinex","ETHUSD",1755241336135,0.002,4652.8,4652.7,2.72078254]
["bitfinex","ETHUSD",1755241336340,0.002,4652.8,4652.7,5.43492579]
["bitfinex","ETHUSD",1755241336949,0.002,4653.5,4653.2,2.69905871]
["bitfinex","ETHUSD",1755241337246,0.002,4653.5,4653.2,2.72054929]
["bitfinex","ETHUSD",1755241337543,0.002,4653.5,4653.2,3.51805871]
["bitfinex","ETHUSD",1755241337729,0.002,4653.5,4653.2,4.41237825]
["bitfinex","ETHUSD",1755241341261,1e-08,4653.3,4653.2,4.41237825]
["bitfinex","ETHUSD",1755241344857,1e-08,4653.3,4653.2,4.15477825]
["bitfinex","ETHUSD",1755241345341,1e-08,4653.3,4653.2,3.70057825]
["bitfinex","ETHUSD",1755241347031,1e-08,4653.3,4653.2,4.14767825]
["bitfinex","ETHUSD",1755241348061,1e-08,4653.3,4653.2,3.70057825]
["bitfinex","ETHUSD",1755241348582,1e-08,4653.3,4653.2,6.97557825]
["bitfinex","ETHUSD",1755241348888,1e-08,4653.3,4653.2,7.42267825]
["bitfinex","ETHUSD",1755241349480,1e-08,4653.3,4653.2,6.97557825]
["bitfinex","ETHUSD",1755241350589,0.45350001,4653.3,4653.2,3.15057825]
["bitfinex","ETHUSD",1755241350742,0.92520001,4653.3,4653.2,2.25625871]
["bitfinex","ETHUSD",1755241350936,0.92520001,4653.3,4653.2,2.80625871]
["bitfinex","ETHUSD",1755241351136,0.92520001,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1755241351535,1.03240001,4653.3,4652.6,2.25652931]
["bitfinex","ETHUSD",1755241351734,0.9252,4653.2,4652.7,2.14928202]
["bitfinex","ETHUSD",1755241351973,0.9252,4653.2,4652.6,0.1072]
["bitfinex","ETHUSD",1755241352177,0.93636281,4653.1,4651.9,2.15065575]
["bitfinex","ETHUSD",1755241352334,2.14929807,4652.7,4652.2,0.1072]
["bitfinex","ETHUSD",1755241352540,0.9252,4652.6,4652.2,0.1072]
["bitfinex","ETHUSD",1755241352740,0.9252,4652.6,4651.9,0.001]
["bitfinex","ETHUSD",1755241352948,1.0324,4652.5,4651.9,0.1082]
["bitfinex","ETHUSD",1755241353276,0.9252,4652.4,4651.9,0.1082]
["bitfinex","ETHUSD",1755241353441,0.9252,4652.4,4652.0,0.55]
["bitfinex","ETHUSD",1755241353641,3.07471731,4652.3,4651.9,0.001]
["bitfinex","ETHUSD",1755241353851,0.9252,4652.3,4651.9,0.001]
["bitfinex","ETHUSD",1755241354146,0.9252,4652.2,4651.9,0.001]
["bitfinex","ETHUSD",1755241354554,0.9252,4652.1,4651.9,0.001]
["bitfinex","ETHUSD",1755241354962,0.9252,4652.0,4651.9,0.001]
["bitfinex","ETHUSD",1755241357047,0.9252,4652.4,4651.9,0.001]
["bitfinex","ETHUSD",1755241357547,0.9252,4652.3,4651.9,0.001]
["bitfinex","ETHUSD",1755241357943,0.4535,4652.2,4651.9,0.001]
["bitfinex","ETHUSD",1755241358246,0.9252,4652.2,4651.9,0.001]
["bitfinex","ETHUSD",1755241358447,0.5,4652.3,4651.9,0.001]
["bitfinex","ETHUSD",1755241358750,0.9252,4652.1,4651.9,0.001]
["bitfinex","ETHUSD",1755241359277,0.4535,4652.0,4651.9,0.001]
["bitfinex","ETHUSD",1755241359665,0.9252,4652.0,4651.9,0.001]
["bitfinex","ETHUSD",1755241363896,0.5,4652.3,4651.9,0.001]
["bitfinex","ETHUSD",1755241364187,0.5,4652.3,4652.2,2.69952065]
["bitfinex","ETHUSD",1755241364354,0.5,4652.3,4652.2,3.40216328]
["bitfinex","ETHUSD",1755241365577,0.9252,4653.1,4652.3,0.55]
["bitfinex","ETHUSD",1755241365578,3.273,4653.1,4652.3,0.55]
["bitfinex","ETHUSD",1755241365792,0.1072,4653.2,4652.5,0.1072]
["bitfinex","ETHUSD",1755241365998,1e-08,4653.3,4653.2,2.69905871]
["bitfinex","ETHUSD",1755241366168,1e-08,4653.3,4653.2,2.96896458]
["bitfinex","ETHUSD",1755241366483,1e-08,4653.3,4653.2,3.41606458]
["bitfinex","ETHUSD",1755241371274,1e-08,4653.3,4653.2,2.96896458]
["bitfinex","ETHUSD",1755241377079,1e-08,4653.3,4653.2,7.21896458]
["bitfinex","ETHUSD",1755241379023,0.48240001,4653.3,4653.2,7.21896458]
["bitfinex","ETHUSD",1755241381213,1e-08,4653.3,4653.2,7.21896458]
["bitfinex","ETHUSD",1755241381600,0.48240001,4653.3,4653.2,7.21896458]
["bitfinex","ETHUSD",1755241382123,0.95130001,4653.3,4653.2,7.21896458]
["bitfinex","ETHUSD",1755241382422,0.95130001,4653.3,4653.2,4.25]
["bitfinex","ETHUSD",1755241383187,1.05850001,4653.3,4652.8,0.1072]
["bitfinex","ETHUSD",1755241383495,1.05850001,4653.3,4652.5,0.001]
["bitfinex","ETHUSD",1755241383496,0.9513,4653.2,4652.5,0.1082]
["bitfinex","ETHUSD",1755241384023,0.9513,4653.1,4652.5,0.1082]
["bitfinex","ETHUSD",1755241384322,3.37820001,4653.3,4652.5,0.1082]
["bitfinex","ETHUSD",1755241384323,0.9513,4653.0,4652.5,0.1082]
["bitfinex","ETHUSD",1755241384945,0.9513,4652.9,4652.6,2.14933309]
["bitfinex","ETHUSD",1755241385103,3.37820001,4653.3,4652.6,2.14933309]
["bitfinex","ETHUSD",1755241385296,0.9513,4652.8,4652.6,2.14933309]
["bitfinex","ETHUSD",1755241385497,0.9513,4652.7,4652.5,2.2575795]
["bitfinex","ETHUSD",1755241385697,0.4824,4652.6,4652.5,2.8075795]
["bitfinex","ETHUSD",1755241386028,0.9513,4652.6,4652.5,2.8075795]
["bitfinex","ETHUSD",1755241386411,0.9513,4652.6,4652.5,0.6582]
["bitfinex","ETHUSD",1755241386631,0.9513,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241389921,1.0585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241393937,0.1072,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241394099,3.272,4652.8,4652.5,0.001]
["bitfinex","ETHUSD",1755241394439,0.9513,4652.7,4652.5,0.001]
["bitfinex","ETHUSD",1755241394642,3.10062896,4652.7,4652.5,0.001]
["bitfinex","ETHUSD",1755241394843,2.25652896,4652.7,4652.5,0.001]
["bitfinex","ETHUSD",1755241395143,3.10063585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241395297,0.9513,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241395497,3.10063585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241395726,0.9513,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241396431,3.10063585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241396813,3.272,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241397021,3.7544,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241397226,4.2233,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241400814,0.9513,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241401014,4.2233,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241407954,6.37263585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241408318,4.2233,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241408912,6.37263585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241409344,4.2233,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241409846,6.37263585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241410547,0.1072,4652.7,4652.5,0.001]
["bitfinex","ETHUSD",1755241410855,3.272,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241411219,3.7437,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241411428,4.2415,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241411826,3.7698,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241412028,5.91913585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241412246,4.2415,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241412647,3.7698,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241413954,4.2415,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241414447,6.39083585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241414696,4.2415,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241414975,3.272,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241417672,5.91913585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241417973,3.7698,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241419289,6.39083585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241420280,4.2415,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241420880,6.39083585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755241423655,13.27640288,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1755241423984,2.14956686,4652.1,4652.0,0.001]
["bitfinex","ETHUSD",1755241424152,12.8979614,4652.1,4652.0,0.001]
["bitfinex","ETHUSD",1755241424475,16.38283389,4652.1,4652.0,0.001]
["bitfinex","ETHUSD",1755241425954,16.54742957,4652.1,4652.0,0.001]
["bitfinex","ETHUSD",1755241426960,16.63358657,4652.1,4652.0,1e-08]
["bitfinex","ETHUSD",1755241427268,5.14961306,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241427470,13.00468009,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241428882,16.27668009,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241429183,16.38388009,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241430277,15.91945006,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241433786,9.49831306,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241434083,16.00560606,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241437677,12.73360606,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241437988,15.96840606,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241440687,15.03610606,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241440857,15.52580606,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241441057,15.96840606,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241443694,16.4305992,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241448301,2.15063281,4649.8,4648.7,0.2576]
["bitfinex","ETHUSD",1755241448469,1.3950042,4650.7,4648.8,0.2576]
["bitfinex","ETHUSD",1755241448676,2.1506796,4649.7,4648.8,0.2576]
["bitfinex","ETHUSD",1755241448971,3.0,4650.5,4648.8,0.2576]
["bitfinex","ETHUSD",1755241448972,3.278,4649.6,4648.8,0.2576]
["bitfinex","ETHUSD",1755241449299,2.15076889,4649.5,4648.8,0.2576]
["bitfinex","ETHUSD",1755241449503,3.278,4649.4,4648.8,0.2576]
["bitfinex","ETHUSD",1755241450373,3.278,4649.4,4648.9,0.1781]
["bitfinex","ETHUSD",1755241450675,3.278,4649.4,4649.0,0.4357]
["bitfinex","ETHUSD",1755241450884,2.15077672,4649.5,4648.9,0.25868328]
["bitfinex","ETHUSD",1755241451092,3.278,4649.4,4649.1,0.4357]
["bitfinex","ETHUSD",1755241451404,0.01116281,4650.6,4649.3,0.55]
["bitfinex","ETHUSD",1755241451570,3.0,4650.4,4649.4,0.1781]
["bitfinex","ETHUSD",1755241451772,5.15044514,4650.2,4649.4,0.1781]
["bitfinex","ETHUSD",1755241452097,3.28,4650.1,4649.5,0.31365886]
["bitfinex","ETHUSD",1755241452302,3.28,4650.1,4649.4,0.1781]
["bitfinex","ETHUSD",1755241452303,5.43049303,4650.1,4649.4,0.1781]
["bitfinex","ETHUSD",1755241454387,0.01116281,4650.0,4649.4,0.1781]
["bitfinex","ETHUSD",1755241454589,3.279,4649.9,4649.2,0.55]
["bitfinex","ETHUSD",1755241454808,3.279,4649.9,4648.1,2.15137318]
["bitfinex","ETHUSD",1755241454809,3.279,4649.9,4649.0,2.15095549]
["bitfinex","ETHUSD",1755241455005,3.279,4649.9,4649.1,0.5287748]
["bitfinex","ETHUSD",1755241455183,3.279,4649.9,4649.1,2.67972745]
["bitfinex","ETHUSD",1755241456313,3.279,4649.9,4649.2,2.15090693]
["bitfinex","ETHUSD",1755241456624,0.4426,4651.7,4649.8,0.55]
["bitfinex","ETHUSD",1755241456789,0.16635756,4652.1,4649.8,0.55]
["bitfinex","ETHUSD",1755241456790,3.279,4651.6,4650.0,0.55]
["bitfinex","ETHUSD",1755241457109,2.14995151,4651.3,4650.3,2.15039889]
["bitfinex","ETHUSD",1755241457320,3.281,4651.2,4650.3,2.15039889]
["bitfinex","ETHUSD",1755241457613,2.15006163,4651.1,4650.3,2.1503983]
["bitfinex","ETHUSD",1755241458113,5.43098283,4651.2,4650.3,2.1503983]
["bitfinex","ETHUSD",1755241458320,0.1072,4650.8,4650.3,2.6240605]
["bitfinex","ETHUSD",1755241458618,3.28,4650.7,4650.3,2.8021605]
["bitfinex","ETHUSD",1755241458802,3.28,4650.7,4650.3,0.4736622]
["bitfinex","ETHUSD",1755241459006,3.28,4650.7,4650.1,0.1072]
["bitfinex","ETHUSD",1755241459207,3.28,4650.7,4650.2,2.15044514]
["bitfinex","ETHUSD",1755241459418,3.28,4650.7,4648.8,2.15109212]
["bitfinex","ETHUSD",1755241459419,2.1506753,4649.8,4648.8,2.15109212]
["bitfinex","ETHUSD",1755241459711,3.28,4649.7,4648.6,0.4357]
["bitfinex","ETHUSD",1755241459932,3.286,4649.6,4648.7,2.15113902]
["bitfinex","ETHUSD",1755241460087,0.01116281,4649.5,4648.7,2.62494498]
["bitfinex","ETHUSD",1755241460282,2.15041069,4650.3,4648.8,2.70109275]
["bitfinex","ETHUSD",1755241460482,2.1496353,4652.0,4649.0,0.55]
["bitfinex","ETHUSD",1755241460483,3.286,4650.2,4649.0,0.55]
["bitfinex","ETHUSD",1755241460783,3.286,4650.1,4649.6,2.15067646]
["bitfinex","ETHUSD",1755241461104,3.286,4650.1,4649.7,0.21506765]
["bitfinex","ETHUSD",1755241461301,3.286,4650.1,4648.8,0.55]
["bitfinex","ETHUSD",1755241461499,0.01116281,4650.0,4648.7,0.55]
["bitfinex","ETHUSD",1755241461688,2.150538,4650.0,4648.9,0.55]
["bitfinex","ETHUSD",1755241461895,2.15059856,4649.9,4649.0,2.15099653]
["bitfinex","ETHUSD",1755241462528,3.7286,4650.1,4649.3,2.15085223]
["bitfinex","ETHUSD",1755241463685,5.44053763,4650.0,4649.0,0.55]
["bitfinex","ETHUSD",1755241463885,3.29,4649.9,4649.2,2.15090593]
["bitfinex","ETHUSD",1755241464214,3.29,4649.9,4649.1,2.15095358]
["bitfinex","ETHUSD",1755241464389,3.29,4649.9,4649.2,2.15090139]
["bitfinex","ETHUSD",1755241464590,3.29,4649.9,4649.1,2.15094973]
["bitfinex","ETHUSD",1755241465232,2.1506379,4649.8,4649.0,2.1509944]
["bitfinex","ETHUSD",1755241465524,3.29,4649.9,4648.9,0.55]
["bitfinex","ETHUSD",1755241465525,3.7619,4649.9,4648.9,0.55]
["bitfinex","ETHUSD",1755241466193,3.7619,4649.9,4649.2,2.15090011]
["bitfinex","ETHUSD",1755241466708,3.7619,4649.9,4649.0,0.55]
["bitfinex","ETHUSD",1755241466709,3.29,4649.9,4649.3,2.15085392]
["bitfinex","ETHUSD",1755241467622,3.29,4649.9,4649.2,2.15090613]
["bitfinex","ETHUSD",1755241468014,3.288,4649.8,4649.3,2.15086081]
["bitfinex","ETHUSD",1755241468196,3.288,4649.8,4648.7,0.55]
["bitfinex","ETHUSD",1755241468419,3.7599,4649.8,4648.9,0.55]
["bitfinex","ETHUSD",1755241468595,3.7599,4649.8,4649.0,2.15100021]
["bitfinex","ETHUSD",1755241468794,3.7599,4649.8,4649.1,2.1509276]
["bitfinex","ETHUSD",1755241469195,3.7599,4649.8,4649.2,2.1509039]
["bitfinex","ETHUSD",1755241469423,0.1072,4649.7,4649.2,2.1509039]
["bitfinex","ETHUSD",1755241470106,0.1072,4649.7,4649.1,2.15094837]
["bitfinex","ETHUSD",1755241470305,0.4719,4649.6,4649.2,2.15090372]
["bitfinex","ETHUSD",1755241470949,0.4719,4649.6,4649.1,2.1509538]
["bitfinex","ETHUSD",1755241471235,0.4719,4649.6,4649.2,2.15090657]
["bitfinex","ETHUSD",1755241471528,0.4719,4649.6,4649.0,0.1072]
["bitfinex","ETHUSD",1755241471703,0.4719,4649.6,4649.1,2.15095394]
["bitfinex","ETHUSD",1755241471905,0.4719,4649.6,4649.0,0.1072]
["bitfinex","ETHUSD",1755241472102,0.4719,4649.6,4649.2,2.15086993]
["bitfinex","ETHUSD",1755241472332,0.9259,4649.5,4649.0,0.1072]
["bitfinex","ETHUSD",1755241472529,6.36275846,4649.4,4648.6,0.001]
["bitfinex","ETHUSD",1755241472825,0.1072,4649.3,4648.7,2.25833119]
["bitfinex","ETHUSD",1755241473306,0.1072,4649.3,4648.7,0.1072]
["bitfinex","ETHUSD",1755241473506,0.1072,4649.3,4648.7,2.25833519]
["bitfinex","ETHUSD",1755241474030,0.1072,4649.3,4648.7,0.1072]
["bitfinex","ETHUSD",1755241474192,0.1072,4649.3,4648.6,2.15217839]
["bitfinex","ETHUSD",1755241474396,0.1072,4649.3,4648.6,0.001]
["bitfinex","ETHUSD",1755241474596,2.15075515,4649.6,4648.6,0.001]
["bitfinex","ETHUSD",1755241474823,0.4719,4650.0,4648.7,2.15113902]
["bitfinex","ETHUSD",1755241475029,0.1072,4649.5,4648.8,2.69394667]
["bitfinex","ETHUSD",1755241475210,3.287,4649.4,4648.9,2.1510462]
["bitfinex","ETHUSD",1755241475811,3.287,4649.4,4648.8,0.1072]
["bitfinex","ETHUSD",1755241476108,0.4719,4649.3,4648.8,0.1072]
["bitfinex","ETHUSD",1755241476311,3.287,4649.4,4648.8,0.1072]
["bitfinex","ETHUSD",1755241476633,0.4719,4649.2,4648.8,0.1072]
["bitfinex","ETHUSD",1755241476833,0.4719,4649.1,4648.6,2.15217934]
["bitfinex","ETHUSD",1755241477037,3.287,4649.0,4648.7,2.15112451]
["bitfinex","ETHUSD",1755241477405,3.287,4649.0,4648.6,0.1082]
["bitfinex","ETHUSD",1755241477406,3.287,4649.0,4648.6,2.25937719]
["bitfinex","ETHUSD",1755241477936,3.287,4649.0,4648.7,2.15111618]
["bitfinex","ETHUSD",1755241479153,3.287,4649.0,4648.6,0.1082]
["bitfinex","ETHUSD",1755241479635,3.7589,4649.0,4648.6,0.1082]
["bitfinex","ETHUSD",1755241480018,3.285,4648.9,4648.6,0.1082]
["bitfinex","ETHUSD",1755241481209,3.285,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1755241481411,0.4719,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1755241481606,0.9259,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1755241482012,3.285,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1755241482210,3.285,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1755241482667,2.25810897,4649.2,4648.6,0.001]
["bitfinex","ETHUSD",1755241482668,0.1072,4649.2,4648.7,2.70113902]
["bitfinex","ETHUSD",1755241482820,3.285,4649.0,4648.9,0.55]
["bitfinex","ETHUSD",1755241483023,3.287,4649.0,4648.9,0.55]
["bitfinex","ETHUSD",1755241483214,3.287,4649.0,4648.6,0.28194695]
["bitfinex","ETHUSD",1755241483421,3.7589,4649.0,4648.6,2.43310277]
["bitfinex","ETHUSD",1755241483642,3.287,4649.0,4648.7,2.15113364]
["bitfinex","ETHUSD",1755241483862,3.287,4649.0,4648.6,0.001]
["bitfinex","ETHUSD",1755241483863,0.4719,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1755241484018,3.0,4648.5,4644.8,0.1781]
["bitfinex","ETHUSD",1755241484212,3.0,4648.5,4644.9,0.4367]
["bitfinex","ETHUSD",1755241484213,13.47583144,4647.6,4644.9,0.4367]
["bitfinex","ETHUSD",1755241484414,0.1072,4646.9,4646.2,0.108]
["bitfinex","ETHUSD",1755241484613,14.13528305,4647.5,4644.6,0.4367]
["bitfinex","ETHUSD",1755241484614,10.67319981,4646.8,4644.6,0.4367]
["bitfinex","ETHUSD",1755241484844,9.74729981,4646.7,4644.7,0.25897941]
["bitfinex","ETHUSD",1755241485014,0.108,4645.9,4645.2,0.108]
["bitfinex","ETHUSD",1755241485214,3.0,4645.7,4642.6,2.15396191]
["bitfinex","ETHUSD",1755241485418,3.0,4645.7,4643.3,2.15362529]
["bitfinex","ETHUSD",1755241485419,3.0,4645.5,4643.3,2.15362529]
["bitfinex","ETHUSD",1755241485715,3.0,4645.3,4643.4,2.10357551]
["bitfinex","ETHUSD",1755241485959,2.15302444,4644.7,4643.5,2.36389837]
["bitfinex","ETHUSD",1755241486146,3.7949,4644.6,4643.1,2.15372119]
["bitfinex","ETHUSD",1755241486320,0.4719,4644.5,4643.5,2.15351868]
["bitfinex","ETHUSD",1755241486517,0.4719,4644.5,4641.8,0.23814251]
["bitfinex","ETHUSD",1755241486518,3.7949,4644.5,4642.6,0.4367]
["bitfinex","ETHUSD",1755241486836,0.4719,4644.5,4644.1,2.15326941]
["bitfinex","ETHUSD",1755241487039,0.4719,4645.1,4643.3,0.1781]
["bitfinex","ETHUSD",1755241487239,3.325,4645.0,4644.3,2.1531488]
["bitfinex","ETHUSD",1755241487411,3.326,4644.9,4643.5,3.0]
["bitfinex","ETHUSD",1755241487614,3.326,4644.8,4644.4,2.15310699]
["bitfinex","ETHUSD",1755241487848,0.9259,4644.7,4642.9,0.4367]
["bitfinex","ETHUSD",1755241488022,0.9259,4644.7,4644.2,2.15318154]
["bitfinex","ETHUSD",1755241488346,0.9259,4644.7,4642.8,3.0]
["bitfinex","ETHUSD",1755241488347,4.2529,4644.6,4643.8,2.15340387]
["bitfinex","ETHUSD",1755241488532,3.7989,4644.5,4643.9,2.15335862]
["bitfinex","ETHUSD",1755241488854,3.336,4645.5,4643.4,3.336]
["bitfinex","ETHUSD",1755241489145,0.4719,4646.0,4644.1,0.55]
["bitfinex","ETHUSD",1755241489313,3.339,4645.9,4645.7,2.1525223]
["bitfinex","ETHUSD",1755241489510,3.339,4645.9,4645.5,2.15260488]
["bitfinex","ETHUSD",1755241489511,4.2649,4645.9,4645.5,2.15260488]
["bitfinex","ETHUSD",1755241489758,3.8119,4645.8,4644.8,0.55]
["bitfinex","ETHUSD",1755241489965,3.34,4645.8,4645.6,2.15256546]
["bitfinex","ETHUSD",1755241490259,3.34,4645.8,4644.9,0.55]
["bitfinex","ETHUSD",1755241490635,3.34,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1755241490981,3.34,4645.8,4645.7,2.70252814]
["bitfinex","ETHUSD",1755241491264,0.4719,4646.4,4645.7,2.70252814]
["bitfinex","ETHUSD",1755241491265,3.34,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755241492373,3.7694,4645.9,4644.8,3.0]
["bitfinex","ETHUSD",1755241492550,4.265,4645.9,4645.7,2.15252688]
["bitfinex","ETHUSD",1755241492881,0.4294,4645.8,4645.3,2.15268364]
["bitfinex","ETHUSD",1755241493047,0.4294,4645.7,4645.4,0.55]
["bitfinex","ETHUSD",1755241493373,5.165,4646.7,4645.7,0.55]
["bitfinex","ETHUSD",1755241493677,3.34,4646.6,4646.5,2.15211594]
["bitfinex","ETHUSD",1755241494177,3.341,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755241494339,3.7704,4646.6,4646.4,2.15220144]
["bitfinex","ETHUSD",1755241494544,3.8366,4646.6,4646.4,2.15220144]
["bitfinex","ETHUSD",1755241494773,0.4294,4646.5,4646.4,2.15220144]
["bitfinex","ETHUSD",1755241495077,0.4294,4646.5,4645.5,2.15258819]
["bitfinex","ETHUSD",1755241495078,5.165,4646.7,4645.9,0.55]
["bitfinex","ETHUSD",1755241495260,0.4294,4647.9,4646.3,0.55]
["bitfinex","ETHUSD",1755241495573,3.341,4647.8,4647.5,2.15166085]
["bitfinex","ETHUSD",1755241495868,0.925,4647.7,4647.6,2.15162783]
["bitfinex","ETHUSD",1755241496074,0.925,4647.7,4647.4,2.1517039]
["bitfinex","ETHUSD",1755241496274,0.925,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1755241497308,5.168,4648.5,4647.6,0.55]
["bitfinex","ETHUSD",1755241497465,3.343,4648.4,4647.7,0.55]
["bitfinex","ETHUSD",1755241497651,3.343,4648.4,4648.2,2.15135484]
["bitfinex","ETHUSD",1755241497856,0.925,4648.3,4647.6,0.55]
["bitfinex","ETHUSD",1755241498056,0.4294,4648.2,4647.6,2.15163516]
["bitfinex","ETHUSD",1755241498300,0.1072,4648.1,4647.4,2.2588945]
["bitfinex","ETHUSD",1755241498544,0.925,4648.2,4646.7,2.15205417]
["bitfinex","ETHUSD",1755241498795,0.1072,4647.5,4647.1,2.15187744]
["bitfinex","ETHUSD",1755241499000,0.1072,4647.5,4646.8,0.108]
["bitfinex","ETHUSD",1755241499001,0.1072,4647.5,4646.8,2.25999818]
["bitfinex","ETHUSD",1755241499170,4.269,4647.4,4647.1,2.15186179]
["bitfinex","ETHUSD",1755241499369,0.925,4647.3,4647.0,2.15192216]
["bitfinex","ETHUSD",1755241499698,0.925,4647.2,4647.0,2.15192216]
["bitfinex","ETHUSD",1755241499877,0.925,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755241500057,3.344,4647.4,4647.1,2.15187966]
["bitfinex","ETHUSD",1755241500252,0.1072,4647.5,4647.3,2.15178613]
["bitfinex","ETHUSD",1755241500459,3.343,4647.4,4647.3,2.15178613]
["bitfinex","ETHUSD",1755241500682,4.268,4647.4,4647.3,2.15178613]
["bitfinex","ETHUSD",1755241500986,0.5366,4648.4,4647.4,0.55]
["bitfinex","ETHUSD",1755241501189,3.343,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1755241501490,0.1072,4648.4,4648.3,2.70132414]
["bitfinex","ETHUSD",1755241501984,3.344,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1755241502554,0.5366,4649.2,4648.7,2.15113902]
["bitfinex","ETHUSD",1755241502756,3.343,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1755241502953,3.343,4649.2,4649.1,0.6572]
["bitfinex","ETHUSD",1755241503386,0.1072,4649.8,4649.1,0.6572]
["bitfinex","ETHUSD",1755241503561,3.342,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1755241503954,0.4956,4649.9,4649.6,2.15070585]
["bitfinex","ETHUSD",1755241504160,0.4314,4650.0,4649.7,2.15067638]
["bitfinex","ETHUSD",1755241504161,3.342,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1755241504580,0.4314,4650.0,4649.9,2.70058388]
["bitfinex","ETHUSD",1755241504581,0.002,4650.0,4649.9,2.70058388]
["bitfinex","ETHUSD",1755241504821,0.1072,4651.0,4650.4,2.70035265]
["bitfinex","ETHUSD",1755241504993,3.344,4651.0,4650.4,2.70035265]
["bitfinex","ETHUSD",1755241505294,3.344,4651.0,4650.4,2.80755265]
["bitfinex","ETHUSD",1755241507009,0.4294,4650.9,4650.4,2.80755265]
["bitfinex","ETHUSD",1755241507176,0.927,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1755241507900,1.0342,4650.5,4649.8,2.15062446]
["bitfinex","ETHUSD",1755241508102,3.78356281,4650.4,4649.6,2.25790465]
["bitfinex","ETHUSD",1755241508269,0.1072,4650.2,4649.6,0.1072]
["bitfinex","ETHUSD",1755241508469,0.4294,4650.1,4649.6,0.1072]
["bitfinex","ETHUSD",1755241508702,0.925,4650.0,4649.6,0.1072]
["bitfinex","ETHUSD",1755241508904,0.925,4649.9,4649.6,0.1072]
["bitfinex","ETHUSD",1755241509204,4.268,4649.8,4649.6,0.1072]
["bitfinex","ETHUSD",1755241509535,4.268,4649.8,4648.5,3.0]
["bitfinex","ETHUSD",1755241509536,0.925,4649.7,4649.3,0.1072]
["bitfinex","ETHUSD",1755241509698,0.925,4649.7,4649.4,2.15081515]
["bitfinex","ETHUSD",1755241509897,0.925,4649.6,4649.3,0.1072]
["bitfinex","ETHUSD",1755241510145,0.925,4649.6,4649.0,0.1072]
["bitfinex","ETHUSD",1755241510319,0.4294,4649.5,4648.8,0.1072]
["bitfinex","ETHUSD",1755241510640,0.4956,4649.4,4648.8,0.1072]
["bitfinex","ETHUSD",1755241510999,0.1072,4649.2,4648.7,2.15112936]
["bitfinex","ETHUSD",1755241511213,0.1072,4649.2,4648.5,0.1072]
["bitfinex","ETHUSD",1755241511214,4.267,4649.1,4648.5,0.1072]
["bitfinex","ETHUSD",1755241511414,0.4294,4649.0,4648.5,0.1072]
["bitfinex","ETHUSD",1755241511699,0.925,4648.9,4648.5,0.1072]
["bitfinex","ETHUSD",1755241512230,3.342,4649.1,4648.2,2.25856052]
["bitfinex","ETHUSD",1755241512231,1.0322,4648.8,4648.2,2.25856052]
["bitfinex","ETHUSD",1755241513231,1.0322,4648.8,4648.3,2.15131188]
["bitfinex","ETHUSD",1755241513439,1.0322,4648.8,4648.2,2.25856513]
["bitfinex","ETHUSD",1755241513605,1.0322,4648.8,4648.4,2.15127785]
["bitfinex","ETHUSD",1755241513809,0.4294,4648.7,4648.4,2.15127785]
["bitfinex","ETHUSD",1755241514011,3.34,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1755241514542,3.34,4648.6,4648.4,2.15126645]
["bitfinex","ETHUSD",1755241515142,0.1072,4648.8,4648.4,2.15126645]
["bitfinex","ETHUSD",1755241515340,0.5366,4648.8,4648.4,2.15126645]
["bitfinex","ETHUSD",1755241515638,3.7684,4648.7,4648.2,0.1072]
["bitfinex","ETHUSD",1755241515946,3.7684,4648.7,4643.9,1.03839137]
["bitfinex","ETHUSD",1755241515947,0.93616281,4648.6,4647.0,3.339]
["bitfinex","ETHUSD",1755241516164,0.93616281,4648.6,4646.7,0.1781]
["bitfinex","ETHUSD",1755241516165,1.0322,4648.5,4647.8,0.1072]
["bitfinex","ETHUSD",1755241516830,1.0322,4648.5,4647.9,2.15150928]
["bitfinex","ETHUSD",1755241517357,1.0322,4648.5,4647.8,0.1072]
["bitfinex","ETHUSD",1755241517522,3.7664,4648.4,4647.6,2.15163518]
["bitfinex","ETHUSD",1755241517718,0.1072,4648.2,4647.7,2.15159196]
["bitfinex","ETHUSD",1755241517944,0.925,4648.1,4647.7,2.15159196]
["bitfinex","ETHUSD",1755241518137,0.925,4648.1,4647.6,0.1072]
["bitfinex","ETHUSD",1755241518448,0.925,4648.0,4647.7,2.15159564]
["bitfinex","ETHUSD",1755241518658,0.925,4648.0,4647.6,0.1072]
["bitfinex","ETHUSD",1755241518862,3.338,4648.1,4648.0,2.15145668]
["bitfinex","ETHUSD",1755241519027,0.4956,4648.9,4647.7,0.55]
["bitfinex","ETHUSD",1755241519222,0.1072,4648.5,4648.0,2.15142099]
["bitfinex","ETHUSD",1755241519631,1.0322,4648.5,4648.1,2.15140436]
["bitfinex","ETHUSD",1755241519928,1.0322,4648.5,4648.2,2.15134702]
["bitfinex","ETHUSD",1755241520860,1.0322,4648.5,4648.2,2.15136943]
["bitfinex","ETHUSD",1755241521055,1.0322,4648.5,4648.0,2.15141908]
["bitfinex","ETHUSD",1755241521268,1.0322,4648.5,4648.1,2.15140235]
["bitfinex","ETHUSD",1755241521469,0.4294,4648.4,4648.1,2.15140235]
["bitfinex","ETHUSD",1755241521669,0.6028,4648.5,4648.2,2.15135606]
["bitfinex","ETHUSD",1755241521870,1.0688,4648.5,4648.1,2.1514149]
["bitfinex","ETHUSD",1755241522080,1.0688,4648.5,4648.2,2.15136632]
["bitfinex","ETHUSD",1755241522376,0.1072,4648.5,4648.4,2.15127785]
["bitfinex","ETHUSD",1755241522673,3.4422,4648.9,4648.6,2.1511853]
["bitfinex","ETHUSD",1755241522871,3.4422,4648.9,4648.4,0.57151277]
["bitfinex","ETHUSD",1755241523073,0.4967,4649.6,4648.4,0.57151277]
["bitfinex","ETHUSD",1755241523074,0.002,4649.8,4648.7,0.55]
["bitfinex","ETHUSD",1755241523379,3.336,4649.7,4649.3,0.55]
["bitfinex","ETHUSD",1755241523561,3.336,4649.7,4649.2,0.1072]
["bitfinex","ETHUSD",1755241523562,0.002,4649.8,4649.4,2.15081515]
["bitfinex","ETHUSD",1755241523791,0.002,4649.8,4649.2,0.1072]
["bitfinex","ETHUSD",1755241523792,0.002,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1755241525003,0.002,4649.8,4649.6,2.15072147]
["bitfinex","ETHUSD",1755241525173,0.002,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1755241526899,0.9647,4649.8,4649.3,0.55]
["bitfinex","ETHUSD",1755241527107,3.8,4649.7,4649.3,0.55]
["bitfinex","ETHUSD",1755241527510,0.002,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1755241531720,0.002,4649.8,4649.7,2.70067638]
["bitfinex","ETHUSD",1755241531903,0.002,4649.8,4649.7,3.65319961]
["bitfinex","ETHUSD",1755241532303,0.002,4649.8,4649.7,3.76039961]
["bitfinex","ETHUSD",1755241532888,0.002,4649.8,4649.7,3.32369961]
["bitfinex","ETHUSD",1755241533571,0.002,4649.8,4649.7,3.34520637]
["bitfinex","ETHUSD",1755241534616,0.002,4649.8,4649.7,3.32369961]
["bitfinex","ETHUSD",1755241536499,0.002,4649.8,4649.7,2.25787638]
["bitfinex","ETHUSD",1755241536905,0.002,4649.8,4649.7,2.80787638]
["bitfinex","ETHUSD",1755241543293,0.002,4649.8,4649.7,7.05787638]
["bitfinex","ETHUSD",1755241547037,0.002,4649.8,4649.7,2.80787638]
["bitfinex","ETHUSD",1755241549017,0.002,4649.8,4649.7,2.82938314]
["bitfinex","ETHUSD",1755241549211,0.002,4649.8,4649.7,3.65989633]
["bitfinex","ETHUSD",1755241549908,0.002,4649.8,4649.7,3.63838957]
["bitfinex","ETHUSD",1755241550639,0.002,4649.8,4649.7,3.65989633]
["bitfinex","ETHUSD",1755241551013,0.002,4649.8,4649.7,3.63838957]
["bitfinex","ETHUSD",1755241553761,1e-08,4649.8,4649.7,6.65989633]
["bitfinex","ETHUSD",1755241553911,0.002,4650.6,4650.5,5.70030641]
["bitfinex","ETHUSD",1755241554111,0.002,4650.6,4650.5,9.80437475]
["bitfinex","ETHUSD",1755241557460,1e-08,4650.6,4650.5,9.80437475]
["bitfinex","ETHUSD",1755241557810,1e-08,4650.6,4650.5,9.98247475]
["bitfinex","ETHUSD",1755241558010,1e-08,4650.6,4650.5,10.24107475]
["bitfinex","ETHUSD",1755241558207,0.002,4651.0,4650.9,2.70012148]
["bitfinex","ETHUSD",1755241558421,0.002,4651.0,4650.9,9.80115291]
["bitfinex","ETHUSD",1755241559257,1e-08,4651.0,4650.9,9.80115291]
["bitfinex","ETHUSD",1755241559467,1e-08,4651.0,4650.9,2.93515291]
["bitfinex","ETHUSD",1755241559964,0.92640001,4651.0,4650.9,3.48515291]
["bitfinex","ETHUSD",1755241561867,0.92640001,4651.0,4650.9,6.80015291]
["bitfinex","ETHUSD",1755241562368,1e-08,4651.0,4650.9,6.80015291]
["bitfinex","ETHUSD",1755241562867,0.46650001,4651.0,4650.9,6.80015291]
["bitfinex","ETHUSD",1755241563178,1e-08,4651.0,4650.9,6.80015291]
["bitfinex","ETHUSD",1755241563783,0.002,4651.6,4651.0,2.70007525]
["bitfinex","ETHUSD",1755241563937,0.002,4651.6,4651.5,2.69984413]
["bitfinex","ETHUSD",1755241564139,0.002,4651.6,4651.5,6.12104413]
["bitfinex","ETHUSD",1755241564539,0.9284,4651.6,4651.5,6.12104413]
["bitfinex","ETHUSD",1755241565866,0.9284,4651.6,4651.5,2.25704413]
["bitfinex","ETHUSD",1755241566672,0.002,4651.6,4651.5,6.56174018]
["bitfinex","ETHUSD",1755241567071,0.4685,4651.6,4651.5,6.56174018]
["bitfinex","ETHUSD",1755241567368,0.002,4651.6,4651.5,6.56174018]
["bitfinex","ETHUSD",1755241568359,0.4685,4651.6,4651.5,6.56174018]
["bitfinex","ETHUSD",1755241568540,0.9284,4651.6,4651.5,3.24774018]
["bitfinex","ETHUSD",1755241568742,0.9284,4651.6,4651.5,6.12304413]
["bitfinex","ETHUSD",1755241569146,0.9284,4651.6,4651.5,6.12204413]
["bitfinex","ETHUSD",1755241571081,0.9284,4651.6,4651.5,2.80704413]
["bitfinex","ETHUSD",1755241574284,0.002,4651.6,4651.5,2.80704413]
["bitfinex","ETHUSD",1755241574460,0.002,4652.0,4651.9,2.69965927]
["bitfinex","ETHUSD",1755241574775,0.002,4652.0,4651.9,2.72115586]
["bitfinex","ETHUSD",1755241575086,0.002,4652.0,4651.9,2.80685927]
["bitfinex","ETHUSD",1755241577774,0.9284,4652.0,4651.9,6.11785927]
["bitfinex","ETHUSD",1755241577974,0.4685,4652.0,4651.9,6.11785927]
["bitfinex","ETHUSD",1755241578180,0.002,4652.0,4651.9,6.11785927]
["bitfinex","ETHUSD",1755241578500,0.002,4652.0,4651.9,7.00583865]
["bitfinex","ETHUSD",1755241578656,1e-08,4652.1,4652.0,2.69961306]
["bitfinex","ETHUSD",1755241578851,0.002,4653.0,4652.9,2.69919727]
["bitfinex","ETHUSD",1755241579167,0.002,4653.0,4652.9,6.11939727]
["bitfinex","ETHUSD",1755241580105,0.002,4653.1,4653.0,2.69915108]
["bitfinex","ETHUSD",1755241580257,0.002,4653.1,4653.0,3.59177743]
["bitfinex","ETHUSD",1755241580460,0.002,4653.1,4653.0,3.57028592]
["bitfinex","ETHUSD",1755241580760,1e-08,4653.1,4653.0,4.02847743]
["bitfinex","ETHUSD",1755241580954,1e-08,4653.5,4653.4,2.69896634]
["bitfinex","ETHUSD",1755241581159,1e-08,4653.5,4653.4,6.60396885]
["bitfinex","ETHUSD",1755241582156,1e-08,4653.5,4653.4,6.60496885]
["bitfinex","ETHUSD",1755241582380,0.94290001,4653.5,4653.4,2.25616634]
["bitfinex","ETHUSD",1755241582586,0.94290001,4653.5,4653.4,5.57116634]
["bitfinex","ETHUSD",1755241582790,0.94290001,4653.5,4653.4,0.1072]
["bitfinex","ETHUSD",1755241582964,0.94290001,4653.5,4652.7,2.14928319]
["bitfinex","ETHUSD",1755241583165,0.94290001,4653.5,4652.8,0.1072]
["bitfinex","ETHUSD",1755241583166,0.95406281,4653.4,4652.8,0.1072]
["bitfinex","ETHUSD",1755241583488,0.1072,4653.2,4652.7,2.14927845]
["bitfinex","ETHUSD",1755241583680,0.1072,4653.2,4652.8,2.14923472]
["bitfinex","ETHUSD",1755241583878,0.9429,4653.1,4652.8,2.14923472]
["bitfinex","ETHUSD",1755241584080,0.9429,4653.0,4652.5,0.1072]
["bitfinex","ETHUSD",1755241584260,0.9429,4652.9,4652.0,2.14960377]
["bitfinex","ETHUSD",1755241584591,0.9429,4652.8,4652.3,2.25663168]
["bitfinex","ETHUSD",1755241584756,0.9429,4652.7,4652.3,2.25663168]
["bitfinex","ETHUSD",1755241584957,0.9429,4652.6,4652.3,2.25663168]
["bitfinex","ETHUSD",1755241585154,0.9429,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1755241586992,0.9429,4652.5,4652.3,2.25666853]
["bitfinex","ETHUSD",1755241587194,2.2562605,4653.2,4652.3,2.25666853]
["bitfinex","ETHUSD",1755241587355,0.9429,4652.4,4652.3,0.1072]
["bitfinex","ETHUSD",1755241588459,0.9429,4652.4,4650.9,0.21511595]
["bitfinex","ETHUSD",1755241588660,4.06126281,4652.3,4651.6,0.1072]
["bitfinex","ETHUSD",1755241588881,0.9429,4652.2,4651.6,0.1072]
["bitfinex","ETHUSD",1755241589293,0.1072,4651.9,4651.3,0.1072]
["bitfinex","ETHUSD",1755241589521,0.9429,4651.8,4651.3,0.1072]
["bitfinex","ETHUSD",1755241589809,0.4711,4651.7,4651.3,0.1072]
["bitfinex","ETHUSD",1755241589968,0.4711,4651.7,4651.4,2.14989035]
["bitfinex","ETHUSD",1755241590168,0.4711,4651.7,4651.3,0.1072]
["bitfinex","ETHUSD",1755241590792,0.4711,4651.7,4651.5,2.1498379]
["bitfinex","ETHUSD",1755241590993,0.4711,4651.7,4651.4,2.1498837]
["bitfinex","ETHUSD",1755241591202,0.4711,4651.7,4651.4,2.14989035]
["bitfinex","ETHUSD",1755241591574,0.9429,4651.7,4651.5,2.14984065]
["bitfinex","ETHUSD",1755241591989,0.9429,4651.7,4651.4,2.14988941]
["bitfinex","ETHUSD",1755241592170,0.9429,4651.6,4651.3,0.1072]
["bitfinex","ETHUSD",1755241592366,0.9429,4651.5,4650.9,2.15011495]
["bitfinex","ETHUSD",1755241592567,0.9429,4651.4,4650.9,2.15011495]
["bitfinex","ETHUSD",1755241592770,0.9429,4651.3,4650.8,5.464133]
["bitfinex","ETHUSD",1755241592989,0.9429,4651.2,4650.8,5.464133]
["bitfinex","ETHUSD",1755241593191,2.14976622,4651.7,4650.8,5.46416583]
["bitfinex","ETHUSD",1755241593390,7.093769,4654.8,4650.9,0.1072]
["bitfinex","ETHUSD",1755241593391,0.9429,4651.1,4650.9,0.1072]
["bitfinex","ETHUSD",1755241593701,0.9429,4651.0,4650.8,0.001]
["bitfinex","ETHUSD",1755241594101,0.11006243,4652.8,4650.8,0.001]
["bitfinex","ETHUSD",1755241594102,0.4711,4652.6,4651.2,4.2999656]
["bitfinex","ETHUSD",1755241594286,0.4711,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1755241594688,0.002,4653.4,4652.4,3.315]
["bitfinex","ETHUSD",1755241594889,0.002,4653.4,4651.9,2.1496591]
["bitfinex","ETHUSD",1755241594890,0.002,4653.4,4652.6,0.55]
["bitfinex","ETHUSD",1755241595102,0.002,4653.4,4652.6,0.9366]
["bitfinex","ETHUSD",1755241595870,0.002,4653.4,4652.7,2.14928965]
["bitfinex","ETHUSD",1755241596103,0.002,4653.4,4652.6,0.9366]
["bitfinex","ETHUSD",1755241596673,0.002,4653.4,4653.2,2.14901366]
["bitfinex","ETHUSD",1755241597078,0.4711,4653.3,4653.2,2.14901366]
["bitfinex","ETHUSD",1755241597612,0.002,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1755241597977,0.4731,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1755241598173,0.002,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1755241598420,0.002,4653.4,4653.3,2.60031269]
["bitfinex","ETHUSD",1755241598572,0.002,4653.4,4653.3,6.46531269]
["bitfinex","ETHUSD",1755241598902,0.002,4653.4,4653.3,6.44382257]
["bitfinex","ETHUSD",1755241600193,0.002,4653.4,4653.3,3.12882257]
["bitfinex","ETHUSD",1755241600381,0.002,4653.4,4653.3,6.44282257]
["bitfinex","ETHUSD",1755241603187,1e-08,4653.4,4653.3,6.44282257]
["bitfinex","ETHUSD",1755241603594,1e-08,4653.4,4653.3,6.87952257]
["bitfinex","ETHUSD",1755241604197,1e-08,4653.4,4653.3,6.98672257]
["bitfinex","ETHUSD",1755241604618,1e-08,4653.4,4653.3,6.55002257]
["bitfinex","ETHUSD",1755241605016,1e-08,4653.4,4653.3,6.54702257]
["bitfinex","ETHUSD",1755241605793,0.47110001,4653.4,4653.3,5.99702257]
["bitfinex","ETHUSD",1755241605998,0.47110001,4653.4,4653.3,6.11721252]
["bitfinex","ETHUSD",1755241606197,1e-08,4653.4,4653.3,5.56721252]
["bitfinex","ETHUSD",1755241606401,1e-08,4653.4,4653.3,6.11721252]
["bitfinex","ETHUSD",1755241607825,1e-08,4653.4,4653.3,6.01001252]
["bitfinex","ETHUSD",1755241607988,1e-08,4653.4,4653.3,6.11721252]
["bitfinex","ETHUSD",1755241608194,1e-08,4653.4,4653.3,6.94384257]
["bitfinex","ETHUSD",1755241610542,1e-08,4654.0,4653.8,0.55]
["bitfinex","ETHUSD",1755241610743,1e-08,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755241611042,1e-08,4654.3,4654.2,9.00959696]
["bitfinex","ETHUSD",1755241611350,1e-08,4654.3,4654.2,10.13597421]
["bitfinex","ETHUSD",1755241611505,1e-08,4654.3,4654.2,10.24317421]
["bitfinex","ETHUSD",1755241613915,1e-08,4654.4,4654.3,2.1485508]
["bitfinex","ETHUSD",1755241614152,0.4718,4655.8,4654.8,2.69832001]
["bitfinex","ETHUSD",1755241614153,1e-08,4654.9,4654.8,2.69832001]
["bitfinex","ETHUSD",1755241614456,1e-08,4654.9,4654.8,6.67567465]
["bitfinex","ETHUSD",1755241614643,1e-08,4654.9,4654.8,9.65419145]
["bitfinex","ETHUSD",1755241614843,1e-08,4654.9,4654.8,10.09089145]
["bitfinex","ETHUSD",1755241615053,1e-08,4654.9,4654.8,9.65419145]
["bitfinex","ETHUSD",1755241617050,1e-08,4654.9,4654.8,10.09089145]
["bitfinex","ETHUSD",1755241619440,0.4574,4656.5,4655.3,0.55]
["bitfinex","ETHUSD",1755241619645,0.4574,4656.5,4656.4,2.69758182]
["bitfinex","ETHUSD",1755241619846,0.9207,4656.5,4656.4,6.11278182]
["bitfinex","ETHUSD",1755241622446,0.4574,4656.5,4656.4,6.11078182]
["bitfinex","ETHUSD",1755241622637,0.9207,4656.5,4656.4,6.11078182]
["bitfinex","ETHUSD",1755241623459,0.9207,4656.5,4656.4,6.93662541]
["bitfinex","ETHUSD",1755241623837,0.4574,4656.5,4656.4,6.93662541]
["bitfinex","ETHUSD",1755241624637,0.4633,4656.9,4656.8,2.69739735]
["bitfinex","ETHUSD",1755241624638,0.9207,4656.9,4656.8,2.69739735]
["bitfinex","ETHUSD",1755241624838,0.9207,4656.9,4656.8,6.00139735]
["bitfinex","ETHUSD",1755241625037,0.9207,4656.9,4656.8,2.80459735]
["bitfinex","ETHUSD",1755241625244,0.9207,4656.9,4656.8,6.10859735]
["bitfinex","ETHUSD",1755241625834,0.9207,4656.9,4656.8,0.1072]
["bitfinex","ETHUSD",1755241626030,0.9207,4656.9,4656.8,2.25459735]
["bitfinex","ETHUSD",1755241626355,0.9207,4656.9,4656.8,5.55859735]
["bitfinex","ETHUSD",1755241627570,0.9207,4656.9,4656.8,0.1072]
["bitfinex","ETHUSD",1755241627831,0.9207,4656.9,4656.6,5.45047148]
["bitfinex","ETHUSD",1755241628081,0.9207,4656.8,4656.5,0.1072]
["bitfinex","ETHUSD",1755241628571,0.9207,4656.7,4656.5,0.1072]
["bitfinex","ETHUSD",1755241628770,0.1072,4657.1,4656.5,2.25473361]
["bitfinex","ETHUSD",1755241628980,0.9207,4656.6,4656.5,2.25473361]
["bitfinex","ETHUSD",1755241629177,0.9207,4656.6,4656.5,0.1072]
["bitfinex","ETHUSD",1755241629376,0.9207,4656.6,4656.5,2.2547357]
["bitfinex","ETHUSD",1755241630142,0.4574,4657.0,4656.9,2.1473496]
["bitfinex","ETHUSD",1755241630342,0.9207,4657.0,4656.9,6.1065496]
["bitfinex","ETHUSD",1755241630576,0.1072,4657.9,4656.9,6.1065496]
["bitfinex","ETHUSD",1755241630577,0.4574,4657.5,4657.0,0.55]
["bitfinex","ETHUSD",1755241630891,0.1072,4658.1,4657.5,2.14707461]
["bitfinex","ETHUSD",1755241631041,0.1072,4658.1,4657.5,5.45007461]
["bitfinex","ETHUSD",1755241631358,0.9207,4658.0,4657.5,5.45007461]
["bitfinex","ETHUSD",1755241631559,0.9207,4657.9,4657.6,2.14702618]
["bitfinex","ETHUSD",1755241631789,0.4574,4657.8,4657.7,5.47145223]
["bitfinex","ETHUSD",1755241631991,0.4574,4657.8,4657.7,5.44998241]
["bitfinex","ETHUSD",1755241632280,0.46027511,4658.5,4657.7,3.4102]
["bitfinex","ETHUSD",1755241632476,0.4574,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1755241632807,0.4574,4658.2,4658.1,5.55699805]
["bitfinex","ETHUSD",1755241633283,0.9207,4658.2,4658.1,5.55699805]
["bitfinex","ETHUSD",1755241633484,0.9207,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1755241633847,0.9207,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1755241634249,0.9207,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1755241634979,0.9207,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1755241635566,0.4633,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755241635753,0.9207,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755241636080,0.9207,4658.6,4658.5,2.25381371]
["bitfinex","ETHUSD",1755241637178,0.9207,4658.6,4658.3,2.14669041]
["bitfinex","ETHUSD",1755241637406,0.9207,4658.5,4658.3,2.14669041]
["bitfinex","ETHUSD",1755241637604,0.1072,4658.8,4658.3,2.14669041]
["bitfinex","ETHUSD",1755241637757,0.9207,4658.4,4658.2,5.44874849]
["bitfinex","ETHUSD",1755241637955,0.73597852,4659.1,4656.9,4.25]
["bitfinex","ETHUSD",1755241637956,0.9207,4658.3,4656.9,4.25]
["bitfinex","ETHUSD",1755241638164,1.39238178,4658.2,4657.7,2.25416324]
["bitfinex","ETHUSD",1755241638387,1.38144436,4658.1,4657.7,0.1072]
["bitfinex","ETHUSD",1755241638590,0.1072,4658.4,4657.9,2.14688201]
["bitfinex","ETHUSD",1755241638765,0.9207,4658.0,4657.9,2.14688201]
["bitfinex","ETHUSD",1755241639471,0.46099747,4658.0,4657.9,2.14688201]
["bitfinex","ETHUSD",1755241641690,1.38169747,4658.0,4657.7,0.1072]
["bitfinex","ETHUSD",1755241641986,0.57484729,4658.3,4657.9,2.14689022]
["bitfinex","ETHUSD",1755241642177,0.46145068,4658.2,4658.0,2.14683507]
["bitfinex","ETHUSD",1755241642379,0.46145068,4658.1,4658.0,2.14683507]
["bitfinex","ETHUSD",1755241642553,1.37445068,4658.1,4657.7,3.4102]
["bitfinex","ETHUSD",1755241642757,1.37445068,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1755241644168,1.37445068,4658.0,4657.7,3.4102]
["bitfinex","ETHUSD",1755241644369,1.37445068,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1755241646419,1.94929797,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1755241647766,1.37445068,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1755241648596,0.46145068,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1755241649457,0.46145068,4657.9,4657.8,3.46715061]
["bitfinex","ETHUSD",1755241649659,0.57484729,4658.7,4658.5,2.14661371]
["bitfinex","ETHUSD",1755241649863,0.46430099,4658.6,4658.5,5.44461371]
["bitfinex","ETHUSD",1755241653500,0.002,4658.6,4658.5,5.44461371]
["bitfinex","ETHUSD",1755241654410,0.002,4658.6,4658.4,2.25385979]
["bitfinex","ETHUSD",1755241654411,0.915,4658.6,4658.4,0.1072]
["bitfinex","ETHUSD",1755241654573,1.0202,4658.5,4657.9,3.297]
["bitfinex","ETHUSD",1755241654910,0.913,4658.4,4658.0,2.14683389]
["bitfinex","ETHUSD",1755241655206,0.913,4658.3,4658.1,2.14679302]
["bitfinex","ETHUSD",1755241655423,0.913,4658.2,4658.1,2.14679302]
["bitfinex","ETHUSD",1755241656380,0.913,4658.2,4658.0,2.14683689]
["bitfinex","ETHUSD",1755241656627,0.913,4658.1,4657.9,2.14688783]
["bitfinex","ETHUSD",1755241656926,0.913,4658.0,4657.9,2.14688783]
["bitfinex","ETHUSD",1755241662114,0.4284,4658.4,4657.8,0.1072]
["bitfinex","ETHUSD",1755241662414,0.1072,4658.5,4657.9,3.294]
["bitfinex","ETHUSD",1755241662914,0.4284,4658.4,4658.0,0.02146844]
["bitfinex","ETHUSD",1755241663117,0.1072,4658.5,4658.1,5.43979805]
["bitfinex","ETHUSD",1755241663416,0.4284,4658.5,4658.2,0.1072]
["bitfinex","ETHUSD",1755241663598,0.4284,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1755241663916,0.4284,4658.5,4658.2,2.25394689]
["bitfinex","ETHUSD",1755241663917,0.4284,4658.5,4658.3,2.14670184]
["bitfinex","ETHUSD",1755241664116,0.4846,4658.5,4658.3,2.14670184]
["bitfinex","ETHUSD",1755241664290,0.4284,4658.4,4658.3,2.14670184]
["bitfinex","ETHUSD",1755241664495,0.913,4658.4,4658.2,0.1072]
["bitfinex","ETHUSD",1755241664694,0.913,4658.3,4658.1,2.14679035]
["bitfinex","ETHUSD",1755241664897,0.1072,4658.5,4658.2,2.14675196]
["bitfinex","ETHUSD",1755241665292,0.1072,4658.5,4658.0,3.293]
["bitfinex","ETHUSD",1755241665293,0.1072,4658.5,4658.3,2.14670122]
["bitfinex","ETHUSD",1755241665499,0.913,4658.4,4658.3,2.14670122]
["bitfinex","ETHUSD",1755241666586,0.1072,4658.5,4658.0,3.293]
["bitfinex","ETHUSD",1755241666783,0.4284,4658.4,4658.2,2.14670962]
["bitfinex","ETHUSD",1755241666988,0.4284,4658.4,4658.1,2.14679805]
["bitfinex","ETHUSD",1755241667308,0.4284,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1755241667509,0.002,4658.6,4658.1,2.14679805]
["bitfinex","ETHUSD",1755241667723,0.002,4658.6,4658.4,2.14662576]
["bitfinex","ETHUSD",1755241668424,0.002,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755241669122,0.4304,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755241670910,0.002,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755241672701,0.002,4658.6,4658.5,6.20686442]
["bitfinex","ETHUSD",1755241677554,0.002,4658.6,4658.5,2.91586442]
["bitfinex","ETHUSD",1755241677716,0.9417,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755241679938,0.4747,4658.6,4658.4,0.1072]
["bitfinex","ETHUSD",1755241680126,0.9397,4658.5,4657.9,3.288]
["bitfinex","ETHUSD",1755241680330,0.9397,4658.4,4658.0,2.14684413]
["bitfinex","ETHUSD",1755241680530,0.9397,4658.3,4658.0,2.14684413]
["bitfinex","ETHUSD",1755241680707,0.9397,4658.2,4657.9,2.25407953]
["bitfinex","ETHUSD",1755241680903,0.95086281,4658.1,4655.1,0.2586]
["bitfinex","ETHUSD",1755241681116,3.0,4657.9,4656.9,0.1072]
["bitfinex","ETHUSD",1755241681316,0.1072,4657.6,4657.1,2.1472415]
["bitfinex","ETHUSD",1755241681521,0.9397,4657.5,4657.1,2.1472415]
["bitfinex","ETHUSD",1755241681744,0.9397,4657.4,4657.1,2.1472415]
["bitfinex","ETHUSD",1755241682053,0.9397,4657.3,4657.1,2.1472415]
["bitfinex","ETHUSD",1755241682352,0.9397,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1755241682648,0.9397,4657.3,4656.9,0.1072]
["bitfinex","ETHUSD",1755241683049,0.9397,4657.3,4657.1,2.14725269]
["bitfinex","ETHUSD",1755241683346,0.9,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755241683757,0.4727,4658.2,4657.7,2.14698241]
["bitfinex","ETHUSD",1755241684120,0.4727,4658.2,4657.4,3.288]
["bitfinex","ETHUSD",1755241684359,0.4727,4658.2,4657.7,0.1072]
["bitfinex","ETHUSD",1755241684511,0.4727,4658.1,4657.8,2.14693632]
["bitfinex","ETHUSD",1755241684712,0.4727,4658.0,4657.8,2.14693632]
["bitfinex","ETHUSD",1755241685459,0.1072,4658.3,4657.7,0.1072]
["bitfinex","ETHUSD",1755241685460,0.9397,4657.9,4657.7,0.1072]
["bitfinex","ETHUSD",1755241685666,0.5742,4657.8,4657.1,2.14723439]
["bitfinex","ETHUSD",1755241685951,1.0469,4657.8,4657.1,2.14723439]
["bitfinex","ETHUSD",1755241686150,0.1072,4657.8,4657.1,2.14723439]
["bitfinex","ETHUSD",1755241686356,0.9397,4657.7,4656.9,0.1072]
["bitfinex","ETHUSD",1755241686561,3.0,4657.9,4657.1,2.14724844]
["bitfinex","ETHUSD",1755241686562,0.1072,4657.5,4657.1,2.14724844]
["bitfinex","ETHUSD",1755241686712,0.9397,4657.4,4657.1,2.14724844]
["bitfinex","ETHUSD",1755241686913,0.1072,4657.5,4656.9,0.12867351]
["bitfinex","ETHUSD",1755241687131,0.1072,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755241687416,0.1072,4657.5,4656.9,0.66370998]
["bitfinex","ETHUSD",1755241687617,0.1072,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755241687836,0.4727,4657.9,4657.6,2.14701003]
["bitfinex","ETHUSD",1755241688041,3.1072,4658.0,4657.5,2.14707153]
["bitfinex","ETHUSD",1755241688346,0.4727,4657.8,4657.5,2.14707153]
["bitfinex","ETHUSD",1755241688553,0.4727,4657.8,4657.3,0.1072]
["bitfinex","ETHUSD",1755241688916,0.4727,4657.8,4657.5,2.14703514]
["bitfinex","ETHUSD",1755241689248,0.1072,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1755241689434,0.1072,4658.2,4657.9,2.14689022]
["bitfinex","ETHUSD",1755241689848,0.4727,4658.1,4657.9,2.14689022]
["bitfinex","ETHUSD",1755241690046,0.4727,4658.1,4657.7,2.14698241]
["bitfinex","ETHUSD",1755241690262,0.4727,4658.0,4657.7,2.14698241]
["bitfinex","ETHUSD",1755241690847,0.4727,4658.0,4657.8,2.14693372]
["bitfinex","ETHUSD",1755241691149,0.9397,4657.9,4657.6,0.1072]
["bitfinex","ETHUSD",1755241691327,0.9397,4657.9,4657.2,2.14716841]
["bitfinex","ETHUSD",1755241691527,0.1072,4657.7,4657.2,2.14721035]
["bitfinex","ETHUSD",1755241692049,0.1072,4657.7,4657.1,0.1072]
["bitfinex","ETHUSD",1755241692050,0.9397,4657.6,4657.1,0.1072]
["bitfinex","ETHUSD",1755241692253,0.4727,4658.1,4657.3,2.14714698]
["bitfinex","ETHUSD",1755241692432,0.1072,4658.0,4657.3,2.14714698]
["bitfinex","ETHUSD",1755241693153,0.1072,4658.0,4657.7,2.14697008]
["bitfinex","ETHUSD",1755241693352,3.4727,4658.1,4657.8,2.14693565]
["bitfinex","ETHUSD",1755241693727,3.9397,4658.1,4657.8,2.14693565]
["bitfinex","ETHUSD",1755241694055,3.9397,4658.1,4657.7,2.14698195]
["bitfinex","ETHUSD",1755241694262,0.4727,4658.0,4657.8,2.14692589]
["bitfinex","ETHUSD",1755241694758,3.0,4658.1,4657.8,2.14692589]
["bitfinex","ETHUSD",1755241694960,0.1072,4658.2,4657.5,0.1072]
["bitfinex","ETHUSD",1755241695159,3.5799,4658.5,4658.1,2.14676027]
["bitfinex","ETHUSD",1755241696243,0.1072,4658.5,4657.9,0.1072]
["bitfinex","ETHUSD",1755241696451,0.1072,4658.5,4658.0,0.02146844]
["bitfinex","ETHUSD",1755241696661,0.002,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755241698290,0.9417,4658.6,4658.3,2.14666053]
["bitfinex","ETHUSD",1755241699162,0.002,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755241707484,0.002,4658.6,4658.5,2.16807984]
["bitfinex","ETHUSD",1755241708101,0.002,4658.6,4658.5,2.69661371]
["bitfinex","ETHUSD",1755241708654,0.002,4658.6,4658.5,2.80381371]
["bitfinex","ETHUSD",1755241709086,0.002,4659.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1755241709288,0.002,4659.1,4659.0,5.43438334]
["bitfinex","ETHUSD",1755241709460,0.002,4659.1,4659.0,5.54158334]
["bitfinex","ETHUSD",1755241710261,0.002,4659.1,4659.0,2.25358334]
["bitfinex","ETHUSD",1755241710262,0.4568,4659.1,4659.0,2.25358334]
["bitfinex","ETHUSD",1755241710568,0.002,4659.1,4659.0,5.54158334]
["bitfinex","ETHUSD",1755241710769,0.002,4659.1,4659.0,6.31038702]
["bitfinex","ETHUSD",1755241711678,0.4568,4659.1,4659.0,6.31038702]
["bitfinex","ETHUSD",1755241711883,0.002,4659.1,4659.0,6.31038702]
["bitfinex","ETHUSD",1755241714961,0.002,4659.1,4659.0,3.02238702]
["bitfinex","ETHUSD",1755241715161,0.002,4659.1,4659.0,6.30938702]
["bitfinex","ETHUSD",1755241715985,0.002,4659.1,4659.0,6.85938702]
["bitfinex","ETHUSD",1755241716409,0.002,4659.1,4659.0,6.30938702]
["bitfinex","ETHUSD",1755241717286,0.4568,4659.1,4659.0,3.02238702]
["bitfinex","ETHUSD",1755241717473,0.9221,4659.1,4659.0,2.25358334]
["bitfinex","ETHUSD",1755241717676,0.9221,4659.1,4659.0,5.54058334]
["bitfinex","ETHUSD",1755241719676,0.9221,4659.1,4659.0,2.25358334]
["bitfinex","ETHUSD",1755241720382,0.9221,4659.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1755241722509,0.002,4659.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1755241723302,0.002,4659.1,4659.0,5.43338334]
["bitfinex","ETHUSD",1755241724309,0.4568,4659.1,4659.0,5.43338334]
["bitfinex","ETHUSD",1755241724472,0.9221,4659.1,4659.0,5.43338334]
["bitfinex","ETHUSD",1755241725192,0.4568,4659.1,4659.0,5.43338334]
["bitfinex","ETHUSD",1755241725711,0.9221,4659.1,4659.0,5.43338334]
["bitfinex","ETHUSD",1755241726711,0.4568,4659.1,4659.0,5.43338334]
["bitfinex","ETHUSD",1755241727309,0.002,4659.1,4659.0,3.02228702]
["bitfinex","ETHUSD",1755241727514,0.002,4659.1,4659.0,6.30928702]
["bitfinex","ETHUSD",1755241732623,0.4621,4659.1,4659.0,0.1072]
["bitfinex","ETHUSD",1755241732780,0.9583,4659.1,4659.0,0.1072]
["bitfinex","ETHUSD",1755241732981,0.9583,4659.1,4658.6,0.001]
["bitfinex","ETHUSD",1755241733182,0.9563,4659.0,4658.6,0.001]
["bitfinex","ETHUSD",1755241733400,0.9563,4659.0,4658.7,2.14647715]
["bitfinex","ETHUSD",1755241733581,0.9563,4658.9,4658.6,0.001]
["bitfinex","ETHUSD",1755241733799,2.14834774,4659.1,4658.6,0.001]
["bitfinex","ETHUSD",1755241733800,0.1072,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241734227,1.9635,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241734920,4.11002156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241735916,1.9635,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241740454,4.11002156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241740945,1.9635,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241741851,1.4673,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241742057,1.9635,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241743049,1.4673,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241743448,1.0072,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241743658,1.4673,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241744257,1.9635,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241744454,1.4673,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241745060,0.5673,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241746658,1.4673,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241746857,1.9635,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241747971,0.9,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241748269,6.3942,4658.9,4658.6,0.001]
["bitfinex","ETHUSD",1755241748731,0.4601,4658.8,4658.6,0.001]
["bitfinex","ETHUSD",1755241748938,0.1072,4658.9,4658.6,0.001]
["bitfinex","ETHUSD",1755241749286,0.002,4659.0,4658.7,2.14652156]
["bitfinex","ETHUSD",1755241749568,0.002,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1755241749859,0.002,4659.0,4658.9,2.69374451]
["bitfinex","ETHUSD",1755241750050,0.002,4659.0,4658.9,3.23764451]
["bitfinex","ETHUSD",1755241750250,0.002,4659.0,4658.9,3.78764451]
["bitfinex","ETHUSD",1755241751248,0.002,4659.0,4658.9,3.60954451]
["bitfinex","ETHUSD",1755241751445,0.002,4659.0,4658.9,3.24374451]
["bitfinex","ETHUSD",1755241753245,0.002,4659.0,4658.9,2.25362941]
["bitfinex","ETHUSD",1755241756646,0.002,4659.0,4658.9,2.80362941]
["bitfinex","ETHUSD",1755241756848,0.002,4659.0,4658.9,3.34752941]
["bitfinex","ETHUSD",1755241757663,0.002,4659.0,4658.9,3.16942941]
["bitfinex","ETHUSD",1755241757866,0.002,4659.0,4658.9,2.80362941]
["bitfinex","ETHUSD",1755241758081,0.002,4659.0,4658.9,3.64525451]
["bitfinex","ETHUSD",1755241760055,0.002,4659.0,4658.9,4.18915451]
["bitfinex","ETHUSD",1755241760564,0.002,4659.0,4658.9,3.64525451]
["bitfinex","ETHUSD",1755241762346,0.002,4659.0,4658.9,11.18125451]
["bitfinex","ETHUSD",1755241762757,0.002,4659.0,4658.9,3.64525451]
["bitfinex","ETHUSD",1755241762961,0.002,4659.0,4658.9,6.93125451]
["bitfinex","ETHUSD",1755241763263,0.002,4659.0,4658.9,5.53962941]
["bitfinex","ETHUSD",1755241763469,0.4741,4659.0,4658.9,5.53962941]
["bitfinex","ETHUSD",1755241763872,0.4741,4659.0,4658.9,2.25362941]
["bitfinex","ETHUSD",1755241764747,0.9517,4659.0,4658.9,5.53962941]
["bitfinex","ETHUSD",1755241765467,0.4741,4659.0,4658.9,5.53962941]
["bitfinex","ETHUSD",1755241765835,0.4741,4659.0,4658.6,0.001]
["bitfinex","ETHUSD",1755241766040,1.0589,4659.0,4658.6,0.001]
["bitfinex","ETHUSD",1755241766466,0.1092,4659.0,4658.6,0.001]
["bitfinex","ETHUSD",1755241766672,0.9497,4658.9,4658.6,0.001]
["bitfinex","ETHUSD",1755241767168,0.1092,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755241767666,0.9497,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755241768068,3.09612941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755241768283,6.09612941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755241768774,6.99612941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755241771544,7.45827557,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755241772152,13.87941257,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755241776301,13.87941257,4658.9,4658.6,0.001]
["bitfinex","ETHUSD",1755241776302,2.14652156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241776596,28.87517328,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1755241776917,2.14675196,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1755241777102,21.88492052,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1755241777387,22.93065771,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1755241778785,23.01669771,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1755241779905,9.57569196,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1755241784167,15.99682896,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1755241784401,16.45754295,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1755241784633,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1755241784828,2.14684413,4658.0,4656.0,0.1072]
["bitfinex","ETHUSD",1755241784829,2.14689022,4657.9,4656.0,0.1072]
["bitfinex","ETHUSD",1755241785128,2.14689022,4657.9,4654.0,2.14866124]
["bitfinex","ETHUSD",1755241785129,18.69518816,4657.7,4655.9,2.14781002]
["bitfinex","ETHUSD",1755241785426,18.69518816,4657.7,4655.8,0.1072]
["bitfinex","ETHUSD",1755241785427,25.11632516,4657.7,4655.8,2.25501946]
["bitfinex","ETHUSD",1755241785636,25.11632516,4657.7,4656.0,2.14776028]
["bitfinex","ETHUSD",1755241785788,26.06602516,4657.7,4656.0,2.14776028]
["bitfinex","ETHUSD",1755241785983,26.06602516,4657.7,4655.7,2.51370131]
["bitfinex","ETHUSD",1755241786334,26.06602516,4657.7,4655.4,2.14801239]
["bitfinex","ETHUSD",1755241786335,2.14716681,4657.3,4655.3,0.1072]
["bitfinex","ETHUSD",1755241786629,15.0822249,4657.3,4655.3,0.1072]
["bitfinex","ETHUSD",1755241786834,15.07106209,4657.3,4655.3,0.1072]
["bitfinex","ETHUSD",1755241787012,16.56466209,4657.3,4655.3,0.1072]
["bitfinex","ETHUSD",1755241787323,16.56466209,4657.3,4655.3,0.2853]
["bitfinex","ETHUSD",1755241787630,16.72780273,4657.3,4655.4,2.14800332]
["bitfinex","ETHUSD",1755241787827,16.72780273,4657.3,4655.3,0.6511]
["bitfinex","ETHUSD",1755241788584,16.72780273,4657.3,4655.3,2.79916077]
["bitfinex","ETHUSD",1755241788924,16.61824445,4657.3,4655.3,0.6511]
["bitfinex","ETHUSD",1755241789084,16.61824445,4657.3,4655.3,0.1072]
["bitfinex","ETHUSD",1755241789286,16.61824445,4657.3,4655.6,0.3658]
["bitfinex","ETHUSD",1755241790715,10.19710745,4657.3,4655.7,0.1781]
["bitfinex","ETHUSD",1755241790896,16.61824445,4657.3,4655.7,0.1781]
["bitfinex","ETHUSD",1755241791618,16.61824445,4657.3,4656.2,0.001]
["bitfinex","ETHUSD",1755241792117,17.07879412,4657.3,4656.2,0.001]
["bitfinex","ETHUSD",1755241792290,17.07879588,4657.3,4656.2,0.001]
["bitfinex","ETHUSD",1755241795220,2.14762794,4656.3,4656.2,0.001]
["bitfinex","ETHUSD",1755241795421,28.40397069,4656.3,4656.2,0.001]
["bitfinex","ETHUSD",1755241795623,29.82222212,4656.3,4656.2,0.001]
["bitfinex","ETHUSD",1755241795799,30.00032212,4656.3,4656.2,0.001]
["bitfinex","ETHUSD",1755241801429,30.77454172,4656.3,4656.2,0.001]
["bitfinex","ETHUSD",1755241802830,30.00032212,4656.3,4656.2,0.001]
["bitfinex","ETHUSD",1755241806238,31.16014073,4656.3,4656.2,0.001]
["bitfinex","ETHUSD",1755241806811,2.14785858,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1755241807007,2.14808927,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1755241807211,28.76894626,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1755241807439,28.86498345,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1755241807747,28.95107445,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1755241808117,29.42057445,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1755241808323,29.90877445,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1755241808844,31.06251558,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1755241809053,2.14827386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241809216,9.67633028,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241809521,10.73006747,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241809842,16.46796129,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241810041,15.97976129,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241811253,15.51026129,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241812246,16.66400242,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241812728,10.24286542,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241812927,16.66400242,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241814350,15.51026129,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241814945,16.66400242,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241816228,3.46055143,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241816463,4.43194396,4654.9,4654.8,0.5449]
["bitfinex","ETHUSD",1755241816760,3.85475143,4654.9,4654.8,0.5449]
["bitfinex","ETHUSD",1755241817321,9.00302529,4654.9,4654.8,0.3668]
["bitfinex","ETHUSD",1755241817522,6.85475143,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241819325,9.00302529,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241822071,6.85475143,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241823569,9.00302529,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241823941,6.85475143,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241824513,9.00302529,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241825685,9.46232529,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241825839,9.93832529,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241826240,16.35946229,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241826563,17.21518983,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241827143,16.44556429,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241827676,12.22326429,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241827969,9.00202529,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241828396,15.88246229,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241828788,17.00524817,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241828992,16.90236229,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241829175,16.54596944,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241829379,16.00206944,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241829683,15.42316229,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241831080,16.35846229,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241832386,15.42316229,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241833706,9.98888843,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241833866,13.27488843,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241834062,6.85375143,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241834302,9.93732529,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241834868,16.35846229,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755241837377,2.14845848,4654.5,4654.4,0.001]
["bitfinex","ETHUSD",1755241837587,2.14850464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241837891,14.28511861,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241838287,13.73511861,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241838492,16.25149307,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241840117,12.96549307,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241840318,16.25149307,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241840682,12.03019307,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241840882,0.46055143,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241841083,3.286,4654.4,4654.3,0.3668]
["bitfinex","ETHUSD",1755241841286,3.3932,4654.4,4654.3,0.3668]
["bitfinex","ETHUSD",1755241841589,6.3932,4654.4,4654.3,0.3668]
["bitfinex","ETHUSD",1755241841912,6.3932,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241842083,8.54170464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241842422,6.3932,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241842585,8.54170464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241843186,9.0048058,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241843389,8.54170464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241843986,9.94010172,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241845026,16.36123872,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241846990,17.1004915,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241847620,17.6504915,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241847824,17.07156654,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241848025,18.58969504,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241848239,28.86612912,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241848600,29.80142912,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241849228,15.31792337,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241849562,8.54088929,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241850507,5.25588929,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241850711,8.54088929,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241851250,6.3922,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241851412,6.3922,4654.0,4653.9,0.5449]
["bitfinex","ETHUSD",1755241852020,3.3922,4654.0,4653.9,0.81437318]
["bitfinex","ETHUSD",1755241852295,3.3922,4654.0,4653.9,0.5449]
["bitfinex","ETHUSD",1755241853894,3.3922,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241858937,6.4646521,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241859142,6.45348929,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241859445,6.8316,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241859664,8.98028929,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241859972,9.45348929,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241860174,16.33772035,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241860859,9.967737,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241861173,6.3922,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241861377,3.1072,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241861559,3.3922,4654.0,4653.9,0.3668]
["bitfinex","ETHUSD",1755241862132,3.3922,4654.0,4653.9,2.69363546]
["bitfinex","ETHUSD",1755241862337,3.3922,4654.0,4653.9,3.17798543]
["bitfinex","ETHUSD",1755241862738,7.30994277,4655.7,4653.9,3.17798543]
["bitfinex","ETHUSD",1755241862739,2.15013622,4655.2,4654.0,2.14867527]
["bitfinex","ETHUSD",1755241862938,0.1072,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1755241863179,3.3922,4654.5,4654.4,2.4177451]
["bitfinex","ETHUSD",1755241863344,3.3922,4654.5,4654.4,2.9616451]
["bitfinex","ETHUSD",1755241863672,0.1072,4654.7,4654.6,2.14836849]
["bitfinex","ETHUSD",1755241863875,0.9,4654.6,4654.5,2.14845719]
["bitfinex","ETHUSD",1755241864172,0.9,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755241864477,0.9,4654.6,4654.5,2.51425848]
["bitfinex","ETHUSD",1755241864688,0.9,4654.6,4654.5,2.69235848]
["bitfinex","ETHUSD",1755241864842,0.9,4654.6,4654.5,0.3658]
["bitfinex","ETHUSD",1755241865275,0.9,4654.6,4654.5,2.51425848]
["bitfinex","ETHUSD",1755241865462,0.9,4654.6,4654.5,0.3658]
["bitfinex","ETHUSD",1755241865945,0.9,4654.6,4654.4,2.41774224]
["bitfinex","ETHUSD",1755241866277,0.9,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755241866443,0.9,4654.6,4654.4,0.26924046]
["bitfinex","ETHUSD",1755241866837,0.9,4654.6,4654.4,2.4177314]
["bitfinex","ETHUSD",1755241867038,0.9,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755241867280,0.9,4654.6,4654.4,2.41773508]
["bitfinex","ETHUSD",1755241867438,0.9,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755241867644,0.9,4654.6,4654.5,2.73009753]
["bitfinex","ETHUSD",1755241867955,0.9,4654.6,4654.5,2.79955848]
["bitfinex","ETHUSD",1755241868154,0.9,4654.6,4654.5,3.34955848]
["bitfinex","ETHUSD",1755241868356,0.002,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1755241868762,0.002,4654.9,4654.8,2.43362001]
["bitfinex","ETHUSD",1755241868964,0.002,4654.9,4654.8,3.31262116]
["bitfinex","ETHUSD",1755241869162,0.002,4654.9,4654.8,2.76872116]
["bitfinex","ETHUSD",1755241869852,0.002,4654.9,4654.8,3.31262116]
["bitfinex","ETHUSD",1755241870544,0.002,4654.9,4654.8,3.13452116]
["bitfinex","ETHUSD",1755241870745,0.002,4654.9,4654.8,2.76872116]
["bitfinex","ETHUSD",1755241872569,0.002,4654.9,4654.8,0.62040115]
["bitfinex","ETHUSD",1755241872756,0.002,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1755241873155,0.4414,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1755241873549,0.4414,4654.9,4654.6,2.14840587]
["bitfinex","ETHUSD",1755241873550,0.9146,4654.9,4654.7,2.14835944]
["bitfinex","ETHUSD",1755241873761,3.283,4654.8,4654.7,2.14835944]
["bitfinex","ETHUSD",1755241873961,3.7224,4654.8,4654.5,2.14842092]
["bitfinex","ETHUSD",1755241874162,3.283,4654.8,4654.4,2.14849613]
["bitfinex","ETHUSD",1755241874366,0.4394,4654.7,4654.4,2.14850464]
["bitfinex","ETHUSD",1755241874567,0.4394,4654.7,4654.5,2.14844837]
["bitfinex","ETHUSD",1755241874863,3.7562,4654.8,4654.5,2.14844837]
["bitfinex","ETHUSD",1755241874864,3.283,4654.8,4654.5,2.14844837]
["bitfinex","ETHUSD",1755241875885,3.283,4654.8,4654.6,2.14840981]
["bitfinex","ETHUSD",1755241876381,0.4394,4654.7,4654.3,2.25674605]
["bitfinex","ETHUSD",1755241876583,0.9126,4654.6,4654.3,0.1082]
["bitfinex","ETHUSD",1755241876880,1.0198,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1755241877182,1.0198,4654.6,4654.3,2.14953025]
["bitfinex","ETHUSD",1755241877887,0.4394,4654.5,4654.3,0.001]
["bitfinex","ETHUSD",1755241878193,3.29416281,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241878430,3.76736281,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241878704,4.20676281,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241879780,6.35526745,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241879977,6.34410464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241880176,3.7224,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241880379,4.1956,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241881294,9.34410464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241881896,15.76524164,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241882657,16.22776259,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241883473,9.80662559,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241883695,16.22776259,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241883885,16.31387459,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755241885597,2.14868929,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241885786,25.30499485,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241886086,29.80275299,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755241887572,30.35275299,4654.0,4653.9,1e-08]
["bitfinex","ETHUSD",1755241887781,30.35275299,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1755241887782,5.69873546,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1755241888106,13.52159341,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1755241889470,0.55,4653.7,4652.5,0.001]
["bitfinex","ETHUSD",1755241889777,18.59015683,4653.0,4652.5,0.001]
["bitfinex","ETHUSD",1755241889973,28.29529383,4653.0,4652.5,0.001]
["bitfinex","ETHUSD",1755241890163,29.23449383,4653.0,4652.5,0.001]
["bitfinex","ETHUSD",1755241890363,29.32063883,4653.0,4652.5,0.001]
["bitfinex","ETHUSD",1755241893163,29.87063883,4653.0,4652.9,1e-08]
["bitfinex","ETHUSD",1755241893619,2.14961306,4652.0,4651.6,0.001]
["bitfinex","ETHUSD",1755241893767,14.86591287,4652.0,4651.6,0.001]
["bitfinex","ETHUSD",1755241894109,15.79395006,4652.0,4651.6,0.001]
["bitfinex","ETHUSD",1755241894864,16.34395006,4652.0,4651.6,0.001]
["bitfinex","ETHUSD",1755241895069,16.34395006,4652.0,4651.9,1e-08]
["bitfinex","ETHUSD",1755241895266,2.6997517,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755241895465,15.41605151,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755241895665,16.3440887,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755241897415,0.55,4651.5,4649.1,0.1781]
["bitfinex","ETHUSD",1755241897713,2.15021394,4650.7,4649.1,0.1781]
["bitfinex","ETHUSD",1755241897913,3.0,4650.5,4649.1,0.1781]
["bitfinex","ETHUSD",1755241898210,2.15060559,4649.9,4649.2,0.3658]
["bitfinex","ETHUSD",1755241898406,3.285,4649.8,4649.2,0.3658]
["bitfinex","ETHUSD",1755241898710,3.285,4649.7,4649.2,0.3658]
["bitfinex","ETHUSD",1755241899107,3.285,4649.7,4649.3,0.5439]
["bitfinex","ETHUSD",1755241899287,3.285,4649.7,4649.3,0.1781]
["bitfinex","ETHUSD",1755241899614,3.285,4649.7,4649.4,0.3658]
["bitfinex","ETHUSD",1755241899977,0.1072,4649.5,4648.8,0.1072]
["bitfinex","ETHUSD",1755241900309,3.285,4649.4,4649.3,2.1508476]
["bitfinex","ETHUSD",1755241900611,3.285,4649.4,4649.3,0.5439]
["bitfinex","ETHUSD",1755241902005,3.285,4649.4,4649.3,0.5449]
["bitfinex","ETHUSD",1755241902207,3.285,4649.4,4649.3,2.69576141]
["bitfinex","ETHUSD",1755241902515,3.285,4649.4,4649.3,0.5449]
["bitfinex","ETHUSD",1755241903009,3.285,4649.4,4649.3,2.69576141]
["bitfinex","ETHUSD",1755241903181,0.1072,4649.5,4649.3,2.69576141]
["bitfinex","ETHUSD",1755241903182,0.1072,4649.5,4649.3,2.15186141]
["bitfinex","ETHUSD",1755241903382,3.285,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755241905739,3.29616281,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755241906243,9.38617796,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755241906430,9.37501515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755241906821,15.79615215,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755241907809,16.25552838,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755241908235,16.80552838,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241909064,17.57515392,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241909353,16.80552838,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241909840,17.57124279,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241910047,16.80552838,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241910740,13.52052838,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241910918,16.80652838,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241911123,17.96026951,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241911320,30.24753413,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241911839,31.39650866,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241912224,30.24753413,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755241913209,2.15100021,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1755241913414,8.90753925,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1755241913644,16.81951344,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1755241913832,18.33463227,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1755241914143,17.18531344,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1755241914447,16.63531344,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1755241914816,17.18531344,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1755241915026,16.63531344,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1755241915921,16.14871344,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1755241916332,16.63531344,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1755241916642,3.0,4648.9,4647.9,0.001]
["bitfinex","ETHUSD",1755241916829,0.76699776,4648.3,4647.9,0.001]
["bitfinex","ETHUSD",1755241917030,0.1072,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241917213,6.85757623,4648.0,4647.9,0.3668]
["bitfinex","ETHUSD",1755241917818,6.85757623,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241918116,7.62457399,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241919322,6.85757623,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241919646,0.56657623,4648.0,4647.9,2.15250928]
["bitfinex","ETHUSD",1755241919848,0.45937623,4648.0,4647.9,3.12681818]
["bitfinex","ETHUSD",1755241920148,0.45937623,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241920374,1.03548289,4648.0,4647.9,2.69640928]
["bitfinex","ETHUSD",1755241920517,0.45937623,4648.0,4647.9,2.69640928]
["bitfinex","ETHUSD",1755241920712,3.298,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1755241920913,3.298,4648.7,4648.0,2.15146299]
["bitfinex","ETHUSD",1755241920914,3.75879776,4648.7,4647.9,0.001]
["bitfinex","ETHUSD",1755241921164,1.03681298,4648.6,4647.9,0.001]
["bitfinex","ETHUSD",1755241921318,3.75979776,4648.5,4647.9,0.001]
["bitfinex","ETHUSD",1755241921527,3.76783154,4648.1,4647.9,0.001]
["bitfinex","ETHUSD",1755241921843,8.91126075,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241922144,10.52715739,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241922652,9.37666075,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241923019,7.22519776,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241923214,9.37666075,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241923931,7.22519776,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241924537,6.75979776,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241925755,3.46079776,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241925954,6.76079776,4648.0,4647.9,2.15250928]
["bitfinex","ETHUSD",1755241926120,3.76079776,4648.0,4647.9,2.69640928]
["bitfinex","ETHUSD",1755241926560,3.76079776,4648.0,4647.9,0.5449]
["bitfinex","ETHUSD",1755241926859,3.76079776,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755241927427,3.76079776,4648.0,4647.9,2.15250928]
["bitfinex","ETHUSD",1755241927865,0.46079776,4648.0,4647.9,2.15250928]
["bitfinex","ETHUSD",1755241928060,3.76079776,4648.0,4647.9,2.69640928]
["bitfinex","ETHUSD",1755241928364,3.76079776,4648.0,4647.9,3.18120843]
["bitfinex","ETHUSD",1755241928365,4.33778022,4648.0,4647.9,3.18120843]
["bitfinex","ETHUSD",1755241928562,3.75979776,4648.0,4647.9,3.18120843]
["bitfinex","ETHUSD",1755241930167,3.75979776,4648.0,4647.9,3.28840843]
["bitfinex","ETHUSD",1755241930468,3.76279776,4648.0,4647.9,3.28840843]
["bitfinex","ETHUSD",1755241930769,0.68518246,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1755241930951,3.76353951,4649.0,4648.9,2.69494648]
["bitfinex","ETHUSD",1755241931660,0.46253951,4649.0,4648.9,2.69494648]
["bitfinex","ETHUSD",1755241931826,3.76353951,4649.0,4648.9,2.69494648]
["bitfinex","ETHUSD",1755241932225,0.57798246,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1755241932455,3.76368079,4649.6,4649.1,2.15092382]
["bitfinex","ETHUSD",1755241932662,0.1072,4649.7,4649.1,0.33301238]
["bitfinex","ETHUSD",1755241932824,0.002,4649.9,4649.2,2.69480768]
["bitfinex","ETHUSD",1755241933028,0.002,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1755241933240,3.77151573,4649.9,4649.2,0.3658]
["bitfinex","ETHUSD",1755241933454,0.46242385,4649.8,4649.2,0.61748421]
["bitfinex","ETHUSD",1755241933659,3.309,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1755241934032,0.002,4649.9,4649.8,2.51643013]
["bitfinex","ETHUSD",1755241934234,3.309,4649.9,4649.8,2.51643013]
["bitfinex","ETHUSD",1755241934559,3.309,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1755241934560,0.002,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1755241934828,0.002,4649.9,4649.8,2.96437347]
["bitfinex","ETHUSD",1755241934958,0.002,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1755241935647,0.002,4650.3,4650.2,2.69434514]
["bitfinex","ETHUSD",1755241935850,0.002,4650.3,4650.2,3.17883152]
["bitfinex","ETHUSD",1755241936258,0.002,4650.3,4650.2,3.00073152]
["bitfinex","ETHUSD",1755241936572,0.002,4650.3,4650.2,2.63493152]
["bitfinex","ETHUSD",1755241936776,0.002,4650.3,4650.2,3.17883152]
["bitfinex","ETHUSD",1755241938771,0.002,4650.3,4650.2,2.63493152]
["bitfinex","ETHUSD",1755241938968,0.002,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1755241939545,0.002,4650.3,4650.0,2.15050826]
["bitfinex","ETHUSD",1755241939751,0.002,4650.3,4649.8,0.44794334]
["bitfinex","ETHUSD",1755241940068,0.002,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1755241946383,0.002,4650.3,4648.6,2.15114543]
["bitfinex","ETHUSD",1755241946384,0.9322,4650.3,4648.6,2.15114543]
["bitfinex","ETHUSD",1755241946577,0.1072,4649.8,4649.3,2.15081733]
["bitfinex","ETHUSD",1755241946782,0.9302,4649.7,4649.3,2.15081733]
["bitfinex","ETHUSD",1755241946966,0.9302,4649.6,4649.2,0.1072]
["bitfinex","ETHUSD",1755241947170,0.9302,4649.6,4647.9,0.001]
["bitfinex","ETHUSD",1755241947171,0.01116281,4649.5,4649.1,2.15095299]
["bitfinex","ETHUSD",1755241947368,0.01116281,4649.5,4648.3,3.6738]
["bitfinex","ETHUSD",1755241947369,0.9302,4649.4,4648.3,3.308]
["bitfinex","ETHUSD",1755241947567,3.308,4649.8,4649.4,2.15077291]
["bitfinex","ETHUSD",1755241947879,0.5497,4649.7,4649.4,2.15077291]
["bitfinex","ETHUSD",1755241948079,0.5949,4649.7,4649.4,2.15077291]
["bitfinex","ETHUSD",1755241948281,0.4425,4649.6,4649.4,2.15077291]
["bitfinex","ETHUSD",1755241948606,0.4425,4649.6,4648.4,0.89251]
["bitfinex","ETHUSD",1755241948607,3.308,4649.6,4648.9,0.1072]
["bitfinex","ETHUSD",1755241948760,3.308,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1755241948959,3.308,4649.6,4649.3,2.15082863]
["bitfinex","ETHUSD",1755241949160,3.7505,4649.6,4649.4,2.15079529]
["bitfinex","ETHUSD",1755241949694,0.9302,4649.5,4648.9,2.25822465]
["bitfinex","ETHUSD",1755241949901,0.94136281,4649.5,4649.1,2.15093481]
["bitfinex","ETHUSD",1755241950199,3.308,4649.6,4648.9,0.1072]
["bitfinex","ETHUSD",1755241950200,0.4425,4649.4,4648.9,0.1072]
["bitfinex","ETHUSD",1755241950403,0.9302,4649.4,4649.0,2.15100021]
["bitfinex","ETHUSD",1755241950701,1.04856281,4649.3,4648.7,0.1072]
["bitfinex","ETHUSD",1755241950903,1.0374,4649.3,4648.8,2.1510673]
["bitfinex","ETHUSD",1755241951108,0.9302,4649.2,4648.7,2.25833631]
["bitfinex","ETHUSD",1755241951268,4.2372,4649.1,4648.7,2.25833631]
["bitfinex","ETHUSD",1755241951471,0.9302,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1755241952307,3.307,4649.1,4648.9,2.15104648]
["bitfinex","ETHUSD",1755241952516,3.307,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1755241953321,3.7495,4649.1,4648.8,2.15204691]
["bitfinex","ETHUSD",1755241953516,0.4425,4649.1,4648.9,2.15100231]
["bitfinex","ETHUSD",1755241953702,3.7485,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1755241954017,0.1072,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241954189,0.1072,4648.9,4648.8,2.15209275]
["bitfinex","ETHUSD",1755241954689,0.5497,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241955103,0.5497,4648.9,4648.8,2.15209275]
["bitfinex","ETHUSD",1755241955998,0.1072,4648.9,4648.8,2.15209275]
["bitfinex","ETHUSD",1755241956197,3.306,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1755241956402,3.305,4649.2,4648.9,2.1510061]
["bitfinex","ETHUSD",1755241957203,0.4425,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1755241957389,0.9302,4649.1,4648.9,2.15103502]
["bitfinex","ETHUSD",1755241957589,0.4877,4649.1,4648.8,2.15208542]
["bitfinex","ETHUSD",1755241957813,0.4425,4649.0,4648.8,2.15208542]
["bitfinex","ETHUSD",1755241958133,3.305,4649.2,4648.8,2.15208542]
["bitfinex","ETHUSD",1755241958303,0.4425,4648.9,4648.8,2.15208542]
["bitfinex","ETHUSD",1755241958702,0.9302,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241958889,1.0374,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241960520,0.5497,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241961851,3.31,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241963029,3.7525,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241963440,4.2402,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241965073,4.3474,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241966438,3.31,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241966764,3.4172,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241966973,3.8597,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241967534,3.4172,4648.9,4648.8,2.15209275]
["bitfinex","ETHUSD",1755241967848,3.31,4648.9,4648.8,2.58252009]
["bitfinex","ETHUSD",1755241968445,3.0,4649.2,4649.1,2.15093936]
["bitfinex","ETHUSD",1755241968856,6.319,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1755241969278,3.0,4649.4,4649.3,2.15085376]
["bitfinex","ETHUSD",1755241969440,3.0,4649.4,4649.1,0.1072]
["bitfinex","ETHUSD",1755241969640,3.0,4649.4,4648.8,0.43142734]
["bitfinex","ETHUSD",1755241969883,2.15088002,4649.3,4648.8,0.001]
["bitfinex","ETHUSD",1755241970047,3.319,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1755241970254,4.2492,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1755241970456,3.8067,4649.2,4648.8,2.15205671]
["bitfinex","ETHUSD",1755241970641,0.4425,4649.1,4648.8,2.15205671]
["bitfinex","ETHUSD",1755241971037,0.4425,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1755241971249,0.4425,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1755241971959,0.4425,4649.0,4648.8,2.15209261]
["bitfinex","ETHUSD",1755241972682,3.319,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1755241972885,3.319,4649.2,4649.0,2.15095787]
["bitfinex","ETHUSD",1755241973480,3.319,4649.2,4648.9,0.1072]
["bitfinex","ETHUSD",1755241973683,3.319,4649.2,4648.9,2.25824628]
["bitfinex","ETHUSD",1755241973880,3.319,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1755241974899,3.317,4649.5,4649.3,2.15082715]
["bitfinex","ETHUSD",1755241975373,3.7681,4649.5,4649.3,2.15082715]
["bitfinex","ETHUSD",1755241975882,3.7681,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1755241976050,3.317,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1755241976568,0.6028,4649.9,4649.4,0.44088959]
["bitfinex","ETHUSD",1755241976569,3.315,4649.7,4649.4,0.44088959]
["bitfinex","ETHUSD",1755241976879,3.315,4649.7,4649.3,2.15086141]
["bitfinex","ETHUSD",1755241977069,3.315,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1755241978795,3.315,4649.7,4649.5,2.15075575]
["bitfinex","ETHUSD",1755241979298,3.315,4649.7,4649.5,2.15073171]
["bitfinex","ETHUSD",1755241980690,3.7661,4649.7,4649.5,2.15073171]
["bitfinex","ETHUSD",1755241981285,3.315,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1755241981486,0.002,4650.3,4650.1,2.15048965]
["bitfinex","ETHUSD",1755241981692,2.15044525,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1755241982004,2.15044525,4650.2,4649.5,0.1072]
["bitfinex","ETHUSD",1755241982005,4.2597,4650.2,4649.5,0.1072]
["bitfinex","ETHUSD",1755241982301,0.5583,4650.1,4649.5,0.1072]
["bitfinex","ETHUSD",1755241982604,0.4956,4650.0,4649.5,0.1072]
["bitfinex","ETHUSD",1755241982799,3.313,4649.9,4649.5,0.1072]
["bitfinex","ETHUSD",1755241982976,3.313,4649.9,4649.0,2.150984]
["bitfinex","ETHUSD",1755241982977,6.09733013,4649.8,4649.0,2.150984]
["bitfinex","ETHUSD",1755241983176,0.1072,4649.5,4649.0,2.150984]
["bitfinex","ETHUSD",1755241983495,3.314,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1755241983700,3.314,4649.4,4648.9,0.1072]
["bitfinex","ETHUSD",1755241983865,0.4511,4649.3,4649.1,2.15091914]
["bitfinex","ETHUSD",1755241984201,0.4511,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755241984707,3.314,4649.4,4649.2,2.15090768]
["bitfinex","ETHUSD",1755241985001,3.314,4649.4,4648.9,0.1072]
["bitfinex","ETHUSD",1755241985218,0.9467,4649.3,4649.0,2.15099989]
["bitfinex","ETHUSD",1755241985502,0.4511,4649.2,4649.1,2.15094697]
["bitfinex","ETHUSD",1755241986713,3.314,4649.4,4648.9,0.1072]
["bitfinex","ETHUSD",1755241986912,3.314,4649.4,4648.8,0.001]
["bitfinex","ETHUSD",1755241986913,3.314,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1755241987416,3.314,4649.4,4649.1,0.1072]
["bitfinex","ETHUSD",1755241987570,0.9467,4649.3,4648.8,0.001]
["bitfinex","ETHUSD",1755241987769,0.9467,4649.3,4648.9,0.1072]
["bitfinex","ETHUSD",1755241988087,3.314,4649.4,4648.9,0.1072]
["bitfinex","ETHUSD",1755241988088,0.9467,4649.2,4648.9,0.1072]
["bitfinex","ETHUSD",1755241988491,0.9467,4649.1,4648.9,0.1072]
["bitfinex","ETHUSD",1755241989094,0.9467,4649.0,4648.8,2.15204692]
["bitfinex","ETHUSD",1755241989291,0.4956,4649.0,4648.8,2.15204692]
["bitfinex","ETHUSD",1755241989608,0.4511,4648.9,4648.8,2.15204692]
["bitfinex","ETHUSD",1755241989826,3.31,4649.1,4648.8,2.15204692]
["bitfinex","ETHUSD",1755241990183,3.31,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1755241990875,3.31,4649.1,4649.0,2.69922893]
["bitfinex","ETHUSD",1755241991501,2.15067893,4649.7,4649.0,2.69922893]
["bitfinex","ETHUSD",1755241991673,2.15067893,4649.7,4649.0,0.1072]
["bitfinex","ETHUSD",1755241991674,0.4511,4649.3,4649.0,0.1072]
["bitfinex","ETHUSD",1755241992074,0.4511,4649.3,4649.0,2.25819578]
["bitfinex","ETHUSD",1755241992075,0.4511,4649.2,4649.0,2.25819578]
["bitfinex","ETHUSD",1755241992276,0.4956,4649.3,4649.0,2.25819578]
["bitfinex","ETHUSD",1755241992498,0.4511,4649.1,4649.0,2.25819578]
["bitfinex","ETHUSD",1755241993508,0.4956,4649.3,4649.0,2.25819578]
["bitfinex","ETHUSD",1755241993876,0.4511,4649.2,4649.1,2.15094124]
["bitfinex","ETHUSD",1755241994713,0.1072,4649.5,4649.0,0.1072]
["bitfinex","ETHUSD",1755241994917,0.4511,4649.4,4649.0,0.1072]
["bitfinex","ETHUSD",1755241995099,0.4511,4649.3,4649.0,0.1072]
["bitfinex","ETHUSD",1755241995297,0.9467,4649.3,4649.1,0.1072]
["bitfinex","ETHUSD",1755241995614,0.4511,4649.2,4649.1,0.1072]
["bitfinex","ETHUSD",1755241995984,0.4511,4649.2,4649.1,2.25815394]
["bitfinex","ETHUSD",1755241996711,0.9467,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1755241996883,0.1072,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241997285,1.0539,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241998482,3.20494648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755241998682,1.0539,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755242001315,0.1072,4648.9,4648.8,2.15209275]
["bitfinex","ETHUSD",1755242001501,3.311,4648.9,4648.8,2.15209275]
["bitfinex","ETHUSD",1755242001706,3.0,4649.1,4648.9,2.15104648]
["bitfinex","ETHUSD",1755242002019,3.0,4649.1,4648.9,2.15104101]
["bitfinex","ETHUSD",1755242002224,3.0,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1755242002402,0.9529,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1755242002786,0.488,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1755242003131,0.4649,4648.9,4648.8,2.15209275]
["bitfinex","ETHUSD",1755242003625,0.4649,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755242004134,0.4649,4648.9,4648.8,2.15209275]
["bitfinex","ETHUSD",1755242004293,0.4649,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755242004828,0.9529,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755242005723,4.3701,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755242007305,9.52114648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755242007699,15.94228348,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755242008024,16.40625075,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755242008359,15.94228348,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755242008626,16.40603622,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755242011195,16.95603622,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755242012032,5.7011853,4648.6,4648.5,1e-08]
["bitfinex","ETHUSD",1755242012235,2.15139454,4648.2,4647.9,0.001]
["bitfinex","ETHUSD",1755242012402,2.25866299,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755242012599,12.22979999,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755242012908,13.64549555,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755242015515,12.52549999,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755242015712,15.94069999,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755242017343,15.94169999,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755242018555,15.94069999,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755242018860,12.63269999,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755242019153,16.48359999,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755242022131,17.03359999,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755242022635,2.15209654,4646.7,4645.5,2.15260384]
["bitfinex","ETHUSD",1755242022831,3.0,4646.5,4645.7,0.5439]
["bitfinex","ETHUSD",1755242023031,3.108,4646.3,4645.9,2.15240016]
["bitfinex","ETHUSD",1755242023250,3.307,4646.2,4646.0,0.5439]
["bitfinex","ETHUSD",1755242023454,3.307,4646.2,4646.1,0.26963002]
["bitfinex","ETHUSD",1755242023757,3.307,4646.2,4645.5,2.15260995]
["bitfinex","ETHUSD",1755242023957,3.31816281,4646.2,4645.4,2.80453248]
["bitfinex","ETHUSD",1755242024160,3.0,4646.1,4645.4,0.108]
["bitfinex","ETHUSD",1755242024359,0.108,4645.5,4644.7,0.108]
["bitfinex","ETHUSD",1755242024561,0.108,4645.5,4645.4,0.5439]
["bitfinex","ETHUSD",1755242024762,3.423,4645.5,4645.4,0.5439]
["bitfinex","ETHUSD",1755242025065,3.423,4645.5,4644.9,0.5439]
["bitfinex","ETHUSD",1755242025367,3.423,4645.5,4645.0,2.15281858]
["bitfinex","ETHUSD",1755242025663,3.315,4645.5,4645.1,0.63547186]
["bitfinex","ETHUSD",1755242025963,0.108,4645.2,4645.1,0.63547186]
["bitfinex","ETHUSD",1755242026132,3.423,4645.2,4645.1,0.63547186]
["bitfinex","ETHUSD",1755242026459,3.423,4645.2,4645.1,0.3158]
["bitfinex","ETHUSD",1755242026645,3.423,4645.2,4645.1,2.46860618]
["bitfinex","ETHUSD",1755242027058,3.423,4645.2,4645.1,0.4939]
["bitfinex","ETHUSD",1755242027231,0.108,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1755242027562,3.423,4645.2,4645.1,2.33090618]
["bitfinex","ETHUSD",1755242028065,3.315,4645.2,4645.1,2.5639968]
["bitfinex","ETHUSD",1755242028371,3.315,4645.2,4645.1,0.23309062]
["bitfinex","ETHUSD",1755242028543,3.315,4645.2,4644.9,2.15289728]
["bitfinex","ETHUSD",1755242028931,3.315,4645.2,4644.7,0.108]
["bitfinex","ETHUSD",1755242029131,3.315,4645.2,4644.8,2.1529081]
["bitfinex","ETHUSD",1755242029326,3.315,4645.2,4645.0,2.15284614]
["bitfinex","ETHUSD",1755242029749,3.315,4645.2,4644.7,0.108]
["bitfinex","ETHUSD",1755242029957,3.315,4645.2,4644.7,2.53648369]
["bitfinex","ETHUSD",1755242030162,3.315,4645.2,4644.7,0.38349532]
["bitfinex","ETHUSD",1755242030346,3.315,4645.2,4644.7,2.53647649]
["bitfinex","ETHUSD",1755242030546,3.315,4645.2,4644.7,2.26098117]
["bitfinex","ETHUSD",1755242030863,3.315,4645.2,4644.8,2.15294522]
["bitfinex","ETHUSD",1755242031042,3.315,4645.2,4645.0,2.15284435]
["bitfinex","ETHUSD",1755242031244,3.315,4645.2,4644.8,2.15294522]
["bitfinex","ETHUSD",1755242031430,3.315,4645.2,4644.7,0.108]
["bitfinex","ETHUSD",1755242031631,3.315,4645.2,4644.8,2.15294522]
["bitfinex","ETHUSD",1755242031833,3.315,4645.2,4644.7,2.26095268]
["bitfinex","ETHUSD",1755242032152,3.315,4645.2,4644.7,2.15299028]
["bitfinex","ETHUSD",1755242032475,3.315,4645.2,4643.5,13.49912916]
["bitfinex","ETHUSD",1755242032476,3.323,4645.1,4643.6,2.15347644]
["bitfinex","ETHUSD",1755242032762,0.4399,4645.9,4643.3,2.70362599]
["bitfinex","ETHUSD",1755242032763,3.0,4645.7,4644.9,2.15285592]
["bitfinex","ETHUSD",1755242032962,0.4399,4645.9,4644.9,0.47997443]
["bitfinex","ETHUSD",1755242033162,3.0,4645.7,4644.2,0.3158]
["bitfinex","ETHUSD",1755242033362,3.0,4645.5,4644.6,2.15299182]
["bitfinex","ETHUSD",1755242033572,3.0,4645.3,4644.5,2.15307751]
["bitfinex","ETHUSD",1755242033775,0.01116281,4645.2,4644.5,2.15307751]
["bitfinex","ETHUSD",1755242033937,3.0,4645.3,4644.5,2.15307751]
["bitfinex","ETHUSD",1755242034136,3.0,4645.3,4642.8,0.17868542]
["bitfinex","ETHUSD",1755242034137,0.45106281,4645.2,4642.8,0.17868542]
["bitfinex","ETHUSD",1755242034364,2.15289887,4644.9,4643.7,2.15344784]
["bitfinex","ETHUSD",1755242034671,2.1530297,4644.7,4643.8,2.15339477]
["bitfinex","ETHUSD",1755242035029,3.0,4644.5,4643.7,2.36879533]
["bitfinex","ETHUSD",1755242035136,3.0,4644.5,4643.7,2.15345055]
["bitfinex","ETHUSD",1755242035471,0.4399,4644.4,4643.8,2.1533962]
["bitfinex","ETHUSD",1755242035657,0.4399,4644.4,4643.7,2.1534437]
["bitfinex","ETHUSD",1755242036186,0.4399,4644.4,4643.8,2.15340698]
["bitfinex","ETHUSD",1755242036354,3.0,4644.2,4643.3,2.15364072]
["bitfinex","ETHUSD",1755242036540,3.325,4644.1,4644.0,2.15329079]
["bitfinex","ETHUSD",1755242037380,3.325,4644.1,4643.7,2.15345145]
["bitfinex","ETHUSD",1755242037381,3.325,4644.1,4643.7,2.15344567]
["bitfinex","ETHUSD",1755242037690,0.4399,4644.4,4643.7,2.15344567]
["bitfinex","ETHUSD",1755242037985,0.4399,4644.4,4643.8,2.15339183]
["bitfinex","ETHUSD",1755242038137,3.0,4644.2,4643.8,2.15339183]
["bitfinex","ETHUSD",1755242038463,0.4399,4644.4,4643.8,2.15339183]
["bitfinex","ETHUSD",1755242038801,3.0,4644.2,4643.7,2.15344223]
["bitfinex","ETHUSD",1755242039077,3.0,4644.2,4643.2,0.001]
["bitfinex","ETHUSD",1755242039078,3.0,4644.2,4643.8,2.15340571]
["bitfinex","ETHUSD",1755242039485,3.0,4644.2,4643.4,2.1535938]
["bitfinex","ETHUSD",1755242039784,3.0,4644.2,4643.2,0.001]
["bitfinex","ETHUSD",1755242039941,3.0,4644.2,4643.7,2.15344015]
["bitfinex","ETHUSD",1755242040154,3.0,4644.2,4643.8,2.15338852]
["bitfinex","ETHUSD",1755242040355,3.4399,4644.2,4643.2,0.001]
["bitfinex","ETHUSD",1755242040771,3.4399,4644.2,4643.8,2.15336709]
["bitfinex","ETHUSD",1755242040967,3.324,4644.1,4643.7,2.15341086]
["bitfinex","ETHUSD",1755242041267,3.324,4644.6,4643.8,0.4939]
["bitfinex","ETHUSD",1755242041673,3.325,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1755242041860,0.9,4644.8,4643.9,2.15336247]
["bitfinex","ETHUSD",1755242042055,3.324,4644.7,4644.1,0.108]
["bitfinex","ETHUSD",1755242042262,6.324,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1755242042594,0.108,4644.2,4643.4,2.15355115]
["bitfinex","ETHUSD",1755242042896,3.7639,4644.1,4643.5,2.15351181]
["bitfinex","ETHUSD",1755242043263,3.7639,4644.1,4643.6,2.15346735]
["bitfinex","ETHUSD",1755242043662,0.108,4643.9,4643.6,2.15346735]
["bitfinex","ETHUSD",1755242044508,0.108,4643.9,4643.7,2.15345166]
["bitfinex","ETHUSD",1755242045199,0.108,4643.9,4643.6,2.15349631]
["bitfinex","ETHUSD",1755242045499,0.108,4643.9,4643.5,2.15354158]
["bitfinex","ETHUSD",1755242045801,0.108,4643.9,4643.6,2.1534932]
["bitfinex","ETHUSD",1755242046099,0.5479,4643.9,4643.3,2.26160696]
["bitfinex","ETHUSD",1755242046263,0.5479,4643.9,4643.4,2.15358962]
["bitfinex","ETHUSD",1755242046690,0.4399,4643.8,4643.2,0.001]
["bitfinex","ETHUSD",1755242046904,0.108,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242047106,3.325,4643.7,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242047315,3.325,4643.7,4643.2,0.109]
["bitfinex","ETHUSD",1755242047466,3.325,4643.7,4643.2,2.26268649]
["bitfinex","ETHUSD",1755242047674,3.325,4643.7,4643.2,0.001]
["bitfinex","ETHUSD",1755242048002,0.108,4643.5,4643.3,2.15363903]
["bitfinex","ETHUSD",1755242048202,0.108,4643.5,4643.2,0.001]
["bitfinex","ETHUSD",1755242048402,0.108,4643.5,4643.3,2.1536293]
["bitfinex","ETHUSD",1755242048702,3.326,4643.4,4643.3,2.1536293]
["bitfinex","ETHUSD",1755242049105,3.326,4643.4,4643.2,2.15467422]
["bitfinex","ETHUSD",1755242049276,3.326,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1755242050301,3.327,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1755242050678,0.108,4643.6,4643.3,2.15364072]
["bitfinex","ETHUSD",1755242051006,3.326,4643.5,4643.4,2.15357546]
["bitfinex","ETHUSD",1755242051207,3.7659,4643.5,4643.2,0.001]
["bitfinex","ETHUSD",1755242051384,0.108,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1755242051586,3.434,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1755242051901,4.3663,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1755242052288,3.434,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1755242052484,3.327,4643.4,4643.2,0.001]
["bitfinex","ETHUSD",1755242052684,3.327,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242053304,3.326,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242053832,3.326,4643.4,4643.3,2.15463523]
["bitfinex","ETHUSD",1755242054177,0.108,4643.5,4643.3,2.15463523]
["bitfinex","ETHUSD",1755242054513,0.108,4643.9,4643.6,2.15345903]
["bitfinex","ETHUSD",1755242054714,0.108,4643.9,4643.5,2.15351336]
["bitfinex","ETHUSD",1755242054887,3.0,4643.7,4643.3,2.15463098]
["bitfinex","ETHUSD",1755242055092,3.0,4643.7,4643.5,2.15351527]
["bitfinex","ETHUSD",1755242055698,3.0,4643.7,4643.4,2.1535861]
["bitfinex","ETHUSD",1755242055994,0.108,4643.5,4643.3,0.001]
["bitfinex","ETHUSD",1755242056404,3.325,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242056697,3.7649,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242058023,3.7649,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242058320,3.325,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242058913,3.325,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242059505,3.325,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242061609,4.2573,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242063630,0.9323,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242063929,3.7599,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242064428,3.7599,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242064624,0.108,4643.5,4643.3,0.001]
["bitfinex","ETHUSD",1755242064827,3.32,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242065033,3.32,4643.4,4643.3,2.15463664]
["bitfinex","ETHUSD",1755242065729,3.32,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242065905,3.428,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242066312,1.0425,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242066513,4.3625,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242066709,1.0425,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242067035,4.3645,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242067328,7.04,4646.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242067329,3.321,4643.6,4643.3,0.109]
["bitfinex","ETHUSD",1755242067703,0.108,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1755242067926,6.435,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1755242068132,3.108,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1755242068504,6.327,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1755242068718,3.0,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1755242068930,0.647074,4645.4,4643.7,0.108]
["bitfinex","ETHUSD",1755242068931,5.6242,4645.1,4643.7,0.108]
["bitfinex","ETHUSD",1755242069122,0.108,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1755242069325,3.108,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1755242069522,6.326,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1755242070135,3.0,4644.5,4644.4,2.15312402]
["bitfinex","ETHUSD",1755242070327,3.326,4644.5,4644.4,2.15312402]
["bitfinex","ETHUSD",1755242072434,3.326,4644.5,4644.0,0.108]
["bitfinex","ETHUSD",1755242072733,0.108,4644.8,4644.0,0.108]
["bitfinex","ETHUSD",1755242072936,0.108,4644.8,4644.6,2.1530203]
["bitfinex","ETHUSD",1755242072937,3.0,4644.7,4644.6,2.1530203]
["bitfinex","ETHUSD",1755242073232,3.0,4644.6,4644.5,2.15307833]
["bitfinex","ETHUSD",1755242074110,3.9345,4644.6,4643.3,0.001]
["bitfinex","ETHUSD",1755242074435,0.108,4643.9,4643.4,2.15359066]
["bitfinex","ETHUSD",1755242074631,4.2595,4643.8,4643.4,2.15359066]
["bitfinex","ETHUSD",1755242074832,4.2595,4643.8,4643.5,2.153541]
["bitfinex","ETHUSD",1755242074833,0.4522,4643.7,4643.5,2.153541]
["bitfinex","ETHUSD",1755242075039,0.4522,4643.7,4643.4,2.1535825]
["bitfinex","ETHUSD",1755242075337,0.4522,4643.6,4643.4,2.1535825]
["bitfinex","ETHUSD",1755242075533,3.325,4643.5,4643.4,2.1535825]
["bitfinex","ETHUSD",1755242075710,0.4522,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242076109,3.324,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242076631,3.324,4643.6,4643.4,2.15359291]
["bitfinex","ETHUSD",1755242076932,3.7762,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242077101,3.7762,4643.6,4643.3,0.001]
["bitfinex","ETHUSD",1755242077505,3.7762,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242077709,3.7762,4643.6,4643.4,2.15359378]
["bitfinex","ETHUSD",1755242077908,0.4522,4643.5,4643.4,2.15359378]
["bitfinex","ETHUSD",1755242078340,0.4522,4643.5,4643.3,0.001]
["bitfinex","ETHUSD",1755242078640,0.4522,4643.4,4643.3,2.15462958]
["bitfinex","ETHUSD",1755242081953,6.324,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242082611,3.0,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242083132,6.319,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242083719,6.319,4643.6,4643.3,0.001]
["bitfinex","ETHUSD",1755242084042,6.319,4643.6,4643.3,2.15463699]
["bitfinex","ETHUSD",1755242084542,0.9345,4643.5,4643.3,2.15463699]
["bitfinex","ETHUSD",1755242084721,6.319,4643.6,4643.3,2.15463699]
["bitfinex","ETHUSD",1755242084722,3.319,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242085111,3.319,4643.6,4643.4,2.1535836]
["bitfinex","ETHUSD",1755242085317,0.4522,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755242085517,0.4522,4643.6,4643.4,2.15358736]
["bitfinex","ETHUSD",1755242085742,3.7702,4643.6,4643.3,0.001]
["bitfinex","ETHUSD",1755242086144,0.4522,4643.6,4643.3,2.15459629]
["bitfinex","ETHUSD",1755242086451,3.317,4643.5,4643.3,2.15459629]
["bitfinex","ETHUSD",1755242086655,3.7692,4643.5,4643.3,2.15459629]
["bitfinex","ETHUSD",1755242087651,3.317,4643.5,4643.3,0.001]
["bitfinex","ETHUSD",1755242087850,0.4522,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242088858,0.9345,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242092234,0.9345,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242092431,0.4522,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242093045,0.9223,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242093746,4.2343,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242094554,4.2343,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242095566,4.2343,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242098281,0.9223,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242098487,4.2313,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242100150,4.2313,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242100483,3.309,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242100981,3.308,4643.4,4643.3,2.26262918]
["bitfinex","ETHUSD",1755242101391,3.308,4643.4,4643.3,2.26263814]
["bitfinex","ETHUSD",1755242105786,4.2275,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242105986,4.3355,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242106392,0.108,4643.4,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242106693,1.3701,4644.1,4643.3,2.15464072]
["bitfinex","ETHUSD",1755242106694,0.108,4643.8,4643.4,2.15354804]
["bitfinex","ETHUSD",1755242106868,0.108,4643.8,4643.5,2.15353935]
["bitfinex","ETHUSD",1755242106869,3.307,4643.7,4643.5,2.15353935]
["bitfinex","ETHUSD",1755242107068,3.307,4643.7,4643.3,0.001]
["bitfinex","ETHUSD",1755242107069,3.7564,4643.7,4643.3,0.001]
["bitfinex","ETHUSD",1755242107464,0.93066281,4643.6,4643.3,0.001]
["bitfinex","ETHUSD",1755242107769,2.26159434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242108104,8.56859434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242108272,9.48809434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242108667,16.37231793,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755242108882,2.15405824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755242109086,2.15425436,4642.0,4641.0,2.15470011]
["bitfinex","ETHUSD",1755242109366,0.108,4641.5,4640.9,2.15474594]
["bitfinex","ETHUSD",1755242109565,0.108,4641.5,4639.8,0.108]
["bitfinex","ETHUSD",1755242109566,3.0,4641.3,4640.6,2.15489022]
["bitfinex","ETHUSD",1755242109791,2.15428608,4642.0,4640.3,0.108]
["bitfinex","ETHUSD",1755242109792,3.108,4641.1,4640.3,0.108]
["bitfinex","ETHUSD",1755242109993,0.108,4640.6,4640.2,2.15507605]
["bitfinex","ETHUSD",1755242110166,3.0,4640.4,4640.0,0.108]
["bitfinex","ETHUSD",1755242110369,0.108,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1755242110674,0.108,4640.6,4640.5,3.10438486]
["bitfinex","ETHUSD",1755242110874,3.322,4641.3,4640.6,0.55]
["bitfinex","ETHUSD",1755242111074,3.324,4641.5,4640.6,0.55]
["bitfinex","ETHUSD",1755242111276,3.324,4641.5,4640.1,0.108]
["bitfinex","ETHUSD",1755242111277,0.108,4640.8,4640.1,0.108]
["bitfinex","ETHUSD",1755242111492,0.108,4640.8,4639.1,0.3168]
["bitfinex","ETHUSD",1755242111493,3.0,4640.6,4639.7,2.15528908]
["bitfinex","ETHUSD",1755242111676,0.108,4640.2,4639.7,2.1552705]
["bitfinex","ETHUSD",1755242111882,4.2555,4640.1,4639.5,2.26339157]
["bitfinex","ETHUSD",1755242112081,3.336,4640.0,4639.8,2.15523321]
["bitfinex","ETHUSD",1755242112279,0.9195,4639.9,4639.7,2.15530908]
["bitfinex","ETHUSD",1755242113299,0.4494,4639.8,4639.6,2.15535393]
["bitfinex","ETHUSD",1755242113498,0.4494,4639.8,4639.3,2.15548148]
["bitfinex","ETHUSD",1755242113703,0.4494,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755242113869,0.4494,4639.8,4639.5,2.15536955]
["bitfinex","ETHUSD",1755242114069,0.4494,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1755242114070,0.4494,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1755242114302,0.108,4639.9,4639.2,0.108]
["bitfinex","ETHUSD",1755242114508,3.7844,4639.8,4639.4,2.15544622]
["bitfinex","ETHUSD",1755242114713,0.4494,4639.7,4639.4,2.15544622]
["bitfinex","ETHUSD",1755242115086,0.4494,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1755242115486,3.7844,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1755242115786,3.335,4639.7,4639.4,2.15541673]
["bitfinex","ETHUSD",1755242115989,0.108,4639.9,4639.2,0.108]
["bitfinex","ETHUSD",1755242116189,3.335,4639.8,4639.5,2.15538294]
["bitfinex","ETHUSD",1755242116387,0.108,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755242116805,0.4494,4639.9,4639.5,2.15537806]
["bitfinex","ETHUSD",1755242117004,0.4494,4639.8,4639.5,0.108]
["bitfinex","ETHUSD",1755242117312,0.9195,4639.8,4639.3,2.15546917]
["bitfinex","ETHUSD",1755242117618,1.0275,4639.7,4639.0,0.108]
["bitfinex","ETHUSD",1755242117815,1.0275,4639.7,4639.0,2.15562948]
["bitfinex","ETHUSD",1755242117816,0.108,4639.3,4639.0,2.15562948]
["bitfinex","ETHUSD",1755242118002,0.108,4639.3,4638.8,2.15572993]
["bitfinex","ETHUSD",1755242118003,0.5574,4639.3,4638.8,2.15572993]
["bitfinex","ETHUSD",1755242118313,0.108,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755242118716,3.338,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755242119719,4.2575,4639.3,4638.9,2.15568246]
["bitfinex","ETHUSD",1755242119897,4.2575,4639.3,4638.8,2.15572993]
["bitfinex","ETHUSD",1755242119898,3.8954,4639.3,4638.8,2.15572993]
["bitfinex","ETHUSD",1755242120100,0.4494,4639.2,4638.7,2.40523116]
["bitfinex","ETHUSD",1755242120299,3.446,4639.3,4639.1,2.15559052]
["bitfinex","ETHUSD",1755242120504,0.4701,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1755242120811,0.4701,4639.2,4639.0,2.15562789]
["bitfinex","ETHUSD",1755242121017,0.9195,4639.2,4639.0,2.15562789]
["bitfinex","ETHUSD",1755242121214,3.446,4639.3,4639.1,2.15559052]
["bitfinex","ETHUSD",1755242121417,3.9161,4639.3,4639.1,2.15558377]
["bitfinex","ETHUSD",1755242121584,3.446,4639.3,4638.7,0.2495]
["bitfinex","ETHUSD",1755242121780,0.9195,4639.2,4638.8,2.15572993]
["bitfinex","ETHUSD",1755242122117,3.446,4639.3,4639.1,2.15555442]
["bitfinex","ETHUSD",1755242122324,3.446,4639.3,4638.7,0.2495]
["bitfinex","ETHUSD",1755242122325,3.446,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755242122522,0.5543,4639.3,4639.0,2.155591]
["bitfinex","ETHUSD",1755242122819,3.8923,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755242123018,0.15848676,4640.0,4638.7,0.2495]
["bitfinex","ETHUSD",1755242123019,0.4463,4639.8,4639.3,2.15548086]
["bitfinex","ETHUSD",1755242123318,0.108,4639.5,4639.3,2.15549349]
["bitfinex","ETHUSD",1755242123517,3.337,4639.4,4639.3,2.15549349]
["bitfinex","ETHUSD",1755242124015,3.337,4639.7,4638.9,0.108]
["bitfinex","ETHUSD",1755242124184,0.4463,4639.4,4639.2,2.15550415]
["bitfinex","ETHUSD",1755242124384,0.4463,4639.4,4638.9,0.108]
["bitfinex","ETHUSD",1755242124618,0.4463,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1755242124928,0.452,4639.6,4639.4,2.1554299]
["bitfinex","ETHUSD",1755242125096,3.337,4639.5,4639.3,2.15548775]
["bitfinex","ETHUSD",1755242125426,3.337,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755242125587,0.108,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1755242126092,0.108,4640.3,4639.4,2.26344531]
["bitfinex","ETHUSD",1755242126394,0.4463,4640.7,4640.4,2.15498332]
["bitfinex","ETHUSD",1755242126585,0.108,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1755242126787,0.4463,4641.1,4639.7,0.4969]
["bitfinex","ETHUSD",1755242127014,0.108,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1755242127216,3.337,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1755242127715,0.452,4641.7,4640.7,2.15484732]
["bitfinex","ETHUSD",1755242127921,3.336,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1755242128122,3.336,4641.6,4640.8,0.24783273]
["bitfinex","ETHUSD",1755242128123,0.108,4641.9,4641.2,2.15457285]
["bitfinex","ETHUSD",1755242128286,0.108,4641.9,4641.1,0.55]
["bitfinex","ETHUSD",1755242128615,0.108,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1755242128827,3.337,4642.4,4641.5,2.15447592]
["bitfinex","ETHUSD",1755242129057,3.337,4642.4,4642.2,2.15414175]
["bitfinex","ETHUSD",1755242129346,3.337,4642.4,4641.9,2.15429026]
["bitfinex","ETHUSD",1755242129347,0.8983,4642.3,4641.9,2.15429026]
["bitfinex","ETHUSD",1755242129533,3.337,4642.4,4641.9,2.15429026]
["bitfinex","ETHUSD",1755242129743,0.8983,4642.2,4641.9,2.15429026]
["bitfinex","ETHUSD",1755242130116,0.8983,4642.2,4641.8,0.108]
["bitfinex","ETHUSD",1755242130117,0.4463,4642.2,4641.8,0.108]
["bitfinex","ETHUSD",1755242130418,3.337,4642.4,4642.1,2.15419265]
["bitfinex","ETHUSD",1755242130740,0.8983,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1755242131124,0.8983,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755242131125,0.90946281,4642.3,4641.8,2.26233248]
["bitfinex","ETHUSD",1755242131342,3.337,4642.4,4641.8,2.26233248]
["bitfinex","ETHUSD",1755242131545,0.8983,4642.2,4640.5,0.647336]
["bitfinex","ETHUSD",1755242131720,3.449,4642.1,4641.4,0.108]
["bitfinex","ETHUSD",1755242131917,3.342,4642.0,4641.5,2.15444885]
["bitfinex","ETHUSD",1755242132120,3.342,4642.0,4641.8,2.15433435]
["bitfinex","ETHUSD",1755242132327,3.342,4642.0,4641.4,0.108]
["bitfinex","ETHUSD",1755242132328,0.8983,4641.9,4641.6,2.15438347]
["bitfinex","ETHUSD",1755242132532,1.0063,4641.8,4641.5,2.15446445]
["bitfinex","ETHUSD",1755242132940,0.108,4641.8,4641.5,2.15446445]
["bitfinex","ETHUSD",1755242133249,0.8983,4641.7,4641.5,2.15446445]
["bitfinex","ETHUSD",1755242133419,0.452,4641.7,4641.5,2.15446445]
["bitfinex","ETHUSD",1755242133620,0.4463,4641.6,4641.5,2.15446445]
["bitfinex","ETHUSD",1755242134120,0.108,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755242134419,0.4463,4641.7,4641.5,2.1544363]
["bitfinex","ETHUSD",1755242134617,0.452,4641.7,4641.2,0.108]
["bitfinex","ETHUSD",1755242134815,0.108,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755242135039,0.5543,4642.3,4642.0,2.15423071]
["bitfinex","ETHUSD",1755242135218,6.341,4642.2,4642.0,2.15423311]
["bitfinex","ETHUSD",1755242135427,0.95596547,4643.4,4641.2,2.38088394]
["bitfinex","ETHUSD",1755242135428,0.4463,4642.6,4641.7,0.02154383]
["bitfinex","ETHUSD",1755242135648,6.449,4642.5,4642.4,2.15402476]
["bitfinex","ETHUSD",1755242135841,0.108,4642.5,4642.4,2.15402476]
["bitfinex","ETHUSD",1755242136135,3.448,4642.5,4642.4,2.15402476]
["bitfinex","ETHUSD",1755242136346,3.448,4642.5,4642.0,2.1542032]
["bitfinex","ETHUSD",1755242136548,3.448,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755242136854,0.108,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755242137765,3.339,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755242138830,3.339,4642.5,4642.1,2.15415794]
["bitfinex","ETHUSD",1755242138831,3.7853,4642.5,4642.1,2.15415794]
["bitfinex","ETHUSD",1755242139030,3.447,4642.5,4642.1,2.15415794]
["bitfinex","ETHUSD",1755242139337,3.447,4642.5,4641.8,0.108]
["bitfinex","ETHUSD",1755242139338,1.3983,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755242139525,1.3983,4642.4,4642.2,2.1541112]
["bitfinex","ETHUSD",1755242139725,0.952,4642.4,4642.2,2.1541112]
["bitfinex","ETHUSD",1755242139925,0.4463,4642.3,4642.2,2.1541112]
["bitfinex","ETHUSD",1755242140125,0.8983,4642.3,4642.1,2.15418648]
["bitfinex","ETHUSD",1755242140321,0.8983,4642.2,4640.9,3.341]
["bitfinex","ETHUSD",1755242140547,0.90946281,4642.1,4639.9,3.338]
["bitfinex","ETHUSD",1755242140774,2.1543422,4641.8,4640.9,2.15472947]
["bitfinex","ETHUSD",1755242141080,0.108,4641.1,4640.7,2.15482984]
["bitfinex","ETHUSD",1755242141227,3.34,4641.0,4640.7,2.15482984]
["bitfinex","ETHUSD",1755242141569,0.4463,4640.9,4640.7,2.15482984]
["bitfinex","ETHUSD",1755242141745,0.4463,4640.9,4640.5,2.15493388]
["bitfinex","ETHUSD",1755242142169,0.108,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1755242142170,0.108,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1755242142375,0.452,4641.8,4640.0,13.49912916]
["bitfinex","ETHUSD",1755242142576,0.108,4641.5,4641.1,2.15465566]
["bitfinex","ETHUSD",1755242142776,3.342,4641.4,4641.1,2.15464588]
["bitfinex","ETHUSD",1755242143075,3.8983,4641.3,4640.8,2.15475456]
["bitfinex","ETHUSD",1755242143276,3.8983,4641.3,4640.8,2.15479154]
["bitfinex","ETHUSD",1755242143277,3.108,4641.3,4640.8,2.15479154]
["bitfinex","ETHUSD",1755242143434,0.8983,4641.2,4640.8,2.15479154]
["bitfinex","ETHUSD",1755242143636,0.4463,4641.1,4640.8,2.15479154]
["bitfinex","ETHUSD",1755242143866,3.108,4641.3,4640.6,0.108]
["bitfinex","ETHUSD",1755242144080,3.342,4641.2,4640.2,0.55]
["bitfinex","ETHUSD",1755242144412,3.342,4641.1,4641.0,2.15468135]
["bitfinex","ETHUSD",1755242144686,3.7883,4641.1,4640.9,0.108]
["bitfinex","ETHUSD",1755242144888,4.2403,4641.1,4640.8,2.15479566]
["bitfinex","ETHUSD",1755242145190,4.2403,4641.1,4640.9,2.15474744]
["bitfinex","ETHUSD",1755242145549,0.4463,4641.0,4640.9,2.15474744]
["bitfinex","ETHUSD",1755242145756,0.108,4641.2,4641.0,2.15468436]
["bitfinex","ETHUSD",1755242145950,3.343,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1755242146172,3.343,4641.1,4641.0,2.26270803]
["bitfinex","ETHUSD",1755242146971,0.108,4641.6,4641.1,2.15463181]
["bitfinex","ETHUSD",1755242147176,3.0,4641.4,4641.2,2.15460667]
["bitfinex","ETHUSD",1755242147385,3.0,4641.4,4641.2,2.15461518]
["bitfinex","ETHUSD",1755242147573,3.343,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755242148475,0.108,4641.8,4641.5,2.15446829]
["bitfinex","ETHUSD",1755242148650,0.108,4641.8,4641.0,0.108]
["bitfinex","ETHUSD",1755242148858,3.342,4641.7,4641.0,0.33428079]
["bitfinex","ETHUSD",1755242149056,0.108,4641.8,4641.4,2.1544784]
["bitfinex","ETHUSD",1755242149275,3.342,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1755242149464,0.5543,4641.8,4641.5,2.15447592]
["bitfinex","ETHUSD",1755242149669,3.341,4641.7,4641.5,2.15447592]
["bitfinex","ETHUSD",1755242149863,0.108,4642.0,4641.5,2.15447592]
["bitfinex","ETHUSD",1755242150068,3.4463,4642.3,4641.5,2.15447592]
["bitfinex","ETHUSD",1755242150069,6.341,4641.9,4641.5,2.15447592]
["bitfinex","ETHUSD",1755242150264,3.0,4641.8,4641.6,2.1544295]
["bitfinex","ETHUSD",1755242150557,0.108,4642.2,4641.4,0.108]
["bitfinex","ETHUSD",1755242150784,0.5,4642.4,4642.2,2.15415079]
["bitfinex","ETHUSD",1755242151091,3.341,4642.3,4642.1,2.15418626]
["bitfinex","ETHUSD",1755242151287,3.7873,4642.3,4642.1,2.15418626]
["bitfinex","ETHUSD",1755242152880,3.7873,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1755242153990,3.7873,4642.3,4642.1,2.15418484]
["bitfinex","ETHUSD",1755242154594,3.341,4642.3,4642.1,2.15418484]
["bitfinex","ETHUSD",1755242154795,0.4741,4642.2,4641.9,0.108]
["bitfinex","ETHUSD",1755242155317,0.4741,4642.2,4642.0,2.15420753]
["bitfinex","ETHUSD",1755242155665,0.4741,4642.2,4641.9,0.108]
["bitfinex","ETHUSD",1755242156395,0.4741,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1755242156599,3.8111,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1755242157668,3.337,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1755242157868,0.5,4642.4,4642.2,2.15411971]
["bitfinex","ETHUSD",1755242158066,0.9741,4642.4,4642.2,2.15414887]
["bitfinex","ETHUSD",1755242158489,3.335,4642.3,4642.1,2.15418543]
["bitfinex","ETHUSD",1755242158687,0.9741,4642.4,4642.1,2.15418543]
["bitfinex","ETHUSD",1755242158890,3.334,4642.3,4642.1,2.15418543]
["bitfinex","ETHUSD",1755242159090,3.334,4642.2,4642.1,2.15418543]
["bitfinex","ETHUSD",1755242160002,3.8081,4642.2,4642.0,2.15424005]
["bitfinex","ETHUSD",1755242160199,3.8081,4642.2,4641.9,0.108]
["bitfinex","ETHUSD",1755242160621,3.334,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1755242161313,3.8081,4642.2,4641.9,0.108]
["bitfinex","ETHUSD",1755242161613,0.9425,4642.1,4641.9,0.108]
["bitfinex","ETHUSD",1755242161991,0.9425,4642.1,4642.0,2.1542263]
["bitfinex","ETHUSD",1755242162198,0.4741,4642.1,4642.0,2.1542263]
["bitfinex","ETHUSD",1755242162371,3.334,4642.2,4642.0,2.1542263]
["bitfinex","ETHUSD",1755242162766,3.8081,4642.2,4642.0,2.1542263]
["bitfinex","ETHUSD",1755242163000,3.8081,4642.2,4641.9,2.26227732]
["bitfinex","ETHUSD",1755242163224,3.334,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1755242164127,0.5,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1755242164408,3.83,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1755242164703,0.5,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1755242164999,0.108,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755242165174,3.437,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755242165378,3.329,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755242165997,2.629,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755242166304,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242166512,3.331,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242166893,0.4761,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242167217,0.9445,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242167386,0.4761,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242167582,0.9445,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242167915,4.2725,4642.8,4642.6,2.15395904]
["bitfinex","ETHUSD",1755242168215,4.2725,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242169415,4.2725,4642.8,4642.6,2.15395376]
["bitfinex","ETHUSD",1755242169618,4.2725,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242169820,0.9445,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242170123,3.328,4642.8,4642.7,2.5847167]
["bitfinex","ETHUSD",1755242170345,3.328,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242170794,3.327,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242171491,3.327,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1755242171693,3.327,4642.8,4642.7,2.7035094]
["bitfinex","ETHUSD",1755242172087,0.002,4642.8,4642.7,3.2535094]
["bitfinex","ETHUSD",1755242173017,0.002,4642.8,4642.7,2.7035094]
["bitfinex","ETHUSD",1755242175531,0.002,4642.8,4642.7,3.2535094]
["bitfinex","ETHUSD",1755242178240,0.002,4642.8,4642.7,2.7035094]
["bitfinex","ETHUSD",1755242178730,0.9445,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1755242178904,0.4761,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1755242179228,0.002,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1755242180223,0.4761,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1755242180529,0.9445,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1755242181106,0.9445,4642.8,4642.4,2.15405602]
["bitfinex","ETHUSD",1755242181107,0.9445,4642.8,4642.0,3.326]
["bitfinex","ETHUSD",1755242181311,0.9445,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242181619,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242182824,0.002,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755242183140,0.9302,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1755242185642,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242186006,0.4656,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242186936,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242187631,0.4656,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242187932,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242190537,0.9322,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242191104,0.9322,4642.8,4642.5,0.109]
["bitfinex","ETHUSD",1755242191337,0.9302,4642.7,4642.5,0.109]
["bitfinex","ETHUSD",1755242191643,0.4636,4642.7,4642.6,2.15395544]
["bitfinex","ETHUSD",1755242192036,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242192546,0.002,4642.8,4642.7,2.5956065]
["bitfinex","ETHUSD",1755242192742,0.002,4642.8,4642.7,2.61714569]
["bitfinex","ETHUSD",1755242193111,0.002,4642.8,4642.7,2.5956065]
["bitfinex","ETHUSD",1755242193306,0.002,4642.8,4642.7,3.1456065]
["bitfinex","ETHUSD",1755242193941,0.002,4642.8,4642.7,2.5956065]
["bitfinex","ETHUSD",1755242195210,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242196112,0.4656,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242196942,0.9322,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242198243,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755242198542,0.002,4642.8,4642.7,2.81191905]
["bitfinex","ETHUSD",1755242198748,0.002,4642.8,4642.7,4.99390588]
["bitfinex","ETHUSD",1755242199613,1e-08,4642.8,4642.7,8.81680588]
["bitfinex","ETHUSD",1755242200929,1e-08,4642.8,4642.7,8.31990588]
["bitfinex","ETHUSD",1755242201316,1e-08,4642.8,4642.7,8.63670588]
["bitfinex","ETHUSD",1755242201712,1e-08,4642.8,4642.7,8.31990588]
["bitfinex","ETHUSD",1755242202746,1e-08,4642.8,4642.7,5.58791905]
["bitfinex","ETHUSD",1755242202945,0.46360001,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1755242203344,1e-08,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1755242203545,1e-08,4642.8,4642.7,2.81191905]
["bitfinex","ETHUSD",1755242204233,1e-08,4642.8,4642.7,2.83345824]
["bitfinex","ETHUSD",1755242204450,1e-08,4642.8,4642.7,5.03600899]
["bitfinex","ETHUSD",1755242204755,1e-08,4642.8,4642.7,5.0144698]
["bitfinex","ETHUSD",1755242206557,1e-08,4642.8,4642.7,2.81191905]
["bitfinex","ETHUSD",1755242211153,1e-08,4642.8,4642.7,2.83345824]
["bitfinex","ETHUSD",1755242211639,1e-08,4642.8,4642.7,2.81191905]
["bitfinex","ETHUSD",1755242211850,1e-08,4642.8,4642.7,2.83345824]
["bitfinex","ETHUSD",1755242212959,1e-08,4642.8,4642.7,2.81191905]
["bitfinex","ETHUSD",1755242213269,1e-08,4642.8,4642.7,5.01584507]
["bitfinex","ETHUSD",1755242213465,1e-08,4642.8,4642.7,4.99430588]
["bitfinex","ETHUSD",1755242213829,1e-08,4642.8,4642.7,8.31430588]
["bitfinex","ETHUSD",1755242214143,1e-08,4642.8,4642.7,5.58191905]
["bitfinex","ETHUSD",1755242216161,1e-08,4642.8,4642.7,6.13191905]
["bitfinex","ETHUSD",1755242217742,1e-08,4642.8,4642.7,10.38191905]
["bitfinex","ETHUSD",1755242220775,0.002,4643.3,4643.2,2.70368711]
["bitfinex","ETHUSD",1755242220776,1e-08,4643.3,4643.2,2.70368711]
["bitfinex","ETHUSD",1755242221067,1e-08,4643.8,4643.7,2.70345521]
["bitfinex","ETHUSD",1755242221240,1e-08,4643.8,4643.7,6.52668734]
["bitfinex","ETHUSD",1755242221445,1e-08,4643.8,4643.7,6.61315279]
["bitfinex","ETHUSD",1755242222665,0.45880001,4643.8,4643.7,2.74715279]
["bitfinex","ETHUSD",1755242222911,0.90960001,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755242223556,0.90960001,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1755242223730,0.90960001,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755242224769,0.90960001,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1755242226136,0.90960001,4643.8,4643.6,2.15349225]
["bitfinex","ETHUSD",1755242226331,0.9096,4643.7,4643.6,2.15349225]
["bitfinex","ETHUSD",1755242227650,0.4588,4643.7,4643.6,2.26149225]
["bitfinex","ETHUSD",1755242227842,0.9096,4643.7,4643.6,2.26149225]
["bitfinex","ETHUSD",1755242228356,0.9096,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1755242228687,0.9096,4643.7,4643.6,2.26150159]
["bitfinex","ETHUSD",1755242234657,0.4588,4643.7,4643.6,2.26150159]
["bitfinex","ETHUSD",1755242235081,0.9096,4643.7,4643.6,2.26150159]
["bitfinex","ETHUSD",1755242237194,1e-08,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755242237696,0.90960001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755242238273,0.90960001,4643.8,4643.6,2.26149607]
["bitfinex","ETHUSD",1755242238480,0.9096,4643.7,4643.6,2.26149607]
["bitfinex","ETHUSD",1755242238821,0.9096,4643.7,4643.6,2.26249607]
["bitfinex","ETHUSD",1755242241405,0.4588,4643.7,4643.6,2.26249607]
["bitfinex","ETHUSD",1755242241901,0.9428,4643.7,4643.6,2.26249607]
["bitfinex","ETHUSD",1755242242103,1e-08,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755242242490,0.48400001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755242242805,0.95860001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755242244509,1e-08,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755242244829,1e-08,4643.8,4643.7,2.17498976]
["bitfinex","ETHUSD",1755242245508,1e-08,4643.8,4643.7,2.70520832]
["bitfinex","ETHUSD",1755242245885,1e-08,4643.8,4643.7,6.01620832]
["bitfinex","ETHUSD",1755242246482,1e-08,4643.8,4643.7,6.56620832]
["bitfinex","ETHUSD",1755242246715,1e-08,4643.8,4643.7,7.06310832]
["bitfinex","ETHUSD",1755242247708,1e-08,4644.2,4643.7,7.06310832]
["bitfinex","ETHUSD",1755242247989,1e-08,4644.2,4644.1,2.70326974]
["bitfinex","ETHUSD",1755242248188,1e-08,4644.2,4644.1,6.12126974]
["bitfinex","ETHUSD",1755242249102,1e-08,4644.2,4644.1,6.30136974]
["bitfinex","ETHUSD",1755242249306,1e-08,4644.2,4644.1,6.12126974]
["bitfinex","ETHUSD",1755242250084,1e-08,4644.2,4644.1,6.61816974]
["bitfinex","ETHUSD",1755242250418,1e-08,4644.2,4644.1,8.82263378]
["bitfinex","ETHUSD",1755242253798,1e-08,4644.2,4644.1,11.82263378]
["bitfinex","ETHUSD",1755242254202,1e-08,4644.8,4644.7,2.70299158]
["bitfinex","ETHUSD",1755242254529,1e-08,4644.8,4644.7,6.01299158]
["bitfinex","ETHUSD",1755242254728,1e-08,4644.8,4644.7,6.12099158]
["bitfinex","ETHUSD",1755242254931,1e-08,4644.8,4644.7,8.32545562]
["bitfinex","ETHUSD",1755242255245,0.4766,4645.6,4645.1,0.55]
["bitfinex","ETHUSD",1755242255246,0.002,4645.6,4645.1,0.55]
["bitfinex","ETHUSD",1755242255414,0.4746,4646.4,4646.0,2.15238915]
["bitfinex","ETHUSD",1755242255614,0.9586,4646.4,4646.0,5.57038915]
["bitfinex","ETHUSD",1755242256245,0.9586,4646.4,4646.0,6.89267365]
["bitfinex","ETHUSD",1755242257248,0.002,4646.5,4646.0,6.89267365]
["bitfinex","ETHUSD",1755242257738,0.4746,4646.4,4646.0,6.89267365]
["bitfinex","ETHUSD",1755242257937,0.4746,4646.4,4646.0,3.58267365]
["bitfinex","ETHUSD",1755242258108,0.002,4646.5,4646.0,6.89267365]
["bitfinex","ETHUSD",1755242259830,0.002,4646.5,4646.4,2.70220385]
["bitfinex","ETHUSD",1755242260035,0.002,4646.5,4646.4,6.5516514]
["bitfinex","ETHUSD",1755242260436,0.002,4646.5,4646.4,6.6596514]
["bitfinex","ETHUSD",1755242261557,1e-08,4646.5,4646.4,6.6596514]
["bitfinex","ETHUSD",1755242262446,0.95860001,4646.5,4646.4,6.6596514]
["bitfinex","ETHUSD",1755242262651,0.95860001,4646.5,4646.4,6.11920385]
["bitfinex","ETHUSD",1755242263426,0.47460001,4646.5,4646.4,6.11920385]
["bitfinex","ETHUSD",1755242263633,0.95860001,4646.5,4646.4,6.11920385]
["bitfinex","ETHUSD",1755242264553,0.95860001,4646.5,4646.4,5.56920385]
["bitfinex","ETHUSD",1755242265421,0.95860001,4646.5,4646.4,2.26020385]
["bitfinex","ETHUSD",1755242265634,0.95860001,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1755242266442,0.95860001,4646.5,4646.2,0.108]
["bitfinex","ETHUSD",1755242266637,0.9586,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755242266873,0.9586,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1755242267341,0.9586,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755242267543,1e-08,4646.5,4645.2,2.15274095]
["bitfinex","ETHUSD",1755242267544,0.9586,4646.3,4645.5,3.308]
["bitfinex","ETHUSD",1755242267882,0.9586,4646.2,4645.9,0.108]
["bitfinex","ETHUSD",1755242268039,0.9586,4646.1,4645.9,2.2603914]
["bitfinex","ETHUSD",1755242268242,0.10800001,4646.5,4645.9,2.26043221]
["bitfinex","ETHUSD",1755242268442,0.9586,4646.0,4645.9,2.26043221]
["bitfinex","ETHUSD",1755242273890,0.002,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1755242274067,0.002,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242275164,0.002,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1755242275473,0.4617,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242275986,0.002,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242277757,0.4617,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242278094,0.4617,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1755242278280,0.4617,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242278681,0.9429,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242278986,0.9429,4646.1,4646.0,6.23247129]
["bitfinex","ETHUSD",1755242279492,0.9429,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242279680,0.002,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242283891,0.4617,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242284286,0.002,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242288598,0.4617,4646.1,4646.0,5.46038915]
["bitfinex","ETHUSD",1755242288805,0.9429,4646.1,4645.9,0.108]
["bitfinex","ETHUSD",1755242288990,0.4812,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1755242289184,0.9409,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1755242289710,0.9409,4646.0,4645.9,2.26043548]
["bitfinex","ETHUSD",1755242290374,0.9409,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1755242291704,0.9409,4646.0,4645.9,2.26043548]
["bitfinex","ETHUSD",1755242292068,0.9409,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1755242297116,0.9409,4646.0,4645.9,2.26043548]
["bitfinex","ETHUSD",1755242298124,0.9409,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1755242298559,0.002,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1755242298815,0.002,4646.1,4646.0,2.81038915]
["bitfinex","ETHUSD",1755242299925,1e-08,4646.5,4646.4,2.70220385]
["bitfinex","ETHUSD",1755242300225,1e-08,4646.5,4646.4,6.11720385]
["bitfinex","ETHUSD",1755242300386,1e-08,4646.6,4646.5,2.70215753]
["bitfinex","ETHUSD",1755242300584,0.002,4647.1,4647.0,0.55]
["bitfinex","ETHUSD",1755242300797,0.002,4647.1,4647.0,6.13764522]
["bitfinex","ETHUSD",1755242300997,0.002,4647.1,4647.0,6.61302597]
["bitfinex","ETHUSD",1755242301220,0.002,4647.1,4647.0,7.4895258]
["bitfinex","ETHUSD",1755242301594,0.002,4647.1,4647.0,6.9926258]
["bitfinex","ETHUSD",1755242301990,0.002,4647.1,4647.0,3.6856258]
["bitfinex","ETHUSD",1755242302189,0.002,4647.1,4647.0,6.9926258]
["bitfinex","ETHUSD",1755242304529,1e-08,4647.1,4647.0,10.4895258]
["bitfinex","ETHUSD",1755242304729,0.002,4648.1,4647.0,10.4895258]
["bitfinex","ETHUSD",1755242304730,0.002,4648.1,4647.7,0.55]
["bitfinex","ETHUSD",1755242304931,0.002,4650.6,4649.0,2.15100021]
["bitfinex","ETHUSD",1755242304932,0.1092,4649.7,4649.0,2.15100021]
["bitfinex","ETHUSD",1755242305232,0.4515,4649.6,4649.2,2.15090768]
["bitfinex","ETHUSD",1755242305431,0.1092,4649.7,4649.2,2.70090768]
["bitfinex","ETHUSD",1755242305591,0.002,4649.7,4649.2,2.72241675]
["bitfinex","ETHUSD",1755242305933,0.002,4649.7,4649.2,3.62604938]
["bitfinex","ETHUSD",1755242306138,0.4535,4649.3,4649.2,3.07604938]
["bitfinex","ETHUSD",1755242306336,0.002,4649.3,4649.2,3.09755845]
["bitfinex","ETHUSD",1755242306695,0.002,4649.3,4649.2,3.64755845]
["bitfinex","ETHUSD",1755242308113,0.002,4649.3,4649.2,3.62604938]
["bitfinex","ETHUSD",1755242309118,0.002,4649.3,4649.2,6.93204938]
["bitfinex","ETHUSD",1755242310412,0.4535,4649.3,4649.2,6.93204938]
["bitfinex","ETHUSD",1755242311012,0.002,4649.3,4649.2,6.93204938]
["bitfinex","ETHUSD",1755242313145,0.9313,4649.3,4649.2,6.38204938]
["bitfinex","ETHUSD",1755242313741,0.9313,4649.3,4649.2,2.25810768]
["bitfinex","ETHUSD",1755242314031,0.9313,4649.3,4649.2,5.56310768]
["bitfinex","ETHUSD",1755242315104,0.4535,4649.3,4649.2,5.56310768]
["bitfinex","ETHUSD",1755242315304,0.002,4649.3,4649.2,6.11310768]
["bitfinex","ETHUSD",1755242315853,0.002,4649.3,4649.2,6.61000768]
["bitfinex","ETHUSD",1755242316003,0.002,4649.3,4649.2,7.48610798]
["bitfinex","ETHUSD",1755242316204,0.002,4649.9,4649.2,7.48610798]
["bitfinex","ETHUSD",1755242316205,1e-08,4649.9,4649.3,3.55]
["bitfinex","ETHUSD",1755242316432,0.002,4650.6,4650.2,2.70044514]
["bitfinex","ETHUSD",1755242316747,1e-08,4650.3,4650.2,6.11164514]
["bitfinex","ETHUSD",1755242317180,1e-08,4650.3,4650.2,6.42844514]
["bitfinex","ETHUSD",1755242318056,1e-08,4650.3,4650.2,6.11164514]
["bitfinex","ETHUSD",1755242318455,1e-08,4650.3,4650.2,9.11164514]
["bitfinex","ETHUSD",1755242318778,0.002,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755242318980,0.002,4650.6,4650.5,5.45430641]
["bitfinex","ETHUSD",1755242319141,1e-08,4650.6,4650.5,9.11150641]
["bitfinex","ETHUSD",1755242319341,1e-08,4650.6,4650.5,9.60840641]
["bitfinex","ETHUSD",1755242319564,1e-08,4650.6,4650.5,5.80750641]
["bitfinex","ETHUSD",1755242319762,1e-08,4650.6,4650.5,6.93276428]
["bitfinex","ETHUSD",1755242319971,1e-08,4650.6,4650.5,10.23676428]
["bitfinex","ETHUSD",1755242320357,1e-08,4650.6,4650.5,7.23676428]
["bitfinex","ETHUSD",1755242320869,0.92930001,4650.6,4650.5,3.38276428]
["bitfinex","ETHUSD",1755242321070,0.92930001,4650.6,4650.5,5.56150641]
["bitfinex","ETHUSD",1755242323439,0.92930001,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1755242325246,1.03650001,4650.6,4649.6,2.25790723]
["bitfinex","ETHUSD",1755242325597,0.1072,4650.3,4649.6,0.1072]
["bitfinex","ETHUSD",1755242325890,0.9293,4650.2,4649.6,0.1072]
["bitfinex","ETHUSD",1755242326090,2.25763403,4650.3,4649.6,0.1072]
["bitfinex","ETHUSD",1755242326382,0.9293,4650.1,4649.6,0.1072]
["bitfinex","ETHUSD",1755242326767,2.25763403,4650.3,4649.6,0.1072]
["bitfinex","ETHUSD",1755242326970,0.9293,4650.0,4649.6,2.257909]
["bitfinex","ETHUSD",1755242327172,0.9293,4649.9,4649.6,2.257909]
["bitfinex","ETHUSD",1755242327383,0.9293,4649.8,4649.6,2.257909]
["bitfinex","ETHUSD",1755242327552,0.9293,4649.7,4649.6,2.257909]
["bitfinex","ETHUSD",1755242327751,0.9293,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1755242327976,0.9293,4649.7,4649.2,0.1072]
["bitfinex","ETHUSD",1755242328276,0.9293,4649.6,4649.2,2.258107]
["bitfinex","ETHUSD",1755242328485,0.1072,4649.8,4649.3,2.15084824]
["bitfinex","ETHUSD",1755242328671,0.4515,4649.5,4649.3,2.15084824]
["bitfinex","ETHUSD",1755242328865,0.4515,4649.4,4649.3,2.15084824]
["bitfinex","ETHUSD",1755242329069,0.9293,4649.4,4649.3,2.15084824]
["bitfinex","ETHUSD",1755242331680,2.15050098,4650.1,4649.3,2.15084824]
["bitfinex","ETHUSD",1755242331681,0.4515,4650.1,4649.7,2.15065691]
["bitfinex","ETHUSD",1755242331846,2.25747063,4650.6,4649.8,2.15060879]
["bitfinex","ETHUSD",1755242332051,0.9648,4650.0,4649.8,2.15060879]
["bitfinex","ETHUSD",1755242332270,0.4932,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1755242332469,0.4932,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1755242332663,0.4932,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1755242332870,0.9648,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1755242334551,0.9648,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1755242337190,0.9648,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1755242338383,0.9648,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1755242339355,0.4716,4650.2,4649.9,0.1072]
["bitfinex","ETHUSD",1755242339798,0.4716,4650.1,4649.9,0.1072]
["bitfinex","ETHUSD",1755242340000,0.9648,4650.1,4649.9,0.1072]
["bitfinex","ETHUSD",1755242340164,0.5,4650.4,4649.9,0.1072]
["bitfinex","ETHUSD",1755242340366,0.9648,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1755242341072,0.9648,4650.0,4649.7,4.25]
["bitfinex","ETHUSD",1755242341274,0.9648,4649.9,4649.7,4.25]
["bitfinex","ETHUSD",1755242341476,0.9648,4649.8,4649.7,4.25]
["bitfinex","ETHUSD",1755242342588,0.4716,4649.8,4649.7,4.25]
["bitfinex","ETHUSD",1755242342790,0.4716,4649.8,4649.7,6.40067638]
["bitfinex","ETHUSD",1755242343473,0.1072,4650.3,4649.7,6.40067638]
["bitfinex","ETHUSD",1755242343699,0.1072,4650.3,4649.9,2.15056923]
["bitfinex","ETHUSD",1755242343997,0.9716,4650.4,4650.0,2.15052616]
["bitfinex","ETHUSD",1755242344167,0.9648,4650.2,4650.0,2.15052616]
["bitfinex","ETHUSD",1755242344367,0.4716,4650.1,4650.0,2.15052616]
["bitfinex","ETHUSD",1755242344779,0.4716,4650.1,4649.9,0.1072]
["bitfinex","ETHUSD",1755242345069,0.9648,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1755242345268,0.9648,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1755242345868,0.9648,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1755242346992,0.9932,4650.4,4649.9,2.25777095]
["bitfinex","ETHUSD",1755242347196,0.4716,4650.3,4649.9,2.25777095]
["bitfinex","ETHUSD",1755242347710,0.4716,4650.2,4649.9,0.1072]
["bitfinex","ETHUSD",1755242349092,0.4716,4650.1,4649.9,0.1072]
["bitfinex","ETHUSD",1755242349793,0.4716,4650.1,4649.9,2.2577646]
["bitfinex","ETHUSD",1755242350311,0.5,4650.4,4650.0,0.1072]
["bitfinex","ETHUSD",1755242350475,0.5,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755242350675,0.5,4650.4,4650.3,2.25759889]
["bitfinex","ETHUSD",1755242352324,1e-08,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755242352894,0.47160001,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755242353207,0.96480001,4650.6,4650.3,0.1072]
["bitfinex","ETHUSD",1755242353412,0.4932,4650.5,4650.3,0.1072]
["bitfinex","ETHUSD",1755242353575,0.9648,4650.5,4650.3,0.1072]
["bitfinex","ETHUSD",1755242353778,0.4932,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1755242353980,0.9648,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1755242355013,0.9648,4650.4,4650.3,2.25759889]
["bitfinex","ETHUSD",1755242355014,0.4716,4650.4,4650.3,2.25759889]
["bitfinex","ETHUSD",1755242355828,1e-08,4650.6,4650.3,2.25759889]
["bitfinex","ETHUSD",1755242356244,1e-08,4650.6,4650.4,3.32350352]
["bitfinex","ETHUSD",1755242356398,1e-08,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755242361704,1e-08,4650.6,4650.5,5.45230641]
["bitfinex","ETHUSD",1755242364221,1e-08,4650.6,4650.5,9.70230641]
["bitfinex","ETHUSD",1755242364420,1e-08,4650.6,4650.5,10.19920641]
["bitfinex","ETHUSD",1755242364708,1e-08,4650.6,4650.5,11.34188671]
["bitfinex","ETHUSD",1755242364909,1e-08,4650.6,4650.5,11.02508671]
["bitfinex","ETHUSD",1755242365108,1e-08,4650.6,4650.5,11.34188671]
["bitfinex","ETHUSD",1755242365640,1e-08,4650.6,4650.5,11.52198671]
["bitfinex","ETHUSD",1755242365938,1e-08,4650.6,4650.5,11.02508671]
["bitfinex","ETHUSD",1755242366942,1e-08,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242372408,0.45210001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242372913,1e-08,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242377454,0.45210001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242377952,0.91630001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242378531,0.45210001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242383165,0.91630001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242384124,1e-08,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242386045,0.45210001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242388546,1e-08,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242389253,0.45210001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242389566,0.91630001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242389724,0.45210001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242390072,0.91630001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242391355,0.45210001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242391658,1e-08,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242392934,0.45310001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242396967,1e-08,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242398192,0.45310001,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242400474,1e-08,4650.6,4650.5,6.77508671]
["bitfinex","ETHUSD",1755242400676,1e-08,4650.6,4650.5,20.80750534]
["bitfinex","ETHUSD",1755242400852,1e-08,4650.6,4650.5,21.30440534]
["bitfinex","ETHUSD",1755242401177,1e-08,4650.6,4650.5,7.32508671]
["bitfinex","ETHUSD",1755242401340,1e-08,4650.6,4650.5,6.77108671]
["bitfinex","ETHUSD",1755242402185,0.91910001,4650.6,4650.5,6.77108671]
["bitfinex","ETHUSD",1755242402676,1e-08,4650.6,4650.5,6.77108671]
["bitfinex","ETHUSD",1755242403578,0.45310001,4650.6,4650.5,6.77108671]
["bitfinex","ETHUSD",1755242403778,1e-08,4650.6,4650.5,6.77108671]
["bitfinex","ETHUSD",1755242404383,1e-08,4650.6,4650.5,6.77208671]
["bitfinex","ETHUSD",1755242405784,1e-08,4650.6,4650.5,7.32208671]
["bitfinex","ETHUSD",1755242413380,0.91910001,4650.6,4650.5,2.15130641]
["bitfinex","ETHUSD",1755242413790,0.91910001,4650.6,4650.5,5.44830641]
["bitfinex","ETHUSD",1755242420884,0.91910001,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755242422177,0.91910001,4650.6,4650.5,2.15130641]
["bitfinex","ETHUSD",1755242423567,1e-08,4650.6,4650.5,5.55450641]
["bitfinex","ETHUSD",1755242423763,1e-08,4650.6,4650.5,6.32724468]
["bitfinex","ETHUSD",1755242425400,1e-08,4650.6,4650.5,6.87724468]
["bitfinex","ETHUSD",1755242425603,1e-08,4651.1,4650.5,7.37414468]
["bitfinex","ETHUSD",1755242425811,1e-08,4651.1,4651.0,2.80727525]
["bitfinex","ETHUSD",1755242425991,1e-08,4651.1,4651.0,6.124776]
["bitfinex","ETHUSD",1755242426309,1e-08,4651.1,4651.0,6.93076707]
["bitfinex","ETHUSD",1755242431390,1e-08,4651.1,4651.0,20.4131857]
["bitfinex","ETHUSD",1755242431595,1e-08,4651.1,4651.0,23.5932857]
["bitfinex","ETHUSD",1755242431790,1e-08,4651.1,4651.0,23.4131857]
["bitfinex","ETHUSD",1755242436489,1e-08,4651.1,4651.0,9.93076707]
["bitfinex","ETHUSD",1755242438029,1e-08,4651.1,4651.0,6.63476707]
["bitfinex","ETHUSD",1755242438330,0.44570001,4651.1,4651.0,9.92876707]
["bitfinex","ETHUSD",1755242439528,1e-08,4651.1,4651.0,9.37876707]
["bitfinex","ETHUSD",1755242439818,1e-08,4651.1,4651.0,2.25727525]
["bitfinex","ETHUSD",1755242439819,0.90380001,4651.1,4651.0,2.25727525]
["bitfinex","ETHUSD",1755242440388,0.90380001,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755242440627,0.90380001,4651.1,4651.0,5.55127525]
["bitfinex","ETHUSD",1755242441992,0.90380001,4651.1,4651.0,3.4012]
["bitfinex","ETHUSD",1755242442410,0.90380001,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755242443021,0.90380001,4651.1,4650.8,3.294]
["bitfinex","ETHUSD",1755242443209,0.9038,4651.0,4650.5,5.44527022]
["bitfinex","ETHUSD",1755242443406,0.9038,4651.0,4650.5,3.295]
["bitfinex","ETHUSD",1755242443407,0.9038,4650.9,4650.5,3.295]
["bitfinex","ETHUSD",1755242443618,0.1072,4651.0,4650.7,2.15019418]
["bitfinex","ETHUSD",1755242443946,0.9038,4650.8,4650.6,2.15025046]
["bitfinex","ETHUSD",1755242444118,0.1072,4651.0,4650.7,2.15021394]
["bitfinex","ETHUSD",1755242444435,0.1072,4651.0,4650.7,2.15020235]
["bitfinex","ETHUSD",1755242444633,0.1072,4651.0,4650.5,5.44530292]
["bitfinex","ETHUSD",1755242444634,0.1072,4651.0,4650.8,2.15015134]
["bitfinex","ETHUSD",1755242444935,0.9038,4650.9,4650.8,2.15015134]
["bitfinex","ETHUSD",1755242445626,0.9038,4650.9,4650.7,2.1502056]
["bitfinex","ETHUSD",1755242445804,0.9038,4650.8,4650.7,2.15019847]
["bitfinex","ETHUSD",1755242447106,0.9038,4650.8,4650.5,2.15130122]
["bitfinex","ETHUSD",1755242447322,0.9038,4650.7,4650.5,0.001]
["bitfinex","ETHUSD",1755242447702,0.1072,4651.0,4650.6,2.15022267]
["bitfinex","ETHUSD",1755242448203,0.91496281,4650.9,4650.5,0.001]
["bitfinex","ETHUSD",1755242448400,2.15018217,4650.8,4650.5,0.001]
["bitfinex","ETHUSD",1755242448594,0.1072,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755242448830,0.11836281,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755242449008,1.011,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755242451833,1.02216281,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755242452198,3.17242299,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755242452706,6.17242299,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755242452906,6.16126018,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755242457807,12.58239718,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755242458702,12.58239718,4650.6,4650.3,0.001]
["bitfinex","ETHUSD",1755242458703,0.55,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755242458929,12.13265246,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755242459126,13.05478965,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755242460875,13.51490545,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1755242461563,13.51490545,4650.4,4650.0,0.001]
["bitfinex","ETHUSD",1755242461564,2.70049138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755242461717,5.70058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1755242462050,12.12172088,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1755242462345,13.05502088,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1755242462528,2.15067638,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755242462859,5.70076889,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1755242463058,25.60432452,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1755242463264,2.70090768,4649.2,4648.9,0.001]
["bitfinex","ETHUSD",1755242463418,15.42620749,4649.2,4648.9,0.001]
["bitfinex","ETHUSD",1755242463624,16.34834468,4649.2,4648.9,0.001]
["bitfinex","ETHUSD",1755242464127,9.92720768,4649.2,4648.9,0.001]
["bitfinex","ETHUSD",1755242464459,16.34834468,4649.2,4648.9,0.001]
["bitfinex","ETHUSD",1755242465644,2.70104648,4648.9,4646.8,0.108]
["bitfinex","ETHUSD",1755242465963,29.01596492,4648.9,4646.8,2.15200151]
["bitfinex","ETHUSD",1755242466165,23.51696511,4648.9,4646.7,0.3168]
["bitfinex","ETHUSD",1755242466320,30.09795865,4648.9,4646.7,0.4969]
["bitfinex","ETHUSD",1755242467069,30.09795865,4648.9,4646.7,2.64896119]
["bitfinex","ETHUSD",1755242467275,30.18417965,4648.9,4646.9,2.15196488]
["bitfinex","ETHUSD",1755242467463,30.18417965,4648.9,4646.8,2.15200669]
["bitfinex","ETHUSD",1755242467660,30.18417965,4648.9,4646.9,2.15196755]
["bitfinex","ETHUSD",1755242468963,30.18417965,4648.9,4647.0,2.15191553]
["bitfinex","ETHUSD",1755242471479,30.18417965,4648.9,4647.1,0.1801]
["bitfinex","ETHUSD",1755242473372,30.18417965,4648.9,4647.1,0.4969]
["bitfinex","ETHUSD",1755242473564,30.18417965,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755242473565,30.64266081,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755242473762,5.70137042,4648.2,4647.8,0.001]
["bitfinex","ETHUSD",1755242474083,22.58398905,4648.2,4647.8,0.001]
["bitfinex","ETHUSD",1755242474283,29.46353451,4648.2,4647.8,0.001]
["bitfinex","ETHUSD",1755242474582,30.48306751,4648.2,4647.8,0.001]
["bitfinex","ETHUSD",1755242475384,3.55,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755242475687,2.15160186,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242475985,28.3603203,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242476170,28.80756595,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242476376,29.74086595,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242476571,30.05766595,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242476777,26.76366595,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242477101,14.97393886,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242477453,15.43244048,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242478270,15.87444048,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242478470,16.36574048,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242478788,15.87444048,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242478979,15.43244048,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242482001,5.61010348,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242482203,5.44560186,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242482386,3.294,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242482697,5.44560186,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242482865,3.4012,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242483260,8.55280186,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242483465,9.01186134,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242483875,8.55280186,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242484171,6.4012,4647.7,4647.6,0.31680001]
["bitfinex","ETHUSD",1755242484371,6.86073274,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242484775,3.4002,4647.7,4647.6,0.49690001]
["bitfinex","ETHUSD",1755242484974,3.4002,4647.7,4647.6,0.76186]
["bitfinex","ETHUSD",1755242485579,3.4002,4647.7,4647.6,2.91350816]
["bitfinex","ETHUSD",1755242485777,0.1072,4648.0,4647.6,0.76186]
["bitfinex","ETHUSD",1755242485979,3.293,4647.9,4647.7,2.15156501]
["bitfinex","ETHUSD",1755242486180,0.1072,4648.0,4647.7,2.15159797]
["bitfinex","ETHUSD",1755242486381,3.293,4647.9,4647.8,0.4969]
["bitfinex","ETHUSD",1755242486763,3.293,4647.9,4647.6,1e-08]
["bitfinex","ETHUSD",1755242486967,0.1072,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242487302,6.4002,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242487463,6.86070034,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242488768,6.86070034,4647.7,4647.6,0.49690001]
["bitfinex","ETHUSD",1755242489069,3.293,4647.7,4647.6,2.91351096]
["bitfinex","ETHUSD",1755242489285,0.1092,4648.2,4647.8,2.1515399]
["bitfinex","ETHUSD",1755242489481,3.75422404,4648.1,4647.8,2.1515399]
["bitfinex","ETHUSD",1755242489681,3.75422404,4648.1,4647.6,0.3721628]
["bitfinex","ETHUSD",1755242489682,0.46122457,4648.0,4647.6,0.10720001]
["bitfinex","ETHUSD",1755242489881,2.15156582,4647.8,4647.6,1e-08]
["bitfinex","ETHUSD",1755242490080,3.293,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242490484,3.75420155,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242490792,9.34756622,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242491113,9.79330341,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242491322,16.98210324,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242491675,16.52520324,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242491871,13.23220324,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242492107,6.29658314,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242492418,9.58958314,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242493173,10.02018314,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242493517,9.58983004,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242494314,6.29683004,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242494469,9.58983004,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242495077,10.47733004,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242495271,9.90050341,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242495471,10.47733004,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242496304,9.90050341,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242497417,10.47736148,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242498391,16.87164041,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755242498921,16.87164041,4647.7,4647.4,0.001]
["bitfinex","ETHUSD",1755242498922,5.70169445,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1755242499079,15.876033,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1755242499289,16.763533,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1755242501218,17.53207754,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1755242502414,17.82516103,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1755242502724,17.53207754,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1755242503616,2.15183336,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1755242503804,15.44453472,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1755242504013,16.32087191,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1755242504388,16.8969111,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1755242504587,2.1520649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755242504806,14.87636471,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755242505141,16.87190345,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755242505348,12.69240345,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755242505641,15.98440345,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755242506209,16.41500345,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755242506431,15.98440345,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755242507439,16.87190345,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755242509421,16.4107019,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755242512336,16.57532758,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755242513476,5.15243548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242513751,14.86557248,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242517340,11.57357248,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242517874,11.57357248,4645.9,4645.8,0.31780001]
["bitfinex","ETHUSD",1755242517875,3.0,4645.9,4645.8,0.31780001]
["bitfinex","ETHUSD",1755242518173,8.44443548,4645.9,4645.8,0.31780001]
["bitfinex","ETHUSD",1755242518466,8.44443548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242519835,5.15243548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242520175,8.44443548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242520379,5.33262568,4646.7,4645.8,1e-08]
["bitfinex","ETHUSD",1755242520545,5.168,4646.7,4645.8,0.49990001]
["bitfinex","ETHUSD",1755242520739,3.292,4646.6,4645.9,0.4999]
["bitfinex","ETHUSD",1755242521032,3.292,4646.6,4646.0,0.76513672]
["bitfinex","ETHUSD",1755242521238,3.292,4646.6,4646.3,2.15224541]
["bitfinex","ETHUSD",1755242521465,3.292,4646.6,4645.9,2.15243548]
["bitfinex","ETHUSD",1755242521766,3.292,4646.6,4646.1,2.15234282]
["bitfinex","ETHUSD",1755242521979,3.292,4646.6,4646.2,2.65218591]
["bitfinex","ETHUSD",1755242522158,3.292,4646.6,4646.0,2.15234347]
["bitfinex","ETHUSD",1755242522342,3.292,4646.6,4646.0,0.4304779]
["bitfinex","ETHUSD",1755242522668,3.292,4646.6,4646.1,2.65224085]
["bitfinex","ETHUSD",1755242522841,3.292,4646.6,4646.2,2.65218553]
["bitfinex","ETHUSD",1755242523164,3.292,4646.6,4646.3,0.4999]
["bitfinex","ETHUSD",1755242523369,3.4,4646.6,4646.0,2.15238336]
["bitfinex","ETHUSD",1755242523743,0.01116281,4646.5,4645.9,2.26043236]
["bitfinex","ETHUSD",1755242523947,3.292,4646.4,4645.9,2.26043236]
["bitfinex","ETHUSD",1755242524176,0.01116281,4646.3,4645.9,2.26043236]
["bitfinex","ETHUSD",1755242524474,3.292,4646.2,4645.9,0.4258]
["bitfinex","ETHUSD",1755242524768,3.292,4646.2,4646.1,2.15234282]
["bitfinex","ETHUSD",1755242524959,3.292,4646.2,4646.0,2.65227607]
["bitfinex","ETHUSD",1755242525551,3.292,4646.2,4646.0,2.47017607]
["bitfinex","ETHUSD",1755242526068,0.108,4646.6,4646.1,2.65224282]
["bitfinex","ETHUSD",1755242526274,0.002,4647.1,4646.2,0.4999]
["bitfinex","ETHUSD",1755242526475,0.5,4646.8,4646.3,0.108]
["bitfinex","ETHUSD",1755242526642,3.30316281,4646.7,4646.4,0.4999]
["bitfinex","ETHUSD",1755242526842,3.30316281,4646.7,4646.3,0.108]
["bitfinex","ETHUSD",1755242527145,3.30316281,4646.7,4646.3,2.2602369]
["bitfinex","ETHUSD",1755242527345,3.30316281,4646.7,4646.4,0.3178]
["bitfinex","ETHUSD",1755242527545,3.292,4646.7,4646.5,2.15215753]
["bitfinex","ETHUSD",1755242527869,3.291,4646.6,4646.3,2.26022417]
["bitfinex","ETHUSD",1755242528046,3.291,4646.6,4646.5,2.65205753]
["bitfinex","ETHUSD",1755242528240,3.291,4646.6,4646.5,2.46995753]
["bitfinex","ETHUSD",1755242528442,0.5,4646.8,4646.3,2.48624691]
["bitfinex","ETHUSD",1755242528640,3.291,4646.7,4646.3,2.48624691]
["bitfinex","ETHUSD",1755242528939,3.291,4646.7,4646.5,2.15215708]
["bitfinex","ETHUSD",1755242529347,3.291,4646.6,4646.5,2.15215708]
["bitfinex","ETHUSD",1755242531373,3.291,4646.6,4646.3,0.33402242]
["bitfinex","ETHUSD",1755242531572,3.291,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755242532254,3.291,4646.6,4646.3,0.108]
["bitfinex","ETHUSD",1755242532458,3.291,4646.6,4646.3,2.26023893]
["bitfinex","ETHUSD",1755242532679,0.01116281,4646.5,4646.3,0.108]
["bitfinex","ETHUSD",1755242532982,1.0466,4646.4,4645.5,0.108]
["bitfinex","ETHUSD",1755242533157,3.30216281,4646.3,4645.5,2.26061401]
["bitfinex","ETHUSD",1755242533350,5.91272483,4646.3,4645.5,2.26061401]
["bitfinex","ETHUSD",1755242533552,0.108,4646.1,4645.5,2.26061401]
["bitfinex","ETHUSD",1755242533781,3.30216281,4646.0,4645.5,2.26061401]
["bitfinex","ETHUSD",1755242533982,4.24076281,4646.0,4645.5,2.26061401]
["bitfinex","ETHUSD",1755242534283,5.61073548,4645.9,4645.3,0.001]
["bitfinex","ETHUSD",1755242534452,6.09103548,4645.9,4645.3,0.001]
["bitfinex","ETHUSD",1755242534971,0.108,4646.1,4645.3,0.001]
["bitfinex","ETHUSD",1755242535178,0.108,4645.9,4645.3,0.001]
["bitfinex","ETHUSD",1755242535381,0.108,4645.9,4645.3,2.15370556]
["bitfinex","ETHUSD",1755242536166,0.108,4645.9,4645.4,2.15365876]
["bitfinex","ETHUSD",1755242536366,3.399,4645.9,4645.4,2.15365876]
["bitfinex","ETHUSD",1755242536761,3.399,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242536762,0.108,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242537086,3.291,4645.9,4645.5,0.108]
["bitfinex","ETHUSD",1755242537894,5.90173548,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242538098,6.38203548,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242538464,0.4583,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242538801,0.002,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242539102,3.293,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242539262,6.39519829,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242539466,4.2316,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242539694,3.293,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242539995,0.002,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242540168,3.293,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242540998,3.7513,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242541170,6.38403548,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242541500,4.2316,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242541686,6.38403548,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242541889,4.2316,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242542089,3.7513,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242542603,4.2173,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242542967,6.36973548,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242543371,4.2173,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242543697,0.002,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242543880,3.293,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242544276,0.002,4645.9,4645.5,2.1526027]
["bitfinex","ETHUSD",1755242544603,0.002,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242544604,3.293,4645.9,4645.4,2.26166649]
["bitfinex","ETHUSD",1755242544905,0.002,4645.9,4645.5,2.15261141]
["bitfinex","ETHUSD",1755242545124,3.293,4645.9,4645.4,0.109]
["bitfinex","ETHUSD",1755242545408,0.002,4645.9,4645.4,0.109]
["bitfinex","ETHUSD",1755242545599,3.293,4645.9,4645.6,2.15256801]
["bitfinex","ETHUSD",1755242545768,3.293,4645.9,4645.4,0.109]
["bitfinex","ETHUSD",1755242545769,3.293,4645.9,4645.8,2.15248182]
["bitfinex","ETHUSD",1755242545970,3.293,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242546403,3.293,4645.9,4645.8,2.15248182]
["bitfinex","ETHUSD",1755242546769,3.293,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242546966,3.293,4645.9,4645.8,2.15248182]
["bitfinex","ETHUSD",1755242547191,3.293,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242547506,3.293,4645.9,4645.8,2.15248182]
["bitfinex","ETHUSD",1755242547683,3.293,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242549181,4.1882,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242549514,6.34063548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242550014,4.1882,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242550810,3.293,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242550975,3.7222,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242551176,3.293,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242553209,3.7222,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242553592,6.34063548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242554609,3.293,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242555623,3.292,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242563238,3.7212,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242564738,3.292,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242565405,3.7212,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242566710,9.33963548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755242581534,9.33963548,4645.9,4645.4,0.001]
["bitfinex","ETHUSD",1755242581535,2.15262081,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755242581768,29.04958832,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755242581976,30.43548046,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755242582635,27.14648046,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755242582835,30.43548046,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755242586073,30.43548046,4645.5,4645.3,1e-08]
["bitfinex","ETHUSD",1755242586074,2.15266715,4645.4,4645.3,1e-08]
["bitfinex","ETHUSD",1755242586276,13.53202191,4645.4,4645.3,1e-08]
["bitfinex","ETHUSD",1755242586580,13.5208591,4645.4,4645.3,1e-08]
["bitfinex","ETHUSD",1755242586950,13.5208591,4645.4,4644.8,1e-08]
["bitfinex","ETHUSD",1755242586951,2.70289887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242587166,29.39345852,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242587375,30.32875852,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242589046,29.86700357,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242589249,29.42500357,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242592081,30.26397137,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242592244,29.97500357,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242592658,23.55386657,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242592859,29.97500357,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242598903,23.55386657,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242599071,29.97500357,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242600016,14.97203587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242601576,11.68203587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242601897,14.97203587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242602268,11.68203587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242602580,14.97203587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242602786,7.32283152,4645.1,4644.8,1e-08]
["bitfinex","ETHUSD",1755242602787,5.17,4645.1,4644.8,1e-08]
["bitfinex","ETHUSD",1755242602969,0.108,4644.9,4644.8,0.49990001]
["bitfinex","ETHUSD",1755242603164,3.108,4644.9,4644.8,0.49990001]
["bitfinex","ETHUSD",1755242603382,0.108,4644.9,4644.8,0.49990001]
["bitfinex","ETHUSD",1755242603803,3.108,4644.9,4644.8,0.49990001]
["bitfinex","ETHUSD",1755242604994,3.11,4644.9,4644.8,0.49990001]
["bitfinex","ETHUSD",1755242605498,3.12116281,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242605673,3.11,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242606809,3.11,4644.9,4644.8,0.49990001]
["bitfinex","ETHUSD",1755242607120,0.002,4644.9,4644.8,0.49990001]
["bitfinex","ETHUSD",1755242607410,3.291,4644.9,4644.8,0.26528793]
["bitfinex","ETHUSD",1755242607606,3.291,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242607903,3.291,4644.9,4644.8,0.49990001]
["bitfinex","ETHUSD",1755242608668,3.291,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242608871,3.399,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242609205,8.55189887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242609504,9.47439887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242609888,15.89553587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242611177,29.41320357,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242611588,14.97303587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242611909,15.40723587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242612074,15.89553587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242612469,15.40723587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242612908,15.89553587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242613724,14.97303587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242614212,15.40723587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242614907,15.89553587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242615105,14.97303587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242615293,11.68403587,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242615694,8.55189887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242615880,5.26289887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242616076,8.55189887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242619828,5.69709887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242620042,8.98609887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242620600,5.69709887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242620921,8.98609887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242621425,8.55189887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242623435,5.55189887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242623636,5.98609887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242624310,2.69709887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242624638,5.98609887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242624940,5.55189887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242627618,5.55089887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242628018,2.26289887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242628214,5.55089887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242628618,2.26289887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242629229,5.55089887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242635319,0.11,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242635660,3.398,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242636151,5.55089887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242636315,3.398,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242636516,0.11,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242636715,3.29,4644.9,4644.8,0.31780001]
["bitfinex","ETHUSD",1755242636915,3.29,4644.9,4644.8,0.49990001]
["bitfinex","ETHUSD",1755242637130,3.29,4644.9,4644.8,0.31780001]
["bitfinex","ETHUSD",1755242637430,3.29,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242638553,0.002,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242638850,3.29,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242640850,3.289,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242641440,5.45306168,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242641651,5.87269887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242641952,5.44189887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242642152,5.54989887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242642656,0.11,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242642864,0.002,4644.9,4644.8,2.26094523]
["bitfinex","ETHUSD",1755242643164,0.002,4644.9,4644.8,3.20224256]
["bitfinex","ETHUSD",1755242643928,0.002,4644.9,4644.8,3.02014256]
["bitfinex","ETHUSD",1755242644121,0.002,4644.9,4644.8,2.70234256]
["bitfinex","ETHUSD",1755242645860,0.002,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242647759,0.4328,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242649764,0.002,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242651665,0.9152,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242651961,3.06809887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242653060,3.07926168,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242653861,16.58576657,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242654965,19.87176657,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242656167,26.75412773,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242660888,27.30412773,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1755242661086,2.15313065,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242661383,25.93909816,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242661674,27.30235951,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242662037,27.38865851,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242664372,27.49837115,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242665540,27.38865851,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242666063,27.49759235,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242666370,26.92743435,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242669981,5.43913065,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242674072,5.88843065,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242674267,6.36983065,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242675290,26.30863535,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242675447,26.85863535,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755242675956,2.70336247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242676152,26.04732998,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242676352,26.96686717,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242678681,26.03616717,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242678978,26.96686717,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242680054,23.68086717,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242680261,26.03616717,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242680472,26.12247317,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242680782,26.27993581,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242681079,26.72923581,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242683264,27.18980448,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242683470,27.67120448,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242683981,26.74050448,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242684180,9.38683678,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242684382,12.21226811,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242688893,12.66156811,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242689078,8.92626811,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242689281,12.21126811,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242693180,13.14036811,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242693699,12.67736811,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242694004,13.14036811,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242694896,12.67736811,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242695113,13.14036811,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242699807,13.60165711,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242700504,10.31665711,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242700694,13.14036811,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242702002,13.601795,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242702402,27.6694627,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242702701,27.51200006,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242704906,21.09086306,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242705094,27.51200006,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242707081,28.08663173,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242707282,27.51200006,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755242707692,27.51200006,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1755242707893,28.08663173,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1755242710439,28.25033994,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1755242710594,2.70354797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755242710793,12.52784778,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755242711103,13.90721186,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755242711425,13.99352986,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755242713142,7.57239286,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755242713315,13.99352986,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755242715143,7.57239286,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755242715346,13.99352986,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755242716574,13.99352986,4643.5,4642.9,1e-08]
["bitfinex","ETHUSD",1755242716575,2.15377988,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242716734,12.42007969,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242716939,13.44444377,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242717273,13.29614377,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242719750,12.74614377,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242719957,9.00071688,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242720273,12.28471688,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242729160,12.74594804,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242729355,13.20614804,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242729876,12.74594804,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242731785,13.65994804,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242733483,13.20614804,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242735017,12.74594804,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242737610,9.46194804,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242737802,12.74494804,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242740688,2.93281104,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242740893,5.54377988,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242741108,5.54377988,4643.0,4642.9,0.49990001]
["bitfinex","ETHUSD",1755242742673,2.26177988,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242742909,2.26177988,4643.0,4642.9,0.49990001]
["bitfinex","ETHUSD",1755242742910,5.54377988,4643.0,4642.9,0.49990001]
["bitfinex","ETHUSD",1755242745005,2.26177988,4643.0,4642.9,0.49990001]
["bitfinex","ETHUSD",1755242745524,5.54377988,4643.0,4642.9,0.49990001]
["bitfinex","ETHUSD",1755242745727,2.26177988,4643.0,4642.9,0.49990001]
["bitfinex","ETHUSD",1755242745924,5.54377988,4643.0,4642.9,0.49990001]
["bitfinex","ETHUSD",1755242746527,5.54377988,4643.0,4642.9,0.31780001]
["bitfinex","ETHUSD",1755242748413,5.54377988,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242750827,5.54277988,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242752819,0.108,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242753025,3.281,4643.0,4642.9,0.49990001]
["bitfinex","ETHUSD",1755242753205,2.15349497,4643.7,4642.9,0.49990001]
["bitfinex","ETHUSD",1755242753206,0.108,4643.7,4642.9,0.60790001]
["bitfinex","ETHUSD",1755242753406,0.002,4644.4,4643.6,0.108]
["bitfinex","ETHUSD",1755242753407,3.281,4644.2,4643.6,0.108]
["bitfinex","ETHUSD",1755242753810,3.281,4644.2,4643.7,0.72605385]
["bitfinex","ETHUSD",1755242754129,3.281,4644.2,4643.7,2.65334863]
["bitfinex","ETHUSD",1755242754329,3.281,4644.2,4643.8,0.4999]
["bitfinex","ETHUSD",1755242754722,3.281,4644.2,4643.6,0.108]
["bitfinex","ETHUSD",1755242754919,3.281,4644.2,4643.9,0.4999]
["bitfinex","ETHUSD",1755242756443,0.11,4644.4,4643.9,0.4999]
["bitfinex","ETHUSD",1755242756622,3.28,4644.1,4643.9,0.4999]
["bitfinex","ETHUSD",1755242757833,0.11,4644.4,4643.9,2.65326247]
["bitfinex","ETHUSD",1755242758034,0.11,4644.4,4643.9,2.95092234]
["bitfinex","ETHUSD",1755242758261,0.002,4644.4,4643.9,2.95092234]
["bitfinex","ETHUSD",1755242758554,0.002,4644.4,4643.9,3.60892234]
["bitfinex","ETHUSD",1755242758755,0.002,4644.4,4643.9,3.58738872]
["bitfinex","ETHUSD",1755242759827,0.002,4644.4,4643.9,3.60892234]
["bitfinex","ETHUSD",1755242760030,0.002,4644.4,4643.9,3.58738872]
["bitfinex","ETHUSD",1755242762441,0.002,4644.4,4643.9,3.67364272]
["bitfinex","ETHUSD",1755242764307,0.002,4644.4,4643.9,3.49154272]
["bitfinex","ETHUSD",1755242765744,0.002,4644.4,4643.9,3.17374272]
["bitfinex","ETHUSD",1755242766053,0.002,4644.4,4643.9,2.55902234]
["bitfinex","ETHUSD",1755242766223,0.002,4644.4,4643.9,2.53748872]
["bitfinex","ETHUSD",1755242770321,0.4341,4644.3,4643.9,2.53748872]
["bitfinex","ETHUSD",1755242770718,0.002,4644.4,4643.9,2.53748872]
["bitfinex","ETHUSD",1755242772941,0.002,4644.4,4643.9,2.42948872]
["bitfinex","ETHUSD",1755242773140,0.002,4644.4,4643.9,2.53748872]
["bitfinex","ETHUSD",1755242773646,0.002,4644.4,4643.9,0.38412625]
["bitfinex","ETHUSD",1755242773845,0.002,4644.4,4643.2,3.278]
["bitfinex","ETHUSD",1755242773846,0.4361,4644.0,4643.2,3.278]
["bitfinex","ETHUSD",1755242774013,0.9012,4644.0,4643.6,0.108]
["bitfinex","ETHUSD",1755242774341,0.9012,4644.0,4643.2,2.15368383]
["bitfinex","ETHUSD",1755242774646,0.11,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1755242774849,0.002,4644.0,4643.4,0.55]
["bitfinex","ETHUSD",1755242775015,0.002,4644.0,4643.5,2.15350978]
["bitfinex","ETHUSD",1755242775215,0.4341,4643.9,4643.5,2.15353941]
["bitfinex","ETHUSD",1755242775547,0.4341,4643.8,4643.4,3.278]
["bitfinex","ETHUSD",1755242775752,0.002,4644.0,4643.4,3.278]
["bitfinex","ETHUSD",1755242775951,0.4341,4643.8,4643.4,3.278]
["bitfinex","ETHUSD",1755242776253,2.15531901,4644.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242776254,0.8992,4643.7,4642.9,1e-08]
["bitfinex","ETHUSD",1755242776552,2.15377988,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242776923,3.05297988,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242779636,3.06414269,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242780218,9.48527969,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242780449,9.47411688,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755242782019,2.15401184,4642.5,4640.6,2.15489297]
["bitfinex","ETHUSD",1755242782218,5.43301184,4642.5,4640.3,2.15503167]
["bitfinex","ETHUSD",1755242782420,6.36731184,4642.5,4640.5,2.15493002]
["bitfinex","ETHUSD",1755242782622,6.36731184,4642.5,4641.9,0.001]
["bitfinex","ETHUSD",1755242783755,6.45363684,4642.5,4641.9,0.001]
["bitfinex","ETHUSD",1755242784732,6.56163684,4642.5,4641.9,0.001]
["bitfinex","ETHUSD",1755242785131,13.53277384,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755242786256,12.98277384,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755242786493,13.53277384,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755242792158,9.70377384,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755242792460,6.56263684,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755242792850,26.50144154,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755242793159,27.05144154,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755242795484,13.53377384,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755242795770,27.05144154,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755242796368,26.96511654,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755242797781,26.96511654,4642.5,4641.9,1e-08]
["bitfinex","ETHUSD",1755242797782,2.70424386,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755242798064,26.04221137,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755242798253,26.96534856,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755242800877,26.96534856,4642.0,4641.5,0.001]
["bitfinex","ETHUSD",1755242800878,2.1544295,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755242801037,2.1544295,4641.6,4636.8,0.1]
["bitfinex","ETHUSD",1755242801038,2.15531055,4639.8,4636.8,0.1]
["bitfinex","ETHUSD",1755242801372,0.55,4641.5,4638.8,0.4999]
["bitfinex","ETHUSD",1755242801665,0.108,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1755242801867,3.28,4639.8,4639.4,0.4999]
["bitfinex","ETHUSD",1755242802054,3.28,4639.8,4639.5,0.4999]
["bitfinex","ETHUSD",1755242802259,3.28,4639.8,4639.6,0.4999]
["bitfinex","ETHUSD",1755242802455,3.28,4639.8,4639.3,2.26345906]
["bitfinex","ETHUSD",1755242802659,0.108,4639.9,4639.7,0.4999]
["bitfinex","ETHUSD",1755242802833,0.108,4639.9,4639.8,0.02155265]
["bitfinex","ETHUSD",1755242803174,3.28,4639.9,4639.8,0.4999]
["bitfinex","ETHUSD",1755242803334,0.108,4640.1,4639.8,0.4999]
["bitfinex","ETHUSD",1755242803533,3.28,4640.0,4639.9,0.4999]
["bitfinex","ETHUSD",1755242803733,16.13779291,4641.7,4639.9,0.4999]
["bitfinex","ETHUSD",1755242803963,0.108,4640.4,4640.0,0.4999]
["bitfinex","ETHUSD",1755242804166,3.28,4640.3,4639.6,0.108]
["bitfinex","ETHUSD",1755242804370,5.43503566,4640.3,4639.5,0.1821]
["bitfinex","ETHUSD",1755242804566,3.28,4640.3,4639.5,0.1821]
["bitfinex","ETHUSD",1755242804940,5.43503454,4640.3,4639.6,0.26553537]
["bitfinex","ETHUSD",1755242805349,3.28,4640.3,4639.7,0.4999]
["bitfinex","ETHUSD",1755242805549,0.4657,4641.3,4639.8,0.1821]
["bitfinex","ETHUSD",1755242805776,3.28,4641.2,4639.8,0.4999]
["bitfinex","ETHUSD",1755242805975,2.15480677,4640.8,4639.9,0.4999]
["bitfinex","ETHUSD",1755242806180,5.43585107,4640.7,4639.9,0.4999]
["bitfinex","ETHUSD",1755242806369,2.15489958,4640.6,4640.0,0.4999]
["bitfinex","ETHUSD",1755242806550,2.15489549,4640.6,4640.0,0.4999]
["bitfinex","ETHUSD",1755242806753,5.43585563,4640.7,4640.0,0.4999]
["bitfinex","ETHUSD",1755242806963,2.15490002,4640.6,4640.0,0.4999]
["bitfinex","ETHUSD",1755242807479,2.15490002,4640.6,4640.0,0.4899]
["bitfinex","ETHUSD",1755242808283,2.15490002,4640.6,4640.0,0.26452065]
["bitfinex","ETHUSD",1755242808485,5.43585547,4640.7,4639.7,2.15529679]
["bitfinex","ETHUSD",1755242808657,5.43585547,4640.7,4639.8,0.3178]
["bitfinex","ETHUSD",1755242808854,3.28,4640.6,4639.9,0.3178]
["bitfinex","ETHUSD",1755242809078,3.28,4640.5,4640.0,2.15517241]
["bitfinex","ETHUSD",1755242809381,3.28,4640.5,4640.1,0.56509724]
["bitfinex","ETHUSD",1755242809585,3.28,4640.5,4640.1,2.89231945]
["bitfinex","ETHUSD",1755242809796,3.28,4640.5,4640.1,0.24729724]
["bitfinex","ETHUSD",1755242810096,3.28,4640.5,4640.2,0.4899]
["bitfinex","ETHUSD",1755242810293,2.15456876,4641.3,4640.3,2.15499208]
["bitfinex","ETHUSD",1755242810580,0.4657,4641.4,4640.3,0.4899]
["bitfinex","ETHUSD",1755242810581,2.15467245,4641.1,4640.3,0.4899]
["bitfinex","ETHUSD",1755242810757,2.15467245,4641.1,4640.4,0.26449727]
["bitfinex","ETHUSD",1755242810954,2.15478071,4640.9,4640.4,0.26449727]
["bitfinex","ETHUSD",1755242811157,5.43480407,4640.8,4639.9,2.15517924]
["bitfinex","ETHUSD",1755242811453,3.28,4640.7,4640.0,2.15516332]
["bitfinex","ETHUSD",1755242812672,3.28,4640.7,4640.1,2.15510858]
["bitfinex","ETHUSD",1755242813203,3.28,4640.7,4640.0,0.3178]
["bitfinex","ETHUSD",1755242813355,2.15501619,4640.4,4640.1,0.24730123]
["bitfinex","ETHUSD",1755242813557,3.28,4640.3,4639.3,0.4909]
["bitfinex","ETHUSD",1755242813754,2.15495,4640.5,4639.7,2.15529889]
["bitfinex","ETHUSD",1755242813954,3.28,4640.4,4639.7,2.15529889]
["bitfinex","ETHUSD",1755242814187,3.28,4640.4,4639.8,0.21552989]
["bitfinex","ETHUSD",1755242814482,5.43499012,4640.4,4639.9,0.108]
["bitfinex","ETHUSD",1755242814876,5.89589012,4640.4,4639.9,0.108]
["bitfinex","ETHUSD",1755242815059,2.15505518,4640.3,4639.9,0.108]
["bitfinex","ETHUSD",1755242815260,2.61596875,4640.3,4639.5,2.15540001]
["bitfinex","ETHUSD",1755242815466,3.28,4640.3,4639.7,2.26327899]
["bitfinex","ETHUSD",1755242816405,3.28,4640.3,4639.7,0.108]
["bitfinex","ETHUSD",1755242816564,5.43504432,4640.3,4639.7,0.108]
["bitfinex","ETHUSD",1755242816757,6.39074432,4640.3,4639.7,0.108]
["bitfinex","ETHUSD",1755242816958,2.15508908,4640.2,4639.7,0.108]
["bitfinex","ETHUSD",1755242817461,0.9557,4640.1,4639.7,0.108]
["bitfinex","ETHUSD",1755242817966,0.5689,4640.0,4639.3,0.109]
["bitfinex","ETHUSD",1755242818280,2.15527552,4639.8,4639.3,0.33555866]
["bitfinex","ETHUSD",1755242818480,0.4609,4639.8,4639.3,0.109]
["bitfinex","ETHUSD",1755242818683,2.15535163,4639.7,4639.3,0.109]
["bitfinex","ETHUSD",1755242818995,2.15538654,4639.6,4639.3,0.109]
["bitfinex","ETHUSD",1755242819156,3.28,4639.5,4639.3,0.001]
["bitfinex","ETHUSD",1755242819358,5.89630868,4639.5,4639.3,0.001]
["bitfinex","ETHUSD",1755242819559,2.61635113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755242819888,5.89735113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755242820323,0.108,4639.6,4639.3,0.001]
["bitfinex","ETHUSD",1755242820602,3.281,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755242820773,0.108,4639.6,4639.3,0.21891829]
["bitfinex","ETHUSD",1755242820975,3.281,4639.5,4639.3,0.001]
["bitfinex","ETHUSD",1755242821200,3.281,4639.5,4639.3,2.64636939]
["bitfinex","ETHUSD",1755242821397,3.281,4639.7,4639.3,0.4909]
["bitfinex","ETHUSD",1755242821806,0.108,4639.9,4639.3,2.64636306]
["bitfinex","ETHUSD",1755242821993,2.15489376,4640.6,4639.3,0.4909]
["bitfinex","ETHUSD",1755242822198,5.94254454,4641.6,4639.4,0.7221]
["bitfinex","ETHUSD",1755242822199,0.002,4640.3,4639.4,0.7221]
["bitfinex","ETHUSD",1755242822399,0.002,4640.3,4639.9,2.15518604]
["bitfinex","ETHUSD",1755242822577,0.002,4640.3,4639.5,0.7777601]
["bitfinex","ETHUSD",1755242822906,0.002,4640.3,4639.5,0.2878601]
["bitfinex","ETHUSD",1755242823105,0.002,4640.3,4639.3,0.4909]
["bitfinex","ETHUSD",1755242823289,0.002,4640.3,4639.8,2.15525322]
["bitfinex","ETHUSD",1755242823290,3.283,4640.2,4639.8,2.15525322]
["bitfinex","ETHUSD",1755242823488,3.283,4640.2,4639.7,2.15530918]
["bitfinex","ETHUSD",1755242824083,3.283,4640.2,4639.8,2.15525585]
["bitfinex","ETHUSD",1755242824281,3.285,4640.1,4639.7,2.15530011]
["bitfinex","ETHUSD",1755242824606,3.284,4640.0,4639.8,0.21553001]
["bitfinex","ETHUSD",1755242824787,0.002,4640.3,4639.8,0.21553001]
["bitfinex","ETHUSD",1755242824990,3.284,4640.2,4639.8,0.21553001]
["bitfinex","ETHUSD",1755242825311,3.284,4640.1,4639.8,0.21553001]
["bitfinex","ETHUSD",1755242825482,3.284,4640.1,4639.8,2.37077934]
["bitfinex","ETHUSD",1755242825677,0.002,4640.3,4639.9,0.25863011]
["bitfinex","ETHUSD",1755242825892,3.283,4640.2,4639.9,2.4729849]
["bitfinex","ETHUSD",1755242826195,3.283,4640.2,4639.9,2.1551849]
["bitfinex","ETHUSD",1755242826700,3.283,4640.2,4640.0,2.15515092]
["bitfinex","ETHUSD",1755242827015,3.283,4640.2,4640.1,0.21551509]
["bitfinex","ETHUSD",1755242828497,3.286,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755242828701,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755242829212,0.002,4640.3,4640.1,0.21551509]
["bitfinex","ETHUSD",1755242829213,0.002,4640.3,4640.1,2.37062876]
["bitfinex","ETHUSD",1755242829915,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755242830111,0.002,4640.3,4640.2,0.45258064]
["bitfinex","ETHUSD",1755242830601,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755242831114,0.002,4640.3,4640.1,2.15512226]
["bitfinex","ETHUSD",1755242832095,0.002,4640.3,4640.2,2.26307952]
["bitfinex","ETHUSD",1755242832620,0.002,4640.3,4640.2,3.13087952]
["bitfinex","ETHUSD",1755242832815,0.002,4640.3,4640.2,3.30297952]
["bitfinex","ETHUSD",1755242833018,0.002,4640.3,4640.2,5.50744356]
["bitfinex","ETHUSD",1755242833921,1e-08,4640.3,4640.2,5.50744356]
["bitfinex","ETHUSD",1755242835119,1e-08,4640.3,4640.2,5.01754356]
["bitfinex","ETHUSD",1755242835290,1e-08,4640.3,4640.2,2.81307952]
["bitfinex","ETHUSD",1755242836124,1e-08,4640.3,4640.2,2.26307952]
["bitfinex","ETHUSD",1755242838921,1e-08,4640.3,4640.2,6.51307952]
["bitfinex","ETHUSD",1755242839839,1e-08,4640.3,4640.2,7.06307952]
["bitfinex","ETHUSD",1755242839995,1e-08,4640.3,4640.2,8.85199427]
["bitfinex","ETHUSD",1755242840493,1e-08,4640.3,4640.2,8.36209427]
["bitfinex","ETHUSD",1755242841892,1e-08,4640.3,4640.2,8.85199427]
["bitfinex","ETHUSD",1755242845019,1e-08,4640.3,4640.2,8.36209427]
["bitfinex","ETHUSD",1755242845617,1e-08,4640.3,4640.2,11.64209427]
["bitfinex","ETHUSD",1755242847021,1e-08,4640.3,4640.2,7.39209427]
["bitfinex","ETHUSD",1755242850842,1e-08,4640.3,4640.2,11.64209427]
["bitfinex","ETHUSD",1755242858327,0.47230001,4640.3,4640.2,11.64209427]
["bitfinex","ETHUSD",1755242858541,0.4732,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1755242858740,0.4732,4640.6,4640.5,11.23163638]
["bitfinex","ETHUSD",1755242858942,0.4732,4640.6,4640.5,7.0629402]
["bitfinex","ETHUSD",1755242860722,0.4743,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1755242861065,0.9475,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1755242863825,0.002,4640.8,4640.7,2.70484732]
["bitfinex","ETHUSD",1755242864035,0.002,4640.8,4640.7,4.0518254]
["bitfinex","ETHUSD",1755242864866,0.002,4640.8,4640.7,4.07337387]
["bitfinex","ETHUSD",1755242865049,0.002,4640.8,4640.7,4.0518254]
["bitfinex","ETHUSD",1755242865460,0.002,4640.8,4640.7,4.07337387]
["bitfinex","ETHUSD",1755242867225,0.002,4640.8,4640.7,4.0518254]
["bitfinex","ETHUSD",1755242867645,0.002,4640.8,4640.7,4.07337387]
["bitfinex","ETHUSD",1755242867826,0.002,4640.8,4640.7,4.0518254]
["bitfinex","ETHUSD",1755242868441,0.002,4640.8,4640.7,8.3018254]
["bitfinex","ETHUSD",1755242874578,0.4646,4640.8,4640.7,8.3018254]
["bitfinex","ETHUSD",1755242875742,0.91,4640.8,4640.7,8.3018254]
["bitfinex","ETHUSD",1755242876563,0.002,4640.8,4640.7,8.3018254]
["bitfinex","ETHUSD",1755242876931,0.002,4641.3,4641.2,2.70461518]
["bitfinex","ETHUSD",1755242877124,0.002,4641.3,4641.2,6.3620767]
["bitfinex","ETHUSD",1755242879445,0.002,4641.3,4641.2,6.8284767]
["bitfinex","ETHUSD",1755242879870,0.002,4641.3,4641.2,6.3620767]
["bitfinex","ETHUSD",1755242880170,0.002,4641.3,4641.2,6.46792319]
["bitfinex","ETHUSD",1755242880394,0.002,4641.3,4641.2,10.71792319]
["bitfinex","ETHUSD",1755242881873,0.002,4642.2,4641.5,2.70447592]
["bitfinex","ETHUSD",1755242882168,0.002,4642.2,4642.1,2.70419745]
["bitfinex","ETHUSD",1755242882346,0.002,4642.2,4642.1,6.00473942]
["bitfinex","ETHUSD",1755242882547,0.002,4642.2,4642.1,6.09119745]
["bitfinex","ETHUSD",1755242887166,0.4646,4642.2,4642.1,6.09119745]
["bitfinex","ETHUSD",1755242887366,0.91,4642.2,4642.1,6.09119745]
["bitfinex","ETHUSD",1755242887610,0.91,4642.2,4642.1,6.36474351]
["bitfinex","ETHUSD",1755242889085,0.002,4642.2,4642.1,6.36474351]
["bitfinex","ETHUSD",1755242889273,0.002,4642.2,4642.1,6.91474351]
["bitfinex","ETHUSD",1755242890196,0.91,4642.2,4642.1,6.91474351]
["bitfinex","ETHUSD",1755242891100,0.91,4642.2,4642.1,6.36474351]
["bitfinex","ETHUSD",1755242892269,0.002,4642.2,4642.1,6.91474351]
["bitfinex","ETHUSD",1755242892693,0.91,4642.2,4642.1,11.16474351]
["bitfinex","ETHUSD",1755242893805,0.91,4642.2,4642.1,3.08674351]
["bitfinex","ETHUSD",1755242894095,0.91,4642.2,4642.1,6.36474351]
["bitfinex","ETHUSD",1755242896003,0.002,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755242896303,0.002,4642.5,4642.4,6.27313099]
["bitfinex","ETHUSD",1755242896504,0.002,4642.5,4642.4,6.38113099]
["bitfinex","ETHUSD",1755242896692,0.4646,4642.5,4642.4,6.38113099]
["bitfinex","ETHUSD",1755242896870,0.91,4642.5,4642.4,6.38113099]
["bitfinex","ETHUSD",1755242897482,0.4646,4642.5,4642.4,6.38113099]
["bitfinex","ETHUSD",1755242898586,0.002,4642.5,4642.4,6.38113099]
["bitfinex","ETHUSD",1755242899874,0.91,4642.5,4642.4,3.10313099]
["bitfinex","ETHUSD",1755242900074,0.91,4642.5,4642.4,2.26205824]
["bitfinex","ETHUSD",1755242903609,0.91,4642.5,4642.4,0.108]
["bitfinex","ETHUSD",1755242903907,0.91,4642.5,4642.0,4.358]
["bitfinex","ETHUSD",1755242904081,0.9202,4642.4,4642.1,2.15415769]
["bitfinex","ETHUSD",1755242904277,0.9202,4642.3,4642.0,4.358]
["bitfinex","ETHUSD",1755242904479,0.9202,4642.2,4642.0,4.358]
["bitfinex","ETHUSD",1755242904674,0.9202,4642.1,4642.0,0.108]
["bitfinex","ETHUSD",1755242904991,0.9202,4642.1,4641.6,0.108]
["bitfinex","ETHUSD",1755242905198,0.9202,4642.0,4641.6,0.108]
["bitfinex","ETHUSD",1755242905573,0.9202,4641.9,4640.5,4.25]
["bitfinex","ETHUSD",1755242905879,0.108,4641.7,4641.0,2.26267308]
["bitfinex","ETHUSD",1755242906075,0.9202,4641.6,4641.0,0.108]
["bitfinex","ETHUSD",1755242906288,0.9202,4641.5,4641.0,0.108]
["bitfinex","ETHUSD",1755242906487,2.15457211,4641.3,4641.0,0.108]
["bitfinex","ETHUSD",1755242906745,0.9202,4641.4,4641.0,0.108]
["bitfinex","ETHUSD",1755242906887,0.9202,4641.2,4641.0,0.108]
["bitfinex","ETHUSD",1755242907278,0.9202,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1755242912100,0.4556,4641.1,4641.0,2.26270803]
["bitfinex","ETHUSD",1755242912428,0.9202,4641.4,4641.0,2.70443676]
["bitfinex","ETHUSD",1755242912592,0.4646,4641.4,4641.1,2.15464273]
["bitfinex","ETHUSD",1755242912790,0.9202,4641.3,4641.1,2.15464273]
["bitfinex","ETHUSD",1755242913527,0.9202,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1755242913731,2.15428088,4642.0,4641.2,0.108]
["bitfinex","ETHUSD",1755242913732,0.4556,4641.9,4641.2,0.108]
["bitfinex","ETHUSD",1755242913930,0.4556,4641.9,4641.4,2.15448687]
["bitfinex","ETHUSD",1755242914259,0.4646,4641.8,4641.6,0.108]
["bitfinex","ETHUSD",1755242914393,0.9202,4641.8,4641.6,0.108]
["bitfinex","ETHUSD",1755242914589,3.278,4642.0,4641.6,0.108]
["bitfinex","ETHUSD",1755242914590,0.9202,4641.7,4641.6,0.108]
["bitfinex","ETHUSD",1755242915305,0.9202,4641.7,4641.3,2.15452826]
["bitfinex","ETHUSD",1755242915620,0.9202,4641.6,4641.4,2.26250968]
["bitfinex","ETHUSD",1755242915817,3.386,4642.0,4641.4,2.26250968]
["bitfinex","ETHUSD",1755242916020,0.4556,4641.5,4641.4,2.26250968]
["bitfinex","ETHUSD",1755242916330,0.9202,4641.5,4641.4,2.26250968]
["bitfinex","ETHUSD",1755242918642,0.9202,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1755242918855,0.9202,4641.5,4641.0,2.15470241]
["bitfinex","ETHUSD",1755242919151,0.4556,4641.4,4641.2,0.108]
["bitfinex","ETHUSD",1755242919325,0.4556,4641.4,4641.3,2.1545596]
["bitfinex","ETHUSD",1755242919726,3.386,4642.0,4641.4,2.15452234]
["bitfinex","ETHUSD",1755242919927,0.4556,4641.7,4641.4,2.15452234]
["bitfinex","ETHUSD",1755242920126,0.4556,4641.7,4641.3,2.15456217]
["bitfinex","ETHUSD",1755242920365,3.386,4642.0,4641.3,2.15456217]
["bitfinex","ETHUSD",1755242920573,0.9202,4641.6,4641.3,2.15456217]
["bitfinex","ETHUSD",1755242920751,0.4646,4641.5,4641.3,2.15456217]
["bitfinex","ETHUSD",1755242921068,0.4646,4641.5,4641.2,0.108]
["bitfinex","ETHUSD",1755242921069,0.9202,4641.4,4641.2,0.108]
["bitfinex","ETHUSD",1755242921425,2.1543429,4641.8,4641.2,0.108]
["bitfinex","ETHUSD",1755242921666,3.386,4642.0,4641.2,2.26261518]
["bitfinex","ETHUSD",1755242921667,0.9202,4641.3,4641.2,2.26261518]
["bitfinex","ETHUSD",1755242922123,0.108,4642.0,4641.2,0.33426152]
["bitfinex","ETHUSD",1755242922327,0.002,4642.5,4641.2,0.33426152]
["bitfinex","ETHUSD",1755242922328,0.002,4642.5,4641.2,0.4381]
["bitfinex","ETHUSD",1755242922661,0.002,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755242922872,0.002,4642.5,4642.4,2.70405824]
["bitfinex","ETHUSD",1755242923070,0.002,4642.5,4642.4,3.62797651]
["bitfinex","ETHUSD",1755242923361,1e-08,4642.7,4642.6,2.70396545]
["bitfinex","ETHUSD",1755242923524,1e-08,4643.2,4643.1,2.70373349]
["bitfinex","ETHUSD",1755242923854,1e-08,4643.9,4643.8,2.70340884]
["bitfinex","ETHUSD",1755242924057,1e-08,4644.0,4643.9,5.70336247]
["bitfinex","ETHUSD",1755242924230,1e-08,4644.0,4643.9,8.66372651]
["bitfinex","ETHUSD",1755242924441,0.002,4644.8,4644.7,2.70299158]
["bitfinex","ETHUSD",1755242924635,1e-08,4644.8,4644.7,22.52218919]
["bitfinex","ETHUSD",1755242924835,5.7466809,4648.5,4645.2,2.70275983]
["bitfinex","ETHUSD",1755242924836,1e-08,4645.4,4645.2,2.70275983]
["bitfinex","ETHUSD",1755242925037,3.7376,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1755242925038,3.282,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1755242925239,0.4556,4648.1,4647.6,2.15164374]
["bitfinex","ETHUSD",1755242925555,0.4556,4648.0,4647.6,2.15161824]
["bitfinex","ETHUSD",1755242925731,0.9202,4647.9,4647.5,0.1072]
["bitfinex","ETHUSD",1755242925934,0.1072,4648.3,4647.5,0.1072]
["bitfinex","ETHUSD",1755242926149,0.9202,4647.8,4647.5,0.1072]
["bitfinex","ETHUSD",1755242926357,0.4646,4647.7,4646.4,2.15217577]
["bitfinex","ETHUSD",1755242926565,2.15174011,4647.5,4646.5,2.15215646]
["bitfinex","ETHUSD",1755242926780,0.9202,4647.4,4647.1,0.1072]
["bitfinex","ETHUSD",1755242926968,0.9202,4647.3,4647.1,0.1072]
["bitfinex","ETHUSD",1755242927270,0.4556,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1755242927432,0.4556,4647.8,4647.1,0.1072]
["bitfinex","ETHUSD",1755242927761,3.283,4648.2,4647.6,0.1072]
["bitfinex","ETHUSD",1755242927964,3.283,4648.2,4648.1,0.1072]
["bitfinex","ETHUSD",1755242928163,3.285,4649.0,4648.1,0.1072]
["bitfinex","ETHUSD",1755242928363,0.4556,4649.2,4648.8,0.1072]
["bitfinex","ETHUSD",1755242928663,3.7406,4649.7,4649.2,2.15089417]
["bitfinex","ETHUSD",1755242928970,0.24712146,4650.8,4649.3,0.57150861]
["bitfinex","ETHUSD",1755242928971,0.4646,4650.7,4649.3,0.57150861]
["bitfinex","ETHUSD",1755242929130,0.4556,4650.8,4649.9,0.55]
["bitfinex","ETHUSD",1755242929468,0.55,4651.0,4650.9,2.15012148]
["bitfinex","ETHUSD",1755242929777,0.55,4651.0,4650.6,0.1072]
["bitfinex","ETHUSD",1755242929928,0.1072,4652.2,4650.9,0.55]
["bitfinex","ETHUSD",1755242930236,0.9202,4652.5,4651.8,2.1496613]
["bitfinex","ETHUSD",1755242930437,3.291,4652.7,4652.1,0.1072]
["bitfinex","ETHUSD",1755242930639,0.4646,4652.6,4652.4,0.1072]
["bitfinex","ETHUSD",1755242930849,2.1493405,4652.6,4652.4,0.1072]
["bitfinex","ETHUSD",1755242931047,2.1493405,4652.6,4651.1,3.292]
["bitfinex","ETHUSD",1755242931048,2.14959227,4652.1,4650.9,3.293]
["bitfinex","ETHUSD",1755242931367,0.9202,4652.0,4651.6,0.1072]
["bitfinex","ETHUSD",1755242931533,0.9202,4652.0,4651.0,0.55]
["bitfinex","ETHUSD",1755242931534,5.44229766,4652.7,4651.0,0.55]
["bitfinex","ETHUSD",1755242931863,0.9202,4652.8,4650.9,3.293]
["bitfinex","ETHUSD",1755242931864,3.294,4652.8,4652.2,0.55]
["bitfinex","ETHUSD",1755242932072,2.14839597,4654.7,4652.2,0.55]
["bitfinex","ETHUSD",1755242932073,0.1072,4653.6,4652.7,0.1072]
["bitfinex","ETHUSD",1755242932259,0.469,4653.7,4652.7,0.1072]
["bitfinex","ETHUSD",1755242932260,2.14882798,4653.7,4652.8,0.55]
["bitfinex","ETHUSD",1755242932432,0.4634,4654.4,4653.6,0.1072]
["bitfinex","ETHUSD",1755242932767,2.14841232,4654.6,4654.3,0.1072]
["bitfinex","ETHUSD",1755242932932,0.9324,4654.5,4654.3,0.1072]
["bitfinex","ETHUSD",1755242933140,0.9324,4655.1,4653.7,1.0215]
["bitfinex","ETHUSD",1755242933340,0.469,4655.7,4654.5,0.55]
["bitfinex","ETHUSD",1755242933536,0.4634,4655.8,4653.4,3.0]
["bitfinex","ETHUSD",1755242933537,0.4634,4655.8,4655.4,0.1072]
["bitfinex","ETHUSD",1755242933736,2.14770176,4656.2,4654.3,5.6985508]
["bitfinex","ETHUSD",1755242933737,0.4634,4656.7,4655.6,0.1072]
["bitfinex","ETHUSD",1755242934082,0.469,4656.6,4655.1,0.55]
["bitfinex","ETHUSD",1755242934379,0.4634,4657.0,4656.5,0.1072]
["bitfinex","ETHUSD",1755242934588,2.14739735,4656.8,4654.6,3.305]
["bitfinex","ETHUSD",1755242934768,2.14748958,4656.6,4655.0,2.14819414]
["bitfinex","ETHUSD",1755242935063,0.9324,4656.5,4654.8,2.69831654]
["bitfinex","ETHUSD",1755242935266,3.0,4656.3,4653.6,3.31]
["bitfinex","ETHUSD",1755242935564,5.167,4657.7,4655.3,0.1072]
["bitfinex","ETHUSD",1755242935565,2.14804313,4655.4,4655.3,0.1072]
["bitfinex","ETHUSD",1755242935771,2.14815298,4655.2,4654.7,0.1072]
["bitfinex","ETHUSD",1755242935936,0.9324,4655.5,4655.0,0.1072]
["bitfinex","ETHUSD",1755242936265,2.14818156,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755242936442,0.9324,4655.1,4654.2,2.14858463]
["bitfinex","ETHUSD",1755242936643,0.9324,4655.1,4654.7,0.1072]
["bitfinex","ETHUSD",1755242936833,0.78217313,4655.1,4654.7,0.1072]
["bitfinex","ETHUSD",1755242937034,0.9324,4655.0,4654.7,0.1072]
["bitfinex","ETHUSD",1755242937267,0.1072,4655.3,4654.7,0.1072]
["bitfinex","ETHUSD",1755242937464,0.645205,4658.9,4654.7,0.1072]
["bitfinex","ETHUSD",1755242937465,3.314,4656.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1755242937665,0.4634,4656.4,4655.9,0.1072]
["bitfinex","ETHUSD",1755242937969,0.9324,4656.3,4654.5,0.55]
["bitfinex","ETHUSD",1755242938138,0.1072,4655.8,4655.1,0.1072]
["bitfinex","ETHUSD",1755242938339,0.5762,4655.8,4655.1,0.1072]
["bitfinex","ETHUSD",1755242938655,2.14818137,4655.2,4654.8,0.1072]
["bitfinex","ETHUSD",1755242938854,2.14808081,4655.4,4654.8,0.1072]
["bitfinex","ETHUSD",1755242939050,2.14810032,4655.3,4654.8,0.1072]
["bitfinex","ETHUSD",1755242939268,0.9324,4655.2,4654.8,0.1072]
["bitfinex","ETHUSD",1755242939574,0.1072,4655.5,4654.8,0.1072]
["bitfinex","ETHUSD",1755242939972,2.1480451,4655.4,4654.8,0.1072]
["bitfinex","ETHUSD",1755242940144,2.14827055,4655.0,4654.8,0.1072]
["bitfinex","ETHUSD",1755242940341,0.9324,4655.3,4654.8,0.1072]
["bitfinex","ETHUSD",1755242940544,0.1072,4655.5,4654.8,2.25551471]
["bitfinex","ETHUSD",1755242940757,0.1072,4655.5,4654.9,0.02148273]
["bitfinex","ETHUSD",1755242941163,0.1072,4655.5,4654.8,0.1072]
["bitfinex","ETHUSD",1755242941374,2.25524305,4655.5,4654.8,0.1072]
["bitfinex","ETHUSD",1755242942248,2.25524305,4655.5,4654.8,2.25551995]
["bitfinex","ETHUSD",1755242942249,0.1072,4655.5,4654.8,2.25551995]
["bitfinex","ETHUSD",1755242942763,0.1072,4655.5,4655.0,2.14821041]
["bitfinex","ETHUSD",1755242942975,0.9324,4655.4,4651.9,2.14961976]
["bitfinex","ETHUSD",1755242943148,2.25556583,4654.8,4654.1,0.1072]
["bitfinex","ETHUSD",1755242943351,3.318,4655.2,4653.5,2.14891016]
["bitfinex","ETHUSD",1755242943556,0.1072,4655.0,4654.4,0.1072]
["bitfinex","ETHUSD",1755242943864,0.1072,4655.0,4654.4,2.25569846]
["bitfinex","ETHUSD",1755242944051,0.1072,4655.0,4654.5,0.55]
["bitfinex","ETHUSD",1755242944251,0.469,4655.7,4655.0,2.14822696]
["bitfinex","ETHUSD",1755242944453,0.469,4655.7,4655.0,0.2255427]
["bitfinex","ETHUSD",1755242944663,2.14795085,4655.6,4654.9,0.1072]
["bitfinex","ETHUSD",1755242945194,0.469,4655.7,4654.9,0.1072]
["bitfinex","ETHUSD",1755242945352,0.469,4655.7,4654.0,3.425]
["bitfinex","ETHUSD",1755242945353,0.002,4656.1,4656.0,2.14776632]
["bitfinex","ETHUSD",1755242945553,0.002,4656.1,4656.0,2.25496632]
["bitfinex","ETHUSD",1755242947885,0.9344,4656.1,4656.0,0.1072]
["bitfinex","ETHUSD",1755242948664,2.14776772,4656.0,4655.1,2.14813603]
["bitfinex","ETHUSD",1755242948994,0.9344,4656.1,4655.8,0.1072]
["bitfinex","ETHUSD",1755242949167,4.2564,4656.1,4655.8,0.1072]
["bitfinex","ETHUSD",1755242949490,0.9324,4656.0,4655.8,0.1072]
["bitfinex","ETHUSD",1755242949857,0.9324,4655.9,4655.8,0.1072]
["bitfinex","ETHUSD",1755242951758,3.08021245,4655.9,4654.8,2.14828518]
["bitfinex","ETHUSD",1755242952101,4.0396,4655.8,4654.9,0.1072]
["bitfinex","ETHUSD",1755242952260,2.14822771,4655.0,4654.9,0.1072]
["bitfinex","ETHUSD",1755242952461,5.46822771,4655.0,4654.9,0.1072]
["bitfinex","ETHUSD",1755242952703,6.40062771,4655.0,4654.9,0.1072]
["bitfinex","ETHUSD",1755242952998,6.40062771,4655.0,4654.3,2.14854386]
["bitfinex","ETHUSD",1755242953197,6.40062771,4655.0,4654.5,0.1072]
["bitfinex","ETHUSD",1755242953578,0.9324,4654.9,4654.5,0.1072]
["bitfinex","ETHUSD",1755242953903,2.14835489,4654.8,4654.5,0.1072]
["bitfinex","ETHUSD",1755242954057,3.08075489,4654.8,4654.5,0.1072]
["bitfinex","ETHUSD",1755242954263,2.14835489,4654.8,4654.5,0.1072]
["bitfinex","ETHUSD",1755242954475,0.9324,4654.7,4654.5,0.1072]
["bitfinex","ETHUSD",1755242954799,0.4634,4654.8,4654.5,0.1072]
["bitfinex","ETHUSD",1755242954963,5.4682356,4655.0,4654.5,0.1072]
["bitfinex","ETHUSD",1755242954964,0.9324,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1755242955899,0.9324,4654.6,4654.3,0.1072]
["bitfinex","ETHUSD",1755242956069,3.32,4654.5,4654.3,0.1072]
["bitfinex","ETHUSD",1755242956271,2.14850464,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755242956596,2.14856188,4654.3,4654.0,0.1072]
["bitfinex","ETHUSD",1755242956816,0.45574226,4654.2,4654.0,0.1072]
["bitfinex","ETHUSD",1755242956975,0.45574226,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1755242957176,1.38814226,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1755242957582,3.53678539,4654.1,4653.8,0.001]
["bitfinex","ETHUSD",1755242957807,4.70714226,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1755242957971,0.45574226,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755242959205,1.2242868,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755242959376,0.45574226,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755242959794,1.38814226,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755242959997,4.31658507,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755242960309,2.14892685,4653.5,4653.3,0.001]
["bitfinex","ETHUSD",1755242960473,4.53931252,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755242960668,7.15167886,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755242960887,8.00346399,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755242961084,3.5371086,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755242961282,6.8551086,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755242962702,6.3814086,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755242962910,6.8163086,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755242964015,9.8163086,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755242964170,9.8163086,4653.4,4652.8,0.001]
["bitfinex","ETHUSD",1755242964171,2.14919727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242964503,5.92540422,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242964907,6.81900422,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242966281,7.58307498,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242968176,6.81900422,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242970816,1.03158453,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242971125,3.77520695,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242974284,3.77520695,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1755242974719,3.77520695,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242975089,3.77520695,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1755242975818,3.77520695,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242976186,0.45920695,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1755242976528,0.57237758,4654.0,4653.7,2.14882781]
["bitfinex","ETHUSD",1755242976685,3.77816961,4653.9,4653.3,0.4428]
["bitfinex","ETHUSD",1755242976885,0.45816961,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1755242977092,0.45816961,4653.8,4653.3,0.4428]
["bitfinex","ETHUSD",1755242977423,0.45816961,4653.7,4652.8,0.426]
["bitfinex","ETHUSD",1755242977723,3.32,4653.7,4653.6,2.25607399]
["bitfinex","ETHUSD",1755242977925,3.77848408,4653.7,4653.6,2.25607399]
["bitfinex","ETHUSD",1755242978716,0.45848408,4653.7,4653.6,2.25607399]
["bitfinex","ETHUSD",1755242978919,0.45848408,4653.7,4653.6,2.69887399]
["bitfinex","ETHUSD",1755242980212,3.319,4654.2,4654.1,2.14864313]
["bitfinex","ETHUSD",1755242980495,0.45923587,4654.2,4654.1,2.14864313]
["bitfinex","ETHUSD",1755242980699,0.4349,4655.0,4654.1,2.14864313]
["bitfinex","ETHUSD",1755242980700,3.319,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1755242980930,3.77827695,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1755242981100,3.77827695,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1755242981300,3.319,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1755242981630,3.319,4654.5,4654.4,2.25570464]
["bitfinex","ETHUSD",1755242981997,3.319,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1755242982243,4.2126,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1755242982530,4.2126,4654.5,4654.2,0.1072]
["bitfinex","ETHUSD",1755242982698,0.90476281,4654.4,4654.2,0.1072]
["bitfinex","ETHUSD",1755242983101,0.8936,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1755242983532,0.8936,4654.3,4653.9,0.1072]
["bitfinex","ETHUSD",1755242983731,2.14868929,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1755242984032,2.14868929,4654.0,4652.8,0.001]
["bitfinex","ETHUSD",1755242984033,0.11836281,4654.0,4653.1,0.1072]
["bitfinex","ETHUSD",1755242984244,2.14914954,4653.1,4652.8,0.001]
["bitfinex","ETHUSD",1755242984400,3.318,4653.0,4652.8,0.1082]
["bitfinex","ETHUSD",1755242984596,3.318,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1755242984898,4.2116,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1755242985133,3.318,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1755242986630,4.2116,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1755242986861,6.36079727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1755242987039,0.1072,4653.5,4652.8,0.1082]
["bitfinex","ETHUSD",1755242987244,3.0,4653.3,4652.8,0.1082]
["bitfinex","ETHUSD",1755242987400,2.14914605,4653.1,4652.8,0.1082]
["bitfinex","ETHUSD",1755242987604,3.316,4653.0,4652.8,0.1082]
["bitfinex","ETHUSD",1755242988401,0.4587,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1755242988605,0.8936,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1755242989530,3.04279727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242990414,0.8936,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242990619,5.57235646,4653.0,4652.8,0.001]
["bitfinex","ETHUSD",1755242990911,3.4232,4653.0,4652.8,0.001]
["bitfinex","ETHUSD",1755242991118,0.002,4653.3,4652.8,0.001]
["bitfinex","ETHUSD",1755242991314,0.002,4653.3,4652.9,0.4428]
["bitfinex","ETHUSD",1755242991528,0.002,4653.3,4653.0,2.1491428]
["bitfinex","ETHUSD",1755242992058,0.3339,4653.3,4652.8,0.001]
["bitfinex","ETHUSD",1755242992200,2.14915108,4653.0,4652.8,0.001]
["bitfinex","ETHUSD",1755242992404,14.88933427,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242992648,8.46819727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242992826,9.43199727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242994340,6.11299727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242994532,9.43399727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242997043,5.47019727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755242998358,9.43399727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243000112,15.85513427,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243000320,6.11299727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243000624,9.43499727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243000830,6.11299727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243001022,8.47119727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243001217,5.14919727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243001452,8.47119727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243001652,5.14919727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243001820,5.25639727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243002022,8.57839727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243002220,5.25639727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243002422,8.57739727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243003846,9.54119727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243004152,8.57639727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243005347,8.57539727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243005955,0.1072,4652.9,4652.8,0.4566]
["bitfinex","ETHUSD",1755243006255,3.4272,4652.9,4652.8,0.4566]
["bitfinex","ETHUSD",1755243007532,0.1072,4652.9,4652.8,0.4566]
["bitfinex","ETHUSD",1755243007734,0.1072,4652.9,4652.8,3.03084346]
["bitfinex","ETHUSD",1755243007933,0.002,4653.3,4652.9,2.14919727]
["bitfinex","ETHUSD",1755243008239,0.002,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1755243008865,0.002,4653.3,4653.2,0.4556]
["bitfinex","ETHUSD",1755243009160,0.002,4653.3,4653.2,2.60465871]
["bitfinex","ETHUSD",1755243009344,0.002,4653.3,4653.2,3.02965871]
["bitfinex","ETHUSD",1755243009526,0.002,4653.3,4653.2,3.6783787]
["bitfinex","ETHUSD",1755243009755,0.002,4653.3,4653.2,4.20688812]
["bitfinex","ETHUSD",1755243011278,1e-08,4653.3,4653.2,7.2283787]
["bitfinex","ETHUSD",1755243011431,1e-08,4653.3,4653.2,7.20688812]
["bitfinex","ETHUSD",1755243013868,1e-08,4653.3,4653.2,4.20688812]
["bitfinex","ETHUSD",1755243014364,1e-08,4653.3,4653.2,3.78188812]
["bitfinex","ETHUSD",1755243014564,1e-08,4653.3,4653.2,4.20688812]
["bitfinex","ETHUSD",1755243014757,1e-08,4653.3,4653.2,4.2283787]
["bitfinex","ETHUSD",1755243015062,1e-08,4653.3,4653.2,4.20688812]
["bitfinex","ETHUSD",1755243015267,1e-08,4653.3,4653.2,3.32628812]
["bitfinex","ETHUSD",1755243015438,1e-08,4653.3,4653.2,3.78188812]
["bitfinex","ETHUSD",1755243015830,1e-08,4653.3,4653.2,2.77628812]
["bitfinex","ETHUSD",1755243016370,1e-08,4653.3,4653.2,3.23188812]
["bitfinex","ETHUSD",1755243016757,1e-08,4653.3,4653.2,2.77628812]
["bitfinex","ETHUSD",1755243017368,1e-08,4653.3,4652.8,0.001]
["bitfinex","ETHUSD",1755243017530,1e-08,4653.3,4653.0,0.1072]
["bitfinex","ETHUSD",1755243017739,0.4895,4653.2,4653.0,0.1072]
["bitfinex","ETHUSD",1755243017933,1e-08,4653.3,4653.0,0.1072]
["bitfinex","ETHUSD",1755243018251,1e-08,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1755243018459,1e-08,4653.3,4653.2,2.25625871]
["bitfinex","ETHUSD",1755243018659,1e-08,4653.3,4653.2,3.19795146]
["bitfinex","ETHUSD",1755243018868,1e-08,4653.3,4653.2,3.21944204]
["bitfinex","ETHUSD",1755243019076,1e-08,4653.3,4653.2,4.17295146]
["bitfinex","ETHUSD",1755243024691,1e-08,4653.3,4653.2,3.74795146]
["bitfinex","ETHUSD",1755243025009,1e-08,4653.3,4653.2,3.29235146]
["bitfinex","ETHUSD",1755243026477,1e-08,4653.3,4653.2,6.60735146]
["bitfinex","ETHUSD",1755243027065,1e-08,4653.3,4653.2,10.85735146]
["bitfinex","ETHUSD",1755243028092,1e-08,4653.3,4653.2,11.29055146]
["bitfinex","ETHUSD",1755243028296,1e-08,4653.3,4653.2,7.04055146]
["bitfinex","ETHUSD",1755243028502,1e-08,4653.3,4653.2,7.46555146]
["bitfinex","ETHUSD",1755243029002,1e-08,4653.3,4653.2,7.04055146]
["bitfinex","ETHUSD",1755243029206,1e-08,4653.3,4653.2,6.60735146]
["bitfinex","ETHUSD",1755243030672,0.45930001,4653.3,4653.2,5.56825871]
["bitfinex","ETHUSD",1755243030878,1e-08,4653.3,4653.2,5.56825871]
["bitfinex","ETHUSD",1755243031305,1e-08,4653.3,4653.2,6.01105871]
["bitfinex","ETHUSD",1755243031471,1e-08,4653.3,4653.2,6.11825871]
["bitfinex","ETHUSD",1755243031799,1e-08,4653.3,4653.2,7.37819698]
["bitfinex","ETHUSD",1755243033884,1e-08,4653.3,4653.2,6.94499698]
["bitfinex","ETHUSD",1755243037800,1e-08,4653.3,4653.2,7.37819698]
["bitfinex","ETHUSD",1755243038105,1e-08,4653.3,4653.2,6.94499698]
["bitfinex","ETHUSD",1755243038285,1e-08,4653.3,4653.2,7.37819698]
["bitfinex","ETHUSD",1755243039097,1e-08,4653.3,4653.2,6.94499698]
["bitfinex","ETHUSD",1755243039934,1e-08,4653.3,4653.2,15.05319698]
["bitfinex","ETHUSD",1755243040080,1e-08,4653.3,4653.2,15.13925498]
["bitfinex","ETHUSD",1755243044605,1e-08,4653.3,4653.2,14.28105498]
["bitfinex","ETHUSD",1755243044917,1e-08,4653.3,4653.2,6.08299698]
["bitfinex","ETHUSD",1755243045114,0.94570001,4653.3,4653.2,8.56025871]
["bitfinex","ETHUSD",1755243045300,0.94570001,4653.3,4653.2,6.11025871]
["bitfinex","ETHUSD",1755243045818,1e-08,4653.3,4653.2,6.11025871]
["bitfinex","ETHUSD",1755243045997,0.002,4653.8,4653.7,2.69882781]
["bitfinex","ETHUSD",1755243046184,0.002,4653.8,4653.7,6.02431608]
["bitfinex","ETHUSD",1755243046384,0.002,4653.8,4653.7,9.9273488]
["bitfinex","ETHUSD",1755243046584,0.002,4653.8,4653.7,10.3605488]
["bitfinex","ETHUSD",1755243047696,0.002,4653.8,4653.7,9.9273488]
["bitfinex","ETHUSD",1755243048119,0.002,4654.3,4654.2,2.69859696]
["bitfinex","ETHUSD",1755243048120,1e-08,4654.3,4654.2,2.69859696]
["bitfinex","ETHUSD",1755243048421,1e-08,4654.3,4654.2,9.38165666]
["bitfinex","ETHUSD",1755243048716,1e-08,4654.3,4654.2,9.81485666]
["bitfinex","ETHUSD",1755243048916,1e-08,4654.3,4654.2,9.38165666]
["bitfinex","ETHUSD",1755243049129,1e-08,4654.3,4654.2,6.07565666]
["bitfinex","ETHUSD",1755243049287,0.94570001,4654.3,4654.2,3.9642]
["bitfinex","ETHUSD",1755243049486,0.94570001,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1755243050287,0.94570001,4654.3,4654.2,3.4162]
["bitfinex","ETHUSD",1755243052411,0.94570001,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1755243053830,3.09425081,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1755243054129,2.1490058,4653.4,4653.2,0.1072]
["bitfinex","ETHUSD",1755243054331,0.9335,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1755243054934,0.1072,4653.8,4653.2,3.4152]
["bitfinex","ETHUSD",1755243055121,0.4484,4653.7,4653.3,0.3437691]
["bitfinex","ETHUSD",1755243055429,0.4484,4653.7,4653.1,0.001]
["bitfinex","ETHUSD",1755243055430,0.9335,4653.7,4653.5,0.1072]
["bitfinex","ETHUSD",1755243055632,3.08233179,4653.7,4653.1,3.309]
["bitfinex","ETHUSD",1755243055802,0.9335,4653.6,4653.2,0.1072]
["bitfinex","ETHUSD",1755243056227,0.4851,4653.5,4653.3,0.02149012]
["bitfinex","ETHUSD",1755243056550,0.4851,4653.5,4653.1,3.309]
["bitfinex","ETHUSD",1755243056712,1e-08,4654.3,4654.0,2.14868433]
["bitfinex","ETHUSD",1755243056897,1e-08,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755243057106,1e-08,4654.3,4654.2,3.4152]
["bitfinex","ETHUSD",1755243057409,1e-08,4654.3,4654.2,6.11379696]
["bitfinex","ETHUSD",1755243059028,1e-08,4654.3,4654.2,3.9672]
["bitfinex","ETHUSD",1755243059029,0.93350001,4654.3,4654.2,3.9672]
["bitfinex","ETHUSD",1755243059226,0.93350001,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1755243059410,0.93350001,4654.3,4654.2,3.4162]
["bitfinex","ETHUSD",1755243059839,0.93350001,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1755243062009,1e-08,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1755243062211,0.48510001,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1755243062514,0.93350001,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1755243062711,0.48510001,4654.3,4654.2,2.25579696]
["bitfinex","ETHUSD",1755243063042,1e-08,4654.3,4654.2,3.02714481]
["bitfinex","ETHUSD",1755243063811,1e-08,4654.3,4654.2,7.82714481]
["bitfinex","ETHUSD",1755243064011,1e-08,4654.3,4654.2,11.71024481]
["bitfinex","ETHUSD",1755243064833,1e-08,4654.3,4654.2,11.87170671]
["bitfinex","ETHUSD",1755243065040,1e-08,4654.3,4654.2,11.97798263]
["bitfinex","ETHUSD",1755243065239,1e-08,4654.3,4654.2,11.55298263]
["bitfinex","ETHUSD",1755243065538,1e-08,4654.3,4654.2,10.82714481]
["bitfinex","ETHUSD",1755243065712,1e-08,4654.3,4654.2,11.13814481]
["bitfinex","ETHUSD",1755243066443,1e-08,4654.3,4654.2,12.02124481]
["bitfinex","ETHUSD",1755243066637,1e-08,4654.3,4654.2,11.13814481]
["bitfinex","ETHUSD",1755243066842,1e-08,4654.3,4654.2,7.82714481]
["bitfinex","ETHUSD",1755243067048,1e-08,4654.3,4654.2,6.89214481]
["bitfinex","ETHUSD",1755243067351,1e-08,4654.3,4654.2,10.77524481]
["bitfinex","ETHUSD",1755243067553,0.002,4655.5,4655.2,2.69813541]
["bitfinex","ETHUSD",1755243067855,0.002,4655.5,4655.2,9.28494895]
["bitfinex","ETHUSD",1755243068228,0.002,4655.5,4655.2,10.16804895]
["bitfinex","ETHUSD",1755243068744,0.002,4655.5,4655.2,10.27524895]
["bitfinex","ETHUSD",1755243069053,0.002,4655.5,4655.2,9.85024895]
["bitfinex","ETHUSD",1755243069237,0.002,4655.5,4655.2,9.39314895]
["bitfinex","ETHUSD",1755243069453,0.002,4655.5,4655.2,0.1072]
["bitfinex","ETHUSD",1755243069661,0.002,4655.5,4655.2,3.4272]
["bitfinex","ETHUSD",1755243069959,0.9355,4655.3,4655.2,3.4272]
["bitfinex","ETHUSD",1755243070167,0.9355,4655.3,4655.2,3.4262]
["bitfinex","ETHUSD",1755243070168,3.08358927,4655.3,4655.2,3.4262]
["bitfinex","ETHUSD",1755243070332,3.08358927,4655.3,4655.2,0.1072]
["bitfinex","ETHUSD",1755243070541,2.14814392,4655.2,4655.0,0.1072]
["bitfinex","ETHUSD",1755243070727,3.08164392,4655.2,4655.0,0.1072]
["bitfinex","ETHUSD",1755243070934,0.9335,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755243071236,3.08168156,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755243071645,0.9335,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755243071847,0.9335,4655.1,4654.6,0.1072]
["bitfinex","ETHUSD",1755243072140,2.14836616,4654.7,4654.3,3.4272]
["bitfinex","ETHUSD",1755243072337,2.14849855,4654.5,4654.3,0.1072]
["bitfinex","ETHUSD",1755243072542,0.9335,4654.6,4654.3,0.1072]
["bitfinex","ETHUSD",1755243072740,0.1072,4655.0,4654.3,0.1072]
["bitfinex","ETHUSD",1755243072957,0.9335,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755243073490,3.08200464,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755243073663,0.9335,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755243074070,3.08200464,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755243074364,0.9335,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755243074558,3.08200464,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755243074764,0.9335,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755243074965,3.08200464,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755243075964,3.08200464,4654.4,4653.7,0.001]
["bitfinex","ETHUSD",1755243075965,2.14878164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755243076335,3.09344445,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755243076644,3.18948164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755243078272,6.20064445,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755243078563,6.18948164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755243078936,6.18948164,4653.8,4653.7,1e-08]
["bitfinex","ETHUSD",1755243084353,6.18948164,4653.8,4653.2,0.001]
["bitfinex","ETHUSD",1755243084354,2.14901252,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243084566,8.58537533,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243084762,8.57421252,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243084963,9.51781252,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243085183,2.14901252,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243086059,3.10377533,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243086263,3.09261252,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243086456,2.62961252,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243086662,2.14901252,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243087884,3.09261252,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243088882,6.09261252,4653.3,4653.2,1e-08]
["bitfinex","ETHUSD",1755243089472,2.14919727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243089656,8.48736008,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243089978,9.41979727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755243092967,11.57038046,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755243093354,12.51398046,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1755243093878,2.14947445,4652.3,4650.1,2.15048467]
["bitfinex","ETHUSD",1755243094083,8.47647445,4652.3,4649.9,0.55]
["bitfinex","ETHUSD",1755243094251,8.47647445,4652.3,4651.2,0.452]
["bitfinex","ETHUSD",1755243095003,9.42007445,4652.3,4651.2,0.452]
["bitfinex","ETHUSD",1755243095302,2.14965927,4651.9,4650.1,0.1072]
["bitfinex","ETHUSD",1755243095582,2.14984413,4651.5,4650.1,0.1072]
["bitfinex","ETHUSD",1755243095748,8.59620694,4651.5,4650.1,0.1072]
["bitfinex","ETHUSD",1755243095954,8.58504413,4651.5,4650.1,0.1072]
["bitfinex","ETHUSD",1755243096168,9.52864413,4651.5,4650.1,0.1072]
["bitfinex","ETHUSD",1755243096779,9.52864413,4651.5,4649.9,0.452]
["bitfinex","ETHUSD",1755243096956,9.52864413,4651.5,4651.4,1e-08]
["bitfinex","ETHUSD",1755243096957,15.94978113,4651.5,4651.4,1e-08]
["bitfinex","ETHUSD",1755243098288,16.49978113,4651.5,4651.4,1e-08]
["bitfinex","ETHUSD",1755243099261,2.15095394,4649.1,4649.0,0.5592]
["bitfinex","ETHUSD",1755243099592,2.15127182,4648.5,4648.2,0.452]
["bitfinex","ETHUSD",1755243099896,3.0,4648.4,4647.3,0.452]
["bitfinex","ETHUSD",1755243100096,3.33,4648.3,4647.3,0.452]
["bitfinex","ETHUSD",1755243100265,3.339,4648.2,4647.4,0.26037911]
["bitfinex","ETHUSD",1755243100467,3.339,4648.1,4647.7,2.15157632]
["bitfinex","ETHUSD",1755243100790,3.0,4649.4,4647.7,2.15157632]
["bitfinex","ETHUSD",1755243100791,3.339,4648.3,4647.8,0.877]
["bitfinex","ETHUSD",1755243100965,3.339,4648.3,4647.9,0.452]
["bitfinex","ETHUSD",1755243101163,3.339,4648.3,4647.9,0.877]
["bitfinex","ETHUSD",1755243101363,3.0,4649.4,4646.6,0.55]
["bitfinex","ETHUSD",1755243101677,5.48987403,4649.3,4648.4,2.15127307]
["bitfinex","ETHUSD",1755243101881,3.339,4649.3,4648.5,0.21512731]
["bitfinex","ETHUSD",1755243102184,0.463,4650.6,4648.5,0.66712731]
["bitfinex","ETHUSD",1755243102486,0.463,4650.6,4647.7,3.0]
["bitfinex","ETHUSD",1755243102487,6.35116281,4650.3,4648.6,0.877]
["bitfinex","ETHUSD",1755243102788,2.15066258,4649.8,4648.7,0.452]
["bitfinex","ETHUSD",1755243103090,5.490687,4649.7,4648.7,0.452]
["bitfinex","ETHUSD",1755243103290,3.34,4649.7,4648.7,0.452]
["bitfinex","ETHUSD",1755243103493,3.34,4649.8,4649.2,2.15090138]
["bitfinex","ETHUSD",1755243103701,3.34,4649.9,4649.3,0.452]
["bitfinex","ETHUSD",1755243103900,3.339,4649.9,4649.3,2.60281588]
["bitfinex","ETHUSD",1755243104057,3.339,4649.9,4649.3,2.15081588]
["bitfinex","ETHUSD",1755243104259,3.339,4649.9,4649.4,0.452]
["bitfinex","ETHUSD",1755243104569,3.339,4649.9,4649.5,0.452]
["bitfinex","ETHUSD",1755243105287,3.339,4649.9,4649.3,2.15085749]
["bitfinex","ETHUSD",1755243105452,3.339,4649.9,4649.6,0.452]
["bitfinex","ETHUSD",1755243106395,2.15041051,4650.3,4649.6,0.452]
["bitfinex","ETHUSD",1755243106396,3.338,4650.0,4649.6,0.452]
["bitfinex","ETHUSD",1755243106595,3.338,4650.0,4649.7,0.452]
["bitfinex","ETHUSD",1755243106963,3.338,4650.0,4649.3,0.9246841]
["bitfinex","ETHUSD",1755243107371,2.15058388,4649.9,4648.6,0.452]
["bitfinex","ETHUSD",1755243107576,3.337,4649.8,4649.2,2.15086803]
["bitfinex","ETHUSD",1755243107774,3.337,4650.0,4648.9,0.452]
["bitfinex","ETHUSD",1755243108070,2.15062395,4649.9,4648.9,2.60300874]
["bitfinex","ETHUSD",1755243108466,2.15062395,4649.9,4648.9,2.15100874]
["bitfinex","ETHUSD",1755243108669,2.1508305,4649.4,4648.7,0.452]
["bitfinex","ETHUSD",1755243108863,3.34,4649.3,4648.6,0.001]
["bitfinex","ETHUSD",1755243109100,2.15095042,4649.2,4648.6,0.001]
["bitfinex","ETHUSD",1755243109517,3.0,4649.2,4648.6,0.001]
["bitfinex","ETHUSD",1755243109999,2.25833902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243110200,5.60033902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243110400,0.1072,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243110962,3.342,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1755243111196,3.4492,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1755243111712,0.1072,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1755243111867,0.1072,4649.3,4648.7,0.4435]
["bitfinex","ETHUSD",1755243112072,0.1072,4649.8,4649.2,0.1072]
["bitfinex","ETHUSD",1755243112374,0.1072,4649.8,4649.5,2.15076622]
["bitfinex","ETHUSD",1755243112575,3.343,4650.1,4649.6,0.1072]
["bitfinex","ETHUSD",1755243112971,2.25760927,4650.3,4649.7,0.4435]
["bitfinex","ETHUSD",1755243113305,3.343,4650.2,4649.7,0.4435]
["bitfinex","ETHUSD",1755243113511,0.1072,4650.3,4649.7,0.4435]
["bitfinex","ETHUSD",1755243113684,2.15046944,4650.2,4649.6,0.1072]
["bitfinex","ETHUSD",1755243113893,2.15040264,4650.3,4649.6,0.1072]
["bitfinex","ETHUSD",1755243114473,2.15049685,4650.1,4649.6,0.1072]
["bitfinex","ETHUSD",1755243114692,2.15054225,4650.0,4649.6,0.1072]
["bitfinex","ETHUSD",1755243114889,3.343,4650.4,4649.6,0.1072]
["bitfinex","ETHUSD",1755243115615,2.15067638,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1755243115913,3.35316281,4649.8,4649.0,0.1072]
["bitfinex","ETHUSD",1755243116100,2.15095394,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1755243116303,2.15095394,4649.1,4648.6,0.001]
["bitfinex","ETHUSD",1755243116304,2.1510474,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1755243116619,0.57866455,4650.8,4648.6,0.001]
["bitfinex","ETHUSD",1755243116620,2.15109275,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1755243116780,5.49209275,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1755243116981,2.15113902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243117205,3.06330183,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243117403,3.05213902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243117678,5.49313902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243118506,6.39413902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243119418,5.95263902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243119582,5.49313902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243120174,2.15113902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243120376,5.49113902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755243120581,5.49113902,4648.7,4648.5,1e-08]
["bitfinex","ETHUSD",1755243120582,5.1511853,4648.6,4648.5,1e-08]
["bitfinex","ETHUSD",1755243120821,2.15132414,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1755243121024,8.51648695,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1755243121230,8.51648695,4648.3,4645.7,0.4435]
["bitfinex","ETHUSD",1755243121231,2.15216272,4646.5,4645.7,0.4435]
["bitfinex","ETHUSD",1755243121377,3.357,4646.4,4645.7,2.59602637]
["bitfinex","ETHUSD",1755243121577,3.357,4646.4,4645.7,0.4435]
["bitfinex","ETHUSD",1755243122051,3.357,4646.4,4645.3,0.4435]
["bitfinex","ETHUSD",1755243122186,2.1522922,4646.3,4645.3,0.4435]
["bitfinex","ETHUSD",1755243122521,3.357,4646.4,4645.3,0.4435]
["bitfinex","ETHUSD",1755243122728,2.15238911,4646.1,4645.3,0.4435]
["bitfinex","ETHUSD",1755243122905,2.15238911,4646.1,4645.3,0.7456238]
["bitfinex","ETHUSD",1755243123083,0.4595,4647.4,4645.4,0.02152667]
["bitfinex","ETHUSD",1755243123424,0.086226,4648.3,4646.3,2.15222523]
["bitfinex","ETHUSD",1755243123425,3.356,4647.3,4646.3,2.15222523]
["bitfinex","ETHUSD",1755243123579,0.5747053,4648.3,4646.5,2.15214179]
["bitfinex","ETHUSD",1755243123787,2.15141929,4648.1,4647.2,2.1518155]
["bitfinex","ETHUSD",1755243123996,5.1514167,4648.1,4647.0,2.15288188]
["bitfinex","ETHUSD",1755243124208,5.1514167,4648.1,4647.0,0.47584043]
["bitfinex","ETHUSD",1755243124414,2.15155794,4647.8,4647.0,0.47584043]
["bitfinex","ETHUSD",1755243124776,5.51561439,4647.7,4647.0,0.47584043]
["bitfinex","ETHUSD",1755243125021,3.364,4647.7,4647.0,0.001]
["bitfinex","ETHUSD",1755243125982,5.5156082,4647.7,4647.0,0.001]
["bitfinex","ETHUSD",1755243126927,3.364,4647.7,4647.0,0.001]
["bitfinex","ETHUSD",1755243127107,3.361,4647.7,4647.1,0.4435]
["bitfinex","ETHUSD",1755243127426,3.361,4647.8,4647.1,2.59537784]
["bitfinex","ETHUSD",1755243127621,3.361,4647.8,4647.0,0.001]
["bitfinex","ETHUSD",1755243128398,0.901,4647.7,4647.0,0.001]
["bitfinex","ETHUSD",1755243128719,2.15170063,4647.5,4647.0,0.001]
["bitfinex","ETHUSD",1755243128904,2.15183379,4647.2,4647.0,0.001]
["bitfinex","ETHUSD",1755243129228,2.15187966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243129399,3.06404247,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243129822,0.4415,4647.7,4647.0,0.001]
["bitfinex","ETHUSD",1755243130123,2.1517769,4647.4,4647.0,0.001]
["bitfinex","ETHUSD",1755243130482,5.51264878,4647.6,4647.0,0.001]
["bitfinex","ETHUSD",1755243130483,2.15187966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243130682,5.51287966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243131113,6.41387966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243131333,3.05287966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243131495,6.42504247,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243131698,6.41387966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243131890,9.41387966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243132929,6.16007966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243133228,5.61907966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243133411,3.4672,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243133789,0.4595,4648.2,4647.0,0.001]
["bitfinex","ETHUSD",1755243133990,0.1072,4647.6,4647.0,0.001]
["bitfinex","ETHUSD",1755243134225,3.361,4647.5,4647.0,0.27137579]
["bitfinex","ETHUSD",1755243134410,0.1072,4647.9,4647.2,0.1072]
["bitfinex","ETHUSD",1755243134593,5.51256707,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1755243135398,3.361,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1755243135921,2.15160762,4647.7,4647.2,0.1072]
["bitfinex","ETHUSD",1755243136121,3.361,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1755243136320,2.15160186,4647.7,4647.2,0.1072]
["bitfinex","ETHUSD",1755243136898,3.361,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1755243137332,5.51255777,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1755243138236,2.15165108,4647.6,4647.2,0.1072]
["bitfinex","ETHUSD",1755243138399,3.359,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755243139936,5.95223492,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755243140107,6.41173492,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755243140303,2.15178705,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755243140503,0.1072,4647.3,4647.1,0.001]
["bitfinex","ETHUSD",1755243141200,3.901,4647.9,4647.1,0.001]
["bitfinex","ETHUSD",1755243141429,1.0082,4647.9,4647.2,0.1072]
["bitfinex","ETHUSD",1755243141628,2.2605299,4648.3,4647.6,0.1072]
["bitfinex","ETHUSD",1755243141828,3.354,4648.0,4647.6,0.1072]
["bitfinex","ETHUSD",1755243142029,0.1092,4648.3,4647.6,0.1072]
["bitfinex","ETHUSD",1755243142227,3.356,4648.3,4647.9,0.1072]
["bitfinex","ETHUSD",1755243142599,5.50732932,4648.3,4647.9,0.1072]
["bitfinex","ETHUSD",1755243143101,5.95822932,4648.3,4647.9,0.1072]
["bitfinex","ETHUSD",1755243143353,2.15145,4648.1,4647.9,0.1072]
["bitfinex","ETHUSD",1755243143535,2.15146299,4648.0,4647.1,0.001]
["bitfinex","ETHUSD",1755243143828,2.15160639,4647.7,4647.3,0.1072]
["bitfinex","ETHUSD",1755243144220,2.1516497,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1755243144526,2.1516497,4647.6,4647.1,0.001]
["bitfinex","ETHUSD",1755243144527,2.15183336,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755243144933,3.03723336,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755243145108,2.15178205,4647.4,4647.1,0.001]
["bitfinex","ETHUSD",1755243145308,3.354,4647.3,4647.1,0.001]
["bitfinex","ETHUSD",1755243146518,3.4612,4647.5,4647.1,0.001]
["bitfinex","ETHUSD",1755243146836,5.61290815,4647.5,4647.1,0.001]
["bitfinex","ETHUSD",1755243147033,2.15178705,4647.3,4647.1,0.001]
["bitfinex","ETHUSD",1755243147556,0.8854,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755243147763,6.39123336,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755243148061,6.49843336,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755243148216,9.49843336,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755243149869,5.15187966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243150156,9.39027966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243150629,9.39127966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243151833,6.03727966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243152051,9.39027966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243153731,5.60277966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243153935,9.39027966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755243154866,2.15211122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1755243155065,2.15211122,4646.6,4646.0,1e-08]
["bitfinex","ETHUSD",1755243155066,2.15234282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755243155263,5.15238915,4646.0,4645.8,0.001]
["bitfinex","ETHUSD",1755243155568,15.04573529,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1755243155733,15.91997248,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1755243157340,15.91997248,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755243157541,44.8362112,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755243157964,45.3862112,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755243158394,2.15294522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243158534,8.50394522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243158733,9.49734522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243162210,9.49534522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243163018,6.14634522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243163197,9.49434522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243163592,6.14634522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243163784,9.49434522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243164298,5.71184522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243164712,9.05884522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243164889,6.14634522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243165097,9.49334522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243165308,9.05884522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243165498,5.71184522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243166016,9.49234522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243166521,5.26094522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243166816,2.15249422,4645.8,4644.7,0.8578]
["bitfinex","ETHUSD",1755243167116,3.349,4645.7,4644.8,0.73288801]
["bitfinex","ETHUSD",1755243167316,2.15294522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243167516,8.50194522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243167706,9.38734522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243167908,8.50194522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243168110,8.50494522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243168309,8.50394522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243170426,9.38934522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755243172914,0.4318,4645.7,4644.8,0.55]
["bitfinex","ETHUSD",1755243173234,2.15178705,4647.3,4645.2,2.15272195]
["bitfinex","ETHUSD",1755243173387,9.80029981,4647.2,4645.3,1.1377722]
["bitfinex","ETHUSD",1755243173589,5.61997966,4647.1,4644.7,0.001]
["bitfinex","ETHUSD",1755243173788,2.15235542,4646.1,4644.9,0.4425]
["bitfinex","ETHUSD",1755243173995,3.369,4646.0,4644.9,0.4425]
["bitfinex","ETHUSD",1755243174197,5.52143548,4645.9,4644.9,0.4425]
["bitfinex","ETHUSD",1755243174409,3.0,4645.8,4644.9,0.4425]
["bitfinex","ETHUSD",1755243174818,5.15249193,4645.8,4644.9,0.4425]
["bitfinex","ETHUSD",1755243175030,3.0,4645.8,4644.9,0.4425]
["bitfinex","ETHUSD",1755243175331,2.15263258,4645.5,4644.9,0.4425]
["bitfinex","ETHUSD",1755243175530,3.369,4645.4,4644.9,0.4425]
["bitfinex","ETHUSD",1755243175829,3.368,4645.3,4644.9,0.4425]
["bitfinex","ETHUSD",1755243176034,3.368,4645.3,4645.0,0.4425]
["bitfinex","ETHUSD",1755243176218,3.368,4645.3,4645.1,0.4425]
["bitfinex","ETHUSD",1755243177330,3.368,4645.3,4645.0,0.108]
["bitfinex","ETHUSD",1755243179032,3.368,4645.3,4645.0,0.5505]
["bitfinex","ETHUSD",1755243179919,3.368,4645.3,4645.0,0.108]
["bitfinex","ETHUSD",1755243180230,0.108,4645.7,4645.0,0.108]
["bitfinex","ETHUSD",1755243180439,1.14750178,4648.1,4644.7,0.001]
["bitfinex","ETHUSD",1755243180440,0.468,4648.1,4645.2,0.55]
["bitfinex","ETHUSD",1755243180598,2.15163483,4647.7,4646.2,2.1522595]
["bitfinex","ETHUSD",1755243180802,5.51846968,4648.0,4646.4,0.55]
["bitfinex","ETHUSD",1755243180999,2.15156129,4647.8,4646.5,0.88902157]
["bitfinex","ETHUSD",1755243181240,3.367,4647.7,4647.0,2.15192195]
["bitfinex","ETHUSD",1755243181399,3.367,4647.6,4647.1,0.46401879]
["bitfinex","ETHUSD",1755243181605,3.367,4647.5,4647.2,0.4425]
["bitfinex","ETHUSD",1755243181806,3.367,4647.5,4646.7,0.55]
["bitfinex","ETHUSD",1755243182022,3.367,4647.5,4646.2,0.4425]
["bitfinex","ETHUSD",1755243182239,3.367,4647.5,4646.3,0.14175]
["bitfinex","ETHUSD",1755243182440,3.0,4647.2,4646.3,0.14175]
["bitfinex","ETHUSD",1755243182737,3.468,4647.4,4646.3,0.14175]
["bitfinex","ETHUSD",1755243182937,3.468,4647.4,4646.0,2.15238552]
["bitfinex","ETHUSD",1755243183139,2.151877,4647.2,4646.1,2.15233166]
["bitfinex","ETHUSD",1755243183339,0.4681,4647.5,4646.1,2.15233166]
["bitfinex","ETHUSD",1755243183340,3.367,4647.1,4646.4,2.15216095]
["bitfinex","ETHUSD",1755243183663,5.172,4648.5,4646.5,0.4425]
["bitfinex","ETHUSD",1755243183956,3.0,4647.9,4646.5,2.59465627]
["bitfinex","ETHUSD",1755243184141,3.0,4647.9,4646.6,2.15210606]
["bitfinex","ETHUSD",1755243184321,2.15168598,4647.6,4646.5,2.59464936]
["bitfinex","ETHUSD",1755243184526,3.368,4647.5,4646.5,2.59464936]
["bitfinex","ETHUSD",1755243184923,3.368,4647.5,4646.5,0.4425]
["bitfinex","ETHUSD",1755243185123,5.51969506,4647.5,4646.6,2.15208087]
["bitfinex","ETHUSD",1755243185327,5.51969506,4647.5,4646.5,2.59465597]
["bitfinex","ETHUSD",1755243185553,2.15174309,4647.4,4646.5,1.1694656]
["bitfinex","ETHUSD",1755243185725,2.15184941,4647.2,4646.5,0.7269656]
["bitfinex","ETHUSD",1755243185927,2.15184941,4647.2,4646.4,4.25]
["bitfinex","ETHUSD",1755243185928,2.15187731,4647.2,4646.4,4.25]
["bitfinex","ETHUSD",1755243186160,3.8361,4647.5,4646.4,4.25]
["bitfinex","ETHUSD",1755243186356,2.15181327,4647.3,4646.4,4.25]
["bitfinex","ETHUSD",1755243186563,2.15174778,4647.4,4646.5,2.15215267]
["bitfinex","ETHUSD",1755243186768,3.368,4647.5,4646.5,0.4425]
["bitfinex","ETHUSD",1755243186952,2.15180708,4647.3,4646.5,3.23487036]
["bitfinex","ETHUSD",1755243187160,3.364,4647.2,4646.8,2.15198257]
["bitfinex","ETHUSD",1755243187463,3.364,4647.5,4646.9,0.8675]
["bitfinex","ETHUSD",1755243187680,2.15169467,4647.5,4646.9,0.8675]
["bitfinex","ETHUSD",1755243187837,2.15174173,4647.4,4646.9,0.8675]
["bitfinex","ETHUSD",1755243188043,2.15174173,4647.4,4646.9,0.4425]
["bitfinex","ETHUSD",1755243188244,3.364,4647.5,4647.0,0.8675]
["bitfinex","ETHUSD",1755243188551,5.51573479,4647.5,4646.4,0.4425]
["bitfinex","ETHUSD",1755243188951,3.364,4647.5,4646.4,0.4425]
["bitfinex","ETHUSD",1755243189153,3.364,4647.5,4646.6,2.15211122]
["bitfinex","ETHUSD",1755243189345,3.364,4647.5,4646.7,0.9925]
["bitfinex","ETHUSD",1755243189545,3.364,4647.5,4646.8,2.15198027]
["bitfinex","ETHUSD",1755243189841,3.364,4647.5,4646.7,3.50151688]
["bitfinex","ETHUSD",1755243190046,0.9381,4648.0,4647.1,2.15187103]
["bitfinex","ETHUSD",1755243190270,3.362,4647.9,4646.9,2.15192787]
["bitfinex","ETHUSD",1755243190470,3.4692,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755243190834,0.1072,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755243191048,3.361,4647.8,4647.3,0.1072]
["bitfinex","ETHUSD",1755243191644,0.1072,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755243192048,3.36,4647.8,4647.3,0.1072]
["bitfinex","ETHUSD",1755243192772,0.1072,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755243192972,3.359,4647.8,4647.3,0.1072]
["bitfinex","ETHUSD",1755243193677,4.2951,4647.8,4647.3,0.1072]
["bitfinex","ETHUSD",1755243194179,3.9361,4647.7,4645.9,4.25]
["bitfinex","ETHUSD",1755243194346,0.1072,4647.4,4646.7,0.108]
["bitfinex","ETHUSD",1755243194542,4.2941,4647.3,4646.7,0.108]
["bitfinex","ETHUSD",1755243195043,2.15184173,4647.2,4646.7,0.108]
["bitfinex","ETHUSD",1755243195240,2.15188888,4647.1,4646.7,0.108]
["bitfinex","ETHUSD",1755243195578,0.9361,4647.1,4646.7,0.108]
["bitfinex","ETHUSD",1755243195873,3.358,4647.0,4646.7,0.108]
["bitfinex","ETHUSD",1755243196371,0.4681,4646.9,4646.7,0.108]
["bitfinex","ETHUSD",1755243196744,0.9361,4646.9,4646.7,0.108]
["bitfinex","ETHUSD",1755243197351,2.15201859,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755243197550,2.1520649,4646.7,4646.0,0.108]
["bitfinex","ETHUSD",1755243197755,3.356,4646.6,4646.0,0.108]
["bitfinex","ETHUSD",1755243197956,5.50813744,4646.6,4646.0,0.108]
["bitfinex","ETHUSD",1755243198463,3.356,4646.6,4646.0,0.108]
["bitfinex","ETHUSD",1755243199078,2.62030266,4646.5,4646.0,0.108]
["bitfinex","ETHUSD",1755243199272,0.576,4646.8,4646.0,0.108]
["bitfinex","ETHUSD",1755243199273,0.108,4646.8,4646.0,0.108]
["bitfinex","ETHUSD",1755243199449,5.50708444,4646.7,4646.0,0.108]
["bitfinex","ETHUSD",1755243200284,3.355,4646.7,4646.0,0.108]
["bitfinex","ETHUSD",1755243200655,3.355,4646.7,4646.1,0.02152342]
["bitfinex","ETHUSD",1755243200890,2.25898754,4647.3,4646.6,0.108]
["bitfinex","ETHUSD",1755243201061,3.358,4647.2,4646.6,0.108]
["bitfinex","ETHUSD",1755243201256,3.358,4647.2,4646.7,2.15202215]
["bitfinex","ETHUSD",1755243201768,3.358,4647.2,4646.7,0.4425]
["bitfinex","ETHUSD",1755243202091,3.358,4647.2,4647.0,0.1072]
["bitfinex","ETHUSD",1755243203701,2.15169474,4647.5,4647.0,0.1072]
["bitfinex","ETHUSD",1755243203906,3.356,4647.4,4647.0,0.1072]
["bitfinex","ETHUSD",1755243204193,3.8255,4647.4,4647.0,0.1072]
["bitfinex","ETHUSD",1755243204398,0.4695,4647.4,4647.0,0.1072]
["bitfinex","ETHUSD",1755243204603,0.1072,4647.6,4647.0,0.1072]
["bitfinex","ETHUSD",1755243204604,0.9568,4647.3,4647.0,0.1072]
["bitfinex","ETHUSD",1755243204784,2.15179362,4647.3,4647.0,0.1072]
["bitfinex","ETHUSD",1755243204986,2.15193237,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1755243205190,2.1520594,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1755243205497,3.353,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243205663,6.4618649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243205864,4.3098,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243206890,3.353,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243207597,0.1072,4647.0,4646.6,0.452]
["bitfinex","ETHUSD",1755243207784,0.1072,4647.0,4646.7,1.0137]
["bitfinex","ETHUSD",1755243207985,0.002,4647.3,4646.9,0.55]
["bitfinex","ETHUSD",1755243208300,0.002,4647.3,4647.2,2.80903336]
["bitfinex","ETHUSD",1755243208505,0.002,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755243208995,0.002,4647.3,4647.0,0.1072]
["bitfinex","ETHUSD",1755243208996,0.9588,4647.3,4647.0,0.1072]
["bitfinex","ETHUSD",1755243209198,0.4873,4647.2,4647.0,0.1072]
["bitfinex","ETHUSD",1755243209402,0.002,4647.3,4647.0,0.1072]
["bitfinex","ETHUSD",1755243209998,3.10863849,4647.2,4647.0,0.1072]
["bitfinex","ETHUSD",1755243210182,3.10867966,4647.1,4646.6,0.001]
["bitfinex","ETHUSD",1755243210360,5.50487966,4647.1,4646.6,0.109]
["bitfinex","ETHUSD",1755243210565,0.96796281,4647.0,4646.6,0.109]
["bitfinex","ETHUSD",1755243210798,3.10872946,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1755243210965,2.15197228,4646.9,4646.6,0.001]
["bitfinex","ETHUSD",1755243211169,3.10877228,4646.9,4646.6,0.001]
["bitfinex","ETHUSD",1755243211905,0.4695,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1755243212070,3.354,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243212299,4.3108,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243213127,3.354,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243214034,0.1072,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1755243214215,3.35,4647.1,4646.6,0.33512482]
["bitfinex","ETHUSD",1755243214739,3.35,4647.1,4646.6,0.109]
["bitfinex","ETHUSD",1755243214950,3.96796281,4647.0,4646.6,0.109]
["bitfinex","ETHUSD",1755243215151,6.10873313,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1755243215323,2.1520578,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1755243215523,3.35,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243215824,4.3068,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243216224,3.35,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243217750,3.348,4647.0,4646.6,0.452]
["bitfinex","ETHUSD",1755243217934,0.1072,4647.7,4646.7,0.57152064]
["bitfinex","ETHUSD",1755243218134,2.25874302,4647.9,4647.0,2.15192303]
["bitfinex","ETHUSD",1755243218341,3.348,4647.7,4647.2,0.1072]
["bitfinex","ETHUSD",1755243220021,2.15165042,4647.6,4647.2,0.1072]
["bitfinex","ETHUSD",1755243220224,3.348,4647.7,4647.2,0.1072]
["bitfinex","ETHUSD",1755243220550,3.8175,4647.7,4647.2,0.1072]
["bitfinex","ETHUSD",1755243220752,3.348,4647.7,4647.2,0.1072]
["bitfinex","ETHUSD",1755243221453,3.348,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755243221951,2.2587179,4647.9,4647.2,0.1072]
["bitfinex","ETHUSD",1755243222151,3.346,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755243224840,0.9588,4647.3,4646.8,4.25]
["bitfinex","ETHUSD",1755243225038,0.002,4647.3,4646.9,0.1072]
["bitfinex","ETHUSD",1755243225242,0.9568,4647.2,4646.9,0.1072]
["bitfinex","ETHUSD",1755243225437,4.31096281,4647.1,4646.8,4.25]
["bitfinex","ETHUSD",1755243225675,0.9568,4647.0,4646.8,4.25]
["bitfinex","ETHUSD",1755243226090,0.4695,4646.9,4646.8,4.25]
["bitfinex","ETHUSD",1755243226777,0.9568,4646.9,4646.8,4.25]
["bitfinex","ETHUSD",1755243226948,0.9568,4646.9,4646.6,0.109]
["bitfinex","ETHUSD",1755243229864,0.9568,4646.8,4646.6,0.109]
["bitfinex","ETHUSD",1755243230188,3.34,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243230387,4.2968,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243230592,3.34,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243230788,3.339,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755243231559,0.1072,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1755243231763,0.1072,4647.1,4647.0,2.91711857]
["bitfinex","ETHUSD",1755243232094,0.002,4647.3,4647.2,2.70183336]
["bitfinex","ETHUSD",1755243232386,0.002,4647.3,4647.2,2.83055169]
["bitfinex","ETHUSD",1755243232587,1e-08,4647.3,4647.2,6.66623336]
["bitfinex","ETHUSD",1755243232754,0.002,4648.3,4647.7,2.70160186]
["bitfinex","ETHUSD",1755243232952,1e-08,4647.8,4647.7,9.17331787]
["bitfinex","ETHUSD",1755243233202,1e-08,4647.8,4647.7,10.00900186]
["bitfinex","ETHUSD",1755243237294,1e-08,4647.8,4647.7,9.58400186]
["bitfinex","ETHUSD",1755243237726,1e-08,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755243237904,1e-08,4647.8,4647.7,2.25880186]
["bitfinex","ETHUSD",1755243238104,1e-08,4647.8,4647.7,2.69984981]
["bitfinex","ETHUSD",1755243238512,1e-08,4647.8,4647.7,3.24984981]
["bitfinex","ETHUSD",1755243239790,1e-08,4647.8,4647.7,1.09824795]
["bitfinex","ETHUSD",1755243240193,1e-08,4647.8,4647.7,4.3572]
["bitfinex","ETHUSD",1755243240796,1e-08,4647.8,4647.7,6.50880186]
["bitfinex","ETHUSD",1755243241195,1e-08,4647.8,4647.7,4.3572]
["bitfinex","ETHUSD",1755243241638,0.93830001,4647.8,4647.7,4.3572]
["bitfinex","ETHUSD",1755243241996,0.93830001,4647.8,4647.7,6.50880186]
["bitfinex","ETHUSD",1755243242197,1e-08,4647.8,4647.7,6.50880186]
["bitfinex","ETHUSD",1755243242399,1e-08,4647.8,4647.7,5.22324945]
["bitfinex","ETHUSD",1755243242600,1e-08,4647.8,4647.7,4.3572]
["bitfinex","ETHUSD",1755243242798,1e-08,4647.8,4647.7,6.50880186]
["bitfinex","ETHUSD",1755243243333,1e-08,4647.8,4647.7,4.3572]
["bitfinex","ETHUSD",1755243244235,1e-08,4647.8,4647.7,6.50880186]
["bitfinex","ETHUSD",1755243245439,1e-08,4647.8,4647.7,4.3572]
["bitfinex","ETHUSD",1755243246939,1e-08,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755243247906,3.08985558,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755243248707,2.15179569,4647.3,4646.8,0.001]
["bitfinex","ETHUSD",1755243248946,0.93830001,4647.8,4646.8,0.001]
["bitfinex","ETHUSD",1755243248947,0.01116281,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755243249251,2.15178705,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755243249550,3.09008705,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755243249844,2.15197228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243250260,6.09027228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243251063,9.42427228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243257381,6.09027228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243257665,9.42327228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243259134,9.42127228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243262070,6.09027228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243262236,9.41927228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243262844,9.52647228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243264140,9.52547228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243264446,2.25917228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243264646,5.58717228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243264850,8.58717228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243265646,9.08647228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243267243,9.53097228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243268160,8.58717228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243268854,5.25917228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243269054,8.58517228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243269982,9.52897228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243270785,8.58317228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243271084,8.58417228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243271286,9.52797228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243271588,8.58417228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755243271956,3.327,4647.0,4646.8,0.4379]
["bitfinex","ETHUSD",1755243272156,3.327,4646.9,4646.8,0.109]
["bitfinex","ETHUSD",1755243272356,3.33,4646.9,4646.8,0.109]
["bitfinex","ETHUSD",1755243272564,3.33,4646.9,4646.8,0.55042101]
["bitfinex","ETHUSD",1755243272895,3.33,4646.9,4646.1,0.55]
["bitfinex","ETHUSD",1755243273194,3.33,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755243273395,0.1072,4647.5,4646.8,0.5449]
["bitfinex","ETHUSD",1755243273597,3.329,4647.4,4646.8,0.5449]
["bitfinex","ETHUSD",1755243273783,3.329,4647.4,4646.8,0.108]
["bitfinex","ETHUSD",1755243274177,2.15182361,4647.3,4646.8,0.108]
["bitfinex","ETHUSD",1755243274382,2.15183538,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755243274566,5.47991504,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755243274761,5.47991168,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755243274968,2.15193337,4647.0,4646.8,0.108]
["bitfinex","ETHUSD",1755243275673,2.15193337,4647.0,4646.0,2.15236887]
["bitfinex","ETHUSD",1755243275674,3.328,4646.9,4645.9,0.4369]
["bitfinex","ETHUSD",1755243275896,2.15216974,4646.5,4646.0,0.25893649]
["bitfinex","ETHUSD",1755243276167,0.1072,4647.1,4646.3,0.108]
["bitfinex","ETHUSD",1755243276168,3.327,4646.4,4646.3,0.108]
["bitfinex","ETHUSD",1755243276909,2.15238915,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1755243277073,3.327,4646.0,4645.7,0.108]
["bitfinex","ETHUSD",1755243277273,3.327,4646.0,4645.7,0.5449]
["bitfinex","ETHUSD",1755243277472,3.327,4646.0,4645.8,0.4369]
["bitfinex","ETHUSD",1755243277697,3.327,4646.0,4645.7,0.108]
["bitfinex","ETHUSD",1755243278004,3.327,4646.0,4645.8,0.4369]
["bitfinex","ETHUSD",1755243278777,3.327,4646.0,4645.7,0.108]
["bitfinex","ETHUSD",1755243280295,2.15248034,4645.9,4645.7,0.108]
["bitfinex","ETHUSD",1755243280894,0.6073,4646.5,4645.7,0.108]
["bitfinex","ETHUSD",1755243281093,2.15229055,4646.3,4645.7,0.108]
["bitfinex","ETHUSD",1755243281500,5.47721654,4646.4,4645.7,0.108]
["bitfinex","ETHUSD",1755243281711,2.15221654,4646.4,4645.7,0.108]
["bitfinex","ETHUSD",1755243281877,2.15233064,4646.2,4645.7,0.108]
["bitfinex","ETHUSD",1755243282079,3.325,4646.3,4645.7,0.108]
["bitfinex","ETHUSD",1755243282278,3.108,4646.5,4645.7,0.108]
["bitfinex","ETHUSD",1755243282476,0.6073,4646.2,4645.7,0.108]
["bitfinex","ETHUSD",1755243282697,2.15242145,4646.0,4645.7,0.108]
["bitfinex","ETHUSD",1755243282907,5.47535476,4646.1,4645.7,0.108]
["bitfinex","ETHUSD",1755243283084,2.15235476,4646.1,4645.7,0.108]
["bitfinex","ETHUSD",1755243283286,2.15230708,4646.2,4645.7,0.5449]
["bitfinex","ETHUSD",1755243283617,3.323,4646.1,4645.8,0.88342481]
["bitfinex","ETHUSD",1755243284129,3.323,4646.1,4645.8,0.4369]
["bitfinex","ETHUSD",1755243284489,3.323,4646.1,4645.7,0.108]
["bitfinex","ETHUSD",1755243284895,2.15243824,4645.9,4645.7,0.108]
["bitfinex","ETHUSD",1755243285617,3.7675,4646.1,4645.7,0.108]
["bitfinex","ETHUSD",1755243285618,5.91988625,4646.1,4645.7,0.108]
["bitfinex","ETHUSD",1755243285919,0.9438,4645.9,4645.7,0.108]
["bitfinex","ETHUSD",1755243286242,5.47448181,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1755243286517,2.15271349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243286718,5.47471349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243287097,6.41851349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243287293,3.322,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243289855,5.47471349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243290348,3.322,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243290846,5.47471349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243291015,6.41851349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243291425,5.47471349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243293051,3.322,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243293856,3.319,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243294343,4.2161,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243295022,3.7701,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243295222,3.319,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243297456,6.36881349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243297761,6.47681349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243300455,9.47681349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243301127,8.57971349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243301551,5.26071349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243301754,8.57971349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243301935,0.108,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243302148,3.319,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755243303947,0.108,4645.8,4645.2,0.001]
["bitfinex","ETHUSD",1755243304151,3.319,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1755243304349,3.319,4645.8,4645.7,2.94978136]
["bitfinex","ETHUSD",1755243304548,0.108,4646.6,4645.8,2.15247642]
["bitfinex","ETHUSD",1755243304763,3.319,4646.5,4645.8,2.15247642]
["bitfinex","ETHUSD",1755243304994,0.002,4646.3,4645.5,2.15257562]
["bitfinex","ETHUSD",1755243305147,3.319,4646.2,4645.5,2.79293318]
["bitfinex","ETHUSD",1755243305655,3.319,4646.2,4646.0,0.108]
["bitfinex","ETHUSD",1755243305855,5.4712967,4646.2,4646.0,0.108]
["bitfinex","ETHUSD",1755243306089,3.319,4646.2,4646.0,0.108]
["bitfinex","ETHUSD",1755243309980,5.47130239,4646.2,4646.0,0.108]
["bitfinex","ETHUSD",1755243310486,6.36840239,4646.2,4646.0,0.108]
["bitfinex","ETHUSD",1755243310683,5.47130239,4646.2,4646.0,0.108]
["bitfinex","ETHUSD",1755243310984,0.8971,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1755243311297,2.60344282,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1755243311493,2.15234282,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1755243311800,5.4713085,4646.2,4646.0,0.108]
["bitfinex","ETHUSD",1755243312003,2.15234282,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1755243312296,3.04944282,4646.1,4645.5,0.108]
["bitfinex","ETHUSD",1755243312498,3.319,4646.0,4645.5,0.108]
["bitfinex","ETHUSD",1755243312725,2.15246865,4645.9,4645.5,0.108]
["bitfinex","ETHUSD",1755243312896,3.319,4645.8,4645.5,0.108]
["bitfinex","ETHUSD",1755243313100,2.15235619,4646.1,4645.5,0.108]
["bitfinex","ETHUSD",1755243313300,3.319,4646.0,4645.7,0.108]
["bitfinex","ETHUSD",1755243313503,3.319,4646.0,4645.7,0.5712]
["bitfinex","ETHUSD",1755243313800,3.319,4645.9,4645.7,0.5712]
["bitfinex","ETHUSD",1755243314307,3.319,4645.8,4645.7,0.5712]
["bitfinex","ETHUSD",1755243315031,0.002,4646.3,4645.7,0.46701931]
["bitfinex","ETHUSD",1755243315324,0.002,4646.3,4646.1,0.108]
["bitfinex","ETHUSD",1755243315325,3.319,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755243319815,5.4712965,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755243320846,5.4712965,4646.2,4645.2,2.15371845]
["bitfinex","ETHUSD",1755243320847,2.15237222,4646.1,4645.2,0.001]
["bitfinex","ETHUSD",1755243321035,4.2161,4646.2,4645.8,0.108]
["bitfinex","ETHUSD",1755243321217,2.15234282,4646.1,4645.8,0.108]
["bitfinex","ETHUSD",1755243321421,3.04944282,4646.1,4645.8,0.108]
["bitfinex","ETHUSD",1755243321642,0.8971,4646.1,4645.8,0.108]
["bitfinex","ETHUSD",1755243321842,3.318,4646.0,4645.8,0.108]
["bitfinex","ETHUSD",1755243322150,3.318,4645.9,4645.8,0.108]
["bitfinex","ETHUSD",1755243326353,3.318,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755243326354,0.002,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755243326519,0.002,4646.3,4646.2,2.6053965]
["bitfinex","ETHUSD",1755243328350,0.002,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755243329050,0.002,4646.3,4646.2,2.6053965]
["bitfinex","ETHUSD",1755243330149,0.002,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755243333542,0.002,4646.3,4646.1,2.1523171]
["bitfinex","ETHUSD",1755243333981,3.32,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755243334879,3.32,4646.3,4645.6,0.001]
["bitfinex","ETHUSD",1755243334880,4.2155,4646.3,4645.6,0.001]
["bitfinex","ETHUSD",1755243335549,4.2155,4646.3,4645.7,2.15252814]
["bitfinex","ETHUSD",1755243336482,7.2155,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755243336981,9.36775017,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755243337150,7.2155,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755243338694,9.36775017,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755243339573,7.2155,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755243339789,6.7767,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755243340587,7.2155,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755243342104,7.2155,4646.3,4645.6,2.15356425]
["bitfinex","ETHUSD",1755243342105,2.15252814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755243342263,8.46952814,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243342463,7.2125,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243342687,9.36502814,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243346962,8.46952814,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243347202,6.317,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243347410,3.317,4646.0,4645.6,0.4541]
["bitfinex","ETHUSD",1755243347573,3.317,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755243347773,3.317,4645.9,4645.6,2.15356476]
["bitfinex","ETHUSD",1755243347973,3.317,4645.9,4645.6,0.4316273]
["bitfinex","ETHUSD",1755243348507,3.317,4645.9,4645.8,0.108]
["bitfinex","ETHUSD",1755243348700,7.2125,4645.9,4645.8,0.108]
["bitfinex","ETHUSD",1755243349596,3.0,4645.8,4645.6,0.109]
["bitfinex","ETHUSD",1755243349797,6.317,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243349979,9.36502814,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243350296,7.2125,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243350795,9.36502814,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243351298,6.317,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243351670,7.2125,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243352506,6.7737,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243352666,6.317,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243353570,7.237,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243354099,9.38952814,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243354486,7.237,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243355098,9.38952814,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243355423,7.237,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243355569,9.38952814,4645.7,4645.6,0.109]
["bitfinex","ETHUSD",1755243356902,9.38952814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755243357081,9.49752814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755243357984,6.18052814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755243358202,9.49752814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755243359111,3.108,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755243359310,8.46952814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755243359799,6.317,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755243360166,0.108,4646.1,4645.6,0.001]
["bitfinex","ETHUSD",1755243360519,3.317,4646.0,4645.6,0.001]
["bitfinex","ETHUSD",1755243360669,0.002,4646.2,4645.7,0.02152528]
["bitfinex","ETHUSD",1755243360869,3.316,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1755243361089,3.316,4646.1,4646.0,0.5822]
["bitfinex","ETHUSD",1755243361671,0.002,4646.2,4646.1,2.15234282]
["bitfinex","ETHUSD",1755243361893,0.002,4646.2,4646.1,2.57734282]
["bitfinex","ETHUSD",1755243362071,0.002,4646.2,4646.1,3.05154282]
["bitfinex","ETHUSD",1755243362472,0.002,4646.2,4646.1,3.07306624]
["bitfinex","ETHUSD",1755243362745,0.002,4646.3,4646.2,2.7022965]
["bitfinex","ETHUSD",1755243362914,0.002,4646.7,4646.6,2.15211122]
["bitfinex","ETHUSD",1755243363077,0.002,4646.7,4646.6,15.68983276]
["bitfinex","ETHUSD",1755243363274,0.002,4646.7,4646.6,16.67551165]
["bitfinex","ETHUSD",1755243363782,0.002,4647.2,4646.7,2.1520649]
["bitfinex","ETHUSD",1755243363984,0.002,4647.2,4646.8,2.70201859]
["bitfinex","ETHUSD",1755243364307,0.002,4647.2,4646.8,5.80568263]
["bitfinex","ETHUSD",1755243364998,0.002,4647.2,4646.8,9.12168263]
["bitfinex","ETHUSD",1755243367001,0.002,4647.2,4646.8,6.91721859]
["bitfinex","ETHUSD",1755243368779,0.002,4647.2,4646.8,2.15201859]
["bitfinex","ETHUSD",1755243370046,0.002,4647.2,4646.6,0.108]
["bitfinex","ETHUSD",1755243370344,0.92,4646.8,4646.6,0.108]
["bitfinex","ETHUSD",1755243370506,0.4608,4646.8,4646.6,0.108]
["bitfinex","ETHUSD",1755243370705,3.07201891,4646.8,4646.6,0.108]
["bitfinex","ETHUSD",1755243370912,0.92,4646.7,4646.6,0.108]
["bitfinex","ETHUSD",1755243371928,3.0720649,4646.7,4646.6,0.108]
["bitfinex","ETHUSD",1755243372149,6.0720649,4646.7,4646.6,0.108]
["bitfinex","ETHUSD",1755243372638,9.3870649,4646.7,4646.6,0.108]
["bitfinex","ETHUSD",1755243373420,6.0720649,4646.7,4646.6,0.108]
["bitfinex","ETHUSD",1755243373620,9.3870649,4646.7,4646.6,0.108]
["bitfinex","ETHUSD",1755243375432,5.15211122,4646.6,4645.2,0.001]
["bitfinex","ETHUSD",1755243375639,2.26052814,4645.7,4645.2,0.001]
["bitfinex","ETHUSD",1755243375830,2.15271349,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1755243376033,5.26075983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243376225,6.18075983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243377153,9.49575983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243383027,0.108,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243383259,3.315,4645.5,4645.1,0.001]
["bitfinex","ETHUSD",1755243383432,0.01116281,4646.3,4645.1,0.001]
["bitfinex","ETHUSD",1755243383433,0.9564,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243383618,3.12032264,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243386239,6.12032264,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243386554,6.10915983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243388653,6.11115983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243388858,6.66115983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243389222,9.97715983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243390760,3.002,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243391057,8.47075983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243392954,3.318,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243393534,8.47075983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243393735,6.318,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243394528,8.47075983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243394739,8.47075983,4645.2,4645.1,0.109]
["bitfinex","ETHUSD",1755243395669,9.42715983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243396938,8.96705983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243397154,9.42715983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243401975,5.15475983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243402130,8.46975983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243402329,9.42615983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755243403228,5.70280618,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1755243403450,7.1203077,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1755243403640,13.5414447,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1755243403851,2.70294522,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755243404026,5.70299158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243404224,6.62442325,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243404424,7.12072325,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243405052,13.54186025,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243406367,12.99186025,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243406588,9.12360725,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243406730,2.26099158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243406933,5.57599158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243407130,8.57599158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243411069,9.53239158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243413384,16.50352858,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243413554,16.9645602,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243414779,16.9556602,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243416047,13.6406602,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243416243,16.9556602,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243416448,10.5345232,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243416645,10.6208072,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243417949,17.0419442,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243418777,30.57580458,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243420589,16.0944442,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243420791,16.0081602,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243420993,5.7220232,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243421291,8.57599158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243421898,8.57799158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243423065,9.39888409,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243423306,9.03897122,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243423493,9.95077122,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243423795,6.27397122,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243423999,10.04957122,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243424164,10.50077122,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243424566,9.58897122,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243424968,10.50077122,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243426106,12.76777122,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243426306,10.50077122,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243426508,9.03897122,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243426674,8.57799158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243427811,10.50100958,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755243428408,2.15322337,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243428576,15.00852318,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243428776,15.90916037,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243429211,14.99736037,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243429878,15.90916037,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243430075,15.91920514,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243430320,15.45860514,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243432218,9.03746814,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243433185,10.49926814,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243433905,10.04806814,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243434110,10.49926814,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243436522,6.27246814,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243436737,9.58746814,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755243436947,2.15340884,4643.8,4643.7,1e-08]
["bitfinex","ETHUSD",1755243437235,5.15345521,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243442500,8.46845521,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243444726,8.46845521,4643.7,4643.6,0.45250001]
["bitfinex","ETHUSD",1755243444961,8.46845521,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243445132,16.38649221,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243445451,15.91369221,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243446440,16.38649221,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243446648,16.84781423,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243448853,13.53281423,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243449027,15.89991423,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243449233,16.37401423,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243449534,16.84681423,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243451850,13.53281423,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755243452257,11.688137,4643.6,4640.0,0.427]
["bitfinex","ETHUSD",1755243452459,2.15470803,4641.0,4640.9,0.427]
["bitfinex","ETHUSD",1755243452660,8.46870803,4641.0,4640.9,0.427]
["bitfinex","ETHUSD",1755243452953,8.46870803,4641.0,4640.9,0.8795]
["bitfinex","ETHUSD",1755243453156,0.9469,4642.7,4640.9,0.8795]
["bitfinex","ETHUSD",1755243453157,2.15437959,4641.8,4640.9,0.8795]
["bitfinex","ETHUSD",1755243453356,3.0,4641.6,4641.2,0.108]
["bitfinex","ETHUSD",1755243453526,3.314,4641.5,4641.3,0.8795]
["bitfinex","ETHUSD",1755243453728,3.0,4642.1,4639.9,4.97286851]
["bitfinex","ETHUSD",1755243453729,2.15488711,4640.7,4639.9,4.97286851]
["bitfinex","ETHUSD",1755243453946,3.314,4640.6,4640.1,0.97401528]
["bitfinex","ETHUSD",1755243454260,2.15498736,4640.4,4640.2,0.8795]
["bitfinex","ETHUSD",1755243454448,2.15498736,4640.4,4640.3,0.9875]
["bitfinex","ETHUSD",1755243454617,5.46998736,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1755243454821,2.15512306,4640.2,4639.1,2.15558729]
["bitfinex","ETHUSD",1755243455058,5.47012596,4640.1,4640.0,0.427]
["bitfinex","ETHUSD",1755243455258,5.15517241,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1755243455955,3.0,4640.1,4639.9,0.9875]
["bitfinex","ETHUSD",1755243456121,2.15485371,4640.7,4640.0,0.8795]
["bitfinex","ETHUSD",1755243456326,3.0,4640.5,4640.1,1.21532216]
["bitfinex","ETHUSD",1755243456539,3.315,4640.4,4640.1,0.33582216]
["bitfinex","ETHUSD",1755243456742,3.315,4640.4,4640.2,0.8795]
["bitfinex","ETHUSD",1755243456938,3.315,4640.4,4640.3,0.8795]
["bitfinex","ETHUSD",1755243457864,3.315,4640.4,4640.3,0.4525]
["bitfinex","ETHUSD",1755243457865,5.46998663,4640.4,4640.3,0.4525]
["bitfinex","ETHUSD",1755243458037,2.15512653,4640.1,4639.9,0.535]
["bitfinex","ETHUSD",1755243458241,3.315,4640.0,4639.9,0.535]
["bitfinex","ETHUSD",1755243458545,5.47017241,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1755243458746,3.315,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1755243459057,3.315,4640.0,4639.9,0.9875]
["bitfinex","ETHUSD",1755243459265,5.47017241,4640.0,4639.9,0.9875]
["bitfinex","ETHUSD",1755243459444,5.46796916,4640.0,4639.9,0.9875]
["bitfinex","ETHUSD",1755243459763,5.47012619,4640.1,4639.9,0.9875]
["bitfinex","ETHUSD",1755243459973,2.15517241,4640.0,4639.9,0.535]
["bitfinex","ETHUSD",1755243460333,5.4701307,4640.1,4639.9,0.535]
["bitfinex","ETHUSD",1755243460535,5.4701307,4640.1,4639.9,0.9875]
["bitfinex","ETHUSD",1755243460871,2.15517241,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1755243461074,3.0,4640.2,4639.9,0.108]
["bitfinex","ETHUSD",1755243461238,0.108,4640.8,4639.9,0.108]
["bitfinex","ETHUSD",1755243461434,2.15494085,4640.5,4640.0,0.4525]
["bitfinex","ETHUSD",1755243461747,3.0,4640.5,4640.4,0.108]
["bitfinex","ETHUSD",1755243462074,5.1549402,4640.5,4640.4,0.9875]
["bitfinex","ETHUSD",1755243462294,2.15480433,4640.8,4640.4,0.9875]
["bitfinex","ETHUSD",1755243462295,0.16296094,4642.2,4640.4,0.9875]
["bitfinex","ETHUSD",1755243462431,2.1543932,4641.7,4640.9,2.15475241]
["bitfinex","ETHUSD",1755243462633,2.1543932,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1755243462833,2.1544295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243463861,2.15439316,4641.7,4641.5,0.5605]
["bitfinex","ETHUSD",1755243464346,3.315,4641.6,4641.5,0.5605]
["bitfinex","ETHUSD",1755243464551,5.4694295,4641.6,4641.5,0.5605]
["bitfinex","ETHUSD",1755243464746,5.4694295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243465059,8.4694295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243465372,2.15468641,4641.1,4640.9,0.108]
["bitfinex","ETHUSD",1755243465543,3.423,4641.6,4640.9,0.108]
["bitfinex","ETHUSD",1755243465544,5.46970803,4641.0,4640.9,0.108]
["bitfinex","ETHUSD",1755243466677,5.46970803,4641.0,4640.4,0.4525]
["bitfinex","ETHUSD",1755243466678,3.0,4640.9,4639.6,0.4525]
["bitfinex","ETHUSD",1755243466860,2.15507222,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1755243467059,5.47007222,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1755243470688,8.47007222,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1755243471855,0.108,4640.7,4640.2,0.108]
["bitfinex","ETHUSD",1755243472092,2.15488881,4640.7,4640.3,0.90125033]
["bitfinex","ETHUSD",1755243472260,3.315,4640.6,4640.4,0.8797]
["bitfinex","ETHUSD",1755243472460,3.315,4640.6,4640.4,0.427]
["bitfinex","ETHUSD",1755243472671,3.315,4640.6,4640.5,0.5607]
["bitfinex","ETHUSD",1755243472990,5.46989376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243475765,2.15489376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243475965,5.46989376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243477690,2.15489376,4640.6,4640.5,0.5607]
["bitfinex","ETHUSD",1755243477912,5.46989376,4640.6,4640.5,0.5607]
["bitfinex","ETHUSD",1755243478094,5.46989376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243478260,2.15489376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243478460,5.46989376,4640.6,4640.5,0.5607]
["bitfinex","ETHUSD",1755243479299,5.46989376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243482088,2.15489376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243482286,5.46989376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243484181,5.46989376,4640.6,4640.5,0.9877]
["bitfinex","ETHUSD",1755243484610,5.46989376,4640.6,4640.5,0.5607]
["bitfinex","ETHUSD",1755243484984,5.46989376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243486289,8.46989376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243486502,2.15534233,4639.7,4639.3,4.251]
["bitfinex","ETHUSD",1755243486808,5.47034233,4639.7,4639.4,0.4527]
["bitfinex","ETHUSD",1755243487000,5.47034233,4639.7,4639.6,0.108]
["bitfinex","ETHUSD",1755243487776,3.315,4639.7,4639.6,0.9966]
["bitfinex","ETHUSD",1755243488019,5.47031176,4639.7,4639.6,0.9966]
["bitfinex","ETHUSD",1755243488796,5.47031176,4639.7,4639.6,0.5439]
["bitfinex","ETHUSD",1755243489092,5.47031176,4639.7,4639.6,0.108]
["bitfinex","ETHUSD",1755243491929,2.155116,4640.2,4639.6,0.9877]
["bitfinex","ETHUSD",1755243492089,3.315,4640.1,4639.7,0.02155311]
["bitfinex","ETHUSD",1755243492289,3.315,4640.1,4639.8,0.4527]
["bitfinex","ETHUSD",1755243492509,3.315,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1755243493090,3.315,4640.1,4640.0,0.63177]
["bitfinex","ETHUSD",1755243493291,0.002,4640.6,4640.0,1.10602172]
["bitfinex","ETHUSD",1755243493521,3.315,4640.5,4640.0,0.97232172]
["bitfinex","ETHUSD",1755243493820,0.002,4640.6,4640.2,2.15507769]
["bitfinex","ETHUSD",1755243494028,0.002,4640.6,4640.3,0.3774051]
["bitfinex","ETHUSD",1755243494236,0.002,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243494524,0.002,4640.6,4640.5,0.1295494]
["bitfinex","ETHUSD",1755243494833,0.002,4640.6,4640.5,0.5607]
["bitfinex","ETHUSD",1755243497191,0.002,4640.6,4640.5,2.7156402]
["bitfinex","ETHUSD",1755243497419,0.002,4640.6,4640.5,3.67041215]
["bitfinex","ETHUSD",1755243497731,0.002,4640.6,4640.5,1.51547195]
["bitfinex","ETHUSD",1755243497969,0.002,4640.6,4640.5,7.92041215]
["bitfinex","ETHUSD",1755243498094,0.002,4640.6,4640.5,7.3926402]
["bitfinex","ETHUSD",1755243498435,0.002,4640.6,4640.5,6.9656402]
["bitfinex","ETHUSD",1755243500643,0.002,4640.6,4640.5,10.2796402]
["bitfinex","ETHUSD",1755243501921,0.002,4640.6,4640.5,24.78767327]
["bitfinex","ETHUSD",1755243502121,0.002,4640.6,4640.5,26.99213731]
["bitfinex","ETHUSD",1755243502323,0.002,4640.6,4640.5,22.74213731]
["bitfinex","ETHUSD",1755243504262,0.002,4640.6,4640.5,8.33140424]
["bitfinex","ETHUSD",1755243504389,0.002,4640.6,4640.5,6.1269402]
["bitfinex","ETHUSD",1755243504928,0.002,4640.6,4640.5,3.422]
["bitfinex","ETHUSD",1755243508131,0.002,4640.6,4640.5,5.5769402]
["bitfinex","ETHUSD",1755243509529,0.002,4640.6,4640.5,6.0131402]
["bitfinex","ETHUSD",1755243510201,0.002,4640.6,4640.5,5.5769402]
["bitfinex","ETHUSD",1755243510527,0.002,4640.6,4640.5,6.39375686]
["bitfinex","ETHUSD",1755243514531,0.002,4640.6,4640.5,6.82995686]
["bitfinex","ETHUSD",1755243514919,0.002,4640.6,4640.5,11.07995686]
["bitfinex","ETHUSD",1755243515431,0.002,4640.6,4640.5,20.92748993]
["bitfinex","ETHUSD",1755243515633,0.002,4640.6,4640.5,21.35448993]
["bitfinex","ETHUSD",1755243516035,0.002,4640.6,4640.5,20.92748993]
["bitfinex","ETHUSD",1755243516237,0.002,4640.6,4640.5,6.94375686]
["bitfinex","ETHUSD",1755243516540,0.002,4640.6,4640.5,7.03005286]
["bitfinex","ETHUSD",1755243517606,0.002,4640.6,4640.5,6.94375686]
["bitfinex","ETHUSD",1755243517808,0.002,4640.6,4640.5,6.39375686]
["bitfinex","ETHUSD",1755243522132,0.002,4640.6,4640.5,10.64375686]
["bitfinex","ETHUSD",1755243522874,0.4683,4640.6,4640.5,4.358]
["bitfinex","ETHUSD",1755243523094,0.9334,4640.6,4640.5,4.358]
["bitfinex","ETHUSD",1755243524343,0.9334,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243524942,3.08829376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243526968,0.9334,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243528372,3.08829376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243529234,0.9334,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243529650,3.08829376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243531856,0.9334,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243532260,3.08829376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243534081,0.9334,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243534364,3.08829376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243534868,6.08829376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755243535067,2.15512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243535439,2.15512596,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1755243535640,3.11542596,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1755243536783,5.46706743,4640.3,4640.0,0.109]
["bitfinex","ETHUSD",1755243537139,2.65238311,4640.2,4640.0,0.109]
["bitfinex","ETHUSD",1755243537346,3.11538311,4640.2,4640.0,0.109]
["bitfinex","ETHUSD",1755243537542,3.312,4640.3,4640.0,0.109]
["bitfinex","ETHUSD",1755243537543,0.9603,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1755243537958,3.11542596,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1755243538161,0.9603,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1755243539376,5.46707335,4640.3,4640.0,0.109]
["bitfinex","ETHUSD",1755243539567,2.15508179,4640.2,4640.0,0.109]
["bitfinex","ETHUSD",1755243539879,0.9603,4640.2,4640.0,0.109]
["bitfinex","ETHUSD",1755243540046,0.9603,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1755243540676,3.312,4640.3,4640.0,0.109]
["bitfinex","ETHUSD",1755243540876,2.15502637,4640.4,4640.0,0.109]
["bitfinex","ETHUSD",1755243541376,2.15503737,4640.3,4640.0,0.109]
["bitfinex","ETHUSD",1755243541585,2.15508267,4640.2,4640.0,0.109]
["bitfinex","ETHUSD",1755243541965,0.9603,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1755243542186,3.11542596,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1755243542468,0.9603,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1755243544870,0.9603,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243544871,6.12658877,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243545071,6.11542596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243545593,9.42742596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243547696,6.11542596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243547866,9.42642596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243555619,6.11542596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243555909,9.42642596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243556771,5.15512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243557302,8.46612596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243557777,8.96342596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243557975,5.15512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243558171,8.46612596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243560578,5.15512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243560876,9.42642596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243562667,8.96092596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243562887,9.41502596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243566116,8.57412596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243567012,9.52302596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243567224,6.21202596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243567380,9.52302596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243568124,9.06892596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243568296,8.57412596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243569000,9.06892596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243569177,8.57312596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243570018,9.52202596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243570900,6.21202596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243571106,8.57312596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243572123,9.52202596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243572421,8.46512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243573320,8.46712596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243575280,5.15712596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243575480,8.46712596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243580039,10.06362796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243582836,9.11472796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243583039,10.06362796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243583203,10.06262796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243584215,5.80472796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243584539,9.11372796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243584953,10.06262796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243585740,9.11372796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243586836,9.60852796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243587039,10.06262796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243587406,5.80472796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243587740,9.11372796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243588521,9.60852796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243588726,10.06262796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243588945,9.60852796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243589151,9.11372796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243591317,5.80472796,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243591519,8.46512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243591718,8.57312596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243592430,9.51502596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243593049,8.57312596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243593247,5.26512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243593447,8.46512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243594918,8.94252596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243595330,8.46512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243596351,8.46512596,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1755243599940,8.46512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243604101,8.46412596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243605779,5.15712596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243605988,8.46412596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243607179,9.40602596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243608298,8.94152596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243608784,9.40602596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243609188,6.09902596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243609489,8.46412596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243612224,5.15712596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243612384,8.46312596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243615257,9.40502596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243617773,5.26512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243618079,8.46312596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243618225,5.15712596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243618432,8.46312596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243621778,9.38802596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243621986,6.08202596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243622134,9.58259396,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243622467,9.38702596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243623442,10.03463396,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1755243623780,10.82544294,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1755243623949,10.82544294,4640.1,4639.0,0.001]
["bitfinex","ETHUSD",1755243623950,2.1557764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243624267,22.11630947,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243624453,6.0806764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243624666,9.4936764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243624896,23.04120947,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243625197,30.66003547,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243625348,10.1413654,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243625552,6.8363654,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243625804,6.7283654,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243625944,10.1413654,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243626149,9.2164654,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243626652,5.9114654,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243626849,8.5687764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243627182,8.4607764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243627345,9.7456764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243627547,9.3856764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243627978,5.1557764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243628347,8.4617764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243628974,9.3866764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243629168,8.4617764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243629375,3.0,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243629573,8.4617764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243629771,8.4617764,4638.7,4638.6,0.47400001]
["bitfinex","ETHUSD",1755243629974,8.4617764,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1755243630672,0.535,4639.5,4638.6,0.47400001]
["bitfinex","ETHUSD",1755243630850,3.306,4639.4,4638.7,0.44855776]
["bitfinex","ETHUSD",1755243631052,3.306,4639.3,4638.8,0.49555729]
["bitfinex","ETHUSD",1755243631283,3.306,4639.3,4638.8,0.474]
["bitfinex","ETHUSD",1755243631482,3.306,4639.3,4638.9,0.427]
["bitfinex","ETHUSD",1755243631685,2.15525972,4639.9,4639.0,0.901]
["bitfinex","ETHUSD",1755243631888,3.307,4639.8,4639.1,0.474]
["bitfinex","ETHUSD",1755243632097,3.306,4639.7,4639.1,0.474]
["bitfinex","ETHUSD",1755243632400,3.306,4639.6,4639.2,0.427]
["bitfinex","ETHUSD",1755243632574,3.306,4639.6,4638.7,2.1557588]
["bitfinex","ETHUSD",1755243632575,3.306,4639.6,4639.3,0.474]
["bitfinex","ETHUSD",1755243632908,3.306,4639.6,4639.4,0.901]
["bitfinex","ETHUSD",1755243633204,3.306,4639.6,4639.5,0.474]
["bitfinex","ETHUSD",1755243633396,2.15521892,4639.9,4639.5,0.474]
["bitfinex","ETHUSD",1755243633631,0.002,4640.1,4639.0,13.54753307]
["bitfinex","ETHUSD",1755243633910,0.002,4640.1,4640.0,15.70270548]
["bitfinex","ETHUSD",1755243634201,0.002,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1755243634510,0.002,4640.2,4640.1,3.07567721]
["bitfinex","ETHUSD",1755243634808,0.002,4640.2,4640.1,0.899]
["bitfinex","ETHUSD",1755243634991,0.002,4640.2,4640.1,3.05412596]
["bitfinex","ETHUSD",1755243635375,0.002,4640.2,4640.1,4.92981727]
["bitfinex","ETHUSD",1755243635769,0.002,4640.2,4640.1,2.34969131]
["bitfinex","ETHUSD",1755243635977,0.002,4640.2,4640.1,0.474]
["bitfinex","ETHUSD",1755243636275,0.002,4640.2,4640.1,0.899]
["bitfinex","ETHUSD",1755243636670,0.002,4640.2,4640.1,3.05412596]
["bitfinex","ETHUSD",1755243636870,0.002,4640.2,4640.1,0.899]
["bitfinex","ETHUSD",1755243637296,0.002,4640.2,4640.1,1.007]
["bitfinex","ETHUSD",1755243638179,0.002,4640.2,4640.1,1.32322141]
["bitfinex","ETHUSD",1755243638378,0.002,4640.2,4640.1,1.007]
["bitfinex","ETHUSD",1755243639473,0.002,4640.2,4640.1,3.16212596]
["bitfinex","ETHUSD",1755243639774,0.002,4640.2,4640.1,1.007]
["bitfinex","ETHUSD",1755243640091,0.002,4640.2,4640.1,0.582]
["bitfinex","ETHUSD",1755243640486,0.002,4640.2,4640.1,4.832]
["bitfinex","ETHUSD",1755243640694,3.307,4640.2,4640.1,4.358]
["bitfinex","ETHUSD",1755243640894,4.2319,4640.2,4640.1,4.358]
["bitfinex","ETHUSD",1755243641295,3.307,4640.2,4640.1,4.358]
["bitfinex","ETHUSD",1755243642184,4.2319,4640.2,4640.1,4.358]
["bitfinex","ETHUSD",1755243642601,3.307,4640.2,4640.1,4.358]
["bitfinex","ETHUSD",1755243642811,0.002,4640.2,4640.1,4.358]
["bitfinex","ETHUSD",1755243643010,3.307,4640.2,4640.1,4.358]
["bitfinex","ETHUSD",1755243643208,3.307,4640.2,4640.1,4.25]
["bitfinex","ETHUSD",1755243643618,0.002,4640.2,4640.1,4.6751]
["bitfinex","ETHUSD",1755243643996,0.002,4640.2,4640.1,5.1491]
["bitfinex","ETHUSD",1755243645879,0.002,4640.2,4640.1,4.6751]
["bitfinex","ETHUSD",1755243646184,0.002,4640.2,4640.1,4.25]
["bitfinex","ETHUSD",1755243647014,0.002,4640.2,4640.0,0.001]
["bitfinex","ETHUSD",1755243652531,0.002,4640.2,4640.0,4.251]
["bitfinex","ETHUSD",1755243652731,0.002,4640.2,4640.1,4.25]
["bitfinex","ETHUSD",1755243653228,4.191,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1755243654015,9.34607952,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1755243654755,7.191,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1755243659817,9.34607952,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1755243661127,7.191,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1755243662246,9.34607952,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1755243663455,8.46107952,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1755243663655,9.34607952,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1755243665876,9.34607952,4640.2,4640.0,0.001]
["bitfinex","ETHUSD",1755243665877,5.15512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243666218,6.04012596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243668619,9.34412596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243669650,6.04012596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243669851,8.45912596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755243670064,2.15544918,4639.5,4639.2,0.4329]
["bitfinex","ETHUSD",1755243670267,3.304,4639.4,4639.2,0.4329]
["bitfinex","ETHUSD",1755243670946,3.304,4639.4,4639.3,0.4329]
["bitfinex","ETHUSD",1755243671149,6.304,4639.4,4639.3,0.4329]
["bitfinex","ETHUSD",1755243671371,5.15545113,4639.4,4639.3,0.4329]
["bitfinex","ETHUSD",1755243671680,2.15550962,4639.3,4639.0,0.001]
["bitfinex","ETHUSD",1755243671873,3.304,4639.2,4639.0,0.001]
["bitfinex","ETHUSD",1755243672378,5.15546355,4639.4,4639.0,0.001]
["bitfinex","ETHUSD",1755243672556,3.304,4639.3,4639.0,0.001]
["bitfinex","ETHUSD",1755243673347,3.304,4639.2,4639.0,0.001]
["bitfinex","ETHUSD",1755243674265,3.304,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755243676081,3.304,4639.1,4639.0,0.4339]
["bitfinex","ETHUSD",1755243676248,3.304,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755243678388,3.304,4639.1,4639.0,0.4339]
["bitfinex","ETHUSD",1755243678780,2.1570845,4640.2,4639.0,14.66539988]
["bitfinex","ETHUSD",1755243678945,3.304,4639.9,4639.2,2.1555047]
["bitfinex","ETHUSD",1755243679144,3.304,4639.9,4639.3,0.4329]
["bitfinex","ETHUSD",1755243679373,3.304,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243679984,5.45921886,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243680147,6.34421886,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243680342,0.885,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243680546,3.304,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243680785,0.07354,4640.0,4639.0,0.4339]
["bitfinex","ETHUSD",1755243681083,3.304,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243681843,5.45921886,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243682047,6.40791886,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243682365,3.7799,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243682976,3.0,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243683146,6.304,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243684171,7.2527,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243684579,9.40791886,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755243684877,7.2527,4639.9,4639.0,4.251]
["bitfinex","ETHUSD",1755243685075,2.15555921,4639.2,4639.0,4.251]
["bitfinex","ETHUSD",1755243685274,6.304,4639.1,4639.0,4.251]
["bitfinex","ETHUSD",1755243685647,8.93549052,4639.1,4639.0,4.359]
["bitfinex","ETHUSD",1755243685847,9.40829052,4639.1,4639.0,4.359]
["bitfinex","ETHUSD",1755243686077,8.93549052,4639.1,4639.0,4.359]
["bitfinex","ETHUSD",1755243686250,9.40829052,4639.1,4639.0,4.359]
["bitfinex","ETHUSD",1755243686459,7.2527,4639.1,4639.0,4.359]
["bitfinex","ETHUSD",1755243686891,6.304,4639.1,4639.0,4.359]
["bitfinex","ETHUSD",1755243687070,6.304,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755243689180,3.0,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755243689383,6.304,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755243691688,0.07554,4640.0,4639.0,0.109]
["bitfinex","ETHUSD",1755243691887,0.07554,4640.0,4639.2,2.15553995]
["bitfinex","ETHUSD",1755243691888,3.304,4639.9,4639.2,2.15553995]
["bitfinex","ETHUSD",1755243692088,3.0,4639.8,4639.2,0.316354]
["bitfinex","ETHUSD",1755243692589,3.0,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755243693888,3.0,4639.8,4639.1,2.15558794]
["bitfinex","ETHUSD",1755243693889,3.304,4639.8,4639.2,0.55]
["bitfinex","ETHUSD",1755243694090,3.0,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755243694293,3.0,4639.8,4639.7,0.80834063]
["bitfinex","ETHUSD",1755243695161,0.07554,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1755243695363,0.07554,4640.0,4639.8,0.474]
["bitfinex","ETHUSD",1755243695761,0.07554,4640.0,4639.9,2.62921886]
["bitfinex","ETHUSD",1755243695992,0.07554,4640.0,4639.9,3.37044075]
["bitfinex","ETHUSD",1755243696892,0.07554,4640.0,4639.9,1.21522189]
["bitfinex","ETHUSD",1755243697098,0.07554,4640.0,4639.9,0.899]
["bitfinex","ETHUSD",1755243697707,0.07554,4640.0,4639.9,0.474]
["bitfinex","ETHUSD",1755243697867,0.07554,4640.0,4639.7,0.108]
["bitfinex","ETHUSD",1755243697868,0.07554,4640.0,4639.8,0.55]
["bitfinex","ETHUSD",1755243699301,0.07554,4640.0,4639.8,3.17923871]
["bitfinex","ETHUSD",1755243699459,0.07554,4640.0,4639.9,2.95794273]
["bitfinex","ETHUSD",1755243699866,0.07554,4640.0,4639.9,0.80272387]
["bitfinex","ETHUSD",1755243700295,0.07554,4640.0,4639.9,2.95794273]
["bitfinex","ETHUSD",1755243700502,0.07554,4640.0,4639.9,0.80272387]
["bitfinex","ETHUSD",1755243700885,0.07554,4640.0,4639.9,7.20794273]
["bitfinex","ETHUSD",1755243701198,0.07554,4640.0,4639.9,7.63294273]
["bitfinex","ETHUSD",1755243701766,0.07554,4640.0,4639.9,7.20794273]
["bitfinex","ETHUSD",1755243704699,0.07554,4640.0,4639.9,8.18294273]
["bitfinex","ETHUSD",1755243705269,0.07554,4640.0,4639.9,7.75794273]
["bitfinex","ETHUSD",1755243705472,0.07554,4640.0,4639.9,7.28394273]
["bitfinex","ETHUSD",1755243705669,0.07554,4640.0,4639.9,5.12872387]
["bitfinex","ETHUSD",1755243705891,0.07554,4640.0,4639.9,4.57872387]
["bitfinex","ETHUSD",1755243707083,0.07554,4640.0,4639.9,0.32872387]
["bitfinex","ETHUSD",1755243707498,0.07554,4640.0,4639.9,4.57872387]
["bitfinex","ETHUSD",1755243708886,1.02424,4640.0,4639.9,4.57872387]
["bitfinex","ETHUSD",1755243710024,1.02424,4640.0,4639.7,0.108]
["bitfinex","ETHUSD",1755243710318,0.9487,4639.9,4639.7,0.108]
["bitfinex","ETHUSD",1755243710707,0.4728,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755243711023,0.9487,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755243714003,3.9487,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755243714412,3.4759,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755243714623,3.0,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755243715320,3.0,4639.9,4639.7,0.108]
["bitfinex","ETHUSD",1755243716195,3.4414,4639.9,4639.7,0.108]
["bitfinex","ETHUSD",1755243716396,0.4414,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755243716595,0.9351,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755243717087,3.0,4639.9,4639.7,0.108]
["bitfinex","ETHUSD",1755243719999,3.4937,4639.9,4639.7,0.108]
["bitfinex","ETHUSD",1755243720412,3.4937,4639.9,4639.8,4.25]
["bitfinex","ETHUSD",1755243720610,0.07554,4640.0,4639.8,4.25]
["bitfinex","ETHUSD",1755243720903,6.302,4639.9,4639.8,4.25]
["bitfinex","ETHUSD",1755243723299,3.0,4639.9,4639.8,4.25]
["bitfinex","ETHUSD",1755243723932,0.07554,4640.0,4639.8,6.84102747]
["bitfinex","ETHUSD",1755243724140,0.07554,4640.0,4639.9,2.72677104]
["bitfinex","ETHUSD",1755243724339,0.002,4640.2,4640.1,0.55]
["bitfinex","ETHUSD",1755243724549,0.002,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1755243724749,0.002,4640.7,4640.6,15.70242683]
["bitfinex","ETHUSD",1755243724911,0.002,4640.7,4640.6,17.82051852]
["bitfinex","ETHUSD",1755243725243,0.002,4640.7,4640.6,18.71111852]
["bitfinex","ETHUSD",1755243725603,0.002,4640.7,4640.6,4.74058545]
["bitfinex","ETHUSD",1755243725802,0.002,4641.4,4640.9,2.15475446]
["bitfinex","ETHUSD",1755243726002,0.002,4642.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1755243726003,0.002,4642.0,4641.5,2.15447592]
["bitfinex","ETHUSD",1755243726313,0.002,4642.0,4641.5,5.47802067]
["bitfinex","ETHUSD",1755243726523,0.002,4642.0,4641.5,6.47407592]
["bitfinex","ETHUSD",1755243727302,0.002,4642.0,4641.5,6.00647592]
["bitfinex","ETHUSD",1755243727556,0.002,4644.7,4642.0,2.70424386]
["bitfinex","ETHUSD",1755243727847,0.002,4644.7,4644.1,2.70326974]
["bitfinex","ETHUSD",1755243728028,0.002,4644.7,4644.1,6.02580243]
["bitfinex","ETHUSD",1755243728343,0.002,4644.7,4644.6,2.70303793]
["bitfinex","ETHUSD",1755243728638,0.002,4644.7,4644.6,6.0255683]
["bitfinex","ETHUSD",1755243728940,0.002,4644.7,4644.6,7.28950624]
["bitfinex","ETHUSD",1755243729148,0.002,4644.7,4644.6,7.71250624]
["bitfinex","ETHUSD",1755243729332,0.002,4644.7,4644.6,3.98850624]
["bitfinex","ETHUSD",1755243729739,0.002,4644.7,4644.6,6.82190624]
["bitfinex","ETHUSD",1755243729946,0.9371,4644.7,4644.6,0.81786831]
["bitfinex","ETHUSD",1755243730132,0.9371,4644.7,4643.8,3.3]
["bitfinex","ETHUSD",1755243730534,0.9351,4644.6,4643.4,3.303]
["bitfinex","ETHUSD",1755243730853,0.9351,4644.6,4642.9,3.303]
["bitfinex","ETHUSD",1755243730854,0.94626281,4644.5,4642.9,3.303]
["bitfinex","ETHUSD",1755243731058,0.9351,4644.4,4642.9,3.303]
["bitfinex","ETHUSD",1755243731255,2.1536953,4643.2,4642.4,3.303]
["bitfinex","ETHUSD",1755243731460,0.4937,4643.1,4642.1,0.62542439]
["bitfinex","ETHUSD",1755243731647,2.15387462,4642.8,4641.8,2.15432726]
["bitfinex","ETHUSD",1755243731823,3.305,4643.4,4640.9,0.4676]
["bitfinex","ETHUSD",1755243731824,0.9351,4642.7,4641.9,0.21543273]
["bitfinex","ETHUSD",1755243732020,2.15403448,4642.5,4641.9,0.21543273]
["bitfinex","ETHUSD",1755243732344,2.15396818,4642.6,4641.9,0.21543273]
["bitfinex","ETHUSD",1755243732545,3.08902119,4642.7,4641.9,0.21543273]
["bitfinex","ETHUSD",1755243732725,3.08902119,4642.7,4642.0,0.23698025]
["bitfinex","ETHUSD",1755243732925,0.9351,4642.6,4641.9,0.21543273]
["bitfinex","ETHUSD",1755243733230,3.0,4642.5,4641.2,3.309]
["bitfinex","ETHUSD",1755243733431,2.15435098,4641.8,4640.7,0.647108]
["bitfinex","ETHUSD",1755243733640,3.08949321,4641.7,4640.8,2.15475793]
["bitfinex","ETHUSD",1755243733841,2.15444263,4641.6,4640.6,3.309]
["bitfinex","ETHUSD",1755243734043,2.15444263,4641.6,4640.7,0.3309]
["bitfinex","ETHUSD",1755243734241,2.15444263,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243734450,2.1544295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243734657,3.0895295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243734856,6.0895295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243735943,2.15473349,4641.0,4640.2,3.309]
["bitfinex","ETHUSD",1755243736142,2.15458433,4641.3,4640.3,0.3309]
["bitfinex","ETHUSD",1755243736143,5.1546243,4641.2,4640.3,0.3309]
["bitfinex","ETHUSD",1755243736451,5.1546243,4641.2,4640.0,2.15516642]
["bitfinex","ETHUSD",1755243736452,2.15474211,4641.0,4640.1,0.55]
["bitfinex","ETHUSD",1755243736655,0.94626281,4640.9,4639.7,5.46530621]
["bitfinex","ETHUSD",1755243736857,2.15466161,4641.1,4640.8,0.108]
["bitfinex","ETHUSD",1755243737021,2.15475446,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755243737421,6.08985446,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755243739026,3.9351,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755243739756,3.9371,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755243740459,0.002,4640.9,4640.8,2.70480089]
["bitfinex","ETHUSD",1755243740621,0.002,4640.9,4640.8,0.48596728]
["bitfinex","ETHUSD",1755243740821,0.002,4640.9,4640.0,0.4676]
["bitfinex","ETHUSD",1755243740822,0.002,4640.9,4640.5,0.55]
["bitfinex","ETHUSD",1755243741027,0.002,4640.9,4640.6,2.15488127]
["bitfinex","ETHUSD",1755243741261,0.002,4640.9,4640.7,2.15484691]
["bitfinex","ETHUSD",1755243741445,0.002,4640.9,4640.3,2.15502272]
["bitfinex","ETHUSD",1755243741446,0.002,4640.9,4640.3,0.55]
["bitfinex","ETHUSD",1755243741645,0.002,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1755243741850,0.002,4640.9,4640.8,2.5857681]
["bitfinex","ETHUSD",1755243742049,0.002,4640.9,4640.8,3.0249681]
["bitfinex","ETHUSD",1755243742224,0.002,4640.9,4640.8,3.0465161]
["bitfinex","ETHUSD",1755243742429,0.002,4640.9,4640.8,3.5749681]
["bitfinex","ETHUSD",1755243744635,0.002,4640.9,4640.8,3.1357681]
["bitfinex","ETHUSD",1755243744858,0.002,4640.9,4640.8,0.98096721]
["bitfinex","ETHUSD",1755243745166,0.002,4640.9,4640.8,2.70480089]
["bitfinex","ETHUSD",1755243745366,0.002,4640.9,4640.3,3.312]
["bitfinex","ETHUSD",1755243745367,0.002,4640.9,4640.3,5.46702349]
["bitfinex","ETHUSD",1755243745563,0.497,4640.9,4639.6,0.001]
["bitfinex","ETHUSD",1755243745770,0.4536,4640.8,4639.6,0.001]
["bitfinex","ETHUSD",1755243745980,0.4536,4640.8,4640.0,2.15516901]
["bitfinex","ETHUSD",1755243746163,0.4536,4640.8,4640.1,0.2156169]
["bitfinex","ETHUSD",1755243746885,0.4536,4640.8,4640.0,0.55]
["bitfinex","ETHUSD",1755243747092,0.002,4640.9,4639.9,0.55]
["bitfinex","ETHUSD",1755243747259,3.316,4640.9,4640.1,2.15508162]
["bitfinex","ETHUSD",1755243747454,3.316,4640.9,4640.3,2.15499769]
["bitfinex","ETHUSD",1755243747655,3.316,4640.9,4640.4,0.43100793]
["bitfinex","ETHUSD",1755243747855,3.316,4640.9,4640.0,2.15516093]
["bitfinex","ETHUSD",1755243748089,3.316,4640.9,4640.0,2.17671265]
["bitfinex","ETHUSD",1755243748296,0.002,4640.9,4640.0,0.02155172]
["bitfinex","ETHUSD",1755243748464,0.002,4640.9,4640.5,2.154928]
["bitfinex","ETHUSD",1755243748655,0.002,4640.9,4640.6,0.2154928]
["bitfinex","ETHUSD",1755243749956,0.002,4640.9,4640.6,2.15488897]
["bitfinex","ETHUSD",1755243750387,0.002,4640.9,4640.5,2.15493326]
["bitfinex","ETHUSD",1755243750666,0.002,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755243751201,0.002,4640.9,4640.8,0.658]
["bitfinex","ETHUSD",1755243751355,0.002,4640.9,4640.8,3.25200089]
["bitfinex","ETHUSD",1755243751699,0.002,4640.9,4640.8,4.12398904]
["bitfinex","ETHUSD",1755243751899,0.002,4640.9,4640.8,4.14553704]
["bitfinex","ETHUSD",1755243752063,0.002,4640.9,4640.8,4.54698904]
["bitfinex","ETHUSD",1755243752277,0.002,4640.9,4640.8,4.12398904]
["bitfinex","ETHUSD",1755243752610,0.002,4640.9,4640.8,3.68478904]
["bitfinex","ETHUSD",1755243753115,0.002,4640.9,4640.8,4.12398904]
["bitfinex","ETHUSD",1755243753484,0.002,4640.9,4640.8,3.68478904]
["bitfinex","ETHUSD",1755243754776,0.002,4640.9,4640.8,0.97998815]
["bitfinex","ETHUSD",1755243754977,0.002,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755243756392,0.9506,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755243756597,0.497,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755243756798,0.002,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755243757008,0.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243757220,0.002,4640.9,4640.8,0.33538422]
["bitfinex","ETHUSD",1755243757508,0.9506,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243760126,6.10535446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755243760429,6.21335446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755243761124,9.52535446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755243761430,7.2626,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755243761598,3.9506,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755243761926,3.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243762125,3.9506,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243762506,3.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243762719,3.497,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243762923,3.9506,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243763326,7.2626,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243763998,3.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243764935,3.9506,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243765741,3.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243766596,6.313,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243767131,3.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243768156,0.002,4640.9,4640.8,2.70300089]
["bitfinex","ETHUSD",1755243768315,0.002,4640.9,4640.8,2.97330098]
["bitfinex","ETHUSD",1755243769642,0.002,4640.9,4640.8,0.37930009]
["bitfinex","ETHUSD",1755243769845,0.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243770050,0.9506,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243770640,0.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243777418,0.9243,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243777747,0.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243780722,0.002,4640.9,4640.8,2.49018913]
["bitfinex","ETHUSD",1755243780931,0.002,4640.9,4640.8,0.33538824]
["bitfinex","ETHUSD",1755243781946,0.9243,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243782862,3.309,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243783169,0.002,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755243783368,0.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243783590,0.002,4640.9,4640.8,2.71910089]
["bitfinex","ETHUSD",1755243783738,0.002,4640.9,4640.8,3.26150419]
["bitfinex","ETHUSD",1755243784938,0.002,4640.9,4640.8,0.6514033]
["bitfinex","ETHUSD",1755243785142,0.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243786678,0.002,4640.9,4640.8,2.26380089]
["bitfinex","ETHUSD",1755243786969,0.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243795078,0.9243,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243795478,3.07905446,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243795683,6.07905446,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243799458,9.38105446,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243799894,8.91485446,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243800083,9.38105446,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243801686,9.48905446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755243803872,6.18705446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755243804179,8.46075446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755243804495,5.15675446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755243804702,8.46075446,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243805001,0.002,4640.9,4640.8,0.109]
["bitfinex","ETHUSD",1755243805204,3.306,4640.9,4640.8,0.5802]
["bitfinex","ETHUSD",1755243805366,3.306,4640.9,4640.8,0.38250859]
["bitfinex","ETHUSD",1755243810399,3.305,4640.9,4640.8,0.38250859]
["bitfinex","ETHUSD",1755243813102,0.002,4640.9,4640.8,2.42930948]
["bitfinex","ETHUSD",1755243813271,3.305,4640.9,4640.8,2.53730948]
["bitfinex","ETHUSD",1755243813474,0.002,4640.9,4640.8,0.93250859]
["bitfinex","ETHUSD",1755243813800,0.002,4640.9,4640.8,1.82670859]
["bitfinex","ETHUSD",1755243813970,0.002,4640.9,4640.8,1.40370859]
["bitfinex","ETHUSD",1755243814172,0.002,4640.9,4640.8,0.659]
["bitfinex","ETHUSD",1755243814571,0.002,4640.9,4640.8,2.81380089]
["bitfinex","ETHUSD",1755243814978,0.002,4640.9,4640.8,0.659]
["bitfinex","ETHUSD",1755243816175,0.002,4640.9,4640.8,2.81380089]
["bitfinex","ETHUSD",1755243817608,0.002,4641.4,4641.3,2.70456876]
["bitfinex","ETHUSD",1755243817810,1e-08,4641.4,4641.3,20.16432306]
["bitfinex","ETHUSD",1755243818108,0.002,4644.2,4642.7,2.15390717]
["bitfinex","ETHUSD",1755243818109,0.4683,4643.5,4642.7,2.15390717]
["bitfinex","ETHUSD",1755243818420,0.4703,4644.2,4642.8,0.49273872]
["bitfinex","ETHUSD",1755243818629,2.1533161,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755243819109,3.0819161,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755243819408,0.002,4644.2,4643.9,0.108]
["bitfinex","ETHUSD",1755243819936,0.9286,4644.1,4643.9,0.108]
["bitfinex","ETHUSD",1755243820136,0.9286,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755243820308,6.3869161,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755243820707,9.3869161,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755243820936,9.3869161,4644.0,4642.4,3.305]
["bitfinex","ETHUSD",1755243820937,2.15358108,4643.5,4642.7,2.1539131]
["bitfinex","ETHUSD",1755243821145,3.306,4643.4,4642.5,2.70400172]
["bitfinex","ETHUSD",1755243821336,3.306,4643.4,4643.0,2.15377386]
["bitfinex","ETHUSD",1755243821542,3.306,4643.4,4643.3,0.108]
["bitfinex","ETHUSD",1755243822125,3.7663,4643.4,4643.3,0.108]
["bitfinex","ETHUSD",1755243822327,2.15364072,4643.3,4642.3,2.15407208]
["bitfinex","ETHUSD",1755243822641,3.08228711,4643.2,4643.1,0.108]
["bitfinex","ETHUSD",1755243824321,6.08228711,4643.2,4643.1,0.108]
["bitfinex","ETHUSD",1755243826164,3.9286,4643.2,4643.1,0.108]
["bitfinex","ETHUSD",1755243826725,6.08228711,4643.2,4643.1,0.108]
["bitfinex","ETHUSD",1755243827859,3.9286,4643.2,4643.1,0.108]
["bitfinex","ETHUSD",1755243828457,6.08228711,4643.2,4643.1,0.108]
["bitfinex","ETHUSD",1755243829983,6.08228711,4643.2,4640.8,2.15576325]
["bitfinex","ETHUSD",1755243830134,7.24276281,4643.1,4640.9,0.4712]
["bitfinex","ETHUSD",1755243830331,2.1541477,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755243830549,3.304,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755243830749,6.38670464,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755243831834,4.2326,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755243832738,9.38670464,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755243836063,2.15425147,4642.0,4641.2,4.25]
["bitfinex","ETHUSD",1755243836266,3.302,4641.9,4641.3,4.25]
["bitfinex","ETHUSD",1755243836565,5.88490383,4641.9,4641.5,0.108]
["bitfinex","ETHUSD",1755243836768,2.15434368,4641.8,4641.5,0.108]
["bitfinex","ETHUSD",1755243836964,3.304,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1755243840171,4.2247,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1755243840350,3.304,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1755243841073,4.2247,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1755243841265,6.37909642,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1755243841845,5.95049642,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1755243842889,2.1544295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243843045,2.646493,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1755243843379,3.302,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243844571,2.15416965,4642.2,4641.5,0.108]
["bitfinex","ETHUSD",1755243844789,3.0,4642.0,4641.5,0.80715264]
["bitfinex","ETHUSD",1755243844991,2.15441738,4641.7,4641.3,0.001]
["bitfinex","ETHUSD",1755243845161,3.302,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1755243845348,4.2227,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1755243845550,4.2227,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243845979,3.302,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243848169,5.4564295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243849079,9.3771295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243849783,8.4564295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243849995,9.3771295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755243850562,2.15452234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755243850887,8.45652234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755243851091,9.37722234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755243853566,5.15452234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755243853865,8.45652234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755243854293,5.15452234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755243854461,8.45652234,4641.4,4641.3,0.109]
["bitfinex","ETHUSD",1755243856972,8.45652234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755243856973,9.37722234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755243865272,8.81652234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755243865477,9.36722234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755243865711,9.36722234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243865712,9.47522234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243872695,8.56452234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243873012,5.26252234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243873211,8.45652234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243873890,3.302,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243874099,8.45652234,4641.4,4641.3,0.43170001]
["bitfinex","ETHUSD",1755243874298,6.302,4641.4,4641.3,0.43170001]
["bitfinex","ETHUSD",1755243874513,6.302,4641.4,4641.3,0.53970001]
["bitfinex","ETHUSD",1755243874896,8.45652234,4641.4,4641.3,0.10800001]
["bitfinex","ETHUSD",1755243876380,8.45652234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243877220,5.15452234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243877394,8.45852234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243877724,5.15452234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243877885,8.45852234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243878599,5.15452234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243879338,8.45752234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243879510,9.36822234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243883595,8.45752234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243885744,5.15452234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243886035,8.45652234,4641.4,4641.3,0.10800001]
["bitfinex","ETHUSD",1755243886224,5.15452234,4641.4,4641.3,0.10800001]
["bitfinex","ETHUSD",1755243886412,8.45652234,4641.4,4641.3,0.10800001]
["bitfinex","ETHUSD",1755243887200,5.15452234,4641.4,4641.3,0.10800001]
["bitfinex","ETHUSD",1755243887425,8.45652234,4641.4,4641.3,0.10800001]
["bitfinex","ETHUSD",1755243891442,9.36722234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243893540,9.39682234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243894910,8.92222234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243896209,9.39682234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243897842,8.92222234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243898513,8.45652234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243899848,9.40882234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243901224,9.87133443,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755243901418,2.15470803,4641.0,4640.9,1e-08]
["bitfinex","ETHUSD",1755243901620,22.1144499,4641.0,4640.9,1e-08]
["bitfinex","ETHUSD",1755243901846,23.05558709,4641.0,4640.9,1e-08]
["bitfinex","ETHUSD",1755243902253,23.05558709,4641.0,4639.9,0.001]
["bitfinex","ETHUSD",1755243902254,2.1549402,4640.5,4639.9,0.001]
["bitfinex","ETHUSD",1755243902461,5.15517241,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1755243902755,8.45717241,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1755243902934,9.40947241,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1755243903828,2.15549759,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755243904029,22.00723946,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755243904234,22.94837665,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755243904461,8.45749759,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755243904663,9.40979759,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755243904863,22.94837665,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755243905162,25.49372249,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755243909346,2.15610176,4638.0,4637.9,0.4326]
["bitfinex","ETHUSD",1755243909562,5.45910176,4638.0,4637.9,0.4326]
["bitfinex","ETHUSD",1755243909760,8.45910176,4638.0,4637.9,0.4326]
["bitfinex","ETHUSD",1755243910650,2.15632409,4637.6,4637.4,0.423]
["bitfinex","ETHUSD",1755243910963,2.15632409,4637.6,4637.2,0.4326]
["bitfinex","ETHUSD",1755243910964,3.303,4637.5,4637.2,0.4326]
["bitfinex","ETHUSD",1755243911346,3.303,4637.5,4637.3,0.423]
["bitfinex","ETHUSD",1755243911546,3.303,4637.5,4637.4,0.8556]
["bitfinex","ETHUSD",1755243912142,2.15619448,4637.9,4637.4,0.8556]
["bitfinex","ETHUSD",1755243912143,3.303,4637.6,4637.4,0.8556]
["bitfinex","ETHUSD",1755243912341,3.303,4637.7,4637.5,0.8556]
["bitfinex","ETHUSD",1755243912570,3.303,4637.7,4637.6,0.8556]
["bitfinex","ETHUSD",1755243912571,6.303,4637.7,4637.6,0.8556]
["bitfinex","ETHUSD",1755243912866,5.1562509,4637.7,4637.4,0.108]
["bitfinex","ETHUSD",1755243913054,5.1562509,4637.7,4637.6,0.4326]
["bitfinex","ETHUSD",1755243913455,2.15628847,4637.6,4637.4,0.108]
["bitfinex","ETHUSD",1755243913653,5.46033423,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755243914195,3.304,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755243914694,3.304,4637.5,4637.4,0.5406]
["bitfinex","ETHUSD",1755243915101,3.304,4637.5,4637.4,0.9636]
["bitfinex","ETHUSD",1755243915867,3.304,4637.5,4637.4,0.5406]
["bitfinex","ETHUSD",1755243916606,3.304,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755243917707,8.46033423,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755243918873,6.304,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755243919290,8.46033423,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755243920778,6.304,4637.5,4637.4,0.5406]
["bitfinex","ETHUSD",1755243921077,6.304,4637.5,4637.4,0.9636]
["bitfinex","ETHUSD",1755243921278,3.304,4637.5,4637.4,0.9636]
["bitfinex","ETHUSD",1755243921785,3.304,4637.5,4637.4,1.27561201]
["bitfinex","ETHUSD",1755243922106,3.304,4637.5,4637.4,0.5406]
["bitfinex","ETHUSD",1755243922806,3.304,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755243923882,3.304,4637.5,4637.4,0.5402]
["bitfinex","ETHUSD",1755243925319,3.304,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755243930541,3.304,4637.5,4637.4,4.358]
["bitfinex","ETHUSD",1755243931352,3.304,4637.5,4637.4,4.7902]
["bitfinex","ETHUSD",1755243931562,2.15582887,4638.6,4637.4,3.42507449]
["bitfinex","ETHUSD",1755243931711,5.15587044,4638.5,4637.5,0.4322]
["bitfinex","ETHUSD",1755243932063,5.15587841,4638.5,4637.5,0.4322]
["bitfinex","ETHUSD",1755243932547,2.15593535,4638.4,4637.5,0.4322]
["bitfinex","ETHUSD",1755243932722,3.0,4638.2,4637.5,0.4322]
["bitfinex","ETHUSD",1755243932921,3.0,4638.2,4637.3,0.001]
["bitfinex","ETHUSD",1755243932922,2.16723855,4638.1,4637.3,0.001]
["bitfinex","ETHUSD",1755243933143,3.0,4637.9,4637.3,0.001]
["bitfinex","ETHUSD",1755243934215,3.304,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1755243934413,0.002,4639.5,4637.3,0.7344711]
["bitfinex","ETHUSD",1755243934612,5.15576783,4638.8,4637.6,2.15625248]
["bitfinex","ETHUSD",1755243934836,4.193,4638.9,4637.7,0.4322]
["bitfinex","ETHUSD",1755243935046,4.193,4638.9,4637.7,0.8552]
["bitfinex","ETHUSD",1755243935211,3.0,4638.8,4637.8,2.58838628]
["bitfinex","ETHUSD",1755243935413,5.15573831,4638.8,4637.8,0.94897138]
["bitfinex","ETHUSD",1755243935728,4.193,4638.9,4637.8,0.94897138]
["bitfinex","ETHUSD",1755243935729,9.3486939,4638.9,4637.8,0.94897138]
["bitfinex","ETHUSD",1755243935933,3.0,4638.8,4637.8,0.94897138]
["bitfinex","ETHUSD",1755243936113,5.15574521,4638.8,4637.8,0.94897138]
["bitfinex","ETHUSD",1755243937334,2.1557764,4638.7,4637.8,0.94897138]
["bitfinex","ETHUSD",1755243937839,3.0,4638.5,4637.8,0.94897138]
["bitfinex","ETHUSD",1755243938544,3.0,4638.5,4637.8,0.51677138]
["bitfinex","ETHUSD",1755243938749,3.0,4638.5,4637.5,6.40632979]
["bitfinex","ETHUSD",1755243938954,3.0,4638.5,4637.6,4.25]
["bitfinex","ETHUSD",1755243939325,3.0,4638.5,4637.6,6.40628365]
["bitfinex","ETHUSD",1755243939729,0.4298,4638.4,4637.6,6.40628365]
["bitfinex","ETHUSD",1755243939954,0.4298,4638.4,4637.6,4.25]
["bitfinex","ETHUSD",1755243940559,0.44096281,4638.4,4637.6,4.25]
["bitfinex","ETHUSD",1755243941045,3.0,4638.5,4637.6,7.12045635]
["bitfinex","ETHUSD",1755243941553,3.0,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243941936,3.889,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243943533,3.90016281,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243944764,3.889,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243944967,6.05603216,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243945184,6.04486935,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243945547,2.15599064,4638.3,4637.7,4.25]
["bitfinex","ETHUSD",1755243945734,3.0,4638.1,4637.7,4.25]
["bitfinex","ETHUSD",1755243945930,0.01116281,4638.0,4637.7,4.25]
["bitfinex","ETHUSD",1755243946240,2.15605379,4638.2,4637.9,0.108]
["bitfinex","ETHUSD",1755243946451,3.0,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755243946747,3.889,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755243947640,3.4592,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755243947971,2.15587751,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1755243948269,3.0,4638.3,4637.9,0.108]
["bitfinex","ETHUSD",1755243948837,0.4592,4638.8,4637.5,0.4332]
["bitfinex","ETHUSD",1755243948838,3.0,4638.1,4637.6,4.25]
["bitfinex","ETHUSD",1755243949048,3.303,4638.1,4637.7,1.1161534]
["bitfinex","ETHUSD",1755243949252,3.303,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1755243952586,2.15577682,4638.7,4638.0,0.108]
["bitfinex","ETHUSD",1755243952895,3.0,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243953558,3.9154,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243953759,6.08243216,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243953958,6.07126935,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243954161,3.9154,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243954385,3.92656281,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243954686,3.9154,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243954895,6.08243216,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755243955062,2.15596802,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1755243955263,5.15602159,4638.2,4637.5,0.001]
["bitfinex","ETHUSD",1755243955457,6.07142159,4638.2,4637.9,0.108]
["bitfinex","ETHUSD",1755243955658,0.9154,4638.1,4637.9,0.108]
["bitfinex","ETHUSD",1755243955892,6.303,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755243956765,6.7861,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755243957069,7.2184,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755243957375,9.37450176,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755243957781,2.15628773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243957978,8.45928773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243958170,8.89158773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243958376,9.37468773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243963911,6.303,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243964120,6.303,4637.6,4637.5,0.109]
["bitfinex","ETHUSD",1755243964292,3.0,4637.6,4637.5,0.109]
["bitfinex","ETHUSD",1755243964498,3.0,4637.6,4637.5,0.9645]
["bitfinex","ETHUSD",1755243965786,3.0,4637.6,4637.5,0.5415]
["bitfinex","ETHUSD",1755243966115,3.0,4637.6,4637.5,4.7915]
["bitfinex","ETHUSD",1755243966327,6.303,4637.6,4637.5,4.7915]
["bitfinex","ETHUSD",1755243966735,3.0,4637.6,4637.5,4.7915]
["bitfinex","ETHUSD",1755243966886,3.0,4637.6,4637.5,5.52879618]
["bitfinex","ETHUSD",1755243967419,8.45928773,4637.6,4637.5,5.52879618]
["bitfinex","ETHUSD",1755243967585,8.45928773,4637.6,4637.5,5.09629618]
["bitfinex","ETHUSD",1755243967787,8.45928773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243968095,9.37468773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243973426,5.15628773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243973624,8.45928773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243976237,8.94238773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243976538,9.37468773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243978226,8.45928773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243979170,9.37468773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243979964,6.07168773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243980150,9.37368773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243982986,3.0,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755243983142,3.302,4638.0,4637.5,0.8795]
["bitfinex","ETHUSD",1755243983343,3.302,4638.0,4637.6,1.39265]
["bitfinex","ETHUSD",1755243983559,3.302,4638.0,4637.6,0.51315]
["bitfinex","ETHUSD",1755243983560,5.45810656,4638.0,4637.6,0.51315]
["bitfinex","ETHUSD",1755243983979,3.0,4637.9,4637.6,0.51315]
["bitfinex","ETHUSD",1755243984280,3.302,4637.8,4637.6,0.51315]
["bitfinex","ETHUSD",1755243984465,3.302,4637.8,4637.7,0.476415]
["bitfinex","ETHUSD",1755243984888,3.302,4637.8,4637.5,4.25]
["bitfinex","ETHUSD",1755243984889,5.45819474,4637.8,4637.5,4.25]
["bitfinex","ETHUSD",1755243985195,2.15628773,4637.6,4637.5,4.25]
["bitfinex","ETHUSD",1755243985346,5.45828773,4637.6,4637.5,4.25]
["bitfinex","ETHUSD",1755243986446,6.35678773,4637.6,4637.5,4.25]
["bitfinex","ETHUSD",1755243986686,5.15633423,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755243988991,3.0,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755243989555,5.15633423,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755243991778,3.0,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755243992112,2.15596602,4638.3,4637.4,3.03687129]
["bitfinex","ETHUSD",1755243992404,2.15633423,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755243992607,4.2005,4638.2,4637.4,0.001]
["bitfinex","ETHUSD",1755243992608,0.4677,4638.2,4637.4,0.001]
["bitfinex","ETHUSD",1755243992904,3.302,4638.4,4637.4,0.8805]
["bitfinex","ETHUSD",1755243993115,3.302,4638.3,4638.1,0.108]
["bitfinex","ETHUSD",1755243993288,0.11,4639.0,4638.2,1.4295]
["bitfinex","ETHUSD",1755243993289,0.002,4639.0,4638.2,1.4295]
["bitfinex","ETHUSD",1755243993458,0.002,4639.0,4638.4,0.55]
["bitfinex","ETHUSD",1755243993663,0.002,4639.0,4638.3,2.72806753]
["bitfinex","ETHUSD",1755243993664,0.002,4639.0,4638.3,0.8795]
["bitfinex","ETHUSD",1755243994001,2.15568345,4638.9,4637.8,2.15618814]
["bitfinex","ETHUSD",1755243994206,2.15568345,4638.9,4637.9,2.80290941]
["bitfinex","ETHUSD",1755243994356,0.02016281,4638.8,4637.4,0.001]
["bitfinex","ETHUSD",1755243994555,2.15588656,4638.5,4637.4,2.15737941]
["bitfinex","ETHUSD",1755243994853,3.0,4638.3,4637.4,0.001]
["bitfinex","ETHUSD",1755243995060,2.15605463,4638.2,4637.4,0.001]
["bitfinex","ETHUSD",1755243995272,3.0,4638.0,4637.4,0.001]
["bitfinex","ETHUSD",1755243995498,3.0,4638.0,4637.4,0.2168513]
["bitfinex","ETHUSD",1755243995685,3.0,4638.0,4637.4,2.37321208]
["bitfinex","ETHUSD",1755243995870,2.15577777,4638.7,4637.5,0.4565]
["bitfinex","ETHUSD",1755243996206,3.308,4638.6,4637.5,0.8795]
["bitfinex","ETHUSD",1755243996369,3.308,4638.5,4637.5,0.423]
["bitfinex","ETHUSD",1755243996569,3.0,4638.4,4637.8,2.1561912]
["bitfinex","ETHUSD",1755243996774,3.0,4638.4,4637.9,0.30356912]
["bitfinex","ETHUSD",1755243997085,3.0,4638.4,4638.0,0.4565]
["bitfinex","ETHUSD",1755243997282,3.0,4638.4,4637.9,0.72656912]
["bitfinex","ETHUSD",1755243997283,3.0,4638.4,4638.1,0.4565]
["bitfinex","ETHUSD",1755243998597,3.0,4638.4,4637.9,0.30356912]
["bitfinex","ETHUSD",1755243999676,3.0,4638.4,4637.9,0.76006912]
["bitfinex","ETHUSD",1755244000008,3.0,4638.4,4638.0,0.29162367]
["bitfinex","ETHUSD",1755244003011,3.0,4638.4,4637.7,2.15619685]
["bitfinex","ETHUSD",1755244003189,3.0,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1755244003387,3.8985,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1755244004348,3.0,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1755244004519,3.0,4638.4,4638.3,4.358]
["bitfinex","ETHUSD",1755244005009,3.8985,4638.4,4638.3,4.358]
["bitfinex","ETHUSD",1755244006439,3.4677,4638.4,4638.3,4.358]
["bitfinex","ETHUSD",1755244006604,3.0,4638.4,4638.3,4.358]
["bitfinex","ETHUSD",1755244007009,3.0,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1755244008407,3.8985,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1755244009711,3.0,4638.6,4638.3,0.108]
["bitfinex","ETHUSD",1755244009911,3.0,4638.6,4638.3,0.33440891]
["bitfinex","ETHUSD",1755244010139,3.0,4638.6,4638.3,0.108]
["bitfinex","ETHUSD",1755244010360,3.0,4638.6,4638.3,0.5645]
["bitfinex","ETHUSD",1755244010508,0.002,4639.0,4638.3,0.108]
["bitfinex","ETHUSD",1755244010710,0.002,4639.0,4638.9,2.70568345]
["bitfinex","ETHUSD",1755244010914,0.002,4639.0,4638.9,6.00668345]
["bitfinex","ETHUSD",1755244011122,0.002,4639.5,4639.4,2.70545113]
["bitfinex","ETHUSD",1755244011340,0.002,4639.5,4639.4,19.5675847]
["bitfinex","ETHUSD",1755244011568,0.002,4639.5,4639.4,20.53045802]
["bitfinex","ETHUSD",1755244011956,0.002,4639.5,4639.4,20.61676602]
["bitfinex","ETHUSD",1755244012157,0.002,4639.5,4639.4,5.36641517]
["bitfinex","ETHUSD",1755244012341,0.002,4639.5,4639.4,6.46395113]
["bitfinex","ETHUSD",1755244013175,0.002,4639.5,4639.4,6.88495113]
["bitfinex","ETHUSD",1755244013561,0.002,4639.5,4639.4,3.16195113]
["bitfinex","ETHUSD",1755244013886,0.002,4639.5,4639.4,6.00745113]
["bitfinex","ETHUSD",1755244014189,0.002,4639.5,4639.4,6.00845113]
["bitfinex","ETHUSD",1755244014474,0.002,4639.5,4639.4,6.86947824]
["bitfinex","ETHUSD",1755244015273,0.002,4639.5,4639.4,6.31947824]
["bitfinex","ETHUSD",1755244015473,0.002,4639.5,4639.4,3.01647824]
["bitfinex","ETHUSD",1755244016547,0.002,4639.5,4639.4,4.25]
["bitfinex","ETHUSD",1755244016743,0.9689,4639.5,4639.4,4.25]
["bitfinex","ETHUSD",1755244017174,0.9689,4639.5,4639.0,4.25]
["bitfinex","ETHUSD",1755244017676,0.002,4639.5,4639.0,4.25]
["bitfinex","ETHUSD",1755244017878,0.002,4639.5,4638.9,4.25]
["bitfinex","ETHUSD",1755244017879,0.9669,4639.4,4638.9,4.25]
["bitfinex","ETHUSD",1755244018194,0.98706281,4639.3,4638.3,2.15595977]
["bitfinex","ETHUSD",1755244018390,0.98706281,4639.3,4637.9,5.00963]
["bitfinex","ETHUSD",1755244018391,0.4748,4639.2,4638.6,3.303]
["bitfinex","ETHUSD",1755244018689,0.4748,4639.2,4638.5,3.303]
["bitfinex","ETHUSD",1755244018890,0.4748,4639.2,4638.6,4.25]
["bitfinex","ETHUSD",1755244019047,0.4921,4639.1,4638.6,4.25]
["bitfinex","ETHUSD",1755244019274,0.4921,4639.0,4638.6,4.25]
["bitfinex","ETHUSD",1755244019485,0.4748,4639.4,4638.6,5.0053]
["bitfinex","ETHUSD",1755244019702,0.4748,4639.4,4638.7,2.1557753]
["bitfinex","ETHUSD",1755244019868,0.4921,4639.3,4638.6,4.25]
["bitfinex","ETHUSD",1755244020469,0.002,4639.5,4638.7,0.55]
["bitfinex","ETHUSD",1755244020674,0.002,4639.5,4639.2,0.108]
["bitfinex","ETHUSD",1755244020869,0.002,4639.5,4639.3,0.24791396]
["bitfinex","ETHUSD",1755244021083,0.002,4639.5,4639.3,0.22635899]
["bitfinex","ETHUSD",1755244022701,0.002,4639.5,4639.4,0.02155451]
["bitfinex","ETHUSD",1755244023305,0.002,4639.5,4639.4,2.17700564]
["bitfinex","ETHUSD",1755244023502,0.002,4639.5,4639.4,2.70545113]
["bitfinex","ETHUSD",1755244023671,0.002,4639.5,4639.4,4.14331479]
["bitfinex","ETHUSD",1755244023874,0.002,4639.5,4639.4,1.54156366]
["bitfinex","ETHUSD",1755244024073,0.002,4639.5,4639.4,0.658]
["bitfinex","ETHUSD",1755244024939,0.002,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244032220,0.002,4639.5,4639.4,3.68075113]
["bitfinex","ETHUSD",1755244033103,0.002,4639.5,4639.4,3.25975113]
["bitfinex","ETHUSD",1755244034322,0.002,4639.5,4639.4,7.50975113]
["bitfinex","ETHUSD",1755244034522,0.002,4639.5,4639.4,8.98036268]
["bitfinex","ETHUSD",1755244034833,0.002,4639.5,4639.4,11.13581381]
["bitfinex","ETHUSD",1755244035839,0.002,4639.5,4639.4,8.98036268]
["bitfinex","ETHUSD",1755244036041,0.9689,4639.5,4639.4,8.98036268]
["bitfinex","ETHUSD",1755244036353,0.9689,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244038139,0.002,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244038317,0.4941,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244038639,0.9689,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244040322,0.002,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244042064,0.002,4639.5,4639.4,6.67210156]
["bitfinex","ETHUSD",1755244042443,0.002,4639.5,4639.4,7.55290156]
["bitfinex","ETHUSD",1755244044240,0.002,4639.5,4639.4,3.96665043]
["bitfinex","ETHUSD",1755244044633,0.9089,4639.5,4639.4,3.96665043]
["bitfinex","ETHUSD",1755244044836,0.9089,4639.5,4639.4,3.41]
["bitfinex","ETHUSD",1755244045932,0.9089,4639.5,4639.4,7.66]
["bitfinex","ETHUSD",1755244046762,0.002,4639.5,4639.4,7.66]
["bitfinex","ETHUSD",1755244047658,0.002,4639.5,4639.4,4.358]
["bitfinex","ETHUSD",1755244047968,3.06430467,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244048264,0.9089,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244049481,3.06430467,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244049793,0.9089,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244049977,0.9089,4639.5,4638.5,0.001]
["bitfinex","ETHUSD",1755244049978,3.0,4639.4,4638.5,0.001]
["bitfinex","ETHUSD",1755244050150,0.02016281,4639.3,4638.7,0.108]
["bitfinex","ETHUSD",1755244050345,2.15572993,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755244050578,0.9069,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755244051168,3.9069,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755244051487,3.06262993,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755244051965,0.9069,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755244052353,3.9069,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755244052583,0.9069,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755244052958,3.9069,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755244053483,0.9069,4639.4,4638.7,0.108]
["bitfinex","ETHUSD",1755244053689,0.9069,4639.4,4639.1,0.108]
["bitfinex","ETHUSD",1755244054289,0.4613,4639.3,4639.1,0.108]
["bitfinex","ETHUSD",1755244054477,0.9069,4639.3,4639.1,0.108]
["bitfinex","ETHUSD",1755244054987,0.002,4639.5,4639.1,0.108]
["bitfinex","ETHUSD",1755244055487,0.002,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244056777,0.002,4639.5,4639.4,4.358]
["bitfinex","ETHUSD",1755244062263,0.4633,4639.5,4639.4,4.358]
["bitfinex","ETHUSD",1755244062467,0.9089,4639.5,4639.4,4.358]
["bitfinex","ETHUSD",1755244064199,3.9089,4639.5,4639.4,4.358]
["bitfinex","ETHUSD",1755244064415,0.9089,4639.5,4639.4,4.358]
["bitfinex","ETHUSD",1755244064594,0.002,4639.5,4639.4,4.358]
["bitfinex","ETHUSD",1755244065511,0.9089,4639.5,4639.4,4.358]
["bitfinex","ETHUSD",1755244066115,0.4633,4639.5,4639.4,4.358]
["bitfinex","ETHUSD",1755244067014,0.4633,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244067214,0.002,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244067414,6.303,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244067782,6.7643,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244068823,6.303,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244070700,6.7643,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244070901,7.2099,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244071221,6.303,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244071424,6.302,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244080041,7.2533,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244081542,9.40870467,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244081744,7.2533,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244083554,3.4887,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244083843,3.0,4639.4,4639.2,4.25]
["bitfinex","ETHUSD",1755244084057,0.002,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244084222,3.002,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244084641,0.002,4639.5,4639.4,4.14419667]
["bitfinex","ETHUSD",1755244084862,0.002,4639.5,4639.4,4.16575118]
["bitfinex","ETHUSD",1755244085067,0.002,4639.5,4639.4,4.14419667]
["bitfinex","ETHUSD",1755244086770,0.002,4639.5,4639.4,3.72319667]
["bitfinex","ETHUSD",1755244087668,0.002,4639.5,4639.4,4.14419667]
["bitfinex","ETHUSD",1755244089072,0.002,4639.5,4639.4,3.72319667]
["bitfinex","ETHUSD",1755244090492,0.002,4639.5,4639.4,0.58884554]
["bitfinex","ETHUSD",1755244090790,0.9533,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244091087,3.10870467,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244091298,6.12886748,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755244091500,5.15549532,4639.4,4639.0,0.001]
["bitfinex","ETHUSD",1755244091795,2.17567301,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1755244091998,6.12697301,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1755244092156,6.1068102,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1755244092354,2.15559052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244092660,5.47475333,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244092987,6.40589052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244094881,9.40589052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244095824,6.10689052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244096093,9.40689052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244096408,6.3,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244096707,6.3,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244097779,9.40689052,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244098165,9.40689052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244102206,7.2513,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244102401,6.3,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244102779,3.0,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244103013,6.3,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244103397,7.2467,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244105081,7.2467,4639.1,4639.0,4.359]
["bitfinex","ETHUSD",1755244105615,6.3,4639.1,4639.0,4.359]
["bitfinex","ETHUSD",1755244105804,7.2467,4639.1,4639.0,4.359]
["bitfinex","ETHUSD",1755244107016,7.2467,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244107185,7.2487,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244107593,6.7932,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244107995,6.302,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244108513,7.2487,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244108710,6.302,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244109088,7.2487,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244109507,9.40429052,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244109900,9.40429052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244112131,6.21229052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244112287,9.51229052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244112488,8.56559052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244113926,3.002,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244114129,6.302,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244114935,8.45759052,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244115252,9.40429052,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244115550,7.2487,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244115945,9.40429052,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244116142,7.2487,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244116358,6.302,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244116723,3.002,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244116949,6.302,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244117659,9.40429052,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244119332,3.002,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244119568,6.301,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244119869,8.45659052,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244120023,9.40329052,4639.1,4639.0,0.109]
["bitfinex","ETHUSD",1755244120673,9.40329052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244120839,9.51129052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244124232,9.05579052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244124975,9.51129052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244133587,5.26559052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244133884,8.56459052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244134400,9.37919052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244135958,8.90939052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244136153,8.45659052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244137355,9.37919052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244140873,8.45659052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244143901,5.15759052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244144110,8.45659052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244145526,9.37919052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244146712,8.90939052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244147094,8.93939052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244147295,9.39219052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244148933,8.46959052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244149500,9.39219052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244150003,9.50119052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244155321,8.57859052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244155621,9.50119052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244156231,8.57859052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244157333,8.57759052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244158722,9.50019052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755244160042,9.50019052,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755244160347,9.96368682,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755244160950,10.0700705,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755244162560,9.96368682,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755244163437,10.07177047,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755244163681,9.96368682,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755244164558,10.06982146,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1755244165061,10.06982146,4639.1,4638.5,0.001]
["bitfinex","ETHUSD",1755244165062,2.15582287,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1755244165261,8.47398568,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1755244165465,8.56182287,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1755244165774,9.58930787,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1755244167441,5.35020787,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1755244167637,8.64820787,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1755244169756,8.64820787,4638.6,4638.5,0.46090001]
["bitfinex","ETHUSD",1755244170269,8.64820787,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1755244171592,9.58930787,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1755244172491,2.15596231,4638.3,4637.6,0.001]
["bitfinex","ETHUSD",1755244172649,5.15589664,4638.5,4637.6,0.001]
["bitfinex","ETHUSD",1755244172650,5.26419474,4637.8,4637.6,0.001]
["bitfinex","ETHUSD",1755244172848,5.15624124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244173162,6.09734124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244174285,5.15624124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244174691,5.45424124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244174892,8.45424124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244175187,5.15624124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244175390,8.45324124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244176357,9.39434124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244177997,8.93154124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244178171,8.45324124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244178572,9.39434124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755244180619,2.15633423,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1755244180778,22.13690761,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244180978,9.04068073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244181197,5.26438073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244181389,8.56238073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244181832,8.56138073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244182414,5.26438073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244182614,8.56138073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244182930,9.02228073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244183128,5.72528073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244183283,9.02328073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244183483,9.02328073,4637.4,4637.3,0.4619]
["bitfinex","ETHUSD",1755244184655,9.02328073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244185410,9.02328073,4637.4,4637.3,0.4619]
["bitfinex","ETHUSD",1755244185616,5.15638073,4637.4,4637.3,0.4619]
["bitfinex","ETHUSD",1755244185809,8.45438073,4637.4,4637.3,0.8829]
["bitfinex","ETHUSD",1755244186008,8.45438073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244188244,8.91628073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244192310,5.61828073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244192517,8.91528073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244193209,9.40488073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244193537,8.91528073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244195243,9.35788073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244195424,9.84748073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244195607,8.91528073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244196651,9.84748073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755244199238,5.18724876,4637.3,4636.6,0.001]
["bitfinex","ETHUSD",1755244199441,2.15670627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755244199645,8.45370627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755244200150,8.92850627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1755244201317,5.63150627,4636.7,4636.6,0.4748]
["bitfinex","ETHUSD",1755244201551,8.92850627,4636.7,4636.6,0.4748]
["bitfinex","ETHUSD",1755244201721,5.1567993,4636.5,4636.3,0.001]
["bitfinex","ETHUSD",1755244201921,5.1567993,4636.5,4636.3,0.422]
["bitfinex","ETHUSD",1755244201922,8.45384582,4636.4,4636.3,0.422]
["bitfinex","ETHUSD",1755244202316,8.45384582,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755244203463,6.297,4636.4,4636.3,0.9001]
["bitfinex","ETHUSD",1755244203618,6.297,4636.4,4636.3,1.0081]
["bitfinex","ETHUSD",1755244203813,3.0,4636.4,4636.3,1.1787]
["bitfinex","ETHUSD",1755244204015,6.297,4636.4,4636.3,1.1787]
["bitfinex","ETHUSD",1755244204959,6.297,4636.4,4636.3,0.5871]
["bitfinex","ETHUSD",1755244205115,6.297,4636.4,4636.0,4.25]
["bitfinex","ETHUSD",1755244205116,4.18244876,4636.3,4636.0,4.4206]
["bitfinex","ETHUSD",1755244205317,1.18244876,4636.3,4636.2,4.251]
["bitfinex","ETHUSD",1755244205540,1.18244876,4636.3,4636.2,4.359]
["bitfinex","ETHUSD",1755244205960,4.18244876,4636.3,4636.2,4.359]
["bitfinex","ETHUSD",1755244207418,6.3393411,4636.3,4636.2,4.359]
["bitfinex","ETHUSD",1755244210348,9.6353411,4636.3,4636.2,4.359]
["bitfinex","ETHUSD",1755244213523,6.3393411,4636.3,4636.2,4.359]
["bitfinex","ETHUSD",1755244213839,9.6353411,4636.3,4636.2,4.359]
["bitfinex","ETHUSD",1755244215555,7.47844876,4636.3,4636.2,4.359]
["bitfinex","ETHUSD",1755244216353,7.47844876,4636.3,4636.2,4.795]
["bitfinex","ETHUSD",1755244216852,7.47844876,4636.3,4636.2,4.359]
["bitfinex","ETHUSD",1755244217023,9.6353411,4636.3,4636.2,4.359]
["bitfinex","ETHUSD",1755244217226,9.6353411,4636.3,4636.2,4.251]
["bitfinex","ETHUSD",1755244217456,7.47844876,4636.3,4636.2,4.251]
["bitfinex","ETHUSD",1755244220164,6.296,4636.3,4636.2,4.251]
["bitfinex","ETHUSD",1755244222274,6.296,4636.3,4636.2,3.06855124]
["bitfinex","ETHUSD",1755244223373,8.45289234,4636.3,4636.2,3.06855124]
["bitfinex","ETHUSD",1755244223874,9.40749234,4636.3,4636.2,3.06855124]
["bitfinex","ETHUSD",1755244224045,7.2506,4636.3,4636.2,3.06855124]
["bitfinex","ETHUSD",1755244224346,9.40749234,4636.3,4636.2,3.06855124]
["bitfinex","ETHUSD",1755244224550,8.94889234,4636.3,4636.2,3.06855124]
["bitfinex","ETHUSD",1755244224762,9.40749234,4636.3,4636.2,3.06855124]
["bitfinex","ETHUSD",1755244226345,3.0,4636.2,4636.0,0.108]
["bitfinex","ETHUSD",1755244226654,6.296,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1755244230498,7.2506,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1755244231074,3.0,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1755244231274,6.295,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1755244233899,3.0,4636.4,4636.1,0.55]
["bitfinex","ETHUSD",1755244234294,3.0,4636.5,4636.3,0.108]
["bitfinex","ETHUSD",1755244235102,3.9546,4636.5,4636.3,0.108]
["bitfinex","ETHUSD",1755244235402,9.40644582,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244236299,7.2496,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244237178,9.40644582,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244237384,7.2496,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244238091,3.0,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244238281,6.295,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244239072,3.0,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244239290,6.295,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244239486,3.0,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244239670,6.295,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244241505,3.0,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244241809,6.295,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244242693,7.2496,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244243408,6.295,4636.4,4636.3,0.095]
["bitfinex","ETHUSD",1755244244322,3.0,4636.4,4636.3,3.47990636]
["bitfinex","ETHUSD",1755244244479,0.002,4636.8,4636.7,2.70670627]
["bitfinex","ETHUSD",1755244244686,0.002,4636.8,4636.7,16.2826374]
["bitfinex","ETHUSD",1755244244886,0.002,4636.8,4636.3,0.31635512]
["bitfinex","ETHUSD",1755244245090,0.002,4636.8,4636.6,2.15672556]
["bitfinex","ETHUSD",1755244245297,0.002,4636.8,4636.7,0.27067256]
["bitfinex","ETHUSD",1755244246786,0.002,4636.8,4636.7,2.87730627]
["bitfinex","ETHUSD",1755244248997,0.002,4636.8,4636.7,19.55507034]
["bitfinex","ETHUSD",1755244249320,0.002,4637.7,4636.9,2.15661325]
["bitfinex","ETHUSD",1755244249519,0.002,4637.7,4637.1,2.70652023]
["bitfinex","ETHUSD",1755244249686,0.002,4637.7,4637.1,2.99423225]
["bitfinex","ETHUSD",1755244250087,0.002,4637.7,4637.1,0.28771202]
["bitfinex","ETHUSD",1755244250407,0.9566,4637.2,4637.1,0.28771202]
["bitfinex","ETHUSD",1755244250722,0.9566,4637.2,4636.8,2.15665544]
["bitfinex","ETHUSD",1755244251422,0.9566,4637.2,4636.3,0.31635512]
["bitfinex","ETHUSD",1755244251423,3.9546,4637.1,4636.3,0.31635512]
["bitfinex","ETHUSD",1755244251621,3.496,4637.1,4635.9,2.15807395]
["bitfinex","ETHUSD",1755244251821,0.4586,4637.0,4635.9,0.001]
["bitfinex","ETHUSD",1755244252135,0.9171,4637.0,4635.9,2.15807535]
["bitfinex","ETHUSD",1755244252357,0.9281,4636.9,4635.9,0.001]
["bitfinex","ETHUSD",1755244252559,0.9281,4636.9,4636.0,0.21581223]
["bitfinex","ETHUSD",1755244252716,0.9281,4636.8,4636.0,0.21581223]
["bitfinex","ETHUSD",1755244252911,3.0,4637.1,4635.9,0.001]
["bitfinex","ETHUSD",1755244253143,0.9281,4636.7,4636.0,2.15702837]
["bitfinex","ETHUSD",1755244253343,0.9281,4636.7,4636.1,2.15698433]
["bitfinex","ETHUSD",1755244253547,0.9281,4636.7,4636.0,2.15698719]
["bitfinex","ETHUSD",1755244254152,0.9281,4636.7,4636.2,2.15692957]
["bitfinex","ETHUSD",1755244254317,0.9281,4636.7,4636.2,0.43149971]
["bitfinex","ETHUSD",1755244254515,3.0,4636.8,4636.6,0.108]
["bitfinex","ETHUSD",1755244254719,3.02016281,4636.8,4636.6,0.108]
["bitfinex","ETHUSD",1755244255019,3.0,4636.8,4636.4,0.108]
["bitfinex","ETHUSD",1755244255221,0.9281,4636.7,4636.4,0.108]
["bitfinex","ETHUSD",1755244255628,0.9281,4636.6,4636.4,0.108]
["bitfinex","ETHUSD",1755244256028,5.15666998,4636.8,4636.4,0.108]
["bitfinex","ETHUSD",1755244256232,0.9281,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755244256832,0.9281,4636.5,4635.9,0.001]
["bitfinex","ETHUSD",1755244256833,3.9281,4636.5,4635.9,0.001]
["bitfinex","ETHUSD",1755244257150,3.0,4636.3,4635.9,0.109]
["bitfinex","ETHUSD",1755244257317,5.15689345,4636.3,4635.9,0.109]
["bitfinex","ETHUSD",1755244257518,0.9281,4636.2,4635.9,0.109]
["bitfinex","ETHUSD",1755244258115,0.4696,4636.1,4635.9,0.109]
["bitfinex","ETHUSD",1755244258318,3.0,4636.0,4635.9,0.109]
["bitfinex","ETHUSD",1755244258519,3.9281,4636.0,4635.9,0.109]
["bitfinex","ETHUSD",1755244259546,0.9281,4636.6,4635.9,0.109]
["bitfinex","ETHUSD",1755244259764,3.0,4636.4,4635.9,0.001]
["bitfinex","ETHUSD",1755244260270,3.294,4636.6,4636.3,0.108]
["bitfinex","ETHUSD",1755244260751,3.4585,4636.5,4636.3,0.108]
["bitfinex","ETHUSD",1755244260951,3.9281,4636.5,4636.3,0.108]
["bitfinex","ETHUSD",1755244261155,0.9281,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755244262354,0.94826281,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755244262746,0.9281,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755244264260,7.2231,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755244268349,3.9281,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755244268551,7.2221,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755244269258,9.37894582,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755244269840,2.15703192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755244270041,5.45103192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755244270246,6.37913192,4636.0,4635.9,0.109]
["bitfinex","ETHUSD",1755244272449,9.37913192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755244272649,9.48713192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755244274280,5.15707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755244274683,6.08517845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755244274906,2.15721805,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1755244275186,8.57938086,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1755244275373,9.48731805,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1755244275954,6.19331805,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1755244277185,9.48831805,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1755244278191,5.15726458,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755244278380,6.08536458,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755244279183,3.9281,4635.5,4635.1,0.01535151]
["bitfinex","ETHUSD",1755244279492,16.55436407,4635.2,4635.1,0.01535151]
["bitfinex","ETHUSD",1755244279661,19.84936407,4635.2,4635.1,0.01535151]
["bitfinex","ETHUSD",1755244279866,3.0,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244280198,6.10571356,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244280380,9.38055075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244280585,6.08555075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244280895,9.38055075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244281099,2.15745075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244281269,3.403,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244281597,0.108,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244281763,3.295,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244282488,5.45245075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244282687,6.37975075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244283069,8.93195075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244283704,8.45245075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244283864,3.0,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244284065,6.295,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244284395,8.45245075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244284689,9.37975075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244285097,8.45245075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244286702,5.15745075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244286904,8.45245075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244288267,9.37975075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244289501,8.93195075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244289665,7.2223,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244289895,8.45245075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244290598,3.0,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244290796,6.295,4635.1,4635.0,0.10800001]
["bitfinex","ETHUSD",1755244291035,0.002,4635.6,4635.0,0.17060001]
["bitfinex","ETHUSD",1755244291235,3.295,4635.5,4635.0,0.17060001]
["bitfinex","ETHUSD",1755244291530,3.295,4635.5,4635.0,1e-08]
["bitfinex","ETHUSD",1755244291728,3.295,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755244292503,0.002,4635.6,4635.4,0.108]
["bitfinex","ETHUSD",1755244292736,3.295,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755244293408,3.295,4635.5,4635.4,0.2786]
["bitfinex","ETHUSD",1755244294140,3.295,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755244294305,0.002,4635.6,4635.4,0.108]
["bitfinex","ETHUSD",1755244294499,0.002,4635.6,4635.5,2.34943722]
["bitfinex","ETHUSD",1755244294716,0.002,4635.6,4635.5,2.81091431]
["bitfinex","ETHUSD",1755244294937,0.002,4635.6,4635.5,2.78934167]
["bitfinex","ETHUSD",1755244295155,0.002,4635.6,4635.5,0.46147709]
["bitfinex","ETHUSD",1755244295325,0.002,4635.6,4635.4,0.108]
["bitfinex","ETHUSD",1755244295526,0.002,4635.6,4635.5,2.32786458]
["bitfinex","ETHUSD",1755244296051,0.002,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1755244298858,0.002,4635.6,4635.4,0.108]
["bitfinex","ETHUSD",1755244299361,4.2223,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755244299929,7.24246281,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755244300124,9.37956458,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1755244300329,2.15740636,4635.2,4635.0,1e-08]
["bitfinex","ETHUSD",1755244300552,8.47161356,4635.1,4635.0,0.10800001]
["bitfinex","ETHUSD",1755244300751,9.37875075,4635.1,4635.0,0.10800001]
["bitfinex","ETHUSD",1755244301462,7.2213,4635.1,4635.0,0.10800001]
["bitfinex","ETHUSD",1755244301638,3.0,4635.1,4635.0,0.10800001]
["bitfinex","ETHUSD",1755244302043,3.294,4635.1,4635.0,0.10800001]
["bitfinex","ETHUSD",1755244302664,0.9273,4635.1,4635.0,0.10800001]
["bitfinex","ETHUSD",1755244302863,4.2213,4635.1,4635.0,0.10800001]
["bitfinex","ETHUSD",1755244303566,4.2213,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244303567,9.37875075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244303766,9.48675075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244303970,23.04111482,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244304764,9.48675075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244305896,9.48875075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244306480,6.19475075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244306666,9.48975075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244311466,13.16588775,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244311667,16.46088775,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244311867,9.48975075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244312475,16.46088775,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755244312887,16.46088775,4635.1,4632.3,0.1706]
["bitfinex","ETHUSD",1755244312888,2.15838207,4633.1,4632.3,0.1706]
["bitfinex","ETHUSD",1755244313190,2.15852184,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1755244313360,2.15875483,4632.3,4632.2,0.499]
["bitfinex","ETHUSD",1755244313564,6.303,4632.3,4632.2,0.607]
["bitfinex","ETHUSD",1755244315177,3.0,4632.3,4632.2,0.607]
["bitfinex","ETHUSD",1755244315518,3.0,4632.3,4632.2,0.557]
["bitfinex","ETHUSD",1755244315811,6.303,4632.3,4632.2,0.7276]
["bitfinex","ETHUSD",1755244316274,6.302,4632.3,4632.2,0.7276]
["bitfinex","ETHUSD",1755244316664,6.302,4632.3,4632.2,0.557]
["bitfinex","ETHUSD",1755244318273,3.0,4632.3,4632.2,0.557]
["bitfinex","ETHUSD",1755244318702,6.304,4632.3,4632.2,0.557]
["bitfinex","ETHUSD",1755244318909,6.304,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244319204,3.0,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244319387,8.46475483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244319566,3.0,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244319762,6.306,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244320264,3.0,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244320491,2.15815704,4633.6,4632.2,0.449]
["bitfinex","ETHUSD",1755244320767,2.15828995,4633.3,4632.3,0.1706]
["bitfinex","ETHUSD",1755244321085,3.0,4633.6,4632.3,0.1706]
["bitfinex","ETHUSD",1755244321297,2.15824232,4633.4,4632.3,2.32935094]
["bitfinex","ETHUSD",1755244321482,5.15824232,4633.4,4632.4,0.27783509]
["bitfinex","ETHUSD",1755244321676,3.308,4633.3,4632.4,0.27783509]
["bitfinex","ETHUSD",1755244321876,5.46630795,4633.3,4632.4,0.27783509]
["bitfinex","ETHUSD",1755244322105,3.308,4633.3,4632.4,0.27783509]
["bitfinex","ETHUSD",1755244322273,5.15824404,4633.4,4632.4,0.27783509]
["bitfinex","ETHUSD",1755244322274,3.307,4633.2,4632.5,2.1586615]
["bitfinex","ETHUSD",1755244322477,3.0,4633.1,4632.5,0.54307581]
["bitfinex","ETHUSD",1755244322707,3.307,4633.0,4632.5,0.54307581]
["bitfinex","ETHUSD",1755244322905,3.307,4632.9,4632.6,2.32921503]
["bitfinex","ETHUSD",1755244323107,3.307,4633.2,4632.3,0.55]
["bitfinex","ETHUSD",1755244323309,3.32716281,4633.2,4632.3,2.15871437]
["bitfinex","ETHUSD",1755244323697,3.307,4633.2,4632.4,2.15870731]
["bitfinex","ETHUSD",1755244323900,3.307,4633.2,4632.4,2.63542793]
["bitfinex","ETHUSD",1755244324111,2.15844025,4633.0,4632.4,0.47675472]
["bitfinex","ETHUSD",1755244324315,3.02016281,4633.1,4632.2,0.449]
["bitfinex","ETHUSD",1755244324316,3.0,4632.8,4632.2,0.449]
["bitfinex","ETHUSD",1755244324484,2.15875483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244324681,9.36655483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244325486,6.308,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244325809,3.0,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244326011,6.31,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244326782,9.36855483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244331322,8.46575483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244333496,9.36555483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244333708,3.0,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244334028,9.36455483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244334195,8.46475483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244335112,9.36455483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244335943,6.306,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244336115,8.46475483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244336306,9.36455483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244336909,8.46475483,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244337107,6.306,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244337643,3.0,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244338008,6.304,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244338337,3.0,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244338638,6.304,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244338826,6.304,4632.3,4632.2,0.73775302]
["bitfinex","ETHUSD",1755244339620,6.306,4632.3,4632.2,0.73775302]
["bitfinex","ETHUSD",1755244339801,6.306,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244340907,3.002,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244341111,6.305,4632.3,4632.2,0.449]
["bitfinex","ETHUSD",1755244341733,6.305,4632.3,4632.2,3.51755124]
["bitfinex","ETHUSD",1755244342403,3.002,4632.3,4632.2,3.51755124]
["bitfinex","ETHUSD",1755244342709,0.002,4632.3,4632.2,6.99708839]
["bitfinex","ETHUSD",1755244342909,0.002,4632.3,4632.2,6.97550038]
["bitfinex","ETHUSD",1755244346043,0.002,4632.3,4632.2,3.90694914]
["bitfinex","ETHUSD",1755244347948,0.002,4632.3,4632.2,3.92853715]
["bitfinex","ETHUSD",1755244348136,0.002,4632.3,4632.2,3.90694914]
["bitfinex","ETHUSD",1755244349239,0.002,4633.3,4632.8,0.55]
["bitfinex","ETHUSD",1755244349420,0.002,4633.3,4633.2,2.70833549]
["bitfinex","ETHUSD",1755244349757,0.002,4633.3,4633.2,3.65695373]
["bitfinex","ETHUSD",1755244349934,0.002,4633.3,4633.2,3.80597038]
["bitfinex","ETHUSD",1755244350249,0.002,4633.3,4633.2,3.63537038]
["bitfinex","ETHUSD",1755244354774,0.002,4633.3,4633.2,6.95895373]
["bitfinex","ETHUSD",1755244355010,0.002,4633.3,4633.2,7.10797038]
["bitfinex","ETHUSD",1755244355328,0.002,4633.7,4633.6,2.70814917]
["bitfinex","ETHUSD",1755244355567,0.002,4633.7,4633.6,6.51836712]
["bitfinex","ETHUSD",1755244355729,0.002,4633.7,4633.6,6.77538563]
["bitfinex","ETHUSD",1755244356457,0.002,4633.7,4633.6,6.60478563]
["bitfinex","ETHUSD",1755244357929,0.002,4633.7,4633.6,3.30278563]
["bitfinex","ETHUSD",1755244358128,0.9128,4633.7,4633.6,3.30278563]
["bitfinex","ETHUSD",1755244359864,0.002,4633.7,4633.6,3.30278563]
["bitfinex","ETHUSD",1755244360237,0.002,4633.7,4633.6,6.37133687]
["bitfinex","ETHUSD",1755244360564,0.002,4633.7,4633.6,9.67233687]
["bitfinex","ETHUSD",1755244365497,0.002,4633.7,4633.6,16.82233687]
["bitfinex","ETHUSD",1755244366484,0.002,4633.7,4633.6,13.52133687]
["bitfinex","ETHUSD",1755244366886,0.9128,4633.7,4633.6,13.52133687]
["bitfinex","ETHUSD",1755244367085,0.9128,4633.7,4633.6,16.82333687]
["bitfinex","ETHUSD",1755244367386,0.002,4633.7,4633.6,16.82333687]
["bitfinex","ETHUSD",1755244370100,0.9128,4633.7,4633.6,9.67333687]
["bitfinex","ETHUSD",1755244372788,0.002,4633.7,4633.6,9.67333687]
["bitfinex","ETHUSD",1755244382641,0.9399,4634.9,4634.6,2.70768209]
["bitfinex","ETHUSD",1755244382855,0.002,4635.1,4635.0,0.108]
["bitfinex","ETHUSD",1755244383009,0.002,4635.1,4635.0,9.20062351]
["bitfinex","ETHUSD",1755244383210,0.002,4635.1,4635.0,9.17904854]
["bitfinex","ETHUSD",1755244386046,1e-08,4635.1,4635.0,9.34964854]
["bitfinex","ETHUSD",1755244386343,1e-08,4635.1,4635.0,11.55411258]
["bitfinex","ETHUSD",1755244387830,1e-08,4635.1,4635.0,11.38351258]
["bitfinex","ETHUSD",1755244389251,1e-08,4635.1,4635.0,8.08651258]
["bitfinex","ETHUSD",1755244389413,1e-08,4635.1,4635.0,5.33204854]
["bitfinex","ETHUSD",1755244389414,0.93990001,4635.1,4635.0,5.33204854]
["bitfinex","ETHUSD",1755244390647,0.93990001,4635.1,4635.0,5.88204854]
["bitfinex","ETHUSD",1755244391728,1e-08,4635.1,4635.0,5.88204854]
["bitfinex","ETHUSD",1755244399570,0.93990001,4635.1,4635.0,5.88204854]
["bitfinex","ETHUSD",1755244399766,0.93990001,4635.1,4635.0,7.01581243]
["bitfinex","ETHUSD",1755244400736,0.93990001,4635.1,4635.0,10.31181243]
["bitfinex","ETHUSD",1755244400934,0.93990001,4635.1,4635.0,8.62804854]
["bitfinex","ETHUSD",1755244401166,0.93990001,4635.1,4635.0,9.17804854]
["bitfinex","ETHUSD",1755244401874,1e-08,4635.1,4635.0,9.17804854]
["bitfinex","ETHUSD",1755244403682,0.002,4635.6,4635.3,3.06655123]
["bitfinex","ETHUSD",1755244403886,0.002,4635.6,4635.5,2.70726458]
["bitfinex","ETHUSD",1755244404051,0.002,4635.6,4635.5,2.81526458]
["bitfinex","ETHUSD",1755244404255,0.002,4635.6,4635.5,3.94888177]
["bitfinex","ETHUSD",1755244404648,0.002,4635.6,4635.5,3.97045441]
["bitfinex","ETHUSD",1755244405174,0.002,4635.6,4635.5,3.94888177]
["bitfinex","ETHUSD",1755244405769,0.8855,4635.6,4635.5,3.94888177]
["bitfinex","ETHUSD",1755244407368,0.002,4635.6,4635.5,3.94888177]
["bitfinex","ETHUSD",1755244407584,0.002,4635.6,4635.5,3.97045441]
["bitfinex","ETHUSD",1755244407990,0.002,4635.6,4635.5,3.94888177]
["bitfinex","ETHUSD",1755244408597,0.002,4635.6,4635.5,3.97045441]
["bitfinex","ETHUSD",1755244408752,0.002,4635.6,4635.5,3.94888177]
["bitfinex","ETHUSD",1755244409296,0.002,4637.0,4635.5,3.94888177]
["bitfinex","ETHUSD",1755244409297,0.002,4637.7,4637.5,0.55]
["bitfinex","ETHUSD",1755244409456,0.002,4637.7,4637.6,7.90348867]
["bitfinex","ETHUSD",1755244409663,0.002,4637.7,4637.6,11.0525258]
["bitfinex","ETHUSD",1755244409857,0.002,4637.7,4637.6,10.8859258]
["bitfinex","ETHUSD",1755244410103,1e-08,4638.1,4638.0,2.70610176]
["bitfinex","ETHUSD",1755244410308,1e-08,4638.1,4638.0,6.13110176]
["bitfinex","ETHUSD",1755244410521,1e-08,4638.1,4638.0,6.95982676]
["bitfinex","ETHUSD",1755244410685,1e-08,4638.1,4638.0,2.81410176]
["bitfinex","ETHUSD",1755244411030,0.88350001,4638.1,4638.0,2.81410176]
["bitfinex","ETHUSD",1755244412179,0.88350001,4638.1,4638.0,6.13310176]
["bitfinex","ETHUSD",1755244412690,1e-08,4638.1,4638.0,6.13310176]
["bitfinex","ETHUSD",1755244412886,1e-08,4638.1,4638.0,6.96202996]
["bitfinex","ETHUSD",1755244414805,1e-08,4638.1,4638.0,3.64302996]
["bitfinex","ETHUSD",1755244415007,0.45520001,4638.1,4638.0,6.96202996]
["bitfinex","ETHUSD",1755244415225,0.88350001,4638.1,4638.0,6.96202996]
["bitfinex","ETHUSD",1755244416423,1e-08,4638.1,4638.0,6.96202996]
["bitfinex","ETHUSD",1755244417196,0.42830001,4638.1,4638.0,6.96202996]
["bitfinex","ETHUSD",1755244417429,0.88350001,4638.1,4638.0,6.96202996]
["bitfinex","ETHUSD",1755244419499,1e-08,4638.1,4638.0,6.96202996]
["bitfinex","ETHUSD",1755244420602,1e-08,4638.2,4638.1,2.70605528]
["bitfinex","ETHUSD",1755244420801,1e-08,4638.2,4638.1,3.63943685]
["bitfinex","ETHUSD",1755244421633,1e-08,4638.2,4638.1,3.6178763]
["bitfinex","ETHUSD",1755244422706,1e-08,4638.2,4638.1,3.7258763]
["bitfinex","ETHUSD",1755244423302,1e-08,4638.2,4638.1,3.8122023]
["bitfinex","ETHUSD",1755244424029,0.002,4638.6,4638.5,2.70586935]
["bitfinex","ETHUSD",1755244424230,2.15486442,4640.7,4639.0,0.55]
["bitfinex","ETHUSD",1755244424460,2.15486442,4640.7,4638.9,3.06255123]
["bitfinex","ETHUSD",1755244424461,2.15502411,4640.4,4639.4,0.55]
["bitfinex","ETHUSD",1755244424606,2.15502411,4640.4,4639.5,0.658]
["bitfinex","ETHUSD",1755244425348,0.4303,4639.6,4639.5,0.658]
["bitfinex","ETHUSD",1755244425558,0.8855,4639.6,4639.5,2.81340467]
["bitfinex","ETHUSD",1755244427044,0.8855,4639.6,4639.5,0.658]
["bitfinex","ETHUSD",1755244428631,0.8855,4639.6,4639.5,2.81340467]
["bitfinex","ETHUSD",1755244429760,0.8855,4639.6,4639.5,6.12440467]
["bitfinex","ETHUSD",1755244430930,0.8855,4639.6,4639.5,3.969]
["bitfinex","ETHUSD",1755244431571,0.8855,4639.6,4639.5,6.12440467]
["bitfinex","ETHUSD",1755244431778,0.8855,4639.6,4639.5,2.81340467]
["bitfinex","ETHUSD",1755244431939,0.8855,4639.6,4639.5,5.8759559]
["bitfinex","ETHUSD",1755244434070,0.8855,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755244437672,0.002,4639.6,4639.5,2.26340467]
["bitfinex","ETHUSD",1755244437873,0.002,4639.6,4639.5,2.81340467]
["bitfinex","ETHUSD",1755244438030,0.002,4639.6,4639.5,0.658]
["bitfinex","ETHUSD",1755244438372,0.002,4639.6,4639.5,2.81340467]
["bitfinex","ETHUSD",1755244439269,0.002,4639.6,4639.5,0.658]
["bitfinex","ETHUSD",1755244440058,0.4466,4639.6,4639.5,0.658]
["bitfinex","ETHUSD",1755244440281,0.9146,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755244440667,5.15540467,4639.5,4638.8,0.001]
["bitfinex","ETHUSD",1755244440998,5.15540467,4639.5,4639.0,0.108]
["bitfinex","ETHUSD",1755244440999,2.15559052,4639.1,4639.0,0.108]
["bitfinex","ETHUSD",1755244441160,8.46545075,4639.5,4639.0,0.108]
["bitfinex","ETHUSD",1755244441358,3.9126,4639.4,4639.0,0.108]
["bitfinex","ETHUSD",1755244441578,6.06806493,4639.4,4639.0,0.108]
["bitfinex","ETHUSD",1755244441797,6.06813364,4639.3,4639.0,0.108]
["bitfinex","ETHUSD",1755244441994,0.4446,4639.3,4639.0,0.108]
["bitfinex","ETHUSD",1755244442197,0.002,4639.6,4639.2,0.55]
["bitfinex","ETHUSD",1755244442371,0.002,4639.6,4639.5,0.55]
["bitfinex","ETHUSD",1755244442694,0.002,4639.6,4639.5,2.81340467]
["bitfinex","ETHUSD",1755244443277,0.002,4639.6,4639.5,0.658]
["bitfinex","ETHUSD",1755244443962,0.002,4639.6,4639.5,2.81340467]
["bitfinex","ETHUSD",1755244444267,0.002,4639.6,4639.5,3.31029871]
["bitfinex","ETHUSD",1755244444473,0.4466,4639.6,4639.5,0.658]
["bitfinex","ETHUSD",1755244445679,0.4466,4639.6,4639.5,2.81340467]
["bitfinex","ETHUSD",1755244446179,0.4466,4639.6,4639.5,0.658]
["bitfinex","ETHUSD",1755244446506,0.002,4639.6,4639.5,0.658]
["bitfinex","ETHUSD",1755244446795,0.47,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755244446987,0.9146,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755244447186,3.9146,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755244447370,5.15541023,4639.5,4638.8,0.001]
["bitfinex","ETHUSD",1755244447571,0.02016281,4639.4,4638.8,0.001]
["bitfinex","ETHUSD",1755244447778,0.9126,4639.4,4639.0,0.108]
["bitfinex","ETHUSD",1755244448110,0.9126,4639.3,4639.0,0.108]
["bitfinex","ETHUSD",1755244448291,2.15559052,4639.1,4639.0,0.108]
["bitfinex","ETHUSD",1755244448608,5.15559052,4639.1,4639.0,0.108]
["bitfinex","ETHUSD",1755244449104,6.06819052,4639.1,4639.0,0.108]
["bitfinex","ETHUSD",1755244451297,2.15568345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244451518,2.17584626,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244451703,3.08844626,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244453205,2.62044626,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244453486,6.38128345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244453681,3.06828345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244453883,2.60028345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244454087,5.91328345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244455793,2.60028345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244455994,5.91228345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244460144,6.38028345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244461706,5.91228345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244465046,6.38818345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244465207,9.38818345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244465417,9.49618345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244466158,6.18418345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244466336,9.49318345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244466526,6.18418345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244466851,9.49418345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244467438,9.49318345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244483083,8.57268345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244483243,8.56568345,4638.9,4638.8,0.4748]
["bitfinex","ETHUSD",1755244483427,8.45768345,4638.9,4638.8,0.9342]
["bitfinex","ETHUSD",1755244484069,8.45768345,4638.9,4638.8,0.4748]
["bitfinex","ETHUSD",1755244484468,8.45768345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244485435,8.56568345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244489872,9.00678345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244490179,9.48268345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755244490792,9.48268345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755244490992,9.94410169,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755244491159,10.03048669,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755244491560,6.72848669,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755244491761,10.03248669,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755244491964,9.94610169,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755244492264,6.64210169,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755244492465,9.94610169,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755244495099,2.15628773,4637.6,4637.5,0.45110001]
["bitfinex","ETHUSD",1755244495270,8.46028773,4637.6,4637.5,0.45110001]
["bitfinex","ETHUSD",1755244495867,6.304,4637.6,4637.5,0.45110001]
["bitfinex","ETHUSD",1755244496194,8.46028773,4637.6,4637.5,0.45110001]
["bitfinex","ETHUSD",1755244497603,6.304,4637.6,4637.5,0.45110001]
["bitfinex","ETHUSD",1755244497769,8.46028773,4637.6,4637.5,0.45110001]
["bitfinex","ETHUSD",1755244498801,8.46028773,4637.6,4637.4,0.109]
["bitfinex","ETHUSD",1755244499873,2.15633423,4637.5,4637.4,0.109]
["bitfinex","ETHUSD",1755244500204,8.46029613,4637.6,4637.4,0.109]
["bitfinex","ETHUSD",1755244500367,2.15633423,4637.5,4637.4,0.109]
["bitfinex","ETHUSD",1755244500985,2.17649704,4637.5,4637.4,0.109]
["bitfinex","ETHUSD",1755244501203,2.17649704,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755244501505,2.15633423,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755244504227,3.0,4637.6,4637.4,0.001]
["bitfinex","ETHUSD",1755244504391,3.0,4637.6,4637.4,1.0561]
["bitfinex","ETHUSD",1755244504576,3.0,4637.6,4637.4,0.109]
["bitfinex","ETHUSD",1755244504906,3.0,4637.6,4637.5,0.9471]
["bitfinex","ETHUSD",1755244505613,3.3,4637.7,4637.5,0.9471]
["bitfinex","ETHUSD",1755244505918,2.15586051,4638.6,4637.6,0.55]
["bitfinex","ETHUSD",1755244506210,3.0,4638.4,4637.8,0.55]
["bitfinex","ETHUSD",1755244506371,3.0,4638.2,4637.9,0.4693]
["bitfinex","ETHUSD",1755244506576,3.301,4638.3,4637.9,0.4693]
["bitfinex","ETHUSD",1755244506577,5.15610176,4638.0,4637.9,0.4778]
["bitfinex","ETHUSD",1755244506978,5.15610176,4638.0,4637.9,0.5858]
["bitfinex","ETHUSD",1755244507192,5.15610176,4638.0,4637.9,1.0551]
["bitfinex","ETHUSD",1755244507476,3.0,4638.0,4637.9,1.0551]
["bitfinex","ETHUSD",1755244507679,3.0,4638.0,4637.9,0.5773]
["bitfinex","ETHUSD",1755244510824,3.0,4638.0,4637.9,1.0551]
["bitfinex","ETHUSD",1755244511584,3.0,4638.0,4637.9,0.5773]
["bitfinex","ETHUSD",1755244512615,3.299,4638.0,4637.9,0.5773]
["bitfinex","ETHUSD",1755244512820,6.299,4638.0,4637.9,1.0551]
["bitfinex","ETHUSD",1755244513313,6.299,4638.0,4637.9,0.5773]
["bitfinex","ETHUSD",1755244514820,6.299,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755244515327,0.002,4639.0,4638.0,0.55]
["bitfinex","ETHUSD",1755244515511,0.002,4639.0,4637.6,13.5831147]
["bitfinex","ETHUSD",1755244515512,0.002,4639.0,4638.9,0.108]
["bitfinex","ETHUSD",1755244515689,0.002,4639.0,4638.9,0.658]
["bitfinex","ETHUSD",1755244515886,3.301,4639.0,4638.9,0.108]
["bitfinex","ETHUSD",1755244516134,3.0,4638.9,4637.6,0.55]
["bitfinex","ETHUSD",1755244516301,3.0,4638.7,4638.4,0.108]
["bitfinex","ETHUSD",1755244516498,3.32116281,4638.6,4638.4,0.108]
["bitfinex","ETHUSD",1755244516833,6.11156935,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244517000,3.9557,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1755244517189,2.15614159,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755244517388,8.4773044,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755244517738,9.41284159,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755244518026,6.301,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755244520008,6.301,4638.0,4637.5,0.4693]
["bitfinex","ETHUSD",1755244520009,3.0,4637.9,4637.5,0.4693]
["bitfinex","ETHUSD",1755244520325,2.15600246,4638.3,4637.5,0.73207207]
["bitfinex","ETHUSD",1755244520326,3.301,4637.8,4637.5,0.73207207]
["bitfinex","ETHUSD",1755244520536,2.15606205,4638.1,4637.5,0.4693]
["bitfinex","ETHUSD",1755244520537,3.301,4637.7,4637.5,0.4693]
["bitfinex","ETHUSD",1755244521035,3.301,4637.7,4637.6,0.108]
["bitfinex","ETHUSD",1755244521934,3.0,4638.0,4637.6,0.108]
["bitfinex","ETHUSD",1755244522154,3.0,4638.0,4637.6,1.0135]
["bitfinex","ETHUSD",1755244522311,3.301,4638.1,4637.7,0.4497]
["bitfinex","ETHUSD",1755244522514,3.301,4638.1,4637.9,0.108]
["bitfinex","ETHUSD",1755244522704,5.179,4640.0,4638.0,0.55]
["bitfinex","ETHUSD",1755244522705,0.108,4639.1,4638.0,0.55]
["bitfinex","ETHUSD",1755244523035,5.179,4640.0,4638.2,0.55]
["bitfinex","ETHUSD",1755244523036,3.3,4638.8,4638.2,0.55]
["bitfinex","ETHUSD",1755244523257,3.0,4638.7,4638.2,0.55]
["bitfinex","ETHUSD",1755244523732,2.1556871,4638.9,4638.2,0.55]
["bitfinex","ETHUSD",1755244523926,3.0,4638.7,4638.2,0.55]
["bitfinex","ETHUSD",1755244524109,3.0,4638.5,4638.2,0.55]
["bitfinex","ETHUSD",1755244524342,3.3,4638.4,4638.2,1.33615599]
["bitfinex","ETHUSD",1755244524506,3.3,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244525409,6.3,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244525607,7.2141,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244525910,9.36996935,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244526842,7.2141,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244529739,3.9141,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244529939,7.2121,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244530312,3.9141,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244530642,7.2121,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244531152,3.0,4638.5,4638.2,4.6997]
["bitfinex","ETHUSD",1755244531359,3.0,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244531939,3.0,4638.5,4638.4,0.5577]
["bitfinex","ETHUSD",1755244532423,3.0,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244533532,3.93426281,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755244533921,3.0,4638.5,4638.4,4.358]
["bitfinex","ETHUSD",1755244534441,2.15568736,4638.9,4638.4,4.358]
["bitfinex","ETHUSD",1755244534633,3.0,4638.7,4638.4,4.358]
["bitfinex","ETHUSD",1755244534835,3.0,4638.5,4638.4,4.358]
["bitfinex","ETHUSD",1755244536060,3.298,4638.5,4638.4,4.358]
["bitfinex","ETHUSD",1755244536833,6.298,4638.5,4638.4,4.358]
["bitfinex","ETHUSD",1755244538728,0.002,4639.0,4638.5,0.55]
["bitfinex","ETHUSD",1755244538926,0.002,4639.0,4638.9,2.70568345]
["bitfinex","ETHUSD",1755244539158,0.002,4639.0,4638.9,2.81368345]
["bitfinex","ETHUSD",1755244539356,0.002,4639.0,4638.9,7.51338345]
["bitfinex","ETHUSD",1755244539532,0.002,4639.0,4638.9,8.81009679]
["bitfinex","ETHUSD",1755244540050,0.002,4639.0,4638.9,12.10809679]
["bitfinex","ETHUSD",1755244540253,0.002,4639.0,4638.9,11.65839679]
["bitfinex","ETHUSD",1755244540652,0.002,4639.0,4638.9,12.10809679]
["bitfinex","ETHUSD",1755244540855,0.002,4639.0,4638.9,12.56389679]
["bitfinex","ETHUSD",1755244541170,0.002,4639.0,4638.9,12.10809679]
["bitfinex","ETHUSD",1755244541867,0.002,4639.0,4638.9,12.56389679]
["bitfinex","ETHUSD",1755244542066,0.002,4639.0,4638.9,12.10809679]
["bitfinex","ETHUSD",1755244542436,0.002,4639.0,4638.9,12.56389679]
["bitfinex","ETHUSD",1755244544878,0.002,4639.0,4638.9,11.65839679]
["bitfinex","ETHUSD",1755244545862,0.002,4639.0,4638.9,8.36039679]
["bitfinex","ETHUSD",1755244546062,0.002,4639.0,4638.9,11.65739679]
["bitfinex","ETHUSD",1755244546285,0.002,4639.0,4638.9,9.50171334]
["bitfinex","ETHUSD",1755244546591,0.9161,4639.0,4638.9,9.50171334]
["bitfinex","ETHUSD",1755244547063,0.002,4639.0,4638.9,11.65739679]
["bitfinex","ETHUSD",1755244548178,0.002,4639.0,4638.9,12.56289679]
["bitfinex","ETHUSD",1755244548783,0.002,4639.0,4638.9,8.31289679]
["bitfinex","ETHUSD",1755244549162,0.002,4639.0,4638.9,21.87444862]
["bitfinex","ETHUSD",1755244549163,1e-08,4639.0,4638.9,21.87444862]
["bitfinex","ETHUSD",1755244549654,1e-08,4639.0,4638.9,24.87444862]
["bitfinex","ETHUSD",1755244551074,0.002,4640.4,4639.6,0.55]
["bitfinex","ETHUSD",1755244551263,0.002,4640.4,4639.5,2.70540467]
["bitfinex","ETHUSD",1755244551264,0.002,4640.4,4639.9,2.81321886]
["bitfinex","ETHUSD",1755244551469,0.002,4640.4,4639.9,19.67177069]
["bitfinex","ETHUSD",1755244551652,0.002,4640.4,4639.9,7.01571886]
["bitfinex","ETHUSD",1755244552284,0.002,4640.4,4639.9,6.55991886]
["bitfinex","ETHUSD",1755244552587,0.002,4640.4,4639.9,7.46399597]
["bitfinex","ETHUSD",1755244552783,0.002,4640.4,4639.9,8.09303625]
["bitfinex","ETHUSD",1755244553990,0.002,4640.4,4640.0,2.70517241]
["bitfinex","ETHUSD",1755244554201,0.002,4640.4,4640.0,3.63642413]
["bitfinex","ETHUSD",1755244554486,0.002,4640.4,4640.0,3.74442413]
["bitfinex","ETHUSD",1755244554783,0.002,4640.4,4640.0,5.92733645]
["bitfinex","ETHUSD",1755244555502,0.002,4640.4,4640.0,5.46033645]
["bitfinex","ETHUSD",1755244556197,0.002,4640.4,4640.0,3.25587241]
["bitfinex","ETHUSD",1755244556370,0.002,4640.4,4640.0,2.81317241]
["bitfinex","ETHUSD",1755244557196,0.002,4640.4,4640.0,3.25587241]
["bitfinex","ETHUSD",1755244559598,0.002,4640.4,4640.0,2.81317241]
["bitfinex","ETHUSD",1755244560598,0.002,4640.4,4640.0,6.10917241]
["bitfinex","ETHUSD",1755244560798,0.002,4640.4,4640.0,7.07477732]
["bitfinex","ETHUSD",1755244563694,0.002,4640.4,4640.0,7.98447732]
["bitfinex","ETHUSD",1755244564133,0.002,4640.4,4640.0,7.07477732]
["bitfinex","ETHUSD",1755244564134,1e-08,4640.1,4640.0,7.07477732]
["bitfinex","ETHUSD",1755244564299,0.8978,4641.9,4641.0,2.70470803]
["bitfinex","ETHUSD",1755244564637,0.8978,4641.9,4641.0,10.73265891]
["bitfinex","ETHUSD",1755244564798,0.8978,4641.9,4641.0,11.28335891]
["bitfinex","ETHUSD",1755244564999,0.4437,4641.6,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244565296,0.108,4643.2,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244565297,0.8978,4641.4,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244566328,0.4541,4642.3,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244566627,0.4437,4642.1,4641.0,7.03735892]
["bitfinex","ETHUSD",1755244567632,0.8978,4641.9,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244568828,0.4437,4641.7,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244569005,0.8978,4642.3,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244569206,0.4437,4642.4,4641.0,6.92935892]
["bitfinex","ETHUSD",1755244569431,0.4541,4642.3,4641.0,7.50435892]
["bitfinex","ETHUSD",1755244569634,3.02016281,4643.6,4641.0,7.50435892]
["bitfinex","ETHUSD",1755244569635,0.8978,4641.9,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244569801,3.0,4643.2,4641.0,3.29865892]
["bitfinex","ETHUSD",1755244569802,0.8978,4641.6,4641.0,3.29865892]
["bitfinex","ETHUSD",1755244570002,0.8978,4641.3,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244570301,0.4541,4641.3,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244571228,0.4437,4641.4,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244572729,0.4437,4641.9,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244575638,0.4541,4641.8,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244575839,0.4437,4641.7,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244576734,0.4457,4641.5,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244580725,0.002,4641.5,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244581421,0.8978,4641.9,4641.0,6.59465892]
["bitfinex","ETHUSD",1755244581422,0.8978,4641.9,4641.6,0.55]
["bitfinex","ETHUSD",1755244581628,0.002,4642.1,4641.9,0.55]
["bitfinex","ETHUSD",1755244581943,0.002,4642.1,4642.0,10.24124385]
["bitfinex","ETHUSD",1755244582243,0.002,4642.1,4642.0,6.94624385]
["bitfinex","ETHUSD",1755244582815,0.9041,4642.1,4642.0,6.94624385]
["bitfinex","ETHUSD",1755244587023,0.9041,4642.1,4640.5,14.45245183]
["bitfinex","ETHUSD",1755244587024,0.9041,4642.1,4641.1,4.24199999]
["bitfinex","ETHUSD",1755244587224,6.05638509,4642.0,4641.1,6.39665869]
["bitfinex","ETHUSD",1755244587425,0.9021,4641.9,4641.1,6.39665869]
["bitfinex","ETHUSD",1755244587734,3.9021,4641.8,4640.9,3.295]
["bitfinex","ETHUSD",1755244587938,2.15438896,4641.7,4640.9,7.53699999]
["bitfinex","ETHUSD",1755244588139,0.9021,4641.7,4640.9,2.70475446]
["bitfinex","ETHUSD",1755244588337,0.9021,4641.6,4640.9,2.70474285]
["bitfinex","ETHUSD",1755244588523,2.15424559,4642.0,4640.9,2.70474285]
["bitfinex","ETHUSD",1755244588524,0.9021,4641.5,4640.9,2.70474285]
["bitfinex","ETHUSD",1755244588729,0.9021,4641.4,4640.9,2.70474285]
["bitfinex","ETHUSD",1755244588929,0.9021,4641.3,4640.9,2.70474285]
["bitfinex","ETHUSD",1755244589128,0.9021,4641.2,4640.9,2.70474285]
["bitfinex","ETHUSD",1755244589325,0.9021,4641.1,4640.9,0.55]
["bitfinex","ETHUSD",1755244589530,0.9021,4641.0,4640.9,0.55]
["bitfinex","ETHUSD",1755244590320,3.0568133,4641.0,4640.6,4.24199999]
["bitfinex","ETHUSD",1755244590559,0.9021,4640.9,4640.6,4.24199999]
["bitfinex","ETHUSD",1755244590966,0.9021,4640.8,4640.6,4.24199999]
["bitfinex","ETHUSD",1755244591162,2.1547133,4641.0,4640.3,9.69202288]
["bitfinex","ETHUSD",1755244591163,0.9021,4640.7,4640.3,9.69202288]
["bitfinex","ETHUSD",1755244591361,3.0,4641.0,4640.3,9.69202288]
["bitfinex","ETHUSD",1755244591362,0.9021,4640.6,4640.3,9.69202288]
["bitfinex","ETHUSD",1755244591563,2.15467158,4641.1,4640.3,9.69202288]
["bitfinex","ETHUSD",1755244591865,0.9021,4641.0,4640.3,9.69202288]
["bitfinex","ETHUSD",1755244592251,2.15667158,4641.1,4640.3,9.69202288]
["bitfinex","ETHUSD",1755244592441,0.9021,4641.0,4640.3,9.69202288]
["bitfinex","ETHUSD",1755244592849,0.9021,4640.9,4640.3,9.69202288]
["bitfinex","ETHUSD",1755244593047,0.9021,4640.8,4640.3,9.69202288]
["bitfinex","ETHUSD",1755244593361,0.9021,4640.7,4640.4,2.15498335]
["bitfinex","ETHUSD",1755244593563,0.9021,4640.6,4640.3,9.69202663]
["bitfinex","ETHUSD",1755244593867,0.4545,4640.9,4640.5,0.55]
["bitfinex","ETHUSD",1755244594164,0.4476,4641.0,4640.4,3.31654986]
["bitfinex","ETHUSD",1755244594165,0.4476,4641.0,4640.6,2.17644269]
["bitfinex","ETHUSD",1755244594662,0.4476,4641.0,4640.8,2.15480083]
["bitfinex","ETHUSD",1755244594970,0.002,4641.1,4640.6,3.295]
["bitfinex","ETHUSD",1755244595145,0.9041,4641.1,4640.6,3.295]
["bitfinex","ETHUSD",1755244595346,0.4476,4641.0,4640.6,5.4498905]
["bitfinex","ETHUSD",1755244595647,0.4565,4641.1,4640.9,2.15475446]
["bitfinex","ETHUSD",1755244595836,0.4565,4641.1,4640.9,3.295]
["bitfinex","ETHUSD",1755244595837,0.002,4641.1,4640.9,3.295]
["bitfinex","ETHUSD",1755244596031,0.002,4641.1,4641.0,6.94670802]
["bitfinex","ETHUSD",1755244597182,0.002,4641.1,4641.0,7.05470802]
["bitfinex","ETHUSD",1755244597366,0.002,4641.1,4641.0,8.35965567]
["bitfinex","ETHUSD",1755244609911,0.9041,4641.1,4641.0,4.89999999]
["bitfinex","ETHUSD",1755244610720,0.002,4641.1,4641.0,7.05470802]
["bitfinex","ETHUSD",1755244611324,1e-08,4641.1,4641.0,7.94560802]
["bitfinex","ETHUSD",1755244611822,1e-08,4641.1,4641.0,3.70360803]
["bitfinex","ETHUSD",1755244612121,1e-08,4641.1,4641.0,5.90807207]
["bitfinex","ETHUSD",1755244613358,0.002,4642.5,4642.4,2.70405824]
["bitfinex","ETHUSD",1755244613535,0.002,4642.5,4642.4,6.45225824]
["bitfinex","ETHUSD",1755244613718,0.002,4642.5,4642.4,6.10705824]
["bitfinex","ETHUSD",1755244615034,0.9431,4642.5,4642.4,6.10705824]
["bitfinex","ETHUSD",1755244615633,0.9431,4642.5,4642.4,0.658]
["bitfinex","ETHUSD",1755244616544,6.09711184,4642.5,4641.4,2.15448567]
["bitfinex","ETHUSD",1755244616882,0.9411,4642.4,4642.1,0.108]
["bitfinex","ETHUSD",1755244617310,0.9411,4642.3,4642.1,0.108]
["bitfinex","ETHUSD",1755244617711,0.9411,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244621712,3.9411,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244621916,3.96126281,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244622421,0.96126281,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244622612,0.9411,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244624247,0.96126281,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244624611,0.9411,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244626754,0.002,4642.5,4642.1,0.108]
["bitfinex","ETHUSD",1755244627044,0.9411,4642.4,4642.1,0.108]
["bitfinex","ETHUSD",1755244627242,0.9411,4642.3,4642.1,0.108]
["bitfinex","ETHUSD",1755244627851,0.9411,4642.2,4641.8,0.55]
["bitfinex","ETHUSD",1755244628344,2.15602571,4642.5,4642.1,0.108]
["bitfinex","ETHUSD",1755244628641,2.15415104,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244628950,2.15415104,4642.2,4641.8,0.55]
["bitfinex","ETHUSD",1755244629254,5.62625104,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244629824,6.09525104,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244632429,9.38925104,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244633029,6.294,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244633217,8.44815104,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244633632,7.2351,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244633832,9.38925104,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244636924,3.0,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755244640172,3.0,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244640351,3.002,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244644075,8.45015104,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244644366,7.2414,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244645553,6.296,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244646446,3.002,4642.2,4642.1,4.35099999]
["bitfinex","ETHUSD",1755244646645,6.296,4642.2,4642.1,4.35099999]
["bitfinex","ETHUSD",1755244647072,6.296,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244654173,3.002,4642.2,4642.1,0.88533358]
["bitfinex","ETHUSD",1755244654371,3.002,4642.2,4642.1,1.77413358]
["bitfinex","ETHUSD",1755244654950,3.002,4642.2,4642.1,0.88533358]
["bitfinex","ETHUSD",1755244655153,3.002,4642.2,4642.1,0.659]
["bitfinex","ETHUSD",1755244655367,3.002,4642.2,4642.1,1.0909]
["bitfinex","ETHUSD",1755244656176,3.002,4642.2,4642.1,5.33289999]
["bitfinex","ETHUSD",1755244657478,3.002,4642.2,4642.1,4.90099999]
["bitfinex","ETHUSD",1755244665858,3.002,4642.2,4642.1,0.659]
["bitfinex","ETHUSD",1755244672470,6.295,4642.2,4642.1,0.659]
["bitfinex","ETHUSD",1755244674892,6.295,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244675091,7.2092,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244675660,6.295,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244675884,3.002,4642.2,4642.1,0.659]
["bitfinex","ETHUSD",1755244676674,0.002,4642.2,4642.1,0.94033196]
["bitfinex","ETHUSD",1755244676874,0.002,4642.2,4642.1,6.53409745]
["bitfinex","ETHUSD",1755244677081,0.002,4642.2,4642.1,7.02909745]
["bitfinex","ETHUSD",1755244677393,0.002,4642.2,4642.1,6.53409745]
["bitfinex","ETHUSD",1755244677898,0.002,4642.2,4642.1,6.10519745]
["bitfinex","ETHUSD",1755244678218,0.002,4642.2,4642.1,7.02353345]
["bitfinex","ETHUSD",1755244679497,0.002,4642.2,4642.1,1.577336]
["bitfinex","ETHUSD",1755244679696,0.002,4642.2,4642.1,0.659]
["bitfinex","ETHUSD",1755244679901,0.002,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244680101,0.4411,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244680469,0.002,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244681892,0.002,4642.2,4642.1,4.35099999]
["bitfinex","ETHUSD",1755244683801,0.002,4642.2,4642.1,4.84109999]
["bitfinex","ETHUSD",1755244684172,0.002,4642.2,4642.1,5.39109999]
["bitfinex","ETHUSD",1755244684709,0.002,4642.2,4642.1,7.54529744]
["bitfinex","ETHUSD",1755244684885,0.002,4642.2,4642.1,5.81999999]
["bitfinex","ETHUSD",1755244685085,0.002,4642.2,4642.1,5.39109999]
["bitfinex","ETHUSD",1755244686812,0.002,4642.2,4642.1,4.90099999]
["bitfinex","ETHUSD",1755244687915,0.002,4642.2,4642.1,4.35099999]
["bitfinex","ETHUSD",1755244688284,0.9162,4642.2,4642.1,4.35099999]
["bitfinex","ETHUSD",1755244689904,0.9162,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244690096,6.07035104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244690815,9.36235104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244699327,6.07035104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244699505,9.36235104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244704502,3.294,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244704701,8.44815104,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244704902,8.44815104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244705315,9.37525104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244710934,8.44815104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244711332,9.37525104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244712635,8.44815104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244714858,3.002,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244715030,6.294,4642.2,4642.1,0.47]
["bitfinex","ETHUSD",1755244717247,3.002,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244717450,6.293,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755244717679,6.293,4642.2,4642.1,0.47]
["bitfinex","ETHUSD",1755244719844,6.293,4642.2,4642.1,0.578]
["bitfinex","ETHUSD",1755244720067,6.293,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244720267,3.002,4642.2,4642.1,0.109]
["bitfinex","ETHUSD",1755244720467,0.002,4642.2,4642.1,7.88429744]
["bitfinex","ETHUSD",1755244720665,0.002,4642.2,4642.1,10.19676148]
["bitfinex","ETHUSD",1755244721069,0.002,4642.2,4642.1,5.83809999]
["bitfinex","ETHUSD",1755244721266,0.002,4642.2,4642.1,7.99229744]
["bitfinex","ETHUSD",1755244724252,0.002,4642.2,4642.1,7.52419744]
["bitfinex","ETHUSD",1755244724656,0.002,4642.2,4642.1,7.99229744]
["bitfinex","ETHUSD",1755244724888,0.002,4642.2,4642.1,4.90099999]
["bitfinex","ETHUSD",1755244725087,0.002,4642.2,4642.1,6.15105682]
["bitfinex","ETHUSD",1755244725384,0.002,4642.2,4642.1,8.77425427]
["bitfinex","ETHUSD",1755244725587,0.002,4642.2,4642.1,9.24235427]
["bitfinex","ETHUSD",1755244726162,0.002,4642.2,4642.1,6.15105682]
["bitfinex","ETHUSD",1755244729293,0.002,4642.2,4642.1,8.30525427]
["bitfinex","ETHUSD",1755244729787,0.002,4642.2,4642.1,8.77425427]
["bitfinex","ETHUSD",1755244729997,0.002,4642.2,4642.1,6.15105682]
["bitfinex","ETHUSD",1755244732195,0.002,4642.2,4642.1,8.30525427]
["bitfinex","ETHUSD",1755244732495,0.002,4642.2,4642.1,9.21155427]
["bitfinex","ETHUSD",1755244732802,0.002,4642.2,4642.1,12.50255427]
["bitfinex","ETHUSD",1755244738102,0.002,4642.5,4642.4,2.70405824]
["bitfinex","ETHUSD",1755244738299,0.002,4642.5,4642.4,11.80751216]
["bitfinex","ETHUSD",1755244739666,0.002,4642.5,4642.4,9.65345392]
["bitfinex","ETHUSD",1755244739895,0.002,4642.5,4642.4,11.80751216]
["bitfinex","ETHUSD",1755244741001,0.002,4642.5,4642.4,12.71381216]
["bitfinex","ETHUSD",1755244742233,0.002,4642.5,4642.4,26.27536399]
["bitfinex","ETHUSD",1755244742924,1e-08,4642.7,4642.6,2.70396545]
["bitfinex","ETHUSD",1755244743126,1e-08,4642.7,4642.6,8.21996914]
["bitfinex","ETHUSD",1755244743419,1e-08,4642.7,4642.6,5.81472949]
["bitfinex","ETHUSD",1755244743620,1e-08,4642.7,4642.6,9.10472949]
["bitfinex","ETHUSD",1755244743818,1e-08,4642.7,4642.6,8.19842949]
["bitfinex","ETHUSD",1755244744334,1e-08,4642.7,4642.6,5.99396545]
["bitfinex","ETHUSD",1755244744537,1e-08,4642.7,4642.6,6.43606545]
["bitfinex","ETHUSD",1755244745030,1e-08,4642.7,4642.6,5.99396545]
["bitfinex","ETHUSD",1755244746230,1e-08,4642.7,4642.6,6.90026545]
["bitfinex","ETHUSD",1755244751239,1e-08,4642.7,4642.6,6.98650945]
["bitfinex","ETHUSD",1755244751440,1e-08,4642.7,4642.6,9.19097349]
["bitfinex","ETHUSD",1755244751737,1e-08,4642.7,4642.6,8.28367349]
["bitfinex","ETHUSD",1755244751939,0.93940001,4642.7,4642.6,5.44296545]
["bitfinex","ETHUSD",1755244752622,0.93940001,4642.7,4642.6,5.99296545]
["bitfinex","ETHUSD",1755244754040,1e-08,4642.7,4642.6,5.99296545]
["bitfinex","ETHUSD",1755244758841,1e-08,4642.7,4642.6,10.23296544]
["bitfinex","ETHUSD",1755244759041,1e-08,4642.7,4642.6,12.34410856]
["bitfinex","ETHUSD",1755244760038,1e-08,4642.7,4642.6,12.78620856]
["bitfinex","ETHUSD",1755244760244,1e-08,4642.7,4642.6,12.43035256]
["bitfinex","ETHUSD",1755244760445,0.93940001,4642.7,4642.6,12.43035256]
["bitfinex","ETHUSD",1755244760686,0.93940001,4642.7,4642.6,8.50510856]
["bitfinex","ETHUSD",1755244760916,0.93940001,4642.7,4642.6,4.23999999]
["bitfinex","ETHUSD",1755244762165,0.93940001,4642.7,4642.5,3.289]
["bitfinex","ETHUSD",1755244762369,0.9317,4642.6,4642.5,5.44301184]
["bitfinex","ETHUSD",1755244762570,0.9317,4642.6,4642.5,5.99301184]
["bitfinex","ETHUSD",1755244764963,0.9317,4642.6,4642.5,3.839]
["bitfinex","ETHUSD",1755244766179,0.9317,4642.6,4642.5,5.99301184]
["bitfinex","ETHUSD",1755244767295,0.9317,4642.6,4642.5,10.23301183]
["bitfinex","ETHUSD",1755244767970,1e-08,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1755244768176,1e-08,4642.7,4642.6,2.70396545]
["bitfinex","ETHUSD",1755244768377,0.93170001,4642.7,4642.6,2.70396545]
["bitfinex","ETHUSD",1755244769492,0.93170001,4642.7,4642.6,0.55]
["bitfinex","ETHUSD",1755244770011,0.93170001,4642.7,4642.6,2.70396545]
["bitfinex","ETHUSD",1755244770175,1e-08,4642.7,4642.6,2.70396545]
["bitfinex","ETHUSD",1755244770497,0.93170001,4642.7,4642.6,0.55]
["bitfinex","ETHUSD",1755244770677,1e-08,4642.7,4642.6,2.70396545]
["bitfinex","ETHUSD",1755244771765,1e-08,4642.7,4642.6,3.95356709]
["bitfinex","ETHUSD",1755244771967,1e-08,4642.7,4642.6,4.40886709]
["bitfinex","ETHUSD",1755244773468,1e-08,4642.7,4642.6,4.49511509]
["bitfinex","ETHUSD",1755244773795,0.002,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1755244774002,0.002,4643.2,4643.1,5.44273349]
["bitfinex","ETHUSD",1755244774196,0.002,4643.2,4643.1,6.73418678]
["bitfinex","ETHUSD",1755244779013,0.002,4643.2,4643.1,7.28418678]
["bitfinex","ETHUSD",1755244781411,0.002,4643.2,4643.1,7.73948678]
["bitfinex","ETHUSD",1755244781909,0.002,4643.2,4643.1,7.28418678]
["bitfinex","ETHUSD",1755244782724,0.002,4643.2,4643.1,8.20708678]
["bitfinex","ETHUSD",1755244783226,0.002,4643.2,4643.1,8.40323044]
["bitfinex","ETHUSD",1755244783784,0.002,4643.2,4643.1,7.37133044]
["bitfinex","ETHUSD",1755244783785,1e-08,4643.2,4643.1,7.37133044]
["bitfinex","ETHUSD",1755244784120,1e-08,4643.2,4643.1,21.96378227]
["bitfinex","ETHUSD",1755244785094,1e-08,4643.6,4643.5,5.70354797]
["bitfinex","ETHUSD",1755244785293,1e-08,4643.6,4643.5,9.56190277]
["bitfinex","ETHUSD",1755244785519,1e-08,4643.6,4643.5,10.59280277]
["bitfinex","ETHUSD",1755244785815,1e-08,4643.6,4643.5,10.67902777]
["bitfinex","ETHUSD",1755244786018,1e-08,4643.6,4643.5,10.21142777]
["bitfinex","ETHUSD",1755244787493,1e-08,4643.6,4643.5,9.75612777]
["bitfinex","ETHUSD",1755244789488,0.002,4643.7,4643.5,9.75612777]
["bitfinex","ETHUSD",1755244789489,1e-08,4643.7,4643.6,2.70350159]
["bitfinex","ETHUSD",1755244789686,1e-08,4643.7,4643.6,3.9658762]
["bitfinex","ETHUSD",1755244790086,1e-08,4643.7,4643.6,4.0521002]
["bitfinex","ETHUSD",1755244790292,0.4574,4644.7,4644.0,2.7033161]
["bitfinex","ETHUSD",1755244790586,0.4574,4644.7,4644.0,10.22931607]
["bitfinex","ETHUSD",1755244790803,0.4574,4644.7,4644.0,10.33731607]
["bitfinex","ETHUSD",1755244791003,0.4574,4644.7,4644.0,12.758786]
["bitfinex","ETHUSD",1755244791922,0.9098,4644.5,4644.0,12.758786]
["bitfinex","ETHUSD",1755244792690,0.9098,4644.5,4644.0,9.470786]
["bitfinex","ETHUSD",1755244792920,0.9118,4644.1,4644.0,9.78731607]
["bitfinex","ETHUSD",1755244793300,0.002,4644.1,4644.0,10.33731607]
["bitfinex","ETHUSD",1755244793500,0.9118,4644.1,4644.0,10.33731607]
["bitfinex","ETHUSD",1755244793701,0.9118,4644.1,4644.0,9.78731607]
["bitfinex","ETHUSD",1755244794597,0.9118,4644.1,4644.0,10.33731607]
["bitfinex","ETHUSD",1755244796922,0.002,4644.1,4644.0,9.78631607]
["bitfinex","ETHUSD",1755244797095,1e-08,4644.2,4644.1,2.70326974]
["bitfinex","ETHUSD",1755244797304,1e-08,4644.2,4644.1,3.17796974]
["bitfinex","ETHUSD",1755244797533,1e-08,4644.2,4644.1,2.70326974]
["bitfinex","ETHUSD",1755244798510,1e-08,4644.2,4644.1,2.78948374]
["bitfinex","ETHUSD",1755244798736,1e-08,4644.2,4644.1,4.45880976]
["bitfinex","ETHUSD",1755244800646,1e-08,4644.2,4644.1,7.75680976]
["bitfinex","ETHUSD",1755244802109,1e-08,4644.2,4644.1,8.71470976]
["bitfinex","ETHUSD",1755244802444,1e-08,4644.2,4644.1,8.23150976]
["bitfinex","ETHUSD",1755244802650,0.002,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1755244802818,0.002,4645.1,4645.0,2.70285252]
["bitfinex","ETHUSD",1755244802819,1e-08,4645.1,4645.0,2.70285252]
["bitfinex","ETHUSD",1755244803010,1e-08,4645.1,4645.0,6.03238104]
["bitfinex","ETHUSD",1755244803214,1e-08,4645.1,4645.0,6.11885252]
["bitfinex","ETHUSD",1755244803546,0.90980001,4645.1,4645.0,7.24602991]
["bitfinex","ETHUSD",1755244803711,0.90980001,4645.1,4645.0,6.11885252]
["bitfinex","ETHUSD",1755244804806,0.90980001,4645.1,4645.0,0.108]
["bitfinex","ETHUSD",1755244805338,3.90980001,4645.1,4645.0,0.108]
["bitfinex","ETHUSD",1755244805646,1e-08,4645.1,4645.0,2.81085252]
["bitfinex","ETHUSD",1755244805820,1e-08,4645.1,4645.0,4.99458669]
["bitfinex","ETHUSD",1755244807246,1e-08,4645.1,4645.0,5.95248669]
["bitfinex","ETHUSD",1755244808518,1e-08,4645.1,4645.0,8.95248669]
["bitfinex","ETHUSD",1755244808712,1e-08,4645.1,4645.0,8.46928669]
["bitfinex","ETHUSD",1755244808918,1e-08,4645.1,4645.0,8.95248669]
["bitfinex","ETHUSD",1755244809114,1e-08,4645.1,4645.0,8.46928669]
["bitfinex","ETHUSD",1755244809349,1e-08,4645.1,4645.0,8.95248669]
["bitfinex","ETHUSD",1755244809647,0.002,4646.1,4645.9,0.55]
["bitfinex","ETHUSD",1755244809952,0.002,4646.1,4646.0,6.30715892]
["bitfinex","ETHUSD",1755244810146,0.002,4646.1,4646.0,6.28563503]
["bitfinex","ETHUSD",1755244810456,0.4648,4647.1,4647.0,2.70192597]
["bitfinex","ETHUSD",1755244810618,2.15100316,4649.0,4647.0,2.70192597]
["bitfinex","ETHUSD",1755244810619,0.445,4647.9,4647.1,0.55]
["bitfinex","ETHUSD",1755244810818,0.445,4647.9,4647.5,0.55]
["bitfinex","ETHUSD",1755244811138,2.15095574,4649.1,4647.9,0.55]
["bitfinex","ETHUSD",1755244811315,0.4648,4649.2,4647.9,0.55]
["bitfinex","ETHUSD",1755244811316,0.4648,4649.2,4648.1,0.55]
["bitfinex","ETHUSD",1755244811517,0.445,4649.1,4648.7,0.1072]
["bitfinex","ETHUSD",1755244811718,0.9098,4649.1,4648.7,0.1072]
["bitfinex","ETHUSD",1755244811951,3.0,4649.0,4648.7,0.1072]
["bitfinex","ETHUSD",1755244812152,0.9098,4649.0,4648.7,0.1072]
["bitfinex","ETHUSD",1755244812462,0.9098,4648.9,4648.7,0.1072]
["bitfinex","ETHUSD",1755244812814,0.445,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1755244813016,0.9098,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1755244815659,6.06089275,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1755244815866,3.9098,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1755244816075,19.64260739,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1755244816371,19.62244458,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1755244816536,2.15145622,4648.1,4647.3,0.55]
["bitfinex","ETHUSD",1755244816735,3.06126299,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1755244816940,5.15153988,4647.9,4646.8,3.315]
["bitfinex","ETHUSD",1755244817242,0.9098,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755244817620,0.9098,4648.1,4647.7,0.1072]
["bitfinex","ETHUSD",1755244817818,0.9098,4648.1,4647.1,0.02151879]
["bitfinex","ETHUSD",1755244817819,0.4648,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1755244818054,0.445,4648.2,4648.0,0.1072]
["bitfinex","ETHUSD",1755244818230,0.445,4648.1,4647.9,0.02151509]
["bitfinex","ETHUSD",1755244818432,0.9098,4649.1,4648.2,0.55]
["bitfinex","ETHUSD",1755244818629,0.4648,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1755244818829,0.1072,4649.8,4649.0,0.1072]
["bitfinex","ETHUSD",1755244819133,2.15076889,4649.5,4649.4,0.1072]
["bitfinex","ETHUSD",1755244819334,5.1709317,4649.5,4649.2,0.1072]
["bitfinex","ETHUSD",1755244819536,0.4648,4649.6,4648.1,2.15141507]
["bitfinex","ETHUSD",1755244819537,2.15090457,4649.3,4648.2,2.70136904]
["bitfinex","ETHUSD",1755244819746,3.9098,4649.2,4648.9,0.1072]
["bitfinex","ETHUSD",1755244820151,0.9098,4649.1,4648.9,0.1072]
["bitfinex","ETHUSD",1755244820374,0.9098,4649.0,4648.9,0.1072]
["bitfinex","ETHUSD",1755244820865,0.9098,4649.5,4649.0,0.55]
["bitfinex","ETHUSD",1755244821175,0.92996281,4649.4,4648.9,0.1072]
["bitfinex","ETHUSD",1755244821360,0.9098,4649.4,4648.0,0.55]
["bitfinex","ETHUSD",1755244821561,0.02016281,4649.5,4648.7,0.1072]
["bitfinex","ETHUSD",1755244821562,2.25806141,4649.3,4648.7,0.1072]
["bitfinex","ETHUSD",1755244821738,0.9098,4649.2,4648.7,0.1072]
["bitfinex","ETHUSD",1755244822134,0.94,4649.1,4648.7,0.1072]
["bitfinex","ETHUSD",1755244822365,0.94,4649.0,4648.7,0.1072]
["bitfinex","ETHUSD",1755244822566,2.15077248,4649.5,4648.5,0.55]
["bitfinex","ETHUSD",1755244822762,2.15077248,4649.5,4649.0,0.1072]
["bitfinex","ETHUSD",1755244823033,2.15086141,4649.3,4648.7,0.1072]
["bitfinex","ETHUSD",1755244823241,1.0472,4649.4,4648.7,0.1072]
["bitfinex","ETHUSD",1755244823594,2.25828449,4648.9,4648.3,0.1072]
["bitfinex","ETHUSD",1755244823883,0.1072,4648.9,4648.3,0.1072]
["bitfinex","ETHUSD",1755244824040,0.94,4648.8,4648.3,0.1072]
["bitfinex","ETHUSD",1755244824384,0.94,4648.7,4648.3,0.1072]
["bitfinex","ETHUSD",1755244824738,0.94,4648.6,4648.3,0.1072]
["bitfinex","ETHUSD",1755244825255,2.2582844,4648.9,4648.3,0.1072]
["bitfinex","ETHUSD",1755244825470,0.94,4648.5,4648.3,0.1072]
["bitfinex","ETHUSD",1755244826065,0.94,4648.4,4648.1,0.1072]
["bitfinex","ETHUSD",1755244826254,0.94,4648.3,4648.1,0.1072]
["bitfinex","ETHUSD",1755244826668,0.94,4648.2,4648.1,0.1072]
["bitfinex","ETHUSD",1755244826838,0.94,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1755244827173,0.94,4648.6,4648.1,0.1072]
["bitfinex","ETHUSD",1755244827550,3.0,4648.8,4648.1,0.1072]
["bitfinex","ETHUSD",1755244827749,0.94,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1755244828174,0.94,4648.6,4648.1,0.1072]
["bitfinex","ETHUSD",1755244828552,0.94,4648.5,4648.1,0.1072]
["bitfinex","ETHUSD",1755244828940,3.0,4648.8,4648.1,0.1072]
["bitfinex","ETHUSD",1755244829140,0.94,4648.4,4648.1,0.1072]
["bitfinex","ETHUSD",1755244829438,3.322,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1755244829651,0.4569,4648.6,4648.1,0.1072]
["bitfinex","ETHUSD",1755244829855,0.94,4648.5,4648.1,0.1072]
["bitfinex","ETHUSD",1755244830049,3.322,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1755244830269,0.94,4648.4,4648.1,0.1072]
["bitfinex","ETHUSD",1755244830641,0.94,4648.3,4648.1,0.1072]
["bitfinex","ETHUSD",1755244831040,0.94,4648.2,4648.1,0.1072]
["bitfinex","ETHUSD",1755244832071,3.94,4648.2,4647.3,4.23799997]
["bitfinex","ETHUSD",1755244832261,6.41142301,4648.1,4647.7,0.1072]
["bitfinex","ETHUSD",1755244832462,3.32,4648.0,4647.7,0.1072]
["bitfinex","ETHUSD",1755244832771,6.41148476,4648.0,4647.7,0.1072]
["bitfinex","ETHUSD",1755244833072,0.94,4647.9,4647.7,0.1072]
["bitfinex","ETHUSD",1755244833542,0.94,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755244833974,4.259,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755244834171,6.09155557,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755244834363,9.41055557,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755244834770,9.41055557,4647.8,4646.3,2.15221176]
["bitfinex","ETHUSD",1755244834771,2.15179558,4647.3,4646.9,0.1072]
["bitfinex","ETHUSD",1755244834976,3.34016281,4647.2,4646.9,0.1072]
["bitfinex","ETHUSD",1755244835170,5.15189961,4647.1,4646.9,0.1072]
["bitfinex","ETHUSD",1755244835393,6.09188888,4647.1,4646.5,0.108]
["bitfinex","ETHUSD",1755244835554,3.0,4647.1,4646.5,0.108]
["bitfinex","ETHUSD",1755244835754,0.94,4647.0,4646.5,0.108]
["bitfinex","ETHUSD",1755244836285,0.94,4646.9,4646.5,0.108]
["bitfinex","ETHUSD",1755244836671,0.94,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1755244837079,0.94,4646.7,4646.5,0.108]
["bitfinex","ETHUSD",1755244837456,5.15188007,4647.1,4646.5,0.108]
["bitfinex","ETHUSD",1755244837678,0.94,4646.7,4646.5,0.108]
["bitfinex","ETHUSD",1755244837879,4.26,4646.7,4646.5,0.108]
["bitfinex","ETHUSD",1755244838184,0.94,4646.7,4646.5,0.108]
["bitfinex","ETHUSD",1755244838386,3.319,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1755244839503,0.94,4646.7,4646.5,0.108]
["bitfinex","ETHUSD",1755244840085,0.94,4646.7,4646.5,2.26015565]
["bitfinex","ETHUSD",1755244840269,0.94,4646.7,4646.5,0.108]
["bitfinex","ETHUSD",1755244840469,0.94,4646.7,4646.5,2.26014586]
["bitfinex","ETHUSD",1755244840686,0.1072,4647.4,4646.5,0.108]
["bitfinex","ETHUSD",1755244840687,3.318,4647.2,4646.5,0.108]
["bitfinex","ETHUSD",1755244840888,3.318,4647.2,4646.2,2.15225767]
["bitfinex","ETHUSD",1755244840889,3.318,4647.2,4647.0,0.1072]
["bitfinex","ETHUSD",1755244841563,4.258,4647.2,4647.0,0.1072]
["bitfinex","ETHUSD",1755244841763,0.94,4647.1,4646.5,2.15215646]
["bitfinex","ETHUSD",1755244841962,0.94,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1755244842162,0.94,4647.0,4646.8,0.108]
["bitfinex","ETHUSD",1755244842779,3.318,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755244842780,0.94,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755244844293,0.94,4646.9,4646.4,2.15219536]
["bitfinex","ETHUSD",1755244844495,3.0,4646.7,4646.1,0.001]
["bitfinex","ETHUSD",1755244844712,5.5771472,4646.6,4646.1,0.001]
["bitfinex","ETHUSD",1755244844888,6.5171472,4646.6,4646.1,0.001]
["bitfinex","ETHUSD",1755244845088,0.94,4646.5,4646.1,0.001]
["bitfinex","ETHUSD",1755244845566,0.94,4646.4,4646.1,0.001]
["bitfinex","ETHUSD",1755244845767,0.94,4646.5,4646.1,0.001]
["bitfinex","ETHUSD",1755244846031,3.318,4646.7,4646.4,0.108]
["bitfinex","ETHUSD",1755244846179,3.02016281,4646.6,4646.4,0.108]
["bitfinex","ETHUSD",1755244846706,0.94,4646.5,4646.4,0.108]
["bitfinex","ETHUSD",1755244846866,0.94,4646.5,4646.1,0.001]
["bitfinex","ETHUSD",1755244847068,0.94,4646.4,4646.1,0.109]
["bitfinex","ETHUSD",1755244847322,3.322,4646.3,4646.1,0.109]
["bitfinex","ETHUSD",1755244847811,3.322,4646.3,4646.1,2.26132331]
["bitfinex","ETHUSD",1755244848316,3.322,4646.3,4646.1,0.109]
["bitfinex","ETHUSD",1755244849275,3.7789,4646.3,4646.1,0.109]
["bitfinex","ETHUSD",1755244849576,0.94,4646.3,4646.1,0.109]
["bitfinex","ETHUSD",1755244849790,3.322,4646.3,4646.1,0.109]
["bitfinex","ETHUSD",1755244850933,0.108,4646.8,4646.2,2.15226016]
["bitfinex","ETHUSD",1755244851114,0.4831,4647.1,4646.1,0.109]
["bitfinex","ETHUSD",1755244851115,3.32,4646.7,4646.1,0.001]
["bitfinex","ETHUSD",1755244851323,3.32,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1755244851630,4.26,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1755244854131,0.1072,4647.2,4646.5,0.108]
["bitfinex","ETHUSD",1755244854338,3.318,4647.1,4646.6,2.15207309]
["bitfinex","ETHUSD",1755244854502,0.1072,4647.2,4646.5,0.108]
["bitfinex","ETHUSD",1755244854709,3.0,4647.3,4646.1,2.15333864]
["bitfinex","ETHUSD",1755244854710,3.0,4647.3,4646.9,2.1519708]
["bitfinex","ETHUSD",1755244854905,0.4968,4647.4,4646.9,2.1519708]
["bitfinex","ETHUSD",1755244855138,3.318,4647.6,4647.0,2.15189401]
["bitfinex","ETHUSD",1755244855340,3.0,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755244856543,3.0,4647.5,4647.2,2.25902898]
["bitfinex","ETHUSD",1755244857246,3.0,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755244858003,0.002,4648.1,4647.3,2.15178705]
["bitfinex","ETHUSD",1755244858314,3.0,4647.9,4647.3,2.15178705]
["bitfinex","ETHUSD",1755244859337,3.0,4647.9,4647.6,0.1072]
["bitfinex","ETHUSD",1755244859639,3.0,4647.7,4647.6,0.1072]
["bitfinex","ETHUSD",1755244859851,3.317,4647.7,4647.6,0.1072]
["bitfinex","ETHUSD",1755244860349,6.317,4647.7,4647.6,0.1072]
["bitfinex","ETHUSD",1755244860642,6.316,4647.7,4647.6,0.1072]
["bitfinex","ETHUSD",1755244860848,3.0,4647.7,4647.6,0.1072]
["bitfinex","ETHUSD",1755244861032,6.316,4647.7,4647.6,0.1072]
["bitfinex","ETHUSD",1755244861231,3.0,4647.7,4647.6,0.1072]
["bitfinex","ETHUSD",1755244861432,0.002,4648.1,4647.6,0.1072]
["bitfinex","ETHUSD",1755244861633,0.002,4648.1,4648.0,2.70146299]
["bitfinex","ETHUSD",1755244861834,0.002,4648.1,4648.0,2.80866299]
["bitfinex","ETHUSD",1755244862036,0.002,4648.1,4648.0,3.28036299]
["bitfinex","ETHUSD",1755244862221,0.002,4648.1,4648.0,3.75236299]
["bitfinex","ETHUSD",1755244863350,1e-08,4648.1,4648.0,3.75236299]
["bitfinex","ETHUSD",1755244863655,0.57720375,4650.6,4648.0,3.75236299]
["bitfinex","ETHUSD",1755244863656,0.4968,4650.3,4650.0,2.150534]
["bitfinex","ETHUSD",1755244863951,0.4968,4650.3,4650.0,0.1072]
["bitfinex","ETHUSD",1755244864150,0.9495,4650.2,4650.0,0.1072]
["bitfinex","ETHUSD",1755244864544,0.4527,4650.1,4650.0,0.1072]
["bitfinex","ETHUSD",1755244864750,0.9495,4650.1,4650.0,0.1072]
["bitfinex","ETHUSD",1755244865838,3.0,4650.1,4650.0,0.1072]
["bitfinex","ETHUSD",1755244866352,2.15016505,4650.9,4649.5,0.55]
["bitfinex","ETHUSD",1755244866516,0.1072,4650.7,4650.0,0.1072]
["bitfinex","ETHUSD",1755244866833,3.317,4650.6,4650.0,0.1072]
["bitfinex","ETHUSD",1755244867029,7.31571094,4651.8,4649.7,0.55]
["bitfinex","ETHUSD",1755244867260,0.1072,4651.1,4650.4,0.1072]
["bitfinex","ETHUSD",1755244867655,2.15003487,4651.1,4650.4,0.1072]
["bitfinex","ETHUSD",1755244868044,3.317,4651.2,4650.4,0.1072]
["bitfinex","ETHUSD",1755244868045,2.15008072,4651.0,4650.4,0.1072]
["bitfinex","ETHUSD",1755244868354,3.317,4651.2,4650.4,0.1072]
["bitfinex","ETHUSD",1755244868655,2.15008362,4651.0,4650.4,0.1072]
["bitfinex","ETHUSD",1755244869258,2.15003103,4651.1,4650.4,0.1072]
["bitfinex","ETHUSD",1755244869459,2.15012864,4650.9,4650.4,0.1072]
["bitfinex","ETHUSD",1755244869864,0.4968,4650.9,4650.4,0.1072]
["bitfinex","ETHUSD",1755244870222,2.64693414,4650.9,4650.4,0.1072]
["bitfinex","ETHUSD",1755244870447,2.15002902,4651.1,4650.4,0.1072]
["bitfinex","ETHUSD",1755244870649,2.15011868,4651.0,4650.4,0.1072]
["bitfinex","ETHUSD",1755244870854,2.15021598,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1755244871039,3.315,4650.6,4650.4,0.1072]
["bitfinex","ETHUSD",1755244871244,0.02016281,4651.1,4649.7,0.55]
["bitfinex","ETHUSD",1755244871245,0.4968,4652.5,4651.0,0.1072]
["bitfinex","ETHUSD",1755244871442,2.92034416,4653.7,4649.8,0.0215063]
["bitfinex","ETHUSD",1755244871443,0.4968,4651.9,4649.8,3.0]
["bitfinex","ETHUSD",1755244871660,6.11937412,4651.8,4650.6,0.1072]
["bitfinex","ETHUSD",1755244871827,2.15030186,4650.6,4649.2,0.472]
["bitfinex","ETHUSD",1755244872030,4.30266281,4650.5,4650.1,0.1072]
["bitfinex","ETHUSD",1755244872224,0.9495,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1755244872432,3.333,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1755244872631,0.96966281,4650.6,4649.7,2.15066907]
["bitfinex","ETHUSD",1755244872833,0.96966281,4650.6,4650.0,0.1072]
["bitfinex","ETHUSD",1755244873066,0.9495,4650.6,4650.0,0.1072]
["bitfinex","ETHUSD",1755244874171,3.4402,4650.7,4650.1,0.55]
["bitfinex","ETHUSD",1755244874172,0.1072,4650.7,4650.1,0.55]
["bitfinex","ETHUSD",1755244874462,3.334,4651.0,4650.6,0.1072]
["bitfinex","ETHUSD",1755244874668,0.96966281,4650.9,4650.6,0.1072]
["bitfinex","ETHUSD",1755244874958,3.11979302,4650.9,4650.6,0.1072]
["bitfinex","ETHUSD",1755244875162,2.17029302,4650.9,4650.6,0.1072]
["bitfinex","ETHUSD",1755244875361,0.9495,4650.8,4650.6,0.1072]
["bitfinex","ETHUSD",1755244875558,0.02016281,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755244876152,3.11987675,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755244876363,0.96966281,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1755244876561,2.25732203,4650.9,4650.2,0.1072]
["bitfinex","ETHUSD",1755244876764,2.15017973,4650.8,4650.2,0.1072]
["bitfinex","ETHUSD",1755244876966,0.1072,4650.9,4650.2,0.1072]
["bitfinex","ETHUSD",1755244877137,3.333,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1755244878272,4.2845,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1755244878473,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755244878636,0.12736281,4650.3,4649.4,0.1072]
["bitfinex","ETHUSD",1755244878836,2.15049138,4650.1,4649.4,0.1072]
["bitfinex","ETHUSD",1755244879366,3.332,4650.0,4649.4,0.1072]
["bitfinex","ETHUSD",1755244879746,0.1072,4650.3,4649.4,0.1072]
["bitfinex","ETHUSD",1755244879953,0.1072,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1755244879954,3.332,4649.9,4649.7,0.1072]
["bitfinex","ETHUSD",1755244880949,0.1072,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1755244881146,3.331,4650.2,4649.6,0.4717]
["bitfinex","ETHUSD",1755244881372,3.35016281,4650.1,4649.8,0.1072]
["bitfinex","ETHUSD",1755244881671,4.29966281,4650.1,4649.8,0.1072]
["bitfinex","ETHUSD",1755244881849,0.1092,4650.7,4649.8,0.1072]
["bitfinex","ETHUSD",1755244881850,3.08251845,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1755244882057,3.332,4650.4,4649.8,2.25782724]
["bitfinex","ETHUSD",1755244882265,0.1092,4650.7,4649.9,2.15058388]
["bitfinex","ETHUSD",1755244882557,0.1092,4650.7,4649.8,0.1072]
["bitfinex","ETHUSD",1755244882558,3.332,4650.3,4649.8,0.1072]
["bitfinex","ETHUSD",1755244882758,0.95236281,4650.2,4649.8,0.1072]
["bitfinex","ETHUSD",1755244882964,0.9322,4650.2,4649.8,0.1072]
["bitfinex","ETHUSD",1755244883154,4.0414,4650.7,4649.9,2.15056764]
["bitfinex","ETHUSD",1755244883350,3.331,4650.6,4649.8,0.1072]
["bitfinex","ETHUSD",1755244883554,2.15032125,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1755244883748,3.331,4650.6,4649.8,0.1072]
["bitfinex","ETHUSD",1755244883954,0.4711,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1755244884151,2.62144127,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1755244884356,2.62143593,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1755244884645,2.15033593,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1755244884872,3.33,4650.4,4649.8,0.1072]
["bitfinex","ETHUSD",1755244885345,3.329,4650.3,4649.8,0.1072]
["bitfinex","ETHUSD",1755244885774,0.9322,4650.2,4649.8,0.1072]
["bitfinex","ETHUSD",1755244886372,3.329,4650.3,4649.8,0.1072]
["bitfinex","ETHUSD",1755244886672,1.0414,4650.7,4649.8,0.1072]
["bitfinex","ETHUSD",1755244886673,0.02016281,4650.4,4649.8,0.1072]
["bitfinex","ETHUSD",1755244886874,3.08259946,4650.3,4649.8,0.1072]
["bitfinex","ETHUSD",1755244887174,4.28036281,4650.2,4649.8,0.1072]
["bitfinex","ETHUSD",1755244887475,4.2602,4650.2,4649.8,0.1072]
["bitfinex","ETHUSD",1755244887676,0.02016281,4650.1,4649.8,0.1072]
["bitfinex","ETHUSD",1755244887978,0.95236281,4650.1,4649.8,0.1072]
["bitfinex","ETHUSD",1755244888479,0.4611,4650.0,4649.8,0.1072]
["bitfinex","ETHUSD",1755244888709,0.9322,4650.0,4649.4,0.1072]
["bitfinex","ETHUSD",1755244889458,3.08274006,4650.0,4649.4,0.1072]
["bitfinex","ETHUSD",1755244890380,0.49126281,4649.9,4649.4,0.1072]
["bitfinex","ETHUSD",1755244890577,4.2582,4649.8,4649.4,0.1072]
["bitfinex","ETHUSD",1755244891655,4.2582,4649.8,4648.6,0.55]
["bitfinex","ETHUSD",1755244891656,2.15076889,4649.5,4648.6,0.55]
["bitfinex","ETHUSD",1755244891954,0.95236281,4649.7,4648.7,0.1072]
["bitfinex","ETHUSD",1755244891955,3.34616281,4649.4,4648.7,0.1072]
["bitfinex","ETHUSD",1755244892174,3.45336281,4649.4,4648.7,0.1072]
["bitfinex","ETHUSD",1755244892387,6.53638981,4649.4,4648.7,0.1072]
["bitfinex","ETHUSD",1755244892681,4.3654,4649.4,4648.7,0.1072]
["bitfinex","ETHUSD",1755244893395,6.04512496,4649.4,4648.7,0.1072]
["bitfinex","ETHUSD",1755244893554,0.49126281,4649.3,4648.7,0.1072]
["bitfinex","ETHUSD",1755244893751,0.49126281,4649.3,4648.4,0.001]
["bitfinex","ETHUSD",1755244893752,0.4611,4649.2,4648.4,0.001]
["bitfinex","ETHUSD",1755244893994,2.15109989,4648.8,4648.4,0.001]
["bitfinex","ETHUSD",1755244894197,0.1072,4649.0,4648.4,0.001]
["bitfinex","ETHUSD",1755244894198,2.15120048,4648.6,4648.4,0.001]
["bitfinex","ETHUSD",1755244894486,0.1072,4648.5,4648.4,0.001]
["bitfinex","ETHUSD",1755244894653,0.12736281,4648.5,4648.4,0.001]
["bitfinex","ETHUSD",1755244894850,3.21079439,4648.5,4648.4,0.001]
["bitfinex","ETHUSD",1755244895260,0.1072,4648.5,4648.4,0.001]
["bitfinex","ETHUSD",1755244895860,3.4322,4648.5,4648.4,0.001]
["bitfinex","ETHUSD",1755244896404,3.4312,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1755244896702,2.15095662,4649.1,4648.4,0.8999]
["bitfinex","ETHUSD",1755244896899,3.326,4649.0,4648.4,0.8999]
["bitfinex","ETHUSD",1755244897462,3.326,4649.0,4648.4,0.001]
["bitfinex","ETHUSD",1755244897786,3.34616281,4649.0,4648.4,0.001]
["bitfinex","ETHUSD",1755244898176,5.49716654,4649.0,4648.4,0.001]
["bitfinex","ETHUSD",1755244898382,5.47700373,4649.0,4648.4,0.001]
["bitfinex","ETHUSD",1755244898601,3.326,4649.0,4648.4,0.001]
["bitfinex","ETHUSD",1755244898889,2.25814177,4649.2,4648.4,0.001]
["bitfinex","ETHUSD",1755244899121,3.324,4649.4,4648.4,0.551]
["bitfinex","ETHUSD",1755244899259,3.324,4649.4,4649.1,0.1072]
["bitfinex","ETHUSD",1755244899586,3.324,4649.4,4649.1,0.5549]
["bitfinex","ETHUSD",1755244899788,0.1072,4649.7,4649.2,0.4477]
["bitfinex","ETHUSD",1755244900086,0.9054,4650.3,4649.3,2.25806141]
["bitfinex","ETHUSD",1755244900087,3.325,4649.6,4649.3,2.25806141]
["bitfinex","ETHUSD",1755244900289,3.325,4649.6,4649.4,0.4477]
["bitfinex","ETHUSD",1755244901192,0.1072,4650.0,4649.4,0.4477]
["bitfinex","ETHUSD",1755244901374,3.4312,4650.0,4649.4,0.4477]
["bitfinex","ETHUSD",1755244901805,3.4312,4650.0,4649.3,6.49601808]
["bitfinex","ETHUSD",1755244902100,3.4312,4650.0,4649.4,2.15080693]
["bitfinex","ETHUSD",1755244903090,0.1072,4650.0,4649.4,2.15080693]
["bitfinex","ETHUSD",1755244903413,3.4292,4650.0,4649.5,2.15076694]
["bitfinex","ETHUSD",1755244903711,3.322,4650.5,4650.0,2.15053763]
["bitfinex","ETHUSD",1755244903922,3.322,4650.5,4650.1,0.4477]
["bitfinex","ETHUSD",1755244904205,0.5683,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1755244904360,1.05956281,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1755244904701,3.08259889,4650.3,4649.1,2.15095178]
["bitfinex","ETHUSD",1755244904905,0.1072,4650.1,4649.5,0.1072]
["bitfinex","ETHUSD",1755244905064,3.324,4650.0,4649.5,0.1072]
["bitfinex","ETHUSD",1755244905562,0.002,4650.7,4649.0,4.23799997]
["bitfinex","ETHUSD",1755244905563,3.325,4650.5,4649.6,0.9977]
["bitfinex","ETHUSD",1755244905796,3.34516281,4650.5,4649.9,0.1072]
["bitfinex","ETHUSD",1755244906192,5.49547594,4650.5,4649.9,0.1072]
["bitfinex","ETHUSD",1755244906498,5.47531313,4650.5,4649.9,0.1072]
["bitfinex","ETHUSD",1755244906793,0.02016281,4650.4,4649.9,0.1072]
["bitfinex","ETHUSD",1755244906995,0.002,4650.7,4649.9,0.1072]
["bitfinex","ETHUSD",1755244907686,2.1502655,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755244907889,0.002,4650.7,4649.9,0.1072]
["bitfinex","ETHUSD",1755244907890,2.15030808,4650.5,4649.9,0.1072]
["bitfinex","ETHUSD",1755244908196,2.15043652,4650.3,4649.9,0.1072]
["bitfinex","ETHUSD",1755244908503,3.325,4650.2,4649.9,0.1072]
["bitfinex","ETHUSD",1755244908701,3.325,4650.2,4649.1,0.4477]
["bitfinex","ETHUSD",1755244908702,2.61159138,4650.1,4649.2,2.15086375]
["bitfinex","ETHUSD",1755244908903,1.05956281,4650.1,4649.4,0.1072]
["bitfinex","ETHUSD",1755244909103,0.1072,4649.7,4649.1,4.23799997]
["bitfinex","ETHUSD",1755244909871,2.25774118,4650.0,4649.3,0.1072]
["bitfinex","ETHUSD",1755244910074,3.326,4649.9,4649.3,0.1072]
["bitfinex","ETHUSD",1755244910271,0.1072,4650.0,4649.3,0.75681077]
["bitfinex","ETHUSD",1755244910478,0.1072,4650.4,4649.8,0.1072]
["bitfinex","ETHUSD",1755244910706,0.002,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1755244911158,0.002,4650.7,4650.3,0.8989]
["bitfinex","ETHUSD",1755244911613,0.002,4650.7,4650.4,0.8989]
["bitfinex","ETHUSD",1755244911978,0.002,4650.7,4650.5,0.4348]
["bitfinex","ETHUSD",1755244912315,0.002,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1755244912875,0.1072,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1755244913073,0.02016281,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1755244913496,5.49756466,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1755244913721,5.47740185,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1755244914214,2.15046497,4650.2,4649.7,0.1072]
["bitfinex","ETHUSD",1755244914505,1.044,4650.4,4649.7,2.25783299]
["bitfinex","ETHUSD",1755244914506,0.1072,4650.4,4649.7,2.25783299]
["bitfinex","ETHUSD",1755244914672,0.002,4650.6,4649.8,3.07763013]
["bitfinex","ETHUSD",1755244914873,0.002,4650.6,4650.2,0.55]
["bitfinex","ETHUSD",1755244915076,0.002,4650.6,4650.5,2.70030641]
["bitfinex","ETHUSD",1755244915320,0.002,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755244915616,0.002,4650.6,4650.5,3.62730641]
["bitfinex","ETHUSD",1755244915771,0.002,4650.6,4650.5,4.53837654]
["bitfinex","ETHUSD",1755244918294,0.002,4650.6,4650.5,3.61137654]
["bitfinex","ETHUSD",1755244918634,0.002,4650.6,4650.5,4.53837654]
["bitfinex","ETHUSD",1755244923795,0.002,4650.6,4650.5,7.53837654]
["bitfinex","ETHUSD",1755244924224,0.002,4650.6,4650.5,7.04617654]
["bitfinex","ETHUSD",1755244924399,0.002,4650.6,4650.5,10.37317654]
["bitfinex","ETHUSD",1755244925002,0.002,4650.6,4650.5,10.97257654]
["bitfinex","ETHUSD",1755244926605,1e-08,4650.6,4650.5,6.71857654]
["bitfinex","ETHUSD",1755244926823,1e-08,4650.6,4650.5,10.97257654]
["bitfinex","ETHUSD",1755244927103,1e-08,4650.6,4650.5,0.91107013]
["bitfinex","ETHUSD",1755244927322,1e-08,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755244927545,1e-08,4650.6,4650.5,2.70030641]
["bitfinex","ETHUSD",1755244927745,0.93680001,4650.6,4650.0,2.15052823]
["bitfinex","ETHUSD",1755244927899,0.93680001,4650.6,4650.0,0.55]
["bitfinex","ETHUSD",1755244928103,1e-08,4650.6,4649.9,2.15058388]
["bitfinex","ETHUSD",1755244928329,1e-08,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755244928820,1e-08,4650.6,4650.4,2.70034956]
["bitfinex","ETHUSD",1755244929024,1e-08,4650.6,4650.3,5.48235427]
["bitfinex","ETHUSD",1755244929239,1e-08,4650.6,4650.4,2.15034659]
["bitfinex","ETHUSD",1755244929621,1e-08,4650.6,4650.3,3.332]
["bitfinex","ETHUSD",1755244930048,0.9368,4650.5,4650.3,3.332]
["bitfinex","ETHUSD",1755244930206,1e-08,4650.6,4650.1,5.48145317]
["bitfinex","ETHUSD",1755244930540,0.9368,4650.4,4650.1,5.48145317]
["bitfinex","ETHUSD",1755244930898,0.9368,4650.4,4650.0,0.60315839]
["bitfinex","ETHUSD",1755244931303,0.476,4650.4,4650.2,2.15044514]
["bitfinex","ETHUSD",1755244931510,1e-08,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755244931711,1e-08,4650.6,4650.3,2.15036606]
["bitfinex","ETHUSD",1755244931915,1e-08,4650.6,4650.2,5.48044342]
["bitfinex","ETHUSD",1755244932132,1e-08,4650.6,4650.2,3.33]
["bitfinex","ETHUSD",1755244932334,1e-08,4650.6,4650.2,3.70235158]
["bitfinex","ETHUSD",1755244932924,1e-08,4650.6,4650.4,2.15034791]
["bitfinex","ETHUSD",1755244933434,1e-08,4650.6,4650.2,5.4804398]
["bitfinex","ETHUSD",1755244933635,0.9368,4650.5,4650.2,5.4804398]
["bitfinex","ETHUSD",1755244934018,0.9368,4650.5,4650.3,2.15039636]
["bitfinex","ETHUSD",1755244934217,0.9368,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1755244935116,0.9368,4650.5,4650.3,2.15039703]
["bitfinex","ETHUSD",1755244935318,0.9368,4650.5,4650.2,3.33]
["bitfinex","ETHUSD",1755244936039,1e-08,4650.6,4650.2,5.48044266]
["bitfinex","ETHUSD",1755244936241,1e-08,4650.6,4650.4,2.15031444]
["bitfinex","ETHUSD",1755244936438,1e-08,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755244936619,1e-08,4650.6,4650.5,2.91337588]
["bitfinex","ETHUSD",1755244937017,1e-08,4650.6,4650.5,6.24037588]
["bitfinex","ETHUSD",1755244937244,1e-08,4650.6,4650.5,7.82457588]
["bitfinex","ETHUSD",1755244937412,1e-08,4650.6,4650.5,6.34857588]
["bitfinex","ETHUSD",1755244937738,1e-08,4650.6,4650.5,3.4352]
["bitfinex","ETHUSD",1755244937940,1e-08,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1755244938144,0.47600001,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1755244938309,0.93680001,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1755244938509,0.9368,4650.5,4650.1,0.1072]
["bitfinex","ETHUSD",1755244938709,0.9368,4650.5,4649.8,0.001]
["bitfinex","ETHUSD",1755244938710,0.1072,4650.4,4649.8,0.001]
["bitfinex","ETHUSD",1755244938945,1.044,4650.4,4649.8,0.001]
["bitfinex","ETHUSD",1755244939562,1.044,4650.4,4649.8,2.15161859]
["bitfinex","ETHUSD",1755244939915,1.044,4650.4,4649.9,2.15057242]
["bitfinex","ETHUSD",1755244940136,0.1072,4650.4,4649.9,2.15057242]
["bitfinex","ETHUSD",1755244940462,1e-08,4650.6,4650.0,2.15052048]
["bitfinex","ETHUSD",1755244940663,1e-08,4650.6,4650.2,0.1072]
["bitfinex","ETHUSD",1755244941746,0.95790001,4650.6,4650.2,0.1072]
["bitfinex","ETHUSD",1755244944030,0.4887,4650.5,4650.2,0.1072]
["bitfinex","ETHUSD",1755244944226,0.9579,4650.5,4650.2,0.1072]
["bitfinex","ETHUSD",1755244944527,0.9579,4650.4,4649.9,0.1072]
["bitfinex","ETHUSD",1755244944734,1e-08,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755244944735,0.9579,4650.3,4649.9,0.1072]
["bitfinex","ETHUSD",1755244945067,1e-08,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755244945068,0.9579,4650.2,4649.9,0.1072]
["bitfinex","ETHUSD",1755244945353,0.1072,4650.5,4649.9,0.1072]
["bitfinex","ETHUSD",1755244945760,0.48870001,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755244945761,1e-08,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755244945945,1e-08,4650.6,4650.0,2.15053763]
["bitfinex","ETHUSD",1755244946731,1e-08,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755244946931,1e-08,4650.6,4650.0,2.15049449]
["bitfinex","ETHUSD",1755244949171,1e-08,4650.6,4649.9,2.25776312]
["bitfinex","ETHUSD",1755244949357,1e-08,4650.6,4650.0,2.15153712]
["bitfinex","ETHUSD",1755244949664,1e-08,4650.6,4650.1,2.1504854]
["bitfinex","ETHUSD",1755244949867,1e-08,4650.6,4650.0,0.001]
["bitfinex","ETHUSD",1755244950166,1e-08,4650.6,4650.1,2.15048286]
["bitfinex","ETHUSD",1755244950337,1e-08,4650.6,4650.0,0.001]
["bitfinex","ETHUSD",1755244950533,1e-08,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755244950733,1e-08,4650.6,4650.5,2.25750641]
["bitfinex","ETHUSD",1755244950928,1e-08,4650.6,4650.5,2.72410641]
["bitfinex","ETHUSD",1755244951656,1e-08,4650.6,4650.5,2.25750641]
["bitfinex","ETHUSD",1755244951957,1e-08,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1755244952356,1e-08,4650.6,4650.3,2.15038273]
["bitfinex","ETHUSD",1755244953563,1e-08,4650.6,4650.4,2.15034243]
["bitfinex","ETHUSD",1755244953764,1e-08,4650.6,4650.3,2.15039164]
["bitfinex","ETHUSD",1755244954168,1e-08,4650.6,4650.2,2.2576333]
["bitfinex","ETHUSD",1755244954343,1e-08,4650.6,4650.3,2.15039162]
["bitfinex","ETHUSD",1755244955736,1e-08,4650.6,4650.2,0.1072]
["bitfinex","ETHUSD",1755244955737,1e-08,4650.6,4650.2,2.25763317]
["bitfinex","ETHUSD",1755244955948,1e-08,4650.6,4650.3,2.15039626]
["bitfinex","ETHUSD",1755244956564,1e-08,4650.6,4650.4,2.15034686]
["bitfinex","ETHUSD",1755244957270,1e-08,4650.6,4650.3,2.15039851]
["bitfinex","ETHUSD",1755244958366,1e-08,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755244959067,1e-08,4650.6,4650.5,2.72410641]
["bitfinex","ETHUSD",1755244959439,1e-08,4650.6,4650.5,2.25750641]
["bitfinex","ETHUSD",1755244959848,1e-08,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1755244960263,1e-08,4650.6,4650.0,0.001]
["bitfinex","ETHUSD",1755244960462,0.95790001,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1755244960743,0.46920001,4650.6,4650.1,2.25768397]
["bitfinex","ETHUSD",1755244960944,1e-08,4650.6,4650.1,2.25768397]
["bitfinex","ETHUSD",1755244961244,1e-08,4650.6,4650.1,2.72428397]
["bitfinex","ETHUSD",1755244961978,1e-08,4650.6,4650.1,2.25768397]
["bitfinex","ETHUSD",1755244963348,1e-08,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1755244963697,0.9579,4650.5,4650.1,0.1072]
["bitfinex","ETHUSD",1755244964848,0.9579,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1755244965377,1e-08,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1755244965750,1e-08,4650.6,4650.1,0.1082]
["bitfinex","ETHUSD",1755244965962,0.1072,4650.4,4650.1,0.001]
["bitfinex","ETHUSD",1755244966162,0.5764,4650.4,4650.1,0.001]
["bitfinex","ETHUSD",1755244966542,0.9579,4650.3,4650.1,0.001]
["bitfinex","ETHUSD",1755244966977,0.1072,4650.4,4650.1,0.001]
["bitfinex","ETHUSD",1755244966978,0.9579,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244967386,3.10834514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244967565,3.12850795,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244967943,3.10834514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244968703,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244969003,16.61698512,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244969296,16.59682231,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244969455,3.0,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1755244969650,3.31400001,4650.6,4650.1,0.001]
["bitfinex","ETHUSD",1755244970072,1e-08,4650.6,4650.1,0.001]
["bitfinex","ETHUSD",1755244970379,2.15039968,4650.3,4650.1,0.001]
["bitfinex","ETHUSD",1755244970756,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244970967,2.17060795,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244971166,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244971378,2.15040566,4650.3,4650.1,0.001]
["bitfinex","ETHUSD",1755244971562,3.319,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244971763,5.46944514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244971964,6.38154514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244973274,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244973589,6.38254514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244975195,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244975356,5.46944514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244975789,6.38154514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244976283,5.95044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244976483,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244976795,5.46844514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244976961,6.38054514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244977598,3.06254514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244977763,6.38054514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244977963,3.06254514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244978162,6.37954514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244979192,5.94844514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244979468,6.48674514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244980389,9.48674514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244983988,9.05564514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244984395,9.48674514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244985271,9.94987386,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244985483,6.63287386,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244985683,9.94587386,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244985890,6.63287386,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244986294,9.94787386,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244986495,7.98877386,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244986701,8.57264514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244987904,9.48474514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244988610,6.16974514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244988779,9.48274514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244988978,8.57064514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244991219,5.57064514,4650.2,4650.1,0.4577]
["bitfinex","ETHUSD",1755244991420,3.312,4650.2,4650.1,0.4577]
["bitfinex","ETHUSD",1755244991601,3.312,4650.2,4650.1,0.9321]
["bitfinex","ETHUSD",1755244992718,5.46244514,4650.2,4650.1,0.4577]
["bitfinex","ETHUSD",1755244992909,5.46244514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244993119,3.312,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244993901,3.312,4650.2,4650.1,0.4577]
["bitfinex","ETHUSD",1755244994727,0.1072,4650.4,4650.1,0.9321]
["bitfinex","ETHUSD",1755244994929,3.311,4650.3,4650.2,0.4567]
["bitfinex","ETHUSD",1755244995099,5.46139972,4650.3,4650.1,0.001]
["bitfinex","ETHUSD",1755244995425,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244996814,5.46044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244997015,5.46044514,4650.2,4650.1,0.4577]
["bitfinex","ETHUSD",1755244997214,5.46044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755244998550,0.1072,4650.4,4650.1,0.001]
["bitfinex","ETHUSD",1755244998719,3.31,4650.3,4650.1,0.9321]
["bitfinex","ETHUSD",1755244998926,3.31,4650.3,4650.1,0.001]
["bitfinex","ETHUSD",1755244999224,0.1072,4650.4,4650.1,0.4577]
["bitfinex","ETHUSD",1755244999529,3.309,4650.3,4650.1,0.4577]
["bitfinex","ETHUSD",1755244999726,0.1072,4650.4,4650.2,0.9311]
["bitfinex","ETHUSD",1755244999942,0.1072,4650.4,4650.1,0.001]
["bitfinex","ETHUSD",1755244999943,3.309,4650.3,4650.1,0.001]
["bitfinex","ETHUSD",1755245000141,1e-08,4650.6,4650.2,0.2152543]
["bitfinex","ETHUSD",1755245000346,3.309,4650.5,4650.1,0.1082]
["bitfinex","ETHUSD",1755245000551,3.309,4650.5,4650.2,0.9311]
["bitfinex","ETHUSD",1755245000842,3.309,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1755245001558,5.45931087,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1755245001849,2.15027066,4650.6,4650.1,0.001]
["bitfinex","ETHUSD",1755245002051,3.309,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1755245002226,3.309,4650.5,4650.2,0.4508]
["bitfinex","ETHUSD",1755245002841,3.309,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1755245003024,0.1072,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755245003220,3.4152,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755245005065,0.1072,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755245005359,3.4142,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755245005562,2.25764514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755245005760,5.56364514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755245006161,9.95594543,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755245007035,5.15049138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755245007263,2.15053763,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1755245007467,19.92383998,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1755245007641,23.44656134,4649.9,4649.7,0.001]
["bitfinex","ETHUSD",1755245007841,0.55,4649.7,4649.4,1e-08]
["bitfinex","ETHUSD",1755245008041,0.55,4649.7,4648.4,0.001]
["bitfinex","ETHUSD",1755245008042,2.15081515,4649.4,4648.4,0.001]
["bitfinex","ETHUSD",1755245008240,18.74667738,4649.0,4648.4,0.001]
["bitfinex","ETHUSD",1755245008469,22.51917767,4649.0,4648.4,0.001]
["bitfinex","ETHUSD",1755245008666,7.41909275,4648.8,4648.4,0.001]
["bitfinex","ETHUSD",1755245008835,2.1511853,4648.6,4648.3,1e-08]
["bitfinex","ETHUSD",1755245009036,18.74695502,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245009240,8.56847785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245009451,9.49727785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245010769,9.95923433,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245011149,9.49727785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245012382,8.56647785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245013083,9.03547785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245013280,9.49527785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245013482,5.25847785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245013883,8.56647785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245015394,5.25847785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245015570,8.56647785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245016097,9.49527785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245016431,9.49427785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245016800,6.18727785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245017016,9.49527785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245017813,8.56547785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245018325,9.49427785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245019823,8.56547785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245020522,9.03447785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245020818,9.49427785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755245021592,2.15169445,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755245021792,22.07353443,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755245022093,22.05337162,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755245022641,22.98217162,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755245024851,22.98117162,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755245026236,22.98117162,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1755245026654,25.79917162,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1755245026948,2.1522965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245027124,5.58445931,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245027449,8.5642965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245029872,5.2602965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245030153,8.5652965,4646.2,4646.1,0.9275]
["bitfinex","ETHUSD",1755245030535,5.2602965,4646.2,4646.1,0.9275]
["bitfinex","ETHUSD",1755245030733,2.2602965,4646.2,4646.1,0.9275]
["bitfinex","ETHUSD",1755245030955,5.5652965,4646.2,4646.1,0.9275]
["bitfinex","ETHUSD",1755245031626,2.2602965,4646.2,4646.1,0.9275]
["bitfinex","ETHUSD",1755245031926,5.5652965,4646.2,4646.1,0.9275]
["bitfinex","ETHUSD",1755245033329,2.2602965,4646.2,4646.1,0.9275]
["bitfinex","ETHUSD",1755245033746,5.5652965,4646.2,4646.1,0.9275]
["bitfinex","ETHUSD",1755245034340,5.5652965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245035063,5.5652965,4646.2,4646.1,0.4724]
["bitfinex","ETHUSD",1755245037525,5.5652965,4646.2,4646.1,0.9283]
["bitfinex","ETHUSD",1755245037734,2.2602965,4646.2,4646.1,0.9283]
["bitfinex","ETHUSD",1755245037931,5.5652965,4646.2,4646.1,0.9283]
["bitfinex","ETHUSD",1755245040363,5.5652965,4646.2,4646.1,0.4724]
["bitfinex","ETHUSD",1755245040561,5.5652965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245041851,5.5652965,4646.2,4646.1,0.9283]
["bitfinex","ETHUSD",1755245042253,2.2602965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245042436,5.58545931,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245042636,5.5652965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245044171,2.2602965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245044345,5.5652965,4646.2,4646.1,0.4724]
["bitfinex","ETHUSD",1755245044533,5.5652965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245044863,6.0457965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245045338,8.5652965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245045549,9.4826965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245048763,5.2602965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245049268,8.5652965,4646.2,4646.1,0.4724]
["bitfinex","ETHUSD",1755245049563,5.2602965,4646.2,4646.1,0.4724]
["bitfinex","ETHUSD",1755245049751,8.5652965,4646.2,4646.1,0.4724]
["bitfinex","ETHUSD",1755245049954,8.5652965,4646.2,4646.1,0.9283]
["bitfinex","ETHUSD",1755245050354,8.5652965,4646.2,4646.1,0.4724]
["bitfinex","ETHUSD",1755245050549,8.5652965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245052163,9.4826965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755245055168,9.4826965,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755245055872,5.15234282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245056274,6.06974282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245056970,5.15234282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245057272,8.45734282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245058274,8.89424282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245058573,9.37474282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245060675,8.93784282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245061080,9.37474282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245061481,11.64274282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245062970,10.72534282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245063555,10.81159882,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245064186,11.72069882,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245065056,16.88969882,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245066912,10.40759882,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245067186,13.73434282,4646.1,4646.0,0.89120001]
["bitfinex","ETHUSD",1755245067898,7.42934282,4646.1,4646.0,0.89120001]
["bitfinex","ETHUSD",1755245068087,10.73434282,4646.1,4646.0,0.89120001]
["bitfinex","ETHUSD",1755245068396,8.582,4646.1,4646.0,0.89120001]
["bitfinex","ETHUSD",1755245069593,10.73434282,4646.1,4646.0,0.89120001]
["bitfinex","ETHUSD",1755245069763,10.73434282,4646.1,4646.0,0.43790001]
["bitfinex","ETHUSD",1755245069959,10.73434282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245070589,13.73434282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245071106,14.72969682,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755245071302,14.72969682,4646.1,4644.7,0.001]
["bitfinex","ETHUSD",1755245071303,2.15275983,4645.2,4644.7,0.001]
["bitfinex","ETHUSD",1755245071594,8.47792264,4645.2,4644.7,0.001]
["bitfinex","ETHUSD",1755245071892,8.45775983,4645.2,4644.7,0.001]
["bitfinex","ETHUSD",1755245072370,8.56575983,4645.2,4644.7,0.001]
["bitfinex","ETHUSD",1755245073690,8.56575983,4645.2,4644.7,0.4389]
["bitfinex","ETHUSD",1755245075667,8.56575983,4645.2,4644.7,0.001]
["bitfinex","ETHUSD",1755245077395,5.26075983,4645.2,4644.7,0.001]
["bitfinex","ETHUSD",1755245077571,8.56575983,4645.2,4645.1,0.8922]
["bitfinex","ETHUSD",1755245079297,5.90771883,4645.2,4645.1,0.8922]
["bitfinex","ETHUSD",1755245079506,9.21271883,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755245079712,5.90771883,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755245079913,9.21271883,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755245080611,5.90771883,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755245080793,9.21271883,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755245081168,9.66861883,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755245081374,10.12181883,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755245081674,9.66861883,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755245081889,10.12181883,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755245082910,2.15294522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755245083207,8.58610803,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755245083411,8.56594522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755245083975,5.26094522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755245084305,8.56594522,4644.8,4644.7,0.4389]
["bitfinex","ETHUSD",1755245084509,8.56594522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755245086108,10.83294522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755245086309,8.56594522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755245086674,8.56594522,4644.8,4643.7,0.001]
["bitfinex","ETHUSD",1755245086675,2.15322337,4644.2,4643.7,0.001]
["bitfinex","ETHUSD",1755245086880,8.45822337,4644.2,4643.7,0.001]
["bitfinex","ETHUSD",1755245087082,5.26122337,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245087281,5.34750237,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245087481,5.34750237,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755245087683,8.65250237,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755245088605,5.34750237,4644.2,4644.1,0.4389]
["bitfinex","ETHUSD",1755245088801,5.65250237,4644.2,4644.1,0.4389]
["bitfinex","ETHUSD",1755245089002,2.26122337,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245089195,5.56622337,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245090733,2.26122337,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245090886,5.56622337,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245091455,2.26122337,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245091719,5.56622337,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245091921,2.26122337,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245092219,3.413,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245093497,5.56622337,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245093894,3.413,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245094489,5.56622337,4644.2,4644.1,0.8922]
["bitfinex","ETHUSD",1755245094823,0.0108,4889.0,4644.1,0.8922]
["bitfinex","ETHUSD",1755245094824,2.15239177,4646.0,4644.4,2.15310362]
["bitfinex","ETHUSD",1755245095008,0.108,4645.1,4644.7,2.15299158]
["bitfinex","ETHUSD",1755245095208,3.305,4645.0,4644.7,2.15299158]
["bitfinex","ETHUSD",1755245095396,3.305,4645.0,4644.8,0.9316]
["bitfinex","ETHUSD",1755245095597,5.171,4646.1,4644.9,0.9316]
["bitfinex","ETHUSD",1755245095598,0.108,4645.3,4644.9,0.9316]
["bitfinex","ETHUSD",1755245095817,5.171,4646.1,4645.7,2.15252567]
["bitfinex","ETHUSD",1755245095995,3.304,4646.0,4645.8,0.9316]
["bitfinex","ETHUSD",1755245096196,0.002,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1755245096606,0.002,4646.1,4646.0,3.08398915]
["bitfinex","ETHUSD",1755245096808,0.002,4646.1,4646.0,3.19198915]
["bitfinex","ETHUSD",1755245097190,0.002,4646.1,4646.0,3.72643542]
["bitfinex","ETHUSD",1755245098322,0.002,4646.1,4646.0,1.57404627]
["bitfinex","ETHUSD",1755245098843,0.002,4646.1,4646.0,3.72643542]
["bitfinex","ETHUSD",1755245099238,0.002,4646.1,4646.0,1.57404627]
["bitfinex","ETHUSD",1755245099415,0.002,4646.1,4646.0,1.0396]
["bitfinex","ETHUSD",1755245100738,3.306,4646.1,4646.0,3.19198915]
["bitfinex","ETHUSD",1755245100943,0.002,4646.1,4646.0,3.19198915]
["bitfinex","ETHUSD",1755245101608,0.002,4646.1,4646.0,1.0396]
["bitfinex","ETHUSD",1755245102242,0.002,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1755245102631,0.002,4646.1,4645.7,2.15252271]
["bitfinex","ETHUSD",1755245102874,0.002,4646.1,4645.8,0.108]
["bitfinex","ETHUSD",1755245103142,0.002,4646.1,4645.8,1.0396]
["bitfinex","ETHUSD",1755245103347,0.002,4646.1,4645.9,0.9316]
["bitfinex","ETHUSD",1755245103841,0.002,4646.1,4645.8,0.108]
["bitfinex","ETHUSD",1755245104219,0.002,4646.1,4645.5,0.4464]
["bitfinex","ETHUSD",1755245104444,0.002,4646.1,4645.6,0.108]
["bitfinex","ETHUSD",1755245104753,0.002,4646.1,4645.1,0.4464]
["bitfinex","ETHUSD",1755245104910,2.26038915,4646.0,4645.3,0.108]
["bitfinex","ETHUSD",1755245105110,2.15256385,4645.7,4645.3,0.108]
["bitfinex","ETHUSD",1755245105543,0.02016281,4645.6,4644.8,2.1529412]
["bitfinex","ETHUSD",1755245105720,5.56362119,4645.5,4644.9,0.4464]
["bitfinex","ETHUSD",1755245106060,0.02016281,4645.4,4644.8,0.108]
["bitfinex","ETHUSD",1755245106214,2.15299158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755245106556,5.56399158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755245106706,9.50809158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755245108718,9.50809158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755245108909,9.50809158,4644.7,4644.1,0.001]
["bitfinex","ETHUSD",1755245109237,2.15340884,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245109438,8.56440884,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245110450,9.50850884,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245111541,9.04660884,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245112644,8.56440884,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245115937,9.50850884,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245117239,8.56440884,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245117423,8.92640885,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245117751,8.56440884,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245118454,9.50850884,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245118811,9.59479384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245119860,8.65169384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245120017,8.65169384,4643.8,4643.1,0.4474]
["bitfinex","ETHUSD",1755245120426,9.59579384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245120964,11.86279384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245121166,9.59579384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245124035,8.65169384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245124240,8.65169384,4643.8,4643.3,0.4697]
["bitfinex","ETHUSD",1755245124440,8.65169384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245124682,9.55449384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245125266,8.65169384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245125470,9.55449384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245126846,5.34769384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245127166,8.65169384,4643.8,4643.2,0.4697]
["bitfinex","ETHUSD",1755245127878,5.79369384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245128077,6.25049384,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1755245129666,5.15345521,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1755245129849,2.15368711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245130178,2.28184992,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245130362,6.65434992,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245130539,6.16448711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245133073,6.63418711,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755245133262,13.05532411,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755245133784,2.15386491,4642.9,4642.3,1e-08]
["bitfinex","ETHUSD",1755245133944,0.02016281,4642.8,4642.3,1e-08]
["bitfinex","ETHUSD",1755245134151,2.26205824,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755245134473,2.28222105,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755245134669,6.18502105,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755245134890,6.16485824,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755245135184,12.58599524,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755245135887,2.15433667,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755245136102,2.28249948,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755245136259,6.18529948,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755245136460,6.16513667,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755245136764,6.16513667,4641.8,4639.0,0.108]
["bitfinex","ETHUSD",1755245136765,2.1546148,4641.3,4639.0,0.108]
["bitfinex","ETHUSD",1755245136971,0.108,4639.3,4639.1,0.4542]
["bitfinex","ETHUSD",1755245137161,0.108,4639.3,4639.2,0.4697]
["bitfinex","ETHUSD",1755245137557,0.108,4639.3,4639.2,0.9239]
["bitfinex","ETHUSD",1755245138093,2.15427529,4642.0,4639.2,0.9239]
["bitfinex","ETHUSD",1755245138290,2.15427529,4642.0,4639.4,0.55]
["bitfinex","ETHUSD",1755245138291,0.108,4639.8,4639.4,0.55]
["bitfinex","ETHUSD",1755245138467,0.108,4639.8,4639.5,0.9239]
["bitfinex","ETHUSD",1755245138860,0.108,4639.8,4639.7,2.70531176]
["bitfinex","ETHUSD",1755245139402,3.0,4642.1,4639.7,2.70531176]
["bitfinex","ETHUSD",1755245139403,0.108,4640.4,4639.9,2.70521886]
["bitfinex","ETHUSD",1755245139900,0.108,4640.4,4640.0,0.9239]
["bitfinex","ETHUSD",1755245140100,2.1548307,4640.8,4640.0,0.9239]
["bitfinex","ETHUSD",1755245140287,0.108,4640.1,4640.0,0.4542]
["bitfinex","ETHUSD",1755245140806,0.108,4640.1,4640.0,0.9239]
["bitfinex","ETHUSD",1755245142163,3.0,4641.3,4640.1,0.55]
["bitfinex","ETHUSD",1755245142369,0.108,4640.6,4640.1,1.4739]
["bitfinex","ETHUSD",1755245142671,0.108,4640.6,4640.2,0.9239]
["bitfinex","ETHUSD",1755245143082,0.108,4640.6,4640.3,0.9239]
["bitfinex","ETHUSD",1755245143293,0.108,4640.6,4640.4,0.9239]
["bitfinex","ETHUSD",1755245143495,0.108,4640.6,4640.5,0.9239]
["bitfinex","ETHUSD",1755245144797,0.108,4640.6,4640.5,1.78179269]
["bitfinex","ETHUSD",1755245145000,0.108,4640.6,4640.5,3.6288402]
["bitfinex","ETHUSD",1755245145402,0.108,4641.6,4641.0,0.55]
["bitfinex","ETHUSD",1755245145601,0.92296281,4642.6,4641.0,0.4697]
["bitfinex","ETHUSD",1755245145766,0.108,4641.3,4641.0,0.4697]
["bitfinex","ETHUSD",1755245146100,2.15469695,4641.1,4640.5,0.4697]
["bitfinex","ETHUSD",1755245146289,0.108,4640.7,4640.5,0.4697]
["bitfinex","ETHUSD",1755245146522,0.108,4640.7,4640.6,0.4697]
["bitfinex","ETHUSD",1755245146991,0.108,4640.7,4640.3,0.55]
["bitfinex","ETHUSD",1755245147192,0.108,4640.7,4640.6,0.4697]
["bitfinex","ETHUSD",1755245147874,0.108,4640.7,4640.6,0.9239]
["bitfinex","ETHUSD",1755245148270,0.108,4640.7,4640.1,0.001]
["bitfinex","ETHUSD",1755245148478,0.108,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1755245149012,0.108,4640.4,4640.2,0.4697]
["bitfinex","ETHUSD",1755245149305,2.15503307,4640.3,4640.2,0.4697]
["bitfinex","ETHUSD",1755245149671,0.108,4640.4,4640.3,0.55]
["bitfinex","ETHUSD",1755245149871,0.108,4640.6,4640.3,2.85252058]
["bitfinex","ETHUSD",1755245150084,0.446,4642.5,4640.6,0.55]
["bitfinex","ETHUSD",1755245150322,0.446,4643.0,4640.8,0.55]
["bitfinex","ETHUSD",1755245150494,0.446,4643.0,4641.2,0.108]
["bitfinex","ETHUSD",1755245150495,0.108,4641.9,4641.2,0.108]
["bitfinex","ETHUSD",1755245150694,0.108,4641.9,4641.4,0.55]
["bitfinex","ETHUSD",1755245150934,0.108,4641.9,4641.6,0.55]
["bitfinex","ETHUSD",1755245151300,0.108,4641.9,4641.7,0.4697]
["bitfinex","ETHUSD",1755245151507,2.1538127,4643.0,4642.2,0.55]
["bitfinex","ETHUSD",1755245151743,0.108,4642.6,4642.3,0.9239]
["bitfinex","ETHUSD",1755245151947,0.108,4642.6,4641.8,0.108]
["bitfinex","ETHUSD",1755245152115,2.15439587,4641.7,4641.1,0.55]
["bitfinex","ETHUSD",1755245152299,0.02016281,4641.6,4641.1,0.55]
["bitfinex","ETHUSD",1755245152508,5.15396545,4642.6,4641.1,0.55]
["bitfinex","ETHUSD",1755245152509,2.15423895,4642.1,4641.3,2.70456739]
["bitfinex","ETHUSD",1755245152830,2.70337326,4643.9,4641.4,0.9338]
["bitfinex","ETHUSD",1755245152831,0.02016281,4642.3,4641.4,0.9338]
["bitfinex","ETHUSD",1755245153037,2.15425851,4642.0,4641.4,0.9338]
["bitfinex","ETHUSD",1755245153197,0.02016281,4641.9,4641.0,0.4344]
["bitfinex","ETHUSD",1755245153514,0.4282,4642.2,4641.0,0.4344]
["bitfinex","ETHUSD",1755245153712,2.15442993,4641.6,4641.0,0.4344]
["bitfinex","ETHUSD",1755245154716,2.15447902,4641.5,4641.0,0.4344]
["bitfinex","ETHUSD",1755245155038,0.4282,4642.2,4641.2,0.55]
["bitfinex","ETHUSD",1755245155039,0.02016281,4642.1,4641.2,0.55]
["bitfinex","ETHUSD",1755245155339,2.15424386,4642.0,4641.2,0.55]
["bitfinex","ETHUSD",1755245155494,2.15439937,4641.7,4641.2,0.55]
["bitfinex","ETHUSD",1755245155696,2.15433616,4641.9,4641.3,0.9338]
["bitfinex","ETHUSD",1755245155904,3.8935,4642.7,4641.3,0.4994]
["bitfinex","ETHUSD",1755245156114,2.15429179,4641.9,4641.4,0.4344]
["bitfinex","ETHUSD",1755245156344,2.15435125,4641.8,4641.5,0.9338]
["bitfinex","ETHUSD",1755245156642,2.15451599,4641.5,4640.7,2.15483838]
["bitfinex","ETHUSD",1755245156804,0.02016281,4641.4,4640.1,0.001]
["bitfinex","ETHUSD",1755245156999,2.15451816,4641.5,4640.9,0.55]
["bitfinex","ETHUSD",1755245157235,2.15453035,4641.4,4640.9,0.55]
["bitfinex","ETHUSD",1755245157546,2.15453035,4641.4,4641.0,0.4344]
["bitfinex","ETHUSD",1755245157830,2.15460753,4641.3,4640.6,0.55]
["bitfinex","ETHUSD",1755245158030,2.1544639,4641.6,4640.6,0.55]
["bitfinex","ETHUSD",1755245158237,0.91366281,4642.0,4640.6,0.55]
["bitfinex","ETHUSD",1755245158413,0.8935,4641.5,4640.5,0.55]
["bitfinex","ETHUSD",1755245158612,2.15484916,4640.7,4640.3,0.55]
["bitfinex","ETHUSD",1755245158915,2.15456876,4641.3,4640.1,0.001]
["bitfinex","ETHUSD",1755245159116,0.4282,4641.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245159304,0.02016281,4641.1,4640.1,0.001]
["bitfinex","ETHUSD",1755245159500,2.15470803,4641.0,4640.1,0.001]
["bitfinex","ETHUSD",1755245159699,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245160129,2.15498894,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1755245160335,2.15503967,4640.3,4640.1,0.001]
["bitfinex","ETHUSD",1755245160627,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245160996,2.17524233,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245161200,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245162128,2.26307952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245162434,0.108,4640.2,4640.1,0.9348]
["bitfinex","ETHUSD",1755245162807,0.108,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245163929,0.108,4640.2,4640.1,0.9854]
["bitfinex","ETHUSD",1755245164112,0.108,4640.6,4640.2,2.70507082]
["bitfinex","ETHUSD",1755245164314,2.15435631,4641.8,4640.1,0.9348]
["bitfinex","ETHUSD",1755245164315,2.15479232,4640.9,4640.4,0.55]
["bitfinex","ETHUSD",1755245164530,0.108,4641.0,4640.4,0.55]
["bitfinex","ETHUSD",1755245164734,2.1548018,4640.8,4640.6,0.55]
["bitfinex","ETHUSD",1755245165029,2.1548018,4640.8,4640.6,0.4344]
["bitfinex","ETHUSD",1755245165630,2.26274211,4641.0,4640.6,0.4344]
["bitfinex","ETHUSD",1755245165835,0.108,4641.0,4640.6,0.4344]
["bitfinex","ETHUSD",1755245166338,2.15480672,4640.8,4640.5,0.55]
["bitfinex","ETHUSD",1755245166832,0.108,4641.0,4640.5,0.55]
["bitfinex","ETHUSD",1755245167133,0.108,4641.0,4640.6,0.9338]
["bitfinex","ETHUSD",1755245167319,2.26251465,4641.5,4640.9,0.658]
["bitfinex","ETHUSD",1755245167631,2.15452234,4641.4,4640.7,4.23799997]
["bitfinex","ETHUSD",1755245167832,0.108,4641.0,4640.5,0.55]
["bitfinex","ETHUSD",1755245168134,0.108,4641.0,4640.7,0.55]
["bitfinex","ETHUSD",1755245171612,0.108,4641.0,4640.6,0.55]
["bitfinex","ETHUSD",1755245171807,0.108,4641.0,4640.4,0.108]
["bitfinex","ETHUSD",1755245171808,0.8935,4641.4,4640.2,0.55]
["bitfinex","ETHUSD",1755245172015,0.108,4640.6,4640.1,0.001]
["bitfinex","ETHUSD",1755245172254,0.108,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245172410,0.8935,4641.3,4640.1,0.001]
["bitfinex","ETHUSD",1755245172411,0.108,4640.6,4640.1,0.001]
["bitfinex","ETHUSD",1755245172610,0.108,4640.6,4640.2,0.55]
["bitfinex","ETHUSD",1755245172819,0.108,4640.6,4640.3,0.4344]
["bitfinex","ETHUSD",1755245173752,0.108,4640.6,4640.4,0.4344]
["bitfinex","ETHUSD",1755245174844,0.108,4640.6,4640.5,0.4344]
["bitfinex","ETHUSD",1755245175159,3.0,4641.8,4640.6,0.55]
["bitfinex","ETHUSD",1755245175453,0.8935,4641.9,4640.8,0.55]
["bitfinex","ETHUSD",1755245175651,2.1544203,4641.7,4640.8,2.70476083]
["bitfinex","ETHUSD",1755245175818,0.108,4641.2,4640.8,0.55]
["bitfinex","ETHUSD",1755245176216,0.108,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245176453,0.108,4641.2,4640.7,0.9844]
["bitfinex","ETHUSD",1755245177931,0.108,4641.2,4640.7,3.13922815]
["bitfinex","ETHUSD",1755245178135,0.108,4641.2,4640.8,0.4344]
["bitfinex","ETHUSD",1755245178335,0.108,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245179135,0.108,4641.2,4640.7,3.13923849]
["bitfinex","ETHUSD",1755245179333,0.108,4641.2,4640.7,0.9844]
["bitfinex","ETHUSD",1755245179727,0.108,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245179927,0.108,4641.2,4640.7,0.9844]
["bitfinex","ETHUSD",1755245180127,0.108,4641.2,4640.9,0.55]
["bitfinex","ETHUSD",1755245180621,2.1544177,4641.7,4641.0,1.4838]
["bitfinex","ETHUSD",1755245180828,2.15424938,4642.0,4641.1,2.15466161]
["bitfinex","ETHUSD",1755245181026,0.108,4641.8,4641.3,0.55]
["bitfinex","ETHUSD",1755245181226,0.108,4641.8,4641.3,2.70454558]
["bitfinex","ETHUSD",1755245181529,0.108,4641.8,4641.5,0.55]
["bitfinex","ETHUSD",1755245181944,0.108,4641.8,4641.3,0.55]
["bitfinex","ETHUSD",1755245182131,0.02016281,4641.7,4641.3,0.55]
["bitfinex","ETHUSD",1755245182338,0.108,4641.4,4640.9,0.55]
["bitfinex","ETHUSD",1755245183064,0.108,4641.4,4640.8,0.55]
["bitfinex","ETHUSD",1755245183349,2.15457541,4641.3,4640.8,0.55]
["bitfinex","ETHUSD",1755245183552,0.108,4641.4,4640.8,0.55]
["bitfinex","ETHUSD",1755245183763,0.108,4641.0,4640.8,0.55]
["bitfinex","ETHUSD",1755245183926,0.108,4641.0,4640.3,0.108]
["bitfinex","ETHUSD",1755245184255,0.108,4641.0,4640.2,0.4484]
["bitfinex","ETHUSD",1755245184460,0.108,4641.0,4640.3,2.70502504]
["bitfinex","ETHUSD",1755245184655,2.15489612,4640.6,4640.1,0.109]
["bitfinex","ETHUSD",1755245184872,0.108,4641.0,4640.2,1.4711]
["bitfinex","ETHUSD",1755245185157,0.108,4641.0,4640.5,0.55]
["bitfinex","ETHUSD",1755245185360,0.108,4641.5,4641.0,2.70469964]
["bitfinex","ETHUSD",1755245185722,0.108,4641.5,4641.2,0.55]
["bitfinex","ETHUSD",1755245186336,2.26249223,4641.5,4641.2,0.9984]
["bitfinex","ETHUSD",1755245186537,0.108,4641.5,4641.2,0.55]
["bitfinex","ETHUSD",1755245186736,0.108,4641.8,4641.4,0.55]
["bitfinex","ETHUSD",1755245187057,0.108,4641.8,4641.4,0.9984]
["bitfinex","ETHUSD",1755245187265,0.108,4641.8,4641.4,0.55]
["bitfinex","ETHUSD",1755245187434,2.26234289,4641.8,4641.6,0.55]
["bitfinex","ETHUSD",1755245187633,2.15438309,4641.7,4641.6,0.55]
["bitfinex","ETHUSD",1755245187829,0.108,4641.8,4641.6,0.55]
["bitfinex","ETHUSD",1755245189158,2.26234919,4641.8,4641.6,0.55]
["bitfinex","ETHUSD",1755245189332,0.5651,4641.8,4641.6,0.55]
["bitfinex","ETHUSD",1755245189668,2.15438309,4641.7,4641.6,0.55]
["bitfinex","ETHUSD",1755245190658,2.26234951,4641.8,4641.6,0.55]
["bitfinex","ETHUSD",1755245191049,2.15438309,4641.7,4641.6,0.55]
["bitfinex","ETHUSD",1755245191755,2.26234522,4641.8,4641.6,0.55]
["bitfinex","ETHUSD",1755245192428,0.108,4641.8,4641.6,0.55]
["bitfinex","ETHUSD",1755245192629,0.002,4642.2,4641.8,0.55]
["bitfinex","ETHUSD",1755245192862,0.002,4642.2,4642.0,0.55]
["bitfinex","ETHUSD",1755245193428,0.002,4642.2,4641.7,2.70433938]
["bitfinex","ETHUSD",1755245193635,0.002,4642.2,4641.7,0.55]
["bitfinex","ETHUSD",1755245193849,0.002,4642.2,4641.0,0.55]
["bitfinex","ETHUSD",1755245194136,2.15470483,4641.1,4640.3,0.4484]
["bitfinex","ETHUSD",1755245194336,2.15471995,4641.0,4640.3,0.4484]
["bitfinex","ETHUSD",1755245194536,0.02016281,4640.9,4639.9,3.0]
["bitfinex","ETHUSD",1755245194737,3.04977022,4641.1,4639.8,0.4484]
["bitfinex","ETHUSD",1755245194933,0.02016281,4641.0,4639.9,0.55]
["bitfinex","ETHUSD",1755245195335,2.15475446,4640.9,4640.1,0.551]
["bitfinex","ETHUSD",1755245195542,2.15475446,4640.9,4640.1,2.70610823]
["bitfinex","ETHUSD",1755245196174,0.02016281,4640.8,4640.1,0.001]
["bitfinex","ETHUSD",1755245196345,0.8951,4640.8,4640.1,0.001]
["bitfinex","ETHUSD",1755245197243,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245198146,2.15504138,4640.3,4640.1,0.001]
["bitfinex","ETHUSD",1755245198573,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245201048,0.4571,4641.4,4640.2,0.55]
["bitfinex","ETHUSD",1755245201542,2.15482312,4640.8,4640.2,0.55]
["bitfinex","ETHUSD",1755245201954,2.15494879,4640.5,4640.1,0.001]
["bitfinex","ETHUSD",1755245202277,0.02016281,4641.0,4640.1,0.001]
["bitfinex","ETHUSD",1755245202278,2.15489867,4640.6,4640.1,0.001]
["bitfinex","ETHUSD",1755245202579,0.8951,4641.0,4640.1,0.001]
["bitfinex","ETHUSD",1755245202770,0.108,4640.6,4640.2,0.55]
["bitfinex","ETHUSD",1755245203172,2.26289939,4640.6,4640.2,0.55]
["bitfinex","ETHUSD",1755245203478,2.15498663,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1755245203697,2.26307952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245205581,0.108,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755245206184,2.15502905,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1755245206885,2.26294407,4640.5,4640.1,0.001]
["bitfinex","ETHUSD",1755245207457,2.1550058,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1755245207858,0.108,4640.5,4640.1,0.001]
["bitfinex","ETHUSD",1755245208055,2.15498663,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1755245208486,2.15503932,4640.3,4640.1,0.001]
["bitfinex","ETHUSD",1755245208887,2.15498713,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1755245209656,0.108,4640.5,4640.1,0.001]
["bitfinex","ETHUSD",1755245209857,0.108,4640.5,4640.3,0.55]
["bitfinex","ETHUSD",1755245210054,0.108,4640.5,4640.4,1.4711]
["bitfinex","ETHUSD",1755245210906,2.15481616,4640.8,4640.4,1.4711]
["bitfinex","ETHUSD",1755245211107,0.108,4640.8,4640.6,0.55]
["bitfinex","ETHUSD",1755245211909,0.108,4640.8,4640.2,0.55]
["bitfinex","ETHUSD",1755245212079,2.15496392,4640.5,4640.2,0.55]
["bitfinex","ETHUSD",1755245212278,2.15496392,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755245212497,2.15484785,4640.7,4640.3,0.001]
["bitfinex","ETHUSD",1755245212978,2.15498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245217905,2.64608663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245218110,3.11354944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245219608,3.09338663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245220207,3.11354944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245220635,2.15498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245222712,0.108,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755245222920,2.2629402,4640.5,4640.4,0.55]
["bitfinex","ETHUSD",1755245223117,2.2629402,4640.5,4640.4,0.9842]
["bitfinex","ETHUSD",1755245223437,2.2629402,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755245224320,0.108,4640.5,4640.4,0.4342]
["bitfinex","ETHUSD",1755245224529,2.1547932,4640.9,4640.4,0.4342]
["bitfinex","ETHUSD",1755245224530,2.15476386,4640.9,4640.5,0.55]
["bitfinex","ETHUSD",1755245224725,0.108,4640.8,4640.6,0.4342]
["bitfinex","ETHUSD",1755245224927,2.2628129,4640.8,4640.7,0.55]
["bitfinex","ETHUSD",1755245225415,2.2628129,4640.8,4640.3,0.001]
["bitfinex","ETHUSD",1755245225619,0.4473,4640.7,4640.3,0.001]
["bitfinex","ETHUSD",1755245225823,0.108,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245226026,2.26298663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245226417,0.108,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245227138,2.26298663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245227728,0.108,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245228239,2.15473639,4641.0,4640.3,1.4529]
["bitfinex","ETHUSD",1755245228438,0.108,4640.6,4640.3,1.4529]
["bitfinex","ETHUSD",1755245228746,2.15498663,4640.4,4640.3,0.551]
["bitfinex","ETHUSD",1755245229185,0.108,4640.6,4640.3,0.551]
["bitfinex","ETHUSD",1755245229641,2.26290239,4640.6,4640.3,0.551]
["bitfinex","ETHUSD",1755245229840,0.108,4640.6,4640.3,0.551]
["bitfinex","ETHUSD",1755245230243,2.26290659,4640.6,4640.3,0.551]
["bitfinex","ETHUSD",1755245230544,0.108,4640.6,4640.3,0.551]
["bitfinex","ETHUSD",1755245230742,2.15498663,4640.4,4640.3,0.551]
["bitfinex","ETHUSD",1755245230943,0.108,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1755245231246,2.15498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245234058,2.64608663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245234352,6.11354944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245234548,6.09338663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245235953,2.26298663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245236671,2.26298663,4640.4,4640.3,0.9852]
["bitfinex","ETHUSD",1755245237422,2.26298663,4640.4,4640.3,0.551]
["bitfinex","ETHUSD",1755245239426,3.20138663,4640.4,4640.3,0.551]
["bitfinex","ETHUSD",1755245239624,3.20138663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245241750,2.26298663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245241931,0.108,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245242262,2.26298663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245243535,2.73498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245243753,2.26298663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755245244453,2.26298663,4640.4,4640.3,0.4382]
["bitfinex","ETHUSD",1755245244655,0.108,4640.4,4640.3,0.551]
["bitfinex","ETHUSD",1755245244856,2.15473637,4641.0,4640.4,0.55]
["bitfinex","ETHUSD",1755245245056,2.15475011,4641.0,4640.6,0.55]
["bitfinex","ETHUSD",1755245245353,2.15466225,4641.1,4640.8,0.55]
["bitfinex","ETHUSD",1755245245557,0.108,4641.1,4641.0,0.55]
["bitfinex","ETHUSD",1755245245756,0.108,4641.3,4641.1,2.70464558]
["bitfinex","ETHUSD",1755245245957,0.002,4641.7,4641.3,0.55]
["bitfinex","ETHUSD",1755245246161,0.002,4641.7,4641.6,16.25266603]
["bitfinex","ETHUSD",1755245246558,0.002,4641.7,4641.6,17.27076603]
["bitfinex","ETHUSD",1755245246728,0.002,4641.7,4641.6,5.66505676]
["bitfinex","ETHUSD",1755245246930,0.002,4642.2,4642.1,2.70419745]
["bitfinex","ETHUSD",1755245247534,0.002,4642.2,4642.1,1.0952]
["bitfinex","ETHUSD",1755245247851,0.002,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245248665,0.002,4642.2,4642.1,0.9872]
["bitfinex","ETHUSD",1755245248834,0.002,4642.2,4642.1,1.4601]
["bitfinex","ETHUSD",1755245249034,0.002,4642.2,4642.1,1.3486346]
["bitfinex","ETHUSD",1755245249351,0.002,4642.2,4642.1,3.50283205]
["bitfinex","ETHUSD",1755245249676,0.002,4642.2,4642.1,3.97573205]
["bitfinex","ETHUSD",1755245250240,0.002,4642.2,4642.1,1.8215346]
["bitfinex","ETHUSD",1755245250664,0.002,4642.2,4642.1,1.3486346]
["bitfinex","ETHUSD",1755245250866,0.002,4642.2,4642.1,3.50283205]
["bitfinex","ETHUSD",1755245251068,0.002,4642.2,4642.1,3.97573205]
["bitfinex","ETHUSD",1755245251697,0.002,4642.2,4642.1,1.8215346]
["bitfinex","ETHUSD",1755245251898,0.002,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245253474,0.002,4642.2,4642.1,0.9872]
["bitfinex","ETHUSD",1755245254162,0.002,4642.2,4642.1,1.4601]
["bitfinex","ETHUSD",1755245254863,0.002,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245255344,0.002,4642.2,4642.1,0.9872]
["bitfinex","ETHUSD",1755245255539,0.002,4642.2,4642.1,1.77424433]
["bitfinex","ETHUSD",1755245256273,0.002,4642.2,4642.1,1.30134433]
["bitfinex","ETHUSD",1755245256481,0.002,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245258849,2.15615104,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245259071,0.002,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245259479,2.15615104,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245260875,0.002,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245263893,2.15615104,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245264562,0.002,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245264993,2.15615104,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245266591,2.15615104,4642.2,4641.6,0.001]
["bitfinex","ETHUSD",1755245266592,2.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755245267499,3.19718309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755245268104,3.2173459,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755245268577,3.19718309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755245270193,2.26238309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755245272882,0.108,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755245273090,0.108,4641.7,4641.6,1.28855651]
["bitfinex","ETHUSD",1755245273286,0.108,4641.7,4641.6,0.551]
["bitfinex","ETHUSD",1755245273599,2.1542863,4642.0,4641.7,0.55]
["bitfinex","ETHUSD",1755245274810,2.1542863,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1755245274991,2.1542863,4642.0,4641.7,0.467]
["bitfinex","ETHUSD",1755245275509,2.26220538,4642.1,4641.7,0.467]
["bitfinex","ETHUSD",1755245275677,0.108,4642.1,4641.9,0.55]
["bitfinex","ETHUSD",1755245275880,0.108,4642.1,4642.0,1.5053]
["bitfinex","ETHUSD",1755245276074,0.108,4642.1,4642.0,1.03854243]
["bitfinex","ETHUSD",1755245276315,0.002,4642.2,4642.1,0.55]
["bitfinex","ETHUSD",1755245276612,0.002,4642.2,4642.1,1.5053]
["bitfinex","ETHUSD",1755245276906,0.002,4642.2,4642.1,3.83372366]
["bitfinex","ETHUSD",1755245277107,0.002,4642.2,4642.1,3.94172366]
["bitfinex","ETHUSD",1755245277706,0.002,4642.2,4642.1,3.92018169]
["bitfinex","ETHUSD",1755245277910,0.002,4642.2,4642.1,1.76598424]
["bitfinex","ETHUSD",1755245278110,0.002,4642.2,4642.1,3.92018169]
["bitfinex","ETHUSD",1755245280589,0.002,4642.2,4642.1,0.81068424]
["bitfinex","ETHUSD",1755245281512,0.002,4642.2,4642.1,2.96488169]
["bitfinex","ETHUSD",1755245281694,0.002,4642.2,4642.1,3.92018169]
["bitfinex","ETHUSD",1755245282019,0.002,4642.2,4642.1,3.94172366]
["bitfinex","ETHUSD",1755245282527,0.002,4642.2,4642.1,3.92018169]
["bitfinex","ETHUSD",1755245282685,0.002,4642.2,4642.1,3.94172366]
["bitfinex","ETHUSD",1755245283088,0.002,4642.2,4642.1,3.92018169]
["bitfinex","ETHUSD",1755245283412,0.002,4642.2,4642.1,3.94172366]
["bitfinex","ETHUSD",1755245284130,0.002,4642.2,4642.1,3.92018169]
["bitfinex","ETHUSD",1755245284504,0.002,4642.2,4642.1,6.94172366]
["bitfinex","ETHUSD",1755245284823,0.002,4642.7,4642.6,2.70396545]
["bitfinex","ETHUSD",1755245284987,0.002,4642.7,4642.6,19.83919519]
["bitfinex","ETHUSD",1755245285187,0.002,4642.7,4642.6,20.79449519]
["bitfinex","ETHUSD",1755245291330,0.002,4642.7,4642.6,25.03249516]
["bitfinex","ETHUSD",1755245291927,0.002,4642.7,4642.6,10.53576509]
["bitfinex","ETHUSD",1755245292102,0.002,4642.7,4642.6,7.53576509]
["bitfinex","ETHUSD",1755245293238,0.002,4642.7,4642.6,8.00276509]
["bitfinex","ETHUSD",1755245293932,0.002,4642.7,4642.6,7.53576509]
["bitfinex","ETHUSD",1755245297038,0.002,4642.7,4642.6,3.29776512]
["bitfinex","ETHUSD",1755245298737,0.002,4642.7,4642.6,3.31930477]
["bitfinex","ETHUSD",1755245299051,0.002,4642.7,4642.6,3.78630477]
["bitfinex","ETHUSD",1755245299740,0.002,4642.7,4642.6,17.79449519]
["bitfinex","ETHUSD",1755245301811,0.002,4642.7,4642.6,20.79449519]
["bitfinex","ETHUSD",1755245304752,0.002,4642.7,4642.6,19.83919519]
["bitfinex","ETHUSD",1755245305262,0.002,4642.7,4642.6,20.78169519]
["bitfinex","ETHUSD",1755245306258,0.002,4643.1,4643.0,2.70377988]
["bitfinex","ETHUSD",1755245306559,0.002,4643.1,4643.0,10.34169563]
["bitfinex","ETHUSD",1755245306734,0.002,4643.1,4643.0,11.26265784]
["bitfinex","ETHUSD",1755245307135,0.002,4643.1,4643.0,7.02465787]
["bitfinex","ETHUSD",1755245309859,0.002,4643.1,4643.0,6.08215787]
["bitfinex","ETHUSD",1755245311475,0.002,4643.1,4643.0,7.02465787]
["bitfinex","ETHUSD",1755245311640,0.002,4643.2,4643.1,5.70373349]
["bitfinex","ETHUSD",1755245311833,0.002,4643.2,4643.1,20.5180027]
["bitfinex","ETHUSD",1755245312029,0.002,4643.2,4643.1,21.4605027]
["bitfinex","ETHUSD",1755245315270,0.002,4643.2,4643.1,20.9753027]
["bitfinex","ETHUSD",1755245315580,0.002,4643.2,4643.1,21.4605027]
["bitfinex","ETHUSD",1755245315783,0.002,4643.2,4643.1,20.9753027]
["bitfinex","ETHUSD",1755245315959,0.002,4643.2,4643.1,21.4605027]
["bitfinex","ETHUSD",1755245316359,0.002,4643.2,4643.1,20.5180027]
["bitfinex","ETHUSD",1755245317653,0.002,4643.2,4643.1,20.9753027]
["bitfinex","ETHUSD",1755245317853,0.002,4643.2,4643.1,21.4605027]
["bitfinex","ETHUSD",1755245318298,0.002,4643.2,4643.1,6.97657263]
["bitfinex","ETHUSD",1755245318678,0.9029,4643.2,4643.1,6.97657263]
["bitfinex","ETHUSD",1755245319560,0.9029,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1755245319951,0.9029,4643.2,4643.1,2.70373349]
["bitfinex","ETHUSD",1755245320296,0.9029,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1755245320470,0.9029,4643.2,4643.1,2.70373349]
["bitfinex","ETHUSD",1755245321571,0.002,4643.2,4643.1,2.70373349]
["bitfinex","ETHUSD",1755245321751,0.002,4643.2,4643.1,3.2002892]
["bitfinex","ETHUSD",1755245322983,0.9029,4643.2,4643.1,0.55]
["bitfinex","ETHUSD",1755245323590,0.9029,4643.2,4642.0,4.23799997]
["bitfinex","ETHUSD",1755245323784,2.1537825,4643.0,4642.4,0.108]
["bitfinex","ETHUSD",1755245323985,0.9009,4642.9,4642.4,0.108]
["bitfinex","ETHUSD",1755245324314,0.9009,4642.9,4642.5,0.55]
["bitfinex","ETHUSD",1755245324492,2.26173394,4643.1,4642.5,0.55]
["bitfinex","ETHUSD",1755245324688,0.9009,4642.8,4642.5,0.55]
["bitfinex","ETHUSD",1755245324887,0.9009,4642.8,4642.5,2.70400206]
["bitfinex","ETHUSD",1755245325197,0.9009,4642.7,4642.5,2.70400206]
["bitfinex","ETHUSD",1755245325370,2.2617362,4643.1,4642.5,0.55]
["bitfinex","ETHUSD",1755245325570,0.9009,4642.6,4642.5,0.55]
["bitfinex","ETHUSD",1755245326594,0.9009,4642.6,4642.5,2.70401184]
["bitfinex","ETHUSD",1755245326818,0.4742,4643.2,4643.0,0.55]
["bitfinex","ETHUSD",1755245326999,0.4742,4643.2,4643.1,0.55]
["bitfinex","ETHUSD",1755245327679,0.9029,4643.2,4643.1,2.70373349]
["bitfinex","ETHUSD",1755245328273,0.9029,4643.2,4643.1,0.55]
["bitfinex","ETHUSD",1755245329514,0.002,4643.2,4643.1,0.55]
["bitfinex","ETHUSD",1755245329813,0.9029,4643.2,4643.1,0.55]
["bitfinex","ETHUSD",1755245331416,0.9029,4643.2,4643.1,0.551]
["bitfinex","ETHUSD",1755245332126,3.05658711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245332328,3.16458711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245332902,1.0109,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245333888,3.16458711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245334088,1.0109,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245337432,0.11,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245337599,1.0427,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245339999,0.11,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245340198,1.0427,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245341235,0.11,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245341533,0.002,4643.2,4643.1,0.551]
["bitfinex","ETHUSD",1755245341736,0.002,4643.2,4643.1,0.994]
["bitfinex","ETHUSD",1755245341895,0.002,4643.2,4643.1,0.551]
["bitfinex","ETHUSD",1755245342406,0.002,4643.2,4643.1,2.70473349]
["bitfinex","ETHUSD",1755245342607,0.002,4643.2,4643.1,0.551]
["bitfinex","ETHUSD",1755245350833,0.9347,4643.2,4643.1,0.551]
["bitfinex","ETHUSD",1755245351130,3.19638711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245352019,1.0427,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245354427,0.11,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245354610,0.002,4643.2,4643.1,0.994]
["bitfinex","ETHUSD",1755245354995,0.002,4643.2,4643.1,3.61013349]
["bitfinex","ETHUSD",1755245355200,0.002,4643.2,4643.1,4.19732932]
["bitfinex","ETHUSD",1755245355532,0.002,4643.2,4643.1,4.21886665]
["bitfinex","ETHUSD",1755245356134,0.002,4643.2,4643.1,2.04359583]
["bitfinex","ETHUSD",1755245356431,0.002,4643.2,4643.1,1.4564]
["bitfinex","ETHUSD",1755245356628,0.002,4643.2,4643.1,3.61013349]
["bitfinex","ETHUSD",1755245358028,0.002,4643.2,4643.1,3.73967082]
["bitfinex","ETHUSD",1755245358228,0.002,4643.2,4643.1,6.71813349]
["bitfinex","ETHUSD",1755245362210,0.002,4643.2,4643.1,10.95613346]
["bitfinex","ETHUSD",1755245362406,0.002,4643.2,4643.1,13.1605975]
["bitfinex","ETHUSD",1755245363840,0.002,4643.7,4643.6,2.70350159]
["bitfinex","ETHUSD",1755245364141,0.002,4644.1,4644.0,5.7033161]
["bitfinex","ETHUSD",1755245364442,0.002,4644.1,4644.0,5.8113161]
["bitfinex","ETHUSD",1755245364737,0.002,4644.1,4644.0,8.02906859]
["bitfinex","ETHUSD",1755245366630,0.002,4644.1,4644.0,7.12226859]
["bitfinex","ETHUSD",1755245366936,0.002,4644.1,4644.0,8.02906859]
["bitfinex","ETHUSD",1755245367139,0.00085874,4644.1,4644.0,7.12226859]
["bitfinex","ETHUSD",1755245367628,0.00085874,4644.1,4644.0,7.55596859]
["bitfinex","ETHUSD",1755245367941,0.00085874,4644.1,4644.0,8.02906859]
["bitfinex","ETHUSD",1755245368443,0.00085874,4644.1,4644.0,21.57049866]
["bitfinex","ETHUSD",1755245369447,0.00085874,4644.1,4644.0,25.80849863]
["bitfinex","ETHUSD",1755245374651,0.00085874,4644.1,4644.0,11.36026856]
["bitfinex","ETHUSD",1755245376650,0.00085874,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1755245376856,0.92625874,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1755245377031,0.92625874,4644.1,4644.0,0.658]
["bitfinex","ETHUSD",1755245377234,0.92625874,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1755245377621,0.92625874,4644.1,4643.6,6.39146555]
["bitfinex","ETHUSD",1755245377622,0.92625874,4644.1,4643.8,0.55]
["bitfinex","ETHUSD",1755245377832,0.00085874,4644.1,4643.8,0.658]
["bitfinex","ETHUSD",1755245378041,0.9254,4644.0,4643.8,0.658]
["bitfinex","ETHUSD",1755245378346,0.9254,4643.9,4643.8,0.658]
["bitfinex","ETHUSD",1755245378851,0.9254,4643.9,4643.8,2.81140884]
["bitfinex","ETHUSD",1755245379553,0.00085874,4644.1,4643.8,2.81140884]
["bitfinex","ETHUSD",1755245379743,0.00085874,4644.1,4644.0,0.55]
["bitfinex","ETHUSD",1755245380152,0.00085874,4644.1,4643.8,0.108]
["bitfinex","ETHUSD",1755245380452,0.00085874,4644.1,4644.0,0.55]
["bitfinex","ETHUSD",1755245381357,0.00085874,4644.1,4644.0,2.7033161]
["bitfinex","ETHUSD",1755245383127,0.94665874,4644.1,4644.0,0.55]
["bitfinex","ETHUSD",1755245383846,0.00085874,4644.1,4644.0,0.55]
["bitfinex","ETHUSD",1755245384861,0.00085874,4644.1,4644.0,2.7033161]
["bitfinex","ETHUSD",1755245385463,0.00085874,4644.1,4644.0,0.55]
["bitfinex","ETHUSD",1755245385768,0.94665874,4644.1,4644.0,0.55]
["bitfinex","ETHUSD",1755245385934,0.47875874,4644.1,4644.0,4.78799997]
["bitfinex","ETHUSD",1755245386138,0.94665874,4644.1,4644.0,4.78799997]
["bitfinex","ETHUSD",1755245386332,0.00085874,4644.1,4644.0,6.94131607]
["bitfinex","ETHUSD",1755245387165,0.00085874,4644.1,4644.0,2.7033161]
["bitfinex","ETHUSD",1755245387362,0.00085874,4644.1,4644.0,2.72484926]
["bitfinex","ETHUSD",1755245387730,0.00085874,4644.1,4644.0,6.74364072]
["bitfinex","ETHUSD",1755245387935,0.00085874,4644.1,4644.0,7.21674072]
["bitfinex","ETHUSD",1755245389435,0.002,4644.2,4644.1,2.70326974]
["bitfinex","ETHUSD",1755245389759,0.002,4644.2,4644.1,3.61006974]
["bitfinex","ETHUSD",1755245392457,0.002,4644.2,4644.1,2.70326974]
["bitfinex","ETHUSD",1755245392658,0.002,4644.2,4644.1,3.76493048]
["bitfinex","ETHUSD",1755245400806,0.002,4644.2,4644.1,8.00293045]
["bitfinex","ETHUSD",1755245401591,0.002,4644.2,4644.1,8.45263045]
["bitfinex","ETHUSD",1755245402319,0.002,4644.2,4644.1,8.00293045]
["bitfinex","ETHUSD",1755245408895,0.002,4644.2,4644.1,8.45263045]
["bitfinex","ETHUSD",1755245410327,0.002,4644.2,4644.1,8.00293045]
["bitfinex","ETHUSD",1755245414466,0.002,4644.2,4644.1,8.00393045]
["bitfinex","ETHUSD",1755245416432,0.002,4644.2,4644.1,8.45363045]
["bitfinex","ETHUSD",1755245416834,0.002,4644.2,4644.1,8.94553045]
["bitfinex","ETHUSD",1755245419025,0.002,4644.2,4644.1,12.05353045]
["bitfinex","ETHUSD",1755245424224,0.002,4644.2,4644.1,11.56163045]
["bitfinex","ETHUSD",1755245424424,0.002,4644.2,4644.1,12.05843045]
["bitfinex","ETHUSD",1755245425852,0.002,4644.2,4644.1,11.56163045]
["bitfinex","ETHUSD",1755245426155,0.002,4644.2,4644.1,11.11193045]
["bitfinex","ETHUSD",1755245426568,0.002,4644.2,4644.1,11.58633045]
["bitfinex","ETHUSD",1755245428866,0.002,4644.2,4644.1,11.11193045]
["bitfinex","ETHUSD",1755245429779,0.002,4644.2,4644.1,11.58633045]
["bitfinex","ETHUSD",1755245430066,0.002,4644.2,4644.1,12.08313045]
["bitfinex","ETHUSD",1755245431167,0.002,4644.2,4644.1,11.58633045]
["bitfinex","ETHUSD",1755245432039,0.002,4644.2,4644.1,11.11193045]
["bitfinex","ETHUSD",1755245434844,0.002,4644.2,4644.1,11.58633045]
["bitfinex","ETHUSD",1755245435485,0.002,4644.2,4644.1,11.11193045]
["bitfinex","ETHUSD",1755245439485,0.002,4644.2,4644.1,11.19816545]
["bitfinex","ETHUSD",1755245439658,0.002,4644.2,4644.1,8.11193045]
["bitfinex","ETHUSD",1755245439985,0.9285,4644.2,4644.1,0.109]
["bitfinex","ETHUSD",1755245440346,0.9285,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755245440853,3.18972337,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755245445011,6.29615918,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755245445215,6.27599637,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755245446598,0.11,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755245446803,0.002,4644.2,4644.1,0.57253269]
["bitfinex","ETHUSD",1755245446986,0.002,4644.2,4644.1,0.02253269]
["bitfinex","ETHUSD",1755245447191,0.002,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755245447508,0.002,4644.2,4644.1,2.72580243]
["bitfinex","ETHUSD",1755245447823,0.002,4644.2,4644.1,4.13268267]
["bitfinex","ETHUSD",1755245448515,0.002,4644.2,4644.1,4.11114998]
["bitfinex","ETHUSD",1755245448907,0.002,4644.2,4644.1,3.13994998]
["bitfinex","ETHUSD",1755245449711,0.002,4644.2,4644.1,3.61434998]
["bitfinex","ETHUSD",1755245449890,0.002,4644.2,4644.1,4.11114998]
["bitfinex","ETHUSD",1755245450293,0.002,4644.2,4644.1,7.11114998]
["bitfinex","ETHUSD",1755245451019,0.002,4644.2,4644.1,7.19737698]
["bitfinex","ETHUSD",1755245451624,0.002,4644.6,4644.5,2.70308429]
["bitfinex","ETHUSD",1755245451914,2.15127433,4648.5,4644.5,2.70308429]
["bitfinex","ETHUSD",1755245451915,0.9331,4647.1,4645.1,0.55]
["bitfinex","ETHUSD",1755245452124,0.1072,4646.9,4645.4,19.24409722]
["bitfinex","ETHUSD",1755245452314,0.9331,4646.8,4645.4,5.81066715]
["bitfinex","ETHUSD",1755245452517,0.4829,4646.8,4645.4,6.28216715]
["bitfinex","ETHUSD",1755245452715,0.9331,4646.5,4645.4,6.28216715]
["bitfinex","ETHUSD",1755245453501,0.9331,4646.5,4645.4,6.77596715]
["bitfinex","ETHUSD",1755245453700,0.9331,4646.5,4645.4,7.66883985]
["bitfinex","ETHUSD",1755245454651,0.1072,4646.9,4645.4,7.66883985]
["bitfinex","ETHUSD",1755245454833,0.4502,4647.2,4645.4,21.21026992]
["bitfinex","ETHUSD",1755245455005,0.9331,4646.9,4645.4,21.69316992]
["bitfinex","ETHUSD",1755245457052,0.002,4646.5,4645.4,21.69316992]
["bitfinex","ETHUSD",1755245457826,0.002,4646.5,4645.4,25.93116989]
["bitfinex","ETHUSD",1755245459127,0.002,4646.5,4645.4,11.42443982]
["bitfinex","ETHUSD",1755245459315,0.4502,4646.4,4645.4,11.42443982]
["bitfinex","ETHUSD",1755245459521,0.9331,4646.0,4645.4,11.42443982]
["bitfinex","ETHUSD",1755245460116,0.002,4646.5,4645.4,11.42443982]
["bitfinex","ETHUSD",1755245460117,0.9331,4646.4,4645.4,11.89593982]
["bitfinex","ETHUSD",1755245460320,0.9331,4646.4,4645.4,11.42443982]
["bitfinex","ETHUSD",1755245461246,0.4502,4646.2,4645.4,10.94153982]
["bitfinex","ETHUSD",1755245461648,0.4829,4646.4,4645.4,11.90683982]
["bitfinex","ETHUSD",1755245462149,0.002,4646.5,4645.4,11.90683982]
["bitfinex","ETHUSD",1755245462752,1e-08,4645.5,4645.4,25.34026989]
["bitfinex","ETHUSD",1755245462924,1e-08,4645.5,4645.4,25.44826989]
["bitfinex","ETHUSD",1755245463120,1e-08,4645.5,4645.4,25.93116989]
["bitfinex","ETHUSD",1755245465862,0.002,4646.5,4645.8,5.70248181]
["bitfinex","ETHUSD",1755245466051,0.002,4646.5,4646.4,2.70220385]
["bitfinex","ETHUSD",1755245466218,0.002,4646.5,4646.4,2.81020385]
["bitfinex","ETHUSD",1755245466946,0.002,4646.5,4646.4,6.28170385]
["bitfinex","ETHUSD",1755245467155,0.002,4646.5,4646.4,6.77550385]
["bitfinex","ETHUSD",1755245467862,0.9331,4647.9,4647.7,0.55]
["bitfinex","ETHUSD",1755245468068,2.15135905,4648.3,4647.7,0.55]
["bitfinex","ETHUSD",1755245468361,0.9331,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755245468562,0.9331,4647.8,4646.9,2.15196155]
["bitfinex","ETHUSD",1755245468763,13.54143007,4648.3,4646.8,0.108]
["bitfinex","ETHUSD",1755245468764,2.15186026,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755245469058,1.0403,4647.7,4646.8,0.108]
["bitfinex","ETHUSD",1755245469059,2.15197228,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755245469238,3.08507228,4646.9,4646.8,0.658]
["bitfinex","ETHUSD",1755245469442,3.08507228,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755245469638,3.08507228,4646.9,4646.1,2.15233282]
["bitfinex","ETHUSD",1755245469840,0.9331,4646.8,4646.4,0.55]
["bitfinex","ETHUSD",1755245470057,2.15197228,4646.9,4646.4,0.55]
["bitfinex","ETHUSD",1755245470239,2.15215651,4646.6,4645.7,2.15250635]
["bitfinex","ETHUSD",1755245470437,0.95326281,4646.5,4646.0,0.108]
["bitfinex","ETHUSD",1755245470661,2.15220385,4646.4,4645.6,2.15257031]
["bitfinex","ETHUSD",1755245470868,1.0411,4646.3,4645.7,0.55]
["bitfinex","ETHUSD",1755245471068,0.9331,4646.2,4645.7,0.55]
["bitfinex","ETHUSD",1755245471268,0.9331,4646.2,4645.7,2.70251969]
["bitfinex","ETHUSD",1755245471567,0.9331,4646.1,4645.7,0.55]
["bitfinex","ETHUSD",1755245471764,0.108,4646.3,4645.7,0.55]
["bitfinex","ETHUSD",1755245471968,0.9331,4646.0,4645.7,0.55]
["bitfinex","ETHUSD",1755245472164,0.9331,4645.9,4645.7,0.55]
["bitfinex","ETHUSD",1755245472365,0.9331,4645.8,4645.1,2.15279017]
["bitfinex","ETHUSD",1755245472568,0.9331,4645.7,4645.3,0.108]
["bitfinex","ETHUSD",1755245472770,0.9331,4645.7,4645.4,0.55]
["bitfinex","ETHUSD",1755245473069,0.9331,4645.6,4645.3,0.108]
["bitfinex","ETHUSD",1755245473238,0.108,4645.9,4645.4,0.55]
["bitfinex","ETHUSD",1755245473439,0.9331,4645.5,4645.4,0.55]
["bitfinex","ETHUSD",1755245475868,0.4829,4645.5,4645.4,0.55]
["bitfinex","ETHUSD",1755245476066,0.9331,4645.5,4645.4,0.55]
["bitfinex","ETHUSD",1755245478184,6.08572081,4645.5,4645.4,0.55]
["bitfinex","ETHUSD",1755245478356,6.08572081,4645.5,4644.8,0.108]
["bitfinex","ETHUSD",1755245478357,2.15288876,4645.0,4644.8,0.108]
["bitfinex","ETHUSD",1755245478679,0.9331,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755245478874,3.08576715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755245479074,3.19376715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755245479276,3.21392996,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755245479480,3.19376715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755245479879,6.21392996,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755245480079,6.19376715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755245482562,6.28002415,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755245485685,6.28002415,4645.4,4644.9,0.001]
["bitfinex","ETHUSD",1755245485981,2.26085252,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755245486184,2.28101533,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755245486393,5.28101533,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755245486579,6.21685252,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755245488292,6.30311852,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755245492604,2.15308429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1755245492834,2.2812471,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1755245493039,6.2372471,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1755245493244,6.30336029,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1755245493851,6.30336029,4644.5,4644.4,1e-08]
["bitfinex","ETHUSD",1755245495712,2.1533161,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755245496015,34.1944902,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755245496232,35.13032739,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755245496416,35.21662339,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755245496818,6.3036121,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755245499057,6.2173161,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755245499621,5.7506161,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755245499833,5.2613161,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755245501271,5.2613161,4644.0,4643.9,1.43370001]
["bitfinex","ETHUSD",1755245502565,5.2613161,4644.0,4643.9,0.98360001]
["bitfinex","ETHUSD",1755245503145,5.2613161,4644.0,4643.9,1.43370001]
["bitfinex","ETHUSD",1755245503342,0.108,4644.0,4643.9,1.43370001]
["bitfinex","ETHUSD",1755245504763,2.2613161,4644.0,4643.9,0.98360001]
["bitfinex","ETHUSD",1755245504968,2.2613161,4644.0,4643.9,0.55000001]
["bitfinex","ETHUSD",1755245505836,5.7280161,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755245506135,2.15345521,4643.7,4643.6,1e-08]
["bitfinex","ETHUSD",1755245506365,2.15368711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245506667,2.17384992,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245506855,6.23784992,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245507053,5.75098711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245507232,5.26168711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245510769,6.21768711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245514367,5.26168711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245519059,6.15688711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245520572,5.26168711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245521996,6.15688711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245523464,5.72898711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245524390,5.26168711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245535283,5.26168711,4643.2,4643.1,0.4578]
["bitfinex","ETHUSD",1755245535506,5.26168711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755245536782,2.26168711,4643.2,4643.1,1.4641]
["bitfinex","ETHUSD",1755245540617,0.108,4643.2,4643.1,1.4641]
["bitfinex","ETHUSD",1755245541033,2.26168711,4643.2,4643.1,1.4641]
["bitfinex","ETHUSD",1755245541795,0.108,4643.2,4643.1,1.4641]
["bitfinex","ETHUSD",1755245542095,2.26168711,4643.2,4643.1,1.4641]
["bitfinex","ETHUSD",1755245543033,0.108,4643.2,4643.1,1.4641]
["bitfinex","ETHUSD",1755245543440,2.26168711,4643.2,4643.1,1.4641]
["bitfinex","ETHUSD",1755245543841,0.108,4643.2,4643.1,1.4641]
["bitfinex","ETHUSD",1755245544322,2.26168711,4643.2,4643.1,1.4641]
["bitfinex","ETHUSD",1755245544928,2.26168711,4643.2,4643.1,0.551]
["bitfinex","ETHUSD",1755245546942,2.26168711,4643.2,4643.1,0.9957]
["bitfinex","ETHUSD",1755245548214,2.26168711,4643.2,4643.1,1.4461]
["bitfinex","ETHUSD",1755245549226,0.108,4643.2,4643.1,1.4461]
["bitfinex","ETHUSD",1755245549531,2.26168711,4643.2,4643.1,1.4461]
["bitfinex","ETHUSD",1755245550310,0.108,4643.2,4643.1,1.4461]
["bitfinex","ETHUSD",1755245551643,2.26168711,4643.2,4643.1,1.4461]
["bitfinex","ETHUSD",1755245556251,0.108,4643.2,4643.1,1.4461]
["bitfinex","ETHUSD",1755245556444,2.26168711,4643.2,4643.1,1.4461]
["bitfinex","ETHUSD",1755245557839,0.108,4643.2,4643.1,1.4461]
["bitfinex","ETHUSD",1755245558148,0.002,4643.5,4643.2,0.55]
["bitfinex","ETHUSD",1755245558318,0.002,4643.5,4643.2,0.9947]
["bitfinex","ETHUSD",1755245558518,0.002,4643.5,4643.4,0.55]
["bitfinex","ETHUSD",1755245558940,0.002,4643.5,4643.4,1.4451]
["bitfinex","ETHUSD",1755245559140,0.002,4643.5,4643.4,1.615001]
["bitfinex","ETHUSD",1755245559349,0.002,4643.5,4643.4,1.4451]
["bitfinex","ETHUSD",1755245561072,0.002,4643.5,4643.4,0.9947]
["bitfinex","ETHUSD",1755245562263,0.002,4643.5,4643.4,1.4451]
["bitfinex","ETHUSD",1755245563126,0.002,4643.5,4643.4,7.96623024]
["bitfinex","ETHUSD",1755245563331,0.002,4643.5,4643.4,7.9446943]
["bitfinex","ETHUSD",1755245563670,0.002,4643.5,4643.4,10.14915834]
["bitfinex","ETHUSD",1755245564377,0.002,4643.5,4643.4,7.9446943]
["bitfinex","ETHUSD",1755245566675,0.002,4643.5,4643.4,10.9446943]
["bitfinex","ETHUSD",1755245566835,0.002,4644.0,4643.9,5.70336247]
["bitfinex","ETHUSD",1755245567236,0.002,4644.0,4643.9,6.59846247]
["bitfinex","ETHUSD",1755245567860,0.002,4644.0,4643.9,6.70646247]
["bitfinex","ETHUSD",1755245568061,0.002,4644.0,4643.9,7.59245167]
["bitfinex","ETHUSD",1755245569577,0.002,4644.0,4643.9,11.83045163]
["bitfinex","ETHUSD",1755245573585,0.002,4644.0,4643.9,11.38005163]
["bitfinex","ETHUSD",1755245573886,0.002,4644.0,4643.9,11.84695163]
["bitfinex","ETHUSD",1755245576672,0.002,4644.0,4643.9,10.93535163]
["bitfinex","ETHUSD",1755245578665,0.002,4644.0,4643.9,11.39875163]
["bitfinex","ETHUSD",1755245578915,0.002,4644.0,4643.9,10.93535163]
["bitfinex","ETHUSD",1755245579306,0.002,4644.0,4643.9,0.9939892]
["bitfinex","ETHUSD",1755245579490,0.9195,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755245579670,3.0728161,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755245580082,0.9195,4644.0,4643.5,0.001]
["bitfinex","ETHUSD",1755245580296,3.17886247,4643.9,4643.5,0.001]
["bitfinex","ETHUSD",1755245580697,0.9175,4643.8,4643.5,0.001]
["bitfinex","ETHUSD",1755245581213,0.108,4643.9,4643.5,0.001]
["bitfinex","ETHUSD",1755245581214,0.9175,4643.7,4643.5,0.001]
["bitfinex","ETHUSD",1755245581706,0.9175,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755245583277,0.9175,4643.6,4643.5,0.551]
["bitfinex","ETHUSD",1755245583480,0.5461,4643.9,4643.5,0.551]
["bitfinex","ETHUSD",1755245583820,0.5461,4643.9,4643.5,0.001]
["bitfinex","ETHUSD",1755245584024,0.9175,4643.8,4643.5,0.001]
["bitfinex","ETHUSD",1755245584385,0.4794,4643.7,4643.5,0.001]
["bitfinex","ETHUSD",1755245584585,0.9175,4643.7,4643.5,0.001]
["bitfinex","ETHUSD",1755245584881,0.4381,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755245585089,0.9175,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755245585685,0.108,4643.9,4643.5,0.001]
["bitfinex","ETHUSD",1755245585892,0.108,4643.9,4643.5,0.551]
["bitfinex","ETHUSD",1755245586491,0.108,4643.9,4643.5,0.001]
["bitfinex","ETHUSD",1755245586889,0.5874,4643.9,4643.5,0.551]
["bitfinex","ETHUSD",1755245587179,0.108,4643.9,4643.5,0.551]
["bitfinex","ETHUSD",1755245588006,0.108,4643.9,4643.5,0.001]
["bitfinex","ETHUSD",1755245588213,1.0255,4643.9,4643.5,0.001]
["bitfinex","ETHUSD",1755245588597,1.0255,4643.9,4643.5,0.551]
["bitfinex","ETHUSD",1755245589104,0.002,4644.0,4643.9,0.55]
["bitfinex","ETHUSD",1755245589307,0.002,4644.0,4643.9,2.70336247]
["bitfinex","ETHUSD",1755245589613,0.002,4644.0,4643.8,2.72490646]
["bitfinex","ETHUSD",1755245589816,0.002,4644.0,4643.9,3.16676247]
["bitfinex","ETHUSD",1755245590016,0.002,4644.0,4643.9,3.63366247]
["bitfinex","ETHUSD",1755245590223,0.002,4644.0,4643.9,4.64912493]
["bitfinex","ETHUSD",1755245590585,0.002,4644.0,4643.9,18.28465428]
["bitfinex","ETHUSD",1755245590903,0.002,4644.0,4643.9,21.28465428]
["bitfinex","ETHUSD",1755245593526,0.002,4644.0,4643.9,6.82682493]
["bitfinex","ETHUSD",1755245593695,0.002,4644.0,4643.9,7.29022493]
["bitfinex","ETHUSD",1755245593898,0.002,4644.0,4643.9,7.75712493]
["bitfinex","ETHUSD",1755245595733,0.002,4644.0,4643.9,7.29022493]
["bitfinex","ETHUSD",1755245596108,0.002,4644.0,4643.9,7.75712493]
["bitfinex","ETHUSD",1755245601921,0.002,4644.0,4643.9,6.82682493]
["bitfinex","ETHUSD",1755245602119,0.002,4644.0,4643.9,11.06482489]
["bitfinex","ETHUSD",1755245612131,0.002,4644.0,4643.9,1.67346246]
["bitfinex","ETHUSD",1755245612446,0.002,4644.0,4643.6,4.23799996]
["bitfinex","ETHUSD",1755245612447,0.8839,4644.0,4643.6,2.15350159]
["bitfinex","ETHUSD",1755245612654,0.8839,4644.0,4643.5,0.001]
["bitfinex","ETHUSD",1755245612655,0.90206281,4643.9,4643.5,0.001]
["bitfinex","ETHUSD",1755245612867,2.15350159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755245613050,2.26150159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755245613426,3.14340159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755245613662,3.1635644,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755245614038,6.1635644,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755245614242,6.14340159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755245631999,12.56453859,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245640607,11.68263859,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245640810,2.26150159,4643.6,4643.5,0.98040001]
["bitfinex","ETHUSD",1755245641012,2.26150159,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245641313,5.26150159,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245641682,2.26150159,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245642408,2.26150159,4643.6,4643.5,0.98040001]
["bitfinex","ETHUSD",1755245642624,2.26150159,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245642984,2.26150159,4643.6,4643.5,0.98040001]
["bitfinex","ETHUSD",1755245643194,2.26150159,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245643696,2.26150159,4643.6,4643.5,0.98040001]
["bitfinex","ETHUSD",1755245644302,2.26150159,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245644609,2.26150159,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245644610,2.72160159,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245644811,6.16720159,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245645516,5.26350159,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245655626,2.26350159,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245655938,2.26350159,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245658845,0.002,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245659006,0.002,4643.6,4643.5,1.60226001]
["bitfinex","ETHUSD",1755245659007,0.11,4643.6,4643.5,1.60226001]
["bitfinex","ETHUSD",1755245660209,0.11,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245660410,2.26350159,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245660835,0.11,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245661438,2.26350159,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245661843,0.11,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245662023,2.26350159,4643.6,4643.5,1.45660001]
["bitfinex","ETHUSD",1755245662622,2.26350159,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245662834,2.26350159,4643.6,4643.5,1.44760001]
["bitfinex","ETHUSD",1755245665825,0.11,4643.6,4643.5,1.44760001]
["bitfinex","ETHUSD",1755245666167,0.11,4643.6,4643.5,1.59236001]
["bitfinex","ETHUSD",1755245666768,0.002,4643.6,4643.5,1.59236001]
["bitfinex","ETHUSD",1755245668227,2.15550159,4643.6,4643.5,1.44760001]
["bitfinex","ETHUSD",1755245668574,2.15550159,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245675263,2.15550159,4643.6,4643.5,1.44760001]
["bitfinex","ETHUSD",1755245675469,2.15550159,4643.6,4643.5,0.98100001]
["bitfinex","ETHUSD",1755245675873,2.15550159,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245679377,0.002,4643.6,4643.5,1.44760001]
["bitfinex","ETHUSD",1755245679584,0.002,4643.6,4643.5,1.5945137]
["bitfinex","ETHUSD",1755245681645,0.002,4643.6,4643.5,1.7025137]
["bitfinex","ETHUSD",1755245682582,0.002,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245682750,0.02216281,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245682950,0.002,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245683679,0.002,4643.6,4643.5,1.44760001]
["bitfinex","ETHUSD",1755245683852,0.002,4643.6,4643.5,1.55560001]
["bitfinex","ETHUSD",1755245684058,0.002,4643.6,4643.5,1.71116001]
["bitfinex","ETHUSD",1755245684959,0.002,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245685651,2.15550159,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245686079,2.61831766,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245686283,2.15550159,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245686445,2.74648047,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245686650,5.74648047,4643.6,4643.5,0.55000001]
["bitfinex","ETHUSD",1755245686879,6.67121766,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245688869,7.24876168,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245690471,7.44127636,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245692484,6.67121766,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245694058,5.72631766,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245696794,6.67991766,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245698693,6.88060033,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245699066,6.67991766,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755245700399,2.15377988,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755245700598,5.15382627,4642.9,4641.6,0.001]
["bitfinex","ETHUSD",1755245700796,2.26215104,4642.2,4641.6,0.001]
["bitfinex","ETHUSD",1755245701099,2.15433667,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755245701263,2.26233667,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755245701459,5.26233667,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755245701688,3.108,4641.8,4641.7,1.4349]
["bitfinex","ETHUSD",1755245701880,5.26233667,4641.8,4641.7,1.4349]
["bitfinex","ETHUSD",1755245702283,3.108,4641.8,4641.7,1.4349]
["bitfinex","ETHUSD",1755245702678,5.26233667,4641.8,4641.7,1.4349]
["bitfinex","ETHUSD",1755245703682,3.108,4641.8,4641.7,1.4349]
["bitfinex","ETHUSD",1755245703880,5.26233667,4641.8,4641.7,1.4349]
["bitfinex","ETHUSD",1755245704570,5.26233667,4641.8,4641.7,0.551]
["bitfinex","ETHUSD",1755245705207,5.26233667,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755245710804,6.21593667,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755245713900,6.67573406,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755245714301,6.21593667,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755245714801,6.6757672,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755245715004,6.21593667,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755245715599,5.26233667,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755245717009,6.21593667,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755245717478,6.67593369,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755245718121,5.15438309,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245718321,5.61438011,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245718488,6.56798011,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245719023,12.98911711,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245721388,12.03551711,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245725388,5.61438011,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245725590,5.61438011,4641.7,4641.6,0.44290001]
["bitfinex","ETHUSD",1755245726006,5.61438011,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245729021,5.72238011,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245731590,5.72238011,4641.7,4641.6,0.44290001]
["bitfinex","ETHUSD",1755245733248,5.72238011,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245734587,6.21978011,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245735016,5.72238011,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245737544,6.30000969,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245737942,5.72238011,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245738320,6.30000969,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245742921,6.30000969,4641.7,4641.6,0.91620001]
["bitfinex","ETHUSD",1755245742922,2.72238011,4641.7,4641.6,0.91620001]
["bitfinex","ETHUSD",1755245743230,2.26238309,4641.7,4641.6,0.91620001]
["bitfinex","ETHUSD",1755245743862,2.26238309,4641.7,4641.6,1.46620001]
["bitfinex","ETHUSD",1755245743863,0.108,4641.7,4641.6,1.46620001]
["bitfinex","ETHUSD",1755245744022,2.15633667,4641.8,4641.7,0.55]
["bitfinex","ETHUSD",1755245744224,0.002,4641.8,4641.7,1.61282]
["bitfinex","ETHUSD",1755245744426,0.11,4641.8,4641.7,1.61282]
["bitfinex","ETHUSD",1755245745863,2.26433667,4641.8,4641.7,1.61282]
["bitfinex","ETHUSD",1755245746574,2.26433667,4641.8,4641.7,1.4662]
["bitfinex","ETHUSD",1755245749459,0.11,4641.8,4641.7,1.4662]
["bitfinex","ETHUSD",1755245749949,0.002,4641.8,4641.7,1.4662]
["bitfinex","ETHUSD",1755245750779,2.15438309,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245750954,5.26238309,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245752472,5.72478309,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245752689,6.62208019,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245754189,5.72388019,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245755662,6.62208019,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245755985,5.72388019,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245756984,6.62208019,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245757959,6.18628019,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245758395,6.62208019,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245758585,13.04321719,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245758789,13.62084677,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245759685,13.04321719,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245761158,13.12955319,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245762193,13.70631703,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755245762799,2.15480089,4640.8,4640.3,0.001]
["bitfinex","ETHUSD",1755245763185,6.1811637,4640.8,4640.3,0.001]
["bitfinex","ETHUSD",1755245763492,6.62249799,4640.8,4640.3,0.001]
["bitfinex","ETHUSD",1755245764597,5.15484732,4640.7,4640.6,1e-08]
["bitfinex","ETHUSD",1755245764894,5.15484732,4640.7,4637.9,2.15611296]
["bitfinex","ETHUSD",1755245764895,2.15503307,4640.3,4640.2,1e-08]
["bitfinex","ETHUSD",1755245765095,11.59633288,4640.3,4640.2,1e-08]
["bitfinex","ETHUSD",1755245765271,12.61303198,4640.3,4640.2,1e-08]
["bitfinex","ETHUSD",1755245765597,13.51123198,4640.3,4640.2,1e-08]
["bitfinex","ETHUSD",1755245766164,12.03766717,4640.3,4640.2,1e-08]
["bitfinex","ETHUSD",1755245766365,5.72453017,4640.3,4640.2,0.44420001]
["bitfinex","ETHUSD",1755245766591,5.26303307,4640.3,4640.2,0.93410001]
["bitfinex","ETHUSD",1755245768163,0.108,4640.3,4640.2,0.93410001]
["bitfinex","ETHUSD",1755245768362,2.26303307,4640.3,4640.2,0.93410001]
["bitfinex","ETHUSD",1755245768892,2.1544583,4641.6,4640.2,0.93410001]
["bitfinex","ETHUSD",1755245768893,2.15493163,4640.6,4640.3,0.55]
["bitfinex","ETHUSD",1755245769094,0.57736481,4641.8,4640.5,0.55]
["bitfinex","ETHUSD",1755245769095,0.002,4641.8,4640.5,0.55]
["bitfinex","ETHUSD",1755245769393,0.002,4641.8,4640.7,0.55]
["bitfinex","ETHUSD",1755245769394,0.108,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245769786,0.108,4641.2,4640.8,0.9341]
["bitfinex","ETHUSD",1755245769983,2.15634002,4641.8,4640.9,0.55]
["bitfinex","ETHUSD",1755245769984,0.002,4641.8,4640.9,0.55]
["bitfinex","ETHUSD",1755245770301,0.002,4641.8,4641.7,0.55]
["bitfinex","ETHUSD",1755245770598,0.002,4641.8,4641.7,3.74648309]
["bitfinex","ETHUSD",1755245770783,27.299885,4642.0,4641.9,2.70429026]
["bitfinex","ETHUSD",1755245771100,22.23090137,4642.0,4641.9,3.19419026]
["bitfinex","ETHUSD",1755245771286,1e-08,4642.0,4641.9,3.7398476]
["bitfinex","ETHUSD",1755245771487,1e-08,4642.0,4641.9,3.98150412]
["bitfinex","ETHUSD",1755245772376,1e-08,4642.0,4641.9,3.7398476]
["bitfinex","ETHUSD",1755245773403,1e-08,4642.0,4641.9,3.7613905]
["bitfinex","ETHUSD",1755245773696,1e-08,4642.0,4641.9,3.7398476]
["bitfinex","ETHUSD",1755245774288,1e-08,4642.0,4641.9,1.03555734]
["bitfinex","ETHUSD",1755245774482,1e-08,4642.0,4641.9,0.4899]
["bitfinex","ETHUSD",1755245774682,1e-08,4642.0,4641.3,0.4899]
["bitfinex","ETHUSD",1755245775008,2.15434536,4641.8,4641.3,0.4899]
["bitfinex","ETHUSD",1755245775220,2.15434536,4641.8,4640.8,2.15475968]
["bitfinex","ETHUSD",1755245775221,2.15434536,4641.8,4641.4,0.55]
["bitfinex","ETHUSD",1755245775411,2.15436989,4641.8,4641.1,0.4899]
["bitfinex","ETHUSD",1755245775599,2.15434481,4641.8,4641.5,0.4899]
["bitfinex","ETHUSD",1755245775786,2.15435264,4641.8,4641.6,0.55]
["bitfinex","ETHUSD",1755245775993,2.15430282,4641.9,4641.5,0.4899]
["bitfinex","ETHUSD",1755245776298,2.15434407,4641.8,4641.6,0.55]
["bitfinex","ETHUSD",1755245776703,1e-08,4642.0,4641.6,0.55]
["bitfinex","ETHUSD",1755245776900,2.15434412,4641.8,4641.6,0.55]
["bitfinex","ETHUSD",1755245777106,0.43580001,4642.0,4641.6,0.55]
["bitfinex","ETHUSD",1755245777415,2.15429026,4641.9,4641.6,0.55]
["bitfinex","ETHUSD",1755245777925,1e-08,4642.0,4640.2,1e-08]
["bitfinex","ETHUSD",1755245778093,3.4358,4641.8,4640.3,2.6449233]
["bitfinex","ETHUSD",1755245778290,0.4358,4641.8,4640.4,0.26449233]
["bitfinex","ETHUSD",1755245778489,0.4358,4641.8,4640.5,0.55]
["bitfinex","ETHUSD",1755245778490,2.15466619,4641.1,4640.5,0.55]
["bitfinex","ETHUSD",1755245779242,2.1546496,4641.2,4640.6,0.4899]
["bitfinex","ETHUSD",1755245779419,2.15457321,4641.3,4640.6,0.4899]
["bitfinex","ETHUSD",1755245779720,2.59031483,4641.5,4640.8,0.55]
["bitfinex","ETHUSD",1755245780083,2.59031483,4641.5,4640.8,0.571548]
["bitfinex","ETHUSD",1755245780285,0.4358,4641.9,4640.8,0.571548]
["bitfinex","ETHUSD",1755245780528,0.4358,4641.9,4641.0,0.55]
["bitfinex","ETHUSD",1755245780529,3.4358,4641.9,4641.0,0.55]
["bitfinex","ETHUSD",1755245780893,2.15442387,4641.7,4641.0,0.55]
["bitfinex","ETHUSD",1755245781094,5.15434062,4641.8,4641.2,0.55]
["bitfinex","ETHUSD",1755245781320,5.15434062,4641.8,4641.2,0.57154615]
["bitfinex","ETHUSD",1755245781525,2.15428229,4642.0,4641.2,2.72615809]
["bitfinex","ETHUSD",1755245781727,2.15428229,4642.0,4641.4,0.55]
["bitfinex","ETHUSD",1755245781915,2.15428229,4642.0,4641.4,0.57154522]
["bitfinex","ETHUSD",1755245782328,1e-08,4642.0,4641.4,0.57154522]
["bitfinex","ETHUSD",1755245782501,1e-08,4642.0,4641.4,0.4868]
["bitfinex","ETHUSD",1755245782692,1e-08,4642.0,4641.6,0.55]
["bitfinex","ETHUSD",1755245783110,1e-08,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245783527,1e-08,4642.0,4641.9,1.0368]
["bitfinex","ETHUSD",1755245783833,1e-08,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245784037,0.45880001,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245784397,2.61304387,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245784591,1e-08,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245785213,1e-08,4642.0,4641.9,0.66448]
["bitfinex","ETHUSD",1755245785417,2.15424387,4642.0,4641.9,0.66448]
["bitfinex","ETHUSD",1755245785619,2.61304387,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245786035,2.72104387,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245786803,0.56680001,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245787007,2.72104387,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245787206,0.10800001,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245787399,2.26224387,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245788131,2.72104387,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245789337,0.10800001,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245789840,0.56680001,4642.0,4641.9,0.55]
["bitfinex","ETHUSD",1755245790044,2.15441425,4641.7,4641.0,0.55]
["bitfinex","ETHUSD",1755245790352,0.4588,4641.6,4641.0,2.81270791]
["bitfinex","ETHUSD",1755245791147,2.61323146,4641.6,4641.0,0.658]
["bitfinex","ETHUSD",1755245791433,0.4588,4641.6,4641.2,0.55]
["bitfinex","ETHUSD",1755245791649,0.4588,4641.5,4641.0,0.108]
["bitfinex","ETHUSD",1755245792116,0.4588,4641.4,4641.1,0.55]
["bitfinex","ETHUSD",1755245793829,2.6133321,4641.4,4641.1,0.55]
["bitfinex","ETHUSD",1755245794338,0.4588,4641.4,4641.1,0.55]
["bitfinex","ETHUSD",1755245794534,2.15470283,4641.1,4640.7,0.55]
["bitfinex","ETHUSD",1755245794733,0.4588,4641.0,4640.6,0.109]
["bitfinex","ETHUSD",1755245794926,0.4588,4641.0,4640.6,0.75919982]
["bitfinex","ETHUSD",1755245795338,0.4588,4641.0,4640.7,0.55]
["bitfinex","ETHUSD",1755245796432,2.26262822,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245796647,0.108,4641.2,4640.9,0.55]
["bitfinex","ETHUSD",1755245797009,2.26262756,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245797238,2.26262756,4641.2,4640.9,0.4868]
["bitfinex","ETHUSD",1755245797631,2.26262756,4641.2,4640.7,1.32021274]
["bitfinex","ETHUSD",1755245797942,0.108,4641.2,4640.7,1.32021274]
["bitfinex","ETHUSD",1755245798110,0.108,4641.2,4640.9,0.55]
["bitfinex","ETHUSD",1755245798309,2.15470803,4641.0,4640.9,0.55]
["bitfinex","ETHUSD",1755245798518,0.4588,4641.0,4640.7,0.55]
["bitfinex","ETHUSD",1755245799011,2.26262176,4641.2,4640.7,1.74199745]
["bitfinex","ETHUSD",1755245800038,2.72142176,4641.2,4640.7,1.25519745]
["bitfinex","ETHUSD",1755245800257,2.72142176,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245800605,0.5668,4641.2,4640.7,1.0368]
["bitfinex","ETHUSD",1755245801737,2.72142172,4641.2,4640.7,1.0368]
["bitfinex","ETHUSD",1755245802338,0.4588,4641.1,4640.7,0.55]
["bitfinex","ETHUSD",1755245802650,0.4588,4641.0,4640.7,0.55]
["bitfinex","ETHUSD",1755245802855,2.26262514,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245803008,0.4588,4640.9,4640.7,0.55]
["bitfinex","ETHUSD",1755245803848,2.26262514,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245804054,2.26262514,4641.2,4640.7,1.25519365]
["bitfinex","ETHUSD",1755245804259,0.4588,4641.1,4640.7,1.25519365]
["bitfinex","ETHUSD",1755245804558,0.4588,4641.0,4640.7,1.25519365]
["bitfinex","ETHUSD",1755245805662,0.4588,4641.0,4640.7,1.25266265]
["bitfinex","ETHUSD",1755245805864,2.26262514,4641.2,4640.7,1.25266265]
["bitfinex","ETHUSD",1755245806065,0.4588,4640.9,4640.7,0.547469]
["bitfinex","ETHUSD",1755245807253,2.26262514,4641.2,4640.7,0.547469]
["bitfinex","ETHUSD",1755245807460,0.108,4641.2,4640.7,1.034269]
["bitfinex","ETHUSD",1755245807772,0.108,4641.2,4640.8,0.4868]
["bitfinex","ETHUSD",1755245808160,2.15467581,4641.1,4640.8,0.4868]
["bitfinex","ETHUSD",1755245808343,2.26261893,4641.2,4640.7,0.547469]
["bitfinex","ETHUSD",1755245808548,0.4588,4641.0,4640.7,0.547469]
["bitfinex","ETHUSD",1755245808866,0.4588,4641.0,4640.7,1.20469265]
["bitfinex","ETHUSD",1755245809075,0.108,4641.2,4640.7,1.20469265]
["bitfinex","ETHUSD",1755245809285,0.108,4641.2,4640.8,0.4868]
["bitfinex","ETHUSD",1755245809580,0.5668,4641.2,4640.8,0.4868]
["bitfinex","ETHUSD",1755245809763,0.4588,4641.1,4640.7,1.20469265]
["bitfinex","ETHUSD",1755245809939,0.4588,4641.1,4640.8,0.3955424]
["bitfinex","ETHUSD",1755245810678,0.108,4641.2,4640.8,0.8823424]
["bitfinex","ETHUSD",1755245810872,2.26261995,4641.2,4640.8,0.8823424]
["bitfinex","ETHUSD",1755245811056,2.26261995,4641.2,4640.7,1.20469265]
["bitfinex","ETHUSD",1755245811373,0.4588,4641.1,4640.7,1.20469265]
["bitfinex","ETHUSD",1755245811593,0.108,4641.2,4640.8,0.4868]
["bitfinex","ETHUSD",1755245811793,2.15610774,4642.3,4640.8,0.4868]
["bitfinex","ETHUSD",1755245811794,3.275,4642.2,4640.9,3.823]
["bitfinex","ETHUSD",1755245811974,3.275,4642.2,4641.6,0.55]
["bitfinex","ETHUSD",1755245812175,3.275,4642.2,4641.7,0.02154383]
["bitfinex","ETHUSD",1755245812360,0.4349,4641.9,4641.6,0.82044625]
["bitfinex","ETHUSD",1755245812563,0.4349,4641.9,4641.4,1.035]
["bitfinex","ETHUSD",1755245813079,0.4349,4641.8,4641.3,0.55]
["bitfinex","ETHUSD",1755245813267,2.15424558,4642.0,4641.3,0.55]
["bitfinex","ETHUSD",1755245813268,0.4349,4641.7,4641.3,0.55]
["bitfinex","ETHUSD",1755245813471,2.15425625,4642.0,4641.3,1.24426577]
["bitfinex","ETHUSD",1755245813677,0.4349,4641.6,4641.3,1.24426577]
["bitfinex","ETHUSD",1755245814079,0.4349,4641.5,4641.3,1.24426577]
["bitfinex","ETHUSD",1755245816614,0.4349,4641.4,4641.0,4.23799996]
["bitfinex","ETHUSD",1755245816895,2.15471089,4641.0,4640.6,3.275]
["bitfinex","ETHUSD",1755245817060,2.15471089,4641.0,4640.6,0.001]
["bitfinex","ETHUSD",1755245817387,2.58965493,4640.9,4640.6,0.001]
["bitfinex","ETHUSD",1755245817578,3.08785493,4640.9,4640.6,0.001]
["bitfinex","ETHUSD",1755245817757,0.9331,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1755245818191,0.4349,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245819663,0.4349,4640.7,4640.6,0.551]
["bitfinex","ETHUSD",1755245819863,3.274,4641.2,4640.6,3.4552785]
["bitfinex","ETHUSD",1755245820103,3.274,4641.2,4640.6,2.70588459]
["bitfinex","ETHUSD",1755245820402,3.274,4641.2,4640.6,0.551]
["bitfinex","ETHUSD",1755245820698,5.42863486,4641.2,4640.6,0.551]
["bitfinex","ETHUSD",1755245820887,2.15475035,4641.0,4640.6,0.001]
["bitfinex","ETHUSD",1755245821088,0.4349,4641.1,4640.6,0.001]
["bitfinex","ETHUSD",1755245821472,0.4349,4641.0,4640.6,0.4799]
["bitfinex","ETHUSD",1755245821794,0.4349,4641.0,4640.7,0.55]
["bitfinex","ETHUSD",1755245821994,0.4349,4640.9,4640.7,0.55]
["bitfinex","ETHUSD",1755245822390,0.9331,4640.9,4640.7,0.55]
["bitfinex","ETHUSD",1755245823196,0.4349,4640.8,4640.7,0.55]
["bitfinex","ETHUSD",1755245823598,3.382,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245823770,3.8169,4641.2,4640.7,0.66379]
["bitfinex","ETHUSD",1755245823968,0.4349,4641.1,4640.7,0.66379]
["bitfinex","ETHUSD",1755245825699,5.53661574,4641.2,4640.7,0.66379]
["bitfinex","ETHUSD",1755245825906,0.4349,4641.0,4640.7,0.55]
["bitfinex","ETHUSD",1755245827497,0.4349,4640.9,4640.7,0.55]
["bitfinex","ETHUSD",1755245827876,0.4349,4640.8,4640.7,0.55]
["bitfinex","ETHUSD",1755245829884,0.9331,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1755245830089,2.65304732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245830290,3.08794732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245830813,0.9331,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245831809,3.08794732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245832313,0.9331,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245832815,3.08794732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245833422,0.4349,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245833590,2.58974732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245834204,3.08794732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245838909,3.379,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1755245839291,5.53383865,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1755245839691,3.379,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1755245839937,0.4349,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245840730,2.58974732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245841293,0.4349,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245842331,2.58974732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245844129,0.4349,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245844331,0.108,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1755245844534,0.002,4641.2,4640.7,0.55]
["bitfinex","ETHUSD",1755245844747,0.002,4641.2,4640.8,0.11486]
["bitfinex","ETHUSD",1755245845028,0.002,4641.2,4640.8,0.60446]
["bitfinex","ETHUSD",1755245845536,0.002,4641.2,4640.8,2.7592442]
["bitfinex","ETHUSD",1755245845703,0.002,4641.2,4641.0,0.55]
["bitfinex","ETHUSD",1755245846227,0.002,4641.2,4641.0,1.0396]
["bitfinex","ETHUSD",1755245846644,0.002,4641.2,4641.0,0.55]
["bitfinex","ETHUSD",1755245846936,0.002,4641.2,4641.1,1.0396]
["bitfinex","ETHUSD",1755245847296,0.002,4641.2,4641.1,0.55]
["bitfinex","ETHUSD",1755245849641,0.002,4641.2,4641.1,1.0396]
["bitfinex","ETHUSD",1755245850232,0.002,4641.2,4641.1,0.55]
["bitfinex","ETHUSD",1755245850633,0.4717,4641.2,4641.1,0.55]
["bitfinex","ETHUSD",1755245851015,2.62631518,4641.2,4641.1,0.55]
["bitfinex","ETHUSD",1755245851228,2.15475263,4641.0,4640.6,0.001]
["bitfinex","ETHUSD",1755245851428,2.15484732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245851628,5.42184732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245851931,6.34854732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245853442,8.89154732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245853644,9.81224415,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245855428,9.35524415,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245855842,9.81224415,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245856658,9.35524415,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245857354,6.08824415,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1755245857564,0.108,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1755245857734,3.268,4641.0,4640.6,1.1486]
["bitfinex","ETHUSD",1755245858066,0.11,4641.2,4640.7,0.60446]
["bitfinex","ETHUSD",1755245858067,3.378,4641.2,4640.7,0.60446]
["bitfinex","ETHUSD",1755245858368,3.378,4641.2,4640.8,0.4896]
["bitfinex","ETHUSD",1755245858575,3.378,4641.2,4640.9,1.0396]
["bitfinex","ETHUSD",1755245858576,5.53261696,4641.2,4640.9,1.0396]
["bitfinex","ETHUSD",1755245858769,2.15466682,4641.1,4641.0,0.665446]
["bitfinex","ETHUSD",1755245859134,6.00232158,4641.2,4641.1,0.55]
["bitfinex","ETHUSD",1755245859340,3.378,4641.2,4641.1,0.55]
["bitfinex","ETHUSD",1755245859771,3.378,4641.2,4640.9,0.55]
["bitfinex","ETHUSD",1755245860070,3.378,4641.2,4641.0,0.115446]
["bitfinex","ETHUSD",1755245860265,5.53262716,4641.2,4640.8,0.55]
["bitfinex","ETHUSD",1755245860666,3.378,4641.2,4640.8,0.55]
["bitfinex","ETHUSD",1755245860971,3.378,4641.2,4641.0,0.55]
["bitfinex","ETHUSD",1755245861534,3.378,4641.2,4640.8,0.55]
["bitfinex","ETHUSD",1755245861768,3.378,4641.2,4640.6,0.5986]
["bitfinex","ETHUSD",1755245861769,0.4697,4641.1,4640.6,0.109]
["bitfinex","ETHUSD",1755245861967,3.7377,4641.0,4640.7,0.55]
["bitfinex","ETHUSD",1755245862348,3.268,4641.0,4640.6,0.001]
["bitfinex","ETHUSD",1755245862537,3.268,4641.0,4640.7,1.31019481]
["bitfinex","ETHUSD",1755245862742,3.268,4641.0,4640.8,0.4896]
["bitfinex","ETHUSD",1755245863161,3.268,4641.0,4640.9,0.4896]
["bitfinex","ETHUSD",1755245863476,3.268,4641.1,4641.0,0.55]
["bitfinex","ETHUSD",1755245863775,3.268,4641.1,4641.0,0.4896]
["bitfinex","ETHUSD",1755245864276,3.268,4641.1,4640.7,0.55]
["bitfinex","ETHUSD",1755245864463,3.268,4641.1,4640.8,0.28139281]
["bitfinex","ETHUSD",1755245864643,3.268,4641.1,4640.8,0.77099281]
["bitfinex","ETHUSD",1755245867679,0.11,4641.2,4641.0,0.55]
["bitfinex","ETHUSD",1755245867972,0.002,4641.2,4641.1,2.72620822]
["bitfinex","ETHUSD",1755245868179,0.002,4641.2,4641.1,2.70466161]
["bitfinex","ETHUSD",1755245868476,0.002,4641.2,4641.1,3.76810206]
["bitfinex","ETHUSD",1755245871368,0.002,4641.2,4641.1,3.78964867]
["bitfinex","ETHUSD",1755245872074,0.002,4641.2,4641.1,3.76810206]
["bitfinex","ETHUSD",1755245873180,0.002,4641.2,4641.1,2.72850206]
["bitfinex","ETHUSD",1755245873379,0.002,4641.2,4641.1,3.24814867]
["bitfinex","ETHUSD",1755245873678,0.002,4641.2,4641.1,3.77660206]
["bitfinex","ETHUSD",1755245875252,0.002,4641.2,4641.1,1.12384045]
["bitfinex","ETHUSD",1755245875453,0.002,4641.2,4641.1,3.20276161]
["bitfinex","ETHUSD",1755245875872,0.002,4641.2,4641.1,6.46976161]
["bitfinex","ETHUSD",1755245876284,0.002,4641.2,4641.1,3.20276161]
["bitfinex","ETHUSD",1755245876448,0.002,4641.2,4641.1,6.46976161]
["bitfinex","ETHUSD",1755245876656,0.002,4641.2,4641.1,5.97166161]
["bitfinex","ETHUSD",1755245876970,0.002,4641.2,4641.1,3.5562424]
["bitfinex","ETHUSD",1755245877780,0.002,4641.2,4641.1,1.40158079]
["bitfinex","ETHUSD",1755245877981,0.002,4641.2,4641.1,0.55]
["bitfinex","ETHUSD",1755245878158,0.002,4641.2,4641.1,2.70466161]
["bitfinex","ETHUSD",1755245879487,0.002,4641.2,4641.1,0.55]
["bitfinex","ETHUSD",1755245880282,0.4527,4641.2,4641.1,2.70466161]
["bitfinex","ETHUSD",1755245880489,0.002,4641.2,4641.1,2.70466161]
["bitfinex","ETHUSD",1755245880653,0.002,4641.2,4641.1,4.05424245]
["bitfinex","ETHUSD",1755245880986,0.002,4641.2,4641.1,4.07578906]
["bitfinex","ETHUSD",1755245881482,0.002,4641.2,4641.1,17.59424607]
["bitfinex","ETHUSD",1755245881669,0.002,4641.2,4641.1,4.05424245]
["bitfinex","ETHUSD",1755245881980,0.002,4641.2,4641.1,4.07578906]
["bitfinex","ETHUSD",1755245882153,0.002,4641.2,4641.1,4.05424245]
["bitfinex","ETHUSD",1755245882554,0.002,4641.2,4641.1,6.82214245]
["bitfinex","ETHUSD",1755245882983,0.002,4641.2,4641.1,7.32024245]
["bitfinex","ETHUSD",1755245883172,0.002,4641.2,4641.1,11.55824241]
["bitfinex","ETHUSD",1755245883772,0.002,4641.2,4641.1,25.09824603]
["bitfinex","ETHUSD",1755245884973,0.002,4641.2,4641.1,21.83224603]
["bitfinex","ETHUSD",1755245885163,0.002,4641.2,4641.1,11.55924241]
["bitfinex","ETHUSD",1755245885674,0.002,4641.2,4641.1,11.06114241]
["bitfinex","ETHUSD",1755245886387,0.002,4641.2,4641.1,7.79414241]
["bitfinex","ETHUSD",1755245886609,0.4527,4641.2,4641.1,11.06214241]
["bitfinex","ETHUSD",1755245886755,0.002,4641.2,4641.1,11.06214241]
["bitfinex","ETHUSD",1755245887090,0.002,4641.2,4641.1,11.56024241]
["bitfinex","ETHUSD",1755245887685,0.002,4641.2,4641.1,11.06214241]
["bitfinex","ETHUSD",1755245887906,0.4527,4641.2,4641.1,11.06214241]
["bitfinex","ETHUSD",1755245888189,0.002,4641.2,4641.1,11.06214241]
["bitfinex","ETHUSD",1755245889002,0.002,4641.2,4641.1,6.82414245]
["bitfinex","ETHUSD",1755245889489,0.002,4641.2,4641.1,11.06214241]
["bitfinex","ETHUSD",1755245890586,0.4527,4641.2,4641.1,6.82414245]
["bitfinex","ETHUSD",1755245890787,0.002,4641.2,4641.1,6.82414245]
["bitfinex","ETHUSD",1755245891401,0.002,4641.2,4641.1,7.32224245]
["bitfinex","ETHUSD",1755245894203,0.002,4641.2,4641.1,6.82414245]
["bitfinex","ETHUSD",1755245895764,0.002,4641.2,4641.1,7.43024245]
["bitfinex","ETHUSD",1755245897866,0.002,4641.2,4641.1,11.66824241]
["bitfinex","ETHUSD",1755245900000,0.002,4641.2,4641.1,11.16814241]
["bitfinex","ETHUSD",1755245900170,0.002,4641.2,4641.1,11.55824241]
["bitfinex","ETHUSD",1755245900373,1e-08,4641.2,4641.1,14.55824241]
["bitfinex","ETHUSD",1755245900791,1e-08,4641.7,4641.2,5.70461518]
["bitfinex","ETHUSD",1755245900991,1e-08,4641.7,4641.6,5.7044295]
["bitfinex","ETHUSD",1755245901178,0.4976,4643.8,4642.0,0.55]
["bitfinex","ETHUSD",1755245901475,0.4976,4643.8,4641.7,5.70438309]
["bitfinex","ETHUSD",1755245901476,1e-08,4642.3,4642.2,3.55]
["bitfinex","ETHUSD",1755245901879,1e-08,4642.3,4642.2,4.0062]
["bitfinex","ETHUSD",1755245902271,1e-08,4642.3,4642.2,6.16035104]
["bitfinex","ETHUSD",1755245902469,1e-08,4642.3,4642.2,6.78998614]
["bitfinex","ETHUSD",1755245902864,1e-08,4642.3,4642.2,10.05898614]
["bitfinex","ETHUSD",1755245904304,1e-08,4642.3,4642.2,6.78998614]
["bitfinex","ETHUSD",1755245904510,0.43810001,4642.3,4642.2,10.05798614]
["bitfinex","ETHUSD",1755245904803,1e-08,4642.3,4642.2,10.05798614]
["bitfinex","ETHUSD",1755245905312,1e-08,4642.3,4642.2,10.51418614]
["bitfinex","ETHUSD",1755245906077,1e-08,4642.3,4642.2,10.05798614]
["bitfinex","ETHUSD",1755245907208,0.43810001,4642.3,4642.2,6.78998614]
["bitfinex","ETHUSD",1755245907401,0.43810001,4642.3,4642.2,10.05798614]
["bitfinex","ETHUSD",1755245907597,0.43810001,4642.3,4642.2,6.78998614]
["bitfinex","ETHUSD",1755245907774,0.43810001,4642.3,4642.2,10.05698614]
["bitfinex","ETHUSD",1755245908274,0.43810001,4642.3,4642.2,3.78998614]
["bitfinex","ETHUSD",1755245908475,0.43810001,4642.3,4642.2,5.97115104]
["bitfinex","ETHUSD",1755245909305,0.93730001,4642.3,4642.2,5.97115104]
["bitfinex","ETHUSD",1755245910172,0.43810001,4642.3,4642.2,6.07915104]
["bitfinex","ETHUSD",1755245910372,0.93730001,4642.3,4642.2,6.07915104]
["bitfinex","ETHUSD",1755245911486,0.43810001,4642.3,4642.2,6.07915104]
["bitfinex","ETHUSD",1755245911692,0.43810001,4642.3,4642.2,6.90248589]
["bitfinex","ETHUSD",1755245914809,0.43810001,4642.3,4642.2,3.63548589]
["bitfinex","ETHUSD",1755245915310,0.43810001,4642.3,4642.2,6.90148589]
["bitfinex","ETHUSD",1755245915617,1e-08,4642.3,4642.2,9.90148589]
["bitfinex","ETHUSD",1755245915787,1e-08,4642.3,4642.2,10.35768589]
["bitfinex","ETHUSD",1755245917589,1e-08,4642.3,4642.2,14.59568585]
["bitfinex","ETHUSD",1755245918389,1e-08,4642.3,4642.2,10.87348585]
["bitfinex","ETHUSD",1755245918689,0.43810001,4642.3,4642.2,14.13848585]
["bitfinex","ETHUSD",1755245918889,0.43810001,4642.3,4642.2,11.13848585]
["bitfinex","ETHUSD",1755245919201,0.43810001,4642.3,4642.2,7.050151]
["bitfinex","ETHUSD",1755245919394,0.43810001,4642.3,4642.2,10.315151]
["bitfinex","ETHUSD",1755245919395,0.93730001,4642.3,4642.2,10.315151]
["bitfinex","ETHUSD",1755245919594,0.93730001,4642.3,4642.2,9.765151]
["bitfinex","ETHUSD",1755245919793,0.93730001,4642.3,4642.2,10.315151]
["bitfinex","ETHUSD",1755245921004,1e-08,4642.3,4642.2,10.207151]
["bitfinex","ETHUSD",1755245921186,1e-08,4642.3,4642.2,12.97581504]
["bitfinex","ETHUSD",1755245921516,1e-08,4642.3,4642.2,15.97581504]
["bitfinex","ETHUSD",1755245921885,1e-08,4642.3,4642.2,15.51961504]
["bitfinex","ETHUSD",1755245926192,1e-08,4642.3,4642.2,15.97581504]
["bitfinex","ETHUSD",1755245926902,1e-08,4642.3,4642.2,16.06207304]
["bitfinex","ETHUSD",1755245930529,1e-08,4642.8,4642.2,15.60587304]
["bitfinex","ETHUSD",1755245930827,1e-08,4643.7,4643.4,3.0]
["bitfinex","ETHUSD",1755245931025,1e-08,4643.7,4643.6,16.23547041]
["bitfinex","ETHUSD",1755245931228,1e-08,4643.7,4643.6,16.34347041]
["bitfinex","ETHUSD",1755245931400,1e-08,4643.7,4643.6,6.07850159]
["bitfinex","ETHUSD",1755245931591,1e-08,4643.7,4643.6,6.16473959]
["bitfinex","ETHUSD",1755245933111,0.44360001,4643.7,4643.6,6.16473959]
["bitfinex","ETHUSD",1755245933320,0.44360001,4643.7,4643.6,7.36462593]
["bitfinex","ETHUSD",1755245934699,1e-08,4643.7,4643.6,7.36462593]
["bitfinex","ETHUSD",1755245936327,1e-08,4643.7,4643.6,11.60262589]
["bitfinex","ETHUSD",1755245936911,1e-08,4643.7,4643.6,12.09242589]
["bitfinex","ETHUSD",1755245937095,1e-08,4643.7,4643.6,11.60262589]
["bitfinex","ETHUSD",1755245938748,1e-08,4643.7,4643.6,11.60062589]
["bitfinex","ETHUSD",1755245941339,0.44360001,4643.7,4643.6,11.60062589]
["bitfinex","ETHUSD",1755245944239,0.91890001,4643.7,4643.6,9.76250155]
["bitfinex","ETHUSD",1755245944412,1e-08,4643.7,4643.6,9.76250155]
["bitfinex","ETHUSD",1755245944617,1e-08,4643.7,4643.6,10.31250155]
["bitfinex","ETHUSD",1755245944933,0.44360001,4643.7,4643.6,13.31250155]
["bitfinex","ETHUSD",1755245945246,0.44360001,4643.7,4643.6,13.31750155]
["bitfinex","ETHUSD",1755245945443,1e-08,4643.7,4643.6,15.52196559]
["bitfinex","ETHUSD",1755245945613,1e-08,4643.7,4643.6,16.01176559]
["bitfinex","ETHUSD",1755245945945,1e-08,4643.7,4643.6,15.52196559]
["bitfinex","ETHUSD",1755245946111,1e-08,4643.7,4643.6,15.96556559]
["bitfinex","ETHUSD",1755245952373,1e-08,4643.7,4643.6,16.45536559]
["bitfinex","ETHUSD",1755245953546,0.44360001,4643.7,4643.6,12.69756559]
["bitfinex","ETHUSD",1755245953750,0.44360001,4643.7,4643.6,15.96356559]
["bitfinex","ETHUSD",1755245955359,0.4456,4644.0,4643.9,2.70336247]
["bitfinex","ETHUSD",1755245955573,0.4456,4644.0,4643.9,8.96936247]
["bitfinex","ETHUSD",1755245955874,0.4456,4644.0,4643.9,9.07736247]
["bitfinex","ETHUSD",1755245956970,0.4456,4644.0,4643.9,13.31536243]
["bitfinex","ETHUSD",1755245958559,0.002,4644.0,4643.9,13.31536243]
["bitfinex","ETHUSD",1755245958752,0.002,4644.0,4643.9,15.39974425]
["bitfinex","ETHUSD",1755245958951,1e-08,4644.1,4644.0,5.7033161]
["bitfinex","ETHUSD",1755245959252,0.002,4644.7,4644.5,0.55]
["bitfinex","ETHUSD",1755245959448,0.002,4644.7,4644.6,10.90015095]
["bitfinex","ETHUSD",1755245959747,0.4456,4644.7,4644.6,10.90015095]
["bitfinex","ETHUSD",1755245959954,0.4456,4644.7,4644.6,11.00815095]
["bitfinex","ETHUSD",1755245963874,0.4504,4644.7,4644.6,11.00815095]
["bitfinex","ETHUSD",1755245964873,0.002,4644.7,4644.6,11.00815095]
["bitfinex","ETHUSD",1755245965075,0.002,4644.7,4644.6,11.49565095]
["bitfinex","ETHUSD",1755245965482,0.002,4644.7,4644.6,11.00815095]
["bitfinex","ETHUSD",1755245965976,0.4504,4644.7,4644.6,11.00815095]
["bitfinex","ETHUSD",1755245967185,0.4504,4644.7,4644.6,6.77015099]
["bitfinex","ETHUSD",1755245969885,0.4504,4644.7,4644.6,6.76815099]
["bitfinex","ETHUSD",1755245970184,0.9455,4644.7,4644.6,6.07403793]
["bitfinex","ETHUSD",1755245971679,0.4504,4644.7,4644.6,6.07403793]
["bitfinex","ETHUSD",1755245972248,0.9455,4644.7,4644.6,6.07403793]
["bitfinex","ETHUSD",1755245972756,0.4504,4644.7,4644.6,6.07403793]
["bitfinex","ETHUSD",1755245972953,0.002,4644.7,4644.6,6.07403793]
["bitfinex","ETHUSD",1755245973154,0.002,4644.7,4644.6,6.89675479]
["bitfinex","ETHUSD",1755245973557,0.002,4644.7,4644.6,7.38425479]
["bitfinex","ETHUSD",1755245974200,0.4504,4644.7,4644.6,6.89775479]
["bitfinex","ETHUSD",1755245974365,0.4504,4644.7,4644.6,7.38525479]
["bitfinex","ETHUSD",1755245974366,0.002,4644.7,4644.6,7.38525479]
["bitfinex","ETHUSD",1755245974568,1e-08,4644.7,4644.6,23.90504251]
["bitfinex","ETHUSD",1755245975077,1e-08,4644.7,4644.6,28.14304247]
["bitfinex","ETHUSD",1755245975579,1e-08,4644.7,4644.6,27.74175547]
["bitfinex","ETHUSD",1755245976496,1e-08,4644.7,4644.6,28.22925547]
["bitfinex","ETHUSD",1755245977888,1e-08,4644.7,4644.6,14.22196775]
["bitfinex","ETHUSD",1755245978093,0.44840001,4644.7,4644.6,14.22196775]
["bitfinex","ETHUSD",1755245978792,1e-08,4644.7,4644.6,14.22196775]
["bitfinex","ETHUSD",1755245979160,0.002,4645.1,4645.0,2.70285252]
["bitfinex","ETHUSD",1755245979365,0.002,4645.1,4645.0,6.58395818]
["bitfinex","ETHUSD",1755245979683,0.002,4645.1,4645.0,6.56242966]
["bitfinex","ETHUSD",1755245980364,0.002,4645.1,4645.0,9.56242966]
["bitfinex","ETHUSD",1755245980563,0.002,4645.1,4645.0,10.04992966]
["bitfinex","ETHUSD",1755245980765,0.002,4645.2,4645.1,5.70280618]
["bitfinex","ETHUSD",1755245980966,0.002,4645.2,4645.1,12.09117383]
["bitfinex","ETHUSD",1755245981177,0.002,4645.7,4645.1,12.09117383]
["bitfinex","ETHUSD",1755245981178,0.002,4645.7,4645.6,2.70257447]
["bitfinex","ETHUSD",1755245981374,0.002,4645.7,4645.6,10.22910017]
["bitfinex","ETHUSD",1755245981667,0.002,4645.7,4645.6,10.31557443]
["bitfinex","ETHUSD",1755245982400,0.4504,4645.7,4645.6,10.31557443]
["bitfinex","ETHUSD",1755245982574,0.4504,4645.7,4645.6,11.60723599]
["bitfinex","ETHUSD",1755245983586,0.9455,4645.7,4645.6,11.60723599]
["bitfinex","ETHUSD",1755245984503,0.4504,4645.7,4645.6,11.76940011]
["bitfinex","ETHUSD",1755245986305,0.4504,4645.7,4645.6,8.34023599]
["bitfinex","ETHUSD",1755245986581,0.9455,4645.7,4645.6,7.04857443]
["bitfinex","ETHUSD",1755245986765,0.9455,4645.7,4645.6,10.31557443]
["bitfinex","ETHUSD",1755245987188,0.4504,4645.7,4645.6,10.31557443]
["bitfinex","ETHUSD",1755245987791,0.9455,4645.7,4645.6,7.04857443]
["bitfinex","ETHUSD",1755245988192,0.9455,4645.7,4645.6,10.31457443]
["bitfinex","ETHUSD",1755245989112,0.9455,4645.7,4645.6,7.04857443]
["bitfinex","ETHUSD",1755245989274,0.9455,4645.7,4645.6,10.31457443]
["bitfinex","ETHUSD",1755245990178,0.9455,4645.7,4645.6,7.04857443]
["bitfinex","ETHUSD",1755245991287,0.9455,4645.7,4645.6,4.34599996]
["bitfinex","ETHUSD",1755245991496,0.9455,4645.7,4645.6,4.89599996]
["bitfinex","ETHUSD",1755245991807,0.9455,4645.7,4645.6,7.04857443]
["bitfinex","ETHUSD",1755245992797,0.9455,4645.7,4645.6,4.89599996]
["bitfinex","ETHUSD",1755245993034,0.9455,4645.7,4645.6,7.04857443]
["bitfinex","ETHUSD",1755245993578,0.4504,4645.7,4645.6,10.31457443]
["bitfinex","ETHUSD",1755245993901,0.002,4645.7,4645.6,10.31457443]
["bitfinex","ETHUSD",1755245994269,0.002,4645.7,4645.6,11.56129792]
["bitfinex","ETHUSD",1755245994975,0.002,4645.7,4645.6,12.04929792]
["bitfinex","ETHUSD",1755245995379,0.002,4645.7,4645.6,15.04929792]
["bitfinex","ETHUSD",1755245997206,0.002,4645.7,4645.6,24.33108568]
["bitfinex","ETHUSD",1755245997411,0.002,4645.7,4645.6,10.81129796]
["bitfinex","ETHUSD",1755246001796,0.002,4645.7,4645.6,10.89749096]
["bitfinex","ETHUSD",1755246002286,0.002,4645.7,4645.6,10.40949096]
["bitfinex","ETHUSD",1755246002491,0.002,4645.7,4645.6,7.14349096]
["bitfinex","ETHUSD",1755246002714,0.4637,4645.7,4645.6,10.40849096]
["bitfinex","ETHUSD",1755246003422,0.949,4645.7,4645.6,0.108]
["bitfinex","ETHUSD",1755246003600,0.949,4645.7,4645.4,2.15265457]
["bitfinex","ETHUSD",1755246003805,0.947,4645.6,4645.4,0.108]
["bitfinex","ETHUSD",1755246004123,3.09958327,4645.6,4645.5,0.55]
["bitfinex","ETHUSD",1755246004309,2.15262081,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1755246004515,0.947,4645.5,4644.9,0.108]
["bitfinex","ETHUSD",1755246004713,0.947,4645.4,4645.0,0.55]
["bitfinex","ETHUSD",1755246004929,0.108,4645.6,4645.0,0.55]
["bitfinex","ETHUSD",1755246004930,0.947,4645.3,4645.0,0.55]
["bitfinex","ETHUSD",1755246005132,0.108,4645.6,4645.0,0.55]
["bitfinex","ETHUSD",1755246005425,0.947,4645.2,4644.9,0.108]
["bitfinex","ETHUSD",1755246005625,0.947,4645.1,4644.9,2.26089292]
["bitfinex","ETHUSD",1755246005826,0.947,4645.1,4644.2,0.001]
["bitfinex","ETHUSD",1755246005827,0.4617,4645.1,4645.0,5.41985252]
["bitfinex","ETHUSD",1755246006037,0.4617,4645.1,4645.0,6.07785252]
["bitfinex","ETHUSD",1755246006204,0.002,4645.7,4645.1,0.55]
["bitfinex","ETHUSD",1755246006413,0.4617,4645.6,4645.5,2.70257922]
["bitfinex","ETHUSD",1755246006594,0.4617,4645.6,4645.5,0.658]
["bitfinex","ETHUSD",1755246006932,0.947,4645.6,4645.5,0.658]
["bitfinex","ETHUSD",1755246008844,0.947,4645.6,4645.5,2.81062081]
["bitfinex","ETHUSD",1755246009340,0.947,4645.6,4645.5,0.658]
["bitfinex","ETHUSD",1755246009543,0.4617,4645.6,4645.5,6.07862081]
["bitfinex","ETHUSD",1755246009748,0.002,4645.7,4645.6,2.70257447]
["bitfinex","ETHUSD",1755246010241,0.002,4645.7,4645.6,6.94057443]
["bitfinex","ETHUSD",1755246012298,0.002,4645.7,4645.6,7.42857443]
["bitfinex","ETHUSD",1755246012536,0.002,4645.7,4645.6,8.81040208]
["bitfinex","ETHUSD",1755246012900,0.002,4645.7,4645.6,8.32240208]
["bitfinex","ETHUSD",1755246013434,0.002,4645.7,4645.6,4.08440212]
["bitfinex","ETHUSD",1755246013608,0.002,4645.7,4645.6,4.59392786]
["bitfinex","ETHUSD",1755246013812,0.002,4645.7,4645.6,4.57240212]
["bitfinex","ETHUSD",1755246014014,0.002,4645.7,4645.6,4.08440212]
["bitfinex","ETHUSD",1755246014445,0.002,4645.7,4645.6,4.10592786]
["bitfinex","ETHUSD",1755246014612,0.002,4645.7,4645.6,4.59392786]
["bitfinex","ETHUSD",1755246014817,0.002,4645.7,4645.6,7.57240212]
["bitfinex","ETHUSD",1755246015016,0.002,4645.7,4645.6,7.65860312]
["bitfinex","ETHUSD",1755246015541,1e-08,4645.7,4645.6,7.76660312]
["bitfinex","ETHUSD",1755246015735,1e-08,4645.7,4645.6,7.98300312]
["bitfinex","ETHUSD",1755246016034,1e-08,4645.7,4645.6,7.27860312]
["bitfinex","ETHUSD",1755246016220,1e-08,4645.7,4645.6,7.76660312]
["bitfinex","ETHUSD",1755246019141,1e-08,4645.7,4645.6,12.00460308]
["bitfinex","ETHUSD",1755246021924,0.002,4646.7,4646.6,5.70211122]
["bitfinex","ETHUSD",1755246022238,0.002,4646.7,4646.6,9.75354001]
["bitfinex","ETHUSD",1755246022418,0.002,4646.7,4646.6,9.86154001]
["bitfinex","ETHUSD",1755246023451,0.4513,4646.7,4646.6,9.86154001]
["bitfinex","ETHUSD",1755246024111,0.002,4646.7,4646.6,14.09953997]
["bitfinex","ETHUSD",1755246024406,0.4493,4647.3,4647.2,2.70183336]
["bitfinex","ETHUSD",1755246024610,0.4493,4647.3,4647.2,6.07503336]
["bitfinex","ETHUSD",1755246025007,0.3993,4647.3,4647.2,6.07503336]
["bitfinex","ETHUSD",1755246025459,0.3993,4647.3,4647.2,10.31303332]
["bitfinex","ETHUSD",1755246026316,0.3993,4647.3,4647.2,6.07503336]
["bitfinex","ETHUSD",1755246026546,0.4643,4647.7,4647.6,2.70164816]
["bitfinex","ETHUSD",1755246026752,0.1072,4648.8,4648.3,0.55]
["bitfinex","ETHUSD",1755246027137,0.4493,4648.7,4648.3,2.15129034]
["bitfinex","ETHUSD",1755246027350,0.4643,4648.6,4648.2,0.55]
["bitfinex","ETHUSD",1755246027516,0.1072,4649.0,4648.5,2.70123158]
["bitfinex","ETHUSD",1755246027716,0.1072,4649.0,4648.5,0.55]
["bitfinex","ETHUSD",1755246028216,5.168,4649.4,4647.8,2.15151244]
["bitfinex","ETHUSD",1755246028217,2.15122989,4648.6,4647.8,2.15151244]
["bitfinex","ETHUSD",1755246028523,0.4643,4648.5,4647.9,2.7229993]
["bitfinex","ETHUSD",1755246029047,0.4643,4648.5,4648.1,0.55]
["bitfinex","ETHUSD",1755246029251,0.4493,4648.4,4647.9,0.55]
["bitfinex","ETHUSD",1755246029547,0.4643,4648.5,4647.9,0.55]
["bitfinex","ETHUSD",1755246029548,0.002,4648.7,4648.3,13.51978772]
["bitfinex","ETHUSD",1755246029846,0.002,4648.7,4648.6,2.7011853]
["bitfinex","ETHUSD",1755246030351,0.9156,4648.7,4648.6,2.7011853]
["bitfinex","ETHUSD",1755246030649,0.9156,4648.7,4648.6,0.55]
["bitfinex","ETHUSD",1755246030836,0.9156,4648.7,4648.6,2.7011853]
["bitfinex","ETHUSD",1755246031527,0.9156,4648.7,4648.6,0.55]
["bitfinex","ETHUSD",1755246032118,0.9156,4648.7,4648.6,2.7011853]
["bitfinex","ETHUSD",1755246032344,0.4513,4648.7,4648.6,2.7011853]
["bitfinex","ETHUSD",1755246032925,0.9156,4648.7,4648.6,2.7011853]
["bitfinex","ETHUSD",1755246033448,0.4513,4648.7,4648.6,2.7011853]
["bitfinex","ETHUSD",1755246034833,0.002,4648.7,4648.6,2.7011853]
["bitfinex","ETHUSD",1755246035332,0.002,4648.7,4648.6,6.34719112]
["bitfinex","ETHUSD",1755246035917,0.002,4648.7,4648.6,6.99329312]
["bitfinex","ETHUSD",1755246036924,0.4513,4648.7,4648.6,5.9861853]
["bitfinex","ETHUSD",1755246037226,0.4513,4648.7,4648.6,6.4504853]
["bitfinex","ETHUSD",1755246037926,0.4513,4648.7,4648.6,3.1654853]
["bitfinex","ETHUSD",1755246038126,0.9156,4648.7,4648.6,6.0923853]
["bitfinex","ETHUSD",1755246039157,0.9156,4648.7,4648.6,0.6572]
["bitfinex","ETHUSD",1755246039653,0.9156,4648.7,4648.6,3.9422]
["bitfinex","ETHUSD",1755246041354,0.9156,4648.7,4648.6,6.0933853]
["bitfinex","ETHUSD",1755246041558,0.4513,4648.7,4648.6,6.0933853]
["bitfinex","ETHUSD",1755246042057,0.002,4648.7,4648.6,6.0933853]
["bitfinex","ETHUSD",1755246042957,0.4513,4648.7,4648.6,6.0933853]
["bitfinex","ETHUSD",1755246043121,0.002,4648.7,4648.6,6.0933853]
["bitfinex","ETHUSD",1755246043326,0.002,4648.7,4648.6,6.70272383]
["bitfinex","ETHUSD",1755246043527,0.002,4648.7,4648.6,7.18542383]
["bitfinex","ETHUSD",1755246043737,0.002,4648.7,4648.6,6.70272383]
["bitfinex","ETHUSD",1755246044655,0.002,4648.7,4648.6,7.18542383]
["bitfinex","ETHUSD",1755246045574,0.002,4648.7,4648.6,6.70272383]
["bitfinex","ETHUSD",1755246045860,0.002,4648.7,4648.6,10.94072379]
["bitfinex","ETHUSD",1755246046430,0.002,4648.7,4648.6,7.65572379]
["bitfinex","ETHUSD",1755246046652,0.4513,4648.7,4648.6,10.93872379]
["bitfinex","ETHUSD",1755246046838,0.9156,4648.7,4648.6,10.32838526]
["bitfinex","ETHUSD",1755246047042,0.9156,4648.7,4648.6,6.0903853]
["bitfinex","ETHUSD",1755246049147,0.4513,4648.7,4648.6,6.0903853]
["bitfinex","ETHUSD",1755246049349,0.002,4648.7,4648.6,6.0903853]
["bitfinex","ETHUSD",1755246049666,0.002,4648.7,4648.6,10.81108526]
["bitfinex","ETHUSD",1755246049839,0.002,4648.7,4648.6,15.45536109]
["bitfinex","ETHUSD",1755246050047,1e-08,4648.7,4648.6,15.45536109]
["bitfinex","ETHUSD",1755246051336,1e-08,4648.7,4648.6,11.85696109]
["bitfinex","ETHUSD",1755246051571,1e-08,4648.7,4648.6,15.13996109]
["bitfinex","ETHUSD",1755246053575,1e-08,4648.7,4648.6,15.58926109]
["bitfinex","ETHUSD",1755246054759,1e-08,4648.7,4648.6,29.08006457]
["bitfinex","ETHUSD",1755246055662,1e-08,4648.7,4648.6,29.07806457]
["bitfinex","ETHUSD",1755246058293,1e-08,4648.7,4648.6,29.23562597]
["bitfinex","ETHUSD",1755246058785,0.002,4649.2,4648.8,3.55]
["bitfinex","ETHUSD",1755246058956,0.002,4649.2,4649.0,3.55]
["bitfinex","ETHUSD",1755246059158,0.002,4649.2,4648.9,5.48446404]
["bitfinex","ETHUSD",1755246059159,0.002,4649.2,4649.1,10.32615389]
["bitfinex","ETHUSD",1755246059372,0.002,4649.2,4649.1,10.32515389]
["bitfinex","ETHUSD",1755246060193,0.002,4649.2,4649.1,10.81225389]
["bitfinex","ETHUSD",1755246060562,0.002,4649.2,4649.1,7.04615389]
["bitfinex","ETHUSD",1755246060765,0.4312,4649.2,4649.1,11.8945157]
["bitfinex","ETHUSD",1755246061095,0.9146,4649.2,4649.1,11.4653157]
["bitfinex","ETHUSD",1755246061291,0.002,4649.2,4649.1,11.4653157]
["bitfinex","ETHUSD",1755246061703,0.002,4649.2,4649.1,7.22731575]
["bitfinex","ETHUSD",1755246061998,0.002,4649.2,4649.1,7.71441575]
["bitfinex","ETHUSD",1755246062692,0.002,4649.2,4649.1,8.19781575]
["bitfinex","ETHUSD",1755246062862,0.002,4650.1,4650.0,2.70053763]
["bitfinex","ETHUSD",1755246063063,0.002,4650.1,4650.0,9.24959139]
["bitfinex","ETHUSD",1755246063259,0.002,4650.1,4650.0,9.73669139]
["bitfinex","ETHUSD",1755246063496,0.002,4650.1,4650.0,9.24959139]
["bitfinex","ETHUSD",1755246063676,0.002,4650.1,4650.0,9.35679139]
["bitfinex","ETHUSD",1755246064867,0.4312,4650.1,4650.0,9.35679139]
["bitfinex","ETHUSD",1755246065376,0.4312,4650.1,4650.0,9.35779139]
["bitfinex","ETHUSD",1755246065797,0.002,4650.1,4650.0,9.35779139]
["bitfinex","ETHUSD",1755246066672,0.4312,4650.1,4650.0,9.35779139]
["bitfinex","ETHUSD",1755246066884,0.002,4650.1,4650.0,9.35779139]
["bitfinex","ETHUSD",1755246068208,0.4312,4650.1,4650.0,6.07779139]
["bitfinex","ETHUSD",1755246068512,0.4312,4650.1,4650.0,9.35679139]
["bitfinex","ETHUSD",1755246068876,0.9146,4650.1,4650.0,5.80779139]
["bitfinex","ETHUSD",1755246069188,0.4312,4650.1,4650.0,5.80779139]
["bitfinex","ETHUSD",1755246069384,0.9146,4650.1,4650.0,5.80679139]
["bitfinex","ETHUSD",1755246069586,0.9146,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1755246069912,0.9146,4650.1,4650.0,0.1072]
["bitfinex","ETHUSD",1755246070414,0.9146,4650.1,4650.0,0.6572]
["bitfinex","ETHUSD",1755246071104,0.9146,4650.1,4650.0,2.80773763]
["bitfinex","ETHUSD",1755246071907,0.4312,4650.1,4650.0,6.09173763]
["bitfinex","ETHUSD",1755246072109,0.002,4650.1,4650.0,20.40677524]
["bitfinex","ETHUSD",1755246073129,0.05293513,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755246073315,0.1072,4651.5,4650.9,0.55]
["bitfinex","ETHUSD",1755246073520,0.1072,4651.5,4650.9,2.15011417]
["bitfinex","ETHUSD",1755246073697,0.1072,4651.5,4651.0,0.55]
["bitfinex","ETHUSD",1755246073893,0.4834,4651.4,4650.9,0.67870121]
["bitfinex","ETHUSD",1755246074123,0.4834,4651.3,4651.2,2.1499828]
["bitfinex","ETHUSD",1755246075011,0.9126,4651.3,4651.2,2.6999828]
["bitfinex","ETHUSD",1755246076064,0.9126,4651.3,4651.2,2.8071828]
["bitfinex","ETHUSD",1755246079146,0.9126,4651.3,4651.2,3.9412]
["bitfinex","ETHUSD",1755246079348,0.9126,4651.3,4651.2,0.55]
["bitfinex","ETHUSD",1755246080047,3.0625533,4651.3,4650.8,0.1072]
["bitfinex","ETHUSD",1755246080251,2.15007502,4651.1,4650.3,7.52199995]
["bitfinex","ETHUSD",1755246080414,0.1072,4650.9,4650.5,2.15030641]
["bitfinex","ETHUSD",1755246080613,0.1072,4650.9,4650.4,2.70035265]
["bitfinex","ETHUSD",1755246080840,0.9126,4650.8,4650.4,2.70035265]
["bitfinex","ETHUSD",1755246081036,0.9126,4650.7,4650.5,2.15030408]
["bitfinex","ETHUSD",1755246081354,0.4292,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755246081539,0.4292,4650.6,4650.5,0.55]
["bitfinex","ETHUSD",1755246081754,0.9126,4650.6,4650.5,0.55]
["bitfinex","ETHUSD",1755246082315,0.9126,4650.6,4650.5,2.70030641]
["bitfinex","ETHUSD",1755246082511,0.1072,4650.9,4650.6,0.55]
["bitfinex","ETHUSD",1755246082512,0.431,4650.9,4650.6,0.55]
["bitfinex","ETHUSD",1755246082716,0.4594,4651.2,4650.7,2.15021394]
["bitfinex","ETHUSD",1755246082918,0.431,4651.1,4650.8,0.55]
["bitfinex","ETHUSD",1755246083117,0.431,4651.1,4651.0,0.55]
["bitfinex","ETHUSD",1755246083118,0.4594,4651.1,4651.0,0.55]
["bitfinex","ETHUSD",1755246083877,0.8904,4651.1,4651.0,0.55]
["bitfinex","ETHUSD",1755246084459,0.431,4651.1,4651.0,2.70007525]
["bitfinex","ETHUSD",1755246084631,0.1072,4651.3,4651.1,0.55]
["bitfinex","ETHUSD",1755246084827,0.1072,4651.3,4650.8,2.70015734]
["bitfinex","ETHUSD",1755246085150,0.1072,4651.3,4650.8,5.98515734]
["bitfinex","ETHUSD",1755246085359,0.1072,4651.3,4650.8,0.55]
["bitfinex","ETHUSD",1755246085360,0.431,4651.2,4650.8,0.55]
["bitfinex","ETHUSD",1755246085519,0.8904,4651.2,4650.8,0.55]
["bitfinex","ETHUSD",1755246085718,0.1072,4651.3,4650.8,0.55]
["bitfinex","ETHUSD",1755246085719,0.91056281,4651.1,4650.8,0.55]
["bitfinex","ETHUSD",1755246085918,0.8904,4651.0,4650.8,0.55]
["bitfinex","ETHUSD",1755246086147,0.5382,4650.9,4650.8,0.55]
["bitfinex","ETHUSD",1755246086355,0.9976,4650.9,4650.8,0.55]
["bitfinex","ETHUSD",1755246087124,0.9976,4650.9,4650.6,0.55]
["bitfinex","ETHUSD",1755246087361,0.431,4650.8,4650.6,0.55]
["bitfinex","ETHUSD",1755246087567,0.1072,4650.9,4650.5,0.55]
["bitfinex","ETHUSD",1755246087762,0.431,4650.8,4650.7,0.55]
["bitfinex","ETHUSD",1755246088124,0.8904,4650.8,4650.7,0.55]
["bitfinex","ETHUSD",1755246088321,0.8904,4650.8,4650.3,5.54256545]
["bitfinex","ETHUSD",1755246088322,0.1072,4650.9,4650.6,0.55]
["bitfinex","ETHUSD",1755246088846,0.431,4651.1,4650.8,0.55]
["bitfinex","ETHUSD",1755246089034,0.431,4651.1,4650.9,0.55]
["bitfinex","ETHUSD",1755246089584,0.8904,4651.0,4650.3,3.284]
["bitfinex","ETHUSD",1755246089765,2.14998414,4651.2,4650.3,0.55]
["bitfinex","ETHUSD",1755246089945,2.14998414,4651.2,4648.8,0.4774]
["bitfinex","ETHUSD",1755246089946,0.1072,4650.8,4648.8,0.4774]
["bitfinex","ETHUSD",1755246090292,0.1072,4650.3,4649.8,2.15062969]
["bitfinex","ETHUSD",1755246090573,3.284,4650.9,4649.9,0.55]
["bitfinex","ETHUSD",1755246090757,0.431,4650.7,4650.4,0.55]
["bitfinex","ETHUSD",1755246091137,0.1072,4650.8,4650.2,0.1072]
["bitfinex","ETHUSD",1755246091357,3.284,4650.9,4650.5,2.15026187]
["bitfinex","ETHUSD",1755246091559,0.1072,4651.1,4650.9,0.55]
["bitfinex","ETHUSD",1755246091949,0.431,4651.3,4650.7,5.98520081]
["bitfinex","ETHUSD",1755246092168,0.1072,4651.5,4651.3,0.55]
["bitfinex","ETHUSD",1755246092333,0.1072,4651.5,4651.3,2.6999322]
["bitfinex","ETHUSD",1755246092534,3.718,4651.8,4651.5,0.55]
["bitfinex","ETHUSD",1755246092739,0.431,4651.7,4651.2,2.14994735]
["bitfinex","ETHUSD",1755246092942,3.287,4651.8,4651.1,0.55]
["bitfinex","ETHUSD",1755246093138,0.431,4651.6,4651.1,0.55]
["bitfinex","ETHUSD",1755246093362,0.431,4651.5,4651.1,0.55]
["bitfinex","ETHUSD",1755246093766,0.431,4651.5,4651.1,2.69998634]
["bitfinex","ETHUSD",1755246093965,0.431,4651.5,4651.3,2.14991111]
["bitfinex","ETHUSD",1755246094154,0.431,4651.5,4651.2,0.55]
["bitfinex","ETHUSD",1755246095448,0.431,4651.5,4651.1,0.55]
["bitfinex","ETHUSD",1755246095777,3.287,4651.8,4651.1,6.93802897]
["bitfinex","ETHUSD",1755246095984,3.287,4651.8,4651.4,0.55]
["bitfinex","ETHUSD",1755246096357,0.431,4651.7,4651.4,0.55]
["bitfinex","ETHUSD",1755246096944,0.431,4651.7,4651.5,0.55]
["bitfinex","ETHUSD",1755246097943,3.287,4651.8,4651.5,0.55]
["bitfinex","ETHUSD",1755246098339,3.718,4651.8,4651.5,0.55]
["bitfinex","ETHUSD",1755246099080,0.002,4651.8,4651.7,0.55]
["bitfinex","ETHUSD",1755246100196,0.002,4651.8,4651.7,23.88301506]
["bitfinex","ETHUSD",1755246100344,0.002,4651.8,4651.7,10.37691977]
["bitfinex","ETHUSD",1755246100549,0.002,4651.8,4651.7,10.37891977]
["bitfinex","ETHUSD",1755246100789,0.002,4651.8,4651.7,7.09391977]
["bitfinex","ETHUSD",1755246100949,0.002,4651.8,4651.7,10.37791977]
["bitfinex","ETHUSD",1755246101992,0.002,4651.8,4651.7,6.46871977]
["bitfinex","ETHUSD",1755246102357,0.002,4651.8,4651.7,7.37791977]
["bitfinex","ETHUSD",1755246105868,0.002,4651.8,4651.7,4.09391977]
["bitfinex","ETHUSD",1755246106063,0.002,4651.8,4651.7,6.46871977]
["bitfinex","ETHUSD",1755246106652,0.002,4651.8,4651.7,6.94611977]
["bitfinex","ETHUSD",1755246107363,0.002,4651.8,4651.7,7.37791977]
["bitfinex","ETHUSD",1755246108780,0.002,4651.8,4651.7,3.66211977]
["bitfinex","ETHUSD",1755246108967,0.8924,4651.8,4651.7,0.48496807]
["bitfinex","ETHUSD",1755246109178,0.8924,4651.8,4651.5,2.14983503]
["bitfinex","ETHUSD",1755246109491,0.8904,4651.7,4651.2,3.284]
["bitfinex","ETHUSD",1755246109671,0.002,4651.8,4651.3,0.55]
["bitfinex","ETHUSD",1755246109980,0.431,4651.6,4650.1,0.001]
["bitfinex","ETHUSD",1755246110149,0.47956281,4651.5,4650.9,0.1072]
["bitfinex","ETHUSD",1755246110578,2.14993668,4651.3,4651.0,0.55]
["bitfinex","ETHUSD",1755246110772,0.02016281,4651.3,4650.9,0.1072]
["bitfinex","ETHUSD",1755246110983,0.8904,4651.2,4650.9,0.1072]
["bitfinex","ETHUSD",1755246111153,0.02016281,4651.3,4650.9,0.1072]
["bitfinex","ETHUSD",1755246111154,0.8904,4651.1,4650.9,0.1072]
["bitfinex","ETHUSD",1755246111348,0.02016281,4651.3,4651.0,0.55]
["bitfinex","ETHUSD",1755246111973,0.9241,4651.2,4651.0,0.55]
["bitfinex","ETHUSD",1755246112483,0.9241,4651.1,4651.0,0.55]
["bitfinex","ETHUSD",1755246113253,3.07412902,4651.1,4650.6,0.55]
["bitfinex","ETHUSD",1755246113499,0.9241,4651.0,4650.7,0.1072]
["bitfinex","ETHUSD",1755246113658,0.02016281,4651.1,4650.7,0.1072]
["bitfinex","ETHUSD",1755246113853,0.9241,4651.0,4650.7,0.1072]
["bitfinex","ETHUSD",1755246114054,0.1072,4651.3,4650.9,0.55]
["bitfinex","ETHUSD",1755246114384,2.14962432,4652.0,4650.9,1.10076253]
["bitfinex","ETHUSD",1755246114552,0.1072,4651.5,4650.9,0.6572]
["bitfinex","ETHUSD",1755246114753,3.283,4652.3,4650.9,0.6572]
["bitfinex","ETHUSD",1755246114754,2.14954489,4652.2,4651.1,0.55]
["bitfinex","ETHUSD",1755246114990,2.14901252,4653.3,4651.1,0.55]
["bitfinex","ETHUSD",1755246114991,2.520342,4653.4,4651.3,0.55]
["bitfinex","ETHUSD",1755246115291,0.1072,4652.6,4652.0,2.14957683]
["bitfinex","ETHUSD",1755246115490,0.1072,4652.6,4652.3,0.55]
["bitfinex","ETHUSD",1755246115892,0.1072,4652.6,4652.4,0.55]
["bitfinex","ETHUSD",1755246116194,0.1072,4652.9,4652.7,2.14925042]
["bitfinex","ETHUSD",1755246116366,0.1072,4653.1,4652.8,0.55]
["bitfinex","ETHUSD",1755246116570,0.1072,4653.1,4653.0,0.55]
["bitfinex","ETHUSD",1755246116758,0.1072,4653.1,4653.0,2.69915108]
["bitfinex","ETHUSD",1755246116962,0.1072,4653.5,4653.1,0.55]
["bitfinex","ETHUSD",1755246117596,0.547,4653.5,4653.1,0.55]
["bitfinex","ETHUSD",1755246117760,0.1072,4653.5,4653.0,0.55]
["bitfinex","ETHUSD",1755246117960,0.4398,4653.4,4653.0,0.55]
["bitfinex","ETHUSD",1755246118160,0.4398,4653.3,4652.9,0.55]
["bitfinex","ETHUSD",1755246118391,0.45996281,4653.2,4652.9,0.55]
["bitfinex","ETHUSD",1755246118596,0.50446281,4653.2,4652.9,0.55]
["bitfinex","ETHUSD",1755246118896,0.4398,4653.1,4652.9,0.55]
["bitfinex","ETHUSD",1755246119260,0.1072,4653.2,4652.9,0.55]
["bitfinex","ETHUSD",1755246119261,2.25627841,4653.2,4652.9,0.55]
["bitfinex","ETHUSD",1755246119510,0.4398,4653.0,4652.9,0.55]
["bitfinex","ETHUSD",1755246119677,0.4398,4653.0,4652.6,0.1072]
["bitfinex","ETHUSD",1755246119879,0.1072,4652.7,4652.2,3.287]
["bitfinex","ETHUSD",1755246120078,0.1072,4653.2,4652.5,0.1072]
["bitfinex","ETHUSD",1755246120284,0.02016281,4653.1,4652.6,0.55]
["bitfinex","ETHUSD",1755246120480,2.60907042,4653.1,4652.6,0.55]
["bitfinex","ETHUSD",1755246120703,0.9241,4653.0,4652.6,0.55]
["bitfinex","ETHUSD",1755246120898,0.02016281,4652.9,4651.3,0.4632]
["bitfinex","ETHUSD",1755246121101,0.1072,4652.7,4652.1,0.1072]
["bitfinex","ETHUSD",1755246121398,0.1072,4652.7,4651.3,0.4632]
["bitfinex","ETHUSD",1755246121399,0.1072,4652.2,4651.6,0.1072]
["bitfinex","ETHUSD",1755246121728,0.1072,4652.2,4651.8,2.14970258]
["bitfinex","ETHUSD",1755246121876,0.1072,4652.2,4651.6,0.1072]
["bitfinex","ETHUSD",1755246121877,2.25672593,4652.2,4651.6,0.1072]
["bitfinex","ETHUSD",1755246122206,0.02016281,4652.1,4651.7,0.55]
["bitfinex","ETHUSD",1755246122382,0.45996281,4652.1,4651.7,0.55]
["bitfinex","ETHUSD",1755246122583,0.4398,4652.1,4651.7,0.55]
["bitfinex","ETHUSD",1755246122813,0.02016281,4652.0,4651.7,0.55]
["bitfinex","ETHUSD",1755246123180,0.4398,4652.1,4651.7,0.55]
["bitfinex","ETHUSD",1755246123578,2.14970042,4651.9,4651.2,5.44498184]
["bitfinex","ETHUSD",1755246123814,0.4843,4652.0,4650.9,3.295]
["bitfinex","ETHUSD",1755246124018,0.4398,4651.8,4650.9,3.295]
["bitfinex","ETHUSD",1755246124180,0.547,4652.2,4651.0,2.15007525]
["bitfinex","ETHUSD",1755246124507,0.1072,4651.6,4651.5,0.55]
["bitfinex","ETHUSD",1755246124913,0.1072,4651.6,4651.2,0.55]
["bitfinex","ETHUSD",1755246125292,0.547,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1755246125491,2.69680727,4651.6,4651.1,0.55]
["bitfinex","ETHUSD",1755246125697,0.4398,4651.5,4651.1,0.55]
["bitfinex","ETHUSD",1755246125899,0.4398,4651.5,4651.1,2.70002462]
["bitfinex","ETHUSD",1755246126080,0.1072,4651.6,4651.1,2.70002462]
["bitfinex","ETHUSD",1755246126482,0.4398,4651.5,4651.0,0.1072]
["bitfinex","ETHUSD",1755246126693,0.1072,4651.2,4650.5,0.1072]
["bitfinex","ETHUSD",1755246126909,0.1072,4651.2,4650.6,2.70022511]
["bitfinex","ETHUSD",1755246127090,0.1072,4651.2,4650.6,2.15022511]
["bitfinex","ETHUSD",1755246127497,0.1072,4651.2,4650.6,0.55]
["bitfinex","ETHUSD",1755246127711,2.15007525,4651.0,4650.2,2.1504059]
["bitfinex","ETHUSD",1755246127887,0.4398,4651.1,4650.3,0.1072]
["bitfinex","ETHUSD",1755246128082,0.4398,4651.1,4650.1,0.001]
["bitfinex","ETHUSD",1755246128083,2.1502314,4650.7,4650.1,0.001]
["bitfinex","ETHUSD",1755246128309,0.1072,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1755246128710,0.1072,4650.5,4650.2,0.9202]
["bitfinex","ETHUSD",1755246129015,0.1072,4650.5,4650.4,0.55]
["bitfinex","ETHUSD",1755246129602,0.1072,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1755246129809,0.1072,4650.5,4650.2,0.55]
["bitfinex","ETHUSD",1755246130005,0.1072,4650.5,4650.4,2.70035265]
["bitfinex","ETHUSD",1755246130432,2.14965423,4652.0,4651.3,0.55]
["bitfinex","ETHUSD",1755246130753,0.1072,4651.7,4651.3,2.69993154]
["bitfinex","ETHUSD",1755246130882,0.1072,4651.7,4651.2,0.55]
["bitfinex","ETHUSD",1755246131486,2.25696822,4651.7,4651.2,0.55]
["bitfinex","ETHUSD",1755246131685,0.1072,4651.7,4651.0,0.1072]
["bitfinex","ETHUSD",1755246131886,0.1072,4651.7,4651.1,0.55]
["bitfinex","ETHUSD",1755246132403,2.25699039,4651.7,4651.1,0.55]
["bitfinex","ETHUSD",1755246132711,0.1072,4651.7,4651.1,0.55]
["bitfinex","ETHUSD",1755246133020,0.1072,4651.7,4650.9,0.55]
["bitfinex","ETHUSD",1755246133184,0.547,4651.7,4650.9,0.55]
["bitfinex","ETHUSD",1755246133389,0.1072,4651.7,4650.9,0.55]
["bitfinex","ETHUSD",1755246133589,0.1072,4651.7,4651.1,0.55]
["bitfinex","ETHUSD",1755246133894,3.302,4652.6,4651.1,0.55]
["bitfinex","ETHUSD",1755246133895,3.302,4652.6,4651.3,0.55]
["bitfinex","ETHUSD",1755246134095,0.002,4652.6,4651.5,0.55]
["bitfinex","ETHUSD",1755246134299,0.002,4652.6,4651.7,0.55]
["bitfinex","ETHUSD",1755246134531,0.002,4652.6,4652.2,0.55]
["bitfinex","ETHUSD",1755246134923,0.002,4652.6,4652.1,0.55]
["bitfinex","ETHUSD",1755246135124,0.002,4652.6,4652.2,0.4632]
["bitfinex","ETHUSD",1755246135434,0.002,4652.6,4652.5,0.55]
["bitfinex","ETHUSD",1755246135930,0.002,4652.6,4652.1,0.55]
["bitfinex","ETHUSD",1755246136233,0.002,4652.6,4652.2,0.55]
["bitfinex","ETHUSD",1755246136737,0.002,4652.6,4652.5,2.69938205]
["bitfinex","ETHUSD",1755246137108,0.002,4652.6,4652.5,3.61958205]
["bitfinex","ETHUSD",1755246138523,0.002,4652.6,4652.5,6.92258205]
["bitfinex","ETHUSD",1755246139430,0.002,4652.6,4652.5,3.61958205]
["bitfinex","ETHUSD",1755246139599,0.002,4652.6,4652.5,6.00138205]
["bitfinex","ETHUSD",1755246139804,0.002,4652.6,4652.5,7.2796668]
["bitfinex","ETHUSD",1755246140649,0.002,4652.6,4652.5,3.5144668]
["bitfinex","ETHUSD",1755246140947,0.002,4652.6,4652.5,7.7366668]
["bitfinex","ETHUSD",1755246143053,0.002,4652.6,4652.5,3.5144668]
["bitfinex","ETHUSD",1755246143336,0.002,4652.6,4652.5,6.8174668]
["bitfinex","ETHUSD",1755246143748,0.002,4652.6,4652.5,7.7569668]
["bitfinex","ETHUSD",1755246144035,0.002,4652.6,4652.5,7.8641668]
["bitfinex","ETHUSD",1755246145244,0.002,4652.6,4652.5,3.6216668]
["bitfinex","ETHUSD",1755246145452,0.002,4652.6,4652.5,6.9216668]
["bitfinex","ETHUSD",1755246146206,0.002,4652.6,4652.5,6.10658205]
["bitfinex","ETHUSD",1755246146523,0.002,4652.6,4652.5,2.80658205]
["bitfinex","ETHUSD",1755246146720,0.002,4652.6,4652.5,0.55]
["bitfinex","ETHUSD",1755246146930,0.4682,4652.6,4652.5,0.55]
["bitfinex","ETHUSD",1755246147326,0.002,4652.6,4652.5,0.55]
["bitfinex","ETHUSD",1755246147834,0.5754,4652.6,4652.0,0.001]
["bitfinex","ETHUSD",1755246148027,1.0552,4652.6,4652.0,0.001]
["bitfinex","ETHUSD",1755246148219,2.14939391,4652.5,4652.0,0.001]
["bitfinex","ETHUSD",1755246148435,1.0552,4652.6,4652.0,0.001]
["bitfinex","ETHUSD",1755246148635,0.4662,4652.4,4652.0,0.551]
["bitfinex","ETHUSD",1755246150312,0.4662,4652.4,4652.0,2.70061161]
["bitfinex","ETHUSD",1755246150519,0.4662,4652.4,4652.1,0.55]
["bitfinex","ETHUSD",1755246150965,0.1092,4652.6,4652.0,0.001]
["bitfinex","ETHUSD",1755246151255,0.002,4652.6,4652.5,0.55]
["bitfinex","ETHUSD",1755246151455,0.002,4652.6,4652.2,0.55]
["bitfinex","ETHUSD",1755246151620,0.5754,4652.6,4652.3,0.55]
["bitfinex","ETHUSD",1755246151820,0.4662,4652.5,4652.3,0.55]
["bitfinex","ETHUSD",1755246152660,0.1092,4652.6,4652.3,0.55]
["bitfinex","ETHUSD",1755246155363,0.1092,4652.6,4652.1,0.55]
["bitfinex","ETHUSD",1755246155527,0.5065,4652.6,4652.1,0.55]
["bitfinex","ETHUSD",1755246155727,0.5065,4652.6,4652.0,0.001]
["bitfinex","ETHUSD",1755246158385,2.65583589,4652.6,4652.0,0.001]
["bitfinex","ETHUSD",1755246159251,0.5065,4652.6,4652.0,0.001]
["bitfinex","ETHUSD",1755246160136,0.1092,4652.6,4652.1,0.55]
["bitfinex","ETHUSD",1755246160358,0.1092,4652.6,4652.1,1.4895]
["bitfinex","ETHUSD",1755246161064,0.4662,4652.5,4652.0,0.001]
["bitfinex","ETHUSD",1755246161472,2.1493916,4652.5,4652.0,0.001]
["bitfinex","ETHUSD",1755246161647,0.002,4652.6,4652.1,0.55]
["bitfinex","ETHUSD",1755246161855,0.1072,4652.5,4652.1,2.6995519]
["bitfinex","ETHUSD",1755246162054,0.1072,4652.5,4652.1,0.55]
["bitfinex","ETHUSD",1755246162650,0.1072,4652.5,4652.1,1.0448]
["bitfinex","ETHUSD",1755246163345,0.4662,4652.4,4652.0,0.001]
["bitfinex","ETHUSD",1755246163550,0.02016281,4652.3,4652.0,0.001]
["bitfinex","ETHUSD",1755246163777,0.4662,4652.4,4652.0,0.001]
["bitfinex","ETHUSD",1755246163981,0.02016281,4652.3,4652.0,0.001]
["bitfinex","ETHUSD",1755246164276,0.4662,4652.4,4652.0,0.001]
["bitfinex","ETHUSD",1755246164576,0.02016281,4652.3,4652.0,0.001]
["bitfinex","ETHUSD",1755246164980,0.4662,4652.4,4652.0,0.001]
["bitfinex","ETHUSD",1755246165147,0.1072,4652.5,4652.0,0.001]
["bitfinex","ETHUSD",1755246166947,0.02016281,4652.4,4652.1,0.55]
["bitfinex","ETHUSD",1755246167143,0.4656,4652.4,4652.1,0.55]
["bitfinex","ETHUSD",1755246167356,0.1072,4652.2,4652.0,0.001]
["bitfinex","ETHUSD",1755246167563,0.1072,4652.4,4652.1,2.69956588]
["bitfinex","ETHUSD",1755246167758,0.1072,4652.4,4652.1,3.63906588]
["bitfinex","ETHUSD",1755246168048,0.1072,4652.4,4652.1,3.6390473]
["bitfinex","ETHUSD",1755246168257,0.1072,4652.4,4652.1,3.1442473]
["bitfinex","ETHUSD",1755246168462,0.1072,4652.4,4652.3,0.55]
["bitfinex","ETHUSD",1755246168665,0.1072,4652.4,4652.3,1.4895]
["bitfinex","ETHUSD",1755246169795,0.002,4652.6,4652.3,4.3428]
["bitfinex","ETHUSD",1755246169974,0.1092,4652.6,4652.3,4.3428]
["bitfinex","ETHUSD",1755246170987,0.1092,4652.6,4652.4,0.55]
["bitfinex","ETHUSD",1755246171283,0.1092,4652.6,4652.4,1.0448]
["bitfinex","ETHUSD",1755246171680,0.1092,4652.6,4652.4,0.55]
["bitfinex","ETHUSD",1755246172881,0.1092,4652.6,4652.3,3.298]
["bitfinex","ETHUSD",1755246172882,0.1092,4652.6,4652.2,0.55]
["bitfinex","ETHUSD",1755246173183,0.1092,4652.6,4652.4,0.55]
["bitfinex","ETHUSD",1755246173676,0.1092,4652.6,4652.2,3.845]
["bitfinex","ETHUSD",1755246174262,0.1092,4652.6,4652.2,0.55]
["bitfinex","ETHUSD",1755246174468,0.5471,4652.6,4652.2,3.845]
["bitfinex","ETHUSD",1755246174901,0.1092,4652.6,4652.4,0.55]
["bitfinex","ETHUSD",1755246175182,0.1092,4652.6,4652.5,6.90088205]
["bitfinex","ETHUSD",1755246175697,0.002,4652.6,4652.5,6.90088205]
["bitfinex","ETHUSD",1755246182784,0.002,4652.6,4652.5,4.3225]
["bitfinex","ETHUSD",1755246182960,0.002,4652.6,4652.5,3.844]
["bitfinex","ETHUSD",1755246183287,0.002,4652.6,4652.5,5.98938205]
["bitfinex","ETHUSD",1755246183589,0.002,4652.6,4652.5,3.84]
["bitfinex","ETHUSD",1755246183884,0.002,4652.6,4652.5,5.98938205]
["bitfinex","ETHUSD",1755246184090,0.002,4652.6,4652.5,5.98838205]
["bitfinex","ETHUSD",1755246184769,0.002,4652.6,4652.5,10.226382]
["bitfinex","ETHUSD",1755246185967,0.002,4652.6,4652.5,10.704882]
["bitfinex","ETHUSD",1755246186285,0.002,4652.6,4652.5,12.47293725]
["bitfinex","ETHUSD",1755246189986,0.002,4652.6,4652.5,8.3421373]
["bitfinex","ETHUSD",1755246190491,0.002,4652.6,4652.5,15.58013725]
["bitfinex","ETHUSD",1755246191303,0.002,4652.6,4652.5,12.29113725]
["bitfinex","ETHUSD",1755246191465,0.002,4652.6,4652.5,15.57913725]
["bitfinex","ETHUSD",1755246193567,0.002,4652.6,4652.5,11.3411373]
["bitfinex","ETHUSD",1755246194067,0.002,4652.6,4652.5,4.1456373]
["bitfinex","ETHUSD",1755246194299,0.002,4652.6,4652.5,5.56507587]
["bitfinex","ETHUSD",1755246194612,0.002,4652.6,4652.5,6.09358205]
["bitfinex","ETHUSD",1755246194773,0.002,4652.6,4652.5,7.00108205]
["bitfinex","ETHUSD",1755246195572,0.002,4652.6,4652.5,11.239082]
["bitfinex","ETHUSD",1755246195769,0.002,4652.6,4652.5,14.239082]
["bitfinex","ETHUSD",1755246195973,0.002,4653.0,4652.9,0.55]
["bitfinex","ETHUSD",1755246196209,0.002,4653.0,4652.9,6.09539727]
["bitfinex","ETHUSD",1755246196408,0.002,4653.4,4652.9,10.00289727]
["bitfinex","ETHUSD",1755246196583,0.002,4653.4,4653.3,5.69901252]
["bitfinex","ETHUSD",1755246196787,0.002,4653.4,4653.3,9.09521252]
["bitfinex","ETHUSD",1755246197098,0.002,4653.4,4653.3,6.09521252]
["bitfinex","ETHUSD",1755246198794,0.002,4653.4,4653.3,6.57371252]
["bitfinex","ETHUSD",1755246199102,0.002,4653.4,4653.3,7.00271252]
["bitfinex","ETHUSD",1755246199274,0.002,4653.4,4653.3,9.20717656]
["bitfinex","ETHUSD",1755246199475,0.002,4653.4,4653.3,12.20717656]
["bitfinex","ETHUSD",1755246201373,0.002,4653.4,4653.3,11.77817656]
["bitfinex","ETHUSD",1755246201711,0.002,4653.4,4653.3,12.20717656]
["bitfinex","ETHUSD",1755246201899,0.002,4653.4,4653.3,8.91817656]
["bitfinex","ETHUSD",1755246202216,0.002,4653.4,4653.3,6.71371252]
["bitfinex","ETHUSD",1755246202416,0.002,4653.4,4653.3,10.00171252]
["bitfinex","ETHUSD",1755246204885,0.002,4653.4,4653.3,6.75951252]
["bitfinex","ETHUSD",1755246205130,0.002,4653.4,4653.3,10.04651252]
["bitfinex","ETHUSD",1755246205420,0.002,4653.4,4653.3,9.09321252]
["bitfinex","ETHUSD",1755246205630,0.002,4653.4,4653.3,8.01067656]
["bitfinex","ETHUSD",1755246205793,0.002,4653.4,4653.3,11.29767656]
["bitfinex","ETHUSD",1755246205981,0.002,4653.4,4653.3,8.29767656]
["bitfinex","ETHUSD",1755246206383,0.4489,4653.4,4653.3,2.25621252]
["bitfinex","ETHUSD",1755246206603,0.4489,4653.4,4653.3,6.09321252]
["bitfinex","ETHUSD",1755246206604,0.002,4653.4,4653.3,6.09321252]
["bitfinex","ETHUSD",1755246206811,0.002,4653.4,4653.3,5.54321252]
["bitfinex","ETHUSD",1755246207204,0.002,4653.4,4653.3,6.09321252]
["bitfinex","ETHUSD",1755246208925,0.002,4653.4,4653.3,9.09321252]
["bitfinex","ETHUSD",1755246209085,0.4489,4653.4,4653.3,9.09321252]
["bitfinex","ETHUSD",1755246209796,0.4489,4653.4,4653.3,5.80621252]
["bitfinex","ETHUSD",1755246210106,0.9057,4653.4,4653.3,6.09221252]
["bitfinex","ETHUSD",1755246210313,0.4489,4653.4,4653.3,6.09221252]
["bitfinex","ETHUSD",1755246210524,0.002,4653.4,4653.3,6.09221252]
["bitfinex","ETHUSD",1755246210722,0.002,4653.4,4653.3,9.41939349]
["bitfinex","ETHUSD",1755246214039,0.002,4653.4,4653.3,6.13339349]
["bitfinex","ETHUSD",1755246214240,0.4489,4653.4,4653.3,6.09221252]
["bitfinex","ETHUSD",1755246215643,0.002,4653.4,4653.3,6.09221252]
["bitfinex","ETHUSD",1755246217241,0.002,4653.4,4653.3,2.80621252]
["bitfinex","ETHUSD",1755246217561,0.4489,4653.4,4653.3,6.09021252]
["bitfinex","ETHUSD",1755246218064,0.4489,4653.4,4653.3,0.55]
["bitfinex","ETHUSD",1755246218345,0.4489,4653.4,4653.3,3.834]
["bitfinex","ETHUSD",1755246218346,0.9057,4653.4,4653.3,3.834]
["bitfinex","ETHUSD",1755246219165,0.9057,4653.4,4653.3,0.55]
["bitfinex","ETHUSD",1755246219342,0.9057,4653.4,4653.3,3.834]
["bitfinex","ETHUSD",1755246220672,0.4489,4653.4,4653.3,0.55]
["bitfinex","ETHUSD",1755246220973,0.4489,4653.4,4653.3,3.834]
["bitfinex","ETHUSD",1755246221132,0.4489,4653.4,4653.3,0.55]
["bitfinex","ETHUSD",1755246221536,0.9057,4653.4,4653.3,3.832]
["bitfinex","ETHUSD",1755246221733,0.4489,4653.4,4653.3,3.832]
["bitfinex","ETHUSD",1755246223573,0.4489,4653.4,4653.3,0.55]
["bitfinex","ETHUSD",1755246223774,0.4489,4653.4,4653.3,3.832]
["bitfinex","ETHUSD",1755246225274,0.002,4653.4,4653.3,3.832]
["bitfinex","ETHUSD",1755246226273,0.002,4653.4,4653.3,8.06999995]
["bitfinex","ETHUSD",1755246226483,0.002,4653.4,4653.3,10.21901247]
["bitfinex","ETHUSD",1755246226867,0.002,4653.4,4653.3,11.38157773]
["bitfinex","ETHUSD",1755246227191,0.002,4653.4,4653.3,2.69901252]
["bitfinex","ETHUSD",1755246227343,0.002,4653.4,4653.3,5.97901252]
["bitfinex","ETHUSD",1755246228268,0.002,4653.4,4653.3,6.44271252]
["bitfinex","ETHUSD",1755246228581,0.002,4653.4,4653.3,5.97901252]
["bitfinex","ETHUSD",1755246229391,0.002,4653.4,4653.3,9.08621252]
["bitfinex","ETHUSD",1755246229548,0.002,4653.4,4653.3,11.19471323]
["bitfinex","ETHUSD",1755246229943,0.002,4653.4,4653.3,7.91471323]
["bitfinex","ETHUSD",1755246230189,0.002,4653.4,4653.3,11.28677523]
["bitfinex","ETHUSD",1755246231386,0.002,4653.4,4653.3,8.00077523]
["bitfinex","ETHUSD",1755246231560,0.002,4653.4,4653.3,10.26221323]
["bitfinex","ETHUSD",1755246231973,0.002,4653.4,4653.3,11.18081323]
["bitfinex","ETHUSD",1755246232550,0.002,4653.4,4653.3,10.73711323]
["bitfinex","ETHUSD",1755246232750,0.002,4653.4,4653.3,10.26221323]
["bitfinex","ETHUSD",1755246233383,0.002,4653.4,4653.3,11.18081323]
["bitfinex","ETHUSD",1755246234905,0.002,4653.4,4653.3,10.26121323]
["bitfinex","ETHUSD",1755246236196,0.002,4653.4,4653.3,10.26021323]
["bitfinex","ETHUSD",1755246237810,0.002,4653.4,4653.3,11.17881323]
["bitfinex","ETHUSD",1755246238260,0.002,4653.4,4653.3,7.45111323]
["bitfinex","ETHUSD",1755246238610,0.002,4653.4,4653.3,10.25921323]
["bitfinex","ETHUSD",1755246239409,0.002,4653.4,4653.3,11.17681323]
["bitfinex","ETHUSD",1755246241094,0.002,4653.4,4653.3,6.97621323]
["bitfinex","ETHUSD",1755246241278,0.002,4653.4,4653.3,10.25821323]
["bitfinex","ETHUSD",1755246241593,0.002,4653.4,4653.3,11.21421318]
["bitfinex","ETHUSD",1755246241894,0.002,4653.4,4653.3,14.97111318]
["bitfinex","ETHUSD",1755246242694,0.002,4653.4,4653.3,14.49621318]
["bitfinex","ETHUSD",1755246243464,0.002,4653.4,4653.3,14.97111318]
["bitfinex","ETHUSD",1755246243668,0.002,4653.4,4653.3,15.41481318]
["bitfinex","ETHUSD",1755246250282,0.002,4653.4,4653.3,12.21887418]
["bitfinex","ETHUSD",1755246250516,0.002,4653.4,4653.3,14.57927418]
["bitfinex","ETHUSD",1755246250728,0.002,4653.4,4653.3,15.05417418]
["bitfinex","ETHUSD",1755246250885,0.002,4653.4,4653.3,15.49787418]
["bitfinex","ETHUSD",1755246252637,0.002,4653.4,4653.3,14.57927418]
["bitfinex","ETHUSD",1755246252791,0.002,4653.4,4653.3,11.30027418]
["bitfinex","ETHUSD",1755246252987,0.002,4653.4,4653.3,14.49321318]
["bitfinex","ETHUSD",1755246256125,0.002,4653.4,4653.3,14.49221318]
["bitfinex","ETHUSD",1755246258234,0.002,4653.4,4653.3,14.49121318]
["bitfinex","ETHUSD",1755246260507,0.002,4653.4,4653.3,15.40981318]
["bitfinex","ETHUSD",1755246260901,0.002,4653.4,4653.3,14.96611318]
["bitfinex","ETHUSD",1755246261100,0.002,4653.4,4653.3,14.49121318]
["bitfinex","ETHUSD",1755246262409,0.002,4653.4,4653.3,15.42401318]
["bitfinex","ETHUSD",1755246262610,0.002,4653.4,4653.3,15.42301318]
["bitfinex","ETHUSD",1755246263005,0.002,4653.4,4653.3,15.53221318]
["bitfinex","ETHUSD",1755246266640,0.002,4653.9,4653.7,5.69882781]
["bitfinex","ETHUSD",1755246266856,0.002,4653.9,4653.8,14.20226437]
["bitfinex","ETHUSD",1755246267011,0.002,4653.9,4653.8,13.31598159]
["bitfinex","ETHUSD",1755246267958,0.002,4653.9,4653.8,13.31698159]
["bitfinex","ETHUSD",1755246268143,0.002,4653.9,4653.8,13.31598159]
["bitfinex","ETHUSD",1755246268347,0.4614,4653.9,4653.8,13.31598159]
["bitfinex","ETHUSD",1755246268675,0.4614,4653.9,4653.8,14.87106863]
["bitfinex","ETHUSD",1755246268841,0.4614,4653.9,4653.8,10.31598159]
["bitfinex","ETHUSD",1755246269230,0.9555,4653.9,4653.8,10.20878159]
["bitfinex","ETHUSD",1755246269542,0.9555,4653.9,4653.8,6.93478159]
["bitfinex","ETHUSD",1755246269719,0.4614,4653.9,4653.8,10.20878159]
["bitfinex","ETHUSD",1755246269935,0.002,4654.3,4654.2,2.69859696]
["bitfinex","ETHUSD",1755246270133,0.002,4654.3,4654.2,6.07979696]
["bitfinex","ETHUSD",1755246271963,0.002,4654.3,4654.2,6.08379696]
["bitfinex","ETHUSD",1755246273560,0.002,4654.3,4654.2,10.31979691]
["bitfinex","ETHUSD",1755246274161,0.002,4654.3,4654.2,6.08379696]
["bitfinex","ETHUSD",1755246274366,0.002,4654.3,4654.2,7.33064558]
["bitfinex","ETHUSD",1755246276954,0.002,4654.3,4654.2,7.32764558]
["bitfinex","ETHUSD",1755246277155,0.002,4654.3,4654.2,6.08079696]
["bitfinex","ETHUSD",1755246278862,0.4614,4654.3,4654.2,6.08079696]
["bitfinex","ETHUSD",1755246279236,0.002,4654.3,4654.2,2.80579696]
["bitfinex","ETHUSD",1755246279435,0.002,4654.3,4654.2,10.31579691]
["bitfinex","ETHUSD",1755246280768,0.002,4654.3,4654.2,10.20859691]
["bitfinex","ETHUSD",1755246280955,0.002,4654.3,4654.2,11.55152435]
["bitfinex","ETHUSD",1755246286992,0.002,4654.3,4654.2,12.02112435]
["bitfinex","ETHUSD",1755246287644,0.002,4654.3,4654.2,11.55152435]
["bitfinex","ETHUSD",1755246288069,0.002,4654.3,4654.2,12.48432435]
["bitfinex","ETHUSD",1755246289076,0.002,4654.3,4654.2,12.02112435]
["bitfinex","ETHUSD",1755246289277,0.002,4654.3,4654.2,12.48432435]
["bitfinex","ETHUSD",1755246289479,0.002,4654.3,4654.2,15.48432435]
["bitfinex","ETHUSD",1755246293984,0.002,4654.3,4654.2,12.21032435]
["bitfinex","ETHUSD",1755246294188,0.002,4654.3,4654.2,15.48032435]
["bitfinex","ETHUSD",1755246297568,0.002,4654.4,4654.3,9.93255075]
["bitfinex","ETHUSD",1755246297772,0.002,4654.4,4654.3,26.54687649]
["bitfinex","ETHUSD",1755246299066,0.002,4654.4,4654.3,33.69687649]
["bitfinex","ETHUSD",1755246299784,0.002,4654.4,4654.3,36.96687649]
["bitfinex","ETHUSD",1755246299995,0.002,4654.4,4654.3,25.58885056]
["bitfinex","ETHUSD",1755246301102,0.002,4654.8,4654.3,25.58885056]
["bitfinex","ETHUSD",1755246301405,0.002,4655.3,4654.7,5.69836616]
["bitfinex","ETHUSD",1755246301601,0.002,4655.3,4654.5,2.14843207]
["bitfinex","ETHUSD",1755246301602,0.002,4655.3,4655.2,5.80533541]
["bitfinex","ETHUSD",1755246301772,0.002,4655.3,4655.2,9.07533541]
["bitfinex","ETHUSD",1755246301972,0.002,4655.3,4655.2,12.21679945]
["bitfinex","ETHUSD",1755246302170,0.002,4655.3,4655.2,11.27979945]
["bitfinex","ETHUSD",1755246303502,0.002,4655.3,4655.2,8.00979945]
["bitfinex","ETHUSD",1755246303675,0.002,4655.3,4655.2,11.28079945]
["bitfinex","ETHUSD",1755246306210,0.002,4655.3,4655.2,12.21779945]
["bitfinex","ETHUSD",1755246306577,0.002,4655.3,4655.2,8.00979945]
["bitfinex","ETHUSD",1755246306811,0.002,4655.3,4655.2,11.44174369]
["bitfinex","ETHUSD",1755246307470,0.252,4655.3,4655.2,11.44174369]
["bitfinex","ETHUSD",1755246308207,0.252,4655.3,4655.2,8.17074369]
["bitfinex","ETHUSD",1755246308808,0.252,4655.3,4655.2,11.44274369]
["bitfinex","ETHUSD",1755246308997,0.7231,4655.3,4655.2,11.44274369]
["bitfinex","ETHUSD",1755246309210,0.252,4655.3,4655.2,11.44274369]
["bitfinex","ETHUSD",1755246309409,0.252,4655.3,4655.2,8.17074369]
["bitfinex","ETHUSD",1755246309715,0.252,4655.3,4655.2,9.23827965]
["bitfinex","ETHUSD",1755246309892,0.252,4655.3,4655.2,5.96627965]
["bitfinex","ETHUSD",1755246310215,0.252,4655.3,4655.2,9.23827965]
["bitfinex","ETHUSD",1755246311383,0.252,4655.3,4655.2,9.71197965]
["bitfinex","ETHUSD",1755246312102,0.252,4655.3,4655.2,9.23827965]
["bitfinex","ETHUSD",1755246312309,0.252,4655.3,4655.2,11.44274369]
["bitfinex","ETHUSD",1755246312614,0.252,4655.3,4655.2,15.67076962]
["bitfinex","ETHUSD",1755246312812,0.252,4655.3,4655.2,10.25063421]
["bitfinex","ETHUSD",1755246313109,0.7231,4655.3,4655.2,13.46630558]
["bitfinex","ETHUSD",1755246313482,0.252,4655.3,4655.2,13.46630558]
["bitfinex","ETHUSD",1755246313908,0.252,4655.3,4655.2,13.30536134]
["bitfinex","ETHUSD",1755246316512,0.252,4655.3,4655.2,14.24236134]
["bitfinex","ETHUSD",1755246316686,0.252,4655.3,4655.2,14.40425543]
["bitfinex","ETHUSD",1755246317011,0.252,4655.3,4655.2,16.60871947]
["bitfinex","ETHUSD",1755246317313,0.252,4655.3,4655.2,13.33671947]
["bitfinex","ETHUSD",1755246317478,0.252,4655.3,4655.2,16.60771947]
["bitfinex","ETHUSD",1755246318102,0.252,4655.3,4655.2,12.37969354]
["bitfinex","ETHUSD",1755246318877,0.252,4655.3,4655.2,12.02432245]
["bitfinex","ETHUSD",1755246319279,0.252,4655.3,4655.2,25.96745817]
["bitfinex","ETHUSD",1755246322318,0.252,4655.3,4655.2,11.44369354]
["bitfinex","ETHUSD",1755246322732,0.252,4655.3,4655.2,12.32579354]
["bitfinex","ETHUSD",1755246322886,0.252,4655.3,4655.2,25.80462926]
["bitfinex","ETHUSD",1755246324011,0.252,4655.3,4655.2,30.03265519]
["bitfinex","ETHUSD",1755246325099,0.252,4655.3,4655.2,29.60085519]
["bitfinex","ETHUSD",1755246325304,0.252,4655.3,4655.2,29.14955519]
["bitfinex","ETHUSD",1755246326318,0.252,4655.3,4655.2,30.03165519]
["bitfinex","ETHUSD",1755246329197,0.252,4655.3,4655.2,29.60085519]
["bitfinex","ETHUSD",1755246329823,0.002,4655.8,4655.7,2.69790471]
["bitfinex","ETHUSD",1755246330136,0.002,4655.8,4655.7,12.94293064]
["bitfinex","ETHUSD",1755246330537,0.002,4655.8,4655.7,9.78113064]
["bitfinex","ETHUSD",1755246330712,0.002,4655.8,4655.7,13.05013064]
["bitfinex","ETHUSD",1755246332013,0.002,4655.8,4655.7,9.78113064]
["bitfinex","ETHUSD",1755246332329,0.002,4655.8,4655.7,13.05013064]
["bitfinex","ETHUSD",1755246332511,0.4667,4655.8,4655.7,13.05013064]
["bitfinex","ETHUSD",1755246332709,0.4667,4655.8,4655.7,4.52602593]
["bitfinex","ETHUSD",1755246333026,0.9259,4655.8,4655.7,9.94293064]
["bitfinex","ETHUSD",1755246334601,0.9259,4655.8,4655.7,7.79502593]
["bitfinex","ETHUSD",1755246334930,0.4667,4655.8,4655.7,0.55]
["bitfinex","ETHUSD",1755246335134,0.9259,4655.8,4655.7,3.819]
["bitfinex","ETHUSD",1755246335694,0.4667,4655.8,4655.7,5.96690471]
["bitfinex","ETHUSD",1755246336935,0.4667,4655.8,4655.7,3.819]
["bitfinex","ETHUSD",1755246337239,0.002,4655.8,4655.7,3.819]
["bitfinex","ETHUSD",1755246337557,0.4667,4655.8,4655.7,5.96690471]
["bitfinex","ETHUSD",1755246337752,0.4667,4655.8,4655.7,3.819]
["bitfinex","ETHUSD",1755246338155,0.002,4655.8,4655.7,5.96690471]
["bitfinex","ETHUSD",1755246338521,0.002,4655.8,4655.7,9.94293064]
["bitfinex","ETHUSD",1755246339047,0.002,4655.8,4655.7,6.67393064]
["bitfinex","ETHUSD",1755246339347,0.002,4655.8,4655.7,9.94293064]
["bitfinex","ETHUSD",1755246340961,2.14790471,4655.7,4655.2,3.269]
["bitfinex","ETHUSD",1755246341155,3.0718576,4655.6,4655.2,3.269]
["bitfinex","ETHUSD",1755246341359,0.1072,4655.3,4655.2,3.269]
["bitfinex","ETHUSD",1755246341559,0.1072,4655.3,4654.8,0.001]
["bitfinex","ETHUSD",1755246341759,0.9239,4655.2,4654.8,3.28]
["bitfinex","ETHUSD",1755246341926,0.4592,4655.2,4654.8,3.28]
["bitfinex","ETHUSD",1755246342128,3.0720937,4655.1,4654.8,3.281]
["bitfinex","ETHUSD",1755246342327,2.25547386,4654.9,4654.8,3.281]
["bitfinex","ETHUSD",1755246342527,2.25547386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246342828,1.0311,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246343533,0.1072,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246344853,0.5719,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246346764,2.72017386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246346935,3.19953667,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246347135,3.17937386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246348750,2.72017386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246348934,3.17937386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246351050,2.25547386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246351963,3.20277386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755246352640,0.1072,4655.2,4654.8,0.001]
["bitfinex","ETHUSD",1755246353262,0.1072,4655.2,4654.8,0.551]
["bitfinex","ETHUSD",1755246353668,0.1072,4655.2,4654.8,0.001]
["bitfinex","ETHUSD",1755246353842,0.1072,4655.2,4655.0,0.55]
["bitfinex","ETHUSD",1755246354039,0.1072,4655.2,4654.8,0.551]
["bitfinex","ETHUSD",1755246354253,0.1072,4655.2,4654.8,2.69931858]
["bitfinex","ETHUSD",1755246354449,0.1072,4655.2,4655.0,0.55]
["bitfinex","ETHUSD",1755246354653,0.1072,4655.2,4655.0,2.69822569]
["bitfinex","ETHUSD",1755246354966,0.1072,4655.2,4655.0,1.4833]
["bitfinex","ETHUSD",1755246355168,0.1072,4655.2,4655.0,1.0479]
["bitfinex","ETHUSD",1755246357299,0.1072,4655.2,4654.9,0.55]
["bitfinex","ETHUSD",1755246358699,0.1072,4655.2,4655.1,0.55]
["bitfinex","ETHUSD",1755246360201,0.1072,4655.2,4655.1,1.4833]
["bitfinex","ETHUSD",1755246360400,0.002,4655.8,4655.7,2.69790471]
["bitfinex","ETHUSD",1755246360566,0.002,4655.8,4655.7,5.97590471]
["bitfinex","ETHUSD",1755246360766,0.002,4655.8,4655.7,6.90920471]
["bitfinex","ETHUSD",1755246368310,0.002,4655.8,4655.7,10.88523064]
["bitfinex","ETHUSD",1755246370613,0.002,4655.8,4655.7,10.38733064]
["bitfinex","ETHUSD",1755246370817,0.4689,4655.8,4655.3,3.4669]
["bitfinex","ETHUSD",1755246371019,0.1072,4655.6,4655.4,3.274]
["bitfinex","ETHUSD",1755246371416,0.002,4655.8,4655.5,0.55]
["bitfinex","ETHUSD",1755246371608,0.002,4655.8,4655.5,1.5905]
["bitfinex","ETHUSD",1755246371806,0.002,4655.8,4655.6,3.19584934]
["bitfinex","ETHUSD",1755246373315,0.002,4655.8,4655.6,2.69794934]
["bitfinex","ETHUSD",1755246373522,0.002,4655.8,4655.6,5.97294934]
["bitfinex","ETHUSD",1755246373821,0.002,4655.8,4655.7,2.69790471]
["bitfinex","ETHUSD",1755246374240,0.002,4655.8,4655.7,5.71938375]
["bitfinex","ETHUSD",1755246374397,0.002,4655.8,4655.7,8.83566875]
["bitfinex","ETHUSD",1755246375393,0.002,4655.8,4655.7,8.33776875]
["bitfinex","ETHUSD",1755246375723,0.002,4655.8,4655.7,9.90620471]
["bitfinex","ETHUSD",1755246377106,0.002,4655.8,4655.7,13.88223064]
["bitfinex","ETHUSD",1755246378232,0.002,4655.8,4655.7,13.44683064]
["bitfinex","ETHUSD",1755246378639,0.002,4655.8,4655.7,12.94893064]
["bitfinex","ETHUSD",1755246379911,0.002,4655.8,4655.7,7.52602593]
["bitfinex","ETHUSD",1755246380114,0.002,4655.8,4655.7,10.25002593]
["bitfinex","ETHUSD",1755246380443,0.002,4655.8,4655.7,7.52602593]
["bitfinex","ETHUSD",1755246380649,0.002,4655.8,4655.7,11.30466972]
["bitfinex","ETHUSD",1755246380846,0.002,4655.8,4655.7,11.41186972]
["bitfinex","ETHUSD",1755246381750,0.002,4655.8,4655.7,11.51906972]
["bitfinex","ETHUSD",1755246383723,0.002,4655.8,4655.7,11.41186972]
["bitfinex","ETHUSD",1755246387060,0.002,4655.8,4655.7,7.43584379]
["bitfinex","ETHUSD",1755246389156,0.002,4655.8,4655.7,10.70884379]
["bitfinex","ETHUSD",1755246389532,0.002,4655.8,4655.7,7.43584379]
["bitfinex","ETHUSD",1755246389878,0.002,4655.8,4655.7,10.70884379]
["bitfinex","ETHUSD",1755246393489,0.002,4656.8,4656.7,5.69744346]
["bitfinex","ETHUSD",1755246393671,0.002,4656.8,4656.7,23.01902353]
["bitfinex","ETHUSD",1755246393896,0.002,4656.8,4656.7,23.12622353]
["bitfinex","ETHUSD",1755246394100,0.1072,4658.3,4657.7,0.55]
["bitfinex","ETHUSD",1755246394279,0.4601,4658.1,4657.9,0.55]
["bitfinex","ETHUSD",1755246394478,0.1072,4658.3,4658.1,0.55]
["bitfinex","ETHUSD",1755246394683,0.1072,4658.3,4658.2,3.825]
["bitfinex","ETHUSD",1755246394906,0.46251413,4659.3,4658.2,20.90101909]
["bitfinex","ETHUSD",1755246395117,1.13168106,4660.4,4658.6,0.55]
["bitfinex","ETHUSD",1755246395118,0.7214,4659.2,4658.6,0.55]
["bitfinex","ETHUSD",1755246395304,0.4034,4659.1,4658.8,0.55]
["bitfinex","ETHUSD",1755246395611,0.8753,4659.1,4659.0,0.55]
["bitfinex","ETHUSD",1755246397103,0.98778,4659.1,4658.9,3.275]
["bitfinex","ETHUSD",1755246397416,0.11248,4659.1,4659.0,0.55]
["bitfinex","ETHUSD",1755246397784,0.11248,4659.1,4658.7,3.275]
["bitfinex","ETHUSD",1755246397785,3.02165236,4659.1,4658.8,0.55]
["bitfinex","ETHUSD",1755246397989,3.02170901,4659.0,4658.8,0.55]
["bitfinex","ETHUSD",1755246398198,2.14640901,4659.0,4658.8,0.55]
["bitfinex","ETHUSD",1755246398522,0.8753,4658.9,4658.8,0.55]
["bitfinex","ETHUSD",1755246399094,0.2495,4659.2,4658.8,0.55]
["bitfinex","ETHUSD",1755246399389,0.8753,4659.1,4659.0,0.55]
["bitfinex","ETHUSD",1755246399588,0.8753,4659.1,4658.9,0.55]
["bitfinex","ETHUSD",1755246399824,0.8753,4659.0,4658.9,0.55]
["bitfinex","ETHUSD",1755246400137,0.8753,4659.0,4658.8,0.55]
["bitfinex","ETHUSD",1755246400330,2.14647548,4658.8,4658.7,3.273]
["bitfinex","ETHUSD",1755246400513,2.14647548,4658.8,4657.9,2.1468899]
["bitfinex","ETHUSD",1755246400514,0.4601,4658.8,4658.4,3.273]
["bitfinex","ETHUSD",1755246400713,0.4601,4658.8,4658.5,0.55]
["bitfinex","ETHUSD",1755246400919,0.2495,4659.2,4658.7,0.55]
["bitfinex","ETHUSD",1755246401229,0.4601,4659.1,4658.7,0.55]
["bitfinex","ETHUSD",1755246401427,2.86769275,4659.2,4658.7,0.55]
["bitfinex","ETHUSD",1755246401628,0.4601,4659.1,4658.8,3.278]
["bitfinex","ETHUSD",1755246401833,0.4601,4659.1,4658.8,3.828]
["bitfinex","ETHUSD",1755246402125,0.2495,4659.2,4658.8,3.828]
["bitfinex","ETHUSD",1755246402425,0.7096,4659.2,4658.8,3.828]
["bitfinex","ETHUSD",1755246402797,0.2495,4659.2,4658.8,3.828]
["bitfinex","ETHUSD",1755246402997,0.7096,4659.2,4658.8,3.828]
["bitfinex","ETHUSD",1755246403214,0.4601,4659.1,4658.8,3.828]
["bitfinex","ETHUSD",1755246403434,0.4601,4659.1,4657.8,13.47883572]
["bitfinex","ETHUSD",1755246403435,0.932,4659.0,4658.4,0.55]
["bitfinex","ETHUSD",1755246403612,2.61830208,4659.0,4658.6,0.55]
["bitfinex","ETHUSD",1755246403821,2.61830208,4659.0,4658.3,0.55]
["bitfinex","ETHUSD",1755246403822,0.932,4658.9,4658.3,0.55]
["bitfinex","ETHUSD",1755246404137,0.4601,4658.8,4658.6,0.55]
["bitfinex","ETHUSD",1755246404501,0.4601,4658.7,4658.6,0.55]
["bitfinex","ETHUSD",1755246405339,0.4601,4658.7,4658.4,3.277]
["bitfinex","ETHUSD",1755246405636,0.4601,4658.7,4658.5,0.55]
["bitfinex","ETHUSD",1755246406033,0.1072,4658.6,4658.5,0.55]
["bitfinex","ETHUSD",1755246409328,0.1072,4658.6,4658.5,2.69661371]
["bitfinex","ETHUSD",1755246409528,0.1072,4658.6,4658.4,0.55]
["bitfinex","ETHUSD",1755246409844,0.1072,4658.6,4658.3,2.14668579]
["bitfinex","ETHUSD",1755246409845,0.1072,4658.6,4658.5,3.827]
["bitfinex","ETHUSD",1755246410553,0.1072,4658.6,4658.5,5.97361371]
["bitfinex","ETHUSD",1755246410915,0.1072,4658.6,4658.5,3.827]
["bitfinex","ETHUSD",1755246411543,0.1072,4658.6,4658.5,5.97361371]
["bitfinex","ETHUSD",1755246411745,0.1072,4658.6,4658.5,4.7277]
["bitfinex","ETHUSD",1755246412043,0.2495,4659.2,4658.6,0.55]
["bitfinex","ETHUSD",1755246412044,0.1072,4658.9,4658.6,0.55]
["bitfinex","ETHUSD",1755246412557,0.4342,4658.8,4658.6,0.55]
["bitfinex","ETHUSD",1755246412854,0.1072,4658.9,4658.6,0.55]
["bitfinex","ETHUSD",1755246413428,0.5414,4658.9,4658.6,0.55]
["bitfinex","ETHUSD",1755246413623,2.68784189,4658.9,4658.6,0.55]
["bitfinex","ETHUSD",1755246413930,2.58067902,4658.8,4658.5,0.55]
["bitfinex","ETHUSD",1755246414134,0.1072,4658.6,4658.5,0.55]
["bitfinex","ETHUSD",1755246414544,0.1072,4658.6,4658.4,0.55]
["bitfinex","ETHUSD",1755246415124,0.5414,4658.6,4658.4,0.55]
["bitfinex","ETHUSD",1755246415324,0.1072,4658.6,4658.1,2.69678721]
["bitfinex","ETHUSD",1755246415658,0.5414,4658.6,4658.1,3.825]
["bitfinex","ETHUSD",1755246415841,0.5414,4658.6,4658.1,5.97179006]
["bitfinex","ETHUSD",1755246416044,0.1072,4658.6,4658.2,3.275]
["bitfinex","ETHUSD",1755246416228,0.1072,4658.6,4658.3,0.55]
["bitfinex","ETHUSD",1755246416427,0.1072,4658.6,4658.0,2.25403641]
["bitfinex","ETHUSD",1755246416661,2.1467255,4658.3,4658.0,0.1072]
["bitfinex","ETHUSD",1755246416964,0.94806281,4658.2,4657.2,2.14719958]
["bitfinex","ETHUSD",1755246417175,0.1072,4658.0,4656.8,3.275]
["bitfinex","ETHUSD",1755246417462,0.1072,4657.1,4656.6,0.1072]
["bitfinex","ETHUSD",1755246417662,0.4342,4657.0,4656.4,3.920994]
["bitfinex","ETHUSD",1755246417955,0.4342,4657.0,4656.4,3.276]
["bitfinex","ETHUSD",1755246418521,0.02016281,4656.9,4656.4,3.276]
["bitfinex","ETHUSD",1755246418753,0.02016281,4656.9,4656.5,0.55]
["bitfinex","ETHUSD",1755246418961,0.02016281,4656.9,4656.4,3.276]
["bitfinex","ETHUSD",1755246419155,0.1072,4656.9,4656.4,5.4235789]
["bitfinex","ETHUSD",1755246419337,0.1072,4656.9,4656.5,0.55]
["bitfinex","ETHUSD",1755246419564,0.1072,4656.9,4656.2,0.1072]
["bitfinex","ETHUSD",1755246419565,2.14752317,4656.6,4656.2,0.1072]
["bitfinex","ETHUSD",1755246419764,0.4342,4657.0,4656.1,3.0]
["bitfinex","ETHUSD",1755246420078,0.1072,4656.8,4656.3,0.55]
["bitfinex","ETHUSD",1755246420276,0.1072,4657.1,4656.5,2.69749523]
["bitfinex","ETHUSD",1755246420581,2.25446377,4657.1,4656.5,3.828]
["bitfinex","ETHUSD",1755246420749,0.1072,4657.1,4656.5,3.828]
["bitfinex","ETHUSD",1755246420949,0.1072,4657.1,4656.5,6.43151438]
["bitfinex","ETHUSD",1755246421288,0.1072,4657.1,4656.7,0.55]
["bitfinex","ETHUSD",1755246421449,0.1072,4657.1,4656.4,3.277]
["bitfinex","ETHUSD",1755246421951,0.1072,4656.5,4656.4,3.277]
["bitfinex","ETHUSD",1755246422149,0.4342,4657.7,4656.5,0.55]
["bitfinex","ETHUSD",1755246422355,0.1072,4656.9,4656.5,0.55]
["bitfinex","ETHUSD",1755246422576,0.1072,4656.9,4656.3,0.1072]
["bitfinex","ETHUSD",1755246422763,0.5414,4656.9,4656.3,0.1072]
["bitfinex","ETHUSD",1755246423276,0.1072,4656.5,4656.0,3.281]
["bitfinex","ETHUSD",1755246423452,0.1072,4656.5,4656.1,0.55]
["bitfinex","ETHUSD",1755246423657,2.14766255,4656.3,4655.7,3.0]
["bitfinex","ETHUSD",1755246423858,0.1072,4656.1,4655.7,5.14789554]
["bitfinex","ETHUSD",1755246424065,0.1072,4656.1,4655.8,3.05724903]
["bitfinex","ETHUSD",1755246424262,0.4937,4657.2,4655.8,3.05724903]
["bitfinex","ETHUSD",1755246424263,0.4342,4657.3,4655.8,0.9094]
["bitfinex","ETHUSD",1755246424456,0.4342,4657.3,4656.2,0.55]
["bitfinex","ETHUSD",1755246424457,0.1072,4656.3,4656.2,0.55]
["bitfinex","ETHUSD",1755246424652,0.12736281,4656.8,4656.2,1.006]
["bitfinex","ETHUSD",1755246424963,0.1072,4656.8,4656.2,1.4594]
["bitfinex","ETHUSD",1755246425154,0.02016281,4656.7,4656.2,1.4594]
["bitfinex","ETHUSD",1755246425350,2.14745988,4656.7,4656.1,3.283]
["bitfinex","ETHUSD",1755246425564,0.1072,4656.5,4656.0,3.834]
["bitfinex","ETHUSD",1755246426280,0.1072,4656.5,4656.2,0.55]
["bitfinex","ETHUSD",1755246427485,2.14776531,4656.1,4655.6,3.284]
["bitfinex","ETHUSD",1755246427703,0.1072,4656.0,4655.6,3.284]
["bitfinex","ETHUSD",1755246428062,0.1072,4656.0,4655.7,0.55]
["bitfinex","ETHUSD",1755246428267,0.1072,4656.0,4655.6,3.7374]
["bitfinex","ETHUSD",1755246428453,0.1072,4656.0,4655.7,0.55]
["bitfinex","ETHUSD",1755246430496,0.1072,4656.0,4655.4,3.284]
["bitfinex","ETHUSD",1755246430902,0.4342,4656.2,4655.4,0.001]
["bitfinex","ETHUSD",1755246431198,0.1072,4655.6,4655.4,0.001]
["bitfinex","ETHUSD",1755246431775,0.02016281,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1755246432001,0.5414,4655.6,4655.4,0.001]
["bitfinex","ETHUSD",1755246432214,2.14799699,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1755246433108,0.1072,4655.6,4655.4,0.001]
["bitfinex","ETHUSD",1755246433277,3.30545977,4658.3,4655.4,0.001]
["bitfinex","ETHUSD",1755246433278,0.1072,4656.3,4656.1,0.55]
["bitfinex","ETHUSD",1755246433474,0.1072,4656.3,4656.2,0.9094]
["bitfinex","ETHUSD",1755246433708,0.1072,4656.3,4656.2,1.4594]
["bitfinex","ETHUSD",1755246433873,0.1072,4656.3,4656.2,0.55]
["bitfinex","ETHUSD",1755246434079,0.1072,4656.3,4655.6,0.9094]
["bitfinex","ETHUSD",1755246434080,2.14773492,4656.1,4655.6,0.55]
["bitfinex","ETHUSD",1755246434282,0.1072,4655.9,4655.5,0.55]
["bitfinex","ETHUSD",1755246434887,0.1072,4655.9,4655.4,2.699038]
["bitfinex","ETHUSD",1755246435089,0.1072,4655.9,4655.4,3.608438]
["bitfinex","ETHUSD",1755246435305,0.1072,4655.9,4655.4,1.007]
["bitfinex","ETHUSD",1755246435610,0.1072,4655.6,4655.5,0.4534]
["bitfinex","ETHUSD",1755246436109,0.1072,4655.6,4655.5,1.4594]
["bitfinex","ETHUSD",1755246436278,0.1072,4656.0,4655.5,1.4594]
["bitfinex","ETHUSD",1755246436609,0.1072,4656.0,4655.7,0.55]
["bitfinex","ETHUSD",1755246436807,0.1072,4656.0,4655.9,0.55]
["bitfinex","ETHUSD",1755246437387,0.1072,4656.0,4655.5,0.55]
["bitfinex","ETHUSD",1755246437874,0.1072,4656.0,4655.5,0.456]
["bitfinex","ETHUSD",1755246438073,2.14767406,4656.2,4655.4,0.551]
["bitfinex","ETHUSD",1755246438307,0.1072,4655.6,4655.4,0.551]
["bitfinex","ETHUSD",1755246438512,0.1072,4655.6,4655.4,0.001]
["bitfinex","ETHUSD",1755246439091,0.1072,4655.6,4655.4,0.4544]
["bitfinex","ETHUSD",1755246439701,0.1072,4655.6,4655.4,0.001]
["bitfinex","ETHUSD",1755246440301,2.14740716,4656.8,4655.7,0.55]
["bitfinex","ETHUSD",1755246440531,2.14736061,4656.9,4656.1,0.55]
["bitfinex","ETHUSD",1755246440905,2.1473159,4657.0,4655.9,2.14780723]
["bitfinex","ETHUSD",1755246441098,2.1473159,4657.0,4656.0,0.55]
["bitfinex","ETHUSD",1755246441416,2.14743588,4656.8,4656.1,0.55]
["bitfinex","ETHUSD",1755246441617,2.14736393,4656.9,4656.1,0.55]
["bitfinex","ETHUSD",1755246441998,2.58146037,4657.1,4656.2,0.55]
["bitfinex","ETHUSD",1755246441999,2.14730628,4657.0,4656.2,0.55]
["bitfinex","ETHUSD",1755246442818,2.14736263,4656.9,4656.2,0.55]
["bitfinex","ETHUSD",1755246443226,2.58146521,4657.1,4656.2,0.55]
["bitfinex","ETHUSD",1755246443391,2.14741712,4656.8,4656.2,0.55]
["bitfinex","ETHUSD",1755246443591,2.14744401,4656.7,4656.2,0.55]
["bitfinex","ETHUSD",1755246443822,2.14744401,4656.7,4655.9,0.55]
["bitfinex","ETHUSD",1755246444029,2.14740604,4656.8,4655.9,2.69781044]
["bitfinex","ETHUSD",1755246444643,2.14749837,4656.6,4655.9,0.55]
["bitfinex","ETHUSD",1755246444941,2.16771069,4656.5,4655.9,0.55]
["bitfinex","ETHUSD",1755246445140,2.16771069,4656.5,4655.7,3.762]
["bitfinex","ETHUSD",1755246445141,0.02016281,4656.5,4655.8,0.55]
["bitfinex","ETHUSD",1755246445306,2.61761637,4656.4,4655.5,2.69795821]
["bitfinex","ETHUSD",1755246445502,2.14762794,4656.3,4655.5,0.55]
["bitfinex","ETHUSD",1755246446031,2.61759062,4656.4,4655.5,0.55]
["bitfinex","ETHUSD",1755246446200,2.14722334,4657.2,4655.4,3.299]
["bitfinex","ETHUSD",1755246446201,1.32249799,4658.3,4655.4,3.849]
["bitfinex","ETHUSD",1755246446401,2.14722639,4657.2,4656.4,2.69754498]
["bitfinex","ETHUSD",1755246446726,3.303,4657.7,4656.9,2.6973407]
["bitfinex","ETHUSD",1755246446923,2.14698712,4657.7,4656.9,2.6973407]
["bitfinex","ETHUSD",1755246447232,2.14698712,4657.7,4657.1,0.55]
["bitfinex","ETHUSD",1755246447436,5.44994527,4657.8,4657.1,0.55]
["bitfinex","ETHUSD",1755246448303,0.002,4658.4,4657.2,0.9061]
["bitfinex","ETHUSD",1755246448506,0.002,4658.4,4657.3,3.55]
["bitfinex","ETHUSD",1755246448742,0.002,4658.4,4657.6,0.55]
["bitfinex","ETHUSD",1755246449301,0.002,4658.4,4657.8,0.55]
["bitfinex","ETHUSD",1755246450259,0.1072,4658.1,4657.8,0.55]
["bitfinex","ETHUSD",1755246450906,0.1072,4658.1,4657.5,0.55]
["bitfinex","ETHUSD",1755246451102,2.14689022,4657.9,4656.8,2.14739252]
["bitfinex","ETHUSD",1755246451330,0.1072,4657.2,4656.8,2.14739252]
["bitfinex","ETHUSD",1755246451636,0.1072,4657.2,4656.9,0.55]
["bitfinex","ETHUSD",1755246452405,2.25441621,4657.2,4656.5,0.1072]
["bitfinex","ETHUSD",1755246452605,0.1072,4657.2,4656.7,0.55]
["bitfinex","ETHUSD",1755246452824,0.1072,4657.2,4656.9,0.55]
["bitfinex","ETHUSD",1755246453231,0.1072,4657.2,4657.0,1.4561]
["bitfinex","ETHUSD",1755246453644,0.1072,4657.2,4657.1,1.011]
["bitfinex","ETHUSD",1755246454020,3.302,4657.8,4657.2,0.55]
["bitfinex","ETHUSD",1755246454350,0.1072,4657.4,4657.2,0.55]
["bitfinex","ETHUSD",1755246454727,0.1072,4657.4,4657.0,0.55]
["bitfinex","ETHUSD",1755246456345,0.1072,4657.4,4657.0,2.69730198]
["bitfinex","ETHUSD",1755246456510,0.1072,4657.4,4656.8,0.55]
["bitfinex","ETHUSD",1755246456711,0.1072,4657.4,4656.7,2.69740588]
["bitfinex","ETHUSD",1755246456950,0.1072,4657.4,4656.8,2.14739515]
["bitfinex","ETHUSD",1755246457314,0.1072,4657.4,4657.2,0.55]
["bitfinex","ETHUSD",1755246457520,0.1072,4657.5,4657.4,0.55]
["bitfinex","ETHUSD",1755246457844,0.1072,4657.5,4657.4,1.4561]
["bitfinex","ETHUSD",1755246458045,0.1072,4657.5,4657.3,0.55]
["bitfinex","ETHUSD",1755246458616,0.1072,4657.5,4657.3,1.011]
["bitfinex","ETHUSD",1755246459748,0.1072,4657.5,4656.9,0.55]
["bitfinex","ETHUSD",1755246460047,0.1072,4657.5,4657.0,3.97602593]
["bitfinex","ETHUSD",1755246460250,0.3936,4657.5,4657.1,0.55]
["bitfinex","ETHUSD",1755246460415,0.1072,4657.2,4657.1,0.55]
["bitfinex","ETHUSD",1755246460618,0.1072,4657.2,4656.8,0.55]
["bitfinex","ETHUSD",1755246461120,0.1072,4657.2,4656.7,6.12346092]
["bitfinex","ETHUSD",1755246461121,0.1072,4657.2,4657.0,0.55]
["bitfinex","ETHUSD",1755246461756,0.1072,4657.2,4656.7,3.97602593]
["bitfinex","ETHUSD",1755246462057,2.14682758,4658.1,4657.3,0.55]
["bitfinex","ETHUSD",1755246462227,2.14682758,4658.1,4657.5,0.55]
["bitfinex","ETHUSD",1755246462557,2.14676295,4658.2,4657.5,0.55]
["bitfinex","ETHUSD",1755246462767,5.44671212,4658.3,4657.5,0.55]
["bitfinex","ETHUSD",1755246462924,3.3,4658.3,4657.7,0.55]
["bitfinex","ETHUSD",1755246463125,0.002,4658.4,4658.1,0.55]
["bitfinex","ETHUSD",1755246463631,0.002,4658.4,4658.3,0.55]
["bitfinex","ETHUSD",1755246466557,0.002,4658.4,4658.3,1.011]
["bitfinex","ETHUSD",1755246466862,0.002,4658.4,4658.3,0.55]
["bitfinex","ETHUSD",1755246468461,0.002,4658.4,4658.3,2.69670587]
["bitfinex","ETHUSD",1755246468648,0.002,4658.4,4658.3,3.93846145]
["bitfinex","ETHUSD",1755246468854,0.002,4658.4,4658.3,6.9169944]
["bitfinex","ETHUSD",1755246470476,0.002,4658.4,4658.3,10.2189944]
["bitfinex","ETHUSD",1755246471846,0.002,4658.4,4658.3,10.3241944]
["bitfinex","ETHUSD",1755246475292,0.002,4658.4,4658.3,10.3231944]
["bitfinex","ETHUSD",1755246479998,0.002,4658.4,4658.3,14.29922033]
["bitfinex","ETHUSD",1755246481706,0.002,4658.7,4658.6,2.69656763]
["bitfinex","ETHUSD",1755246481875,0.002,4658.7,4658.6,10.53853652]
["bitfinex","ETHUSD",1755246482078,0.002,4658.7,4658.6,11.56523652]
["bitfinex","ETHUSD",1755246486401,0.002,4658.7,4658.6,11.56723652]
["bitfinex","ETHUSD",1755246491743,1e-08,4658.7,4658.6,11.56723652]
["bitfinex","ETHUSD",1755246492236,0.002,4658.9,4658.8,2.69647548]
["bitfinex","ETHUSD",1755246492442,0.002,4658.9,4658.8,10.46765467]
["bitfinex","ETHUSD",1755246492738,0.002,4658.9,4658.8,24.79581549]
["bitfinex","ETHUSD",1755246493137,0.002,4658.9,4658.8,24.95731101]
["bitfinex","ETHUSD",1755246494940,0.002,4659.4,4658.8,24.95731101]
["bitfinex","ETHUSD",1755246495103,0.002,4659.4,4659.3,19.12637071]
["bitfinex","ETHUSD",1755246495316,0.002,4659.4,4659.3,24.65183883]
["bitfinex","ETHUSD",1755246495504,0.002,4659.4,4659.3,28.62786476]
["bitfinex","ETHUSD",1755246496399,0.002,4659.7,4659.3,28.62786476]
["bitfinex","ETHUSD",1755246496400,0.002,4659.7,4659.4,3.55]
["bitfinex","ETHUSD",1755246496726,0.002,4659.7,4659.6,5.69610696]
["bitfinex","ETHUSD",1755246496917,0.002,4659.7,4659.6,8.007771]
["bitfinex","ETHUSD",1755246497228,0.002,4659.7,4659.6,8.499371]
["bitfinex","ETHUSD",1755246497426,0.002,4659.7,4659.6,8.007771]
["bitfinex","ETHUSD",1755246498031,0.002,4659.7,4659.6,8.927271]
["bitfinex","ETHUSD",1755246498612,0.002,4659.7,4659.6,12.218271]
["bitfinex","ETHUSD",1755246499701,0.002,4659.7,4659.6,11.790371]
["bitfinex","ETHUSD",1755246500618,0.002,4659.7,4659.6,11.298771]
["bitfinex","ETHUSD",1755246501229,0.002,4659.7,4659.6,8.007771]
["bitfinex","ETHUSD",1755246501432,0.002,4659.7,4659.6,15.27279693]
["bitfinex","ETHUSD",1755246502319,0.002,4659.7,4659.6,11.98379693]
["bitfinex","ETHUSD",1755246502538,0.002,4659.7,4659.6,15.27179693]
["bitfinex","ETHUSD",1755246503430,0.002,4659.7,4659.6,15.27079693]
["bitfinex","ETHUSD",1755246504141,0.002,4659.7,4659.6,11.98379693]
["bitfinex","ETHUSD",1755246504320,0.002,4659.7,4659.6,15.27079693]
["bitfinex","ETHUSD",1755246504518,0.30161874,4660.0,4659.9,2.69596879]
["bitfinex","ETHUSD",1755246504722,0.30161874,4660.0,4659.9,24.56564601]
["bitfinex","ETHUSD",1755246504908,0.30161874,4660.0,4659.9,25.54558633]
["bitfinex","ETHUSD",1755246506644,0.30161874,4660.0,4659.9,22.25858633]
["bitfinex","ETHUSD",1755246506842,0.30161874,4660.0,4659.9,25.54558633]
["bitfinex","ETHUSD",1755246508318,0.4714,4661.2,4661.1,2.69541631]
["bitfinex","ETHUSD",1755246508648,0.4714,4661.2,4661.1,5.98141631]
["bitfinex","ETHUSD",1755246510015,0.4714,4661.2,4661.1,9.95744224]
["bitfinex","ETHUSD",1755246510420,0.4714,4661.5,4661.4,0.55]
["bitfinex","ETHUSD",1755246510639,0.1072,4661.7,4661.4,0.55]
["bitfinex","ETHUSD",1755246510844,0.4628,4661.6,4661.4,2.69527359]
["bitfinex","ETHUSD",1755246511148,0.1072,4661.7,4661.4,2.69527359]
["bitfinex","ETHUSD",1755246511149,0.4628,4661.5,4661.4,0.55]
["bitfinex","ETHUSD",1755246511351,0.9342,4661.5,4661.4,0.55]
["bitfinex","ETHUSD",1755246512154,0.4714,4661.5,4661.4,0.55]
["bitfinex","ETHUSD",1755246512547,0.4714,4661.5,4661.4,2.69527824]
["bitfinex","ETHUSD",1755246512924,0.4734,4661.5,4661.4,2.69527824]
["bitfinex","ETHUSD",1755246513161,0.4734,4661.5,4661.4,6.67130417]
["bitfinex","ETHUSD",1755246514733,0.4734,4661.5,4661.4,4.52602593]
["bitfinex","ETHUSD",1755246515235,0.9362,4661.5,4661.4,4.52602593]
["bitfinex","ETHUSD",1755246515771,0.9362,4661.5,4659.7,0.644469]
["bitfinex","ETHUSD",1755246515992,0.9342,4661.4,4659.2,0.8942]
["bitfinex","ETHUSD",1755246516266,0.9342,4661.3,4660.4,0.1072]
["bitfinex","ETHUSD",1755246516470,0.1072,4661.1,4660.8,0.55]
["bitfinex","ETHUSD",1755246516630,0.1072,4661.1,4661.0,2.69546234]
["bitfinex","ETHUSD",1755246516989,0.1072,4661.1,4661.0,5.69546234]
["bitfinex","ETHUSD",1755246517132,0.002,4661.5,4661.4,0.55]
["bitfinex","ETHUSD",1755246517333,0.002,4661.5,4661.4,2.69527824]
["bitfinex","ETHUSD",1755246517534,0.002,4661.5,4661.4,0.55]
["bitfinex","ETHUSD",1755246518670,0.002,4661.5,4661.4,5.71673102]
["bitfinex","ETHUSD",1755246518971,0.002,4661.5,4661.4,5.80247824]
["bitfinex","ETHUSD",1755246521097,0.4734,4661.5,4661.3,0.55]
["bitfinex","ETHUSD",1755246521297,0.4714,4661.4,4661.3,0.55]
["bitfinex","ETHUSD",1755246521499,0.4714,4661.4,4661.3,2.69532426]
["bitfinex","ETHUSD",1755246521909,0.002,4661.5,4661.3,2.69532426]
["bitfinex","ETHUSD",1755246522223,0.4714,4661.4,4661.3,0.55]
["bitfinex","ETHUSD",1755246523224,0.4714,4661.4,4661.3,2.69532426]
["bitfinex","ETHUSD",1755246523522,0.002,4661.5,4661.3,2.69532426]
["bitfinex","ETHUSD",1755246523726,0.002,4661.5,4661.3,0.55]
["bitfinex","ETHUSD",1755246524086,0.002,4661.5,4661.3,2.69532407]
["bitfinex","ETHUSD",1755246525121,0.002,4661.5,4661.4,5.97927824]
["bitfinex","ETHUSD",1755246525919,0.002,4661.5,4661.4,3.834]
["bitfinex","ETHUSD",1755246528127,0.002,4661.5,4661.4,5.97927824]
["bitfinex","ETHUSD",1755246529442,0.002,4661.5,4661.4,8.97927824]
["bitfinex","ETHUSD",1755246530242,0.002,4661.5,4661.4,10.10246264]
["bitfinex","ETHUSD",1755246531453,0.002,4661.5,4661.4,6.81846264]
["bitfinex","ETHUSD",1755246532157,0.002,4661.5,4661.4,10.09846264]
["bitfinex","ETHUSD",1755246534362,0.002,4661.5,4661.4,6.83]
["bitfinex","ETHUSD",1755246534530,0.002,4661.5,4661.4,8.97327824]
["bitfinex","ETHUSD",1755246535949,0.002,4661.5,4661.4,5.69527824]
["bitfinex","ETHUSD",1755246536144,0.002,4661.5,4661.4,8.97227824]
["bitfinex","ETHUSD",1755246537937,0.9499,4661.5,4660.9,2.14547079]
["bitfinex","ETHUSD",1755246538136,0.1072,4661.3,4661.0,3.277]
["bitfinex","ETHUSD",1755246538336,0.4512,4661.2,4661.1,3.0]
["bitfinex","ETHUSD",1755246538571,0.4512,4661.2,4661.1,3.55]
["bitfinex","ETHUSD",1755246538965,0.4512,4661.2,4661.1,0.55]
["bitfinex","ETHUSD",1755246539174,0.4512,4661.2,4661.1,3.55]
["bitfinex","ETHUSD",1755246539354,0.4512,4661.2,4661.1,0.55]
["bitfinex","ETHUSD",1755246540476,2.14541631,4661.1,4660.4,0.55]
["bitfinex","ETHUSD",1755246540782,2.14564406,4660.7,4659.9,2.14595516]
["bitfinex","ETHUSD",1755246540963,0.02016281,4660.6,4660.1,3.277]
["bitfinex","ETHUSD",1755246541275,0.1072,4660.3,4660.1,3.278]
["bitfinex","ETHUSD",1755246542771,0.1072,4660.3,4660.2,0.55]
["bitfinex","ETHUSD",1755246543972,0.001879,4660.3,4660.2,0.55]
["bitfinex","ETHUSD",1755246546589,0.001879,4660.3,4660.2,3.16913065]
["bitfinex","ETHUSD",1755246546886,0.1072,4660.8,4660.2,1.4538]
["bitfinex","ETHUSD",1755246547046,0.1072,4660.8,4660.4,2.14572207]
["bitfinex","ETHUSD",1755246547250,0.1072,4660.8,4660.5,3.825]
["bitfinex","ETHUSD",1755246547675,0.1072,4660.8,4660.5,4.2983]
["bitfinex","ETHUSD",1755246548163,0.1072,4660.8,4660.5,3.825]
["bitfinex","ETHUSD",1755246549456,0.1072,4660.8,4660.0,0.001]
["bitfinex","ETHUSD",1755246549784,0.1072,4660.5,4660.3,0.55]
["bitfinex","ETHUSD",1755246551494,0.1072,4660.5,4660.2,0.55]
["bitfinex","ETHUSD",1755246551658,0.1072,4660.5,4660.4,0.55]
["bitfinex","ETHUSD",1755246552586,0.1072,4660.5,4660.4,2.69573856]
["bitfinex","ETHUSD",1755246552785,0.1072,4660.5,4660.4,3.59953856]
["bitfinex","ETHUSD",1755246552968,0.1072,4660.5,4660.4,1.4538]
["bitfinex","ETHUSD",1755246553497,0.1072,4660.5,4660.4,2.69573856]
["bitfinex","ETHUSD",1755246553667,5.42225279,4661.5,4660.4,2.69573856]
["bitfinex","ETHUSD",1755246553668,0.002,4661.5,4660.6,0.55]
["bitfinex","ETHUSD",1755246553871,0.1072,4661.1,4661.0,0.55]
["bitfinex","ETHUSD",1755246554055,0.1072,4661.1,4661.0,2.69546234]
["bitfinex","ETHUSD",1755246554258,0.1072,4661.1,4661.0,0.55]
["bitfinex","ETHUSD",1755246555552,0.1072,4661.1,4661.0,2.69546234]
["bitfinex","ETHUSD",1755246555955,0.1072,4661.1,4661.0,3.59926234]
["bitfinex","ETHUSD",1755246557252,0.1072,4661.1,4661.0,1.4538]
["bitfinex","ETHUSD",1755246557455,0.1072,4661.1,4661.0,1.0233]
["bitfinex","ETHUSD",1755246557657,0.1072,4661.1,4661.0,0.55]
["bitfinex","ETHUSD",1755246557858,0.1072,4661.1,4661.0,2.69546234]
["bitfinex","ETHUSD",1755246558460,0.1072,4661.1,4661.0,0.55]
["bitfinex","ETHUSD",1755246560764,0.1072,4661.1,4661.0,2.69546234]
["bitfinex","ETHUSD",1755246560977,0.1072,4661.1,4661.0,3.16876234]
["bitfinex","ETHUSD",1755246561289,0.1072,4661.1,4661.0,5.97046234]
["bitfinex","ETHUSD",1755246561481,0.1072,4661.1,4661.0,3.825]
["bitfinex","ETHUSD",1755246562668,0.1092,4661.1,4661.0,3.825]
["bitfinex","ETHUSD",1755246563669,0.1092,4661.1,4660.9,3.275]
["bitfinex","ETHUSD",1755246563870,0.4668,4661.0,4660.8,0.55]
["bitfinex","ETHUSD",1755246564079,0.1072,4660.9,4660.8,0.55]
["bitfinex","ETHUSD",1755246564276,0.5838,4660.9,4660.5,0.55]
["bitfinex","ETHUSD",1755246564489,0.4668,4660.8,4660.5,0.55]
["bitfinex","ETHUSD",1755246564867,0.4668,4660.7,4660.5,0.55]
["bitfinex","ETHUSD",1755246565387,0.574,4660.6,4660.4,0.55]
["bitfinex","ETHUSD",1755246565569,0.574,4660.6,4660.3,0.001]
["bitfinex","ETHUSD",1755246565770,0.4668,4660.5,4660.3,0.001]
["bitfinex","ETHUSD",1755246566296,0.1072,4660.6,4660.3,0.001]
["bitfinex","ETHUSD",1755246566802,0.574,4660.6,4660.3,0.001]
["bitfinex","ETHUSD",1755246567000,0.1072,4660.6,4660.3,0.001]
["bitfinex","ETHUSD",1755246567199,0.4668,4660.5,4660.3,0.001]
["bitfinex","ETHUSD",1755246567575,0.4668,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755246567906,2.61253856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755246568276,0.4668,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755246570605,2.25285906,4660.6,4660.3,0.001]
["bitfinex","ETHUSD",1755246570773,0.4668,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755246571173,2.14571327,4660.5,4660.3,0.001]
["bitfinex","ETHUSD",1755246571498,2.61253856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755246571673,0.4668,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755246572972,2.61253856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755246573194,0.4668,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755246573478,2.1456959,4660.5,4660.3,0.001]
["bitfinex","ETHUSD",1755246574308,0.1072,4660.6,4660.3,0.001]
["bitfinex","ETHUSD",1755246574514,0.1072,4660.6,4660.5,2.69569252]
["bitfinex","ETHUSD",1755246574674,0.1072,4660.6,4660.5,8.12951238]
["bitfinex","ETHUSD",1755246575290,3.29516281,4662.1,4660.5,8.12951238]
["bitfinex","ETHUSD",1755246575291,2.14510314,4661.8,4661.0,0.55]
["bitfinex","ETHUSD",1755246575488,0.1092,4661.1,4661.0,0.55]
["bitfinex","ETHUSD",1755246575694,0.1092,4661.1,4661.0,1.4823]
["bitfinex","ETHUSD",1755246577582,0.1092,4661.1,4661.0,3.62776234]
["bitfinex","ETHUSD",1755246577776,0.1092,4661.1,4661.0,1.4823]
["bitfinex","ETHUSD",1755246578213,0.1092,4661.1,4661.0,3.62776234]
["bitfinex","ETHUSD",1755246578610,0.1092,4661.1,4661.0,1.4823]
["bitfinex","ETHUSD",1755246579114,0.1092,4661.1,4661.0,4.7573]
["bitfinex","ETHUSD",1755246579888,0.1092,4661.1,4661.0,3.825]
["bitfinex","ETHUSD",1755246580284,0.002,4661.1,4661.0,10.61449722]
["bitfinex","ETHUSD",1755246580496,0.002,4661.1,4661.0,10.7002426]
["bitfinex","ETHUSD",1755246584083,0.002,4661.1,4661.0,14.67626853]
["bitfinex","ETHUSD",1755246584822,0.002,4662.5,4662.4,5.69481811]
["bitfinex","ETHUSD",1755246585017,0.002,4662.5,4662.4,3.55]
["bitfinex","ETHUSD",1755246585612,0.002,4662.5,4662.4,6.62711811]
["bitfinex","ETHUSD",1755246585912,0.002,4662.5,4662.4,5.69481811]
["bitfinex","ETHUSD",1755246586791,0.002,4662.5,4662.4,3.55]
["bitfinex","ETHUSD",1755246586991,0.002,4662.5,4662.4,0.55]
["bitfinex","ETHUSD",1755246587594,0.1092,4662.5,4662.4,0.55]
["bitfinex","ETHUSD",1755246587802,0.576,4662.5,4662.4,0.55]
["bitfinex","ETHUSD",1755246588189,0.576,4662.5,4662.1,0.55]
["bitfinex","ETHUSD",1755246588702,0.1092,4662.5,4662.3,2.14484572]
["bitfinex","ETHUSD",1755246589090,0.1092,4662.5,4662.3,0.55]
["bitfinex","ETHUSD",1755246589482,0.1092,4662.5,4662.3,2.14486327]
["bitfinex","ETHUSD",1755246589732,0.1092,4662.5,4662.1,2.69494656]
["bitfinex","ETHUSD",1755246590189,0.1092,4662.5,4662.1,3.17754656]
["bitfinex","ETHUSD",1755246591291,0.1092,4662.5,4662.1,1.0326]
["bitfinex","ETHUSD",1755246591487,0.1092,4662.5,4662.1,0.55]
["bitfinex","ETHUSD",1755246591892,0.5583,4662.5,4662.1,0.55]
["bitfinex","ETHUSD",1755246592093,0.4491,4662.4,4662.1,0.55]
["bitfinex","ETHUSD",1755246592294,0.5583,4662.5,4662.1,0.55]
["bitfinex","ETHUSD",1755246592692,0.1092,4662.5,4662.1,0.55]
["bitfinex","ETHUSD",1755246593017,0.1092,4662.5,4662.1,2.69495555]
["bitfinex","ETHUSD",1755246593318,0.1092,4662.5,4662.1,1.0259]
["bitfinex","ETHUSD",1755246593626,0.4491,4662.4,4661.5,2.14520389]
["bitfinex","ETHUSD",1755246593817,0.1072,4661.9,4661.6,5.69518567]
["bitfinex","ETHUSD",1755246593999,0.1072,4661.9,4661.6,3.55]
["bitfinex","ETHUSD",1755246594523,0.1072,4661.9,4661.6,0.55]
["bitfinex","ETHUSD",1755246594705,0.5563,4661.9,4661.6,0.55]
["bitfinex","ETHUSD",1755246595492,0.46926281,4661.8,4661.2,2.14535966]
["bitfinex","ETHUSD",1755246595718,0.4491,4661.8,4661.4,0.55]
["bitfinex","ETHUSD",1755246595908,0.1072,4661.5,4661.4,0.55]
["bitfinex","ETHUSD",1755246597435,0.5563,4661.5,4661.1,0.55]
["bitfinex","ETHUSD",1755246597596,0.1072,4661.2,4661.1,0.55]
["bitfinex","ETHUSD",1755246597804,0.10574191,4661.2,4660.7,3.823]
["bitfinex","ETHUSD",1755246598200,0.10574191,4661.2,4660.7,5.96856024]
["bitfinex","ETHUSD",1755246598395,0.10574191,4661.2,4660.7,6.44446024]
["bitfinex","ETHUSD",1755246598618,0.10574191,4661.2,4660.7,6.43436024]
["bitfinex","ETHUSD",1755246598821,0.10574191,4661.2,4660.9,0.55]
["bitfinex","ETHUSD",1755246600220,0.02016281,4661.1,4660.3,0.039849]
["bitfinex","ETHUSD",1755246600433,0.1072,4660.9,4660.3,0.039849]
["bitfinex","ETHUSD",1755246600638,2.14573856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246600934,2.16590137,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246601137,2.61500137,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246601836,3.07210137,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246602436,2.59483856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246602642,2.14573856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246602942,0.1072,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246603242,0.1072,4660.4,4660.3,0.515749]
["bitfinex","ETHUSD",1755246603436,0.1072,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246605640,2.25293856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246606209,2.70203856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246607743,0.1072,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246609211,2.70203856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246609442,2.25293856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246610747,2.70203856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246611317,0.1072,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246611824,2.25293856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246612225,2.70203856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246612629,3.17930137,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246612831,2.25293856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246613413,0.1072,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246613929,2.25293856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246616074,2.70203856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246617255,3.17930137,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246621170,3.26528137,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246621341,2.35908137,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246621659,2.25293856,4660.4,4660.3,0.981549]
["bitfinex","ETHUSD",1755246622067,2.25293856,4660.4,4660.3,0.515749]
["bitfinex","ETHUSD",1755246622637,2.25293856,4660.4,4660.3,0.039849]
["bitfinex","ETHUSD",1755246624046,2.25293856,4660.4,4660.0,0.001]
["bitfinex","ETHUSD",1755246624047,2.14587669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1755246624241,2.25307669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1755246625068,2.2732395,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1755246625285,2.7305395,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1755246625690,2.71037669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1755246626040,2.7305395,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1755246626374,2.71037669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1755246626580,2.7305395,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1755246626876,3.1917395,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1755246627293,3.0,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1755246627585,5.4411316,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755246627771,2.14610696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246627970,8.44126977,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246628173,8.99061004,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246628376,9.90911004,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246628682,5.52830696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246628981,3.3822,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246630158,5.52830696,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246630359,5.52830696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246631086,5.98560696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246631670,6.44680696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246631875,6.53280496,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246632185,0.085998,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246632369,3.3822,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246632883,5.52830696,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246633264,3.3822,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246633653,0.1072,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246633974,3.3822,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246634351,5.52830696,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246634549,3.3822,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246635350,5.52830696,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246635685,3.3822,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246635982,0.1072,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246636157,3.3822,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246638211,5.52830696,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246639018,3.3822,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246639512,5.52830696,4659.6,4659.5,0.9265]
["bitfinex","ETHUSD",1755246639697,2.25330696,4659.6,4659.5,1.0422]
["bitfinex","ETHUSD",1755246639904,3.3822,4659.6,4659.5,1.4765]
["bitfinex","ETHUSD",1755246645408,5.52830696,4659.6,4659.5,1.0422]
["bitfinex","ETHUSD",1755246645628,2.25330696,4659.6,4659.5,0.551]
["bitfinex","ETHUSD",1755246645829,5.52830696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246648529,5.89030697,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246648731,5.98560696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246649243,5.52830696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246650739,5.98560696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246651898,5.52830696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246652724,6.00000696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246653153,5.52730696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246654477,0.1072,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755246654624,0.752151,4660.3,4660.2,2.69583065]
["bitfinex","ETHUSD",1755246654828,0.752151,4660.3,4660.2,19.85133679]
["bitfinex","ETHUSD",1755246655060,0.752151,4660.3,4660.2,20.30343679]
["bitfinex","ETHUSD",1755246662563,0.752151,4660.3,4660.2,23.57743679]
["bitfinex","ETHUSD",1755246663576,0.002,4661.2,4660.7,19.11872351]
["bitfinex","ETHUSD",1755246663867,0.002,4661.2,4660.7,22.39272351]
["bitfinex","ETHUSD",1755246664064,0.002,4661.2,4660.7,24.59718755]
["bitfinex","ETHUSD",1755246664268,0.002,4661.2,4660.7,25.51208755]
["bitfinex","ETHUSD",1755246664655,0.002,4661.2,4660.7,25.61928755]
["bitfinex","ETHUSD",1755246666465,0.002,4661.2,4660.7,8.00726448]
["bitfinex","ETHUSD",1755246666646,0.002,4661.2,4660.7,6.25490044]
["bitfinex","ETHUSD",1755246666843,0.002,4661.2,4660.7,3.55]
["bitfinex","ETHUSD",1755246667046,0.002,4661.2,4660.7,5.69560044]
["bitfinex","ETHUSD",1755246667236,0.002,4661.2,4660.7,3.55]
["bitfinex","ETHUSD",1755246667567,0.002,4661.2,4660.7,5.69560044]
["bitfinex","ETHUSD",1755246668336,0.002,4661.2,4660.7,3.55]
["bitfinex","ETHUSD",1755246668637,0.1072,4660.9,4660.7,5.69560044]
["bitfinex","ETHUSD",1755246669069,0.1072,4660.9,4660.7,3.55]
["bitfinex","ETHUSD",1755246669970,0.1072,4660.9,4660.7,0.55]
["bitfinex","ETHUSD",1755246670157,0.1072,4660.9,4660.2,3.273]
["bitfinex","ETHUSD",1755246670158,0.4737,4660.8,4660.2,2.14581967]
["bitfinex","ETHUSD",1755246670360,0.1072,4660.6,4660.3,2.69578435]
["bitfinex","ETHUSD",1755246670971,0.4737,4660.8,4660.7,5.69560044]
["bitfinex","ETHUSD",1755246670972,0.1092,4660.8,4660.7,5.69560044]
["bitfinex","ETHUSD",1755246671146,0.002,4660.8,4660.7,5.69560044]
["bitfinex","ETHUSD",1755246671471,0.002,4660.8,4660.7,9.88350044]
["bitfinex","ETHUSD",1755246671669,0.002,4660.8,4660.7,6.61050044]
["bitfinex","ETHUSD",1755246672388,0.002,4660.8,4660.7,6.71770044]
["bitfinex","ETHUSD",1755246672587,0.002,4660.8,4660.7,8.92216448]
["bitfinex","ETHUSD",1755246675660,0.002,4661.3,4660.7,8.81492471]
["bitfinex","ETHUSD",1755246675995,0.002,4661.3,4661.2,5.80257029]
["bitfinex","ETHUSD",1755246676195,0.002,4661.3,4661.2,9.07557029]
["bitfinex","ETHUSD",1755246676569,0.002,4661.3,4661.2,9.99047029]
["bitfinex","ETHUSD",1755246676763,0.002,4661.3,4661.2,12.19493433]
["bitfinex","ETHUSD",1755246677359,0.002,4662.5,4662.1,2.14495613]
["bitfinex","ETHUSD",1755246677682,0.002,4662.5,4662.1,13.05118206]
["bitfinex","ETHUSD",1755246677886,0.002,4662.5,4662.1,13.96608206]
["bitfinex","ETHUSD",1755246678179,0.002,4662.5,4662.1,16.1705461]
["bitfinex","ETHUSD",1755246679166,0.002,4662.3,4662.1,16.1705461]
["bitfinex","ETHUSD",1755246679381,0.002,4662.3,4662.1,12.19452017]
["bitfinex","ETHUSD",1755246685688,0.002,4662.3,4662.1,9.08590748]
["bitfinex","ETHUSD",1755246685904,0.002,4662.3,4662.1,9.23854344]
["bitfinex","ETHUSD",1755246686107,0.002,4662.3,4662.1,10.15684344]
["bitfinex","ETHUSD",1755246687169,0.002,4662.3,4662.1,6.88484344]
["bitfinex","ETHUSD",1755246687374,0.002,4662.3,4662.1,10.15684344]
["bitfinex","ETHUSD",1755246690474,0.002,4662.3,4662.1,9.23854344]
["bitfinex","ETHUSD",1755246690676,0.002,4662.3,4662.1,10.37690008]
["bitfinex","ETHUSD",1755246691791,0.002,4662.3,4662.1,6.94051277]
["bitfinex","ETHUSD",1755246691993,0.002,4662.3,4662.1,9.07315613]
["bitfinex","ETHUSD",1755246693981,0.002,4662.3,4662.2,5.69491012]
["bitfinex","ETHUSD",1755246694181,0.002,4662.3,4662.2,6.61321012]
["bitfinex","ETHUSD",1755246695913,0.002,4663.2,4662.4,0.55]
["bitfinex","ETHUSD",1755246696086,0.002,4663.2,4662.7,0.55]
["bitfinex","ETHUSD",1755246696291,0.002,4663.2,4663.1,5.69449615]
["bitfinex","ETHUSD",1755246696600,0.4693,4665.0,4663.8,2.14413692]
["bitfinex","ETHUSD",1755246696777,0.1072,4665.2,4665.0,0.55]
["bitfinex","ETHUSD",1755246696976,0.4504,4665.1,4665.0,3.823]
["bitfinex","ETHUSD",1755246697209,0.4504,4665.1,4664.8,0.55]
["bitfinex","ETHUSD",1755246697375,2.14329835,4665.8,4665.0,0.55]
["bitfinex","ETHUSD",1755246697584,2.14321145,4665.9,4665.0,5.96762272]
["bitfinex","ETHUSD",1755246697779,0.1072,4666.5,4665.0,5.96762272]
["bitfinex","ETHUSD",1755246697780,0.1072,4665.5,4665.0,3.824]
["bitfinex","ETHUSD",1755246697993,0.9197,4665.4,4664.8,0.55]
["bitfinex","ETHUSD",1755246698202,0.9197,4665.3,4664.8,0.55]
["bitfinex","ETHUSD",1755246698374,2.25059888,4665.5,4664.8,0.55]
["bitfinex","ETHUSD",1755246698579,0.9197,4665.2,4664.8,0.55]
["bitfinex","ETHUSD",1755246699109,0.4504,4665.1,4664.8,0.55]
["bitfinex","ETHUSD",1755246699278,0.9197,4665.1,4664.8,0.55]
["bitfinex","ETHUSD",1755246699475,0.9197,4665.0,4664.8,0.55]
["bitfinex","ETHUSD",1755246699679,0.47056281,4664.9,4663.2,0.9183]
["bitfinex","ETHUSD",1755246699879,0.1072,4664.8,4663.7,0.1072]
["bitfinex","ETHUSD",1755246700120,0.1072,4664.4,4664.1,2.143996]
["bitfinex","ETHUSD",1755246700289,0.5576,4664.4,4664.2,0.55]
["bitfinex","ETHUSD",1755246700492,0.5576,4664.4,4664.2,2.69398897]
["bitfinex","ETHUSD",1755246700698,0.5576,4664.4,4664.2,0.55]
["bitfinex","ETHUSD",1755246701023,0.4504,4664.8,4664.4,0.55]
["bitfinex","ETHUSD",1755246701228,2.1435231,4665.3,4664.6,0.55]
["bitfinex","ETHUSD",1755246701423,0.4504,4664.7,4664.6,0.55]
["bitfinex","ETHUSD",1755246701719,2.59392211,4665.3,4664.6,0.55]
["bitfinex","ETHUSD",1755246701944,0.4504,4665.2,4664.6,0.55]
["bitfinex","ETHUSD",1755246702081,0.4504,4665.2,4664.6,2.69379585]
["bitfinex","ETHUSD",1755246702285,0.4504,4665.2,4664.6,0.55]
["bitfinex","ETHUSD",1755246703302,0.002,4665.8,4664.8,2.69371319]
["bitfinex","ETHUSD",1755246703303,0.4504,4665.5,4664.8,2.69371319]
["bitfinex","ETHUSD",1755246703515,0.4504,4665.5,4664.8,0.55]
["bitfinex","ETHUSD",1755246703910,0.4504,4665.5,4664.8,2.69366895]
["bitfinex","ETHUSD",1755246704115,0.4504,4665.5,4664.8,0.55]
["bitfinex","ETHUSD",1755246704389,3.06310521,4665.5,4664.6,3.275]
["bitfinex","ETHUSD",1755246704703,3.06310521,4665.5,4663.6,2.14423044]
["bitfinex","ETHUSD",1755246704704,2.14359143,4665.1,4664.4,0.55]
["bitfinex","ETHUSD",1755246704910,0.9197,4665.0,4664.4,0.55]
["bitfinex","ETHUSD",1755246705098,0.4693,4665.0,4664.4,0.55]
["bitfinex","ETHUSD",1755246705294,0.4693,4665.0,4664.2,3.276]
["bitfinex","ETHUSD",1755246705295,0.4504,4664.9,4664.5,0.55]
["bitfinex","ETHUSD",1755246705491,0.4693,4664.8,4664.5,0.55]
["bitfinex","ETHUSD",1755246705695,0.4693,4664.8,4664.3,2.69393944]
["bitfinex","ETHUSD",1755246705696,0.4504,4664.7,4664.3,2.69393944]
["bitfinex","ETHUSD",1755246705901,0.4504,4664.6,4664.3,0.55]
["bitfinex","ETHUSD",1755246706101,0.4504,4665.2,4664.3,5.69392478]
["bitfinex","ETHUSD",1755246706402,0.4504,4665.5,4664.7,0.55]
["bitfinex","ETHUSD",1755246706604,0.4504,4665.5,4665.0,0.55]
["bitfinex","ETHUSD",1755246706823,0.4713,4665.8,4665.0,0.55]
["bitfinex","ETHUSD",1755246706824,0.002,4665.8,4665.0,0.55]
["bitfinex","ETHUSD",1755246707132,2.14335175,4665.6,4665.0,0.55]
["bitfinex","ETHUSD",1755246707426,0.4504,4665.5,4664.9,2.69366564]
["bitfinex","ETHUSD",1755246707925,2.59380624,4665.5,4664.8,0.55]
["bitfinex","ETHUSD",1755246708125,0.9197,4665.4,4664.8,0.55]
["bitfinex","ETHUSD",1755246708330,0.4504,4665.3,4664.8,0.55]
["bitfinex","ETHUSD",1755246708534,0.4504,4665.2,4664.8,0.55]
["bitfinex","ETHUSD",1755246708703,0.4504,4665.2,4665.0,0.55]
["bitfinex","ETHUSD",1755246708902,0.4693,4665.5,4665.0,0.55]
["bitfinex","ETHUSD",1755246709103,0.4504,4665.4,4665.0,0.55]
["bitfinex","ETHUSD",1755246709305,0.4504,4665.3,4664.9,0.55]
["bitfinex","ETHUSD",1755246709614,0.4504,4665.2,4664.9,2.69366525]
["bitfinex","ETHUSD",1755246710010,0.4504,4665.1,4664.9,2.69366525]
["bitfinex","ETHUSD",1755246710422,0.4693,4665.5,4665.1,0.55]
["bitfinex","ETHUSD",1755246710423,0.4504,4665.4,4665.1,0.55]
["bitfinex","ETHUSD",1755246710621,0.4504,4665.3,4665.1,0.55]
["bitfinex","ETHUSD",1755246711010,0.1072,4665.2,4665.1,0.55]
["bitfinex","ETHUSD",1755246711200,0.1072,4665.2,4665.0,0.55]
["bitfinex","ETHUSD",1755246711733,0.1072,4665.2,4665.0,2.69362076]
["bitfinex","ETHUSD",1755246711929,0.1072,4665.2,4665.1,2.69357677]
["bitfinex","ETHUSD",1755246712735,0.002,4665.7,4665.6,2.69334705]
["bitfinex","ETHUSD",1755246712938,0.002,4665.7,4665.6,6.07554705]
["bitfinex","ETHUSD",1755246713151,0.002,4665.7,4665.6,7.02534705]
["bitfinex","ETHUSD",1755246715663,0.4709,4667.1,4665.6,7.02534705]
["bitfinex","ETHUSD",1755246715664,0.57789539,4669.2,4665.8,0.55]
["bitfinex","ETHUSD",1755246715891,2.15563876,4670.4,4668.1,0.55]
["bitfinex","ETHUSD",1755246716034,0.4709,4669.9,4668.3,0.55]
["bitfinex","ETHUSD",1755246716380,0.4709,4669.9,4668.5,3.55]
["bitfinex","ETHUSD",1755246716686,0.1,4670.0,4668.6,1.4918]
["bitfinex","ETHUSD",1755246716858,0.1,4670.0,4669.4,3.55]
["bitfinex","ETHUSD",1755246717169,0.1,4670.0,4669.9,0.55]
["bitfinex","ETHUSD",1755246717339,1.0618,4670.0,4669.3,0.55]
["bitfinex","ETHUSD",1755246717547,0.49106281,4669.9,4669.3,0.55]
["bitfinex","ETHUSD",1755246717732,0.4709,4669.9,4669.3,0.55]
["bitfinex","ETHUSD",1755246717934,0.1,4670.0,4669.3,0.55]
["bitfinex","ETHUSD",1755246718267,0.1,4670.0,4669.9,0.55]
["bitfinex","ETHUSD",1755246718453,0.1,4670.0,4669.5,3.0]
["bitfinex","ETHUSD",1755246718656,0.1,4670.0,4669.4,0.4953]
["bitfinex","ETHUSD",1755246718657,0.1,4670.0,4669.6,0.55]
["bitfinex","ETHUSD",1755246718855,0.1,4670.0,4669.5,0.55]
["bitfinex","ETHUSD",1755246719163,0.1,4670.0,4669.9,5.69137347]
["bitfinex","ETHUSD",1755246719365,0.1,4670.0,4669.9,9.45087347]
["bitfinex","ETHUSD",1755246719536,0.1,4670.0,4669.9,9.94617347]
["bitfinex","ETHUSD",1755246719737,0.01448449,4670.4,4670.3,2.69119007]
["bitfinex","ETHUSD",1755246719939,0.01448449,4670.4,4670.3,9.00419007]
["bitfinex","ETHUSD",1755246720158,0.01448449,4670.4,4670.3,9.94599007]
["bitfinex","ETHUSD",1755246720532,0.01448449,4670.4,4670.1,2.14126931]
["bitfinex","ETHUSD",1755246720533,1e-08,4670.5,4669.4,0.9418]
["bitfinex","ETHUSD",1755246720731,1e-08,4670.5,4669.5,6.321]
["bitfinex","ETHUSD",1755246720934,1e-08,4670.5,4669.6,2.14151105]
["bitfinex","ETHUSD",1755246721141,1e-08,4670.5,4670.3,2.14117244]
["bitfinex","ETHUSD",1755246721346,1e-08,4670.5,4670.1,2.14123826]
["bitfinex","ETHUSD",1755246721543,0.47090001,4670.5,4670.0,3.0]
["bitfinex","ETHUSD",1755246721766,0.4709,4670.4,4669.7,3.0]
["bitfinex","ETHUSD",1755246721994,1e-08,4670.5,4669.7,3.02141465]
["bitfinex","ETHUSD",1755246722135,1e-08,4670.5,4668.8,29.69716119]
["bitfinex","ETHUSD",1755246722136,1e-08,4670.5,4669.3,3.0]
["bitfinex","ETHUSD",1755246722337,0.4709,4670.4,4668.4,0.4465]
["bitfinex","ETHUSD",1755246722643,2.14123592,4670.2,4668.5,3.331]
["bitfinex","ETHUSD",1755246722837,0.9618,4670.1,4668.5,3.331]
["bitfinex","ETHUSD",1755246723076,2.14156004,4669.5,4668.6,2.14196138]
["bitfinex","ETHUSD",1755246723286,0.4709,4669.5,4668.5,3.331]
["bitfinex","ETHUSD",1755246723436,2.14143788,4669.8,4668.8,2.14187771]
["bitfinex","ETHUSD",1755246723639,1e-08,4670.5,4669.3,0.9418]
["bitfinex","ETHUSD",1755246723865,2.14164864,4669.3,4667.8,0.4465]
["bitfinex","ETHUSD",1755246724069,2.14164864,4669.3,4668.3,2.14209986]
["bitfinex","ETHUSD",1755246724070,0.4709,4669.3,4668.3,2.14209986]
["bitfinex","ETHUSD",1755246724270,0.4909,4669.9,4668.1,3.334]
["bitfinex","ETHUSD",1755246724442,2.61254864,4669.3,4668.2,3.0]
["bitfinex","ETHUSD",1755246724773,0.4909,4669.9,4668.1,3.334]
["bitfinex","ETHUSD",1755246724937,0.4909,4669.9,4668.5,2.14200836]
["bitfinex","ETHUSD",1755246724938,0.4709,4669.3,4668.5,2.14200836]
["bitfinex","ETHUSD",1755246725141,0.4709,4669.3,4668.6,2.14196569]
["bitfinex","ETHUSD",1755246725334,0.4709,4669.8,4668.7,0.02141923]
["bitfinex","ETHUSD",1755246725540,0.1072,4669.3,4668.5,0.6572]
["bitfinex","ETHUSD",1755246725772,0.1072,4669.3,4668.6,0.02141969]
["bitfinex","ETHUSD",1755246725935,0.1072,4669.3,4668.5,0.6572]
["bitfinex","ETHUSD",1755246726141,2.14169763,4669.2,4668.5,0.6572]
["bitfinex","ETHUSD",1755246726372,2.14138426,4669.9,4668.3,0.55]
["bitfinex","ETHUSD",1755246726542,0.002,4670.3,4668.3,0.55]
["bitfinex","ETHUSD",1755246726543,0.0572,4668.9,4668.4,0.55]
["bitfinex","ETHUSD",1755246726740,0.1072,4669.1,4668.6,0.55]
["bitfinex","ETHUSD",1755246726951,0.4929,4670.3,4669.3,0.55]
["bitfinex","ETHUSD",1755246726952,2.14129476,4670.1,4669.3,0.55]
["bitfinex","ETHUSD",1755246727153,0.4729,4670.3,4669.5,0.55]
["bitfinex","ETHUSD",1755246727448,0.1072,4669.8,4669.5,0.02141556]
["bitfinex","ETHUSD",1755246727762,0.1072,4669.8,4669.6,0.55]
["bitfinex","ETHUSD",1755246727956,0.1072,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1755246728134,0.002,4670.3,4670.2,2.69123592]
["bitfinex","ETHUSD",1755246728782,0.002,4670.3,4670.2,3.65444827]
["bitfinex","ETHUSD",1755246728956,0.002,4670.3,4670.2,10.5837439]
["bitfinex","ETHUSD",1755246729154,0.002,4670.3,4670.2,6.63303592]
["bitfinex","ETHUSD",1755246729355,0.002,4670.3,4670.2,6.18653592]
["bitfinex","ETHUSD",1755246729555,0.002,4670.3,4670.2,6.63303592]
["bitfinex","ETHUSD",1755246729883,0.002,4670.3,4670.2,9.97303592]
["bitfinex","ETHUSD",1755246730583,0.002,4670.3,4670.2,9.03123592]
["bitfinex","ETHUSD",1755246730882,0.002,4670.3,4670.2,10.08023592]
["bitfinex","ETHUSD",1755246731284,0.002,4670.3,4670.2,9.13843592]
["bitfinex","ETHUSD",1755246732794,0.002,4670.3,4670.2,11.02321284]
["bitfinex","ETHUSD",1755246732956,0.002,4670.3,4670.2,9.63373592]
["bitfinex","ETHUSD",1755246733154,0.002,4670.3,4670.2,9.13843592]
["bitfinex","ETHUSD",1755246733967,0.002,4670.3,4670.2,5.79843592]
["bitfinex","ETHUSD",1755246734695,0.4729,4670.3,4667.9,3.97602593]
["bitfinex","ETHUSD",1755246735001,0.4729,4670.3,4668.1,0.4953]
["bitfinex","ETHUSD",1755246735002,0.9638,4670.3,4668.1,0.4953]
["bitfinex","ETHUSD",1755246735159,0.4729,4670.3,4668.3,29.53644499]
["bitfinex","ETHUSD",1755246735359,0.4729,4670.3,4669.8,2.14140948]
["bitfinex","ETHUSD",1755246735583,0.002,4670.3,4669.3,0.9418]
["bitfinex","ETHUSD",1755246735796,0.002,4670.3,4670.1,0.55]
["bitfinex","ETHUSD",1755246736104,0.002,4670.3,4669.7,0.55]
["bitfinex","ETHUSD",1755246736313,0.002,4670.3,4670.2,0.55]
["bitfinex","ETHUSD",1755246736801,0.002,4670.3,4669.5,3.0]
["bitfinex","ETHUSD",1755246736987,0.4729,4670.3,4669.7,2.14145365]
["bitfinex","ETHUSD",1755246737194,2.61413585,4670.3,4669.5,2.14152003]
["bitfinex","ETHUSD",1755246737396,2.61413585,4670.3,4668.9,2.14183212]
["bitfinex","ETHUSD",1755246737397,2.14141933,4669.8,4668.9,2.14183212]
["bitfinex","ETHUSD",1755246737570,2.14159767,4669.5,4668.6,2.14196975]
["bitfinex","ETHUSD",1755246737776,0.4709,4669.4,4667.9,3.348]
["bitfinex","ETHUSD",1755246737978,2.1417154,4669.2,4668.0,4.0]
["bitfinex","ETHUSD",1755246738177,0.4709,4669.4,4668.1,3.0]
["bitfinex","ETHUSD",1755246738370,0.4709,4669.4,4668.0,4.0]
["bitfinex","ETHUSD",1755246738371,0.4709,4669.4,4668.0,3.0]
["bitfinex","ETHUSD",1755246738607,0.4709,4669.4,4668.7,2.14190952]
["bitfinex","ETHUSD",1755246738811,0.4709,4669.4,4668.1,2.14218182]
["bitfinex","ETHUSD",1755246738968,0.4709,4669.4,4668.2,0.02142153]
["bitfinex","ETHUSD",1755246739305,2.14178726,4669.0,4667.8,0.4953]
["bitfinex","ETHUSD",1755246739494,0.4909,4669.1,4668.1,2.14219874]
["bitfinex","ETHUSD",1755246739669,2.612736,4668.9,4667.4,3.7965]
["bitfinex","ETHUSD",1755246739871,0.4709,4668.9,4667.4,3.7965]
["bitfinex","ETHUSD",1755246740071,0.4709,4668.9,4667.5,0.46792474]
["bitfinex","ETHUSD",1755246740309,3.351,4669.3,4667.7,2.14238275]
["bitfinex","ETHUSD",1755246740485,3.351,4669.3,4668.6,0.55]
["bitfinex","ETHUSD",1755246740688,0.4709,4669.4,4668.6,0.55]
["bitfinex","ETHUSD",1755246740689,0.92865366,4669.4,4668.6,0.55]
["bitfinex","ETHUSD",1755246740883,2.61251434,4669.4,4668.6,2.69196628]
["bitfinex","ETHUSD",1755246741107,2.14165957,4669.3,4668.6,0.55]
["bitfinex","ETHUSD",1755246741307,2.14170418,4669.2,4668.6,0.55]
["bitfinex","ETHUSD",1755246741521,3.10350418,4669.2,4668.5,0.55]
["bitfinex","ETHUSD",1755246741686,0.4709,4669.2,4668.2,0.02142153]
["bitfinex","ETHUSD",1755246741874,3.35,4669.4,4668.2,0.57142153]
["bitfinex","ETHUSD",1755246742070,0.45775366,4669.6,4668.9,0.55]
["bitfinex","ETHUSD",1755246742276,0.45775366,4669.5,4669.1,0.55]
["bitfinex","ETHUSD",1755246742478,0.45775366,4669.4,4669.1,0.55]
["bitfinex","ETHUSD",1755246742678,0.45775366,4669.3,4668.8,0.57141877]
["bitfinex","ETHUSD",1755246742878,0.45775366,4669.6,4669.3,0.55]
["bitfinex","ETHUSD",1755246743074,0.45775366,4669.5,4669.3,0.55]
["bitfinex","ETHUSD",1755246743311,0.45775366,4669.5,4667.9,3.35]
["bitfinex","ETHUSD",1755246743312,3.03009308,4669.4,4668.0,3.4629]
["bitfinex","ETHUSD",1755246743514,3.03009308,4669.4,4666.8,6.11879192]
["bitfinex","ETHUSD",1755246743515,0.90861647,4669.3,4668.5,0.55]
["bitfinex","ETHUSD",1755246743680,0.90861647,4669.3,4667.7,0.55]
["bitfinex","ETHUSD",1755246743681,0.45775366,4669.2,4668.7,0.55]
["bitfinex","ETHUSD",1755246743880,0.45775366,4669.1,4668.7,0.55]
["bitfinex","ETHUSD",1755246744186,0.45775366,4669.0,4668.6,0.55]
["bitfinex","ETHUSD",1755246744385,0.88845366,4668.9,4668.2,0.55]
["bitfinex","ETHUSD",1755246744614,2.61979557,4668.8,4668.1,0.55]
["bitfinex","ETHUSD",1755246744909,0.1072,4668.5,4667.9,0.1072]
["bitfinex","ETHUSD",1755246745108,0.1072,4668.5,4667.6,3.0]
["bitfinex","ETHUSD",1755246745109,0.1072,4668.2,4668.1,2.14216402]
["bitfinex","ETHUSD",1755246745310,0.56495366,4668.2,4667.7,3.0]
["bitfinex","ETHUSD",1755246745513,0.46019765,4668.1,4668.0,0.55]
["bitfinex","ETHUSD",1755246745698,0.46019765,4668.1,4668.0,2.69224507]
["bitfinex","ETHUSD",1755246746378,0.1072,4668.2,4668.1,2.69219918]
["bitfinex","ETHUSD",1755246746576,0.56726545,4668.2,4667.6,0.55]
["bitfinex","ETHUSD",1755246746808,0.1072,4668.2,4667.7,2.14238275]
["bitfinex","ETHUSD",1755246747026,0.1072,4668.2,4667.5,0.1072]
["bitfinex","ETHUSD",1755246747027,0.1072,4668.2,4668.1,2.69219918]
["bitfinex","ETHUSD",1755246747213,0.56727164,4668.2,4668.1,0.55]
["bitfinex","ETHUSD",1755246747513,0.1072,4668.2,4668.1,0.55]
["bitfinex","ETHUSD",1755246749113,0.1052,4668.2,4668.1,0.55]
["bitfinex","ETHUSD",1755246749486,0.1052,4668.2,4668.1,2.69219918]
["bitfinex","ETHUSD",1755246751803,0.1052,4668.2,4668.1,0.55]
["bitfinex","ETHUSD",1755246752395,0.1052,4668.2,4668.1,2.69219918]
["bitfinex","ETHUSD",1755246752829,0.1052,4668.2,4668.1,0.55]
["bitfinex","ETHUSD",1755246753131,0.1052,4668.2,4667.5,0.1072]
["bitfinex","ETHUSD",1755246753332,2.14220759,4668.1,4667.3,2.14254635]
["bitfinex","ETHUSD",1755246753535,0.1072,4667.6,4667.3,0.55]
["bitfinex","ETHUSD",1755246753702,3.4482,4667.6,4667.0,0.1072]
["bitfinex","ETHUSD",1755246753902,3.4482,4667.6,4666.7,2.14280056]
["bitfinex","ETHUSD",1755246753903,0.1072,4667.3,4666.7,2.14280056]
["bitfinex","ETHUSD",1755246754116,0.1072,4666.9,4666.6,0.001]
["bitfinex","ETHUSD",1755246754315,3.341,4666.8,4666.6,0.001]
["bitfinex","ETHUSD",1755246754838,2.14284183,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1755246755809,2.57354183,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1755246756345,5.91754183,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1755246756503,3.7747,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1755246756707,5.91754183,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1755246757303,6.39314183,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1755246759554,9.39314183,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1755246759845,9.85158305,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1755246760142,9.85058305,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1755246763037,5.14288775,4666.6,4665.6,0.001]
["bitfinex","ETHUSD",1755246763341,2.25050111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246763519,5.59350111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246764411,2.25050111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246764738,5.59350111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246769115,6.02420111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246769514,2.25050111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246769717,3.4452,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246770110,5.58850111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246770309,6.01920111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246770727,2.68120111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246771023,5.58850111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246771228,6.01920111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246772358,5.58850111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246772728,2.25050111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246772932,5.58750111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246773959,5.58650111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246775054,2.25050111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246775223,0.1072,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246775419,0.1072,4665.7,4665.6,0.9356]
["bitfinex","ETHUSD",1755246775659,3.4422,4665.7,4665.6,0.9356]
["bitfinex","ETHUSD",1755246775855,5.58550111,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246777023,3.4422,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246777240,3.4422,4665.7,4665.6,0.4572]
["bitfinex","ETHUSD",1755246777549,0.1072,4665.7,4665.6,0.9356]
["bitfinex","ETHUSD",1755246777860,0.1072,4665.7,4665.6,3.62894705]
["bitfinex","ETHUSD",1755246778037,0.1072,4665.7,4665.6,4.20618546]
["bitfinex","ETHUSD",1755246778225,0.1072,4665.7,4665.6,3.62894705]
["bitfinex","ETHUSD",1755246779041,3.4452,4665.7,4665.6,3.62894705]
["bitfinex","ETHUSD",1755246779942,3.4442,4665.7,4665.6,3.62894705]
["bitfinex","ETHUSD",1755246780528,3.337,4665.7,4665.6,3.62894705]
["bitfinex","ETHUSD",1755246780961,3.337,4665.7,4665.6,1.4856]
["bitfinex","ETHUSD",1755246781881,0.1072,4665.9,4665.6,1.4856]
["bitfinex","ETHUSD",1755246781882,0.1072,4665.9,4665.8,2.69325517]
["bitfinex","ETHUSD",1755246782106,3.4432,4665.9,4665.6,0.001]
["bitfinex","ETHUSD",1755246782457,3.4432,4665.9,4665.7,0.9346]
["bitfinex","ETHUSD",1755246782657,3.4432,4665.9,4665.7,0.4784]
["bitfinex","ETHUSD",1755246782875,3.4432,4665.9,4665.6,0.001]
["bitfinex","ETHUSD",1755246782876,2.16345381,4665.8,4665.6,0.001]
["bitfinex","ETHUSD",1755246783068,2.60427506,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246783264,2.604366,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246783468,3.62849711,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246783797,3.532166,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246784164,3.53270078,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246784510,7.89187987,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246784661,10.07213288,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246784859,6.25153288,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246785164,6.05110078,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246785757,3.90779967,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246785990,6.8207085,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246786287,6.05110078,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246786490,6.82099141,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246787000,3.48199141,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246787205,6.84815422,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246787501,6.50590078,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246787860,7.86090072,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246788209,8.34090072,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246789125,2.91265366,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246789334,6.25665366,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246789659,7.41200426,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246789921,7.41205309,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246790310,6.25670249,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246790486,6.70450249,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246791023,7.85985309,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246791207,4.51585309,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246791410,2.91270249,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246791724,6.2748653,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246791924,6.25670249,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246792988,2.91270249,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246793205,6.05610078,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246793903,6.50390078,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246794406,7.27391622,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246795294,6.50390078,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246795484,10.75391622,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755246796422,9.98390078,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1755246796586,11.681137,4665.6,4665.1,1e-08]
["bitfinex","ETHUSD",1755246796788,5.14353082,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755246797041,16.82909391,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755246797394,2.14376058,4664.7,4664.6,1e-08]
["bitfinex","ETHUSD",1755246797707,5.93354963,4664.7,4664.6,1e-08]
["bitfinex","ETHUSD",1755246797911,9.25238682,4664.7,4664.6,1e-08]
["bitfinex","ETHUSD",1755246798130,10.18018682,4664.7,4664.6,1e-08]
["bitfinex","ETHUSD",1755246798293,19.06163732,4664.7,4664.6,1e-08]
["bitfinex","ETHUSD",1755246798492,18.86111822,4664.7,4664.6,1e-08]
["bitfinex","ETHUSD",1755246798795,18.86111822,4664.7,4664.2,1e-08]
["bitfinex","ETHUSD",1755246798796,2.14394442,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1755246799118,12.92369281,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1755246799316,9.05504901,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1755246799916,9.50284901,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1755246800249,2.14445016,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1755246800548,5.50661297,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1755246800713,5.94835475,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1755246801120,6.39615475,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1755246801933,9.39615475,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1755246802250,9.88005475,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1755246802617,2.14468012,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1755246802849,8.50984293,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1755246803051,8.95158471,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1755246804665,8.94832679,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1755246804877,8.9483245,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1755246805057,9.4180245,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1755246805561,9.4180245,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246805761,9.9019245,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246806429,16.3230615,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246806630,12.0254615,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246806857,15.8401615,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246808330,15.8391615,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246810541,15.9463615,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246811041,15.4736615,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246813245,8.67301712,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246813561,8.59188012,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246815961,9.06158012,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246816134,15.94159841,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1755246817370,15.94159841,4662.7,4661.2,0.001]
["bitfinex","ETHUSD",1755246817371,2.14523222,4661.5,4661.2,0.001]
["bitfinex","ETHUSD",1755246817571,2.14532426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246817871,2.25252426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246818076,2.27268707,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246818431,2.25252426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246818961,2.25252426,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246819155,5.59052426,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246819559,3.4462,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246819976,5.59152426,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246820658,5.59152426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246821484,2.25252426,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246821687,5.58952426,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246821873,0.1072,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246822075,3.4442,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246822667,5.58952426,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246822967,3.4442,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246823166,0.1072,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246823472,3.4482,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246825762,0.1072,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246825958,3.4452,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246828778,0.1072,4661.3,4661.2,3.61787029]
["bitfinex","ETHUSD",1755246828976,3.335,4661.3,4661.2,4.77928757]
["bitfinex","ETHUSD",1755246829282,3.335,4661.3,4661.2,6.92465786]
["bitfinex","ETHUSD",1755246829590,3.335,4661.3,4661.2,1.77928757]
["bitfinex","ETHUSD",1755246829889,3.335,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246830261,3.335,4661.3,4661.2,0.4549]
["bitfinex","ETHUSD",1755246830459,3.335,4661.3,4661.2,0.9225]
["bitfinex","ETHUSD",1755246831784,3.335,4661.3,4661.2,0.4549]
["bitfinex","ETHUSD",1755246832261,3.79776226,4661.3,4661.2,0.4549]
["bitfinex","ETHUSD",1755246832773,3.79776226,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246833168,3.79776226,4661.3,4661.2,0.4855]
["bitfinex","ETHUSD",1755246833513,3.335,4661.3,4661.2,0.9242]
["bitfinex","ETHUSD",1755246833664,3.333,4661.3,4661.2,0.9242]
["bitfinex","ETHUSD",1755246833991,3.332,4661.3,4661.2,3.06957029]
["bitfinex","ETHUSD",1755246834805,3.332,4661.3,4661.2,3.61957029]
["bitfinex","ETHUSD",1755246836077,0.1072,4661.4,4661.3,2.69532426]
["bitfinex","ETHUSD",1755246836424,3.4382,4661.4,4661.3,3.61852426]
["bitfinex","ETHUSD",1755246837003,0.1072,4661.4,4661.3,3.61852426]
["bitfinex","ETHUSD",1755246837213,0.1072,4661.4,4661.3,6.6399775]
["bitfinex","ETHUSD",1755246837380,0.46276226,4662.4,4661.9,2.14503918]
["bitfinex","ETHUSD",1755246837579,3.33,4662.3,4661.7,2.14510266]
["bitfinex","ETHUSD",1755246837776,3.33,4662.3,4661.7,2.58380266]
["bitfinex","ETHUSD",1755246837777,0.1072,4661.8,4661.7,2.58380266]
["bitfinex","ETHUSD",1755246838003,3.4372,4661.8,4661.7,3.06830266]
["bitfinex","ETHUSD",1755246838176,3.4372,4661.8,4661.7,3.61830266]
["bitfinex","ETHUSD",1755246842585,3.4372,4661.8,4661.7,2.69510266]
["bitfinex","ETHUSD",1755246842786,3.4372,4661.8,4661.2,0.001]
["bitfinex","ETHUSD",1755246843008,0.1072,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246843212,0.1072,4661.3,4661.2,3.61956763]
["bitfinex","ETHUSD",1755246843414,3.4332,4661.3,4661.2,3.61956763]
["bitfinex","ETHUSD",1755246845406,3.4332,4661.3,4661.2,1.4742]
["bitfinex","ETHUSD",1755246845608,3.4332,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246845826,6.04372426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246846015,6.50392426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246847240,0.1072,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246847440,3.4312,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246848579,3.4332,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246849241,3.4332,4661.3,4661.2,2.14637029]
["bitfinex","ETHUSD",1755246849553,3.4332,4661.3,4661.2,0.9242]
["bitfinex","ETHUSD",1755246850646,0.1072,4661.3,4661.2,3.61957029]
["bitfinex","ETHUSD",1755246850956,3.4332,4661.3,4661.2,4.19617248]
["bitfinex","ETHUSD",1755246851446,3.326,4661.3,4661.2,3.61957029]
["bitfinex","ETHUSD",1755246854053,0.1072,4662.0,4661.6,0.55]
["bitfinex","ETHUSD",1755246854255,0.1072,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246854621,0.5734,4662.0,4661.2,0.551]
["bitfinex","ETHUSD",1755246854963,0.1072,4661.4,4661.2,0.551]
["bitfinex","ETHUSD",1755246855132,3.4352,4661.4,4661.2,0.001]
["bitfinex","ETHUSD",1755246856818,3.327,4661.3,4661.2,2.14637029]
["bitfinex","ETHUSD",1755246857323,3.326,4661.3,4661.2,2.63087029]
["bitfinex","ETHUSD",1755246857643,3.326,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755246858154,3.326,4661.3,4661.2,2.14636189]
["bitfinex","ETHUSD",1755246858343,3.326,4661.3,4661.2,2.63086189]
["bitfinex","ETHUSD",1755246858546,3.326,4661.3,4661.2,0.4855]
["bitfinex","ETHUSD",1755246859359,3.326,4661.3,4661.2,2.63087029]
["bitfinex","ETHUSD",1755246859525,3.326,4661.3,4661.2,0.4855]
["bitfinex","ETHUSD",1755246859728,3.326,4661.3,4661.2,2.63087029]
["bitfinex","ETHUSD",1755246860835,3.4322,4661.4,4661.3,2.14532426]
["bitfinex","ETHUSD",1755246861054,3.4322,4661.4,4661.3,0.9232]
["bitfinex","ETHUSD",1755246861560,3.4322,4661.4,4661.3,3.06852426]
["bitfinex","ETHUSD",1755246861737,0.1072,4661.4,4661.3,3.61852426]
["bitfinex","ETHUSD",1755246864763,0.1072,4661.4,4661.3,3.17982426]
["bitfinex","ETHUSD",1755246868382,0.1072,4661.4,4661.3,4.04732427]
["bitfinex","ETHUSD",1755246868680,0.1072,4661.4,4661.3,4.49902427]
["bitfinex","ETHUSD",1755246868883,0.002,4662.2,4661.9,2.14504141]
["bitfinex","ETHUSD",1755246869169,3.317,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246869461,3.4242,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246869669,3.4242,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246871276,3.4242,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246871656,3.4242,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246872881,3.4242,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246873178,3.4242,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246874473,3.4242,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246876370,3.4242,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246877556,3.4242,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246878152,3.4242,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246878552,3.4242,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246879080,3.4242,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246879468,3.4162,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246880446,3.4162,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246880647,3.4162,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246881149,3.4162,4662.0,4661.9,3.64594815]
["bitfinex","ETHUSD",1755246881683,3.4162,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246881880,3.4162,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246882880,0.1072,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246883081,3.4152,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246883784,3.4152,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246884159,3.4152,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246884367,3.4152,4662.0,4661.9,3.19424815]
["bitfinex","ETHUSD",1755246884562,3.4152,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246884767,3.4152,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246885172,3.4152,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246885874,3.4152,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246886275,3.4152,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246886990,0.1072,4662.0,4661.9,3.19424815]
["bitfinex","ETHUSD",1755246887155,0.1072,4662.0,4661.9,3.64594815]
["bitfinex","ETHUSD",1755246889860,0.1072,4662.0,4661.9,3.19424815]
["bitfinex","ETHUSD",1755246890390,0.1072,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246891388,0.1072,4662.0,4661.9,3.64594815]
["bitfinex","ETHUSD",1755246891793,0.1072,4662.0,4661.9,3.19424815]
["bitfinex","ETHUSD",1755246891995,0.1072,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246892866,0.1072,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246893893,0.1072,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246899872,0.1072,4662.0,4661.9,3.15864815]
["bitfinex","ETHUSD",1755246900304,0.1072,4662.0,4661.9,0.55]
["bitfinex","ETHUSD",1755246900691,0.1072,4662.0,4661.9,2.69504815]
["bitfinex","ETHUSD",1755246901701,0.1072,4662.0,4661.9,23.86518303]
["bitfinex","ETHUSD",1755246902076,0.002,4662.2,4662.0,3.55]
["bitfinex","ETHUSD",1755246902276,0.002,4662.2,4662.1,6.299]
["bitfinex","ETHUSD",1755246902478,0.002,4662.2,4662.1,9.36655613]
["bitfinex","ETHUSD",1755246903490,0.002,4662.2,4662.1,8.90755613]
["bitfinex","ETHUSD",1755246903689,0.002,4662.2,4662.1,9.45755613]
["bitfinex","ETHUSD",1755246904003,0.002,4662.2,4662.1,9.91655613]
["bitfinex","ETHUSD",1755246904173,0.002,4662.2,4662.1,11.08763196]
["bitfinex","ETHUSD",1755246907307,0.002,4662.2,4662.1,15.06365789]
["bitfinex","ETHUSD",1755246909410,1e-08,4662.2,4662.1,15.06365789]
["bitfinex","ETHUSD",1755246912104,0.002,4663.2,4663.1,2.69449615]
["bitfinex","ETHUSD",1755246912444,0.002,4663.2,4663.1,9.01394111]
["bitfinex","ETHUSD",1755246912627,0.002,4663.2,4663.1,9.91509615]
["bitfinex","ETHUSD",1755246912931,0.002,4663.2,4663.1,10.02229615]
["bitfinex","ETHUSD",1755246915147,1e-08,4663.6,4663.5,16.11282858]
["bitfinex","ETHUSD",1755246915298,1e-08,4663.6,4663.5,24.53654929]
["bitfinex","ETHUSD",1755246915507,1e-08,4663.6,4663.5,25.56634929]
["bitfinex","ETHUSD",1755246918139,1e-08,4663.6,4663.5,22.42801071]
["bitfinex","ETHUSD",1755246918347,1e-08,4663.6,4663.5,25.72601071]
["bitfinex","ETHUSD",1755246920426,1e-08,4663.6,4663.5,22.42801071]
["bitfinex","ETHUSD",1755246920852,1e-08,4663.6,4663.5,25.26701071]
["bitfinex","ETHUSD",1755246921056,1e-08,4663.6,4663.5,25.72601071]
["bitfinex","ETHUSD",1755246922363,1e-08,4663.6,4663.5,22.42801071]
["bitfinex","ETHUSD",1755246922665,1e-08,4663.6,4663.5,25.72501071]
["bitfinex","ETHUSD",1755246925834,1e-08,4663.6,4663.5,21.96901071]
["bitfinex","ETHUSD",1755246926060,1e-08,4663.6,4663.5,24.80241071]
["bitfinex","ETHUSD",1755246929572,1e-08,4663.6,4663.5,25.29461071]
["bitfinex","ETHUSD",1755246929758,1e-08,4663.6,4663.5,25.76611071]
["bitfinex","ETHUSD",1755246929961,1e-08,4663.6,4663.5,22.46911071]
["bitfinex","ETHUSD",1755246930170,1e-08,4663.6,4663.5,25.76611071]
["bitfinex","ETHUSD",1755246931239,1e-08,4663.6,4663.5,25.29461071]
["bitfinex","ETHUSD",1755246931438,1e-08,4663.6,4663.5,24.80241071]
["bitfinex","ETHUSD",1755246932567,1e-08,4663.6,4663.5,25.29461071]
["bitfinex","ETHUSD",1755246932870,1e-08,4663.6,4663.5,25.29561071]
["bitfinex","ETHUSD",1755246933272,1e-08,4663.6,4663.5,25.76711071]
["bitfinex","ETHUSD",1755246933876,1e-08,4663.6,4663.5,25.29561071]
["bitfinex","ETHUSD",1755246935742,1e-08,4663.6,4663.5,25.76711071]
["bitfinex","ETHUSD",1755246936364,1e-08,4663.6,4663.5,25.29561071]
["bitfinex","ETHUSD",1755246937072,1e-08,4663.6,4663.5,25.76611071]
["bitfinex","ETHUSD",1755246938578,2.14326394,4665.8,4663.5,25.76611071]
["bitfinex","ETHUSD",1755246938579,0.002,4666.6,4664.2,3.55]
["bitfinex","ETHUSD",1755246938786,0.002,4666.6,4665.7,2.69330111]
["bitfinex","ETHUSD",1755246938787,0.4697,4665.8,4665.7,2.69330111]
["bitfinex","ETHUSD",1755246938989,0.4697,4665.8,4665.7,5.98930111]
["bitfinex","ETHUSD",1755246939173,0.1072,4666.1,4665.7,5.98930111]
["bitfinex","ETHUSD",1755246939174,0.1072,4666.1,4666.0,2.6931633]
["bitfinex","ETHUSD",1755246939352,0.4717,4666.6,4666.5,2.69293367]
["bitfinex","ETHUSD",1755246939675,0.4717,4666.6,4666.5,0.55]
["bitfinex","ETHUSD",1755246939873,0.9501,4666.6,4666.2,2.14305769]
["bitfinex","ETHUSD",1755246940174,0.9481,4666.5,4666.3,5.43899871]
["bitfinex","ETHUSD",1755246940376,1.0553,4666.4,4666.3,5.98902552]
["bitfinex","ETHUSD",1755246940756,1.0553,4666.4,4666.3,3.846]
["bitfinex","ETHUSD",1755246941263,1.0553,4666.4,4666.3,5.98902552]
["bitfinex","ETHUSD",1755246941868,1.0553,4666.4,4666.3,0.55]
["bitfinex","ETHUSD",1755246942065,1.0553,4666.4,4665.8,2.14321014]
["bitfinex","ETHUSD",1755246942266,0.5856,4666.4,4666.2,0.55]
["bitfinex","ETHUSD",1755246942480,0.9481,4666.3,4666.2,0.55]
["bitfinex","ETHUSD",1755246942881,0.9481,4666.3,4666.2,2.69307145]
["bitfinex","ETHUSD",1755246943086,0.4697,4666.3,4666.2,2.69307145]
["bitfinex","ETHUSD",1755246943253,0.4697,4666.3,4666.2,2.71450216]
["bitfinex","ETHUSD",1755246943879,0.4697,4666.3,4666.2,0.55]
["bitfinex","ETHUSD",1755246944085,0.9481,4666.3,4666.2,3.846]
["bitfinex","ETHUSD",1755246944384,0.9481,4666.3,4666.2,3.845]
["bitfinex","ETHUSD",1755246944847,0.9481,4666.3,4666.2,5.98807145]
["bitfinex","ETHUSD",1755246945184,0.4697,4666.3,4666.2,5.98807145]
["bitfinex","ETHUSD",1755246946266,0.1072,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1755246946870,0.1072,4666.4,4666.2,3.845]
["bitfinex","ETHUSD",1755246946871,0.5769,4666.4,4666.2,5.98806781]
["bitfinex","ETHUSD",1755246947070,0.4697,4666.3,4666.2,2.69306781]
["bitfinex","ETHUSD",1755246947287,0.4697,4666.3,4666.2,5.98806781]
["bitfinex","ETHUSD",1755246948156,0.002,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1755246948500,0.002,4666.6,4666.5,5.98793367]
["bitfinex","ETHUSD",1755246951374,0.002,4666.6,4666.5,7.76472918]
["bitfinex","ETHUSD",1755246951572,0.002,4666.6,4666.5,6.80102918]
["bitfinex","ETHUSD",1755246951974,0.4596,4666.6,4666.5,5.98793367]
["bitfinex","ETHUSD",1755246952892,0.4596,4666.6,4666.4,3.295]
["bitfinex","ETHUSD",1755246953404,0.002,4666.6,4666.5,2.69293367]
["bitfinex","ETHUSD",1755246953886,0.002,4666.6,4666.5,5.80013367]
["bitfinex","ETHUSD",1755246954093,0.002,4666.6,4666.5,6.73133367]
["bitfinex","ETHUSD",1755246954417,0.002,4666.6,4666.5,8.93579771]
["bitfinex","ETHUSD",1755246955394,0.002,4666.6,4666.5,10.02533367]
["bitfinex","ETHUSD",1755246956566,0.002,4666.6,4666.5,5.80013367]
["bitfinex","ETHUSD",1755246956772,0.4596,4666.6,4666.5,6.09413367]
["bitfinex","ETHUSD",1755246956967,0.002,4666.6,4666.5,0.1072]
["bitfinex","ETHUSD",1755246957170,0.002,4666.6,4666.5,2.80013367]
["bitfinex","ETHUSD",1755246957712,0.002,4666.6,4666.5,2.69293367]
["bitfinex","ETHUSD",1755246957908,0.4596,4666.6,4666.5,2.69293367]
["bitfinex","ETHUSD",1755246958208,0.002,4666.6,4666.5,5.98693367]
["bitfinex","ETHUSD",1755246958806,0.4596,4666.6,4666.5,0.55]
["bitfinex","ETHUSD",1755246959010,0.5668,4666.6,4666.5,3.844]
["bitfinex","ETHUSD",1755246960102,0.5668,4666.6,4666.5,0.55]
["bitfinex","ETHUSD",1755246960279,0.5668,4666.6,4665.6,2.14333128]
["bitfinex","ETHUSD",1755246960618,0.02016281,4666.5,4664.4,0.49]
["bitfinex","ETHUSD",1755246960786,2.14325984,4665.8,4664.7,2.143752]
["bitfinex","ETHUSD",1755246960993,0.1072,4665.1,4664.8,3.294]
["bitfinex","ETHUSD",1755246961387,0.1072,4665.1,4664.8,5.43770625]
["bitfinex","ETHUSD",1755246961584,0.1072,4665.1,4664.7,3.294]
["bitfinex","ETHUSD",1755246961835,0.1072,4665.1,4664.8,2.16514869]
["bitfinex","ETHUSD",1755246961995,0.1072,4665.1,4664.9,2.14366549]
["bitfinex","ETHUSD",1755246962336,0.1072,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1755246962546,0.1072,4665.1,4665.0,2.69362272]
["bitfinex","ETHUSD",1755246963093,0.4576,4665.8,4665.1,2.69355232]
["bitfinex","ETHUSD",1755246963311,0.1072,4665.3,4665.2,3.844]
["bitfinex","ETHUSD",1755246964825,0.1072,4665.3,4665.2,5.98753082]
["bitfinex","ETHUSD",1755246965134,0.1072,4665.3,4665.2,3.844]
["bitfinex","ETHUSD",1755246965852,0.1072,4665.3,4665.2,0.55]
["bitfinex","ETHUSD",1755246967619,0.1092,4665.3,4665.2,0.55]
["bitfinex","ETHUSD",1755246967815,0.1092,4665.3,4665.0,3.294]
["bitfinex","ETHUSD",1755246968031,0.4576,4665.2,4664.6,3.295]
["bitfinex","ETHUSD",1755246968231,0.1072,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246968544,0.1072,4664.9,4664.8,0.55]
["bitfinex","ETHUSD",1755246969309,0.1072,4664.9,4664.7,0.55]
["bitfinex","ETHUSD",1755246969944,0.1072,4664.9,4664.6,0.551]
["bitfinex","ETHUSD",1755246970942,0.1072,4664.9,4664.7,0.55]
["bitfinex","ETHUSD",1755246971147,0.1072,4664.9,4664.7,1.04]
["bitfinex","ETHUSD",1755246971354,0.1072,4664.9,4664.7,0.55]
["bitfinex","ETHUSD",1755246972614,0.1072,4664.9,4664.7,0.5714376]
["bitfinex","ETHUSD",1755246972822,0.1072,4664.9,4664.8,0.4412]
["bitfinex","ETHUSD",1755246973149,0.1072,4664.9,4664.8,1.4812]
["bitfinex","ETHUSD",1755246973515,0.1072,4664.9,4664.8,0.55]
["bitfinex","ETHUSD",1755246974526,0.5648,4664.9,4664.8,0.55]
["bitfinex","ETHUSD",1755246975228,0.5648,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246975534,0.4576,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1755246975920,0.1072,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246976342,0.1072,4664.9,4664.7,1.4812]
["bitfinex","ETHUSD",1755246977840,0.1072,4664.9,4664.7,1.04]
["bitfinex","ETHUSD",1755246978039,0.5648,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246978349,0.1072,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246981638,0.4576,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1755246982458,0.1072,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246982640,0.4744,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755246983552,0.9259,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755246984075,0.4744,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755246985573,0.9259,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755246985737,0.4744,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755246986174,0.1092,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246986671,0.4744,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1755246987042,0.1092,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246987277,0.4744,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755246988177,0.1092,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246988541,0.4744,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1755246989155,0.4744,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755246991582,0.1092,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246992847,0.1092,4664.9,4664.7,0.9224]
["bitfinex","ETHUSD",1755246993289,0.1092,4664.9,4664.7,0.4814]
["bitfinex","ETHUSD",1755246993654,0.1092,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246995457,0.1092,4664.9,4664.6,0.4824]
["bitfinex","ETHUSD",1755246996196,0.1092,4664.9,4664.6,2.58579846]
["bitfinex","ETHUSD",1755246996394,0.1092,4664.9,4664.7,0.4814]
["bitfinex","ETHUSD",1755246997557,0.1092,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755246998478,0.1092,4664.9,4664.6,0.4824]
["bitfinex","ETHUSD",1755246999373,0.1092,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755247000502,0.1092,4664.9,4664.8,2.14371462]
["bitfinex","ETHUSD",1755247000699,0.1092,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755247000870,0.1092,4664.9,4664.8,2.69371462]
["bitfinex","ETHUSD",1755247001069,0.1092,4664.9,4664.8,3.97996989]
["bitfinex","ETHUSD",1755247002806,0.1092,4664.9,4664.8,4.00140703]
["bitfinex","ETHUSD",1755247003389,0.1092,4664.9,4664.8,3.97996989]
["bitfinex","ETHUSD",1755247006203,0.1092,4664.9,4664.8,2.69371462]
["bitfinex","ETHUSD",1755247008299,0.1092,4664.9,4664.8,3.17511462]
["bitfinex","ETHUSD",1755247008513,0.002,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755247008680,2.14376058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755247008884,3.08982339,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755247009186,2.14376058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755247009518,0.002,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755247009690,0.002,4664.9,4664.7,0.4814]
["bitfinex","ETHUSD",1755247009888,0.002,4664.9,4664.8,0.441]
["bitfinex","ETHUSD",1755247010131,0.002,4664.9,4664.8,3.63755176]
["bitfinex","ETHUSD",1755247010317,0.002,4664.9,4664.8,4.21579163]
["bitfinex","ETHUSD",1755247010812,0.002,4664.9,4664.8,3.75335449]
["bitfinex","ETHUSD",1755247011293,0.002,4664.9,4664.8,4.19435449]
["bitfinex","ETHUSD",1755247012009,0.002,4664.9,4664.8,3.27195449]
["bitfinex","ETHUSD",1755247012195,0.002,4664.9,4664.8,2.69371462]
["bitfinex","ETHUSD",1755247012615,0.002,4664.9,4664.8,0.55]
["bitfinex","ETHUSD",1755247013113,0.002,4664.9,4664.8,2.69371462]
["bitfinex","ETHUSD",1755247013813,0.002,4664.9,4664.8,0.55]
["bitfinex","ETHUSD",1755247016331,0.002,4664.9,4664.8,2.69371462]
["bitfinex","ETHUSD",1755247016729,0.002,4664.9,4664.8,6.22239087]
["bitfinex","ETHUSD",1755247016938,0.002,4664.9,4664.8,7.13839087]
["bitfinex","ETHUSD",1755247017230,0.002,4664.9,4664.8,6.69019087]
["bitfinex","ETHUSD",1755247017602,0.002,4664.9,4664.8,6.22239087]
["bitfinex","ETHUSD",1755247018617,0.1092,4664.9,4664.8,6.22239087]
["bitfinex","ETHUSD",1755247019105,0.1092,4664.9,4664.8,4.07867625]
["bitfinex","ETHUSD",1755247019338,0.1092,4664.9,4664.8,3.55]
["bitfinex","ETHUSD",1755247019909,0.1092,4664.9,4664.8,0.55]
["bitfinex","ETHUSD",1755247020306,0.548,4664.9,4664.6,0.001]
["bitfinex","ETHUSD",1755247020608,2.14376058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755247021208,3.05786058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755247022664,3.07802339,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755247025402,6.07802339,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755247025764,2.14399039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1755247025904,28.49626707,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1755247026105,30.53707206,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1755247026335,32.50492219,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1755247027107,33.08163732,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1755247027309,5.14403636,4664.1,4663.5,1e-08]
["bitfinex","ETHUSD",1755247027639,18.5627826,4663.6,4663.5,1e-08]
["bitfinex","ETHUSD",1755247027837,28.73827425,4663.6,4663.5,1e-08]
["bitfinex","ETHUSD",1755247028003,32.18948137,4663.6,4663.5,1e-08]
["bitfinex","ETHUSD",1755247031426,31.72712672,4663.6,4663.5,1e-08]
["bitfinex","ETHUSD",1755247031626,18.30861035,4663.6,4663.5,1e-08]
["bitfinex","ETHUSD",1755247039446,17.83331035,4663.6,4663.5,1e-08]
["bitfinex","ETHUSD",1755247039678,18.30861035,4663.6,4663.5,1e-08]
["bitfinex","ETHUSD",1755247041281,2.14440417,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1755247041468,21.98328335,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1755247041650,24.61915398,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1755247044084,2.14449615,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1755247044261,5.45665896,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1755247044460,5.43649615,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1755247044783,8.43649615,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1755247044977,8.89929615,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1755247045383,9.35897868,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1755247046096,0.00555238,4662.7,4662.2,0.84988388]
["bitfinex","ETHUSD",1755247046306,2.14491012,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1755247046599,5.43691012,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1755247046957,5.43691012,4662.2,4662.1,0.4613]
["bitfinex","ETHUSD",1755247048289,5.43691012,4662.2,4662.1,0.9537]
["bitfinex","ETHUSD",1755247048863,5.43691012,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1755247049065,5.89802486,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1755247050365,2.14504815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755247050561,5.54424815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755247050986,8.54424815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755247051185,9.00531811,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755247051364,9.00531811,4661.9,4661.8,0.4934]
["bitfinex","ETHUSD",1755247051554,9.00531811,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755247051773,9.00531811,4661.9,4661.8,0.4934]
["bitfinex","ETHUSD",1755247052054,9.00531811,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755247052276,9.58203324,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755247053616,3.18283324,4661.9,4661.8,0.4613]
["bitfinex","ETHUSD",1755247053913,5.43704815,4661.9,4661.8,0.9537]
["bitfinex","ETHUSD",1755247054063,5.89811811,4661.9,4661.8,0.9537]
["bitfinex","ETHUSD",1755247054584,9.00531811,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755247054903,9.58267264,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755247055073,9.58267264,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247055283,9.40646263,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247055487,9.86926263,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247055706,9.40646263,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247056020,9.86926263,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247056217,6.11446263,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247056514,10.17660875,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247056917,9.40646263,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247057125,9.97602013,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247057793,9.97598658,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247058199,9.40638144,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247058399,9.9758464,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247058601,10.43407152,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247058824,9.4063529,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247058993,10.1763275,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247059194,9.97582437,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247059507,10.17631088,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247059709,10.1762647,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247060309,9.4062901,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247060825,9.40627501,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247062109,10.17591076,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247062430,9.00531811,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247065814,9.97550675,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247066014,9.00531811,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247067737,9.20581664,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247068034,9.00531811,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247068530,9.20584578,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247068738,9.00531811,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247070335,9.20591209,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247071338,9.20591209,4661.9,4661.8,0.49240001]
["bitfinex","ETHUSD",1755247071339,2.71331811,4661.9,4661.8,0.49240001]
["bitfinex","ETHUSD",1755247071539,5.54324815,4661.9,4661.8,0.95270001]
["bitfinex","ETHUSD",1755247071740,6.00431811,4661.9,4661.8,0.95270001]
["bitfinex","ETHUSD",1755247071944,3.85926996,4661.9,4661.8,0.95270001]
["bitfinex","ETHUSD",1755247072145,6.00431811,4661.9,4661.8,0.95270001]
["bitfinex","ETHUSD",1755247072464,3.85926996,4661.9,4661.8,0.95270001]
["bitfinex","ETHUSD",1755247072668,6.00431811,4661.9,4661.8,0.95270001]
["bitfinex","ETHUSD",1755247075375,5.54324815,4661.9,4661.8,0.95270001]
["bitfinex","ETHUSD",1755247080386,5.54324815,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247080950,5.54324815,4661.9,4661.8,0.88420001]
["bitfinex","ETHUSD",1755247081952,5.54324815,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247082992,6.47134815,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247083188,6.93399341,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247083904,17.2627181,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247084103,18.23326566,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247084285,17.46354285,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247084486,18.23469966,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247084874,17.88546931,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247085080,17.1143125,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1755247085914,17.1143125,4661.9,4661.2,1e-08]
["bitfinex","ETHUSD",1755247085915,2.14532426,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247086122,8.45548707,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247086304,9.82606952,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247086498,10.40425132,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247086733,9.91705132,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247086891,8.89796952,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247087927,9.33886952,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247088130,16.60475287,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247089312,17.18254172,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247089513,16.69534172,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247089846,15.89689537,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247090201,12.02910652,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247090402,15.31910652,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247090602,5.60796952,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247090808,8.43532426,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247091022,9.00516952,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247091421,9.44606952,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247091618,16.35440652,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247091902,17.28974172,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755247092905,11.92405364,4661.2,4661.1,1e-08]
["bitfinex","ETHUSD",1755247093244,13.3147989,4661.2,4661.1,1e-08]
["bitfinex","ETHUSD",1755247094442,12.47005255,4661.2,4661.1,1e-08]
["bitfinex","ETHUSD",1755247094919,12.95725255,4661.2,4661.1,1e-08]
["bitfinex","ETHUSD",1755247095121,2.14546234,4661.0,4660.9,1e-08]
["bitfinex","ETHUSD",1755247095320,13.38194261,4661.0,4660.9,1e-08]
["bitfinex","ETHUSD",1755247095632,13.7841798,4661.0,4660.9,1e-08]
["bitfinex","ETHUSD",1755247095941,13.20639095,4661.0,4660.9,1e-08]
["bitfinex","ETHUSD",1755247096312,12.78399095,4661.0,4660.9,1e-08]
["bitfinex","ETHUSD",1755247096738,12.4264446,4661.0,4660.9,1e-08]
["bitfinex","ETHUSD",1755247097426,12.8488446,4661.0,4660.9,1e-08]
["bitfinex","ETHUSD",1755247098021,13.20639095,4661.0,4660.9,1e-08]
["bitfinex","ETHUSD",1755247098526,13.20525097,4661.0,4660.9,1e-08]
["bitfinex","ETHUSD",1755247098709,5.14550837,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1755247098911,5.14550837,4660.9,4660.5,0.001]
["bitfinex","ETHUSD",1755247098912,2.14564648,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1755247099148,15.34169264,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1755247099439,16.20543511,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1755247099837,16.20543511,4660.6,4660.5,1e-08]
["bitfinex","ETHUSD",1755247100654,16.69263511,4660.6,4660.5,1e-08]
["bitfinex","ETHUSD",1755247100857,17.26955727,4660.6,4660.5,1e-08]
["bitfinex","ETHUSD",1755247101062,17.35555627,4660.6,4660.5,1e-08]
["bitfinex","ETHUSD",1755247101271,16.77863411,4660.6,4660.5,1e-08]
["bitfinex","ETHUSD",1755247101977,2.14583065,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1755247102157,14.87713046,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1755247102481,15.85697293,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1755247104334,2.14601485,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1755247104538,3.0,4659.6,4657.6,0.2495]
["bitfinex","ETHUSD",1755247104856,2.14652156,4658.7,4658.6,0.9145]
["bitfinex","ETHUSD",1755247105059,5.54372156,4658.7,4658.6,0.9145]
["bitfinex","ETHUSD",1755247105231,3.3972,4658.7,4658.6,0.9145]
["bitfinex","ETHUSD",1755247105578,2.25372156,4658.7,4658.6,0.9145]
["bitfinex","ETHUSD",1755247105935,3.3972,4658.7,4658.6,0.9145]
["bitfinex","ETHUSD",1755247107069,0.1072,4658.7,4658.6,14.33301637]
["bitfinex","ETHUSD",1755247107275,0.1072,4658.7,4658.6,18.46503234]
["bitfinex","ETHUSD",1755247107570,0.1072,4658.7,4658.6,5.04651597]
["bitfinex","ETHUSD",1755247107770,0.1072,4658.7,4658.6,3.06106763]
["bitfinex","ETHUSD",1755247108349,0.1072,4658.7,4658.6,0.9145]
["bitfinex","ETHUSD",1755247114482,2.25372156,4658.7,4658.6,0.9145]
["bitfinex","ETHUSD",1755247114664,0.1072,4658.7,4658.6,0.9145]
["bitfinex","ETHUSD",1755247114984,2.25372156,4658.7,4658.6,0.9145]
["bitfinex","ETHUSD",1755247115799,2.14657152,4658.6,4658.2,0.9145]
["bitfinex","ETHUSD",1755247116003,2.14676597,4658.2,4657.8,0.9145]
["bitfinex","ETHUSD",1755247116203,2.25418241,4657.7,4657.2,0.001]
["bitfinex","ETHUSD",1755247116777,2.25418241,4657.7,4657.6,0.9155]
["bitfinex","ETHUSD",1755247117182,2.25418241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755247117872,2.25418241,4657.7,4657.6,0.9155]
["bitfinex","ETHUSD",1755247120063,2.25418241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755247120263,2.25418241,4657.7,4657.6,0.9155]
["bitfinex","ETHUSD",1755247121417,5.54418241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755247121720,5.97548241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755247122020,5.97548241,4657.7,4657.2,0.001]
["bitfinex","ETHUSD",1755247122021,5.14716681,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247122321,16.16459051,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247122607,9.91259034,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247123277,9.43749034,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247123890,9.00619034,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247126011,9.33029034,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247126318,10.63064347,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247126524,10.26864346,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247127232,3.51681993,4657.3,4657.2,0.42970001]
["bitfinex","ETHUSD",1755247127416,1.36965312,4657.3,4657.2,0.91450001]
["bitfinex","ETHUSD",1755247127592,3.51681993,4657.3,4657.2,0.91450001]
["bitfinex","ETHUSD",1755247128090,3.51681993,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247129497,3.96828274,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247130037,4.42911428,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247130192,7.88405147,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247130391,6.97765147,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247130603,7.40895147,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247131096,6.97765147,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247133628,3.97765147,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247135822,3.51681993,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247136030,3.62401993,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247136434,4.08478639,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247137135,3.62401993,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247137514,3.62401993,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247137709,4.08491439,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247138034,4.08491439,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247138239,3.62401993,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247138433,4.08495491,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247139206,3.62401993,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247139406,4.08519723,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247140508,3.62401993,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247140837,1.47685312,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247141840,1.47685312,4657.3,4657.2,1.22440453]
["bitfinex","ETHUSD",1755247142011,1.47685312,4657.3,4657.2,3.39308956]
["bitfinex","ETHUSD",1755247142211,1.47685312,4657.3,4657.2,3.92161744]
["bitfinex","ETHUSD",1755247142539,1.36965312,4657.3,4657.2,3.92161744]
["bitfinex","ETHUSD",1755247142727,1.36965312,4657.3,4657.2,20.34013381]
["bitfinex","ETHUSD",1755247143130,1.36965312,4657.3,4657.2,6.92161744]
["bitfinex","ETHUSD",1755247146549,1.36965312,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247146748,1.47685312,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247146916,1.47685312,4657.3,4657.2,1.46780001]
["bitfinex","ETHUSD",1755247147122,1.47685312,4657.3,4657.2,3.61501292]
["bitfinex","ETHUSD",1755247147329,1.47685312,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247147856,1.47685312,4657.3,4657.2,1.46780001]
["bitfinex","ETHUSD",1755247148021,1.36965312,4657.3,4657.2,3.76189292]
["bitfinex","ETHUSD",1755247150367,1.36965312,4657.3,4657.2,7.05189292]
["bitfinex","ETHUSD",1755247151455,1.36965312,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247151633,1.36965312,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247151835,1.47685312,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247154266,1.47685312,4657.3,4657.2,0.46250001]
["bitfinex","ETHUSD",1755247154449,1.47685312,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247155450,1.47685312,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247155654,1.47885312,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247156256,1.47885312,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247158974,1.47885312,4657.3,4657.2,4.20780001]
["bitfinex","ETHUSD",1755247160853,0.1092,4657.3,4657.2,4.20780001]
["bitfinex","ETHUSD",1755247163884,0.1092,4657.3,4657.2,0.91780001]
["bitfinex","ETHUSD",1755247164087,0.1092,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247164381,0.1092,4657.3,4657.2,3.28900001]
["bitfinex","ETHUSD",1755247165986,0.1092,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247166186,0.1092,4657.3,4657.2,3.28900001]
["bitfinex","ETHUSD",1755247166483,0.1092,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247166786,3.21006681,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247167962,0.1092,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247169594,2.71266681,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247170057,3.21006681,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247170859,6.49906681,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247171064,6.9624113,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1755247171500,2.14721291,4657.2,4657.1,1e-08]
["bitfinex","ETHUSD",1755247171811,13.38758522,4657.2,4657.1,1e-08]
["bitfinex","ETHUSD",1755247172182,12.9854453,4657.2,4657.1,1e-08]
["bitfinex","ETHUSD",1755247173392,13.56367873,4657.2,4657.1,1e-08]
["bitfinex","ETHUSD",1755247173796,13.72143193,4657.2,4657.1,1e-08]
["bitfinex","ETHUSD",1755247174502,2.14739735,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247174703,8.56476016,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247174889,9.96169274,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247175484,9.46429274,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247175692,9.96169274,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247176288,9.46429274,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247177698,9.96169274,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247178409,9.49829735,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247179292,9.96020242,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247180389,9.01150242,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247180723,10.07711004,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247181222,6.17280242,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247181527,9.46780242,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247181744,9.96520242,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247182086,9.46780242,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247182332,9.96520242,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247183943,10.29991544,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247187222,16.72105244,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247188129,17.29928587,4656.8,4656.7,1e-08]
["bitfinex","ETHUSD",1755247188438,17.29928587,4656.8,4653.8,3.97602593]
["bitfinex","ETHUSD",1755247188439,2.14832001,4654.8,4654.7,0.9296]
["bitfinex","ETHUSD",1755247188643,5.44132001,4654.8,4654.7,0.9296]
["bitfinex","ETHUSD",1755247188806,5.54852001,4654.8,4654.7,0.9296]
["bitfinex","ETHUSD",1755247189639,3.4002,4654.8,4654.7,0.9296]
["bitfinex","ETHUSD",1755247189944,5.54852001,4654.8,4654.7,0.9296]
["bitfinex","ETHUSD",1755247192244,5.54852001,4654.8,4653.5,3.0]
["bitfinex","ETHUSD",1755247192245,2.14845848,4654.5,4654.4,0.4497]
["bitfinex","ETHUSD",1755247192457,2.14845848,4654.5,4653.4,5.156]
["bitfinex","ETHUSD",1755247192458,2.14864082,4654.2,4653.4,5.156]
["bitfinex","ETHUSD",1755247192618,2.14868614,4654.1,4653.5,0.73049587]
["bitfinex","ETHUSD",1755247192816,0.1072,4653.6,4653.5,2.8794029]
["bitfinex","ETHUSD",1755247193032,0.1072,4653.6,4653.5,1.63029587]
["bitfinex","ETHUSD",1755247193352,0.1072,4653.6,4653.5,0.8998]
["bitfinex","ETHUSD",1755247193660,0.1072,4653.6,4653.5,3.04872016]
["bitfinex","ETHUSD",1755247194023,0.1072,4653.6,4653.5,3.59872016]
["bitfinex","ETHUSD",1755247194354,3.298,4654.5,4653.5,0.8998]
["bitfinex","ETHUSD",1755247194557,0.1072,4653.8,4653.6,3.04863366]
["bitfinex","ETHUSD",1755247194845,0.1072,4653.8,4653.7,0.8998]
["bitfinex","ETHUSD",1755247195045,2.14864763,4654.1,4653.7,0.8998]
["bitfinex","ETHUSD",1755247195245,0.1072,4653.8,4653.3,2.14900424]
["bitfinex","ETHUSD",1755247195452,2.1485866,4654.3,4653.3,2.58096722]
["bitfinex","ETHUSD",1755247195698,0.1072,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1755247195940,0.1072,4654.0,4653.9,3.04853546]
["bitfinex","ETHUSD",1755247196648,0.1072,4654.0,4653.9,0.8998]
["bitfinex","ETHUSD",1755247196862,0.1072,4654.0,4653.9,1.04478]
["bitfinex","ETHUSD",1755247197136,0.1072,4654.0,4653.9,3.19351546]
["bitfinex","ETHUSD",1755247197740,0.1072,4654.0,4653.9,1.04478]
["bitfinex","ETHUSD",1755247198122,0.1072,4654.0,4653.9,3.19351546]
["bitfinex","ETHUSD",1755247198419,0.1072,4654.0,4653.9,1.04478]
["bitfinex","ETHUSD",1755247199210,0.1072,4654.0,4653.9,0.8998]
["bitfinex","ETHUSD",1755247199406,0.1072,4654.0,4653.9,3.04853546]
["bitfinex","ETHUSD",1755247199910,0.1072,4654.0,4653.9,0.8998]
["bitfinex","ETHUSD",1755247200204,0.1072,4654.0,4653.4,3.55]
["bitfinex","ETHUSD",1755247200511,2.14854188,4654.4,4653.5,0.8998]
["bitfinex","ETHUSD",1755247200712,0.1072,4653.6,4653.5,2.14888295]
["bitfinex","ETHUSD",1755247201219,0.1072,4653.6,4653.5,3.04872016]
["bitfinex","ETHUSD",1755247201414,0.1072,4653.6,4653.5,3.59872016]
["bitfinex","ETHUSD",1755247201736,0.1072,4654.0,4653.6,0.55]
["bitfinex","ETHUSD",1755247201961,0.1072,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1755247202103,0.1072,4654.0,4653.9,3.40838901]
["bitfinex","ETHUSD",1755247202309,0.1072,4654.0,4653.9,1.25965355]
["bitfinex","ETHUSD",1755247202715,0.1072,4654.0,4653.9,3.40838901]
["bitfinex","ETHUSD",1755247202919,0.1072,4654.2,4654.0,0.55]
["bitfinex","ETHUSD",1755247203238,0.1072,4654.2,4654.1,0.8998]
["bitfinex","ETHUSD",1755247203437,0.1072,4654.2,4654.1,3.44277488]
["bitfinex","ETHUSD",1755247203961,2.14819367,4655.1,4654.5,0.55]
["bitfinex","ETHUSD",1755247204254,3.303,4655.3,4654.6,3.04821232]
["bitfinex","ETHUSD",1755247204255,0.1072,4654.7,4654.6,3.04821232]
["bitfinex","ETHUSD",1755247205041,0.1072,4654.7,4654.6,0.8998]
["bitfinex","ETHUSD",1755247205242,0.1072,4654.7,4654.6,1.25962486]
["bitfinex","ETHUSD",1755247206349,0.1072,4654.7,4654.6,3.40803718]
["bitfinex","ETHUSD",1755247207165,0.1072,4654.7,4654.6,1.25962486]
["bitfinex","ETHUSD",1755247207566,0.002,4655.4,4654.7,0.55]
["bitfinex","ETHUSD",1755247207868,0.1072,4655.0,4654.9,2.14825567]
["bitfinex","ETHUSD",1755247208063,0.1072,4655.0,4654.9,2.75888034]
["bitfinex","ETHUSD",1755247208366,0.1072,4655.0,4654.9,3.65868034]
["bitfinex","ETHUSD",1755247208881,0.1072,4655.0,4654.9,4.20868034]
["bitfinex","ETHUSD",1755247209017,0.1092,4655.4,4655.3,2.14808927]
["bitfinex","ETHUSD",1755247209524,0.1092,4655.4,4655.3,3.59788927]
["bitfinex","ETHUSD",1755247209721,0.002,4655.4,4655.3,4.50484449]
["bitfinex","ETHUSD",1755247210160,0.002,4655.4,4655.3,7.50484449]
["bitfinex","ETHUSD",1755247210371,0.002,4655.4,4655.3,7.61204449]
["bitfinex","ETHUSD",1755247211957,1e-08,4655.4,4655.3,7.61204449]
["bitfinex","ETHUSD",1755247213070,1e-08,4655.4,4655.3,7.91604449]
["bitfinex","ETHUSD",1755247213574,1e-08,4655.4,4655.3,3.95484449]
["bitfinex","ETHUSD",1755247213750,1e-08,4655.4,4655.3,4.50484449]
["bitfinex","ETHUSD",1755247214079,1e-08,4655.4,4655.3,7.81084449]
["bitfinex","ETHUSD",1755247214650,1e-08,4655.4,4655.3,6.91104449]
["bitfinex","ETHUSD",1755247214979,1e-08,4655.4,4655.3,4.50484449]
["bitfinex","ETHUSD",1755247215276,1e-08,4655.4,4655.3,7.80984449]
["bitfinex","ETHUSD",1755247217277,1e-08,4655.4,4655.3,10.80984449]
["bitfinex","ETHUSD",1755247220064,1e-08,4655.4,4655.3,10.91704449]
["bitfinex","ETHUSD",1755247220263,1e-08,4655.4,4655.3,14.78587042]
["bitfinex","ETHUSD",1755247220457,1e-08,4655.4,4655.3,14.89307042]
["bitfinex","ETHUSD",1755247221188,1e-08,4655.4,4655.3,14.89387042]
["bitfinex","ETHUSD",1755247222904,0.002,4656.4,4655.4,3.55]
["bitfinex","ETHUSD",1755247223089,0.002,4656.4,4656.3,19.11614431]
["bitfinex","ETHUSD",1755247223290,0.002,4656.4,4656.3,22.52534431]
["bitfinex","ETHUSD",1755247223521,0.002,4656.4,4656.3,27.30887024]
["bitfinex","ETHUSD",1755247223690,0.002,4656.4,4656.3,27.41607024]
["bitfinex","ETHUSD",1755247224214,0.002,4656.4,4656.3,10.69555387]
["bitfinex","ETHUSD",1755247224402,0.002,4656.4,4656.3,14.80507872]
["bitfinex","ETHUSD",1755247224616,0.002,4656.4,4656.3,15.28187872]
["bitfinex","ETHUSD",1755247225816,0.002,4656.4,4656.3,8.06517872]
["bitfinex","ETHUSD",1755247227000,0.002,4656.4,4656.3,4.08915279]
["bitfinex","ETHUSD",1755247229429,0.002,4656.4,4656.3,7.38915279]
["bitfinex","ETHUSD",1755247230410,0.002,4656.4,4656.3,4.08915279]
["bitfinex","ETHUSD",1755247233522,0.002,4656.4,4656.3,3.98195279]
["bitfinex","ETHUSD",1755247233715,0.002,4656.4,4656.3,2.69762794]
["bitfinex","ETHUSD",1755247234235,0.002,4656.4,4656.3,2.71910421]
["bitfinex","ETHUSD",1755247234530,0.002,4656.4,4656.3,2.69762794]
["bitfinex","ETHUSD",1755247236138,0.002,4656.4,4656.3,2.80482794]
["bitfinex","ETHUSD",1755247239418,0.002,4656.4,4656.3,3.71952794]
["bitfinex","ETHUSD",1755247239615,0.002,4656.4,4656.3,4.9360502]
["bitfinex","ETHUSD",1755247239844,0.002,4656.4,4656.3,4.4981502]
["bitfinex","ETHUSD",1755247240035,0.002,4656.4,4656.3,4.0213502]
["bitfinex","ETHUSD",1755247241313,0.002,4656.4,4656.3,4.0221502]
["bitfinex","ETHUSD",1755247241546,0.002,4656.4,4656.3,4.9368502]
["bitfinex","ETHUSD",1755247242415,0.0012,4656.4,4656.3,4.9368502]
["bitfinex","ETHUSD",1755247242809,0.0012,4656.4,4656.3,7.9368502]
["bitfinex","ETHUSD",1755247243008,0.0012,4656.4,4656.3,12.02089166]
["bitfinex","ETHUSD",1755247243348,1.21116904,4657.2,4656.4,2.14758182]
["bitfinex","ETHUSD",1755247243524,1.21116904,4657.2,4657.1,3.55]
["bitfinex","ETHUSD",1755247243726,1.21116904,4657.2,4657.1,9.90595902]
["bitfinex","ETHUSD",1755247246145,0.002,4657.3,4657.2,5.69721291]
["bitfinex","ETHUSD",1755247246354,1e-08,4657.4,4657.3,5.69716681]
["bitfinex","ETHUSD",1755247246556,1e-08,4657.4,4657.3,24.89542037]
["bitfinex","ETHUSD",1755247247646,1e-08,4657.4,4657.3,25.05688744]
["bitfinex","ETHUSD",1755247252855,1e-08,4657.4,4657.3,21.76288744]
["bitfinex","ETHUSD",1755247253174,1e-08,4657.4,4657.3,29.03091337]
["bitfinex","ETHUSD",1755247255469,1e-08,4657.4,4657.3,25.73891337]
["bitfinex","ETHUSD",1755247255672,1e-08,4657.4,4657.3,29.02991337]
["bitfinex","ETHUSD",1755247258069,1e-08,4657.4,4657.3,28.11521337]
["bitfinex","ETHUSD",1755247258316,1e-08,4657.4,4657.3,29.08441337]
["bitfinex","ETHUSD",1755247259373,1e-08,4657.4,4657.3,29.08341337]
["bitfinex","ETHUSD",1755247260182,0.002,4657.9,4657.7,2.69698241]
["bitfinex","ETHUSD",1755247260183,0.00120001,4657.8,4657.7,2.69698241]
["bitfinex","ETHUSD",1755247260389,0.00120001,4657.8,4657.7,9.96300834]
["bitfinex","ETHUSD",1755247260551,0.47720001,4657.8,4657.5,3.29]
["bitfinex","ETHUSD",1755247260739,0.47720001,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755247260939,0.47720001,4657.8,4657.7,2.69698241]
["bitfinex","ETHUSD",1755247261138,0.47720001,4657.8,4657.4,0.1072]
["bitfinex","ETHUSD",1755247261375,0.47720001,4657.8,4657.4,2.25431403]
["bitfinex","ETHUSD",1755247261579,0.45,4657.7,4657.4,0.0008]
["bitfinex","ETHUSD",1755247261741,0.1072,4657.5,4657.4,0.0008]
["bitfinex","ETHUSD",1755247261941,2.25427461,4657.5,4657.4,0.0008]
["bitfinex","ETHUSD",1755247262163,3.18027461,4657.5,4657.4,0.0008]
["bitfinex","ETHUSD",1755247262461,1.0332,4657.5,4657.4,0.0008]
["bitfinex","ETHUSD",1755247263594,3.18027461,4657.5,4657.4,0.0008]
["bitfinex","ETHUSD",1755247265475,1.0332,4657.5,4657.4,0.0008]
["bitfinex","ETHUSD",1755247268464,0.1072,4657.5,4657.4,0.0008]
["bitfinex","ETHUSD",1755247269578,0.1072,4657.5,4657.4,2.69792071]
["bitfinex","ETHUSD",1755247272265,0.00120001,4657.8,4657.6,2.14701834]
["bitfinex","ETHUSD",1755247272566,0.1072,4657.7,4657.6,2.14702851]
["bitfinex","ETHUSD",1755247272795,0.1072,4657.7,4657.6,2.69702851]
["bitfinex","ETHUSD",1755247273092,0.00120001,4657.8,4657.7,2.69698241]
["bitfinex","ETHUSD",1755247275273,0.00120001,4657.8,4657.7,0.55]
["bitfinex","ETHUSD",1755247275594,0.00120001,4657.8,4657.6,0.55]
["bitfinex","ETHUSD",1755247275766,0.00120001,4657.8,4657.6,2.69699139]
["bitfinex","ETHUSD",1755247276378,0.00120001,4657.8,4657.7,2.69698241]
["bitfinex","ETHUSD",1755247276998,0.00120001,4657.8,4657.7,0.55]
["bitfinex","ETHUSD",1755247277908,0.00120001,4657.8,4657.7,2.69698241]
["bitfinex","ETHUSD",1755247278510,0.00120001,4657.8,4657.7,2.71845223]
["bitfinex","ETHUSD",1755247278726,0.00120001,4657.8,4657.7,7.25786751]
["bitfinex","ETHUSD",1755247279410,0.00120001,4657.8,4657.7,11.23389344]
["bitfinex","ETHUSD",1755247281692,0.00120001,4657.8,4657.7,14.52489344]
["bitfinex","ETHUSD",1755247281892,0.00120001,4657.8,4657.7,11.23469344]
["bitfinex","ETHUSD",1755247282104,0.00120001,4657.8,4657.7,14.52469344]
["bitfinex","ETHUSD",1755247282412,0.00120001,4657.8,4657.7,13.55549344]
["bitfinex","ETHUSD",1755247282798,0.00120001,4657.8,4657.7,14.47259344]
["bitfinex","ETHUSD",1755247284922,0.00040001,4657.8,4657.7,14.47259344]
["bitfinex","ETHUSD",1755247301003,0.00040001,4657.8,4657.7,14.55857544]
["bitfinex","ETHUSD",1755247301426,0.00040001,4657.8,4657.7,14.47259344]
["bitfinex","ETHUSD",1755247301828,0.00040001,4657.8,4657.7,14.55857544]
["bitfinex","ETHUSD",1755247302234,0.00160001,4657.9,4657.8,5.69693632]
["bitfinex","ETHUSD",1755247302535,0.00160001,4657.9,4657.8,7.90140036]
["bitfinex","ETHUSD",1755247305317,0.00160001,4657.9,4657.8,8.38680036]
["bitfinex","ETHUSD",1755247305945,0.00160001,4657.9,4657.8,12.79452629]
["bitfinex","ETHUSD",1755247307051,0.00160001,4657.9,4657.8,12.36282629]
["bitfinex","ETHUSD",1755247308134,0.00160001,4657.9,4657.8,12.79452629]
["bitfinex","ETHUSD",1755247310315,0.00160001,4657.9,4657.8,12.79532629]
["bitfinex","ETHUSD",1755247310754,0.00160001,4657.9,4657.8,12.36362629]
["bitfinex","ETHUSD",1755247311742,0.00160001,4657.9,4657.8,10.21668997]
["bitfinex","ETHUSD",1755247312447,0.00160001,4657.9,4657.8,9.73128997]
["bitfinex","ETHUSD",1755247312639,0.00160001,4657.9,4657.8,15.16722629]
["bitfinex","ETHUSD",1755247312839,0.00160001,4657.9,4657.8,11.87822629]
["bitfinex","ETHUSD",1755247313031,0.00160001,4657.9,4657.8,15.16722629]
["bitfinex","ETHUSD",1755247317259,0.00160001,4657.9,4657.8,11.87822629]
["bitfinex","ETHUSD",1755247317578,0.00160001,4657.9,4657.8,15.16622629]
["bitfinex","ETHUSD",1755247318981,0.00160001,4657.9,4657.8,15.12796415]
["bitfinex","ETHUSD",1755247319943,0.00160001,4657.9,4657.8,11.83996415]
["bitfinex","ETHUSD",1755247320144,0.00160001,4657.9,4657.8,9.12376225]
["bitfinex","ETHUSD",1755247320465,0.91000001,4657.9,4657.8,0.0008]
["bitfinex","ETHUSD",1755247321950,0.91000001,4657.9,4657.8,0.0018]
["bitfinex","ETHUSD",1755247325407,0.45010001,4657.9,4657.8,0.0018]
["bitfinex","ETHUSD",1755247325698,0.00160001,4657.9,4657.8,0.0018]
["bitfinex","ETHUSD",1755247325991,0.00160001,4657.9,4657.8,2.17020568]
["bitfinex","ETHUSD",1755247326569,0.45010001,4657.9,4657.8,2.17020568]
["bitfinex","ETHUSD",1755247326779,0.45010001,4657.9,4657.8,2.14873632]
["bitfinex","ETHUSD",1755247326984,0.44930001,4657.9,4657.8,0.0018]
["bitfinex","ETHUSD",1755247327302,0.00080001,4657.9,4657.8,2.14873632]
["bitfinex","ETHUSD",1755247327591,0.44930001,4657.9,4657.8,0.0018]
["bitfinex","ETHUSD",1755247328177,0.00080001,4657.9,4657.8,2.14873632]
["bitfinex","ETHUSD",1755247330181,0.00080001,4657.9,4657.2,0.001]
["bitfinex","ETHUSD",1755247330381,2.14725902,4657.1,4656.7,0.001]
["bitfinex","ETHUSD",1755247330586,0.1072,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1755247330758,2.25455124,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1755247330960,2.38565124,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1755247335289,2.25455124,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1755247336108,0.1072,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1755247336264,0.00080001,4657.9,4656.8,0.9094]
["bitfinex","ETHUSD",1755247336465,0.1072,4657.2,4657.0,0.55]
["bitfinex","ETHUSD",1755247336814,0.00080001,4657.9,4657.5,2.147037]
["bitfinex","ETHUSD",1755247336967,0.00080001,4657.9,4657.2,2.14717461]
["bitfinex","ETHUSD",1755247336968,0.00080001,4657.9,4657.2,0.55]
["bitfinex","ETHUSD",1755247337186,0.1072,4657.7,4657.3,0.02147166]
["bitfinex","ETHUSD",1755247337387,0.1072,4657.7,4657.5,2.14706204]
["bitfinex","ETHUSD",1755247337819,0.1072,4657.7,4657.5,0.9084]
["bitfinex","ETHUSD",1755247338123,0.1072,4657.7,4657.6,3.05542851]
["bitfinex","ETHUSD",1755247338430,0.11478644,4657.8,4657.6,3.05542851]
["bitfinex","ETHUSD",1755247338622,0.11478644,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755247338802,0.11478644,4657.8,4657.7,3.05538241]
["bitfinex","ETHUSD",1755247339422,0.11478644,4657.8,4657.7,0.9084]
["bitfinex","ETHUSD",1755247339826,0.11478644,4657.8,4657.7,3.05538241]
["bitfinex","ETHUSD",1755247340212,0.11478644,4657.8,4657.7,3.58634758]
["bitfinex","ETHUSD",1755247341321,0.11478644,4657.8,4657.7,3.05538241]
["bitfinex","ETHUSD",1755247342792,0.11478644,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755247343114,0.22198644,4657.8,4657.2,2.14717852]
["bitfinex","ETHUSD",1755247343424,0.1072,4657.5,4657.2,2.14716738]
["bitfinex","ETHUSD",1755247343623,0.1072,4657.5,4657.0,0.55]
["bitfinex","ETHUSD",1755247343836,0.1072,4657.5,4657.1,2.14725833]
["bitfinex","ETHUSD",1755247344507,2.26173186,4657.8,4656.9,3.97602593]
["bitfinex","ETHUSD",1755247344714,0.1072,4657.2,4656.9,3.97602593]
["bitfinex","ETHUSD",1755247344931,0.1072,4657.2,4656.9,6.1233651]
["bitfinex","ETHUSD",1755247345225,0.1072,4657.2,4656.9,3.97602593]
["bitfinex","ETHUSD",1755247347136,0.1072,4657.2,4656.8,0.001]
["bitfinex","ETHUSD",1755247348114,0.1072,4657.2,4656.8,2.14838687]
["bitfinex","ETHUSD",1755247348322,0.1072,4657.2,4656.8,0.001]
["bitfinex","ETHUSD",1755247348619,0.24588644,4657.8,4656.8,0.001]
["bitfinex","ETHUSD",1755247348620,0.1072,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247349341,15.80416761,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247349835,2.25455124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247354207,0.1072,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247354408,5.54855124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247354821,0.1072,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247355030,0.1072,4656.9,4656.8,0.4737]
["bitfinex","ETHUSD",1755247355238,0.1072,4656.9,4656.8,0.9675]
["bitfinex","ETHUSD",1755247355433,0.1072,4656.9,4656.8,3.11489735]
["bitfinex","ETHUSD",1755247356813,0.1072,4656.9,4656.8,0.9675]
["bitfinex","ETHUSD",1755247357016,0.1072,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247357709,0.1072,4656.9,4656.8,2.14839735]
["bitfinex","ETHUSD",1755247357914,0.1072,4656.9,4656.8,2.62109735]
["bitfinex","ETHUSD",1755247358210,0.1072,4656.9,4656.8,3.11489735]
["bitfinex","ETHUSD",1755247358412,0.002,4657.7,4656.8,1.50973474]
["bitfinex","ETHUSD",1755247358712,0.1072,4657.5,4657.2,2.14717112]
["bitfinex","ETHUSD",1755247358956,0.1072,4657.5,4657.3,0.9665]
["bitfinex","ETHUSD",1755247359419,0.1072,4657.5,4657.3,3.11366628]
["bitfinex","ETHUSD",1755247360159,0.1072,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1755247360365,0.1072,4657.5,4657.4,2.61982071]
["bitfinex","ETHUSD",1755247360567,0.1072,4657.5,4657.4,3.11362071]
["bitfinex","ETHUSD",1755247360787,0.002,4657.7,4657.6,2.69702851]
["bitfinex","ETHUSD",1755247361071,0.11478644,4657.8,4657.7,2.69698241]
["bitfinex","ETHUSD",1755247361236,0.11478644,4657.8,4657.7,3.66348241]
["bitfinex","ETHUSD",1755247362257,0.11478644,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755247362532,2.14712071,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247362765,5.44612071,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247362931,5.68642071,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247363332,2.14712071,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247363532,3.311,4657.5,4657.3,0.0008]
["bitfinex","ETHUSD",1755247363963,2.14712071,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247366569,0.11478644,4657.8,4657.3,0.0008]
["bitfinex","ETHUSD",1755247366878,2.14702851,4657.6,4657.3,0.0008]
["bitfinex","ETHUSD",1755247367042,2.14712071,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247367846,5.46112071,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247369181,5.46032071,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247370183,5.70062071,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247370479,8.70062071,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247370659,9.162854,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247370854,5.846854,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247371063,9.032754,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247371358,9.273054,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247371569,9.163854,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247372166,9.273054,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247372560,9.163854,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247372778,9.032754,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247374277,5.715754,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247374461,9.031754,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247375696,9.030754,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247381479,9.161854,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247381673,9.271054,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755247382008,2.14735124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247382337,8.59071405,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247382472,9.03278453,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247382669,22.49425918,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247384373,22.58031418,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247384803,19.15711418,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247385108,22.11708089,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247385313,22.11708089,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247385507,22.03102589,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247386105,22.49294334,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247386305,22.03102589,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247390208,22.49302247,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247391909,22.57907647,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247393148,19.26407647,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247393318,9.11360182,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247393520,9.11360182,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247394134,9.11360182,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247395433,5.80260182,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247395645,9.11260182,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247396922,5.80260182,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247397124,9.11160182,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247400518,5.80260182,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247400719,9.10860182,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247400949,9.10860182,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247400950,3.87519658,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247401158,5.56055124,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247401451,6.02254782,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247403364,2.71654782,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247403553,5.56055124,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247403933,6.02254782,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247404876,2.71654782,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247405063,5.56055124,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247405237,2.25455124,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247405438,5.55955124,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247405835,6.02154782,4656.9,4656.8,0.9225]
["bitfinex","ETHUSD",1755247407575,6.02154782,4656.9,4656.8,0.4658]
["bitfinex","ETHUSD",1755247409946,6.02154782,4656.9,4656.8,0.961]
["bitfinex","ETHUSD",1755247410475,6.02154782,4656.9,4656.8,0.4658]
["bitfinex","ETHUSD",1755247411047,6.02154782,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247411569,6.02074782,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247412269,6.02074782,4656.9,4656.8,0.4353]
["bitfinex","ETHUSD",1755247413148,6.02074782,4656.9,4656.8,0.9305]
["bitfinex","ETHUSD",1755247413348,6.02074782,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247413978,9.02074782,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755247414178,9.02074782,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247414179,10.78335601,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247414359,11.0938588,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247414555,11.09381275,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247414770,10.32274046,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247415278,10.40880546,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247415486,11.18134224,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247415784,5.69739735,4656.8,4656.7,0.001]
["bitfinex","ETHUSD",1755247416079,6.80212345,4656.8,4656.7,0.001]
["bitfinex","ETHUSD",1755247416585,7.96052947,4656.8,4656.7,0.001]
["bitfinex","ETHUSD",1755247416784,3.55,4656.6,4656.3,0.001]
["bitfinex","ETHUSD",1755247416985,17.34095483,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755247417289,18.00416617,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755247417489,17.23188599,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755247417787,24.66756781,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755247417990,25.10186781,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755247418187,25.65186781,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755247418388,28.81976781,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755247418685,28.61855305,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755247420270,28.61775305,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247420474,25.31875305,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247420797,14.6062784,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247421592,15.73472504,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247422771,15.73372504,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247422969,15.18372504,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247423260,14.6052784,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247423467,15.18372504,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247423699,14.6052784,4656.4,4656.3,0.9313]
["bitfinex","ETHUSD",1755247423864,14.6052784,4656.4,4656.3,0.4361]
["bitfinex","ETHUSD",1755247424260,14.6052784,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247424793,14.60583166,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247426201,15.15583166,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247426384,15.73401897,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247426564,15.15583166,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247426980,15.73401897,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247427599,15.15583166,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247429270,15.73401897,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247430361,15.15583166,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247430565,15.73401897,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247433500,12.43601897,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755247433700,14.60283166,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247434581,9.16024984,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247434914,8.9935,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247435266,11.5592,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247435467,0.1072,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247436012,3.4022,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247436200,3.4022,4656.4,4656.3,1.24348746]
["bitfinex","ETHUSD",1755247436595,3.4022,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247441321,0.1072,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247441618,3.4012,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247453133,0.1072,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247453672,0.1064,4656.4,4656.3,0.9352]
["bitfinex","ETHUSD",1755247453883,0.1064,4656.4,4656.3,1.24349645]
["bitfinex","ETHUSD",1755247454480,0.1072,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1755247454683,0.1072,4656.6,4656.5,3.10241105]
["bitfinex","ETHUSD",1755247454839,0.1072,4656.6,4656.5,3.10321105]
["bitfinex","ETHUSD",1755247455284,0.002,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1755247455839,0.002,4656.9,4656.8,3.08079735]
["bitfinex","ETHUSD",1755247456087,0.002,4656.9,4656.8,3.60370341]
["bitfinex","ETHUSD",1755247458601,0.002,4656.9,4656.8,3.62517738]
["bitfinex","ETHUSD",1755247459596,0.002,4656.9,4656.8,3.60370341]
["bitfinex","ETHUSD",1755247461338,0.002,4656.9,4656.8,3.62517738]
["bitfinex","ETHUSD",1755247462137,0.002,4656.9,4656.8,3.60370341]
["bitfinex","ETHUSD",1755247462514,0.002,4656.9,4656.8,3.62517738]
["bitfinex","ETHUSD",1755247463430,0.002,4656.9,4656.8,3.60370341]
["bitfinex","ETHUSD",1755247467855,0.002,4656.9,4656.8,3.62517738]
["bitfinex","ETHUSD",1755247468650,0.002,4656.9,4656.8,3.60370341]
["bitfinex","ETHUSD",1755247470240,0.0012,4656.9,4656.8,3.60370341]
["bitfinex","ETHUSD",1755247473645,0.0012,4656.9,4656.8,2.67030341]
["bitfinex","ETHUSD",1755247474522,0.0012,4656.9,4656.8,3.10310341]
["bitfinex","ETHUSD",1755247474826,0.0012,4656.9,4656.8,3.55630341]
["bitfinex","ETHUSD",1755247475146,0.0012,4656.9,4656.8,3.55710341]
["bitfinex","ETHUSD",1755247477033,0.0012,4656.9,4656.8,0.0008]
["bitfinex","ETHUSD",1755247477230,0.1084,4656.9,4656.8,0.0008]
["bitfinex","ETHUSD",1755247478941,0.1084,4656.9,4656.8,2.14819735]
["bitfinex","ETHUSD",1755247479677,0.0012,4656.9,4656.8,3.03419735]
["bitfinex","ETHUSD",1755247479964,0.0012,4656.9,4656.8,4.39631603]
["bitfinex","ETHUSD",1755247486637,0.0012,4656.9,4656.8,4.50351603]
["bitfinex","ETHUSD",1755247486838,0.0012,4656.9,4656.8,4.50451603]
["bitfinex","ETHUSD",1755247489351,0.0012,4656.9,4656.8,7.23511603]
["bitfinex","ETHUSD",1755247489658,0.0012,4656.9,4656.8,7.68831603]
["bitfinex","ETHUSD",1755247495886,0.0004,4656.9,4656.8,7.68831603]
["bitfinex","ETHUSD",1755247496392,0.0004,4656.9,4656.8,7.68731603]
["bitfinex","ETHUSD",1755247496594,0.0004,4656.9,4656.8,4.39731603]
["bitfinex","ETHUSD",1755247496789,0.0004,4656.9,4656.8,7.68731603]
["bitfinex","ETHUSD",1755247500821,0.0004,4656.9,4656.8,7.23411603]
["bitfinex","ETHUSD",1755247501186,0.0004,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247501376,0.3479,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247502076,0.1076,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247502774,0.3479,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247503178,0.2387,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247503501,0.1076,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247505181,2.49525124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247505502,2.62635124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247508193,5.38605124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247508392,8.80715124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247508923,9.37877303,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247509339,8.67605124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247509893,5.38605124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247510110,8.91635124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247510635,8.80715124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247510994,8.67605124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247512427,8.67525124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247513316,8.80635124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247513895,8.91555124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247514522,8.67525124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247515103,8.80635124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247515327,8.91555124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247516025,9.46555124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247517014,9.22525124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247519024,9.22725124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247520216,9.35835124,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247521395,9.92932263,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247521602,9.82012263,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247523434,9.68902263,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247523803,9.82012263,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247524532,9.68902263,4656.9,4656.8,0.0018]
["bitfinex","ETHUSD",1755247529427,9.82012263,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247529752,10.64808493,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247529954,17.06922193,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247531423,16.82891798,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1755247531623,16.82891798,4656.9,4656.3,1e-08]
["bitfinex","ETHUSD",1755247531624,6.01423175,4656.8,4656.3,1e-08]
["bitfinex","ETHUSD",1755247531858,5.25478182,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247532163,15.16587882,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247532329,15.71372321,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247532524,15.95402321,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247532954,16.50402321,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247534148,17.27567166,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247534550,16.50402321,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247534763,16.39482321,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247535437,16.26372321,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247537170,12.97472321,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247537332,16.26372321,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247538132,16.26292321,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247539539,16.06196321,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247540064,16.26285145,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247540267,16.26285193,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247540446,16.26284227,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1755247540847,2.69776632,4656.0,4655.9,1e-08]
["bitfinex","ETHUSD",1755247541068,9.00692913,4656.0,4655.9,1e-08]
["bitfinex","ETHUSD",1755247541391,9.55573771,4656.0,4655.9,1e-08]
["bitfinex","ETHUSD",1755247541534,9.99463771,4656.0,4655.9,1e-08]
["bitfinex","ETHUSD",1755247544557,2.14822771,4655.0,4654.9,0.001]
["bitfinex","ETHUSD",1755247544740,8.54442771,4655.0,4654.9,0.001]
["bitfinex","ETHUSD",1755247544943,9.0061991,4655.0,4654.9,0.001]
["bitfinex","ETHUSD",1755247545263,9.6518281,4655.0,4654.9,0.9287]
["bitfinex","ETHUSD",1755247545460,2.14832001,4654.8,4652.4,3.0]
["bitfinex","ETHUSD",1755247545782,2.14850464,4654.4,4654.3,0.4888]
["bitfinex","ETHUSD",1755247545970,5.43750464,4654.4,4654.3,0.4888]
["bitfinex","ETHUSD",1755247546160,5.54470464,4654.4,4654.3,0.4888]
["bitfinex","ETHUSD",1755247547144,6.19041664,4654.4,4654.3,0.4888]
["bitfinex","ETHUSD",1755247547551,6.19041664,4654.4,4654.3,0.9277]
["bitfinex","ETHUSD",1755247548165,2.14878164,4653.8,4653.7,0.4389]
["bitfinex","ETHUSD",1755247548476,8.43778164,4653.8,4653.7,0.4389]
["bitfinex","ETHUSD",1755247549263,3.0,4653.7,4653.0,0.4389]
["bitfinex","ETHUSD",1755247549466,2.14910489,4653.1,4653.0,0.4389]
["bitfinex","ETHUSD",1755247549673,5.54530489,4653.1,4653.0,0.4389]
["bitfinex","ETHUSD",1755247550179,5.54530489,4653.1,4653.0,0.9277]
["bitfinex","ETHUSD",1755247550752,2.25630489,4653.1,4653.0,0.9277]
["bitfinex","ETHUSD",1755247550950,2.79424233,4654.4,4653.0,0.9277]
["bitfinex","ETHUSD",1755247551165,0.77164845,4655.0,4651.7,0.55]
["bitfinex","ETHUSD",1755247551166,0.1072,4653.1,4651.7,0.55]
["bitfinex","ETHUSD",1755247551458,3.289,4653.5,4652.8,2.14922626]
["bitfinex","ETHUSD",1755247551664,3.289,4653.5,4652.9,0.9277]
["bitfinex","ETHUSD",1755247551875,3.289,4653.5,4652.9,3.07687674]
["bitfinex","ETHUSD",1755247552183,3.289,4653.5,4653.0,1.23208767]
["bitfinex","ETHUSD",1755247552384,3.289,4653.5,4653.0,0.30768767]
["bitfinex","ETHUSD",1755247552586,3.289,4653.5,4653.1,0.9244]
["bitfinex","ETHUSD",1755247552789,3.289,4653.5,4653.0,0.30768767]
["bitfinex","ETHUSD",1755247552956,3.289,4653.5,4653.2,0.9244]
["bitfinex","ETHUSD",1755247553285,2.14900805,4653.4,4653.3,0.9244]
["bitfinex","ETHUSD",1755247553450,2.25616743,4653.4,4651.8,0.58070163]
["bitfinex","ETHUSD",1755247553650,3.289,4653.3,4651.9,0.64833282]
["bitfinex","ETHUSD",1755247553881,0.1072,4652.0,4651.9,5.79799209]
["bitfinex","ETHUSD",1755247554081,3.289,4653.1,4652.5,2.1493411]
["bitfinex","ETHUSD",1755247554651,3.289,4653.1,4652.6,0.9244]
["bitfinex","ETHUSD",1755247554879,3.289,4653.1,4652.8,2.1492272]
["bitfinex","ETHUSD",1755247555094,3.289,4653.1,4652.9,0.9244]
["bitfinex","ETHUSD",1755247555288,3.289,4653.1,4653.0,0.9244]
["bitfinex","ETHUSD",1755247555474,3.289,4653.2,4653.0,0.9244]
["bitfinex","ETHUSD",1755247555653,2.14897653,4653.4,4653.1,0.9244]
["bitfinex","ETHUSD",1755247555857,0.1072,4653.2,4652.4,2.14938798]
["bitfinex","ETHUSD",1755247556054,5.43801674,4653.3,4653.2,0.9244]
["bitfinex","ETHUSD",1755247556491,2.25621674,4653.3,4653.2,0.9244]
["bitfinex","ETHUSD",1755247556674,5.54521674,4653.3,4653.2,0.9244]
["bitfinex","ETHUSD",1755247557583,3.3962,4653.3,4652.9,0.4738]
["bitfinex","ETHUSD",1755247557785,2.1491159,4653.1,4653.0,0.4738]
["bitfinex","ETHUSD",1755247557985,2.1491159,4653.1,4652.5,0.2149388]
["bitfinex","ETHUSD",1755247557986,2.2563159,4653.1,4652.5,0.2149388]
["bitfinex","ETHUSD",1755247558186,0.1072,4652.6,4652.5,0.2149388]
["bitfinex","ETHUSD",1755247558907,0.1072,4652.6,4652.4,2.14942711]
["bitfinex","ETHUSD",1755247559185,0.645784,4653.9,4651.4,0.55]
["bitfinex","ETHUSD",1755247559386,2.14902564,4653.3,4652.5,3.07377105]
["bitfinex","ETHUSD",1755247559682,2.14905985,4653.2,4652.6,1.44672179]
["bitfinex","ETHUSD",1755247559867,2.14905985,4653.2,4652.6,0.52232179]
["bitfinex","ETHUSD",1755247560067,0.1072,4652.7,4652.5,2.14937105]
["bitfinex","ETHUSD",1755247560286,0.1072,4652.7,4651.9,2.14965927]
["bitfinex","ETHUSD",1755247560468,2.14901931,4653.3,4652.5,2.14933643]
["bitfinex","ETHUSD",1755247560666,2.14901931,4653.3,4652.6,0.9244]
["bitfinex","ETHUSD",1755247560870,2.14901931,4653.3,4652.7,0.9244]
["bitfinex","ETHUSD",1755247561058,2.14901931,4653.3,4652.7,1.23177364]
["bitfinex","ETHUSD",1755247561258,0.1072,4652.8,4652.7,0.30737364]
["bitfinex","ETHUSD",1755247561666,0.1072,4652.8,4652.7,1.23177364]
["bitfinex","ETHUSD",1755247562602,0.1072,4652.8,4652.7,0.9244]
["bitfinex","ETHUSD",1755247563417,0.1072,4652.8,4652.7,3.09518254]
["bitfinex","ETHUSD",1755247563575,0.1072,4652.8,4652.7,3.07368965]
["bitfinex","ETHUSD",1755247563770,3.288,4653.7,4652.7,0.9244]
["bitfinex","ETHUSD",1755247563966,0.1072,4652.9,4652.8,2.14924346]
["bitfinex","ETHUSD",1755247564262,0.1072,4652.9,4652.8,3.50349586]
["bitfinex","ETHUSD",1755247568403,0.1072,4652.9,4652.8,1.3542524]
["bitfinex","ETHUSD",1755247570399,0.1072,4652.9,4652.8,1.3550524]
["bitfinex","ETHUSD",1755247570790,0.1072,4652.9,4652.8,0.9252]
["bitfinex","ETHUSD",1755247571096,0.1072,4652.9,4652.8,0.4746]
["bitfinex","ETHUSD",1755247571500,0.1072,4652.9,4652.8,0.9252]
["bitfinex","ETHUSD",1755247573404,2.25639727,4652.9,4652.8,0.9252]
["bitfinex","ETHUSD",1755247575206,2.25639727,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247576607,2.25639727,4652.9,4652.8,0.4746]
["bitfinex","ETHUSD",1755247577000,0.1072,4652.9,4652.8,0.9252]
["bitfinex","ETHUSD",1755247577200,0.1072,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247577201,2.25639727,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247577901,0.1072,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247578097,2.25639727,4652.9,4652.8,0.4746]
["bitfinex","ETHUSD",1755247578493,2.25639727,4652.9,4652.8,0.9252]
["bitfinex","ETHUSD",1755247579112,0.1072,4652.9,4652.8,0.9252]
["bitfinex","ETHUSD",1755247580411,0.1064,4652.9,4652.8,0.9252]
["bitfinex","ETHUSD",1755247580616,2.25559727,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247583220,2.21044477,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247586710,3.15204477,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247591125,3.61559683,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247591437,3.15204477,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247591610,3.61548073,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247593315,5.96088073,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247593632,6.90248073,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247594133,2.67388073,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247594339,5.49744477,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247594502,5.96088073,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247595597,2.67388073,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247595816,5.49744477,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755247596543,2.21044477,4652.9,4652.8,0.951]
["bitfinex","ETHUSD",1755247596731,5.49744477,4652.9,4652.8,0.951]
["bitfinex","ETHUSD",1755247597058,3.3482475,4652.9,4652.8,0.951]
["bitfinex","ETHUSD",1755247597638,3.3942,4652.9,4652.8,0.951]
["bitfinex","ETHUSD",1755247599246,0.1072,4652.9,4652.8,0.951]
["bitfinex","ETHUSD",1755247599455,0.1072,4652.9,4652.8,1.26103344]
["bitfinex","ETHUSD",1755247599761,0.1072,4652.9,4652.8,0.951]
["bitfinex","ETHUSD",1755247601543,0.1072,4652.9,4652.8,0.952]
["bitfinex","ETHUSD",1755247601942,0.1092,4652.9,4652.8,0.952]
["bitfinex","ETHUSD",1755247604676,2.25839727,4652.9,4652.8,0.952]
["bitfinex","ETHUSD",1755247606063,2.25839727,4652.9,4652.8,0.0018]
["bitfinex","ETHUSD",1755247607671,5.54339727,4652.9,4652.8,0.0018]
["bitfinex","ETHUSD",1755247611972,6.49369727,4652.9,4652.8,0.0018]
["bitfinex","ETHUSD",1755247612474,5.54339727,4652.9,4652.8,0.0018]
["bitfinex","ETHUSD",1755247612855,6.01519727,4652.9,4652.8,0.0018]
["bitfinex","ETHUSD",1755247613176,6.49369727,4652.9,4652.8,0.0018]
["bitfinex","ETHUSD",1755247613348,6.95700362,4652.9,4652.8,0.0018]
["bitfinex","ETHUSD",1755247615577,2.14942825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1755247615779,5.43442825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1755247616149,5.54162825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1755247619762,5.54162825,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755247620064,6.49192825,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755247620263,6.95502986,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755247621179,6.95500104,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755247621374,6.49192825,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755247621769,6.01342825,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755247621975,5.54162825,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755247622582,5.54082825,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755247623788,6.01262825,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755247624288,5.54082825,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755247630195,5.54002825,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247632390,9.55282006,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247632567,11.10635259,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247632766,11.6851928,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247634260,7.79696027,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247634488,6.84666027,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247634689,9.55182006,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247635006,10.13027827,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247636263,9.55182006,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247636512,10.13027827,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247637202,11.08057827,4652.4,4652.3,0.00080001]
["bitfinex","ETHUSD",1755247638071,2.14965927,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755247638265,8.56102208,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755247638591,9.95395108,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755247638787,9.47545108,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755247639503,5.71965108,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755247639809,9.00365108,4651.9,4651.8,0.45940001]
["bitfinex","ETHUSD",1755247640007,9.00365108,4651.9,4651.8,0.92330001]
["bitfinex","ETHUSD",1755247640506,9.55365108,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755247641005,9.71699721,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755247642041,10.64559721,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755247642333,9.71699721,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1755247643329,2.14993225,4651.4,4650.8,0.4519]
["bitfinex","ETHUSD",1755247643533,2.15012148,4650.9,4650.8,0.4519]
["bitfinex","ETHUSD",1755247643694,5.54132148,4650.9,4650.8,0.4519]
["bitfinex","ETHUSD",1755247644091,5.54132148,4650.9,4650.8,0.9433]
["bitfinex","ETHUSD",1755247646433,5.54032148,4650.9,4650.8,0.9433]
["bitfinex","ETHUSD",1755247647857,2.25732148,4650.9,4650.8,0.9433]
["bitfinex","ETHUSD",1755247648041,5.54132148,4650.9,4650.8,0.9433]
["bitfinex","ETHUSD",1755247650871,2.15052239,4650.1,4649.1,3.0]
["bitfinex","ETHUSD",1755247651040,0.1072,4649.5,4649.1,3.20572593]
["bitfinex","ETHUSD",1755247651241,0.1072,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1755247651743,0.1072,4649.5,4649.4,6.09411515]
["bitfinex","ETHUSD",1755247651945,0.1072,4649.5,4649.4,6.93919003]
["bitfinex","ETHUSD",1755247652158,0.1072,4649.5,4649.4,4.78837488]
["bitfinex","ETHUSD",1755247652357,0.1072,4649.5,4649.4,6.94019003]
["bitfinex","ETHUSD",1755247653672,0.1072,4649.5,4649.4,4.78937488]
["bitfinex","ETHUSD",1755247654255,0.1072,4649.5,4649.4,1.78937488]
["bitfinex","ETHUSD",1755247654573,0.1072,4649.5,4649.4,0.9443]
["bitfinex","ETHUSD",1755247663264,0.1072,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1755247663265,5.54096889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1755247664916,5.54016889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1755247667311,5.54016889,4649.5,4649.4,0.4529]
["bitfinex","ETHUSD",1755247668106,5.54016889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1755247668813,3.3894,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1755247669213,3.3894,4649.5,4649.4,0.4529]
["bitfinex","ETHUSD",1755247669516,5.54016889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1755247676458,3.14981515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755247680141,3.14981515,4649.4,4649.3,0.4677]
["bitfinex","ETHUSD",1755247680350,3.14981515,4649.4,4649.3,0.0018]
["bitfinex","ETHUSD",1755247681665,6.43081515,4649.4,4649.3,0.0018]
["bitfinex","ETHUSD",1755247686243,0.999,4649.4,4649.3,0.0018]
["bitfinex","ETHUSD",1755247686442,4.28,4649.4,4649.3,0.9311]
["bitfinex","ETHUSD",1755247686959,2.15095394,4649.1,4648.3,0.001]
["bitfinex","ETHUSD",1755247687156,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247687459,5.43227785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247687672,6.35207785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247687887,6.81535583,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247688247,2.61455583,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247688445,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247688641,5.43227785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247689072,5.89516055,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247689279,5.43227785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247691883,0.4603,4649.1,4648.3,0.001]
["bitfinex","ETHUSD",1755247691884,0.84870149,4649.2,4648.3,0.001]
["bitfinex","ETHUSD",1755247692181,2.15118973,4648.6,4648.3,0.9303]
["bitfinex","ETHUSD",1755247692383,6.163,4649.4,4648.4,0.95081277]
["bitfinex","ETHUSD",1755247692574,6.163,4649.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247692575,0.999,4649.4,4648.5,0.95081231]
["bitfinex","ETHUSD",1755247692771,3.281,4649.3,4648.6,0.9293]
["bitfinex","ETHUSD",1755247693086,3.281,4649.3,4648.3,0.001]
["bitfinex","ETHUSD",1755247693087,0.999,4649.4,4648.7,0.9293]
["bitfinex","ETHUSD",1755247693287,0.999,4649.4,4648.3,0.001]
["bitfinex","ETHUSD",1755247693288,0.999,4649.4,4649.1,2.15094099]
["bitfinex","ETHUSD",1755247693453,4.28,4649.4,4649.2,1.1443941]
["bitfinex","ETHUSD",1755247693649,4.28,4649.4,4649.3,0.9293]
["bitfinex","ETHUSD",1755247693856,4.28,4649.4,4649.3,3.08016141]
["bitfinex","ETHUSD",1755247694057,4.28,4649.4,4649.3,0.9293]
["bitfinex","ETHUSD",1755247694484,4.28,4649.4,4649.3,3.08016141]
["bitfinex","ETHUSD",1755247694694,4.28,4649.4,4649.3,3.60327664]
["bitfinex","ETHUSD",1755247695485,4.28,4649.4,4649.3,1.45241523]
["bitfinex","ETHUSD",1755247696389,4.28,4649.4,4649.3,3.60327664]
["bitfinex","ETHUSD",1755247697093,4.3872,4649.4,4649.3,3.60327664]
["bitfinex","ETHUSD",1755247697291,4.3872,4649.4,4649.3,1.45241523]
["bitfinex","ETHUSD",1755247697488,4.3872,4649.4,4648.9,2.61690066]
["bitfinex","ETHUSD",1755247697693,4.3872,4649.4,4649.0,0.9293]
["bitfinex","ETHUSD",1755247697893,4.28,4649.4,4649.0,0.9293]
["bitfinex","ETHUSD",1755247698099,0.1072,4649.1,4649.0,0.4634]
["bitfinex","ETHUSD",1755247698268,3.3882,4649.1,4649.0,0.4634]
["bitfinex","ETHUSD",1755247698863,3.3882,4649.1,4649.0,0.9293]
["bitfinex","ETHUSD",1755247699278,3.3882,4649.1,4649.0,0.4659]
["bitfinex","ETHUSD",1755247699966,3.3882,4649.1,4648.7,2.6170309]
["bitfinex","ETHUSD",1755247700167,3.281,4649.1,4648.8,0.9293]
["bitfinex","ETHUSD",1755247700795,3.281,4649.1,4648.8,0.4659]
["bitfinex","ETHUSD",1755247700973,3.281,4649.1,4648.5,0.001]
["bitfinex","ETHUSD",1755247701173,2.15107359,4648.9,4648.5,0.001]
["bitfinex","ETHUSD",1755247701377,0.1072,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247701700,3.3882,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247703871,5.5393853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247707079,5.5385853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247707413,6.4364853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247709296,5.5385853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247718938,3.3874,4648.6,4648.5,0.9381]
["bitfinex","ETHUSD",1755247719810,3.3882,4648.6,4648.5,0.9381]
["bitfinex","ETHUSD",1755247720733,3.3882,4648.6,4648.5,3.08933158]
["bitfinex","ETHUSD",1755247720941,3.3882,4648.6,4648.5,3.39826474]
["bitfinex","ETHUSD",1755247721717,3.3882,4648.6,4648.5,1.24703316]
["bitfinex","ETHUSD",1755247722320,3.3882,4648.6,4648.5,3.39826474]
["bitfinex","ETHUSD",1755247722643,3.3882,4648.6,4648.5,1.24703316]
["bitfinex","ETHUSD",1755247723758,3.3882,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247723759,3.281,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247724042,5.8654853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247724758,5.4321853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247724929,6.79358826,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1755247730154,6.79358826,4648.6,4648.5,0.0018]
["bitfinex","ETHUSD",1755247730352,7.37215495,4648.6,4648.5,0.0018]
["bitfinex","ETHUSD",1755247730754,7.45835595,4648.6,4648.5,0.0018]
["bitfinex","ETHUSD",1755247732462,2.1514167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247732658,5.4324167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247732835,5.9006167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247733041,6.36411966,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247733790,6.00311966,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247734073,11.03398209,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247734278,12.43682573,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247734865,11.64804388,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247735253,15.4582281,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247735448,45.76415933,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247735651,45.88479137,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247735851,43.39595933,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247736062,40.22215933,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247736263,43.50315933,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247736778,43.18557635,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247736983,39.59822497,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247737287,42.87922497,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247737595,43.19680795,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247737763,43.08960795,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247738091,13.19680795,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247738490,43.19680795,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755247738787,2.70164816,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247739088,10.28166625,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247739287,11.20730344,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247739491,42.68054472,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247740075,41.52488642,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247741573,42.67908042,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247741775,42.67814075,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247742298,41.32304763,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247742595,41.00546465,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247742795,40.69170054,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247742974,41.68817513,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247743171,41.48788352,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247743374,42.84229333,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247743576,38.29691035,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247743795,42.52471035,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1755247743991,2.15271349,4645.3,4644.4,2.15311897]
["bitfinex","ETHUSD",1755247744200,3.282,4645.2,4644.4,2.15311897]
["bitfinex","ETHUSD",1755247744380,0.108,4644.5,4644.4,2.15311897]
["bitfinex","ETHUSD",1755247744694,3.39,4644.5,4644.4,2.15311897]
["bitfinex","ETHUSD",1755247745185,0.108,4644.5,4644.4,2.63211897]
["bitfinex","ETHUSD",1755247745497,3.39,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1755247745699,0.108,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1755247745895,0.108,4644.6,4644.5,2.63208429]
["bitfinex","ETHUSD",1755247746107,0.108,4644.6,4644.5,3.06098429]
["bitfinex","ETHUSD",1755247747917,0.108,4644.6,4644.5,0.9079]
["bitfinex","ETHUSD",1755247748206,0.108,4644.6,4644.5,1.26185565]
["bitfinex","ETHUSD",1755247748533,0.108,4644.6,4644.5,3.41493994]
["bitfinex","ETHUSD",1755247749381,0.1072,4644.6,4644.5,3.41493994]
["bitfinex","ETHUSD",1755247752022,0.1072,4644.6,4644.5,6.96493994]
["bitfinex","ETHUSD",1755247752188,0.108,4645.2,4644.7,2.15299158]
["bitfinex","ETHUSD",1755247752384,7.32011674,4646.6,4645.1,0.55]
["bitfinex","ETHUSD",1755247752385,3.282,4645.7,4645.1,0.55]
["bitfinex","ETHUSD",1755247752580,3.282,4645.7,4645.6,2.15257447]
["bitfinex","ETHUSD",1755247752782,3.282,4645.7,4645.6,3.06047447]
["bitfinex","ETHUSD",1755247754315,0.108,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1755247754521,0.108,4645.8,4645.7,3.58173038]
["bitfinex","ETHUSD",1755247756396,0.108,4646.1,4646.0,2.15236218]
["bitfinex","ETHUSD",1755247756593,0.108,4646.1,4646.0,3.06026218]
["bitfinex","ETHUSD",1755247756594,3.39,4646.1,4646.0,3.06026218]
["bitfinex","ETHUSD",1755247756796,3.39,4646.1,4646.0,3.63366642]
["bitfinex","ETHUSD",1755247757722,3.39,4646.1,4646.0,1.48130424]
["bitfinex","ETHUSD",1755247757887,3.39,4646.1,4646.0,0.9079]
["bitfinex","ETHUSD",1755247758286,3.39,4646.1,4646.0,3.06028915]
["bitfinex","ETHUSD",1755247758287,0.108,4646.1,4646.0,3.06028915]
["bitfinex","ETHUSD",1755247758502,3.39,4646.1,4646.0,3.06028915]
["bitfinex","ETHUSD",1755247759515,0.108,4646.1,4646.0,3.06028915]
["bitfinex","ETHUSD",1755247759703,5.168,4646.6,4646.0,1.43132895]
["bitfinex","ETHUSD",1755247759908,0.108,4646.3,4646.2,3.0]
["bitfinex","ETHUSD",1755247760083,3.282,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1755247760282,0.108,4646.5,4646.4,3.06010385]
["bitfinex","ETHUSD",1755247760706,0.108,4646.7,4646.5,2.15215573]
["bitfinex","ETHUSD",1755247760906,3.282,4646.6,4646.5,2.15215573]
["bitfinex","ETHUSD",1755247761097,3.282,4646.6,4646.5,3.01149828]
["bitfinex","ETHUSD",1755247761493,0.108,4646.7,4646.6,2.15211122]
["bitfinex","ETHUSD",1755247761701,3.39,4646.7,4646.6,3.06001122]
["bitfinex","ETHUSD",1755247762401,3.39,4646.7,4646.6,0.9079]
["bitfinex","ETHUSD",1755247762617,3.39,4646.7,4646.5,0.43044255]
["bitfinex","ETHUSD",1755247762824,3.39,4646.7,4646.1,0.919]
["bitfinex","ETHUSD",1755247762985,3.282,4646.7,4646.2,3.0]
["bitfinex","ETHUSD",1755247763185,0.108,4646.2,4646.1,5.60464282]
["bitfinex","ETHUSD",1755247763402,3.39,4646.2,4646.1,5.60464282]
["bitfinex","ETHUSD",1755247763891,3.39,4646.2,4646.1,6.07134282]
["bitfinex","ETHUSD",1755247764093,3.39,4646.2,4646.1,7.29132278]
["bitfinex","ETHUSD",1755247764930,3.39,4646.2,4646.1,1.21997996]
["bitfinex","ETHUSD",1755247765089,3.8375,4646.2,4645.6,3.97602593]
["bitfinex","ETHUSD",1755247765290,2.15257447,4645.6,4645.0,0.646566]
["bitfinex","ETHUSD",1755247765675,0.108,4645.5,4645.0,0.4667]
["bitfinex","ETHUSD",1755247765792,0.108,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247765995,0.108,4645.5,4645.4,3.07166715]
["bitfinex","ETHUSD",1755247766816,0.108,4645.5,4645.4,2.61936715]
["bitfinex","ETHUSD",1755247767020,0.108,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247767390,3.396,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247767591,3.396,4645.5,4645.4,3.51694828]
["bitfinex","ETHUSD",1755247770317,3.396,4645.5,4645.4,1.36428113]
["bitfinex","ETHUSD",1755247770518,3.396,4645.5,4645.2,3.97602593]
["bitfinex","ETHUSD",1755247771823,3.396,4645.5,4644.6,0.001]
["bitfinex","ETHUSD",1755247772042,2.60017012,4645.4,4644.6,0.001]
["bitfinex","ETHUSD",1755247772422,2.15271742,4645.3,4644.6,0.001]
["bitfinex","ETHUSD",1755247773424,2.15271742,4645.3,4644.6,2.15402841]
["bitfinex","ETHUSD",1755247773641,2.15271742,4645.3,4644.7,0.51540284]
["bitfinex","ETHUSD",1755247773948,2.15271742,4645.3,4644.6,0.001]
["bitfinex","ETHUSD",1755247774270,2.15277099,4645.2,4644.6,0.001]
["bitfinex","ETHUSD",1755247774413,3.289,4645.1,4644.6,2.15402394]
["bitfinex","ETHUSD",1755247774616,3.289,4645.0,4644.7,0.919]
["bitfinex","ETHUSD",1755247774848,3.289,4645.0,4644.8,0.4667]
["bitfinex","ETHUSD",1755247775054,3.289,4645.0,4644.7,0.21540239]
["bitfinex","ETHUSD",1755247775871,3.289,4645.0,4644.7,0.68210239]
["bitfinex","ETHUSD",1755247776022,3.289,4645.0,4644.8,0.28361285]
["bitfinex","ETHUSD",1755247776221,3.289,4645.0,4644.6,0.001]
["bitfinex","ETHUSD",1755247776656,3.289,4645.0,4644.6,2.62070115]
["bitfinex","ETHUSD",1755247776822,3.289,4645.0,4644.7,0.919]
["bitfinex","ETHUSD",1755247777023,3.289,4645.0,4644.6,0.001]
["bitfinex","ETHUSD",1755247778454,3.7365,4645.0,4644.6,0.001]
["bitfinex","ETHUSD",1755247778751,3.289,4645.0,4644.6,0.001]
["bitfinex","ETHUSD",1755247779267,3.289,4645.0,4644.7,0.51540768]
["bitfinex","ETHUSD",1755247779562,3.287,4644.9,4644.7,0.51540768]
["bitfinex","ETHUSD",1755247781034,3.287,4644.9,4644.7,2.66835735]
["bitfinex","ETHUSD",1755247781362,3.287,4644.9,4644.7,0.51540768]
["bitfinex","ETHUSD",1755247781556,3.287,4644.9,4644.7,0.98210768]
["bitfinex","ETHUSD",1755247781759,3.287,4644.9,4644.8,0.31361357]
["bitfinex","ETHUSD",1755247782270,3.395,4644.9,4644.8,0.31361357]
["bitfinex","ETHUSD",1755247785834,3.395,4644.9,4644.6,0.001]
["bitfinex","ETHUSD",1755247786155,3.284,4644.8,4644.6,0.001]
["bitfinex","ETHUSD",1755247786359,3.284,4644.8,4644.2,2.10422017]
["bitfinex","ETHUSD",1755247786562,2.15309156,4644.5,4643.7,2.15345521]
["bitfinex","ETHUSD",1755247786761,0.108,4643.9,4643.7,2.15345521]
["bitfinex","ETHUSD",1755247786957,0.108,4643.9,4643.8,3.55133291]
["bitfinex","ETHUSD",1755247787260,3.284,4644.5,4643.9,3.0]
["bitfinex","ETHUSD",1755247787477,0.108,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1755247787647,0.002,4645.8,4644.5,2.15306897]
["bitfinex","ETHUSD",1755247787648,0.4475,4645.4,4644.5,2.15306897]
["bitfinex","ETHUSD",1755247787854,0.002,4645.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1755247787855,0.108,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1755247788056,0.108,4644.8,4644.7,3.07199158]
["bitfinex","ETHUSD",1755247788574,0.108,4644.8,4644.7,2.61969158]
["bitfinex","ETHUSD",1755247788740,0.108,4644.8,4644.7,3.07199158]
["bitfinex","ETHUSD",1755247789071,0.108,4644.8,4644.7,3.59449649]
["bitfinex","ETHUSD",1755247790146,0.108,4644.8,4644.7,3.14219649]
["bitfinex","ETHUSD",1755247790349,0.108,4644.8,4644.7,0.0008]
["bitfinex","ETHUSD",1755247790570,0.108,4644.8,4644.7,2.15379158]
["bitfinex","ETHUSD",1755247791475,0.108,4644.8,4644.7,0.0008]
["bitfinex","ETHUSD",1755247791662,0.1072,4644.8,4644.7,0.0008]
["bitfinex","ETHUSD",1755247800057,0.5559,4644.8,4644.7,0.0008]
["bitfinex","ETHUSD",1755247800487,0.5559,4644.8,4644.7,2.15379158]
["bitfinex","ETHUSD",1755247800672,3.3912,4644.8,4644.7,2.15379158]
["bitfinex","ETHUSD",1755247800878,0.002,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247801054,0.002,4645.5,4645.2,2.1527421]
["bitfinex","ETHUSD",1755247801055,3.285,4645.5,4645.2,2.15272219]
["bitfinex","ETHUSD",1755247801256,3.285,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247801456,3.7337,4645.5,4644.7,0.1088]
["bitfinex","ETHUSD",1755247801677,3.7337,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247801884,3.285,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247802161,3.393,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247802361,3.393,4645.5,4645.2,2.1527195]
["bitfinex","ETHUSD",1755247803199,3.393,4645.5,4644.7,0.6042]
["bitfinex","ETHUSD",1755247803409,3.393,4645.5,4645.3,2.15268055]
["bitfinex","ETHUSD",1755247803609,3.393,4645.5,4645.2,2.15274845]
["bitfinex","ETHUSD",1755247804102,3.8417,4645.5,4645.2,2.15274845]
["bitfinex","ETHUSD",1755247804398,3.393,4645.5,4645.3,2.15271234]
["bitfinex","ETHUSD",1755247804807,3.393,4645.5,4645.4,2.17419382]
["bitfinex","ETHUSD",1755247804808,0.002,4645.5,4645.4,2.17419382]
["bitfinex","ETHUSD",1755247804965,0.002,4645.5,4645.4,2.37008653]
["bitfinex","ETHUSD",1755247805164,0.4507,4645.5,4644.9,3.0]
["bitfinex","ETHUSD",1755247805414,0.4507,4645.5,4645.2,2.15271972]
["bitfinex","ETHUSD",1755247805709,0.108,4645.3,4645.2,2.15271972]
["bitfinex","ETHUSD",1755247806081,0.108,4645.3,4644.7,2.1537621]
["bitfinex","ETHUSD",1755247806571,0.108,4645.3,4645.0,2.15281586]
["bitfinex","ETHUSD",1755247806776,0.108,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755247808912,0.108,4645.3,4645.2,2.58332013]
["bitfinex","ETHUSD",1755247809118,0.108,4645.3,4645.2,0.4305603]
["bitfinex","ETHUSD",1755247809119,3.284,4645.3,4645.2,0.4305603]
["bitfinex","ETHUSD",1755247809324,3.284,4645.3,4644.8,2.15294209]
["bitfinex","ETHUSD",1755247809621,3.284,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755247810398,0.108,4645.4,4645.3,2.15271349]
["bitfinex","ETHUSD",1755247810774,3.391,4645.4,4645.3,2.15271349]
["bitfinex","ETHUSD",1755247810979,0.108,4645.4,4645.3,2.15271349]
["bitfinex","ETHUSD",1755247812596,0.002,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247812913,0.002,4645.5,4645.4,3.11529382]
["bitfinex","ETHUSD",1755247813109,0.002,4645.5,4645.4,3.09376715]
["bitfinex","ETHUSD",1755247816220,0.002,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247822389,0.002,4645.5,4645.4,2.62916715]
["bitfinex","ETHUSD",1755247822614,0.002,4645.5,4645.4,3.67720357]
["bitfinex","ETHUSD",1755247823600,0.002,4645.5,4645.4,10.7612295]
["bitfinex","ETHUSD",1755247825501,0.002,4645.5,4645.4,11.3112295]
["bitfinex","ETHUSD",1755247827316,0.002,4645.5,4645.4,7.33520357]
["bitfinex","ETHUSD",1755247828106,1e-08,4645.5,4645.4,7.22720357]
["bitfinex","ETHUSD",1755247828621,1e-08,4645.5,4645.4,5.73500357]
["bitfinex","ETHUSD",1755247828820,0.43920001,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755247830798,0.43920001,4645.5,4645.4,2.15346715]
["bitfinex","ETHUSD",1755247831001,1e-08,4645.5,4645.4,2.15346715]
["bitfinex","ETHUSD",1755247833223,0.43920001,4645.5,4645.4,2.15346715]
["bitfinex","ETHUSD",1755247833617,1e-08,4645.5,4645.4,2.15346715]
["bitfinex","ETHUSD",1755247833927,0.00120001,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1755247834124,0.00120001,4645.8,4645.6,2.15256496]
["bitfinex","ETHUSD",1755247834927,0.44040001,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1755247835127,0.00120001,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1755247835430,0.00120001,4645.8,4645.7,6.39825342]
["bitfinex","ETHUSD",1755247835625,0.00120001,4645.8,4645.7,10.23189553]
["bitfinex","ETHUSD",1755247836127,0.002,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1755247836293,0.002,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755247836493,1e-08,4646.3,4646.2,8.9842965]
["bitfinex","ETHUSD",1755247836689,1e-08,4646.3,4646.2,11.13438257]
["bitfinex","ETHUSD",1755247838117,1e-08,4646.3,4646.2,11.24238257]
["bitfinex","ETHUSD",1755247840424,0.00120001,4646.5,4646.4,5.70220385]
["bitfinex","ETHUSD",1755247840728,0.00120001,4646.5,4646.4,8.98420385]
["bitfinex","ETHUSD",1755247840947,0.002,4646.7,4646.6,5.70211122]
["bitfinex","ETHUSD",1755247841144,0.002,4646.7,4646.6,10.0977381]
["bitfinex","ETHUSD",1755247841311,0.002,4646.7,4646.6,11.0399381]
["bitfinex","ETHUSD",1755247841662,0.002,4646.7,4646.6,11.1479381]
["bitfinex","ETHUSD",1755247842541,0.002,4646.7,4646.6,6.9237381]
["bitfinex","ETHUSD",1755247842840,0.002,4646.7,4646.6,9.6557381]
["bitfinex","ETHUSD",1755247844350,0.002,4646.7,4646.6,9.6547381]
["bitfinex","ETHUSD",1755247847414,0.002,4646.7,4646.6,8.6547381]
["bitfinex","ETHUSD",1755247850929,0.002,4646.7,4646.6,8.6555381]
["bitfinex","ETHUSD",1755247853151,0.002,4646.9,4646.8,2.70201859]
["bitfinex","ETHUSD",1755247853354,0.002,4646.9,4646.8,10.33403907]
["bitfinex","ETHUSD",1755247853561,0.002,4646.9,4646.8,11.24991889]
["bitfinex","ETHUSD",1755247856647,1e-08,4646.9,4646.8,11.24991889]
["bitfinex","ETHUSD",1755247856848,1e-08,4646.9,4646.8,11.35791889]
["bitfinex","ETHUSD",1755247857072,1e-08,4647.2,4647.1,2.70187966]
["bitfinex","ETHUSD",1755247857232,1e-08,4647.2,4647.1,10.76635218]
["bitfinex","ETHUSD",1755247857435,1e-08,4647.6,4647.5,5.70169445]
["bitfinex","ETHUSD",1755247857643,1e-08,4647.6,4647.5,9.08989445]
["bitfinex","ETHUSD",1755247857850,1e-08,4647.6,4647.5,10.02729445]
["bitfinex","ETHUSD",1755247858162,1e-08,4647.6,4647.5,11.24519998]
["bitfinex","ETHUSD",1755247859466,1e-08,4647.6,4647.5,10.80189998]
["bitfinex","ETHUSD",1755247859842,1e-08,4647.6,4647.5,10.30679998]
["bitfinex","ETHUSD",1755247860641,1e-08,4647.6,4647.5,7.02679998]
["bitfinex","ETHUSD",1755247860877,0.43300001,4647.6,4647.5,9.75679998]
["bitfinex","ETHUSD",1755247861178,0.90440001,4647.6,4647.5,5.53889445]
["bitfinex","ETHUSD",1755247861469,0.90440001,4647.6,4647.5,5.43169445]
["bitfinex","ETHUSD",1755247861671,0.43300001,4647.6,4647.5,5.43169445]
["bitfinex","ETHUSD",1755247861891,1e-08,4647.6,4647.5,5.43169445]
["bitfinex","ETHUSD",1755247862179,0.43300001,4647.6,4647.5,5.53889445]
["bitfinex","ETHUSD",1755247862971,1e-08,4647.6,4647.5,5.53889445]
["bitfinex","ETHUSD",1755247863174,1e-08,4647.6,4647.5,6.30795998]
["bitfinex","ETHUSD",1755247863467,1e-08,4647.6,4647.5,9.30795998]
["bitfinex","ETHUSD",1755247864845,1e-08,4647.6,4647.5,10.35205998]
["bitfinex","ETHUSD",1755247865174,1e-08,4647.6,4647.5,10.79535998]
["bitfinex","ETHUSD",1755247869850,1e-08,4647.6,4647.5,10.35205998]
["bitfinex","ETHUSD",1755247870050,1e-08,4647.6,4647.5,10.79535998]
["bitfinex","ETHUSD",1755247870450,1e-08,4647.6,4647.5,6.57795998]
["bitfinex","ETHUSD",1755247870680,1e-08,4647.6,4647.5,3.02795998]
["bitfinex","ETHUSD",1755247870889,1e-08,4647.6,4647.5,5.53889445]
["bitfinex","ETHUSD",1755247870890,0.43300001,4647.6,4647.5,5.53889445]
["bitfinex","ETHUSD",1755247871043,0.43300001,4647.6,4647.5,8.53889445]
["bitfinex","ETHUSD",1755247871244,0.43300001,4647.6,4647.5,5.53969445]
["bitfinex","ETHUSD",1755247871575,0.43300001,4647.6,4647.5,8.53969445]
["bitfinex","ETHUSD",1755247872547,0.43300001,4647.6,4647.5,5.25969445]
["bitfinex","ETHUSD",1755247872753,0.43300001,4647.6,4647.5,8.53969445]
["bitfinex","ETHUSD",1755247873678,0.43300001,4647.6,4647.5,0.0008]
["bitfinex","ETHUSD",1755247873880,0.90440001,4647.6,4647.5,0.0008]
["bitfinex","ETHUSD",1755247874079,1.01160001,4647.6,4647.5,0.0018]
["bitfinex","ETHUSD",1755247874649,3.16324817,4647.6,4647.5,0.0018]
["bitfinex","ETHUSD",1755247875985,3.16244817,4647.6,4647.5,0.0018]
["bitfinex","ETHUSD",1755247877578,0.1072,4647.6,4647.5,0.0018]
["bitfinex","ETHUSD",1755247877942,0.5786,4647.6,4647.5,0.0018]
["bitfinex","ETHUSD",1755247878179,0.9044,4647.6,4647.5,0.0018]
["bitfinex","ETHUSD",1755247878366,0.5402,4647.6,4647.5,0.0018]
["bitfinex","ETHUSD",1755247880396,0.002,4647.7,4647.6,2.15164816]
["bitfinex","ETHUSD",1755247880694,0.002,4647.7,4647.6,5.86216242]
["bitfinex","ETHUSD",1755247880907,0.002,4647.7,4647.6,6.35626242]
["bitfinex","ETHUSD",1755247881069,0.002,4647.7,4647.6,5.86216242]
["bitfinex","ETHUSD",1755247882398,0.0012,4647.7,4647.6,5.86216242]
["bitfinex","ETHUSD",1755247883595,0.0012,4647.7,4647.6,10.31828835]
["bitfinex","ETHUSD",1755247883902,0.0012,4647.7,4647.6,13.75498835]
["bitfinex","ETHUSD",1755247885703,0.0012,4647.7,4647.6,10.47498835]
["bitfinex","ETHUSD",1755247885869,0.0012,4647.7,4647.6,12.83818835]
["bitfinex","ETHUSD",1755247886814,0.0012,4647.7,4647.6,9.83818835]
["bitfinex","ETHUSD",1755247889479,0.4639,4647.7,4647.6,6.55818835]
["bitfinex","ETHUSD",1755247889680,0.4639,4647.7,4647.6,9.40767409]
["bitfinex","ETHUSD",1755247890476,0.5711,4647.7,4647.6,9.40767409]
["bitfinex","ETHUSD",1755247890972,0.1084,4647.7,4647.6,9.40767409]
["bitfinex","ETHUSD",1755247891207,0.0012,4647.7,4647.6,9.40767409]
["bitfinex","ETHUSD",1755247891511,0.0012,4647.7,4647.6,9.40847409]
["bitfinex","ETHUSD",1755247891713,0.0012,4647.7,4647.6,5.43244816]
["bitfinex","ETHUSD",1755247893104,0.0012,4647.7,4647.6,2.15244816]
["bitfinex","ETHUSD",1755247893299,0.4639,4647.7,4647.6,5.43244816]
["bitfinex","ETHUSD",1755247896625,0.0012,4647.7,4647.6,5.43244816]
["bitfinex","ETHUSD",1755247898413,0.4639,4647.7,4647.6,5.43244816]
["bitfinex","ETHUSD",1755247898643,0.4639,4647.7,4647.6,0.0008]
["bitfinex","ETHUSD",1755247898842,0.4639,4647.7,4647.6,5.43244816]
["bitfinex","ETHUSD",1755247899143,0.4639,4647.7,4647.6,0.0008]
["bitfinex","ETHUSD",1755247899348,3.11460186,4647.7,4647.6,0.0008]
["bitfinex","ETHUSD",1755247901352,3.13476467,4647.7,4647.6,0.0008]
["bitfinex","ETHUSD",1755247904640,3.11460186,4647.7,4647.6,0.0008]
["bitfinex","ETHUSD",1755247904854,3.13476467,4647.7,4647.6,0.0008]
["bitfinex","ETHUSD",1755247905038,3.13476467,4647.7,4647.0,0.001]
["bitfinex","ETHUSD",1755247905039,2.15187966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247905238,8.45804247,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247905526,9.86334437,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247907119,9.36424437,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247907659,9.86334437,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247907848,6.57734437,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247908159,9.86334437,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247908473,9.39967966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247908660,9.86254755,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247909357,9.96974755,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247910075,10.05597355,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755247912056,10.05597355,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247912255,9.55687355,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247912598,9.09400566,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247912961,9.56040566,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247913886,9.09400566,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247916785,9.55642002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247916962,10.02282002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247917298,9.55642002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247917585,10.02282002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247917788,9.55642002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247918352,9.55562002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247919890,9.09292002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247920185,9.54122002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247922855,9.09292002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247923063,9.54122002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247923859,9.53622002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247924187,10.00262002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247924560,10.00182002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247925682,9.53542002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247926671,10.00182002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247927269,9.53542002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247928272,10.11427576,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247929185,9.53542002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247930206,6.25442002,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247930507,9.00189402,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247931080,9.5819489,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247931292,9.00189402,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247931805,6.30008584,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247932005,9.58208584,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247932399,9.58223953,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247933176,9.00189402,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247934198,6.93702443,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247934403,10.21902443,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247935112,9.77072443,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247937314,6.48872443,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247937521,9.76972443,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247937820,6.48872443,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247937997,9.76972443,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247940406,9.77172443,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247942024,6.16639402,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755247942234,9.99739402,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755247942444,2.70211122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755247942644,9.8723169,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755247942838,10.78565409,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755247943038,2.70225017,4646.3,4646.2,1e-08]
["bitfinex","ETHUSD",1755247943224,2.70225017,4646.3,4646.0,0.001]
["bitfinex","ETHUSD",1755247943225,5.7022965,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755247943429,7.09821086,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755247944252,8.26049516,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755247944545,6.69546086,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755247944924,6.85299072,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755247945530,36.85299072,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755247947460,36.40849072,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755247947761,10.46441159,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755247948077,40.90891159,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755247948233,40.62499072,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755247948566,40.62499072,4646.2,4645.6,0.001]
["bitfinex","ETHUSD",1755247948567,5.15234282,4646.1,4645.6,1e-08]
["bitfinex","ETHUSD",1755247948738,6.47529441,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247948935,10.22070877,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247949136,10.95289,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247949370,11.44189,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247949663,10.95289,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247949889,10.66520877,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247950178,7.38220877,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247950376,9.8924425,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247951363,10.95289,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247951539,10.66912373,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247951972,11.75947298,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247952374,11.37847298,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755247952680,5.70275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247952879,9.67162167,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247953079,10.13403603,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247953275,7.29653603,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247953445,10.03297419,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247954277,10.47747419,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247954464,11.05633603,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247955144,37.48215542,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247955374,40.77015542,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247955577,42.03021449,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247955787,38.74221449,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247956075,42.03021449,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755247956458,42.03021449,4645.2,4640.4,0.16266885]
["bitfinex","ETHUSD",1755247956459,2.817,4645.0,4640.4,0.16266885]
["bitfinex","ETHUSD",1755247956682,0.55,4643.1,4642.3,0.4768]
["bitfinex","ETHUSD",1755247956847,2.15405824,4642.4,4642.3,0.4768]
["bitfinex","ETHUSD",1755247957051,10.9819593,4642.4,4642.3,0.9106]
["bitfinex","ETHUSD",1755247957252,8.45705824,4642.4,4642.3,0.9106]
["bitfinex","ETHUSD",1755247957469,10.04462597,4642.4,4642.3,0.4768]
["bitfinex","ETHUSD",1755247957800,2.15419745,4642.1,4642.0,0.4768]
["bitfinex","ETHUSD",1755247957998,5.61707827,4642.1,4642.0,0.4768]
["bitfinex","ETHUSD",1755247958161,6.97176298,4642.1,4641.3,0.4338]
["bitfinex","ETHUSD",1755247958368,2.15452234,4641.4,4641.3,0.9106]
["bitfinex","ETHUSD",1755247958587,3.50920451,4641.4,4641.3,0.9106]
["bitfinex","ETHUSD",1755247959397,5.15452234,4641.4,4641.3,0.9106]
["bitfinex","ETHUSD",1755247959601,2.15456876,4641.3,4638.6,5.171]
["bitfinex","ETHUSD",1755247959895,2.15456876,4641.3,4638.8,5.15572993]
["bitfinex","ETHUSD",1755247960193,3.306,4641.3,4640.3,2.15499381]
["bitfinex","ETHUSD",1755247960562,5.45977354,4641.3,4640.4,0.9106]
["bitfinex","ETHUSD",1755247960775,5.45977354,4641.3,4640.5,0.9106]
["bitfinex","ETHUSD",1755247960971,2.15466285,4641.1,4640.6,0.9106]
["bitfinex","ETHUSD",1755247961199,3.3052,4641.3,4640.7,0.9106]
["bitfinex","ETHUSD",1755247961398,3.3052,4641.3,4640.8,0.9106]
["bitfinex","ETHUSD",1755247961679,3.3052,4641.3,4640.9,0.9106]
["bitfinex","ETHUSD",1755247961890,3.3052,4641.3,4641.0,0.9106]
["bitfinex","ETHUSD",1755247962091,5.45976965,4641.3,4641.1,0.4338]
["bitfinex","ETHUSD",1755247962395,3.3052,4641.3,4641.2,0.9106]
["bitfinex","ETHUSD",1755247962601,0.15988082,4642.1,4641.2,0.9106]
["bitfinex","ETHUSD",1755247962602,3.308,4641.4,4641.2,0.9106]
["bitfinex","ETHUSD",1755247962789,3.308,4641.5,4641.3,0.9106]
["bitfinex","ETHUSD",1755247962968,3.308,4641.7,4641.4,0.9106]
["bitfinex","ETHUSD",1755247963168,3.308,4641.7,4641.5,0.4338]
["bitfinex","ETHUSD",1755247963497,3.308,4642.0,4641.5,0.9106]
["bitfinex","ETHUSD",1755247963700,3.308,4642.0,4641.3,2.15456172]
["bitfinex","ETHUSD",1755247963873,3.308,4642.0,4641.6,0.9106]
["bitfinex","ETHUSD",1755247964076,3.308,4642.0,4641.4,0.21545617]
["bitfinex","ETHUSD",1755247964404,3.308,4642.0,4641.5,0.9106]
["bitfinex","ETHUSD",1755247964577,3.309,4642.7,4642.2,2.15413496]
["bitfinex","ETHUSD",1755247964766,3.309,4642.7,4642.3,0.9106]
["bitfinex","ETHUSD",1755247964973,3.309,4642.7,4642.3,3.06469563]
["bitfinex","ETHUSD",1755247965168,3.309,4642.7,4642.4,0.9106]
["bitfinex","ETHUSD",1755247965501,3.309,4642.7,4642.5,2.15396605]
["bitfinex","ETHUSD",1755247965706,3.309,4642.7,4642.6,0.9106]
["bitfinex","ETHUSD",1755247966009,5.17,4644.0,4642.6,0.9106]
["bitfinex","ETHUSD",1755247966302,5.17,4644.0,4642.3,0.52404717]
["bitfinex","ETHUSD",1755247966303,2.15355323,4643.5,4642.7,3.06448297]
["bitfinex","ETHUSD",1755247966486,3.309,4643.4,4642.9,2.15381818]
["bitfinex","ETHUSD",1755247966686,3.309,4643.4,4643.1,2.15369468]
["bitfinex","ETHUSD",1755247966998,3.308,4643.7,4643.2,0.9106]
["bitfinex","ETHUSD",1755247967203,0.108,4643.6,4643.3,3.06423244]
["bitfinex","ETHUSD",1755247967502,2.15328516,4644.1,4643.4,0.9106]
["bitfinex","ETHUSD",1755247967503,2.15349836,4643.7,4643.4,0.9106]
["bitfinex","ETHUSD",1755247967699,2.15335315,4644.0,4643.4,0.9106]
["bitfinex","ETHUSD",1755247967700,3.315,4643.6,4643.4,0.4338]
["bitfinex","ETHUSD",1755247967899,3.315,4643.6,4642.5,0.108]
["bitfinex","ETHUSD",1755247967900,3.315,4643.6,4643.5,0.9106]
["bitfinex","ETHUSD",1755247968104,3.423,4643.6,4643.5,0.9106]
["bitfinex","ETHUSD",1755247968402,3.423,4643.6,4642.7,0.4768]
["bitfinex","ETHUSD",1755247968403,2.15380896,4643.0,4642.7,0.4768]
["bitfinex","ETHUSD",1755247968629,3.317,4642.9,4642.7,0.4768]
["bitfinex","ETHUSD",1755247968800,0.108,4642.8,4642.7,0.4768]
["bitfinex","ETHUSD",1755247968975,0.108,4642.8,4642.7,0.9106]
["bitfinex","ETHUSD",1755247969989,0.108,4642.8,4642.4,2.15405811]
["bitfinex","ETHUSD",1755247970190,0.108,4642.8,4642.7,0.4768]
["bitfinex","ETHUSD",1755247970386,0.108,4642.8,4642.7,0.9106]
["bitfinex","ETHUSD",1755247971931,0.108,4642.8,4642.0,0.108]
["bitfinex","ETHUSD",1755247972223,0.108,4642.8,4642.3,2.15409989]
["bitfinex","ETHUSD",1755247972440,0.108,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1755247972820,0.108,4642.8,4642.7,0.8997]
["bitfinex","ETHUSD",1755247975831,0.108,4642.8,4642.7,3.3590947]
["bitfinex","ETHUSD",1755247976145,0.108,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1755247976332,0.6,4643.6,4643.3,2.15362296]
["bitfinex","ETHUSD",1755247976545,2.15295561,4644.8,4643.4,0.02153594]
["bitfinex","ETHUSD",1755247976745,2.2347843,4645.5,4644.0,2.15330716]
["bitfinex","ETHUSD",1755247976746,0.108,4644.1,4644.0,2.15330716]
["bitfinex","ETHUSD",1755247977048,0.108,4644.1,4644.0,0.8997]
["bitfinex","ETHUSD",1755247977735,0.108,4644.1,4644.0,3.0530161]
["bitfinex","ETHUSD",1755247978925,0.002,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1755247979247,0.002,4644.2,4644.1,3.05296974]
["bitfinex","ETHUSD",1755247980753,0.002,4644.2,4644.1,3.57360221]
["bitfinex","ETHUSD",1755247980959,0.002,4644.2,4644.1,3.68160221]
["bitfinex","ETHUSD",1755247981319,0.002,4644.2,4644.1,3.23340221]
["bitfinex","ETHUSD",1755247981852,0.002,4644.2,4644.1,3.16096974]
["bitfinex","ETHUSD",1755247982050,0.002,4644.2,4644.1,3.05296974]
["bitfinex","ETHUSD",1755247986464,0.002,4644.2,4644.1,6.36796974]
["bitfinex","ETHUSD",1755247987025,0.002,4644.2,4644.1,3.71096974]
["bitfinex","ETHUSD",1755247987240,0.002,4644.2,4644.1,7.02696974]
["bitfinex","ETHUSD",1755247987487,0.002,4644.2,4644.1,4.62900269]
["bitfinex","ETHUSD",1755247987690,0.002,4644.2,4644.1,7.94500269]
["bitfinex","ETHUSD",1755247987891,0.002,4644.2,4644.1,4.62900269]
["bitfinex","ETHUSD",1755247988196,0.002,4644.2,4644.1,4.07900269]
["bitfinex","ETHUSD",1755247988376,0.002,4644.2,4644.1,7.39400269]
["bitfinex","ETHUSD",1755247990265,0.002,4644.2,4644.1,4.07900269]
["bitfinex","ETHUSD",1755247990463,0.002,4644.2,4644.1,6.94580269]
["bitfinex","ETHUSD",1755247990696,0.002,4644.2,4644.1,3.63080269]
["bitfinex","ETHUSD",1755247990861,0.002,4644.2,4644.1,5.91876974]
["bitfinex","ETHUSD",1755247991067,0.002,4644.2,4644.1,6.47496974]
["bitfinex","ETHUSD",1755247991263,0.002,4644.2,4644.1,2.26126974]
["bitfinex","ETHUSD",1755247991598,0.002,4644.2,4644.1,5.46726974]
["bitfinex","ETHUSD",1755247994986,0.002,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1755247995182,0.002,4644.2,4644.1,5.46626974]
["bitfinex","ETHUSD",1755247995394,0.002,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1755247995703,0.002,4644.2,4644.1,5.46526974]
["bitfinex","ETHUSD",1755247998019,0.002,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1755247998213,0.002,4644.2,4644.1,5.46526974]
["bitfinex","ETHUSD",1755248000200,0.002,4644.2,4644.1,5.46606974]
["bitfinex","ETHUSD",1755248002124,0.002,4644.2,4644.1,5.93686974]
["bitfinex","ETHUSD",1755248002289,0.002,4644.2,4644.1,2.15406974]
["bitfinex","ETHUSD",1755248002496,0.002,4644.2,4644.1,5.46206974]
["bitfinex","ETHUSD",1755248002698,0.0012,4644.2,4644.1,2.15406974]
["bitfinex","ETHUSD",1755248002917,0.0012,4644.2,4644.1,5.46206974]
["bitfinex","ETHUSD",1755248006740,0.0012,4644.2,4644.1,5.46006974]
["bitfinex","ETHUSD",1755248007242,0.0012,4644.2,4644.1,5.45906974]
["bitfinex","ETHUSD",1755248009309,0.0012,4644.2,4644.1,2.15406974]
["bitfinex","ETHUSD",1755248009827,0.0012,4644.2,4644.1,5.45706974]
["bitfinex","ETHUSD",1755248010157,0.4742,4644.2,4644.1,0.0008]
["bitfinex","ETHUSD",1755248010309,0.4742,4644.2,4644.1,3.3038]
["bitfinex","ETHUSD",1755248010515,0.0012,4644.2,4644.1,3.3038]
["bitfinex","ETHUSD",1755248011228,0.4742,4644.2,4644.1,3.3038]
["bitfinex","ETHUSD",1755248013346,0.4742,4644.2,4644.1,3.3028]
["bitfinex","ETHUSD",1755248014531,2.62742337,4644.2,4644.1,0.0008]
["bitfinex","ETHUSD",1755248014838,0.4742,4644.2,4644.1,3.3028]
["bitfinex","ETHUSD",1755248016247,0.4742,4644.2,4644.1,0.0008]
["bitfinex","ETHUSD",1755248016449,0.4742,4644.2,4644.1,3.3028]
["bitfinex","ETHUSD",1755248017613,0.4742,4644.2,4644.1,0.0008]
["bitfinex","ETHUSD",1755248017943,0.4742,4644.2,4644.1,3.3008]
["bitfinex","ETHUSD",1755248018646,0.0012,4644.2,4644.1,3.3008]
["bitfinex","ETHUSD",1755248020050,0.0012,4644.2,4644.1,5.92786974]
["bitfinex","ETHUSD",1755248020251,0.0012,4644.2,4644.1,6.68439396]
["bitfinex","ETHUSD",1755248021253,0.0012,4644.2,4644.1,3.2998]
["bitfinex","ETHUSD",1755248022641,0.0012,4644.2,4644.1,0.0008]
["bitfinex","ETHUSD",1755248022963,0.0012,4644.2,4644.1,3.2988]
["bitfinex","ETHUSD",1755248023259,0.0012,4644.2,4644.1,5.45206974]
["bitfinex","ETHUSD",1755248023420,0.0012,4644.2,4644.1,5.92586974]
["bitfinex","ETHUSD",1755248023622,0.0012,4644.2,4644.1,3.2988]
["bitfinex","ETHUSD",1755248024425,0.0012,4644.2,4644.1,0.0008]
["bitfinex","ETHUSD",1755248024945,0.0012,4644.2,4644.1,3.2978]
["bitfinex","ETHUSD",1755248026128,0.0012,4644.2,4644.1,5.45106974]
["bitfinex","ETHUSD",1755248026528,0.0012,4644.2,4644.1,5.92486974]
["bitfinex","ETHUSD",1755248026726,0.0012,4644.2,4644.1,3.7716]
["bitfinex","ETHUSD",1755248026972,0.0012,4644.2,4644.1,3.2978]
["bitfinex","ETHUSD",1755248028136,0.0012,4644.2,4644.1,0.0008]
["bitfinex","ETHUSD",1755248028340,0.4742,4644.2,4644.1,3.2968]
["bitfinex","ETHUSD",1755248030254,0.0012,4644.2,4644.1,3.2968]
["bitfinex","ETHUSD",1755248030437,0.0012,4644.2,4644.1,5.45006974]
["bitfinex","ETHUSD",1755248030759,0.0012,4644.2,4644.1,3.2968]
["bitfinex","ETHUSD",1755248032277,0.0012,4644.2,4644.1,2.15406974]
["bitfinex","ETHUSD",1755248032603,0.0012,4644.2,4644.1,3.2948]
["bitfinex","ETHUSD",1755248033375,0.0012,4644.2,4644.1,5.44806974]
["bitfinex","ETHUSD",1755248033878,0.0012,4644.2,4644.1,5.44906974]
["bitfinex","ETHUSD",1755248035177,0.0012,4644.2,4644.1,6.34516974]
["bitfinex","ETHUSD",1755248035772,0.0012,4644.2,4644.1,5.89976974]
["bitfinex","ETHUSD",1755248037181,0.0012,4644.2,4644.1,5.44906974]
["bitfinex","ETHUSD",1755248038772,0.0012,4644.2,4644.1,5.45006974]
["bitfinex","ETHUSD",1755248039484,0.0012,4644.2,4644.1,2.15506974]
["bitfinex","ETHUSD",1755248039664,0.0012,4644.2,4644.1,5.44706974]
["bitfinex","ETHUSD",1755248040602,0.0012,4644.2,4644.1,7.52748671]
["bitfinex","ETHUSD",1755248040757,0.108,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1755248040961,0.002,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1755248041172,0.002,4645.2,4645.1,3.07043424]
["bitfinex","ETHUSD",1755248041372,0.002,4645.2,4645.1,6.34290618]
["bitfinex","ETHUSD",1755248041573,0.002,4645.2,4645.1,7.41865386]
["bitfinex","ETHUSD",1755248041963,0.002,4645.2,4645.1,6.52255386]
["bitfinex","ETHUSD",1755248042271,0.002,4645.2,4645.1,6.97325386]
["bitfinex","ETHUSD",1755248043084,0.002,4645.2,4645.1,7.41865386]
["bitfinex","ETHUSD",1755248043309,0.002,4645.2,4645.0,0.1088]
["bitfinex","ETHUSD",1755248043513,0.5496,4645.1,4645.0,0.0008]
["bitfinex","ETHUSD",1755248043662,0.5496,4645.1,4645.0,3.2938]
["bitfinex","ETHUSD",1755248043862,0.108,4645.1,4645.0,3.2938]
["bitfinex","ETHUSD",1755248044965,0.1072,4645.1,4645.0,3.2938]
["bitfinex","ETHUSD",1755248045899,2.70160618,4645.1,4645.0,0.0008]
["bitfinex","ETHUSD",1755248046195,0.5488,4645.1,4645.0,0.0008]
["bitfinex","ETHUSD",1755248047994,0.1072,4645.1,4645.0,0.0008]
["bitfinex","ETHUSD",1755248048301,0.002,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1755248048514,0.002,4645.2,4645.1,6.34090618]
["bitfinex","ETHUSD",1755248048677,0.002,4645.2,4645.1,6.99890618]
["bitfinex","ETHUSD",1755248049001,0.002,4645.2,4645.1,7.91416205]
["bitfinex","ETHUSD",1755248049905,1e-08,4645.2,4645.1,10.91416205]
["bitfinex","ETHUSD",1755248050263,0.00120001,4645.6,4645.5,2.70262081]
["bitfinex","ETHUSD",1755248050488,0.00120001,4645.6,4645.5,6.10462081]
["bitfinex","ETHUSD",1755248050671,0.00120001,4645.6,4645.5,7.91606173]
["bitfinex","ETHUSD",1755248050874,0.00120001,4645.6,4645.5,3.62666173]
["bitfinex","ETHUSD",1755248051183,0.00120001,4645.6,4645.5,6.91966173]
["bitfinex","ETHUSD",1755248051383,0.00120001,4645.6,4645.5,3.62666173]
["bitfinex","ETHUSD",1755248051585,0.00120001,4645.6,4645.5,6.91966173]
["bitfinex","ETHUSD",1755248051785,0.00120001,4645.6,4645.5,7.36506173]
["bitfinex","ETHUSD",1755248051990,0.00120001,4645.6,4645.5,3.62666173]
["bitfinex","ETHUSD",1755248052189,0.00120001,4645.6,4645.5,6.36096173]
["bitfinex","ETHUSD",1755248053497,0.00120001,4645.6,4645.5,6.81166173]
["bitfinex","ETHUSD",1755248053712,0.00120001,4645.6,4645.5,3.51866173]
["bitfinex","ETHUSD",1755248053872,0.00120001,4645.6,4645.5,6.81166173]
["bitfinex","ETHUSD",1755248054892,0.00120001,4645.6,4645.5,6.80966173]
["bitfinex","ETHUSD",1755248055197,0.00120001,4645.6,4645.5,7.25506173]
["bitfinex","ETHUSD",1755248055799,0.00120001,4645.6,4645.5,7.36306173]
["bitfinex","ETHUSD",1755248057070,0.00120001,4645.6,4645.5,7.91306173]
["bitfinex","ETHUSD",1755248058509,1e-08,4645.7,4645.6,2.70257447]
["bitfinex","ETHUSD",1755248058705,1e-08,4645.7,4645.6,11.15893267]
["bitfinex","ETHUSD",1755248058869,1e-08,4645.7,4645.6,7.84640693]
["bitfinex","ETHUSD",1755248059072,1e-08,4645.7,4645.6,11.13840693]
["bitfinex","ETHUSD",1755248059302,1e-08,4645.7,4645.6,7.84640693]
["bitfinex","ETHUSD",1755248059505,1e-08,4645.7,4645.6,11.13840693]
["bitfinex","ETHUSD",1755248060393,1e-08,4645.7,4645.6,11.13940693]
["bitfinex","ETHUSD",1755248061278,1e-08,4646.2,4645.9,2.15243548]
["bitfinex","ETHUSD",1755248061472,1e-08,4646.2,4646.1,2.70234282]
["bitfinex","ETHUSD",1755248061678,1e-08,4646.2,4646.1,9.10134282]
["bitfinex","ETHUSD",1755248061977,1e-08,4646.2,4646.1,10.00834282]
["bitfinex","ETHUSD",1755248068298,1e-08,4646.2,4646.1,10.09452482]
["bitfinex","ETHUSD",1755248068616,1e-08,4646.2,4646.1,6.80352482]
["bitfinex","ETHUSD",1755248068812,1e-08,4646.2,4646.1,11.06567049]
["bitfinex","ETHUSD",1755248071427,1e-08,4646.2,4646.1,9.60767049]
["bitfinex","ETHUSD",1755248071596,1e-08,4646.2,4646.1,10.15767049]
["bitfinex","ETHUSD",1755248072003,1e-08,4646.2,4646.1,10.07148849]
["bitfinex","ETHUSD",1755248072202,1e-08,4646.2,4646.1,6.78448849]
["bitfinex","ETHUSD",1755248072403,1e-08,4646.2,4646.1,10.07148849]
["bitfinex","ETHUSD",1755248073029,1e-08,4646.2,4646.1,10.52928849]
["bitfinex","ETHUSD",1755248074393,1e-08,4646.2,4646.1,10.07148849]
["bitfinex","ETHUSD",1755248075711,1e-08,4646.2,4646.1,6.78448849]
["bitfinex","ETHUSD",1755248075916,1e-08,4646.2,4646.1,10.07048849]
["bitfinex","ETHUSD",1755248076120,0.46510001,4646.2,4646.1,3.23448849]
["bitfinex","ETHUSD",1755248076341,0.46510001,4646.2,4646.1,5.54634282]
["bitfinex","ETHUSD",1755248076548,1e-08,4646.2,4646.1,5.54634282]
["bitfinex","ETHUSD",1755248076838,1e-08,4646.2,4646.1,6.09634282]
["bitfinex","ETHUSD",1755248077439,1e-08,4646.2,4646.1,6.55414282]
["bitfinex","ETHUSD",1755248077670,1e-08,4646.2,4646.1,10.00334282]
["bitfinex","ETHUSD",1755248077800,1e-08,4646.2,4646.1,11.21892065]
["bitfinex","ETHUSD",1755248079334,1e-08,4646.2,4646.1,10.76972065]
["bitfinex","ETHUSD",1755248079533,1e-08,4646.2,4646.1,10.77072065]
["bitfinex","ETHUSD",1755248079840,1e-08,4646.2,4646.1,11.21992065]
["bitfinex","ETHUSD",1755248081647,1e-08,4646.2,4646.1,11.22072065]
["bitfinex","ETHUSD",1755248087026,0.002,4647.0,4646.9,2.70197228]
["bitfinex","ETHUSD",1755248087347,0.0012,4647.0,4646.9,6.47337329]
["bitfinex","ETHUSD",1755248087554,0.0012,4647.0,4646.9,6.58057329]
["bitfinex","ETHUSD",1755248087847,0.4663,4647.0,4646.9,6.58057329]
["bitfinex","ETHUSD",1755248092057,0.4663,4647.0,4646.9,3.29457329]
["bitfinex","ETHUSD",1755248092238,0.9387,4647.0,4646.9,6.09517228]
["bitfinex","ETHUSD",1755248092421,0.4655,4647.0,4646.9,6.09517228]
["bitfinex","ETHUSD",1755248094230,0.0004,4647.0,4646.9,6.09517228]
["bitfinex","ETHUSD",1755248095168,0.0004,4647.0,4646.9,9.58877228]
["bitfinex","ETHUSD",1755248095332,0.0004,4647.0,4646.9,10.05847228]
["bitfinex","ETHUSD",1755248095649,0.0004,4647.0,4646.9,11.27952329]
["bitfinex","ETHUSD",1755248096990,1e-08,4647.2,4647.1,2.70187966]
["bitfinex","ETHUSD",1755248097138,1e-08,4647.2,4647.1,9.00939845]
["bitfinex","ETHUSD",1755248097342,1e-08,4647.2,4647.1,11.08127461]
["bitfinex","ETHUSD",1755248101480,1e-08,4647.7,4647.6,5.70164816]
["bitfinex","ETHUSD",1755248101774,1e-08,4647.7,4647.6,8.98764816]
["bitfinex","ETHUSD",1755248101977,1e-08,4647.7,4647.6,10.05814816]
["bitfinex","ETHUSD",1755248102145,1e-08,4647.7,4647.6,10.05894816]
["bitfinex","ETHUSD",1755248102337,1e-08,4647.7,4647.6,7.99401444]
["bitfinex","ETHUSD",1755248102543,1e-08,4647.7,4647.6,11.28001444]
["bitfinex","ETHUSD",1755248104013,0.002,4648.5,4648.4,2.70127785]
["bitfinex","ETHUSD",1755248104208,1e-08,4648.7,4648.6,5.7011853]
["bitfinex","ETHUSD",1755248104426,1e-08,4648.7,4648.6,8.9861853]
["bitfinex","ETHUSD",1755248104716,1e-08,4648.7,4648.6,10.70057699]
["bitfinex","ETHUSD",1755248105074,0.4665,4649.2,4649.0,5.70100021]
["bitfinex","ETHUSD",1755248105273,0.46305908,4651.5,4649.0,9.09320021]
["bitfinex","ETHUSD",1755248105274,0.1072,4650.5,4649.0,9.09320021]
["bitfinex","ETHUSD",1755248105471,0.4665,4649.7,4649.0,9.09320021]
["bitfinex","ETHUSD",1755248105675,0.4732,4650.1,4649.0,9.09320021]
["bitfinex","ETHUSD",1755248105869,0.4665,4649.5,4649.0,9.09320021]
["bitfinex","ETHUSD",1755248106076,0.4685,4649.1,4649.0,9.09320021]
["bitfinex","ETHUSD",1755248107411,0.9417,4649.1,4649.0,2.25820021]
["bitfinex","ETHUSD",1755248107578,0.9417,4649.1,4647.6,1.22186628]
["bitfinex","ETHUSD",1755248107908,1.06706281,4649.0,4648.2,2.15135383]
["bitfinex","ETHUSD",1755248108074,0.1072,4649.0,4648.5,2.15122303]
["bitfinex","ETHUSD",1755248108274,0.9397,4648.9,4648.5,5.43622303]
["bitfinex","ETHUSD",1755248108471,0.9397,4648.8,4648.5,5.43622303]
["bitfinex","ETHUSD",1755248108704,0.9397,4648.7,4648.5,5.43622303]
["bitfinex","ETHUSD",1755248108907,0.1072,4649.0,4648.6,2.15118243]
["bitfinex","ETHUSD",1755248109115,0.1072,4649.0,4648.7,2.15113552]
["bitfinex","ETHUSD",1755248109300,0.1072,4649.0,4648.2,2.25852778]
["bitfinex","ETHUSD",1755248109495,0.9397,4648.9,4648.4,2.15123161]
["bitfinex","ETHUSD",1755248109809,0.9397,4648.8,4648.5,2.15121584]
["bitfinex","ETHUSD",1755248110012,0.9397,4648.7,4648.6,5.4361853]
["bitfinex","ETHUSD",1755248110524,0.9397,4648.7,4648.3,2.15132414]
["bitfinex","ETHUSD",1755248110734,0.1072,4648.5,4648.3,2.15132414]
["bitfinex","ETHUSD",1755248110906,0.002,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1755248111115,0.002,4649.1,4649.0,6.01451021]
["bitfinex","ETHUSD",1755248111116,0.4685,4649.1,4649.0,6.01451021]
["bitfinex","ETHUSD",1755248111275,0.002,4649.1,4649.0,6.10020021]
["bitfinex","ETHUSD",1755248111477,0.002,4649.1,4649.0,6.4326131]
["bitfinex","ETHUSD",1755248111687,0.002,4649.4,4649.2,0.55]
["bitfinex","ETHUSD",1755248111915,0.4665,4650.4,4649.5,2.15076889]
["bitfinex","ETHUSD",1755248112134,0.1072,4650.7,4650.1,2.25768967]
["bitfinex","ETHUSD",1755248112283,0.4665,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1755248112490,0.4665,4650.5,4650.4,5.44435265]
["bitfinex","ETHUSD",1755248112689,0.9397,4650.5,4650.4,5.44435265]
["bitfinex","ETHUSD",1755248113216,0.4665,4650.5,4650.4,5.44435265]
["bitfinex","ETHUSD",1755248113436,0.4665,4650.9,4650.5,2.15030641]
["bitfinex","ETHUSD",1755248113610,0.4665,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1755248113791,0.4665,4650.9,4650.8,5.44516771]
["bitfinex","ETHUSD",1755248114407,0.4665,4650.9,4650.8,5.55236771]
["bitfinex","ETHUSD",1755248115404,0.4732,4651.3,4650.8,3.4022]
["bitfinex","ETHUSD",1755248115405,0.4665,4651.3,4650.8,3.4022]
["bitfinex","ETHUSD",1755248115706,0.5804,4651.7,4650.8,3.4022]
["bitfinex","ETHUSD",1755248115707,0.4665,4651.2,4651.1,2.15002902]
["bitfinex","ETHUSD",1755248115913,0.4665,4651.2,4651.1,5.44502902]
["bitfinex","ETHUSD",1755248116726,0.4665,4651.6,4651.1,3.295]
["bitfinex","ETHUSD",1755248117039,0.1072,4651.9,4651.1,3.4022]
["bitfinex","ETHUSD",1755248117222,0.002,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1755248117719,0.4752,4651.9,4651.8,3.298]
["bitfinex","ETHUSD",1755248117913,0.9417,4651.9,4651.8,3.298]
["bitfinex","ETHUSD",1755248118320,0.9417,4651.9,4651.6,0.1072]
["bitfinex","ETHUSD",1755248118510,0.9397,4651.8,4650.6,3.0]
["bitfinex","ETHUSD",1755248118706,0.9397,4651.7,4651.2,0.1072]
["bitfinex","ETHUSD",1755248118911,0.9397,4651.6,4651.3,3.298]
["bitfinex","ETHUSD",1755248119118,0.4732,4651.6,4651.3,3.298]
["bitfinex","ETHUSD",1755248119430,0.9397,4651.5,4651.3,5.44793384]
["bitfinex","ETHUSD",1755248119636,0.1092,4651.9,4651.3,5.44793384]
["bitfinex","ETHUSD",1755248119804,0.9397,4651.4,4651.3,2.14993384]
["bitfinex","ETHUSD",1755248120006,0.9397,4651.4,4651.3,5.44693384]
["bitfinex","ETHUSD",1755248121037,0.4665,4651.4,4651.3,5.44693384]
["bitfinex","ETHUSD",1755248121522,0.4665,4651.4,4651.3,5.44593384]
["bitfinex","ETHUSD",1755248122107,0.4665,4651.4,4651.3,3.296]
["bitfinex","ETHUSD",1755248122312,0.9382,4651.4,4651.2,0.1072]
["bitfinex","ETHUSD",1755248122609,0.4665,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248122809,2.61639035,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248123015,0.4665,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248123334,3.08809035,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248123632,3.10825316,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248124013,0.9382,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248124714,3.08809035,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248128029,3.10825316,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248129238,0.9382,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248129455,0.9374,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248130340,0.1072,4651.5,4651.3,0.0008]
["bitfinex","ETHUSD",1755248131211,0.1072,4651.4,4651.3,2.17221807]
["bitfinex","ETHUSD",1755248131415,0.002,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1755248131835,0.002,4651.6,4651.5,2.17134257]
["bitfinex","ETHUSD",1755248132158,0.002,4651.6,4651.5,3.07474257]
["bitfinex","ETHUSD",1755248132528,0.002,4651.6,4651.5,2.62744257]
["bitfinex","ETHUSD",1755248132738,0.002,4651.6,4651.5,2.60594413]
["bitfinex","ETHUSD",1755248133942,0.002,4651.6,4651.4,2.14988987]
["bitfinex","ETHUSD",1755248134148,0.002,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1755248134464,0.4326,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1755248134816,0.0012,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1755248136253,0.4326,4651.6,4651.3,0.0008]
["bitfinex","ETHUSD",1755248136421,0.4314,4651.5,4651.3,2.15072596]
["bitfinex","ETHUSD",1755248136617,0.0012,4651.6,4651.3,2.15072596]
["bitfinex","ETHUSD",1755248136817,0.4314,4651.4,4651.3,2.15072596]
["bitfinex","ETHUSD",1755248137714,0.0012,4651.6,4651.3,0.0008]
["bitfinex","ETHUSD",1755248137948,0.4314,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248138154,2.68849035,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248138448,1.0103,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248138649,3.16019035,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248139218,1.0103,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248139445,0.5386,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248139947,0.1072,4651.4,4651.3,0.0008]
["bitfinex","ETHUSD",1755248141443,0.46384852,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1755248141663,0.0012,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1755248141964,0.0012,4651.6,4651.5,3.05324413]
["bitfinex","ETHUSD",1755248142265,0.0012,4651.6,4651.5,2.60594413]
["bitfinex","ETHUSD",1755248142875,0.0012,4651.6,4651.5,2.60674413]
["bitfinex","ETHUSD",1755248143569,0.4326,4651.6,4651.5,0.0008]
["bitfinex","ETHUSD",1755248143740,0.0012,4651.6,4651.5,2.15064413]
["bitfinex","ETHUSD",1755248143941,0.0012,4651.6,4651.5,0.0008]
["bitfinex","ETHUSD",1755248146662,0.4326,4651.6,4651.5,0.0008]
["bitfinex","ETHUSD",1755248147141,0.0012,4651.6,4651.5,0.0008]
["bitfinex","ETHUSD",1755248147346,0.4326,4651.6,4651.5,0.0008]
["bitfinex","ETHUSD",1755248148075,0.0012,4651.6,4651.5,0.0008]
["bitfinex","ETHUSD",1755248149144,0.0012,4651.6,4651.5,2.60674413]
["bitfinex","ETHUSD",1755248149347,0.0012,4651.6,4651.5,3.05404413]
["bitfinex","ETHUSD",1755248151780,0.0012,4651.6,4651.5,3.07554257]
["bitfinex","ETHUSD",1755248151981,0.0012,4651.6,4651.5,3.05404413]
["bitfinex","ETHUSD",1755248153385,0.0012,4651.6,4651.5,3.05504413]
["bitfinex","ETHUSD",1755248153582,0.0012,4651.6,4651.5,2.60774413]
["bitfinex","ETHUSD",1755248153887,0.0012,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248153888,0.4568,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248154544,0.564,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248154997,1.0421,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248155150,0.564,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248156054,2.73396072,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248156252,0.564,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248158776,0.1084,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248160598,2.71379791,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248160799,3.67470924,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248160979,3.65454643,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248161168,3.67470924,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248161879,4.27470924,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248162081,4.25454643,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248163713,3.77644643,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248163870,2.72084643,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248164483,3.17644643,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248166613,3.17745106,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248171624,6.67571387,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248171815,6.65475106,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248172121,7.25475106,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248173529,8.02556826,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248174330,7.25475106,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248175106,8.02556826,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248175425,8.11172026,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248176537,7.34010306,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248177110,8.11092026,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248177312,7.34010306,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248178830,6.86200306,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248180109,7.34010306,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248180311,6.40640306,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248180507,10.18440274,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248181015,10.64000274,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248181797,10.06125106,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248182002,10.53525106,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248182640,41.50710514,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248182840,40.73628794,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248183235,40.82243794,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248183446,10.82243794,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248183904,40.82243794,4651.6,4651.5,0.0018]
["bitfinex","ETHUSD",1755248184511,40.82243794,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248184708,41.02353481,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248185238,40.82249455,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248185438,41.02358184,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248186420,43.28958184,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248186744,40.82249455,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248187123,40.34849455,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248187445,41.02359401,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248187817,41.02559401,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248188030,41.02560928,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248188346,42.18789358,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248188742,42.73789358,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248188954,41.57560928,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755248189453,2.15002902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755248189763,8.91884498,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755248189956,2.15026018,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755248190114,5.91907614,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755248190458,9.585315,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755248191460,10.042515,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755248191759,9.74350158,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755248192756,10.20070158,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755248193355,5.15030641,4650.5,4650.3,0.001]
["bitfinex","ETHUSD",1755248193551,8.91916861,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248193754,8.8990058,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248194266,8.9851758,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248195330,9.56414066,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248196061,10.02134066,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248196368,9.4423758,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248196862,8.9851758,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248200062,5.7001758,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248200260,9.47812849,4650.4,4650.3,0.4567]
["bitfinex","ETHUSD",1755248200593,9.47812849,4650.4,4650.3,0.9037]
["bitfinex","ETHUSD",1755248201382,8.8990058,4650.4,4650.3,0.4567]
["bitfinex","ETHUSD",1755248201586,9.47828594,4650.4,4650.3,0.9037]
["bitfinex","ETHUSD",1755248201969,9.47828594,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248202369,9.3562058,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248202603,8.8990058,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755248207961,8.8990058,4650.4,4650.3,0.4567]
["bitfinex","ETHUSD",1755248208464,9.58565355,4650.4,4650.3,0.9037]
["bitfinex","ETHUSD",1755248208665,9.0062058,4650.4,4650.3,0.9037]
["bitfinex","ETHUSD",1755248209093,6.0062058,4650.4,4650.3,0.9037]
["bitfinex","ETHUSD",1755248209598,9.0062058,4650.4,4650.3,0.9037]
["bitfinex","ETHUSD",1755248210268,9.0062058,4650.4,4650.3,0.9045]
["bitfinex","ETHUSD",1755248213027,2.7212058,4650.4,4650.3,0.9045]
["bitfinex","ETHUSD",1755248213177,5.54255265,4650.4,4650.3,0.9045]
["bitfinex","ETHUSD",1755248213375,6.0062058,4650.4,4650.3,0.9045]
["bitfinex","ETHUSD",1755248214008,3.85505315,4650.4,4650.3,0.9045]
["bitfinex","ETHUSD",1755248214209,3.3914,4650.4,4650.3,0.9045]
["bitfinex","ETHUSD",1755248216317,8.54175265,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755248216518,9.00548833,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755248216682,9.47988833,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755248216877,9.00548833,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755248232908,6.00548833,4650.4,4650.3,0.4642]
["bitfinex","ETHUSD",1755248233114,0.57093568,4650.4,4650.3,0.9112]
["bitfinex","ETHUSD",1755248233331,3.3912,4650.4,4650.3,0.9112]
["bitfinex","ETHUSD",1755248233947,3.9912,4650.4,4650.3,0.9112]
["bitfinex","ETHUSD",1755248235155,6.14155265,4650.4,4650.3,0.9112]
["bitfinex","ETHUSD",1755248239471,6.14355265,4650.4,4650.3,0.9112]
["bitfinex","ETHUSD",1755248242266,6.14355265,4650.4,4650.3,0.4642]
["bitfinex","ETHUSD",1755248243483,3.9932,4650.4,4650.3,0.8991]
["bitfinex","ETHUSD",1755248245254,0.002,4650.4,4650.3,3.35455617]
["bitfinex","ETHUSD",1755248247774,0.002,4650.4,4650.3,1.20415728]
["bitfinex","ETHUSD",1755248248097,0.002,4650.4,4650.3,0.8991]
["bitfinex","ETHUSD",1755248251199,0.002,4650.4,4650.3,0.4642]
["bitfinex","ETHUSD",1755248252700,0.002,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755248252905,0.1092,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755248253283,0.1092,4650.4,4650.3,0.8869]
["bitfinex","ETHUSD",1755248253691,0.1092,4650.4,4650.3,0.452]
["bitfinex","ETHUSD",1755248254572,0.1092,4650.4,4650.3,0.8869]
["bitfinex","ETHUSD",1755248255699,0.1092,4650.4,4650.3,0.452]
["bitfinex","ETHUSD",1755248256316,0.1084,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755248256678,0.1084,4650.4,4650.3,0.8869]
["bitfinex","ETHUSD",1755248257386,0.1084,4650.4,4650.3,0.452]
["bitfinex","ETHUSD",1755248259404,0.1084,4650.4,4650.3,0.8869]
["bitfinex","ETHUSD",1755248260227,0.1076,4650.4,4650.3,0.8869]
["bitfinex","ETHUSD",1755248260928,0.1076,4650.4,4650.3,0.452]
["bitfinex","ETHUSD",1755248261720,0.1076,4650.4,4650.3,0.8869]
["bitfinex","ETHUSD",1755248261897,0.0004,4650.4,4650.3,3.14449889]
["bitfinex","ETHUSD",1755248262096,0.0004,4650.4,4650.3,4.00444564]
["bitfinex","ETHUSD",1755248263498,0.0004,4650.4,4650.3,4.02594962]
["bitfinex","ETHUSD",1755248263727,0.0004,4650.4,4650.3,4.00444564]
["bitfinex","ETHUSD",1755248263931,0.0004,4650.4,4650.3,4.02594962]
["bitfinex","ETHUSD",1755248264226,0.0004,4650.4,4650.3,7.02594962]
["bitfinex","ETHUSD",1755248264426,0.0004,4650.4,4650.3,7.00444564]
["bitfinex","ETHUSD",1755248265228,0.0004,4650.4,4650.3,7.55444564]
["bitfinex","ETHUSD",1755248265801,0.0004,4650.4,4650.3,11.53047156]
["bitfinex","ETHUSD",1755248267036,0.0004,4650.4,4650.3,7.55444564]
["bitfinex","ETHUSD",1755248267334,1e-08,4650.5,4650.4,5.70035265]
["bitfinex","ETHUSD",1755248267530,1e-08,4650.5,4650.4,8.45507885]
["bitfinex","ETHUSD",1755248267912,1e-08,4650.5,4650.4,11.73707885]
["bitfinex","ETHUSD",1755248268300,1e-08,4651.0,4650.9,2.15012148]
["bitfinex","ETHUSD",1755248268607,1e-08,4651.0,4650.9,8.45262269]
["bitfinex","ETHUSD",1755248268805,1e-08,4651.0,4650.9,10.6765026]
["bitfinex","ETHUSD",1755248269407,1e-08,4651.0,4650.9,10.7916026]
["bitfinex","ETHUSD",1755248269732,1e-08,4651.0,4650.9,11.3337026]
["bitfinex","ETHUSD",1755248269911,1e-08,4651.0,4650.9,3.6176026]
["bitfinex","ETHUSD",1755248270235,1e-08,4651.0,4650.9,5.53832148]
["bitfinex","ETHUSD",1755248271034,1e-08,4651.0,4650.9,6.97342148]
["bitfinex","ETHUSD",1755248271731,1e-08,4651.0,4650.9,5.53832148]
["bitfinex","ETHUSD",1755248272535,1e-08,4651.0,4650.9,6.02542148]
["bitfinex","ETHUSD",1755248272740,1e-08,4651.0,4650.9,6.46032148]
["bitfinex","ETHUSD",1755248273255,1e-08,4651.0,4650.9,7.62137248]
["bitfinex","ETHUSD",1755248273550,1e-08,4651.0,4650.9,7.18647248]
["bitfinex","ETHUSD",1755248274419,1e-08,4651.0,4650.9,8.17137248]
["bitfinex","ETHUSD",1755248275040,1e-08,4651.0,4650.9,11.17137248]
["bitfinex","ETHUSD",1755248278646,1e-08,4651.0,4650.9,15.1473984]
["bitfinex","ETHUSD",1755248280742,1e-08,4651.0,4650.9,11.8663984]
["bitfinex","ETHUSD",1755248280942,1e-08,4651.0,4650.9,11.4314984]
["bitfinex","ETHUSD",1755248281141,1e-08,4651.0,4650.9,10.9443984]
["bitfinex","ETHUSD",1755248281747,1e-08,4651.0,4650.9,11.4314984]
["bitfinex","ETHUSD",1755248283566,1e-08,4651.0,4650.9,10.9443984]
["bitfinex","ETHUSD",1755248284149,1e-08,4651.0,4650.9,11.8663984]
["bitfinex","ETHUSD",1755248284538,1e-08,4651.0,4650.9,10.9443984]
["bitfinex","ETHUSD",1755248285448,1e-08,4651.0,4650.9,11.4314984]
["bitfinex","ETHUSD",1755248285661,1e-08,4651.0,4650.9,11.8663984]
["bitfinex","ETHUSD",1755248286067,1e-08,4651.0,4650.9,15.1463984]
["bitfinex","ETHUSD",1755248287563,1e-08,4651.0,4650.9,10.9443984]
["bitfinex","ETHUSD",1755248287768,1e-08,4651.0,4650.9,14.2251984]
["bitfinex","ETHUSD",1755248288685,1e-08,4651.0,4650.9,10.9451984]
["bitfinex","ETHUSD",1755248288889,1e-08,4651.0,4650.9,9.69917248]
["bitfinex","ETHUSD",1755248289087,0.46490001,4651.0,4650.9,9.69917248]
["bitfinex","ETHUSD",1755248289453,1e-08,4651.0,4650.9,3.41917248]
["bitfinex","ETHUSD",1755248289659,0.46490001,4651.0,4650.9,5.53712148]
["bitfinex","ETHUSD",1755248290560,1e-08,4651.0,4650.9,5.53712148]
["bitfinex","ETHUSD",1755248292956,2.15007526,4651.0,4650.9,0.108]
["bitfinex","ETHUSD",1755248293163,0.95800001,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248297580,0.46490001,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248298497,0.46410001,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248300112,0.95720001,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248301921,0.46410001,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248302286,0.46330001,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248303084,0.57050001,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248304841,0.57250001,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248305219,0.1092,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248305620,0.5817,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248308245,0.1092,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248308629,0.5817,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248311848,2.73177525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248312037,3.22177525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248313152,2.73177525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248313444,6.50077525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248313946,6.01077525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248314321,2.73177525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248314520,6.01077525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248315134,0.1092,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248315329,5.53827525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248315529,6.01077525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248316054,6.50077525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248316364,6.01077525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248317820,6.50077525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248320971,6.01077525,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248321472,6.47481239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248321858,6.96481239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248322871,6.47481239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248323037,6.96481239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248328137,6.47481239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248328353,6.96481239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248331470,9.00231239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248331671,10.05464745,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248332544,9.47481239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248333247,10.05464745,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248333452,9.92751239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248337089,9.47481239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248337261,10.05447646,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248337593,6.30297646,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248337759,9.58097646,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248337965,9.45161239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248338876,10.03127646,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248340073,9.45161239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248340287,9.90431239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248340599,9.00131239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248340827,9.45161239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248340985,9.45081239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248341881,9.00051239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248342286,9.45081239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248344538,9.45001239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248345213,9.90271239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248345924,9.45001239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248347110,9.90271239,4651.0,4650.9,0.0008]
["bitfinex","ETHUSD",1755248348829,9.90271239,4651.0,4650.8,0.001]
["bitfinex","ETHUSD",1755248348830,5.15012148,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1755248349047,6.016875,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1755248349215,6.919875,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1755248349649,7.006038,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1755248350422,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755248350637,2.15053763,4650.0,4649.8,1e-08]
["bitfinex","ETHUSD",1755248350831,9.01898383,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1755248351032,10.10320059,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1755248351552,2.15072264,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755248351848,9.79189594,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755248352039,10.67473313,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755248352224,9.90195978,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755248352569,10.67418844,4649.6,4649.5,1e-08]
["bitfinex","ETHUSD",1755248353032,2.15081515,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248353235,9.8422032,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248353446,10.72504039,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248353943,10.27234039,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248354132,9.04977343,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248355122,5.77277343,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248355327,9.16497092,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248355535,9.62900806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248356326,9.05077343,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248357232,10.07930806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248357552,10.54230806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248358356,9.96407343,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248358559,10.99500806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248358757,10.54230806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248358962,10.09200806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248359467,10.54230806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248360855,10.09200806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248361060,10.54230806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248361569,9.96407343,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248362959,9.51377343,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248366350,9.95977343,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248366535,11.02350806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248366967,10.53800806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248367170,6.81400806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248367359,10.09100806,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248367561,9.93308692,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248368137,9.35485229,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248368343,9.93308692,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755248370278,9.93308692,4649.4,4649.3,0.00080001]
["bitfinex","ETHUSD",1755248370680,10.37908692,4649.4,4649.3,0.00080001]
["bitfinex","ETHUSD",1755248371787,9.80085229,4649.4,4649.3,0.00080001]
["bitfinex","ETHUSD",1755248375376,10.00174875,4649.4,4649.3,0.00080001]
["bitfinex","ETHUSD",1755248376502,10.77401571,4649.4,4649.3,0.00080001]
["bitfinex","ETHUSD",1755248377359,10.20286409,4649.4,4649.3,0.00080001]
["bitfinex","ETHUSD",1755248378324,2.1519934,4646.9,4646.6,0.001]
["bitfinex","ETHUSD",1755248378506,5.42901859,4646.8,4646.7,0.4414]
["bitfinex","ETHUSD",1755248378670,5.53701859,4646.8,4646.7,0.4414]
["bitfinex","ETHUSD",1755248380405,5.53701859,4646.8,4646.7,0.9178]
["bitfinex","ETHUSD",1755248382885,5.53621859,4646.8,4646.7,0.9178]
["bitfinex","ETHUSD",1755248385111,2.1520649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248385678,2.1520649,4646.7,4646.6,0.4424]
["bitfinex","ETHUSD",1755248387133,2.1520649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248387303,2.61528957,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248390418,3.82353676,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248390935,4.94847186,4646.7,4646.6,0.9188]
["bitfinex","ETHUSD",1755248391307,5.54847186,4646.7,4646.6,0.9188]
["bitfinex","ETHUSD",1755248391802,7.70053676,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248394024,7.70053676,4646.7,4646.6,0.4504]
["bitfinex","ETHUSD",1755248394539,7.70053676,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248395052,2.27147186,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248395253,5.65647186,4646.7,4646.6,0.9165]
["bitfinex","ETHUSD",1755248396154,7.80853676,4646.7,4646.6,0.9165]
["bitfinex","ETHUSD",1755248396319,5.65647186,4646.7,4646.6,0.9165]
["bitfinex","ETHUSD",1755248396633,5.65647186,4646.7,4646.6,0.4504]
["bitfinex","ETHUSD",1755248396634,7.80853676,4646.7,4646.6,0.4504]
["bitfinex","ETHUSD",1755248397358,5.65647186,4646.7,4646.6,0.9165]
["bitfinex","ETHUSD",1755248399355,5.65647186,4646.7,4646.6,0.4504]
["bitfinex","ETHUSD",1755248399869,7.80853676,4646.7,4646.6,0.4504]
["bitfinex","ETHUSD",1755248400062,7.80853676,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248401834,4.53153676,4646.7,4646.6,0.4504]
["bitfinex","ETHUSD",1755248402031,7.80753676,4646.7,4646.6,0.9165]
["bitfinex","ETHUSD",1755248402244,7.80753676,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248403369,2.37947186,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248403667,7.80753676,4646.7,4646.6,0.9165]
["bitfinex","ETHUSD",1755248404238,4.53153676,4646.7,4646.6,0.9165]
["bitfinex","ETHUSD",1755248404538,7.80753676,4646.7,4646.6,0.9165]
["bitfinex","ETHUSD",1755248405168,7.80753676,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248405873,8.25423676,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248406169,7.80753676,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248407342,8.27188663,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248409858,8.27081085,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248410272,8.27081085,4646.7,4646.6,0.9165]
["bitfinex","ETHUSD",1755248411195,8.27081085,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248414490,4.99481085,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248414675,4.53046098,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248415085,7.80646098,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248415289,8.27081085,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248418165,2.84274595,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248418367,6.11874595,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248419214,8.27081085,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248419367,6.11874595,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248419697,8.27081085,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755248420402,8.27081085,4646.7,4646.6,0.0018]
["bitfinex","ETHUSD",1755248420999,6.60041477,4646.7,4646.6,0.0018]
["bitfinex","ETHUSD",1755248421895,4.44866759,4646.7,4646.6,0.0018]
["bitfinex","ETHUSD",1755248422107,1.17266759,4646.7,4646.6,0.0018]
["bitfinex","ETHUSD",1755248422313,0.002,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1755248422495,3.278,4646.8,4646.7,3.0481649]
["bitfinex","ETHUSD",1755248422673,3.278,4646.8,4646.7,0.8961]
["bitfinex","ETHUSD",1755248423926,3.278,4646.8,4646.7,3.0481649]
["bitfinex","ETHUSD",1755248424082,3.278,4646.8,4646.7,3.57918098]
["bitfinex","ETHUSD",1755248425219,3.2772,4646.8,4646.7,3.57918098]
["bitfinex","ETHUSD",1755248425516,3.2762,4646.8,4646.7,3.57918098]
["bitfinex","ETHUSD",1755248425716,3.2762,4646.8,4646.7,3.68718098]
["bitfinex","ETHUSD",1755248426101,0.0012,4646.8,4646.7,11.2132069]
["bitfinex","ETHUSD",1755248427318,0.0012,4646.8,4646.7,7.23718098]
["bitfinex","ETHUSD",1755248438049,0.0012,4646.8,4646.7,11.2132069]
["bitfinex","ETHUSD",1755248439646,0.0012,4646.8,4646.7,10.3171069]
["bitfinex","ETHUSD",1755248439948,3.274,4647.0,4646.7,10.3171069]
["bitfinex","ETHUSD",1755248439949,0.002,4648.2,4646.8,3.55]
["bitfinex","ETHUSD",1755248440256,0.002,4648.2,4648.1,2.7014167]
["bitfinex","ETHUSD",1755248440554,0.002,4648.2,4648.1,9.0834167]
["bitfinex","ETHUSD",1755248440750,0.002,4648.2,4648.1,9.9795167]
["bitfinex","ETHUSD",1755248441225,0.1092,4649.4,4648.2,3.55]
["bitfinex","ETHUSD",1755248441426,0.002,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1755248441841,0.9401,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1755248442244,0.002,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1755248442448,0.002,4649.4,4649.3,2.5917606]
["bitfinex","ETHUSD",1755248442636,0.002,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1755248447659,0.9401,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1755248448931,0.4587,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1755248449868,0.002,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1755248456369,0.002,4649.4,4649.3,2.60526141]
["bitfinex","ETHUSD",1755248456550,0.002,4649.4,4649.3,3.1410106]
["bitfinex","ETHUSD",1755248456951,0.002,4649.4,4649.3,2.6866106]
["bitfinex","ETHUSD",1755248457355,0.002,4649.4,4649.3,3.71251921]
["bitfinex","ETHUSD",1755248457559,0.002,4649.4,4649.3,4.1851106]
["bitfinex","ETHUSD",1755248459842,0.002,4649.4,4649.3,3.6910106]
["bitfinex","ETHUSD",1755248460660,0.002,4649.4,4649.3,3.2374106]
["bitfinex","ETHUSD",1755248460869,0.002,4649.4,4649.3,2.6874106]
["bitfinex","ETHUSD",1755248461147,0.002,4649.4,4649.3,2.15166141]
["bitfinex","ETHUSD",1755248464885,0.002,4649.4,4649.3,2.17317002]
["bitfinex","ETHUSD",1755248465951,0.002,4649.4,4649.3,2.15166141]
["bitfinex","ETHUSD",1755248467273,0.002,4649.4,4649.3,2.60606141]
["bitfinex","ETHUSD",1755248467582,0.0012,4649.4,4649.3,2.60606141]
["bitfinex","ETHUSD",1755248467788,0.0012,4649.4,4649.3,4.35612545]
["bitfinex","ETHUSD",1755248470389,0.0004,4649.4,4649.3,4.35612545]
["bitfinex","ETHUSD",1755248470981,0.0004,4649.4,4649.3,5.30462545]
["bitfinex","ETHUSD",1755248471794,0.0004,4649.4,4649.3,4.81052545]
["bitfinex","ETHUSD",1755248472390,0.0004,4649.4,4649.3,4.35612545]
["bitfinex","ETHUSD",1755248472764,0.0004,4649.4,4649.3,5.30462545]
["bitfinex","ETHUSD",1755248474094,0.0004,4649.4,4649.3,4.81052545]
["bitfinex","ETHUSD",1755248474564,0.0004,4649.4,4649.3,4.35612545]
["bitfinex","ETHUSD",1755248475690,0.0004,4649.4,4649.3,7.62712545]
["bitfinex","ETHUSD",1755248476161,0.0004,4649.4,4649.3,5.42266141]
["bitfinex","ETHUSD",1755248476675,0.0004,4649.4,4649.3,2.15166141]
["bitfinex","ETHUSD",1755248476991,0.889,4649.4,4649.3,2.15166141]
["bitfinex","ETHUSD",1755248477296,0.0004,4649.4,4649.3,5.42266141]
["bitfinex","ETHUSD",1755248478892,0.4295,4649.4,4649.3,5.42266141]
["bitfinex","ETHUSD",1755248479094,0.889,4649.4,4649.3,5.42266141]
["bitfinex","ETHUSD",1755248479299,0.0004,4649.4,4649.3,5.42266141]
["bitfinex","ETHUSD",1755248479494,0.0004,4649.4,4649.3,2.15166141]
["bitfinex","ETHUSD",1755248479821,0.889,4649.4,4649.3,5.42266141]
["bitfinex","ETHUSD",1755248479980,0.889,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248482180,1.03505371,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248482520,3.18586886,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248483007,6.45686886,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248483794,6.92120593,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248485020,6.45686886,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248486620,4.30605371,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248486818,6.45686886,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248487609,9.45686886,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248488820,10.02758837,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248489394,7.02758837,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248489591,7.03118837,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248490023,3.98817322,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248490220,3.84211951,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248491100,6.91523466,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248491424,6.45171515,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248492712,5.99293466,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248492916,3.84211951,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755248493853,3.84211951,4649.4,4649.3,0.431]
["bitfinex","ETHUSD",1755248494006,3.84211951,4649.4,4649.3,0.9021]
["bitfinex","ETHUSD",1755248494213,3.2714,4649.4,4649.3,3.05296141]
["bitfinex","ETHUSD",1755248494596,3.2714,4649.4,4649.3,0.9021]
["bitfinex","ETHUSD",1755248494831,0.0004,4649.4,4649.3,0.9021]
["bitfinex","ETHUSD",1755248495021,0.0004,4649.4,4649.3,1.21812001]
["bitfinex","ETHUSD",1755248495851,0.0004,4649.4,4649.3,3.36898142]
["bitfinex","ETHUSD",1755248496633,0.0004,4649.4,4649.3,2.89788142]
["bitfinex","ETHUSD",1755248496818,0.0004,4649.4,4649.3,3.36898142]
["bitfinex","ETHUSD",1755248497031,0.0004,4649.4,4649.3,3.47618142]
["bitfinex","ETHUSD",1755248497946,0.0004,4649.4,4649.3,1.32532001]
["bitfinex","ETHUSD",1755248498148,0.0004,4649.4,4649.3,7.45220734]
["bitfinex","ETHUSD",1755248498331,0.0004,4649.4,4649.3,6.55090734]
["bitfinex","ETHUSD",1755248499851,0.0004,4649.4,4649.3,6.98110734]
["bitfinex","ETHUSD",1755248500049,0.0004,4649.4,4649.3,7.45220734]
["bitfinex","ETHUSD",1755248500510,0.0004,4649.4,4649.3,6.98110734]
["bitfinex","ETHUSD",1755248501009,0.0004,4649.4,4649.3,7.45220734]
["bitfinex","ETHUSD",1755248501635,0.0004,4649.4,4649.3,4.40004593]
["bitfinex","ETHUSD",1755248501835,0.0004,4649.4,4649.3,6.12768733]
["bitfinex","ETHUSD",1755248502039,0.0004,4649.4,4649.3,6.12868733]
["bitfinex","ETHUSD",1755248502412,0.0004,4649.4,4649.3,6.55888733]
["bitfinex","ETHUSD",1755248503040,0.0004,4649.4,4649.3,6.12868733]
["bitfinex","ETHUSD",1755248504148,0.0004,4649.4,4649.3,2.15266141]
["bitfinex","ETHUSD",1755248505258,0.0004,4649.4,4649.3,0.0018]
["bitfinex","ETHUSD",1755248505461,1.0299,4649.4,4649.3,0.0018]
["bitfinex","ETHUSD",1755248508658,3.18071515,4649.4,4649.3,0.0018]
["bitfinex","ETHUSD",1755248509859,1.89004458,4649.4,4649.3,0.0018]
["bitfinex","ETHUSD",1755248510064,1.88924458,4649.4,4649.3,0.0018]
["bitfinex","ETHUSD",1755248510420,1.0291,4649.4,4649.3,0.0018]
["bitfinex","ETHUSD",1755248510620,0.1072,4649.4,4649.3,0.0018]
["bitfinex","ETHUSD",1755248512561,3.3772,4649.5,4649.3,0.0018]
["bitfinex","ETHUSD",1755248512721,3.272,4649.9,4649.3,0.9258]
["bitfinex","ETHUSD",1755248512922,0.1072,4649.8,4649.4,0.02150815]
["bitfinex","ETHUSD",1755248513238,0.1072,4649.8,4649.4,2.60617855]
["bitfinex","ETHUSD",1755248513431,0.1072,4649.8,4649.4,2.15157855]
["bitfinex","ETHUSD",1755248513636,0.1072,4649.8,4649.5,2.6268656]
["bitfinex","ETHUSD",1755248513836,0.1072,4649.8,4649.5,0.47610768]
["bitfinex","ETHUSD",1755248514347,0.1072,4649.8,4649.5,2.62687153]
["bitfinex","ETHUSD",1755248514737,0.1072,4649.8,4649.5,0.47610768]
["bitfinex","ETHUSD",1755248514941,0.002,4649.9,4649.5,0.47610768]
["bitfinex","ETHUSD",1755248514942,0.002,4649.9,4649.7,2.15067638]
["bitfinex","ETHUSD",1755248515863,0.10350021,4650.0,4649.6,0.4546]
["bitfinex","ETHUSD",1755248516224,3.27,4650.2,4649.8,2.15061725]
["bitfinex","ETHUSD",1755248517999,3.27,4650.2,4649.6,2.71249131]
["bitfinex","ETHUSD",1755248518495,3.73356434,4650.2,4649.7,2.150641]
["bitfinex","ETHUSD",1755248519001,3.73356434,4650.2,4649.6,0.5618]
["bitfinex","ETHUSD",1755248519693,3.73356434,4650.2,4649.8,2.15062307]
["bitfinex","ETHUSD",1755248519996,3.73356434,4650.2,4649.6,2.7125135]
["bitfinex","ETHUSD",1755248520496,5.88401387,4650.2,4649.6,0.1072]
["bitfinex","ETHUSD",1755248521197,0.46356434,4650.1,4649.6,0.1072]
["bitfinex","ETHUSD",1755248521500,0.89286434,4650.1,4649.6,0.1072]
["bitfinex","ETHUSD",1755248521799,0.89286434,4650.1,4649.6,4.08322592]
["bitfinex","ETHUSD",1755248522196,0.88,4650.0,4649.6,3.97602592]
["bitfinex","ETHUSD",1755248522372,0.1072,4649.8,4649.6,3.97602592]
["bitfinex","ETHUSD",1755248523201,0.46356434,4650.0,4649.6,0.63436669]
["bitfinex","ETHUSD",1755248523403,0.46356434,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1755248523606,0.46356434,4650.3,4649.9,2.60518388]
["bitfinex","ETHUSD",1755248523893,0.46356434,4650.3,4649.8,2.25781137]
["bitfinex","ETHUSD",1755248524061,0.89286434,4650.3,4649.8,2.25781137]
["bitfinex","ETHUSD",1755248524258,0.46356434,4650.3,4649.9,2.150583]
["bitfinex","ETHUSD",1755248524658,0.46356434,4650.3,4649.8,2.25781645]
["bitfinex","ETHUSD",1755248526105,0.46356434,4650.3,4649.9,2.15057007]
["bitfinex","ETHUSD",1755248526594,0.46356434,4650.3,4649.8,2.25781945]
["bitfinex","ETHUSD",1755248526771,0.46356434,4650.3,4649.8,2.2578226]
["bitfinex","ETHUSD",1755248526973,0.46356434,4650.3,4649.8,2.7124226]
["bitfinex","ETHUSD",1755248527171,0.46356434,4650.3,4649.8,0.5618]
["bitfinex","ETHUSD",1755248527698,0.46356434,4650.3,4649.8,4.53782592]
["bitfinex","ETHUSD",1755248527862,0.46356434,4650.3,4649.8,6.68845315]
["bitfinex","ETHUSD",1755248528665,0.46356434,4650.3,4649.8,4.53782592]
["bitfinex","ETHUSD",1755248529564,0.46356434,4650.3,4649.8,6.68845078]
["bitfinex","ETHUSD",1755248530414,0.46356434,4650.3,4649.8,7.57724068]
["bitfinex","ETHUSD",1755248530721,0.46356434,4650.3,4649.8,5.42661582]
["bitfinex","ETHUSD",1755248531508,2.72313493,4650.4,4649.8,5.42661582]
["bitfinex","ETHUSD",1755248531704,0.57276434,4650.4,4649.8,5.42661582]
["bitfinex","ETHUSD",1755248531913,0.57276434,4650.4,4649.8,7.57723436]
["bitfinex","ETHUSD",1755248532206,2.72312294,4650.4,4649.8,5.42661582]
["bitfinex","ETHUSD",1755248532412,2.72312294,4650.4,4649.8,4.08322592]
["bitfinex","ETHUSD",1755248532413,2.1504129,4650.3,4649.8,4.08322592]
["bitfinex","ETHUSD",1755248532593,3.03044963,4650.2,4649.8,3.97602592]
["bitfinex","ETHUSD",1755248532907,3.6983,4650.1,4649.8,3.97602592]
["bitfinex","ETHUSD",1755248533321,3.269,4650.1,4649.8,4.43142592]
["bitfinex","ETHUSD",1755248533503,3.269,4650.1,4649.9,0.4546]
["bitfinex","ETHUSD",1755248534670,3.269,4650.1,4649.8,4.44622592]
["bitfinex","ETHUSD",1755248534876,3.269,4650.1,4649.8,4.43142592]
["bitfinex","ETHUSD",1755248535418,3.269,4650.1,4649.8,3.97682592]
["bitfinex","ETHUSD",1755248536609,3.269,4650.1,4649.8,0.0008]
["bitfinex","ETHUSD",1755248537477,0.88,4650.0,4649.8,0.0008]
["bitfinex","ETHUSD",1755248537687,5.52670271,4650.1,4649.8,0.0008]
["bitfinex","ETHUSD",1755248538092,5.95600271,4650.1,4649.8,0.0008]
["bitfinex","ETHUSD",1755248538382,3.8055,4650.1,4649.8,0.0008]
["bitfinex","ETHUSD",1755248538781,5.95599523,4650.1,4649.8,0.0008]
["bitfinex","ETHUSD",1755248539197,3.8055,4650.1,4649.8,0.0008]
["bitfinex","ETHUSD",1755248539618,3.3762,4650.1,4649.8,0.0008]
["bitfinex","ETHUSD",1755248539916,3.269,4650.0,4649.8,0.0008]
["bitfinex","ETHUSD",1755248540701,3.269,4650.0,4649.8,0.4554]
["bitfinex","ETHUSD",1755248541106,3.26577416,4650.0,4649.8,0.4554]
["bitfinex","ETHUSD",1755248541296,3.26577416,4650.0,4649.8,2.15142695]
["bitfinex","ETHUSD",1755248541514,3.26577416,4650.0,4649.8,0.0008]
["bitfinex","ETHUSD",1755248545407,3.26577416,4650.0,4649.8,2.1514298]
["bitfinex","ETHUSD",1755248545607,3.26577416,4650.0,4649.8,2.6107298]
["bitfinex","ETHUSD",1755248545807,3.26577416,4650.0,4649.8,0.4601]
["bitfinex","ETHUSD",1755248547117,3.26577416,4650.0,4649.8,0.0008]
["bitfinex","ETHUSD",1755248547693,3.73057416,4650.0,4649.8,0.0008]
["bitfinex","ETHUSD",1755248548121,3.26577416,4650.0,4649.8,0.0008]
["bitfinex","ETHUSD",1755248551618,3.26577416,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248552097,3.26497416,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248552819,0.9321,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248553986,3.26497416,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248554300,3.72977416,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248554499,0.4648,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248554816,3.73227416,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248554817,3.26497416,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248555932,3.26497416,4650.0,4649.8,0.4611]
["bitfinex","ETHUSD",1755248556417,3.26497416,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248562235,3.72977416,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248562699,3.26497416,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248565414,0.1092,4650.1,4649.8,0.0018]
["bitfinex","ETHUSD",1755248567236,0.4646496,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248567939,1.3967496,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755248568236,7.04212359,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248568438,6.34968388,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248568626,6.99585688,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248569343,7.46043525,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248571758,7.44913525,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248573331,8.47793238,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248576036,7.55713238,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248576340,6.52833525,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248576754,3.73157837,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248576952,0.46457837,4649.9,4649.8,3.05543013]
["bitfinex","ETHUSD",1755248577145,0.46457837,4649.9,4649.8,0.9048]
["bitfinex","ETHUSD",1755248577859,0.46457837,4649.9,4649.8,3.05543013]
["bitfinex","ETHUSD",1755248578153,0.46457837,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755248578555,0.1092,4650.1,4649.8,0.0018]
["bitfinex","ETHUSD",1755248579136,3.3762,4650.1,4649.8,0.0018]
["bitfinex","ETHUSD",1755248579859,3.3762,4650.1,4649.8,2.59712729]
["bitfinex","ETHUSD",1755248580161,0.002,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1755248580451,0.002,4650.1,4650.0,3.05433763]
["bitfinex","ETHUSD",1755248582965,0.002,4650.1,4650.0,16.56034497]
["bitfinex","ETHUSD",1755248583119,0.002,4650.1,4650.0,16.5388396]
["bitfinex","ETHUSD",1755248583325,1e-08,4650.1,4650.0,16.5388396]
["bitfinex","ETHUSD",1755248583525,1e-08,4650.1,4650.0,18.74330364]
["bitfinex","ETHUSD",1755248583726,0.002,4650.7,4650.0,18.74330364]
["bitfinex","ETHUSD",1755248583727,1e-08,4650.7,4650.0,19.59276601]
["bitfinex","ETHUSD",1755248583921,1e-08,4650.9,4650.7,5.15021394]
["bitfinex","ETHUSD",1755248584135,1e-08,4650.9,4650.8,8.41716771]
["bitfinex","ETHUSD",1755248584350,1e-08,4650.9,4650.8,11.52463175]
["bitfinex","ETHUSD",1755248584972,1e-08,4650.9,4650.8,8.25763175]
["bitfinex","ETHUSD",1755248585180,1e-08,4650.9,4650.8,11.52463175]
["bitfinex","ETHUSD",1755248586374,0.002,4651.5,4651.1,2.15002902]
["bitfinex","ETHUSD",1755248586679,1e-08,4651.2,4651.1,18.74173099]
["bitfinex","ETHUSD",1755248586851,1e-08,4651.2,4651.1,21.84919503]
["bitfinex","ETHUSD",1755248587956,1e-08,4651.2,4651.1,25.11519503]
["bitfinex","ETHUSD",1755248588880,1e-08,4651.2,4651.1,25.20128703]
["bitfinex","ETHUSD",1755248589444,0.002,4651.5,4651.1,25.20128703]
["bitfinex","ETHUSD",1755248589648,1e-08,4651.5,4651.4,2.14989035]
["bitfinex","ETHUSD",1755248589843,1e-08,4651.5,4651.4,5.43638925]
["bitfinex","ETHUSD",1755248590049,1e-08,4651.5,4651.4,6.31789035]
["bitfinex","ETHUSD",1755248590744,1e-08,4651.5,4651.4,2.14989035]
["bitfinex","ETHUSD",1755248591158,1e-08,4651.5,4651.4,5.41489035]
["bitfinex","ETHUSD",1755248591342,1e-08,4651.5,4651.4,7.61935439]
["bitfinex","ETHUSD",1755248591759,1e-08,4651.5,4651.4,8.06405439]
["bitfinex","ETHUSD",1755248592078,1e-08,4651.5,4651.4,4.35435439]
["bitfinex","ETHUSD",1755248592378,1e-08,4651.5,4651.4,10.61935439]
["bitfinex","ETHUSD",1755248593589,0.42900001,4651.5,4651.3,0.1072]
["bitfinex","ETHUSD",1755248593775,0.42900001,4651.5,4650.2,0.4447]
["bitfinex","ETHUSD",1755248593776,0.9208,4651.4,4650.8,2.1501531]
["bitfinex","ETHUSD",1755248593955,0.4918,4651.3,4651.1,2.1500149]
["bitfinex","ETHUSD",1755248594161,0.429,4651.2,4650.9,5.41509415]
["bitfinex","ETHUSD",1755248594361,1e-08,4651.5,4648.6,0.16499006]
["bitfinex","ETHUSD",1755248594362,0.429,4651.1,4650.0,0.0008]
["bitfinex","ETHUSD",1755248594694,0.429,4651.1,4650.4,0.1072]
["bitfinex","ETHUSD",1755248594695,0.5362,4651.1,4650.4,0.1072]
["bitfinex","ETHUSD",1755248594869,0.5362,4651.1,4650.6,2.15025453]
["bitfinex","ETHUSD",1755248595069,0.5362,4651.1,4650.5,2.15030496]
["bitfinex","ETHUSD",1755248595271,0.5362,4651.1,4650.6,2.15024616]
["bitfinex","ETHUSD",1755248595792,0.5362,4651.1,4650.0,0.21604342]
["bitfinex","ETHUSD",1755248595793,2.57909072,4651.0,4650.1,3.265]
["bitfinex","ETHUSD",1755248596090,0.1072,4650.6,4650.1,3.265]
["bitfinex","ETHUSD",1755248596303,2.25746198,4650.6,4650.0,0.108]
["bitfinex","ETHUSD",1755248596588,0.9208,4650.5,4650.0,0.108]
["bitfinex","ETHUSD",1755248596789,0.9208,4650.5,4650.0,0.0008]
["bitfinex","ETHUSD",1755248597091,0.9208,4650.4,4650.0,0.0008]
["bitfinex","ETHUSD",1755248597889,0.429,4650.3,4650.0,0.0008]
["bitfinex","ETHUSD",1755248598299,0.429,4650.2,4650.0,0.0008]
["bitfinex","ETHUSD",1755248599060,0.4918,4650.3,4650.0,2.15133671]
["bitfinex","ETHUSD",1755248599292,0.5362,4650.6,4650.0,2.15133671]
["bitfinex","ETHUSD",1755248599461,0.429,4652.0,4650.5,13.48450197]
["bitfinex","ETHUSD",1755248599662,0.57911612,4652.4,4651.4,15.63439232]
["bitfinex","ETHUSD",1755248599875,0.57911612,4652.4,4651.4,18.90839232]
["bitfinex","ETHUSD",1755248600078,0.57831613,4652.3,4652.1,2.14956667]
["bitfinex","ETHUSD",1755248600366,0.57831613,4652.3,4652.0,2.1496039]
["bitfinex","ETHUSD",1755248600700,0.429,4652.2,4652.0,2.1504039]
["bitfinex","ETHUSD",1755248600900,0.429,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1755248601303,0.57831613,4652.3,4652.1,2.14956686]
["bitfinex","ETHUSD",1755248601498,0.4938,4652.5,4652.1,2.14956686]
["bitfinex","ETHUSD",1755248601705,0.002,4652.5,4652.2,2.14950237]
["bitfinex","ETHUSD",1755248602001,0.002,4652.5,4652.2,0.42999383]
["bitfinex","ETHUSD",1755248602169,0.002,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1755248605906,0.9577,4652.5,4652.2,2.14948369]
["bitfinex","ETHUSD",1755248606112,0.9557,4652.4,4652.2,2.14948369]
["bitfinex","ETHUSD",1755248606279,0.002,4652.5,4652.2,2.14948369]
["bitfinex","ETHUSD",1755248606604,0.002,4652.5,4652.1,2.14956058]
["bitfinex","ETHUSD",1755248606918,0.002,4652.5,4652.0,3.2768]
["bitfinex","ETHUSD",1755248607117,0.4872,4652.4,4652.0,3.2768]
["bitfinex","ETHUSD",1755248607420,0.9557,4652.3,4652.0,3.2768]
["bitfinex","ETHUSD",1755248607576,0.9557,4652.3,4652.1,2.14955776]
["bitfinex","ETHUSD",1755248607977,0.4685,4652.3,4652.1,2.14953041]
["bitfinex","ETHUSD",1755248608195,0.002,4652.5,4652.0,2.15040385]
["bitfinex","ETHUSD",1755248608509,0.9557,4652.4,4652.0,2.1504047]
["bitfinex","ETHUSD",1755248608732,0.002,4652.5,4652.0,0.0008]
["bitfinex","ETHUSD",1755248608903,0.9557,4652.3,4652.0,2.15039556]
["bitfinex","ETHUSD",1755248609201,0.002,4652.5,4652.2,2.14951511]
["bitfinex","ETHUSD",1755248609379,0.4705,4652.5,4652.2,2.14951511]
["bitfinex","ETHUSD",1755248609587,1.0629,4652.4,4652.0,0.0008]
["bitfinex","ETHUSD",1755248609975,0.9557,4652.3,4652.0,2.15040202]
["bitfinex","ETHUSD",1755248610175,0.1072,4652.4,4652.0,0.02229613]
["bitfinex","ETHUSD",1755248610384,0.1072,4652.4,4652.0,3.29729613]
["bitfinex","ETHUSD",1755248610592,0.002,4652.5,4652.0,5.53261003]
["bitfinex","ETHUSD",1755248610984,0.002,4652.5,4652.0,3.383]
["bitfinex","ETHUSD",1755248611184,0.9557,4652.4,4652.0,3.383]
["bitfinex","ETHUSD",1755248611404,0.002,4652.5,4652.0,5.53260171]
["bitfinex","ETHUSD",1755248611705,0.4705,4652.5,4652.1,2.14956686]
["bitfinex","ETHUSD",1755248611872,0.4705,4652.5,4652.2,2.14951509]
["bitfinex","ETHUSD",1755248614607,0.4685,4652.4,4652.1,2.14955609]
["bitfinex","ETHUSD",1755248614908,0.4685,4652.4,4652.2,2.14951304]
["bitfinex","ETHUSD",1755248615070,0.002,4652.5,4652.2,2.14951304]
["bitfinex","ETHUSD",1755248616007,0.002,4652.5,4652.0,5.53256942]
["bitfinex","ETHUSD",1755248616198,0.4685,4652.4,4652.0,3.383]
["bitfinex","ETHUSD",1755248616712,0.4685,4652.4,4652.2,2.14951698]
["bitfinex","ETHUSD",1755248617007,0.4892,4652.5,4652.1,2.14956036]
["bitfinex","ETHUSD",1755248617408,0.9577,4652.5,4652.1,2.14956036]
["bitfinex","ETHUSD",1755248618505,0.4705,4652.5,4652.2,2.14952012]
["bitfinex","ETHUSD",1755248618809,0.002,4652.5,4652.2,2.14952012]
["bitfinex","ETHUSD",1755248619176,0.002,4652.5,4652.1,2.14955309]
["bitfinex","ETHUSD",1755248619591,0.002,4652.5,4652.2,2.14950313]
["bitfinex","ETHUSD",1755248620110,0.002,4652.5,4652.3,2.14946394]
["bitfinex","ETHUSD",1755248620484,0.002,4652.5,4652.2,2.1495093]
["bitfinex","ETHUSD",1755248620811,0.002,4652.5,4652.2,2.1503093]
["bitfinex","ETHUSD",1755248621178,0.002,4652.5,4652.3,2.14946137]
["bitfinex","ETHUSD",1755248621774,0.002,4652.5,4652.2,0.0008]
["bitfinex","ETHUSD",1755248621981,0.002,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1755248622406,0.002,4652.5,4652.4,2.62062825]
["bitfinex","ETHUSD",1755248622614,0.002,4652.5,4652.4,3.08092825]
["bitfinex","ETHUSD",1755248623112,0.002,4652.5,4652.4,2.62062825]
["bitfinex","ETHUSD",1755248623409,0.002,4652.5,4652.3,5.42046802]
["bitfinex","ETHUSD",1755248623792,0.002,4652.5,4652.4,3.271]
["bitfinex","ETHUSD",1755248624200,0.002,4652.5,4652.3,2.14946802]
["bitfinex","ETHUSD",1755248624506,0.002,4652.5,4652.4,5.41942825]
["bitfinex","ETHUSD",1755248624711,0.002,4652.5,4652.4,5.89062825]
["bitfinex","ETHUSD",1755248625299,0.002,4652.5,4652.4,6.74075215]
["bitfinex","ETHUSD",1755248625499,0.002,4652.5,4652.4,3.47075215]
["bitfinex","ETHUSD",1755248625902,0.002,4652.5,4652.4,6.26855215]
["bitfinex","ETHUSD",1755248626104,0.002,4652.5,4652.4,7.30725215]
["bitfinex","ETHUSD",1755248627318,0.002,4652.5,4652.4,6.37675215]
["bitfinex","ETHUSD",1755248627816,0.002,4652.5,4652.4,7.30825215]
["bitfinex","ETHUSD",1755248630489,0.002,4652.5,4652.4,10.30825215]
["bitfinex","ETHUSD",1755248633617,0.002,4652.5,4652.4,7.03825215]
["bitfinex","ETHUSD",1755248633785,0.002,4652.5,4652.4,9.37575215]
["bitfinex","ETHUSD",1755248634187,0.002,4652.5,4652.4,9.80965215]
["bitfinex","ETHUSD",1755248634389,0.002,4652.5,4652.4,10.19115215]
["bitfinex","ETHUSD",1755248634811,0.002,4652.5,4652.4,5.99955215]
["bitfinex","ETHUSD",1755248635014,0.002,4652.5,4652.4,9.26755215]
["bitfinex","ETHUSD",1755248635397,0.002,4652.5,4652.4,9.70145215]
["bitfinex","ETHUSD",1755248635723,0.002,4652.5,4652.4,9.26755215]
["bitfinex","ETHUSD",1755248636421,0.0012,4652.5,4652.4,9.26755215]
["bitfinex","ETHUSD",1755248637126,0.0012,4652.5,4652.4,10.19015215]
["bitfinex","ETHUSD",1755248639796,0.0012,4652.5,4652.4,9.70145215]
["bitfinex","ETHUSD",1755248640223,0.0012,4652.5,4652.4,10.19015215]
["bitfinex","ETHUSD",1755248640908,0.0012,4652.5,4652.4,10.19095215]
["bitfinex","ETHUSD",1755248642118,0.0004,4652.5,4652.4,14.16697807]
["bitfinex","ETHUSD",1755248644405,0.0004,4652.5,4652.4,14.27417807]
["bitfinex","ETHUSD",1755248645539,0.0004,4652.5,4652.4,10.08357807]
["bitfinex","ETHUSD",1755248645746,0.0004,4652.5,4652.4,13.34857807]
["bitfinex","ETHUSD",1755248646417,0.0004,4652.5,4652.4,13.78247807]
["bitfinex","ETHUSD",1755248646621,0.0004,4652.5,4652.4,10.51747807]
["bitfinex","ETHUSD",1755248646821,0.0004,4652.5,4652.4,14.27117807]
["bitfinex","ETHUSD",1755248647504,0.0004,4652.5,4652.4,11.00617807]
["bitfinex","ETHUSD",1755248647704,0.0004,4652.5,4652.4,14.27117807]
["bitfinex","ETHUSD",1755248648104,0.0004,4652.5,4652.4,14.27017807]
["bitfinex","ETHUSD",1755248648517,0.0004,4652.5,4652.4,13.78147807]
["bitfinex","ETHUSD",1755248648714,0.0004,4652.5,4652.4,13.34757807]
["bitfinex","ETHUSD",1755248648938,0.0004,4652.5,4652.4,10.51747807]
["bitfinex","ETHUSD",1755248649116,0.0004,4652.5,4652.4,13.78147807]
["bitfinex","ETHUSD",1755248649435,0.0004,4652.5,4652.4,13.34757807]
["bitfinex","ETHUSD",1755248650538,0.0004,4652.5,4652.4,13.78147807]
["bitfinex","ETHUSD",1755248650706,0.0004,4652.5,4652.4,13.34757807]
["bitfinex","ETHUSD",1755248650911,0.0004,4652.5,4652.4,9.37155215]
["bitfinex","ETHUSD",1755248651211,0.9111,4652.5,4652.4,9.37155215]
["bitfinex","ETHUSD",1755248651606,0.0004,4652.5,4652.4,9.37155215]
["bitfinex","ETHUSD",1755248651807,0.9111,4652.5,4652.4,9.37155215]
["bitfinex","ETHUSD",1755248652038,0.0004,4652.5,4652.4,9.37155215]
["bitfinex","ETHUSD",1755248652341,0.443,4652.5,4652.4,9.37155215]
["bitfinex","ETHUSD",1755248654745,0.9111,4652.5,4652.4,6.10755215]
["bitfinex","ETHUSD",1755248655057,0.9111,4652.5,4652.4,5.52142825]
["bitfinex","ETHUSD",1755248655299,0.9111,4652.5,4652.4,0.108]
["bitfinex","ETHUSD",1755248655565,3.06048205,4652.5,4652.4,0.108]
["bitfinex","ETHUSD",1755248655720,3.06048205,4652.5,4652.4,0.0008]
["bitfinex","ETHUSD",1755248655920,1.0183,4652.5,4652.4,0.0008]
["bitfinex","ETHUSD",1755248656434,0.9111,4652.5,4652.4,0.0008]
["bitfinex","ETHUSD",1755248656645,1.0593981,4652.5,4652.4,0.0008]
["bitfinex","ETHUSD",1755248656952,0.9111,4652.5,4652.4,0.0008]
["bitfinex","ETHUSD",1755248660225,0.443,4652.5,4652.4,0.0008]
["bitfinex","ETHUSD",1755248660426,0.9111,4652.5,4652.4,0.0008]
["bitfinex","ETHUSD",1755248661861,0.0004,4652.5,4652.4,2.15022825]
["bitfinex","ETHUSD",1755248662058,0.0004,4652.5,4652.4,2.27892253]
["bitfinex","ETHUSD",1755248662370,0.0004,4652.5,4652.4,3.11966999]
["bitfinex","ETHUSD",1755248662535,0.0004,4652.5,4652.4,4.04766999]
["bitfinex","ETHUSD",1755248662721,0.0004,4652.5,4652.4,7.06916427]
["bitfinex","ETHUSD",1755248662925,0.0004,4652.5,4652.4,7.04766999]
["bitfinex","ETHUSD",1755248666566,0.0004,4652.5,4652.4,11.02369591]
["bitfinex","ETHUSD",1755248666746,1e-08,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1755248667060,1e-08,4653.0,4652.9,22.52161897]
["bitfinex","ETHUSD",1755248667227,1e-08,4653.0,4652.9,23.44961897]
["bitfinex","ETHUSD",1755248675050,1e-08,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1755248675253,1e-08,4654.0,4653.9,21.89723743]
["bitfinex","ETHUSD",1755248675565,1e-08,4654.0,4653.9,25.13690147]
["bitfinex","ETHUSD",1755248676753,1e-08,4654.0,4653.9,24.20890147]
["bitfinex","ETHUSD",1755248677104,1e-08,4654.0,4653.9,25.13690147]
["bitfinex","ETHUSD",1755248677254,1e-08,4654.0,4653.9,25.24401755]
["bitfinex","ETHUSD",1755248678819,0.00120001,4654.4,4654.3,2.1485508]
["bitfinex","ETHUSD",1755248678993,0.00120001,4654.4,4654.3,9.14226754]
["bitfinex","ETHUSD",1755248679200,0.00120001,4654.4,4654.3,9.24946754]
["bitfinex","ETHUSD",1755248682514,0.90010001,4654.4,4654.3,5.98546754]
["bitfinex","ETHUSD",1755248682713,0.90010001,4654.4,4654.3,8.5197508]
["bitfinex","ETHUSD",1755248684415,0.89930001,4654.4,4654.3,8.5197508]
["bitfinex","ETHUSD",1755248684712,0.89930001,4654.4,4654.3,5.2557508]
["bitfinex","ETHUSD",1755248684908,0.89930001,4654.4,4654.3,8.5197508]
["bitfinex","ETHUSD",1755248685733,0.89930001,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755248686174,0.89930001,4654.4,4654.2,3.263]
["bitfinex","ETHUSD",1755248686375,0.8989,4654.3,4654.2,3.263]
["bitfinex","ETHUSD",1755248687406,0.8989,4654.3,4654.2,3.2638]
["bitfinex","ETHUSD",1755248689181,0.9009,4654.3,4654.2,3.2638]
["bitfinex","ETHUSD",1755248690217,0.9009,4654.3,4654.2,5.41239696]
["bitfinex","ETHUSD",1755248690399,0.4361,4654.3,4654.2,5.41239696]
["bitfinex","ETHUSD",1755248690714,0.9009,4654.3,4654.2,5.41239696]
["bitfinex","ETHUSD",1755248691077,0.002,4654.3,4654.2,5.41239696]
["bitfinex","ETHUSD",1755248691917,0.9042,4654.3,4654.2,5.41239696]
["bitfinex","ETHUSD",1755248693516,0.9042,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248693682,1.20950977,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248694284,0.9042,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248695894,0.9042,4654.3,4654.2,3.2638]
["bitfinex","ETHUSD",1755248696213,0.9042,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248696379,0.9042,4654.3,4654.2,3.2638]
["bitfinex","ETHUSD",1755248697816,0.002,4654.3,4654.2,5.41239696]
["bitfinex","ETHUSD",1755248698016,0.4406,4654.3,4654.2,5.41239696]
["bitfinex","ETHUSD",1755248698184,0.9042,4654.3,4654.2,5.41239696]
["bitfinex","ETHUSD",1755248698619,0.4406,4654.3,4654.2,5.51959696]
["bitfinex","ETHUSD",1755248698849,0.002,4654.3,4654.2,5.51959696]
["bitfinex","ETHUSD",1755248699821,0.002,4654.3,4654.2,6.89813385]
["bitfinex","ETHUSD",1755248700319,0.002,4654.3,4654.2,5.97483385]
["bitfinex","ETHUSD",1755248700615,0.002,4654.3,4654.2,2.71183385]
["bitfinex","ETHUSD",1755248700815,0.002,4654.3,4654.2,5.52059696]
["bitfinex","ETHUSD",1755248701116,0.4406,4654.3,4654.2,5.52059696]
["bitfinex","ETHUSD",1755248701317,0.9042,4654.3,4654.2,5.52059696]
["bitfinex","ETHUSD",1755248702620,0.9042,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248702915,0.9042,4654.3,4654.2,3.2648]
["bitfinex","ETHUSD",1755248703102,0.9042,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248715916,0.4406,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248716316,0.002,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248717315,0.002,4654.3,4654.2,0.4485]
["bitfinex","ETHUSD",1755248717938,0.002,4654.3,4654.2,2.14939696]
["bitfinex","ETHUSD",1755248718260,0.002,4654.3,4654.2,2.59709696]
["bitfinex","ETHUSD",1755248718929,0.002,4654.3,4654.2,2.14939696]
["bitfinex","ETHUSD",1755248719130,0.002,4654.3,4654.2,5.41339696]
["bitfinex","ETHUSD",1755248720732,0.0012,4654.3,4654.2,5.41339696]
["bitfinex","ETHUSD",1755248722832,0.0012,4654.3,4654.2,3.2648]
["bitfinex","ETHUSD",1755248723644,0.0012,4654.3,4654.2,5.41339696]
["bitfinex","ETHUSD",1755248723830,0.0012,4654.3,4654.2,6.18032998]
["bitfinex","ETHUSD",1755248724030,0.0012,4654.3,4654.2,4.03173302]
["bitfinex","ETHUSD",1755248725352,0.0012,4654.3,4654.2,3.2648]
["bitfinex","ETHUSD",1755248726730,0.0004,4654.3,4654.2,3.2648]
["bitfinex","ETHUSD",1755248727830,0.0004,4654.3,4654.2,3.7233]
["bitfinex","ETHUSD",1755248728358,0.0004,4654.3,4654.2,3.2648]
["bitfinex","ETHUSD",1755248737133,3.0597508,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248737334,3.49514497,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248737550,2.14878164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755248737747,2.27614445,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755248737938,3.18694445,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755248738340,3.16678164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755248738666,4.48874041,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755248739747,0.96504968,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755248739976,0.1072,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1755248740274,0.46410909,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1755248740572,0.0004,4654.3,4654.1,2.14860547]
["bitfinex","ETHUSD",1755248740881,0.0004,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755248741970,0.0004,4654.3,4654.2,5.87009696]
["bitfinex","ETHUSD",1755248742178,0.0004,4654.3,4654.2,7.23917437]
["bitfinex","ETHUSD",1755248742803,0.0004,4654.3,4654.2,6.77917437]
["bitfinex","ETHUSD",1755248743287,0.0004,4654.3,4654.2,7.23917437]
["bitfinex","ETHUSD",1755248743486,0.0004,4654.3,4654.2,3.3702]
["bitfinex","ETHUSD",1755248743685,0.0004,4654.3,4654.2,5.51879696]
["bitfinex","ETHUSD",1755248744703,0.0004,4654.3,4654.2,5.97729696]
["bitfinex","ETHUSD",1755248744995,0.0004,4654.3,4654.2,6.43729696]
["bitfinex","ETHUSD",1755248745163,0.0004,4654.3,4654.2,5.51879696]
["bitfinex","ETHUSD",1755248745370,0.0004,4654.3,4654.2,6.33139479]
["bitfinex","ETHUSD",1755248748002,0.0004,4654.3,4654.2,6.78989479]
["bitfinex","ETHUSD",1755248748299,0.0004,4654.3,4654.2,3.98689479]
["bitfinex","ETHUSD",1755248748598,0.0004,4654.3,4654.2,7.24989479]
["bitfinex","ETHUSD",1755248748977,0.0004,4654.3,4654.2,3.98689479]
["bitfinex","ETHUSD",1755248749201,0.0004,4654.3,4654.2,7.24989479]
["bitfinex","ETHUSD",1755248750812,0.0004,4654.3,4654.2,3.98689479]
["bitfinex","ETHUSD",1755248750970,0.0004,4654.3,4654.2,6.33139479]
["bitfinex","ETHUSD",1755248752502,0.0004,4654.3,4654.2,10.30702071]
["bitfinex","ETHUSD",1755248752997,0.0004,4654.3,4654.2,10.76202071]
["bitfinex","ETHUSD",1755248753205,0.0004,4654.3,4654.2,11.24602071]
["bitfinex","ETHUSD",1755248753502,0.0004,4654.3,4654.2,10.76202071]
["bitfinex","ETHUSD",1755248753673,0.0004,4654.3,4654.2,10.30702071]
["bitfinex","ETHUSD",1755248757603,0.0004,4654.3,4654.2,4.89542375]
["bitfinex","ETHUSD",1755248757812,0.0004,4654.3,4654.2,8.15842375]
["bitfinex","ETHUSD",1755248758300,0.0004,4654.3,4654.2,6.88139479]
["bitfinex","ETHUSD",1755248758605,0.0004,4654.3,4654.2,10.82039479]
["bitfinex","ETHUSD",1755248758788,0.0004,4654.3,4654.2,6.61839479]
["bitfinex","ETHUSD",1755248758989,0.0004,4654.3,4654.2,9.88139479]
["bitfinex","ETHUSD",1755248759308,0.0004,4654.3,4654.2,10.82039479]
["bitfinex","ETHUSD",1755248760374,0.0004,4654.3,4654.2,6.61839479]
["bitfinex","ETHUSD",1755248760576,0.0004,4654.3,4654.2,9.88139479]
["bitfinex","ETHUSD",1755248760879,0.0004,4654.3,4654.2,9.88219479]
["bitfinex","ETHUSD",1755248762174,0.0004,4654.3,4654.2,10.82119479]
["bitfinex","ETHUSD",1755248762696,0.0004,4654.3,4654.2,9.88219479]
["bitfinex","ETHUSD",1755248763112,1e-08,4654.4,4654.3,2.1485508]
["bitfinex","ETHUSD",1755248763273,1e-08,4654.4,4654.3,1.20317456]
["bitfinex","ETHUSD",1755248763678,1e-08,4654.4,4654.3,3.35172536]
["bitfinex","ETHUSD",1755248767927,1e-08,4654.4,4654.3,6.61372536]
["bitfinex","ETHUSD",1755248769928,1e-08,4654.4,4654.3,7.55272536]
["bitfinex","ETHUSD",1755248770226,1e-08,4654.4,4654.3,7.06872536]
["bitfinex","ETHUSD",1755248770427,1e-08,4654.4,4654.3,6.61372536]
["bitfinex","ETHUSD",1755248772090,1e-08,4654.4,4654.3,7.06872536]
["bitfinex","ETHUSD",1755248772518,1e-08,4654.4,4654.3,7.55272536]
["bitfinex","ETHUSD",1755248773209,1e-08,4654.4,4654.3,6.61372536]
["bitfinex","ETHUSD",1755248773727,1e-08,4654.4,4654.2,0.108]
["bitfinex","ETHUSD",1755248773894,3.0733508,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248774120,3.20071361,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248774323,3.1805508,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248775375,3.64458094,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248775521,4.24404793,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248776227,4.22388512,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248777300,4.24404793,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248777721,7.24404793,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248777921,7.22388512,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248778324,10.48588512,4654.3,4654.2,0.0008]
["bitfinex","ETHUSD",1755248778723,5.14859696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1755248778924,7.33785476,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1755248779627,7.8018849,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1755248780856,2.49895906,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1755248781020,1.23450126,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1755248781820,1e-08,4654.4,4654.1,0.91960001]
["bitfinex","ETHUSD",1755248782023,1e-08,4654.4,4654.2,0.9196]
["bitfinex","ETHUSD",1755248782434,1e-08,4654.4,4654.3,2.6120508]
["bitfinex","ETHUSD",1755248782624,1e-08,4654.4,4654.3,3.0681508]
["bitfinex","ETHUSD",1755248782841,1e-08,4654.4,4654.3,3.58982966]
["bitfinex","ETHUSD",1755248783366,1e-08,4654.4,4654.3,4.13982966]
["bitfinex","ETHUSD",1755248784970,1e-08,4654.4,4654.3,7.13982966]
["bitfinex","ETHUSD",1755248787136,1e-08,4654.4,4654.3,10.41682966]
["bitfinex","ETHUSD",1755248790644,1e-08,4654.4,4654.3,10.41762966]
["bitfinex","ETHUSD",1755248790841,1e-08,4654.4,4654.3,10.52482966]
["bitfinex","ETHUSD",1755248793972,1e-08,4654.4,4654.3,7.24782966]
["bitfinex","ETHUSD",1755248794180,1e-08,4654.4,4654.3,9.60322966]
["bitfinex","ETHUSD",1755248794478,1e-08,4654.4,4654.3,6.32822966]
["bitfinex","ETHUSD",1755248794782,1e-08,4654.4,4654.3,9.60222966]
["bitfinex","ETHUSD",1755248796365,1e-08,4654.4,4654.3,10.52182966]
["bitfinex","ETHUSD",1755248800012,1e-08,4654.4,4654.3,14.49745558]
["bitfinex","ETHUSD",1755248802592,1e-08,4654.4,4654.3,11.22345558]
["bitfinex","ETHUSD",1755248802802,1e-08,4654.4,4654.3,14.49445558]
["bitfinex","ETHUSD",1755248804832,1e-08,4654.9,4654.8,5.69832001]
["bitfinex","ETHUSD",1755248804998,1e-08,4654.9,4654.8,11.10343882]
["bitfinex","ETHUSD",1755248805195,1e-08,4654.9,4654.8,16.10586474]
["bitfinex","ETHUSD",1755248805397,0.00120001,4655.3,4655.2,16.18263738]
["bitfinex","ETHUSD",1755248805599,0.00120001,4655.3,4655.2,26.4302633]
["bitfinex","ETHUSD",1755248805911,0.00120001,4655.3,4655.2,27.4570633]
["bitfinex","ETHUSD",1755248806111,0.00120001,4655.3,4655.2,29.66152734]
["bitfinex","ETHUSD",1755248806415,0.00120001,4655.3,4655.2,15.72392537]
["bitfinex","ETHUSD",1755248806720,0.00120001,4655.3,4655.2,16.18002537]
["bitfinex","ETHUSD",1755248807711,0.00120001,4655.3,4655.2,15.72392537]
["bitfinex","ETHUSD",1755248807914,0.00120001,4655.3,4655.2,15.26042537]
["bitfinex","ETHUSD",1755248808096,0.00120001,4655.3,4655.2,29.66452734]
["bitfinex","ETHUSD",1755248808622,0.00120001,4655.3,4655.2,28.74492734]
["bitfinex","ETHUSD",1755248808988,0.00120001,4655.3,4655.2,29.20842734]
["bitfinex","ETHUSD",1755248809386,0.00120001,4655.3,4655.2,28.74492734]
["bitfinex","ETHUSD",1755248810999,0.00120001,4655.3,4655.2,29.20922734]
["bitfinex","ETHUSD",1755248812028,0.00120001,4655.3,4655.2,28.74672734]
["bitfinex","ETHUSD",1755248812331,0.00120001,4655.3,4655.2,7.46059945]
["bitfinex","ETHUSD",1755248812510,0.91330001,4655.3,4655.2,5.53113541]
["bitfinex","ETHUSD",1755248812706,0.00120001,4655.3,4655.2,6.08113541]
["bitfinex","ETHUSD",1755248813030,0.002,4655.4,4655.3,2.14808927]
["bitfinex","ETHUSD",1755248813230,0.002,4655.4,4655.3,5.62158927]
["bitfinex","ETHUSD",1755248813430,0.002,4655.4,4655.3,7.82605331]
["bitfinex","ETHUSD",1755248814438,0.002,4655.4,4655.3,8.37605331]
["bitfinex","ETHUSD",1755248814933,0.002,4655.4,4655.3,11.65405331]
["bitfinex","ETHUSD",1755248816837,0.002,4655.4,4655.3,8.37605331]
["bitfinex","ETHUSD",1755248817037,0.002,4655.4,4655.3,11.65305331]
["bitfinex","ETHUSD",1755248817633,0.002,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1755248817935,0.002,4655.8,4655.7,22.20067619]
["bitfinex","ETHUSD",1755248818139,0.002,4655.8,4655.7,22.28639715]
["bitfinex","ETHUSD",1755248819234,0.002,4655.8,4655.7,22.83639715]
["bitfinex","ETHUSD",1755248820512,0.002,4655.8,4655.7,26.81202307]
["bitfinex","ETHUSD",1755248820712,0.002,4655.8,4655.7,27.78032307]
["bitfinex","ETHUSD",1755248821133,1e-08,4655.8,4655.7,27.78032307]
["bitfinex","ETHUSD",1755248822118,1e-08,4655.8,4655.7,27.28452307]
["bitfinex","ETHUSD",1755248822723,1e-08,4655.8,4655.7,27.77932307]
["bitfinex","ETHUSD",1755248823952,1e-08,4655.8,4655.7,13.3245211]
["bitfinex","ETHUSD",1755248824683,0.44500001,4655.8,4655.7,13.3245211]
["bitfinex","ETHUSD",1755248825247,1e-08,4655.8,4655.7,13.3245211]
["bitfinex","ETHUSD",1755248825581,1e-08,4655.8,4655.7,10.0505211]
["bitfinex","ETHUSD",1755248825785,1e-08,4655.8,4655.7,13.3245211]
["bitfinex","ETHUSD",1755248825919,0.91210001,4655.8,4655.7,13.3245211]
["bitfinex","ETHUSD",1755248826254,1e-08,4655.8,4655.7,26.80902307]
["bitfinex","ETHUSD",1755248826618,1e-08,4655.8,4655.7,27.28252307]
["bitfinex","ETHUSD",1755248827152,1e-08,4655.8,4655.7,26.80902307]
["bitfinex","ETHUSD",1755248827450,1e-08,4655.8,4655.7,26.81102307]
["bitfinex","ETHUSD",1755248828020,1e-08,4655.8,4655.7,13.3265211]
["bitfinex","ETHUSD",1755248828922,1e-08,4655.8,4655.7,10.0505211]
["bitfinex","ETHUSD",1755248829185,1e-08,4655.8,4655.7,13.3265211]
["bitfinex","ETHUSD",1755248830851,1e-08,4655.8,4655.7,13.3275211]
["bitfinex","ETHUSD",1755248831477,1e-08,4655.8,4655.7,13.3283211]
["bitfinex","ETHUSD",1755248831658,0.44500001,4655.8,4655.7,13.3283211]
["bitfinex","ETHUSD",1755248832684,0.91210001,4655.8,4655.7,13.3283211]
["bitfinex","ETHUSD",1755248832934,0.44500001,4655.8,4655.7,13.3283211]
["bitfinex","ETHUSD",1755248833415,1e-08,4655.8,4655.7,13.3273211]
["bitfinex","ETHUSD",1755248833612,0.91210001,4655.8,4655.7,13.3273211]
["bitfinex","ETHUSD",1755248833951,0.91210001,4655.8,4655.7,6.08190471]
["bitfinex","ETHUSD",1755248835153,1e-08,4655.8,4655.7,6.08190471]
["bitfinex","ETHUSD",1755248837964,0.44500001,4655.8,4655.7,6.08190471]
["bitfinex","ETHUSD",1755248838165,0.44500001,4655.8,4655.7,2.80590471]
["bitfinex","ETHUSD",1755248838483,0.44500001,4655.8,4655.7,6.07990471]
["bitfinex","ETHUSD",1755248838688,0.91210001,4655.8,4655.7,6.90269223]
["bitfinex","ETHUSD",1755248839485,1e-08,4655.8,4655.7,6.90269223]
["bitfinex","ETHUSD",1755248840291,0.445,4656.1,4656.0,2.69776632]
["bitfinex","ETHUSD",1755248840292,0.44420001,4656.1,4656.0,2.69776632]
["bitfinex","ETHUSD",1755248840591,0.002,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1755248840789,0.002,4656.3,4656.2,5.42067406]
["bitfinex","ETHUSD",1755248841388,0.4691,4656.3,4656.2,5.42067406]
["bitfinex","ETHUSD",1755248842158,0.4691,4656.3,4656.0,0.1072]
["bitfinex","ETHUSD",1755248842462,0.9356,4656.3,4656.1,3.272]
["bitfinex","ETHUSD",1755248842850,1.23041792,4656.2,4656.1,3.272]
["bitfinex","ETHUSD",1755248843081,1.23041792,4656.2,4655.8,0.1072]
["bitfinex","ETHUSD",1755248843279,0.48666281,4656.1,4655.7,0.0008]
["bitfinex","ETHUSD",1755248843594,2.14785858,4655.8,4655.7,0.0008]
["bitfinex","ETHUSD",1755248843781,2.16802139,4655.8,4655.7,0.0008]
["bitfinex","ETHUSD",1755248843983,6.6246305,4655.8,4655.7,0.0008]
["bitfinex","ETHUSD",1755248844153,6.60446769,4655.8,4655.7,0.0008]
["bitfinex","ETHUSD",1755248844859,6.69052469,4655.8,4655.7,0.0008]
["bitfinex","ETHUSD",1755248845573,7.73040566,4655.8,4655.7,0.0008]
["bitfinex","ETHUSD",1755248846584,7.15274346,4655.8,4655.7,0.0008]
["bitfinex","ETHUSD",1755248847693,2.14808927,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1755248847894,8.55045208,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1755248848093,9.45238927,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1755248848293,9.6155034,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1755248848998,10.62772217,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1755248849229,2.14832001,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1755248849363,2.14832001,4654.8,4653.7,0.001]
["bitfinex","ETHUSD",1755248849364,2.1484352,4654.6,4653.7,0.001]
["bitfinex","ETHUSD",1755248849564,2.14873546,4653.9,4653.7,0.001]
["bitfinex","ETHUSD",1755248849763,2.27609827,4653.9,4653.7,0.001]
["bitfinex","ETHUSD",1755248849968,5.81060738,4653.9,4653.7,0.001]
["bitfinex","ETHUSD",1755248850168,6.71254457,4653.9,4653.7,0.001]
["bitfinex","ETHUSD",1755248850466,3.71254457,4653.9,4653.7,0.001]
["bitfinex","ETHUSD",1755248850667,7.01170738,4653.9,4653.7,0.001]
["bitfinex","ETHUSD",1755248850966,6.99154457,4653.9,4653.7,0.001]
["bitfinex","ETHUSD",1755248852704,2.14882781,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755248852886,2.16899062,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755248853088,3.09109062,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755248854967,16.57559259,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755248855169,16.95066157,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755248855596,17.40996921,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755248857513,20.40996921,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755248858389,20.49607821,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755248859423,2.14896634,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1755248859610,8.98963826,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1755248859808,9.89157545,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1755248860001,2.14905871,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248860332,18.65372349,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248860506,19.55566068,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248860709,20.9289894,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248862825,21.0361894,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248864028,21.61264,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248864245,24.89764,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248865023,23.97554,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248865402,23.3990894,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248865606,23.9517034,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248865820,24.4073034,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248866525,10.00070143,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248870949,9.91458743,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1755248872740,2.14919727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755248872917,8.53839727,4652.9,4652.8,0.4544]
["bitfinex","ETHUSD",1755248873639,8.53839727,4652.9,4652.8,0.9258]
["bitfinex","ETHUSD",1755248873810,8.7387278,4652.9,4652.8,0.9258]
["bitfinex","ETHUSD",1755248874222,9.19803544,4652.9,4652.8,0.4544]
["bitfinex","ETHUSD",1755248875642,5.14924346,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1755248876553,5.6085511,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1755248877054,5.80888163,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1755248877226,6.20411342,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1755248877541,6.64661342,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1755248877911,8.19160941,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1755248878216,8.65060941,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1755248879038,7.10561342,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1755248879639,2.14928965,4652.7,4652.4,0.001]
["bitfinex","ETHUSD",1755248879813,16.59170197,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1755248880014,18.74108402,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1755248880209,19.64258402,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1755248880628,5.25658205,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1755248880809,9.45060313,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1755248881006,9.65093366,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1755248881442,24.03693563,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1755248881660,2.14956686,4652.1,4651.9,0.001]
["bitfinex","ETHUSD",1755248881811,8.84596146,4652.1,4651.9,0.001]
["bitfinex","ETHUSD",1755248882009,8.82579865,4652.1,4651.9,0.001]
["bitfinex","ETHUSD",1755248882431,9.37549865,4652.1,4651.9,0.001]
["bitfinex","ETHUSD",1755248882630,9.57582918,4652.1,4651.9,0.001]
["bitfinex","ETHUSD",1755248882818,10.03513682,4652.1,4651.9,0.001]
["bitfinex","ETHUSD",1755248883217,10.49413682,4652.1,4651.9,0.001]
["bitfinex","ETHUSD",1755248883612,2.14965927,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755248883824,22.47183316,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755248884028,23.35317035,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755248884243,23.81247799,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755248884649,24.01280852,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755248885212,9.62580655,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755248885412,11.55705154,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755248885855,11.99955154,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755248886048,11.55705154,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1755248886351,2.15002902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755248886656,5.45419183,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755248886823,6.19444435,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755248887150,7.20345199,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755248887342,7.40378252,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755248887858,10.40378252,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755248888020,10.86278252,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755248888463,2.15049138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755248888764,5.54269138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755248888952,0.30753053,4650.1,4650.0,0.9249]
["bitfinex","ETHUSD",1755248889123,5.74302191,4650.1,4650.0,0.4724]
["bitfinex","ETHUSD",1755248889666,3.59253053,4650.1,4650.0,0.4724]
["bitfinex","ETHUSD",1755248889824,3.59173053,4650.1,4650.0,0.4724]
["bitfinex","ETHUSD",1755248890028,6.20152955,4650.1,4650.0,0.4724]
["bitfinex","ETHUSD",1755248890263,3.84990764,4650.1,4650.0,0.4724]
["bitfinex","ETHUSD",1755248890424,3.84990764,4650.1,4650.0,0.4732]
["bitfinex","ETHUSD",1755248890821,0.56490764,4650.1,4650.0,0.4732]
["bitfinex","ETHUSD",1755248891026,3.85050764,4650.1,4650.0,0.4732]
["bitfinex","ETHUSD",1755248891558,3.85050764,4650.1,4650.0,0.9257]
["bitfinex","ETHUSD",1755248892242,4.42712655,4650.1,4650.0,0.9257]
["bitfinex","ETHUSD",1755248892459,1.14312655,4650.1,4650.0,3.07623763]
["bitfinex","ETHUSD",1755248892666,1.03592655,4650.1,4650.0,3.38397456]
["bitfinex","ETHUSD",1755248893173,1.03592655,4650.1,4650.0,1.23343693]
["bitfinex","ETHUSD",1755248893352,1.03592655,4650.1,4650.0,3.38397456]
["bitfinex","ETHUSD",1755248893554,0.45930764,4650.1,4650.0,3.38397456]
["bitfinex","ETHUSD",1755248894692,3.285,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1755248894843,3.285,4650.7,4650.6,2.15025873]
["bitfinex","ETHUSD",1755248895042,0.68381891,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1755248895258,0.57661891,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1755248895546,0.57661891,4650.8,4650.7,3.07411394]
["bitfinex","ETHUSD",1755248895956,0.46129713,4650.8,4650.7,3.07411394]
["bitfinex","ETHUSD",1755248896136,0.46129713,4650.8,4650.7,3.65028118]
["bitfinex","ETHUSD",1755248896680,0.46129713,4650.8,4650.7,3.75748118]
["bitfinex","ETHUSD",1755248897186,3.3922,4651.7,4650.8,0.55]
["bitfinex","ETHUSD",1755248897341,0.57661891,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1755248897546,0.57661891,4651.9,4651.8,3.07360549]
["bitfinex","ETHUSD",1755248898081,0.57661891,4651.9,4651.8,3.70314336]
["bitfinex","ETHUSD",1755248898282,0.1072,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1755248898487,0.57661891,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1755248898847,0.57661891,4652.6,4652.5,3.07328205]
["bitfinex","ETHUSD",1755248899383,3.3922,4653.0,4652.6,2.14932397]
["bitfinex","ETHUSD",1755248899573,3.3922,4653.0,4652.7,2.14928611]
["bitfinex","ETHUSD",1755248899774,3.3922,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1755248900483,3.3922,4653.0,4652.8,0.4714]
["bitfinex","ETHUSD",1755248900993,0.1072,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1755248901186,0.1072,4653.0,4652.8,2.62063156]
["bitfinex","ETHUSD",1755248901989,0.1072,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1755248902188,3.285,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1755248902343,0.002,4653.2,4653.1,0.499]
["bitfinex","ETHUSD",1755248902549,0.002,4653.2,4653.0,2.14915108]
["bitfinex","ETHUSD",1755248902749,0.002,4653.2,4652.9,2.14919727]
["bitfinex","ETHUSD",1755248902950,0.002,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1755248903574,0.002,4653.2,4653.1,2.64810489]
["bitfinex","ETHUSD",1755248903974,0.002,4653.2,4652.9,2.14915191]
["bitfinex","ETHUSD",1755248904375,0.002,4653.2,4652.9,2.14918879]
["bitfinex","ETHUSD",1755248904571,0.002,4653.2,4652.8,2.64823194]
["bitfinex","ETHUSD",1755248905093,0.002,4653.2,4652.9,2.14918837]
["bitfinex","ETHUSD",1755248905297,0.002,4653.2,4652.8,0.499]
["bitfinex","ETHUSD",1755248905447,0.002,4653.2,4652.9,2.1491962]
["bitfinex","ETHUSD",1755248906109,0.002,4653.7,4653.3,3.55]
["bitfinex","ETHUSD",1755248906314,0.002,4653.7,4653.6,5.69887399]
["bitfinex","ETHUSD",1755248906602,0.002,4653.7,4653.6,9.00087399]
["bitfinex","ETHUSD",1755248906746,0.002,4653.7,4653.6,9.10807399]
["bitfinex","ETHUSD",1755248906947,0.002,4653.7,4653.6,11.16487802]
["bitfinex","ETHUSD",1755248908149,0.002,4654.2,4653.8,0.55]
["bitfinex","ETHUSD",1755248908361,0.002,4654.2,4654.1,5.80584313]
["bitfinex","ETHUSD",1755248908590,0.002,4654.6,4654.5,2.69845848]
["bitfinex","ETHUSD",1755248908885,0.002,4654.6,4654.5,2.82714306]
["bitfinex","ETHUSD",1755248909084,0.002,4654.6,4654.5,4.32743565]
["bitfinex","ETHUSD",1755248909683,0.002,4654.6,4654.5,7.62943565]
["bitfinex","ETHUSD",1755248910553,0.002,4654.6,4654.5,7.63023565]
["bitfinex","ETHUSD",1755248912771,0.002,4654.9,4654.8,2.69832001]
["bitfinex","ETHUSD",1755248913082,0.002,4654.9,4654.8,4.24501293]
["bitfinex","ETHUSD",1755248913449,0.002,4654.9,4654.8,5.17611293]
["bitfinex","ETHUSD",1755248913655,0.002,4654.9,4654.8,8.45362973]
["bitfinex","ETHUSD",1755248915007,0.002,4654.9,4654.8,8.34642973]
["bitfinex","ETHUSD",1755248915157,0.002,4654.9,4654.8,8.45362973]
["bitfinex","ETHUSD",1755248915461,1e-08,4654.9,4654.8,11.45362973]
["bitfinex","ETHUSD",1755248917197,1e-08,4654.9,4654.8,11.02052973]
["bitfinex","ETHUSD",1755248917402,1e-08,4654.9,4654.8,11.45262973]
["bitfinex","ETHUSD",1755248917999,1e-08,4654.9,4654.8,11.02052973]
["bitfinex","ETHUSD",1755248918380,1e-08,4654.9,4654.8,11.45262973]
["bitfinex","ETHUSD",1755248919500,1e-08,4654.9,4654.8,8.15462973]
["bitfinex","ETHUSD",1755248919797,1e-08,4654.9,4654.8,11.44962973]
["bitfinex","ETHUSD",1755248919994,1e-08,4654.9,4654.8,11.69815565]
["bitfinex","ETHUSD",1755248920178,1e-08,4654.9,4654.8,14.99315565]
["bitfinex","ETHUSD",1755248920372,1e-08,4654.9,4654.8,11.69815565]
["bitfinex","ETHUSD",1755248920565,1e-08,4654.9,4654.8,15.42525565]
["bitfinex","ETHUSD",1755248922704,1e-08,4654.9,4654.8,28.88000328]
["bitfinex","ETHUSD",1755248923515,1e-08,4654.9,4654.8,28.44790328]
["bitfinex","ETHUSD",1755248923667,1e-08,4654.9,4654.8,27.94690328]
["bitfinex","ETHUSD",1755248926282,1e-08,4654.9,4654.8,24.90237736]
["bitfinex","ETHUSD",1755248927683,1e-08,4654.9,4654.8,23.97127736]
["bitfinex","ETHUSD",1755248928196,1e-08,4654.9,4654.8,24.47027736]
["bitfinex","ETHUSD",1755248929806,1e-08,4654.9,4654.8,24.90237736]
["bitfinex","ETHUSD",1755248930009,1e-08,4654.9,4654.8,24.47027736]
["bitfinex","ETHUSD",1755248930181,0.002,4655.8,4655.7,17.00474763]
["bitfinex","ETHUSD",1755248930509,0.002,4655.8,4655.7,20.29474763]
["bitfinex","ETHUSD",1755248931013,0.002,4655.8,4655.7,22.44345234]
["bitfinex","ETHUSD",1755248931319,0.002,4655.8,4655.7,22.55065234]
["bitfinex","ETHUSD",1755248932114,0.0012,4655.8,4655.7,22.55065234]
["bitfinex","ETHUSD",1755248932318,0.0012,4655.8,4655.7,24.75511638]
["bitfinex","ETHUSD",1755248932716,0.0012,4655.8,4655.7,24.75411638]
["bitfinex","ETHUSD",1755248933724,0.0012,4655.8,4655.7,8.01036875]
["bitfinex","ETHUSD",1755248933895,0.4513,4655.8,4655.7,5.80590471]
["bitfinex","ETHUSD",1755248934082,0.4513,4655.8,4655.7,9.09390471]
["bitfinex","ETHUSD",1755248934423,0.0012,4655.8,4655.7,9.09390471]
["bitfinex","ETHUSD",1755248934619,0.46290699,4655.8,4655.7,9.09390471]
["bitfinex","ETHUSD",1755248935619,0.91300699,4655.8,4655.7,9.09390471]
["bitfinex","ETHUSD",1755248936519,1.37400699,4655.8,4655.7,9.09390471]
["bitfinex","ETHUSD",1755248937017,1.37400699,4655.8,4655.7,8.54290471]
["bitfinex","ETHUSD",1755248938526,1.37400699,4655.8,4655.7,5.25590471]
["bitfinex","ETHUSD",1755248938724,1.37400699,4655.8,4655.7,8.54290471]
["bitfinex","ETHUSD",1755248939024,1.37400699,4655.8,4655.7,8.54190471]
["bitfinex","ETHUSD",1755248939497,1.37400699,4655.8,4655.7,5.54190471]
["bitfinex","ETHUSD",1755248940222,1.37400699,4655.8,4655.7,2.25590471]
["bitfinex","ETHUSD",1755248940721,1.37400699,4655.8,4655.7,5.54090471]
["bitfinex","ETHUSD",1755248941531,1.37400699,4655.8,4655.7,2.25590471]
["bitfinex","ETHUSD",1755248941817,1.37400699,4655.8,4655.7,6.23153063]
["bitfinex","ETHUSD",1755248942023,1.37400699,4655.8,4655.7,9.51553063]
["bitfinex","ETHUSD",1755248942212,1.9506259,4655.8,4655.7,9.51553063]
["bitfinex","ETHUSD",1755248942821,1.4896259,4655.8,4655.7,9.51553063]
["bitfinex","ETHUSD",1755248943023,1.0395259,4655.8,4655.7,9.51553063]
["bitfinex","ETHUSD",1755248943227,1.0395259,4655.8,4655.7,10.68188075]
["bitfinex","ETHUSD",1755248943597,0.46290699,4655.8,4655.7,10.68188075]
["bitfinex","ETHUSD",1755248944097,0.46290699,4655.8,4655.7,11.23188075]
["bitfinex","ETHUSD",1755248944296,0.46290699,4655.8,4655.7,11.71248075]
["bitfinex","ETHUSD",1755248944720,0.46290699,4655.8,4655.7,11.23188075]
["bitfinex","ETHUSD",1755248946397,0.91300699,4655.8,4655.7,10.06453063]
["bitfinex","ETHUSD",1755248946922,1.37400699,4655.8,4655.7,10.06453063]
["bitfinex","ETHUSD",1755248947138,1.37400699,4655.8,4655.7,6.08890471]
["bitfinex","ETHUSD",1755248947702,0.46290699,4655.8,4655.7,6.08890471]
["bitfinex","ETHUSD",1755248948944,0.91300699,4655.8,4655.7,6.08890471]
["bitfinex","ETHUSD",1755248950004,0.0012,4655.8,4655.7,6.08890471]
["bitfinex","ETHUSD",1755248950417,0.0004,4655.8,4655.7,6.08890471]
["bitfinex","ETHUSD",1755248951043,0.0004,4655.8,4655.7,2.80590471]
["bitfinex","ETHUSD",1755248951243,0.4505,4655.8,4655.7,2.80590471]
["bitfinex","ETHUSD",1755248951444,0.4505,4655.8,4655.7,6.08590471]
["bitfinex","ETHUSD",1755248951643,0.4505,4655.8,4655.7,2.80590471]
["bitfinex","ETHUSD",1755248951828,0.0004,4655.8,4655.7,6.08590471]
["bitfinex","ETHUSD",1755248953135,0.0004,4655.8,4655.7,2.80590471]
["bitfinex","ETHUSD",1755248953338,0.0004,4655.8,4655.7,6.08590471]
["bitfinex","ETHUSD",1755248953742,0.0004,4655.8,4655.7,2.80590471]
["bitfinex","ETHUSD",1755248953941,0.0004,4655.8,4655.7,6.08490471]
["bitfinex","ETHUSD",1755248954446,0.0004,4655.8,4655.7,7.30575483]
["bitfinex","ETHUSD",1755248955344,0.0004,4655.8,4655.7,10.30575483]
["bitfinex","ETHUSD",1755248956819,0.4505,4655.8,4655.7,2.25590471]
["bitfinex","ETHUSD",1755248957024,0.9115,4655.8,4655.7,5.53290471]
["bitfinex","ETHUSD",1755248957846,0.0004,4655.8,4655.7,6.08290471]
["bitfinex","ETHUSD",1755248959258,0.0004,4655.8,4655.7,9.56350471]
["bitfinex","ETHUSD",1755248959443,0.0004,4655.8,4655.7,11.76796875]
["bitfinex","ETHUSD",1755248959947,0.0004,4655.8,4655.7,11.28736875]
["bitfinex","ETHUSD",1755248960557,0.0004,4655.8,4655.7,8.01036875]
["bitfinex","ETHUSD",1755248960853,0.0004,4655.8,4655.7,11.28836875]
["bitfinex","ETHUSD",1755248962746,0.0004,4655.8,4655.7,15.26399467]
["bitfinex","ETHUSD",1755248974387,0.0016,4655.9,4655.8,5.14785858]
["bitfinex","ETHUSD",1755248974538,0.0016,4655.9,4655.8,11.32874854]
["bitfinex","ETHUSD",1755248981476,0.4531,4655.9,4655.8,11.32874854]
["bitfinex","ETHUSD",1755248982378,0.0016,4655.9,4655.8,11.32874854]
["bitfinex","ETHUSD",1755248984161,0.0016,4655.9,4655.8,14.59874854]
["bitfinex","ETHUSD",1755248984358,0.0016,4655.9,4655.8,11.32874854]
["bitfinex","ETHUSD",1755248984563,0.0016,4655.9,4655.8,14.59874854]
["bitfinex","ETHUSD",1755248985084,0.0016,4655.9,4655.8,11.32874854]
["bitfinex","ETHUSD",1755248985385,0.0016,4655.9,4655.8,14.59874854]
["bitfinex","ETHUSD",1755248992692,0.0008,4655.9,4655.8,14.59874854]
["bitfinex","ETHUSD",1755248997391,0.0008,4655.9,4655.8,10.62312262]
["bitfinex","ETHUSD",1755248998158,0.4674,4655.9,4655.8,10.62312262]
["bitfinex","ETHUSD",1755248999000,0.4674,4655.9,4655.8,2.14865858]
["bitfinex","ETHUSD",1755248999313,0.967,4655.9,4655.8,0.0008]
["bitfinex","ETHUSD",1755248999467,0.967,4655.9,4655.8,3.2708]
["bitfinex","ETHUSD",1755248999995,0.967,4655.9,4655.8,0.0008]
["bitfinex","ETHUSD",1755249000599,3.22201245,4655.9,4655.8,0.0008]
["bitfinex","ETHUSD",1755249000778,3.77914853,4655.9,4655.8,0.0008]
["bitfinex","ETHUSD",1755249000977,3.75898572,4655.9,4655.8,0.0008]
["bitfinex","ETHUSD",1755249003011,1.61117327,4655.9,4655.8,0.0008]
["bitfinex","ETHUSD",1755249003706,3.75898572,4655.9,4655.8,0.0008]
["bitfinex","ETHUSD",1755249004167,1.61117327,4655.9,4655.8,0.0008]
["bitfinex","ETHUSD",1755249004569,1.0742,4655.9,4655.8,0.0008]
["bitfinex","ETHUSD",1755249005289,1.0742,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249005689,1.0742,4655.9,4655.8,2.14965858]
["bitfinex","ETHUSD",1755249005690,0.0008,4655.9,4655.8,2.14965858]
["bitfinex","ETHUSD",1755249006181,0.0008,4655.9,4655.8,2.71635858]
["bitfinex","ETHUSD",1755249006508,0.0008,4655.9,4655.8,6.73843716]
["bitfinex","ETHUSD",1755249006801,0.0008,4655.9,4655.8,8.92142262]
["bitfinex","ETHUSD",1755249007375,0.0008,4655.9,4655.8,8.47082262]
["bitfinex","ETHUSD",1755249007975,0.0008,4655.9,4655.8,8.92142262]
["bitfinex","ETHUSD",1755249008286,0.0008,4655.9,4655.8,8.47082262]
["bitfinex","ETHUSD",1755249009078,0.0008,4655.9,4655.8,8.01132262]
["bitfinex","ETHUSD",1755249012611,0.0008,4655.9,4655.8,8.00705467]
["bitfinex","ETHUSD",1755249016585,0.002,4656.3,4656.2,2.69767406]
["bitfinex","ETHUSD",1755249016787,0.002,4656.3,4656.2,5.96767406]
["bitfinex","ETHUSD",1755249017289,0.002,4656.3,4656.2,6.07487406]
["bitfinex","ETHUSD",1755249020424,0.18603841,4656.4,4656.3,2.14762794]
["bitfinex","ETHUSD",1755249020921,0.4996,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1755249021232,0.4996,4656.7,4656.6,5.41648958]
["bitfinex","ETHUSD",1755249021388,0.4996,4656.7,4656.6,3.3762]
["bitfinex","ETHUSD",1755249021898,0.4996,4656.7,4656.6,5.52368958]
["bitfinex","ETHUSD",1755249022218,0.4996,4656.7,4656.6,0.1072]
["bitfinex","ETHUSD",1755249022388,0.4996,4656.7,4656.6,3.269]
["bitfinex","ETHUSD",1755249022719,0.9293,4656.7,4656.6,3.269]
["bitfinex","ETHUSD",1755249023218,0.9313,4656.7,4656.6,5.41648958]
["bitfinex","ETHUSD",1755249024124,0.002,4656.7,4656.6,5.41648958]
["bitfinex","ETHUSD",1755249024293,0.8824,4656.7,4656.6,3.269]
["bitfinex","ETHUSD",1755249025214,0.8824,4656.7,4656.4,2.25474244]
["bitfinex","ETHUSD",1755249025407,0.002,4656.7,4656.5,5.4165288]
["bitfinex","ETHUSD",1755249025596,0.8804,4656.6,4656.5,5.4165288]
["bitfinex","ETHUSD",1755249025904,0.4297,4656.6,4656.5,5.4165288]
["bitfinex","ETHUSD",1755249026493,0.002,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1755249028318,0.4317,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1755249028528,0.8824,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1755249030000,0.4317,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1755249031635,0.4317,4656.7,4656.5,5.41652528]
["bitfinex","ETHUSD",1755249032014,0.4317,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1755249032837,0.002,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1755249033506,0.4317,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1755249034110,0.002,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1755249036158,0.002,4656.7,4656.6,16.91936359]
["bitfinex","ETHUSD",1755249036306,0.002,4656.7,4656.6,17.47586359]
["bitfinex","ETHUSD",1755249036512,0.002,4656.7,4656.6,17.96746359]
["bitfinex","ETHUSD",1755249036963,0.002,4656.7,4656.6,17.02656359]
["bitfinex","ETHUSD",1755249037741,0.002,4656.7,4656.6,3.57181596]
["bitfinex","ETHUSD",1755249038531,0.002,4656.7,4656.6,3.02181596]
["bitfinex","ETHUSD",1755249038849,0.8824,4656.7,4656.6,3.3762]
["bitfinex","ETHUSD",1755249039813,0.8824,4656.7,4655.8,0.001]
["bitfinex","ETHUSD",1755249040010,0.1072,4656.3,4655.8,0.001]
["bitfinex","ETHUSD",1755249040545,0.90056281,4656.2,4655.8,0.001]
["bitfinex","ETHUSD",1755249040932,0.8804,4656.1,4655.8,0.001]
["bitfinex","ETHUSD",1755249041138,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1755249041310,2.66742428,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1755249041714,3.65502428,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1755249043540,1.50721183,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1755249043850,0.1072,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1755249044935,0.5369,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1755249046569,0.9876,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1755249050375,0.9876,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249052896,3.15557526,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249053084,3.68590123,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249053485,1.53808878,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249053663,1.51792597,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249053991,1.06722597,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249054198,1.55972597,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249054688,3.70753842,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249055086,0.63752597,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249055290,1.58442597,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249056863,0.63752597,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249057972,1.09192597,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249058802,1.09112597,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249059995,3.23893842,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249060200,3.73143842,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249060408,6.75160123,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249060615,6.81748842,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249062073,7.27944581,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249064210,10.54844581,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249066315,9.60154581,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249066619,6.33254581,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249066796,9.60234581,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249066993,7.45453336,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249067185,4.36848336,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249067381,3.83815739,4655.9,4655.8,0.0018]
["bitfinex","ETHUSD",1755249067613,3.83815739,4655.9,4655.8,0.4535]
["bitfinex","ETHUSD",1755249067614,0.56915739,4655.9,4655.8,0.4535]
["bitfinex","ETHUSD",1755249067816,0.56915739,4655.9,4655.8,0.9497]
["bitfinex","ETHUSD",1755249068312,0.1072,4655.9,4655.8,0.9497]
["bitfinex","ETHUSD",1755249068518,0.1072,4655.9,4655.8,3.09755858]
["bitfinex","ETHUSD",1755249068702,0.1072,4655.9,4655.8,0.9497]
["bitfinex","ETHUSD",1755249069719,0.002,4656.4,4656.0,2.14775024]
["bitfinex","ETHUSD",1755249069911,0.1072,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1755249070287,0.002,4656.4,4656.3,2.14762794]
["bitfinex","ETHUSD",1755249070493,0.002,4656.4,4656.3,2.14842794]
["bitfinex","ETHUSD",1755249070820,0.002,4656.4,4656.3,3.09632794]
["bitfinex","ETHUSD",1755249071223,0.002,4656.4,4656.3,3.63145263]
["bitfinex","ETHUSD",1755249071732,0.002,4656.4,4656.3,3.73865263]
["bitfinex","ETHUSD",1755249075225,0.002,4656.4,4656.3,2.79075263]
["bitfinex","ETHUSD",1755249075426,0.002,4656.4,4656.3,0.108]
["bitfinex","ETHUSD",1755249075627,0.002,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249075836,0.9489,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249076195,1.0561,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249076513,0.1092,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249076717,0.33708159,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249076911,0.1092,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249086443,0.1092,4656.4,4656.3,2.14842794]
["bitfinex","ETHUSD",1755249086741,0.002,4656.4,4656.3,2.14842794]
["bitfinex","ETHUSD",1755249087614,0.002,4656.4,4656.3,2.60362794]
["bitfinex","ETHUSD",1755249091441,0.002,4656.4,4656.3,2.14842794]
["bitfinex","ETHUSD",1755249093049,0.002,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249094040,1.0552,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249094635,0.1092,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249099431,0.002,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249100947,0.0012,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249101145,0.0012,4656.4,4656.3,2.14842794]
["bitfinex","ETHUSD",1755249101318,0.0012,4656.4,4656.3,3.56447994]
["bitfinex","ETHUSD",1755249102029,0.0012,4656.4,4656.3,2.63427994]
["bitfinex","ETHUSD",1755249104951,0.0012,4656.4,4656.3,3.56447994]
["bitfinex","ETHUSD",1755249105161,0.0012,4656.4,4656.3,2.63427994]
["bitfinex","ETHUSD",1755249105319,0.0012,4656.4,4656.3,2.14842794]
["bitfinex","ETHUSD",1755249108055,0.0012,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249108356,0.9472,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249108842,0.4713,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249109823,0.4713,4656.4,4656.3,2.14842794]
["bitfinex","ETHUSD",1755249110024,0.0012,4656.4,4656.3,2.14842794]
["bitfinex","ETHUSD",1755249110342,0.0004,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249111430,0.9464,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249112317,1.26670937,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249112555,1.28687218,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249112723,3.41429119,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249114059,3.87650723,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249115355,6.87650723,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249116069,6.96254823,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249117661,1.81986641,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249118259,3.96744823,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249118766,1.81986641,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249119068,3.83581604,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249120157,3.3736,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249124495,4.34466281,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249124711,4.3245,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249125103,3.8475,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249125419,0.1076,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249125615,3.3736,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249132824,3.8475,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249135297,4.3245,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249135628,3.3736,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249137324,3.8475,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249138027,3.3736,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249138399,0.1076,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755249138599,0.1076,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249138801,0.0004,4656.4,4656.3,2.59102794]
["bitfinex","ETHUSD",1755249139005,0.0004,4656.4,4656.3,3.32333073]
["bitfinex","ETHUSD",1755249139412,0.0004,4656.4,4656.3,0.26090279]
["bitfinex","ETHUSD",1755249139617,0.0004,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249143235,3.2646,4656.5,4656.3,0.0018]
["bitfinex","ETHUSD",1755249145344,0.1072,4656.6,4656.3,0.0018]
["bitfinex","ETHUSD",1755249146818,3.3722,4656.6,4656.3,0.0018]
["bitfinex","ETHUSD",1755249147433,3.8328,4656.6,4656.3,0.0018]
["bitfinex","ETHUSD",1755249147740,2.14758182,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249147943,2.62996067,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249148239,3.55389786,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249148442,0.92281604,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249148842,0.46221604,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249150245,0.46221604,4656.5,4656.3,0.0018]
["bitfinex","ETHUSD",1755249150545,3.07036166,4656.5,4656.3,0.0018]
["bitfinex","ETHUSD",1755249150712,3.92709699,4656.5,4656.3,0.0018]
["bitfinex","ETHUSD",1755249150914,3.94999699,4656.5,4656.3,0.0018]
["bitfinex","ETHUSD",1755249151245,3.11184463,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249151612,3.57406067,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249151812,1.40631604,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249152317,3.55389786,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249152633,1.40551604,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249153325,4.67051604,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249154644,6.81809786,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249155318,4.67251604,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249155723,6.82009786,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249156149,7.59870118,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249157558,7.11520118,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249157854,4.50781936,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249158029,3.72921604,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249158234,0.46421604,4656.4,4656.3,0.0018]
["bitfinex","ETHUSD",1755249158435,0.57141604,4656.4,4656.3,2.60402794]
["bitfinex","ETHUSD",1755249158636,0.57141604,4656.4,4656.3,0.9395]
["bitfinex","ETHUSD",1755249158836,0.57141604,4656.4,4656.3,3.08712794]
["bitfinex","ETHUSD",1755249159345,0.1092,4656.4,4656.3,3.08712794]
["bitfinex","ETHUSD",1755249161954,0.1092,4656.4,4656.3,2.60402794]
["bitfinex","ETHUSD",1755249162160,0.1092,4656.4,4656.3,3.08712794]
["bitfinex","ETHUSD",1755249162656,0.1092,4656.4,4656.3,0.9395]
["bitfinex","ETHUSD",1755249162960,0.1092,4656.4,4656.3,2.14942794]
["bitfinex","ETHUSD",1755249163157,0.002,4656.4,4656.3,2.14942794]
["bitfinex","ETHUSD",1755249163364,0.002,4656.4,4656.3,3.62404008]
["bitfinex","ETHUSD",1755249164361,0.002,4656.4,4656.3,2.68634008]
["bitfinex","ETHUSD",1755249166262,0.002,4656.4,4656.3,2.14942794]
["bitfinex","ETHUSD",1755249167664,0.002,4656.4,4656.3,2.60402794]
["bitfinex","ETHUSD",1755249167865,0.002,4656.4,4656.3,3.19432794]
["bitfinex","ETHUSD",1755249168059,0.002,4656.4,4656.3,6.45932794]
["bitfinex","ETHUSD",1755249174966,0.002,4656.4,4656.3,5.52162794]
["bitfinex","ETHUSD",1755249175471,0.002,4656.4,4656.3,3.06730212]
["bitfinex","ETHUSD",1755249175659,0.002,4656.4,4656.3,6.33130212]
["bitfinex","ETHUSD",1755249178573,0.002,4656.8,4656.5,0.55]
["bitfinex","ETHUSD",1755249178740,0.002,4656.8,4656.7,5.80464346]
["bitfinex","ETHUSD",1755249178949,0.002,4656.8,4656.7,6.99301138]
["bitfinex","ETHUSD",1755249179355,0.002,4656.8,4656.7,7.92451138]
["bitfinex","ETHUSD",1755249179774,0.002,4656.8,4656.7,11.18851138]
["bitfinex","ETHUSD",1755249180346,0.002,4656.8,4656.7,7.92451138]
["bitfinex","ETHUSD",1755249180546,0.002,4656.8,4656.7,11.18851138]
["bitfinex","ETHUSD",1755249185583,0.0012,4656.8,4656.7,11.18851138]
["bitfinex","ETHUSD",1755249185980,1e-08,4656.8,4656.7,11.18851138]
["bitfinex","ETHUSD",1755249186186,1e-08,4656.8,4656.7,11.18751138]
["bitfinex","ETHUSD",1755249186705,0.45970001,4656.8,4656.7,1.18836792]
["bitfinex","ETHUSD",1755249186854,0.95410001,4656.8,4656.6,2.14747706]
["bitfinex","ETHUSD",1755249187054,1e-08,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1755249187497,1e-08,4656.8,4656.7,5.41044346]
["bitfinex","ETHUSD",1755249187997,0.45970001,4656.8,4656.7,5.41044346]
["bitfinex","ETHUSD",1755249188864,0.95410001,4656.8,4656.7,5.41044346]
["bitfinex","ETHUSD",1755249191094,0.45970001,4656.8,4656.7,5.41044346]
["bitfinex","ETHUSD",1755249192383,0.95410001,4656.8,4656.7,5.41044346]
["bitfinex","ETHUSD",1755249192570,0.95410001,4656.8,4656.7,3.263]
["bitfinex","ETHUSD",1755249192775,0.95410001,4656.8,4656.5,2.14832585]
["bitfinex","ETHUSD",1755249192989,0.9541,4656.7,4656.5,0.0008]
["bitfinex","ETHUSD",1755249193480,1e-08,4656.8,4656.5,0.0008]
["bitfinex","ETHUSD",1755249193687,0.9541,4656.7,4656.5,0.0008]
["bitfinex","ETHUSD",1755249193998,0.9541,4656.6,4656.5,0.0008]
["bitfinex","ETHUSD",1755249194560,0.9533,4656.6,4656.5,0.0008]
["bitfinex","ETHUSD",1755249198192,1.0605,4656.6,4656.5,0.0008]
["bitfinex","ETHUSD",1755249198505,1.38148625,4656.6,4656.5,0.0008]
["bitfinex","ETHUSD",1755249198664,1.0605,4656.6,4656.5,0.0008]
["bitfinex","ETHUSD",1755249202598,0.6016,4656.6,4656.5,0.0008]
["bitfinex","ETHUSD",1755249202801,0.1072,4656.6,4656.5,0.0008]
["bitfinex","ETHUSD",1755249203803,0.1072,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249204299,0.5779,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249204511,1.0446,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249205993,0.1092,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249206203,0.002,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249206871,0.49086281,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249207410,0.9374,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249208310,1.25881236,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249208476,0.9374,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249214211,0.4707,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249214411,0.002,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249215684,0.1092,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249216190,0.1092,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249217192,0.1092,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249217592,0.1092,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249222126,0.1092,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249222304,0.1092,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249222623,0.1092,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249227603,0.1084,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249229930,0.1084,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249233747,1.057,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249234242,0.5779,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249234420,0.1084,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249234742,0.1084,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249235137,0.1084,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249236134,0.1084,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249236951,0.1076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249237251,0.1076,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249239357,0.1076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249239520,0.1076,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249240351,0.1076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249242544,0.1076,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249243758,0.1076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249244522,0.1076,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249244727,0.1076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249244929,0.1076,4656.6,4656.5,3.2638]
["bitfinex","ETHUSD",1755249247429,0.1076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249247630,0.1076,4656.6,4656.5,3.2638]
["bitfinex","ETHUSD",1755249248360,0.1076,4656.6,4656.5,5.4113357]
["bitfinex","ETHUSD",1755249249337,0.1076,4656.6,4656.5,3.2638]
["bitfinex","ETHUSD",1755249249531,0.1076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249250974,0.1076,4656.6,4656.5,2.1493357]
["bitfinex","ETHUSD",1755249251572,0.1076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249257974,0.5771,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249258179,1.0562,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249258677,3.35582283,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249258884,3.37598564,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249259046,3.35582283,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249259740,3.81895536,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249260838,3.33985536,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249261243,3.81895536,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249262860,3.33985536,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249263262,3.80675536,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249263863,3.33985536,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249264273,2.87035536,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249265690,3.80595536,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249265992,3.33905536,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249267885,0.57073253,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249268870,0.1076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249269934,0.1068,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249270208,0.5755,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249270376,2.72298958,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249270574,3.62943195,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249271197,4.09633195,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249271398,3.16073195,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249271602,3.62386448,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249271792,3.62586448,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249271991,4.09456448,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249272475,3.18812211,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249275104,2.71942211,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249276291,3.67518492,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249276616,3.20828492,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249277189,3.67518492,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249277383,4.58384357,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249277715,7.56368076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249279290,8.14306161,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249279494,8.14226161,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249280185,7.56288076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249282820,7.09598076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249283019,10.35698076,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249283222,10.90992376,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249287925,10.44302376,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249288096,10.90992376,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249288627,11.48930461,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249289028,11.02240461,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249289213,10.55370461,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249290028,9.97432376,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249294236,6.71332376,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249294406,9.06566511,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249295431,9.06566511,4656.6,4656.5,0.4527]
["bitfinex","ETHUSD",1755249295432,3.83213253,4656.6,4656.5,0.4527]
["bitfinex","ETHUSD",1755249295654,3.83213253,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249295802,3.83213253,4656.6,4656.5,0.9102]
["bitfinex","ETHUSD",1755249297229,3.369,4656.6,4656.5,0.9102]
["bitfinex","ETHUSD",1755249297434,3.369,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249300909,0.108,4656.6,4656.5,3.27278169]
["bitfinex","ETHUSD",1755249303727,0.108,4656.6,4656.5,1.12524599]
["bitfinex","ETHUSD",1755249305148,0.108,4656.6,4656.5,3.27278169]
["bitfinex","ETHUSD",1755249308265,0.108,4656.6,4656.5,1.12524599]
["bitfinex","ETHUSD",1755249308655,0.108,4656.6,4656.5,3.27278169]
["bitfinex","ETHUSD",1755249308857,0.108,4656.6,4656.5,1.12524599]
["bitfinex","ETHUSD",1755249309570,0.108,4656.6,4656.5,0.21684599]
["bitfinex","ETHUSD",1755249309772,0.108,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249309995,3.18158958,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249310204,3.28978958,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249310482,6.54978958,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249311084,6.44378958,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249311367,9.44378958,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249312272,9.44298958,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249312436,9.90482655,4656.6,4656.5,0.0018]
["bitfinex","ETHUSD",1755249313270,2.14758182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755249313467,6.46991344,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755249313638,7.37585063,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755249314479,7.8376876,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755249315474,11.0966876,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755249316648,2.69762794,4656.3,4654.8,0.001]
["bitfinex","ETHUSD",1755249316850,2.69827386,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1755249317083,8.97843667,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1755249317382,6.07437386,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1755249317684,9.42645686,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1755249318460,9.88829383,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1755249318671,11.14956728,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1755249319480,11.34956728,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1755249320586,11.34956728,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249320783,11.89956728,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249321079,12.00676728,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249321650,12.00596728,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249324882,10.53086728,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249325474,11.00466728,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249325654,7.27583031,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249325853,6.80203031,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249326054,0.2,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249326253,0.2,4654.9,4654.8,0.89620001]
["bitfinex","ETHUSD",1755249328557,2.34827386,4654.9,4654.8,0.89620001]
["bitfinex","ETHUSD",1755249328768,2.34827386,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249328970,2.36843667,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249329490,0.2,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249329974,0.2,4654.9,4654.8,0.89620001]
["bitfinex","ETHUSD",1755249330155,2.34827386,4654.9,4654.8,0.89620001]
["bitfinex","ETHUSD",1755249332777,2.34827386,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249332979,2.36843667,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249333298,3.62069892,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249333491,4.10579892,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249334367,7.10579892,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249334584,7.08563611,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249336584,7.19283611,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249336786,7.27891511,4654.9,4654.8,0.00080001]
["bitfinex","ETHUSD",1755249336984,5.19752,4654.8,4654.5,0.001]
["bitfinex","ETHUSD",1755249337190,10.49371973,4654.8,4654.5,0.001]
["bitfinex","ETHUSD",1755249337798,10.57979873,4654.8,4654.5,0.001]
["bitfinex","ETHUSD",1755249338799,11.04060488,4654.8,4654.5,0.001]
["bitfinex","ETHUSD",1755249339495,10.08170488,4654.8,4654.5,0.001]
["bitfinex","ETHUSD",1755249340168,9.99462588,4654.8,4654.5,0.001]
["bitfinex","ETHUSD",1755249340500,8.92932615,4654.8,4654.5,0.001]
["bitfinex","ETHUSD",1755249341070,3.78100614,4654.8,4654.7,0.8964]
["bitfinex","ETHUSD",1755249342079,3.32019999,4654.8,4654.7,0.8964]
["bitfinex","ETHUSD",1755249344584,0.04919999,4654.8,4654.7,0.8964]
["bitfinex","ETHUSD",1755249344789,0.04919999,4654.8,4654.7,3.04476616]
["bitfinex","ETHUSD",1755249344981,0.04919999,4654.8,4654.7,4.92052523]
["bitfinex","ETHUSD",1755249351096,0.04919999,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249351504,0.15639999,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249354526,0.15559999,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249358637,0.15559999,4654.8,4654.7,2.14936616]
["bitfinex","ETHUSD",1755249359053,0.15559999,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249360815,0.15559999,4654.8,4654.7,2.14936616]
["bitfinex","ETHUSD",1755249361023,0.1072,4654.8,4654.7,2.57935277]
["bitfinex","ETHUSD",1755249361412,0.1072,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249362107,0.1072,4654.8,4654.7,2.14936616]
["bitfinex","ETHUSD",1755249362719,0.1072,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249363045,0.1072,4654.8,4654.7,2.14936616]
["bitfinex","ETHUSD",1755249364649,0.1072,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249365507,0.1072,4654.8,4654.7,2.14936616]
["bitfinex","ETHUSD",1755249366708,0.557,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249367345,0.1072,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249367642,3.17232001,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249367810,6.97459383,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249368141,9.97459383,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249369020,10.4364444,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249369947,9.5196444,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249370452,10.4384444,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755249370742,10.4384444,4654.8,4654.7,0.0018]
["bitfinex","ETHUSD",1755249378148,9.9714444,4654.8,4654.7,0.0018]
["bitfinex","ETHUSD",1755249378674,10.4384444,4654.8,4654.7,0.0018]
["bitfinex","ETHUSD",1755249386088,11.01450077,4654.8,4654.7,0.0018]
["bitfinex","ETHUSD",1755249387296,10.4384444,4654.8,4654.7,0.0018]
["bitfinex","ETHUSD",1755249391678,10.4334444,4654.8,4654.7,0.0018]
["bitfinex","ETHUSD",1755249393675,5.14836616,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755249393870,6.45785432,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755249394087,7.41615432,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755249394690,7.87800489,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755249396018,8.0781279,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755249396616,8.0773279,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755249396978,8.84615311,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755249397319,9.39615311,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755249398212,8.6273279,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755249399194,5.69845848,4654.5,4654.4,0.001]
["bitfinex","ETHUSD",1755249399521,9.4957323,4654.5,4654.3,1e-08]
["bitfinex","ETHUSD",1755249399692,6.23416745,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1755249399893,6.21400464,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1755249400325,6.67585521,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1755249400485,6.87597822,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1755249400819,8.18546638,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1755249402426,11.44846638,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1755249402921,12.2167801,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1755249403225,12.2167801,4654.4,4653.7,0.001]
["bitfinex","ETHUSD",1755249403226,5.1485508,4654.3,4654.2,1e-08]
["bitfinex","ETHUSD",1755249403525,6.1068508,4654.3,4654.2,1e-08]
["bitfinex","ETHUSD",1755249403711,6.64112462,4654.3,4654.2,1e-08]
["bitfinex","ETHUSD",1755249403923,8.07141192,4654.3,4654.2,1e-08]
["bitfinex","ETHUSD",1755249404937,8.07141192,4654.3,4653.6,0.001]
["bitfinex","ETHUSD",1755249404938,0.55,4654.0,4653.6,1e-08]
["bitfinex","ETHUSD",1755249405106,2.25602781,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249405313,8.53919062,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249405536,8.71915082,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249405841,9.76355882,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249406039,9.27405882,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249406346,10.01368267,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249406497,9.81355966,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249406698,9.34475966,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249407197,9.80661023,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249408329,10.27541023,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249409238,9.80661023,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249409838,11.31491023,4653.7,4653.6,1e-08]
["bitfinex","ETHUSD",1755249410339,11.31491023,4653.7,4651.3,0.9234]
["bitfinex","ETHUSD",1755249410340,2.14896634,4653.4,4651.3,0.9234]
["bitfinex","ETHUSD",1755249410504,2.14896634,4653.4,4650.5,2.23641998]
["bitfinex","ETHUSD",1755249410505,2.14970549,4651.8,4651.7,0.4594]
["bitfinex","ETHUSD",1755249410706,5.41670549,4651.8,4651.7,0.4594]
["bitfinex","ETHUSD",1755249410906,5.41670549,4651.8,4651.7,0.9234]
["bitfinex","ETHUSD",1755249411244,6.06267749,4651.8,4651.7,0.9234]
["bitfinex","ETHUSD",1755249411430,5.41670549,4651.8,4651.7,0.9234]
["bitfinex","ETHUSD",1755249415057,3.267,4651.8,4650.7,2.1501684]
["bitfinex","ETHUSD",1755249415223,2.14979438,4651.7,4650.9,2.15008537]
["bitfinex","ETHUSD",1755249415427,3.267,4651.6,4650.9,2.15008537]
["bitfinex","ETHUSD",1755249415629,3.267,4651.6,4651.0,0.9045]
["bitfinex","ETHUSD",1755249415926,3.267,4651.6,4651.1,0.9045]
["bitfinex","ETHUSD",1755249416123,3.267,4651.6,4651.0,2.15007445]
["bitfinex","ETHUSD",1755249416353,3.267,4651.6,4651.1,1.14100913]
["bitfinex","ETHUSD",1755249416959,5.41680814,4651.6,4651.2,0.9045]
["bitfinex","ETHUSD",1755249417167,3.267,4651.6,4651.3,0.9045]
["bitfinex","ETHUSD",1755249417364,3.267,4651.6,4651.1,0.23650913]
["bitfinex","ETHUSD",1755249417519,5.41681031,4651.6,4651.4,0.9045]
["bitfinex","ETHUSD",1755249417720,2.14975282,4651.7,4651.5,0.9045]
["bitfinex","ETHUSD",1755249417917,3.266,4651.6,4651.5,0.463]
["bitfinex","ETHUSD",1755249418518,3.266,4651.6,4651.5,0.9045]
["bitfinex","ETHUSD",1755249420373,3.3732,4651.6,4651.5,0.9045]
["bitfinex","ETHUSD",1755249420575,0.1072,4651.6,4651.5,0.9045]
["bitfinex","ETHUSD",1755249420779,0.1072,4651.6,4651.5,0.9053]
["bitfinex","ETHUSD",1755249421276,3.3722,4651.6,4651.5,0.9053]
["bitfinex","ETHUSD",1755249421640,0.1072,4651.6,4651.5,3.05514413]
["bitfinex","ETHUSD",1755249421984,3.3722,4651.6,4651.5,1.42580765]
["bitfinex","ETHUSD",1755249422740,3.3722,4651.6,4651.5,3.57565178]
["bitfinex","ETHUSD",1755249422940,3.3722,4651.6,4651.5,1.42580765]
["bitfinex","ETHUSD",1755249423257,3.3722,4651.6,4651.5,0.9053]
["bitfinex","ETHUSD",1755249424372,0.1072,4651.6,4651.5,0.9053]
["bitfinex","ETHUSD",1755249424577,3.3722,4651.6,4651.5,0.9053]
["bitfinex","ETHUSD",1755249424952,3.3722,4651.6,4651.5,3.05514413]
["bitfinex","ETHUSD",1755249425156,3.3712,4651.6,4651.5,3.05514413]
["bitfinex","ETHUSD",1755249425482,3.3712,4651.6,4651.5,1.42580636]
["bitfinex","ETHUSD",1755249425976,3.3712,4651.6,4651.5,3.57565049]
["bitfinex","ETHUSD",1755249427388,0.1072,4651.6,4651.5,3.57565049]
["bitfinex","ETHUSD",1755249427700,3.3712,4651.6,4651.5,3.57565049]
["bitfinex","ETHUSD",1755249427988,0.1072,4651.6,4651.5,3.57565049]
["bitfinex","ETHUSD",1755249428552,3.3712,4651.8,4651.5,3.57565049]
["bitfinex","ETHUSD",1755249428751,3.264,4651.9,4651.6,1.70308225]
["bitfinex","ETHUSD",1755249428955,3.3712,4652.0,4651.7,0.9045]
["bitfinex","ETHUSD",1755249429154,3.3712,4652.0,4651.8,0.9045]
["bitfinex","ETHUSD",1755249429356,3.3712,4652.0,4651.9,0.4415]
["bitfinex","ETHUSD",1755249430251,3.3712,4652.0,4651.6,2.14458225]
["bitfinex","ETHUSD",1755249430589,3.264,4651.9,4651.6,4.29437632]
["bitfinex","ETHUSD",1755249430775,3.264,4651.9,4651.6,2.59129407]
["bitfinex","ETHUSD",1755249430952,0.1072,4652.0,4651.7,2.5912517]
["bitfinex","ETHUSD",1755249431290,3.264,4651.9,4651.7,3.0542517]
["bitfinex","ETHUSD",1755249431605,3.264,4651.9,4651.7,2.9042517]
["bitfinex","ETHUSD",1755249431909,3.264,4651.9,4651.5,2.67111404]
["bitfinex","ETHUSD",1755249432398,3.264,4651.8,4651.6,2.14978988]
["bitfinex","ETHUSD",1755249432774,3.264,4651.8,4651.6,1.99978988]
["bitfinex","ETHUSD",1755249433101,3.264,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1755249434770,3.264,4651.8,4651.6,2.1497928]
["bitfinex","ETHUSD",1755249434970,0.1072,4652.0,4651.7,2.1497517]
["bitfinex","ETHUSD",1755249435217,3.264,4651.9,4651.7,2.1497517]
["bitfinex","ETHUSD",1755249437003,0.1072,4652.0,4651.6,0.44091963]
["bitfinex","ETHUSD",1755249437201,3.264,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1755249437497,3.264,4651.8,4651.7,2.5912517]
["bitfinex","ETHUSD",1755249437807,3.264,4651.8,4651.7,4.15056528]
["bitfinex","ETHUSD",1755249438370,3.264,4651.8,4651.7,3.68756528]
["bitfinex","ETHUSD",1755249439205,3.2632,4651.8,4651.7,3.68756528]
["bitfinex","ETHUSD",1755249440880,3.2632,4651.8,4651.7,3.68836528]
["bitfinex","ETHUSD",1755249441471,3.2632,4651.8,4651.7,2.1505517]
["bitfinex","ETHUSD",1755249442110,0.5703,4652.0,4651.7,2.1505517]
["bitfinex","ETHUSD",1755249442316,3.264,4651.8,4651.7,2.1505517]
["bitfinex","ETHUSD",1755249444316,3.264,4651.9,4651.8,2.14969177]
["bitfinex","ETHUSD",1755249446612,3.264,4651.9,4651.7,2.1505435]
["bitfinex","ETHUSD",1755249446816,3.264,4651.9,4651.7,0.0008]
["bitfinex","ETHUSD",1755249447010,3.264,4651.9,4651.7,2.15054551]
["bitfinex","ETHUSD",1755249447737,3.264,4651.9,4651.7,0.0008]
["bitfinex","ETHUSD",1755249448013,6.0996683,4651.8,4651.7,0.0008]
["bitfinex","ETHUSD",1755249448222,6.07950549,4651.8,4651.7,0.0008]
["bitfinex","ETHUSD",1755249448726,6.16562949,4651.8,4651.7,0.0008]
["bitfinex","ETHUSD",1755249449029,6.62618626,4651.8,4651.7,0.0008]
["bitfinex","ETHUSD",1755249449215,6.85893057,4651.8,4651.7,0.0008]
["bitfinex","ETHUSD",1755249450353,6.85893057,4651.8,4651.0,0.001]
["bitfinex","ETHUSD",1755249450354,2.15002902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755249450555,5.43419183,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755249450767,9.34382902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755249451063,10.16960787,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755249451836,11.20564414,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755249453165,10.63016464,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755249454871,2.15056,4650.0,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249455019,0.02016281,4650.9,4649.4,0.4305]
["bitfinex","ETHUSD",1755249455219,2.15045457,4650.2,4649.5,0.4595]
["bitfinex","ETHUSD",1755249455419,3.264,4650.1,4649.6,0.4305]
["bitfinex","ETHUSD",1755249455672,2.15045457,4650.2,4649.6,0.4305]
["bitfinex","ETHUSD",1755249455964,3.264,4650.0,4649.6,0.4305]
["bitfinex","ETHUSD",1755249456329,3.264,4649.9,4649.7,0.89]
["bitfinex","ETHUSD",1755249456659,0.65492984,4650.8,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249456858,2.15040216,4650.3,4649.3,0.53400001]
["bitfinex","ETHUSD",1755249457026,2.15052714,4650.1,4649.3,2.68485676]
["bitfinex","ETHUSD",1755249457520,5.41545515,4650.2,4649.4,2.15081465]
["bitfinex","ETHUSD",1755249457720,0.1072,4649.6,4649.4,2.15081465]
["bitfinex","ETHUSD",1755249457961,3.3722,4649.6,4649.4,2.15081465]
["bitfinex","ETHUSD",1755249458263,3.3722,4649.6,4649.5,0.89]
["bitfinex","ETHUSD",1755249460561,0.1072,4649.6,4649.5,3.04076889]
["bitfinex","ETHUSD",1755249460874,3.265,4649.7,4649.6,2.15068366]
["bitfinex","ETHUSD",1755249461074,3.265,4649.8,4649.6,3.04068366]
["bitfinex","ETHUSD",1755249461242,3.265,4649.8,4649.7,3.04067638]
["bitfinex","ETHUSD",1755249461444,3.265,4649.8,4649.7,0.89]
["bitfinex","ETHUSD",1755249461834,3.265,4649.8,4649.3,0.21070001]
["bitfinex","ETHUSD",1755249462039,0.1072,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249462351,5.52301515,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249464966,5.95431515,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249465341,3.8035,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249465549,3.82366281,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249465968,5.97447796,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249466271,5.95431515,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249466976,3.8035,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249467285,5.52301515,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249467582,6.83800515,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249469763,6.33950515,4649.4,4649.3,0.10350001]
["bitfinex","ETHUSD",1755249471068,9.33950515,4649.4,4649.3,0.10450001]
["bitfinex","ETHUSD",1755249471267,9.83800515,4649.4,4649.3,0.10450001]
["bitfinex","ETHUSD",1755249475145,9.33950515,4649.4,4649.3,0.10450001]
["bitfinex","ETHUSD",1755249475359,9.79870515,4649.4,4649.3,0.10450001]
["bitfinex","ETHUSD",1755249477193,9.79870515,4649.4,4649.3,0.05610002]
["bitfinex","ETHUSD",1755249478387,9.33950515,4649.4,4649.3,0.05610002]
["bitfinex","ETHUSD",1755249478802,9.7991744,4649.4,4649.3,0.05610002]
["bitfinex","ETHUSD",1755249479597,5.9956744,4649.4,4649.3,0.05610002]
["bitfinex","ETHUSD",1755249479779,8.9836844,4649.4,4649.3,0.05610002]
["bitfinex","ETHUSD",1755249480181,8.52401515,4649.4,4649.3,0.05610002]
["bitfinex","ETHUSD",1755249480405,0.1072,4649.4,4649.3,0.05610002]
["bitfinex","ETHUSD",1755249480605,3.3732,4649.4,4649.3,0.51990002]
["bitfinex","ETHUSD",1755249481020,3.39336281,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249481225,3.39256281,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249482123,4.20766421,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249482329,4.66466421,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249482530,4.6445014,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249482828,3.3724,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249483123,3.39256281,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249483486,6.00037796,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249483688,6.43941515,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249483991,9.43941515,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249484194,10.59843165,4649.4,4649.3,0.05690002]
["bitfinex","ETHUSD",1755249484731,2.15104553,4649.0,4648.2,2.05925281]
["bitfinex","ETHUSD",1755249485032,0.1072,4648.6,4648.2,2.05925281]
["bitfinex","ETHUSD",1755249485228,3.266,4648.5,4648.1,3.07961655]
["bitfinex","ETHUSD",1755249485531,0.1072,4648.6,4648.4,2.15127785]
["bitfinex","ETHUSD",1755249485725,3.266,4648.5,4648.4,2.15127785]
["bitfinex","ETHUSD",1755249485929,3.266,4648.5,4648.4,3.07947785]
["bitfinex","ETHUSD",1755249487099,3.266,4648.5,4648.2,2.15132858]
["bitfinex","ETHUSD",1755249487427,3.266,4648.5,4648.2,3.07952858]
["bitfinex","ETHUSD",1755249487796,3.266,4648.5,4648.3,2.15129831]
["bitfinex","ETHUSD",1755249488016,3.266,4648.5,4648.2,2.15136416]
["bitfinex","ETHUSD",1755249488217,3.266,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755249488735,0.1072,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249489841,3.3752,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249494354,3.8322,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249495937,5.98347785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249496133,7.25614432,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249497645,5.10486647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249498171,7.25614432,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249498570,5.10486647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249498935,7.25614432,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249499145,5.10486647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249499349,1.37766647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249499550,3.3732,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249506166,3.8358,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249506596,3.3732,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249509466,3.8358,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249511176,3.3732,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249515284,0.1072,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249515469,3.3732,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249521709,3.8358,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249521911,4.3314,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249522415,3.8378,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249522611,7.13093813,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249523395,7.13013813,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249523591,10.59226306,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249523804,10.48586306,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249525014,11.06099182,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249526326,10.48586306,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249529354,11.06244886,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249530531,11.06164886,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755249530851,11.06164886,4648.4,4648.3,0.0018]
["bitfinex","ETHUSD",1755249531832,2.15137042,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755249532032,8.43853323,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755249532354,9.80819535,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755249532522,2.15155557,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755249532725,8.43871838,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755249532926,9.57899988,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755249533736,9.68619988,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755249533938,10.14832481,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755249534931,9.22062481,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755249535134,10.22032481,4647.8,4647.7,1e-08]
["bitfinex","ETHUSD",1755249535322,10.22032481,4647.8,4646.8,0.001]
["bitfinex","ETHUSD",1755249535323,0.55,4647.5,4646.8,0.001]
["bitfinex","ETHUSD",1755249535533,2.15164816,4647.6,4646.8,0.001]
["bitfinex","ETHUSD",1755249535534,3.0,4647.2,4646.8,0.001]
["bitfinex","ETHUSD",1755249535734,2.15197228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249535951,8.45213509,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249536139,9.35967228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249536571,9.93504297,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249536733,10.97589582,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249537563,10.86265006,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249539139,7.58265006,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249539335,10.86165006,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249540363,11.41165006,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249542779,11.68047374,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249542952,11.76671774,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755249543152,11.76671774,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1755249543949,12.34208843,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1755249544850,11.76671774,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1755249545383,11.87391774,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1755249545790,5.70201859,4646.8,4646.3,1e-08]
["bitfinex","ETHUSD",1755249545972,17.11317201,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249546279,22.54737586,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249546482,9.56540385,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249546663,10.01510385,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249546864,10.95522878,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249547051,11.5253936,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249547990,6.7656936,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249548157,10.0476936,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249548357,9.5744936,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249548663,10.0241936,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249549159,6.2924936,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249549367,6.2924936,4646.4,4646.3,0.93640001]
["bitfinex","ETHUSD",1755249549565,9.5744936,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249550164,9.5744936,4646.4,4646.3,0.93640001]
["bitfinex","ETHUSD",1755249550698,9.11236867,4646.4,4646.3,0.93640001]
["bitfinex","ETHUSD",1755249550997,9.11236867,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249551368,5.54220385,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249551698,5.26020385,4646.4,4646.3,0.93640001]
["bitfinex","ETHUSD",1755249551891,8.54120385,4646.4,4646.3,0.93640001]
["bitfinex","ETHUSD",1755249553163,8.54120385,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249553389,9.61053999,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249554899,10.06963484,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249555062,11.30708321,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249555266,25.31225522,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249556202,26.0802015,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249556399,27.07073436,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249557498,12.26021005,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249558702,11.26051005,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249558898,17.07635505,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249559071,17.52605505,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249559675,18.07605505,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249559992,18.55405505,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249560172,18.55505505,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249560702,15.27205505,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249561005,18.55505505,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249561835,17.07635505,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249562006,16.42951005,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249562392,18.05701158,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249562910,14.30181158,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249563122,14.30181158,4646.4,4646.3,0.94480001]
["bitfinex","ETHUSD",1755249563123,13.51547544,4646.4,4646.3,0.94480001]
["bitfinex","ETHUSD",1755249563488,16.51547544,4646.4,4646.3,0.94480001]
["bitfinex","ETHUSD",1755249563684,15.36117391,4646.4,4646.3,0.94480001]
["bitfinex","ETHUSD",1755249563890,12.07817391,4646.4,4646.3,0.94480001]
["bitfinex","ETHUSD",1755249564091,15.36217391,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249564492,15.16183156,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249565589,15.16203156,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249565790,11.87803156,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249566027,15.16203156,4646.4,4646.3,0.49930001]
["bitfinex","ETHUSD",1755249567094,15.16203156,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249570625,15.92926608,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249571542,16.12930137,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249572313,16.60250137,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249572828,16.60450137,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249573418,16.13130137,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249574838,12.08006685,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249575042,15.36206685,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249575832,11.88003156,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249576045,15.16203156,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249578047,9.99303156,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249579155,6.71103156,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249579454,9.99203156,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755249580556,9.99203156,4646.4,4646.3,0.00080001]
["bitfinex","ETHUSD",1755249581881,10.46523156,4646.4,4646.3,0.00080001]
["bitfinex","ETHUSD",1755249582247,10.93133156,4646.4,4646.3,0.00080001]
["bitfinex","ETHUSD",1755249582431,11.24107993,4646.4,4646.3,0.00080001]
["bitfinex","ETHUSD",1755249582637,11.79107993,4646.4,4646.3,0.00080001]
["bitfinex","ETHUSD",1755249582873,12.55831445,4646.4,4646.3,0.00080001]
["bitfinex","ETHUSD",1755249583039,13.25769602,4646.4,4646.3,0.00080001]
["bitfinex","ETHUSD",1755249583548,13.25769602,4646.4,4645.8,1e-08]
["bitfinex","ETHUSD",1755249583742,2.26043548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249583945,9.32683281,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249584134,10.24597,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249584568,10.44605157,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249584973,10.1379119,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249585865,9.6718119,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249586260,10.1379119,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249586465,10.29661341,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249587377,7.32736178,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249587582,10.60636178,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249588311,24.06153379,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249589415,24.61153379,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249591497,24.73138714,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1755249591680,2.15289887,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249591880,8.55906168,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249592087,8.53889887,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249593099,8.99799372,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249597440,8.99699372,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249597943,8.99699372,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249598239,8.99599372,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249598832,5.71999372,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249599005,8.99599372,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249599210,8.99599372,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249599704,5.71999372,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249599922,8.99599372,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249600535,5.71999372,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249600733,3.84209485,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249600941,8.99499372,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249601338,8.53589887,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249601841,8.53589887,4644.9,4644.8,0.4747]
["bitfinex","ETHUSD",1755249602137,5.26089887,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249602344,8.53589887,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249604043,8.53589887,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249604750,5.26089887,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249604918,8.53589887,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249605125,3.108,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249605420,3.383,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249605840,0.108,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249606028,5.17,4645.3,4644.8,0.9427]
["bitfinex","ETHUSD",1755249606029,0.108,4645.0,4644.8,0.9427]
["bitfinex","ETHUSD",1755249606225,3.275,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755249606722,3.275,4644.9,4644.8,2.15394522]
["bitfinex","ETHUSD",1755249606961,3.277,4644.9,4644.8,3.09564415]
["bitfinex","ETHUSD",1755249607451,3.277,4644.9,4644.8,0.9427]
["bitfinex","ETHUSD",1755249607656,3.277,4644.9,4644.8,3.20364522]
["bitfinex","ETHUSD",1755249608230,3.2762,4644.9,4644.8,5.30013258]
["bitfinex","ETHUSD",1755249608744,3.278,4644.9,4644.8,3.14718736]
["bitfinex","ETHUSD",1755249609060,0.002,4645.9,4644.9,0.55]
["bitfinex","ETHUSD",1755249609361,0.002,4645.9,4645.8,2.26048181]
["bitfinex","ETHUSD",1755249609511,1e-08,4645.9,4645.8,5.83200662]
["bitfinex","ETHUSD",1755249609854,1e-08,4645.9,4645.8,7.55063529]
["bitfinex","ETHUSD",1755249612162,1e-08,4645.9,4645.8,0.79845348]
["bitfinex","ETHUSD",1755249612365,1e-08,4645.9,4645.5,2.2606127]
["bitfinex","ETHUSD",1755249612959,1e-08,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755249613439,1e-08,4645.9,4645.7,2.15251902]
["bitfinex","ETHUSD",1755249613628,1e-08,4645.9,4645.6,13.45517201]
["bitfinex","ETHUSD",1755249613629,1e-08,4645.9,4645.6,0.468]
["bitfinex","ETHUSD",1755249613833,1e-08,4645.9,4645.4,2.62634989]
["bitfinex","ETHUSD",1755249614018,1e-08,4645.9,4645.5,0.32023499]
["bitfinex","ETHUSD",1755249614214,0.108,4645.6,4645.1,0.468]
["bitfinex","ETHUSD",1755249614530,3.283,4645.5,4645.0,2.15281033]
["bitfinex","ETHUSD",1755249614734,5.43563746,4645.5,4644.8,3.03918736]
["bitfinex","ETHUSD",1755249614944,5.43563746,4645.5,4644.8,0.9427]
["bitfinex","ETHUSD",1755249615148,3.283,4645.5,4644.8,0.4747]
["bitfinex","ETHUSD",1755249615372,3.283,4645.5,4644.8,0.001]
["bitfinex","ETHUSD",1755249615557,0.108,4645.2,4644.8,0.001]
["bitfinex","ETHUSD",1755249615782,0.108,4645.2,4644.8,0.22719902]
["bitfinex","ETHUSD",1755249616778,3.283,4645.1,4644.9,0.9417]
["bitfinex","ETHUSD",1755249616963,3.283,4645.1,4645.0,0.9417]
["bitfinex","ETHUSD",1755249617281,3.282,4645.1,4645.0,0.9417]
["bitfinex","ETHUSD",1755249617441,3.282,4645.1,4645.0,3.09455252]
["bitfinex","ETHUSD",1755249617771,3.282,4645.1,4645.0,0.4737]
["bitfinex","ETHUSD",1755249618472,3.282,4645.1,4645.0,2.94691147]
["bitfinex","ETHUSD",1755249618672,3.282,4645.1,4645.0,3.41491147]
["bitfinex","ETHUSD",1755249619671,3.282,4645.1,4645.0,0.32035895]
["bitfinex","ETHUSD",1755249619869,0.108,4645.5,4645.0,0.79405895]
["bitfinex","ETHUSD",1755249620037,0.108,4645.5,4645.0,0.4737]
["bitfinex","ETHUSD",1755249620237,3.282,4645.4,4645.0,2.62651746]
["bitfinex","ETHUSD",1755249620579,3.281,4645.4,4645.2,2.15275983]
["bitfinex","ETHUSD",1755249620748,3.282,4645.5,4645.2,2.15275983]
["bitfinex","ETHUSD",1755249620939,3.282,4645.6,4645.3,2.51329318]
["bitfinex","ETHUSD",1755249621275,3.282,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1755249621572,3.28200001,4645.9,4645.7,0.9417]
["bitfinex","ETHUSD",1755249621757,3.28200001,4645.9,4645.5,0.108]
["bitfinex","ETHUSD",1755249622141,0.108,4645.7,4645.1,2.26080399]
["bitfinex","ETHUSD",1755249622368,0.108,4645.7,4645.2,0.2260804]
["bitfinex","ETHUSD",1755249623872,3.282,4645.6,4645.3,0.9569]
["bitfinex","ETHUSD",1755249624035,3.282,4645.6,4645.2,2.15271748]
["bitfinex","ETHUSD",1755249624242,3.282,4645.6,4645.1,2.26079347]
["bitfinex","ETHUSD",1755249624447,3.283,4645.5,4645.2,2.64295842]
["bitfinex","ETHUSD",1755249624771,3.283,4645.5,4645.3,0.76539584]
["bitfinex","ETHUSD",1755249625474,3.283,4645.5,4645.3,0.27519584]
["bitfinex","ETHUSD",1755249626154,0.108,4645.7,4645.3,0.27519584]
["bitfinex","ETHUSD",1755249626479,3.283,4645.4,4645.3,0.27519584]
["bitfinex","ETHUSD",1755249626854,3.282,4645.4,4645.3,0.27519584]
["bitfinex","ETHUSD",1755249627276,0.108,4645.7,4645.3,0.27519584]
["bitfinex","ETHUSD",1755249627577,3.282,4645.4,4645.1,0.108]
["bitfinex","ETHUSD",1755249627777,3.282,4645.4,4645.3,0.4902]
["bitfinex","ETHUSD",1755249628675,0.108,4645.7,4645.3,0.4902]
["bitfinex","ETHUSD",1755249628676,0.108,4645.7,4645.4,2.15264369]
["bitfinex","ETHUSD",1755249628871,3.281,4645.6,4645.3,2.64290926]
["bitfinex","ETHUSD",1755249629075,3.281,4645.6,4645.4,1.27866093]
["bitfinex","ETHUSD",1755249629589,0.108,4645.7,4645.4,0.81196093]
["bitfinex","ETHUSD",1755249629590,3.281,4645.5,4645.4,0.81196093]
["bitfinex","ETHUSD",1755249629800,3.281,4645.5,4645.4,0.4902]
["bitfinex","ETHUSD",1755249629954,3.281,4645.5,4645.2,2.15275624]
["bitfinex","ETHUSD",1755249630154,3.281,4645.5,4645.1,2.72749611]
["bitfinex","ETHUSD",1755249630381,3.281,4645.5,4645.1,2.26079611]
["bitfinex","ETHUSD",1755249630580,3.281,4645.5,4645.1,2.26159611]
["bitfinex","ETHUSD",1755249630890,3.281,4645.5,4645.2,2.15274166]
["bitfinex","ETHUSD",1755249631190,3.281,4645.5,4645.3,0.27527417]
["bitfinex","ETHUSD",1755249631793,3.7436,4645.5,4645.1,2.26159279]
["bitfinex","ETHUSD",1755249631970,3.281,4645.5,4645.1,2.26159279]
["bitfinex","ETHUSD",1755249632606,3.281,4645.5,4645.1,0.1088]
["bitfinex","ETHUSD",1755249633459,3.281,4645.5,4645.1,0.0008]
["bitfinex","ETHUSD",1755249633989,2.26075983,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249634359,2.72335983,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249634563,3.17405983,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249636065,4.03684928,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249638320,7.31684928,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249640062,3.12354928,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249640302,5.53975983,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249640792,6.45305983,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249642298,3.389,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249642499,3.389,4645.2,4645.1,0.491]
["bitfinex","ETHUSD",1755249642803,0.108,4645.2,4645.1,2.41819528]
["bitfinex","ETHUSD",1755249642970,3.389,4645.2,4645.1,1.2222891]
["bitfinex","ETHUSD",1755249643170,3.389,4645.2,4645.1,0.7555891]
["bitfinex","ETHUSD",1755249643398,3.389,4645.2,4645.1,0.491]
["bitfinex","ETHUSD",1755249644906,0.108,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249645076,3.389,4645.2,4645.1,0.0008]
["bitfinex","ETHUSD",1755249647210,3.389,4645.2,4645.1,2.15360618]
["bitfinex","ETHUSD",1755249647511,0.108,4645.6,4645.2,2.15271936]
["bitfinex","ETHUSD",1755249647813,3.28,4645.5,4645.2,2.15271936]
["bitfinex","ETHUSD",1755249647980,3.28,4645.5,4645.2,3.64684654]
["bitfinex","ETHUSD",1755249648419,3.28,4645.5,4645.3,2.64290429]
["bitfinex","ETHUSD",1755249648586,3.28,4645.5,4645.3,0.9569]
["bitfinex","ETHUSD",1755249648780,3.28,4645.5,4645.3,0.4902]
["bitfinex","ETHUSD",1755249648981,3.28,4645.5,4645.2,0.53722718]
["bitfinex","ETHUSD",1755249649818,3.28,4645.5,4645.2,2.68998265]
["bitfinex","ETHUSD",1755249650005,3.28,4645.5,4645.3,2.15270673]
["bitfinex","ETHUSD",1755249650205,3.2792,4645.5,4645.3,2.15270673]
["bitfinex","ETHUSD",1755249650418,3.2792,4645.5,4645.2,3.18017571]
["bitfinex","ETHUSD",1755249650717,0.108,4645.6,4645.5,2.15262081]
["bitfinex","ETHUSD",1755249651015,3.279,4645.6,4645.5,3.11032081]
["bitfinex","ETHUSD",1755249651884,3.279,4645.6,4645.5,2.64362081]
["bitfinex","ETHUSD",1755249653515,3.279,4645.6,4645.5,2.15342081]
["bitfinex","ETHUSD",1755249654788,3.279,4645.6,4645.5,0.0008]
["bitfinex","ETHUSD",1755249655293,3.279,4645.6,4645.5,2.15342081]
["bitfinex","ETHUSD",1755249655512,3.279,4645.6,4645.5,2.62665362]
["bitfinex","ETHUSD",1755249656203,3.277,4645.7,4645.6,2.15254413]
["bitfinex","ETHUSD",1755249657120,3.277,4645.7,4645.6,2.15257447]
["bitfinex","ETHUSD",1755249658005,3.277,4645.7,4645.5,0.47403281]
["bitfinex","ETHUSD",1755249658391,3.276,4645.7,4645.5,0.0008]
["bitfinex","ETHUSD",1755249659930,3.276,4645.7,4645.6,2.15257447]
["bitfinex","ETHUSD",1755249660430,1e-08,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755249660610,3.27500001,4645.9,4645.6,2.15252858]
["bitfinex","ETHUSD",1755249661025,3.70560001,4645.9,4645.5,2.15341307]
["bitfinex","ETHUSD",1755249661230,0.4306,4645.8,4645.5,2.15341307]
["bitfinex","ETHUSD",1755249661404,0.4306,4645.8,4645.5,0.44221726]
["bitfinex","ETHUSD",1755249661610,3.27500001,4645.9,4645.5,0.0008]
["bitfinex","ETHUSD",1755249661805,1e-08,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755249662321,3.27400001,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755249662516,1e-08,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755249662701,3.27400001,4645.9,4645.7,2.2605198]
["bitfinex","ETHUSD",1755249662901,3.27400001,4645.9,4645.8,0.22613198]
["bitfinex","ETHUSD",1755249663628,3.27400001,4645.9,4645.8,2.37861379]
["bitfinex","ETHUSD",1755249663836,3.27400001,4645.9,4645.8,0.22613198]
["bitfinex","ETHUSD",1755249664727,3.27400001,4645.9,4645.8,2.37861379]
["bitfinex","ETHUSD",1755249664930,3.27400001,4645.9,4645.8,0.22613198]
["bitfinex","ETHUSD",1755249665227,3.27400001,4645.9,4645.6,2.15257447]
["bitfinex","ETHUSD",1755249666338,3.27400001,4645.9,4645.5,0.0008]
["bitfinex","ETHUSD",1755249666339,3.27400001,4645.9,4645.7,2.15251893]
["bitfinex","ETHUSD",1755249666635,1e-08,4645.9,4645.6,2.15257396]
["bitfinex","ETHUSD",1755249666834,3.274,4645.8,4645.6,2.15257396]
["bitfinex","ETHUSD",1755249667133,3.274,4645.8,4645.7,2.15252401]
["bitfinex","ETHUSD",1755249668636,3.274,4645.8,4645.6,2.152572]
["bitfinex","ETHUSD",1755249669133,3.274,4645.8,4645.5,2.15340789]
["bitfinex","ETHUSD",1755249669338,3.274,4645.8,4645.6,2.15256809]
["bitfinex","ETHUSD",1755249670338,3.274,4645.8,4645.5,0.0008]
["bitfinex","ETHUSD",1755249670538,3.274,4645.8,4645.6,2.37870824]
["bitfinex","ETHUSD",1755249670859,3.274,4645.8,4645.6,0.2261507]
["bitfinex","ETHUSD",1755249671437,3.274,4645.8,4645.6,0.2269507]
["bitfinex","ETHUSD",1755249673146,3.274,4645.8,4645.6,0.0008]
["bitfinex","ETHUSD",1755249673343,0.9301,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249673510,1.0381,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249674034,3.21079095,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249674228,3.85756295,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249674446,4.76580096,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249675321,7.76580096,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249676220,8.22630036,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249678718,7.72680036,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249679045,10.07139954,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249679252,10.57089954,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249679554,10.11040014,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249683166,6.83740014,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249683378,9.18130014,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249683572,10.10910014,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249685267,8.53452814,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249685668,9.08136614,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249685892,9.54856614,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249686180,10.71866778,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249688368,10.25146778,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249688535,9.08136614,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249689376,9.54856614,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249690552,9.54776614,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249692085,10.00798063,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249692386,10.00718063,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249692586,11.22314372,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249693585,11.22514372,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249700295,11.80021601,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249702899,11.22514372,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249703601,10.29734372,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249703992,10.75794372,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249704802,11.22514372,4645.7,4645.6,0.0008]
["bitfinex","ETHUSD",1755249705607,11.22514372,4645.7,4644.5,0.001]
["bitfinex","ETHUSD",1755249705608,3.0,4645.6,4644.5,0.001]
["bitfinex","ETHUSD",1755249705772,3.273,4645.5,4644.5,0.001]
["bitfinex","ETHUSD",1755249706092,2.15299158,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1755249706284,5.45715439,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1755249706590,5.43699158,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1755249707061,2.15299158,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1755249707261,5.43799158,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1755249709595,3.289,4644.7,4644.6,0.4995]
["bitfinex","ETHUSD",1755249709799,3.289,4644.7,4644.6,0.9569]
["bitfinex","ETHUSD",1755249710461,5.44199158,4644.7,4644.6,0.9569]
["bitfinex","ETHUSD",1755249710863,5.44199158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249711058,2.15299158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249711486,5.44099158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249711801,2.15299158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249712003,5.44099158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249712500,5.43999158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249714974,3.287,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249715502,5.43999158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249715699,0.108,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249715913,3.395,4644.7,4644.6,0.4616]
["bitfinex","ETHUSD",1755249716082,3.395,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249716282,5.54799158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249716691,2.26099158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249716890,5.54699158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249717306,2.26099158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249717677,5.54699158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249717890,2.26099158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249718087,5.54699158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249720079,6.49699158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249720410,7.36198202,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249720924,7.82260897,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249722520,10.82260897,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249722921,10.90887697,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249725182,11.48406871,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249726497,10.90887697,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755249730732,11.45887697,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755249731588,5.70303793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249731810,7.63180947,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249732431,7.91794455,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249733115,9.14534032,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249733324,14.31634032,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249734286,15.24172442,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249734486,15.71212442,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249734686,16.19092442,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249735782,15.24092442,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249736417,11.95692442,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249736621,15.24192442,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249736922,12.53215,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249737128,15.81715,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249737937,16.28835,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249738289,15.71312442,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249738486,16.19192442,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249740026,15.24192442,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249740423,15.81713797,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755249740626,15.81633797,4644.6,4644.5,0.00080001]
["bitfinex","ETHUSD",1755249741936,16.24753797,4644.6,4644.5,0.00080001]
["bitfinex","ETHUSD",1755249742113,15.67232442,4644.6,4644.5,0.00080001]
["bitfinex","ETHUSD",1755249742705,16.15312442,4644.6,4644.5,0.00080001]
["bitfinex","ETHUSD",1755249743132,15.67232442,4644.6,4644.5,0.00080001]
["bitfinex","ETHUSD",1755249744543,16.15312442,4644.6,4644.5,0.00080001]
["bitfinex","ETHUSD",1755249746152,16.70312442,4644.6,4644.5,0.00080001]
["bitfinex","ETHUSD",1755249746759,16.90302687,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755249746972,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249747144,9.17013978,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249747325,9.27813978,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249747726,9.36443178,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249748723,9.98473921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249749256,10.89673921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249749465,9.98473921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249749622,9.98373921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249752364,10.41493921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249752798,9.98373921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249754189,10.41493921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249754997,9.98373921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249755186,10.55939884,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249755488,7.27439884,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249755688,10.55739884,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249756305,9.98173921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249756874,10.41293921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249757307,9.98173921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249758588,10.41293921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249758797,10.55825057,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249759157,10.98945057,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249759781,10.98845057,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249760158,9.98073921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249762318,10.55720594,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249762912,7.27520594,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249763115,10.55620594,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249764844,10.98740594,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249765325,10.55620594,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249765508,10.98740594,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249766146,7.27520594,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249766357,10.55520594,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249766763,7.27520594,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249767056,10.55420594,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249767544,10.39452546,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249767842,7.11552546,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249768048,10.39452546,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249768342,9.66384089,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249768644,9.66384089,4643.7,4643.6,0.9231]
["bitfinex","ETHUSD",1755249768949,6.38484089,4643.7,4643.6,0.9231]
["bitfinex","ETHUSD",1755249769151,9.66384089,4643.7,4643.6,0.9231]
["bitfinex","ETHUSD",1755249769349,9.66484089,4643.7,4643.6,0.9231]
["bitfinex","ETHUSD",1755249769546,6.38484089,4643.7,4643.6,0.9231]
["bitfinex","ETHUSD",1755249769745,9.08837416,4643.7,4643.6,0.9231]
["bitfinex","ETHUSD",1755249770611,9.08837416,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249771052,9.08737416,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249771653,9.66384089,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249772617,6.38484089,4643.7,4643.6,0.9306]
["bitfinex","ETHUSD",1755249772823,9.57754889,4643.7,4643.6,0.9306]
["bitfinex","ETHUSD",1755249773047,9.57754889,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249774222,9.00108216,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249775759,2.72208216,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249775962,0.56862695,4643.7,4643.6,0.4899]
["bitfinex","ETHUSD",1755249776170,3.84562695,4643.7,4643.6,0.9306]
["bitfinex","ETHUSD",1755249776537,3.73762695,4643.7,4643.6,0.9306]
["bitfinex","ETHUSD",1755249776873,3.84482695,4643.7,4643.6,0.9306]
["bitfinex","ETHUSD",1755249777269,0.56782695,4643.7,4643.6,0.9306]
["bitfinex","ETHUSD",1755249777568,3.386,4643.7,4643.6,1.23912203]
["bitfinex","ETHUSD",1755249777737,0.002,4644.1,4643.6,0.9306]
["bitfinex","ETHUSD",1755249777937,0.108,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1755249778138,3.278,4643.8,4643.7,0.9296]
["bitfinex","ETHUSD",1755249778339,3.278,4643.8,4643.7,1.23811824]
["bitfinex","ETHUSD",1755249778974,3.278,4643.8,4643.7,0.9296]
["bitfinex","ETHUSD",1755249780375,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249780673,2.15345521,4643.7,4643.6,0.4899]
["bitfinex","ETHUSD",1755249781238,3.278,4643.8,4643.6,0.4899]
["bitfinex","ETHUSD",1755249781460,3.278,4643.8,4643.6,0.9306]
["bitfinex","ETHUSD",1755249781675,5.43145297,4643.8,4643.6,0.9306]
["bitfinex","ETHUSD",1755249781879,2.15345521,4643.7,4643.6,0.9306]
["bitfinex","ETHUSD",1755249782239,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249782643,5.43141105,4643.8,4643.6,0.001]
["bitfinex","ETHUSD",1755249782842,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249783345,5.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249785851,5.62055521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249786285,5.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249787172,5.62055521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249787679,5.70683321,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249788793,5.23973321,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249790373,5.70069456,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755249790696,5.70069456,4643.7,4643.6,0.0018]
["bitfinex","ETHUSD",1755249794262,3.84496135,4643.7,4643.6,0.9314]
["bitfinex","ETHUSD",1755249795963,0.108,4643.7,4643.6,1.2400034]
["bitfinex","ETHUSD",1755249796179,3.384,4643.7,4643.6,0.9314]
["bitfinex","ETHUSD",1755249801698,3.384,4643.7,4643.6,0.4907]
["bitfinex","ETHUSD",1755249801898,3.384,4643.7,4643.6,0.0018]
["bitfinex","ETHUSD",1755249804220,3.276,4643.7,4643.6,0.9254]
["bitfinex","ETHUSD",1755249805013,0.002,4643.8,4643.6,0.9254]
["bitfinex","ETHUSD",1755249805317,0.002,4643.8,4643.6,0.0018]
["bitfinex","ETHUSD",1755249805519,3.276,4643.7,4643.6,0.0018]
["bitfinex","ETHUSD",1755249805724,0.002,4643.8,4643.7,0.4576]
["bitfinex","ETHUSD",1755249806019,3.278,4643.8,4643.7,0.9236]
["bitfinex","ETHUSD",1755249806315,0.002,4643.8,4643.7,0.48753455]
["bitfinex","ETHUSD",1755249806613,3.278,4643.8,4643.7,3.07705521]
["bitfinex","ETHUSD",1755249806824,3.278,4643.8,4643.7,3.62195657]
["bitfinex","ETHUSD",1755249807191,0.002,4643.8,4643.7,3.62195657]
["bitfinex","ETHUSD",1755249807527,3.278,4643.8,4643.7,3.62195657]
["bitfinex","ETHUSD",1755249808314,3.278,4643.8,4643.7,1.01090136]
["bitfinex","ETHUSD",1755249808513,3.278,4643.8,4643.6,0.1098]
["bitfinex","ETHUSD",1755249812619,3.278,4643.8,4643.6,0.0018]
["bitfinex","ETHUSD",1755249812918,0.4381,4643.7,4643.6,0.0018]
["bitfinex","ETHUSD",1755249813089,3.278,4643.8,4643.6,0.0018]
["bitfinex","ETHUSD",1755249815031,0.002,4643.8,4643.6,2.15528422]
["bitfinex","ETHUSD",1755249815234,0.002,4643.8,4643.7,2.61945521]
["bitfinex","ETHUSD",1755249815433,3.277,4643.8,4643.7,0.9236]
["bitfinex","ETHUSD",1755249815593,3.277,4643.8,4643.7,0.4668]
["bitfinex","ETHUSD",1755249815794,3.277,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249816429,0.002,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249816628,3.277,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249816824,0.002,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249817025,3.277,4643.8,4643.7,0.22723838]
["bitfinex","ETHUSD",1755249817825,4.1918,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249818030,3.277,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249819112,3.2762,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249825412,5.86770884,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249825613,6.34440884,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249826314,5.86770884,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249826632,10.25471195,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249826819,10.34099295,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755249827835,2.15350159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755249828134,8.4486644,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1755249828301,8.42850159,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755249828502,10.38476046,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755249829113,11.61561718,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755249830023,10.84683077,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755249830733,10.93312477,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755249832040,11.50949097,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755249834634,10.93312477,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755249840552,10.93312477,4643.6,4643.5,0.00080001]
["bitfinex","ETHUSD",1755249842044,7.65812477,4643.6,4643.5,0.00080001]
["bitfinex","ETHUSD",1755249842352,16.10612477,4643.6,4643.5,0.00080001]
["bitfinex","ETHUSD",1755249843355,16.10612477,4643.6,4642.6,0.001]
["bitfinex","ETHUSD",1755249843356,2.15387266,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1755249843515,6.79138727,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249843718,8.94530632,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249844158,9.16130632,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249844362,9.61470632,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249845562,10.07677663,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249846253,9.78294623,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249846957,6.50694623,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249847124,9.78294623,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249847489,6.34737663,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249847639,9.10798936,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249851828,5.83198936,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249852165,9.10798936,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249852370,5.83198936,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249852660,8.99998936,4642.7,4642.6,0.4542]
["bitfinex","ETHUSD",1755249852875,8.99998936,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249853532,8.53791905,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249853762,9.79362216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249853946,10.25932216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249854123,10.90661816,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755249854970,10.90661816,4642.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249854971,2.15419295,4642.2,4641.6,0.001]
["bitfinex","ETHUSD",1755249855175,0.108,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249855395,8.53838309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249855685,9.45748309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249855837,10.10491409,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249856039,10.56561077,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249856315,11.39165034,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249856507,7.08855034,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249856706,10.47255034,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249857011,11.39165034,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249857143,10.47255034,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249857345,9.64651077,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249857562,6.37051077,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249857769,9.64651077,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249858153,6.37051077,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249858369,8.99907977,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249860478,5.72307977,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249860779,8.99907977,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249861356,8.99827977,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249861753,9.45167977,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249862183,9.94777977,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249862763,8.99827977,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249862960,9.93087977,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249863849,5.72227977,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249864055,8.99827977,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249864351,9.08460177,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249864550,5.80860177,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249864756,9.08460177,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249866911,9.52110177,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755249867504,9.90920177,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755249867874,9.41310177,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755249868389,8.97660177,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755249868573,9.41310177,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755249869167,9.90920177,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755249871262,2.15456876,4641.3,4641.1,1e-08]
["bitfinex","ETHUSD",1755249871472,21.90595,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249871671,22.81838719,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249872310,23.0185094,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249873112,23.47920608,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249874010,24.63238569,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249874214,25.18238569,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249874710,25.83001769,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249874883,11.44224568,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249875077,11.87874568,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249875402,13.77817712,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249876181,27.52337172,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249877530,27.63137172,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755249877693,0.55,4641.0,4639.1,0.8995]
["bitfinex","ETHUSD",1755249878017,0.108,4639.2,4639.1,0.8995]
["bitfinex","ETHUSD",1755249878223,5.54654405,4639.2,4639.1,0.8995]
["bitfinex","ETHUSD",1755249878418,3.391,4639.2,4639.1,0.8995]
["bitfinex","ETHUSD",1755249879209,5.54654405,4639.2,4639.1,0.8995]
["bitfinex","ETHUSD",1755249879411,3.391,4639.2,4638.2,0.108]
["bitfinex","ETHUSD",1755249879615,2.1557164,4638.9,4638.6,0.4399]
["bitfinex","ETHUSD",1755249879797,3.391,4639.2,4638.3,0.4596]
["bitfinex","ETHUSD",1755249879798,2.1557764,4638.7,4638.3,0.4596]
["bitfinex","ETHUSD",1755249879988,3.283,4638.6,4638.3,0.8995]
["bitfinex","ETHUSD",1755249880192,2.15564657,4639.0,4638.4,0.8995]
["bitfinex","ETHUSD",1755249880413,3.283,4638.9,4638.5,0.8995]
["bitfinex","ETHUSD",1755249880614,0.108,4638.4,4638.3,0.53196094]
["bitfinex","ETHUSD",1755249880821,3.394,4638.4,4638.1,2.15604353]
["bitfinex","ETHUSD",1755249880989,3.394,4638.4,4637.8,0.108]
["bitfinex","ETHUSD",1755249881196,3.394,4638.4,4638.0,0.8995]
["bitfinex","ETHUSD",1755249881197,5.44193244,4638.4,4638.0,0.8995]
["bitfinex","ETHUSD",1755249881400,2.15597591,4638.3,4638.1,0.8995]
["bitfinex","ETHUSD",1755249881731,5.15558802,4639.2,4637.7,0.11352186]
["bitfinex","ETHUSD",1755249881732,3.285,4638.2,4637.7,0.11352186]
["bitfinex","ETHUSD",1755249881927,3.285,4638.1,4637.8,2.15615152]
["bitfinex","ETHUSD",1755249882133,3.285,4638.1,4637.9,0.02156148]
["bitfinex","ETHUSD",1755249882433,3.285,4638.1,4637.9,0.8995]
["bitfinex","ETHUSD",1755249882929,3.285,4638.1,4638.0,0.4399]
["bitfinex","ETHUSD",1755249883122,3.285,4638.1,4638.0,0.8995]
["bitfinex","ETHUSD",1755249883328,3.287,4638.1,4638.0,0.8995]
["bitfinex","ETHUSD",1755249883498,3.287,4638.1,4638.0,1.24829802]
["bitfinex","ETHUSD",1755249883703,3.287,4638.1,4638.0,0.8995]
["bitfinex","ETHUSD",1755249885328,3.287,4638.1,4638.0,3.05560176]
["bitfinex","ETHUSD",1755249885527,3.287,4638.1,4638.0,0.8995]
["bitfinex","ETHUSD",1755249885826,3.287,4638.1,4638.0,3.05560176]
["bitfinex","ETHUSD",1755249886010,3.287,4638.2,4638.0,14.35467201]
["bitfinex","ETHUSD",1755249886337,2.1554527,4639.4,4638.2,2.15600621]
["bitfinex","ETHUSD",1755249886552,3.287,4639.3,4638.6,2.15581919]
["bitfinex","ETHUSD",1755249886847,5.28579999,4639.8,4638.7,0.92105776]
["bitfinex","ETHUSD",1755249887052,3.287,4639.7,4638.2,0.4399]
["bitfinex","ETHUSD",1755249887225,2.15542003,4639.5,4638.3,2.82893977]
["bitfinex","ETHUSD",1755249887426,2.15542003,4639.5,4638.4,0.8995]
["bitfinex","ETHUSD",1755249887632,3.288,4639.4,4638.5,3.05532314]
["bitfinex","ETHUSD",1755249887955,3.288,4639.3,4638.6,3.05530641]
["bitfinex","ETHUSD",1755249888171,3.288,4639.3,4638.7,1.20503064]
["bitfinex","ETHUSD",1755249888455,3.288,4639.2,4638.9,2.15568345]
["bitfinex","ETHUSD",1755249888616,2.15531786,4639.7,4638.9,2.15568345]
["bitfinex","ETHUSD",1755249888820,3.288,4639.6,4639.0,0.8995]
["bitfinex","ETHUSD",1755249889260,3.288,4639.6,4639.0,3.05513246]
["bitfinex","ETHUSD",1755249889457,3.288,4639.6,4639.1,2.46109105]
["bitfinex","ETHUSD",1755249889631,3.288,4639.6,4639.1,0.30551325]
["bitfinex","ETHUSD",1755249889952,3.288,4639.6,4639.1,0.76511325]
["bitfinex","ETHUSD",1755249890154,7.44107449,4639.8,4639.1,0.76511325]
["bitfinex","ETHUSD",1755249890359,5.44331294,4639.7,4639.1,0.76511325]
["bitfinex","ETHUSD",1755249890738,3.288,4639.7,4639.1,0.76511325]
["bitfinex","ETHUSD",1755249890942,5.28579999,4639.8,4639.1,0.76511325]
["bitfinex","ETHUSD",1755249891267,0.108,4639.6,4639.1,2.61518416]
["bitfinex","ETHUSD",1755249891561,0.108,4639.6,4639.2,0.4596]
["bitfinex","ETHUSD",1755249892365,0.11079999,4639.8,4639.3,0.8923]
["bitfinex","ETHUSD",1755249892528,3.287,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755249892724,3.287,4639.5,4639.4,3.04775113]
["bitfinex","ETHUSD",1755249893027,3.287,4639.5,4639.4,3.57888044]
["bitfinex","ETHUSD",1755249893575,3.287,4639.5,4639.4,1.42342931]
["bitfinex","ETHUSD",1755249893744,3.287,4639.5,4638.7,2.15573848]
["bitfinex","ETHUSD",1755249894061,3.287,4639.5,4638.9,0.108]
["bitfinex","ETHUSD",1755249894229,0.108,4639.3,4638.2,2.15597935]
["bitfinex","ETHUSD",1755249894430,0.108,4639.0,4638.3,0.108]
["bitfinex","ETHUSD",1755249894646,3.289,4638.9,4638.3,0.42372794]
["bitfinex","ETHUSD",1755249894843,3.289,4638.9,4638.3,0.108]
["bitfinex","ETHUSD",1755249895230,3.289,4638.9,4638.0,0.001]
["bitfinex","ETHUSD",1755249895428,2.15592385,4638.4,4638.0,0.001]
["bitfinex","ETHUSD",1755249895642,3.29,4638.3,4638.0,0.001]
["bitfinex","ETHUSD",1755249897854,3.29,4638.3,4638.0,2.15708678]
["bitfinex","ETHUSD",1755249898056,3.29,4638.3,4638.0,0.001]
["bitfinex","ETHUSD",1755249898450,3.29,4638.3,4638.0,0.465]
["bitfinex","ETHUSD",1755249898654,0.108,4638.5,4638.0,0.001]
["bitfinex","ETHUSD",1755249898856,3.29,4638.4,4638.0,0.001]
["bitfinex","ETHUSD",1755249899166,3.289,4638.3,4638.0,0.001]
["bitfinex","ETHUSD",1755249899692,0.108,4638.2,4638.0,0.001]
["bitfinex","ETHUSD",1755249899894,0.5801,4638.2,4638.0,0.001]
["bitfinex","ETHUSD",1755249900400,0.9474,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755249900551,3.10345528,4638.1,4638.0,0.0018]
["bitfinex","ETHUSD",1755249901401,0.9474,4638.1,4638.0,0.0018]
["bitfinex","ETHUSD",1755249901585,0.108,4638.2,4638.0,0.0018]
["bitfinex","ETHUSD",1755249902367,0.108,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755249902569,3.288,4638.2,4638.1,1.32370458]
["bitfinex","ETHUSD",1755249902850,3.288,4638.2,4638.1,0.8923]
["bitfinex","ETHUSD",1755249903050,3.288,4638.2,4638.1,0.464]
["bitfinex","ETHUSD",1755249903288,3.288,4638.2,4638.0,0.0018]
["bitfinex","ETHUSD",1755249903557,3.288,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755249903558,3.2872,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755249903758,3.2872,4638.2,4638.0,2.26409714]
["bitfinex","ETHUSD",1755249904567,3.2872,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755249904982,0.108,4638.6,4638.1,2.15605528]
["bitfinex","ETHUSD",1755249905299,3.288,4638.5,4638.2,2.15597556]
["bitfinex","ETHUSD",1755249905687,3.288,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1755249905883,0.108,4638.8,4638.4,0.21559158]
["bitfinex","ETHUSD",1755249906199,3.287,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1755249906362,3.287,4638.5,4638.2,2.15596401]
["bitfinex","ETHUSD",1755249906562,3.287,4638.5,4638.1,2.1560209]
["bitfinex","ETHUSD",1755249906998,3.287,4638.5,4638.0,0.108]
["bitfinex","ETHUSD",1755249907173,3.287,4638.5,4638.1,2.15605187]
["bitfinex","ETHUSD",1755249907368,0.4721,4638.4,4638.0,0.108]
["bitfinex","ETHUSD",1755249907568,0.4721,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1755249907771,0.9474,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1755249907964,0.4721,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1755249908165,3.287,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1755249908686,3.287,4638.1,4638.0,2.26410176]
["bitfinex","ETHUSD",1755249908891,3.287,4638.1,4638.0,2.70613577]
["bitfinex","ETHUSD",1755249910198,0.108,4638.8,4638.1,2.15601145]
["bitfinex","ETHUSD",1755249910367,3.286,4638.7,4638.1,2.15601145]
["bitfinex","ETHUSD",1755249910564,0.108,4638.8,4638.2,2.15599336]
["bitfinex","ETHUSD",1755249910900,3.285,4638.7,4638.2,2.15599336]
["bitfinex","ETHUSD",1755249911102,3.285,4638.7,4638.2,2.64220861]
["bitfinex","ETHUSD",1755249911522,3.285,4638.7,4638.3,2.15595198]
["bitfinex","ETHUSD",1755249911725,3.285,4638.7,4638.2,2.1560021]
["bitfinex","ETHUSD",1755249911887,3.285,4638.6,4638.2,2.15596812]
["bitfinex","ETHUSD",1755249912081,3.285,4638.6,4638.3,0.108]
["bitfinex","ETHUSD",1755249912822,0.4721,4638.9,4638.3,0.108]
["bitfinex","ETHUSD",1755249913401,3.285,4638.8,4638.3,0.108]
["bitfinex","ETHUSD",1755249913597,3.285,4638.8,4637.7,0.3574]
["bitfinex","ETHUSD",1755249913598,2.15587644,4638.5,4637.5,2.1563293]
["bitfinex","ETHUSD",1755249913800,3.285,4638.4,4638.0,0.108]
["bitfinex","ETHUSD",1755249914203,0.4721,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1755249914422,0.9474,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1755249914725,0.9474,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1755249915243,0.4721,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1755249920729,3.284,4638.1,4638.0,2.26405822]
["bitfinex","ETHUSD",1755249920926,3.284,4638.1,4638.0,0.55002473]
["bitfinex","ETHUSD",1755249921233,3.283,4638.4,4638.0,0.2644]
["bitfinex","ETHUSD",1755249921441,3.283,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1755249921755,3.283,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1755249923258,3.7306,4638.4,4637.9,2.1561422]
["bitfinex","ETHUSD",1755249923459,3.7306,4638.4,4638.1,0.108]
["bitfinex","ETHUSD",1755249923618,3.283,4638.4,4638.1,2.26402188]
["bitfinex","ETHUSD",1755249924661,3.283,4638.4,4638.1,2.26404556]
["bitfinex","ETHUSD",1755249924830,3.282,4638.3,4638.2,2.15599161]
["bitfinex","ETHUSD",1755249925252,3.282,4638.3,4638.1,0.108]
["bitfinex","ETHUSD",1755249925638,0.4476,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755249925860,0.9439,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755249926675,0.4476,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755249927257,0.5556,4638.7,4638.1,0.108]
["bitfinex","ETHUSD",1755249927553,3.281,4638.6,4638.1,0.108]
["bitfinex","ETHUSD",1755249927869,3.281,4638.5,4638.3,0.108]
["bitfinex","ETHUSD",1755249928818,0.4476,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1755249928953,3.283,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1755249929158,3.283,4638.4,4638.3,2.47955854]
["bitfinex","ETHUSD",1755249929358,3.283,4638.4,4638.3,0.32359623]
["bitfinex","ETHUSD",1755249930073,3.7306,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1755249930272,3.7306,4638.4,4637.9,2.15614805]
["bitfinex","ETHUSD",1755249930273,2.15598486,4638.3,4637.8,0.108]
["bitfinex","ETHUSD",1755249930445,5.93522117,4638.4,4637.8,0.108]
["bitfinex","ETHUSD",1755249930671,0.9439,4638.2,4637.8,0.108]
["bitfinex","ETHUSD",1755249931264,0.9439,4638.1,4637.8,0.108]
["bitfinex","ETHUSD",1755249931477,3.288,4638.0,4637.8,0.108]
["bitfinex","ETHUSD",1755249931656,4.2319,4638.0,4637.8,0.108]
["bitfinex","ETHUSD",1755249931855,0.4476,4637.9,4637.6,0.108]
["bitfinex","ETHUSD",1755249932051,0.4476,4637.8,4637.6,2.26427471]
["bitfinex","ETHUSD",1755249932375,0.4963,4637.9,4637.6,0.108]
["bitfinex","ETHUSD",1755249932692,0.4476,4637.8,4637.6,2.26427473]
["bitfinex","ETHUSD",1755249933084,0.4476,4637.8,4637.6,0.108]
["bitfinex","ETHUSD",1755249934277,0.4476,4637.8,4637.6,2.26427558]
["bitfinex","ETHUSD",1755249934559,0.4476,4637.7,4637.6,0.108]
["bitfinex","ETHUSD",1755249934991,0.108,4638.5,4637.6,0.73199592]
["bitfinex","ETHUSD",1755249935151,3.287,4638.4,4637.7,2.15624124]
["bitfinex","ETHUSD",1755249935359,0.9439,4638.3,4637.8,0.108]
["bitfinex","ETHUSD",1755249935777,0.9439,4638.2,4637.8,0.108]
["bitfinex","ETHUSD",1755249936182,5.55091813,4638.4,4637.8,0.108]
["bitfinex","ETHUSD",1755249936401,0.9439,4638.1,4637.8,0.108]
["bitfinex","ETHUSD",1755249936577,3.289,4638.0,4637.7,3.97562592]
["bitfinex","ETHUSD",1755249936761,0.9439,4637.9,4637.7,3.97562592]
["bitfinex","ETHUSD",1755249936956,0.4476,4637.9,4637.7,3.97562592]
["bitfinex","ETHUSD",1755249937181,0.4476,4638.3,4637.7,3.97562592]
["bitfinex","ETHUSD",1755249937395,3.289,4638.2,4637.7,3.97562592]
["bitfinex","ETHUSD",1755249937591,0.4476,4638.1,4637.7,3.97562592]
["bitfinex","ETHUSD",1755249937756,0.4476,4638.0,4637.7,6.13186699]
["bitfinex","ETHUSD",1755249937962,0.4476,4637.9,4637.7,6.13186699]
["bitfinex","ETHUSD",1755249938162,3.288,4637.8,4637.7,3.97562592]
["bitfinex","ETHUSD",1755249938860,0.4476,4638.3,4637.7,6.13186716]
["bitfinex","ETHUSD",1755249939057,3.288,4638.2,4637.8,2.15618359]
["bitfinex","ETHUSD",1755249939454,0.108,4638.4,4637.8,2.15618147]
["bitfinex","ETHUSD",1755249939694,3.287,4638.3,4637.9,0.02156148]
["bitfinex","ETHUSD",1755249939857,3.287,4638.2,4637.9,2.15610284]
["bitfinex","ETHUSD",1755249940053,3.287,4638.2,4638.0,0.02156101]
["bitfinex","ETHUSD",1755249940289,0.108,4638.4,4637.9,2.1561068]
["bitfinex","ETHUSD",1755249940490,3.287,4638.1,4637.9,2.1561068]
["bitfinex","ETHUSD",1755249940688,3.287,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1755249941861,0.002,4638.7,4637.9,2.99571178]
["bitfinex","ETHUSD",1755249942194,0.002,4638.7,4638.1,2.15605528]
["bitfinex","ETHUSD",1755249942195,3.287,4638.6,4638.1,2.15605528]
["bitfinex","ETHUSD",1755249942383,3.287,4638.5,4638.1,2.15604728]
["bitfinex","ETHUSD",1755249942760,3.287,4638.5,4638.0,2.26408026]
["bitfinex","ETHUSD",1755249942966,3.287,4638.5,4638.2,2.15600593]
["bitfinex","ETHUSD",1755249943359,3.287,4638.5,4638.3,2.15595757]
["bitfinex","ETHUSD",1755249943564,0.002,4638.7,4638.4,2.15588733]
["bitfinex","ETHUSD",1755249943764,3.287,4638.6,4638.4,2.15588733]
["bitfinex","ETHUSD",1755249944197,3.287,4638.6,4638.3,0.108]
["bitfinex","ETHUSD",1755249944496,3.287,4638.6,4638.3,2.2639617]
["bitfinex","ETHUSD",1755249944974,3.287,4638.6,4638.3,2.26395927]
["bitfinex","ETHUSD",1755249945494,3.7346,4638.6,4638.3,0.108]
["bitfinex","ETHUSD",1755249945700,0.9439,4638.5,4638.3,0.108]
["bitfinex","ETHUSD",1755249945996,0.4468,4638.5,4638.3,0.108]
["bitfinex","ETHUSD",1755249946197,0.4468,4638.5,4638.3,2.26395269]
["bitfinex","ETHUSD",1755249946663,3.287,4638.6,4638.3,2.26395269]
["bitfinex","ETHUSD",1755249946863,3.287,4638.6,4638.3,2.26395484]
["bitfinex","ETHUSD",1755249947087,3.287,4638.6,4638.3,0.108]
["bitfinex","ETHUSD",1755249947487,3.289,4638.6,4638.3,0.108]
["bitfinex","ETHUSD",1755249947793,3.289,4638.6,4638.3,2.26391671]
["bitfinex","ETHUSD",1755249947998,0.002,4638.6,4638.3,2.26391671]
["bitfinex","ETHUSD",1755249948164,3.286,4638.5,4638.4,2.15589088]
["bitfinex","ETHUSD",1755249950594,0.0012,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755249950797,3.2852,4638.6,4638.5,2.17742804]
["bitfinex","ETHUSD",1755249951004,3.2852,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755249951165,3.2852,4638.6,4638.5,2.59792974]
["bitfinex","ETHUSD",1755249954295,3.2842,4638.6,4638.5,2.59792974]
["bitfinex","ETHUSD",1755249955868,0.0012,4638.6,4638.5,2.59792974]
["bitfinex","ETHUSD",1755249956067,3.2832,4638.6,4638.5,2.59792974]
["bitfinex","ETHUSD",1755249958196,4.1778,4638.6,4638.5,2.59792974]
["bitfinex","ETHUSD",1755249958368,4.1778,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755249959499,3.727,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755249959805,3.2832,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755249961905,3.2812,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755249962269,3.2812,4638.6,4638.5,6.13149527]
["bitfinex","ETHUSD",1755249962477,3.2812,4638.6,4638.5,6.97112002]
["bitfinex","ETHUSD",1755249963505,3.725,4638.6,4638.5,6.13149527]
["bitfinex","ETHUSD",1755249963670,3.725,4638.6,4638.5,3.97562592]
["bitfinex","ETHUSD",1755249963873,4.1758,4638.6,4638.5,3.97562592]
["bitfinex","ETHUSD",1755249964575,4.1758,4638.6,4638.5,6.13149527]
["bitfinex","ETHUSD",1755249966507,3.725,4638.6,4638.5,6.13149527]
["bitfinex","ETHUSD",1755249967007,3.2812,4638.6,4638.5,6.13149527]
["bitfinex","ETHUSD",1755249967306,3.2812,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755249968905,3.2812,4638.6,4638.5,1.85586935]
["bitfinex","ETHUSD",1755249971015,3.725,4638.6,4638.5,1.85586935]
["bitfinex","ETHUSD",1755249971184,3.725,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249971503,0.445,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249971707,3.2802,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249972908,3.724,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249973988,4.1748,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249974190,3.2802,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249978018,0.0012,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249978200,3.2802,4638.6,4638.5,2.26883172]
["bitfinex","ETHUSD",1755249979619,3.724,4638.6,4638.5,2.26883172]
["bitfinex","ETHUSD",1755249980403,3.724,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249980598,4.1748,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249981122,3.724,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249981326,3.2802,4638.6,4638.5,1.85666935]
["bitfinex","ETHUSD",1755249981491,3.2802,4638.6,4638.5,1.85766935]
["bitfinex","ETHUSD",1755249981896,0.0012,4638.6,4638.5,1.85766935]
["bitfinex","ETHUSD",1755249982217,3.2802,4638.6,4638.5,1.85766935]
["bitfinex","ETHUSD",1755249982415,0.0012,4638.6,4638.5,1.85766935]
["bitfinex","ETHUSD",1755249982609,3.2802,4638.6,4638.5,1.85766935]
["bitfinex","ETHUSD",1755249982809,3.7233,4638.6,4638.5,1.85766935]
["bitfinex","ETHUSD",1755249983026,4.1975,4638.6,4638.5,1.85766935]
["bitfinex","ETHUSD",1755249983231,3.7233,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249983542,4.1975,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249983848,4.1975,4638.6,4638.5,2.15766935]
["bitfinex","ETHUSD",1755249984642,4.1975,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249984830,4.1975,4638.6,4638.5,2.15766935]
["bitfinex","ETHUSD",1755249985137,4.1975,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249985641,4.1975,4638.6,4638.5,2.15766935]
["bitfinex","ETHUSD",1755249985842,4.1975,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249986202,4.1975,4638.6,4638.5,2.15766935]
["bitfinex","ETHUSD",1755249986606,4.1975,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249987106,4.1975,4638.6,4638.5,2.15766935]
["bitfinex","ETHUSD",1755249987650,4.1975,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249988134,4.1967,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249988633,4.1967,4638.6,4638.5,2.15766935]
["bitfinex","ETHUSD",1755249988816,4.1967,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249994459,6.35252287,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249994823,4.1967,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249999564,6.35252287,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755249999852,6.79295341,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250000562,6.79215341,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250001328,4.1959,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250002059,6.35172287,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250003769,6.43808787,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250004062,4.282265,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250004431,6.43808787,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250004767,7.30847044,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250006259,7.76947247,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250008252,7.33323347,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250015600,7.33523347,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250021921,6.86103347,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250022485,7.32623347,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250025589,3.1482899,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250025785,5.9831899,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250026486,6.8835899,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250030409,21.04624414,4638.6,4638.5,0.0018]
["bitfinex","ETHUSD",1755250030922,2.15605528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755250031096,8.56221809,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755250031302,8.97725528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755250031503,9.44245528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755250031694,2.15628773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250031892,5.43428773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250032088,5.97748773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250032412,6.33488773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250032629,10.23051863,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250032795,10.69571863,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250033329,11.15672066,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250033914,7.87872066,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250034116,11.15672066,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250034429,7.87872066,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250034595,11.15672066,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250035092,10.69152066,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250035826,6.97832066,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250036024,6.08268976,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250036230,6.00328976,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250036415,3.84700203,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250036620,3.5432,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250036813,0.2652,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250037017,3.5432,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250037325,5.54228773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250037825,6.44268773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250038234,9.44268773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250038432,10.71342628,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250039130,11.17404941,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250040321,10.27364941,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250041196,5.26428773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250041405,8.62867973,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250044138,3.386,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250044432,5.54228773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250046337,5.97508773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250047104,5.54228773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250049536,5.54428773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250049719,5.97708773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250050115,6.45898773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250050655,5.54428773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250051919,5.97708773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250052339,6.45898773,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250052853,10.32914554,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250053151,10.7901009,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250053653,10.8764939,4637.6,4637.5,0.00082235]
["bitfinex","ETHUSD",1755250054159,10.8764939,4637.6,4637.1,0.001]
["bitfinex","ETHUSD",1755250054458,10.8764939,4637.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250054459,2.15675279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250054626,8.43475279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250054826,9.34945279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250055856,5.15675279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250056060,9.25310815,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250056434,5.97510815,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250056628,9.25310815,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250057321,8.79215279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250058639,9.22495279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250058871,9.70685279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250059073,10.16716022,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250059374,11.03731803,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250060178,7.75931803,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250060363,11.03731803,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755250060874,11.03731803,4636.6,4636.5,0.0018]
["bitfinex","ETHUSD",1755250061743,10.12261803,4636.6,4636.5,0.0018]
["bitfinex","ETHUSD",1755250061960,10.55541803,4636.6,4636.5,0.0018]
["bitfinex","ETHUSD",1755250062664,11.03731803,4636.6,4636.5,0.0018]
["bitfinex","ETHUSD",1755250063658,10.67991803,4636.6,4636.5,0.0018]
["bitfinex","ETHUSD",1755250063865,11.19451803,4636.6,4636.5,1e-08]
["bitfinex","ETHUSD",1755250064076,3.32833966,4636.5,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250064296,2.15736396,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250064470,3.278,4635.2,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250064640,3.278,4635.2,4635.1,0.17255151]
["bitfinex","ETHUSD",1755250065343,3.278,4635.2,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250066285,0.108,4635.4,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250066460,3.279,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250066658,2.26531125,4635.4,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250066973,3.279,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250067157,5.43636484,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250067702,3.279,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250067863,5.43636374,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250068204,5.43636436,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250069399,2.15740421,4635.2,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250069699,5.43635824,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250070073,3.279,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250070898,5.43636233,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250071268,2.15740421,4635.2,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250072200,0.108,4635.4,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250072201,2.15736321,4635.3,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250072370,3.279,4635.2,4635.1,0.01535151]
["bitfinex","ETHUSD",1755250072560,3.279,4635.2,4634.6,2.15764849]
["bitfinex","ETHUSD",1755250072760,2.15755872,4634.9,4634.5,0.108]
["bitfinex","ETHUSD",1755250072992,3.83082718,4634.8,4634.2,0.108]
["bitfinex","ETHUSD",1755250073172,2.15769292,4634.6,4634.2,0.108]
["bitfinex","ETHUSD",1755250073511,7.04,4634.7,4634.2,0.108]
["bitfinex","ETHUSD",1755250073512,3.279,4634.5,4634.2,0.108]
["bitfinex","ETHUSD",1755250073800,9.19781481,4634.4,4633.5,2.15815739]
["bitfinex","ETHUSD",1755250074004,3.279,4634.3,4634.0,0.108]
["bitfinex","ETHUSD",1755250074315,7.04,4634.2,4634.0,0.108]
["bitfinex","ETHUSD",1755250074506,3.279,4634.1,4633.8,0.108]
["bitfinex","ETHUSD",1755250074710,10.319,4634.1,4633.8,0.108]
["bitfinex","ETHUSD",1755250075520,3.9505,4634.0,4631.3,0.4993]
["bitfinex","ETHUSD",1755250075668,0.55,4632.5,4630.8,0.64839]
["bitfinex","ETHUSD",1755250075871,0.108,4631.9,4630.9,13.81374991]
["bitfinex","ETHUSD",1755250076220,0.108,4632.4,4631.8,0.108]
["bitfinex","ETHUSD",1755250076368,3.296,4632.3,4631.8,0.108]
["bitfinex","ETHUSD",1755250076569,3.296,4632.3,4631.8,2.26694351]
["bitfinex","ETHUSD",1755250076798,3.296,4632.3,4631.8,0.108]
["bitfinex","ETHUSD",1755250076981,3.296,4632.3,4631.9,2.1588968]
["bitfinex","ETHUSD",1755250077195,3.296,4632.3,4631.8,0.108]
["bitfinex","ETHUSD",1755250077499,3.296,4632.3,4631.9,2.15894125]
["bitfinex","ETHUSD",1755250077715,0.108,4632.4,4631.9,2.15894125]
["bitfinex","ETHUSD",1755250077894,3.296,4632.3,4632.2,2.15879954]
["bitfinex","ETHUSD",1755250078099,3.296,4632.3,4632.0,2.15888103]
["bitfinex","ETHUSD",1755250078412,3.296,4632.3,4631.5,2.15908116]
["bitfinex","ETHUSD",1755250078567,0.45904036,4632.8,4631.0,2.15936082]
["bitfinex","ETHUSD",1755250078766,3.297,4632.7,4631.9,2.15890686]
["bitfinex","ETHUSD",1755250079088,0.45904036,4632.5,4632.0,2.15888918]
["bitfinex","ETHUSD",1755250079491,0.4598,4632.4,4632.1,2.15883056]
["bitfinex","ETHUSD",1755250079673,3.296,4632.3,4632.1,2.15883056]
["bitfinex","ETHUSD",1755250079868,3.296,4632.3,4631.9,2.15890921]
["bitfinex","ETHUSD",1755250080070,3.296,4632.3,4632.0,2.15888856]
["bitfinex","ETHUSD",1755250080270,0.45904036,4632.6,4632.1,2.15883656]
["bitfinex","ETHUSD",1755250080466,3.296,4632.5,4632.1,2.1588403]
["bitfinex","ETHUSD",1755250080680,7.526,4632.4,4632.2,2.1587974]
["bitfinex","ETHUSD",1755250080879,4.23,4632.4,4630.6,3.7034277]
["bitfinex","ETHUSD",1755250081074,7.49904036,4632.6,4631.9,2.15891018]
["bitfinex","ETHUSD",1755250081075,3.296,4632.3,4631.9,2.15891018]
["bitfinex","ETHUSD",1755250081417,3.296,4632.3,4630.9,0.71852717]
["bitfinex","ETHUSD",1755250081418,3.3,4632.2,4630.9,0.71852717]
["bitfinex","ETHUSD",1755250081582,6.19764365,4631.9,4630.9,0.21922717]
["bitfinex","ETHUSD",1755250081781,3.302,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1755250082588,3.302,4631.8,4631.1,0.001]
["bitfinex","ETHUSD",1755250082589,3.7618,4631.8,4631.1,0.001]
["bitfinex","ETHUSD",1755250083080,3.7618,4631.8,4631.5,2.15912025]
["bitfinex","ETHUSD",1755250083283,3.302,4631.8,4631.1,0.001]
["bitfinex","ETHUSD",1755250083478,3.302,4631.7,4631.1,0.001]
["bitfinex","ETHUSD",1755250083702,3.302,4631.7,4631.1,0.241118]
["bitfinex","ETHUSD",1755250083907,0.57726116,4632.5,4631.2,2.15925557]
["bitfinex","ETHUSD",1755250084077,3.303,4632.4,4631.6,2.15905058]
["bitfinex","ETHUSD",1755250084284,0.57726116,4632.5,4631.4,6.19764365]
["bitfinex","ETHUSD",1755250084523,0.4577405,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1755250084884,0.4577405,4632.4,4631.5,0.4993]
["bitfinex","ETHUSD",1755250085086,3.307,4632.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1755250085284,3.307,4632.3,4630.9,0.21922717]
["bitfinex","ETHUSD",1755250085619,0.9175405,4632.2,4630.7,3.001]
["bitfinex","ETHUSD",1755250085789,3.07635156,4632.2,4631.1,2.160299]
["bitfinex","ETHUSD",1755250085987,5.1805,4632.1,4631.1,0.001]
["bitfinex","ETHUSD",1755250086224,6.07502405,4632.1,4631.1,0.001]
["bitfinex","ETHUSD",1755250086433,0.4598,4632.0,4631.1,0.001]
["bitfinex","ETHUSD",1755250086584,2.1590971,4631.6,4631.1,0.001]
["bitfinex","ETHUSD",1755250086786,3.31,4631.5,4631.1,0.001]
["bitfinex","ETHUSD",1755250087013,3.31,4631.4,4631.1,2.16031098]
["bitfinex","ETHUSD",1755250087316,4.2275405,4631.4,4631.1,0.001]
["bitfinex","ETHUSD",1755250087621,0.55,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250087987,3.65976757,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250088186,4.8255,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250088527,4.36000166,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250088689,4.36000166,4631.2,4631.1,2.1603142]
["bitfinex","ETHUSD",1755250089214,1.03500166,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250089412,4.36500166,4631.2,4631.1,2.1603142]
["bitfinex","ETHUSD",1755250089585,3.331,4631.2,4631.1,2.59228541]
["bitfinex","ETHUSD",1755250089899,3.331,4631.2,4631.1,2.70028541]
["bitfinex","ETHUSD",1755250090220,3.331,4631.2,4631.1,2.2683142]
["bitfinex","ETHUSD",1755250090406,3.331,4631.2,4631.1,2.1603142]
["bitfinex","ETHUSD",1755250090726,3.7908,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250091097,4.3895,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250091296,7.20363183,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250091514,10.20363183,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250091718,10.20563183,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250091913,11.42970628,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250092222,8.09670628,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250092391,5.61457445,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755250092587,5.61457445,4631.2,4630.7,0.001]
["bitfinex","ETHUSD",1755250092588,4.229,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250092801,7.561,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250093227,4.6888,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250093388,8.1288,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250093788,8.58578462,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250094431,8.12498462,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250094627,4.79398462,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250094787,4.79398462,4630.8,4630.7,2.16050072]
["bitfinex","ETHUSD",1755250094988,8.02598462,4630.8,4630.7,2.16050072]
["bitfinex","ETHUSD",1755250095493,9.17916423,4630.8,4630.7,2.16050072]
["bitfinex","ETHUSD",1755250095704,9.17916423,4630.8,4630.7,2.59250979]
["bitfinex","ETHUSD",1755250096705,8.02598462,4630.8,4630.7,2.59250979]
["bitfinex","ETHUSD",1755250096932,8.02898462,4630.8,4630.7,2.59250979]
["bitfinex","ETHUSD",1755250097845,8.02898462,4630.8,4630.7,2.16050072]
["bitfinex","ETHUSD",1755250098051,8.48878462,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250098341,8.03298462,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250098724,8.03298462,4630.8,4630.7,2.16050072]
["bitfinex","ETHUSD",1755250099125,0.7618316,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1755250099362,0.7618316,4631.0,4630.9,5.65870745]
["bitfinex","ETHUSD",1755250099703,3.359,4631.3,4630.9,5.65870745]
["bitfinex","ETHUSD",1755250099704,3.359,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1755250100521,0.57233936,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755250100728,4.80233936,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1755250100908,8.16033936,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1755250101541,8.15933936,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1755250101740,8.15933936,4631.8,4631.7,2.15703447]
["bitfinex","ETHUSD",1755250102902,4.23,4631.8,4631.7,2.15703447]
["bitfinex","ETHUSD",1755250103120,7.586,4631.8,4631.7,2.15703447]
["bitfinex","ETHUSD",1755250103553,8.42078316,4631.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250103859,4.23,4631.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250104155,3.367,4631.7,4631.5,2.15912207]
["bitfinex","ETHUSD",1755250104338,0.57415213,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1755250104722,0.57415213,4631.1,4631.0,2.69206082]
["bitfinex","ETHUSD",1755250104923,0.57415213,4631.1,4631.0,3.17731231]
["bitfinex","ETHUSD",1755250105123,0.57415213,4631.1,4631.0,2.64461231]
["bitfinex","ETHUSD",1755250105427,0.57415213,4631.1,4631.0,3.17731231]
["bitfinex","ETHUSD",1755250105626,0.57415213,4631.1,4631.0,3.28531231]
["bitfinex","ETHUSD",1755250106043,0.57415213,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1755250106427,0.57415213,4631.5,4631.4,2.26717433]
["bitfinex","ETHUSD",1755250106668,0.57415213,4631.5,4631.4,2.70981595]
["bitfinex","ETHUSD",1755250106876,3.94415213,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755250108123,0.57415213,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1755250108453,0.57415213,4631.7,4631.6,5.15908109]
["bitfinex","ETHUSD",1755250108653,0.57415213,4631.7,4631.6,6.58666613]
["bitfinex","ETHUSD",1755250108823,0.57415213,4631.7,4631.6,6.05396613]
["bitfinex","ETHUSD",1755250109624,3.371,4631.8,4631.7,5.15903447]
["bitfinex","ETHUSD",1755250109824,3.371,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1755250110345,3.371,4631.8,4631.7,5.15903447]
["bitfinex","ETHUSD",1755250110544,3.371,4631.8,4631.7,6.02539869]
["bitfinex","ETHUSD",1755250113449,3.371,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1755250113654,0.7279,4632.8,4632.4,2.15870791]
["bitfinex","ETHUSD",1755250113855,4.23,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1755250114052,8.7948,4632.6,4632.4,2.26670394]
["bitfinex","ETHUSD",1755250114257,1.1968,4632.5,4632.4,2.26670394]
["bitfinex","ETHUSD",1755250114454,5.4268,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755250114676,6.77546855,4632.5,4632.0,2.15884938]
["bitfinex","ETHUSD",1755250114867,4.23,4632.5,4632.2,2.15879326]
["bitfinex","ETHUSD",1755250115062,3.8379,4632.4,4631.8,2.15898786]
["bitfinex","ETHUSD",1755250115263,3.8379,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1755250115466,0.4709,4632.4,4632.3,2.26675483]
["bitfinex","ETHUSD",1755250115676,3.8379,4632.4,4632.3,2.26675483]
["bitfinex","ETHUSD",1755250116053,4.23,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1755250116257,8.0679,4632.5,4632.4,2.26670822]
["bitfinex","ETHUSD",1755250117383,4.7009,4632.5,4632.4,2.26670822]
["bitfinex","ETHUSD",1755250117565,8.0669,4632.5,4632.4,2.26670822]
["bitfinex","ETHUSD",1755250117878,7.597,4632.5,4632.4,2.26670822]
["bitfinex","ETHUSD",1755250118254,8.0679,4632.5,4632.4,2.26670822]
["bitfinex","ETHUSD",1755250120883,8.7938,4632.5,4632.4,2.26670822]
["bitfinex","ETHUSD",1755250123689,8.7938,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755250123690,7.04,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755250123989,10.403,4632.5,4632.4,2.26670822]
["bitfinex","ETHUSD",1755250124589,15.8298,4632.5,4631.7,0.0008]
["bitfinex","ETHUSD",1755250124797,15.8298,4632.5,4632.1,0.108]
["bitfinex","ETHUSD",1755250124964,14.633,4632.5,4632.2,2.15876723]
["bitfinex","ETHUSD",1755250125165,1.1968,4632.4,4632.1,0.108]
["bitfinex","ETHUSD",1755250125361,3.367,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1755250125785,0.4709,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1755250125977,3.8369,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1755250127378,4.5628,4632.4,4632.2,2.26679505]
["bitfinex","ETHUSD",1755250127669,0.4709,4632.3,4632.2,2.26679505]
["bitfinex","ETHUSD",1755250127875,4.7009,4632.3,4632.2,2.26679505]
["bitfinex","ETHUSD",1755250130180,4.23,4632.3,4632.2,2.26679505]
["bitfinex","ETHUSD",1755250130582,4.7009,4632.3,4632.2,2.26679505]
["bitfinex","ETHUSD",1755250130781,4.7009,4632.3,4632.2,0.1088]
["bitfinex","ETHUSD",1755250130993,5.4268,4632.3,4632.2,0.1088]
["bitfinex","ETHUSD",1755250131191,5.4268,4632.3,4632.2,0.0008]
["bitfinex","ETHUSD",1755250131382,9.16883483,4632.3,4632.2,0.0008]
["bitfinex","ETHUSD",1755250131579,9.16883483,4632.3,4631.8,0.108]
["bitfinex","ETHUSD",1755250131580,2.15894125,4631.9,4631.8,0.108]
["bitfinex","ETHUSD",1755250131909,2.15903447,4631.7,4631.2,0.108]
["bitfinex","ETHUSD",1755250132067,3.363,4631.6,4631.2,0.108]
["bitfinex","ETHUSD",1755250132267,2.1591311,4631.5,4631.2,0.108]
["bitfinex","ETHUSD",1755250132485,3.363,4631.4,4630.9,0.108]
["bitfinex","ETHUSD",1755250132689,3.7942,4631.4,4630.9,0.108]
["bitfinex","ETHUSD",1755250132870,1.1451,4631.3,4630.9,0.108]
["bitfinex","ETHUSD",1755250133070,3.363,4631.2,4630.9,0.108]
["bitfinex","ETHUSD",1755250133301,4.5081,4631.2,4630.9,0.108]
["bitfinex","ETHUSD",1755250133540,0.4312,4631.1,4630.9,0.108]
["bitfinex","ETHUSD",1755250133843,3.363,4631.0,4630.9,2.26739512]
["bitfinex","ETHUSD",1755250134038,3.363,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1755250134251,3.7942,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1755250134541,4.5081,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1755250134904,4.5071,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1755250136034,4.5071,4631.0,4630.7,0.001]
["bitfinex","ETHUSD",1755250136244,1.1451,4630.9,4630.7,0.001]
["bitfinex","ETHUSD",1755250136444,3.361,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250136607,3.7922,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250136795,4.5061,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755250137434,4.5061,4630.8,4630.0,0.303269]
["bitfinex","ETHUSD",1755250137435,14.86057988,4630.8,4630.0,0.303269]
["bitfinex","ETHUSD",1755250137646,2.26778056,4630.1,4630.0,0.303269]
["bitfinex","ETHUSD",1755250137937,3.478,4630.1,4630.0,0.303269]
["bitfinex","ETHUSD",1755250138096,6.78288056,4630.1,4630.0,0.303269]
["bitfinex","ETHUSD",1755250138305,9.78288056,4630.1,4630.0,0.303269]
["bitfinex","ETHUSD",1755250138500,7.60713826,4630.1,4630.0,0.303269]
["bitfinex","ETHUSD",1755250138799,0.55,4629.9,4628.6,0.108]
["bitfinex","ETHUSD",1755250139000,0.55,4629.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250139001,0.108,4628.7,4627.8,0.003]
["bitfinex","ETHUSD",1755250139207,2.26866723,4628.2,4627.8,0.003]
["bitfinex","ETHUSD",1755250139442,3.378,4628.1,4627.8,0.003]
["bitfinex","ETHUSD",1755250139639,4.5231,4628.1,4627.8,0.003]
["bitfinex","ETHUSD",1755250139819,1.1451,4628.0,4627.8,0.003]
["bitfinex","ETHUSD",1755250140019,3.377,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250140340,0.4312,4628.7,4627.9,0.108]
["bitfinex","ETHUSD",1755250140502,3.486,4628.6,4627.9,0.108]
["bitfinex","ETHUSD",1755250141239,1.1451,4628.5,4627.9,0.108]
["bitfinex","ETHUSD",1755250141442,3.38,4628.4,4627.9,0.108]
["bitfinex","ETHUSD",1755250141650,3.8112,4628.4,4627.9,0.108]
["bitfinex","ETHUSD",1755250141822,1.1451,4628.3,4627.8,0.003]
["bitfinex","ETHUSD",1755250142018,3.491,4628.2,4627.8,0.003]
["bitfinex","ETHUSD",1755250142329,4.6361,4628.2,4627.8,0.003]
["bitfinex","ETHUSD",1755250142642,3.383,4628.1,4627.9,2.16080727]
["bitfinex","ETHUSD",1755250142944,0.108,4628.6,4627.9,0.108]
["bitfinex","ETHUSD",1755250143118,0.108,4628.6,4627.9,2.485488]
["bitfinex","ETHUSD",1755250143319,3.382,4628.5,4627.9,2.4854675]
["bitfinex","ETHUSD",1755250143525,0.108,4628.6,4627.8,0.003]
["bitfinex","ETHUSD",1755250143844,3.381,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1755250144049,3.382,4628.4,4628.3,2.26862053]
["bitfinex","ETHUSD",1755250144211,0.4312,4628.7,4628.3,0.108]
["bitfinex","ETHUSD",1755250144415,3.382,4628.6,4628.4,2.16057384]
["bitfinex","ETHUSD",1755250144755,1.6139,4628.8,4628.3,0.108]
["bitfinex","ETHUSD",1755250144756,0.9,4628.8,4628.3,0.108]
["bitfinex","ETHUSD",1755250145115,3.381,4628.7,4628.3,0.108]
["bitfinex","ETHUSD",1755250145316,1.96136462,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1755250145548,1.96136462,4628.0,4627.9,2.59356874]
["bitfinex","ETHUSD",1755250145549,16.61236462,4628.0,4627.9,2.59356874]
["bitfinex","ETHUSD",1755250145909,13.23136462,4628.0,4627.9,2.70156874]
["bitfinex","ETHUSD",1755250146113,16.61136462,4628.0,4627.9,2.70156874]
["bitfinex","ETHUSD",1755250147528,16.60936462,4628.0,4627.9,2.70156874]
["bitfinex","ETHUSD",1755250148054,13.23136462,4628.0,4627.9,2.70156874]
["bitfinex","ETHUSD",1755250148345,16.60936462,4628.0,4627.9,2.70156874]
["bitfinex","ETHUSD",1755250149137,13.23136462,4628.0,4627.9,2.70156874]
["bitfinex","ETHUSD",1755250149329,16.60736462,4628.0,4627.9,2.70156874]
["bitfinex","ETHUSD",1755250149725,16.60736462,4628.0,4627.9,2.26880727]
["bitfinex","ETHUSD",1755250149942,16.61036462,4628.0,4627.9,2.26880727]
["bitfinex","ETHUSD",1755250150114,13.23136462,4628.0,4627.9,2.26880727]
["bitfinex","ETHUSD",1755250150320,16.61136462,4628.0,4627.9,2.26880727]
["bitfinex","ETHUSD",1755250152153,13.23136462,4628.0,4627.9,2.26880727]
["bitfinex","ETHUSD",1755250152320,16.61136462,4628.0,4627.9,2.26880727]
["bitfinex","ETHUSD",1755250152518,12.38162948,4628.0,4627.9,0.108]
["bitfinex","ETHUSD",1755250152814,6.50846462,4628.0,4627.8,0.003]
["bitfinex","ETHUSD",1755250153038,1.1451,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250154324,4.1451,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250154647,6.32607008,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250154854,6.85590727,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250155058,8.39471429,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250155553,8.85032575,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250155965,8.30032575,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250156529,6.13951848,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250156764,9.54551848,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250156928,6.13871848,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250157264,1.59991146,4627.9,4627.8,0.003]
["bitfinex","ETHUSD",1755250157462,1.59991146,4627.9,4627.6,0.003]
["bitfinex","ETHUSD",1755250157463,5.00591146,4627.9,4627.6,0.003]
["bitfinex","ETHUSD",1755250157668,2.16090066,4627.7,4627.6,0.003]
["bitfinex","ETHUSD",1755250157825,2.16095292,4627.6,4626.9,0.001]
["bitfinex","ETHUSD",1755250158029,0.108,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755250158241,4.63529166,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755250158450,5.06649166,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755250158854,1.65949166,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755250159053,5.06849166,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755250159265,5.78239166,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755250159482,2.37339166,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755250159655,6.01973083,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755250160048,5.78139166,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755250160558,5.78059166,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250161980,6.23720269,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250162344,8.39843026,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250162574,6.12920269,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250162776,4.98310269,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250162940,5.42160269,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250163278,6.11800269,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250163691,8.27923026,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250164583,4.87223026,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250164760,2.01460269,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250164960,4.98510269,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250165162,8.98505849,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250165374,6.82383092,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250165579,8.98505849,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250165783,5.57605849,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250165970,8.99905849,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250166489,17.73805849,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250166655,31.87252818,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250166853,17.93770637,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250167554,13.96370637,4627.0,4626.9,0.0018]
["bitfinex","ETHUSD",1755250167769,3.0,4626.9,4625.1,2.16208583]
["bitfinex","ETHUSD",1755250167987,3.8635,4626.8,4625.2,0.60506858]
["bitfinex","ETHUSD",1755250168184,3.425,4626.7,4625.3,0.8376]
["bitfinex","ETHUSD",1755250168369,4.1214,4626.7,4625.2,0.3051]
["bitfinex","ETHUSD",1755250168581,1.1451333,4626.3,4626.0,2.16165082]
["bitfinex","ETHUSD",1755250168757,3.435,4626.2,4625.3,2.16202192]
["bitfinex","ETHUSD",1755250168952,0.6964,4626.1,4625.4,2.16193808]
["bitfinex","ETHUSD",1755250169156,1.1451333,4626.3,4624.9,0.3051]
["bitfinex","ETHUSD",1755250169354,3.435,4626.2,4624.9,2.46729733]
["bitfinex","ETHUSD",1755250169557,3.435,4626.2,4625.5,2.16189668]
["bitfinex","ETHUSD",1755250169989,1.1451333,4626.1,4625.8,2.16177831]
["bitfinex","ETHUSD",1755250170193,1.1451333,4626.1,4625.2,0.3051]
["bitfinex","ETHUSD",1755250170392,3.434,4626.0,4625.9,2.16170319]
["bitfinex","ETHUSD",1755250170807,1.1451333,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1755250171007,3.89261103,4626.0,4625.1,2.16209853]
["bitfinex","ETHUSD",1755250171210,1.1349,4625.9,4625.2,2.1620473]
["bitfinex","ETHUSD",1755250171410,0.45661103,4626.0,4624.7,0.3051]
["bitfinex","ETHUSD",1755250171609,3.437,4625.8,4625.4,2.16197146]
["bitfinex","ETHUSD",1755250171781,0.76309817,4625.7,4625.4,2.16194848]
["bitfinex","ETHUSD",1755250172108,0.76309817,4625.7,4624.3,0.5325]
["bitfinex","ETHUSD",1755250172109,1.1349,4625.6,4623.5,2.16281986]
["bitfinex","ETHUSD",1755250172274,3.437,4625.5,4624.2,0.3051]
["bitfinex","ETHUSD",1755250172475,0.108,4625.4,4625.0,2.16215453]
["bitfinex","ETHUSD",1755250172677,3.437,4625.3,4625.1,2.16209651]
["bitfinex","ETHUSD",1755250172911,0.108,4625.4,4625.1,2.16209651]
["bitfinex","ETHUSD",1755250173209,0.45661103,4625.2,4625.0,2.16215722]
["bitfinex","ETHUSD",1755250173411,3.436,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1755250174086,4.46440525,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1755250174678,4.46540525,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1755250174887,4.46440525,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1755250175314,4.46440525,4625.1,4624.6,2.16230823]
["bitfinex","ETHUSD",1755250175514,4.57240525,4625.1,4624.7,2.16230206]
["bitfinex","ETHUSD",1755250175813,4.57240525,4625.1,4623.8,2.16267965]
["bitfinex","ETHUSD",1755250175814,1.13640525,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1755250176012,1.13640525,4625.1,4625.0,2.99976216]
["bitfinex","ETHUSD",1755250176013,1.02840525,4625.1,4625.0,2.99976216]
["bitfinex","ETHUSD",1755250176191,1.02840525,4625.1,4625.0,3.10776216]
["bitfinex","ETHUSD",1755250176386,1.6348444,4626.4,4625.0,0.108]
["bitfinex","ETHUSD",1755250176387,3.443,4625.2,4625.0,0.108]
["bitfinex","ETHUSD",1755250176589,3.443,4625.2,4625.1,2.16211541]
["bitfinex","ETHUSD",1755250176907,0.57179422,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755250177291,4.02379422,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755250177611,0.57179422,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755250177791,4.02279422,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755250178311,3.90980101,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1755250179215,5.04470101,4625.8,4624.5,2.16239186]
["bitfinex","ETHUSD",1755250179404,5.80779918,4625.8,4625.2,2.16205592]
["bitfinex","ETHUSD",1755250179606,3.457,4625.7,4625.2,0.001]
["bitfinex","ETHUSD",1755250180193,1.1349,4625.6,4625.2,0.001]
["bitfinex","ETHUSD",1755250180398,2.16202192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755250180611,6.81652324,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755250180817,7.25502324,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755250181024,7.95142324,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755250181407,8.40922425,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755250181585,4.94822425,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755250181920,11.40922425,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755250182512,12.30922425,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755250183409,12.30822425,4625.3,4625.2,1e-08]
["bitfinex","ETHUSD",1755250183592,12.50706078,4625.3,4625.2,1e-08]
["bitfinex","ETHUSD",1755250183788,12.50806078,4625.3,4625.2,1e-08]
["bitfinex","ETHUSD",1755250184313,11.31355946,4625.3,4625.2,1e-08]
["bitfinex","ETHUSD",1755250184681,4.55663754,4625.3,4625.2,1e-08]
["bitfinex","ETHUSD",1755250184881,4.81780101,4625.3,4625.2,1e-08]
["bitfinex","ETHUSD",1755250185508,1.35780101,4625.3,4625.2,1e-08]
["bitfinex","ETHUSD",1755250185704,4.81680101,4625.3,4625.2,1e-08]
["bitfinex","ETHUSD",1755250186492,1.35780101,4625.3,4625.2,2.16206867]
["bitfinex","ETHUSD",1755250186720,4.81580101,4625.3,4625.2,2.59449104]
["bitfinex","ETHUSD",1755250186920,0.45780101,4625.3,4625.2,2.59449104]
["bitfinex","ETHUSD",1755250187902,0.45780101,4625.3,4625.2,2.89959104]
["bitfinex","ETHUSD",1755250188302,11.72780101,4625.3,4625.2,2.89959104]
["bitfinex","ETHUSD",1755250188718,11.27,4625.3,4625.2,3.43209104]
["bitfinex","ETHUSD",1755250189122,4.23,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1755250189286,4.23,4625.6,4625.5,2.72132339]
["bitfinex","ETHUSD",1755250189623,4.23,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1755250190024,0.57292026,4626.3,4626.1,2.16164804]
["bitfinex","ETHUSD",1755250190025,4.80292026,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1755250190230,4.80292026,4626.3,4626.2,2.59392625]
["bitfinex","ETHUSD",1755250190393,4.23,4626.3,4626.2,2.89902625]
["bitfinex","ETHUSD",1755250190598,4.80292026,4626.7,4626.2,2.89902625]
["bitfinex","ETHUSD",1755250190820,4.80292026,4626.7,4626.4,2.16148415]
["bitfinex","ETHUSD",1755250191025,4.80292026,4626.7,4626.5,0.108]
["bitfinex","ETHUSD",1755250191222,4.80292026,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1755250191430,8.25492026,4626.7,4626.4,2.16147149]
["bitfinex","ETHUSD",1755250191629,8.69342026,4626.7,4626.1,0.108]
["bitfinex","ETHUSD",1755250191839,4.80292026,4626.7,4625.2,0.43242238]
["bitfinex","ETHUSD",1755250192039,4.80292026,4626.7,4626.1,2.16164072]
["bitfinex","ETHUSD",1755250192040,3.564,4626.6,4626.1,2.16164072]
["bitfinex","ETHUSD",1755250192236,3.465,4626.5,4625.8,2.16178559]
["bitfinex","ETHUSD",1755250192405,4.23,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1755250192827,7.696,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1755250193195,7.695,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1755250193410,7.694,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1755250193742,8.1353,4626.7,4626.4,0.108]
["bitfinex","ETHUSD",1755250193934,1.195,4626.6,4626.2,0.108]
["bitfinex","ETHUSD",1755250194113,3.463,4626.5,4626.2,0.108]
["bitfinex","ETHUSD",1755250194308,3.463,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1755250194515,3.9043,4626.5,4626.3,2.16154577]
["bitfinex","ETHUSD",1755250194711,3.9043,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1755250195441,3.463,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1755250195644,3.463,4626.5,4626.3,2.16154332]
["bitfinex","ETHUSD",1755250195842,3.463,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1755250196625,3.46,4626.5,4626.2,2.26959924]
["bitfinex","ETHUSD",1755250196825,3.46,4626.5,4626.3,2.16151703]
["bitfinex","ETHUSD",1755250197348,3.9013,4626.5,4626.3,2.16151703]
["bitfinex","ETHUSD",1755250197511,4.2137,4626.5,4626.2,0.108]
["bitfinex","ETHUSD",1755250197715,0.4413,4626.4,4626.2,0.108]
["bitfinex","ETHUSD",1755250197914,0.4413,4626.4,4625.0,0.001]
["bitfinex","ETHUSD",1755250197915,3.47916281,4626.3,4625.3,2.16202192]
["bitfinex","ETHUSD",1755250198115,0.108,4626.1,4625.5,0.108]
["bitfinex","ETHUSD",1755250198325,3.459,4626.0,4625.5,0.108]
["bitfinex","ETHUSD",1755250198622,0.4413,4625.9,4625.5,0.108]
["bitfinex","ETHUSD",1755250198947,3.459,4625.8,4625.5,0.108]
["bitfinex","ETHUSD",1755250199146,3.459,4625.8,4625.5,2.26991763]
["bitfinex","ETHUSD",1755250199344,3.4582,4625.8,4625.5,2.26991763]
["bitfinex","ETHUSD",1755250199513,3.4582,4625.8,4625.5,0.108]
["bitfinex","ETHUSD",1755250199916,1.195,4625.7,4625.5,2.26992522]
["bitfinex","ETHUSD",1755250200113,3.457,4625.6,4625.5,2.26992522]
["bitfinex","ETHUSD",1755250200651,0.5493,4626.1,4625.6,2.16186006]
["bitfinex","ETHUSD",1755250200858,3.455,4626.0,4625.7,2.16183294]
["bitfinex","ETHUSD",1755250201043,4.65,4626.0,4625.5,2.26991893]
["bitfinex","ETHUSD",1755250201227,0.4413,4625.9,4625.5,2.26991885]
["bitfinex","ETHUSD",1755250201427,3.455,4625.8,4625.5,2.26991885]
["bitfinex","ETHUSD",1755250201663,3.455,4625.8,4625.6,2.16188052]
["bitfinex","ETHUSD",1755250201831,2.06811948,4625.4,4625.3,2.16201511]
["bitfinex","ETHUSD",1755250202036,2.06811948,4625.4,4625.3,2.89962554]
["bitfinex","ETHUSD",1755250202239,2.06811948,4625.4,4625.3,3.40522554]
["bitfinex","ETHUSD",1755250202437,2.06811948,4625.4,4625.3,2.59452554]
["bitfinex","ETHUSD",1755250203249,2.06811948,4625.4,4625.3,3.40522554]
["bitfinex","ETHUSD",1755250203655,2.06811948,4625.4,4625.3,2.59452554]
["bitfinex","ETHUSD",1755250204237,2.06811948,4625.4,4625.3,3.40522554]
["bitfinex","ETHUSD",1755250205341,3.45,4626.9,4626.4,2.16150786]
["bitfinex","ETHUSD",1755250205537,3.45,4626.9,4626.4,2.37765865]
["bitfinex","ETHUSD",1755250205744,1.11949166,4627.0,4626.4,2.37765865]
["bitfinex","ETHUSD",1755250206129,4.57149166,4627.0,4626.4,2.68275865]
["bitfinex","ETHUSD",1755250206333,4.57149166,4627.0,4626.4,2.37765865]
["bitfinex","ETHUSD",1755250206526,1.11949166,4627.0,4626.4,2.37765865]
["bitfinex","ETHUSD",1755250206772,1.11949166,4627.0,4626.4,3.18835865]
["bitfinex","ETHUSD",1755250206937,0.002,4626.8,4626.4,3.18835865]
["bitfinex","ETHUSD",1755250208382,4.23,4628.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1755250208585,0.002,4628.3,4627.1,5.82629895]
["bitfinex","ETHUSD",1755250208878,1e-08,4627.2,4627.1,6.63699895]
["bitfinex","ETHUSD",1755250209045,1e-08,4627.2,4627.1,10.18699895]
["bitfinex","ETHUSD",1755250210084,1e-08,4627.9,4627.4,0.55]
["bitfinex","ETHUSD",1755250210243,1e-08,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1755250210441,1e-08,4627.9,4627.8,2.39854789]
["bitfinex","ETHUSD",1755250210641,1e-08,4627.9,4627.8,3.21004789]
["bitfinex","ETHUSD",1755250210844,1e-08,4627.9,4627.8,3.76004789]
["bitfinex","ETHUSD",1755250211040,1e-08,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1755250211276,1e-08,4628.3,4628.2,6.04080769]
["bitfinex","ETHUSD",1755250211477,1e-08,4628.3,4628.2,6.85150769]
["bitfinex","ETHUSD",1755250211887,1e-08,4628.3,4628.2,6.95950769]
["bitfinex","ETHUSD",1755250213706,1e-08,4628.3,4628.2,6.14880769]
["bitfinex","ETHUSD",1755250213984,1e-08,4628.3,4628.2,2.59280769]
["bitfinex","ETHUSD",1755250214286,1e-08,4628.3,4628.2,5.60566721]
["bitfinex","ETHUSD",1755250214287,1.19500001,4628.3,4628.2,5.60566721]
["bitfinex","ETHUSD",1755250215053,1.19500001,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1755250215270,1.19500001,4628.3,4628.2,5.60466721]
["bitfinex","ETHUSD",1755250215853,1.19500001,4628.3,4628.2,5.60366721]
["bitfinex","ETHUSD",1755250216055,1e-08,4628.3,4628.2,5.60366721]
["bitfinex","ETHUSD",1755250216370,1e-08,4628.3,4628.2,7.19080769]
["bitfinex","ETHUSD",1755250216759,1e-08,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1755250216973,1e-08,4628.4,4628.3,2.18222673]
["bitfinex","ETHUSD",1755250217174,1e-08,4628.4,4628.3,2.99292673]
["bitfinex","ETHUSD",1755250217596,1e-08,4628.4,4628.3,2.48732673]
["bitfinex","ETHUSD",1755250217802,1e-08,4628.4,4628.3,6.38174393]
["bitfinex","ETHUSD",1755250217999,1e-08,4628.4,4628.3,6.36013773]
["bitfinex","ETHUSD",1755250218481,1e-08,4628.4,4628.3,10.72083773]
["bitfinex","ETHUSD",1755250219292,1e-08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1755250219484,1e-08,4628.8,4628.7,6.0521317]
["bitfinex","ETHUSD",1755250219666,1e-08,4628.8,4628.7,6.03052737]
["bitfinex","ETHUSD",1755250222198,1e-08,4628.8,4628.7,6.58052737]
["bitfinex","ETHUSD",1755250222495,1e-08,4628.8,4628.7,6.88562737]
["bitfinex","ETHUSD",1755250222661,1e-08,4628.8,4628.7,7.39122737]
["bitfinex","ETHUSD",1755250222995,1e-08,4628.8,4628.7,3.44762737]
["bitfinex","ETHUSD",1755250223304,1e-08,4628.8,4628.7,6.57552737]
["bitfinex","ETHUSD",1755250223799,1e-08,4628.8,4628.7,2.59252737]
["bitfinex","ETHUSD",1755250223987,1e-08,4628.8,4628.7,6.13252737]
["bitfinex","ETHUSD",1755250225602,1e-08,4628.8,4628.7,6.68252737]
["bitfinex","ETHUSD",1755250226195,1e-08,4628.8,4628.7,3.25052737]
["bitfinex","ETHUSD",1755250226406,1e-08,4628.8,4628.7,6.7011317]
["bitfinex","ETHUSD",1755250226588,1e-08,4628.8,4628.7,6.67952737]
["bitfinex","ETHUSD",1755250227378,1e-08,4628.8,4628.7,7.56022737]
["bitfinex","ETHUSD",1755250227570,1e-08,4628.8,4628.7,7.13122737]
["bitfinex","ETHUSD",1755250227770,1e-08,4628.8,4628.7,10.55822737]
["bitfinex","ETHUSD",1755250229107,1e-08,4628.8,4628.7,0.54009356]
["bitfinex","ETHUSD",1755250229313,1e-08,4628.8,4627.8,0.0008]
["bitfinex","ETHUSD",1755250229314,1.16850001,4628.8,4627.8,0.0008]
["bitfinex","ETHUSD",1755250229609,2.16062525,4628.3,4627.3,4.0]
["bitfinex","ETHUSD",1755250229817,13.60747988,4628.4,4627.2,0.001]
["bitfinex","ETHUSD",1755250229818,2.74531051,4628.2,4627.2,0.001]
["bitfinex","ETHUSD",1755250230018,13.60747988,4627.7,4626.2,3.441]
["bitfinex","ETHUSD",1755250230313,2.16106527,4627.4,4626.4,2.16148422]
["bitfinex","ETHUSD",1755250230495,2.16098769,4627.6,4626.5,2.1614441]
["bitfinex","ETHUSD",1755250230691,1.1685,4627.3,4626.2,3.441]
["bitfinex","ETHUSD",1755250230887,1.1685,4627.2,4626.7,2.16136099]
["bitfinex","ETHUSD",1755250231070,1.1685,4627.1,4626.8,2.16130153]
["bitfinex","ETHUSD",1755250231270,1.1685,4627.0,4626.9,2.16124651]
["bitfinex","ETHUSD",1755250231701,1.1685,4627.0,4626.3,2.16155459]
["bitfinex","ETHUSD",1755250231870,1.1685,4626.9,4626.3,2.93797364]
["bitfinex","ETHUSD",1755250232074,1.1685,4626.8,4626.3,2.93797364]
["bitfinex","ETHUSD",1755250232294,0.707,4626.8,4626.3,2.93797364]
["bitfinex","ETHUSD",1755250232609,1.1685,4626.7,4626.3,2.93797364]
["bitfinex","ETHUSD",1755250232788,2.16100992,4627.5,4626.4,2.16150122]
["bitfinex","ETHUSD",1755250232990,1.1685,4626.6,4626.4,2.16150122]
["bitfinex","ETHUSD",1755250233179,1.1685,4626.5,4626.2,3.442]
["bitfinex","ETHUSD",1755250233390,2.16115057,4627.2,4626.4,2.16150786]
["bitfinex","ETHUSD",1755250233706,2.16108822,4627.3,4626.4,2.16150786]
["bitfinex","ETHUSD",1755250233906,0.4615,4627.2,4626.5,2.16145723]
["bitfinex","ETHUSD",1755250234109,1.1685,4627.2,4626.6,2.16140336]
["bitfinex","ETHUSD",1755250234303,2.16103805,4627.5,4626.6,2.16140336]
["bitfinex","ETHUSD",1755250234481,1.1685,4627.1,4626.5,2.16145673]
["bitfinex","ETHUSD",1755250234668,1.1685,4627.1,4626.6,2.16140307]
["bitfinex","ETHUSD",1755250234868,2.16099572,4627.5,4626.6,2.16140307]
["bitfinex","ETHUSD",1755250235069,1.1685,4627.0,4626.6,0.001]
["bitfinex","ETHUSD",1755250235410,13.60747988,4628.6,4626.6,0.001]
["bitfinex","ETHUSD",1755250235411,1.1685,4628.3,4627.5,2.16098201]
["bitfinex","ETHUSD",1755250235571,1.5589037,4628.2,4627.5,2.16094768]
["bitfinex","ETHUSD",1755250235773,1.5589037,4628.2,4627.2,3.438]
["bitfinex","ETHUSD",1755250236007,1.5589037,4628.2,4627.3,0.02161087]
["bitfinex","ETHUSD",1755250236008,0.4615,4628.1,4627.3,0.02161087]
["bitfinex","ETHUSD",1755250236207,0.4615,4628.1,4627.9,2.16079738]
["bitfinex","ETHUSD",1755250236512,0.002,4628.4,4628.0,2.16076058]
["bitfinex","ETHUSD",1755250236823,0.002,4628.4,4628.1,2.16071063]
["bitfinex","ETHUSD",1755250236983,1.1685,4628.3,4628.0,2.16075539]
["bitfinex","ETHUSD",1755250237305,1.1685,4628.2,4628.0,2.16075539]
["bitfinex","ETHUSD",1755250237476,1.1685,4628.1,4627.6,3.438]
["bitfinex","ETHUSD",1755250237680,1.1685,4628.0,4627.6,5.5989168]
["bitfinex","ETHUSD",1755250237876,1.1685,4627.9,4627.6,3.438]
["bitfinex","ETHUSD",1755250238083,0.4615,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1755250239183,0.4615,4627.8,4627.7,6.47858475]
["bitfinex","ETHUSD",1755250239380,0.4615,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1755250239596,1.1685,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1755250239797,0.002,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1755250240224,4.232,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1755250241385,4.6935,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1755250241709,4.2312,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1755250242112,0.0012,4628.4,4628.3,2.9468493]
["bitfinex","ETHUSD",1755250242314,0.0012,4628.4,4628.3,3.0548493]
["bitfinex","ETHUSD",1755250247485,0.0012,4628.4,4628.3,6.4798493]
["bitfinex","ETHUSD",1755250249291,0.0012,4628.4,4628.3,7.1556493]
["bitfinex","ETHUSD",1755250249486,1e-08,4628.4,4628.3,6.3718493]
["bitfinex","ETHUSD",1755250249805,1e-08,4628.4,4628.3,10.0476493]
["bitfinex","ETHUSD",1755250250121,1e-08,4628.4,4628.3,11.0115493]
["bitfinex","ETHUSD",1755250250707,1e-08,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1755250250914,1e-08,4628.9,4628.8,5.58038714]
["bitfinex","ETHUSD",1755250251130,1e-08,4628.9,4628.8,9.23838714]
["bitfinex","ETHUSD",1755250251425,1e-08,4628.9,4628.8,10.22008714]
["bitfinex","ETHUSD",1755250251641,0.002,4630.2,4629.7,2.15996716]
["bitfinex","ETHUSD",1755250251790,0.438,4630.0,4629.7,5.60156683]
["bitfinex","ETHUSD",1755250251987,0.438,4630.0,4629.7,5.68796716]
["bitfinex","ETHUSD",1755250254446,0.002,4630.0,4629.7,5.68796716]
["bitfinex","ETHUSD",1755250257050,4.232,4629.8,4629.7,5.68796716]
["bitfinex","ETHUSD",1755250259269,4.232,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1755250259450,5.3729,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1755250260264,5.3729,4629.8,4629.7,2.26796716]
["bitfinex","ETHUSD",1755250261052,4.122,4629.7,4628.2,5.186]
["bitfinex","ETHUSD",1755250261253,6.28201924,4629.6,4628.0,2.16074168]
["bitfinex","ETHUSD",1755250261564,1.1409,4629.5,4629.1,2.16024713]
["bitfinex","ETHUSD",1755250261762,1.1409,4629.5,4629.0,0.108]
["bitfinex","ETHUSD",1755250261763,4.122,4629.6,4629.0,0.108]
["bitfinex","ETHUSD",1755250261930,1.1409,4629.4,4629.0,0.108]
["bitfinex","ETHUSD",1755250262354,2.41675553,4629.3,4629.0,0.108]
["bitfinex","ETHUSD",1755250262626,4.122,4629.2,4629.0,0.108]
["bitfinex","ETHUSD",1755250262831,3.43611091,4629.1,4628.3,2.1606069]
["bitfinex","ETHUSD",1755250263043,4.122,4629.0,4628.4,0.108]
["bitfinex","ETHUSD",1755250263776,3.3012414,4628.9,4628.4,0.108]
["bitfinex","ETHUSD",1755250263978,2.16038714,4628.8,4628.4,0.108]
["bitfinex","ETHUSD",1755250264127,4.122,4629.0,4628.4,0.108]
["bitfinex","ETHUSD",1755250264334,1.1409,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1755250264878,1.1409,4628.6,4628.5,2.16052396]
["bitfinex","ETHUSD",1755250265380,1.1409,4628.6,4628.4,0.108]
["bitfinex","ETHUSD",1755250265583,1.1409,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1755250266775,1.1409,4628.5,4628.4,2.26857259]
["bitfinex","ETHUSD",1755250266982,5.2629,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1755250268468,5.2629,4628.5,4628.1,0.108]
["bitfinex","ETHUSD",1755250268683,1.1409,4628.4,4628.1,0.108]
["bitfinex","ETHUSD",1755250268856,4.122,4628.3,4628.1,0.108]
["bitfinex","ETHUSD",1755250269041,5.2629,4628.3,4628.1,0.108]
["bitfinex","ETHUSD",1755250269359,1.1409,4628.2,4628.1,0.108]
["bitfinex","ETHUSD",1755250269765,1.16106281,4628.2,4627.8,0.001]
["bitfinex","ETHUSD",1755250269962,5.80200628,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755250270163,5.2629,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1755250270352,2.16080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755250270559,2.16080727,4627.9,4627.8,0.0018]
["bitfinex","ETHUSD",1755250270872,1.1409,4627.9,4627.8,0.0018]
["bitfinex","ETHUSD",1755250271073,2.45063412,4627.9,4627.8,0.0018]
["bitfinex","ETHUSD",1755250271241,4.61144139,4627.9,4627.8,0.0018]
["bitfinex","ETHUSD",1755250273478,5.85363412,4627.9,4627.8,0.0018]
["bitfinex","ETHUSD",1755250273642,4.5439,4627.9,4627.8,0.0018]
["bitfinex","ETHUSD",1755250275780,4.5429,4627.9,4627.4,2.16103593]
["bitfinex","ETHUSD",1755250275965,4.67785553,4627.9,4627.4,0.108]
["bitfinex","ETHUSD",1755250276173,1.1409,4627.8,4627.4,2.26903164]
["bitfinex","ETHUSD",1755250276351,3.836,4627.7,4627.4,0.108]
["bitfinex","ETHUSD",1755250276551,3.836,4627.7,4627.5,2.16099346]
["bitfinex","ETHUSD",1755250276756,1.27585553,4627.9,4627.6,2.16090923]
["bitfinex","ETHUSD",1755250277078,4.67485553,4627.9,4627.6,2.16090923]
["bitfinex","ETHUSD",1755250277299,4.67485553,4627.9,4627.7,2.16088759]
["bitfinex","ETHUSD",1755250277502,1.27585553,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1755250277896,1.27585553,4627.9,4627.8,2.26885396]
["bitfinex","ETHUSD",1755250278392,1.71185553,4627.9,4627.8,2.26885396]
["bitfinex","ETHUSD",1755250278708,1.27585553,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1755250278906,1.27585553,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1755250279291,1.27585553,4627.9,4627.8,2.26885396]
["bitfinex","ETHUSD",1755250281393,1.27585553,4627.9,4627.8,2.71183137]
["bitfinex","ETHUSD",1755250281701,1.51816863,4627.7,4627.6,2.16092017]
["bitfinex","ETHUSD",1755250282070,1.51816863,4627.7,4627.6,2.26892017]
["bitfinex","ETHUSD",1755250283781,1.51736863,4627.7,4627.6,2.26892017]
["bitfinex","ETHUSD",1755250283976,5.74736863,4627.7,4626.3,2.16153959]
["bitfinex","ETHUSD",1755250284209,5.74736863,4627.7,4625.5,2.27477339]
["bitfinex","ETHUSD",1755250284210,5.74736863,4627.7,4626.9,2.16127428]
["bitfinex","ETHUSD",1755250284384,5.74736863,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1755250288886,5.74736863,4627.7,4627.6,5.55094735]
["bitfinex","ETHUSD",1755250289085,5.74736863,4627.7,4627.6,6.10094735]
["bitfinex","ETHUSD",1755250289086,5.09629952,4627.7,4627.6,6.10094735]
["bitfinex","ETHUSD",1755250289329,0.102,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1755250289513,0.102,4627.8,4627.7,3.30219685]
["bitfinex","ETHUSD",1755250289695,0.102,4627.8,4627.7,4.29229685]
["bitfinex","ETHUSD",1755250290723,0.002,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1755250290929,0.002,4628.5,4628.4,5.54857384]
["bitfinex","ETHUSD",1755250292605,0.002,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1755250292818,0.002,4628.5,4628.4,5.97869528]
["bitfinex","ETHUSD",1755250294107,0.002,4628.5,4628.4,6.08669528]
["bitfinex","ETHUSD",1755250296546,2.11218652,4628.5,4628.4,6.08669528]
["bitfinex","ETHUSD",1755250297047,2.11218652,4628.5,4628.4,7.07679528]
["bitfinex","ETHUSD",1755250297413,0.002,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1755250297612,0.002,4629.5,4629.4,5.64810714]
["bitfinex","ETHUSD",1755250298013,4.232,4629.5,4629.4,5.64810714]
["bitfinex","ETHUSD",1755250298413,4.232,4629.5,4629.4,6.4289352]
["bitfinex","ETHUSD",1755250298608,0.002,4629.5,4629.4,6.3209352]
["bitfinex","ETHUSD",1755250298840,0.002,4629.5,4629.4,6.4289352]
["bitfinex","ETHUSD",1755250299345,0.002,4629.5,4629.4,3.0489352]
["bitfinex","ETHUSD",1755250299719,0.002,4629.5,4629.4,6.4279352]
["bitfinex","ETHUSD",1755250302046,0.002,4629.5,4629.4,3.0489352]
["bitfinex","ETHUSD",1755250302254,0.002,4629.5,4629.4,6.4249352]
["bitfinex","ETHUSD",1755250302478,0.002,4630.0,4629.5,2.71006048]
["bitfinex","ETHUSD",1755250302679,0.002,4630.0,4629.9,2.70987386]
["bitfinex","ETHUSD",1755250302846,0.002,4630.0,4629.9,6.09287386]
["bitfinex","ETHUSD",1755250305147,0.4333,4630.5,4630.0,2.70982721]
["bitfinex","ETHUSD",1755250305148,1e-08,4630.2,4630.0,2.70982721]
["bitfinex","ETHUSD",1755250305375,1e-08,4630.2,4630.1,4.63829272]
["bitfinex","ETHUSD",1755250305576,1e-08,4630.2,4630.1,6.79807328]
["bitfinex","ETHUSD",1755250305778,0.43130001,4630.2,4630.1,6.79807328]
["bitfinex","ETHUSD",1755250305944,0.43130001,4630.2,4630.1,6.24707328]
["bitfinex","ETHUSD",1755250306539,1e-08,4630.2,4630.1,6.24707328]
["bitfinex","ETHUSD",1755250308087,1e-08,4630.2,4630.1,6.24507328]
["bitfinex","ETHUSD",1755250309049,1e-08,4630.2,4630.1,6.79507328]
["bitfinex","ETHUSD",1755250309285,1e-08,4630.2,4630.1,7.78517328]
["bitfinex","ETHUSD",1755250309450,1e-08,4630.2,4630.1,5.86807328]
["bitfinex","ETHUSD",1755250309651,1e-08,4630.2,4630.1,9.24307328]
["bitfinex","ETHUSD",1755250312565,1e-08,4630.2,4630.1,9.35107328]
["bitfinex","ETHUSD",1755250313160,1e-08,4630.2,4630.1,9.25107328]
["bitfinex","ETHUSD",1755250316795,1e-08,4630.2,4630.1,9.80107328]
["bitfinex","ETHUSD",1755250317396,0.002,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755250317598,0.002,4630.5,4630.4,7.15530376]
["bitfinex","ETHUSD",1755250317784,0.002,4630.5,4630.4,7.13370736]
["bitfinex","ETHUSD",1755250318101,0.002,4630.5,4630.4,7.68370736]
["bitfinex","ETHUSD",1755250318614,1e-08,4630.5,4630.4,10.68370736]
["bitfinex","ETHUSD",1755250319363,1e-08,4630.5,4630.4,10.68270736]
["bitfinex","ETHUSD",1755250320577,1e-08,4630.5,4630.4,10.68350736]
["bitfinex","ETHUSD",1755250321908,1e-08,4631.2,4630.7,0.55]
["bitfinex","ETHUSD",1755250322104,1e-08,4631.2,4631.1,11.9190111]
["bitfinex","ETHUSD",1755250322316,1e-08,4631.2,4631.1,15.2890111]
["bitfinex","ETHUSD",1755250323031,1e-08,4631.2,4631.1,15.3970111]
["bitfinex","ETHUSD",1755250323336,1e-08,4631.6,4631.5,2.70912771]
["bitfinex","ETHUSD",1755250323523,1e-08,4631.6,4631.5,9.07812771]
["bitfinex","ETHUSD",1755250323717,1e-08,4631.6,4631.5,16.73548623]
["bitfinex","ETHUSD",1755250324044,1e-08,4631.6,4631.5,17.74868623]
["bitfinex","ETHUSD",1755250324592,1e-08,4631.6,4631.5,16.73548623]
["bitfinex","ETHUSD",1755250325437,0.45930001,4631.6,4631.5,10.52778933]
["bitfinex","ETHUSD",1755250325737,1.23230001,4631.6,4631.5,5.63712771]
["bitfinex","ETHUSD",1755250325909,1.23150001,4631.6,4631.5,5.63712771]
["bitfinex","ETHUSD",1755250329731,0.4593,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1755250329955,0.4593,4631.6,4631.5,2.15911616]
["bitfinex","ETHUSD",1755250330317,0.4593,4631.6,4631.5,6.06494729]
["bitfinex","ETHUSD",1755250330519,0.4593,4631.6,4631.5,2.69894729]
["bitfinex","ETHUSD",1755250330721,0.4593,4631.6,4631.5,6.06394729]
["bitfinex","ETHUSD",1755250331238,0.002,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1755250331446,0.775,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1755250331824,1.2343,4632.3,4632.2,2.26680143]
["bitfinex","ETHUSD",1755250332320,3.39305483,4632.3,4632.2,0.108]
["bitfinex","ETHUSD",1755250332527,1.35793,4632.3,4631.9,0.108]
["bitfinex","ETHUSD",1755250332748,1.2323,4632.2,4631.9,0.108]
["bitfinex","ETHUSD",1755250333276,1.2343,4632.1,4631.9,0.108]
["bitfinex","ETHUSD",1755250333643,1.2323,4632.0,4631.9,0.108]
["bitfinex","ETHUSD",1755250334545,1.41437434,4632.0,4631.9,0.108]
["bitfinex","ETHUSD",1755250334943,1.41437434,4632.0,4630.5,2.15954932]
["bitfinex","ETHUSD",1755250334944,7.79953715,4632.0,4630.5,2.15954932]
["bitfinex","ETHUSD",1755250335254,2.15921522,4631.4,4631.0,0.108]
["bitfinex","ETHUSD",1755250335453,0.02016281,4631.3,4631.0,0.108]
["bitfinex","ETHUSD",1755250335655,1.2323,4631.2,4631.0,0.108]
["bitfinex","ETHUSD",1755250336029,2.15918357,4631.4,4631.0,0.108]
["bitfinex","ETHUSD",1755250336226,1.2323,4631.1,4631.0,0.108]
["bitfinex","ETHUSD",1755250340861,1.2323,4631.1,4631.0,2.26816082]
["bitfinex","ETHUSD",1755250341068,1.2323,4631.1,4631.0,0.1088]
["bitfinex","ETHUSD",1755250341953,1.2323,4631.1,4631.0,2.26816082]
["bitfinex","ETHUSD",1755250342268,0.002,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755250342440,0.002,4631.2,4631.1,2.6020617]
["bitfinex","ETHUSD",1755250343070,0.46070542,4632.9,4632.5,2.15866162]
["bitfinex","ETHUSD",1755250343229,0.46070542,4632.9,4632.5,2.26666162]
["bitfinex","ETHUSD",1755250343434,0.46070542,4632.9,4632.5,5.62966162]
["bitfinex","ETHUSD",1755250343736,0.46070542,4632.9,4632.8,2.70852184]
["bitfinex","ETHUSD",1755250343934,0.002,4633.2,4632.9,2.70847525]
["bitfinex","ETHUSD",1755250344242,0.002,4633.7,4633.6,2.70814917]
["bitfinex","ETHUSD",1755250344243,1e-08,4633.7,4633.6,2.70814917]
["bitfinex","ETHUSD",1755250344437,1e-08,4633.7,4633.6,6.20173066]
["bitfinex","ETHUSD",1755250344638,1e-08,4633.7,4633.6,7.01614458]
["bitfinex","ETHUSD",1755250344931,1e-08,4633.7,4633.6,3.65214458]
["bitfinex","ETHUSD",1755250345132,1e-08,4633.7,4633.6,7.01914458]
["bitfinex","ETHUSD",1755250346539,1e-08,4633.7,4633.6,8.00754458]
["bitfinex","ETHUSD",1755250348695,1e-08,4633.7,4633.6,7.01614458]
["bitfinex","ETHUSD",1755250348903,0.44100001,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755250349083,1.18610001,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755250352058,1.18610001,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755250352261,0.44100001,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755250352516,1e-08,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755250353100,0.44100001,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755250353305,1.18610001,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755250354424,1.18610001,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755250355415,14.89973341,4633.7,4631.1,5.9334475]
["bitfinex","ETHUSD",1755250355589,4.20626281,4633.6,4631.4,4.0]
["bitfinex","ETHUSD",1755250355787,2.15858895,4632.7,4631.6,2.15907634]
["bitfinex","ETHUSD",1755250356019,3.34472361,4632.6,4632.1,0.108]
["bitfinex","ETHUSD",1755250356191,1.53137236,4632.6,4632.1,0.108]
["bitfinex","ETHUSD",1755250356524,1.1861,4632.5,4632.1,0.108]
["bitfinex","ETHUSD",1755250357125,1.1861,4632.4,4632.1,0.108]
["bitfinex","ETHUSD",1755250357437,1.1861,4632.3,4632.1,2.26683046]
["bitfinex","ETHUSD",1755250357595,1.1861,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755250358099,0.108,4632.7,4632.1,0.108]
["bitfinex","ETHUSD",1755250358301,2.15839071,4633.1,4632.3,2.1587494]
["bitfinex","ETHUSD",1755250358628,0.108,4632.9,4632.3,2.15871702]
["bitfinex","ETHUSD",1755250359221,0.441,4632.8,4632.1,2.18041637]
["bitfinex","ETHUSD",1755250359533,0.441,4632.8,4632.4,0.108]
["bitfinex","ETHUSD",1755250359911,0.441,4632.8,4632.4,2.26669808]
["bitfinex","ETHUSD",1755250360114,0.7451,4633.1,4632.4,2.26669808]
["bitfinex","ETHUSD",1755250360423,0.7451,4633.1,4632.4,0.108]
["bitfinex","ETHUSD",1755250360623,0.7451,4633.1,4632.7,2.15853147]
["bitfinex","ETHUSD",1755250360825,0.8531,4633.6,4633.0,2.26638982]
["bitfinex","ETHUSD",1755250361026,0.441,4633.5,4633.0,2.26718982]
["bitfinex","ETHUSD",1755250361394,0.441,4633.4,4633.0,2.26722834]
["bitfinex","ETHUSD",1755250361728,0.7451,4633.4,4633.0,2.26721148]
["bitfinex","ETHUSD",1755250362135,4.23,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1755250362430,1e-08,4633.7,4633.2,2.15833549]
["bitfinex","ETHUSD",1755250362431,4.23000001,4633.7,4633.2,0.108]
["bitfinex","ETHUSD",1755250362632,1e-08,4633.7,4633.3,2.1582805]
["bitfinex","ETHUSD",1755250362809,1e-08,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755250364496,1e-08,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250364700,1e-08,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755250364701,1.18610001,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755250365311,1.18610001,4633.7,4633.0,0.0008]
["bitfinex","ETHUSD",1755250365511,1e-08,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250366444,0.07280001,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250367021,1.25890001,4633.7,4633.0,0.0008]
["bitfinex","ETHUSD",1755250367336,1.25890001,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250367746,0.07280001,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250368246,0.07200001,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250369022,5.48810001,4633.7,4633.0,0.0008]
["bitfinex","ETHUSD",1755250369255,0.54901,4633.6,4633.0,0.0008]
["bitfinex","ETHUSD",1755250369454,5.09911,4633.6,4633.0,0.0008]
["bitfinex","ETHUSD",1755250369631,5.09911,4633.6,4633.0,2.15922375]
["bitfinex","ETHUSD",1755250369835,0.441,4633.5,4633.0,2.15922375]
["bitfinex","ETHUSD",1755250370057,1.1861,4633.4,4633.0,2.15922375]
["bitfinex","ETHUSD",1755250370265,1.1861,4633.4,4633.1,2.15836534]
["bitfinex","ETHUSD",1755250370266,0.441,4633.3,4633.1,2.15836534]
["bitfinex","ETHUSD",1755250371271,4.74300001,4633.7,4633.0,0.0008]
["bitfinex","ETHUSD",1755250371559,4.30200001,4633.7,4633.0,0.0008]
["bitfinex","ETHUSD",1755250371936,4.30200001,4633.7,4633.4,2.15823216]
["bitfinex","ETHUSD",1755250372136,4.30200001,4633.7,4633.0,0.0008]
["bitfinex","ETHUSD",1755250372451,4.30200001,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250372654,4.30120001,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250373543,0.07120001,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250374162,0.50690001,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250374767,0.07120001,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250375332,0.07120001,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755250375534,4.73690001,4633.7,4633.0,0.0008]
["bitfinex","ETHUSD",1755250375831,5.46890001,4633.7,4633.3,0.108]
["bitfinex","ETHUSD",1755250376031,5.46890001,4633.7,4633.4,2.15824232]
["bitfinex","ETHUSD",1755250376967,4.30120001,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755250378503,4.30120001,4633.7,4633.6,2.26614917]
["bitfinex","ETHUSD",1755250381160,4.30120001,4633.7,4633.6,2.26694917]
["bitfinex","ETHUSD",1755250381360,4.30120001,4633.7,4633.6,0.1088]
["bitfinex","ETHUSD",1755250381565,4.30120001,4633.7,4633.6,2.26694917]
["bitfinex","ETHUSD",1755250382180,4.30120001,4633.7,4633.6,2.70946559]
["bitfinex","ETHUSD",1755250382382,0.07120001,4633.7,4633.6,2.73104708]
["bitfinex","ETHUSD",1755250382607,0.07120001,4633.7,4633.6,3.69744708]
["bitfinex","ETHUSD",1755250383021,0.07120001,4633.7,4633.6,3.67586559]
["bitfinex","ETHUSD",1755250383505,1e-08,4633.7,4633.6,3.69744708]
["bitfinex","ETHUSD",1755250383818,1e-08,4633.7,4633.6,6.67586559]
["bitfinex","ETHUSD",1755250384185,1e-08,4633.7,4633.6,5.70946559]
["bitfinex","ETHUSD",1755250384510,1e-08,4633.9,4633.7,5.70810259]
["bitfinex","ETHUSD",1755250384717,1e-08,4633.9,4633.8,6.79963792]
["bitfinex","ETHUSD",1755250385126,1e-08,4633.9,4633.8,7.76603792]
["bitfinex","ETHUSD",1755250385500,1e-08,4633.9,4633.8,10.76603792]
["bitfinex","ETHUSD",1755250385727,1e-08,4633.9,4633.8,6.43063792]
["bitfinex","ETHUSD",1755250386028,1e-08,4633.9,4633.8,9.79863792]
["bitfinex","ETHUSD",1755250387218,1e-08,4633.9,4633.8,10.76503792]
["bitfinex","ETHUSD",1755250388007,1e-08,4633.9,4633.8,10.76303792]
["bitfinex","ETHUSD",1755250388727,1e-08,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1755250388905,1e-08,4634.3,4634.2,6.06023541]
["bitfinex","ETHUSD",1755250389089,1e-08,4634.3,4634.2,6.35035672]
["bitfinex","ETHUSD",1755250389302,1e-08,4634.3,4634.2,7.00505672]
["bitfinex","ETHUSD",1755250389807,1e-08,4634.3,4634.2,7.11305672]
["bitfinex","ETHUSD",1755250390122,1e-08,4634.3,4634.2,6.69665672]
["bitfinex","ETHUSD",1755250390330,1e-08,4634.3,4634.2,9.69665672]
["bitfinex","ETHUSD",1755250391023,1e-08,4634.3,4634.2,10.66305672]
["bitfinex","ETHUSD",1755250391527,1e-08,4634.7,4634.3,3.55]
["bitfinex","ETHUSD",1755250391728,1e-08,4634.7,4634.6,5.70768351]
["bitfinex","ETHUSD",1755250391934,1e-08,4634.8,4634.7,2.70763695]
["bitfinex","ETHUSD",1755250392116,1e-08,4634.8,4634.7,5.81563695]
["bitfinex","ETHUSD",1755250393230,1e-08,4634.8,4634.7,5.26563695]
["bitfinex","ETHUSD",1755250393412,1e-08,4634.8,4634.7,9.51001956]
["bitfinex","ETHUSD",1755250395407,1e-08,4634.8,4634.7,6.14901956]
["bitfinex","ETHUSD",1755250395612,1e-08,4634.8,4634.7,9.51001956]
["bitfinex","ETHUSD",1755250397445,1e-08,4634.8,4634.7,11.02641956]
["bitfinex","ETHUSD",1755250398047,1e-08,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1755250398202,1e-08,4635.2,4635.1,3.0]
["bitfinex","ETHUSD",1755250398845,1e-08,4635.2,4635.1,5.15745075]
["bitfinex","ETHUSD",1755250399449,1e-08,4635.3,4635.2,5.70740421]
["bitfinex","ETHUSD",1755250399744,1e-08,4635.3,4635.2,10.71886825]
["bitfinex","ETHUSD",1755250400264,1e-08,4635.3,4635.2,8.51440421]
["bitfinex","ETHUSD",1755250400463,1e-08,4635.3,4635.2,5.15740421]
["bitfinex","ETHUSD",1755250400620,1e-08,4635.3,4635.2,8.51640421]
["bitfinex","ETHUSD",1755250400816,1e-08,4635.3,4635.2,5.15740421]
["bitfinex","ETHUSD",1755250401062,0.43570001,4635.3,4635.2,8.51740421]
["bitfinex","ETHUSD",1755250401361,0.43570001,4635.3,4635.2,9.59568971]
["bitfinex","ETHUSD",1755250401523,1e-08,4635.3,4635.2,9.59568971]
["bitfinex","ETHUSD",1755250402454,1e-08,4635.3,4635.2,9.59648971]
["bitfinex","ETHUSD",1755250403062,1e-08,4635.3,4635.2,6.59648971]
["bitfinex","ETHUSD",1755250403379,1e-08,4635.3,4635.2,3.23648971]
["bitfinex","ETHUSD",1755250403380,1.18170001,4635.3,4635.2,3.23648971]
["bitfinex","ETHUSD",1755250403591,1.18170001,4635.3,4635.2,5.51520421]
["bitfinex","ETHUSD",1755250404478,1e-08,4635.3,4635.2,5.51520421]
["bitfinex","ETHUSD",1755250404676,1e-08,4635.3,4635.2,5.62320421]
["bitfinex","ETHUSD",1755250404879,1e-08,4635.3,4635.2,2.26620421]
["bitfinex","ETHUSD",1755250405052,1.18170001,4635.3,4635.2,5.62320421]
["bitfinex","ETHUSD",1755250405247,1.18170001,4635.3,4635.2,3.04426971]
["bitfinex","ETHUSD",1755250405454,1e-08,4635.3,4635.2,6.40126971]
["bitfinex","ETHUSD",1755250406075,1e-08,4635.3,4635.2,6.95126971]
["bitfinex","ETHUSD",1755250406247,0.46340001,4635.3,4635.2,6.40126971]
["bitfinex","ETHUSD",1755250406886,1.18170001,4635.3,4635.2,6.40126971]
["bitfinex","ETHUSD",1755250408281,1e-08,4635.3,4635.2,6.40126971]
["bitfinex","ETHUSD",1755250410400,0.002,4636.3,4635.2,2.93626971]
["bitfinex","ETHUSD",1755250410600,0.7183,4635.7,4635.3,3.356]
["bitfinex","ETHUSD",1755250410768,0.7183,4635.6,4635.4,2.15731112]
["bitfinex","ETHUSD",1755250410968,0.002,4636.3,4636.0,2.15702998]
["bitfinex","ETHUSD",1755250411193,0.002,4636.3,4636.1,3.354]
["bitfinex","ETHUSD",1755250411506,0.002,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1755250412094,0.7203,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1755250412414,1.1837,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1755250412615,1.1837,4636.3,4636.0,3.354]
["bitfinex","ETHUSD",1755250412778,1.1817,4636.2,4636.0,0.108]
["bitfinex","ETHUSD",1755250412981,1.30007,4636.2,4636.0,0.108]
["bitfinex","ETHUSD",1755250413289,1.20186281,4636.1,4635.5,3.353]
["bitfinex","ETHUSD",1755250413484,0.11837,4636.2,4635.2,0.0008]
["bitfinex","ETHUSD",1755250413485,3.33873689,4636.0,4635.4,3.353]
["bitfinex","ETHUSD",1755250413698,1.1817,4635.9,4635.4,3.353]
["bitfinex","ETHUSD",1755250413876,1.1817,4635.8,4635.6,0.108]
["bitfinex","ETHUSD",1755250414276,2.15699692,4636.1,4635.6,0.108]
["bitfinex","ETHUSD",1755250414580,1.1817,4635.7,4635.6,0.108]
["bitfinex","ETHUSD",1755250414785,1.1809,4635.7,4635.6,0.108]
["bitfinex","ETHUSD",1755250417773,4.23,4636.1,4635.7,2.15717151]
["bitfinex","ETHUSD",1755250417972,4.6934,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1755250418192,4.6934,4636.1,4636.0,2.26503192]
["bitfinex","ETHUSD",1755250418408,5.4117,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1755250418776,5.4117,4636.1,4636.0,2.26503192]
["bitfinex","ETHUSD",1755250419901,5.4117,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1755250420073,5.4117,4636.1,4635.7,2.15716977]
["bitfinex","ETHUSD",1755250420274,1.1817,4636.0,4635.8,2.1571152]
["bitfinex","ETHUSD",1755250420474,1.1817,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1755250420783,0.4634,4636.0,4635.9,2.26507845]
["bitfinex","ETHUSD",1755250421185,1.1817,4636.0,4635.9,2.26507845]
["bitfinex","ETHUSD",1755250421999,0.4634,4636.0,4635.9,2.26507845]
["bitfinex","ETHUSD",1755250422205,1.1817,4636.0,4635.9,2.26507845]
["bitfinex","ETHUSD",1755250422680,1.1817,4636.0,4635.9,2.26587845]
["bitfinex","ETHUSD",1755250422885,4.23,4636.1,4635.9,2.26587845]
["bitfinex","ETHUSD",1755250423105,0.4634,4636.0,4635.9,0.1088]
["bitfinex","ETHUSD",1755250423477,1.65144,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755250423676,1.1817,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755250424572,1.1837,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755250426709,5.4137,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755250429181,4.232,4636.0,4635.9,2.15787845]
["bitfinex","ETHUSD",1755250429820,4.232,4636.0,4635.9,2.26587845]
["bitfinex","ETHUSD",1755250431326,4.232,4636.0,4635.9,2.70818236]
["bitfinex","ETHUSD",1755250432923,4.232,4636.0,4635.9,2.26587845]
["bitfinex","ETHUSD",1755250438917,4.6772,4636.0,4635.9,2.26587845]
["bitfinex","ETHUSD",1755250439316,5.3745,4636.0,4635.9,5.61387845]
["bitfinex","ETHUSD",1755250441829,4.232,4636.0,4635.9,5.61387845]
["bitfinex","ETHUSD",1755250442229,4.232,4636.0,4635.9,2.26587845]
["bitfinex","ETHUSD",1755250442434,4.232,4636.0,4635.9,6.05628127]
["bitfinex","ETHUSD",1755250443335,4.232,4636.0,4635.9,6.36958127]
["bitfinex","ETHUSD",1755250443717,4.232,4636.0,4635.9,6.96838127]
["bitfinex","ETHUSD",1755250445337,4.232,4636.0,4635.9,6.05628127]
["bitfinex","ETHUSD",1755250449039,1e-08,4636.0,4635.9,10.51838127]
["bitfinex","ETHUSD",1755250449238,1e-08,4636.2,4636.1,5.70698539]
["bitfinex","ETHUSD",1755250449640,1e-08,4636.2,4636.1,9.05578539]
["bitfinex","ETHUSD",1755250450253,1e-08,4636.2,4636.1,8.50578539]
["bitfinex","ETHUSD",1755250452738,0.44440001,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755250452945,0.44440001,4636.8,4636.7,5.50370627]
["bitfinex","ETHUSD",1755250453146,0.44440001,4636.8,4636.7,6.37775428]
["bitfinex","ETHUSD",1755250453651,1.14170001,4636.8,4636.7,6.37775428]
["bitfinex","ETHUSD",1755250453830,1.14170001,4636.8,4636.7,3.03075428]
["bitfinex","ETHUSD",1755250454028,1.14170001,4636.8,4636.7,6.37775428]
["bitfinex","ETHUSD",1755250455262,1.14170001,4636.8,4636.7,5.61170627]
["bitfinex","ETHUSD",1755250457357,1.14090001,4636.8,4636.7,5.61170627]
["bitfinex","ETHUSD",1755250458723,1.14090001,4636.8,4636.7,2.26470627]
["bitfinex","ETHUSD",1755250458963,1.14090001,4636.8,4636.7,5.61170627]
["bitfinex","ETHUSD",1755250459163,1.14290001,4636.8,4636.7,5.61170627]
["bitfinex","ETHUSD",1755250461961,4.23,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755250462158,0.4624,4638.3,4637.4,3.347]
["bitfinex","ETHUSD",1755250462362,0.4624,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1755250462733,1.1892,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1755250463278,1.1892,4638.3,4637.5,0.3347]
["bitfinex","ETHUSD",1755250463431,2.15573943,4638.8,4637.9,2.15613346]
["bitfinex","ETHUSD",1755250463630,1.20936281,4638.7,4637.9,5.50213346]
["bitfinex","ETHUSD",1755250463847,1.20936281,4638.7,4638.0,2.15609222]
["bitfinex","ETHUSD",1755250464033,1.1892,4638.6,4638.0,2.15609222]
["bitfinex","ETHUSD",1755250464361,1.1892,4638.5,4638.0,2.15609966]
["bitfinex","ETHUSD",1755250464662,1.1892,4638.4,4637.8,2.15618219]
["bitfinex","ETHUSD",1755250464828,6.1897087,4638.5,4637.8,2.15618219]
["bitfinex","ETHUSD",1755250465026,1.1892,4638.3,4637.8,2.15618219]
["bitfinex","ETHUSD",1755250465253,6.1897087,4638.5,4637.8,2.15618219]
["bitfinex","ETHUSD",1755250465561,1.1892,4638.2,4637.8,2.15618219]
["bitfinex","ETHUSD",1755250465764,1.1892,4638.1,4637.8,2.15618219]
["bitfinex","ETHUSD",1755250466163,3.346,4638.4,4637.8,2.15618219]
["bitfinex","ETHUSD",1755250466470,1.1892,4638.0,4637.7,2.15623101]
["bitfinex","ETHUSD",1755250466671,1.1892,4637.9,4637.8,2.15618983]
["bitfinex","ETHUSD",1755250466869,1.1892,4637.9,4637.6,3.346]
["bitfinex","ETHUSD",1755250467041,3.346,4638.4,4637.7,2.1562073]
["bitfinex","ETHUSD",1755250467240,1.1892,4637.8,4637.7,2.1562073]
["bitfinex","ETHUSD",1755250468687,1.1892,4637.8,4636.7,0.77684989]
["bitfinex","ETHUSD",1755250468851,6.1897087,4637.6,4636.9,2.15661316]
["bitfinex","ETHUSD",1755250469053,6.1897087,4637.6,4636.7,5.50269257]
["bitfinex","ETHUSD",1755250469253,1.1892,4637.5,4636.7,5.50269257]
["bitfinex","ETHUSD",1755250469555,1.1892,4637.4,4636.7,5.50269257]
["bitfinex","ETHUSD",1755250469752,0.4624,4637.3,4637.1,2.15648276]
["bitfinex","ETHUSD",1755250469976,0.4624,4637.3,4637.1,2.15649735]
["bitfinex","ETHUSD",1755250470197,3.346,4637.8,4637.1,2.15649735]
["bitfinex","ETHUSD",1755250470357,0.4624,4637.2,4637.1,2.15649735]
["bitfinex","ETHUSD",1755250472093,0.4624,4637.2,4637.1,2.26449735]
["bitfinex","ETHUSD",1755250472862,1.1892,4637.2,4637.1,0.108]
["bitfinex","ETHUSD",1755250473693,1.1892,4637.2,4636.7,2.15749734]
["bitfinex","ETHUSD",1755250473694,5.4192,4637.2,4636.7,0.0008]
["bitfinex","ETHUSD",1755250473898,1.1892,4637.1,4636.8,0.108]
["bitfinex","ETHUSD",1755250474393,1.1892,4637.0,4636.8,0.108]
["bitfinex","ETHUSD",1755250474700,1.1892,4637.1,4636.8,0.108]
["bitfinex","ETHUSD",1755250475090,4.23,4637.2,4637.0,0.108]
["bitfinex","ETHUSD",1755250475696,4.23,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1755250476285,4.23,4637.2,4637.1,5.50152023]
["bitfinex","ETHUSD",1755250476487,4.232,4637.2,4637.1,6.3861313]
["bitfinex","ETHUSD",1755250477513,4.232,4637.2,4637.1,2.26452023]
["bitfinex","ETHUSD",1755250477666,4.6944,4637.2,4637.1,2.26452023]
["bitfinex","ETHUSD",1755250478004,5.4212,4637.2,4637.1,0.108]
["bitfinex","ETHUSD",1755250481617,5.4212,4637.2,4636.8,0.108]
["bitfinex","ETHUSD",1755250481777,5.4212,4637.2,4636.8,2.26461824]
["bitfinex","ETHUSD",1755250481967,0.4624,4637.1,4636.8,0.108]
["bitfinex","ETHUSD",1755250482473,1.1892,4637.0,4636.8,0.108]
["bitfinex","ETHUSD",1755250483040,0.4624,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1755250483181,1.1892,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1755250483380,1.1892,4636.9,4636.7,0.0008]
["bitfinex","ETHUSD",1755250483381,5.45016878,4636.9,4636.7,0.0008]
["bitfinex","ETHUSD",1755250483610,6.97722257,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755250483812,6.95705976,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755250484023,7.68385976,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755250484200,5.5272,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755250484612,9.31283037,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755250485130,7.15617061,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755250485622,7.15617061,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1755250485623,4.2282,4636.6,4636.2,0.001]
["bitfinex","ETHUSD",1755250485928,3.345,4636.5,4636.2,2.15793158]
["bitfinex","ETHUSD",1755250486126,4.2282,4636.4,4636.2,2.15793158]
["bitfinex","ETHUSD",1755250487407,4.2282,4636.4,4636.2,0.001]
["bitfinex","ETHUSD",1755250487615,4.2282,4636.4,4636.2,2.1579362]
["bitfinex","ETHUSD",1755250487821,4.2282,4636.4,4636.2,0.001]
["bitfinex","ETHUSD",1755250488023,1.1892,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755250488838,5.4174,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1755250490037,5.4174,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250490245,8.7624,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250491041,7.5732,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250491241,4.2282,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250491447,7.5732,4636.3,4636.2,0.1098]
["bitfinex","ETHUSD",1755250491649,4.2282,4636.3,4636.2,2.26673887]
["bitfinex","ETHUSD",1755250492157,4.2282,4636.3,4636.2,0.1098]
["bitfinex","ETHUSD",1755250492356,4.2282,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250492357,5.3653,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250493163,8.7103,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250493356,9.79700787,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250494038,11.95390021,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250494936,18.14280891,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250495137,18.25080891,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250496150,21.25080891,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250499376,21.25000891,4636.3,4636.2,0.0018]
["bitfinex","ETHUSD",1755250500646,5.70693887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755250500845,8.14407039,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755250501762,12.37067039,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755250502140,12.8330104,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755250503096,2.70726458,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250503253,15.26113609,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250503453,17.57278115,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250503656,11.38307245,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250504486,8.03907245,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250504698,13.67878115,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250504901,17.02278115,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250508893,21.24938115,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250512103,13.81457245,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250512394,12.72786458,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250512805,18.91757328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250513018,19.36157328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250513376,20.05467328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250513712,16.71067328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250513886,20.05467328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250514289,19.36157328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250514917,16.01757328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250515082,19.36157328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250515416,20.05467328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250519027,13.86496458,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250519205,20.05467328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250519407,15.82807328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250520395,15.82707328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250522292,14.68997328,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250522595,17.59031856,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755250524108,2.15735766,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250524294,15.36822917,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250524498,15.34806636,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250524699,17.02506047,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250525299,17.48749335,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250526143,6.20148465,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250526310,9.07079054,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250527642,5.72779054,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250527843,9.07079054,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250528434,5.72779054,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250528610,6.91343288,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250528814,3.91343288,4635.3,4634.9,0.001]
["bitfinex","ETHUSD",1755250529010,3.451,4635.3,4635.2,0.8432]
["bitfinex","ETHUSD",1755250529314,3.451,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250530735,8.60835766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250533342,10.84702125,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250533919,11.50872125,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250534547,9.70365766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250535419,8.60835766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250535624,6.451,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250535828,4.3346,4635.3,4635.2,2.15840421]
["bitfinex","ETHUSD",1755250536145,7.5686,4635.3,4635.2,1.27498978]
["bitfinex","ETHUSD",1755250536918,7.5686,4635.3,4635.2,0.8432]
["bitfinex","ETHUSD",1755250537121,7.5678,4635.3,4635.2,0.8432]
["bitfinex","ETHUSD",1755250538654,7.5678,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250541559,4.2258,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250541758,7.5668,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250544162,8.0004,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250544963,8.6621,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250545666,10.81945766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250546023,8.6621,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250546223,8.0004,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250546429,7.5668,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250547048,4.2258,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250547247,7.5668,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250548005,7.5688,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250549481,7.5678,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250549679,4.2278,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250549878,7.5678,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250550254,7.5678,4635.3,4635.2,2.15840421]
["bitfinex","ETHUSD",1755250550454,7.5678,4635.3,4635.2,2.62168723]
["bitfinex","ETHUSD",1755250550964,4.2278,4635.3,4635.2,3.14068723]
["bitfinex","ETHUSD",1755250551162,4.2278,4635.3,4635.2,3.56358723]
["bitfinex","ETHUSD",1755250553186,4.2278,4635.3,4635.2,2.72968723]
["bitfinex","ETHUSD",1755250555481,4.2278,4635.3,4635.2,2.26640421]
["bitfinex","ETHUSD",1755250556091,4.2278,4635.3,4635.2,0.109]
["bitfinex","ETHUSD",1755250556398,5.3168,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250558169,8.6558,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250560307,9.73711204,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250561086,8.6558,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250562269,7.5668,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250562805,4.2278,4635.3,4635.2,2.26640421]
["bitfinex","ETHUSD",1755250563026,4.2278,4635.3,4635.2,2.58130421]
["bitfinex","ETHUSD",1755250563312,4.2278,4635.3,4635.2,2.74048164]
["bitfinex","ETHUSD",1755250565539,0.002,4635.3,4635.2,3.55428164]
["bitfinex","ETHUSD",1755250567618,0.002,4635.3,4635.2,3.57585568]
["bitfinex","ETHUSD",1755250567912,1e-08,4635.3,4635.2,6.55428164]
["bitfinex","ETHUSD",1755250568284,1e-08,4635.3,4635.2,7.10428164]
["bitfinex","ETHUSD",1755250568673,1e-08,4635.3,4635.2,7.19065864]
["bitfinex","ETHUSD",1755250568879,0.002,4636.6,4635.7,2.70713669]
["bitfinex","ETHUSD",1755250569199,0.002,4636.6,4636.2,8.45464757]
["bitfinex","ETHUSD",1755250569406,0.002,4636.6,4636.2,2.26493887]
["bitfinex","ETHUSD",1755250569618,0.002,4636.6,4636.2,5.91783887]
["bitfinex","ETHUSD",1755250569922,0.002,4636.6,4636.2,6.41673887]
["bitfinex","ETHUSD",1755250570120,0.002,4636.6,4636.2,5.91783887]
["bitfinex","ETHUSD",1755250570422,0.002,4636.6,4636.2,7.02532358]
["bitfinex","ETHUSD",1755250571328,0.002,4636.6,4636.2,6.71042358]
["bitfinex","ETHUSD",1755250571531,0.002,4636.6,4636.2,7.52422358]
["bitfinex","ETHUSD",1755250572018,0.002,4636.6,4636.2,6.71042358]
["bitfinex","ETHUSD",1755250572399,0.002,4636.6,4636.2,3.37242358]
["bitfinex","ETHUSD",1755250572599,0.002,4636.6,4636.2,6.70942358]
["bitfinex","ETHUSD",1755250574633,0.002,4636.6,4636.2,7.52322358]
["bitfinex","ETHUSD",1755250574829,0.002,4636.6,4636.2,6.70942358]
["bitfinex","ETHUSD",1755250578721,0.002,4636.6,4636.2,3.37242358]
["bitfinex","ETHUSD",1755250578925,0.002,4636.6,4636.2,6.70742358]
["bitfinex","ETHUSD",1755250579412,0.0012,4636.3,4636.2,6.70742358]
["bitfinex","ETHUSD",1755250580550,0.0004,4636.3,4636.2,6.70742358]
["bitfinex","ETHUSD",1755250580728,0.0004,4636.3,4636.2,6.70822358]
["bitfinex","ETHUSD",1755250585328,0.453,4636.3,4636.2,6.70822358]
["bitfinex","ETHUSD",1755250585649,0.453,4636.3,4636.2,3.37322358]
["bitfinex","ETHUSD",1755250585953,1.0949,4636.3,4636.2,0.1088]
["bitfinex","ETHUSD",1755250586129,5.3207,4636.3,4636.2,0.1088]
["bitfinex","ETHUSD",1755250586452,5.3207,4636.3,4635.2,0.47507743]
["bitfinex","ETHUSD",1755250586453,2.1569877,4636.1,4635.6,0.108]
["bitfinex","ETHUSD",1755250586656,5.00453158,4636.0,4635.2,0.001]
["bitfinex","ETHUSD",1755250586822,0.108,4635.7,4635.2,0.001]
["bitfinex","ETHUSD",1755250587018,2.15735766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250587356,7.87835174,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755250587557,2.15740421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250587762,9.44161291,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250591659,3.25190421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250591958,4.5365,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250592125,6.69390421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250592331,10.91970421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250593566,12.22740209,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250593767,15.22740209,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250598266,15.22740209,4635.2,4634.4,0.001]
["bitfinex","ETHUSD",1755250598568,4.2198,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1755250598736,3.334,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250601775,7.5538,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250604377,7.5538,4634.3,4634.2,2.15886975]
["bitfinex","ETHUSD",1755250605879,7.5538,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250606084,8.6483,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250607251,4.4285,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250609562,3.334,4634.3,4634.2,2.15886975]
["bitfinex","ETHUSD",1755250610273,4.4285,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250612094,4.4285,4634.3,4634.2,2.15886975]
["bitfinex","ETHUSD",1755250612266,3.334,4634.3,4634.2,2.15886975]
["bitfinex","ETHUSD",1755250612467,0.108,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1755250612691,3.441,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1755250612893,4.2198,4635.6,4634.5,0.43165251]
["bitfinex","ETHUSD",1755250613196,0.108,4635.3,4634.9,2.15754279]
["bitfinex","ETHUSD",1755250613366,4.4154,4635.2,4634.8,2.15758686]
["bitfinex","ETHUSD",1755250613564,1.0834,4635.1,4634.8,2.15758686]
["bitfinex","ETHUSD",1755250613765,4.4154,4635.0,4634.8,2.15758686]
["bitfinex","ETHUSD",1755250613990,3.9653,4635.0,4634.8,2.15758686]
["bitfinex","ETHUSD",1755250614194,1.0834,4634.9,4634.8,2.15758686]
["bitfinex","ETHUSD",1755250614362,5.3032,4634.9,4634.8,2.15758686]
["bitfinex","ETHUSD",1755250614695,5.3032,4634.9,4634.5,2.26572715]
["bitfinex","ETHUSD",1755250614696,5.3032,4634.9,4634.5,0.108]
["bitfinex","ETHUSD",1755250614993,4.43556281,4634.8,4634.5,0.108]
["bitfinex","ETHUSD",1755250615295,4.2198,4634.7,4634.2,2.15886228]
["bitfinex","ETHUSD",1755250615491,4.2198,4634.7,4634.5,2.15773006]
["bitfinex","ETHUSD",1755250615492,3.35216281,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1755250615799,4.43556281,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1755250616002,8.6352,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1755250616868,8.6352,4634.6,4634.3,2.26577894]
["bitfinex","ETHUSD",1755250617193,1.0834,4634.5,4634.3,2.26577894]
["bitfinex","ETHUSD",1755250617370,0.6333,4634.5,4634.3,2.26577894]
["bitfinex","ETHUSD",1755250617695,0.4501,4634.4,4634.3,2.26577894]
["bitfinex","ETHUSD",1755250618067,3.7821,4634.4,4634.3,2.26577894]
["bitfinex","ETHUSD",1755250619197,4.4154,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755250619893,3.7821,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755250620298,3.7821,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1755250620598,3.7821,4634.4,4634.2,2.15885588]
["bitfinex","ETHUSD",1755250620794,0.4501,4634.3,4634.2,2.15886936]
["bitfinex","ETHUSD",1755250621199,0.4501,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250621378,1.0834,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250621574,0.4493,4634.3,4634.2,2.15886975]
["bitfinex","ETHUSD",1755250621886,3.332,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755250622088,7.04,4634.9,4634.3,2.15782318]
["bitfinex","ETHUSD",1755250622301,3.331,4634.8,4634.5,2.15771219]
["bitfinex","ETHUSD",1755250622609,3.331,4634.8,4634.2,0.109]
["bitfinex","ETHUSD",1755250622610,3.331,4634.8,4634.4,2.15776431]
["bitfinex","ETHUSD",1755250622807,0.6333,4634.7,4634.3,2.15781262]
["bitfinex","ETHUSD",1755250623013,3.9643,4634.6,4634.2,0.001]
["bitfinex","ETHUSD",1755250623213,0.108,4634.5,4634.2,2.1588566]
["bitfinex","ETHUSD",1755250623515,0.108,4634.5,4634.3,2.15782318]
["bitfinex","ETHUSD",1755250623516,3.9643,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755250623816,3.331,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755250626810,3.331,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1755250627108,4.25016281,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250627290,5.3134,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250630542,8.96543405,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250630709,11.96543405,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755250631715,6.38591631,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755250631900,26.49562501,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755250632100,27.83825353,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755250632313,28.47155353,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755250632518,28.93470488,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755250633997,25.71270488,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755250634205,29.04270488,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755250634910,29.01550488,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755250635514,22.82579618,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755250635850,29.01550488,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755250636925,29.01550488,4634.1,4633.8,0.001]
["bitfinex","ETHUSD",1755250637130,4.08104053,4633.1,4632.6,0.001]
["bitfinex","ETHUSD",1755250637347,3.33,4633.0,4632.6,0.001]
["bitfinex","ETHUSD",1755250637663,3.438,4633.0,4632.6,0.001]
["bitfinex","ETHUSD",1755250638017,7.51904053,4633.0,4632.6,0.001]
["bitfinex","ETHUSD",1755250638244,11.65339771,4633.0,4632.6,0.001]
["bitfinex","ETHUSD",1755250638956,8.41156905,4633.0,4632.6,0.001]
["bitfinex","ETHUSD",1755250640679,8.41156905,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250640866,11.02009771,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250641020,11.65339771,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250642267,18.69339771,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250642958,21.69339771,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250646946,20.60999771,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250647152,18.45056905,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250647455,20.60899771,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250648638,18.45056905,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250649243,17.55804053,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250649478,4.08104053,4633.0,4632.9,0.3185]
["bitfinex","ETHUSD",1755250649656,4.08104053,4633.0,4632.9,2.91347525]
["bitfinex","ETHUSD",1755250649854,4.08104053,4633.0,4632.9,0.755]
["bitfinex","ETHUSD",1755250650276,4.08104053,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250650789,4.10120334,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250651087,5.09793951,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250651292,17.52277687,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250652252,10.72876817,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250652452,10.25636817,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250652981,17.52277687,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250653155,24.56277687,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250654967,18.37306817,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250655287,21.70106817,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250656585,15.13793951,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250656754,3.328,4633.0,4632.9,2.16027273]
["bitfinex","ETHUSD",1755250656949,3.328,4633.0,4632.9,2.91347273]
["bitfinex","ETHUSD",1755250658184,3.328,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250663904,3.3272,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250664700,3.3272,4633.0,4632.9,2.16027525]
["bitfinex","ETHUSD",1755250665008,3.3272,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250665408,3.3272,4633.0,4632.9,2.16027525]
["bitfinex","ETHUSD",1755250665715,3.3272,4633.0,4632.9,0.0018]
["bitfinex","ETHUSD",1755250666812,3.3272,4633.0,4632.9,2.16027525]
["bitfinex","ETHUSD",1755250667515,8.34772157,4633.9,4632.9,0.0018]
["bitfinex","ETHUSD",1755250667516,2.15801794,4633.9,4632.9,0.0018]
["bitfinex","ETHUSD",1755250667810,0.108,4633.5,4633.3,2.15825368]
["bitfinex","ETHUSD",1755250668012,3.327,4633.4,4632.9,0.0018]
["bitfinex","ETHUSD",1755250668314,0.108,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1755250668516,0.108,4633.5,4633.3,2.15907747]
["bitfinex","ETHUSD",1755250668920,0.108,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1755250672333,4.18904053,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1755250678803,4.18904053,4633.5,4633.3,2.15908257]
["bitfinex","ETHUSD",1755250679003,3.325,4633.4,4633.3,0.0008]
["bitfinex","ETHUSD",1755250679726,3.325,4633.4,4633.3,2.1590889]
["bitfinex","ETHUSD",1755250680652,3.325,4633.4,4633.3,0.0008]
["bitfinex","ETHUSD",1755250680845,4.3809,4633.4,4633.3,0.0008]
["bitfinex","ETHUSD",1755250680989,6.88244232,4633.4,4633.3,0.0008]
["bitfinex","ETHUSD",1755250681832,4.7242,4633.4,4633.3,0.0008]
["bitfinex","ETHUSD",1755250682128,6.88244232,4633.4,4633.3,0.0008]
["bitfinex","ETHUSD",1755250682333,3.6683,4633.4,4633.3,0.0008]
["bitfinex","ETHUSD",1755250682635,3.325,4633.4,4633.3,0.0008]
["bitfinex","ETHUSD",1755250685810,3.325,4633.4,4633.3,2.1590889]
["bitfinex","ETHUSD",1755250686398,0.108,4633.5,4633.3,2.1590889]
["bitfinex","ETHUSD",1755250686597,3.324,4633.4,4633.3,0.0008]
["bitfinex","ETHUSD",1755250687840,0.002,4634.0,4633.3,0.0008]
["bitfinex","ETHUSD",1755250688006,3.324,4633.9,4633.4,2.15824232]
["bitfinex","ETHUSD",1755250688201,3.324,4633.9,4633.3,0.0008]
["bitfinex","ETHUSD",1755250688202,3.324,4633.9,4633.5,2.15815083]
["bitfinex","ETHUSD",1755250688403,3.324,4633.9,4633.6,2.15813427]
["bitfinex","ETHUSD",1755250688940,3.324,4633.9,4633.6,2.15814454]
["bitfinex","ETHUSD",1755250689257,3.324,4633.9,4633.7,2.15810188]
["bitfinex","ETHUSD",1755250689695,3.324,4633.9,4633.6,2.15814127]
["bitfinex","ETHUSD",1755250690053,3.324,4633.9,4633.5,0.0008]
["bitfinex","ETHUSD",1755250690222,0.4567,4633.8,4633.5,0.0008]
["bitfinex","ETHUSD",1755250690429,0.108,4633.6,4633.5,0.0008]
["bitfinex","ETHUSD",1755250690603,3.4302,4633.6,4633.5,0.0008]
["bitfinex","ETHUSD",1755250690797,0.7064,4633.6,4633.5,0.0008]
["bitfinex","ETHUSD",1755250691005,3.9222,4633.6,4633.5,2.15899574]
["bitfinex","ETHUSD",1755250691438,3.323,4633.6,4633.5,2.15899574]
["bitfinex","ETHUSD",1755250693006,7.40404053,4633.6,4633.5,2.15899574]
["bitfinex","ETHUSD",1755250693843,4.08104053,4633.6,4633.5,2.15899574]
["bitfinex","ETHUSD",1755250694145,4.08104053,4633.6,4633.5,2.60152337]
["bitfinex","ETHUSD",1755250695398,4.08104053,4633.6,4633.5,2.70952337]
["bitfinex","ETHUSD",1755250695804,4.08104053,4633.6,4633.5,3.44122337]
["bitfinex","ETHUSD",1755250696941,4.08104053,4633.6,4633.5,3.46280532]
["bitfinex","ETHUSD",1755250698670,4.08104053,4633.6,4633.5,6.44122337]
["bitfinex","ETHUSD",1755250699047,0.002,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1755250699246,0.002,4634.0,4633.9,5.91161797]
["bitfinex","ETHUSD",1755250699459,0.002,4634.0,4633.9,9.75131797]
["bitfinex","ETHUSD",1755250699841,0.002,4634.0,4633.9,10.30131797]
["bitfinex","ETHUSD",1755250700672,1e-08,4634.1,4634.0,19.2966695]
["bitfinex","ETHUSD",1755250700836,1e-08,4634.1,4634.0,19.6133695]
["bitfinex","ETHUSD",1755250701032,1e-08,4634.1,4634.0,22.23283354]
["bitfinex","ETHUSD",1755250703866,1e-08,4634.1,4634.0,21.81783354]
["bitfinex","ETHUSD",1755250704374,1e-08,4634.1,4634.0,22.23283354]
["bitfinex","ETHUSD",1755250704594,1e-08,4634.1,4634.0,25.55383354]
["bitfinex","ETHUSD",1755250706162,0.00120001,4634.4,4634.3,5.70782318]
["bitfinex","ETHUSD",1755250706356,0.00120001,4634.4,4634.3,11.23328722]
["bitfinex","ETHUSD",1755250706591,1e-08,4634.4,4634.3,11.54998722]
["bitfinex","ETHUSD",1755250706884,1e-08,4634.4,4634.3,11.94328722]
["bitfinex","ETHUSD",1755250707069,1e-08,4634.4,4634.3,12.05128722]
["bitfinex","ETHUSD",1755250707268,1e-08,4634.4,4634.3,12.15843067]
["bitfinex","ETHUSD",1755250707785,1e-08,4634.4,4634.3,12.05128722]
["bitfinex","ETHUSD",1755250709161,1e-08,4634.4,4634.3,12.05208722]
["bitfinex","ETHUSD",1755250709760,1e-08,4634.4,4634.3,11.65878722]
["bitfinex","ETHUSD",1755250710099,1e-08,4634.4,4634.3,12.05208722]
["bitfinex","ETHUSD",1755250710313,1e-08,4634.4,4634.3,11.65878722]
["bitfinex","ETHUSD",1755250710604,1e-08,4634.4,4634.3,11.34208722]
["bitfinex","ETHUSD",1755250718603,1e-08,4634.4,4634.3,7.47108722]
["bitfinex","ETHUSD",1755250718914,1.05260001,4634.4,4634.3,8.58462318]
["bitfinex","ETHUSD",1755250721315,1e-08,4634.4,4634.3,8.47662318]
["bitfinex","ETHUSD",1755250721516,1e-08,4634.4,4634.3,9.13462318]
["bitfinex","ETHUSD",1755250722921,1e-08,4634.4,4634.3,5.26662318]
["bitfinex","ETHUSD",1755250723091,1.05260001,4634.4,4634.3,8.58462318]
["bitfinex","ETHUSD",1755250723919,1e-08,4634.4,4634.3,9.65887454]
["bitfinex","ETHUSD",1755250724128,1e-08,4634.6,4634.5,5.70773006]
["bitfinex","ETHUSD",1755250724322,1e-08,4634.6,4634.5,9.02573006]
["bitfinex","ETHUSD",1755250724493,1e-08,4634.8,4634.7,2.70763695]
["bitfinex","ETHUSD",1755250724696,1e-08,4634.8,4634.7,21.07298977]
["bitfinex","ETHUSD",1755250725515,1e-08,4634.8,4634.7,21.18098977]
["bitfinex","ETHUSD",1755250726896,0.002,4635.1,4634.7,21.18098977]
["bitfinex","ETHUSD",1755250726897,0.002,4635.1,4634.8,3.55]
["bitfinex","ETHUSD",1755250727106,1e-08,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1755250727298,1e-08,4635.2,4635.1,6.86137765]
["bitfinex","ETHUSD",1755250727497,1e-08,4635.2,4635.1,6.83980315]
["bitfinex","ETHUSD",1755250728117,1e-08,4635.2,4635.1,7.38980315]
["bitfinex","ETHUSD",1755250729135,0.0004,4636.3,4635.1,7.38980315]
["bitfinex","ETHUSD",1755250729136,0.0004,4636.3,4636.1,2.15698539]
["bitfinex","ETHUSD",1755250729337,0.0004,4636.3,4636.1,8.47398539]
["bitfinex","ETHUSD",1755250729629,1.0546,4636.2,4636.1,10.78724943]
["bitfinex","ETHUSD",1755250730198,1.0546,4636.2,4636.1,8.58278539]
["bitfinex","ETHUSD",1755250730610,1.0546,4636.2,4636.1,5.26578539]
["bitfinex","ETHUSD",1755250730841,1.0546,4636.2,4636.1,8.58278539]
["bitfinex","ETHUSD",1755250731037,1.0546,4636.2,4636.1,5.26578539]
["bitfinex","ETHUSD",1755250732626,1.0538,4636.2,4636.1,5.26578539]
["bitfinex","ETHUSD",1755250733135,1.0538,4636.2,4636.1,2.26578539]
["bitfinex","ETHUSD",1755250737959,0.4362,4636.2,4636.1,2.26578539]
["bitfinex","ETHUSD",1755250738162,1.0452,4636.2,4636.1,2.26578539]
["bitfinex","ETHUSD",1755250741679,0.0012,4636.2,4636.1,2.26578539]
["bitfinex","ETHUSD",1755250742196,1.0452,4636.2,4636.1,2.26578539]
["bitfinex","ETHUSD",1755250742863,5.12624053,4636.2,4636.1,2.26578539]
["bitfinex","ETHUSD",1755250744252,5.97040458,4636.2,4636.1,0.0008]
["bitfinex","ETHUSD",1755250744588,8.12734345,4636.2,4636.1,0.0008]
["bitfinex","ETHUSD",1755250745946,11.12734345,4636.2,4636.1,0.0008]
["bitfinex","ETHUSD",1755250746151,18.71734345,4636.2,4636.1,0.0008]
["bitfinex","ETHUSD",1755250747250,19.17974587,4636.2,4636.1,0.0008]
["bitfinex","ETHUSD",1755250748398,19.17894587,4636.2,4636.1,0.0008]
["bitfinex","ETHUSD",1755250748902,22.49294587,4636.2,4636.1,0.0008]
["bitfinex","ETHUSD",1755250751298,6.23764474,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250751491,9.65964474,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250751802,11.8853428,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250753088,9.72793859,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250753262,4.18824053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250753678,7.50224053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250754173,10.70364474,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250755902,8.54624053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250756304,7.50224053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250756806,4.18824053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250757105,7.50224053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250757503,4.18824053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250757802,7.50224053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250758810,7.93724053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250760412,8.54624053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250761611,7.50224053,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250762508,4.18824053,4635.2,4635.1,2.15845075]
["bitfinex","ETHUSD",1755250762708,7.39424053,4635.2,4635.1,2.37429583]
["bitfinex","ETHUSD",1755250763709,7.39424053,4635.2,4635.1,0.21684508]
["bitfinex","ETHUSD",1755250764082,7.39424053,4635.2,4635.1,2.37429583]
["bitfinex","ETHUSD",1755250764083,4.08024053,4635.2,4635.1,2.37429583]
["bitfinex","ETHUSD",1755250764288,4.08024053,4635.2,4635.1,2.26645075]
["bitfinex","ETHUSD",1755250766496,7.39324053,4635.2,4635.1,2.26645075]
["bitfinex","ETHUSD",1755250770509,7.34764053,4635.2,4635.1,2.26645075]
["bitfinex","ETHUSD",1755250770835,3.313,4635.2,4635.1,2.7088477]
["bitfinex","ETHUSD",1755250771930,0.4604,4635.9,4635.6,2.15717521]
["bitfinex","ETHUSD",1755250772132,3.313,4635.8,4635.6,2.15717521]
["bitfinex","ETHUSD",1755250772327,4.3918,4635.8,4635.6,2.15717521]
["bitfinex","ETHUSD",1755250772848,4.3918,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1755250773016,4.3918,4635.8,4635.6,2.15720492]
["bitfinex","ETHUSD",1755250773446,4.3918,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1755250773951,0.1084,4636.2,4636.0,2.15700655]
["bitfinex","ETHUSD",1755250774144,3.312,4636.1,4636.0,2.15700655]
["bitfinex","ETHUSD",1755250774543,3.312,4636.1,4635.9,2.15707305]
["bitfinex","ETHUSD",1755250774845,3.7724,4636.1,4635.9,2.15707305]
["bitfinex","ETHUSD",1755250775649,4.3908,4636.1,4635.9,2.15707305]
["bitfinex","ETHUSD",1755250776248,0.4604,4636.0,4635.8,2.15711836]
["bitfinex","ETHUSD",1755250776452,3.312,4635.9,4635.8,2.15711836]
["bitfinex","ETHUSD",1755250777948,0.1084,4636.2,4636.0,2.15703134]
["bitfinex","ETHUSD",1755250778116,3.312,4636.1,4636.0,2.15703134]
["bitfinex","ETHUSD",1755250778316,3.312,4636.1,4635.9,2.15706497]
["bitfinex","ETHUSD",1755250779223,0.0004,4636.2,4636.0,0.108]
["bitfinex","ETHUSD",1755250779436,3.312,4636.1,4636.0,2.26503192]
["bitfinex","ETHUSD",1755250779636,3.312,4636.1,4636.0,2.70724016]
["bitfinex","ETHUSD",1755250780237,3.312,4636.1,4636.0,2.26503192]
["bitfinex","ETHUSD",1755250780861,0.0004,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1755250781156,3.3124,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1755250781966,3.3124,4636.2,4636.1,2.17855524]
["bitfinex","ETHUSD",1755250781967,0.0004,4636.2,4636.1,2.17855524]
["bitfinex","ETHUSD",1755250782125,0.0004,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1755250782325,0.0004,4636.2,4636.1,2.66653712]
["bitfinex","ETHUSD",1755250782766,0.0004,4636.2,4636.1,6.36160697]
["bitfinex","ETHUSD",1755250782926,0.0004,4636.2,4636.1,6.34003712]
["bitfinex","ETHUSD",1755250784043,0.0004,4636.2,4636.1,6.89003712]
["bitfinex","ETHUSD",1755250784245,0.0004,4636.2,4636.1,6.97640312]
["bitfinex","ETHUSD",1755250787169,0.0004,4636.2,4636.1,6.30290312]
["bitfinex","ETHUSD",1755250787369,0.0004,4636.2,4636.1,9.61290312]
["bitfinex","ETHUSD",1755250787774,0.0004,4636.2,4636.1,9.92960312]
["bitfinex","ETHUSD",1755250788276,0.0004,4636.2,4636.1,9.61290312]
["bitfinex","ETHUSD",1755250789939,0.0004,4636.2,4636.1,5.66653712]
["bitfinex","ETHUSD",1755250790159,1.0792,4636.2,4636.1,5.15698539]
["bitfinex","ETHUSD",1755250790655,1.0784,4636.2,4636.1,5.15698539]
["bitfinex","ETHUSD",1755250791477,0.4604,4636.2,4636.1,5.15698539]
["bitfinex","ETHUSD",1755250791677,0.0004,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755250792061,0.452,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755250792241,0.0004,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755250792443,0.452,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755250793644,0.0004,4636.3,4636.2,9.56070068]
["bitfinex","ETHUSD",1755250793858,0.0004,4636.3,4636.2,9.5391313]
["bitfinex","ETHUSD",1755250799166,1.0554,4636.3,4636.2,6.2301313]
["bitfinex","ETHUSD",1755250799365,1.0554,4636.3,4636.0,0.108]
["bitfinex","ETHUSD",1755250799567,1.055,4636.2,4636.1,2.15694651]
["bitfinex","ETHUSD",1755250800674,1.0542,4636.2,4635.4,3.309]
["bitfinex","ETHUSD",1755250800900,0.0004,4636.3,4635.6,0.108]
["bitfinex","ETHUSD",1755250800901,0.02016281,4636.1,4635.6,0.108]
["bitfinex","ETHUSD",1755250801102,0.108,4635.7,4635.1,2.26644431]
["bitfinex","ETHUSD",1755250801309,0.108,4635.7,4635.1,0.109]
["bitfinex","ETHUSD",1755250801607,3.416,4635.7,4635.1,2.26643412]
["bitfinex","ETHUSD",1755250801811,3.416,4635.7,4635.1,0.109]
["bitfinex","ETHUSD",1755250801978,3.416,4635.7,4635.2,2.15740421]
["bitfinex","ETHUSD",1755250802178,3.416,4635.7,4635.1,2.26644789]
["bitfinex","ETHUSD",1755250802708,3.416,4635.7,4635.3,2.15734411]
["bitfinex","ETHUSD",1755250802709,0.6034,4635.6,4635.3,2.15734411]
["bitfinex","ETHUSD",1755250803008,0.4516,4635.5,4635.3,2.15734411]
["bitfinex","ETHUSD",1755250803414,0.6034,4635.4,4635.3,2.15734411]
["bitfinex","ETHUSD",1755250803826,1.055,4635.4,4635.3,2.15734411]
["bitfinex","ETHUSD",1755250804231,1.055,4635.4,4635.1,0.109]
["bitfinex","ETHUSD",1755250804413,1.055,4635.3,4635.1,0.109]
["bitfinex","ETHUSD",1755250804600,1.055,4635.2,4635.1,0.109]
["bitfinex","ETHUSD",1755250804803,3.21240421,4635.2,4635.1,0.109]
["bitfinex","ETHUSD",1755250805021,3.87754059,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250806223,3.85737778,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250807998,3.87754059,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250808898,7.18554059,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250809218,7.16537778,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250810391,14.75001831,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250811290,14.75101831,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250813742,14.20101831,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250818997,21.79101831,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250822789,21.79001831,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755250822950,4.03064053,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250823289,7.33864053,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250823449,7.44664053,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250826391,4.13864053,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250826543,7.44664053,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250830690,9.60451028,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250831389,9.93565028,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250831575,10.93295028,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250831783,9.93565028,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250832994,9.60371028,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250835610,10.0653146,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755250838113,6.18677398,4634.1,4633.7,0.001]
["bitfinex","ETHUSD",1755250838310,0.108,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755250839697,0.56960432,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755250841400,2.72761377,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755250841603,0.56960432,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755250842623,8.53403068,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755250842807,8.51386787,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755250843283,8.71461479,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755250844717,9.29233857,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755250845222,9.09159165,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755250846623,8.51386787,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1755250846829,6.1849897,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755250846989,16.5309897,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755250847520,17.5282897,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755250847721,17.98989402,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755250850627,17.98989402,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755250850814,18.92098056,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755250851323,14.61768056,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755250851526,18.92098056,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755250852730,19.02898056,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755250853797,18.56737624,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755250854503,7.50053571,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755250856832,2.15819574,4633.5,4633.3,1e-08]
["bitfinex","ETHUSD",1755250857028,6.03440513,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755250857200,7.04144232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755250857702,7.12791732,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755250857907,7.58912031,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755250858230,9.01000053,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755250858595,4.12680053,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755250858828,3.76720299,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755250859334,3.306,4633.4,4633.3,0.61270001]
["bitfinex","ETHUSD",1755250859542,3.306,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755250861535,0.08645,4634.7,4633.3,1e-08]
["bitfinex","ETHUSD",1755250861720,2.15801262,4633.9,4633.3,0.31750001]
["bitfinex","ETHUSD",1755250862036,2.15810284,4633.7,4633.3,1e-08]
["bitfinex","ETHUSD",1755250862236,5.46317746,4633.6,4633.3,1e-08]
["bitfinex","ETHUSD",1755250862436,0.02016281,4633.5,4633.3,1e-08]
["bitfinex","ETHUSD",1755250862628,3.305,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755250863620,0.002,4634.2,4633.3,2.15827169]
["bitfinex","ETHUSD",1755250863824,0.002,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1755250864032,0.002,4634.2,4634.1,2.17949547]
["bitfinex","ETHUSD",1755250864335,0.002,4634.2,4634.1,2.78789547]
["bitfinex","ETHUSD",1755250864555,0.002,4634.2,4634.1,5.78789547]
["bitfinex","ETHUSD",1755250864749,0.002,4634.2,4634.1,5.76631631]
["bitfinex","ETHUSD",1755250864904,0.002,4634.2,4634.1,7.9176182]
["bitfinex","ETHUSD",1755250865243,0.002,4635.2,4634.2,0.55]
["bitfinex","ETHUSD",1755250865428,0.002,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1755250865829,0.002,4635.2,4635.1,5.17902525]
["bitfinex","ETHUSD",1755250866025,0.002,4635.2,4635.1,5.76585075]
["bitfinex","ETHUSD",1755250866242,0.002,4635.2,4635.1,7.9170586]
["bitfinex","ETHUSD",1755250866748,0.002,4635.2,4635.1,4.3086586]
["bitfinex","ETHUSD",1755250866952,0.002,4635.2,4635.1,2.26545075]
["bitfinex","ETHUSD",1755250867751,0.002,4635.2,4635.1,2.87385075]
["bitfinex","ETHUSD",1755250868119,0.002,4635.2,4635.1,2.58295075]
["bitfinex","ETHUSD",1755250868452,0.002,4635.2,4635.1,2.26545075]
["bitfinex","ETHUSD",1755250868658,0.002,4635.2,4635.1,0.108]
["bitfinex","ETHUSD",1755250868860,0.002,4635.2,4634.6,5.15767001]
["bitfinex","ETHUSD",1755250869043,0.002,4635.2,4634.9,0.108]
["bitfinex","ETHUSD",1755250869658,0.002,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1755250870231,0.002,4635.2,4634.9,0.108]
["bitfinex","ETHUSD",1755250870429,0.002,4635.2,4635.0,2.15749717]
["bitfinex","ETHUSD",1755250870830,0.002,4635.2,4634.9,0.108]
["bitfinex","ETHUSD",1755250871347,0.5809,4635.1,4634.0,0.648081]
["bitfinex","ETHUSD",1755250871544,0.46646281,4635.0,4634.3,2.1578116]
["bitfinex","ETHUSD",1755250871738,0.4463,4635.0,4634.3,2.1578116]
["bitfinex","ETHUSD",1755250872149,0.60106281,4634.9,4633.4,0.5809]
["bitfinex","ETHUSD",1755250872338,0.108,4634.7,4634.0,2.26596263]
["bitfinex","ETHUSD",1755250872541,2.15763695,4634.7,4633.8,2.15804038]
["bitfinex","ETHUSD",1755250872761,0.108,4634.3,4633.8,2.15804038]
["bitfinex","ETHUSD",1755250872965,1.0272,4634.2,4633.8,2.15804038]
["bitfinex","ETHUSD",1755250873331,0.4463,4634.1,4633.8,2.15804038]
["bitfinex","ETHUSD",1755250873563,0.108,4634.3,4633.8,2.15804038]
["bitfinex","ETHUSD",1755250873767,0.5543,4634.3,4633.8,2.15804038]
["bitfinex","ETHUSD",1755250873961,1.1352,4634.3,4633.8,2.15804038]
["bitfinex","ETHUSD",1755250874266,0.6889,4634.3,4633.8,2.15804038]
["bitfinex","ETHUSD",1755250874454,0.4463,4634.2,4633.8,2.15804038]
["bitfinex","ETHUSD",1755250874970,0.4463,4634.2,4633.7,0.108]
["bitfinex","ETHUSD",1755250875140,0.5809,4634.1,4633.3,1e-08]
["bitfinex","ETHUSD",1755250875471,0.108,4633.9,4633.3,2.1582838]
["bitfinex","ETHUSD",1755250875835,0.108,4633.9,4633.3,1e-08]
["bitfinex","ETHUSD",1755250876040,0.6889,4633.9,4633.3,1e-08]
["bitfinex","ETHUSD",1755250877179,1.1352,4633.9,4633.3,1e-08]
["bitfinex","ETHUSD",1755250877340,1.1352,4633.9,4633.3,2.15828664]
["bitfinex","ETHUSD",1755250877858,6.65135936,4633.8,4633.3,1e-08]
["bitfinex","ETHUSD",1755250878062,5.05404053,4633.8,4633.3,1e-08]
["bitfinex","ETHUSD",1755250878263,2.15814917,4633.6,4633.3,1e-08]
["bitfinex","ETHUSD",1755250878439,2.26624232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1755250878641,2.15838207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755250878868,6.2053854,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755250879070,6.18522259,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755250879269,7.21242259,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755250881368,9.02486793,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755250882687,7.99766793,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755250882880,11.30166793,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755250883470,12.35506793,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755250883682,9.14328586,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755250883869,7.33084052,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755250885054,2.15875483,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1755250885180,9.03296424,4632.2,4629.6,3.304]
["bitfinex","ETHUSD",1755250885384,5.70889464,4632.0,4629.7,2.15995802]
["bitfinex","ETHUSD",1755250885580,5.70889464,4632.0,4629.9,2.15986881]
["bitfinex","ETHUSD",1755250885920,0.55,4631.5,4629.6,3.304]
["bitfinex","ETHUSD",1755250886075,2.1597165,4630.3,4629.3,2.16015045]
["bitfinex","ETHUSD",1755250886286,5.49290098,4630.2,4629.4,0.21601505]
["bitfinex","ETHUSD",1755250886618,3.313,4630.2,4629.5,2.16004357]
["bitfinex","ETHUSD",1755250886789,3.313,4630.2,4629.6,2.15999081]
["bitfinex","ETHUSD",1755250887397,3.313,4630.2,4629.5,2.1600595]
["bitfinex","ETHUSD",1755250887720,3.313,4630.2,4629.5,2.16004637]
["bitfinex","ETHUSD",1755250888284,5.47275019,4630.2,4629.3,2.16011027]
["bitfinex","ETHUSD",1755250888517,0.108,4629.6,4629.4,2.37610394]
["bitfinex","ETHUSD",1755250888844,0.108,4630.0,4629.5,2.16006048]
["bitfinex","ETHUSD",1755250888997,0.108,4630.0,4629.6,0.3193]
["bitfinex","ETHUSD",1755250889197,0.108,4630.0,4629.8,2.15990704]
["bitfinex","ETHUSD",1755250889730,0.108,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755250890810,0.108,4630.0,4629.4,0.108]
["bitfinex","ETHUSD",1755250891015,0.108,4630.0,4629.6,2.16001297]
["bitfinex","ETHUSD",1755250891016,0.02016281,4629.9,4629.6,2.16001297]
["bitfinex","ETHUSD",1755250891227,0.108,4630.0,4629.7,2.15996168]
["bitfinex","ETHUSD",1755250891529,0.108,4630.0,4629.4,0.108]
["bitfinex","ETHUSD",1755250891834,0.108,4630.0,4629.6,2.16001204]
["bitfinex","ETHUSD",1755250891835,0.582,4630.0,4629.6,2.16001204]
["bitfinex","ETHUSD",1755250892004,1.0534,4629.9,4629.1,2.26820357]
["bitfinex","ETHUSD",1755250892201,3.314,4629.8,4629.4,2.16006599]
["bitfinex","ETHUSD",1755250892417,3.314,4629.8,4629.3,2.1601538]
["bitfinex","ETHUSD",1755250892736,3.314,4629.8,4629.5,2.16002072]
["bitfinex","ETHUSD",1755250892898,3.314,4629.8,4629.3,2.16012099]
["bitfinex","ETHUSD",1755250893100,3.314,4629.8,4629.1,2.26822464]
["bitfinex","ETHUSD",1755250893327,0.108,4629.6,4629.1,2.26822464]
["bitfinex","ETHUSD",1755250893500,0.108,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1755250896742,0.108,4629.6,4629.1,2.26821487]
["bitfinex","ETHUSD",1755250896743,0.108,4629.6,4629.3,2.16011136]
["bitfinex","ETHUSD",1755250896916,0.108,4629.6,4629.4,2.16010344]
["bitfinex","ETHUSD",1755250897241,0.582,4629.6,4629.0,0.001]
["bitfinex","ETHUSD",1755250897547,0.108,4629.6,4629.1,2.16024713]
["bitfinex","ETHUSD",1755250898042,0.108,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1755250900242,0.108,4629.6,4629.0,0.109]
["bitfinex","ETHUSD",1755250900444,0.02016281,4629.5,4629.0,0.109]
["bitfinex","ETHUSD",1755250900631,0.6874,4629.6,4629.0,0.109]
["bitfinex","ETHUSD",1755250900632,1.0534,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1755250900834,0.108,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250901147,2.01092405,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250903839,6.03276457,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250904033,5.18324052,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250906064,7.34325434,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250906442,6.49500834,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250908268,6.9539156,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250908471,7.5333156,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250908667,8.83383931,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250908871,12.38383931,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250909946,12.5830823,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755250910855,12.5830823,4629.6,4629.0,0.0018]
["bitfinex","ETHUSD",1755250910856,2.71024713,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755250911068,18.87216019,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755250911261,19.90539738,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755250911466,23.08393531,4629.1,4629.0,1e-08]
["bitfinex","ETHUSD",1755250912182,23.08593531,4629.1,4629.0,1e-08]
["bitfinex","ETHUSD",1755250912544,2.71034046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755250912740,6.48224772,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755250912941,9.48224772,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755250913246,10.47364772,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755250913781,10.5017919,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755250913981,11.80231561,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755250914387,8.6885586,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755250914570,12.0005586,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755250914895,12.0015586,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755250915889,2.71071389,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755250916078,6.13271389,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755250916385,2.26871389,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755250916574,5.47471389,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755250916770,5.93362115,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755250917176,6.13286414,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755250917480,6.13206414,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755250919194,0.65815025,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755250919399,3.97115025,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755250919705,3.97215025,4628.1,4628.0,1.0161]
["bitfinex","ETHUSD",1755250919998,3.97215025,4628.1,4628.0,3.17686058]
["bitfinex","ETHUSD",1755250920150,0.65815025,4628.1,4628.0,3.17686058]
["bitfinex","ETHUSD",1755250920356,3.97215025,4628.1,4628.0,3.49454664]
["bitfinex","ETHUSD",1755250920556,0.65815025,4628.1,4628.0,3.49454664]
["bitfinex","ETHUSD",1755250920812,4.54659954,4628.1,4628.0,3.49454664]
["bitfinex","ETHUSD",1755250921103,1.23259954,4628.1,4628.0,3.49454664]
["bitfinex","ETHUSD",1755250921665,0.65815025,4628.1,4628.0,3.49454664]
["bitfinex","ETHUSD",1755250921885,3.77590726,4628.1,4628.0,3.49454664]
["bitfinex","ETHUSD",1755250922203,0.45890726,4628.1,4628.0,3.49454664]
["bitfinex","ETHUSD",1755250922889,0.60259336,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1755250923256,0.60259336,4628.8,4628.7,3.17553381]
["bitfinex","ETHUSD",1755250924373,0.02814407,4628.8,4628.7,3.17553381]
["bitfinex","ETHUSD",1755250925189,0.02814407,4628.8,4628.7,3.19713814]
["bitfinex","ETHUSD",1755250925357,0.02814407,4628.8,4628.7,4.06460217]
["bitfinex","ETHUSD",1755250925691,0.57444929,4630.1,4629.1,2.16024713]
["bitfinex","ETHUSD",1755250925890,3.317,4629.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1755250926196,3.317,4629.9,4629.5,2.16006033]
["bitfinex","ETHUSD",1755250926494,0.45996256,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1755250926891,0.45996256,4629.8,4629.7,3.17506716]
["bitfinex","ETHUSD",1755250928072,0.002,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755250928990,0.002,4630.1,4629.9,2.15986365]
["bitfinex","ETHUSD",1755250929393,0.002,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755250929999,0.002,4630.1,4630.0,3.28292721]
["bitfinex","ETHUSD",1755250930161,0.002,4630.1,4630.0,3.88164281]
["bitfinex","ETHUSD",1755250931362,0.002,4630.1,4630.0,6.88164281]
["bitfinex","ETHUSD",1755250931894,0.002,4630.1,4630.0,5.86654281]
["bitfinex","ETHUSD",1755250932063,0.002,4630.1,4630.0,6.88164281]
["bitfinex","ETHUSD",1755250937539,0.002,4630.1,4630.0,6.40774281]
["bitfinex","ETHUSD",1755250938097,0.002,4630.1,4630.0,6.88164281]
["bitfinex","ETHUSD",1755250943157,0.002,4630.1,4630.0,10.19064281]
["bitfinex","ETHUSD",1755250944017,0.002,4630.1,4630.0,10.15954281]
["bitfinex","ETHUSD",1755250946652,0.002,4630.1,4630.0,22.7754135]
["bitfinex","ETHUSD",1755250947059,0.002,4630.1,4630.0,22.6674135]
["bitfinex","ETHUSD",1755250948727,0.002,4630.1,4630.0,23.6514135]
["bitfinex","ETHUSD",1755250949351,0.002,4630.1,4630.0,9.06754281]
["bitfinex","ETHUSD",1755250949551,0.002,4630.1,4630.0,22.6674135]
["bitfinex","ETHUSD",1755250950334,0.002,4630.1,4630.0,23.0968135]
["bitfinex","ETHUSD",1755250950529,0.002,4630.1,4630.0,23.6514135]
["bitfinex","ETHUSD",1755250950761,0.002,4630.1,4630.0,23.6522135]
["bitfinex","ETHUSD",1755250950965,0.002,4630.1,4630.0,22.6682135]
["bitfinex","ETHUSD",1755250951268,0.002,4630.1,4630.0,9.06834281]
["bitfinex","ETHUSD",1755250956862,0.002,4630.1,4630.0,10.05234281]
["bitfinex","ETHUSD",1755250957854,1e-08,4630.1,4630.0,9.06834281]
["bitfinex","ETHUSD",1755250958170,0.002,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1755250958370,0.002,4630.6,4630.5,22.79839004]
["bitfinex","ETHUSD",1755250958770,0.002,4630.6,4630.5,5.89151935]
["bitfinex","ETHUSD",1755250959096,1.0027,4630.6,4630.5,6.19851935]
["bitfinex","ETHUSD",1755250959493,1.0019,4630.6,4630.5,5.46659399]
["bitfinex","ETHUSD",1755250960592,1.0019,4630.6,4630.2,5.4667306]
["bitfinex","ETHUSD",1755250960781,0.5265,4630.5,4630.2,2.1597306]
["bitfinex","ETHUSD",1755250960986,0.5265,4630.5,4630.1,3.307]
["bitfinex","ETHUSD",1755250960987,1.0007,4630.5,4630.3,2.15967335]
["bitfinex","ETHUSD",1755250961468,0.0012,4630.6,4630.4,2.15964063]
["bitfinex","ETHUSD",1755250961675,0.0012,4630.6,4630.3,2.15967727]
["bitfinex","ETHUSD",1755250962094,5.02254052,4630.5,4630.3,2.15967727]
["bitfinex","ETHUSD",1755250962303,4.02184052,4630.5,4630.3,2.15967727]
["bitfinex","ETHUSD",1755250962463,1.0007,4630.4,4630.3,2.15967727]
["bitfinex","ETHUSD",1755250962662,1.0007,4630.4,4630.0,5.46762072]
["bitfinex","ETHUSD",1755250962890,4.02184052,4630.5,4630.1,2.15978056]
["bitfinex","ETHUSD",1755250962891,1.0007,4630.3,4630.1,2.15978056]
["bitfinex","ETHUSD",1755250963289,4.02184052,4630.5,4630.1,2.15978056]
["bitfinex","ETHUSD",1755250963290,1.0007,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755250966516,4.02184052,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755250967410,0.0012,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1755250967725,0.4754,4630.6,4630.5,2.18118992]
["bitfinex","ETHUSD",1755250968604,0.0012,4630.6,4630.5,2.18118992]
["bitfinex","ETHUSD",1755250968779,0.0012,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1755250969622,0.0012,4630.6,4630.5,2.94381338]
["bitfinex","ETHUSD",1755250969821,0.0012,4630.6,4630.5,5.94381338]
["bitfinex","ETHUSD",1755250970024,0.0012,4630.6,4630.5,6.90621745]
["bitfinex","ETHUSD",1755250970326,0.002,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1755250970505,0.002,4631.0,4630.9,8.48800152]
["bitfinex","ETHUSD",1755250970710,0.002,4631.0,4630.9,10.35895501]
["bitfinex","ETHUSD",1755250970921,0.002,4631.0,4630.9,10.91435501]
["bitfinex","ETHUSD",1755250973713,1e-08,4631.0,4630.9,10.91435501]
["bitfinex","ETHUSD",1755250974732,1e-08,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1755250974903,1e-08,4631.2,4631.1,5.1593142]
["bitfinex","ETHUSD",1755250975106,1e-08,4631.2,4631.1,10.96293582]
["bitfinex","ETHUSD",1755250978098,1e-08,4631.2,4631.1,10.49813582]
["bitfinex","ETHUSD",1755250978432,1e-08,4631.2,4631.1,9.97643582]
["bitfinex","ETHUSD",1755250981452,0.46330001,4631.2,4631.1,9.97643582]
["bitfinex","ETHUSD",1755250981618,1.00190001,4631.2,4631.1,9.97643582]
["bitfinex","ETHUSD",1755250982310,0.46330001,4631.2,4630.9,0.0008]
["bitfinex","ETHUSD",1755250982550,1.02206281,4631.1,4630.9,0.0008]
["bitfinex","ETHUSD",1755250982730,1.0019,4631.1,4630.5,2.15958701]
["bitfinex","ETHUSD",1755250982928,1e-08,4631.2,4630.5,2.15958701]
["bitfinex","ETHUSD",1755250983139,1.0019,4631.0,4630.4,2.1596402]
["bitfinex","ETHUSD",1755250983337,1.0019,4631.0,4630.1,3.306]
["bitfinex","ETHUSD",1755250983338,0.02016281,4630.9,4630.1,3.306]
["bitfinex","ETHUSD",1755250983619,1.0019,4630.9,4630.6,2.15953945]
["bitfinex","ETHUSD",1755250983814,1e-08,4631.2,4630.6,2.15953945]
["bitfinex","ETHUSD",1755250984023,1.0019,4630.8,4630.4,2.15960137]
["bitfinex","ETHUSD",1755250984229,1.0019,4630.7,4630.5,2.15957929]
["bitfinex","ETHUSD",1755250984443,1.0019,4630.6,4630.5,2.15957929]
["bitfinex","ETHUSD",1755250984963,1.0019,4630.6,4630.5,2.16057929]
["bitfinex","ETHUSD",1755250991372,1.0019,4630.6,4630.5,2.16057929]
["bitfinex","ETHUSD",1755250993174,5.02374052,4630.6,4630.5,2.16057929]
["bitfinex","ETHUSD",1755250996694,4.02184052,4630.6,4630.5,2.16057929]
["bitfinex","ETHUSD",1755250996859,0.002,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1755250997176,0.002,4631.1,4631.0,5.46536082]
["bitfinex","ETHUSD",1755250997345,0.002,4631.1,4631.0,6.45186082]
["bitfinex","ETHUSD",1755250998247,0.002,4631.1,4631.0,9.45186082]
["bitfinex","ETHUSD",1755251001890,0.0012,4631.1,4631.0,9.45186082]
["bitfinex","ETHUSD",1755251002088,0.0012,4631.1,4631.0,10.61298976]
["bitfinex","ETHUSD",1755251003973,1e-08,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755251004187,1e-08,4631.2,4631.1,3.14360734]
["bitfinex","ETHUSD",1755251004674,1e-08,4631.2,4631.1,16.73504395]
["bitfinex","ETHUSD",1755251005014,1e-08,4631.2,4631.1,16.71345081]
["bitfinex","ETHUSD",1755251005186,1e-08,4631.2,4631.1,17.95521485]
["bitfinex","ETHUSD",1755251006339,1e-08,4631.2,4631.1,18.47571485]
["bitfinex","ETHUSD",1755251006638,1e-08,4631.2,4631.1,18.91791485]
["bitfinex","ETHUSD",1755251007509,1e-08,4631.2,4631.1,18.47571485]
["bitfinex","ETHUSD",1755251007714,1e-08,4631.2,4631.1,17.95521485]
["bitfinex","ETHUSD",1755251008818,1e-08,4631.2,4631.1,21.26021485]
["bitfinex","ETHUSD",1755251010619,0.43450001,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1755251010916,0.43450001,4631.5,4631.4,7.66863837]
["bitfinex","ETHUSD",1755251011312,0.97520001,4631.5,4631.4,8.46417433]
["bitfinex","ETHUSD",1755251012719,0.97520001,4631.5,4631.4,5.46417433]
["bitfinex","ETHUSD",1755251012921,4.99704053,4631.5,4631.1,0.0008]
["bitfinex","ETHUSD",1755251013100,0.974,4631.4,4631.2,2.15926757]
["bitfinex","ETHUSD",1755251013296,4.02304053,4631.5,4631.2,2.15926757]
["bitfinex","ETHUSD",1755251013496,0.974,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1755251013797,4.99584052,4631.3,4631.1,2.16011074]
["bitfinex","ETHUSD",1755251013997,0.974,4631.2,4631.1,0.0008]
["bitfinex","ETHUSD",1755251014199,5.01600333,4631.2,4631.1,0.0008]
["bitfinex","ETHUSD",1755251014404,5.49756085,4631.2,4631.1,0.0008]
["bitfinex","ETHUSD",1755251020327,5.49956085,4631.2,4631.1,0.0008]
["bitfinex","ETHUSD",1755251020700,8.80456085,4631.2,4631.1,0.0008]
["bitfinex","ETHUSD",1755251022132,5.49956085,4631.2,4631.1,0.0008]
["bitfinex","ETHUSD",1755251022332,8.80456085,4631.2,4631.1,0.0008]
["bitfinex","ETHUSD",1755251025641,5.49956085,4631.2,4631.1,0.0008]
["bitfinex","ETHUSD",1755251025836,8.80456085,4631.2,4631.1,0.0008]
["bitfinex","ETHUSD",1755251026337,8.80456085,4631.2,4631.1,2.1601142]
["bitfinex","ETHUSD",1755251026338,4.02384052,4631.2,4631.1,2.1601142]
["bitfinex","ETHUSD",1755251026912,0.002,4631.2,4631.1,3.1228142]
["bitfinex","ETHUSD",1755251027226,1e-08,4631.2,4631.1,6.1228142]
["bitfinex","ETHUSD",1755251027421,1e-08,4631.2,4631.1,8.31027886]
["bitfinex","ETHUSD",1755251027626,0.00120001,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1755251027839,0.00120001,4631.5,4631.4,18.77220268]
["bitfinex","ETHUSD",1755251028007,0.00120001,4631.5,4631.4,18.75061094]
["bitfinex","ETHUSD",1755251028211,0.00120001,4631.5,4631.4,19.71331094]
["bitfinex","ETHUSD",1755251028420,0.00120001,4631.5,4631.4,21.91777498]
["bitfinex","ETHUSD",1755251030749,0.00120001,4631.5,4631.4,25.22277498]
["bitfinex","ETHUSD",1755251030951,0.00120001,4631.5,4631.4,25.22357498]
["bitfinex","ETHUSD",1755251032332,0.00120001,4631.5,4631.4,20.95587498]
["bitfinex","ETHUSD",1755251032537,0.00120001,4631.5,4631.4,24.25987498]
["bitfinex","ETHUSD",1755251033147,0.00120001,4631.5,4631.4,25.22217498]
["bitfinex","ETHUSD",1755251040545,0.00120001,4631.5,4631.4,24.76637498]
["bitfinex","ETHUSD",1755251040759,0.00120001,4631.5,4631.4,24.25987498]
["bitfinex","ETHUSD",1755251040940,0.00120001,4631.5,4631.4,25.22217498]
["bitfinex","ETHUSD",1755251042737,1e-08,4631.5,4631.4,25.22217498]
["bitfinex","ETHUSD",1755251042937,0.002,4632.2,4632.0,2.15889464]
["bitfinex","ETHUSD",1755251043175,0.002,4632.2,4632.0,22.48511669]
["bitfinex","ETHUSD",1755251043970,0.0012,4632.1,4632.0,22.48511669]
["bitfinex","ETHUSD",1755251044978,0.002,4632.4,4632.1,3.0]
["bitfinex","ETHUSD",1755251045277,0.002,4632.4,4632.3,5.15875483]
["bitfinex","ETHUSD",1755251047482,1e-08,4632.9,4632.4,5.15870822]
["bitfinex","ETHUSD",1755251047697,1e-08,4632.9,4632.8,18.74995845]
["bitfinex","ETHUSD",1755251047921,1e-08,4632.9,4632.8,22.05295845]
["bitfinex","ETHUSD",1755251048201,1e-08,4632.9,4632.8,23.01525845]
["bitfinex","ETHUSD",1755251048696,1e-08,4632.9,4632.8,23.56525845]
["bitfinex","ETHUSD",1755251048898,0.4395,4634.0,4633.2,2.15833549]
["bitfinex","ETHUSD",1755251049059,0.4395,4634.0,4633.2,8.67716904]
["bitfinex","ETHUSD",1755251049775,0.4395,4634.1,4633.4,2.15824232]
["bitfinex","ETHUSD",1755251049958,0.4395,4634.1,4633.4,22.07326135]
["bitfinex","ETHUSD",1755251050160,0.4395,4634.1,4633.4,22.05167893]
["bitfinex","ETHUSD",1755251051004,0.002,4634.2,4633.4,23.01397893]
["bitfinex","ETHUSD",1755251051178,0.002,4634.2,4633.4,25.21924297]
["bitfinex","ETHUSD",1755251051382,0.002,4634.2,4633.4,24.25694297]
["bitfinex","ETHUSD",1755251051978,0.002,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1755251052183,0.002,4634.2,4634.1,19.05135292]
["bitfinex","ETHUSD",1755251052385,0.932,4634.2,4634.1,19.05135292]
["bitfinex","ETHUSD",1755251052984,0.932,4634.2,4634.1,15.74935292]
["bitfinex","ETHUSD",1755251053180,0.932,4634.2,4633.5,3.302]
["bitfinex","ETHUSD",1755251053371,0.93,4634.1,4633.8,2.15804583]
["bitfinex","ETHUSD",1755251053572,0.93,4634.0,4633.4,0.0008]
["bitfinex","ETHUSD",1755251053774,0.93,4633.9,4633.5,2.15819154]
["bitfinex","ETHUSD",1755251053974,0.93,4633.8,4633.5,2.15819154]
["bitfinex","ETHUSD",1755251054233,0.93,4633.7,4633.5,2.15819154]
["bitfinex","ETHUSD",1755251054403,0.002,4634.2,4633.5,2.15819154]
["bitfinex","ETHUSD",1755251054611,0.93,4633.6,4633.5,2.15819154]
["bitfinex","ETHUSD",1755251054975,0.93,4633.6,4633.4,2.1590322]
["bitfinex","ETHUSD",1755251055180,2.1579228,4634.1,4633.4,2.1590322]
["bitfinex","ETHUSD",1755251055381,0.93,4634.0,4633.4,2.1590322]
["bitfinex","ETHUSD",1755251055582,0.002,4633.7,4633.4,2.1590322]
["bitfinex","ETHUSD",1755251055904,0.93,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251059696,4.95184052,4633.6,4633.4,0.0008]
["bitfinex","ETHUSD",1755251059895,4.02184052,4633.6,4633.4,0.0008]
["bitfinex","ETHUSD",1755251060110,0.93,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251060620,0.9292,4633.5,4633.4,2.15904232]
["bitfinex","ETHUSD",1755251060916,0.9292,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251061686,0.9292,4633.5,4633.4,2.15904232]
["bitfinex","ETHUSD",1755251062679,0.9292,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251065434,1.42450405,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251065735,5.44634457,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251066584,7.60454031,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251066815,5.44634457,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251068918,8.74734457,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251069920,5.44634457,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251070098,8.74734457,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251074919,7.81814457,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251075249,7.78954052,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251075650,7.32284052,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251077649,4.02184052,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251077813,7.32284052,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251079249,3.301,4633.5,4633.4,0.0008]
["bitfinex","ETHUSD",1755251079944,0.002,4633.6,4633.4,0.0008]
["bitfinex","ETHUSD",1755251080250,0.002,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251080419,0.002,4633.6,4633.5,2.15899574]
["bitfinex","ETHUSD",1755251080420,3.303,4633.6,4633.5,2.15899574]
["bitfinex","ETHUSD",1755251080618,0.002,4633.6,4633.5,2.15899574]
["bitfinex","ETHUSD",1755251086122,0.002,4633.6,4633.5,3.58398223]
["bitfinex","ETHUSD",1755251086446,0.0012,4633.6,4633.5,3.58398223]
["bitfinex","ETHUSD",1755251086850,0.0012,4633.6,4633.5,2.59298223]
["bitfinex","ETHUSD",1755251087864,0.0012,4633.6,4633.5,3.58398223]
["bitfinex","ETHUSD",1755251088854,0.0012,4633.6,4633.5,3.11548223]
["bitfinex","ETHUSD",1755251089285,0.0012,4633.6,4633.5,3.58398223]
["bitfinex","ETHUSD",1755251089466,0.0012,4633.6,4633.5,6.60556418]
["bitfinex","ETHUSD",1755251089628,0.0012,4633.6,4633.5,6.58398223]
["bitfinex","ETHUSD",1755251090567,1e-08,4633.6,4633.5,6.58398223]
["bitfinex","ETHUSD",1755251090867,1e-08,4633.6,4633.5,7.13398223]
["bitfinex","ETHUSD",1755251093173,1e-08,4633.6,4633.5,10.43298223]
["bitfinex","ETHUSD",1755251097854,1e-08,4633.6,4633.5,22.48341884]
["bitfinex","ETHUSD",1755251099739,1e-08,4633.6,4633.5,5.45799574]
["bitfinex","ETHUSD",1755251099935,5.00444053,4633.6,4633.5,2.15899574]
["bitfinex","ETHUSD",1755251100139,5.00444053,4633.6,4633.5,0.0008]
["bitfinex","ETHUSD",1755251100368,5.00444053,4633.6,4633.5,2.15899574]
["bitfinex","ETHUSD",1755251101782,5.00444053,4633.6,4633.5,0.0008]
["bitfinex","ETHUSD",1755251102662,5.00364053,4633.6,4633.5,0.0008]
["bitfinex","ETHUSD",1755251103482,10.96035375,4633.6,4633.5,0.0008]
["bitfinex","ETHUSD",1755251104394,11.03475375,4633.6,4633.5,0.0008]
["bitfinex","ETHUSD",1755251105791,6.17923626,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251106169,7.16183626,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251106786,10.45983626,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251107067,11.77932718,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251109706,9.62113144,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251109894,11.77932718,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251110084,9.62113144,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251113876,9.09973144,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251114076,4.02104052,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251114278,7.31904052,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251114692,8.30164052,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251115092,7.78024052,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251115293,7.31904052,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251116026,7.31904052,4633.5,4633.4,4.48806852]
["bitfinex","ETHUSD",1755251116225,0.0744,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251116523,3.3724,4633.6,4633.4,2.77873305]
["bitfinex","ETHUSD",1755251116723,0.9826,4633.5,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251118632,0.4612,4633.5,4633.4,4.48806852]
["bitfinex","ETHUSD",1755251119224,3.3724,4633.6,4633.4,4.48806468]
["bitfinex","ETHUSD",1755251119621,3.3724,4633.6,4633.4,2.3298262]
["bitfinex","ETHUSD",1755251119798,3.3724,4633.6,4633.4,4.48805865]
["bitfinex","ETHUSD",1755251119999,0.0744,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251120235,3.3724,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251124039,0.0744,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251124740,3.3714,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251124928,0.0744,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251125222,3.3714,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251126540,3.3714,4633.6,4633.5,2.58902796]
["bitfinex","ETHUSD",1755251126709,0.0744,4633.6,4633.5,2.58902796]
["bitfinex","ETHUSD",1755251127042,3.3714,4633.6,4633.5,2.61060991]
["bitfinex","ETHUSD",1755251127242,3.3714,4633.6,4633.5,2.58902796]
["bitfinex","ETHUSD",1755251127637,0.0744,4633.6,4633.5,2.58902796]
["bitfinex","ETHUSD",1755251127840,3.3714,4633.6,4633.5,2.58902796]
["bitfinex","ETHUSD",1755251128440,3.3706,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251129765,0.0736,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251130062,0.0736,4633.6,4633.5,3.09059574]
["bitfinex","ETHUSD",1755251130240,0.0736,4633.6,4633.5,2.65859574]
["bitfinex","ETHUSD",1755251130437,0.0736,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755251130639,0.0736,4633.6,4633.5,5.84505978]
["bitfinex","ETHUSD",1755251131043,0.0736,4633.6,4633.5,8.84505978]
["bitfinex","ETHUSD",1755251131863,0.002,4633.7,4633.6,5.15814917]
["bitfinex","ETHUSD",1755251132046,0.002,4633.7,4633.6,9.38754917]
["bitfinex","ETHUSD",1755251135170,0.002,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1755251135375,0.002,4634.1,4634.0,22.77699876]
["bitfinex","ETHUSD",1755251135555,0.002,4634.1,4634.0,23.70939876]
["bitfinex","ETHUSD",1755251137083,0.002,4634.1,4634.0,22.77699876]
["bitfinex","ETHUSD",1755251143596,0.002,4634.1,4634.0,23.70939876]
["bitfinex","ETHUSD",1755251143958,0.002,4634.1,4634.0,22.77699876]
["bitfinex","ETHUSD",1755251147588,0.002,4634.6,4634.5,16.59143661]
["bitfinex","ETHUSD",1755251147780,0.002,4634.6,4634.5,23.70331033]
["bitfinex","ETHUSD",1755251147969,0.002,4634.6,4634.5,24.63571033]
["bitfinex","ETHUSD",1755251151601,0.002,4634.6,4634.5,23.70331033]
["bitfinex","ETHUSD",1755251152884,0.002,4634.6,4634.5,24.16241033]
["bitfinex","ETHUSD",1755251153300,0.002,4634.6,4634.5,23.70331033]
["bitfinex","ETHUSD",1755251153507,0.002,4634.6,4634.5,24.66381033]
["bitfinex","ETHUSD",1755251153714,0.002,4634.6,4634.5,23.70331033]
["bitfinex","ETHUSD",1755251154387,0.002,4634.6,4634.5,25.21381033]
["bitfinex","ETHUSD",1755251154983,0.002,4634.6,4634.5,24.71241033]
["bitfinex","ETHUSD",1755251155313,0.002,4634.6,4634.5,25.21381033]
["bitfinex","ETHUSD",1755251156193,0.002,4634.6,4634.5,24.25331033]
["bitfinex","ETHUSD",1755251160605,0.002,4634.6,4634.5,24.25411033]
["bitfinex","ETHUSD",1755251165627,0.4655,4634.6,4634.5,23.70411033]
["bitfinex","ETHUSD",1755251165831,0.002,4634.6,4634.5,23.70411033]
["bitfinex","ETHUSD",1755251166597,0.9268,4634.6,4634.5,23.70411033]
["bitfinex","ETHUSD",1755251167625,0.9268,4634.6,4634.5,5.15853006]
["bitfinex","ETHUSD",1755251167824,0.9268,4634.6,4634.5,8.45153006]
["bitfinex","ETHUSD",1755251169696,0.4655,4634.6,4634.5,8.45153006]
["bitfinex","ETHUSD",1755251170406,0.9268,4634.6,4634.5,8.45153006]
["bitfinex","ETHUSD",1755251170831,0.926,4634.6,4634.5,8.45153006]
["bitfinex","ETHUSD",1755251171398,0.4647,4634.6,4634.5,8.45153006]
["bitfinex","ETHUSD",1755251172131,0.0012,4634.6,4634.5,8.45153006]
["bitfinex","ETHUSD",1755251173843,0.0012,4634.6,4634.5,9.51246256]
["bitfinex","ETHUSD",1755251174022,0.002,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755251174204,0.002,4635.0,4634.9,22.04098046]
["bitfinex","ETHUSD",1755251177129,0.002,4635.1,4634.9,22.04098046]
["bitfinex","ETHUSD",1755251177130,0.4635,4636.2,4635.2,2.15740164]
["bitfinex","ETHUSD",1755251177345,0.4635,4636.2,4636.1,15.748422]
["bitfinex","ETHUSD",1755251177640,0.9248,4636.2,4636.0,3.292]
["bitfinex","ETHUSD",1755251177828,0.4635,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1755251178027,0.02016281,4636.8,4636.2,2.15691537]
["bitfinex","ETHUSD",1755251178230,0.61977826,4636.7,4636.2,2.15691537]
["bitfinex","ETHUSD",1755251178415,0.4613,4636.6,4636.3,2.15689005]
["bitfinex","ETHUSD",1755251178736,0.4635,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1755251178941,0.4635,4636.6,4636.4,2.15684252]
["bitfinex","ETHUSD",1755251179327,0.4613,4636.5,4636.4,2.15684252]
["bitfinex","ETHUSD",1755251179700,0.9248,4636.5,4636.4,2.15684252]
["bitfinex","ETHUSD",1755251181038,5.44848202,4637.2,4636.4,0.0008]
["bitfinex","ETHUSD",1755251181039,4.48234052,4636.9,4636.4,0.0008]
["bitfinex","ETHUSD",1755251181205,0.9248,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755251182253,0.4635,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755251182452,0.9436,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755251183642,0.9436,4636.8,4636.6,2.15674055]
["bitfinex","ETHUSD",1755251183949,2.15643142,4637.3,4636.4,0.0008]
["bitfinex","ETHUSD",1755251184112,0.02016281,4637.2,4636.6,2.15674008]
["bitfinex","ETHUSD",1755251184550,0.81709034,4637.3,4636.7,2.15666887]
["bitfinex","ETHUSD",1755251184551,0.9331,4637.1,4636.7,2.15666887]
["bitfinex","ETHUSD",1755251184731,0.81709034,4637.3,4636.7,2.15666887]
["bitfinex","ETHUSD",1755251184930,0.9331,4637.0,4636.7,2.15666887]
["bitfinex","ETHUSD",1755251185253,0.9331,4636.9,4636.7,2.15666887]
["bitfinex","ETHUSD",1755251185440,0.81709034,4637.3,4636.6,2.15674821]
["bitfinex","ETHUSD",1755251185641,0.9331,4636.8,4636.6,2.15674821]
["bitfinex","ETHUSD",1755251185953,0.9331,4636.7,4636.6,2.15674821]
["bitfinex","ETHUSD",1755251186545,0.453,4636.7,4636.6,2.15674821]
["bitfinex","ETHUSD",1755251186724,0.453,4637.0,4636.9,2.15656807]
["bitfinex","ETHUSD",1755251186922,0.9331,4637.0,4636.9,2.15656807]
["bitfinex","ETHUSD",1755251187543,0.453,4637.2,4636.9,2.15656807]
["bitfinex","ETHUSD",1755251187744,0.453,4637.0,4636.9,2.15656807]
["bitfinex","ETHUSD",1755251188056,0.9331,4637.0,4636.9,2.15656807]
["bitfinex","ETHUSD",1755251189454,0.9331,4637.0,4636.8,2.15665172]
["bitfinex","ETHUSD",1755251189665,6.56486472,4637.5,4636.8,2.15665172]
["bitfinex","ETHUSD",1755251189993,1.65529895,4637.4,4636.8,2.15665172]
["bitfinex","ETHUSD",1755251190273,1.20229895,4637.4,4636.8,2.15665172]
["bitfinex","ETHUSD",1755251190464,0.9331,4637.3,4636.8,2.15665172]
["bitfinex","ETHUSD",1755251190955,0.453,4637.2,4636.8,2.15665172]
["bitfinex","ETHUSD",1755251191156,0.9331,4637.2,4636.9,2.15661291]
["bitfinex","ETHUSD",1755251191355,0.4801,4637.1,4636.9,2.15661291]
["bitfinex","ETHUSD",1755251191569,0.9331,4637.1,4636.9,2.15661291]
["bitfinex","ETHUSD",1755251191763,0.4801,4637.1,4636.9,2.15661291]
["bitfinex","ETHUSD",1755251191971,0.453,4637.0,4636.9,2.15661291]
["bitfinex","ETHUSD",1755251192574,0.453,4637.0,4636.8,2.1566521]
["bitfinex","ETHUSD",1755251192775,0.4801,4637.0,4636.8,2.1566521]
["bitfinex","ETHUSD",1755251193078,0.453,4636.9,4636.8,2.1566521]
["bitfinex","ETHUSD",1755251193384,0.9331,4636.9,4636.6,2.15675279]
["bitfinex","ETHUSD",1755251193681,0.4801,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755251194089,0.9331,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755251194246,0.453,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755251195988,0.9331,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755251197490,3.29,4637.3,4636.8,2.15665433]
["bitfinex","ETHUSD",1755251197799,0.453,4637.1,4636.8,2.15665433]
["bitfinex","ETHUSD",1755251197995,3.29,4637.3,4636.8,2.15665433]
["bitfinex","ETHUSD",1755251198203,0.453,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1755251198509,0.453,4637.0,4636.8,2.15665254]
["bitfinex","ETHUSD",1755251199798,0.453,4637.3,4636.9,2.15661325]
["bitfinex","ETHUSD",1755251200220,0.453,4637.2,4636.9,2.15661325]
["bitfinex","ETHUSD",1755251200368,0.455,4637.5,4637.0,2.15656003]
["bitfinex","ETHUSD",1755251200569,3.291,4637.5,4637.0,2.15656003]
["bitfinex","ETHUSD",1755251200825,0.453,4637.4,4637.0,2.15656003]
["bitfinex","ETHUSD",1755251200970,0.4801,4637.4,4637.0,2.15656003]
["bitfinex","ETHUSD",1755251201170,0.453,4637.3,4637.0,2.15736003]
["bitfinex","ETHUSD",1755251201371,0.9331,4637.3,4637.0,2.15736003]
["bitfinex","ETHUSD",1755251201705,0.4801,4637.3,4637.0,2.15736003]
["bitfinex","ETHUSD",1755251202006,0.453,4637.2,4637.0,2.15736003]
["bitfinex","ETHUSD",1755251202520,0.453,4637.2,4637.0,0.0008]
["bitfinex","ETHUSD",1755251203312,0.453,4637.2,4637.0,2.15736153]
["bitfinex","ETHUSD",1755251204629,3.744,4637.5,4637.0,2.15736153]
["bitfinex","ETHUSD",1755251204830,0.455,4637.5,4637.0,0.0008]
["bitfinex","ETHUSD",1755251205001,0.455,4637.5,4637.1,2.15647437]
["bitfinex","ETHUSD",1755251205201,0.002,4637.5,4637.1,2.15647437]
["bitfinex","ETHUSD",1755251205425,0.455,4637.5,4637.0,2.15735427]
["bitfinex","ETHUSD",1755251205727,0.002,4637.5,4637.1,2.1565129]
["bitfinex","ETHUSD",1755251205931,0.453,4637.4,4637.2,2.15646509]
["bitfinex","ETHUSD",1755251206521,0.002,4637.5,4637.2,2.15642796]
["bitfinex","ETHUSD",1755251206724,0.002,4637.5,4637.1,2.15650602]
["bitfinex","ETHUSD",1755251206912,0.002,4637.5,4637.2,2.15646838]
["bitfinex","ETHUSD",1755251207239,0.002,4637.5,4637.0,0.0008]
["bitfinex","ETHUSD",1755251207535,0.002,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251212642,0.4516,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251212813,4.47264052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251213005,4.47184052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251213205,4.02224052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251220669,4.02144052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251221535,4.02144052,4637.5,4637.4,2.15718073]
["bitfinex","ETHUSD",1755251224072,4.02144052,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251227166,0.0004,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251228660,0.0004,4637.5,4637.4,13.31926076]
["bitfinex","ETHUSD",1755251228845,0.0004,4637.5,4637.4,11.16288003]
["bitfinex","ETHUSD",1755251229578,0.0004,4637.5,4637.4,13.31926076]
["bitfinex","ETHUSD",1755251229973,0.0004,4637.5,4637.4,11.16288003]
["bitfinex","ETHUSD",1755251231876,2.60633423,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251232082,3.51363423,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251232284,7.53467475,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251234264,7.99737264,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251236982,7.53467475,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251239762,18.12467475,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251240098,18.77262175,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251240892,19.23469963,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251241083,19.52380377,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755251243113,10.01492539,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755251243310,2.1567993,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755251243513,5.46196211,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755251243679,6.4126993,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755251246217,10.43213982,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755251246422,10.85443982,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755251247421,10.35463982,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755251247917,10.85443982,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755251248729,6.59853982,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755251248927,7.72674052,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755251249219,7.30444052,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755251253125,7.30444052,4636.5,4636.4,3.06234582]
["bitfinex","ETHUSD",1755251253444,4.01944052,4636.5,4636.4,3.06234582]
["bitfinex","ETHUSD",1755251255157,4.01864052,4636.5,4636.4,3.06234582]
["bitfinex","ETHUSD",1755251255454,3.285,4637.1,4636.4,1.42742741]
["bitfinex","ETHUSD",1755251255754,0.0004,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251255941,3.2854,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251256342,0.0004,4637.5,4637.4,3.06088073]
["bitfinex","ETHUSD",1755251257327,0.0004,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251257663,0.0004,4637.5,4637.3,2.1564149]
["bitfinex","ETHUSD",1755251258553,0.0004,4637.5,4637.2,0.9045]
["bitfinex","ETHUSD",1755251258758,0.0004,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251259834,0.0004,4637.5,4637.3,0.30610139]
["bitfinex","ETHUSD",1755251260156,0.0004,4637.5,4637.4,3.06088073]
["bitfinex","ETHUSD",1755251260752,0.0004,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251261630,4.01904052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251261827,4.01904052,4637.5,4637.0,2.15652431]
["bitfinex","ETHUSD",1755251262038,4.01904052,4637.5,4636.9,0.001]
["bitfinex","ETHUSD",1755251262239,4.98994052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251262459,4.01904052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251263965,4.01904052,4637.5,4637.0,2.15656674]
["bitfinex","ETHUSD",1755251264166,4.01904052,4637.5,4637.3,2.15641005]
["bitfinex","ETHUSD",1755251264538,4.01904052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251264856,4.01904052,4637.5,4637.3,2.15641385]
["bitfinex","ETHUSD",1755251265369,4.01904052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251266536,7.30204052,4637.5,4637.3,2.15641673]
["bitfinex","ETHUSD",1755251267234,4.01904052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251268478,4.49014052,4637.5,4637.2,2.15642858]
["bitfinex","ETHUSD",1755251268665,3.283,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251268876,0.02016281,4637.3,4636.9,2.15760998]
["bitfinex","ETHUSD",1755251269063,3.283,4637.4,4636.9,2.15760998]
["bitfinex","ETHUSD",1755251269235,3.283,4637.4,4637.0,2.15655961]
["bitfinex","ETHUSD",1755251269441,3.283,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251269645,4.01904052,4637.5,4637.0,3.06105485]
["bitfinex","ETHUSD",1755251269851,7.30204052,4637.5,4637.3,2.15639283]
["bitfinex","ETHUSD",1755251270171,4.01904052,4637.5,4637.1,3.06101988]
["bitfinex","ETHUSD",1755251270340,4.01904052,4637.5,4636.9,1.39582346]
["bitfinex","ETHUSD",1755251270341,4.01904052,4637.5,4637.3,3.06088856]
["bitfinex","ETHUSD",1755251270746,4.01904052,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755251271279,0.0004,4637.5,4637.4,6.86569883]
["bitfinex","ETHUSD",1755251271478,0.0004,4637.5,4637.4,6.34388073]
["bitfinex","ETHUSD",1755251271773,0.0004,4637.5,4637.4,9.34388073]
["bitfinex","ETHUSD",1755251273282,1e-08,4637.7,4637.5,3.0]
["bitfinex","ETHUSD",1755251273446,1e-08,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1755251273651,1e-08,4637.7,4637.6,6.62888773]
["bitfinex","ETHUSD",1755251273846,0.002,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1755251274047,0.002,4638.5,4638.4,5.43791583]
["bitfinex","ETHUSD",1755251274256,0.002,4638.5,4638.4,7.55416189]
["bitfinex","ETHUSD",1755251275694,0.002,4638.5,4638.4,10.55416189]
["bitfinex","ETHUSD",1755251275848,0.002,4638.9,4638.8,15.724291]
["bitfinex","ETHUSD",1755251276049,0.002,4638.9,4638.8,19.006291]
["bitfinex","ETHUSD",1755251276553,0.002,4638.9,4638.8,5.43772993]
["bitfinex","ETHUSD",1755251277079,0.002,4638.9,4638.2,3.0]
["bitfinex","ETHUSD",1755251277246,0.4286,4638.8,4638.6,2.15578238]
["bitfinex","ETHUSD",1755251277449,0.002,4638.9,4638.5,2.15582612]
["bitfinex","ETHUSD",1755251277770,0.002,4638.9,4638.2,2.15600879]
["bitfinex","ETHUSD",1755251278083,0.9099,4638.8,4638.4,2.15587906]
["bitfinex","ETHUSD",1755251278255,0.9099,4638.8,4638.5,2.155862]
["bitfinex","ETHUSD",1755251278455,0.4286,4638.7,4638.5,2.155862]
["bitfinex","ETHUSD",1755251278668,0.002,4638.9,4638.5,2.155862]
["bitfinex","ETHUSD",1755251278868,0.9099,4638.6,4638.4,2.15590873]
["bitfinex","ETHUSD",1755251279063,0.4813,4638.6,4638.4,2.15590873]
["bitfinex","ETHUSD",1755251279268,0.4813,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755251279798,0.9099,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755251280189,0.4286,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755251280370,0.4833,4638.9,4638.6,2.15582158]
["bitfinex","ETHUSD",1755251280567,0.002,4638.9,4638.6,2.15582158]
["bitfinex","ETHUSD",1755251280795,0.4286,4638.8,4638.6,2.15582158]
["bitfinex","ETHUSD",1755251281178,0.4286,4638.8,4638.5,2.15585752]
["bitfinex","ETHUSD",1755251281394,0.93006281,4638.7,4637.0,0.647561]
["bitfinex","ETHUSD",1755251281699,2.15624379,4637.7,4636.9,0.001]
["bitfinex","ETHUSD",1755251281895,3.281,4637.8,4637.0,2.15655103]
["bitfinex","ETHUSD",1755251282072,0.9099,4637.6,4637.0,2.15655103]
["bitfinex","ETHUSD",1755251282267,0.02016281,4637.5,4636.9,0.001]
["bitfinex","ETHUSD",1755251282487,0.9099,4637.5,4636.9,2.15760527]
["bitfinex","ETHUSD",1755251282701,0.4813,4637.4,4636.9,2.15760527]
["bitfinex","ETHUSD",1755251283014,1.21651505,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251283311,4.1909,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251283537,3.7096,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251283815,6.34728073,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251283993,4.1909,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251284191,0.9099,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251284408,4.1909,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251285225,3.281,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251285397,2.5848439,4637.7,4636.9,2.15760337]
["bitfinex","ETHUSD",1755251285597,3.281,4637.6,4636.9,2.15760337]
["bitfinex","ETHUSD",1755251285903,4.1909,4637.6,4636.9,2.15760337]
["bitfinex","ETHUSD",1755251286103,0.9099,4637.5,4636.9,2.15760337]
["bitfinex","ETHUSD",1755251286326,0.9099,4637.5,4637.0,2.1565643]
["bitfinex","ETHUSD",1755251287131,0.54378601,4637.7,4637.2,2.15646871]
["bitfinex","ETHUSD",1755251287424,0.21561069,4637.9,4636.9,2.15760669]
["bitfinex","ETHUSD",1755251287425,0.64421069,4637.9,4636.9,0.001]
["bitfinex","ETHUSD",1755251287599,0.4286,4637.6,4636.9,0.001]
["bitfinex","ETHUSD",1755251287801,0.4286,4637.6,4637.0,2.1565566]
["bitfinex","ETHUSD",1755251288031,5.43720254,4637.8,4637.0,2.1565566]
["bitfinex","ETHUSD",1755251288228,0.4286,4637.5,4637.0,2.1565566]
["bitfinex","ETHUSD",1755251288598,4.01864052,4637.4,4637.0,2.1565566]
["bitfinex","ETHUSD",1755251289113,4.01864052,4637.4,4636.9,2.15760633]
["bitfinex","ETHUSD",1755251289633,4.01864052,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251290011,4.92854052,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251290218,7.57979158,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251290399,10.86079158,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251296161,10.37949158,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251296650,10.86079158,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251296850,8.70441085,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251297046,10.86079158,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251298638,13.86079158,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1755251298842,6.17245377,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755251299053,9.45345377,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755251299360,10.36335377,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755251300130,17.40335377,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755251300338,17.95335377,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755251300545,18.24351435,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755251305477,4.01204052,4636.2,4636.0,0.001]
["bitfinex","ETHUSD",1755251305677,3.281,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251305846,4.01204052,4636.2,4636.0,0.001]
["bitfinex","ETHUSD",1755251306047,3.281,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251306775,3.281,4636.1,4636.0,0.9373]
["bitfinex","ETHUSD",1755251306977,3.2522,4636.1,4636.0,0.9373]
["bitfinex","ETHUSD",1755251307179,7.26424052,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251307680,9.86602591,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251308077,9.42122591,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251308265,10.65105682,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251308848,10.20625682,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251309044,9.42122591,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251315176,7.26424052,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251316189,9.42122591,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251316700,7.26424052,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251316994,9.42122591,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251317201,7.26424052,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755251320701,7.26424052,4636.1,4636.0,0.0018]
["bitfinex","ETHUSD",1755251321875,9.42122591,4636.1,4636.0,0.0018]
["bitfinex","ETHUSD",1755251322075,11.50453802,4636.1,4636.0,0.0018]
["bitfinex","ETHUSD",1755251322704,11.02383802,4636.1,4636.0,0.0018]
["bitfinex","ETHUSD",1755251323612,10.57903802,4636.1,4636.0,0.0018]
["bitfinex","ETHUSD",1755251324204,9.42122591,4636.1,4636.0,0.0018]
["bitfinex","ETHUSD",1755251324706,9.42322591,4636.1,4636.0,0.0018]
["bitfinex","ETHUSD",1755251325414,9.86802591,4636.1,4636.0,0.0018]
["bitfinex","ETHUSD",1755251325717,10.34872591,4636.1,4636.0,0.0018]
["bitfinex","ETHUSD",1755251325912,4.00924052,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251326120,9.04900057,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251326283,11.18591621,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251326485,12.11141621,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251329220,5.74783776,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251329520,11.18591621,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251331531,11.63071621,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251331711,12.11141621,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251332340,11.18591621,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251332923,12.10541621,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251338427,11.65321621,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251338742,11.18591621,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251339423,7.64397569,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251339623,5.90537845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251339833,5.90457845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251340336,3.28,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251341345,2.15898614,4636.1,4635.8,0.001]
["bitfinex","ETHUSD",1755251341346,0.002,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1755251341508,0.002,4636.1,4636.0,3.09493192]
["bitfinex","ETHUSD",1755251341710,0.002,4636.1,4636.0,16.97308618]
["bitfinex","ETHUSD",1755251342512,0.002,4636.1,4636.0,19.97308618]
["bitfinex","ETHUSD",1755251342714,0.002,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1755251342939,0.002,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1755251343140,0.002,4637.1,4637.0,19.47801391]
["bitfinex","ETHUSD",1755251343443,0.002,4637.1,4637.0,20.39434825]
["bitfinex","ETHUSD",1755251344723,0.002,4637.1,4637.0,6.82578718]
["bitfinex","ETHUSD",1755251348321,0.002,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1755251348540,0.002,4637.6,4637.5,22.0038953]
["bitfinex","ETHUSD",1755251348747,0.002,4637.6,4637.5,25.14625934]
["bitfinex","ETHUSD",1755251354139,0.002,4637.6,4637.5,7.36079827]
["bitfinex","ETHUSD",1755251354469,0.002,4637.6,4637.5,6.09423423]
["bitfinex","ETHUSD",1755251355560,0.002,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1755251355895,0.002,4638.1,4638.0,19.00266283]
["bitfinex","ETHUSD",1755251356093,0.002,4638.1,4638.0,19.94056283]
["bitfinex","ETHUSD",1755251356398,0.002,4638.1,4638.0,22.94056283]
["bitfinex","ETHUSD",1755251356580,0.002,4638.1,4638.0,25.14502687]
["bitfinex","ETHUSD",1755251359190,0.002,4638.1,4638.0,24.20712687]
["bitfinex","ETHUSD",1755251360377,0.002,4638.1,4638.0,25.14502687]
["bitfinex","ETHUSD",1755251363287,0.002,4638.1,4638.0,25.23136387]
["bitfinex","ETHUSD",1755251363490,0.002,4638.1,4638.0,24.29346387]
["bitfinex","ETHUSD",1755251365188,0.002,4638.1,4638.0,25.25936387]
["bitfinex","ETHUSD",1755251365389,0.002,4638.1,4638.0,24.29346387]
["bitfinex","ETHUSD",1755251366199,0.002,4638.1,4638.0,25.25936387]
["bitfinex","ETHUSD",1755251366760,0.002,4638.1,4638.0,24.29346387]
["bitfinex","ETHUSD",1755251367704,0.002,4638.1,4638.0,25.25936387]
["bitfinex","ETHUSD",1755251367901,0.002,4638.1,4638.0,24.29346387]
["bitfinex","ETHUSD",1755251368224,0.4744,4638.1,4638.0,10.6375658]
["bitfinex","ETHUSD",1755251368572,0.002,4638.1,4638.0,10.6375658]
["bitfinex","ETHUSD",1755251369273,0.4744,4638.1,4638.0,10.6375658]
["bitfinex","ETHUSD",1755251369898,0.002,4638.1,4638.0,10.6375658]
["bitfinex","ETHUSD",1755251370106,0.4744,4638.1,4638.0,10.6375658]
["bitfinex","ETHUSD",1755251370279,0.002,4638.1,4638.0,10.6375658]
["bitfinex","ETHUSD",1755251371302,0.4744,4638.1,4638.0,8.43310176]
["bitfinex","ETHUSD",1755251371481,0.929,4638.1,4638.0,8.43310176]
["bitfinex","ETHUSD",1755251372017,0.929,4638.1,4638.0,5.15610176]
["bitfinex","ETHUSD",1755251374891,0.002,4638.1,4638.0,5.15610176]
["bitfinex","ETHUSD",1755251375102,0.929,4638.1,4638.0,5.15610176]
["bitfinex","ETHUSD",1755251375910,0.4744,4638.1,4638.0,5.15610176]
["bitfinex","ETHUSD",1755251376116,0.002,4638.1,4638.0,5.15610176]
["bitfinex","ETHUSD",1755251376730,0.002,4638.1,4638.0,6.21502887]
["bitfinex","ETHUSD",1755251376916,0.4744,4638.1,4638.0,5.15610176]
["bitfinex","ETHUSD",1755251377594,0.929,4638.1,4638.0,5.15610176]
["bitfinex","ETHUSD",1755251378614,0.4744,4638.1,4638.0,5.15610176]
["bitfinex","ETHUSD",1755251378790,0.929,4638.1,4638.0,3.0]
["bitfinex","ETHUSD",1755251378990,0.929,4638.1,4637.5,2.20288989]
["bitfinex","ETHUSD",1755251379193,0.927,4638.0,4637.6,3.0]
["bitfinex","ETHUSD",1755251379408,0.927,4638.0,4637.8,2.15617299]
["bitfinex","ETHUSD",1755251379409,0.4724,4638.0,4637.8,2.15617299]
["bitfinex","ETHUSD",1755251379716,0.4724,4637.9,4637.8,2.15617299]
["bitfinex","ETHUSD",1755251379921,0.927,4637.9,4637.8,2.15617299]
["bitfinex","ETHUSD",1755251380089,0.927,4637.9,4637.6,2.15625204]
["bitfinex","ETHUSD",1755251380288,0.002,4638.1,4637.7,2.15623942]
["bitfinex","ETHUSD",1755251380520,0.927,4637.8,4637.6,2.15627925]
["bitfinex","ETHUSD",1755251380703,0.002,4638.1,4637.7,0.0008]
["bitfinex","ETHUSD",1755251380898,0.927,4638.0,4637.7,0.0008]
["bitfinex","ETHUSD",1755251381116,0.002,4638.1,4637.7,2.1570343]
["bitfinex","ETHUSD",1755251381282,0.927,4638.0,4637.7,2.1570343]
["bitfinex","ETHUSD",1755251381714,0.927,4637.9,4637.7,2.1570343]
["bitfinex","ETHUSD",1755251381916,0.927,4637.8,4637.7,2.1570343]
["bitfinex","ETHUSD",1755251383080,0.927,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251385284,0.927,4637.8,4637.7,2.15704124]
["bitfinex","ETHUSD",1755251386287,0.927,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251387191,0.927,4637.8,4637.7,2.15704124]
["bitfinex","ETHUSD",1755251388823,0.4724,4637.8,4637.7,2.15704124]
["bitfinex","ETHUSD",1755251389190,0.4558,4638.1,4637.7,0.0008]
["bitfinex","ETHUSD",1755251389589,0.4724,4638.0,4637.8,2.15619474]
["bitfinex","ETHUSD",1755251389784,0.927,4638.0,4637.8,2.15619474]
["bitfinex","ETHUSD",1755251390025,0.4724,4637.9,4637.7,0.0008]
["bitfinex","ETHUSD",1755251390229,0.4724,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1755251392951,0.0012,4638.1,4637.7,0.0008]
["bitfinex","ETHUSD",1755251393308,0.0012,4638.1,4637.9,2.15611415]
["bitfinex","ETHUSD",1755251393550,0.0012,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1755251394262,0.0012,4638.1,4638.0,2.58741453]
["bitfinex","ETHUSD",1755251399626,0.0012,4638.1,4638.0,0.43131277]
["bitfinex","ETHUSD",1755251399950,0.0012,4638.1,4638.0,2.58741453]
["bitfinex","ETHUSD",1755251400387,0.0012,4638.1,4638.0,0.43131277]
["bitfinex","ETHUSD",1755251400547,0.9339,4638.1,4637.7,0.0008]
["bitfinex","ETHUSD",1755251400753,0.9327,4638.0,4637.7,0.0008]
["bitfinex","ETHUSD",1755251401155,0.0012,4638.1,4637.7,0.0008]
["bitfinex","ETHUSD",1755251401354,0.9327,4637.9,4637.7,0.0008]
["bitfinex","ETHUSD",1755251401558,7.33905755,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251401769,7.31889474,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251404160,7.506,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251404469,7.979,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251404676,8.4387,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251405685,5.1627,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251406898,4.703,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251407098,4.23,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251407606,4.703,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251408211,4.23,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251408912,7.506,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755251411607,7.506,4637.8,4637.7,2.15704124]
["bitfinex","ETHUSD",1755251411808,3.276,4637.8,4637.7,2.15704124]
["bitfinex","ETHUSD",1755251412206,4.23,4638.0,4637.7,0.31676412]
["bitfinex","ETHUSD",1755251412418,4.23,4638.0,4637.8,3.11118125]
["bitfinex","ETHUSD",1755251412916,4.23,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1755251413210,4.23,4638.0,4637.8,0.0008]
["bitfinex","ETHUSD",1755251413677,4.23,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1755251413875,4.23,4638.0,4637.8,2.15698595]
["bitfinex","ETHUSD",1755251414077,4.23,4638.0,4637.8,2.593068]
["bitfinex","ETHUSD",1755251414482,0.0012,4638.1,4637.9,2.15614715]
["bitfinex","ETHUSD",1755251414688,0.0012,4638.1,4637.8,3.54807121]
["bitfinex","ETHUSD",1755251415005,0.0012,4638.1,4637.8,2.59307121]
["bitfinex","ETHUSD",1755251415515,0.0012,4638.1,4637.9,2.61182585]
["bitfinex","ETHUSD",1755251415717,0.0012,4638.1,4638.0,0.30487116]
["bitfinex","ETHUSD",1755251416618,0.0012,4638.1,4637.8,0.0008]
["bitfinex","ETHUSD",1755251416815,0.4742,4638.1,4637.8,0.0008]
["bitfinex","ETHUSD",1755251417017,0.0012,4638.1,4637.8,2.15696188]
["bitfinex","ETHUSD",1755251418625,0.0012,4638.1,4637.8,2.15698161]
["bitfinex","ETHUSD",1755251418922,0.0012,4638.1,4637.9,0.21579816]
["bitfinex","ETHUSD",1755251419089,0.0012,4638.1,4637.8,0.9558]
["bitfinex","ETHUSD",1755251419286,0.0012,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1755251420598,0.0012,4638.1,4637.9,2.15613605]
["bitfinex","ETHUSD",1755251422095,0.0012,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1755251422297,0.0012,4638.1,4638.0,2.58741076]
["bitfinex","ETHUSD",1755251424137,0.0004,4638.1,4638.0,2.58741076]
["bitfinex","ETHUSD",1755251425807,0.0004,4638.1,4638.0,3.50157177]
["bitfinex","ETHUSD",1755251426007,0.0004,4638.1,4638.0,4.03001076]
["bitfinex","ETHUSD",1755251426813,0.0004,4638.1,4638.0,4.05157177]
["bitfinex","ETHUSD",1755251427016,0.0004,4638.1,4638.0,4.03001076]
["bitfinex","ETHUSD",1755251430474,0.0004,4638.1,4638.0,7.05157177]
["bitfinex","ETHUSD",1755251430783,0.0016,4638.5,4638.4,2.70591583]
["bitfinex","ETHUSD",1755251431065,0.0016,4638.5,4638.4,5.98091583]
["bitfinex","ETHUSD",1755251431353,0.0016,4638.5,4638.4,6.87351583]
["bitfinex","ETHUSD",1755251432354,0.4729,4640.1,4638.8,2.15572993]
["bitfinex","ETHUSD",1755251432529,0.9037,4640.1,4638.8,5.43072993]
["bitfinex","ETHUSD",1755251432730,0.4308,4639.9,4638.8,6.32332993]
["bitfinex","ETHUSD",1755251433065,0.4308,4639.6,4638.8,5.43152993]
["bitfinex","ETHUSD",1755251433234,0.4308,4639.6,4638.8,6.32412993]
["bitfinex","ETHUSD",1755251433434,0.4308,4639.6,4638.8,7.24085572]
["bitfinex","ETHUSD",1755251434243,0.4308,4639.6,4638.8,6.81195572]
["bitfinex","ETHUSD",1755251434944,0.4308,4639.6,4638.8,7.24085572]
["bitfinex","ETHUSD",1755251439980,0.4308,4639.6,4638.8,6.34825572]
["bitfinex","ETHUSD",1755251440161,2.15489925,4640.6,4638.8,6.34825572]
["bitfinex","ETHUSD",1755251440350,0.4308,4639.8,4638.8,7.24085572]
["bitfinex","ETHUSD",1755251440977,0.4729,4639.8,4638.8,7.24085572]
["bitfinex","ETHUSD",1755251441183,0.4308,4639.6,4638.8,7.24085572]
["bitfinex","ETHUSD",1755251441396,0.4308,4639.6,4638.8,6.34825572]
["bitfinex","ETHUSD",1755251441581,0.9037,4639.6,4638.8,6.34825572]
["bitfinex","ETHUSD",1755251441751,0.4308,4639.4,4638.8,6.34825572]
["bitfinex","ETHUSD",1755251442487,0.3892,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1755251442685,0.3892,4639.4,4639.3,5.42949759]
["bitfinex","ETHUSD",1755251443089,3.4729,4640.8,4639.3,4.03250606]
["bitfinex","ETHUSD",1755251443277,2.24111654,4640.9,4639.8,2.1552476]
["bitfinex","ETHUSD",1755251443483,0.4729,4640.7,4639.9,3.274]
["bitfinex","ETHUSD",1755251443795,0.4729,4640.7,4640.0,3.274]
["bitfinex","ETHUSD",1755251444380,0.4308,4640.6,4640.0,3.274]
["bitfinex","ETHUSD",1755251444583,0.002,4640.3,4640.0,3.274]
["bitfinex","ETHUSD",1755251444888,0.9037,4640.2,4640.0,3.274]
["bitfinex","ETHUSD",1755251445094,0.002,4640.3,4640.0,3.274]
["bitfinex","ETHUSD",1755251445095,0.9037,4640.1,4640.0,3.274]
["bitfinex","ETHUSD",1755251445692,0.002,4640.3,4640.0,3.274]
["bitfinex","ETHUSD",1755251445990,0.4308,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1755251446193,0.4308,4640.2,4640.0,5.4291599]
["bitfinex","ETHUSD",1755251446194,0.9037,4640.2,4640.0,5.4291599]
["bitfinex","ETHUSD",1755251446496,0.4729,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1755251447065,0.9037,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1755251447462,0.9037,4640.2,4640.1,3.273]
["bitfinex","ETHUSD",1755251449100,0.002,4640.3,4640.1,3.273]
["bitfinex","ETHUSD",1755251449877,0.4328,4640.3,4640.1,3.273]
["bitfinex","ETHUSD",1755251450312,0.4328,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755251450697,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755251451719,0.0006553,4640.3,4640.2,6.20795435]
["bitfinex","ETHUSD",1755251452009,0.0006553,4640.3,4640.2,6.18640356]
["bitfinex","ETHUSD",1755251453326,0.0006553,4640.3,4640.2,6.18720356]
["bitfinex","ETHUSD",1755251453921,0.4299553,4640.3,4640.2,6.18720356]
["bitfinex","ETHUSD",1755251454122,0.8852553,4640.3,4640.2,6.18720356]
["bitfinex","ETHUSD",1755251454491,0.0006553,4640.3,4640.2,6.18720356]
["bitfinex","ETHUSD",1755251456942,0.0006553,4640.3,4640.2,6.64860356]
["bitfinex","ETHUSD",1755251457230,0.0006553,4640.3,4640.2,6.18720356]
["bitfinex","ETHUSD",1755251463310,0.8852553,4640.3,4640.2,6.18620356]
["bitfinex","ETHUSD",1755251463511,0.8852553,4640.3,4640.2,3.2728]
["bitfinex","ETHUSD",1755251463736,0.8852553,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755251464015,0.8852553,4640.3,4640.2,3.2728]
["bitfinex","ETHUSD",1755251464223,0.8852553,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755251466545,0.8844553,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755251471378,5.1144553,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755251472867,5.1136553,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755251473362,5.1156553,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755251474065,11.91724431,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755251474667,2.1552183,4640.0,4639.3,0.001]
["bitfinex","ETHUSD",1755251474961,15.7240122,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755251475543,16.6086122,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755251476837,14.45316107,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755251477368,16.6086122,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755251477837,17.34879565,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755251478364,20.34879565,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755251479337,31.61879565,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755251480167,15.1546,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755251480372,16.42545113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755251480554,20.12675113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755251480864,20.12675113,4639.4,4639.3,0.0018]
["bitfinex","ETHUSD",1755251480865,14.27,4639.4,4639.3,0.0018]
["bitfinex","ETHUSD",1755251481460,16.42545113,4639.4,4639.3,0.0018]
["bitfinex","ETHUSD",1755251481659,17.31005113,4639.4,4639.3,0.0018]
["bitfinex","ETHUSD",1755251483170,24.3886122,4639.4,4639.3,0.0018]
["bitfinex","ETHUSD",1755251483380,5.70549759,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755251483538,18.72424452,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251483745,24.08423055,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251484059,25.00483055,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251485567,21.73283055,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251485768,6.272,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251486344,2.15554109,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755251486647,5.15559154,4639.1,4638.8,0.001]
["bitfinex","ETHUSD",1755251486850,2.15553845,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755251487053,3.0,4639.1,4638.8,0.001]
["bitfinex","ETHUSD",1755251487275,3.272,4639.2,4638.8,0.001]
["bitfinex","ETHUSD",1755251487443,3.272,4639.2,4638.8,0.9217]
["bitfinex","ETHUSD",1755251487770,3.272,4639.1,4638.8,0.001]
["bitfinex","ETHUSD",1755251488176,4.23,4639.0,4638.8,0.001]
["bitfinex","ETHUSD",1755251488376,7.502,4639.1,4638.8,0.001]
["bitfinex","ETHUSD",1755251488676,3.272,4639.1,4638.8,0.001]
["bitfinex","ETHUSD",1755251490350,3.0,4639.2,4638.8,0.001]
["bitfinex","ETHUSD",1755251490575,3.272,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755251490884,5.4275059,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755251491983,3.272,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755251492385,5.89600362,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755251492550,3.7405,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755251493082,3.272,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755251493281,5.15568345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251493484,8.42768345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251493646,9.34828345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251497084,6.34828345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251500860,9.89828345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251503186,21.16828345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251504990,18.16828345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251508820,18.16748345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251510790,17.71538345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251511191,17.24688345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1755251513015,4.227,4638.1,4638.0,0.9194]
["bitfinex","ETHUSD",1755251514005,4.227,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755251515501,4.227,4638.1,4638.0,0.4473]
["bitfinex","ETHUSD",1755251516013,4.227,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755251519699,6.38305528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755251520597,7.499,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755251521196,9.65505528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755251522127,2.15612036,4638.0,4637.6,0.001]
["bitfinex","ETHUSD",1755251523433,2.15611007,4638.0,4637.6,0.001]
["bitfinex","ETHUSD",1755251524090,2.15615412,4637.9,4637.6,0.001]
["bitfinex","ETHUSD",1755251524295,2.1561108,4638.0,4637.6,0.001]
["bitfinex","ETHUSD",1755251524832,2.15615945,4637.9,4637.6,0.001]
["bitfinex","ETHUSD",1755251525037,2.15624124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1755251525212,9.67540405,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1755251525430,10.60554124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1755251527150,11.15554124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1755251527461,2.70633423,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755251527776,2.15652023,4637.1,4636.7,0.001]
["bitfinex","ETHUSD",1755251527975,5.44868304,4637.1,4636.7,0.001]
["bitfinex","ETHUSD",1755251528131,6.37882023,4637.1,4636.7,0.001]
["bitfinex","ETHUSD",1755251530678,6.37882023,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755251530837,7.07936742,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755251532673,10.62936742,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755251533630,10.07936742,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755251535441,10.62936742,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755251537038,10.16576942,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755251537443,10.71576942,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755251537975,5.70665976,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755251538174,22.54822083,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755251538372,23.49852083,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755251538873,23.49852083,4636.8,4636.0,0.001]
["bitfinex","ETHUSD",1755251538874,3.55,4636.5,4636.0,0.001]
["bitfinex","ETHUSD",1755251539089,3.55,4636.3,4636.0,0.001]
["bitfinex","ETHUSD",1755251539276,2.70707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251539477,9.00024126,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251539641,9.47467845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251539848,10.63092564,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251542189,14.85792564,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755251542363,2.15763695,4634.7,4634.6,0.4501]
["bitfinex","ETHUSD",1755251542563,5.43063695,4634.7,4634.6,0.4501]
["bitfinex","ETHUSD",1755251542764,3.273,4634.7,4634.1,0.4762]
["bitfinex","ETHUSD",1755251542984,2.15768351,4634.6,4634.1,0.4762]
["bitfinex","ETHUSD",1755251543184,3.273,4634.5,4634.1,0.4762]
["bitfinex","ETHUSD",1755251543406,3.273,4634.5,4633.8,2.15804447]
["bitfinex","ETHUSD",1755251543575,5.43073246,4634.5,4634.0,0.9339]
["bitfinex","ETHUSD",1755251543771,3.273,4634.5,4634.1,0.9339]
["bitfinex","ETHUSD",1755251543976,3.273,4634.5,4634.2,0.9339]
["bitfinex","ETHUSD",1755251544301,3.273,4634.5,4633.8,2.15804513]
["bitfinex","ETHUSD",1755251544503,3.273,4634.5,4634.3,0.4577]
["bitfinex","ETHUSD",1755251544809,2.15782318,4634.3,4633.4,2.15824047]
["bitfinex","ETHUSD",1755251545006,2.15791631,4634.1,4633.6,0.4587]
["bitfinex","ETHUSD",1755251545204,13.56856107,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755251545412,19.00066366,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755251545974,0.55,4633.6,4632.5,0.4762]
["bitfinex","ETHUSD",1755251546179,2.15861503,4632.6,4632.5,0.4762]
["bitfinex","ETHUSD",1755251546508,2.15861503,4632.6,4631.7,3.87553919]
["bitfinex","ETHUSD",1755251546509,16.84156107,4632.6,4631.8,0.4577]
["bitfinex","ETHUSD",1755251546689,2.15870556,4632.5,4632.1,0.4577]
["bitfinex","ETHUSD",1755251546890,3.29316281,4632.4,4631.0,0.4577]
["bitfinex","ETHUSD",1755251547087,2.15881976,4632.2,4631.1,0.86959]
["bitfinex","ETHUSD",1755251547390,3.273,4632.1,4631.6,2.15906731]
["bitfinex","ETHUSD",1755251547590,3.273,4632.0,4631.7,0.9339]
["bitfinex","ETHUSD",1755251547908,3.274,4631.9,4631.7,0.9339]
["bitfinex","ETHUSD",1755251548112,3.274,4631.9,4631.6,2.15906731]
["bitfinex","ETHUSD",1755251548413,3.274,4631.9,4631.8,0.9339]
["bitfinex","ETHUSD",1755251549176,3.274,4631.9,4630.0,5.179]
["bitfinex","ETHUSD",1755251549511,19.00153606,4631.9,4630.4,0.9339]
["bitfinex","ETHUSD",1755251549712,16.84256107,4631.9,4630.4,0.9339]
["bitfinex","ETHUSD",1755251549913,3.274,4631.8,4631.2,2.15922236]
["bitfinex","ETHUSD",1755251550110,3.274,4631.8,4631.1,2.15930912]
["bitfinex","ETHUSD",1755251550283,5.43300411,4631.8,4631.2,0.4577]
["bitfinex","ETHUSD",1755251550497,3.274,4631.8,4631.2,0.4577]
["bitfinex","ETHUSD",1755251550899,3.2732,4631.8,4631.2,0.4577]
["bitfinex","ETHUSD",1755251551123,3.275,4631.7,4631.2,0.4577]
["bitfinex","ETHUSD",1755251551305,3.275,4631.7,4630.8,2.61711723]
["bitfinex","ETHUSD",1755251551498,2.15908119,4631.6,4630.8,2.15941723]
["bitfinex","ETHUSD",1755251551697,2.15908119,4631.6,4630.8,2.63893466]
["bitfinex","ETHUSD",1755251551898,2.15914632,4631.5,4630.7,0.4762]
["bitfinex","ETHUSD",1755251552227,3.275,4631.4,4630.7,0.4762]
["bitfinex","ETHUSD",1755251552409,3.275,4631.4,4630.8,0.4577]
["bitfinex","ETHUSD",1755251552925,3.275,4631.3,4630.9,2.15940745]
["bitfinex","ETHUSD",1755251553418,3.275,4631.3,4630.6,2.15952963]
["bitfinex","ETHUSD",1755251553622,3.275,4631.3,4630.5,0.9339]
["bitfinex","ETHUSD",1755251553830,3.275,4631.3,4630.9,2.15936306]
["bitfinex","ETHUSD",1755251554337,3.275,4631.3,4630.9,0.4577]
["bitfinex","ETHUSD",1755251554542,3.275,4631.3,4630.8,2.15944554]
["bitfinex","ETHUSD",1755251554707,3.275,4631.3,4630.9,2.15938561]
["bitfinex","ETHUSD",1755251554913,3.275,4631.3,4630.8,3.09334732]
["bitfinex","ETHUSD",1755251555113,3.275,4631.3,4630.9,2.15940027]
["bitfinex","ETHUSD",1755251555544,3.275,4631.3,4630.8,0.9339]
["bitfinex","ETHUSD",1755251555744,3.275,4631.3,4630.8,2.15944472]
["bitfinex","ETHUSD",1755251556067,3.275,4631.3,4630.9,2.1594051]
["bitfinex","ETHUSD",1755251556277,3.275,4631.3,4630.8,2.15944217]
["bitfinex","ETHUSD",1755251556475,3.275,4631.3,4630.8,2.15941286]
["bitfinex","ETHUSD",1755251557032,3.275,4631.3,4630.9,2.15938604]
["bitfinex","ETHUSD",1755251557272,3.275,4631.3,4630.9,0.9339]
["bitfinex","ETHUSD",1755251557562,0.9051,4631.8,4631.0,2.15935334]
["bitfinex","ETHUSD",1755251557563,3.06409556,4631.8,4631.0,2.15935334]
["bitfinex","ETHUSD",1755251557733,3.276,4631.7,4631.0,2.15935334]
["bitfinex","ETHUSD",1755251558156,3.276,4631.7,4630.9,0.9339]
["bitfinex","ETHUSD",1755251558362,3.276,4631.7,4630.8,2.15944501]
["bitfinex","ETHUSD",1755251558561,0.4511,4631.6,4630.8,2.15944501]
["bitfinex","ETHUSD",1755251558883,3.0,4631.3,4630.8,0.001]
["bitfinex","ETHUSD",1755251559030,2.1593142,4631.1,4630.8,0.001]
["bitfinex","ETHUSD",1755251559230,2.15940184,4631.0,4630.8,0.001]
["bitfinex","ETHUSD",1755251559430,3.06450184,4631.0,4630.8,0.001]
["bitfinex","ETHUSD",1755251559686,2.15940745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755251559829,19.65323133,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755251560140,20.18306852,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755251560869,23.45906852,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755251561567,23.91508574,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755251561766,25.202308,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755251561967,10.17864693,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755251562152,11.63374693,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755251563166,5.70954735,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755251563366,16.56856107,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1755251563670,22.00443493,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1755251563857,22.90953493,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1755251564255,23.45953493,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1755251564566,24.14094206,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1755251565336,25.16671069,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1755251566446,24.59695928,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1755251566879,25.24597528,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1755251569284,25.4439639,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1755251569857,2.16024937,4629.1,4628.8,0.001]
["bitfinex","ETHUSD",1755251570251,2.16028699,4629.1,4628.9,0.4577]
["bitfinex","ETHUSD",1755251570467,5.43729379,4629.0,4628.9,0.9339]
["bitfinex","ETHUSD",1755251570876,3.277,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1755251571071,0.02016281,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251571275,2.18050327,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251571653,3.73301722,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1755251572602,0.45601722,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251572756,3.73301722,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251573156,3.73301722,4628.9,4628.8,0.4669]
["bitfinex","ETHUSD",1755251573352,0.45601722,4628.9,4628.8,0.9422]
["bitfinex","ETHUSD",1755251573780,3.73301722,4628.9,4628.8,0.9422]
["bitfinex","ETHUSD",1755251573976,3.73301722,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251574202,5.89335768,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251574579,6.31146768,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251574783,7.26516768,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251575091,7.91426468,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251575389,6.96056468,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251575689,7.91426468,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251575859,10.91426468,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251576063,11.11303721,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251576474,10.15933721,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251576766,6.88233721,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251577071,3.0,4628.8,4628.2,0.9412]
["bitfinex","ETHUSD",1755251577293,5.4394391,4628.7,4628.2,0.9412]
["bitfinex","ETHUSD",1755251577593,3.279,4628.6,4628.3,0.9628062]
["bitfinex","ETHUSD",1755251577784,3.279,4628.6,4628.3,2.16062042]
["bitfinex","ETHUSD",1755251577981,3.279,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1755251578182,3.28,4628.6,4628.5,0.9412]
["bitfinex","ETHUSD",1755251578396,3.28,4628.6,4628.5,3.10172716]
["bitfinex","ETHUSD",1755251579270,0.76368982,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1755251579581,3.28,4628.7,4628.6,0.9412]
["bitfinex","ETHUSD",1755251580300,3.28,4628.7,4628.6,3.10168049]
["bitfinex","ETHUSD",1755251580519,4.31180731,4628.7,4628.6,0.9412]
["bitfinex","ETHUSD",1755251581027,4.31180731,4628.7,4628.5,2.1605202]
["bitfinex","ETHUSD",1755251581318,0.45858103,4628.6,4628.3,2.16161889]
["bitfinex","ETHUSD",1755251581520,3.28,4628.5,4628.4,3.10177384]
["bitfinex","ETHUSD",1755251581894,0.45858103,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1755251582095,0.45858103,4628.6,4628.5,3.12333243]
["bitfinex","ETHUSD",1755251582296,3.85422628,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1755251582728,3.85422628,4628.7,4628.6,3.10168049]
["bitfinex","ETHUSD",1755251582923,4.80022628,4628.7,4628.6,3.10168049]
["bitfinex","ETHUSD",1755251583127,4.80022628,4628.7,4628.6,3.18373354]
["bitfinex","ETHUSD",1755251583300,4.68613943,4628.7,4628.6,3.65903354]
["bitfinex","ETHUSD",1755251584021,4.68613943,4628.7,4628.6,3.10168049]
["bitfinex","ETHUSD",1755251584237,4.68613943,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1755251584826,4.68613943,4628.7,4628.3,0.4669]
["bitfinex","ETHUSD",1755251585123,3.281,4628.6,4628.3,0.001]
["bitfinex","ETHUSD",1755251585294,3.74013943,4628.6,4628.3,2.16161564]
["bitfinex","ETHUSD",1755251585900,3.74013943,4628.6,4628.3,0.001]
["bitfinex","ETHUSD",1755251586101,3.74013943,4628.6,4628.4,2.16056983]
["bitfinex","ETHUSD",1755251586534,4.227,4628.7,4628.4,2.16056983]
["bitfinex","ETHUSD",1755251586535,3.74013943,4628.5,4628.4,2.16056983]
["bitfinex","ETHUSD",1755251586704,3.74013943,4628.5,4628.4,2.62646983]
["bitfinex","ETHUSD",1755251587037,3.74013943,4628.5,4628.4,2.16056983]
["bitfinex","ETHUSD",1755251587228,3.74113943,4628.5,4628.4,3.10176983]
["bitfinex","ETHUSD",1755251588142,3.74113943,4628.5,4628.4,2.16056983]
["bitfinex","ETHUSD",1755251588510,0.45913943,4628.5,4628.4,2.16056983]
["bitfinex","ETHUSD",1755251589342,0.45913943,4628.5,4628.4,3.10176983]
["bitfinex","ETHUSD",1755251590043,0.45913943,4628.5,4628.4,2.16056983]
["bitfinex","ETHUSD",1755251590637,0.45913943,4628.5,4628.4,2.16136983]
["bitfinex","ETHUSD",1755251590942,4.68613943,4628.5,4628.4,2.16136983]
["bitfinex","ETHUSD",1755251593241,4.68533943,4628.5,4628.4,2.62726983]
["bitfinex","ETHUSD",1755251593835,4.68533943,4628.5,4628.4,2.16136983]
["bitfinex","ETHUSD",1755251594051,0.002,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1755251594544,0.76368982,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1755251594744,0.76368982,4629.3,4629.2,3.10140046]
["bitfinex","ETHUSD",1755251595241,0.2,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1755251595440,0.2,4629.6,4629.5,3.10126048]
["bitfinex","ETHUSD",1755251595656,0.2,4629.6,4629.5,3.62739926]
["bitfinex","ETHUSD",1755251596047,0.2,4629.6,4629.5,2.68619926]
["bitfinex","ETHUSD",1755251596656,0.2,4629.6,4629.5,3.62739926]
["bitfinex","ETHUSD",1755251597151,0.002,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755251597852,0.002,4630.5,4629.8,2.15988286]
["bitfinex","ETHUSD",1755251598052,2.15968727,4630.3,4629.3,3.281]
["bitfinex","ETHUSD",1755251598358,0.9537,4630.2,4629.4,2.16006206]
["bitfinex","ETHUSD",1755251598555,0.4918,4630.2,4629.3,3.281]
["bitfinex","ETHUSD",1755251598720,0.9537,4630.1,4629.1,2.16020314]
["bitfinex","ETHUSD",1755251598916,3.30116281,4630.4,4628.7,3.285]
["bitfinex","ETHUSD",1755251598917,2.15991392,4629.9,4629.0,2.16026281]
["bitfinex","ETHUSD",1755251599145,4.2387,4629.8,4629.0,2.16026281]
["bitfinex","ETHUSD",1755251599345,3.285,4629.8,4629.1,2.16024233]
["bitfinex","ETHUSD",1755251599534,0.9537,4629.7,4629.1,2.16024233]
["bitfinex","ETHUSD",1755251599744,0.9537,4629.7,4628.7,3.285]
["bitfinex","ETHUSD",1755251599920,0.9537,4629.7,4629.3,2.16015197]
["bitfinex","ETHUSD",1755251600119,3.285,4629.7,4629.3,2.16015197]
["bitfinex","ETHUSD",1755251600820,3.0,4630.3,4629.5,2.1600157]
["bitfinex","ETHUSD",1755251601026,3.286,4630.2,4629.1,0.4659]
["bitfinex","ETHUSD",1755251601227,3.286,4630.2,4629.6,2.16000326]
["bitfinex","ETHUSD",1755251601552,0.61540739,4630.4,4629.1,0.31015871]
["bitfinex","ETHUSD",1755251601767,0.002,4630.5,4629.6,2.15996824]
["bitfinex","ETHUSD",1755251601925,0.002,4630.5,4629.9,2.15983114]
["bitfinex","ETHUSD",1755251602125,3.286,4630.4,4629.9,2.15983114]
["bitfinex","ETHUSD",1755251602550,0.8928,4630.3,4629.8,2.15991749]
["bitfinex","ETHUSD",1755251602754,0.8928,4630.2,4629.6,2.16001056]
["bitfinex","ETHUSD",1755251602955,0.429,4630.1,4629.6,0.43200784]
["bitfinex","ETHUSD",1755251603175,3.286,4630.0,4629.0,3.286]
["bitfinex","ETHUSD",1755251603357,0.002,4630.5,4629.8,2.15991835]
["bitfinex","ETHUSD",1755251603551,6.09427392,4630.4,4629.0,4.1786]
["bitfinex","ETHUSD",1755251603879,3.286,4630.3,4629.9,2.15984847]
["bitfinex","ETHUSD",1755251604102,3.286,4630.3,4629.6,2.15998292]
["bitfinex","ETHUSD",1755251604252,3.286,4630.3,4629.8,2.15988604]
["bitfinex","ETHUSD",1755251604460,3.286,4630.3,4629.9,2.15986151]
["bitfinex","ETHUSD",1755251605177,2.80827392,4630.4,4630.0,2.15982011]
["bitfinex","ETHUSD",1755251605343,3.285,4630.3,4629.4,0.43]
["bitfinex","ETHUSD",1755251605541,3.285,4630.3,4630.0,2.15979486]
["bitfinex","ETHUSD",1755251605945,2.37927392,4630.2,4629.5,0.30527474]
["bitfinex","ETHUSD",1755251606276,2.37927392,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755251608177,0.002,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755251610277,0.002,4630.5,4630.4,3.05224063]
["bitfinex","ETHUSD",1755251610576,0.002,4630.5,4630.4,3.90203541]
["bitfinex","ETHUSD",1755251610785,0.002,4630.5,4630.4,3.90283541]
["bitfinex","ETHUSD",1755251612285,0.002,4630.5,4630.4,3.01023541]
["bitfinex","ETHUSD",1755251612881,0.002,4630.5,4630.4,3.44023541]
["bitfinex","ETHUSD",1755251613052,0.002,4630.5,4630.4,3.90283541]
["bitfinex","ETHUSD",1755251614296,0.002,4630.5,4630.4,7.18683541]
["bitfinex","ETHUSD",1755251616709,0.002,4630.5,4630.4,6.29423541]
["bitfinex","ETHUSD",1755251620905,0.002,4630.5,4630.4,7.18683541]
["bitfinex","ETHUSD",1755251621997,0.002,4630.5,4630.4,6.72423541]
["bitfinex","ETHUSD",1755251622197,0.002,4630.5,4630.4,6.29423541]
["bitfinex","ETHUSD",1755251622405,0.002,4630.5,4630.4,6.72423541]
["bitfinex","ETHUSD",1755251622704,0.002,4630.5,4630.4,7.18683541]
["bitfinex","ETHUSD",1755251624170,0.002,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1755251624381,2.80827392,4632.2,4631.4,2.15917433]
["bitfinex","ETHUSD",1755251624577,2.80827392,4632.2,4631.4,5.44017433]
["bitfinex","ETHUSD",1755251625778,2.37927392,4632.2,4631.4,6.33277433]
["bitfinex","ETHUSD",1755251626199,2.37927392,4632.2,4631.4,5.44017433]
["bitfinex","ETHUSD",1755251626572,0.429,4632.1,4631.4,5.44017433]
["bitfinex","ETHUSD",1755251627207,0.429,4631.8,4631.4,5.44017433]
["bitfinex","ETHUSD",1755251631405,0.429,4631.8,4631.4,5.44097433]
["bitfinex","ETHUSD",1755251631609,0.429,4631.8,4631.4,6.50099576]
["bitfinex","ETHUSD",1755251632017,2.37927392,4632.1,4631.4,6.50099576]
["bitfinex","ETHUSD",1755251632387,0.002,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1755251632587,0.4871,4632.5,4631.4,1.06082143]
["bitfinex","ETHUSD",1755251632802,0.4548,4632.4,4631.5,3.286]
["bitfinex","ETHUSD",1755251633009,0.4851,4632.3,4631.6,3.286]
["bitfinex","ETHUSD",1755251633210,0.4548,4632.2,4631.6,2.15906043]
["bitfinex","ETHUSD",1755251633407,0.4851,4632.1,4631.7,2.15902834]
["bitfinex","ETHUSD",1755251633612,0.4548,4632.0,4631.7,2.15902834]
["bitfinex","ETHUSD",1755251633797,0.4851,4631.9,4631.7,2.15902834]
["bitfinex","ETHUSD",1755251633999,0.9399,4631.8,4631.7,2.15902834]
["bitfinex","ETHUSD",1755251634198,0.9399,4631.8,4631.5,2.15908979]
["bitfinex","ETHUSD",1755251634528,0.9399,4631.7,4631.5,2.15908979]
["bitfinex","ETHUSD",1755251634835,0.9399,4631.6,4631.5,2.15908979]
["bitfinex","ETHUSD",1755251635041,0.9399,4631.6,4631.4,3.2878]
["bitfinex","ETHUSD",1755251635338,0.9391,4631.5,4631.4,0.0008]
["bitfinex","ETHUSD",1755251639129,3.09822771,4631.5,4631.4,0.0008]
["bitfinex","ETHUSD",1755251639536,6.38522771,4631.5,4631.4,0.0008]
["bitfinex","ETHUSD",1755251639700,9.38522771,4631.5,4631.4,0.0008]
["bitfinex","ETHUSD",1755251640694,9.38442771,4631.5,4631.4,0.0008]
["bitfinex","ETHUSD",1755251640894,10.80049473,4631.5,4631.4,0.0008]
["bitfinex","ETHUSD",1755251641529,13.17976865,4631.5,4631.4,0.0008]
["bitfinex","ETHUSD",1755251641926,13.72976865,4631.5,4631.4,0.0008]
["bitfinex","ETHUSD",1755251642132,13.98987575,4631.5,4631.4,0.0008]
["bitfinex","ETHUSD",1755251642298,13.98987575,4631.5,4628.8,2.16138328]
["bitfinex","ETHUSD",1755251642299,2.15983969,4630.0,4629.1,2.16020257]
["bitfinex","ETHUSD",1755251642498,2.15983969,4630.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1755251642499,3.7721,4629.9,4629.2,2.16018096]
["bitfinex","ETHUSD",1755251642741,0.4548,4629.8,4629.2,2.16018096]
["bitfinex","ETHUSD",1755251643145,0.4548,4629.8,4629.3,2.16015295]
["bitfinex","ETHUSD",1755251643699,0.4548,4629.8,4629.2,2.16019339]
["bitfinex","ETHUSD",1755251644158,0.4548,4629.8,4629.3,2.16014858]
["bitfinex","ETHUSD",1755251644332,3.287,4629.9,4629.3,2.16014858]
["bitfinex","ETHUSD",1755251644543,0.4548,4629.7,4629.3,2.16014858]
["bitfinex","ETHUSD",1755251645254,0.4548,4629.7,4629.2,2.1601921]
["bitfinex","ETHUSD",1755251645814,0.4851,4629.8,4629.2,2.1601921]
["bitfinex","ETHUSD",1755251645815,5.44688561,4629.9,4629.2,2.1601921]
["bitfinex","ETHUSD",1755251646016,0.4548,4629.6,4629.2,2.1601921]
["bitfinex","ETHUSD",1755251646518,0.9399,4629.6,4629.2,2.1601921]
["bitfinex","ETHUSD",1755251647960,0.4548,4629.6,4629.3,2.16015224]
["bitfinex","ETHUSD",1755251648126,0.4548,4629.6,4628.8,0.001]
["bitfinex","ETHUSD",1755251648328,0.4548,4629.7,4628.8,0.001]
["bitfinex","ETHUSD",1755251648666,2.61477106,4629.7,4628.9,2.16034046]
["bitfinex","ETHUSD",1755251648957,0.4548,4629.7,4628.9,2.16034046]
["bitfinex","ETHUSD",1755251649661,0.4548,4629.7,4629.1,2.16020547]
["bitfinex","ETHUSD",1755251650460,0.4548,4629.7,4628.8,0.54573981]
["bitfinex","ETHUSD",1755251650630,0.4548,4629.7,4629.0,2.16025506]
["bitfinex","ETHUSD",1755251651144,0.4548,4629.7,4629.1,2.16021999]
["bitfinex","ETHUSD",1755251651513,2.6147792,4629.7,4629.1,0.0008]
["bitfinex","ETHUSD",1755251651717,0.4851,4629.6,4629.1,0.0008]
["bitfinex","ETHUSD",1755251652016,2.16006048,4629.5,4629.1,0.0008]
["bitfinex","ETHUSD",1755251652248,0.4851,4629.5,4629.1,0.0008]
["bitfinex","ETHUSD",1755251652450,0.9399,4629.4,4629.1,0.0008]
["bitfinex","ETHUSD",1755251652616,4.2279,4629.4,4629.1,0.0008]
["bitfinex","ETHUSD",1755251652827,0.9399,4629.3,4629.1,0.0008]
["bitfinex","ETHUSD",1755251653021,2.16020046,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251653220,3.10010046,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251653454,3.50414544,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251653821,3.288,4629.3,4629.1,0.0008]
["bitfinex","ETHUSD",1755251654218,2.61500046,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251654419,3.12026327,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251654659,3.10010046,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251655160,0.9399,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251655570,3.288,4629.3,4629.1,0.0008]
["bitfinex","ETHUSD",1755251656366,3.291,4629.4,4629.1,0.0008]
["bitfinex","ETHUSD",1755251656569,2.16020046,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251657034,3.10010046,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251657233,6.10010046,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251658243,8.47937438,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251660639,9.02937438,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251660841,10.54230696,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251661045,8.16303304,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251663454,11.46103304,4629.2,4629.1,0.0008]
["bitfinex","ETHUSD",1755251664838,2.71034046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251665072,22.95945966,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251665371,23.82919685,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251665677,23.9874288,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755251666973,23.9874288,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1755251667479,24.0739828,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1755251669648,24.53190285,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1755251671879,0.55,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251672080,5.73059662,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251672250,9.89533381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251672653,9.98188981,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251672852,11.49482239,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251673052,11.95274244,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251675176,14.33201636,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251675777,11.03701636,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251675971,14.33601636,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251676358,10.14711636,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251676564,13.35956036,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251677195,20.39956036,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251677900,20.39876036,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251680196,19.84756036,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251682396,16.55056036,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251682783,19.84656036,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251685717,19.93310636,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755251686976,4.53799272,4628.1,4627.9,0.4305]
["bitfinex","ETHUSD",1755251687177,15.39339863,4628.7,4627.9,0.4305]
["bitfinex","ETHUSD",1755251687178,3.295,4628.0,4627.9,0.4305]
["bitfinex","ETHUSD",1755251687804,3.295,4628.0,4627.9,0.9012]
["bitfinex","ETHUSD",1755251688172,5.45576058,4628.0,4627.9,0.9012]
["bitfinex","ETHUSD",1755251689298,3.295,4628.0,4627.9,0.9012]
["bitfinex","ETHUSD",1755251690214,3.0,4628.6,4627.9,0.9012]
["bitfinex","ETHUSD",1755251690513,2.16062873,4628.3,4628.0,0.4295]
["bitfinex","ETHUSD",1755251690678,3.293,4628.2,4628.0,0.4295]
["bitfinex","ETHUSD",1755251690886,3.293,4628.2,4628.1,0.9002]
["bitfinex","ETHUSD",1755251692573,0.086546,4628.7,4628.1,0.9002]
["bitfinex","ETHUSD",1755251692774,2.16057131,4628.5,4628.2,0.4396]
["bitfinex","ETHUSD",1755251692975,5.45258645,4628.4,4627.9,0.0018]
["bitfinex","ETHUSD",1755251693315,2.16063929,4628.3,4628.0,0.4881]
["bitfinex","ETHUSD",1755251693606,3.292,4628.2,4628.0,0.9277]
["bitfinex","ETHUSD",1755251693969,3.292,4628.2,4628.1,0.4396]
["bitfinex","ETHUSD",1755251694169,3.292,4628.2,4628.1,0.9277]
["bitfinex","ETHUSD",1755251695203,3.292,4628.2,4627.9,0.0018]
["bitfinex","ETHUSD",1755251695403,3.292,4628.2,4628.1,0.4396]
["bitfinex","ETHUSD",1755251695707,3.292,4628.2,4628.1,0.9277]
["bitfinex","ETHUSD",1755251696294,3.292,4628.2,4627.9,0.0018]
["bitfinex","ETHUSD",1755251696882,3.292,4628.2,4627.9,0.4899]
["bitfinex","ETHUSD",1755251697087,3.292,4628.2,4628.0,0.9277]
["bitfinex","ETHUSD",1755251697283,0.086542,4628.8,4628.1,0.46120713]
["bitfinex","ETHUSD",1755251697497,3.291,4628.7,4628.1,0.9277]
["bitfinex","ETHUSD",1755251697700,5.45144533,4628.7,4628.1,0.9277]
["bitfinex","ETHUSD",1755251697902,3.29,4628.6,4628.1,0.9277]
["bitfinex","ETHUSD",1755251698113,2.16075873,4628.1,4627.9,0.0018]
["bitfinex","ETHUSD",1755251698294,3.29,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251699009,3.29,4628.0,4627.9,0.4414]
["bitfinex","ETHUSD",1755251700679,3.29,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251704715,5.66727391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251705086,5.66527391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251705281,5.66527391,4628.0,4627.9,0.9295]
["bitfinex","ETHUSD",1755251705994,5.66527391,4628.0,4627.9,0.4414]
["bitfinex","ETHUSD",1755251706719,5.66527391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251707204,7.82603449,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251707392,5.66527391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251708813,2.37727391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251709013,5.66327391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251709312,5.66327391,4628.0,4627.9,0.9295]
["bitfinex","ETHUSD",1755251709813,2.37727391,4628.0,4627.9,3.09030727]
["bitfinex","ETHUSD",1755251710993,2.37727391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251711816,2.37727391,4628.0,4627.9,0.2623241]
["bitfinex","ETHUSD",1755251712018,2.37727391,4628.0,4627.9,3.35083137]
["bitfinex","ETHUSD",1755251712225,2.37727391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251714723,2.37727391,4628.0,4627.9,2.16260727]
["bitfinex","ETHUSD",1755251715020,2.37727391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251715425,2.83877391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251716025,5.00443449,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251716326,5.46593449,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251716688,3.30517391,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251717402,4.53803449,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251717628,5.46593449,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251718291,20.1594511,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251718720,23.1594511,4628.0,4627.9,0.0018]
["bitfinex","ETHUSD",1755251719820,7.53357457,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755251720008,10.81857457,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755251720203,13.04195374,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755251725436,13.04195374,4627.7,4626.9,0.001]
["bitfinex","ETHUSD",1755251725437,2.37167391,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251725624,5.65567391,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251726014,2.37167391,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251726214,5.65567391,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251726614,2.37167391,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251726807,5.65567391,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251730242,2.37167391,4627.0,4626.9,0.9187]
["bitfinex","ETHUSD",1755251730538,2.37167391,4627.0,4626.9,3.38808498]
["bitfinex","ETHUSD",1755251730767,2.37167391,4627.0,4626.9,1.2268107]
["bitfinex","ETHUSD",1755251730939,2.37167391,4627.0,4626.9,0.9187]
["bitfinex","ETHUSD",1755251731937,2.37167391,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251733336,2.37167391,4627.0,4626.9,0.4375]
["bitfinex","ETHUSD",1755251734318,2.37167391,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251738340,6.56127391,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251738844,8.72250148,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251740428,9.81086732,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755251742245,4.53194819,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755251742550,5.43854819,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755251742747,8.43854819,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755251743129,8.52512719,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755251743324,9.82350074,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755251748218,13.10650074,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755251750771,13.10750074,4626.9,4626.8,0.0018]
["bitfinex","ETHUSD",1755251752159,26.70975713,4626.9,4626.8,0.0018]
["bitfinex","ETHUSD",1755251752853,0.55,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1755251753026,3.0,4626.3,4624.7,0.4731]
["bitfinex","ETHUSD",1755251753229,2.1621492,4625.1,4624.7,0.4731]
["bitfinex","ETHUSD",1755251753450,3.288,4625.0,4624.8,0.4648]
["bitfinex","ETHUSD",1755251753960,3.288,4625.0,4624.9,0.4731]
["bitfinex","ETHUSD",1755251754257,3.288,4625.0,4624.9,0.9379]
["bitfinex","ETHUSD",1755251755057,7.82087305,4625.0,4624.6,0.9379]
["bitfinex","ETHUSD",1755251755261,6.65696348,4625.0,4624.2,0.4648]
["bitfinex","ETHUSD",1755251755460,2.16220891,4624.9,4624.0,0.4731]
["bitfinex","ETHUSD",1755251755773,2.16236412,4624.6,4624.0,0.4731]
["bitfinex","ETHUSD",1755251755928,3.29,4624.5,4624.0,0.4731]
["bitfinex","ETHUSD",1755251756324,3.29,4624.5,4624.1,0.4648]
["bitfinex","ETHUSD",1755251756549,3.29,4624.5,4623.9,0.4761]
["bitfinex","ETHUSD",1755251757138,3.29,4624.5,4624.0,0.4648]
["bitfinex","ETHUSD",1755251757359,3.29,4624.5,4623.9,0.003]
["bitfinex","ETHUSD",1755251757660,2.16246273,4624.4,4624.1,0.4731]
["bitfinex","ETHUSD",1755251757859,3.29,4624.3,4624.1,0.4731]
["bitfinex","ETHUSD",1755251758065,3.29,4624.3,4623.9,0.003]
["bitfinex","ETHUSD",1755251758362,3.29,4624.3,4624.0,0.9379]
["bitfinex","ETHUSD",1755251759332,3.29,4624.3,4623.7,0.001]
["bitfinex","ETHUSD",1755251759333,2.16253622,4624.2,4623.7,0.001]
["bitfinex","ETHUSD",1755251759627,2.7127233,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755251759845,9.03588611,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755251760046,9.9528233,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755251760529,6.6498233,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755251760734,20.45520894,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755251760965,23.75820894,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755251761260,10.15595255,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755251761629,10.15795255,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755251761838,10.15795255,4623.8,4621.3,0.4731]
["bitfinex","ETHUSD",1755251761839,0.55,4623.5,4621.3,0.4731]
["bitfinex","ETHUSD",1755251762068,18.7651668,4623.4,4621.8,0.4731]
["bitfinex","ETHUSD",1755251762247,23.0104668,4623.4,4621.8,0.4731]
["bitfinex","ETHUSD",1755251762450,23.0104668,4623.4,4621.5,2.163758]
["bitfinex","ETHUSD",1755251762635,2.16356555,4622.0,4620.6,0.003]
["bitfinex","ETHUSD",1755251762961,19.08382194,4622.0,4620.6,0.003]
["bitfinex","ETHUSD",1755251763163,23.73266552,4622.0,4620.6,0.003]
["bitfinex","ETHUSD",1755251763365,24.38271852,4622.0,4620.6,0.003]
["bitfinex","ETHUSD",1755251764935,0.55,4621.5,4620.6,0.003]
["bitfinex","ETHUSD",1755251765136,19.31643064,4620.7,4620.6,0.003]
["bitfinex","ETHUSD",1755251765437,6.327,4620.7,4620.6,0.003]
["bitfinex","ETHUSD",1755251765641,0.27137602,4621.4,4620.6,0.9409]
["bitfinex","ETHUSD",1755251765853,3.328,4621.8,4620.7,0.95954174]
["bitfinex","ETHUSD",1755251766054,3.33,4621.7,4620.8,0.9379]
["bitfinex","ETHUSD",1755251766253,2.16393907,4621.3,4620.6,0.003]
["bitfinex","ETHUSD",1755251766439,5.4939561,4621.2,4620.6,0.003]
["bitfinex","ETHUSD",1755251766635,29.25374741,4620.7,4618.5,0.4731]
["bitfinex","ETHUSD",1755251766949,3.0,4620.4,4618.5,0.4731]
["bitfinex","ETHUSD",1755251767272,2.16463647,4619.8,4618.7,2.16511103]
["bitfinex","ETHUSD",1755251767568,3.349,4619.7,4618.6,0.4648]
["bitfinex","ETHUSD",1755251767770,3.349,4619.6,4618.8,0.4731]
["bitfinex","ETHUSD",1755251767934,3.349,4619.5,4618.9,0.48645017]
["bitfinex","ETHUSD",1755251768137,3.6839,4619.4,4618.8,0.4731]
["bitfinex","ETHUSD",1755251768345,3.349,4619.3,4618.5,0.4648]
["bitfinex","ETHUSD",1755251768546,3.02016281,4619.2,4617.4,0.4731]
["bitfinex","ETHUSD",1755251768758,3.02016281,4619.2,4617.6,0.4648]
["bitfinex","ETHUSD",1755251768960,0.73062628,4619.1,4617.7,0.4731]
["bitfinex","ETHUSD",1755251769147,0.4567,4619.9,4617.8,0.4648]
["bitfinex","ETHUSD",1755251769346,3.0,4619.7,4617.9,2.66022633]
["bitfinex","ETHUSD",1755251769575,3.354,4619.7,4618.0,0.95955439]
["bitfinex","ETHUSD",1755251769800,3.354,4620.4,4618.2,2.1653458]
["bitfinex","ETHUSD",1755251770081,3.354,4620.4,4617.7,3.0]
["bitfinex","ETHUSD",1755251770082,2.16461327,4619.8,4618.3,3.9379]
["bitfinex","ETHUSD",1755251770384,3.356,4619.7,4618.4,0.39379]
["bitfinex","ETHUSD",1755251770686,3.358,4620.5,4619.8,2.16455258]
["bitfinex","ETHUSD",1755251770891,1.0019443,4621.3,4619.9,0.02164549]
["bitfinex","ETHUSD",1755251770892,0.5452443,4621.3,4619.9,0.02164549]
["bitfinex","ETHUSD",1755251771191,0.5452443,4621.3,4617.6,5.6681]
["bitfinex","ETHUSD",1755251771192,4.32426281,4621.2,4619.2,0.4731]
["bitfinex","ETHUSD",1755251771484,3.0,4621.0,4619.2,0.4731]
["bitfinex","ETHUSD",1755251771643,3.0,4620.8,4619.2,0.4731]
["bitfinex","ETHUSD",1755251771838,2.16427372,4620.5,4619.2,0.4731]
["bitfinex","ETHUSD",1755251772088,3.372,4620.4,4620.1,2.16443491]
["bitfinex","ETHUSD",1755251772258,3.372,4620.8,4620.2,0.9379]
["bitfinex","ETHUSD",1755251772457,3.372,4620.8,4620.3,2.16436162]
["bitfinex","ETHUSD",1755251772661,0.57198816,4622.1,4620.4,0.9379]
["bitfinex","ETHUSD",1755251772898,2.1638497,4621.4,4620.5,2.16426793]
["bitfinex","ETHUSD",1755251773046,0.9371,4621.8,4621.0,2.16401487]
["bitfinex","ETHUSD",1755251773388,0.57198816,4622.1,4619.5,0.16418355]
["bitfinex","ETHUSD",1755251773676,3.374,4622.6,4621.0,2.16402374]
["bitfinex","ETHUSD",1755251773895,3.02016281,4622.5,4619.5,0.16145797]
["bitfinex","ETHUSD",1755251774186,3.85953064,4622.5,4620.6,2.16419605]
["bitfinex","ETHUSD",1755251774374,2.16364786,4621.9,4620.9,2.16404872]
["bitfinex","ETHUSD",1755251774688,2.16381238,4621.5,4620.6,2.1642122]
["bitfinex","ETHUSD",1755251774895,2.18402378,4621.4,4620.5,2.16426079]
["bitfinex","ETHUSD",1755251775343,0.02016281,4621.4,4620.6,2.16421749]
["bitfinex","ETHUSD",1755251775550,0.02016281,4621.4,4619.9,0.16]
["bitfinex","ETHUSD",1755251775815,0.02016281,4621.4,4620.2,2.16436646]
["bitfinex","ETHUSD",1755251775816,2.16400594,4621.1,4620.2,2.16436646]
["bitfinex","ETHUSD",1755251775981,3.0,4620.9,4619.9,2.16454366]
["bitfinex","ETHUSD",1755251776148,2.18429023,4620.8,4620.0,2.16449064]
["bitfinex","ETHUSD",1755251776348,3.0,4620.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755251776564,3.0,4620.9,4620.1,2.16445123]
["bitfinex","ETHUSD",1755251776764,3.0,4620.9,4619.9,2.16454901]
["bitfinex","ETHUSD",1755251776962,3.375,4621.4,4620.1,2.16445531]
["bitfinex","ETHUSD",1755251777176,3.0,4621.3,4620.9,2.1640398]
["bitfinex","ETHUSD",1755251777378,3.0,4621.3,4621.1,2.16398369]
["bitfinex","ETHUSD",1755251777578,3.0,4621.3,4620.7,2.16415969]
["bitfinex","ETHUSD",1755251777882,3.0,4621.1,4620.2,0.16]
["bitfinex","ETHUSD",1755251778178,3.0,4621.1,4620.6,2.16417896]
["bitfinex","ETHUSD",1755251778373,3.0,4621.1,4620.7,2.1641603]
["bitfinex","ETHUSD",1755251778743,3.0,4621.1,4619.9,2.16453217]
["bitfinex","ETHUSD",1755251778744,2.16403375,4621.0,4619.9,2.16453217]
["bitfinex","ETHUSD",1755251778961,3.0,4620.9,4620.1,2.16445326]
["bitfinex","ETHUSD",1755251779150,2.16408593,4620.9,4619.8,2.16458758]
["bitfinex","ETHUSD",1755251779343,2.16413244,4620.8,4619.7,2.1646341]
["bitfinex","ETHUSD",1755251779554,5.16422109,4620.6,4619.8,0.001]
["bitfinex","ETHUSD",1755251779760,2.16422109,4620.6,4619.8,2.16558954]
["bitfinex","ETHUSD",1755251780180,2.16427356,4620.5,4619.8,0.001]
["bitfinex","ETHUSD",1755251780358,3.375,4620.7,4619.8,0.001]
["bitfinex","ETHUSD",1755251780557,2.16422109,4620.6,4619.8,2.16558952]
["bitfinex","ETHUSD",1755251781192,2.1642682,4620.5,4619.8,0.001]
["bitfinex","ETHUSD",1755251781397,3.02016281,4620.6,4619.8,0.001]
["bitfinex","ETHUSD",1755251781689,2.16437061,4620.3,4619.8,0.001]
["bitfinex","ETHUSD",1755251781893,3.374,4620.2,4619.8,0.001]
["bitfinex","ETHUSD",1755251782296,5.53844637,4620.2,4619.8,0.001]
["bitfinex","ETHUSD",1755251782491,3.374,4620.2,4619.8,0.001]
["bitfinex","ETHUSD",1755251783890,3.373,4620.1,4619.8,0.001]
["bitfinex","ETHUSD",1755251784099,3.373,4620.1,4619.8,2.16558874]
["bitfinex","ETHUSD",1755251784396,3.373,4620.1,4619.8,0.001]
["bitfinex","ETHUSD",1755251785106,2.16454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755251785460,3.397,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755251785684,1.02753804,4619.9,4619.8,0.161]
["bitfinex","ETHUSD",1755251785869,6.59008705,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755251786069,11.46122899,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755251786363,11.46622899,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755251787068,11.46722899,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755251787265,8.25493065,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755251787505,11.19463065,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755251788393,7.49124083,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1755251788770,10.90424083,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1755251789510,11.10244989,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1755251789812,7.68944989,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1755251789972,11.10144989,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1755251790171,2.16507148,4618.8,4617.4,0.16]
["bitfinex","ETHUSD",1755251790508,5.57711574,4618.7,4617.6,2.16560748]
["bitfinex","ETHUSD",1755251790709,0.65375894,4619.9,4617.7,0.0216558]
["bitfinex","ETHUSD",1755251790873,0.57147837,4618.1,4618.0,2.16540816]
["bitfinex","ETHUSD",1755251791206,0.57147837,4618.1,4616.3,0.93370186]
["bitfinex","ETHUSD",1755251791396,0.57147837,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1755251791592,0.57147837,4618.1,4617.8,2.16551104]
["bitfinex","ETHUSD",1755251791790,3.419,4618.2,4617.0,2.32590859]
["bitfinex","ETHUSD",1755251792007,3.419,4618.2,4617.1,2.39375539]
["bitfinex","ETHUSD",1755251792306,3.419,4618.2,4618.0,2.16543074]
["bitfinex","ETHUSD",1755251792704,3.419,4618.2,4617.4,2.16572096]
["bitfinex","ETHUSD",1755251793000,1.14295675,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1755251793202,1.14295675,4619.0,4618.1,0.16]
["bitfinex","ETHUSD",1755251793992,0.45767089,4618.9,4618.1,0.16]
["bitfinex","ETHUSD",1755251794287,0.45767089,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1755251795109,0.45767089,4618.9,4618.8,2.59808441]
["bitfinex","ETHUSD",1755251795308,0.45767089,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1755251796404,0.57208862,4619.8,4618.8,0.16]
["bitfinex","ETHUSD",1755251796596,3.418,4619.7,4619.6,2.16465146]
["bitfinex","ETHUSD",1755251797375,3.418,4619.7,4619.5,2.16472931]
["bitfinex","ETHUSD",1755251797691,3.87592614,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1755251797900,0.45792614,4619.7,4619.5,2.16473408]
["bitfinex","ETHUSD",1755251798101,3.87492614,4619.7,4619.5,2.1646958]
["bitfinex","ETHUSD",1755251798476,3.87492614,4619.7,4618.7,2.16507186]
["bitfinex","ETHUSD",1755251798676,0.57208862,4620.1,4618.9,2.16501764]
["bitfinex","ETHUSD",1755251798872,0.57208862,4620.1,4619.2,2.16487703]
["bitfinex","ETHUSD",1755251799106,3.415,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755251799502,0.57208862,4620.1,4619.9,2.16454901]
["bitfinex","ETHUSD",1755251799696,3.87307678,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755251800677,0.45807678,4620.0,4619.9,2.16534901]
["bitfinex","ETHUSD",1755251800878,3.87107678,4620.0,4619.9,2.16534901]
["bitfinex","ETHUSD",1755251801279,3.413,4620.0,4619.9,2.16534901]
["bitfinex","ETHUSD",1755251801580,3.413,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755251801581,4.3303,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755251801782,5.1913,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755251801980,4.3303,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755251803426,4.78827559,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755251803639,0.45797559,4620.0,4619.9,2.16534901]
["bitfinex","ETHUSD",1755251803787,3.86797559,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755251804490,0.55,4619.1,4615.9,0.9129]
["bitfinex","ETHUSD",1755251804711,0.66679207,4619.0,4616.5,0.4456]
["bitfinex","ETHUSD",1755251804915,0.66679207,4619.0,4617.5,2.16565123]
["bitfinex","ETHUSD",1755251804916,3.0,4618.8,4617.5,2.16565123]
["bitfinex","ETHUSD",1755251805186,3.45,4618.7,4617.8,2.1655282]
["bitfinex","ETHUSD",1755251805396,0.19878395,4619.7,4617.9,0.02165486]
["bitfinex","ETHUSD",1755251805598,0.57208862,4618.9,4618.0,0.02165439]
["bitfinex","ETHUSD",1755251805870,0.57208862,4618.9,4618.4,2.16525203]
["bitfinex","ETHUSD",1755251806021,0.57208862,4618.9,4618.2,2.1653458]
["bitfinex","ETHUSD",1755251806228,0.57208862,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1755251806608,0.57208862,4618.9,4618.8,3.07796451]
["bitfinex","ETHUSD",1755251807108,3.452,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1755251807309,2.73650841,4620.2,4618.8,3.07796451]
["bitfinex","ETHUSD",1755251807310,0.57208862,4620.2,4619.2,2.16487499]
["bitfinex","ETHUSD",1755251807621,0.57208862,4620.2,4618.9,2.16500108]
["bitfinex","ETHUSD",1755251807622,3.451,4619.9,4618.8,0.9129]
["bitfinex","ETHUSD",1755251807784,3.451,4619.9,4619.3,2.16478834]
["bitfinex","ETHUSD",1755251807988,3.45,4619.8,4619.4,2.16478064]
["bitfinex","ETHUSD",1755251808186,3.45,4619.8,4619.0,2.16495901]
["bitfinex","ETHUSD",1755251808409,2.16436982,4620.3,4619.1,2.16490474]
["bitfinex","ETHUSD",1755251808609,3.449,4620.2,4619.4,2.16476112]
["bitfinex","ETHUSD",1755251808815,2.16442751,4620.2,4619.0,0.3077859]
["bitfinex","ETHUSD",1755251809021,3.449,4620.1,4619.4,2.16477502]
["bitfinex","ETHUSD",1755251809323,0.454,4620.0,4618.7,0.4456]
["bitfinex","ETHUSD",1755251809642,0.454,4620.0,4619.3,2.16479299]
["bitfinex","ETHUSD",1755251809993,3.452,4619.9,4619.3,2.16479299]
["bitfinex","ETHUSD",1755251810195,3.452,4619.9,4617.4,2.16567833]
["bitfinex","ETHUSD",1755251810196,4.4673,4619.8,4617.4,2.16567833]
["bitfinex","ETHUSD",1755251810513,2.16491789,4619.2,4618.3,2.16528787]
["bitfinex","ETHUSD",1755251810723,3.465,4619.1,4618.3,2.16528787]
["bitfinex","ETHUSD",1755251811101,0.454,4619.0,4618.2,2.16534517]
["bitfinex","ETHUSD",1755251811425,0.454,4619.0,4617.9,2.1654717]
["bitfinex","ETHUSD",1755251811629,2.16518709,4618.6,4617.6,0.3011]
["bitfinex","ETHUSD",1755251811822,4.3823,4618.5,4617.6,0.001]
["bitfinex","ETHUSD",1755251812125,4.12374734,4618.4,4617.6,0.001]
["bitfinex","ETHUSD",1755251812630,2.16529891,4618.3,4617.6,0.001]
["bitfinex","ETHUSD",1755251812833,3.469,4618.2,4617.6,2.16662595]
["bitfinex","ETHUSD",1755251813131,3.469,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1755251813311,2.16543685,4618.1,4617.6,0.001]
["bitfinex","ETHUSD",1755251813506,5.63435119,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1755251813828,3.468,4618.1,4617.6,0.001]
["bitfinex","ETHUSD",1755251814020,2.60725908,4618.4,4617.8,0.001]
["bitfinex","ETHUSD",1755251814329,5.63230713,4618.3,4617.8,0.001]
["bitfinex","ETHUSD",1755251814554,3.466,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1755251814709,4.3722,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1755251814918,3.466,4618.1,4617.8,0.001]
["bitfinex","ETHUSD",1755251815296,0.9062,4618.8,4617.8,0.001]
["bitfinex","ETHUSD",1755251815504,5.1651836,4618.6,4617.8,0.001]
["bitfinex","ETHUSD",1755251815804,2.16529722,4618.4,4617.8,0.001]
["bitfinex","ETHUSD",1755251816199,2.16530951,4618.3,4617.8,0.001]
["bitfinex","ETHUSD",1755251816403,3.465,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1755251817235,0.4642,4618.3,4617.8,0.001]
["bitfinex","ETHUSD",1755251817430,3.462,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1755251817935,3.462,4618.1,4617.8,0.001]
["bitfinex","ETHUSD",1755251818115,3.462,4618.1,4617.8,2.16651279]
["bitfinex","ETHUSD",1755251818432,3.462,4618.1,4617.8,0.001]
["bitfinex","ETHUSD",1755251819210,3.462,4618.0,4617.8,0.001]
["bitfinex","ETHUSD",1755251819399,2.16515827,4618.6,4617.8,0.001]
["bitfinex","ETHUSD",1755251819603,0.442,4618.7,4617.8,0.001]
["bitfinex","ETHUSD",1755251820112,0.4642,4618.8,4617.8,0.001]
["bitfinex","ETHUSD",1755251820308,3.458,4618.6,4617.8,0.001]
["bitfinex","ETHUSD",1755251820510,0.442,4619.1,4617.8,0.001]
["bitfinex","ETHUSD",1755251820862,0.4642,4619.4,4617.9,0.4449]
["bitfinex","ETHUSD",1755251821007,3.457,4619.3,4618.7,2.16508299]
["bitfinex","ETHUSD",1755251821802,3.457,4619.2,4618.4,2.16525203]
["bitfinex","ETHUSD",1755251822041,2.37067391,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1755251822345,2.37067391,4619.1,4619.0,2.60987077]
["bitfinex","ETHUSD",1755251823038,2.37067391,4619.1,4619.0,3.06027077]
["bitfinex","ETHUSD",1755251823238,2.37067391,4619.1,4619.0,2.60987077]
["bitfinex","ETHUSD",1755251823540,2.37067391,4619.1,4618.4,0.2610152]
["bitfinex","ETHUSD",1755251823730,3.454,4619.0,4618.0,0.4449]
["bitfinex","ETHUSD",1755251823932,3.454,4619.0,4618.7,2.16510746]
["bitfinex","ETHUSD",1755251824247,3.454,4619.0,4618.5,2.16516139]
["bitfinex","ETHUSD",1755251824558,3.454,4619.0,4618.0,0.4449]
["bitfinex","ETHUSD",1755251824559,3.454,4619.0,4618.7,2.16509709]
["bitfinex","ETHUSD",1755251825061,3.454,4619.0,4618.6,2.1651556]
["bitfinex","ETHUSD",1755251825469,3.454,4619.0,4618.7,2.16510198]
["bitfinex","ETHUSD",1755251826078,2.37067391,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1755251826643,2.37067391,4618.9,4618.6,2.16511267]
["bitfinex","ETHUSD",1755251826963,2.37067391,4618.9,4618.1,0.4504]
["bitfinex","ETHUSD",1755251827258,2.37067391,4618.9,4618.2,0.56158812]
["bitfinex","ETHUSD",1755251827259,3.452,4618.9,4618.2,0.56158812]
["bitfinex","ETHUSD",1755251827431,3.452,4618.9,4618.6,2.1651545]
["bitfinex","ETHUSD",1755251827856,3.452,4618.9,4618.7,2.1651092]
["bitfinex","ETHUSD",1755251828584,0.442,4619.4,4618.8,2.16504134]
["bitfinex","ETHUSD",1755251828730,0.442,4619.4,4618.3,2.16527021]
["bitfinex","ETHUSD",1755251828937,0.442,4619.4,4618.3,0.30605702]
["bitfinex","ETHUSD",1755251828938,3.448,4619.3,4618.3,0.30605702]
["bitfinex","ETHUSD",1755251829138,0.442,4619.4,4618.8,2.16504074]
["bitfinex","ETHUSD",1755251829338,3.448,4619.2,4618.8,2.16504074]
["bitfinex","ETHUSD",1755251829535,3.448,4619.2,4618.1,0.4449]
["bitfinex","ETHUSD",1755251829736,3.447,4619.1,4618.2,2.1653458]
["bitfinex","ETHUSD",1755251830069,3.447,4619.1,4617.5,5.16566195]
["bitfinex","ETHUSD",1755251830257,3.447,4619.1,4618.6,2.16511874]
["bitfinex","ETHUSD",1755251830839,3.447,4619.1,4618.7,2.16510065]
["bitfinex","ETHUSD",1755251831247,3.447,4619.1,4618.5,2.16517614]
["bitfinex","ETHUSD",1755251831451,3.447,4619.1,4618.6,2.16512053]
["bitfinex","ETHUSD",1755251831771,3.447,4619.1,4618.1,0.4459]
["bitfinex","ETHUSD",1755251831934,3.447,4619.1,4618.1,0.88730662]
["bitfinex","ETHUSD",1755251832151,3.447,4619.1,4618.7,2.16510816]
["bitfinex","ETHUSD",1755251832790,3.447,4619.1,4618.1,0.88730662]
["bitfinex","ETHUSD",1755251832791,2.16520724,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1755251833078,3.443,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755251833283,6.05027322,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755251833587,2.60448207,4622.7,4618.1,0.001]
["bitfinex","ETHUSD",1755251833588,3.451,4618.3,4618.1,0.001]
["bitfinex","ETHUSD",1755251833748,2.16516585,4618.6,4618.1,0.001]
["bitfinex","ETHUSD",1755251834088,3.451,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1755251834585,3.451,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755251834786,0.9062,4619.9,4618.1,0.001]
["bitfinex","ETHUSD",1755251835083,2.16494158,4619.1,4618.2,0.8953]
["bitfinex","ETHUSD",1755251835271,3.45,4619.0,4618.4,2.16520569]
["bitfinex","ETHUSD",1755251835479,3.45,4619.0,4618.2,0.8953]
["bitfinex","ETHUSD",1755251835786,3.45,4619.0,4618.2,3.06064221]
["bitfinex","ETHUSD",1755251835987,3.45,4619.0,4618.4,2.16521329]
["bitfinex","ETHUSD",1755251836361,3.45,4619.0,4618.5,2.16517474]
["bitfinex","ETHUSD",1755251836684,3.07093045,4619.6,4618.5,0.4449]
["bitfinex","ETHUSD",1755251836880,3.449,4619.5,4618.7,2.16511139]
["bitfinex","ETHUSD",1755251837099,3.448,4619.4,4618.8,2.16505334]
["bitfinex","ETHUSD",1755251837284,3.448,4619.4,4618.6,2.61001183]
["bitfinex","ETHUSD",1755251837683,2.37067391,4619.4,4618.8,2.16506315]
["bitfinex","ETHUSD",1755251837881,3.448,4619.3,4618.6,2.61004512]
["bitfinex","ETHUSD",1755251838251,2.37067391,4619.4,4618.7,2.16511139]
["bitfinex","ETHUSD",1755251838584,2.37067391,4619.4,4618.6,0.4449]
["bitfinex","ETHUSD",1755251838784,3.445,4619.3,4618.6,0.75095165]
["bitfinex","ETHUSD",1755251838955,3.445,4619.3,4619.1,2.16488671]
["bitfinex","ETHUSD",1755251839286,2.37067391,4619.4,4619.0,2.16496196]
["bitfinex","ETHUSD",1755251839465,2.37067391,4619.4,4619.2,0.4449]
["bitfinex","ETHUSD",1755251839665,2.37067391,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1755251840387,2.37067391,4619.4,4619.3,2.60973016]
["bitfinex","ETHUSD",1755251840592,2.37067391,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1755251840762,2.37067391,4619.4,4619.3,3.49310462]
["bitfinex","ETHUSD",1755251840959,0.002,4620.0,4619.4,2.1647833]
["bitfinex","ETHUSD",1755251841273,0.002,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755251841667,0.002,4620.0,4619.9,3.05984901]
["bitfinex","ETHUSD",1755251846709,0.0012,4620.0,4619.9,3.05984901]
["bitfinex","ETHUSD",1755251846919,0.0012,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755251847212,0.0012,4620.0,4619.7,2.16464272]
["bitfinex","ETHUSD",1755251847372,0.0012,4620.0,4619.4,2.1647833]
["bitfinex","ETHUSD",1755251847571,0.0012,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755251847896,0.0012,4620.0,4619.9,5.98896557]
["bitfinex","ETHUSD",1755251848483,0.0012,4620.0,4619.9,6.90396557]
["bitfinex","ETHUSD",1755251849476,0.0012,4620.0,4619.9,2.98896557]
["bitfinex","ETHUSD",1755251849678,0.0012,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755251850306,0.0012,4620.0,4619.9,2.59654901]
["bitfinex","ETHUSD",1755251850610,0.0012,4620.0,4619.9,3.07954901]
["bitfinex","ETHUSD",1755251850927,0.0004,4620.0,4619.9,3.00594901]
["bitfinex","ETHUSD",1755251851273,0.0004,4620.0,4619.9,6.44794901]
["bitfinex","ETHUSD",1755251851791,0.0004,4620.0,4619.9,7.12620557]
["bitfinex","ETHUSD",1755251852392,0.9221,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755251854680,0.4572,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755251854887,0.9221,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755251855387,0.0004,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755251856516,0.0004,4620.0,4618.8,2.16506011]
["bitfinex","ETHUSD",1755251856716,0.9217,4619.9,4619.6,2.16468236]
["bitfinex","ETHUSD",1755251856917,0.9217,4619.9,4618.9,3.0]
["bitfinex","ETHUSD",1755251856918,0.9217,4619.9,4619.7,2.16463678]
["bitfinex","ETHUSD",1755251857085,0.9217,4619.9,4619.0,2.16497077]
["bitfinex","ETHUSD",1755251857281,0.9217,4619.9,4619.7,2.16460334]
["bitfinex","ETHUSD",1755251857487,0.4649,4619.9,4619.7,2.16460334]
["bitfinex","ETHUSD",1755251857689,0.0004,4620.0,4619.7,2.16460334]
["bitfinex","ETHUSD",1755251858202,0.4572,4620.0,4619.6,2.16468045]
["bitfinex","ETHUSD",1755251858399,0.9217,4619.9,4619.3,2.164814]
["bitfinex","ETHUSD",1755251858800,0.76545944,4619.9,4618.1,2.16636383]
["bitfinex","ETHUSD",1755251859002,2.16491663,4619.2,4618.4,2.1652517]
["bitfinex","ETHUSD",1755251859202,3.442,4619.3,4618.3,0.432]
["bitfinex","ETHUSD",1755251859404,3.442,4619.3,4618.3,2.59728265]
["bitfinex","ETHUSD",1755251859604,3.442,4619.3,4618.8,2.16505726]
["bitfinex","ETHUSD",1755251859927,4.3637,4619.3,4618.8,2.16502941]
["bitfinex","ETHUSD",1755251860327,4.3637,4619.3,4618.9,2.16500942]
["bitfinex","ETHUSD",1755251860638,0.9217,4619.6,4618.3,0.432]
["bitfinex","ETHUSD",1755251860934,3.444,4619.2,4618.8,2.16503862]
["bitfinex","ETHUSD",1755251861627,3.444,4619.2,4618.3,0.432]
["bitfinex","ETHUSD",1755251861792,3.444,4619.2,4618.3,0.74013407]
["bitfinex","ETHUSD",1755251861993,3.444,4619.2,4618.8,2.16501891]
["bitfinex","ETHUSD",1755251862205,3.444,4619.2,4618.9,2.16499964]
["bitfinex","ETHUSD",1755251862409,3.444,4619.2,4618.6,2.16513488]
["bitfinex","ETHUSD",1755251862633,3.444,4619.2,4618.8,2.16505827]
["bitfinex","ETHUSD",1755251863140,0.9217,4619.1,4618.5,2.16515912]
["bitfinex","ETHUSD",1755251863466,2.16502205,4618.9,4618.2,2.1653458]
["bitfinex","ETHUSD",1755251863741,0.9217,4619.0,4618.4,2.1652425]
["bitfinex","ETHUSD",1755251864543,0.9217,4619.0,4618.5,2.16520335]
["bitfinex","ETHUSD",1755251864714,0.9217,4619.0,4618.6,2.1651462]
["bitfinex","ETHUSD",1755251864907,0.34307304,4619.8,4618.2,0.432]
["bitfinex","ETHUSD",1755251865111,3.441,4619.7,4618.8,2.16502314]
["bitfinex","ETHUSD",1755251865444,0.94186281,4619.6,4618.7,2.16509993]
["bitfinex","ETHUSD",1755251865647,2.16480004,4619.4,4618.7,2.16509993]
["bitfinex","ETHUSD",1755251865819,4.3627,4619.3,4618.4,0.001]
["bitfinex","ETHUSD",1755251866143,6.52753961,4619.3,4618.4,0.001]
["bitfinex","ETHUSD",1755251866313,3.08658821,4619.2,4618.4,0.001]
["bitfinex","ETHUSD",1755251866505,2.1649581,4619.1,4618.4,0.001]
["bitfinex","ETHUSD",1755251866710,2.83790736,4619.0,4618.4,0.001]
["bitfinex","ETHUSD",1755251867031,3.75960736,4619.0,4618.4,0.001]
["bitfinex","ETHUSD",1755251867342,0.9217,4618.9,4618.4,0.001]
["bitfinex","ETHUSD",1755251867649,2.16520515,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1755251867946,5.60620515,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1755251868151,6.5245121,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1755251868311,4.0052121,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1755251868511,7.4452121,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1755251869229,3.439,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1755251869928,0.65276581,4619.0,4618.4,0.001]
["bitfinex","ETHUSD",1755251870254,0.0004,4620.0,4618.5,3.0]
["bitfinex","ETHUSD",1755251870430,0.0004,4620.0,4619.6,2.16468281]
["bitfinex","ETHUSD",1755251870629,0.0004,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755251871240,0.0004,4620.0,4619.9,3.07954901]
["bitfinex","ETHUSD",1755251871565,0.0004,4620.0,4619.9,3.90396574]
["bitfinex","ETHUSD",1755251872158,0.0004,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755251874061,0.0004,4620.0,4619.9,3.1003945]
["bitfinex","ETHUSD",1755251875159,0.0004,4620.0,4619.9,3.07874901]
["bitfinex","ETHUSD",1755251876968,0.002,4620.5,4619.9,6.07874901]
["bitfinex","ETHUSD",1755251877128,1e-08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1755251877338,1e-08,4620.8,4620.7,5.60617425]
["bitfinex","ETHUSD",1755251877580,1e-08,4620.8,4620.7,9.52037425]
["bitfinex","ETHUSD",1755251878145,0.002,4621.1,4620.7,9.52037425]
["bitfinex","ETHUSD",1755251878146,1e-08,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1755251878346,3.443,4623.2,4622.0,2.16356555]
["bitfinex","ETHUSD",1755251878747,0.002,4622.2,4622.0,3.07776555]
["bitfinex","ETHUSD",1755251879240,0.002,4622.2,4622.0,2.59336555]
["bitfinex","ETHUSD",1755251879444,0.002,4622.2,4622.0,2.16356555]
["bitfinex","ETHUSD",1755251882683,0.002,4622.2,4622.0,2.59336555]
["bitfinex","ETHUSD",1755251882985,0.002,4622.2,4622.0,3.91870129]
["bitfinex","ETHUSD",1755251883548,0.002,4622.2,4622.0,7.46870129]
["bitfinex","ETHUSD",1755251883785,0.002,4622.2,4622.0,7.44706564]
["bitfinex","ETHUSD",1755251884092,0.002,4624.3,4623.7,2.16277007]
["bitfinex","ETHUSD",1755251884251,0.002,4624.3,4623.7,2.18439777]
["bitfinex","ETHUSD",1755251884449,0.002,4624.3,4623.7,7.0833214]
["bitfinex","ETHUSD",1755251884688,0.002,4624.3,4623.7,10.5016937]
["bitfinex","ETHUSD",1755251884890,0.002,4624.3,4624.2,2.71253622]
["bitfinex","ETHUSD",1755251885096,0.002,4624.3,4624.2,2.73416158]
["bitfinex","ETHUSD",1755251885476,0.002,4624.3,4624.2,6.64836158]
["bitfinex","ETHUSD",1755251885695,0.002,4624.3,4624.2,7.85183303]
["bitfinex","ETHUSD",1755251886768,0.002,4624.3,4624.2,7.85183303]
["bitfinex","ETHUSD",1755251887865,0.002,4624.3,4624.2,6.93763303]
["bitfinex","ETHUSD",1755251888261,0.002,4624.3,4623.9,3.0]
["bitfinex","ETHUSD",1755251888485,0.002,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1755251888900,0.0012,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1755251889769,0.0012,4624.3,4624.0,2.16262975]
["bitfinex","ETHUSD",1755251890101,0.0012,4624.3,4623.7,4.27694086]
["bitfinex","ETHUSD",1755251890102,0.9407,4624.2,4623.7,1.67945525]
["bitfinex","ETHUSD",1755251890396,0.9407,4624.1,4623.7,1.67945525]
["bitfinex","ETHUSD",1755251890601,0.0012,4624.3,4623.7,1.67945525]
["bitfinex","ETHUSD",1755251890902,0.9407,4624.0,4623.7,1.67945525]
["bitfinex","ETHUSD",1755251891062,0.0012,4624.3,4623.7,1.67945525]
["bitfinex","ETHUSD",1755251891063,3.1034049,4623.9,4623.7,1.67945525]
["bitfinex","ETHUSD",1755251891267,1.25104049,4623.8,4623.7,1.67945525]
["bitfinex","ETHUSD",1755251891505,0.9407,4623.8,4622.3,3.435]
["bitfinex","ETHUSD",1755251891707,0.9407,4623.7,4622.3,3.435]
["bitfinex","ETHUSD",1755251891883,0.9407,4623.6,4622.3,2.16342166]
["bitfinex","ETHUSD",1755251892201,0.9407,4623.5,4622.4,2.16337243]
["bitfinex","ETHUSD",1755251893006,0.9407,4623.4,4622.5,2.16332931]
["bitfinex","ETHUSD",1755251893205,0.0012,4624.3,4622.5,2.16332931]
["bitfinex","ETHUSD",1755251893206,5.16369271,4624.3,4622.7,2.1631945]
["bitfinex","ETHUSD",1755251893395,0.9407,4623.9,4622.7,2.1631945]
["bitfinex","ETHUSD",1755251893580,0.9407,4623.9,4622.7,2.87109395]
["bitfinex","ETHUSD",1755251893785,0.9407,4623.9,4622.8,2.16317711]
["bitfinex","ETHUSD",1755251893985,0.9407,4623.9,4622.7,0.72953182]
["bitfinex","ETHUSD",1755251894193,0.9407,4623.9,4622.7,0.70789945]
["bitfinex","ETHUSD",1755251894405,0.4471,4624.3,4623.2,2.16299919]
["bitfinex","ETHUSD",1755251894694,0.4471,4624.3,4623.2,2.16300082]
["bitfinex","ETHUSD",1755251894879,0.4471,4624.3,4623.1,2.16304722]
["bitfinex","ETHUSD",1755251895206,0.4471,4624.3,4623.2,2.1629988]
["bitfinex","ETHUSD",1755251895409,0.4471,4624.3,4622.9,0.55]
["bitfinex","ETHUSD",1755251895606,0.0012,4624.3,4623.0,0.9142]
["bitfinex","ETHUSD",1755251896174,0.0012,4624.3,4623.6,2.16281238]
["bitfinex","ETHUSD",1755251896376,0.0012,4624.3,4623.7,0.0216277]
["bitfinex","ETHUSD",1755251896576,0.0012,4624.3,4623.9,2.16265382]
["bitfinex","ETHUSD",1755251896777,0.0012,4624.3,4624.0,2.16262665]
["bitfinex","ETHUSD",1755251897103,0.0012,4624.3,4623.8,0.02162723]
["bitfinex","ETHUSD",1755251897314,0.0012,4624.3,4623.9,2.76720031]
["bitfinex","ETHUSD",1755251897674,0.0012,4624.3,4623.9,0.60452425]
["bitfinex","ETHUSD",1755251898010,0.0012,4624.3,4623.7,2.16272478]
["bitfinex","ETHUSD",1755251898175,0.0012,4624.3,4623.6,5.59381109]
["bitfinex","ETHUSD",1755251898576,0.0012,4624.3,4623.8,2.16272224]
["bitfinex","ETHUSD",1755251898997,0.0012,4624.3,4623.6,3.431]
["bitfinex","ETHUSD",1755251899281,0.0012,4624.3,4623.8,2.16268319]
["bitfinex","ETHUSD",1755251899484,0.0012,4624.3,4623.9,2.16266688]
["bitfinex","ETHUSD",1755251899674,0.0012,4624.3,4623.9,0.77564719]
["bitfinex","ETHUSD",1755251899880,0.0012,4624.3,4624.0,2.16262975]
["bitfinex","ETHUSD",1755251900809,0.0012,4624.3,4624.1,2.16257652]
["bitfinex","ETHUSD",1755251901116,0.0012,4624.3,4624.1,2.59238298]
["bitfinex","ETHUSD",1755251901990,0.0012,4624.3,4624.1,0.4298]
["bitfinex","ETHUSD",1755251902318,0.0012,4624.3,4624.0,2.16342745]
["bitfinex","ETHUSD",1755251903642,0.0012,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1755251904232,0.0012,4624.3,4624.1,1.14674275]
["bitfinex","ETHUSD",1755251905426,0.0012,4624.3,4624.2,0.456]
["bitfinex","ETHUSD",1755251905799,0.0012,4624.3,4624.2,2.61853622]
["bitfinex","ETHUSD",1755251906030,0.0012,4624.3,4624.2,3.16853622]
["bitfinex","ETHUSD",1755251906231,0.0012,4624.3,4624.2,4.11370491]
["bitfinex","ETHUSD",1755251906398,0.0012,4624.3,4624.2,4.58810491]
["bitfinex","ETHUSD",1755251907742,1e-08,4624.8,4624.7,2.71230241]
["bitfinex","ETHUSD",1755251907941,0.002,4625.2,4625.1,5.71211541]
["bitfinex","ETHUSD",1755251908140,0.45782758,4626.2,4626.1,2.71164804]
["bitfinex","ETHUSD",1755251908316,0.45782758,4626.2,4626.1,6.14564804]
["bitfinex","ETHUSD",1755251908512,0.002,4626.9,4626.1,6.14564804]
["bitfinex","ETHUSD",1755251908716,0.002,4626.9,4626.2,0.6145648]
["bitfinex","ETHUSD",1755251908918,0.002,4626.9,4626.2,2.77615949]
["bitfinex","ETHUSD",1755251909446,0.002,4626.9,4626.3,2.16155459]
["bitfinex","ETHUSD",1755251909745,0.002,4626.9,4626.4,3.434]
["bitfinex","ETHUSD",1755251911038,0.002,4626.9,4625.8,0.4744]
["bitfinex","ETHUSD",1755251911039,0.002,4626.9,4625.0,0.4744]
["bitfinex","ETHUSD",1755251911244,0.002,4626.9,4625.8,3.55]
["bitfinex","ETHUSD",1755251911245,0.8951,4626.8,4625.8,3.55]
["bitfinex","ETHUSD",1755251911443,0.8951,4626.8,4625.9,3.43]
["bitfinex","ETHUSD",1755251911747,0.002,4626.9,4626.6,0.5]
["bitfinex","ETHUSD",1755251913126,0.8951,4626.8,4626.6,0.5]
["bitfinex","ETHUSD",1755251913450,0.4643,4626.7,4626.6,0.5]
["bitfinex","ETHUSD",1755251913950,0.8951,4626.7,4626.6,0.5]
["bitfinex","ETHUSD",1755251916014,0.002,4626.8,4626.6,0.5]
["bitfinex","ETHUSD",1755251917942,0.8951,4626.7,4626.6,0.5]
["bitfinex","ETHUSD",1755251919722,3.26577391,4626.7,4626.6,0.5]
["bitfinex","ETHUSD",1755251919953,2.37067391,4626.7,4626.6,0.5]
["bitfinex","ETHUSD",1755251921045,2.37067391,4626.7,4626.6,1.4312]
["bitfinex","ETHUSD",1755251921350,2.37067391,4626.7,4626.6,0.5008]
["bitfinex","ETHUSD",1755251921519,2.37067391,4626.7,4626.6,0.9568]
["bitfinex","ETHUSD",1755251921727,2.37067391,4626.7,4626.6,1.4312]
["bitfinex","ETHUSD",1755251921960,0.002,4626.8,4626.6,1.57432]
["bitfinex","ETHUSD",1755251922266,0.002,4626.8,4626.6,1.09992]
["bitfinex","ETHUSD",1755251922558,0.002,4626.8,4626.7,0.9304]
["bitfinex","ETHUSD",1755251925525,0.002,4626.8,4626.7,0.456]
["bitfinex","ETHUSD",1755251926169,0.002,4626.8,4626.7,0.9304]
["bitfinex","ETHUSD",1755251926375,0.002,4626.8,4626.7,1.30396906]
["bitfinex","ETHUSD",1755251926697,0.002,4626.8,4626.7,3.46533677]
["bitfinex","ETHUSD",1755251926989,0.002,4626.8,4626.7,6.46533677]
["bitfinex","ETHUSD",1755251928082,0.002,4626.8,4626.7,4.30396906]
["bitfinex","ETHUSD",1755251928248,0.002,4626.8,4626.7,3.0]
["bitfinex","ETHUSD",1755251928449,0.002,4626.8,4626.6,3.9118]
["bitfinex","ETHUSD",1755251928649,0.002,4626.8,4626.6,0.5008]
["bitfinex","ETHUSD",1755251930449,0.002,4626.8,4626.7,0.456]
["bitfinex","ETHUSD",1755251930774,0.002,4626.8,4626.7,1.07352]
["bitfinex","ETHUSD",1755251931073,0.0012,4626.8,4626.7,6.64188771]
["bitfinex","ETHUSD",1755251932399,0.0012,4626.8,4626.7,10.19188771]
["bitfinex","ETHUSD",1755251936309,0.0012,4626.8,4626.7,6.69388771]
["bitfinex","ETHUSD",1755251936475,0.0012,4626.8,4626.7,9.69388771]
["bitfinex","ETHUSD",1755251936805,0.0012,4626.8,4626.7,10.16078771]
["bitfinex","ETHUSD",1755251938473,0.002,4626.9,4626.7,10.16078771]
["bitfinex","ETHUSD",1755251938474,1e-08,4626.9,4626.7,10.16078771]
["bitfinex","ETHUSD",1755251938671,0.002,4627.6,4626.7,10.16078771]
["bitfinex","ETHUSD",1755251938672,1e-08,4627.3,4627.2,5.71113416]
["bitfinex","ETHUSD",1755251938883,1e-08,4627.3,4627.2,9.11213416]
["bitfinex","ETHUSD",1755251939098,1e-08,4627.3,4627.2,10.01143416]
["bitfinex","ETHUSD",1755251940906,1e-08,4627.3,4627.2,9.54453416]
["bitfinex","ETHUSD",1755251941087,1e-08,4627.3,4627.2,9.54533416]
["bitfinex","ETHUSD",1755251941302,1e-08,4627.3,4627.2,10.71599033]
["bitfinex","ETHUSD",1755251941785,1e-08,4627.3,4627.2,11.18289033]
["bitfinex","ETHUSD",1755251944340,1e-08,4627.3,4627.2,10.28359033]
["bitfinex","ETHUSD",1755251944714,1e-08,4627.3,4627.2,10.71599033]
["bitfinex","ETHUSD",1755251944914,1e-08,4627.3,4627.2,6.88259033]
["bitfinex","ETHUSD",1755251945109,1e-08,4627.3,4627.2,10.27659033]
["bitfinex","ETHUSD",1755251950515,1e-08,4627.3,4627.2,10.70899033]
["bitfinex","ETHUSD",1755251950748,1e-08,4627.3,4627.2,11.17589033]
["bitfinex","ETHUSD",1755251951145,1e-08,4627.3,4627.2,10.27659033]
["bitfinex","ETHUSD",1755251953730,1e-08,4627.3,4627.2,10.70899033]
["bitfinex","ETHUSD",1755251954151,1e-08,4627.3,4627.2,11.17589033]
["bitfinex","ETHUSD",1755251956015,1e-08,4627.3,4627.2,10.70899033]
["bitfinex","ETHUSD",1755251956265,1e-08,4627.3,4627.2,11.17589033]
["bitfinex","ETHUSD",1755251956644,1e-08,4627.3,4627.2,10.27659033]
["bitfinex","ETHUSD",1755251958119,1e-08,4627.3,4627.2,9.72659033]
["bitfinex","ETHUSD",1755251958456,1e-08,4627.3,4627.2,10.27659033]
["bitfinex","ETHUSD",1755251959958,1e-08,4627.3,4627.2,11.17589033]
["bitfinex","ETHUSD",1755251960727,0.002,4627.6,4627.5,2.71099405]
["bitfinex","ETHUSD",1755251960728,0.00120001,4627.6,4627.5,2.71099405]
["bitfinex","ETHUSD",1755251960945,0.00120001,4627.6,4627.5,10.80128494]
["bitfinex","ETHUSD",1755251961284,0.00120001,4627.6,4627.5,10.779675]
["bitfinex","ETHUSD",1755251961460,0.00120001,4627.6,4627.5,10.780475]
["bitfinex","ETHUSD",1755251961664,0.00120001,4627.6,4627.5,10.230475]
["bitfinex","ETHUSD",1755251961866,0.00120001,4627.6,4627.5,10.780475]
["bitfinex","ETHUSD",1755251966049,0.91550001,4627.6,4627.5,10.780475]
["bitfinex","ETHUSD",1755251966348,0.91550001,4627.6,4627.5,0.0008]
["bitfinex","ETHUSD",1755251967440,0.00120001,4627.6,4627.5,0.0008]
["bitfinex","ETHUSD",1755251967738,0.91550001,4627.6,4627.5,0.0008]
["bitfinex","ETHUSD",1755251969346,0.91550001,4627.6,4627.5,2.16179405]
["bitfinex","ETHUSD",1755251969554,0.00120001,4627.6,4627.5,0.0008]
["bitfinex","ETHUSD",1755251970156,0.00120001,4627.6,4627.5,2.16179405]
["bitfinex","ETHUSD",1755251970474,0.48630001,4627.6,4627.5,0.0008]
["bitfinex","ETHUSD",1755251970642,0.91550001,4627.6,4627.5,0.0008]
["bitfinex","ETHUSD",1755251970843,0.00120001,4627.6,4627.5,2.71538207]
["bitfinex","ETHUSD",1755251971044,0.00120001,4627.6,4627.5,5.71538207]
["bitfinex","ETHUSD",1755251971876,0.00120001,4627.6,4627.5,7.16608207]
["bitfinex","ETHUSD",1755251973482,0.00040001,4627.6,4627.5,7.16608207]
["bitfinex","ETHUSD",1755251973670,0.00040001,4627.6,4627.5,7.66608207]
["bitfinex","ETHUSD",1755251976769,0.00040001,4627.6,4627.5,7.20018207]
["bitfinex","ETHUSD",1755251978096,0.00040001,4627.6,4627.5,6.76538207]
["bitfinex","ETHUSD",1755251978295,0.00040001,4627.6,4627.5,6.21538207]
["bitfinex","ETHUSD",1755251978989,0.00040001,4627.6,4627.5,6.76538207]
["bitfinex","ETHUSD",1755251982722,0.00040001,4627.6,4627.5,7.20018207]
["bitfinex","ETHUSD",1755251982881,0.00040001,4627.6,4627.5,7.66608207]
["bitfinex","ETHUSD",1755251983476,0.00040001,4627.6,4627.5,7.66708207]
["bitfinex","ETHUSD",1755251984125,0.00040001,4627.6,4627.5,7.20118207]
["bitfinex","ETHUSD",1755251984483,0.00040001,4627.6,4627.5,6.76638207]
["bitfinex","ETHUSD",1755251985907,0.00040001,4627.6,4627.5,7.20118207]
["bitfinex","ETHUSD",1755251986926,0.00040001,4627.6,4627.5,1.05538802]
["bitfinex","ETHUSD",1755251987219,0.91470001,4627.6,4627.5,3.8628]
["bitfinex","ETHUSD",1755251990239,0.91470001,4627.6,4627.5,6.02379405]
["bitfinex","ETHUSD",1755251991648,0.48550001,4627.6,4627.5,6.02379405]
["bitfinex","ETHUSD",1755251992305,0.00040001,4627.6,4627.5,6.02379405]
["bitfinex","ETHUSD",1755251993647,0.88700001,4627.6,4627.5,3.8628]
["bitfinex","ETHUSD",1755251994505,0.88700001,4627.6,4627.5,6.02379405]
["bitfinex","ETHUSD",1755251994705,0.45400001,4627.6,4627.5,6.02379405]
["bitfinex","ETHUSD",1755251994945,0.00040001,4627.6,4627.5,6.02379405]
["bitfinex","ETHUSD",1755251995440,0.00040001,4627.6,4627.5,3.8628]
["bitfinex","ETHUSD",1755251995649,0.00040001,4627.6,4627.5,6.02379405]
["bitfinex","ETHUSD",1755251996366,0.00040001,4627.6,4627.5,3.8628]
["bitfinex","ETHUSD",1755251996942,0.00040001,4627.6,4627.5,6.02379405]
["bitfinex","ETHUSD",1755252000373,0.00040001,4627.6,4627.5,10.39228148]
["bitfinex","ETHUSD",1755252000560,0.00040001,4627.6,4627.5,11.30858148]
["bitfinex","ETHUSD",1755252002272,0.00040001,4627.6,4627.5,10.39228148]
["bitfinex","ETHUSD",1755252002442,0.00040001,4627.6,4627.5,0.5018]
["bitfinex","ETHUSD",1755252002633,0.88700001,4627.6,4627.5,0.5018]
["bitfinex","ETHUSD",1755252002827,0.88620001,4627.6,4627.5,0.5018]
["bitfinex","ETHUSD",1755252003136,0.002,4627.8,4627.6,2.16093352]
["bitfinex","ETHUSD",1755252003350,0.002,4627.8,4627.7,5.53350966]
["bitfinex","ETHUSD",1755252003535,0.002,4627.8,4627.7,5.51190066]
["bitfinex","ETHUSD",1755252003735,0.002,4627.8,4627.7,3.351]
["bitfinex","ETHUSD",1755252003931,0.002,4627.8,4627.7,3.372609]
["bitfinex","ETHUSD",1755252004142,0.002,4627.8,4627.7,3.95453475]
["bitfinex","ETHUSD",1755252004572,0.002,4627.8,4627.7,3.97614375]
["bitfinex","ETHUSD",1755252004869,0.002,4627.8,4627.7,10.60334441]
["bitfinex","ETHUSD",1755252005040,0.002,4627.8,4627.7,10.58173541]
["bitfinex","ETHUSD",1755252006603,0.002,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1755252006747,0.002,4628.1,4628.0,22.68138525]
["bitfinex","ETHUSD",1755252006950,0.002,4628.1,4628.0,23.59768525]
["bitfinex","ETHUSD",1755252007182,0.002,4628.1,4628.0,9.06276058]
["bitfinex","ETHUSD",1755252007970,0.002,4628.1,4628.0,9.51226058]
["bitfinex","ETHUSD",1755252008171,0.002,4628.1,4628.0,10.96036936]
["bitfinex","ETHUSD",1755252008371,0.002,4628.1,4628.0,11.42716936]
["bitfinex","ETHUSD",1755252008772,0.002,4628.2,4628.1,5.71071389]
["bitfinex","ETHUSD",1755252008959,0.002,4628.2,4628.1,6.62701389]
["bitfinex","ETHUSD",1755252010162,0.002,4628.3,4628.2,5.71066721]
["bitfinex","ETHUSD",1755252010359,0.002,4628.3,4628.2,12.18743125]
["bitfinex","ETHUSD",1755252010886,0.002,4628.3,4628.2,12.18823125]
["bitfinex","ETHUSD",1755252011050,0.002,4628.3,4628.2,11.72143125]
["bitfinex","ETHUSD",1755252011251,0.002,4628.3,4628.2,12.18823125]
["bitfinex","ETHUSD",1755252014080,0.002,4628.3,4628.2,7.36593125]
["bitfinex","ETHUSD",1755252014293,0.002,4628.3,4628.2,10.72093125]
["bitfinex","ETHUSD",1755252014908,0.002,4628.3,4628.2,11.27093125]
["bitfinex","ETHUSD",1755252015604,0.0012,4628.3,4628.2,11.27093125]
["bitfinex","ETHUSD",1755252016170,0.0012,4628.3,4628.2,11.72043125]
["bitfinex","ETHUSD",1755252016504,0.0012,4628.3,4628.2,11.27093125]
["bitfinex","ETHUSD",1755252017010,0.0012,4628.3,4628.2,12.18723125]
["bitfinex","ETHUSD",1755252021622,0.0012,4628.3,4628.2,11.27093125]
["bitfinex","ETHUSD",1755252021971,0.0012,4628.3,4628.2,7.91593125]
["bitfinex","ETHUSD",1755252022176,0.0012,4628.3,4628.2,11.26493125]
["bitfinex","ETHUSD",1755252025997,0.0012,4628.3,4628.2,11.70093125]
["bitfinex","ETHUSD",1755252026511,0.0012,4628.3,4628.2,11.26493125]
["bitfinex","ETHUSD",1755252029112,0.0012,4628.3,4628.2,12.18903125]
["bitfinex","ETHUSD",1755252029417,0.0012,4628.3,4628.2,12.27552125]
["bitfinex","ETHUSD",1755252029914,0.0012,4628.3,4628.2,11.35142125]
["bitfinex","ETHUSD",1755252032483,0.0012,4628.3,4628.2,11.26493125]
["bitfinex","ETHUSD",1755252033226,0.002,4628.8,4628.7,2.71043381]
["bitfinex","ETHUSD",1755252033429,0.002,4628.8,4628.7,7.90838956]
["bitfinex","ETHUSD",1755252033615,0.002,4628.8,4628.7,7.90918956]
["bitfinex","ETHUSD",1755252033795,0.9225,4628.8,4628.7,6.06323381]
["bitfinex","ETHUSD",1755252034195,0.9225,4628.8,4628.7,3.3528]
["bitfinex","ETHUSD",1755252035530,0.9225,4628.8,4628.7,3.8528]
["bitfinex","ETHUSD",1755252037934,0.002,4628.8,4628.7,9.58483814]
["bitfinex","ETHUSD",1755252038094,0.002,4628.8,4628.7,11.76769785]
["bitfinex","ETHUSD",1755252039617,0.002,4628.8,4628.7,12.69179785]
["bitfinex","ETHUSD",1755252040318,0.002,4628.8,4628.7,11.76769785]
["bitfinex","ETHUSD",1755252040818,0.002,4628.8,4628.7,12.20369785]
["bitfinex","ETHUSD",1755252041025,0.002,4628.8,4628.7,12.69179785]
["bitfinex","ETHUSD",1755252041229,0.002,4628.8,4628.7,11.76769785]
["bitfinex","ETHUSD",1755252041393,0.4652,4628.8,4628.7,9.56323381]
["bitfinex","ETHUSD",1755252041599,0.002,4628.8,4628.7,23.18185848]
["bitfinex","ETHUSD",1755252041816,0.002,4628.8,4628.7,23.61785848]
["bitfinex","ETHUSD",1755252042019,0.002,4628.8,4628.7,23.18185848]
["bitfinex","ETHUSD",1755252045328,0.002,4628.8,4628.7,23.61785848]
["bitfinex","ETHUSD",1755252045497,0.002,4628.8,4628.7,25.82232252]
["bitfinex","ETHUSD",1755252045826,0.002,4628.8,4628.7,26.31042252]
["bitfinex","ETHUSD",1755252048228,0.002,4628.8,4628.7,25.38632252]
["bitfinex","ETHUSD",1755252048432,0.4632,4631.2,4630.4,3.55]
["bitfinex","ETHUSD",1755252048635,0.4573,4631.0,4630.5,3.351]
["bitfinex","ETHUSD",1755252048941,0.9205,4630.9,4630.7,2.15949781]
["bitfinex","ETHUSD",1755252049100,0.23706739,4631.8,4630.8,3.351]
["bitfinex","ETHUSD",1755252049793,0.9205,4631.7,4631.0,2.15935709]
["bitfinex","ETHUSD",1755252050016,0.9205,4631.6,4631.1,3.35]
["bitfinex","ETHUSD",1755252050264,0.9205,4631.5,4631.1,3.35]
["bitfinex","ETHUSD",1755252050419,2.15871024,4632.4,4631.1,3.35]
["bitfinex","ETHUSD",1755252050620,0.9205,4631.4,4631.1,3.35]
["bitfinex","ETHUSD",1755252050820,0.4573,4631.4,4631.1,3.35]
["bitfinex","ETHUSD",1755252051032,0.4632,4631.3,4631.1,3.35]
["bitfinex","ETHUSD",1755252051354,0.4573,4631.5,4631.1,5.50930529]
["bitfinex","ETHUSD",1755252051529,0.4573,4631.7,4631.2,2.15923879]
["bitfinex","ETHUSD",1755252051850,0.21587102,4632.3,4631.5,0.55]
["bitfinex","ETHUSD",1755252052064,11.18,4634.2,4632.0,0.55]
["bitfinex","ETHUSD",1755252052224,2.15805602,4633.8,4632.1,3.35]
["bitfinex","ETHUSD",1755252052424,2.15805602,4633.8,4631.7,3.0]
["bitfinex","ETHUSD",1755252052425,0.9478,4633.7,4632.2,3.35]
["bitfinex","ETHUSD",1755252052625,2.15819952,4633.5,4632.2,5.50875913]
["bitfinex","ETHUSD",1755252052820,0.9478,4633.4,4632.2,5.50875913]
["bitfinex","ETHUSD",1755252053038,0.9478,4633.3,4632.2,5.50875913]
["bitfinex","ETHUSD",1755252053350,0.15408969,4633.8,4632.2,3.35]
["bitfinex","ETHUSD",1755252053351,3.31847391,4633.2,4632.2,3.35]
["bitfinex","ETHUSD",1755252053520,0.33184739,4633.1,4632.2,3.35]
["bitfinex","ETHUSD",1755252053726,2.37067391,4633.0,4632.2,5.50959223]
["bitfinex","ETHUSD",1755252053960,0.4627,4632.9,4632.2,5.50959223]
["bitfinex","ETHUSD",1755252054146,2.37067391,4632.8,4632.2,5.50959223]
["bitfinex","ETHUSD",1755252054548,2.37067391,4632.8,4632.2,3.3508]
["bitfinex","ETHUSD",1755252054726,2.73570604,4632.8,4632.2,3.3508]
["bitfinex","ETHUSD",1755252055061,2.73570604,4632.8,4632.2,5.50956039]
["bitfinex","ETHUSD",1755252055231,2.73570604,4632.8,4632.2,3.3508]
["bitfinex","ETHUSD",1755252055743,3.22080604,4632.8,4632.2,3.3508]
["bitfinex","ETHUSD",1755252056524,3.22080604,4632.8,4632.3,2.15875483]
["bitfinex","ETHUSD",1755252057138,3.68350604,4632.8,4632.3,2.15875483]
["bitfinex","ETHUSD",1755252057338,0.9478,4632.7,4632.2,5.50959275]
["bitfinex","ETHUSD",1755252057547,0.9478,4632.6,4632.2,5.50959275]
["bitfinex","ETHUSD",1755252057759,0.947,4632.6,4632.2,5.50959275]
["bitfinex","ETHUSD",1755252057964,0.4843,4632.6,4632.3,2.15875305]
["bitfinex","ETHUSD",1755252058179,2.73570604,4632.8,4632.3,2.15875305]
["bitfinex","ETHUSD",1755252058476,2.73570604,4632.8,4632.2,5.50959343]
["bitfinex","ETHUSD",1755252059142,2.73570604,4632.8,4632.5,0.5]
["bitfinex","ETHUSD",1755252059343,3.19840604,4632.8,4632.6,3.347]
["bitfinex","ETHUSD",1755252059848,2.73570604,4632.8,4632.6,3.347]
["bitfinex","ETHUSD",1755252060070,2.37067391,4632.8,4632.6,3.347]
["bitfinex","ETHUSD",1755252060467,2.37067391,4632.8,4632.5,0.5]
["bitfinex","ETHUSD",1755252060468,2.15861503,4632.6,4632.5,0.5]
["bitfinex","ETHUSD",1755252060643,3.10641503,4632.6,4632.5,0.5]
["bitfinex","ETHUSD",1755252060838,3.10641503,4632.6,4632.2,0.0008]
["bitfinex","ETHUSD",1755252060839,2.15872445,4632.4,4632.2,0.0008]
["bitfinex","ETHUSD",1755252061283,0.3106415,4632.6,4632.3,3.347]
["bitfinex","ETHUSD",1755252061511,0.9478,4633.2,4632.4,0.55]
["bitfinex","ETHUSD",1755252061694,0.9478,4633.2,4632.4,2.70867235]
["bitfinex","ETHUSD",1755252061848,0.4851,4633.2,4632.3,3.347]
["bitfinex","ETHUSD",1755252062052,0.96796281,4633.1,4632.4,3.347]
["bitfinex","ETHUSD",1755252062278,0.9478,4633.0,4632.2,0.0008]
["bitfinex","ETHUSD",1755252062484,0.02016281,4632.9,4632.3,3.347]
["bitfinex","ETHUSD",1755252062642,0.9478,4632.8,4632.2,0.0008]
["bitfinex","ETHUSD",1755252062860,2.15867877,4632.5,4632.2,0.0008]
["bitfinex","ETHUSD",1755252063063,0.21788416,4632.4,4632.2,0.0008]
["bitfinex","ETHUSD",1755252063380,1.16568416,4632.4,4632.2,0.0008]
["bitfinex","ETHUSD",1755252063585,0.9478,4632.3,4632.2,0.0008]
["bitfinex","ETHUSD",1755252064385,0.9478,4632.6,4632.2,0.0008]
["bitfinex","ETHUSD",1755252064758,0.4627,4633.0,4632.2,0.0008]
["bitfinex","ETHUSD",1755252064962,0.4851,4633.1,4632.3,0.4552]
["bitfinex","ETHUSD",1755252065200,0.4851,4633.1,4632.5,2.15866119]
["bitfinex","ETHUSD",1755252065786,3.0,4634.5,4632.6,0.02158615]
["bitfinex","ETHUSD",1755252065990,0.4851,4633.5,4632.6,0.02158615]
["bitfinex","ETHUSD",1755252066532,0.002,4633.2,4632.5,2.15866119]
["bitfinex","ETHUSD",1755252066670,0.002,4633.2,4632.4,3.349]
["bitfinex","ETHUSD",1755252067406,0.4871,4633.2,4632.4,3.349]
["bitfinex","ETHUSD",1755252068394,0.4871,4633.2,4632.4,5.50769948]
["bitfinex","ETHUSD",1755252068590,0.4871,4633.2,4632.8,0.5]
["bitfinex","ETHUSD",1755252068793,0.9478,4633.1,4632.8,0.5]
["bitfinex","ETHUSD",1755252069108,0.002,4633.2,4632.8,0.5]
["bitfinex","ETHUSD",1755252069109,0.9478,4633.0,4632.8,0.5]
["bitfinex","ETHUSD",1755252069294,1.25861789,4632.9,4632.8,0.5]
["bitfinex","ETHUSD",1755252070065,0.31081789,4632.9,4632.8,0.5]
["bitfinex","ETHUSD",1755252071705,0.002,4633.2,4632.8,0.5]
["bitfinex","ETHUSD",1755252072209,0.4851,4633.1,4632.8,0.5]
["bitfinex","ETHUSD",1755252072369,0.4627,4633.1,4632.8,0.5]
["bitfinex","ETHUSD",1755252072571,0.4851,4633.0,4632.8,0.5]
["bitfinex","ETHUSD",1755252072782,0.9478,4632.9,4632.8,0.5]
["bitfinex","ETHUSD",1755252073221,1.47446002,4632.9,4632.8,0.5]
["bitfinex","ETHUSD",1755252074278,1.47446002,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252075112,1.01176002,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252075312,0.52666002,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252075614,2.15846315,4633.0,4632.8,0.5008]
["bitfinex","ETHUSD",1755252076008,2.16033945,4633.2,4632.8,0.5008]
["bitfinex","ETHUSD",1755252076315,2.15842866,4633.0,4632.8,0.5008]
["bitfinex","ETHUSD",1755252076534,0.9478,4633.1,4632.8,0.5008]
["bitfinex","ETHUSD",1755252077021,2.15846351,4633.0,4632.8,0.5008]
["bitfinex","ETHUSD",1755252077326,2.68512351,4633.0,4632.8,0.5008]
["bitfinex","ETHUSD",1755252077525,2.15847525,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252077888,3.63289802,4633.0,4632.8,0.5008]
["bitfinex","ETHUSD",1755252078086,2.15847525,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252078600,1.47446,4633.0,4632.8,0.5008]
["bitfinex","ETHUSD",1755252078818,3.17020011,4633.0,4632.8,0.5008]
["bitfinex","ETHUSD",1755252079122,2.47569526,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252079714,2.96079526,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252079881,0.31722001,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252080081,2.68510243,4633.0,4632.8,0.5008]
["bitfinex","ETHUSD",1755252080082,0.002,4633.2,4632.8,0.5008]
["bitfinex","ETHUSD",1755252080489,0.4851,4633.1,4632.8,0.5008]
["bitfinex","ETHUSD",1755252080723,0.9478,4633.1,4632.8,0.5008]
["bitfinex","ETHUSD",1755252080922,2.16034939,4633.2,4632.8,0.5008]
["bitfinex","ETHUSD",1755252081121,0.002,4633.2,4632.8,0.5008]
["bitfinex","ETHUSD",1755252083113,2.15838485,4633.1,4632.8,0.5008]
["bitfinex","ETHUSD",1755252083311,4.52910263,4633.0,4632.8,0.5008]
["bitfinex","ETHUSD",1755252083505,2.61158551,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252083918,0.45311026,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252084438,3.53218551,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252085008,2.61158551,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252085804,3.53218551,4632.9,4632.8,0.5008]
["bitfinex","ETHUSD",1755252086433,5.92302223,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252086634,5.90285942,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252088341,8.90285942,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252089123,12.24885942,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252090709,8.90285942,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252090912,12.24885942,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252092332,8.32825942,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252092847,4.98225942,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252093056,8.32825942,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252093248,4.98225942,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252093413,8.32825942,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252093814,2.37067391,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252094227,2.37067391,4632.9,4632.8,0.9314]
["bitfinex","ETHUSD",1755252094847,2.37067391,4632.9,4632.8,0.4521]
["bitfinex","ETHUSD",1755252095450,5.44974916,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252095652,6.54536488,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252096022,7.52069097,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252100050,7.51989097,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252100868,10.51989097,4632.9,4632.8,0.0008]
["bitfinex","ETHUSD",1755252101311,2.15903447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755252101515,5.52519728,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755252101743,6.42563447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755252102254,9.42563447,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755252102454,9.94160342,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755252103126,10.49160342,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755252107053,19.32784562,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1755252107267,22.67484562,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1755252107622,23.59544562,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1755252107825,24.69106134,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1755252110464,24.79906134,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1755252111237,9.70983667,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1755252113474,2.15940745,4630.9,4630.7,0.4513]
["bitfinex","ETHUSD",1755252113781,8.43725612,4630.8,4630.7,0.4513]
["bitfinex","ETHUSD",1755252115361,2.15950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252115562,4.52937462,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252116173,7.87637462,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252117770,7.87637462,4630.7,4630.6,0.4585]
["bitfinex","ETHUSD",1755252118067,8.19860121,4630.7,4630.6,0.4585]
["bitfinex","ETHUSD",1755252118772,4.85160121,4630.7,4630.6,0.4585]
["bitfinex","ETHUSD",1755252119250,8.19860121,4630.7,4630.6,0.4585]
["bitfinex","ETHUSD",1755252119650,4.85160121,4630.7,4630.6,0.4585]
["bitfinex","ETHUSD",1755252119852,8.19860121,4630.7,4630.6,0.4585]
["bitfinex","ETHUSD",1755252120055,8.19860121,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252120659,8.19860121,4630.7,4630.6,0.4593]
["bitfinex","ETHUSD",1755252121592,8.19860121,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252122143,11.19860121,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252124551,11.19860121,4630.7,4630.6,0.4593]
["bitfinex","ETHUSD",1755252126293,2.3698739,4630.7,4630.6,0.9407]
["bitfinex","ETHUSD",1755252127288,3.347,4631.2,4630.6,0.9407]
["bitfinex","ETHUSD",1755252127494,3.347,4631.2,4630.7,0.9389]
["bitfinex","ETHUSD",1755252127783,3.347,4631.2,4630.8,0.9389]
["bitfinex","ETHUSD",1755252127985,3.347,4631.2,4630.9,0.9389]
["bitfinex","ETHUSD",1755252128209,2.3698739,4632.1,4630.6,0.0018]
["bitfinex","ETHUSD",1755252128210,2.1589557,4631.9,4631.0,0.9389]
["bitfinex","ETHUSD",1755252128498,2.1589557,4631.9,4630.6,0.0018]
["bitfinex","ETHUSD",1755252128499,3.347,4631.8,4631.1,0.9389]
["bitfinex","ETHUSD",1755252128802,3.347,4631.8,4631.2,0.9389]
["bitfinex","ETHUSD",1755252129003,5.5060014,4631.8,4630.8,2.15944991]
["bitfinex","ETHUSD",1755252129208,5.5060014,4631.8,4631.3,0.9389]
["bitfinex","ETHUSD",1755252129502,5.5060014,4631.8,4630.9,0.21612499]
["bitfinex","ETHUSD",1755252129503,3.347,4631.8,4631.4,0.9389]
["bitfinex","ETHUSD",1755252129806,4.52873571,4632.1,4631.5,0.96049127]
["bitfinex","ETHUSD",1755252129807,2.3698739,4632.1,4631.5,0.96049127]
["bitfinex","ETHUSD",1755252129964,2.3698739,4632.1,4630.6,0.0018]
["bitfinex","ETHUSD",1755252129965,2.3698739,4632.1,4631.6,0.9389]
["bitfinex","ETHUSD",1755252130162,2.3698739,4632.1,4631.7,0.4575]
["bitfinex","ETHUSD",1755252130479,2.3698739,4632.1,4631.7,0.9389]
["bitfinex","ETHUSD",1755252130682,2.3698739,4632.1,4631.8,0.9389]
["bitfinex","ETHUSD",1755252131003,2.3698739,4632.1,4631.5,0.02159127]
["bitfinex","ETHUSD",1755252131004,2.3698739,4632.1,4631.9,0.9389]
["bitfinex","ETHUSD",1755252131166,4.52873805,4632.1,4631.5,0.02159127]
["bitfinex","ETHUSD",1755252131368,2.3698739,4632.1,4632.0,0.9389]
["bitfinex","ETHUSD",1755252131593,7.87472193,4632.1,4632.0,0.9389]
["bitfinex","ETHUSD",1755252131982,5.7158739,4632.1,4632.0,0.9389]
["bitfinex","ETHUSD",1755252132566,0.002,4632.2,4632.0,0.9389]
["bitfinex","ETHUSD",1755252132904,0.002,4632.2,4632.1,0.9389]
["bitfinex","ETHUSD",1755252135013,0.002,4632.2,4631.2,2.15926262]
["bitfinex","ETHUSD",1755252135014,0.002,4632.2,4631.8,0.4575]
["bitfinex","ETHUSD",1755252135166,0.002,4632.2,4631.5,0.9389]
["bitfinex","ETHUSD",1755252135366,0.002,4632.2,4631.8,0.9389]
["bitfinex","ETHUSD",1755252135791,0.002,4632.2,4631.4,2.15917312]
["bitfinex","ETHUSD",1755252136106,0.002,4632.2,4631.9,0.9389]
["bitfinex","ETHUSD",1755252136269,0.002,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252136681,0.002,4632.2,4632.1,1.0469]
["bitfinex","ETHUSD",1755252137702,2.16080143,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252138711,0.002,4632.2,4632.1,1.0469]
["bitfinex","ETHUSD",1755252140571,0.002,4632.2,4632.1,1.36748329]
["bitfinex","ETHUSD",1755252141276,0.002,4632.2,4632.1,1.36828329]
["bitfinex","ETHUSD",1755252141681,0.002,4632.2,4632.1,1.0477]
["bitfinex","ETHUSD",1755252142313,0.0012,4632.2,4632.1,1.0477]
["bitfinex","ETHUSD",1755252145512,2.3710739,4632.2,4632.1,1.0477]
["bitfinex","ETHUSD",1755252150497,0.0012,4632.2,4632.1,0.1088]
["bitfinex","ETHUSD",1755252151221,0.0012,4632.2,4632.1,0.5461]
["bitfinex","ETHUSD",1755252151521,0.0012,4632.2,4632.1,1.0437]
["bitfinex","ETHUSD",1755252151718,0.0012,4632.2,4632.1,1.36396878]
["bitfinex","ETHUSD",1755252152099,0.0012,4632.2,4632.1,1.0437]
["bitfinex","ETHUSD",1755252153421,0.0012,4632.2,4632.1,3.75254803]
["bitfinex","ETHUSD",1755252153927,0.0012,4632.2,4632.1,7.09454803]
["bitfinex","ETHUSD",1755252154216,0.0012,4632.2,4632.1,4.9357]
["bitfinex","ETHUSD",1755252154720,0.0012,4632.2,4632.1,7.09454803]
["bitfinex","ETHUSD",1755252154884,0.0012,4632.2,4632.1,7.80400283]
["bitfinex","ETHUSD",1755252156339,0.0012,4632.2,4632.1,10.80400283]
["bitfinex","ETHUSD",1755252159489,0.0012,4632.2,4632.1,14.80400283]
["bitfinex","ETHUSD",1755252165661,1e-08,4632.2,4632.1,14.80400283]
["bitfinex","ETHUSD",1755252166736,1e-08,4632.3,4632.2,5.70880143]
["bitfinex","ETHUSD",1755252167060,1e-08,4632.3,4632.2,12.56531688]
["bitfinex","ETHUSD",1755252167449,1e-08,4632.3,4632.2,12.65172588]
["bitfinex","ETHUSD",1755252170860,0.00120001,4632.7,4632.2,9.10172588]
["bitfinex","ETHUSD",1755252171172,0.00120001,4632.7,4632.6,0.658]
["bitfinex","ETHUSD",1755252171371,0.00120001,4632.7,4632.6,9.15561503]
["bitfinex","ETHUSD",1755252171570,0.00120001,4632.7,4632.6,10.38053736]
["bitfinex","ETHUSD",1755252172643,0.00120001,4632.7,4632.6,11.02862736]
["bitfinex","ETHUSD",1755252172974,0.46170001,4632.7,4632.6,7.13962736]
["bitfinex","ETHUSD",1755252173265,0.92640001,4632.7,4632.6,10.38053736]
["bitfinex","ETHUSD",1755252173467,0.92640001,4632.7,4632.6,9.83053736]
["bitfinex","ETHUSD",1755252173633,0.00120001,4632.7,4632.6,10.38053736]
["bitfinex","ETHUSD",1755252174244,0.92640001,4632.7,4632.6,10.38053736]
["bitfinex","ETHUSD",1755252174456,0.92640001,4632.7,4632.6,8.22192233]
["bitfinex","ETHUSD",1755252174777,0.92640001,4632.7,4632.6,6.997]
["bitfinex","ETHUSD",1755252175262,0.92640001,4632.7,4632.6,9.15561503]
["bitfinex","ETHUSD",1755252175432,0.92640001,4632.7,4632.6,6.447]
["bitfinex","ETHUSD",1755252175861,0.92640001,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755252176238,0.92640001,4632.7,4632.6,3.447]
["bitfinex","ETHUSD",1755252178131,0.00120001,4632.7,4632.6,5.49761503]
["bitfinex","ETHUSD",1755252178344,0.00120001,4632.7,4632.6,6.15753524]
["bitfinex","ETHUSD",1755252179567,0.00120001,4632.7,4632.6,9.70753524]
["bitfinex","ETHUSD",1755252180273,0.00120001,4632.7,4632.6,10.63113524]
["bitfinex","ETHUSD",1755252180758,0.00120001,4632.7,4632.6,9.70753524]
["bitfinex","ETHUSD",1755252181760,0.00120001,4632.7,4632.6,10.17093524]
["bitfinex","ETHUSD",1755252182147,0.00120001,4632.7,4632.6,9.70753524]
["bitfinex","ETHUSD",1755252182571,0.92640001,4632.7,4632.6,9.70753524]
["bitfinex","ETHUSD",1755252182982,0.00120001,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755252183278,3.08496844,4632.7,4632.6,3.446]
["bitfinex","ETHUSD",1755252183431,3.08496844,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755252183637,3.61133089,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755252184465,1.45276246,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755252184775,0.92560001,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755252187271,3.08416844,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755252187572,3.08416844,4632.7,4632.6,0.1088]
["bitfinex","ETHUSD",1755252189389,3.10433125,4632.7,4632.6,0.0008]
["bitfinex","ETHUSD",1755252189546,6.7386138,4632.7,4632.6,0.0008]
["bitfinex","ETHUSD",1755252189885,6.71845099,4632.7,4632.6,0.0008]
["bitfinex","ETHUSD",1755252190086,7.26845099,4632.7,4632.6,0.0008]
["bitfinex","ETHUSD",1755252190288,2.15880143,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755252190587,2.28696424,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755252190891,7.29053397,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755252191086,7.27037116,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755252193691,10.60837116,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755252194386,6.34517116,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755252194589,7.27037116,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755252194776,4.27037116,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755252195183,3.80987116,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755252195688,4.27037116,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755252195904,12.64704505,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252196051,11.56867532,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252197966,12.49387532,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252198167,12.03337532,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252198369,11.56867532,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252198571,12.94141389,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252199895,9.40987389,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252200191,11.56867532,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252200395,9.40987389,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252200613,11.56867532,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755252201291,11.56867532,4632.2,4632.1,0.109]
["bitfinex","ETHUSD",1755252201800,2.36987389,4632.2,4632.1,0.109]
["bitfinex","ETHUSD",1755252202322,2.36987389,4632.2,4632.1,1.0409]
["bitfinex","ETHUSD",1755252203317,2.36987389,4632.2,4632.1,0.89148773]
["bitfinex","ETHUSD",1755252204020,2.36987389,4632.2,4632.1,1.36088773]
["bitfinex","ETHUSD",1755252204520,2.36987389,4632.2,4632.1,1.0409]
["bitfinex","ETHUSD",1755252206127,0.00040001,4632.7,4632.1,0.109]
["bitfinex","ETHUSD",1755252206608,0.00040001,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755252207381,0.00040001,4632.7,4632.6,0.5705]
["bitfinex","ETHUSD",1755252208114,0.00040001,4632.7,4632.6,3.22010118]
["bitfinex","ETHUSD",1755252208315,0.00040001,4632.7,4632.6,1.38349627]
["bitfinex","ETHUSD",1755252208615,0.00040001,4632.7,4632.6,3.5421113]
["bitfinex","ETHUSD",1755252209514,0.00040001,4632.7,4632.6,6.52052515]
["bitfinex","ETHUSD",1755252210126,0.00040001,4632.7,4632.6,4.36191012]
["bitfinex","ETHUSD",1755252210294,0.00040001,4632.7,4632.6,6.52052515]
["bitfinex","ETHUSD",1755252211211,0.00040001,4632.7,4632.6,4.36191012]
["bitfinex","ETHUSD",1755252211933,0.00040001,4632.7,4632.6,3.43001012]
["bitfinex","ETHUSD",1755252212223,0.00040001,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1755252212596,0.00040001,4632.7,4632.6,0.5705]
["bitfinex","ETHUSD",1755252212801,0.00040001,4632.7,4632.6,1.0399]
["bitfinex","ETHUSD",1755252213032,0.00040001,4632.7,4632.6,3.19851503]
["bitfinex","ETHUSD",1755252213204,0.00040001,4632.7,4632.6,4.05798179]
["bitfinex","ETHUSD",1755252213794,0.00040001,4632.7,4632.6,7.58639564]
["bitfinex","ETHUSD",1755252217336,0.00040001,4632.7,4632.6,10.92139564]
["bitfinex","ETHUSD",1755252218828,0.00040001,4632.7,4632.6,11.00781264]
["bitfinex","ETHUSD",1755252220746,0.00040001,4632.7,4632.6,11.00861264]
["bitfinex","ETHUSD",1755252222241,0.00040001,4632.7,4632.6,11.1190478]
["bitfinex","ETHUSD",1755252222440,0.002,4633.1,4632.6,11.1190478]
["bitfinex","ETHUSD",1755252222441,0.002,4633.1,4633.0,2.70842866]
["bitfinex","ETHUSD",1755252222626,0.002,4633.1,4633.0,23.23707731]
["bitfinex","ETHUSD",1755252222814,0.002,4633.1,4633.0,24.25539303]
["bitfinex","ETHUSD",1755252225056,0.002,4633.1,4633.0,28.25539303]
["bitfinex","ETHUSD",1755252225952,1e-08,4633.1,4633.0,28.25539303]
["bitfinex","ETHUSD",1755252226154,1e-08,4633.2,4633.1,5.70838207]
["bitfinex","ETHUSD",1755252226345,1e-08,4633.2,4633.1,8.37534611]
["bitfinex","ETHUSD",1755252226548,1e-08,4633.2,4633.1,12.84474611]
["bitfinex","ETHUSD",1755252226767,0.00120001,4633.6,4633.5,2.70819574]
["bitfinex","ETHUSD",1755252226923,0.00120001,4633.6,4633.5,22.64341724]
["bitfinex","ETHUSD",1755252227122,0.00120001,4633.6,4633.5,23.68331724]
["bitfinex","ETHUSD",1755252227433,0.00120001,4633.6,4633.5,26.33048128]
["bitfinex","ETHUSD",1755252229054,0.00120001,4633.6,4633.5,22.06558128]
["bitfinex","ETHUSD",1755252229262,0.00120001,4633.6,4633.5,25.86108128]
["bitfinex","ETHUSD",1755252229425,0.00120001,4633.6,4633.5,26.33048128]
["bitfinex","ETHUSD",1755252231566,0.00120001,4633.6,4633.5,25.86108128]
["bitfinex","ETHUSD",1755252231814,0.00120001,4633.6,4633.5,26.33048128]
["bitfinex","ETHUSD",1755252234078,0.00120001,4633.6,4633.5,25.86108128]
["bitfinex","ETHUSD",1755252235578,0.00120001,4633.6,4633.5,25.39858128]
["bitfinex","ETHUSD",1755252236164,0.00120001,4633.6,4633.5,11.79635978]
["bitfinex","ETHUSD",1755252236536,0.00120001,4633.6,4633.5,25.84048128]
["bitfinex","ETHUSD",1755252238298,0.00120001,4633.6,4633.5,26.33258128]
["bitfinex","ETHUSD",1755252238791,0.00120001,4633.6,4633.5,25.84048128]
["bitfinex","ETHUSD",1755252239098,0.00120001,4633.6,4633.5,26.33258128]
["bitfinex","ETHUSD",1755252239580,0.00120001,4633.6,4633.5,25.39858128]
["bitfinex","ETHUSD",1755252239892,0.00120001,4633.6,4633.5,11.79635978]
["bitfinex","ETHUSD",1755252240550,0.49650001,4633.6,4633.5,11.24435978]
["bitfinex","ETHUSD",1755252240757,0.96330001,4633.6,4633.5,8.24435978]
["bitfinex","ETHUSD",1755252240976,0.96330001,4633.6,4633.5,11.24515978]
["bitfinex","ETHUSD",1755252241190,0.96330001,4633.6,4633.5,8.24515978]
["bitfinex","ETHUSD",1755252241383,0.96330001,4633.6,4633.5,10.80245978]
["bitfinex","ETHUSD",1755252242169,0.00120001,4633.6,4633.5,11.35245978]
["bitfinex","ETHUSD",1755252242701,0.96330001,4633.6,4633.5,11.35245978]
["bitfinex","ETHUSD",1755252244463,0.00120001,4633.6,4633.5,11.35245978]
["bitfinex","ETHUSD",1755252247089,0.00120001,4633.6,4633.5,11.79435978]
["bitfinex","ETHUSD",1755252247292,0.00120001,4633.6,4633.5,12.28645978]
["bitfinex","ETHUSD",1755252248197,0.00120001,4633.6,4633.5,11.35245978]
["bitfinex","ETHUSD",1755252248495,0.00120001,4633.6,4633.5,11.35145978]
["bitfinex","ETHUSD",1755252248697,0.96330001,4633.6,4633.5,11.35145978]
["bitfinex","ETHUSD",1755252248902,0.00120001,4633.6,4633.5,11.35145978]
["bitfinex","ETHUSD",1755252251001,0.00120001,4633.6,4633.5,12.28545978]
["bitfinex","ETHUSD",1755252251201,0.00120001,4633.6,4633.5,12.37185778]
["bitfinex","ETHUSD",1755252251417,0.00120001,4633.6,4633.5,11.87975778]
["bitfinex","ETHUSD",1755252251612,0.00120001,4633.6,4633.5,11.88075778]
["bitfinex","ETHUSD",1755252251817,0.00120001,4633.6,4633.5,8.10885778]
["bitfinex","ETHUSD",1755252252136,0.00120001,4633.6,4633.5,9.23439374]
["bitfinex","ETHUSD",1755252252344,0.00120001,4633.6,4633.5,9.14799574]
["bitfinex","ETHUSD",1755252252842,0.00120001,4633.6,4633.5,10.08199574]
["bitfinex","ETHUSD",1755252253613,0.00120001,4633.6,4633.5,9.58989574]
["bitfinex","ETHUSD",1755252254017,0.00120001,4633.6,4633.5,9.14799574]
["bitfinex","ETHUSD",1755252254220,0.00120001,4633.6,4633.5,10.82951255]
["bitfinex","ETHUSD",1755252254542,0.00120001,4633.6,4633.5,11.32161255]
["bitfinex","ETHUSD",1755252254906,0.00120001,4633.6,4633.5,10.82951255]
["bitfinex","ETHUSD",1755252255438,0.00120001,4633.6,4633.5,10.91591255]
["bitfinex","ETHUSD",1755252256441,0.00120001,4633.6,4633.5,11.40801255]
["bitfinex","ETHUSD",1755252256870,0.00120001,4633.6,4633.5,10.91591255]
["bitfinex","ETHUSD",1755252259311,0.00120001,4633.6,4633.5,10.47401255]
["bitfinex","ETHUSD",1755252260447,0.00120001,4633.6,4633.5,11.40801255]
["bitfinex","ETHUSD",1755252263421,0.00120001,4633.6,4633.5,11.38621255]
["bitfinex","ETHUSD",1755252265748,0.00120001,4633.6,4633.5,10.91591255]
["bitfinex","ETHUSD",1755252265961,0.00120001,4633.6,4633.5,7.58591255]
["bitfinex","ETHUSD",1755252266114,0.00120001,4633.6,4633.5,7.14401255]
["bitfinex","ETHUSD",1755252266318,0.00120001,4633.6,4633.5,10.47201255]
["bitfinex","ETHUSD",1755252269014,0.92270001,4633.6,4633.5,10.88561255]
["bitfinex","ETHUSD",1755252269221,0.00040001,4633.6,4633.5,10.88561255]
["bitfinex","ETHUSD",1755252269840,0.46660001,4633.6,4633.5,10.88561255]
["bitfinex","ETHUSD",1755252270350,0.00040001,4633.6,4633.5,10.88561255]
["bitfinex","ETHUSD",1755252270557,0.92270001,4633.6,4633.5,8.72741681]
["bitfinex","ETHUSD",1755252270854,0.92190001,4633.6,4633.5,10.33561255]
["bitfinex","ETHUSD",1755252271354,0.92190001,4633.6,4633.5,9.09599574]
["bitfinex","ETHUSD",1755252271538,0.002,4633.7,4633.6,5.70814917]
["bitfinex","ETHUSD",1755252272057,0.002,4633.7,4633.6,5.70894917]
["bitfinex","ETHUSD",1755252272356,0.4581,4633.7,4633.6,3.3278]
["bitfinex","ETHUSD",1755252272953,0.9243,4633.7,4633.6,3.3278]
["bitfinex","ETHUSD",1755252273128,3.08240259,4633.7,4633.6,3.3278]
["bitfinex","ETHUSD",1755252276177,0.9243,4633.7,4633.6,3.3278]
["bitfinex","ETHUSD",1755252276675,3.08240259,4633.7,4633.6,3.3278]
["bitfinex","ETHUSD",1755252277773,3.08240259,4633.7,4633.6,0.0008]
["bitfinex","ETHUSD",1755252277978,3.60644433,4633.7,4633.6,0.0008]
["bitfinex","ETHUSD",1755252280860,0.002,4634.1,4633.6,0.0008]
["bitfinex","ETHUSD",1755252281571,2.15810259,4633.7,4633.6,0.0008]
["bitfinex","ETHUSD",1755252281768,2.1782654,4633.7,4633.6,0.0008]
["bitfinex","ETHUSD",1755252282283,2.15810259,4633.7,4633.6,0.0008]
["bitfinex","ETHUSD",1755252282484,2.6098766,4633.7,4633.6,0.0008]
["bitfinex","ETHUSD",1755252282687,2.7178766,4633.7,4633.6,0.0008]
["bitfinex","ETHUSD",1755252283051,2.7178766,4633.7,4633.0,0.001]
["bitfinex","ETHUSD",1755252283052,15.76060357,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755252283253,15.86860357,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755252283483,18.13889002,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755252284057,21.13889002,4633.1,4633.0,1e-08]
["bitfinex","ETHUSD",1755252284686,21.13889002,4633.1,4632.5,1e-08]
["bitfinex","ETHUSD",1755252284687,2.15861503,4632.6,4632.5,1e-08]
["bitfinex","ETHUSD",1755252284874,22.64661054,4632.6,4632.5,1e-08]
["bitfinex","ETHUSD",1755252285072,23.46564773,4632.6,4632.5,1e-08]
["bitfinex","ETHUSD",1755252285587,9.86342623,4632.6,4632.5,1e-08]
["bitfinex","ETHUSD",1755252287776,23.46564773,4632.6,4632.5,1e-08]
["bitfinex","ETHUSD",1755252289988,9.86342623,4632.6,4632.5,1e-08]
["bitfinex","ETHUSD",1755252290554,12.23330012,4632.6,4632.5,1e-08]
["bitfinex","ETHUSD",1755252292307,12.23330012,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252297284,8.06810012,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252297510,11.39510012,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252299702,11.88210012,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252299902,12.25510012,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252300597,11.88210012,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252300797,11.39510012,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252301811,11.39710012,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252303376,24.99932162,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252304278,25.85932162,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252305820,25.48632162,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252306023,24.99932162,4632.6,4632.5,0.00080001]
["bitfinex","ETHUSD",1755252306954,4.52782871,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1755252307124,7.85382871,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1755252307284,9.39291516,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1755252307686,6.06691516,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1755252307984,9.39291516,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1755252310403,9.39291516,4632.3,4632.2,0.9146]
["bitfinex","ETHUSD",1755252310619,7.96182871,4632.3,4632.2,0.9146]
["bitfinex","ETHUSD",1755252310920,7.96182871,4632.3,4632.2,0.4301]
["bitfinex","ETHUSD",1755252311288,7.96102871,4632.3,4632.2,0.4301]
["bitfinex","ETHUSD",1755252311484,7.96102871,4632.3,4632.2,1e-08]
["bitfinex","ETHUSD",1755252312023,2.15884803,4632.1,4631.5,1e-08]
["bitfinex","ETHUSD",1755252312325,2.26708109,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1755252312488,5.6122439,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1755252312690,5.59208109,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1755252312889,6.36719078,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1755252313231,6.82946265,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1755252313437,9.19773653,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1755252313748,2.15940745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755252313907,7.85268133,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1755252314953,7.85268133,4630.9,4630.8,0.9146]
["bitfinex","ETHUSD",1755252318468,4.52768133,4630.9,4630.8,0.9146]
["bitfinex","ETHUSD",1755252318680,7.85268133,4630.9,4630.8,0.9146]
["bitfinex","ETHUSD",1755252318951,2.15950072,4630.7,4630.2,0.001]
["bitfinex","ETHUSD",1755252319245,5.48450072,4630.7,4630.2,0.001]
["bitfinex","ETHUSD",1755252319818,5.48450072,4630.7,4630.3,0.001]
["bitfinex","ETHUSD",1755252320010,5.94672845,4630.7,4630.6,0.4855]
["bitfinex","ETHUSD",1755252320346,5.94672845,4630.7,4630.6,0.9146]
["bitfinex","ETHUSD",1755252320765,5.94672845,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252320972,6.54274636,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252321261,6.54274636,4630.7,4630.6,0.4301]
["bitfinex","ETHUSD",1755252321461,5.48450072,4630.7,4630.6,0.9146]
["bitfinex","ETHUSD",1755252322440,5.48450072,4630.7,4630.6,1.0226]
["bitfinex","ETHUSD",1755252323138,2.15950072,4630.7,4630.6,1.0226]
["bitfinex","ETHUSD",1755252324250,4.54793741,4630.7,4630.6,0.109]
["bitfinex","ETHUSD",1755252324501,5.52899747,4630.7,4630.6,0.501]
["bitfinex","ETHUSD",1755252324764,4.5277746,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252324938,4.5277746,4630.7,4630.6,0.4638]
["bitfinex","ETHUSD",1755252325976,4.5277746,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252326655,4.6357746,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252327657,7.8517746,4630.7,4630.6,0.9253]
["bitfinex","ETHUSD",1755252328051,8.86369747,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252328752,8.86369747,4630.7,4630.6,0.9253]
["bitfinex","ETHUSD",1755252328955,7.8517746,4630.7,4630.6,0.9253]
["bitfinex","ETHUSD",1755252329147,7.8517746,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755252330759,7.8517746,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252332087,5.48350072,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252333793,5.48350072,4630.7,4630.6,0.9261]
["bitfinex","ETHUSD",1755252334260,6.2585962,4630.7,4630.6,0.9261]
["bitfinex","ETHUSD",1755252334459,6.2585962,4630.7,4630.6,0.4646]
["bitfinex","ETHUSD",1755252335004,6.2585962,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252335492,6.2585962,4630.7,4630.6,0.4646]
["bitfinex","ETHUSD",1755252336092,2.9345962,4630.7,4630.6,0.4646]
["bitfinex","ETHUSD",1755252336294,6.2585962,4630.7,4630.6,0.4646]
["bitfinex","ETHUSD",1755252336805,2.9345962,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252337007,6.27875901,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252337228,6.2585962,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252337391,6.7183962,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252337592,6.2585962,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252338119,15.66687008,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252339013,12.34287008,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252339190,15.66687008,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252340300,12.34287008,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252340524,15.66687008,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252342324,15.66587008,4630.7,4630.6,0.9261]
["bitfinex","ETHUSD",1755252343309,15.66587008,4630.7,4630.6,0.4646]
["bitfinex","ETHUSD",1755252343495,12.34287008,4630.7,4630.6,0.4646]
["bitfinex","ETHUSD",1755252343796,15.66587008,4630.7,4630.6,0.4646]
["bitfinex","ETHUSD",1755252344124,15.66587008,4630.7,4630.6,0.9261]
["bitfinex","ETHUSD",1755252344322,11.5677746,4630.7,4630.6,0.9261]
["bitfinex","ETHUSD",1755252344541,2.36827388,4630.7,4630.6,0.9261]
["bitfinex","ETHUSD",1755252344709,4.5277746,4630.7,4630.6,1.0341]
["bitfinex","ETHUSD",1755252345505,4.5277746,4630.7,4630.6,1.5341]
["bitfinex","ETHUSD",1755252346298,4.5277746,4630.7,4630.6,1.0726]
["bitfinex","ETHUSD",1755252346495,4.5277746,4630.7,4630.6,0.5018]
["bitfinex","ETHUSD",1755252346694,5.19649319,4630.7,4630.6,0.5018]
["bitfinex","ETHUSD",1755252346905,5.19649319,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252347317,5.30449319,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252351121,5.30649319,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252353144,8.62849319,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252353550,8.62769319,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755252361595,2.15996716,4629.7,4629.5,0.4502]
["bitfinex","ETHUSD",1755252361745,7.86680385,4629.7,4629.2,0.9343]
["bitfinex","ETHUSD",1755252361943,8.84931167,4629.7,4629.2,0.9343]
["bitfinex","ETHUSD",1755252362649,8.84931167,4629.7,4629.6,0.9343]
["bitfinex","ETHUSD",1755252363348,8.84931167,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1755252364046,8.84931167,4629.7,4629.6,0.4512]
["bitfinex","ETHUSD",1755252364892,7.84664104,4629.7,4629.6,0.9343]
["bitfinex","ETHUSD",1755252365097,2.36567388,4629.7,4629.6,1.0423]
["bitfinex","ETHUSD",1755252365254,2.36567388,4629.7,4629.6,1.5423]
["bitfinex","ETHUSD",1755252366392,7.042,4630.7,4629.8,2.15988498]
["bitfinex","ETHUSD",1755252366393,2.15954735,4630.6,4629.8,2.15988498]
["bitfinex","ETHUSD",1755252366578,0.002,4630.7,4629.9,1.3035185]
["bitfinex","ETHUSD",1755252366892,0.002,4630.7,4630.5,0.108]
["bitfinex","ETHUSD",1755252367246,0.002,4630.7,4630.6,0.9333]
["bitfinex","ETHUSD",1755252367994,0.002,4630.7,4630.6,3.09284735]
["bitfinex","ETHUSD",1755252368876,0.002,4630.7,4630.6,6.09284735]
["bitfinex","ETHUSD",1755252375682,0.002,4630.7,4630.6,9.41184735]
["bitfinex","ETHUSD",1755252377103,0.002,4630.7,4630.6,11.61631139]
["bitfinex","ETHUSD",1755252377920,0.002,4630.7,4630.6,12.16631139]
["bitfinex","ETHUSD",1755252378075,0.002,4630.7,4630.6,12.27431139]
["bitfinex","ETHUSD",1755252380107,0.002,4631.6,4631.0,2.15936082]
["bitfinex","ETHUSD",1755252380305,0.002,4631.6,4631.0,19.10117592]
["bitfinex","ETHUSD",1755252380511,0.002,4631.6,4631.0,22.21734636]
["bitfinex","ETHUSD",1755252381015,0.002,4631.6,4631.0,22.32614636]
["bitfinex","ETHUSD",1755252381709,2.25656766,4632.1,4631.4,2.1591375]
["bitfinex","ETHUSD",1755252381909,2.25656766,4632.1,4631.5,3.7791]
["bitfinex","ETHUSD",1755252382109,2.25656766,4632.1,4632.0,0.108]
["bitfinex","ETHUSD",1755252385111,2.25656766,4632.1,4632.0,0.5691]
["bitfinex","ETHUSD",1755252385319,2.25656766,4632.1,4632.0,1.0581]
["bitfinex","ETHUSD",1755252385518,2.25656766,4632.1,4632.0,1.37980531]
["bitfinex","ETHUSD",1755252387029,2.25656766,4632.1,4632.0,3.53869995]
["bitfinex","ETHUSD",1755252387225,0.002,4632.5,4632.0,4.37980531]
["bitfinex","ETHUSD",1755252387525,0.002,4632.5,4632.3,2.15874558]
["bitfinex","ETHUSD",1755252387680,0.002,4632.5,4632.4,4.03588456]
["bitfinex","ETHUSD",1755252388113,0.002,4632.5,4632.4,4.98598456]
["bitfinex","ETHUSD",1755252390032,0.002,4632.5,4632.4,4.49698456]
["bitfinex","ETHUSD",1755252390216,0.002,4632.5,4632.4,20.74691428]
["bitfinex","ETHUSD",1755252391330,0.002,4632.5,4632.4,4.98598456]
["bitfinex","ETHUSD",1755252392115,0.002,4632.5,4632.4,7.14469278]
["bitfinex","ETHUSD",1755252393439,0.002,4632.5,4632.4,6.65569278]
["bitfinex","ETHUSD",1755252393755,0.002,4632.5,4632.4,4.49698456]
["bitfinex","ETHUSD",1755252394559,0.002,4632.5,4632.4,6.65569278]
["bitfinex","ETHUSD",1755252394761,0.002,4632.5,4632.4,4.49698456]
["bitfinex","ETHUSD",1755252395362,0.002,4632.5,4632.4,6.65569278]
["bitfinex","ETHUSD",1755252395524,0.002,4632.5,4632.4,7.14469278]
["bitfinex","ETHUSD",1755252395725,0.0012,4632.5,4632.4,4.98598456]
["bitfinex","ETHUSD",1755252395968,0.0012,4632.5,4632.4,3.8861]
["bitfinex","ETHUSD",1755252396855,0.0012,4632.5,4632.4,3.90768708]
["bitfinex","ETHUSD",1755252397157,0.0012,4632.5,4632.4,5.58370822]
["bitfinex","ETHUSD",1755252397365,0.0012,4632.5,4632.4,3.425]
["bitfinex","ETHUSD",1755252397558,0.0012,4632.5,4632.4,3.8861]
["bitfinex","ETHUSD",1755252397764,0.0012,4632.5,4632.4,5.58370822]
["bitfinex","ETHUSD",1755252397964,0.0012,4632.5,4632.4,6.04480822]
["bitfinex","ETHUSD",1755252398270,0.0012,4632.5,4632.4,7.65416865]
["bitfinex","ETHUSD",1755252398873,0.0012,4632.5,4632.4,24.25639015]
["bitfinex","ETHUSD",1755252399165,0.0012,4632.5,4632.4,24.80639015]
["bitfinex","ETHUSD",1755252401290,0.0012,4632.5,4632.4,24.80719015]
["bitfinex","ETHUSD",1755252401470,0.002,4633.1,4632.8,2.15849444]
["bitfinex","ETHUSD",1755252401648,0.002,4633.1,4633.0,18.76065016]
["bitfinex","ETHUSD",1755252401848,0.002,4633.1,4633.0,18.86865016]
["bitfinex","ETHUSD",1755252402048,0.002,4633.1,4633.0,19.81875016]
["bitfinex","ETHUSD",1755252402782,0.002,4633.1,4633.0,5.26642866]
["bitfinex","ETHUSD",1755252402950,0.002,4633.1,4633.0,6.34042097]
["bitfinex","ETHUSD",1755252403143,0.002,4633.1,4633.0,6.80152097]
["bitfinex","ETHUSD",1755252403363,0.002,4633.1,4633.0,7.29052097]
["bitfinex","ETHUSD",1755252405954,0.002,4633.1,4633.0,6.34042097]
["bitfinex","ETHUSD",1755252406662,0.002,4633.1,4633.0,6.80152097]
["bitfinex","ETHUSD",1755252406868,0.002,4633.1,4633.0,7.29052097]
["bitfinex","ETHUSD",1755252409810,0.002,4633.1,4633.0,7.84052097]
["bitfinex","ETHUSD",1755252413032,0.002,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1755252413196,0.002,4634.6,4634.5,6.38773006]
["bitfinex","ETHUSD",1755252413392,0.002,4634.6,4634.5,7.13450307]
["bitfinex","ETHUSD",1755252413706,0.2495,4636.0,4634.5,7.13450307]
["bitfinex","ETHUSD",1755252413707,0.2495,4636.0,4634.5,5.52677301]
["bitfinex","ETHUSD",1755252413884,0.2495,4636.0,4635.6,15.75942941]
["bitfinex","ETHUSD",1755252414086,0.2495,4636.0,4635.9,0.108]
["bitfinex","ETHUSD",1755252414317,0.2495,4636.0,4635.9,3.42]
["bitfinex","ETHUSD",1755252420616,2.40653192,4636.0,4635.9,3.42]
["bitfinex","ETHUSD",1755252421309,0.7095,4636.0,4635.9,3.42]
["bitfinex","ETHUSD",1755252421615,0.2495,4636.0,4635.9,3.4208]
["bitfinex","ETHUSD",1755252421917,0.2495,4636.0,4635.9,3.8743]
["bitfinex","ETHUSD",1755252422819,0.2495,4636.0,4635.9,4.3378]
["bitfinex","ETHUSD",1755252424709,0.2495,4636.0,4635.9,3.4208]
["bitfinex","ETHUSD",1755252424917,3.23953192,4636.0,4635.9,0.1088]
["bitfinex","ETHUSD",1755252425219,3.7791793,4636.0,4635.9,0.1088]
["bitfinex","ETHUSD",1755252425582,2.40653192,4636.0,4635.9,0.1088]
["bitfinex","ETHUSD",1755252426203,3.25969473,4636.0,4635.9,0.1088]
["bitfinex","ETHUSD",1755252426420,3.25969473,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252426625,2.40653192,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252426923,2.86653192,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252427097,2.40653192,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252427284,2.40653192,4636.0,4635.9,0.1088]
["bitfinex","ETHUSD",1755252427884,3.6958793,4636.0,4635.9,0.1088]
["bitfinex","ETHUSD",1755252428111,3.71604211,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252428924,3.6958793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252429128,3.71604211,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252429723,3.6958793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252430093,3.71604211,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252430500,3.6958793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252430833,3.8030793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252434035,3.82324211,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252434235,6.82324211,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252434439,6.8030793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252434632,10.1120793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252437849,6.4300793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252438048,9.2790793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252438230,9.2782793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252439969,5.7213793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252440154,9.0303793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252441840,5.7213793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252442172,9.0303793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252442373,5.6133793,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252442542,5.15703192,4636.0,4635.9,0.4682]
["bitfinex","ETHUSD",1755252442733,5.15703192,4636.0,4635.9,0.0008]
["bitfinex","ETHUSD",1755252445099,2.15703192,4636.0,4635.9,0.9415]
["bitfinex","ETHUSD",1755252445398,2.15702193,4636.1,4635.9,1.0495]
["bitfinex","ETHUSD",1755252445689,2.15689024,4636.4,4635.9,0.1088]
["bitfinex","ETHUSD",1755252445690,2.15703192,4636.0,4635.9,0.1088]
["bitfinex","ETHUSD",1755252446094,2.15703192,4636.0,4635.9,0.5762]
["bitfinex","ETHUSD",1755252446396,0.002,4636.5,4635.9,1.0495]
["bitfinex","ETHUSD",1755252446562,2.15688603,4636.4,4635.9,1.0495]
["bitfinex","ETHUSD",1755252446753,2.15690007,4636.3,4636.0,0.9407]
["bitfinex","ETHUSD",1755252447089,2.15880405,4636.5,4636.3,0.108]
["bitfinex","ETHUSD",1755252447311,2.15684582,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755252447592,0.002,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1755252447787,2.15884494,4636.5,4636.3,0.4674]
["bitfinex","ETHUSD",1755252447951,0.002,4636.5,4636.3,0.4674]
["bitfinex","ETHUSD",1755252448151,2.1587993,4636.5,4636.4,0.4733]
["bitfinex","ETHUSD",1755252448590,2.1587993,4636.5,4636.4,0.9407]
["bitfinex","ETHUSD",1755252449392,0.002,4636.5,4636.4,0.9407]
["bitfinex","ETHUSD",1755252449967,2.1587993,4636.5,4636.4,0.9407]
["bitfinex","ETHUSD",1755252451406,0.002,4636.5,4636.4,0.9407]
["bitfinex","ETHUSD",1755252452396,2.1587993,4636.5,4636.4,0.9407]
["bitfinex","ETHUSD",1755252452816,0.002,4636.5,4636.4,0.9407]
["bitfinex","ETHUSD",1755252454898,0.002,4636.5,4636.4,0.4674]
["bitfinex","ETHUSD",1755252455293,0.002,4636.5,4636.4,0.9407]
["bitfinex","ETHUSD",1755252457101,0.002,4636.5,4636.4,1.28498175]
["bitfinex","ETHUSD",1755252457306,0.002,4636.5,4636.4,0.96226845]
["bitfinex","ETHUSD",1755252457506,0.002,4636.5,4636.4,0.9407]
["bitfinex","ETHUSD",1755252458793,0.002,4636.5,4636.4,0.96226845]
["bitfinex","ETHUSD",1755252458990,0.002,4636.5,4636.4,1.07026845]
["bitfinex","ETHUSD",1755252459298,0.002,4636.5,4636.4,3.20554582]
["bitfinex","ETHUSD",1755252459548,0.002,4636.5,4636.4,4.89094665]
["bitfinex","ETHUSD",1755252460196,0.002,4636.5,4636.4,7.04779247]
["bitfinex","ETHUSD",1755252460930,0.002,4637.0,4636.5,2.15678437]
["bitfinex","ETHUSD",1755252461130,0.002,4637.0,4636.7,2.15667447]
["bitfinex","ETHUSD",1755252461342,0.002,4637.0,4636.9,0.108]
["bitfinex","ETHUSD",1755252461493,0.002,4637.0,4636.9,0.3366242]
["bitfinex","ETHUSD",1755252461688,0.002,4637.0,4636.9,1.2773242]
["bitfinex","ETHUSD",1755252462340,0.002,4637.0,4636.9,3.75531325]
["bitfinex","ETHUSD",1755252463537,0.002,4637.0,4636.9,6.94065694]
["bitfinex","ETHUSD",1755252463699,0.002,4637.0,4636.9,6.91909081]
["bitfinex","ETHUSD",1755252464134,0.002,4637.0,4636.9,10.22509081]
["bitfinex","ETHUSD",1755252465240,0.002,4637.4,4636.9,10.22509081]
["bitfinex","ETHUSD",1755252465241,0.002,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1755252465442,0.002,4637.4,4637.3,16.53074768]
["bitfinex","ETHUSD",1755252465649,0.002,4637.4,4637.3,17.55788341]
["bitfinex","ETHUSD",1755252466224,0.002,4637.4,4637.3,18.10788341]
["bitfinex","ETHUSD",1755252467448,0.002,4637.4,4637.3,21.41368341]
["bitfinex","ETHUSD",1755252468357,0.002,4637.4,4637.3,26.13368341]
["bitfinex","ETHUSD",1755252469559,0.002,4637.4,4637.3,26.22000141]
["bitfinex","ETHUSD",1755252469934,0.002,4637.5,4637.4,5.70638073]
["bitfinex","ETHUSD",1755252470262,0.002,4638.0,4637.4,8.85154477]
["bitfinex","ETHUSD",1755252470459,0.002,4638.0,4637.8,19.27265846]
["bitfinex","ETHUSD",1755252470755,0.002,4638.0,4637.8,22.57665846]
["bitfinex","ETHUSD",1755252470920,0.002,4638.0,4637.8,23.62535846]
["bitfinex","ETHUSD",1755252471763,1e-08,4638.0,4637.9,5.70614825]
["bitfinex","ETHUSD",1755252471933,1e-08,4638.0,4637.9,8.86931229]
["bitfinex","ETHUSD",1755252472738,1e-08,4638.0,4637.9,12.17331229]
["bitfinex","ETHUSD",1755252472951,0.86760001,4639.6,4638.8,2.15568952]
["bitfinex","ETHUSD",1755252473271,0.86760001,4639.6,4638.9,5.45967828]
["bitfinex","ETHUSD",1755252473676,0.86760001,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755252473859,0.86760001,4639.6,4639.5,3.412]
["bitfinex","ETHUSD",1755252474231,3.02295823,4639.6,4639.5,3.412]
["bitfinex","ETHUSD",1755252475759,3.02295823,4639.6,4639.5,3.411]
["bitfinex","ETHUSD",1755252478896,2.15535822,4639.6,4639.5,3.411]
["bitfinex","ETHUSD",1755252479049,3.02295822,4639.6,4639.5,3.411]
["bitfinex","ETHUSD",1755252479250,2.65075822,4639.6,4639.5,3.411]
["bitfinex","ETHUSD",1755252479488,2.15535822,4639.6,4639.5,3.411]
["bitfinex","ETHUSD",1755252480193,2.15455822,4639.6,4639.5,3.411]
["bitfinex","ETHUSD",1755252480898,2.15455822,4639.6,4639.5,3.4118]
["bitfinex","ETHUSD",1755252481555,2.15530115,4639.8,4639.5,3.4118]
["bitfinex","ETHUSD",1755252481761,2.15494527,4640.5,4639.5,3.8743]
["bitfinex","ETHUSD",1755252481985,2.15529616,4639.8,4639.5,3.8743]
["bitfinex","ETHUSD",1755252482195,2.15529616,4639.8,4639.5,3.7663]
["bitfinex","ETHUSD",1755252482356,2.15524826,4639.9,4639.5,3.3038]
["bitfinex","ETHUSD",1755252482592,0.108,4640.6,4639.6,0.4625]
["bitfinex","ETHUSD",1755252482791,2.15507068,4640.3,4639.6,0.4625]
["bitfinex","ETHUSD",1755252483025,2.1549402,4640.5,4640.4,0.108]
["bitfinex","ETHUSD",1755252483336,2.1550435,4640.3,4640.2,3.302]
["bitfinex","ETHUSD",1755252483534,0.002,4641.0,4640.4,0.108]
["bitfinex","ETHUSD",1755252483709,2.1549813,4640.5,4640.2,3.302]
["bitfinex","ETHUSD",1755252483893,2.15499014,4640.4,4640.2,3.302]
["bitfinex","ETHUSD",1755252484300,2.15494965,4640.5,4640.3,0.108]
["bitfinex","ETHUSD",1755252484520,2.15493116,4640.6,4640.3,0.108]
["bitfinex","ETHUSD",1755252484721,0.002,4641.0,4640.3,0.108]
["bitfinex","ETHUSD",1755252484924,2.15503307,4640.3,4640.2,3.302]
["bitfinex","ETHUSD",1755252485312,2.5270941,4640.6,4640.2,3.41]
["bitfinex","ETHUSD",1755252485313,2.15493754,4640.6,4640.2,3.41]
["bitfinex","ETHUSD",1755252485693,0.22846085,4641.0,4640.5,0.108]
["bitfinex","ETHUSD",1755252485897,2.15489376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252486316,2.15689376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252486830,3.02449376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252489137,2.15689376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252489349,2.15689376,4640.6,4640.5,0.449]
["bitfinex","ETHUSD",1755252489350,0.002,4640.6,4640.5,0.449]
["bitfinex","ETHUSD",1755252489640,0.002,4640.6,4640.5,1.4077]
["bitfinex","ETHUSD",1755252490208,0.002,4640.6,4640.5,6.5626402]
["bitfinex","ETHUSD",1755252490408,0.002,4640.6,4640.5,4.4077]
["bitfinex","ETHUSD",1755252491143,0.002,4640.6,4640.5,6.57035717]
["bitfinex","ETHUSD",1755252491301,2.15689376,4640.6,4640.5,6.57035717]
["bitfinex","ETHUSD",1755252491502,0.002,4640.6,4640.5,6.57035717]
["bitfinex","ETHUSD",1755252491826,2.15689376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252492000,2.15689376,4640.6,4640.5,3.409]
["bitfinex","ETHUSD",1755252492197,3.02449376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252492506,3.54242397,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252492706,2.67482397,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252492912,2.15689376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252495421,2.15689376,4640.6,4640.5,0.5705]
["bitfinex","ETHUSD",1755252495859,2.15689376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252496341,2.65229376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252496505,2.15689376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252497757,3.02449376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252498440,2.15689376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252498749,0.002,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252498952,0.002,4640.6,4640.5,0.5705]
["bitfinex","ETHUSD",1755252499155,0.002,4640.6,4640.5,1.0667]
["bitfinex","ETHUSD",1755252499517,0.002,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1755252499822,0.002,4640.6,4640.5,0.5705]
["bitfinex","ETHUSD",1755252500022,0.002,4640.6,4640.5,1.0667]
["bitfinex","ETHUSD",1755252500816,0.002,4640.6,4640.5,4.3667]
["bitfinex","ETHUSD",1755252501152,0.002,4640.6,4640.5,4.3675]
["bitfinex","ETHUSD",1755252502047,2.15689376,4640.6,4640.5,3.4088]
["bitfinex","ETHUSD",1755252507767,2.15689376,4640.6,4640.5,3.3008]
["bitfinex","ETHUSD",1755252511172,2.15689376,4640.6,4640.5,0.0008]
["bitfinex","ETHUSD",1755252515043,0.0012,4641.0,4640.5,1.33257]
["bitfinex","ETHUSD",1755252515263,0.0012,4641.0,4640.6,4.2544]
["bitfinex","ETHUSD",1755252515472,0.0012,4641.0,4640.7,0.02154847]
["bitfinex","ETHUSD",1755252515775,0.0012,4641.0,4640.8,0.46531185]
["bitfinex","ETHUSD",1755252515984,0.002,4641.6,4640.9,0.02154754]
["bitfinex","ETHUSD",1755252516289,0.002,4641.6,4641.3,13.56646372]
["bitfinex","ETHUSD",1755252516473,2.1564353,4641.6,4641.4,3.299]
["bitfinex","ETHUSD",1755252516781,2.1564353,4641.6,4641.5,3.299]
["bitfinex","ETHUSD",1755252516782,2.1564295,4641.6,4641.5,3.299]
["bitfinex","ETHUSD",1755252516954,2.1564295,4641.6,4641.0,0.4915]
["bitfinex","ETHUSD",1755252517137,0.002,4641.6,4641.1,3.299]
["bitfinex","ETHUSD",1755252517334,0.002,4641.6,4641.2,4.2544]
["bitfinex","ETHUSD",1755252517598,0.002,4641.6,4641.3,0.02154568]
["bitfinex","ETHUSD",1755252517800,0.002,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755252518301,2.1564295,4641.6,4641.5,1.0634]
["bitfinex","ETHUSD",1755252519961,0.002,4641.6,4641.5,1.0634]
["bitfinex","ETHUSD",1755252520188,2.1564295,4641.6,4641.5,1.0634]
["bitfinex","ETHUSD",1755252520422,3.29790087,4644.1,4641.5,1.49964]
["bitfinex","ETHUSD",1755252520607,2.15378504,4643.0,4642.1,2.15419622]
["bitfinex","ETHUSD",1755252520793,0.108,4643.6,4643.0,0.108]
["bitfinex","ETHUSD",1755252520998,2.1537699,4643.1,4643.0,0.108]
["bitfinex","ETHUSD",1755252521218,2.15353981,4643.6,4643.0,0.0008]
["bitfinex","ETHUSD",1755252521531,0.87105701,4643.8,4643.0,0.1088]
["bitfinex","ETHUSD",1755252521729,0.87105701,4643.8,4643.0,0.0008]
["bitfinex","ETHUSD",1755252521730,0.108,4643.8,4643.0,0.0008]
["bitfinex","ETHUSD",1755252522026,0.108,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1755252522186,5.45127398,4644.1,4643.3,0.108]
["bitfinex","ETHUSD",1755252522391,2.15279434,4643.4,4643.3,0.108]
["bitfinex","ETHUSD",1755252522591,2.15355757,4643.5,4643.3,0.108]
["bitfinex","ETHUSD",1755252522805,0.6531274,4644.0,4643.3,0.108]
["bitfinex","ETHUSD",1755252522806,0.5451274,4644.0,4643.3,0.108]
["bitfinex","ETHUSD",1755252523089,2.15359434,4643.4,4643.3,0.108]
["bitfinex","ETHUSD",1755252529434,2.60446926,4643.4,4643.3,0.108]
["bitfinex","ETHUSD",1755252529636,2.15373349,4643.1,4643.0,0.0008]
["bitfinex","ETHUSD",1755252530538,2.15354461,4643.6,4643.0,0.0008]
["bitfinex","ETHUSD",1755252530695,3.297,4644.1,4643.0,4.0642]
["bitfinex","ETHUSD",1755252530897,2.15331629,4644.0,4643.5,0.108]
["bitfinex","ETHUSD",1755252531100,0.02016281,4643.9,4643.0,0.0008]
["bitfinex","ETHUSD",1755252531322,2.17356594,4643.9,4643.6,0.108]
["bitfinex","ETHUSD",1755252531611,2.15361224,4643.4,4643.0,0.0008]
["bitfinex","ETHUSD",1755252531832,2.15373349,4643.1,4643.0,0.0008]
["bitfinex","ETHUSD",1755252532145,5.45273349,4643.1,4643.0,0.0008]
["bitfinex","ETHUSD",1755252532300,6.31383349,4643.1,4643.0,0.0008]
["bitfinex","ETHUSD",1755252532500,9.31383349,4643.1,4643.0,0.0008]
["bitfinex","ETHUSD",1755252533511,6.01483349,4643.1,4643.0,0.0008]
["bitfinex","ETHUSD",1755252533842,9.35083349,4643.1,4643.0,0.0008]
["bitfinex","ETHUSD",1755252535041,9.90083349,4643.1,4643.0,0.0008]
["bitfinex","ETHUSD",1755252537456,6.56483349,4643.1,4643.0,0.0008]
["bitfinex","ETHUSD",1755252537668,10.83538957,4643.1,4643.0,0.0008]
["bitfinex","ETHUSD",1755252538258,2.70396545,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755252538460,9.05812826,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755252538665,5.70396545,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755252538990,5.48796545,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755252539195,6.41410702,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755252540292,6.41610702,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1755252540802,6.51510702,4642.6,4642.5,0.00080001]
["bitfinex","ETHUSD",1755252540984,10.55400702,4642.6,4642.5,0.00080001]
["bitfinex","ETHUSD",1755252541554,11.01646256,4642.6,4642.5,0.00080001]
["bitfinex","ETHUSD",1755252542900,11.59416256,4642.6,4642.5,0.00080001]
["bitfinex","ETHUSD",1755252543791,11.59216256,4642.6,4642.5,0.00080001]
["bitfinex","ETHUSD",1755252543979,8.25816256,4642.6,4642.5,0.00080001]
["bitfinex","ETHUSD",1755252544302,11.59216256,4642.6,4642.5,0.00080001]
["bitfinex","ETHUSD",1755252544594,2.15484732,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1755252544791,5.48884732,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1755252545095,2.15489376,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252545292,5.48889376,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252545503,2.15489376,4640.6,4640.5,0.4985]
["bitfinex","ETHUSD",1755252545664,2.15489376,4640.6,4640.5,0.9503]
["bitfinex","ETHUSD",1755252546768,2.15480674,4640.8,4640.5,0.9503]
["bitfinex","ETHUSD",1755252547088,2.15483979,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1755252547466,2.15483979,4640.8,4640.7,1.0295]
["bitfinex","ETHUSD",1755252547665,2.15457622,4641.3,4640.7,1.0295]
["bitfinex","ETHUSD",1755252547864,2.15453264,4641.4,4640.8,0.9215]
["bitfinex","ETHUSD",1755252548065,2.1544295,4641.6,4640.9,0.9215]
["bitfinex","ETHUSD",1755252548499,2.15456411,4641.4,4641.0,0.9215]
["bitfinex","ETHUSD",1755252548709,2.1544295,4641.6,4641.2,0.108]
["bitfinex","ETHUSD",1755252548884,2.15453157,4641.4,4641.2,0.108]
["bitfinex","ETHUSD",1755252549093,2.15457069,4641.3,4640.5,0.0288]
["bitfinex","ETHUSD",1755252549397,2.15457069,4641.3,4640.6,0.21837869]
["bitfinex","ETHUSD",1755252549599,2.15457069,4641.3,4641.2,0.108]
["bitfinex","ETHUSD",1755252549803,2.15443488,4641.6,4641.2,0.108]
["bitfinex","ETHUSD",1755252549804,2.15447433,4641.6,4641.2,0.108]
["bitfinex","ETHUSD",1755252549998,2.15447767,4641.5,4641.2,1.0295]
["bitfinex","ETHUSD",1755252550223,0.108,4642.2,4640.6,3.21837869]
["bitfinex","ETHUSD",1755252550224,0.108,4642.2,4641.5,0.108]
["bitfinex","ETHUSD",1755252550386,0.108,4642.7,4641.4,0.108]
["bitfinex","ETHUSD",1755252550591,3.333,4642.6,4642.1,0.108]
["bitfinex","ETHUSD",1755252550895,2.15415104,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755252551305,2.17431385,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755252551514,3.332,4642.3,4640.5,0.0288]
["bitfinex","ETHUSD",1755252551515,2.15433667,4641.8,4640.5,0.0288]
["bitfinex","ETHUSD",1755252551685,2.15433667,4641.8,4640.5,2.18373291]
["bitfinex","ETHUSD",1755252551890,2.1543843,4641.7,4640.7,2.15481182]
["bitfinex","ETHUSD",1755252552287,2.1543843,4641.7,4641.6,0.108]
["bitfinex","ETHUSD",1755252552483,2.1543843,4641.7,4641.6,1.0295]
["bitfinex","ETHUSD",1755252553729,5.4853843,4641.7,4641.6,0.108]
["bitfinex","ETHUSD",1755252553884,5.916253,4641.7,4641.6,0.108]
["bitfinex","ETHUSD",1755252554712,2.15484732,4640.7,4640.6,0.4697]
["bitfinex","ETHUSD",1755252554894,2.15489376,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252555094,2.15489376,4640.6,4640.5,0.1368]
["bitfinex","ETHUSD",1755252555390,2.15489376,4640.6,4640.5,0.6065]
["bitfinex","ETHUSD",1755252556498,2.15489376,4640.6,4640.5,0.1368]
["bitfinex","ETHUSD",1755252556499,5.48489376,4640.6,4640.5,0.1368]
["bitfinex","ETHUSD",1755252557789,6.24886787,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252558012,6.35686787,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252560489,3.02686787,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252560846,6.35486787,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252561332,5.48289376,4640.6,4640.5,0.4985]
["bitfinex","ETHUSD",1755252561529,5.48289376,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252563718,5.59089376,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252564625,5.59009376,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252567244,5.58509376,4640.6,4640.5,0.4908]
["bitfinex","ETHUSD",1755252567405,5.58509376,4640.6,4640.5,0.9475]
["bitfinex","ETHUSD",1755252567953,5.58509376,4640.6,4640.5,0.4908]
["bitfinex","ETHUSD",1755252568318,5.58509376,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252568842,2.26209376,4640.6,4640.5,0.0288]
["bitfinex","ETHUSD",1755252569048,5.47609376,4640.6,4640.5,0.9475]
["bitfinex","ETHUSD",1755252569854,2.15409376,4640.6,4640.5,0.9475]
["bitfinex","ETHUSD",1755252570017,5.47609376,4640.6,4640.5,0.9475]
["bitfinex","ETHUSD",1755252570633,5.47609376,4640.6,4640.5,0.4908]
["bitfinex","ETHUSD",1755252571459,5.47609376,4640.6,4640.5,0.9475]
["bitfinex","ETHUSD",1755252572854,2.15409376,4640.6,4640.5,0.9475]
["bitfinex","ETHUSD",1755252573055,5.47409376,4640.6,4640.5,0.0298]
["bitfinex","ETHUSD",1755252574052,5.47409376,4640.6,4640.5,0.4918]
["bitfinex","ETHUSD",1755252575055,5.47409376,4640.6,4640.5,0.0298]
["bitfinex","ETHUSD",1755252575360,5.47309376,4640.6,4640.5,0.0298]
["bitfinex","ETHUSD",1755252575519,5.47309376,4640.6,4640.5,0.9485]
["bitfinex","ETHUSD",1755252576323,5.44429376,4640.6,4640.5,0.9197]
["bitfinex","ETHUSD",1755252576922,5.44429376,4640.6,4640.5,0.463]
["bitfinex","ETHUSD",1755252577322,2.12529376,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1755252577523,5.44329376,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1755252578223,5.44329376,4640.6,4640.5,0.463]
["bitfinex","ETHUSD",1755252578730,2.12529376,4640.6,4640.5,0.9197]
["bitfinex","ETHUSD",1755252578937,5.44229376,4640.6,4640.5,0.9197]
["bitfinex","ETHUSD",1755252579520,5.44229376,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1755252580037,5.44129376,4640.6,4640.5,0.9197]
["bitfinex","ETHUSD",1755252580848,2.12529376,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1755252581044,5.44029376,4640.6,4640.5,0.9197]
["bitfinex","ETHUSD",1755252581370,2.15484732,4640.7,4640.5,0.9197]
["bitfinex","ETHUSD",1755252581371,2.1547997,4640.9,4640.5,0.463]
["bitfinex","ETHUSD",1755252581556,0.002,4641.6,4640.5,0.463]
["bitfinex","ETHUSD",1755252581727,0.002,4641.6,4640.9,0.108]
["bitfinex","ETHUSD",1755252581928,0.002,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755252582335,0.002,4641.6,4641.5,1.0267]
["bitfinex","ETHUSD",1755252586950,0.002,4641.6,4641.5,6.07317592]
["bitfinex","ETHUSD",1755252587150,0.002,4641.6,4641.5,7.33525442]
["bitfinex","ETHUSD",1755252587536,0.002,4641.6,4641.5,5.1807785]
["bitfinex","ETHUSD",1755252587937,0.002,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755252588252,2.1564295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1755252588642,2.1564295,4641.6,4641.5,0.57]
["bitfinex","ETHUSD",1755252589653,0.002,4641.6,4641.5,0.57]
["bitfinex","ETHUSD",1755252589854,0.002,4641.6,4641.5,1.0267]
["bitfinex","ETHUSD",1755252590663,0.002,4641.6,4641.5,4.42937]
["bitfinex","ETHUSD",1755252590849,0.002,4641.6,4641.5,4.32217]
["bitfinex","ETHUSD",1755252591053,0.002,4641.6,4641.5,4.43017]
["bitfinex","ETHUSD",1755252591881,0.002,4641.6,4641.5,6.58464592]
["bitfinex","ETHUSD",1755252592471,0.002,4641.6,4641.5,4.43017]
["bitfinex","ETHUSD",1755252595348,0.002,4641.6,4641.5,6.58464592]
["bitfinex","ETHUSD",1755252595872,0.002,4641.6,4641.5,4.43017]
["bitfinex","ETHUSD",1755252596945,0.002,4641.6,4641.5,6.58464592]
["bitfinex","ETHUSD",1755252598379,0.002,4641.6,4641.5,4.43017]
["bitfinex","ETHUSD",1755252598761,0.002,4641.6,4641.5,6.58464592]
["bitfinex","ETHUSD",1755252599078,0.002,4641.6,4641.5,4.43017]
["bitfinex","ETHUSD",1755252605576,0.002,4641.6,4641.5,3.51147]
["bitfinex","ETHUSD",1755252605749,0.002,4641.6,4641.5,0.1088]
["bitfinex","ETHUSD",1755252605950,2.1564295,4641.6,4641.5,0.1088]
["bitfinex","ETHUSD",1755252606169,0.002,4641.6,4641.5,0.1088]
["bitfinex","ETHUSD",1755252606579,2.1564295,4641.6,4641.5,0.1088]
["bitfinex","ETHUSD",1755252606755,2.6488295,4641.6,4641.5,0.1088]
["bitfinex","ETHUSD",1755252606969,3.55994539,4641.6,4641.5,0.1088]
["bitfinex","ETHUSD",1755252607550,2.15489376,4640.6,4640.3,3.308]
["bitfinex","ETHUSD",1755252607751,2.15489376,4640.6,4640.5,0.109]
["bitfinex","ETHUSD",1755252607952,3.01949376,4640.6,4640.5,0.109]
["bitfinex","ETHUSD",1755252608887,3.01949376,4640.6,4639.5,0.16582915]
["bitfinex","ETHUSD",1755252608888,2.15549759,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755252609388,5.48549759,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755252609550,2.15549759,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755252609954,3.74715258,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1755252610152,3.74715258,4639.3,4639.1,1e-08]
["bitfinex","ETHUSD",1755252610153,2.15554405,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755252610479,2.78694405,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755252612586,2.80710686,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755252612889,3.35530125,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755252613458,3.37546406,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755252613653,3.35530125,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755252614075,3.37546406,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755252614489,3.35530125,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755252616206,2.83190125,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755252617972,0.108,4639.9,4639.1,0.57900001]
["bitfinex","ETHUSD",1755252618165,2.15535822,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755252618905,2.15524697,4639.9,4639.5,1.0593]
["bitfinex","ETHUSD",1755252619059,2.15512596,4640.1,4639.5,0.108]
["bitfinex","ETHUSD",1755252619266,2.15531176,4639.7,4639.5,0.108]
["bitfinex","ETHUSD",1755252619461,2.15535822,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755252622117,2.15535822,4639.6,4639.5,0.559]
["bitfinex","ETHUSD",1755252623032,2.15535822,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755252626412,2.15535822,4639.6,4639.5,0.559]
["bitfinex","ETHUSD",1755252626997,2.15535822,4639.6,4639.5,1.0396]
["bitfinex","ETHUSD",1755252627401,2.1551637,4640.1,4639.5,1.0396]
["bitfinex","ETHUSD",1755252627694,0.3734,4641.6,4639.6,4.87510854]
["bitfinex","ETHUSD",1755252627695,2.15470803,4641.0,4639.6,4.87510854]
["bitfinex","ETHUSD",1755252627908,2.15499654,4640.4,4640.0,0.108]
["bitfinex","ETHUSD",1755252628113,2.15499654,4640.4,4639.7,3.0]
["bitfinex","ETHUSD",1755252628316,2.15499654,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1755252628625,2.15499654,4640.4,4640.3,1.0396]
["bitfinex","ETHUSD",1755252630004,2.15499654,4640.4,4640.3,0.559]
["bitfinex","ETHUSD",1755252630203,2.15499654,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1755252631933,2.17515935,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1755252632106,2.15503307,4640.3,4639.1,0.45100001]
["bitfinex","ETHUSD",1755252632305,2.15544025,4639.5,4639.1,0.45100001]
["bitfinex","ETHUSD",1755252632508,3.321,4640.1,4639.2,0.9316]
["bitfinex","ETHUSD",1755252632830,2.15554405,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755252633214,2.15554405,4639.2,4639.1,0.10800001]
["bitfinex","ETHUSD",1755252633418,2.15554405,4639.2,4639.1,0.55900001]
["bitfinex","ETHUSD",1755252633845,2.15554405,4639.2,4639.1,1.03960001]
["bitfinex","ETHUSD",1755252635655,2.15554405,4639.2,4639.1,0.10800001]
["bitfinex","ETHUSD",1755252636557,2.15554405,4639.2,4639.1,0.55900001]
["bitfinex","ETHUSD",1755252637563,3.319,4640.1,4639.1,1.03960001]
["bitfinex","ETHUSD",1755252637858,2.15545651,4639.4,4639.2,0.451]
["bitfinex","ETHUSD",1755252638069,2.15535822,4639.6,4639.1,1e-08]
["bitfinex","ETHUSD",1755252638368,2.15541661,4639.5,4639.3,0.9316]
["bitfinex","ETHUSD",1755252638674,2.1553247,4639.7,4639.4,0.9316]
["bitfinex","ETHUSD",1755252638865,2.1553247,4639.7,4639.6,0.108]
["bitfinex","ETHUSD",1755252639064,2.15512596,4640.1,4639.6,1.0396]
["bitfinex","ETHUSD",1755252639263,0.002,4639.7,4639.6,1.0396]
["bitfinex","ETHUSD",1755252639439,0.002,4639.7,4639.6,0.9316]
["bitfinex","ETHUSD",1755252639644,0.002,4639.7,4639.6,1.0396]
["bitfinex","ETHUSD",1755252640140,0.002,4639.7,4639.6,1.7774154]
["bitfinex","ETHUSD",1755252640962,0.002,4639.7,4639.6,0.8466154]
["bitfinex","ETHUSD",1755252641146,2.15731176,4639.7,4639.6,0.1088]
["bitfinex","ETHUSD",1755252643048,2.95391176,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252643877,2.15731176,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252644484,2.95391176,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252644668,3.47562608,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252645275,3.05122608,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252645587,2.67902608,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252649293,2.67822608,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252652867,6.72482608,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252653172,6.83282608,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252653987,10.14482608,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252654165,8.82551176,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252655193,8.71751176,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252655352,2.15651176,4639.7,4639.6,0.0008]
["bitfinex","ETHUSD",1755252655553,2.15651176,4639.7,4639.6,1.019]
["bitfinex","ETHUSD",1755252656261,0.0012,4639.7,4639.6,1.019]
["bitfinex","ETHUSD",1755252657162,0.0012,4639.7,4639.6,1.63644467]
["bitfinex","ETHUSD",1755252657792,0.0012,4639.7,4639.6,1.019]
["bitfinex","ETHUSD",1755252659695,0.0012,4639.7,4639.6,7.328]
["bitfinex","ETHUSD",1755252662963,0.0012,4639.7,4639.6,9.48335822]
["bitfinex","ETHUSD",1755252666589,0.0012,4639.7,4639.6,9.64232369]
["bitfinex","ETHUSD",1755252667111,0.002,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1755252667309,0.002,4640.2,4640.1,9.44395776]
["bitfinex","ETHUSD",1755252667507,0.002,4640.2,4640.1,10.46215776]
["bitfinex","ETHUSD",1755252670874,0.002,4640.2,4640.1,7.7570318]
["bitfinex","ETHUSD",1755252671071,0.002,4640.2,4640.1,9.91215776]
["bitfinex","ETHUSD",1755252671474,0.002,4640.2,4640.1,9.00195776]
["bitfinex","ETHUSD",1755252671873,0.002,4640.2,4640.1,9.91215776]
["bitfinex","ETHUSD",1755252676912,0.002,4640.2,4640.1,10.46215776]
["bitfinex","ETHUSD",1755252677316,0.002,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1755252677491,0.002,4641.1,4641.0,8.78417883]
["bitfinex","ETHUSD",1755252677812,0.002,4641.1,4641.0,9.69437883]
["bitfinex","ETHUSD",1755252678789,0.002,4641.1,4641.0,9.80449031]
["bitfinex","ETHUSD",1755252678990,0.002,4641.1,4641.0,10.35449031]
["bitfinex","ETHUSD",1755252680723,0.002,4641.1,4641.0,23.88720214]
["bitfinex","ETHUSD",1755252681083,0.0012,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1755252681313,0.0012,4641.6,4641.5,22.44563437]
["bitfinex","ETHUSD",1755252681613,0.0012,4641.6,4641.5,23.44228962]
["bitfinex","ETHUSD",1755252682019,0.0012,4641.6,4641.5,22.53208962]
["bitfinex","ETHUSD",1755252682625,0.0012,4641.6,4641.5,6.305]
["bitfinex","ETHUSD",1755252686225,0.0012,4641.6,4641.5,3.0]
["bitfinex","ETHUSD",1755252686530,0.0012,4641.6,4641.5,6.305]
["bitfinex","ETHUSD",1755252687629,0.0012,4641.6,4641.5,6.3058]
["bitfinex","ETHUSD",1755252688323,0.0012,4641.6,4641.5,3.0008]
["bitfinex","ETHUSD",1755252688538,2.9522295,4641.6,4641.5,6.3058]
["bitfinex","ETHUSD",1755252689130,0.0012,4641.6,4641.5,6.3058]
["bitfinex","ETHUSD",1755252690022,2.1556295,4641.6,4641.5,3.3058]
["bitfinex","ETHUSD",1755252690336,2.9522295,4641.6,4641.5,3.3058]
["bitfinex","ETHUSD",1755252690514,2.9522295,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252691220,2.1556295,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252691426,2.1548295,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252692037,2.5270295,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252692245,3.41956757,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252692737,3.43973038,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252692924,3.52756757,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252695046,4.07756757,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252695527,7.38256757,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252696244,7.8466296,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252698242,7.38256757,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252698543,6.83256757,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252699633,3.52756757,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252699922,6.85273038,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252700123,6.83256757,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252701045,6.83176757,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252704651,6.03516757,4641.6,4641.5,0.0008]
["bitfinex","ETHUSD",1755252704817,6.03516757,4641.6,4641.5,0.0018]
["bitfinex","ETHUSD",1755252705013,6.03716757,4641.6,4641.5,0.0018]
["bitfinex","ETHUSD",1755252705320,6.56056757,4641.6,4641.5,0.0018]
["bitfinex","ETHUSD",1755252706320,7.11056757,4641.6,4641.5,1e-08]
["bitfinex","ETHUSD",1755252707230,10.36056757,4641.6,4641.5,1e-08]
["bitfinex","ETHUSD",1755252707957,2.70466161,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1755252708114,2.70466161,4641.1,4641.0,0.00080001]
["bitfinex","ETHUSD",1755252708115,6.13782442,4641.1,4641.0,0.00080001]
["bitfinex","ETHUSD",1755252708318,6.64106161,4641.1,4641.0,0.00080001]
["bitfinex","ETHUSD",1755252708743,9.89106161,4641.1,4641.0,0.00080001]
["bitfinex","ETHUSD",1755252712854,9.46666161,4641.1,4641.0,0.00080001]
["bitfinex","ETHUSD",1755252713070,10.49146738,4641.1,4641.0,0.00080001]
["bitfinex","ETHUSD",1755252713423,10.06706738,4641.1,4641.0,0.00080001]
["bitfinex","ETHUSD",1755252713727,10.49146738,4641.1,4641.0,0.00080001]
["bitfinex","ETHUSD",1755252713961,2.15526531,4639.8,4639.7,0.4354]
["bitfinex","ETHUSD",1755252714166,2.15531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755252714471,5.46031176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755252715162,2.10971176,4639.7,4639.6,0.9218]
["bitfinex","ETHUSD",1755252718760,5.41571176,4639.7,4639.6,0.9218]
["bitfinex","ETHUSD",1755252720334,2.10971176,4639.7,4639.6,0.9218]
["bitfinex","ETHUSD",1755252720931,2.10971176,4639.7,4639.6,2.37805118]
["bitfinex","ETHUSD",1755252727387,2.10971176,4639.7,4639.6,2.48605118]
["bitfinex","ETHUSD",1755252727679,2.15525731,4639.9,4639.6,2.48605118]
["bitfinex","ETHUSD",1755252727885,2.26294713,4640.5,4639.6,2.48605118]
["bitfinex","ETHUSD",1755252727886,0.108,4640.5,4639.8,13.53271183]
["bitfinex","ETHUSD",1755252728105,2.15507437,4640.3,4639.9,5.0372763]
["bitfinex","ETHUSD",1755252728260,2.15507437,4640.3,4640.0,0.4354]
["bitfinex","ETHUSD",1755252728459,2.15507437,4640.3,4640.1,0.4854]
["bitfinex","ETHUSD",1755252728657,2.15507437,4640.3,4640.2,0.4354]
["bitfinex","ETHUSD",1755252728976,2.15507437,4640.3,4640.2,1.0288]
["bitfinex","ETHUSD",1755252729182,2.15507437,4640.3,4640.2,1.59186763]
["bitfinex","ETHUSD",1755252730079,2.15507437,4640.3,4640.2,1.5859635]
["bitfinex","ETHUSD",1755252730277,2.15489376,4640.6,4640.2,1.5859635]
["bitfinex","ETHUSD",1755252730480,2.15489376,4640.6,4640.3,0.4854]
["bitfinex","ETHUSD",1755252730651,3.25119999,4640.7,4640.3,0.4854]
["bitfinex","ETHUSD",1755252730852,2.15503307,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1755252731365,2.15503307,4640.3,4640.2,0.5934]
["bitfinex","ETHUSD",1755252732251,2.15503307,4640.3,4640.2,1.0288]
["bitfinex","ETHUSD",1755252733183,2.15503307,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1755252733587,2.15503307,4640.3,4640.2,0.5434]
["bitfinex","ETHUSD",1755252733754,2.15423307,4640.3,4640.2,1.0288]
["bitfinex","ETHUSD",1755252734286,2.15423307,4640.3,4640.2,0.5434]
["bitfinex","ETHUSD",1755252734674,2.15423307,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1755252735207,2.15527891,4639.8,4639.6,3.001]
["bitfinex","ETHUSD",1755252735705,2.15527891,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755252736080,2.15527891,4639.8,4639.7,1.0288]
["bitfinex","ETHUSD",1755252736280,2.15521692,4640.0,4639.7,1.0288]
["bitfinex","ETHUSD",1755252736503,2.15521692,4640.0,4639.7,0.108]
["bitfinex","ETHUSD",1755252736710,2.15521692,4640.0,4639.8,0.9208]
["bitfinex","ETHUSD",1755252737003,2.15521692,4640.0,4639.9,0.4354]
["bitfinex","ETHUSD",1755252738208,2.15521886,4639.9,4639.8,0.4854]
["bitfinex","ETHUSD",1755252738505,2.15522411,4639.9,4639.7,0.108]
["bitfinex","ETHUSD",1755252738802,2.15522411,4639.9,4639.8,0.4354]
["bitfinex","ETHUSD",1755252740272,3.305,4640.2,4639.8,0.4354]
["bitfinex","ETHUSD",1755252740706,2.15520786,4640.0,4639.8,0.9208]
["bitfinex","ETHUSD",1755252740883,2.15521886,4639.9,4639.8,0.4354]
["bitfinex","ETHUSD",1755252741201,2.15526531,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755252746720,6.24087201,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755252746922,6.24087201,4639.8,4639.6,0.001]
["bitfinex","ETHUSD",1755252746923,2.15531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755252747085,2.69887457,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755252747475,2.15531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755252747787,4.02671946,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755252748117,6.72559403,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755252748304,6.70543122,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755252750414,6.18203122,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755252750911,6.18203122,4639.7,4639.6,0.0018]
["bitfinex","ETHUSD",1755252751216,6.98453122,4639.7,4639.6,0.0018]
["bitfinex","ETHUSD",1755252752117,6.18203122,4639.7,4639.6,0.0018]
["bitfinex","ETHUSD",1755252752307,6.98453122,4639.7,4639.6,0.0018]
["bitfinex","ETHUSD",1755252753512,6.56013122,4639.7,4639.6,0.0018]
["bitfinex","ETHUSD",1755252753894,6.18203122,4639.7,4639.6,0.0018]
["bitfinex","ETHUSD",1755252756716,2.87803122,4639.7,4639.6,0.0018]
["bitfinex","ETHUSD",1755252756919,6.18203122,4639.7,4639.6,0.0018]
["bitfinex","ETHUSD",1755252757489,6.29003122,4639.7,4639.6,0.0018]
["bitfinex","ETHUSD",1755252765838,2.26331176,4639.7,4639.6,0.9385]
["bitfinex","ETHUSD",1755252766136,2.15531176,4639.7,4639.6,0.9385]
["bitfinex","ETHUSD",1755252766350,0.108,4640.2,4639.6,0.9385]
["bitfinex","ETHUSD",1755252766529,2.15517843,4640.0,4639.7,0.9367]
["bitfinex","ETHUSD",1755252766707,0.002,4640.3,4639.9,0.108]
["bitfinex","ETHUSD",1755252766907,2.15512596,4640.1,4640.0,0.9367]
["bitfinex","ETHUSD",1755252769847,0.002,4640.3,4640.0,14.46941183]
["bitfinex","ETHUSD",1755252770020,0.002,4640.3,4640.1,2.41599243]
["bitfinex","ETHUSD",1755252770215,0.002,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1755252770544,0.002,4640.3,4640.2,1.0447]
["bitfinex","ETHUSD",1755252771042,0.002,4640.3,4640.2,1.0455]
["bitfinex","ETHUSD",1755252775719,0.002,4640.3,4640.2,4.3485]
["bitfinex","ETHUSD",1755252775919,0.0012,4640.3,4640.2,6.2823953]
["bitfinex","ETHUSD",1755252778253,2.15623307,4640.3,4640.2,6.2823953]
["bitfinex","ETHUSD",1755252778770,0.0012,4640.3,4640.2,6.2823953]
["bitfinex","ETHUSD",1755252779255,2.15623307,4640.3,4640.2,6.2823953]
["bitfinex","ETHUSD",1755252779441,2.15623307,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755252781662,2.15623307,4640.3,4640.2,0.9329]
["bitfinex","ETHUSD",1755252783254,0.0012,4640.3,4640.2,0.9329]
["bitfinex","ETHUSD",1755252783454,2.15623307,4640.3,4640.2,0.9329]
["bitfinex","ETHUSD",1755252785869,0.0012,4640.3,4640.2,0.9329]
["bitfinex","ETHUSD",1755252786029,0.0012,4640.3,4640.2,2.70966118]
["bitfinex","ETHUSD",1755252787977,2.15623307,4640.3,4640.2,2.70966118]
["bitfinex","ETHUSD",1755252788543,0.0012,4640.3,4640.2,2.70966118]
["bitfinex","ETHUSD",1755252788750,2.15623307,4640.3,4640.2,2.70966118]
["bitfinex","ETHUSD",1755252789070,2.15623307,4640.3,4640.2,0.9329]
["bitfinex","ETHUSD",1755252789471,2.15623307,4640.3,4640.2,1.0409]
["bitfinex","ETHUSD",1755252791752,2.15623307,4640.3,4640.2,0.1088]
["bitfinex","ETHUSD",1755252791974,2.15623307,4640.3,4640.2,0.5754]
["bitfinex","ETHUSD",1755252794976,2.15623307,4640.3,4640.2,0.1088]
["bitfinex","ETHUSD",1755252796572,2.15623307,4640.3,4640.2,0.5754]
["bitfinex","ETHUSD",1755252796779,2.15623307,4640.3,4640.2,2.36296118]
["bitfinex","ETHUSD",1755252797389,2.15623307,4640.3,4640.2,1.89636118]
["bitfinex","ETHUSD",1755252797902,2.15623307,4640.3,4640.2,0.1088]
["bitfinex","ETHUSD",1755252800301,0.0012,4640.3,4640.2,1.0409]
["bitfinex","ETHUSD",1755252800599,0.002,4640.8,4640.3,3.0]
["bitfinex","ETHUSD",1755252800756,0.002,4640.8,4640.7,13.53271183]
["bitfinex","ETHUSD",1755252800957,0.0012,4640.8,4640.7,21.98855915]
["bitfinex","ETHUSD",1755252801158,0.0012,4640.8,4640.7,23.02865915]
["bitfinex","ETHUSD",1755252802468,0.0012,4640.8,4640.7,20.87381183]
["bitfinex","ETHUSD",1755252802898,0.0012,4640.8,4640.7,23.02865915]
["bitfinex","ETHUSD",1755252803105,0.0012,4640.8,4640.7,25.23312319]
["bitfinex","ETHUSD",1755252804176,1.52611402,4644.4,4640.8,3.55]
["bitfinex","ETHUSD",1755252804478,0.57293408,4643.2,4643.0,13.53271183]
["bitfinex","ETHUSD",1755252804667,0.57293408,4643.2,4643.1,4.65427118]
["bitfinex","ETHUSD",1755252804868,0.57293408,4643.2,4643.1,3.3]
["bitfinex","ETHUSD",1755252805068,0.57293408,4643.2,4643.1,3.7538]
["bitfinex","ETHUSD",1755252805288,0.57293408,4643.2,4643.1,4.2423]
["bitfinex","ETHUSD",1755252805500,0.5234,4644.4,4643.1,4.2423]
["bitfinex","ETHUSD",1755252806169,2.15324938,4644.2,4643.1,4.40476126]
["bitfinex","ETHUSD",1755252806395,0.099,4644.4,4643.7,13.53271183]
["bitfinex","ETHUSD",1755252806699,2.15340952,4643.8,4643.7,13.53271183]
["bitfinex","ETHUSD",1755252806904,2.15340952,4643.8,4643.7,16.83271183]
["bitfinex","ETHUSD",1755252808689,2.15340952,4643.8,4643.7,3.3]
["bitfinex","ETHUSD",1755252809094,2.15364072,4643.3,4643.2,13.53271183]
["bitfinex","ETHUSD",1755252809295,2.15364072,4643.3,4643.2,16.83271183]
["bitfinex","ETHUSD",1755252809914,0.44268931,4643.8,4642.5,0.4885]
["bitfinex","ETHUSD",1755252810199,2.15396545,4642.6,4642.5,0.163467]
["bitfinex","ETHUSD",1755252810410,2.15396545,4642.6,4642.4,13.53271183]
["bitfinex","ETHUSD",1755252810723,2.15401184,4642.5,4642.4,13.53271183]
["bitfinex","ETHUSD",1755252810913,2.15424386,4642.0,4641.9,13.69124333]
["bitfinex","ETHUSD",1755252811081,2.15424386,4642.0,4641.9,16.83171183]
["bitfinex","ETHUSD",1755252811410,2.15386781,4642.9,4641.9,17.28551183]
["bitfinex","ETHUSD",1755252811574,2.77950459,4642.9,4641.9,17.77401183]
["bitfinex","ETHUSD",1755252811774,2.15423582,4642.1,4641.9,17.77401183]
["bitfinex","ETHUSD",1755252812018,2.15423582,4642.1,4642.0,0.4538]
["bitfinex","ETHUSD",1755252812195,2.15424386,4642.0,4641.9,17.32021183]
["bitfinex","ETHUSD",1755252812507,2.15424386,4642.0,4641.9,16.83171183]
["bitfinex","ETHUSD",1755252813713,0.4244,4642.8,4641.9,16.83171183]
["bitfinex","ETHUSD",1755252813714,2.15420576,4642.1,4641.9,17.77401183]
["bitfinex","ETHUSD",1755252813879,2.15420576,4642.1,4642.0,0.9423]
["bitfinex","ETHUSD",1755252814301,2.15424386,4642.0,4641.9,16.83171183]
["bitfinex","ETHUSD",1755252814820,2.15424386,4642.0,4641.9,16.93971183]
["bitfinex","ETHUSD",1755252815017,2.15424386,4642.0,4641.9,3.407]
["bitfinex","ETHUSD",1755252815324,2.15424386,4642.0,4641.9,3.56561223]
["bitfinex","ETHUSD",1755252816696,2.15424386,4642.0,4641.9,3.407]
["bitfinex","ETHUSD",1755252816898,2.15424386,4642.0,4641.9,0.108]
["bitfinex","ETHUSD",1755252817101,2.15466161,4641.1,4641.0,13.53271183]
["bitfinex","ETHUSD",1755252817300,2.15434393,4641.8,4641.0,13.53271183]
["bitfinex","ETHUSD",1755252817301,0.3781,4641.8,4641.2,0.108]
["bitfinex","ETHUSD",1755252817623,0.3781,4641.8,4641.0,3.407]
["bitfinex","ETHUSD",1755252817624,2.15466161,4641.1,4641.0,3.407]
["bitfinex","ETHUSD",1755252818526,2.15386161,4641.1,4641.0,3.407]
["bitfinex","ETHUSD",1755252818714,2.15386161,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1755252818895,2.1549402,4640.5,4640.3,13.53351183]
["bitfinex","ETHUSD",1755252819092,2.1549402,4640.5,4640.4,3.299]
["bitfinex","ETHUSD",1755252819317,2.1549402,4640.5,4640.4,3.407]
["bitfinex","ETHUSD",1755252819638,2.15489776,4640.6,4640.4,6.407]
["bitfinex","ETHUSD",1755252819926,2.15489776,4640.6,4640.5,3.0]
["bitfinex","ETHUSD",1755252820302,2.15489776,4640.6,4640.5,3.4538]
["bitfinex","ETHUSD",1755252820901,2.53265808,4641.4,4640.5,3.4538]
["bitfinex","ETHUSD",1755252820902,3.299,4641.5,4641.4,0.001]
["bitfinex","ETHUSD",1755252821092,3.84434345,4641.5,4641.4,0.0018]
["bitfinex","ETHUSD",1755252821295,5.99881937,4641.5,4641.4,0.0018]
["bitfinex","ETHUSD",1755252824911,2.15447592,4641.5,4641.4,13.64251183]
["bitfinex","ETHUSD",1755252825311,2.15447592,4641.5,4641.4,14.09631183]
["bitfinex","ETHUSD",1755252825507,2.15447592,4641.5,4641.4,0.1098]
["bitfinex","ETHUSD",1755252825835,2.15447592,4641.5,4641.4,3.4088]
["bitfinex","ETHUSD",1755252827451,2.15447592,4641.5,4641.4,3.8626]
["bitfinex","ETHUSD",1755252827632,2.15447592,4641.5,4641.4,4.3521]
["bitfinex","ETHUSD",1755252827832,2.15443267,4641.6,4641.4,4.3521]
["bitfinex","ETHUSD",1755252828124,2.15447592,4641.5,4641.4,3.4098]
["bitfinex","ETHUSD",1755252828719,2.15447592,4641.5,4641.4,4.3521]
["bitfinex","ETHUSD",1755252831910,2.15447592,4641.5,4641.4,3.4098]
["bitfinex","ETHUSD",1755252834748,2.15447592,4641.5,4641.4,0.0018]
["bitfinex","ETHUSD",1755252834946,2.58536453,4641.5,4641.4,0.0018]
["bitfinex","ETHUSD",1755252837548,2.15447592,4641.5,4641.4,0.0018]
["bitfinex","ETHUSD",1755252840738,2.15447592,4641.5,4641.4,0.472]
["bitfinex","ETHUSD",1755252840943,2.15447592,4641.5,4641.4,1.0777]
["bitfinex","ETHUSD",1755252841962,2.15447592,4641.5,4641.4,0.1098]
["bitfinex","ETHUSD",1755252843052,2.15367592,4641.5,4641.4,0.1098]
["bitfinex","ETHUSD",1755252845175,2.15367592,4641.5,4641.4,0.58]
["bitfinex","ETHUSD",1755252845329,2.15367592,4641.5,4641.4,1.0777]
["bitfinex","ETHUSD",1755252845967,2.15367592,4641.5,4641.4,4.3767]
["bitfinex","ETHUSD",1755252846357,2.15439369,4641.7,4641.4,4.81437]
["bitfinex","ETHUSD",1755252846358,2.15439143,4641.7,4641.4,4.81437]
["bitfinex","ETHUSD",1755252846560,3.299,4642.5,4641.6,13.64071183]
["bitfinex","ETHUSD",1755252846772,3.299,4642.5,4641.7,4.2669]
["bitfinex","ETHUSD",1755252846773,2.15428559,4642.0,4641.7,4.2669]
["bitfinex","ETHUSD",1755252846969,2.15396545,4642.6,4641.7,3.299]
["bitfinex","ETHUSD",1755252846970,3.299,4642.6,4641.7,3.299]
["bitfinex","ETHUSD",1755252847175,3.299,4642.6,4642.0,0.108]
["bitfinex","ETHUSD",1755252847478,2.15419745,4642.1,4642.0,3.407]
["bitfinex","ETHUSD",1755252847687,2.15419745,4642.1,4642.0,3.9047]
["bitfinex","ETHUSD",1755252848184,2.15419745,4642.1,4642.0,4.3749]
["bitfinex","ETHUSD",1755252850788,2.15419745,4642.1,4642.0,4.3757]
["bitfinex","ETHUSD",1755252853970,2.15415304,4642.2,4642.0,4.3757]
["bitfinex","ETHUSD",1755252854280,2.15419745,4642.1,4642.0,3.4078]
["bitfinex","ETHUSD",1755252854882,2.15419745,4642.1,4642.0,4.3757]
["bitfinex","ETHUSD",1755252855284,2.15419745,4642.1,4642.0,0.1088]
["bitfinex","ETHUSD",1755252860282,2.15339745,4642.1,4642.0,0.1088]
["bitfinex","ETHUSD",1755252862991,2.93411081,4642.1,4642.0,0.0008]
["bitfinex","ETHUSD",1755252863153,2.15447592,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755252863359,5.58063873,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755252863570,7.68648072,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755252864966,8.15103638,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755252866906,2.1549402,4640.5,4640.4,1e-08]
["bitfinex","ETHUSD",1755252867067,5.79659703,4640.5,4640.4,1e-08]
["bitfinex","ETHUSD",1755252867267,6.57893422,4640.5,4640.4,1e-08]
["bitfinex","ETHUSD",1755252867984,6.57893422,4640.5,4640.1,0.001]
["bitfinex","ETHUSD",1755252867985,2.15507952,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755252868194,5.58224233,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755252868510,2.15512596,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1755252868712,2.15512596,4640.1,4639.5,1e-08]
["bitfinex","ETHUSD",1755252868713,3.50762596,4640.1,4639.5,1e-08]
["bitfinex","ETHUSD",1755252868879,2.81335822,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755252869068,6.62838579,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755252869417,6.60822298,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755252870986,7.41072298,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755252871180,6.60822298,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755252871413,6.98632298,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755252872222,7.41072298,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755252873304,10.41072298,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1755252877179,10.41072298,4639.6,4638.5,0.001]
["bitfinex","ETHUSD",1755252877180,2.15582287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755252877383,5.56382287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755252877603,5.88107706,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755252881731,9.13027705,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755252882036,2.15591583,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755252882207,5.47607864,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755252882406,5.45591583,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755252882608,6.50449453,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755252885605,6.50449453,4638.4,4637.3,0.4583]
["bitfinex","ETHUSD",1755252885606,2.15628773,4637.6,4636.9,0.4583]
["bitfinex","ETHUSD",1755252885810,2.15652023,4637.1,4636.9,0.4583]
["bitfinex","ETHUSD",1755252886006,5.8878176,4637.1,4636.9,0.4583]
["bitfinex","ETHUSD",1755252886208,5.8878176,4637.1,4637.0,0.4593]
["bitfinex","ETHUSD",1755252887307,5.8878176,4637.1,4637.0,0.9541]
["bitfinex","ETHUSD",1755252889661,5.8878176,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755252889810,5.8878176,4637.1,4637.0,0.4593]
["bitfinex","ETHUSD",1755252890217,5.8878176,4637.1,4637.0,0.9541]
["bitfinex","ETHUSD",1755252892257,2.15652023,4637.1,4637.0,0.4593]
["bitfinex","ETHUSD",1755252892407,2.15652023,4637.1,4637.0,0.9318]
["bitfinex","ETHUSD",1755252894141,3.3,4637.4,4637.0,0.9318]
["bitfinex","ETHUSD",1755252894355,3.3,4637.4,4637.1,0.9398]
["bitfinex","ETHUSD",1755252894539,2.15642723,4637.3,4637.2,0.9398]
["bitfinex","ETHUSD",1755252894846,2.15638073,4637.4,4637.3,0.9398]
["bitfinex","ETHUSD",1755252896177,3.408,4637.6,4637.3,0.9398]
["bitfinex","ETHUSD",1755252896484,0.108,4637.6,4637.3,0.9398]
["bitfinex","ETHUSD",1755252896639,0.108,4637.6,4637.0,0.109]
["bitfinex","ETHUSD",1755252896847,2.15634468,4637.5,4637.4,0.9398]
["bitfinex","ETHUSD",1755252897050,2.15634468,4637.5,4637.0,1.47532784]
["bitfinex","ETHUSD",1755252897351,2.15639003,4637.4,4637.0,1.47532784]
["bitfinex","ETHUSD",1755252897778,2.15639003,4637.4,4637.1,0.9398]
["bitfinex","ETHUSD",1755252897973,3.3,4637.7,4637.1,0.9398]
["bitfinex","ETHUSD",1755252898180,2.15639158,4637.4,4637.2,0.4673]
["bitfinex","ETHUSD",1755252898374,2.15639158,4637.4,4637.2,0.9398]
["bitfinex","ETHUSD",1755252898872,2.15639158,4637.4,4637.3,0.9398]
["bitfinex","ETHUSD",1755252899074,3.408,4637.8,4637.3,0.9398]
["bitfinex","ETHUSD",1755252899271,2.15628826,4637.6,4637.0,1.47532784]
["bitfinex","ETHUSD",1755252899464,2.15633423,4637.5,4637.4,0.9398]
["bitfinex","ETHUSD",1755252899675,2.15645055,4637.3,4637.0,1.47532784]
["bitfinex","ETHUSD",1755252899983,2.15633423,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755252899984,0.46392948,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755252900185,2.15642723,4637.3,4637.2,13.53271183]
["bitfinex","ETHUSD",1755252900489,0.46392948,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755252900706,0.46392948,4637.5,4637.2,13.64071183]
["bitfinex","ETHUSD",1755252900994,3.24919999,4637.9,4637.7,13.53271183]
["bitfinex","ETHUSD",1755252901143,3.24919999,4637.9,4637.8,3.408]
["bitfinex","ETHUSD",1755252901344,3.24919999,4637.9,4637.8,4.3478]
["bitfinex","ETHUSD",1755252901544,0.57293408,4638.2,4637.9,3.0]
["bitfinex","ETHUSD",1755252901768,0.57293408,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755252901984,0.57293408,4638.2,4638.1,1.35839796]
["bitfinex","ETHUSD",1755252902200,0.57293408,4638.2,4638.1,1.82569796]
["bitfinex","ETHUSD",1755252902480,2.15592518,4638.4,4638.1,2.29819796]
["bitfinex","ETHUSD",1755252902652,2.15512518,4638.4,4638.2,0.9398]
["bitfinex","ETHUSD",1755252902857,2.15582287,4638.6,4638.2,0.9398]
["bitfinex","ETHUSD",1755252903085,2.15587068,4638.5,4638.3,0.9398]
["bitfinex","ETHUSD",1755252903258,2.15587068,4638.5,4638.4,0.9398]
["bitfinex","ETHUSD",1755252903477,2.15587068,4638.5,4638.4,1.0478]
["bitfinex","ETHUSD",1755252906394,2.15574681,4638.8,4638.4,1.0478]
["bitfinex","ETHUSD",1755252906591,2.15581054,4638.7,4638.5,0.9398]
["bitfinex","ETHUSD",1755252906791,2.15576643,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755252907108,2.15576643,4638.8,4638.7,1.0478]
["bitfinex","ETHUSD",1755252910734,2.15576643,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755252910907,2.53306643,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252911102,3.06546643,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252911435,3.93784234,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252912546,4.41034234,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252912725,4.39017953,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252913629,4.94017953,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252913830,5.40338581,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252914228,8.70238581,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252915376,11.70238581,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252917767,28.48429763,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252919035,28.48629763,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252919472,14.9535858,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252920941,14.1510858,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252921667,13.6010858,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252921867,4.05288581,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252922067,7.35188581,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252923300,6.88867953,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252925707,8.24117953,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252925911,11.24117953,4638.8,4638.7,0.0008]
["bitfinex","ETHUSD",1755252926711,2.15633423,4637.5,4637.4,0.4623]
["bitfinex","ETHUSD",1755252926857,8.70373422,4637.5,4637.4,0.4623]
["bitfinex","ETHUSD",1755252927058,8.81173422,4637.5,4637.4,0.935]
["bitfinex","ETHUSD",1755252929809,5.40473422,4637.5,4637.4,0.935]
["bitfinex","ETHUSD",1755252931961,5.40473422,4637.5,4637.4,0.4623]
["bitfinex","ETHUSD",1755252932161,2.15647373,4637.2,4637.1,0.4727]
["bitfinex","ETHUSD",1755252932395,5.45547373,4637.2,4637.1,0.4727]
["bitfinex","ETHUSD",1755252932598,5.45547373,4637.2,4637.0,0.001]
["bitfinex","ETHUSD",1755252932599,2.15652023,4637.1,4637.0,1e-08]
["bitfinex","ETHUSD",1755252932800,2.15656674,4637.0,4636.3,1e-08]
["bitfinex","ETHUSD",1755252933097,2.15684582,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252933285,5.918171,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252933469,5.89800819,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252934615,5.45584582,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252937636,2.15684582,4636.4,4636.3,0.93500001]
["bitfinex","ETHUSD",1755252937923,2.26484582,4636.4,4636.3,0.93500001]
["bitfinex","ETHUSD",1755252938289,5.56384582,4636.4,4636.3,0.93500001]
["bitfinex","ETHUSD",1755252940329,5.45584582,4636.4,4636.3,0.93500001]
["bitfinex","ETHUSD",1755252940837,2.15684582,4636.4,4636.3,0.93500001]
["bitfinex","ETHUSD",1755252941798,5.45584582,4636.4,4636.3,0.93500001]
["bitfinex","ETHUSD",1755252942195,5.45584582,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252942416,5.45584582,4636.4,4636.3,0.93500001]
["bitfinex","ETHUSD",1755252942835,5.05732782,4636.4,4636.3,0.93500001]
["bitfinex","ETHUSD",1755252945041,5.05732782,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252945042,5.05652782,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252946653,5.05652782,4636.4,4636.3,0.93500001]
["bitfinex","ETHUSD",1755252947122,1.75752782,4636.4,4636.3,0.93500001]
["bitfinex","ETHUSD",1755252947318,5.05652782,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252948711,5.16452782,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252949116,5.16452782,4636.4,4636.3,0.46230001]
["bitfinex","ETHUSD",1755252949425,5.16452782,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252950309,5.8966566,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252950510,9.14505659,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252951011,9.66845659,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755252951738,2.15703192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755252952040,5.90758716,4636.0,4635.9,1e-08]
["bitfinex","ETHUSD",1755252952363,5.88742435,4636.0,4635.9,1e-08]
["bitfinex","ETHUSD",1755252954033,2.58842435,4636.0,4635.9,1e-08]
["bitfinex","ETHUSD",1755252954238,5.88742435,4636.0,4635.9,1e-08]
["bitfinex","ETHUSD",1755252955659,2.15703192,4636.0,4635.9,0.44290001]
["bitfinex","ETHUSD",1755252955857,2.15703192,4636.0,4635.9,0.93440001]
["bitfinex","ETHUSD",1755252956356,5.45603192,4636.0,4635.9,0.93440001]
["bitfinex","ETHUSD",1755252956521,2.15703192,4636.0,4635.9,0.93440001]
["bitfinex","ETHUSD",1755252960965,2.15703192,4636.0,4635.9,0.93520001]
["bitfinex","ETHUSD",1755252969084,2.15903192,4636.0,4635.9,0.93520001]
["bitfinex","ETHUSD",1755252972486,2.15903192,4636.0,4635.9,0.44370001]
["bitfinex","ETHUSD",1755252973604,2.15903192,4636.0,4635.9,0.00080001]
["bitfinex","ETHUSD",1755252974901,2.15903192,4636.0,4635.9,0.44370001]
["bitfinex","ETHUSD",1755252975294,2.15903192,4636.0,4635.9,0.93520001]
["bitfinex","ETHUSD",1755252977005,0.002,4636.0,4635.9,14.50935462]
["bitfinex","ETHUSD",1755252977158,0.002,4636.0,4635.9,19.06849008]
["bitfinex","ETHUSD",1755252981004,0.002,4636.0,4635.9,21.22556853]
["bitfinex","ETHUSD",1755252981811,0.002,4636.0,4635.9,19.06849008]
["bitfinex","ETHUSD",1755252983829,0.002,4636.0,4635.9,5.00283547]
["bitfinex","ETHUSD",1755252984036,2.15903192,4636.0,4635.9,3.10880001]
["bitfinex","ETHUSD",1755252984907,2.15903192,4636.0,4635.9,0.10880001]
["bitfinex","ETHUSD",1755252985311,2.15903192,4636.0,4635.9,0.00080001]
["bitfinex","ETHUSD",1755252987116,2.15823192,4636.0,4635.9,0.00080001]
["bitfinex","ETHUSD",1755252989426,5.45523192,4636.0,4635.9,0.00080001]
["bitfinex","ETHUSD",1755252989753,6.86066621,4636.0,4635.9,0.00080001]
["bitfinex","ETHUSD",1755252990636,2.15717151,4635.7,4635.4,0.001]
["bitfinex","ETHUSD",1755252990837,2.15707845,4635.9,4633.6,5.29067869]
["bitfinex","ETHUSD",1755252990838,2.70731112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755252991040,5.70731112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755252991340,6.32871112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755252992111,2.1574973,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755252992312,5.8772522,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755252992624,6.47848939,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755252993142,6.58648939,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755252993330,7.05169762,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755252994523,2.1574973,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755252994720,5.4554973,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755252994954,5.4554973,4635.0,4634.9,0.45750001]
["bitfinex","ETHUSD",1755252995131,5.4554973,4635.0,4634.9,0.91900001]
["bitfinex","ETHUSD",1755252995330,2.1574973,4635.0,4634.9,0.91900001]
["bitfinex","ETHUSD",1755252995738,3.298,4635.3,4634.9,0.91900001]
["bitfinex","ETHUSD",1755252995933,3.298,4635.4,4635.0,0.919]
["bitfinex","ETHUSD",1755252996230,3.298,4635.4,4635.1,0.919]
["bitfinex","ETHUSD",1755252996436,3.298,4635.5,4634.9,1.44931547]
["bitfinex","ETHUSD",1755252996643,2.15744873,4635.2,4634.9,1.44931547]
["bitfinex","ETHUSD",1755252996849,2.15732053,4635.4,4635.0,0.14708918]
["bitfinex","ETHUSD",1755252997042,3.298,4635.5,4635.0,1.06608918]
["bitfinex","ETHUSD",1755252997249,2.15740029,4635.3,4635.1,0.919]
["bitfinex","ETHUSD",1755252997450,3.298,4635.5,4635.0,0.14708918]
["bitfinex","ETHUSD",1755252997629,2.15745075,4635.1,4635.0,0.14708918]
["bitfinex","ETHUSD",1755252998129,2.15745075,4635.1,4635.0,1.06608918]
["bitfinex","ETHUSD",1755252999362,2.15745075,4635.1,4635.0,0.919]
["bitfinex","ETHUSD",1755253000061,2.1574973,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755253000442,2.17766011,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755253000643,2.1574973,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755253004335,5.4554973,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755253004946,5.5634973,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755253006877,2.2654973,4635.0,4634.9,1e-08]
["bitfinex","ETHUSD",1755253007055,5.4554973,4635.0,4634.9,0.91900001]
["bitfinex","ETHUSD",1755253007571,2.1574973,4635.0,4634.9,0.91900001]
["bitfinex","ETHUSD",1755253007753,5.4554973,4635.0,4634.9,0.91900001]
["bitfinex","ETHUSD",1755253008153,5.45540788,4635.2,4634.9,0.91900001]
["bitfinex","ETHUSD",1755253008462,2.15745075,4635.1,4635.0,2.36841546]
["bitfinex","ETHUSD",1755253008662,2.15735766,4635.3,4635.0,1.44941546]
["bitfinex","ETHUSD",1755253008870,3.298,4635.4,4635.1,0.919]
["bitfinex","ETHUSD",1755253009083,2.15740421,4635.2,4635.1,0.919]
["bitfinex","ETHUSD",1755253009297,3.298,4635.4,4635.1,0.24774155]
["bitfinex","ETHUSD",1755253009494,2.15740196,4635.3,4635.1,0.24774155]
["bitfinex","ETHUSD",1755253009850,2.15735766,4635.3,4635.2,1.027]
["bitfinex","ETHUSD",1755253010048,2.15726061,4635.6,4635.2,1.027]
["bitfinex","ETHUSD",1755253010272,3.297,4635.9,4635.3,1.4914157]
["bitfinex","ETHUSD",1755253010478,2.15712498,4635.8,4635.4,0.4575]
["bitfinex","ETHUSD",1755253010876,2.15725685,4635.6,4635.5,1.027]
["bitfinex","ETHUSD",1755253012660,5.45408331,4635.9,4635.5,1.027]
["bitfinex","ETHUSD",1755253012862,2.15721805,4635.6,4635.5,1.027]
["bitfinex","ETHUSD",1755253013205,2.15721805,4635.6,4635.5,1.1109397]
["bitfinex","ETHUSD",1755253013361,2.15824455,4636.0,4635.5,1.1109397]
["bitfinex","ETHUSD",1755253013562,3.2982,4636.0,4635.5,1.1109397]
["bitfinex","ETHUSD",1755253013823,2.15711248,4635.9,4635.6,0.9305]
["bitfinex","ETHUSD",1755253014102,2.15712699,4635.8,4635.7,0.9305]
["bitfinex","ETHUSD",1755253015297,0.0012,4636.0,4635.7,15.00887858]
["bitfinex","ETHUSD",1755253015611,0.0012,4636.0,4635.8,3.9305]
["bitfinex","ETHUSD",1755253016109,0.0012,4636.0,4635.9,0.02157078]
["bitfinex","ETHUSD",1755253016294,0.0012,4636.0,4635.9,6.10914923]
["bitfinex","ETHUSD",1755253016471,0.0012,4636.0,4635.9,6.08757845]
["bitfinex","ETHUSD",1755253016676,0.0012,4636.0,4635.9,8.29204249]
["bitfinex","ETHUSD",1755253017024,0.0012,4636.0,4635.9,6.13496404]
["bitfinex","ETHUSD",1755253017619,0.0012,4636.0,4635.9,8.40004249]
["bitfinex","ETHUSD",1755253020806,0.0012,4636.0,4635.9,11.69704249]
["bitfinex","ETHUSD",1755253020974,0.0012,4636.0,4635.9,5.74916404]
["bitfinex","ETHUSD",1755253021174,0.0012,4636.0,4635.9,6.404]
["bitfinex","ETHUSD",1755253021374,0.0012,4636.0,4635.9,6.8407]
["bitfinex","ETHUSD",1755253021776,0.0012,4636.0,4635.9,7.3345]
["bitfinex","ETHUSD",1755253023376,0.0012,4636.0,4635.9,20.90865461]
["bitfinex","ETHUSD",1755253025425,0.0012,4636.0,4635.9,23.06573306]
["bitfinex","ETHUSD",1755253025635,0.0012,4636.0,4635.9,23.11311865]
["bitfinex","ETHUSD",1755253029335,0.0004,4636.0,4635.9,23.11311865]
["bitfinex","ETHUSD",1755253029533,0.0004,4636.0,4635.9,19.81711865]
["bitfinex","ETHUSD",1755253029735,0.0004,4636.0,4635.9,23.11311865]
["bitfinex","ETHUSD",1755253031002,0.0004,4636.0,4635.9,23.11391865]
["bitfinex","ETHUSD",1755253035251,0.0004,4636.0,4635.9,25.2709971]
["bitfinex","ETHUSD",1755253037230,0.0004,4636.0,4635.9,25.8209971]
["bitfinex","ETHUSD",1755253045474,0.002,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1755253045638,0.002,4637.0,4636.9,19.24042919]
["bitfinex","ETHUSD",1755253045842,0.002,4637.0,4636.9,23.25972919]
["bitfinex","ETHUSD",1755253046958,0.002,4637.0,4636.9,23.36630131]
["bitfinex","ETHUSD",1755253048673,0.002,4637.0,4636.9,23.91630131]
["bitfinex","ETHUSD",1755253051084,0.002,4637.4,4637.3,5.70642723]
["bitfinex","ETHUSD",1755253051239,0.002,4637.4,4637.3,9.78671733]
["bitfinex","ETHUSD",1755253051436,0.002,4637.4,4637.3,9.89551733]
["bitfinex","ETHUSD",1755253052032,0.002,4637.4,4637.3,10.33971733]
["bitfinex","ETHUSD",1755253052438,0.002,4637.4,4637.3,3.1088]
["bitfinex","ETHUSD",1755253052667,2.96088073,4637.4,4637.3,0.1088]
["bitfinex","ETHUSD",1755253053644,2.96088073,4637.4,4637.3,6.2948]
["bitfinex","ETHUSD",1755253053645,0.002,4637.4,4637.3,6.2948]
["bitfinex","ETHUSD",1755253053879,0.002,4637.4,4637.3,6.2938]
["bitfinex","ETHUSD",1755253054038,0.002,4637.4,4637.3,8.28059546]
["bitfinex","ETHUSD",1755253054380,0.002,4637.4,4637.3,10.43702269]
["bitfinex","ETHUSD",1755253054558,0.002,4637.4,4637.3,11.34832269]
["bitfinex","ETHUSD",1755253054763,0.002,4637.4,4637.3,10.88122269]
["bitfinex","ETHUSD",1755253057575,0.002,4637.4,4637.3,11.34832269]
["bitfinex","ETHUSD",1755253058998,0.002,4637.4,4637.3,11.89832269]
["bitfinex","ETHUSD",1755253063881,0.002,4637.4,4637.3,12.00632269]
["bitfinex","ETHUSD",1755253064862,0.002,4637.5,4637.4,5.15638073]
["bitfinex","ETHUSD",1755253065057,0.002,4637.8,4637.7,2.70624124]
["bitfinex","ETHUSD",1755253065266,0.002,4637.8,4637.7,22.59495826]
["bitfinex","ETHUSD",1755253065470,0.002,4638.4,4638.0,0.55]
["bitfinex","ETHUSD",1755253065658,0.002,4638.4,4638.3,19.28011692]
["bitfinex","ETHUSD",1755253065863,0.002,4638.4,4638.3,23.24055189]
["bitfinex","ETHUSD",1755253066087,0.002,4638.4,4638.3,23.68475189]
["bitfinex","ETHUSD",1755253066410,0.002,4639.3,4639.2,5.70554405]
["bitfinex","ETHUSD",1755253066562,0.002,4639.3,4639.2,22.57269866]
["bitfinex","ETHUSD",1755253066761,0.002,4639.3,4639.2,23.12489866]
["bitfinex","ETHUSD",1755253067094,0.002,4639.3,4639.2,25.7964627]
["bitfinex","ETHUSD",1755253067271,0.002,4639.3,4639.2,25.95473106]
["bitfinex","ETHUSD",1755253068894,0.002,4639.6,4639.5,5.70540467]
["bitfinex","ETHUSD",1755253069063,0.002,4639.6,4639.5,8.99740467]
["bitfinex","ETHUSD",1755253069267,0.002,4639.6,4639.5,11.09220013]
["bitfinex","ETHUSD",1755253069589,0.002,4639.6,4639.5,12.00350013]
["bitfinex","ETHUSD",1755253070093,0.002,4639.9,4639.8,3.55]
["bitfinex","ETHUSD",1755253070393,0.002,4639.9,4639.8,20.43770726]
["bitfinex","ETHUSD",1755253070558,0.002,4639.9,4639.8,23.01561992]
["bitfinex","ETHUSD",1755253070760,0.0012,4639.9,4639.8,25.68718396]
["bitfinex","ETHUSD",1755253071258,0.0012,4639.9,4639.8,25.79518396]
["bitfinex","ETHUSD",1755253071454,0.0004,4639.9,4639.8,25.79598396]
["bitfinex","ETHUSD",1755253077294,0.0004,4639.9,4639.8,25.79498396]
["bitfinex","ETHUSD",1755253080507,0.002,4640.3,4640.0,2.70517241]
["bitfinex","ETHUSD",1755253080798,0.002,4640.3,4640.0,11.20063645]
["bitfinex","ETHUSD",1755253081197,0.002,4640.3,4640.0,12.11963645]
["bitfinex","ETHUSD",1755253081400,0.002,4640.3,4640.0,11.20063645]
["bitfinex","ETHUSD",1755253083084,0.002,4640.3,4640.0,12.11963645]
["bitfinex","ETHUSD",1755253083401,0.002,4640.3,4640.0,11.65583645]
["bitfinex","ETHUSD",1755253083597,0.002,4640.3,4640.0,11.20063645]
["bitfinex","ETHUSD",1755253083770,0.002,4640.3,4640.0,5.20446404]
["bitfinex","ETHUSD",1755253083971,0.002,4640.3,4640.0,6.291]
["bitfinex","ETHUSD",1755253084213,0.8045,4640.1,4640.0,6.291]
["bitfinex","ETHUSD",1755253084774,0.8045,4640.1,4640.0,8.44617241]
["bitfinex","ETHUSD",1755253084976,0.002,4640.1,4640.0,8.99617241]
["bitfinex","ETHUSD",1755253085171,0.002,4640.3,4640.2,5.70507952]
["bitfinex","ETHUSD",1755253085396,0.002,4640.3,4640.2,8.99607952]
["bitfinex","ETHUSD",1755253085600,0.002,4640.3,4640.2,9.91507952]
["bitfinex","ETHUSD",1755253088220,0.002,4641.1,4640.2,9.91507952]
["bitfinex","ETHUSD",1755253088221,0.002,4641.1,4641.0,2.70470803]
["bitfinex","ETHUSD",1755253088380,0.002,4641.1,4641.0,22.56986264]
["bitfinex","ETHUSD",1755253088587,0.002,4641.1,4641.0,24.77432668]
["bitfinex","ETHUSD",1755253088806,0.002,4641.1,4641.0,26.28152267]
["bitfinex","ETHUSD",1755253089040,0.002,4641.1,4641.0,27.3061186]
["bitfinex","ETHUSD",1755253089212,0.002,4641.1,4641.0,27.4141186]
["bitfinex","ETHUSD",1755253089807,0.002,4641.1,4641.0,26.9503186]
["bitfinex","ETHUSD",1755253090013,0.002,4641.1,4641.0,26.4951186]
["bitfinex","ETHUSD",1755253091014,0.002,4641.1,4641.0,12.36996399]
["bitfinex","ETHUSD",1755253091530,0.002,4641.1,4641.0,25.9441186]
["bitfinex","ETHUSD",1755253091818,0.002,4641.1,4641.0,26.4949186]
["bitfinex","ETHUSD",1755253092693,0.002,4641.1,4641.0,12.92076399]
["bitfinex","ETHUSD",1755253092893,0.002,4641.1,4641.0,4.72159192]
["bitfinex","ETHUSD",1755253093200,0.8045,4641.1,4641.0,10.06070402]
["bitfinex","ETHUSD",1755253093517,0.002,4641.1,4641.0,10.06070402]
["bitfinex","ETHUSD",1755253093688,0.002,4641.1,4641.0,10.16913626]
["bitfinex","ETHUSD",1755253094011,0.8045,4641.1,4641.0,4.61599599]
["bitfinex","ETHUSD",1755253094211,0.8045,4641.1,4641.0,7.90599599]
["bitfinex","ETHUSD",1755253094719,0.8045,4641.1,4641.0,1.61599599]
["bitfinex","ETHUSD",1755253094884,2.95916161,4641.1,4641.0,1.61599599]
["bitfinex","ETHUSD",1755253095086,3.47053512,4641.1,4641.0,1.61599599]
["bitfinex","ETHUSD",1755253095634,1.31587351,4641.1,4641.0,1.61599599]
["bitfinex","ETHUSD",1755253095927,2.95916161,4641.1,4641.0,1.61599599]
["bitfinex","ETHUSD",1755253096501,2.95916161,4641.1,4641.0,4.90599599]
["bitfinex","ETHUSD",1755253097215,0.8045,4641.1,4641.0,4.90599599]
["bitfinex","ETHUSD",1755253097596,0.002,4641.1,4641.0,4.90599599]
["bitfinex","ETHUSD",1755253098623,0.002,4641.1,4641.0,7.90599599]
["bitfinex","ETHUSD",1755253098936,0.002,4641.1,4641.0,11.0667877]
["bitfinex","ETHUSD",1755253100115,0.002,4641.1,4641.0,12.5357877]
["bitfinex","ETHUSD",1755253102535,0.002,4641.5,4641.4,19.27867695]
["bitfinex","ETHUSD",1755253102701,0.002,4641.5,4641.4,22.56867695]
["bitfinex","ETHUSD",1755253102910,0.002,4641.5,4641.4,25.11968974]
["bitfinex","ETHUSD",1755253103109,0.002,4641.5,4641.4,27.32415378]
["bitfinex","ETHUSD",1755253104012,0.002,4641.5,4641.4,26.38845378]
["bitfinex","ETHUSD",1755253104803,0.002,4641.5,4641.4,26.84955378]
["bitfinex","ETHUSD",1755253105006,0.002,4641.5,4641.4,26.38845378]
["bitfinex","ETHUSD",1755253105306,0.002,4641.5,4641.4,12.26429917]
["bitfinex","ETHUSD",1755253105506,0.002,4641.5,4641.4,10.10977683]
["bitfinex","ETHUSD",1755253105806,0.002,4641.5,4641.4,7.90531279]
["bitfinex","ETHUSD",1755253106129,0.8045,4641.5,4641.4,4.90531279]
["bitfinex","ETHUSD",1755253106833,0.002,4641.5,4641.4,4.90531279]
["bitfinex","ETHUSD",1755253107028,0.002,4641.5,4641.4,7.90531279]
["bitfinex","ETHUSD",1755253108238,0.8045,4641.5,4641.4,7.90531279]
["bitfinex","ETHUSD",1755253108432,0.3801,4641.5,4641.4,7.90531279]
["bitfinex","ETHUSD",1755253108632,0.002,4641.5,4641.4,7.90531279]
["bitfinex","ETHUSD",1755253109940,0.002,4641.5,4641.4,4.61531279]
["bitfinex","ETHUSD",1755253110237,0.8045,4641.5,4641.4,4.61531279]
["bitfinex","ETHUSD",1755253110441,2.95897592,4641.5,4641.4,4.90531279]
["bitfinex","ETHUSD",1755253111818,3.47051345,4641.5,4641.4,1.50731279]
["bitfinex","ETHUSD",1755253112119,6.71891344,4641.5,4641.4,1.50811279]
["bitfinex","ETHUSD",1755253112842,6.71811344,4641.5,4641.4,1.50811279]
["bitfinex","ETHUSD",1755253113066,6.71811344,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253113655,13.01011344,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253113839,13.00931344,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253114140,13.55931344,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253114324,14.02317118,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253115747,14.02417118,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253116530,13.47417118,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253116712,13.58217118,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253117035,10.28917118,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253117241,13.58117118,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253117640,14.13117118,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253118628,10.88277119,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1755253120347,2.15507952,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755253120513,6.0072515,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755253120713,6.78958869,4640.2,4640.1,0.00080001]
["bitfinex","ETHUSD",1755253121514,6.87592069,4640.2,4640.1,0.00080001]
["bitfinex","ETHUSD",1755253122343,2.15545113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755253122543,5.55645113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755253128448,2.26345113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755253128755,5.55445113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1755253129157,5.55445113,4639.4,4639.3,0.9367]
["bitfinex","ETHUSD",1755253129616,5.55445113,4639.4,4639.3,0.4621]
["bitfinex","ETHUSD",1755253129818,6.08304632,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1755253130243,6.88554632,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1755253130522,2.15568345,4638.9,4638.2,0.4611]
["bitfinex","ETHUSD",1755253130722,2.15568345,4638.9,4638.3,0.001]
["bitfinex","ETHUSD",1755253130723,5.44768345,4638.9,4638.3,0.001]
["bitfinex","ETHUSD",1755253130922,5.87869262,4638.9,4638.3,0.001]
["bitfinex","ETHUSD",1755253131253,6.30309262,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755253131546,6.78919262,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755253132849,5.98669262,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755253133253,8.98669262,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755253133454,9.36479262,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755253134075,8.98669262,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755253137059,9.36479262,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755253137250,9.78919262,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755253137833,6.78919262,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755253139265,2.15586935,4638.5,4638.4,1e-08]
["bitfinex","ETHUSD",1755253139561,2.15591583,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755253139943,2.17607864,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755253140341,2.15591583,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755253141177,2.6182772,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755253142663,5.9102772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253142962,6.38220316,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253143168,6.38220316,4638.4,4638.3,0.44450001]
["bitfinex","ETHUSD",1755253144356,6.49120316,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253144969,3.19820316,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253145267,6.49120316,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253145469,3.19820316,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253145658,6.49120316,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253146057,2.7262772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253146240,6.0192772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253146441,2.6182772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253146750,5.9112772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253148971,5.9112772,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755253149350,6.72879186,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755253149744,6.72879186,4638.4,4638.3,0.44450001]
["bitfinex","ETHUSD",1755253150342,5.9112772,4638.4,4638.3,0.44450001]
["bitfinex","ETHUSD",1755253150544,5.9112772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253151686,5.9132772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253153382,5.9132772,4638.4,4638.3,0.44450001]
["bitfinex","ETHUSD",1755253155380,5.9132772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253155985,5.9124772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253158575,2.6194772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253158893,5.9114772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253159194,2.6194772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253159401,5.9114772,4638.4,4638.3,0.91980001]
["bitfinex","ETHUSD",1755253159604,5.9114772,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755253161457,5.9114772,4638.4,4638.3,0.44450001]
["bitfinex","ETHUSD",1755253162992,5.9114772,4638.4,4638.3,0.90970001]
["bitfinex","ETHUSD",1755253163397,5.9114772,4638.4,4638.3,0.44450001]
["bitfinex","ETHUSD",1755253164103,5.9114772,4638.4,4638.3,0.90970001]
["bitfinex","ETHUSD",1755253165705,2.6194772,4638.4,4638.3,0.90970001]
["bitfinex","ETHUSD",1755253165910,5.9114772,4638.4,4638.3,0.90970001]
["bitfinex","ETHUSD",1755253166485,5.44911583,4638.4,4638.3,0.90970001]
["bitfinex","ETHUSD",1755253168386,5.44911583,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755253168712,6.22041435,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755253170518,5.44911583,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755253170816,5.44911583,4638.4,4638.3,0.47560001]
["bitfinex","ETHUSD",1755253171194,5.44911583,4638.4,4638.3,0.94080001]
["bitfinex","ETHUSD",1755253171395,2.15711583,4638.4,4638.3,0.94080001]
["bitfinex","ETHUSD",1755253171611,5.44911583,4638.4,4638.3,0.94080001]
["bitfinex","ETHUSD",1755253175728,2.15791583,4638.4,4638.3,0.94080001]
["bitfinex","ETHUSD",1755253175933,2.15791583,4638.4,4638.3,1.04880001]
["bitfinex","ETHUSD",1755253176224,0.002,4638.4,4638.3,1.04880001]
["bitfinex","ETHUSD",1755253176592,0.002,4638.4,4638.3,1.45368001]
["bitfinex","ETHUSD",1755253177418,0.002,4638.4,4638.3,3.60964232]
["bitfinex","ETHUSD",1755253177816,0.002,4638.9,4638.8,16.55915235]
["bitfinex","ETHUSD",1755253178336,0.002,4638.9,4638.8,17.60715235]
["bitfinex","ETHUSD",1755253178532,0.002,4638.9,4638.8,19.81161639]
["bitfinex","ETHUSD",1755253183700,0.002,4638.9,4638.8,21.96734632]
["bitfinex","ETHUSD",1755253184436,0.002,4638.9,4638.8,19.81161639]
["bitfinex","ETHUSD",1755253187533,0.002,4638.9,4638.8,5.31246404]
["bitfinex","ETHUSD",1755253187739,2.15768345,4638.9,4638.8,3.108]
["bitfinex","ETHUSD",1755253188304,0.002,4638.9,4638.8,3.108]
["bitfinex","ETHUSD",1755253188500,0.002,4638.9,4638.8,3.5828]
["bitfinex","ETHUSD",1755253189056,0.002,4638.9,4638.8,4.048]
["bitfinex","ETHUSD",1755253190256,0.002,4638.9,4638.8,3.108]
["bitfinex","ETHUSD",1755253190849,0.002,4638.9,4638.8,3.5828]
["bitfinex","ETHUSD",1755253191169,0.002,4638.9,4638.8,3.5836]
["bitfinex","ETHUSD",1755253194675,0.002,4638.9,4638.8,4.0429]
["bitfinex","ETHUSD",1755253194987,0.002,4638.9,4638.8,18.55102763]
["bitfinex","ETHUSD",1755253195337,0.002,4638.9,4638.8,21.84102763]
["bitfinex","ETHUSD",1755253195684,0.002,4638.9,4638.8,23.99675756]
["bitfinex","ETHUSD",1755253199397,0.0012,4638.9,4638.8,23.99675756]
["bitfinex","ETHUSD",1755253200280,0.002,4639.4,4638.9,3.55]
["bitfinex","ETHUSD",1755253200463,0.002,4639.4,4639.3,19.37264994]
["bitfinex","ETHUSD",1755253200668,0.002,4639.4,4639.3,22.66264994]
["bitfinex","ETHUSD",1755253200868,0.002,4639.8,4639.6,0.55]
["bitfinex","ETHUSD",1755253201177,0.002,4639.8,4639.7,9.12486487]
["bitfinex","ETHUSD",1755253201386,0.002,4639.8,4639.7,10.32098871]
["bitfinex","ETHUSD",1755253201599,0.0004,4641.5,4640.8,2.15478263]
["bitfinex","ETHUSD",1755253201779,0.0004,4641.5,4641.0,3.0]
["bitfinex","ETHUSD",1755253201970,0.0004,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1755253202505,0.0004,4641.5,4641.4,3.12954522]
["bitfinex","ETHUSD",1755253202906,0.0004,4641.5,4641.4,4.02604522]
["bitfinex","ETHUSD",1755253203081,0.0004,4641.5,4641.4,6.23050926]
["bitfinex","ETHUSD",1755253203268,0.0004,4641.5,4641.4,8.36348638]
["bitfinex","ETHUSD",1755253205703,0.0004,4641.5,4641.4,8.91348638]
["bitfinex","ETHUSD",1755253205907,0.0004,4641.5,4641.4,9.02138774]
["bitfinex","ETHUSD",1755253211147,0.0004,4641.5,4641.4,5.9703654]
["bitfinex","ETHUSD",1755253211306,0.0004,4641.5,4641.4,8.55132234]
["bitfinex","ETHUSD",1755253212444,0.0004,4641.5,4641.4,6.3968]
["bitfinex","ETHUSD",1755253212642,0.0004,4641.5,4641.4,3.3968]
["bitfinex","ETHUSD",1755253212941,2.15487592,4641.5,4641.4,0.1088]
["bitfinex","ETHUSD",1755253213148,2.95737592,4641.5,4641.4,0.1088]
["bitfinex","ETHUSD",1755253213328,3.46875437,4641.5,4641.4,0.1088]
["bitfinex","ETHUSD",1755253213934,3.46875437,4641.5,4641.4,0.0008]
["bitfinex","ETHUSD",1755253215418,2.15487592,4641.5,4641.4,0.0008]
["bitfinex","ETHUSD",1755253216330,0.0004,4641.5,4641.4,0.1088]
["bitfinex","ETHUSD",1755253216513,0.0004,4641.5,4641.4,3.1088]
["bitfinex","ETHUSD",1755253219756,0.0004,4641.5,4641.4,4.0053]
["bitfinex","ETHUSD",1755253220338,0.0004,4641.5,4641.4,6.18136756]
["bitfinex","ETHUSD",1755253220557,0.0004,4641.5,4641.4,8.91428638]
["bitfinex","ETHUSD",1755253220765,0.0016,4641.6,4641.5,2.70447592]
["bitfinex","ETHUSD",1755253221056,0.0016,4641.6,4641.5,9.42867592]
["bitfinex","ETHUSD",1755253221260,0.0016,4641.6,4641.5,9.88797592]
["bitfinex","ETHUSD",1755253228863,0.002,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1755253229060,0.002,4642.0,4641.9,22.62387164]
["bitfinex","ETHUSD",1755253229238,0.002,4642.0,4641.9,23.09127164]
["bitfinex","ETHUSD",1755253229761,0.002,4642.0,4641.9,23.58507164]
["bitfinex","ETHUSD",1755253231536,0.002,4642.0,4641.9,6.90942903]
["bitfinex","ETHUSD",1755253231844,0.002,4642.0,4641.9,6.3948]
["bitfinex","ETHUSD",1755253232257,0.002,4642.0,4641.9,6.8622]
["bitfinex","ETHUSD",1755253233444,0.002,4642.0,4641.9,6.3948]
["bitfinex","ETHUSD",1755253234080,0.002,4642.0,4641.9,8.54909026]
["bitfinex","ETHUSD",1755253234585,0.002,4642.0,4641.9,9.51029026]
["bitfinex","ETHUSD",1755253234767,0.002,4642.0,4641.9,11.7147543]
["bitfinex","ETHUSD",1755253240462,0.0012,4642.0,4641.9,11.7147543]
["bitfinex","ETHUSD",1755253240669,0.0012,4642.0,4641.9,12.2647543]
["bitfinex","ETHUSD",1755253241668,0.0012,4642.0,4641.9,12.7647543]
["bitfinex","ETHUSD",1755253246673,0.002,4642.5,4641.9,12.7647543]
["bitfinex","ETHUSD",1755253246674,0.002,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755253246899,0.002,4642.5,4642.4,23.03402886]
["bitfinex","ETHUSD",1755253247099,0.002,4642.5,4642.4,24.10322886]
["bitfinex","ETHUSD",1755253247311,0.002,4642.5,4642.4,10.54407651]
["bitfinex","ETHUSD",1755253247520,0.002,4642.5,4642.4,24.10322886]
["bitfinex","ETHUSD",1755253248307,0.002,4642.5,4642.4,19.30702886]
["bitfinex","ETHUSD",1755253248527,0.002,4642.5,4642.4,22.59202886]
["bitfinex","ETHUSD",1755253249506,0.002,4642.5,4642.4,9.03287651]
["bitfinex","ETHUSD",1755253252012,0.002,4642.5,4642.4,9.03367651]
["bitfinex","ETHUSD",1755253255314,0.002,4642.5,4642.4,10.51617651]
["bitfinex","ETHUSD",1755253256933,0.002,4642.5,4642.4,9.58367651]
["bitfinex","ETHUSD",1755253258351,0.002,4642.5,4642.4,10.02047651]
["bitfinex","ETHUSD",1755253258655,0.002,4642.5,4642.4,10.51617651]
["bitfinex","ETHUSD",1755253258829,0.002,4642.5,4642.4,9.58367651]
["bitfinex","ETHUSD",1755253260165,0.002,4642.5,4642.4,5.74867651]
["bitfinex","ETHUSD",1755253260368,0.8045,4642.5,4642.4,3.3928]
["bitfinex","ETHUSD",1755253260535,2.95851184,4642.5,4642.4,3.3928]
["bitfinex","ETHUSD",1755253260878,2.95851184,4642.5,4642.4,0.1088]
["bitfinex","ETHUSD",1755253261188,3.46975525,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253262393,2.15601184,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253262598,2.53411184,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253262796,2.95851184,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253262960,2.95771184,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253264491,2.15521184,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253264688,0.0012,4642.5,4642.4,6.3928]
["bitfinex","ETHUSD",1755253264976,0.0012,4642.5,4642.4,9.37813824]
["bitfinex","ETHUSD",1755253265187,0.0012,4642.5,4642.4,10.41863824]
["bitfinex","ETHUSD",1755253265388,0.0012,4642.5,4642.4,24.41979059]
["bitfinex","ETHUSD",1755253265588,0.0012,4642.5,4642.4,24.52779059]
["bitfinex","ETHUSD",1755253269413,0.0012,4642.5,4642.4,10.03613824]
["bitfinex","ETHUSD",1755253270002,0.0012,4642.5,4642.4,9.48613824]
["bitfinex","ETHUSD",1755253270389,0.0012,4642.5,4642.4,9.92293824]
["bitfinex","ETHUSD",1755253270584,0.0012,4642.5,4642.4,10.41863824]
["bitfinex","ETHUSD",1755253272829,0.0012,4642.5,4642.4,10.96863824]
["bitfinex","ETHUSD",1755253275694,0.0012,4642.5,4642.4,9.48613824]
["bitfinex","ETHUSD",1755253276686,0.0012,4642.5,4642.4,10.41863824]
["bitfinex","ETHUSD",1755253280089,0.0012,4642.5,4642.4,10.96863824]
["bitfinex","ETHUSD",1755253282822,0.0004,4642.5,4642.4,10.96863824]
["bitfinex","ETHUSD",1755253283121,0.0004,4642.5,4642.4,12.26163824]
["bitfinex","ETHUSD",1755253283293,0.0004,4642.5,4642.4,10.96863824]
["bitfinex","ETHUSD",1755253284602,0.0004,4642.5,4642.4,10.47293824]
["bitfinex","ETHUSD",1755253284798,0.002,4642.9,4642.8,0.55]
["bitfinex","ETHUSD",1755253285004,0.002,4642.9,4642.8,22.95682501]
["bitfinex","ETHUSD",1755253285202,0.002,4642.9,4642.8,23.51242501]
["bitfinex","ETHUSD",1755253287196,0.002,4643.5,4643.3,0.55]
["bitfinex","ETHUSD",1755253287527,0.1,4644.0,4643.2,2.15365982]
["bitfinex","ETHUSD",1755253287528,0.1,4644.0,4643.9,5.70336247]
["bitfinex","ETHUSD",1755253287829,0.1,4644.0,4643.9,22.54551482]
["bitfinex","ETHUSD",1755253287995,0.1,4644.0,4643.9,25.30557886]
["bitfinex","ETHUSD",1755253288541,0.1,4644.0,4643.9,25.47014241]
["bitfinex","ETHUSD",1755253289100,0.3781,4645.7,4645.0,2.15284772]
["bitfinex","ETHUSD",1755253289435,0.3781,4646.2,4645.2,5.15273552]
["bitfinex","ETHUSD",1755253289598,2.9548023,4646.2,4645.6,0.108]
["bitfinex","ETHUSD",1755253289933,3.46553438,4646.2,4645.9,0.108]
["bitfinex","ETHUSD",1755253290226,0.3781,4646.5,4646.0,3.283]
["bitfinex","ETHUSD",1755253290429,2.15225716,4646.3,4646.1,3.283]
["bitfinex","ETHUSD",1755253290767,2.15215753,4646.5,4646.4,0.108]
["bitfinex","ETHUSD",1755253291038,2.15191137,4647.1,4646.4,3.282]
["bitfinex","ETHUSD",1755253291332,0.34035993,4647.0,4646.4,3.282]
["bitfinex","ETHUSD",1755253291496,2.15201335,4646.9,4646.4,3.282]
["bitfinex","ETHUSD",1755253291697,0.34035993,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1755253291928,2.57605891,4647.6,4646.9,3.55323798]
["bitfinex","ETHUSD",1755253292138,2.57604861,4647.6,4646.9,3.55323798]
["bitfinex","ETHUSD",1755253292336,2.57604861,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1755253292337,0.4244,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1755253292641,0.8025,4647.6,4647.5,3.3892]
["bitfinex","ETHUSD",1755253292836,2.95414816,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1755253293042,2.95414816,4647.6,4646.9,0.16403798]
["bitfinex","ETHUSD",1755253293043,2.15189583,4647.1,4647.0,3.282]
["bitfinex","ETHUSD",1755253293240,0.29541132,4647.6,4647.0,3.282]
["bitfinex","ETHUSD",1755253293416,0.3781,4647.8,4647.0,3.282]
["bitfinex","ETHUSD",1755253293621,2.15179514,4647.3,4647.0,3.282]
["bitfinex","ETHUSD",1755253293817,2.15179514,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755253294547,2.15179514,4647.3,4647.2,3.3882]
["bitfinex","ETHUSD",1755253294548,2.80429514,4647.3,4647.2,3.3882]
["bitfinex","ETHUSD",1755253295449,2.00179514,4647.3,4647.2,3.3882]
["bitfinex","ETHUSD",1755253298045,1.85179514,4647.3,4647.2,3.3882]
["bitfinex","ETHUSD",1755253298257,2.15174255,4647.4,4647.2,3.3882]
["bitfinex","ETHUSD",1755253298451,0.2495,4648.0,4647.2,3.3882]
["bitfinex","ETHUSD",1755253298649,2.15164012,4647.7,4647.2,3.281]
["bitfinex","ETHUSD",1755253298853,2.15164012,4647.7,4647.3,0.02151787]
["bitfinex","ETHUSD",1755253299154,0.2495,4648.0,4647.2,3.281]
["bitfinex","ETHUSD",1755253299520,2.15164329,4647.7,4647.2,3.281]
["bitfinex","ETHUSD",1755253299720,2.15164329,4647.7,4647.6,0.1072]
["bitfinex","ETHUSD",1755253299925,2.60690869,4647.7,4647.6,3.3882]
["bitfinex","ETHUSD",1755253300131,0.4552654,4647.7,4647.6,3.3882]
["bitfinex","ETHUSD",1755253300437,0.2495,4648.0,4647.6,3.3882]
["bitfinex","ETHUSD",1755253300637,0.2495,4648.0,4647.7,0.4476]
["bitfinex","ETHUSD",1755253300833,0.2495,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1755253301239,0.2495,4648.0,4647.9,1.0399]
["bitfinex","ETHUSD",1755253301454,0.2495,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1755253301659,3.20346299,4648.0,4647.9,6.3882]
["bitfinex","ETHUSD",1755253302026,3.20346299,4648.0,4647.9,6.8882]
["bitfinex","ETHUSD",1755253302227,2.40096299,4648.0,4647.9,6.8882]
["bitfinex","ETHUSD",1755253303061,2.77906299,4648.0,4647.9,6.8882]
["bitfinex","ETHUSD",1755253303537,2.89400643,4648.0,4647.9,0.6072]
["bitfinex","ETHUSD",1755253303733,3.69650643,4648.0,4647.9,0.6072]
["bitfinex","ETHUSD",1755253304262,2.89400643,4648.0,4647.9,0.5]
["bitfinex","ETHUSD",1755253304752,2.40096299,4648.0,4647.9,0.6072]
["bitfinex","ETHUSD",1755253305257,2.40096299,4648.0,4647.9,0.608]
["bitfinex","ETHUSD",1755253306946,2.40096299,4648.0,4647.9,3.888]
["bitfinex","ETHUSD",1755253308033,2.40096299,4648.0,4647.9,0.5008]
["bitfinex","ETHUSD",1755253308234,3.2236258,4648.0,4647.9,0.5008]
["bitfinex","ETHUSD",1755253308428,3.75168407,4648.0,4647.9,0.5008]
["bitfinex","ETHUSD",1755253308632,3.75168407,4648.0,4647.9,0.0008]
["bitfinex","ETHUSD",1755253309884,3.05638407,4648.0,4647.9,0.0008]
["bitfinex","ETHUSD",1755253310091,2.40096299,4648.0,4647.9,0.0008]
["bitfinex","ETHUSD",1755253310588,0.2495,4648.0,4647.9,0.0008]
["bitfinex","ETHUSD",1755253310957,0.2495,4648.0,4647.9,0.4484]
["bitfinex","ETHUSD",1755253311483,0.2495,4648.0,4647.9,0.9335]
["bitfinex","ETHUSD",1755253311676,0.2495,4648.0,4647.9,1.0407]
["bitfinex","ETHUSD",1755253312949,0.2495,4648.0,4647.9,7.3197]
["bitfinex","ETHUSD",1755253313382,0.2495,4648.0,4647.9,6.387]
["bitfinex","ETHUSD",1755253313948,0.2495,4648.0,4647.9,6.8506]
["bitfinex","ETHUSD",1755253314152,0.2495,4648.0,4647.9,6.387]
["bitfinex","ETHUSD",1755253314352,2.40096299,4648.0,4647.9,3.387]
["bitfinex","ETHUSD",1755253314954,2.85619738,4648.0,4647.9,3.387]
["bitfinex","ETHUSD",1755253315161,3.65869738,4648.0,4647.9,0.0008]
["bitfinex","ETHUSD",1755253315890,4.12026712,4648.0,4647.9,0.0008]
["bitfinex","ETHUSD",1755253318401,4.69042993,4648.0,4647.9,0.0008]
["bitfinex","ETHUSD",1755253318557,4.67026712,4648.0,4647.9,0.0008]
["bitfinex","ETHUSD",1755253318964,7.67026712,4648.0,4647.9,0.0008]
["bitfinex","ETHUSD",1755253319208,7.87126083,4648.0,4647.9,0.0008]
["bitfinex","ETHUSD",1755253319359,2.15201859,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1755253319703,2.61358833,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1755253319884,3.15878535,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1755253321098,3.17894816,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1755253321400,2.15243548,4645.9,4645.8,0.108]
["bitfinex","ETHUSD",1755253321562,2.15243548,4645.9,4645.1,0.16400474]
["bitfinex","ETHUSD",1755253321763,2.15262081,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1755253322797,2.15262081,4645.5,4645.4,0.5716]
["bitfinex","ETHUSD",1755253322996,0.108,4646.1,4645.4,0.5716]
["bitfinex","ETHUSD",1755253323177,2.15259718,4645.6,4645.4,0.5716]
["bitfinex","ETHUSD",1755253323359,2.15262081,4645.5,4645.4,0.5829]
["bitfinex","ETHUSD",1755253323558,2.15247353,4645.9,4645.4,0.5829]
["bitfinex","ETHUSD",1755253323764,0.57896296,4646.4,4645.5,3.7549]
["bitfinex","ETHUSD",1755253323959,2.15235021,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1755253324199,2.15235021,4646.1,4646.0,1.0465]
["bitfinex","ETHUSD",1755253324884,2.15155021,4646.1,4646.0,1.0465]
["bitfinex","ETHUSD",1755253325088,2.15155021,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1755253326267,0.43038068,4646.1,4645.6,3.28]
["bitfinex","ETHUSD",1755253326465,0.108,4646.1,4645.7,3.0]
["bitfinex","ETHUSD",1755253326775,2.15235416,4646.1,4646.0,0.5]
["bitfinex","ETHUSD",1755253327513,2.15235416,4646.1,4646.0,0.9636]
["bitfinex","ETHUSD",1755253327809,2.15234282,4646.1,4646.0,1.5465]
["bitfinex","ETHUSD",1755253328472,2.15234282,4646.1,4646.0,0.5]
["bitfinex","ETHUSD",1755253328670,2.58481841,4646.1,4646.0,0.5]
["bitfinex","ETHUSD",1755253329271,0.108,4646.2,4646.0,0.5]
["bitfinex","ETHUSD",1755253329477,2.15234065,4646.2,4646.1,0.9385]
["bitfinex","ETHUSD",1755253329696,2.15234065,4646.2,4646.1,4.3265]
["bitfinex","ETHUSD",1755253330096,2.15234065,4646.2,4646.1,3.388]
["bitfinex","ETHUSD",1755253330267,2.15234065,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1755253330898,2.15154065,4646.2,4646.1,0.1088]
["bitfinex","ETHUSD",1755253332306,2.15154065,4646.2,4646.1,0.5724]
["bitfinex","ETHUSD",1755253333607,2.15154065,4646.2,4646.1,0.1088]
["bitfinex","ETHUSD",1755253335106,2.15154065,4646.2,4646.1,0.1098]
["bitfinex","ETHUSD",1755253336912,2.15154065,4646.2,4646.1,0.0018]
["bitfinex","ETHUSD",1755253336913,2.58191545,4646.2,4646.1,0.0018]
["bitfinex","ETHUSD",1755253337074,3.49241545,4646.2,4646.1,0.0018]
["bitfinex","ETHUSD",1755253337276,2.68991545,4646.2,4646.1,0.0018]
["bitfinex","ETHUSD",1755253337512,3.49241545,4646.2,4646.1,0.0018]
["bitfinex","ETHUSD",1755253338012,2.68991545,4646.2,4646.1,0.0018]
["bitfinex","ETHUSD",1755253340935,3.51257826,4646.2,4646.1,0.0018]
["bitfinex","ETHUSD",1755253341736,4.06257826,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253342161,7.31257826,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253342356,7.29241545,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253342839,7.75508018,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253343012,6.40258018,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253343207,9.68258018,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253344217,9.21991545,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253344402,9.59801545,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253344619,10.02241545,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253344823,13.57241545,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253345923,14.3447247,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253346752,9.9922247,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253346958,10.26200441,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253347163,10.26400441,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253347965,9.6850661,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253348266,10.4875661,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253348565,14.0375661,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755253348877,14.0375661,4646.2,4643.6,0.69305552]
["bitfinex","ETHUSD",1755253348878,2.15326974,4644.1,4643.6,0.69305552]
["bitfinex","ETHUSD",1755253349087,2.15326974,4644.1,4643.6,0.22045552]
["bitfinex","ETHUSD",1755253349365,2.15326974,4644.1,4642.6,3.284]
["bitfinex","ETHUSD",1755253349366,5.57243255,4644.1,4643.4,0.108]
["bitfinex","ETHUSD",1755253349665,5.55226974,4644.1,4643.5,0.4726]
["bitfinex","ETHUSD",1755253350463,2.26126974,4644.1,4643.4,0.5634]
["bitfinex","ETHUSD",1755253350631,2.26126974,4644.1,4644.0,0.929]
["bitfinex","ETHUSD",1755253350831,2.71650413,4644.1,4644.0,0.929]
["bitfinex","ETHUSD",1755253351455,2.60850413,4644.1,4644.0,0.929]
["bitfinex","ETHUSD",1755253351653,2.60850413,4644.1,4644.0,0.4736]
["bitfinex","ETHUSD",1755253351866,5.89950413,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253352339,9.14950413,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253353462,5.85850413,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253353650,9.14950413,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253354244,9.14950413,4644.1,4644.0,0.929]
["bitfinex","ETHUSD",1755253354245,5.85850413,4644.1,4644.0,0.929]
["bitfinex","ETHUSD",1755253354433,2.60850413,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253355960,2.60850413,4644.1,4644.0,0.929]
["bitfinex","ETHUSD",1755253356965,2.15326974,4644.1,4644.0,0.929]
["bitfinex","ETHUSD",1755253357767,2.15326974,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253358136,2.15326974,4644.1,4644.0,0.4736]
["bitfinex","ETHUSD",1755253358466,2.15326974,4644.1,4644.0,0.929]
["bitfinex","ETHUSD",1755253359846,2.15326974,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253360153,2.91493177,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253360738,2.91493177,4644.1,4644.0,0.4736]
["bitfinex","ETHUSD",1755253360938,2.15326974,4644.1,4644.0,0.929]
["bitfinex","ETHUSD",1755253361539,2.15326974,4644.1,4644.0,0.4736]
["bitfinex","ETHUSD",1755253362187,2.15326974,4644.1,4644.0,0.929]
["bitfinex","ETHUSD",1755253362771,3.397,4644.5,4644.0,0.929]
["bitfinex","ETHUSD",1755253362772,2.15323449,4644.2,4644.0,0.929]
["bitfinex","ETHUSD",1755253362972,2.15323449,4644.2,4644.0,0.001]
["bitfinex","ETHUSD",1755253363168,2.15323449,4644.2,4644.1,0.928]
["bitfinex","ETHUSD",1755253364989,3.397,4644.5,4644.1,0.928]
["bitfinex","ETHUSD",1755253364990,2.15321853,4644.3,4644.1,0.928]
["bitfinex","ETHUSD",1755253365188,2.15321853,4644.3,4644.2,0.928]
["bitfinex","ETHUSD",1755253365386,0.108,4644.5,4644.2,0.928]
["bitfinex","ETHUSD",1755253365591,2.15294522,4644.8,4644.0,0.001]
["bitfinex","ETHUSD",1755253365760,3.288,4644.9,4644.3,0.928]
["bitfinex","ETHUSD",1755253365961,2.15308429,4644.5,4644.4,0.928]
["bitfinex","ETHUSD",1755253366897,0.108,4645.0,4644.4,0.928]
["bitfinex","ETHUSD",1755253367059,3.25,4645.2,4644.5,0.928]
["bitfinex","ETHUSD",1755253367256,6.5372,4645.3,4644.6,0.928]
["bitfinex","ETHUSD",1755253367571,2.15294522,4644.8,4644.7,0.5806]
["bitfinex","ETHUSD",1755253368290,2.15294522,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755253368668,2.15294522,4644.8,4644.7,1.036]
["bitfinex","ETHUSD",1755253370691,2.15294522,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755253371069,5.87174292,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755253371391,6.24984292,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1755253371589,2.15326974,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253372253,2.15326974,4644.1,4644.0,0.4554]
["bitfinex","ETHUSD",1755253372486,2.15323567,4644.2,4644.0,0.9163]
["bitfinex","ETHUSD",1755253372663,2.15323567,4644.2,4644.1,0.9153]
["bitfinex","ETHUSD",1755253373717,2.15326974,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253375602,2.58593132,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253376105,5.87193132,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253376414,6.25003132,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253377215,5.87193132,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253377697,5.97993132,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755253380607,5.97993132,4644.1,4644.0,1e-08]
["bitfinex","ETHUSD",1755253380781,6.78243132,4644.1,4644.0,0.00080001]
["bitfinex","ETHUSD",1755253380977,6.78243132,4644.1,4643.5,1e-08]
["bitfinex","ETHUSD",1755253380978,2.15350159,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253381194,5.78401456,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253381411,6.56635175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253381911,7.11635175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253382221,10.36635175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253382514,9.56385175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253382685,10.36635175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253382883,10.83043497,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253385014,6.19093497,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253385213,6.22793497,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253385708,5.76385175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253386516,6.56635175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253386715,6.14195175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253386884,6.56635175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253387211,5.76385175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253392001,7.11635175,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755253392711,7.11635175,4643.6,4642.3,0.001]
["bitfinex","ETHUSD",1755253392712,3.0,4643.2,4642.3,0.001]
["bitfinex","ETHUSD",1755253392927,2.15401184,4642.5,4642.3,0.001]
["bitfinex","ETHUSD",1755253393227,5.54905824,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755253397137,8.79905824,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1755253397430,2.15415104,4642.2,4642.1,1e-08]
["bitfinex","ETHUSD",1755253397630,5.96436458,4642.2,4642.1,1e-08]
["bitfinex","ETHUSD",1755253397834,5.94420177,4642.2,4642.1,1e-08]
["bitfinex","ETHUSD",1755253399243,2.15429026,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755253399441,5.44129026,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755253399608,5.54929026,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755253399936,5.98195184,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755253404008,4.37766158,4641.9,4641.6,1e-08]
["bitfinex","ETHUSD",1755253404213,5.17449948,4641.8,4641.0,0.4704]
["bitfinex","ETHUSD",1755253404413,2.15466161,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253404650,8.79866161,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253404827,8.79866161,4641.1,4641.0,0.9223]
["bitfinex","ETHUSD",1755253406947,9.72564695,4641.1,4641.0,0.9223]
["bitfinex","ETHUSD",1755253407447,9.72564695,4641.1,4641.0,0.4704]
["bitfinex","ETHUSD",1755253407816,9.72564695,4641.1,4641.0,0.9223]
["bitfinex","ETHUSD",1755253408853,9.72564695,4641.1,4641.0,0.4704]
["bitfinex","ETHUSD",1755253409026,5.51266161,4641.1,4641.0,0.9223]
["bitfinex","ETHUSD",1755253409233,3.25,4641.1,4641.0,0.9223]
["bitfinex","ETHUSD",1755253409428,3.2492,4641.1,4641.0,0.9223]
["bitfinex","ETHUSD",1755253409629,0.002,4642.4,4641.0,0.94384708]
["bitfinex","ETHUSD",1755253409829,3.288,4642.4,4641.1,2.37858248]
["bitfinex","ETHUSD",1755253410029,2.15456876,4641.3,4641.2,0.4694]
["bitfinex","ETHUSD",1755253410241,2.26256876,4641.3,4641.2,0.4694]
["bitfinex","ETHUSD",1755253410446,2.26256876,4641.3,4641.2,0.9213]
["bitfinex","ETHUSD",1755253410961,5.55256876,4641.3,4641.2,0.4694]
["bitfinex","ETHUSD",1755253411127,2.15466161,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253411326,6.21638465,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253413152,6.21638465,4641.1,4641.0,0.4704]
["bitfinex","ETHUSD",1755253413318,5.44566161,4641.1,4641.0,0.9223]
["bitfinex","ETHUSD",1755253414354,0.108,4641.3,4641.0,0.9223]
["bitfinex","ETHUSD",1755253414553,2.15450047,4641.5,4641.1,0.9213]
["bitfinex","ETHUSD",1755253414858,2.15447592,4641.5,4641.2,0.9213]
["bitfinex","ETHUSD",1755253415061,3.292,4641.9,4641.3,0.9213]
["bitfinex","ETHUSD",1755253415222,2.15437578,4641.8,4641.4,0.9213]
["bitfinex","ETHUSD",1755253415552,0.108,4641.9,4641.5,0.9213]
["bitfinex","ETHUSD",1755253415756,0.108,4641.9,4641.3,0.108]
["bitfinex","ETHUSD",1755253415757,2.15433667,4641.8,4641.6,0.9213]
["bitfinex","ETHUSD",1755253415944,2.15448543,4641.5,4641.3,0.108]
["bitfinex","ETHUSD",1755253416254,0.108,4641.9,4641.3,0.108]
["bitfinex","ETHUSD",1755253416654,2.15438246,4641.8,4641.4,0.9213]
["bitfinex","ETHUSD",1755253416874,0.108,4641.9,4641.5,0.9213]
["bitfinex","ETHUSD",1755253417050,2.15425882,4642.0,4641.6,0.108]
["bitfinex","ETHUSD",1755253417252,2.15425882,4642.0,4641.6,1.0293]
["bitfinex","ETHUSD",1755253417556,2.15425882,4642.0,4641.7,0.9213]
["bitfinex","ETHUSD",1755253417756,2.15434931,4641.8,4641.6,0.108]
["bitfinex","ETHUSD",1755253418131,0.108,4642.3,4641.6,0.108]
["bitfinex","ETHUSD",1755253418132,2.15438309,4641.7,4641.6,0.108]
["bitfinex","ETHUSD",1755253418361,2.15438309,4641.7,4641.6,1.0293]
["bitfinex","ETHUSD",1755253419558,2.154335,4641.9,4641.6,1.0293]
["bitfinex","ETHUSD",1755253419772,2.154335,4641.9,4641.7,0.9213]
["bitfinex","ETHUSD",1755253419959,2.15424386,4642.0,4641.8,0.9213]
["bitfinex","ETHUSD",1755253420269,2.15429026,4641.9,4641.8,0.9213]
["bitfinex","ETHUSD",1755253420653,2.15438309,4641.7,4641.6,0.108]
["bitfinex","ETHUSD",1755253421464,2.15451412,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1755253421836,2.1544395,4641.6,4641.4,0.5599]
["bitfinex","ETHUSD",1755253422051,2.1544395,4641.6,4641.4,0.108]
["bitfinex","ETHUSD",1755253422369,2.1544395,4641.6,4641.5,0.9213]
["bitfinex","ETHUSD",1755253422567,2.15447592,4641.5,4641.4,0.5774]
["bitfinex","ETHUSD",1755253422936,2.15447592,4641.5,4641.4,1.0293]
["bitfinex","ETHUSD",1755253423334,2.15447592,4641.5,4641.0,0.001]
["bitfinex","ETHUSD",1755253423335,2.15464015,4641.2,4641.1,0.4694]
["bitfinex","ETHUSD",1755253423754,2.154627,4641.2,4641.1,0.4694]
["bitfinex","ETHUSD",1755253423961,2.154627,4641.2,4641.1,0.9213]
["bitfinex","ETHUSD",1755253424168,0.108,4641.7,4641.1,0.9213]
["bitfinex","ETHUSD",1755253424364,2.15457596,4641.3,4641.1,0.9213]
["bitfinex","ETHUSD",1755253424668,2.1545242,4641.4,4641.2,0.9213]
["bitfinex","ETHUSD",1755253424970,2.15458011,4641.3,4641.0,0.109]
["bitfinex","ETHUSD",1755253425674,0.108,4641.7,4641.1,0.9213]
["bitfinex","ETHUSD",1755253425845,2.1544295,4641.6,4641.1,0.9213]
["bitfinex","ETHUSD",1755253426169,2.15460564,4641.3,4641.2,0.9213]
["bitfinex","ETHUSD",1755253426571,2.15453182,4641.4,4641.2,0.9213]
["bitfinex","ETHUSD",1755253426773,2.15453182,4641.4,4641.0,0.109]
["bitfinex","ETHUSD",1755253426974,2.15453182,4641.4,4641.1,0.9213]
["bitfinex","ETHUSD",1755253427279,2.15453182,4641.4,4641.2,0.9213]
["bitfinex","ETHUSD",1755253427568,2.15453182,4641.4,4641.3,0.9213]
["bitfinex","ETHUSD",1755253428382,2.15466161,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253428590,2.26266161,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253428873,3.06516161,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253429084,2.64076161,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253429281,2.26266161,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253429484,3.40227636,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253432379,3.40227636,4641.1,4641.0,0.4623]
["bitfinex","ETHUSD",1755253432565,3.40227636,4641.1,4641.0,0.9594]
["bitfinex","ETHUSD",1755253432758,3.40227636,4641.1,4641.0,0.4623]
["bitfinex","ETHUSD",1755253432958,3.40227636,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755253435556,3.40227636,4641.1,4641.0,0.4623]
["bitfinex","ETHUSD",1755253435877,3.2492,4641.2,4641.0,0.9594]
["bitfinex","ETHUSD",1755253436271,5.40383854,4641.2,4641.0,0.001]
["bitfinex","ETHUSD",1755253436471,3.2492,4641.2,4641.1,0.9584]
["bitfinex","ETHUSD",1755253436980,5.40381518,4641.2,4641.1,0.9584]
["bitfinex","ETHUSD",1755253438886,5.40381518,4641.2,4641.0,13.53762754]
["bitfinex","ETHUSD",1755253438887,2.15466161,4641.1,4641.0,13.53762754]
["bitfinex","ETHUSD",1755253439450,2.15466161,4641.1,4641.0,13.99892754]
["bitfinex","ETHUSD",1755253439883,2.15466161,4641.1,4641.0,14.49602754]
["bitfinex","ETHUSD",1755253440859,3.2492,4641.2,4641.0,14.49682754]
["bitfinex","ETHUSD",1755253441071,3.2492,4641.2,4641.1,0.9584]
["bitfinex","ETHUSD",1755253441595,2.1542056,4642.1,4641.2,5.15457305]
["bitfinex","ETHUSD",1755253441798,2.15425508,4642.0,4641.9,13.53662754]
["bitfinex","ETHUSD",1755253442095,2.15420491,4642.1,4641.9,14.49502754]
["bitfinex","ETHUSD",1755253442485,0.11,4642.2,4642.0,0.9584]
["bitfinex","ETHUSD",1755253442796,0.002,4642.2,4642.1,4.44950275]
["bitfinex","ETHUSD",1755253443103,0.002,4642.2,4642.1,5.40790275]
["bitfinex","ETHUSD",1755253443700,0.002,4642.2,4642.1,5.51590275]
["bitfinex","ETHUSD",1755253451412,0.002,4642.2,4642.1,7.6701002]
["bitfinex","ETHUSD",1755253451578,0.002,4642.2,4642.1,8.80190275]
["bitfinex","ETHUSD",1755253451910,0.0012,4642.2,4642.1,8.80190275]
["bitfinex","ETHUSD",1755253452106,0.0012,4642.2,4642.1,5.51590275]
["bitfinex","ETHUSD",1755253452288,0.0012,4642.2,4642.1,8.80090275]
["bitfinex","ETHUSD",1755253452678,0.0012,4642.2,4642.1,5.51590275]
["bitfinex","ETHUSD",1755253452902,0.0012,4642.2,4642.1,8.80090275]
["bitfinex","ETHUSD",1755253454129,2.15535104,4642.2,4642.1,0.108]
["bitfinex","ETHUSD",1755253454421,0.0012,4642.2,4641.7,3.285]
["bitfinex","ETHUSD",1755253454629,2.26219745,4642.1,4641.7,3.285]
["bitfinex","ETHUSD",1755253454785,0.108,4642.1,4641.7,3.285]
["bitfinex","ETHUSD",1755253454981,2.26224291,4642.1,4641.7,3.285]
["bitfinex","ETHUSD",1755253455308,2.15426433,4642.0,4641.7,3.285]
["bitfinex","ETHUSD",1755253456583,2.1543092,4641.9,4641.7,3.285]
["bitfinex","ETHUSD",1755253457209,2.15433667,4641.8,4641.7,3.285]
["bitfinex","ETHUSD",1755253457525,0.108,4642.1,4641.5,6.393]
["bitfinex","ETHUSD",1755253457928,2.15428361,4642.0,4641.5,6.393]
["bitfinex","ETHUSD",1755253458284,0.108,4642.1,4641.5,6.393]
["bitfinex","ETHUSD",1755253458285,2.26220652,4642.1,4641.5,6.393]
["bitfinex","ETHUSD",1755253458487,2.26220652,4642.1,4641.6,3.285]
["bitfinex","ETHUSD",1755253458488,2.15438498,4641.7,4641.6,3.285]
["bitfinex","ETHUSD",1755253458717,2.15438498,4641.7,4641.6,6.285]
["bitfinex","ETHUSD",1755253458913,2.15434799,4641.8,4641.6,6.285]
["bitfinex","ETHUSD",1755253459115,2.15430267,4641.9,4641.6,6.285]
["bitfinex","ETHUSD",1755253459289,2.15425473,4642.0,4641.6,6.285]
["bitfinex","ETHUSD",1755253459489,0.0012,4642.2,4641.7,5.95136275]
["bitfinex","ETHUSD",1755253459713,2.15419745,4642.1,4642.0,3.0]
["bitfinex","ETHUSD",1755253459888,0.02136281,4642.2,4641.1,0.4981]
["bitfinex","ETHUSD",1755253460087,2.15456876,4641.3,4641.1,0.001]
["bitfinex","ETHUSD",1755253460317,2.95669745,4642.1,4641.1,0.001]
["bitfinex","ETHUSD",1755253460318,0.099,4641.9,4641.1,0.001]
["bitfinex","ETHUSD",1755253460494,2.15461518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755253461025,2.15461518,4641.2,4641.1,0.0018]
["bitfinex","ETHUSD",1755253465893,3.404,4641.7,4641.1,0.9572]
["bitfinex","ETHUSD",1755253466110,2.26239613,4641.7,4641.4,13.53662754]
["bitfinex","ETHUSD",1755253466311,0.108,4641.7,4641.5,0.9554]
["bitfinex","ETHUSD",1755253466512,0.108,4641.7,4641.1,0.0018]
["bitfinex","ETHUSD",1755253466713,0.108,4641.7,4641.1,3.2978]
["bitfinex","ETHUSD",1755253466919,0.30648286,4641.7,4641.1,0.0018]
["bitfinex","ETHUSD",1755253467201,2.15456464,4641.4,4641.1,0.0018]
["bitfinex","ETHUSD",1755253467601,2.26256464,4641.4,4641.1,13.53842754]
["bitfinex","ETHUSD",1755253467817,2.15456876,4641.3,4641.2,0.4692]
["bitfinex","ETHUSD",1755253468225,2.26253404,4641.4,4641.2,0.4692]
["bitfinex","ETHUSD",1755253468421,0.108,4641.7,4641.4,3.0]
["bitfinex","ETHUSD",1755253468626,3.2492,4642.1,4641.6,13.64462754]
["bitfinex","ETHUSD",1755253468831,5.40343471,4642.1,4641.7,4.2514]
["bitfinex","ETHUSD",1755253469135,2.15420215,4642.1,4641.8,0.9554]
["bitfinex","ETHUSD",1755253469318,2.15420215,4642.1,4641.9,0.108]
["bitfinex","ETHUSD",1755253469707,2.15420215,4642.1,4642.0,0.9554]
["bitfinex","ETHUSD",1755253470335,2.15420215,4642.1,4642.0,0.4692]
["bitfinex","ETHUSD",1755253470535,2.15424386,4642.0,4641.9,0.108]
["bitfinex","ETHUSD",1755253470838,2.15612314,4642.3,4641.9,1.0634]
["bitfinex","ETHUSD",1755253470839,2.15420527,4642.1,4641.9,1.0634]
["bitfinex","ETHUSD",1755253471034,2.15420527,4642.1,4641.9,0.5942]
["bitfinex","ETHUSD",1755253471240,2.15420527,4642.1,4642.0,0.4692]
["bitfinex","ETHUSD",1755253472139,0.002,4642.3,4642.0,4.68834]
["bitfinex","ETHUSD",1755253472312,0.002,4642.3,4642.1,13.53662754]
["bitfinex","ETHUSD",1755253472506,0.002,4642.3,4642.1,14.49202754]
["bitfinex","ETHUSD",1755253474861,0.002,4642.3,4642.1,17.49202754]
["bitfinex","ETHUSD",1755253475214,0.002,4642.3,4642.1,19.64622499]
["bitfinex","ETHUSD",1755253475414,0.002,4642.3,4642.1,21.85068903]
["bitfinex","ETHUSD",1755253476546,0.002,4642.3,4642.1,19.69649158]
["bitfinex","ETHUSD",1755253481262,0.002,4642.3,4642.1,19.69729158]
["bitfinex","ETHUSD",1755253482049,0.002,4642.3,4642.1,21.85148903]
["bitfinex","ETHUSD",1755253482458,0.002,4642.3,4642.1,19.69729158]
["bitfinex","ETHUSD",1755253482672,0.002,4642.3,4642.1,21.85148903]
["bitfinex","ETHUSD",1755253484242,0.002,4642.3,4642.2,5.15415104]
["bitfinex","ETHUSD",1755253484574,0.002,4642.3,4642.2,11.60501508]
["bitfinex","ETHUSD",1755253484896,0.002,4642.3,4642.2,11.71301508]
["bitfinex","ETHUSD",1755253485658,0.002,4642.3,4642.2,9.55886404]
["bitfinex","ETHUSD",1755253486067,0.002,4642.3,4642.2,5.31246404]
["bitfinex","ETHUSD",1755253486280,0.002,4642.3,4642.1,0.0008]
["bitfinex","ETHUSD",1755253486281,2.15610464,4642.3,4642.1,0.0008]
["bitfinex","ETHUSD",1755253486581,2.15415104,4642.2,4642.1,3.2928]
["bitfinex","ETHUSD",1755253490466,2.15611336,4642.3,4642.1,16.82942754]
["bitfinex","ETHUSD",1755253490663,0.002,4642.3,4642.1,16.82942754]
["bitfinex","ETHUSD",1755253491179,0.002,4642.3,4642.2,0.9554]
["bitfinex","ETHUSD",1755253491380,0.0012,4642.3,4642.2,5.74468275]
["bitfinex","ETHUSD",1755253491685,0.0012,4642.3,4642.2,5.85268275]
["bitfinex","ETHUSD",1755253493083,0.0012,4642.3,4642.2,8.00683379]
["bitfinex","ETHUSD",1755253493892,0.0004,4642.3,4642.2,8.00683379]
["bitfinex","ETHUSD",1755253494193,0.002,4642.6,4642.3,3.0]
["bitfinex","ETHUSD",1755253494354,0.002,4642.6,4642.5,2.26201184]
["bitfinex","ETHUSD",1755253494754,0.002,4642.6,4642.5,6.50351184]
["bitfinex","ETHUSD",1755253496684,0.002,4642.6,4642.5,4.3495]
["bitfinex","ETHUSD",1755253497184,2.15596545,4642.6,4642.5,3.4]
["bitfinex","ETHUSD",1755253497691,2.53406545,4642.6,4642.5,3.293]
["bitfinex","ETHUSD",1755253498058,2.53406545,4642.6,4642.1,0.0008]
["bitfinex","ETHUSD",1755253498059,2.15415104,4642.2,4642.1,0.0008]
["bitfinex","ETHUSD",1755253498495,3.06465104,4642.2,4642.1,0.0008]
["bitfinex","ETHUSD",1755253499989,2.64025104,4642.2,4642.1,0.0008]
["bitfinex","ETHUSD",1755253500169,2.26215104,4642.2,4642.1,0.0008]
["bitfinex","ETHUSD",1755253500969,2.64025104,4642.2,4642.1,0.0008]
["bitfinex","ETHUSD",1755253501178,2.26215104,4642.2,4642.1,0.0008]
["bitfinex","ETHUSD",1755253506598,2.15415104,4642.2,4642.1,4.2403]
["bitfinex","ETHUSD",1755253506783,2.15411079,4642.3,4642.1,4.2403]
["bitfinex","ETHUSD",1755253506993,3.2492,4642.5,4642.2,0.9485]
["bitfinex","ETHUSD",1755253507286,0.002,4642.6,4642.3,0.9485]
["bitfinex","ETHUSD",1755253507489,0.002,4642.6,4642.5,16.53662754]
["bitfinex","ETHUSD",1755253507666,0.002,4642.6,4642.5,16.64462754]
["bitfinex","ETHUSD",1755253507998,0.002,4642.6,4642.5,17.59312754]
["bitfinex","ETHUSD",1755253508176,0.002,4642.6,4642.5,19.68162029]
["bitfinex","ETHUSD",1755253509399,0.002,4642.6,4642.5,22.97762029]
["bitfinex","ETHUSD",1755253510707,0.002,4642.6,4642.5,19.68162029]
["bitfinex","ETHUSD",1755253510881,0.002,4642.6,4642.5,22.97662029]
["bitfinex","ETHUSD",1755253511889,0.002,4642.6,4642.5,19.68162029]
["bitfinex","ETHUSD",1755253512078,0.002,4642.6,4642.5,22.97662029]
["bitfinex","ETHUSD",1755253513808,0.002,4642.6,4642.5,25.13063213]
["bitfinex","ETHUSD",1755253517011,0.002,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1755253517177,0.002,4642.7,4642.6,7.35842949]
["bitfinex","ETHUSD",1755253517513,0.002,4642.7,4642.6,8.30692949]
["bitfinex","ETHUSD",1755253518386,0.002,4642.7,4642.6,7.35842949]
["bitfinex","ETHUSD",1755253518791,0.002,4642.7,4642.6,8.30692949]
["bitfinex","ETHUSD",1755253519827,0.002,4643.2,4642.6,8.30692949]
["bitfinex","ETHUSD",1755253519828,0.002,4643.2,4642.7,3.0]
["bitfinex","ETHUSD",1755253519994,3.6273,4644.7,4642.7,3.0]
["bitfinex","ETHUSD",1755253519995,2.15326668,4644.2,4643.4,5.15355966]
["bitfinex","ETHUSD",1755253520310,2.15323663,4644.2,4643.6,3.0]
["bitfinex","ETHUSD",1755253520518,0.95703831,4645.2,4643.6,3.0]
["bitfinex","ETHUSD",1755253520713,0.95703831,4645.2,4643.3,13.53662754]
["bitfinex","ETHUSD",1755253520714,2.26094493,4644.9,4643.7,9.50095521]
["bitfinex","ETHUSD",1755253520917,2.26094493,4644.9,4643.7,7.3475]
["bitfinex","ETHUSD",1755253520918,0.108,4644.9,4643.7,7.3475]
["bitfinex","ETHUSD",1755253521081,0.3781,4644.7,4643.7,7.34909994]
["bitfinex","ETHUSD",1755253521281,2.26093843,4644.9,4643.7,6.56102065]
["bitfinex","ETHUSD",1755253521500,2.15335434,4644.0,4643.7,6.56102065]
["bitfinex","ETHUSD",1755253521708,2.15323207,4644.2,4643.7,6.56102065]
["bitfinex","ETHUSD",1755253521902,0.4244,4644.4,4643.7,6.56102065]
["bitfinex","ETHUSD",1755253521903,2.15540884,4643.8,4643.7,6.56102065]
["bitfinex","ETHUSD",1755253522510,0.8045,4643.8,4643.4,3.0]
["bitfinex","ETHUSD",1755253522690,2.15350159,4643.6,4643.5,3.108]
["bitfinex","ETHUSD",1755253523677,2.53160159,4643.6,4643.5,3.108]
["bitfinex","ETHUSD",1755253524120,2.15350159,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1755253524326,2.95600159,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1755253524524,2.95600159,4643.6,4642.2,0.0008]
["bitfinex","ETHUSD",1755253524525,2.15354797,4643.5,4642.2,0.0008]
["bitfinex","ETHUSD",1755253524689,2.15410464,4642.3,4642.2,0.0008]
["bitfinex","ETHUSD",1755253524891,2.15410464,4642.3,4642.2,6.2958]
["bitfinex","ETHUSD",1755253525090,2.15410464,4642.3,4642.2,6.4038]
["bitfinex","ETHUSD",1755253526116,2.15396354,4642.7,4642.2,3.4038]
["bitfinex","ETHUSD",1755253526319,2.15396354,4642.7,4642.4,13.53662754]
["bitfinex","ETHUSD",1755253526514,2.15396354,4642.7,4642.4,16.53662754]
["bitfinex","ETHUSD",1755253526515,2.15401184,4642.5,4642.4,16.53662754]
["bitfinex","ETHUSD",1755253526719,2.15397006,4642.6,4642.4,19.83062754]
["bitfinex","ETHUSD",1755253526924,2.15401184,4642.5,4642.4,20.37782754]
["bitfinex","ETHUSD",1755253527125,2.15401184,4642.5,4642.4,20.85632754]
["bitfinex","ETHUSD",1755253527622,2.15401184,4642.5,4642.4,20.37782754]
["bitfinex","ETHUSD",1755253527830,2.15401184,4642.5,4642.4,16.64542754]
["bitfinex","ETHUSD",1755253528003,2.15401184,4642.5,4642.4,19.93942754]
["bitfinex","ETHUSD",1755253529731,2.15401184,4642.5,4642.4,19.94042754]
["bitfinex","ETHUSD",1755253530118,2.15401184,4642.5,4642.4,19.93942754]
["bitfinex","ETHUSD",1755253533432,2.15321184,4642.5,4642.4,16.64542754]
["bitfinex","ETHUSD",1755253533632,2.15321184,4642.5,4642.4,19.93842754]
["bitfinex","ETHUSD",1755253533934,2.15321184,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253534230,3.53425138,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253536299,3.55361419,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253536528,3.53345138,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253537015,3.55361419,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253537826,2.73095138,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253538132,2.15241184,4642.5,4642.4,0.0008]
["bitfinex","ETHUSD",1755253538339,2.15241184,4642.5,4642.4,0.44]
["bitfinex","ETHUSD",1755253538698,0.002,4642.6,4642.4,0.9185]
["bitfinex","ETHUSD",1755253538915,2.15596545,4642.6,4642.5,14.01512754]
["bitfinex","ETHUSD",1755253539143,2.15596545,4642.6,4642.5,17.74632754]
["bitfinex","ETHUSD",1755253539817,2.15596545,4642.6,4642.5,19.53194029]
["bitfinex","ETHUSD",1755253540417,0.002,4642.6,4642.5,22.53194029]
["bitfinex","ETHUSD",1755253540827,0.002,4642.6,4642.5,22.64074029]
["bitfinex","ETHUSD",1755253550340,0.002,4643.1,4642.6,3.0]
["bitfinex","ETHUSD",1755253550516,0.002,4643.1,4643.0,13.53662754]
["bitfinex","ETHUSD",1755253550710,0.002,4643.1,4643.0,19.93262754]
["bitfinex","ETHUSD",1755253550916,0.002,4643.1,4643.0,23.00410742]
["bitfinex","ETHUSD",1755253551118,0.002,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755253551345,0.002,4643.6,4643.5,22.19553031]
["bitfinex","ETHUSD",1755253551654,0.002,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755253551838,0.002,4643.8,4643.7,8.44345521]
["bitfinex","ETHUSD",1755253552015,0.002,4643.8,4643.7,9.36775521]
["bitfinex","ETHUSD",1755253552412,0.002,4643.8,4643.7,9.5319385]
["bitfinex","ETHUSD",1755253552611,0.002,4643.8,4643.7,11.73640254]
["bitfinex","ETHUSD",1755253560034,0.002,4643.8,4643.7,11.84440254]
["bitfinex","ETHUSD",1755253561086,0.002,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1755253561260,0.002,4644.6,4644.5,18.68971183]
["bitfinex","ETHUSD",1755253561466,0.002,4644.6,4644.5,24.0619984]
["bitfinex","ETHUSD",1755253561663,0.002,4644.6,4644.5,22.01691411]
["bitfinex","ETHUSD",1755253564444,2.15503793,4644.6,4644.5,6.395]
["bitfinex","ETHUSD",1755253565076,0.002,4644.6,4644.5,6.395]
["bitfinex","ETHUSD",1755253565497,2.15503793,4644.6,4644.5,3.395]
["bitfinex","ETHUSD",1755253565784,3.46878686,4644.6,4644.5,3.287]
["bitfinex","ETHUSD",1755253566344,3.46878686,4644.6,4644.3,0.108]
["bitfinex","ETHUSD",1755253566345,2.15311199,4644.5,4644.3,0.108]
["bitfinex","ETHUSD",1755253566546,2.15311199,4644.5,4644.4,3.287]
["bitfinex","ETHUSD",1755253566948,2.15311199,4644.5,4644.3,0.108]
["bitfinex","ETHUSD",1755253567151,2.15311199,4644.5,4644.4,3.286]
["bitfinex","ETHUSD",1755253567485,0.002,4644.6,4644.3,0.108]
["bitfinex","ETHUSD",1755253567701,2.15308429,4644.5,4644.4,3.286]
["bitfinex","ETHUSD",1755253569490,2.15313065,4644.4,4644.3,3.394]
["bitfinex","ETHUSD",1755253570779,2.15313065,4644.4,4644.3,0.108]
["bitfinex","ETHUSD",1755253570979,2.1532332,4644.2,4644.1,0.108]
["bitfinex","ETHUSD",1755253571174,2.1532332,4644.2,4644.1,3.393]
["bitfinex","ETHUSD",1755253571501,2.15312108,4644.5,4644.1,3.393]
["bitfinex","ETHUSD",1755253571502,2.15313979,4644.4,4644.1,3.393]
["bitfinex","ETHUSD",1755253571803,2.15318033,4644.3,4644.1,3.8295]
["bitfinex","ETHUSD",1755253572377,0.002,4644.6,4644.1,3.393]
["bitfinex","ETHUSD",1755253572567,2.15322337,4644.2,4644.1,3.393]
["bitfinex","ETHUSD",1755253572792,2.15317082,4644.4,4644.1,3.393]
["bitfinex","ETHUSD",1755253572988,2.15319232,4644.3,4644.1,3.393]
["bitfinex","ETHUSD",1755253573500,2.15317701,4644.3,4644.2,0.9243]
["bitfinex","ETHUSD",1755253573703,2.15308429,4644.5,4644.2,0.9243]
["bitfinex","ETHUSD",1755253573901,2.15313065,4644.4,4644.3,3.285]
["bitfinex","ETHUSD",1755253575474,2.15233065,4644.4,4644.3,3.285]
["bitfinex","ETHUSD",1755253575981,2.15309724,4644.5,4644.3,3.285]
["bitfinex","ETHUSD",1755253576181,0.002,4644.6,4644.4,3.9458313]
["bitfinex","ETHUSD",1755253576401,0.002,4644.6,4644.4,6.12876404]
["bitfinex","ETHUSD",1755253576602,0.002,4644.6,4644.4,5.31246404]
["bitfinex","ETHUSD",1755253576802,0.002,4644.6,4644.5,7.2093]
["bitfinex","ETHUSD",1755253578611,0.0012,4644.6,4644.5,9.36238429]
["bitfinex","ETHUSD",1755253578778,0.0012,4644.6,4644.5,7.2093]
["bitfinex","ETHUSD",1755253578981,0.0012,4644.6,4644.5,9.41376404]
["bitfinex","ETHUSD",1755253580602,0.0012,4644.6,4644.5,11.56684833]
["bitfinex","ETHUSD",1755253581698,0.0012,4644.6,4644.5,11.56764833]
["bitfinex","ETHUSD",1755253582771,0.0012,4644.6,4644.5,9.41456404]
["bitfinex","ETHUSD",1755253583612,0.0012,4644.6,4644.5,11.56764833]
["bitfinex","ETHUSD",1755253586418,0.0012,4644.6,4644.5,9.39846404]
["bitfinex","ETHUSD",1755253586807,0.0012,4644.6,4644.5,11.55154833]
["bitfinex","ETHUSD",1755253591220,2.15238928,4646.0,4644.5,11.55154833]
["bitfinex","ETHUSD",1755253591221,2.53016736,4646.7,4645.1,2.15276349]
["bitfinex","ETHUSD",1755253591389,0.4861,4646.7,4646.0,0.108]
["bitfinex","ETHUSD",1755253591585,2.73121525,4646.3,4646.0,3.393]
["bitfinex","ETHUSD",1755253591895,2.15227694,4646.3,4646.0,3.393]
["bitfinex","ETHUSD",1755253592415,2.15229774,4646.2,4646.0,3.393]
["bitfinex","ETHUSD",1755253594522,2.15229774,4646.2,4645.9,3.284]
["bitfinex","ETHUSD",1755253594523,2.15238915,4646.0,4645.9,3.284]
["bitfinex","ETHUSD",1755253594721,2.15238915,4646.0,4645.4,0.108]
["bitfinex","ETHUSD",1755253594722,2.15262081,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1755253596625,2.15279526,4645.2,4644.7,1.20664209]
["bitfinex","ETHUSD",1755253596830,2.15279526,4645.2,4644.9,3.0]
["bitfinex","ETHUSD",1755253596996,2.15272619,4645.3,4645.1,0.108]
["bitfinex","ETHUSD",1755253597197,2.15272619,4645.3,4645.2,3.284]
["bitfinex","ETHUSD",1755253598107,2.15267981,4645.4,4645.2,3.284]
["bitfinex","ETHUSD",1755253598304,2.26051772,4645.8,4645.2,3.284]
["bitfinex","ETHUSD",1755253598503,2.15262675,4645.5,4645.2,3.284]
["bitfinex","ETHUSD",1755253598818,2.26051772,4645.8,4645.3,0.4351]
["bitfinex","ETHUSD",1755253598819,2.15257567,4645.6,4645.3,0.4351]
["bitfinex","ETHUSD",1755253599022,2.26048366,4645.8,4645.2,3.7557]
["bitfinex","ETHUSD",1755253599227,2.15253273,4645.7,4645.2,3.284]
["bitfinex","ETHUSD",1755253599420,2.26048479,4645.8,4645.3,3.284]
["bitfinex","ETHUSD",1755253599798,2.15253462,4645.7,4645.1,0.108]
["bitfinex","ETHUSD",1755253600127,2.36761007,4646.1,4645.2,16.82062754]
["bitfinex","ETHUSD",1755253600329,7.11213831,4646.8,4645.3,0.4351]
["bitfinex","ETHUSD",1755253600330,2.15211122,4646.6,4645.3,0.4351]
["bitfinex","ETHUSD",1755253600518,0.108,4646.5,4645.8,0.108]
["bitfinex","ETHUSD",1755253600702,0.108,4646.5,4645.9,3.284]
["bitfinex","ETHUSD",1755253601103,2.15220385,4646.4,4645.9,3.284]
["bitfinex","ETHUSD",1755253601503,0.108,4646.5,4645.9,3.284]
["bitfinex","ETHUSD",1755253602032,0.46359456,4646.7,4646.0,0.92832389]
["bitfinex","ETHUSD",1755253602232,0.46359456,4646.7,4646.3,0.108]
["bitfinex","ETHUSD",1755253602545,2.15197658,4646.9,4646.4,4.1908]
["bitfinex","ETHUSD",1755253602830,2.59327866,4646.9,4646.4,3.7191]
["bitfinex","ETHUSD",1755253603034,0.44130193,4646.9,4646.4,3.7191]
["bitfinex","ETHUSD",1755253603239,2.25913723,4647.0,4646.4,3.7191]
["bitfinex","ETHUSD",1755253603440,2.15197571,4646.9,4646.4,3.7191]
["bitfinex","ETHUSD",1755253603624,2.25913749,4647.0,4646.5,0.4351]
["bitfinex","ETHUSD",1755253604203,0.002,4647.1,4646.6,0.108]
["bitfinex","ETHUSD",1755253604531,0.002,4647.1,4646.7,3.284]
["bitfinex","ETHUSD",1755253604532,2.15388042,4647.1,4646.7,3.284]
["bitfinex","ETHUSD",1755253604734,2.15192982,4647.0,4646.7,3.284]
["bitfinex","ETHUSD",1755253604925,2.15192597,4647.0,4646.7,3.284]
["bitfinex","ETHUSD",1755253605635,0.002,4647.1,4646.7,3.284]
["bitfinex","ETHUSD",1755253605942,2.15392762,4647.0,4646.7,3.284]
["bitfinex","ETHUSD",1755253606307,0.002,4647.0,4646.7,3.7191]
["bitfinex","ETHUSD",1755253606510,0.002,4647.0,4646.8,0.4351]
["bitfinex","ETHUSD",1755253606947,0.002,4647.0,4646.9,0.4351]
["bitfinex","ETHUSD",1755253607241,0.002,4647.0,4646.9,0.9068]
["bitfinex","ETHUSD",1755253608548,0.002,4647.0,4646.7,3.284]
["bitfinex","ETHUSD",1755253608853,0.002,4647.0,4646.8,3.284]
["bitfinex","ETHUSD",1755253611140,0.002,4647.0,4646.9,3.283]
["bitfinex","ETHUSD",1755253612211,0.002,4647.0,4646.6,0.2652676]
["bitfinex","ETHUSD",1755253612508,0.002,4647.0,4646.7,3.283]
["bitfinex","ETHUSD",1755253613437,2.15393703,4647.0,4646.6,0.2652676]
["bitfinex","ETHUSD",1755253613739,2.15393703,4647.0,4646.6,3.5482676]
["bitfinex","ETHUSD",1755253613943,0.002,4647.0,4646.6,3.5482676]
["bitfinex","ETHUSD",1755253614440,0.8045,4647.0,4646.6,0.1572676]
["bitfinex","ETHUSD",1755253614622,0.8045,4647.0,4646.5,3.283]
["bitfinex","ETHUSD",1755253614818,0.002,4647.0,4646.5,3.283]
["bitfinex","ETHUSD",1755253615006,2.15396144,4647.0,4646.5,3.7345]
["bitfinex","ETHUSD",1755253615205,0.002,4647.0,4646.6,0.4538]
["bitfinex","ETHUSD",1755253615411,0.002,4647.0,4646.7,0.9053]
["bitfinex","ETHUSD",1755253615811,0.002,4647.0,4646.8,0.9053]
["bitfinex","ETHUSD",1755253616043,0.002,4647.0,4646.9,3.283]
["bitfinex","ETHUSD",1755253616412,0.002,4647.0,4646.9,4.1883]
["bitfinex","ETHUSD",1755253617946,0.0012,4647.0,4646.9,4.1883]
["bitfinex","ETHUSD",1755253620352,0.0012,4647.0,4646.9,3.283]
["bitfinex","ETHUSD",1755253620650,0.0004,4647.0,4646.9,3.283]
["bitfinex","ETHUSD",1755253621966,0.0004,4647.0,4646.8,0.108]
["bitfinex","ETHUSD",1755253622176,2.15197228,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755253622363,2.15197228,4646.9,4646.8,3.391]
["bitfinex","ETHUSD",1755253622591,2.15233103,4647.0,4646.8,3.391]
["bitfinex","ETHUSD",1755253622746,0.0004,4647.0,4646.8,3.391]
["bitfinex","ETHUSD",1755253622946,0.0004,4647.0,4646.9,3.283]
["bitfinex","ETHUSD",1755253623872,0.0004,4647.0,4646.8,0.1088]
["bitfinex","ETHUSD",1755253624040,0.0004,4647.0,4646.9,3.283]
["bitfinex","ETHUSD",1755253624666,0.0004,4647.0,4646.8,0.1088]
["bitfinex","ETHUSD",1755253624871,2.15232926,4647.0,4646.8,0.1088]
["bitfinex","ETHUSD",1755253625185,2.15232597,4647.0,4646.9,3.283]
["bitfinex","ETHUSD",1755253625644,0.0004,4647.0,4646.9,4.1883]
["bitfinex","ETHUSD",1755253625849,0.0004,4647.0,4646.9,1.58802631]
["bitfinex","ETHUSD",1755253626045,0.0004,4647.0,4646.9,18.49333413]
["bitfinex","ETHUSD",1755253626261,0.0004,4647.0,4646.9,20.64530641]
["bitfinex","ETHUSD",1755253626469,0.0004,4647.0,4646.9,23.64530641]
["bitfinex","ETHUSD",1755253626966,0.0004,4647.0,4646.9,21.49333413]
["bitfinex","ETHUSD",1755253627372,0.0004,4647.0,4646.9,23.64530641]
["bitfinex","ETHUSD",1755253630655,0.0004,4647.0,4646.9,20.36230641]
["bitfinex","ETHUSD",1755253630852,0.0004,4647.0,4646.9,23.64430641]
["bitfinex","ETHUSD",1755253631058,0.0004,4647.0,4646.9,20.36230641]
["bitfinex","ETHUSD",1755253631252,0.0004,4647.0,4646.9,23.64430641]
["bitfinex","ETHUSD",1755253632377,0.0004,4647.0,4646.9,20.36230641]
["bitfinex","ETHUSD",1755253632680,0.0004,4647.0,4646.9,23.64430641]
["bitfinex","ETHUSD",1755253632884,0.0004,4647.0,4646.9,20.36230641]
["bitfinex","ETHUSD",1755253633180,0.0004,4647.0,4646.9,23.64430641]
["bitfinex","ETHUSD",1755253633380,0.0004,4647.0,4646.9,23.19050641]
["bitfinex","ETHUSD",1755253633577,0.0004,4647.0,4646.9,20.58703413]
["bitfinex","ETHUSD",1755253633984,0.0004,4647.0,4646.9,3.1072]
["bitfinex","ETHUSD",1755253634173,0.0004,4647.0,4646.9,6.3892]
["bitfinex","ETHUSD",1755253634681,0.0004,4647.0,4646.9,3.1072]
["bitfinex","ETHUSD",1755253634976,0.0004,4647.0,4646.9,6.3892]
["bitfinex","ETHUSD",1755253635381,0.0004,4647.0,4646.9,3.1072]
["bitfinex","ETHUSD",1755253635554,0.0004,4647.0,4646.9,6.3892]
["bitfinex","ETHUSD",1755253636452,0.0004,4647.0,4646.9,3.1072]
["bitfinex","ETHUSD",1755253636762,0.0004,4647.0,4646.9,3.282]
["bitfinex","ETHUSD",1755253636763,2.15232597,4647.0,4646.9,3.282]
["bitfinex","ETHUSD",1755253637082,2.15197228,4646.9,4646.8,0.0008]
["bitfinex","ETHUSD",1755253637295,3.16990488,4646.9,4646.8,3.2828]
["bitfinex","ETHUSD",1755253637472,2.95447228,4646.9,4646.8,3.2828]
["bitfinex","ETHUSD",1755253637789,2.15197228,4646.9,4646.8,3.2828]
["bitfinex","ETHUSD",1755253639171,2.15197228,4646.9,4646.8,0.0008]
["bitfinex","ETHUSD",1755253639375,2.53007228,4646.9,4646.8,3.2838]
["bitfinex","ETHUSD",1755253639796,2.15197228,4646.9,4646.8,0.0018]
["bitfinex","ETHUSD",1755253641174,2.66284819,4646.9,4646.8,0.0018]
["bitfinex","ETHUSD",1755253641384,3.46534819,4646.9,4646.8,0.0018]
["bitfinex","ETHUSD",1755253641771,3.57254819,4646.9,4646.8,0.0018]
["bitfinex","ETHUSD",1755253641976,2.77004819,4646.9,4646.8,0.0018]
["bitfinex","ETHUSD",1755253643193,2.25917228,4646.9,4646.8,0.0018]
["bitfinex","ETHUSD",1755253646200,2.25917228,4646.9,4646.8,0.4332]
["bitfinex","ETHUSD",1755253646601,0.0004,4647.0,4646.8,0.4332]
["bitfinex","ETHUSD",1755253646768,0.0004,4647.0,4646.9,4.1774]
["bitfinex","ETHUSD",1755253646974,0.0004,4647.0,4646.9,4.2854]
["bitfinex","ETHUSD",1755253647170,0.0004,4647.0,4646.9,6.08417626]
["bitfinex","ETHUSD",1755253647771,0.0004,4647.0,4646.9,2.80217626]
["bitfinex","ETHUSD",1755253648130,0.0004,4647.0,4646.9,6.08417626]
["bitfinex","ETHUSD",1755253648526,0.0004,4647.0,4646.9,0.108]
["bitfinex","ETHUSD",1755253648701,0.0004,4647.0,4646.9,4.1782]
["bitfinex","ETHUSD",1755253649399,0.0004,4647.0,4646.9,7.1782]
["bitfinex","ETHUSD",1755253649772,0.0004,4647.0,4646.9,3.8962]
["bitfinex","ETHUSD",1755253649981,0.0004,4647.0,4646.9,6.7142]
["bitfinex","ETHUSD",1755253650203,0.0004,4647.0,4646.9,5.63666404]
["bitfinex","ETHUSD",1755253650406,0.0004,4647.0,4646.9,9.38266404]
["bitfinex","ETHUSD",1755253650586,0.0004,4647.0,4646.9,11.53463632]
["bitfinex","ETHUSD",1755253654779,0.0004,4647.0,4646.9,10.63823632]
["bitfinex","ETHUSD",1755253656028,0.0004,4647.0,4646.9,7.35723632]
["bitfinex","ETHUSD",1755253656325,0.0004,4647.0,4646.9,8.48626404]
["bitfinex","ETHUSD",1755253656622,0.0004,4647.0,4646.9,6.2818]
["bitfinex","ETHUSD",1755253656983,0.0004,4647.0,4646.9,3.0008]
["bitfinex","ETHUSD",1755253657318,0.0004,4647.0,4646.9,6.2818]
["bitfinex","ETHUSD",1755253658309,0.0004,4647.0,4646.9,3.0008]
["bitfinex","ETHUSD",1755253658527,0.0004,4647.0,4646.9,6.2818]
["bitfinex","ETHUSD",1755253659929,0.0016,4647.1,4647.0,3.0]
["bitfinex","ETHUSD",1755253660536,0.0016,4647.1,4647.0,3.1072]
["bitfinex","ETHUSD",1755253660897,0.0016,4647.1,4647.0,3.3882]
["bitfinex","ETHUSD",1755253662931,0.0016,4647.1,4647.0,6.3882]
["bitfinex","ETHUSD",1755253663096,0.0008,4647.1,4647.0,8.1377952]
["bitfinex","ETHUSD",1755253663722,0.0008,4647.1,4647.0,10.28972117]
["bitfinex","ETHUSD",1755253664038,0.0008,4647.1,4647.0,8.1377952]
["bitfinex","ETHUSD",1755253664204,0.0008,4647.1,4647.0,10.28972117]
["bitfinex","ETHUSD",1755253664400,0.0008,4647.1,4647.0,10.18252117]
["bitfinex","ETHUSD",1755253664605,0.0008,4647.1,4647.0,10.28972117]
["bitfinex","ETHUSD",1755253665232,0.0008,4647.1,4647.0,7.2423952]
["bitfinex","ETHUSD",1755253665433,0.0008,4647.1,4647.0,6.3882]
["bitfinex","ETHUSD",1755253665645,0.0008,4647.1,4647.0,4.0026]
["bitfinex","ETHUSD",1755253665816,0.0008,4647.1,4647.0,7.2836]
["bitfinex","ETHUSD",1755253666005,0.0008,4647.1,4647.0,9.43552597]
["bitfinex","ETHUSD",1755253666850,0.0008,4647.1,4647.0,6.3882]
["bitfinex","ETHUSD",1755253667046,0.0008,4647.1,4647.0,3.1072]
["bitfinex","ETHUSD",1755253667351,0.0008,4647.1,4647.0,6.389]
["bitfinex","ETHUSD",1755253668353,0.0008,4647.1,4647.0,3.108]
["bitfinex","ETHUSD",1755253668549,0.0008,4647.1,4647.0,6.389]
["bitfinex","ETHUSD",1755253668852,0.0008,4647.1,4647.0,3.108]
["bitfinex","ETHUSD",1755253669051,0.0008,4647.1,4647.0,6.389]
["bitfinex","ETHUSD",1755253669355,0.0008,4647.1,4647.0,6.8204]
["bitfinex","ETHUSD",1755253669549,0.0008,4647.1,4647.0,3.5394]
["bitfinex","ETHUSD",1755253669746,0.0008,4647.1,4647.0,6.8204]
["bitfinex","ETHUSD",1755253670249,0.0008,4647.1,4647.0,8.22814102]
["bitfinex","ETHUSD",1755253670452,0.0008,4647.1,4647.0,10.38006699]
["bitfinex","ETHUSD",1755253676151,0.0008,4647.1,4647.0,7.09906699]
["bitfinex","ETHUSD",1755253676357,0.0008,4647.1,4647.0,10.37906699]
["bitfinex","ETHUSD",1755253680228,0.0008,4647.1,4647.0,9.48366699]
["bitfinex","ETHUSD",1755253680432,0.0008,4647.1,4647.0,10.42456699]
["bitfinex","ETHUSD",1755253690284,0.0008,4647.1,4647.0,9.93386699]
["bitfinex","ETHUSD",1755253690453,0.0008,4647.1,4647.0,7.14456699]
["bitfinex","ETHUSD",1755253690658,0.0008,4647.1,4647.0,10.42456699]
["bitfinex","ETHUSD",1755253691047,0.0008,4647.1,4647.0,7.14456699]
["bitfinex","ETHUSD",1755253691242,0.0008,4647.1,4647.0,10.42456699]
["bitfinex","ETHUSD",1755253691777,0.0008,4647.1,4647.0,7.14456699]
["bitfinex","ETHUSD",1755253691962,0.0008,4647.1,4647.0,10.42356699]
["bitfinex","ETHUSD",1755253692482,0.0008,4647.1,4647.0,9.93286699]
["bitfinex","ETHUSD",1755253692888,0.0008,4647.1,4647.0,10.42356699]
["bitfinex","ETHUSD",1755253693657,0.0008,4647.1,4647.0,10.97356699]
["bitfinex","ETHUSD",1755253695390,0.1072,4648.9,4648.1,2.15139132]
["bitfinex","ETHUSD",1755253695546,0.1072,4648.9,4647.1,3.0]
["bitfinex","ETHUSD",1755253695547,0.3781,4648.8,4648.2,0.43028987]
["bitfinex","ETHUSD",1755253695749,0.3781,4648.8,4647.4,13.53662754]
["bitfinex","ETHUSD",1755253695750,0.4244,4648.7,4648.4,3.0]
["bitfinex","ETHUSD",1755253695995,0.8025,4648.6,4648.5,3.279]
["bitfinex","ETHUSD",1755253696165,3.12,4650.0,4648.4,13.53662754]
["bitfinex","ETHUSD",1755253696497,1.52611402,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1755253696868,1.52611402,4650.8,4650.7,5.48321394]
["bitfinex","ETHUSD",1755253697065,0.2495,4651.5,4651.0,2.15007525]
["bitfinex","ETHUSD",1755253697300,0.2495,4651.5,4651.0,1.06332892]
["bitfinex","ETHUSD",1755253697613,0.2495,4651.5,4650.9,3.332]
["bitfinex","ETHUSD",1755253697614,2.15003466,4651.1,4650.9,3.332]
["bitfinex","ETHUSD",1755253697894,0.8025,4651.0,4650.9,3.334]
["bitfinex","ETHUSD",1755253698108,0.8025,4651.0,4649.5,0.4907]
["bitfinex","ETHUSD",1755253698109,0.8025,4651.0,4648.9,0.8746]
["bitfinex","ETHUSD",1755253698308,2.15024684,4650.7,4649.0,3.335]
["bitfinex","ETHUSD",1755253698512,2.15036007,4650.4,4649.2,2.15090024]
["bitfinex","ETHUSD",1755253698684,2.15036007,4650.4,4649.3,3.335]
["bitfinex","ETHUSD",1755253699000,0.8025,4650.3,4649.3,3.49803448]
["bitfinex","ETHUSD",1755253699199,2.95292951,4650.3,4649.3,5.64888383]
["bitfinex","ETHUSD",1755253699391,1.08483612,4655.7,4649.4,16.53662754]
["bitfinex","ETHUSD",1755253699392,0.8025,4650.8,4649.4,16.53662754]
["bitfinex","ETHUSD",1755253699705,2.15031806,4650.5,4649.5,5.48472315]
["bitfinex","ETHUSD",1755253700003,0.3781,4650.4,4649.5,3.334]
["bitfinex","ETHUSD",1755253700296,0.29527602,4650.3,4649.5,3.334]
["bitfinex","ETHUSD",1755253700502,2.52845309,4650.4,4649.5,3.334]
["bitfinex","ETHUSD",1755253700999,0.02016281,4650.3,4649.6,3.333]
["bitfinex","ETHUSD",1755253701181,2.95297736,4650.2,4649.6,3.333]
["bitfinex","ETHUSD",1755253701497,2.15059645,4649.9,4649.7,3.332]
["bitfinex","ETHUSD",1755253701698,2.52869645,4649.9,4649.7,3.332]
["bitfinex","ETHUSD",1755253701867,0.8025,4649.8,4649.7,3.332]
["bitfinex","ETHUSD",1755253702072,0.8017,4649.8,4649.7,3.332]
["bitfinex","ETHUSD",1755253702271,0.6917,4649.8,4649.5,3.332]
["bitfinex","ETHUSD",1755253702466,0.3781,4649.7,4649.3,0.1648328]
["bitfinex","ETHUSD",1755253702691,2.15095257,4649.2,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253702877,0.3781,4649.1,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253703082,0.3781,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253703289,0.6310069,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253703483,2.78200711,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253704008,0.6310069,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253704217,2.78200711,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253704583,2.40390711,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253705221,2.40310711,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253705794,2.51030711,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253706478,2.88840711,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253706679,2.51030711,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253706906,3.20200711,4649.0,4648.9,1.20555196]
["bitfinex","ETHUSD",1755253707422,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755253707595,2.68635184,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755253708991,3.39821465,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755253709215,3.37805184,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755253709416,2.68635184,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755253709599,0.53530536,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755253709814,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755253710411,0.1072,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1755253711192,0.6917,4649.8,4648.8,0.001]
["bitfinex","ETHUSD",1755253711486,0.1072,4649.4,4648.8,0.001]
["bitfinex","ETHUSD",1755253712029,0.02016281,4649.3,4648.8,0.001]
["bitfinex","ETHUSD",1755253712244,2.15099055,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1755253712389,2.15090768,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1755253712588,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755253713189,2.1510069,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1755253713830,2.15096345,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1755253714820,2.15100656,4649.0,4648.8,0.4498]
["bitfinex","ETHUSD",1755253714991,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755253715189,2.15101276,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1755253715389,2.15096536,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1755253715585,3.2492,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1755253715586,2.15100051,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1755253715990,2.15100051,4649.0,4648.8,0.0018]
["bitfinex","ETHUSD",1755253716731,5.40014746,4649.2,4648.8,0.0018]
["bitfinex","ETHUSD",1755253716894,2.15097869,4649.1,4648.8,0.0018]
["bitfinex","ETHUSD",1755253717095,3.2492,4649.2,4648.9,0.9291]
["bitfinex","ETHUSD",1755253717294,3.2492,4649.2,4649.0,1.0363]
["bitfinex","ETHUSD",1755253717601,3.2492,4649.2,4649.1,4.2521]
["bitfinex","ETHUSD",1755253718731,3.2492,4649.2,4649.0,0.1072]
["bitfinex","ETHUSD",1755253719040,3.2492,4649.2,4649.0,0.5875]
["bitfinex","ETHUSD",1755253719220,2.1508583,4649.4,4649.0,0.5875]
["bitfinex","ETHUSD",1755253719422,2.15077822,4649.5,4649.0,0.5875]
["bitfinex","ETHUSD",1755253719735,2.15082009,4649.4,4649.0,0.1072]
["bitfinex","ETHUSD",1755253719931,5.50715837,4649.6,4649.1,0.4488]
["bitfinex","ETHUSD",1755253720137,2.25795837,4649.6,4649.2,0.9291]
["bitfinex","ETHUSD",1755253720334,2.25795837,4649.6,4649.2,0.4803]
["bitfinex","ETHUSD",1755253720639,2.15078391,4649.5,4649.2,0.9291]
["bitfinex","ETHUSD",1755253720945,2.15082425,4649.4,4649.0,0.1072]
["bitfinex","ETHUSD",1755253721125,2.15082425,4649.4,4649.0,0.556]
["bitfinex","ETHUSD",1755253721437,2.15077934,4649.5,4649.1,0.9291]
["bitfinex","ETHUSD",1755253721605,2.15077934,4649.5,4649.0,0.1072]
["bitfinex","ETHUSD",1755253721800,0.1072,4649.6,4649.2,0.9291]
["bitfinex","ETHUSD",1755253722115,0.1072,4649.8,4649.3,17.78772754]
["bitfinex","ETHUSD",1755253722314,0.1072,4649.8,4649.3,16.85862754]
["bitfinex","ETHUSD",1755253722506,0.1072,4649.8,4649.4,0.9291]
["bitfinex","ETHUSD",1755253722902,0.1072,4649.8,4649.3,16.85862754]
["bitfinex","ETHUSD",1755253722903,2.25783212,4649.8,4649.5,0.9291]
["bitfinex","ETHUSD",1755253723115,2.15067638,4649.7,4649.6,3.321]
["bitfinex","ETHUSD",1755253723536,0.1072,4649.8,4649.0,0.1072]
["bitfinex","ETHUSD",1755253723720,0.002,4649.4,4648.8,0.0018]
["bitfinex","ETHUSD",1755253723922,2.15104648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253724707,2.52914648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253725264,2.15104648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253725409,2.84274648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253725612,3.3528392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253725829,6.6728392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253728251,5.9811392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253729660,6.3592392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253730057,6.6728392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253730238,3.3528392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253730439,6.6718392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253730635,5.9801392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253730836,2.7683392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253731062,2.25824648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253731660,2.27840929,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253731828,2.97010929,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253732030,5.57624648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253732458,5.95434648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253732760,6.4181392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253732943,7.1098392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253733331,6.7962392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253733745,6.4181392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253737277,7.1098392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253737636,6.4181392,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253738382,5.57624648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253741367,5.95434648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253741595,6.26794648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253741956,5.95434648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253742171,5.57624648,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253742371,9.6361792,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253744191,10.1861792,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253744489,10.5634792,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253744694,10.1853792,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253746783,10.5634792,4648.9,4648.8,0.0018]
["bitfinex","ETHUSD",1755253746978,10.5634792,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755253746979,10.8770792,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755253747398,10.8762792,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755253747890,10.5626792,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755253748261,10.1845792,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755253752308,10.64792365,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755253752501,13.64792365,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755253752699,13.64792365,4648.9,4648.3,1e-08]
["bitfinex","ETHUSD",1755253752700,3.55,4648.7,4648.3,1e-08]
["bitfinex","ETHUSD",1755253752888,3.6572,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755253753092,9.13484066,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755253753400,13.05637784,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755253753764,13.25761933,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755253754596,13.72096378,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755253754798,14.5316965,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755253755002,0.55,4648.1,4647.8,1e-08]
["bitfinex","ETHUSD",1755253755176,5.70150928,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755253755383,12.25670927,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755253755698,13.41175372,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755253755900,14.57011865,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755253756203,14.25651865,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755253756704,13.87841865,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755253757297,14.25651865,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755253757501,2.15197228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755253757679,6.01492268,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755253757880,5.99555987,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755253759871,5.99555987,4646.9,4646.3,0.4712]
["bitfinex","ETHUSD",1755253759872,0.55,4646.5,4646.3,0.001]
["bitfinex","ETHUSD",1755253760084,9.38256666,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755253760304,9.36320385,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755253767598,2.70234282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755253767804,6.02570563,4646.1,4646.0,0.4473]
["bitfinex","ETHUSD",1755253768003,7.19085288,4646.1,4646.0,0.4473]
["bitfinex","ETHUSD",1755253768514,7.19085288,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755253769101,6.64085288,4646.1,4646.0,0.9198]
["bitfinex","ETHUSD",1755253769309,5.56434282,4646.1,4646.0,0.9198]
["bitfinex","ETHUSD",1755253772704,2.26034282,4646.1,4646.0,0.9198]
["bitfinex","ETHUSD",1755253782046,2.27970563,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755253782347,2.26034282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755253782540,3.03170212,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755253784751,3.03170212,4646.1,4646.0,0.9198]
["bitfinex","ETHUSD",1755253784960,2.26034282,4646.1,4646.0,0.9198]
["bitfinex","ETHUSD",1755253787765,2.15234282,4646.1,4646.0,0.9198]
["bitfinex","ETHUSD",1755253789565,2.15154282,4646.1,4646.0,0.9198]
["bitfinex","ETHUSD",1755253790265,2.15154282,4646.1,4646.0,0.4473]
["bitfinex","ETHUSD",1755253792141,2.9139584,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755253792534,2.9139584,4646.1,4646.0,0.4614]
["bitfinex","ETHUSD",1755253792843,2.15154282,4646.1,4646.0,0.4614]
["bitfinex","ETHUSD",1755253793054,2.15154282,4646.1,4646.0,0.9565]
["bitfinex","ETHUSD",1755253794070,2.15154282,4646.1,4646.0,0.4614]
["bitfinex","ETHUSD",1755253794437,2.15154282,4646.1,4646.0,0.9565]
["bitfinex","ETHUSD",1755253797538,2.15154282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755253798172,2.25954282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755253799179,2.25954282,4646.1,4646.0,0.4614]
["bitfinex","ETHUSD",1755253799578,2.25954282,4646.1,4646.0,0.9565]
["bitfinex","ETHUSD",1755253800569,2.25954282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755253801042,2.25954282,4646.1,4646.0,0.0018]
["bitfinex","ETHUSD",1755253801474,2.25954282,4646.1,4646.0,0.9573]
["bitfinex","ETHUSD",1755253803774,2.25954282,4646.1,4646.0,0.0018]
["bitfinex","ETHUSD",1755253804378,3.05038493,4646.1,4645.6,0.001]
["bitfinex","ETHUSD",1755253804680,2.26052814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755253804845,5.55052814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755253805182,6.24222814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755253805480,7.54667553,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755253805779,6.85497553,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755253806480,6.3899945,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755253808480,5.55052814,4645.7,4645.6,0.9565]
["bitfinex","ETHUSD",1755253808685,5.55052814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755253809843,6.10052814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755253810079,9.79222814,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755253810270,10.6175245,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755253810472,11.0817847,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755253813092,5.70280618,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1755253813265,2.70289887,4644.9,4644.1,0.001]
["bitfinex","ETHUSD",1755253813449,3.0,4645.0,4644.1,0.001]
["bitfinex","ETHUSD",1755253813450,0.108,4644.7,4644.1,0.001]
["bitfinex","ETHUSD",1755253813651,6.398,4644.7,4644.1,0.001]
["bitfinex","ETHUSD",1755253814150,9.47909158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755253814350,10.50166158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755253814753,10.18806158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755253814954,2.70313065,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755253815197,6.10113065,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755253815495,3.14893631,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755253815782,3.14893631,4644.4,4644.3,0.95550001]
["bitfinex","ETHUSD",1755253815783,6.43893631,4644.4,4644.3,0.95550001]
["bitfinex","ETHUSD",1755253816766,6.43893631,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755253818775,2.15326974,4644.1,4643.9,1e-08]
["bitfinex","ETHUSD",1755253819002,9.25943809,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253819295,10.05913809,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253820001,9.74553809,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253820302,10.05913809,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253821014,15.22813809,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253821883,15.69031264,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253822372,15.14031264,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253822570,15.89077031,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253823296,16.46746045,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253824388,18.73446045,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253824899,18.15777031,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755253825435,2.15419745,4642.1,4642.0,0.9643]
["bitfinex","ETHUSD",1755253825588,5.44619745,4642.1,4642.0,0.9643]
["bitfinex","ETHUSD",1755253825800,2.26219745,4642.1,4642.0,0.9643]
["bitfinex","ETHUSD",1755253827266,0.108,4642.1,4642.0,0.9643]
["bitfinex","ETHUSD",1755253827787,0.108,4642.1,4642.0,6.51497386]
["bitfinex","ETHUSD",1755253828103,0.108,4643.0,4642.2,2.15411514]
["bitfinex","ETHUSD",1755253828303,3.402,4643.0,4642.3,1.0723]
["bitfinex","ETHUSD",1755253828603,3.402,4643.0,4642.4,0.9643]
["bitfinex","ETHUSD",1755253828779,0.108,4643.0,4642.5,0.9643]
["bitfinex","ETHUSD",1755253829100,0.108,4643.0,4642.6,0.9643]
["bitfinex","ETHUSD",1755253829601,2.15382627,4642.9,4642.7,0.9643]
["bitfinex","ETHUSD",1755253829768,2.26178748,4643.0,4642.3,0.108]
["bitfinex","ETHUSD",1755253830104,2.26178748,4643.0,4642.8,0.9643]
["bitfinex","ETHUSD",1755253830299,0.108,4643.0,4642.3,2.26210079]
["bitfinex","ETHUSD",1755253830504,0.108,4643.0,4642.9,0.9643]
["bitfinex","ETHUSD",1755253830872,0.108,4643.3,4642.9,0.9643]
["bitfinex","ETHUSD",1755253831072,0.108,4643.3,4643.0,0.9643]
["bitfinex","ETHUSD",1755253831298,0.108,4643.3,4643.1,0.9643]
["bitfinex","ETHUSD",1755253831568,2.15374124,4643.1,4642.6,0.108]
["bitfinex","ETHUSD",1755253831801,2.15297767,4643.1,4642.2,2.15413933]
["bitfinex","ETHUSD",1755253832002,2.15378279,4643.0,4642.4,0.108]
["bitfinex","ETHUSD",1755253832276,2.15378279,4643.0,4642.5,0.9643]
["bitfinex","ETHUSD",1755253832605,2.15378279,4643.0,4642.6,0.9643]
["bitfinex","ETHUSD",1755253832811,2.15382721,4642.9,4642.7,0.9643]
["bitfinex","ETHUSD",1755253832976,2.1537798,4643.1,4642.7,0.9643]
["bitfinex","ETHUSD",1755253833178,2.15378034,4643.0,4642.8,0.9643]
["bitfinex","ETHUSD",1755253833480,2.15378034,4643.0,4642.9,0.9643]
["bitfinex","ETHUSD",1755253833901,2.15378034,4643.0,4642.4,0.108]
["bitfinex","ETHUSD",1755253833902,2.15401184,4642.5,4642.4,0.5727]
["bitfinex","ETHUSD",1755253834100,2.26201184,4642.5,4642.4,0.4647]
["bitfinex","ETHUSD",1755253834307,2.15405824,4642.4,4642.3,0.4996]
["bitfinex","ETHUSD",1755253834604,2.15405824,4642.4,4642.3,0.9643]
["bitfinex","ETHUSD",1755253834977,2.15431386,4641.9,4641.4,0.108]
["bitfinex","ETHUSD",1755253835176,0.108,4642.5,4641.9,0.4647]
["bitfinex","ETHUSD",1755253835177,5.44924386,4642.0,4641.9,0.4647]
["bitfinex","ETHUSD",1755253835625,5.55724386,4642.0,4641.9,0.9643]
["bitfinex","ETHUSD",1755253837282,2.26224386,4642.0,4641.9,0.9643]
["bitfinex","ETHUSD",1755253839192,0.108,4642.0,4641.2,0.108]
["bitfinex","ETHUSD",1755253839393,2.15449749,4641.5,4641.3,0.4996]
["bitfinex","ETHUSD",1755253839614,2.15449749,4641.5,4641.3,0.9643]
["bitfinex","ETHUSD",1755253839916,3.293,4641.9,4641.3,0.9643]
["bitfinex","ETHUSD",1755253840105,2.1544295,4641.6,4641.0,0.108]
["bitfinex","ETHUSD",1755253840310,2.15447592,4641.5,4641.4,0.9643]
["bitfinex","ETHUSD",1755253844326,2.15444196,4641.6,4641.4,0.9643]
["bitfinex","ETHUSD",1755253844628,2.15444196,4641.6,4641.5,0.9643]
["bitfinex","ETHUSD",1755253845426,0.108,4641.7,4641.5,0.9643]
["bitfinex","ETHUSD",1755253845612,0.108,4641.7,4641.6,0.98584429]
["bitfinex","ETHUSD",1755253845790,0.108,4641.7,4641.6,3.16876404]
["bitfinex","ETHUSD",1755253846109,2.15409532,4642.4,4641.7,2.15437487]
["bitfinex","ETHUSD",1755253846311,2.15409532,4642.4,4641.8,3.0]
["bitfinex","ETHUSD",1755253846484,2.15409532,4642.4,4641.9,0.9643]
["bitfinex","ETHUSD",1755253846696,2.15354324,4643.6,4642.0,0.9643]
["bitfinex","ETHUSD",1755253846895,3.294,4643.4,4642.2,2.15411108]
["bitfinex","ETHUSD",1755253847108,2.15386527,4642.9,4642.3,0.9643]
["bitfinex","ETHUSD",1755253847429,3.294,4643.4,4642.4,0.9643]
["bitfinex","ETHUSD",1755253847624,2.15389909,4642.8,4642.4,0.9643]
["bitfinex","ETHUSD",1755253847824,2.15389909,4642.8,4642.5,0.4647]
["bitfinex","ETHUSD",1755253848031,2.15389909,4642.8,4642.5,0.9643]
["bitfinex","ETHUSD",1755253848329,2.15389909,4642.8,4642.6,0.9643]
["bitfinex","ETHUSD",1755253848625,2.15389909,4642.8,4642.7,0.9643]
["bitfinex","ETHUSD",1755253850596,2.15400833,4642.6,4642.1,0.8448234]
["bitfinex","ETHUSD",1755253850791,2.15401184,4642.5,4642.4,0.9643]
["bitfinex","ETHUSD",1755253851008,2.15392166,4642.7,4642.4,0.9643]
["bitfinex","ETHUSD",1755253851323,2.15361802,4643.4,4642.6,13.52877909]
["bitfinex","ETHUSD",1755253851511,2.15361802,4643.4,4642.7,0.9643]
["bitfinex","ETHUSD",1755253851821,2.15374989,4643.1,4642.8,0.9643]
["bitfinex","ETHUSD",1755253852124,2.15377988,4643.0,4642.9,0.9402]
["bitfinex","ETHUSD",1755253853843,2.15372664,4643.2,4642.9,0.9402]
["bitfinex","ETHUSD",1755253854042,2.15372664,4643.2,4642.6,13.52877909]
["bitfinex","ETHUSD",1755253854229,2.15372664,4643.2,4643.0,0.9402]
["bitfinex","ETHUSD",1755253854529,2.15372664,4643.2,4643.1,0.9402]
["bitfinex","ETHUSD",1755253855039,5.173,4644.1,4643.1,0.9402]
["bitfinex","ETHUSD",1755253855040,5.173,4644.1,4643.1,14.46897909]
["bitfinex","ETHUSD",1755253855200,2.15353581,4643.6,4643.2,0.9402]
["bitfinex","ETHUSD",1755253855400,2.15353581,4643.6,4643.3,0.9402]
["bitfinex","ETHUSD",1755253855615,2.15336247,4643.9,4643.1,13.52877909]
["bitfinex","ETHUSD",1755253855820,2.15355216,4643.5,4643.4,0.9402]
["bitfinex","ETHUSD",1755253860336,3.4,4643.8,4643.1,0.108]
["bitfinex","ETHUSD",1755253860535,2.15387266,4642.8,4642.7,4.3402]
["bitfinex","ETHUSD",1755253860738,2.15387266,4642.8,4642.7,1.21333879]
["bitfinex","ETHUSD",1755253860932,2.15387266,4642.8,4642.7,1.21413879]
["bitfinex","ETHUSD",1755253861643,2.15384033,4642.9,4642.7,1.21413879]
["bitfinex","ETHUSD",1755253861812,2.15384033,4642.9,4642.7,0.74863879]
["bitfinex","ETHUSD",1755253862013,2.15384033,4642.9,4642.8,0.9402]
["bitfinex","ETHUSD",1755253862634,3.292,4643.3,4642.8,0.9402]
["bitfinex","ETHUSD",1755253862948,2.15369184,4643.2,4642.9,0.9402]
["bitfinex","ETHUSD",1755253863144,2.15364072,4643.3,4643.0,0.9402]
["bitfinex","ETHUSD",1755253863455,2.1537812,4643.0,4642.7,3.73943879]
["bitfinex","ETHUSD",1755253863824,2.15364072,4643.3,4642.8,0.9402]
["bitfinex","ETHUSD",1755253864021,2.26160027,4643.4,4642.9,0.9402]
["bitfinex","ETHUSD",1755253864228,2.15364329,4643.3,4643.0,0.9402]
["bitfinex","ETHUSD",1755253864437,2.15368846,4643.2,4643.0,0.9402]
["bitfinex","ETHUSD",1755253864811,0.108,4643.4,4643.0,0.4747]
["bitfinex","ETHUSD",1755253865030,2.2616065,4643.4,4643.1,0.9402]
["bitfinex","ETHUSD",1755253865214,2.2616065,4643.4,4642.7,3.27393879]
["bitfinex","ETHUSD",1755253865436,2.15364072,4643.3,4643.2,0.9402]
["bitfinex","ETHUSD",1755253866022,2.26159636,4643.4,4643.2,0.9402]
["bitfinex","ETHUSD",1755253866217,0.108,4643.4,4643.3,0.9402]
["bitfinex","ETHUSD",1755253866719,2.26159434,4643.4,4643.3,0.9402]
["bitfinex","ETHUSD",1755253867428,2.26159434,4643.4,4643.3,0.4655]
["bitfinex","ETHUSD",1755253867751,2.26159434,4643.4,4642.7,3.27393879]
["bitfinex","ETHUSD",1755253867752,2.26159434,4643.4,4643.0,0.9402]
["bitfinex","ETHUSD",1755253867948,2.15368965,4643.2,4643.0,0.9402]
["bitfinex","ETHUSD",1755253868139,0.108,4643.4,4643.1,14.46897909]
["bitfinex","ETHUSD",1755253868342,0.108,4644.0,4643.2,3.0]
["bitfinex","ETHUSD",1755253868527,0.108,4644.0,4643.4,0.108]
["bitfinex","ETHUSD",1755253868715,2.15354003,4643.6,4643.2,6.291]
["bitfinex","ETHUSD",1755253868920,2.15354003,4643.6,4643.3,0.9402]
["bitfinex","ETHUSD",1755253869230,2.15350497,4643.6,4643.2,6.291]
["bitfinex","ETHUSD",1755253869747,2.15350497,4643.6,4643.2,7.2312]
["bitfinex","ETHUSD",1755253869946,0.108,4643.7,4643.3,0.9402]
["bitfinex","ETHUSD",1755253870940,2.15350159,4643.6,4643.3,0.9402]
["bitfinex","ETHUSD",1755253871454,2.15355615,4643.5,4643.3,0.9402]
["bitfinex","ETHUSD",1755253871954,2.15350949,4643.6,4643.3,0.9402]
["bitfinex","ETHUSD",1755253872151,2.15356343,4643.5,4643.2,6.291]
["bitfinex","ETHUSD",1755253872559,2.15356343,4643.5,4643.2,6.7565]
["bitfinex","ETHUSD",1755253872727,2.15356343,4643.5,4643.2,7.2312]
["bitfinex","ETHUSD",1755253872928,2.15351543,4643.6,4643.2,7.2312]
["bitfinex","ETHUSD",1755253873334,0.108,4643.7,4643.2,7.2312]
["bitfinex","ETHUSD",1755253873335,2.26146006,4643.7,4643.2,7.2312]
["bitfinex","ETHUSD",1755253873867,2.15357681,4643.5,4643.2,7.2312]
["bitfinex","ETHUSD",1755253874065,0.44149879,4643.5,4642.7,4.10613879]
["bitfinex","ETHUSD",1755253874256,2.15373349,4643.1,4643.0,3.0]
["bitfinex","ETHUSD",1755253874446,2.15369429,4643.2,4643.0,3.0]
["bitfinex","ETHUSD",1755253874653,0.108,4643.7,4642.9,3.291]
["bitfinex","ETHUSD",1755253874841,2.15387266,4642.8,4642.7,0.16593879]
["bitfinex","ETHUSD",1755253876478,2.15387266,4642.8,4642.7,0.0008]
["bitfinex","ETHUSD",1755253886701,2.17323547,4642.8,4642.7,0.0008]
["bitfinex","ETHUSD",1755253886999,2.9264769,4642.8,4642.7,0.0008]
["bitfinex","ETHUSD",1755253887205,3.3045769,4642.8,4642.7,0.0008]
["bitfinex","ETHUSD",1755253887912,2.9264769,4642.8,4642.7,0.0008]
["bitfinex","ETHUSD",1755253890474,6.2174769,4642.8,4642.7,0.0008]
["bitfinex","ETHUSD",1755253893306,6.5955769,4642.8,4642.7,0.0008]
["bitfinex","ETHUSD",1755253894915,6.2174769,4642.8,4642.7,0.0008]
["bitfinex","ETHUSD",1755253895217,6.5955769,4642.8,4642.7,0.0008]
["bitfinex","ETHUSD",1755253895892,6.2174769,4642.8,4642.7,0.0008]
["bitfinex","ETHUSD",1755253902419,2.15401184,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253902604,8.57237465,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253902805,9.24471184,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253903011,8.93111184,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253903520,9.24471184,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253903690,10.2578811,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253903895,10.72234039,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253904512,10.40874039,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253905220,10.03064039,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253905719,10.67964039,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253905917,10.99324039,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755253906994,2.15410464,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1755253907209,2.15447592,4641.5,4641.4,0.11352925]
["bitfinex","ETHUSD",1755253907523,2.15456876,4641.3,4640.3,0.931]
["bitfinex","ETHUSD",1755253907687,2.15466161,4641.1,4640.6,0.4688]
["bitfinex","ETHUSD",1755253907887,2.26266161,4641.1,4640.6,0.4688]
["bitfinex","ETHUSD",1755253908086,3.27583087,4641.1,4640.6,0.4688]
["bitfinex","ETHUSD",1755253910931,3.27583087,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755253913909,3.27583087,4641.1,4641.0,0.4475]
["bitfinex","ETHUSD",1755253914816,3.27583087,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755253915152,2.26266161,4641.1,4641.0,0.9405]
["bitfinex","ETHUSD",1755253916106,5.55366161,4641.1,4641.0,0.9405]
["bitfinex","ETHUSD",1755253916301,5.55286161,4641.1,4641.0,0.9405]
["bitfinex","ETHUSD",1755253916507,5.55286161,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755253916753,6.62360465,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755253917950,2.26186161,4641.1,4641.0,0.9405]
["bitfinex","ETHUSD",1755253918241,0.108,4641.1,4641.0,0.9405]
["bitfinex","ETHUSD",1755253919305,3.291,4641.6,4641.0,0.9405]
["bitfinex","ETHUSD",1755253919513,0.108,4641.4,4641.0,0.9405]
["bitfinex","ETHUSD",1755253919715,0.108,4641.4,4641.1,0.9387]
["bitfinex","ETHUSD",1755253920229,0.108,4641.4,4641.2,0.9387]
["bitfinex","ETHUSD",1755253920425,0.108,4641.4,4641.0,0.0018]
["bitfinex","ETHUSD",1755253920631,0.108,4641.4,4641.3,0.9387]
["bitfinex","ETHUSD",1755253921644,0.95390183,4643.4,4641.3,0.9387]
["bitfinex","ETHUSD",1755253921845,0.108,4642.0,4641.4,0.9387]
["bitfinex","ETHUSD",1755253922008,0.108,4642.0,4641.4,2.15451982]
["bitfinex","ETHUSD",1755253922356,2.15429649,4641.9,4641.5,1.16495198]
["bitfinex","ETHUSD",1755253922508,2.15429649,4641.9,4641.5,0.22625198]
["bitfinex","ETHUSD",1755253922708,2.15429649,4641.9,4641.6,0.9387]
["bitfinex","ETHUSD",1755253922935,2.15429649,4641.9,4641.3,0.108]
["bitfinex","ETHUSD",1755253923137,2.26224445,4642.0,4641.7,0.9387]
["bitfinex","ETHUSD",1755253923344,2.26224445,4642.0,4641.3,0.108]
["bitfinex","ETHUSD",1755253923534,2.26224445,4642.0,4641.8,0.9387]
["bitfinex","ETHUSD",1755253923737,2.26224445,4642.0,4641.9,0.9387]
["bitfinex","ETHUSD",1755253925361,0.108,4642.0,4641.9,0.9387]
["bitfinex","ETHUSD",1755253927719,0.002,4642.5,4641.9,0.9387]
["bitfinex","ETHUSD",1755253927925,0.108,4642.4,4642.0,0.9387]
["bitfinex","ETHUSD",1755253928162,0.108,4642.4,4642.1,0.9387]
["bitfinex","ETHUSD",1755253928673,0.002,4642.5,4642.2,0.9387]
["bitfinex","ETHUSD",1755253928957,0.002,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755253929157,0.002,4642.5,4642.4,2.68090316]
["bitfinex","ETHUSD",1755253929360,0.002,4642.5,4642.4,3.61960316]
["bitfinex","ETHUSD",1755253930432,0.002,4642.5,4642.4,3.72760316]
["bitfinex","ETHUSD",1755253931017,0.002,4642.5,4642.4,3.72840316]
["bitfinex","ETHUSD",1755253931223,0.002,4642.5,4642.4,3.74994374]
["bitfinex","ETHUSD",1755253931530,0.002,4643.0,4642.9,2.15382627]
["bitfinex","ETHUSD",1755253931740,0.002,4643.0,4642.9,15.89798799]
["bitfinex","ETHUSD",1755253931958,0.002,4643.0,4642.9,3.4159089]
["bitfinex","ETHUSD",1755253932665,0.002,4643.0,4642.9,4.55208263]
["bitfinex","ETHUSD",1755253933316,0.002,4643.0,4642.9,6.7059089]
["bitfinex","ETHUSD",1755253935126,0.002,4643.0,4642.9,4.55208263]
["bitfinex","ETHUSD",1755253936354,0.002,4643.0,4642.9,6.7059089]
["bitfinex","ETHUSD",1755253936558,0.002,4643.0,4642.9,4.55208263]
["bitfinex","ETHUSD",1755253937287,0.002,4643.0,4642.4,3.81664492]
["bitfinex","ETHUSD",1755253937492,0.002,4643.0,4642.8,0.9387]
["bitfinex","ETHUSD",1755253937846,0.002,4643.0,4642.9,0.4457]
["bitfinex","ETHUSD",1755253938047,2.15577988,4643.0,4642.9,0.4457]
["bitfinex","ETHUSD",1755253938295,0.002,4643.0,4642.9,0.4457]
["bitfinex","ETHUSD",1755253938473,0.002,4643.0,4642.9,0.9387]
["bitfinex","ETHUSD",1755253942388,2.15577988,4643.0,4642.9,0.9387]
["bitfinex","ETHUSD",1755253942591,0.002,4643.0,4642.9,0.9387]
["bitfinex","ETHUSD",1755253949808,3.252,4643.0,4642.9,0.9387]
["bitfinex","ETHUSD",1755253950202,3.252,4643.0,4642.9,0.4457]
["bitfinex","ETHUSD",1755253950409,3.252,4643.0,4642.8,0.108]
["bitfinex","ETHUSD",1755253950606,3.252,4643.0,4642.8,1.0696]
["bitfinex","ETHUSD",1755253950794,3.252,4643.0,4642.9,0.4695]
["bitfinex","ETHUSD",1755253950997,3.252,4643.0,4642.9,0.9616]
["bitfinex","ETHUSD",1755253951400,3.252,4643.0,4642.8,0.108]
["bitfinex","ETHUSD",1755253951698,5.40577988,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253951911,5.94634879,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253955296,5.40577988,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253957320,5.40577988,4643.0,4642.9,0.4703]
["bitfinex","ETHUSD",1755253957614,5.40577988,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253958535,5.40497988,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253959388,5.40497988,4643.0,4642.9,0.4703]
["bitfinex","ETHUSD",1755253959614,5.40497988,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253960804,5.40417988,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253963036,5.40417988,4643.0,4642.9,0.9624]
["bitfinex","ETHUSD",1755253963339,5.40417988,4643.0,4642.9,0.4703]
["bitfinex","ETHUSD",1755253963648,5.40417988,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253964734,6.17076784,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253965312,6.54886784,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253965526,6.86246784,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253965942,6.54886784,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253966246,5.78227988,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253966544,6.91547784,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253966962,6.53737784,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253969345,5.40417988,4643.0,4642.9,0.0008]
["bitfinex","ETHUSD",1755253969650,8.69217988,4643.0,4642.9,0.9624]
["bitfinex","ETHUSD",1755253969853,3.2504,4643.0,4642.9,0.9624]
["bitfinex","ETHUSD",1755253970545,0.0004,4643.0,4642.9,0.9624]
["bitfinex","ETHUSD",1755253970755,0.0004,4643.0,4642.9,3.11622627]
["bitfinex","ETHUSD",1755253970959,0.0004,4643.0,4642.9,4.08219279]
["bitfinex","ETHUSD",1755253971957,0.0004,4643.0,4642.9,7.08219279]
["bitfinex","ETHUSD",1755253978491,0.002,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1755253978784,0.002,4644.1,4643.8,2.15340884]
["bitfinex","ETHUSD",1755253979083,0.002,4644.1,4643.9,22.31541781]
["bitfinex","ETHUSD",1755253979290,0.002,4644.1,4643.9,23.22528419]
["bitfinex","ETHUSD",1755253979791,0.002,4644.1,4643.9,25.20528419]
["bitfinex","ETHUSD",1755253979988,0.002,4644.1,4644.0,2.7033161]
["bitfinex","ETHUSD",1755253980356,0.002,4644.1,4644.0,3.65624926]
["bitfinex","ETHUSD",1755253980659,0.002,4644.1,4644.0,5.8607133]
["bitfinex","ETHUSD",1755253980851,0.002,4644.1,4644.0,9.83918014]
["bitfinex","ETHUSD",1755253981446,0.002,4644.1,4644.0,12.9975754]
["bitfinex","ETHUSD",1755253982652,0.002,4644.1,4644.0,13.0837824]
["bitfinex","ETHUSD",1755253983555,0.002,4644.1,4644.0,12.9975754]
["bitfinex","ETHUSD",1755253984670,0.002,4644.1,4644.0,12.4475754]
["bitfinex","ETHUSD",1755253985256,0.002,4644.1,4644.0,9.49046404]
["bitfinex","ETHUSD",1755253985461,0.002,4644.1,4644.0,4.186]
["bitfinex","ETHUSD",1755253985889,0.002,4644.1,4643.9,2.26135035]
["bitfinex","ETHUSD",1755253985890,0.002,4644.1,4643.9,0.108]
["bitfinex","ETHUSD",1755253986098,0.002,4644.1,4644.0,3.286]
["bitfinex","ETHUSD",1755253986510,0.002,4644.1,4644.0,5.4393161]
["bitfinex","ETHUSD",1755253987022,0.002,4644.1,4644.0,3.286]
["bitfinex","ETHUSD",1755253987386,0.002,4644.1,4644.0,5.8920161]
["bitfinex","ETHUSD",1755253987584,0.002,4644.1,4644.0,6.97071771]
["bitfinex","ETHUSD",1755253988320,0.002,4644.1,4644.0,7.07871771]
["bitfinex","ETHUSD",1755253989718,0.002,4644.1,4644.0,10.07871771]
["bitfinex","ETHUSD",1755253990793,0.002,4644.1,4644.0,10.62871771]
["bitfinex","ETHUSD",1755253991802,0.002,4644.1,4644.0,7.34271771]
["bitfinex","ETHUSD",1755253992001,0.002,4644.1,4644.0,10.62771771]
["bitfinex","ETHUSD",1755253992202,0.002,4644.1,4644.0,10.79261662]
["bitfinex","ETHUSD",1755253992533,0.002,4644.1,4644.0,10.24261662]
["bitfinex","ETHUSD",1755253995330,0.002,4644.1,4644.0,10.24361662]
["bitfinex","ETHUSD",1755253996437,0.002,4644.1,4644.0,10.79361662]
["bitfinex","ETHUSD",1755253996810,1e-08,4644.1,4644.0,10.79361662]
["bitfinex","ETHUSD",1755253997109,1e-08,4644.1,4644.0,10.87981962]
["bitfinex","ETHUSD",1755253997542,0.002,4644.9,4644.8,5.70294522]
["bitfinex","ETHUSD",1755253997717,0.002,4644.9,4644.8,8.98794522]
["bitfinex","ETHUSD",1755253998040,0.002,4644.9,4644.8,10.02734522]
["bitfinex","ETHUSD",1755253998616,0.002,4646.3,4645.2,0.55]
["bitfinex","ETHUSD",1755253998815,0.002,4646.3,4645.3,9.11724062]
["bitfinex","ETHUSD",1755253999128,0.002,4646.3,4645.3,10.02791349]
["bitfinex","ETHUSD",1755254000749,0.0012,4645.4,4645.3,10.02791349]
["bitfinex","ETHUSD",1755254001046,0.0012,4645.4,4645.3,14.02791349]
["bitfinex","ETHUSD",1755254001347,0.0012,4645.4,4645.3,15.65459862]
["bitfinex","ETHUSD",1755254001646,0.002,4646.3,4645.3,15.65459862]
["bitfinex","ETHUSD",1755254001647,1e-08,4645.8,4645.7,2.70252814]
["bitfinex","ETHUSD",1755254001814,1e-08,4645.8,4645.7,9.00805342]
["bitfinex","ETHUSD",1755254002015,1e-08,4645.8,4645.7,13.90422814]
["bitfinex","ETHUSD",1755254002245,1e-08,4645.8,4645.7,15.19877835]
["bitfinex","ETHUSD",1755254002449,1e-08,4645.8,4645.7,16.93391576]
["bitfinex","ETHUSD",1755254002649,1e-08,4645.8,4645.7,17.04191576]
["bitfinex","ETHUSD",1755254003310,0.00120001,4646.3,4646.2,2.7022965]
["bitfinex","ETHUSD",1755254003511,0.00120001,4646.3,4646.2,9.00781946]
["bitfinex","ETHUSD",1755254003747,0.00120001,4646.3,4646.2,12.42242575]
["bitfinex","ETHUSD",1755254004569,0.002,4646.8,4646.7,2.7020649]
["bitfinex","ETHUSD",1755254004754,0.002,4646.8,4646.7,9.00758554]
["bitfinex","ETHUSD",1755254005055,0.002,4647.1,4647.0,5.70192597]
["bitfinex","ETHUSD",1755254005251,0.002,4647.1,4647.0,8.98592597]
["bitfinex","ETHUSD",1755254005418,0.002,4647.1,4647.0,11.26481908]
["bitfinex","ETHUSD",1755254007557,0.002,4647.1,4647.0,12.71595477]
["bitfinex","ETHUSD",1755254008857,0.002,4647.7,4647.6,2.70164816]
["bitfinex","ETHUSD",1755254009063,0.002,4647.7,4647.6,5.98464816]
["bitfinex","ETHUSD",1755254009361,0.002,4647.7,4647.6,6.09184816]
["bitfinex","ETHUSD",1755254009664,0.002,4647.7,4647.6,8.25202161]
["bitfinex","ETHUSD",1755254010547,0.3781,4649.3,4647.7,2.15160186]
["bitfinex","ETHUSD",1755254010749,0.3781,4649.5,4649.0,0.1072]
["bitfinex","ETHUSD",1755254010947,0.3781,4649.4,4649.0,0.1072]
["bitfinex","ETHUSD",1755254011147,0.3781,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755254011461,0.6977,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755254011761,0.6977,4649.4,4649.3,1.39664673]
["bitfinex","ETHUSD",1755254011929,0.3781,4649.4,4649.3,1.39664673]
["bitfinex","ETHUSD",1755254012130,0.3781,4649.7,4649.4,2.15081515]
["bitfinex","ETHUSD",1755254012339,0.3781,4650.3,4649.9,2.150571]
["bitfinex","ETHUSD",1755254012659,0.3781,4650.3,4649.3,1.28944673]
["bitfinex","ETHUSD",1755254012859,0.3781,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755254013164,0.6977,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755254013663,0.6977,4650.3,4650.0,0.1072]
["bitfinex","ETHUSD",1755254013828,0.3781,4650.2,4650.0,0.1072]
["bitfinex","ETHUSD",1755254014029,0.6977,4650.2,4650.0,0.1072]
["bitfinex","ETHUSD",1755254014354,0.3781,4650.1,4650.0,0.1072]
["bitfinex","ETHUSD",1755254014659,0.6977,4650.1,4650.0,0.1072]
["bitfinex","ETHUSD",1755254015465,0.3781,4650.1,4650.0,0.1072]
["bitfinex","ETHUSD",1755254015759,0.3781,4650.6,4650.0,2.25772291]
["bitfinex","ETHUSD",1755254015969,0.21522635,4650.5,4650.0,2.25772291]
["bitfinex","ETHUSD",1755254016166,0.59332635,4650.5,4650.0,2.25772291]
["bitfinex","ETHUSD",1755254016471,0.59332635,4650.5,4650.3,0.1072]
["bitfinex","ETHUSD",1755254016668,0.3781,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1755254018664,2.84805265,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1755254018871,0.6977,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1755254019268,0.6977,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254019969,3.34807674,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254020272,2.84805265,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254020636,2.84805265,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254020957,2.95525265,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254021161,5.43131082,4650.5,4650.3,0.0008]
["bitfinex","ETHUSD",1755254021341,0.3781,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254022153,2.84805265,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254022354,3.68690443,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254022535,3.79410443,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254023462,6.34640443,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254023662,3.25,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254023970,6.531,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254024345,8.68135265,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254024551,6.531,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254025151,3.25,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254025353,5.40035265,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254025655,6.91034414,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254026373,7.66289149,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254026878,10.19134414,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254027778,10.51094414,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254028272,10.19134414,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254029067,9.81324414,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254029779,6.53224414,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254029947,4.38189149,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254030151,6.531,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254030465,8.68135265,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254030777,5.40035265,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254030991,6.53,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254031180,8.68035265,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254031787,3.25,4650.4,4650.3,0.9185]
["bitfinex","ETHUSD",1755254032087,3.25,4650.4,4650.3,1.0257]
["bitfinex","ETHUSD",1755254032286,3.25,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254033483,6.53,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254034101,3.25,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254034272,6.53,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254034778,3.25,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254034959,6.53,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254035689,3.28,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254038090,5.43035265,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254038287,6.1886199,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755254038811,6.1886199,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254039813,4.03826725,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254041025,6.1886199,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254041228,4.03826725,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254042033,4.50250453,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254042212,3.74423728,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254043230,3.74343728,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254043937,9.52188993,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254044693,9.14378993,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254045128,3.71343728,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254045326,6.99343728,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254045530,6.99263728,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254046234,9.14298993,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254046551,9.84068993,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254046722,11.10828656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254047415,10.41058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254048032,7.16058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254048928,7.85828656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254049439,7.53868656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254049654,7.16058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254049841,7.53868656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254050014,7.85828656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254051038,4.25868656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254051243,7.53868656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254051952,7.16058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254053561,3.88058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254053761,7.16058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254054161,3.88058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254054364,7.16058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254054523,7.85828656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254054922,7.53868656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254055123,7.16058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254056061,3.88058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254056345,7.16058656,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254057060,7.07604928,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254057238,6.69794928,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254058162,7.39564928,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254058658,7.07604928,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254060139,6.69794928,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254060341,3.41794928,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254060641,6.69794928,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254061682,3.41794928,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254061997,6.69794928,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755254062497,5.39967582,4650.2,4650.0,0.9426]
["bitfinex","ETHUSD",1755254062693,3.28,4650.1,4649.3,1.29044673]
["bitfinex","ETHUSD",1755254062898,0.1072,4650.0,4649.3,1.29044673]
["bitfinex","ETHUSD",1755254063199,3.28,4649.9,4649.3,1.29044673]
["bitfinex","ETHUSD",1755254063492,3.28,4649.9,4649.4,0.9328]
["bitfinex","ETHUSD",1755254063698,0.1072,4650.0,4649.4,0.9328]
["bitfinex","ETHUSD",1755254063897,3.28,4649.9,4649.5,0.9328]
["bitfinex","ETHUSD",1755254064096,0.1072,4650.0,4649.6,0.9328]
["bitfinex","ETHUSD",1755254064277,3.28,4649.9,4649.6,0.9328]
["bitfinex","ETHUSD",1755254064477,3.28,4649.9,4649.7,0.9328]
["bitfinex","ETHUSD",1755254064720,3.28,4649.9,4649.3,1.29044673]
["bitfinex","ETHUSD",1755254064871,3.28,4649.9,4649.8,0.9328]
["bitfinex","ETHUSD",1755254065775,3.279,4649.9,4649.8,0.9328]
["bitfinex","ETHUSD",1755254066802,0.1072,4650.0,4649.8,0.9328]
["bitfinex","ETHUSD",1755254067007,6.5282,4649.9,4649.3,1.29044673]
["bitfinex","ETHUSD",1755254067212,6.5282,4649.9,4649.3,3.44127139]
["bitfinex","ETHUSD",1755254067712,3.279,4649.8,4649.4,0.9328]
["bitfinex","ETHUSD",1755254068209,3.279,4649.7,4649.5,0.9328]
["bitfinex","ETHUSD",1755254068501,3.2492,4649.9,4649.6,0.9328]
["bitfinex","ETHUSD",1755254068704,3.279,4649.8,4649.7,0.9328]
["bitfinex","ETHUSD",1755254068887,3.2492,4649.9,4649.3,3.44129079]
["bitfinex","ETHUSD",1755254069083,3.279,4649.8,4649.4,0.9328]
["bitfinex","ETHUSD",1755254069397,3.279,4649.8,4649.5,0.9328]
["bitfinex","ETHUSD",1755254069604,3.279,4649.8,4649.3,1.29044673]
["bitfinex","ETHUSD",1755254069787,3.279,4649.8,4649.6,0.9328]
["bitfinex","ETHUSD",1755254069988,3.279,4649.7,4649.3,1.29044673]
["bitfinex","ETHUSD",1755254070194,3.279,4649.7,4649.4,0.9328]
["bitfinex","ETHUSD",1755254070395,3.2492,4649.9,4649.5,0.9328]
["bitfinex","ETHUSD",1755254070608,3.279,4649.8,4649.4,2.15080344]
["bitfinex","ETHUSD",1755254070816,3.279,4649.8,4649.6,0.9328]
["bitfinex","ETHUSD",1755254070979,3.279,4649.8,4649.7,0.9328]
["bitfinex","ETHUSD",1755254072408,3.2492,4649.9,4649.7,0.9328]
["bitfinex","ETHUSD",1755254072712,3.279,4649.8,4649.4,0.0008]
["bitfinex","ETHUSD",1755254073092,3.2492,4649.9,4649.4,0.0008]
["bitfinex","ETHUSD",1755254073282,3.279,4649.8,4649.5,0.9328]
["bitfinex","ETHUSD",1755254073485,3.279,4649.8,4649.6,0.9328]
["bitfinex","ETHUSD",1755254073689,3.279,4649.8,4649.4,0.0008]
["bitfinex","ETHUSD",1755254073936,3.279,4649.8,4649.7,0.9328]
["bitfinex","ETHUSD",1755254074307,0.1072,4650.0,4649.7,0.9328]
["bitfinex","ETHUSD",1755254074537,3.279,4649.9,4649.7,0.9328]
["bitfinex","ETHUSD",1755254074991,0.1072,4650.0,4649.7,0.9328]
["bitfinex","ETHUSD",1755254075192,3.279,4649.9,4649.7,0.9328]
["bitfinex","ETHUSD",1755254075688,0.1072,4650.0,4649.8,0.9543063]
["bitfinex","ETHUSD",1755254075895,0.002,4650.7,4649.9,0.9328]
["bitfinex","ETHUSD",1755254076113,3.281,4650.7,4650.0,2.15053546]
["bitfinex","ETHUSD",1755254076299,3.281,4650.7,4650.1,0.1072]
["bitfinex","ETHUSD",1755254076515,0.002,4650.7,4650.2,0.9328]
["bitfinex","ETHUSD",1755254076827,0.002,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755254077504,0.002,4650.7,4650.6,1.04]
["bitfinex","ETHUSD",1755254077903,0.002,4650.7,4650.6,6.21176278]
["bitfinex","ETHUSD",1755254078105,0.002,4650.9,4650.8,5.70016771]
["bitfinex","ETHUSD",1755254078417,0.002,4651.4,4650.9,5.15012148]
["bitfinex","ETHUSD",1755254078594,0.002,4651.4,4651.3,2.25713657]
["bitfinex","ETHUSD",1755254079007,0.002,4651.4,4651.3,6.18993657]
["bitfinex","ETHUSD",1755254079236,0.002,4651.4,4651.3,6.08273657]
["bitfinex","ETHUSD",1755254079397,0.002,4651.4,4651.3,6.18993657]
["bitfinex","ETHUSD",1755254081124,0.002,4651.4,4651.3,9.46793657]
["bitfinex","ETHUSD",1755254081321,0.002,4651.4,4651.3,10.75035207]
["bitfinex","ETHUSD",1755254082294,0.002,4651.4,4651.3,11.65035207]
["bitfinex","ETHUSD",1755254083030,0.2495,4653.4,4651.4,3.0]
["bitfinex","ETHUSD",1755254083329,0.2495,4653.4,4651.3,11.65035207]
["bitfinex","ETHUSD",1755254083330,0.1072,4653.1,4652.4,0.1072]
["bitfinex","ETHUSD",1755254083936,0.4853,4653.1,4652.4,0.1072]
["bitfinex","ETHUSD",1755254084436,0.1072,4653.1,4652.4,0.1072]
["bitfinex","ETHUSD",1755254085236,2.52649038,4653.0,4652.0,3.278]
["bitfinex","ETHUSD",1755254085427,2.14926488,4652.8,4652.2,0.1072]
["bitfinex","ETHUSD",1755254085830,0.3773,4653.0,4652.2,0.1072]
["bitfinex","ETHUSD",1755254086211,2.14924354,4652.8,4652.2,0.1072]
["bitfinex","ETHUSD",1755254086543,2.14921494,4652.9,4652.2,0.1072]
["bitfinex","ETHUSD",1755254086841,0.3773,4653.0,4652.2,0.1072]
["bitfinex","ETHUSD",1755254086842,2.14924589,4652.8,4652.2,0.26923071]
["bitfinex","ETHUSD",1755254088039,0.3773,4653.0,4652.2,0.26923071]
["bitfinex","ETHUSD",1755254088252,0.67301475,4653.0,4652.2,0.26923071]
["bitfinex","ETHUSD",1755254089635,2.14919727,4652.9,4652.2,0.26923071]
["bitfinex","ETHUSD",1755254089841,2.14925273,4652.8,4652.2,0.26923071]
["bitfinex","ETHUSD",1755254090235,2.14920354,4652.9,4652.2,0.26923071]
["bitfinex","ETHUSD",1755254091122,2.14925181,4652.8,4652.2,0.27003071]
["bitfinex","ETHUSD",1755254091311,0.01936281,4652.7,4652.2,0.16283071]
["bitfinex","ETHUSD",1755254091555,0.8081,4652.6,4652.2,0.16283071]
["bitfinex","ETHUSD",1755254091755,2.25667445,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254091920,5.53367445,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254092126,6.23457445,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254092330,7.79995735,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254094050,4.52295735,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254094251,7.79995735,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254095552,3.82205735,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254095732,5.53367445,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254096054,2.25667445,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254096359,5.53367445,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254096555,0.1072,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254096746,3.3842,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254097142,6.6334,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254097524,3.3564,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254097727,3.3842,4652.7,4652.2,0.8869]
["bitfinex","ETHUSD",1755254097923,3.3842,4652.7,4652.2,0.4337]
["bitfinex","ETHUSD",1755254098126,2.14938088,4652.6,4652.2,0.0008]
["bitfinex","ETHUSD",1755254098359,2.14938333,4652.5,4652.2,0.0008]
["bitfinex","ETHUSD",1755254098930,2.14934137,4652.6,4652.2,0.0008]
["bitfinex","ETHUSD",1755254099151,3.61562,4652.7,4652.2,0.0008]
["bitfinex","ETHUSD",1755254099361,0.1072,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254099558,0.002,4653.0,4652.3,0.4329]
["bitfinex","ETHUSD",1755254099559,2.1511519,4653.0,4652.3,0.4329]
["bitfinex","ETHUSD",1755254099734,0.1072,4652.7,4652.3,0.4329]
["bitfinex","ETHUSD",1755254099935,0.1072,4652.7,4652.2,0.0008]
["bitfinex","ETHUSD",1755254100135,0.1072,4652.7,4652.4,0.8861]
["bitfinex","ETHUSD",1755254100357,2.25652638,4652.7,4652.2,0.0008]
["bitfinex","ETHUSD",1755254100533,2.25652638,4652.7,4652.3,0.4329]
["bitfinex","ETHUSD",1755254100865,2.14934121,4652.6,4652.3,0.4329]
["bitfinex","ETHUSD",1755254101162,2.14947445,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254101876,5.42647445,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254102555,5.80377445,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254102745,6.66473596,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254103464,6.28743596,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254103671,9.53663596,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254103969,6.25963596,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254104171,9.53663596,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254104340,9.91393596,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254104535,10.23753596,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254106179,10.78753596,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254106363,11.22043596,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755254106688,2.14993657,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254106975,5.87628002,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254107171,5.85691721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254107378,6.66501721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254107545,7.21501721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254108578,10.21501721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254110077,6.51411721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254110282,5.96411721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254112276,6.34141721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254112475,5.96411721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254112868,9.21331721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254113486,5.93631721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254113659,9.21331721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254113989,9.29944321,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254115190,6.02244321,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254115387,9.29944321,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254117463,9.21331721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254118566,5.93631721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254118766,9.21331721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254119606,3.78638064,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254119764,9.21331721,4651.3,4651.2,0.8871]
["bitfinex","ETHUSD",1755254120285,9.21331721,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1755254120872,9.21331721,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254121073,5.93631721,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254121270,9.21331721,4651.3,4651.2,0.4347]
["bitfinex","ETHUSD",1755254121509,9.21331721,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254122279,9.21331721,4651.3,4651.2,0.449]
["bitfinex","ETHUSD",1755254123196,5.93631721,4651.3,4651.2,0.449]
["bitfinex","ETHUSD",1755254123396,9.21331721,4651.3,4651.2,0.449]
["bitfinex","ETHUSD",1755254123603,3.78638064,4651.3,4651.2,0.449]
["bitfinex","ETHUSD",1755254123799,6.6334,4651.3,4651.2,0.9421]
["bitfinex","ETHUSD",1755254123999,3.3564,4651.3,4651.2,0.9421]
["bitfinex","ETHUSD",1755254124193,6.6334,4651.3,4651.2,0.9421]
["bitfinex","ETHUSD",1755254126916,6.6334,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254127212,6.6334,4651.3,4651.2,0.9421]
["bitfinex","ETHUSD",1755254127574,3.3834,4651.3,4651.2,0.9421]
["bitfinex","ETHUSD",1755254129174,5.53333657,4651.3,4651.2,0.9421]
["bitfinex","ETHUSD",1755254129503,3.3834,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254129708,5.53333657,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254130671,0.1064,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254131003,3.3834,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254131203,5.53333657,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254131512,3.3834,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254131718,3.3834,4651.3,4651.2,0.9421]
["bitfinex","ETHUSD",1755254132413,5.53333657,4651.3,4651.2,0.9421]
["bitfinex","ETHUSD",1755254133687,5.53333657,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254134004,3.3834,4651.3,4651.2,0.9421]
["bitfinex","ETHUSD",1755254134206,5.53333657,4651.3,4651.2,0.9421]
["bitfinex","ETHUSD",1755254134384,5.53333657,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254135478,5.53333657,4651.3,4651.2,0.449]
["bitfinex","ETHUSD",1755254135789,5.53333657,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254136301,6.30165534,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254136698,7.55255534,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254137412,8.01635085,4651.3,4651.2,0.0018]
["bitfinex","ETHUSD",1755254142214,2.70012148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755254142418,6.31613885,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755254142589,5.50372148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755254142789,8.78072148,4650.9,4650.8,0.9413]
["bitfinex","ETHUSD",1755254145116,8.78072148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755254145486,9.24438885,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755254147787,5.99798885,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755254147993,7.68639332,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1755254148291,5.70016771,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254148644,6.40106771,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254149008,6.602216,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254149207,6.88019041,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254150236,7.34385778,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254150954,6.64295778,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254151174,10.02715778,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254151753,10.60598563,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254153060,13.85238563,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254153779,13.65123734,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254154250,13.07240949,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254155672,13.44970949,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254155968,13.77330949,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254156273,13.44970949,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254156475,13.07240949,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254156841,13.77330949,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254157040,13.97412882,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254157255,13.27322882,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254158254,13.35937982,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254158454,10.08237982,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254158768,9.79540949,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254158940,9.79540949,4650.8,4650.7,0.92340001]
["bitfinex","ETHUSD",1755254158941,12.52240949,4650.8,4650.7,0.92340001]
["bitfinex","ETHUSD",1755254159141,5.96743508,4650.8,4650.7,0.92340001]
["bitfinex","ETHUSD",1755254159336,9.24443508,4650.8,4650.7,0.92340001]
["bitfinex","ETHUSD",1755254159949,8.78076771,4650.8,4650.7,0.92340001]
["bitfinex","ETHUSD",1755254161172,8.78076771,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254161361,9.33076771,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254161564,13.47885663,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254161751,10.20185663,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254161956,13.47885663,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254162179,10.20185663,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254162681,13.47885663,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254163177,13.94179965,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254164076,28.13194635,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254164762,13.94179965,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254164969,14.14284091,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1755254166081,0.55,4650.3,4649.8,0.001]
["bitfinex","ETHUSD",1755254166294,2.70058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1755254166591,6.69059261,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1755254166887,5.42758388,4649.9,4649.8,0.9244]
["bitfinex","ETHUSD",1755254167478,5.8905269,4649.9,4649.8,0.9244]
["bitfinex","ETHUSD",1755254168777,5.42758388,4649.9,4649.8,0.9244]
["bitfinex","ETHUSD",1755254169075,2.15058388,4649.9,4649.8,0.9244]
["bitfinex","ETHUSD",1755254169377,5.42758388,4649.9,4649.8,0.9244]
["bitfinex","ETHUSD",1755254169578,2.15058388,4649.9,4649.8,0.9244]
["bitfinex","ETHUSD",1755254169761,5.42678388,4649.9,4649.8,0.9244]
["bitfinex","ETHUSD",1755254170951,5.42598388,4649.9,4649.8,0.9252]
["bitfinex","ETHUSD",1755254171145,8.67238388,4649.9,4649.8,0.9252]
["bitfinex","ETHUSD",1755254171379,5.39538388,4649.9,4649.8,0.9252]
["bitfinex","ETHUSD",1755254171594,8.67238388,4649.9,4649.8,0.9252]
["bitfinex","ETHUSD",1755254171882,5.39538388,4649.9,4649.8,0.9252]
["bitfinex","ETHUSD",1755254172053,8.67238388,4649.9,4649.8,0.9252]
["bitfinex","ETHUSD",1755254173182,5.39538388,4649.9,4649.8,0.9252]
["bitfinex","ETHUSD",1755254173389,8.67238388,4649.9,4649.8,0.9252]
["bitfinex","ETHUSD",1755254174397,8.67238388,4649.9,4649.8,0.4688]
["bitfinex","ETHUSD",1755254174767,8.67238388,4649.9,4649.8,0.9252]
["bitfinex","ETHUSD",1755254176398,3.82558524,4650.5,4649.8,0.9252]
["bitfinex","ETHUSD",1755254176569,3.82558524,4650.5,4649.8,0.0018]
["bitfinex","ETHUSD",1755254176570,0.1072,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254177263,0.1072,4649.9,4649.8,0.9252]
["bitfinex","ETHUSD",1755254184919,0.1092,4650.8,4650.0,2.15052414]
["bitfinex","ETHUSD",1755254185110,3.3862,4650.8,4650.0,2.15052414]
["bitfinex","ETHUSD",1755254185284,3.3862,4650.8,4650.1,1.0712]
["bitfinex","ETHUSD",1755254185906,3.3862,4650.8,4650.2,0.964]
["bitfinex","ETHUSD",1755254186107,3.3862,4650.8,4650.3,0.964]
["bitfinex","ETHUSD",1755254186324,5.53640482,4650.8,4650.1,0.1072]
["bitfinex","ETHUSD",1755254186507,5.53640482,4650.8,4650.4,0.964]
["bitfinex","ETHUSD",1755254186830,3.3862,4650.8,4650.4,0.964]
["bitfinex","ETHUSD",1755254187417,3.3862,4650.8,4650.1,0.47731173]
["bitfinex","ETHUSD",1755254187619,3.3862,4650.8,4650.5,0.964]
["bitfinex","ETHUSD",1755254187818,3.3862,4650.8,4650.1,0.47731173]
["bitfinex","ETHUSD",1755254188019,3.3862,4650.8,4650.6,0.964]
["bitfinex","ETHUSD",1755254188227,2.15021394,4650.7,4650.6,0.964]
["bitfinex","ETHUSD",1755254188402,5.53637673,4650.8,4650.6,0.964]
["bitfinex","ETHUSD",1755254188600,5.53637673,4650.8,4650.7,0.4684]
["bitfinex","ETHUSD",1755254189536,5.53637673,4650.8,4650.6,0.4956]
["bitfinex","ETHUSD",1755254189698,5.53637775,4650.8,4649.9,0.4684]
["bitfinex","ETHUSD",1755254190029,0.1072,4650.4,4649.9,0.4684]
["bitfinex","ETHUSD",1755254190238,3.29536281,4650.3,4649.8,0.0018]
["bitfinex","ETHUSD",1755254190533,0.1072,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755254190826,3.3832,4650.0,4649.8,0.9658]
["bitfinex","ETHUSD",1755254191030,5.53376926,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755254191230,2.15058388,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254192595,5.53378352,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755254192809,2.15058388,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254193493,5.53374978,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755254193996,2.15058388,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254195328,3.24565145,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254195733,3.34465145,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254196534,3.66825145,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254197139,3.34465145,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254198035,3.26501426,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254198339,3.68761426,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254198924,3.36401426,4649.9,4649.8,0.0018]
["bitfinex","ETHUSD",1755254199128,3.36401426,4649.9,4649.3,0.001]
["bitfinex","ETHUSD",1755254199129,2.70081515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755254199326,9.10337796,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755254199636,6.23061515,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755254199842,9.18301515,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755254200026,9.08401515,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755254200343,10.17708272,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755254200637,7.17708272,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755254201005,3.90108272,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755254201318,6.54741182,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755254201939,10.24831182,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755254202238,10.04831182,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1755254203413,5.70104648,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755254203715,9.08424648,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755254204041,10.20777115,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755254207657,10.20877115,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755254210357,13.45517115,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755254210857,10.17817115,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755254211020,13.45517115,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755254211946,13.45437115,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755254212378,10.17737115,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755254212578,13.45437115,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755254217490,13.45437115,4648.9,4648.8,0.45260001]
["bitfinex","ETHUSD",1755254217678,11.78164648,4648.9,4648.8,0.91660001]
["bitfinex","ETHUSD",1755254219182,8.50464648,4648.9,4648.8,0.91660001]
["bitfinex","ETHUSD",1755254219486,11.78164648,4648.9,4648.8,0.91660001]
["bitfinex","ETHUSD",1755254221190,0.466,4649.4,4648.8,0.91660001]
["bitfinex","ETHUSD",1755254221365,3.277,4649.3,4648.9,0.9166]
["bitfinex","ETHUSD",1755254221571,0.002,4649.4,4649.0,0.9166]
["bitfinex","ETHUSD",1755254221772,0.002,4649.4,4649.1,0.9166]
["bitfinex","ETHUSD",1755254221981,0.002,4649.4,4649.2,0.93810907]
["bitfinex","ETHUSD",1755254222298,0.002,4649.4,4649.2,3.06749898]
["bitfinex","ETHUSD",1755254222512,0.002,4649.4,4649.3,1.2233499]
["bitfinex","ETHUSD",1755254222987,0.002,4649.4,4649.3,0.9166]
["bitfinex","ETHUSD",1755254224217,3.278,4649.4,4649.3,0.9166]
["bitfinex","ETHUSD",1755254225093,0.002,4649.4,4649.3,0.9166]
["bitfinex","ETHUSD",1755254227578,0.002,4649.4,4649.3,3.06746141]
["bitfinex","ETHUSD",1755254228212,0.002,4649.4,4649.3,0.9166]
["bitfinex","ETHUSD",1755254228719,0.002,4649.4,4649.3,1.22334956]
["bitfinex","ETHUSD",1755254230812,0.002,4649.4,4649.3,3.37421097]
["bitfinex","ETHUSD",1755254231120,0.002,4649.4,4649.3,1.22414956]
["bitfinex","ETHUSD",1755254234494,0.002,4649.4,4649.3,0.9174]
["bitfinex","ETHUSD",1755254234698,0.002,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254235335,0.002,4649.4,4649.3,0.4534]
["bitfinex","ETHUSD",1755254236427,0.002,4649.4,4649.3,0.9174]
["bitfinex","ETHUSD",1755254237506,0.002,4649.4,4649.3,0.4534]
["bitfinex","ETHUSD",1755254238226,0.002,4649.4,4649.3,0.9174]
["bitfinex","ETHUSD",1755254238928,2.15281515,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254239140,3.33641899,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254239344,7.55255199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254241626,10.82755199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254243034,10.12665199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254244149,10.50395199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254244744,10.12665199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254245642,6.85165199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254245940,10.12665199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254246344,6.85165199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254246552,10.12665199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254247444,6.85165199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254247648,10.12665199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254247852,6.85165199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254248019,10.12665199,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254248344,10.12665199,4649.4,4649.3,0.9293]
["bitfinex","ETHUSD",1755254250541,6.85165199,4649.4,4649.3,0.9293]
["bitfinex","ETHUSD",1755254250741,8.67421515,4649.4,4649.3,0.9293]
["bitfinex","ETHUSD",1755254251541,5.39921515,4649.4,4649.3,0.9293]
["bitfinex","ETHUSD",1755254251741,8.67421515,4649.4,4649.3,0.9293]
["bitfinex","ETHUSD",1755254253227,3.2484,4649.4,4649.3,0.9293]
["bitfinex","ETHUSD",1755254253413,0.002,4649.4,4649.3,3.08016141]
["bitfinex","ETHUSD",1755254253618,0.002,4649.4,4649.3,3.48817755]
["bitfinex","ETHUSD",1755254254212,0.0012,4649.4,4649.3,3.48817755]
["bitfinex","ETHUSD",1755254254818,0.0012,4649.4,4649.3,1.33731614]
["bitfinex","ETHUSD",1755254255219,0.0012,4649.4,4649.3,3.48817755]
["bitfinex","ETHUSD",1755254256142,0.0012,4649.4,4649.3,1.33731614]
["bitfinex","ETHUSD",1755254256562,0.0012,4649.4,4649.3,3.48817755]
["bitfinex","ETHUSD",1755254256957,0.0012,4649.4,4649.3,3.59537755]
["bitfinex","ETHUSD",1755254259076,0.0012,4649.4,4649.3,1.44451614]
["bitfinex","ETHUSD",1755254259772,0.0012,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254260775,2.17137796,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254260982,5.80331515,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254261397,5.42601515,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254262287,5.80331515,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254262488,6.29675682,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254263751,6.99765682,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254264158,6.67405682,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254264760,6.99765682,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254265298,6.29675682,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254265459,6.99765682,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254266694,6.84675682,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254267002,24.03690352,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755254268290,24.03690352,4649.4,4648.7,1e-08]
["bitfinex","ETHUSD",1755254268291,0.55,4649.3,4648.7,1e-08]
["bitfinex","ETHUSD",1755254268591,19.19033945,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254268887,22.46433945,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254269090,23.16523945,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254269662,23.3664093,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254269900,24.23715097,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254270061,24.70067569,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254271400,24.78686369,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254272413,28.03326369,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254273612,28.61131967,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254274402,28.28771967,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254274603,2.15123158,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755254274774,8.97523158,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755254275595,9.4387563,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755254275798,9.4397563,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755254277000,12.68615629,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755254277218,13.55689796,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755254277419,14.02329796,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755254278090,13.55977324,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755254279907,13.09337324,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755254280813,13.09337324,4648.5,4648.4,0.0018]
["bitfinex","ETHUSD",1755254280991,9.81837324,4648.5,4648.4,0.0018]
["bitfinex","ETHUSD",1755254281189,13.09337324,4648.5,4648.4,0.0018]
["bitfinex","ETHUSD",1755254281831,13.20057324,4648.5,4648.4,0.0018]
["bitfinex","ETHUSD",1755254283232,2.15127785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755254283430,3.69163383,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755254283600,3.71099664,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755254283800,3.69163383,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755254284225,4.15332856,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755254284425,5.14272837,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1755254284620,2.7014167,4648.1,4648.0,1e-08]
["bitfinex","ETHUSD",1755254284824,2.70146299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1755254285136,3.0981258,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1755254285433,3.64601953,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1755254285631,3.64601953,4648.0,4647.5,1e-08]
["bitfinex","ETHUSD",1755254285632,5.70160186,4647.7,4647.5,1e-08]
["bitfinex","ETHUSD",1755254285837,0.55,4647.4,4647.2,1e-08]
["bitfinex","ETHUSD",1755254286026,8.44614986,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254286330,8.42678705,4647.3,4647.2,0.46640001]
["bitfinex","ETHUSD",1755254286560,8.42678705,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254286926,8.42678705,4647.3,4647.2,0.44580001]
["bitfinex","ETHUSD",1755254287728,8.42678705,4647.3,4647.2,0.91220001]
["bitfinex","ETHUSD",1755254288130,5.15178705,4647.3,4647.2,0.91220001]
["bitfinex","ETHUSD",1755254288367,8.42678705,4647.3,4647.2,0.91220001]
["bitfinex","ETHUSD",1755254288564,5.15178705,4647.3,4647.2,0.91220001]
["bitfinex","ETHUSD",1755254288765,8.42678705,4647.3,4647.2,0.91220001]
["bitfinex","ETHUSD",1755254289942,5.15178705,4647.3,4647.2,0.91220001]
["bitfinex","ETHUSD",1755254290262,8.42678705,4647.3,4647.2,0.91220001]
["bitfinex","ETHUSD",1755254290634,5.15178705,4647.3,4647.2,0.91220001]
["bitfinex","ETHUSD",1755254290962,5.42678705,4647.3,4647.2,0.91220001]
["bitfinex","ETHUSD",1755254291334,2.1517501,4647.4,4647.2,0.91220001]
["bitfinex","ETHUSD",1755254291534,2.1517501,4647.4,4647.3,0.9122]
["bitfinex","ETHUSD",1755254291733,5.4267501,4647.4,4647.3,0.9122]
["bitfinex","ETHUSD",1755254292851,5.4267501,4647.4,4647.2,1e-08]
["bitfinex","ETHUSD",1755254292852,2.15178705,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254293163,3.47900357,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254293368,6.58620357,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254293534,6.56684076,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254293863,6.94414076,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254294038,7.40691133,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254295161,7.85271133,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254296632,7.85191133,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254297168,7.47461133,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254297354,7.67573555,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254297679,8.25379153,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755254298365,8.25379153,4647.3,4647.0,1.0]
["bitfinex","ETHUSD",1755254298366,5.70187966,4647.1,4647.0,1.0]
["bitfinex","ETHUSD",1755254298663,10.0801236,4647.1,4647.0,1.0]
["bitfinex","ETHUSD",1755254298867,10.54289417,4647.1,4647.0,1.0]
["bitfinex","ETHUSD",1755254299252,7.26789417,4647.1,4647.0,1.0]
["bitfinex","ETHUSD",1755254299448,10.54289417,4647.1,4647.0,1.0]
["bitfinex","ETHUSD",1755254301597,11.32206766,4647.1,4647.0,1.0]
["bitfinex","ETHUSD",1755254302094,18.73936766,4647.1,4647.0,1.0]
["bitfinex","ETHUSD",1755254302810,18.36206766,4647.1,4647.0,1.0]
["bitfinex","ETHUSD",1755254303796,19.00869766,4647.1,4647.0,1.0]
["bitfinex","ETHUSD",1755254305298,5.70201859,4646.8,4646.3,0.49]
["bitfinex","ETHUSD",1755254305504,9.8428723,4646.8,4646.3,0.001]
["bitfinex","ETHUSD",1755254306104,9.9290893,4646.8,4646.3,0.001]
["bitfinex","ETHUSD",1755254306599,11.17228118,4646.8,4646.5,0.4694]
["bitfinex","ETHUSD",1755254307197,11.17228118,4646.8,4646.7,0.4704]
["bitfinex","ETHUSD",1755254307392,11.17228118,4646.8,4646.7,0.9594]
["bitfinex","ETHUSD",1755254309073,10.59297738,4646.8,4646.7,0.9594]
["bitfinex","ETHUSD",1755254311207,13.83937736,4646.8,4646.7,0.9594]
["bitfinex","ETHUSD",1755254311603,13.83937736,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1755254322620,13.83937736,4646.8,4646.4,0.4694]
["bitfinex","ETHUSD",1755254322621,2.70215753,4646.5,4646.4,0.4694]
["bitfinex","ETHUSD",1755254322798,9.22155751,4646.5,4646.3,0.001]
["bitfinex","ETHUSD",1755254323001,2.26020385,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755254323186,5.53520385,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755254323506,5.53520385,4646.4,4646.3,0.9594]
["bitfinex","ETHUSD",1755254331014,5.53520385,4646.4,4646.3,0.9602]
["bitfinex","ETHUSD",1755254331618,5.53520385,4646.4,4646.3,0.0018]
["bitfinex","ETHUSD",1755254332020,5.53520385,4646.4,4646.3,0.467]
["bitfinex","ETHUSD",1755254332205,5.53520385,4646.4,4646.3,0.945]
["bitfinex","ETHUSD",1755254332411,5.9996334,4646.4,4646.3,0.945]
["bitfinex","ETHUSD",1755254333625,5.53520385,4646.4,4646.3,0.945]
["bitfinex","ETHUSD",1755254336329,5.99959141,4646.4,4646.3,0.945]
["bitfinex","ETHUSD",1755254338935,5.99879141,4646.4,4646.3,0.945]
["bitfinex","ETHUSD",1755254340426,2.72379141,4646.4,4646.3,0.945]
["bitfinex","ETHUSD",1755254340633,5.99779141,4646.4,4646.3,0.945]
["bitfinex","ETHUSD",1755254340834,0.57238756,4646.4,4646.3,1.1396]
["bitfinex","ETHUSD",1755254341139,3.382,4646.4,4646.3,1.1396]
["bitfinex","ETHUSD",1755254341312,3.24439998,4646.5,4646.3,1.1396]
["bitfinex","ETHUSD",1755254341652,3.274,4646.9,4646.3,1.1396]
["bitfinex","ETHUSD",1755254341800,3.274,4646.9,4646.6,2.15208745]
["bitfinex","ETHUSD",1755254342001,3.274,4646.9,4646.7,1.26352874]
["bitfinex","ETHUSD",1755254342348,0.1092,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1755254342737,0.1092,4647.0,4646.9,0.9432]
["bitfinex","ETHUSD",1755254343463,0.1092,4647.0,4646.9,3.116692]
["bitfinex","ETHUSD",1755254343760,0.002,4647.0,4646.9,6.20237228]
["bitfinex","ETHUSD",1755254343974,0.002,4647.0,4646.9,7.06984871]
["bitfinex","ETHUSD",1755254348769,0.002,4647.0,4646.9,10.34284871]
["bitfinex","ETHUSD",1755254351343,0.002,4647.0,4646.9,10.34364871]
["bitfinex","ETHUSD",1755254366415,0.002,4647.6,4647.1,0.55]
["bitfinex","ETHUSD",1755254366563,0.002,4647.6,4647.5,15.64094115]
["bitfinex","ETHUSD",1755254366760,1e-08,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755254366970,1e-08,4647.8,4647.7,8.44511787]
["bitfinex","ETHUSD",1755254367171,1e-08,4647.8,4647.7,9.33900186]
["bitfinex","ETHUSD",1755254367490,1e-08,4647.8,4647.7,11.5434659]
["bitfinex","ETHUSD",1755254368396,0.002,4648.0,4647.7,11.5434659]
["bitfinex","ETHUSD",1755254368696,0.002,4649.2,4648.2,15.64061712]
["bitfinex","ETHUSD",1755254369007,0.002,4648.4,4648.2,19.07180408]
["bitfinex","ETHUSD",1755254369293,0.002,4648.4,4648.2,19.98720408]
["bitfinex","ETHUSD",1755254369594,0.002,4648.4,4648.2,21.77475808]
["bitfinex","ETHUSD",1755254369965,0.002,4648.4,4648.2,21.88019393]
["bitfinex","ETHUSD",1755254370786,0.002,4648.4,4648.2,7.37011138]
["bitfinex","ETHUSD",1755254371378,0.002,4648.4,4648.2,7.37091138]
["bitfinex","ETHUSD",1755254372281,0.002,4648.4,4648.2,7.79851138]
["bitfinex","ETHUSD",1755254372694,0.002,4648.4,4648.2,7.37091138]
["bitfinex","ETHUSD",1755254373098,0.002,4648.4,4648.2,8.28631138]
["bitfinex","ETHUSD",1755254374906,0.002,4648.4,4648.2,4.09991138]
["bitfinex","ETHUSD",1755254375070,0.7029,4648.3,4648.2,5.69055738]
["bitfinex","ETHUSD",1755254375274,0.7029,4648.3,4648.2,3.53918696]
["bitfinex","ETHUSD",1755254375580,0.7029,4648.3,4648.2,5.69055738]
["bitfinex","ETHUSD",1755254375981,0.7029,4648.3,4648.2,3.43198696]
["bitfinex","ETHUSD",1755254376381,0.7029,4648.3,4648.2,5.58335738]
["bitfinex","ETHUSD",1755254376580,0.3793,4648.3,4648.2,5.58335738]
["bitfinex","ETHUSD",1755254376874,0.002,4648.3,4648.2,5.58335738]
["bitfinex","ETHUSD",1755254377216,0.002,4648.3,4648.2,6.36755887]
["bitfinex","ETHUSD",1755254377427,0.002,4648.3,4648.2,9.36755887]
["bitfinex","ETHUSD",1755254377707,0.002,4648.3,4648.2,10.39015887]
["bitfinex","ETHUSD",1755254380288,0.002,4648.4,4648.3,5.15132414]
["bitfinex","ETHUSD",1755254380487,0.002,4648.4,4648.3,6.06672414]
["bitfinex","ETHUSD",1755254380691,0.002,4648.4,4648.3,8.27118818]
["bitfinex","ETHUSD",1755254380893,0.0012,4648.4,4648.3,8.27118818]
["bitfinex","ETHUSD",1755254384293,0.002,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1755254384592,0.002,4648.7,4648.6,21.910432]
["bitfinex","ETHUSD",1755254384803,0.002,4648.7,4648.6,22.933032]
["bitfinex","ETHUSD",1755254385094,0.002,4648.7,4648.6,24.69666094]
["bitfinex","ETHUSD",1755254385627,0.0012,4649.4,4649.1,2.15095394]
["bitfinex","ETHUSD",1755254385928,0.0012,4649.4,4649.1,22.01740064]
["bitfinex","ETHUSD",1755254386111,0.0012,4649.4,4649.1,22.44500064]
["bitfinex","ETHUSD",1755254386317,0.0012,4649.4,4649.1,22.93280064]
["bitfinex","ETHUSD",1755254386529,0.0012,4649.4,4649.1,25.13726468]
["bitfinex","ETHUSD",1755254387697,0.0012,4649.4,4649.2,3.0]
["bitfinex","ETHUSD",1755254388026,1e-08,4649.4,4649.3,8.42086141]
["bitfinex","ETHUSD",1755254388424,1e-08,4649.4,4649.3,9.33626141]
["bitfinex","ETHUSD",1755254391003,0.00120001,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1755254391204,0.00120001,4649.7,4649.6,23.05866775]
["bitfinex","ETHUSD",1755254391517,0.00120001,4649.7,4649.6,24.08126775]
["bitfinex","ETHUSD",1755254391726,0.00120001,4649.7,4649.6,24.08206775]
["bitfinex","ETHUSD",1755254391902,0.00120001,4649.7,4649.6,9.67742105]
["bitfinex","ETHUSD",1755254395902,0.00120001,4649.7,4649.6,10.62022105]
["bitfinex","ETHUSD",1755254400759,0.00120001,4649.7,4649.6,9.67642105]
["bitfinex","ETHUSD",1755254400925,0.00120001,4649.7,4649.6,8.52772264]
["bitfinex","ETHUSD",1755254405419,0.00120001,4649.7,4649.6,9.47052264]
["bitfinex","ETHUSD",1755254407548,0.00120001,4649.7,4649.6,8.97172264]
["bitfinex","ETHUSD",1755254408234,0.00120001,4649.7,4649.6,8.52772264]
["bitfinex","ETHUSD",1755254409928,0.00120001,4649.7,4649.6,5.52772264]
["bitfinex","ETHUSD",1755254410129,0.00120001,4649.7,4649.6,5.25872264]
["bitfinex","ETHUSD",1755254410364,0.70210001,4649.7,4649.6,5.52672264]
["bitfinex","ETHUSD",1755254410563,0.00120001,4649.7,4649.6,8.52672264]
["bitfinex","ETHUSD",1755254412240,0.70210001,4649.7,4649.6,8.52772264]
["bitfinex","ETHUSD",1755254413160,0.37850001,4649.7,4649.6,0.109]
["bitfinex","ETHUSD",1755254413360,0.70210001,4649.7,4649.6,2.25972264]
["bitfinex","ETHUSD",1755254413740,0.70210001,4649.7,4649.6,5.52772264]
["bitfinex","ETHUSD",1755254413741,0.00120001,4649.7,4649.6,5.52772264]
["bitfinex","ETHUSD",1755254413946,0.70210001,4649.7,4649.6,5.52772264]
["bitfinex","ETHUSD",1755254414266,0.37850001,4649.7,4649.6,5.52772264]
["bitfinex","ETHUSD",1755254414462,0.00120001,4649.7,4649.6,5.52772264]
["bitfinex","ETHUSD",1755254417993,0.00120001,4649.7,4649.6,3.377]
["bitfinex","ETHUSD",1755254418289,0.37850001,4649.7,4649.6,3.377]
["bitfinex","ETHUSD",1755254418594,0.70210001,4649.7,4649.6,3.377]
["bitfinex","ETHUSD",1755254419581,0.70210001,4649.7,4649.6,0.109]
["bitfinex","ETHUSD",1755254420150,0.37850001,4649.7,4649.6,0.109]
["bitfinex","ETHUSD",1755254420793,0.00120001,4649.7,4649.6,2.25972264]
["bitfinex","ETHUSD",1755254421299,0.00120001,4649.7,4649.6,3.377]
["bitfinex","ETHUSD",1755254421620,0.70210001,4649.7,4649.6,0.109]
["bitfinex","ETHUSD",1755254421954,0.00120001,4649.7,4649.6,0.109]
["bitfinex","ETHUSD",1755254422192,0.37850001,4649.7,4649.6,0.109]
["bitfinex","ETHUSD",1755254422579,0.00120001,4649.7,4649.6,0.109]
["bitfinex","ETHUSD",1755254423197,0.00120001,4649.7,4649.6,2.25972264]
["bitfinex","ETHUSD",1755254423398,0.00040001,4649.7,4649.6,0.109]
["bitfinex","ETHUSD",1755254423901,0.00040001,4649.7,4649.6,2.25972264]
["bitfinex","ETHUSD",1755254424071,0.00040001,4649.7,4649.6,0.109]
["bitfinex","ETHUSD",1755254424797,0.00040001,4649.7,4649.6,2.25972264]
["bitfinex","ETHUSD",1755254425297,0.00040001,4649.7,4649.6,0.109]
["bitfinex","ETHUSD",1755254426634,6.47834918,4649.7,4649.6,0.0018]
["bitfinex","ETHUSD",1755254426815,4.41550999,4649.7,4649.6,0.0018]
["bitfinex","ETHUSD",1755254427618,3.71460999,4649.7,4649.6,0.0018]
["bitfinex","ETHUSD",1755254427786,3.24479999,4649.7,4649.6,0.0018]
["bitfinex","ETHUSD",1755254427982,0.00040001,4649.7,4649.6,0.0018]
["bitfinex","ETHUSD",1755254430008,0.80850001,4649.7,4649.6,0.0018]
["bitfinex","ETHUSD",1755254430815,0.48490001,4649.7,4649.6,0.0018]
["bitfinex","ETHUSD",1755254431015,0.10760001,4649.7,4649.6,0.0018]
["bitfinex","ETHUSD",1755254431521,0.00040001,4649.7,4649.6,2.25972264]
["bitfinex","ETHUSD",1755254431716,0.00040001,4649.7,4649.6,3.9329749]
["bitfinex","ETHUSD",1755254431893,0.00040001,4649.7,4649.6,3.95448212]
["bitfinex","ETHUSD",1755254432712,0.00040001,4649.7,4649.6,6.9329749]
["bitfinex","ETHUSD",1755254432928,0.00160001,4649.8,4649.7,5.15067638]
["bitfinex","ETHUSD",1755254433089,0.00160001,4649.8,4649.7,6.9017215]
["bitfinex","ETHUSD",1755254433417,0.00160001,4649.8,4649.7,7.8071215]
["bitfinex","ETHUSD",1755254434029,1e-08,4649.8,4649.7,21.2963682]
["bitfinex","ETHUSD",1755254436318,1e-08,4649.8,4649.7,11.0751215]
["bitfinex","ETHUSD",1755254437726,0.002,4649.9,4649.7,11.0751215]
["bitfinex","ETHUSD",1755254437912,1e-08,4651.1,4650.4,3.55]
["bitfinex","ETHUSD",1755254438114,1e-08,4651.1,4651.0,18.63932195]
["bitfinex","ETHUSD",1755254438314,1e-08,4651.1,4651.0,22.01452195]
["bitfinex","ETHUSD",1755254438820,1e-08,4651.1,4651.0,22.91992195]
["bitfinex","ETHUSD",1755254439027,1e-08,4651.1,4651.0,25.12438599]
["bitfinex","ETHUSD",1755254439595,1e-08,4651.1,4651.0,11.63513929]
["bitfinex","ETHUSD",1755254445536,1e-08,4651.1,4651.0,7.46173929]
["bitfinex","ETHUSD",1755254445706,1e-08,4651.1,4651.0,8.52427525]
["bitfinex","ETHUSD",1755254448250,1e-08,4651.1,4651.0,5.52427525]
["bitfinex","ETHUSD",1755254448418,1e-08,4651.1,4651.0,3.3742]
["bitfinex","ETHUSD",1755254448617,1e-08,4651.1,4651.0,5.52427525]
["bitfinex","ETHUSD",1755254451555,1e-08,4651.1,4651.0,2.25727525]
["bitfinex","ETHUSD",1755254451725,1e-08,4651.1,4651.0,5.52327525]
["bitfinex","ETHUSD",1755254453335,1e-08,4651.1,4651.0,5.52407525]
["bitfinex","ETHUSD",1755254455453,1e-08,4651.1,4651.0,5.99197525]
["bitfinex","ETHUSD",1755254455664,1e-08,4651.1,4651.0,6.48157525]
["bitfinex","ETHUSD",1755254456558,1e-08,4651.1,4651.0,5.52407525]
["bitfinex","ETHUSD",1755254456864,1e-08,4651.1,4651.0,7.34474946]
["bitfinex","ETHUSD",1755254459057,1e-08,4651.1,4651.0,10.34474946]
["bitfinex","ETHUSD",1755254460966,1e-08,4651.1,4651.0,0.108]
["bitfinex","ETHUSD",1755254461330,1e-08,4651.1,4651.0,2.25807525]
["bitfinex","ETHUSD",1755254465473,3.24359999,4651.7,4651.1,2.14999588]
["bitfinex","ETHUSD",1755254465638,0.3773,4651.5,4651.1,2.14999588]
["bitfinex","ETHUSD",1755254465965,3.24359999,4651.7,4651.0,0.0008]
["bitfinex","ETHUSD",1755254466259,0.7009,4651.4,4651.1,0.1072]
["bitfinex","ETHUSD",1755254466629,0.7009,4651.4,4651.1,2.25722382]
["bitfinex","ETHUSD",1755254466831,0.3773,4651.3,4651.1,2.25722382]
["bitfinex","ETHUSD",1755254467031,0.3773,4651.3,4651.1,0.1072]
["bitfinex","ETHUSD",1755254468238,0.7009,4651.2,4651.0,0.0008]
["bitfinex","ETHUSD",1755254468571,2.43511659,4651.1,4651.0,0.0008]
["bitfinex","ETHUSD",1755254468772,3.24321659,4651.1,4651.0,0.0008]
["bitfinex","ETHUSD",1755254473746,2.91961659,4651.1,4651.0,0.0008]
["bitfinex","ETHUSD",1755254474366,0.3236,4651.4,4651.0,0.0008]
["bitfinex","ETHUSD",1755254474665,2.25722902,4651.1,4651.0,0.0008]
["bitfinex","ETHUSD",1755254474872,2.77661595,4651.1,4651.0,0.0008]
["bitfinex","ETHUSD",1755254475170,2.77581595,4651.1,4651.0,0.0008]
["bitfinex","ETHUSD",1755254475855,6.04181595,4651.1,4651.0,0.0008]
["bitfinex","ETHUSD",1755254478373,2.77581595,4651.1,4651.0,0.0008]
["bitfinex","ETHUSD",1755254478574,6.04181595,4651.1,4651.0,0.0008]
["bitfinex","ETHUSD",1755254478793,0.55,4651.0,4650.3,0.001]
["bitfinex","ETHUSD",1755254478937,2.70035265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254479142,9.08455265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254479543,9.40815265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254479848,9.49430065,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254480175,9.9467422,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254481776,9.6231422,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254484600,12.86674219,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254490967,12.86674219,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755254491725,9.58974219,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755254491854,9.31274219,4650.4,4650.3,0.4457]
["bitfinex","ETHUSD",1755254492052,9.22659419,4650.4,4650.3,0.4457]
["bitfinex","ETHUSD",1755254492467,9.22659419,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755254496386,9.68903863,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755254497581,10.23903863,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755254498972,6.96603863,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755254499171,10.23803863,4650.4,4650.3,0.4457]
["bitfinex","ETHUSD",1755254499396,6.96603863,4650.4,4650.3,0.4457]
["bitfinex","ETHUSD",1755254499700,10.23803863,4650.4,4650.3,0.4457]
["bitfinex","ETHUSD",1755254500197,6.96603863,4650.4,4650.3,0.4457]
["bitfinex","ETHUSD",1755254500403,10.23803863,4650.4,4650.3,0.4457]
["bitfinex","ETHUSD",1755254500917,6.96603863,4650.4,4650.3,0.4457]
["bitfinex","ETHUSD",1755254501101,9.23459708,4650.4,4650.3,0.8968]
["bitfinex","ETHUSD",1755254501414,5.96359708,4650.4,4650.3,0.8968]
["bitfinex","ETHUSD",1755254501576,9.23459708,4650.4,4650.3,0.8968]
["bitfinex","ETHUSD",1755254502824,3.81324443,4650.4,4650.3,0.8968]
["bitfinex","ETHUSD",1755254502974,0.56964444,4650.4,4650.3,3.04719889]
["bitfinex","ETHUSD",1755254503306,0.58059021,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1755254503520,0.58059021,4651.7,4650.7,0.895]
["bitfinex","ETHUSD",1755254503677,0.1072,4651.6,4651.3,2.14990427]
["bitfinex","ETHUSD",1755254504013,0.1072,4651.6,4651.4,0.895]
["bitfinex","ETHUSD",1755254504508,0.1072,4651.6,4651.5,0.895]
["bitfinex","ETHUSD",1755254506408,3.3822,4651.6,4651.5,0.895]
["bitfinex","ETHUSD",1755254506704,0.1072,4651.6,4651.5,0.895]
["bitfinex","ETHUSD",1755254506910,3.3812,4651.6,4651.5,0.895]
["bitfinex","ETHUSD",1755254507704,3.3804,4651.6,4651.5,0.895]
["bitfinex","ETHUSD",1755254508582,0.1064,4651.6,4651.5,0.895]
["bitfinex","ETHUSD",1755254508782,3.3804,4651.6,4651.5,0.895]
["bitfinex","ETHUSD",1755254508994,0.1064,4651.6,4651.5,0.895]
["bitfinex","ETHUSD",1755254509487,0.1064,4651.6,4651.5,0.4439]
["bitfinex","ETHUSD",1755254509488,3.3794,4651.6,4651.5,0.4439]
["bitfinex","ETHUSD",1755254510108,0.1084,4651.6,4651.5,0.895]
["bitfinex","ETHUSD",1755254510309,3.3804,4651.6,4651.5,0.895]
["bitfinex","ETHUSD",1755254511111,3.3804,4651.6,4651.5,0.8958]
["bitfinex","ETHUSD",1755254514319,3.3804,4651.6,4651.5,0.0008]
["bitfinex","ETHUSD",1755254514484,3.3804,4651.6,4651.5,0.4628]
["bitfinex","ETHUSD",1755254517028,0.1084,4651.6,4651.5,0.4628]
["bitfinex","ETHUSD",1755254517242,0.1084,4651.6,4651.5,0.9259]
["bitfinex","ETHUSD",1755254517398,0.1084,4651.6,4651.5,3.18294413]
["bitfinex","ETHUSD",1755254517399,0.002,4651.6,4651.5,3.18294413]
["bitfinex","ETHUSD",1755254517597,0.002,4651.6,4651.5,3.71623128]
["bitfinex","ETHUSD",1755254530920,0.002,4651.6,4651.5,3.73772972]
["bitfinex","ETHUSD",1755254531342,0.002,4651.6,4651.5,6.73772972]
["bitfinex","ETHUSD",1755254531527,0.002,4651.6,4651.5,6.71623128]
["bitfinex","ETHUSD",1755254534384,0.002,4651.6,4651.5,9.98223128]
["bitfinex","ETHUSD",1755254540947,0.0012,4651.6,4651.5,9.98223128]
["bitfinex","ETHUSD",1755254546285,0.002,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1755254546489,0.002,4652.1,4652.0,9.27503824]
["bitfinex","ETHUSD",1755254546664,0.002,4652.1,4652.0,9.25354211]
["bitfinex","ETHUSD",1755254546868,0.002,4652.1,4652.0,10.16584211]
["bitfinex","ETHUSD",1755254550012,0.0012,4652.1,4652.0,10.16584211]
["bitfinex","ETHUSD",1755254551678,1e-08,4652.1,4652.0,10.16584211]
["bitfinex","ETHUSD",1755254553897,1e-08,4652.1,4652.0,9.70164211]
["bitfinex","ETHUSD",1755254554488,1e-08,4652.1,4652.0,10.16584211]
["bitfinex","ETHUSD",1755254560643,1e-08,4652.1,4652.0,9.25254211]
["bitfinex","ETHUSD",1755254562448,1e-08,4652.1,4652.0,2.98754211]
["bitfinex","ETHUSD",1755254562626,1e-08,4652.1,4652.0,2.25761306]
["bitfinex","ETHUSD",1755254562627,0.49940001,4652.1,4652.0,2.25761306]
["bitfinex","ETHUSD",1755254562809,0.49940001,4652.1,4652.0,2.25861306]
["bitfinex","ETHUSD",1755254563144,0.49940001,4652.1,4652.0,0.109]
["bitfinex","ETHUSD",1755254563564,0.49940001,4652.1,4652.0,0.0018]
["bitfinex","ETHUSD",1755254563712,1.01323957,4652.9,4652.0,2.15140175]
["bitfinex","ETHUSD",1755254563913,0.1072,4652.2,4652.0,0.0018]
["bitfinex","ETHUSD",1755254564137,0.1072,4652.6,4652.0,0.109]
["bitfinex","ETHUSD",1755254564311,0.1072,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1755254564923,0.46323957,4652.9,4652.4,0.12869428]
["bitfinex","ETHUSD",1755254565224,2.61198547,4653.9,4652.9,2.14918586]
["bitfinex","ETHUSD",1755254565418,0.1072,4653.4,4652.9,2.14918586]
["bitfinex","ETHUSD",1755254565845,0.2884,4653.3,4652.7,2.25647964]
["bitfinex","ETHUSD",1755254566336,0.55,4653.2,4652.7,0.1072]
["bitfinex","ETHUSD",1755254566537,0.2884,4653.1,4652.2,2.14949538]
["bitfinex","ETHUSD",1755254566863,0.1072,4652.8,4652.5,2.14937029]
["bitfinex","ETHUSD",1755254567059,0.1072,4652.8,4652.6,2.14933367]
["bitfinex","ETHUSD",1755254567659,0.2884,4652.7,4652.5,2.14937772]
["bitfinex","ETHUSD",1755254567848,0.2884,4652.6,4652.3,2.14947445]
["bitfinex","ETHUSD",1755254568048,0.2884,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1755254568353,0.1072,4652.8,4652.6,2.14933566]
["bitfinex","ETHUSD",1755254568858,0.1072,4652.8,4652.6,2.14929354]
["bitfinex","ETHUSD",1755254569323,0.1072,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1755254569653,0.2884,4653.2,4652.7,2.25645525]
["bitfinex","ETHUSD",1755254569849,0.2884,4653.2,4652.7,0.1072]
["bitfinex","ETHUSD",1755254570018,0.2884,4653.1,4652.9,2.14919473]
["bitfinex","ETHUSD",1755254570215,0.1072,4653.3,4652.7,0.1072]
["bitfinex","ETHUSD",1755254570419,0.30776281,4653.2,4652.7,0.1072]
["bitfinex","ETHUSD",1755254570620,0.2884,4653.1,4652.7,0.1072]
["bitfinex","ETHUSD",1755254571051,0.2884,4653.0,4652.7,0.1072]
["bitfinex","ETHUSD",1755254571354,0.2884,4652.9,4652.2,0.0008]
["bitfinex","ETHUSD",1755254571650,0.3956,4652.9,4652.3,0.1072]
["bitfinex","ETHUSD",1755254572068,0.3956,4652.9,4652.4,2.14942825]
["bitfinex","ETHUSD",1755254572233,0.1072,4652.9,4652.4,2.14942825]
["bitfinex","ETHUSD",1755254572433,0.2884,4652.8,4652.4,2.14942825]
["bitfinex","ETHUSD",1755254572633,0.1072,4652.9,4652.4,2.14942825]
["bitfinex","ETHUSD",1755254573267,0.2884,4652.8,4652.4,2.14942825]
["bitfinex","ETHUSD",1755254574279,0.2884,4652.7,4652.2,0.0008]
["bitfinex","ETHUSD",1755254574433,0.2884,4653.4,4652.2,0.0008]
["bitfinex","ETHUSD",1755254574635,0.2884,4653.4,4652.4,2.1493938]
["bitfinex","ETHUSD",1755254574636,0.1072,4652.7,4652.4,2.1493938]
["bitfinex","ETHUSD",1755254574839,0.1072,4652.7,4652.5,2.14937178]
["bitfinex","ETHUSD",1755254575034,0.1072,4652.7,4652.2,2.15031462]
["bitfinex","ETHUSD",1755254575256,0.1072,4652.9,4652.4,2.14938844]
["bitfinex","ETHUSD",1755254575569,0.1072,4652.9,4652.5,2.14936178]
["bitfinex","ETHUSD",1755254576178,0.1072,4652.9,4652.6,2.14933214]
["bitfinex","ETHUSD",1755254576383,0.1072,4652.9,4652.2,0.4491]
["bitfinex","ETHUSD",1755254576552,0.1072,4652.9,4652.6,2.14930183]
["bitfinex","ETHUSD",1755254577047,0.1072,4652.9,4652.2,1.04698511]
["bitfinex","ETHUSD",1755254577369,0.1072,4652.9,4652.2,0.0008]
["bitfinex","ETHUSD",1755254577572,0.1072,4652.9,4652.3,2.14944]
["bitfinex","ETHUSD",1755254577760,0.2884,4652.8,4652.2,0.0008]
["bitfinex","ETHUSD",1755254577961,0.1072,4652.6,4652.3,2.14943968]
["bitfinex","ETHUSD",1755254578764,0.1072,4652.6,4652.4,2.14941367]
["bitfinex","ETHUSD",1755254578979,0.26335665,4653.2,4652.2,0.0008]
["bitfinex","ETHUSD",1755254579138,0.1072,4652.8,4652.5,0.001]
["bitfinex","ETHUSD",1755254580070,0.2884,4652.7,4652.5,0.001]
["bitfinex","ETHUSD",1755254580534,0.1072,4652.8,4652.5,0.001]
["bitfinex","ETHUSD",1755254585181,0.1072,4652.8,4652.5,2.59866742]
["bitfinex","ETHUSD",1755254585481,0.1072,4652.8,4652.6,0.9193]
["bitfinex","ETHUSD",1755254585879,0.1072,4652.8,4652.6,0.4483]
["bitfinex","ETHUSD",1755254587104,0.1072,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1755254587287,0.1072,4652.8,4652.7,0.4483]
["bitfinex","ETHUSD",1755254587288,0.1064,4652.8,4652.7,0.4483]
["bitfinex","ETHUSD",1755254588084,0.1064,4652.8,4652.6,2.15012622]
["bitfinex","ETHUSD",1755254588286,0.1064,4652.8,4652.6,2.59842622]
["bitfinex","ETHUSD",1755254588727,0.1064,4652.8,4652.6,0.4491]
["bitfinex","ETHUSD",1755254588873,0.002,4653.0,4652.7,0.4483]
["bitfinex","ETHUSD",1755254589073,0.002,4653.0,4652.8,2.1492363]
["bitfinex","ETHUSD",1755254589278,0.002,4653.0,4652.8,2.5975363]
["bitfinex","ETHUSD",1755254590204,0.002,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1755254590508,0.002,4653.0,4652.8,0.4483]
["bitfinex","ETHUSD",1755254591014,0.002,4653.0,4652.6,0.0008]
["bitfinex","ETHUSD",1755254591208,0.1072,4652.9,4652.6,0.0008]
["bitfinex","ETHUSD",1755254592110,0.1064,4652.9,4652.7,0.4483]
["bitfinex","ETHUSD",1755254592295,0.002,4653.0,4652.8,2.59752753]
["bitfinex","ETHUSD",1755254592501,0.002,4653.0,4652.8,2.62022753]
["bitfinex","ETHUSD",1755254592676,0.002,4653.0,4652.9,0.4483]
["bitfinex","ETHUSD",1755254593109,0.002,4653.0,4652.8,2.14922753]
["bitfinex","ETHUSD",1755254593408,0.002,4653.0,4652.8,2.59752753]
["bitfinex","ETHUSD",1755254593709,0.002,4653.0,4652.8,2.14922753]
["bitfinex","ETHUSD",1755254593899,0.002,4653.0,4652.9,0.4483]
["bitfinex","ETHUSD",1755254594302,0.002,4653.0,4652.9,2.59749727]
["bitfinex","ETHUSD",1755254594482,0.002,4653.0,4652.9,3.06849727]
["bitfinex","ETHUSD",1755254594682,0.002,4653.0,4652.9,3.60107455]
["bitfinex","ETHUSD",1755254595085,0.002,4653.0,4652.9,3.70827455]
["bitfinex","ETHUSD",1755254600884,0.002,4653.0,4652.9,3.70907455]
["bitfinex","ETHUSD",1755254603622,0.002,4653.0,4652.9,3.23807455]
["bitfinex","ETHUSD",1755254603827,0.002,4653.0,4652.9,5.53219727]
["bitfinex","ETHUSD",1755254604823,0.002,4653.0,4652.9,6.00649727]
["bitfinex","ETHUSD",1755254605896,0.002,4653.0,4652.9,6.48219727]
["bitfinex","ETHUSD",1755254606600,0.002,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254607118,0.002,4653.0,4652.9,2.62429727]
["bitfinex","ETHUSD",1755254607324,0.002,4653.0,4652.9,3.09999727]
["bitfinex","ETHUSD",1755254609806,0.002,4653.0,4652.9,2.62429727]
["bitfinex","ETHUSD",1755254612717,0.002,4653.0,4652.9,3.09999727]
["bitfinex","ETHUSD",1755254614033,0.002,4653.0,4652.9,2.62429727]
["bitfinex","ETHUSD",1755254615030,0.002,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254615245,0.002,4653.0,4652.9,3.2748]
["bitfinex","ETHUSD",1755254615802,0.002,4653.0,4652.9,5.42399727]
["bitfinex","ETHUSD",1755254616408,0.002,4653.0,4652.9,3.2748]
["bitfinex","ETHUSD",1755254617011,0.002,4653.0,4652.9,5.42399727]
["bitfinex","ETHUSD",1755254619215,0.002,4653.0,4652.9,5.89829727]
["bitfinex","ETHUSD",1755254620127,0.002,4653.0,4652.9,5.42399727]
["bitfinex","ETHUSD",1755254620323,0.002,4653.0,4652.9,3.2748]
["bitfinex","ETHUSD",1755254620650,0.002,4653.0,4652.9,5.42399727]
["bitfinex","ETHUSD",1755254621131,0.4542,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254621315,2.83981108,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254621646,0.69066,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254623863,2.83981108,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254624058,3.12821108,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254624220,0.69066,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254625129,2.83981108,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254625330,0.69066,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254626545,0.5614,4653.0,4652.9,0.4751]
["bitfinex","ETHUSD",1755254626739,0.5614,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254629467,0.5606,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254630333,2.70975108,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254630535,6.54815108,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254630737,7.41787381,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254631070,7.50398081,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254631738,7.96769449,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254632478,11.24569449,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254634586,11.24489449,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254640358,7.67849449,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254640557,10.95349449,4653.0,4652.9,0.0008]
["bitfinex","ETHUSD",1755254642499,6.15059727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755254642697,7.14528462,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755254642871,2.69933585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755254643193,9.09989866,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755254643398,9.36893585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755254643560,10.23865858,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755254643764,10.03637658,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755254644378,11.08068047,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755254645166,7.80668047,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755254645358,7.80668047,4652.6,4652.5,0.9372]
["bitfinex","ETHUSD",1755254645359,7.25668047,4652.6,4652.5,0.9372]
["bitfinex","ETHUSD",1755254645558,4.62196247,4652.6,4652.5,0.9372]
["bitfinex","ETHUSD",1755254645794,7.57723974,4652.6,4652.5,0.9372]
["bitfinex","ETHUSD",1755254645998,7.02723974,4652.6,4652.5,0.9372]
["bitfinex","ETHUSD",1755254646194,0.5586,4652.6,4652.5,0.9372]
["bitfinex","ETHUSD",1755254647312,0.1072,4652.6,4652.5,0.9372]
["bitfinex","ETHUSD",1755254649685,0.1072,4652.6,4652.5,3.08658205]
["bitfinex","ETHUSD",1755254649889,3.2744,4653.0,4652.6,2.14932316]
["bitfinex","ETHUSD",1755254650086,0.1072,4652.8,4652.7,0.9362]
["bitfinex","ETHUSD",1755254650299,0.1072,4652.8,4652.7,0.4782]
["bitfinex","ETHUSD",1755254650909,0.1072,4652.8,4652.7,0.937]
["bitfinex","ETHUSD",1755254653320,0.1072,4652.8,4652.7,3.08628965]
["bitfinex","ETHUSD",1755254653526,0.1072,4652.8,4652.7,0.937]
["bitfinex","ETHUSD",1755254654798,0.1072,4652.8,4652.7,0.479]
["bitfinex","ETHUSD",1755254654999,2.59450346,4652.8,4652.7,0.0008]
["bitfinex","ETHUSD",1755254655220,2.61386627,4652.8,4652.7,0.0008]
["bitfinex","ETHUSD",1755254655421,0.44526,4652.8,4652.7,0.0008]
["bitfinex","ETHUSD",1755254655839,0.44526,4652.8,4652.7,0.4588]
["bitfinex","ETHUSD",1755254656026,0.1072,4652.8,4652.7,0.937]
["bitfinex","ETHUSD",1755254657133,2.25644346,4652.8,4652.7,0.937]
["bitfinex","ETHUSD",1755254657540,0.1072,4652.8,4652.7,0.937]
["bitfinex","ETHUSD",1755254657740,0.1072,4652.8,4652.7,3.08628965]
["bitfinex","ETHUSD",1755254657899,3.274,4653.4,4652.7,3.08628965]
["bitfinex","ETHUSD",1755254658107,3.274,4653.4,4653.1,2.14910283]
["bitfinex","ETHUSD",1755254658307,3.274,4653.4,4653.2,0.9362]
["bitfinex","ETHUSD",1755254658528,3.274,4653.4,4653.0,2.14914671]
["bitfinex","ETHUSD",1755254658724,3.274,4653.4,4653.3,0.9362]
["bitfinex","ETHUSD",1755254659538,3.274,4653.4,4653.3,3.08521252]
["bitfinex","ETHUSD",1755254660134,3.274,4653.4,4653.3,0.9362]
["bitfinex","ETHUSD",1755254660632,3.274,4653.4,4653.3,3.08521252]
["bitfinex","ETHUSD",1755254660830,0.002,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1755254661001,3.273,4653.4,4652.9,2.14919727]
["bitfinex","ETHUSD",1755254661201,0.002,4653.5,4653.3,2.14901203]
["bitfinex","ETHUSD",1755254661440,3.273,4653.4,4653.3,2.14901203]
["bitfinex","ETHUSD",1755254661745,3.273,4653.4,4653.3,3.08521203]
["bitfinex","ETHUSD",1755254662468,3.275,4653.4,4653.3,3.08521203]
["bitfinex","ETHUSD",1755254664475,0.002,4653.4,4653.3,3.63430039]
["bitfinex","ETHUSD",1755254666975,0.002,4653.4,4653.3,3.74150039]
["bitfinex","ETHUSD",1755254668454,0.002,4653.4,4653.3,3.63430039]
["bitfinex","ETHUSD",1755254668687,0.002,4653.4,4653.3,3.08521203]
["bitfinex","ETHUSD",1755254671591,0.002,4653.4,4653.3,3.08601203]
["bitfinex","ETHUSD",1755254672495,0.002,4653.4,4653.3,2.14981203]
["bitfinex","ETHUSD",1755254672683,0.002,4653.4,4653.3,2.57981203]
["bitfinex","ETHUSD",1755254673598,0.002,4653.4,4653.3,3.06751203]
["bitfinex","ETHUSD",1755254676687,0.0012,4653.4,4653.3,3.59989352]
["bitfinex","ETHUSD",1755254676887,0.0012,4653.4,4653.3,3.70709352]
["bitfinex","ETHUSD",1755254680317,0.0012,4653.4,4653.3,3.21939352]
["bitfinex","ETHUSD",1755254680824,0.0012,4653.4,4653.3,3.70709352]
["bitfinex","ETHUSD",1755254682485,0.0012,4653.4,4653.3,2.57981203]
["bitfinex","ETHUSD",1755254682686,0.0012,4653.4,4653.3,3.06751203]
["bitfinex","ETHUSD",1755254685630,0.0012,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254685925,2.67262915,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254686128,2.65326634,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254686326,3.47798087,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254686625,4.15444368,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254688506,7.42244368,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254688709,7.40308087,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254689336,7.86665988,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254689834,7.75955988,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254690040,10.86665988,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254691110,10.75955988,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254691447,10.47075988,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254693779,7.20275988,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254694081,7.47075988,4653.4,4653.3,0.4323]
["bitfinex","ETHUSD",1755254694962,7.47075988,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755254697229,7.47075988,4653.4,4653.3,0.4323]
["bitfinex","ETHUSD",1755254697635,7.00718087,4653.4,4653.3,0.4323]
["bitfinex","ETHUSD",1755254698131,0.5598,4653.4,4653.3,0.4323]
["bitfinex","ETHUSD",1755254698464,0.5598,4653.4,4653.3,0.9145]
["bitfinex","ETHUSD",1755254698674,3.8278,4653.4,4653.3,0.9145]
["bitfinex","ETHUSD",1755254700353,2.70876634,4653.4,4653.3,0.9145]
["bitfinex","ETHUSD",1755254700571,0.5598,4653.4,4653.3,0.4323]
["bitfinex","ETHUSD",1755254700880,3.827,4653.4,4653.3,0.4323]
["bitfinex","ETHUSD",1755254701082,3.827,4653.4,4653.3,0.9145]
["bitfinex","ETHUSD",1755254701469,0.559,4653.4,4653.3,0.9145]
["bitfinex","ETHUSD",1755254701679,3.827,4653.4,4653.3,0.9145]
["bitfinex","ETHUSD",1755254703387,0.559,4653.4,4653.3,0.9145]
["bitfinex","ETHUSD",1755254703685,3.827,4653.4,4653.3,0.9145]
["bitfinex","ETHUSD",1755254705696,0.559,4653.4,4653.3,3.06351252]
["bitfinex","ETHUSD",1755254705892,0.1076,4653.4,4653.3,3.36986377]
["bitfinex","ETHUSD",1755254706252,0.0004,4653.4,4653.3,3.36986377]
["bitfinex","ETHUSD",1755254711498,0.0004,4653.4,4653.3,3.37086377]
["bitfinex","ETHUSD",1755254718988,0.0016,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1755254719201,0.0016,4653.5,4653.4,3.6261768]
["bitfinex","ETHUSD",1755254719402,0.0016,4653.5,4653.4,1.47721046]
["bitfinex","ETHUSD",1755254722026,0.0016,4653.5,4653.4,3.6261768]
["bitfinex","ETHUSD",1755254722234,0.0016,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254722431,3.2686,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254722728,3.3758,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254724496,5.52472016,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254724696,3.3758,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254726637,3.3758,4653.5,4653.4,0.8828]
["bitfinex","ETHUSD",1755254726794,0.1088,4653.5,4653.4,3.03176634]
["bitfinex","ETHUSD",1755254726995,3.3758,4653.5,4653.4,0.8828]
["bitfinex","ETHUSD",1755254731706,0.1088,4653.5,4653.4,0.8828]
["bitfinex","ETHUSD",1755254732037,3.3758,4653.5,4653.4,0.8828]
["bitfinex","ETHUSD",1755254735658,3.9258,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254735956,6.82756297,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254736105,6.80820016,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254736437,10.00961123,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254737337,10.09571923,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254737540,11.71527074,4653.5,4653.4,0.0008]
["bitfinex","ETHUSD",1755254738840,11.71527074,4653.5,4652.8,0.001]
["bitfinex","ETHUSD",1755254739039,0.55,4653.3,4652.8,0.001]
["bitfinex","ETHUSD",1755254739246,5.80639727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755254739439,9.07339727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755254739608,9.46929727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755254740037,2.69933585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755254740217,6.43047866,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755254740417,6.43047866,4652.6,4652.3,0.001]
["bitfinex","ETHUSD",1755254740418,0.55,4652.5,4652.3,1e-08]
["bitfinex","ETHUSD",1755254740738,0.01936281,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254740937,0.85816281,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254741238,6.11469106,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254741431,7.33375833,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254741631,7.9122106,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254741833,8.1127708,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254742035,15.6041708,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254742546,17.91766545,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254742707,18.46766545,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254743039,17.91766545,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254743242,18.46766545,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254743549,18.26710525,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254745548,15.00010525,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254746361,7.96010525,4652.4,4652.3,1e-08]
["bitfinex","ETHUSD",1755254746656,0.46364692,4652.4,4652.3,0.88200001]
["bitfinex","ETHUSD",1755254746813,3.73064692,4652.4,4652.3,0.88200001]
["bitfinex","ETHUSD",1755254747253,3.73064692,4652.4,4652.3,1.38200001]
["bitfinex","ETHUSD",1755254747838,3.73064692,4652.4,4652.3,0.93150001]
["bitfinex","ETHUSD",1755254748147,5.80021294,4652.4,4652.3,0.93150001]
["bitfinex","ETHUSD",1755254748320,5.41642825,4652.4,4652.3,0.93150001]
["bitfinex","ETHUSD",1755254748518,5.41642825,4652.4,4652.3,1.38200001]
["bitfinex","ETHUSD",1755254751143,3.267,4652.4,4652.3,1.38200001]
["bitfinex","ETHUSD",1755254751457,2.14939062,4652.5,4652.3,1.38200001]
["bitfinex","ETHUSD",1755254751654,5.41642825,4652.4,4652.3,0.50000001]
["bitfinex","ETHUSD",1755254752462,5.41642825,4652.4,4652.3,1.44450001]
["bitfinex","ETHUSD",1755254752757,5.86782825,4652.4,4652.3,1.44450001]
["bitfinex","ETHUSD",1755254753856,5.86782825,4652.4,4652.3,0.95740001]
["bitfinex","ETHUSD",1755254754161,10.23026496,4652.4,4652.3,0.50000001]
["bitfinex","ETHUSD",1755254754661,10.62616496,4652.4,4652.3,0.50000001]
["bitfinex","ETHUSD",1755254755332,11.08774164,4652.4,4652.3,0.50000001]
["bitfinex","ETHUSD",1755254756087,18.12774164,4652.4,4652.3,0.50000001]
["bitfinex","ETHUSD",1755254757264,18.62774164,4652.4,4652.3,0.50000001]
["bitfinex","ETHUSD",1755254758358,18.33904164,4652.4,4652.3,0.50000001]
["bitfinex","ETHUSD",1755254760943,18.34104164,4652.4,4652.3,0.50080001]
["bitfinex","ETHUSD",1755254761281,18.34024164,4652.4,4652.3,0.50080001]
["bitfinex","ETHUSD",1755254761784,18.62904164,4652.4,4652.3,0.50080001]
["bitfinex","ETHUSD",1755254762863,0.55,4652.0,4651.9,0.001]
["bitfinex","ETHUSD",1755254763090,5.6997517,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254763291,10.23158841,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254763501,10.33878841,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254763654,10.73468841,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254763861,7.07078841,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254764151,8.50429177,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254764397,8.70494876,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254764569,11.97294876,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254764957,11.20167907,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254765790,9.83924236,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254765991,9.63858537,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254766388,10.18858537,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254767089,9.98792838,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254768178,9.98792838,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254768499,11.25948425,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254768793,11.34561825,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254771702,11.54642882,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254776268,11.74716945,4651.7,4651.6,1e-08]
["bitfinex","ETHUSD",1755254776580,11.74716945,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254777278,8.47916945,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254777465,11.74716945,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254777963,11.54635888,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254778163,12.12455814,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254778568,8.85655814,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254778809,11.57455814,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254779109,8.85655814,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254779797,8.27835888,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254779978,11.54635888,4651.7,4651.6,0.94450001]
["bitfinex","ETHUSD",1755254780303,18.13495888,4651.7,4651.6,0.4574]
["bitfinex","ETHUSD",1755254781499,14.86695888,4651.7,4651.6,0.4574]
["bitfinex","ETHUSD",1755254781799,18.13495888,4651.7,4651.6,0.4574]
["bitfinex","ETHUSD",1755254782198,14.86695888,4651.7,4651.6,0.9133]
["bitfinex","ETHUSD",1755254782678,7.80951731,4651.7,4651.6,0.9133]
["bitfinex","ETHUSD",1755254782878,2.16951731,4651.7,4651.6,0.9133]
["bitfinex","ETHUSD",1755254783200,3.93031731,4651.7,4651.6,0.9133]
["bitfinex","ETHUSD",1755254783788,3.46874063,4651.7,4651.6,0.9133]
["bitfinex","ETHUSD",1755254784808,3.46874063,4651.7,4651.6,3.06309791]
["bitfinex","ETHUSD",1755254785102,3.46874063,4651.7,4651.6,0.9133]
["bitfinex","ETHUSD",1755254786074,3.268,4651.7,4651.6,0.9133]
["bitfinex","ETHUSD",1755254793820,5.99153698,4651.7,4651.5,0.001]
["bitfinex","ETHUSD",1755254794023,2.71916072,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254794321,5.71916072,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254794509,5.69979791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254794704,6.72138552,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254795218,7.18431965,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254795811,3.72993413,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254796122,5.98693204,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254796298,3.3742,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254796486,0.1072,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254796682,3.3742,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254796886,0.002,4651.7,4651.6,2.14979791]
["bitfinex","ETHUSD",1755254797084,0.002,4651.7,4651.6,2.82302764]
["bitfinex","ETHUSD",1755254799115,0.002,4651.7,4651.6,0.67322973]
["bitfinex","ETHUSD",1755254799314,0.002,4651.7,4651.6,0.4559]
["bitfinex","ETHUSD",1755254800211,0.1092,4651.7,4651.5,0.001]
["bitfinex","ETHUSD",1755254800404,0.12856281,4651.7,4651.5,0.001]
["bitfinex","ETHUSD",1755254800605,2.69979791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254800801,2.71916072,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254801005,3.59069763,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254801333,8.25769763,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254801638,8.23833482,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254801840,11.23833482,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254803031,11.70100109,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254803534,11.70020109,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254804031,12.17050109,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254806154,11.70020109,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254806750,12.17050109,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755254808216,25.76684779,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755254809238,25.65974779,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755254809549,25.86063759,4651.6,4651.5,1e-08]
["bitfinex","ETHUSD",1755254811148,25.85983759,4651.6,4651.5,0.00080001]
["bitfinex","ETHUSD",1755254811649,26.63092021,4651.6,4651.5,0.00080001]
["bitfinex","ETHUSD",1755254812868,26.16062021,4651.6,4651.5,0.00080001]
["bitfinex","ETHUSD",1755254813574,25.38953759,4651.6,4651.5,0.00080001]
["bitfinex","ETHUSD",1755254814066,25.88793759,4651.6,4651.5,0.00080001]
["bitfinex","ETHUSD",1755254815475,25.38953759,4651.6,4651.5,0.00080001]
["bitfinex","ETHUSD",1755254815769,8.63329089,4651.6,4651.5,0.00080001]
["bitfinex","ETHUSD",1755254815941,12.10199712,4651.6,4651.5,0.00080001]
["bitfinex","ETHUSD",1755254819054,26.08964382,4651.6,4651.5,0.00080001]
["bitfinex","ETHUSD",1755254820467,26.86072644,4651.6,4651.5,0.00080001]
["bitfinex","ETHUSD",1755254821164,4.09909034,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1755254821495,11.19812632,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1755254821796,11.64142978,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1755254822363,18.88231958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1755254822584,19.38071958,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1755254822989,2.70002902,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755254823176,20.34817544,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755254823380,21.13511886,4651.1,4651.0,1e-08]
["bitfinex","ETHUSD",1755254823971,21.13511886,4651.1,4649.4,0.1123439]
["bitfinex","ETHUSD",1755254823972,0.55,4650.7,4650.3,0.001]
["bitfinex","ETHUSD",1755254824173,10.38677674,4650.7,4650.3,0.001]
["bitfinex","ETHUSD",1755254824379,11.1790871,4650.7,4650.3,0.001]
["bitfinex","ETHUSD",1755254824563,5.70026018,4650.6,4650.3,0.001]
["bitfinex","ETHUSD",1755254824767,19.18950688,4650.6,4650.3,0.001]
["bitfinex","ETHUSD",1755254824996,19.68790688,4650.6,4650.3,0.001]
["bitfinex","ETHUSD",1755254825400,19.18950688,4650.6,4650.3,0.001]
["bitfinex","ETHUSD",1755254825569,6.57179709,4650.6,4650.3,0.001]
["bitfinex","ETHUSD",1755254825771,7.23522395,4650.6,4650.3,0.001]
["bitfinex","ETHUSD",1755254826680,10.50322395,4650.6,4650.3,0.001]
["bitfinex","ETHUSD",1755254827403,2.70035265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254827615,5.98771546,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254827798,6.67282582,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254828522,9.11296875,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254829290,16.15296875,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254829802,15.57469208,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755254831019,2.70039889,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1755254831241,3.59129861,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1755254831422,7.9904986,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1755254831724,2.70044514,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254831922,5.96844514,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254832493,8.96844514,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254832698,11.0721183,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254832922,11.27312261,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254833124,11.73578888,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254835205,8.73578888,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254835597,11.73578888,4650.2,4650.1,0.44450001]
["bitfinex","ETHUSD",1755254835806,11.73678888,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254836202,11.84398888,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254836523,12.61580677,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254837727,11.84398888,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254838117,8.18678888,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254838432,11.03231571,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254838630,7.48231571,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254838818,10.2813114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254839428,7.0123114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254839628,7.2813114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254842832,4.0123114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254843024,7.2803114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254844040,4.0123114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254844208,7.2803114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254844399,4.0123114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254844934,7.2803114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254845335,4.0123114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254845521,5.12986626,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254845720,5.12906626,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254846337,7.2795114,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254846538,6.81684513,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254847105,1.39839999,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254847302,3.54884513,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254847529,4.66639999,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254847842,6.81684513,4650.2,4650.1,0.91370001]
["bitfinex","ETHUSD",1755254848348,6.92404513,4650.2,4650.1,0.44450001]
["bitfinex","ETHUSD",1755254849441,7.38751732,4650.2,4650.1,0.44450001]
["bitfinex","ETHUSD",1755254850824,10.93751732,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254851432,24.90286402,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254851747,25.00996402,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254852559,25.2111767,4650.2,4650.1,1e-08]
["bitfinex","ETHUSD",1755254853456,25.2111767,4650.2,4649.1,1e-08]
["bitfinex","ETHUSD",1755254853457,0.55,4649.7,4649.1,1e-08]
["bitfinex","ETHUSD",1755254853662,2.70109275,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254853862,9.00145556,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254854158,8.98209275,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254854326,10.31050445,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254854531,10.51171713,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254855561,11.74753393,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254856155,8.46653393,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254856352,11.74653393,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254856958,10.97418932,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254857864,11.45028932,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254858026,11.55738932,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1755254858454,0.55,4648.3,4647.6,0.4375]
["bitfinex","ETHUSD",1755254858628,2.70160186,4647.7,4647.6,0.4375]
["bitfinex","ETHUSD",1755254858847,7.38000184,4647.7,4647.6,0.4375]
["bitfinex","ETHUSD",1755254859159,2.70164816,4647.6,4647.3,0.4375]
["bitfinex","ETHUSD",1755254859459,7.67839998,4647.7,4647.1,0.485]
["bitfinex","ETHUSD",1755254859460,2.15183336,4647.2,4647.1,0.485]
["bitfinex","ETHUSD",1755254859670,5.43183336,4647.2,4647.1,0.485]
["bitfinex","ETHUSD",1755254859958,5.43183336,4647.2,4647.1,0.9225]
["bitfinex","ETHUSD",1755254860846,5.43183336,4647.2,4647.1,0.9233]
["bitfinex","ETHUSD",1755254861855,5.43183336,4647.2,4647.1,0.4383]
["bitfinex","ETHUSD",1755254861856,5.98183336,4647.2,4647.1,0.4383]
["bitfinex","ETHUSD",1755254862756,9.27224025,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254862925,9.27224025,4647.2,4647.1,0.9233]
["bitfinex","ETHUSD",1755254863126,8.98183336,4647.2,4647.1,0.9233]
["bitfinex","ETHUSD",1755254863454,9.08903336,4647.2,4647.1,0.9233]
["bitfinex","ETHUSD",1755254863655,8.54103336,4647.2,4647.1,0.9233]
["bitfinex","ETHUSD",1755254865653,8.54103336,4647.2,4647.1,0.4383]
["bitfinex","ETHUSD",1755254865843,9.09103336,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254866044,11.02743861,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254866379,11.39633861,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254866527,11.50343861,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254866728,16.66943861,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254867580,18.62778431,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254868061,15.34578431,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254868263,14.76258431,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254868561,18.52468431,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254868784,18.62650587,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254869164,15.34050587,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254869541,18.62950587,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254870135,15.34050587,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254870334,18.62850587,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254870535,19.10460587,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254871883,18.62850587,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254872175,18.61038431,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254873474,15.32238431,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254873684,18.61438431,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254873843,18.50728431,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254874045,18.67147284,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254874675,18.87111311,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254874901,18.70592458,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254875056,19.86444149,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254876286,19.97164149,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254876665,19.51894149,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254877146,19.87374149,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254877341,19.98094149,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254877576,16.68994149,4647.2,4647.1,0.0008]
["bitfinex","ETHUSD",1755254877779,2.70211122,4646.6,4646.5,0.4725]
["bitfinex","ETHUSD",1755254877969,5.81011122,4646.6,4646.5,0.4725]
["bitfinex","ETHUSD",1755254878171,9.10111122,4646.6,4646.5,0.4725]
["bitfinex","ETHUSD",1755254878481,9.57361122,4646.6,4646.5,0.4725]
["bitfinex","ETHUSD",1755254878687,3.0,4646.5,4646.1,0.001]
["bitfinex","ETHUSD",1755254878861,2.8102965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755254879181,9.1002965,4646.2,4646.1,0.4735]
["bitfinex","ETHUSD",1755254879388,5.8102965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755254879600,9.1002965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755254879903,2.8102965,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254880052,5.5522965,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254880458,8.5522965,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254880770,9.01327764,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254880975,9.56327764,4646.2,4646.1,0.463]
["bitfinex","ETHUSD",1755254881266,9.56327764,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254881478,6.01527764,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254881858,0.56898114,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254882058,6.01627764,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254882357,3.86398114,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254882664,6.01627764,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254883257,6.56627764,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254883888,2.72127764,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254884190,6.01827764,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254884653,7.41667762,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254884856,5.26438112,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254885087,7.41667762,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254885292,5.26438112,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254885691,7.41667762,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254887380,6.01827764,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254887605,0.56898114,4646.2,4646.1,0.9355]
["bitfinex","ETHUSD",1755254887771,3.75618114,4646.2,4646.1,3.08784282]
["bitfinex","ETHUSD",1755254888104,3.75618114,4646.2,4646.1,1.47032764]
["bitfinex","ETHUSD",1755254888499,3.75618114,4646.2,4646.1,3.62267046]
["bitfinex","ETHUSD",1755254888704,0.108,4646.5,4646.1,3.62267046]
["bitfinex","ETHUSD",1755254888904,3.296,4646.4,4646.2,0.9345]
["bitfinex","ETHUSD",1755254889100,3.296,4646.4,4646.3,0.9345]
["bitfinex","ETHUSD",1755254889307,3.296,4646.4,4646.3,1.29676705]
["bitfinex","ETHUSD",1755254889510,0.108,4646.5,4646.3,1.29676705]
["bitfinex","ETHUSD",1755254889719,0.108,4646.5,4646.3,0.36226705]
["bitfinex","ETHUSD",1755254889877,3.296,4646.4,4646.3,0.36226705]
["bitfinex","ETHUSD",1755254890317,3.296,4646.4,4646.3,1.29676705]
["bitfinex","ETHUSD",1755254891004,0.108,4646.5,4646.3,1.29676705]
["bitfinex","ETHUSD",1755254891192,0.57588013,4647.0,4646.4,0.95602203]
["bitfinex","ETHUSD",1755254891512,3.4022,4646.9,4646.6,2.15211122]
["bitfinex","ETHUSD",1755254891717,3.4022,4646.9,4646.5,2.15215025]
["bitfinex","ETHUSD",1755254891877,0.1072,4646.9,4646.7,0.9345]
["bitfinex","ETHUSD",1755254892079,0.1072,4646.9,4646.8,0.9345]
["bitfinex","ETHUSD",1755254892274,0.1072,4646.9,4646.8,3.39518062]
["bitfinex","ETHUSD",1755254892497,0.1072,4647.4,4646.8,3.39518062]
["bitfinex","ETHUSD",1755254892701,3.294,4647.3,4646.9,2.15197033]
["bitfinex","ETHUSD",1755254893084,3.294,4647.3,4647.0,0.9345]
["bitfinex","ETHUSD",1755254893520,3.294,4647.3,4647.1,0.9345]
["bitfinex","ETHUSD",1755254893824,0.1072,4647.4,4647.2,0.9345]
["bitfinex","ETHUSD",1755254893986,5.168,4647.6,4647.3,2.15174554]
["bitfinex","ETHUSD",1755254894181,3.295,4647.5,4647.4,0.9345]
["bitfinex","ETHUSD",1755254895098,5.168,4647.6,4647.4,0.9345]
["bitfinex","ETHUSD",1755254895298,3.295,4647.5,4647.4,0.9345]
["bitfinex","ETHUSD",1755254895501,3.295,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755254895708,3.295,4647.5,4647.3,0.9345]
["bitfinex","ETHUSD",1755254895896,3.295,4647.5,4647.4,0.9345]
["bitfinex","ETHUSD",1755254898501,5.17,4647.6,4647.4,0.9345]
["bitfinex","ETHUSD",1755254898697,3.293,4647.5,4647.4,0.9345]
["bitfinex","ETHUSD",1755254898908,3.293,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755254899400,4.69139998,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755254899599,4.69139998,4647.5,4647.3,0.9345]
["bitfinex","ETHUSD",1755254899844,4.69139998,4647.5,4647.4,0.462]
["bitfinex","ETHUSD",1755254903273,4.69139998,4647.5,4646.9,0.4488]
["bitfinex","ETHUSD",1755254903561,2.1517909,4647.3,4646.7,0.4488]
["bitfinex","ETHUSD",1755254903764,3.291,4647.2,4646.7,2.60086382]
["bitfinex","ETHUSD",1755254903951,3.291,4647.2,4646.7,0.4488]
["bitfinex","ETHUSD",1755254904363,3.291,4647.2,4646.6,2.15210689]
["bitfinex","ETHUSD",1755254904664,2.15200792,4646.9,4646.5,0.108]
["bitfinex","ETHUSD",1755254904838,3.291,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1755254905033,3.291,4646.7,4646.5,0.108]
["bitfinex","ETHUSD",1755254905223,3.291,4646.7,4646.3,0.108]
["bitfinex","ETHUSD",1755254905424,1.39839998,4646.6,4646.4,0.9484]
["bitfinex","ETHUSD",1755254905720,1.39839998,4646.6,4646.4,0.4996]
["bitfinex","ETHUSD",1755254905920,1.39839998,4646.6,4646.5,2.65175753]
["bitfinex","ETHUSD",1755254906141,4.68939998,4646.6,4646.5,2.65175753]
["bitfinex","ETHUSD",1755254906386,4.68939998,4646.6,4646.5,3.10055753]
["bitfinex","ETHUSD",1755254906665,4.68939998,4646.6,4646.3,2.26024468]
["bitfinex","ETHUSD",1755254906836,4.68939998,4646.6,4646.4,2.60099535]
["bitfinex","ETHUSD",1755254907033,4.68939998,4646.6,4646.3,2.26023821]
["bitfinex","ETHUSD",1755254907236,4.68939998,4646.6,4646.5,0.9484]
["bitfinex","ETHUSD",1755254908439,1.39839998,4646.6,4646.5,0.9484]
["bitfinex","ETHUSD",1755254908641,4.68939998,4646.6,4646.5,3.42142558]
["bitfinex","ETHUSD",1755254908839,4.69039998,4646.6,4646.5,3.42142558]
["bitfinex","ETHUSD",1755254911056,4.68939998,4646.6,4646.5,3.42222558]
["bitfinex","ETHUSD",1755254911255,3.291,4646.6,4646.5,3.42222558]
["bitfinex","ETHUSD",1755254913760,3.291,4646.6,4646.5,2.92262558]
["bitfinex","ETHUSD",1755254913963,3.291,4646.6,4646.5,2.60175753]
["bitfinex","ETHUSD",1755254915791,3.291,4646.6,4646.5,2.15295753]
["bitfinex","ETHUSD",1755254915977,3.291,4646.6,4646.5,2.60175753]
["bitfinex","ETHUSD",1755254916696,0.1072,4647.2,4646.5,0.4496]
["bitfinex","ETHUSD",1755254916866,3.29,4647.1,4646.9,2.15193703]
["bitfinex","ETHUSD",1755254917263,1.39839998,4647.4,4647.0,0.9484]
["bitfinex","ETHUSD",1755254917468,3.29,4647.3,4647.1,2.15187966]
["bitfinex","ETHUSD",1755254917680,3.29,4647.2,4647.1,2.60067966]
["bitfinex","ETHUSD",1755254918508,1.39839998,4647.4,4647.1,2.60067966]
["bitfinex","ETHUSD",1755254918797,1.39839998,4647.4,4647.1,2.15187966]
["bitfinex","ETHUSD",1755254919097,3.289,4647.3,4647.1,2.15187966]
["bitfinex","ETHUSD",1755254919661,3.289,4647.3,4646.8,0.108]
["bitfinex","ETHUSD",1755254919871,4.2187,4647.3,4646.8,0.108]
["bitfinex","ETHUSD",1755254920374,3.7257,4647.3,4646.8,0.108]
["bitfinex","ETHUSD",1755254920573,4.2187,4647.3,4646.8,0.108]
["bitfinex","ETHUSD",1755254921201,4.2187,4647.3,4646.8,2.26001767]
["bitfinex","ETHUSD",1755254921428,3.289,4647.3,4647.0,2.15190368]
["bitfinex","ETHUSD",1755254921713,1.39839998,4647.4,4647.0,2.15190368]
["bitfinex","ETHUSD",1755254921889,3.289,4647.3,4647.0,2.15190368]
["bitfinex","ETHUSD",1755254922086,1.39839998,4647.4,4647.0,2.15190368]
["bitfinex","ETHUSD",1755254922262,1.39839998,4647.4,4647.0,2.15189937]
["bitfinex","ETHUSD",1755254922463,3.287,4647.3,4646.9,0.4488]
["bitfinex","ETHUSD",1755254922719,3.287,4647.2,4646.9,0.4488]
["bitfinex","ETHUSD",1755254922900,3.287,4647.2,4646.8,2.26001325]
["bitfinex","ETHUSD",1755254923101,3.287,4647.2,4646.9,2.15196763]
["bitfinex","ETHUSD",1755254923304,3.287,4647.2,4647.0,2.15191813]
["bitfinex","ETHUSD",1755254923710,1.39839998,4647.4,4647.0,2.15191813]
["bitfinex","ETHUSD",1755254923914,3.287,4647.3,4647.0,2.15191707]
["bitfinex","ETHUSD",1755254924216,3.287,4647.2,4646.8,0.108]
["bitfinex","ETHUSD",1755254924382,3.287,4647.2,4647.0,2.15189023]
["bitfinex","ETHUSD",1755254924706,0.57161273,4647.5,4646.8,0.108]
["bitfinex","ETHUSD",1755254924878,0.57161273,4647.5,4647.1,0.1072]
["bitfinex","ETHUSD",1755254924879,3.286,4647.4,4647.1,0.1072]
["bitfinex","ETHUSD",1755254925269,3.286,4647.4,4647.2,0.4488]
["bitfinex","ETHUSD",1755254925612,0.46441273,4647.5,4647.2,0.4488]
["bitfinex","ETHUSD",1755254925772,3.287,4647.4,4647.1,0.1072]
["bitfinex","ETHUSD",1755254925965,3.287,4647.4,4647.3,0.4488]
["bitfinex","ETHUSD",1755254926165,3.287,4647.4,4647.1,0.1072]
["bitfinex","ETHUSD",1755254926398,3.287,4647.3,4647.2,0.4488]
["bitfinex","ETHUSD",1755254926664,0.46641273,4647.6,4647.1,0.1072]
["bitfinex","ETHUSD",1755254927217,0.46641273,4647.6,4647.1,0.556]
["bitfinex","ETHUSD",1755254927421,0.46641273,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1755254927716,3.288,4647.6,4647.5,1.0556]
["bitfinex","ETHUSD",1755254928083,3.288,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1755254928416,2.15191605,4647.1,4646.9,0.1072]
["bitfinex","ETHUSD",1755254928709,3.286,4647.0,4646.5,0.0008]
["bitfinex","ETHUSD",1755254928910,5.43997228,4646.9,4646.5,0.0008]
["bitfinex","ETHUSD",1755254929134,2.15211122,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254929334,3.289,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254929890,3.782,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254930121,3.7812,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254930306,3.2882,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254930715,5.44031122,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254931024,7.17291677,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254931236,6.37001122,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254932234,5.93331122,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254932536,5.44031122,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254932773,5.92001122,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254932940,6.37521122,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254933239,7.78873453,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254934094,8.27933875,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254935703,7.70345862,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254938742,7.24825862,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254939259,7.70345862,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254939759,7.24825862,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254940464,3.47955862,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254940663,5.90303531,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254941759,6.59453531,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254942367,8.54293529,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254942834,11.54293529,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254945534,11.54393529,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254945746,12.12223204,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254947170,11.54393529,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254948283,11.63016029,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254948986,10.93866029,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254949279,11.87356029,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254952088,10.93866029,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254952288,11.87356029,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254953390,11.41836029,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254953574,11.87356029,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254954460,12.45185704,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254956789,11.87356029,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254957693,12.07459571,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755254957890,2.70225017,4646.3,4646.1,1e-08]
["bitfinex","ETHUSD",1755254958092,10.40225929,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755254958304,11.63834743,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755254958468,12.57324743,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755254958790,12.11804743,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755254958999,12.31908285,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755254959167,12.77428285,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755254959497,12.88668285,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755254959790,14.11844711,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755254961063,13.35060694,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755254961259,0.55,4646.0,4642.9,0.086243]
["bitfinex","ETHUSD",1755254961569,2.15334213,4644.0,4643.4,0.447]
["bitfinex","ETHUSD",1755254961786,3.29,4643.9,4643.5,0.4555]
["bitfinex","ETHUSD",1755254961983,3.29,4643.9,4643.6,0.4638]
["bitfinex","ETHUSD",1755254962366,3.29,4643.9,4643.7,0.456]
["bitfinex","ETHUSD",1755254962793,3.29,4643.9,4643.8,0.4638]
["bitfinex","ETHUSD",1755254963006,3.29,4643.9,4643.8,0.9198]
["bitfinex","ETHUSD",1755254963408,2.70310607,4644.5,4643.8,0.9198]
["bitfinex","ETHUSD",1755254963616,5.44213261,4644.4,4643.9,0.4638]
["bitfinex","ETHUSD",1755254963814,0.58010556,4644.6,4643.9,0.9198]
["bitfinex","ETHUSD",1755254963980,3.289,4644.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1755254964182,0.46362077,4644.3,4644.0,0.9198]
["bitfinex","ETHUSD",1755254964398,3.289,4644.2,4644.1,0.9198]
["bitfinex","ETHUSD",1755254964598,0.46362077,4644.3,4644.1,0.9198]
["bitfinex","ETHUSD",1755254964912,0.46362077,4644.3,4643.7,0.11242896]
["bitfinex","ETHUSD",1755254964913,3.289,4644.2,4643.9,2.15332915]
["bitfinex","ETHUSD",1755254965298,3.289,4644.2,4644.0,0.9198]
["bitfinex","ETHUSD",1755254965477,3.289,4644.2,4644.0,1.23835581]
["bitfinex","ETHUSD",1755254965676,3.289,4644.2,4644.1,0.9198]
["bitfinex","ETHUSD",1755254968118,1.39759998,4645.3,4644.1,0.9198]
["bitfinex","ETHUSD",1755254968421,0.46344317,4644.9,4644.7,2.15298839]
["bitfinex","ETHUSD",1755254968622,3.288,4644.8,4644.7,2.15298839]
["bitfinex","ETHUSD",1755254969321,3.288,4644.8,4644.7,0.9198]
["bitfinex","ETHUSD",1755254970922,3.288,4644.8,4644.7,0.9206]
["bitfinex","ETHUSD",1755254972421,3.2872,4644.8,4644.7,0.9206]
["bitfinex","ETHUSD",1755254974503,3.286,4644.8,4644.7,0.9206]
["bitfinex","ETHUSD",1755254975418,0.108,4645.2,4644.7,0.9206]
["bitfinex","ETHUSD",1755254975621,4.01398376,4645.4,4644.7,0.9206]
["bitfinex","ETHUSD",1755254975622,0.46370713,4645.4,4644.8,4.04932945]
["bitfinex","ETHUSD",1755254975825,0.46370713,4645.4,4645.1,0.108]
["bitfinex","ETHUSD",1755254976027,3.286,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755254976222,0.58010556,4646.1,4645.5,2.15258343]
["bitfinex","ETHUSD",1755254976423,3.395,4646.0,4645.8,2.15248126]
["bitfinex","ETHUSD",1755254976634,3.287,4646.0,4645.9,0.9198]
["bitfinex","ETHUSD",1755254978926,3.286,4646.0,4645.9,0.9198]
["bitfinex","ETHUSD",1755254980223,0.002,4646.6,4645.9,0.94132435]
["bitfinex","ETHUSD",1755254980422,3.393,4646.5,4646.0,0.9198]
["bitfinex","ETHUSD",1755254980618,0.002,4646.6,4646.1,1.32473244]
["bitfinex","ETHUSD",1755254980950,0.002,4646.6,4646.5,2.26015753]
["bitfinex","ETHUSD",1755254981448,0.002,4646.6,4646.5,3.17995753]
["bitfinex","ETHUSD",1755254982254,3.289,4646.6,4646.5,3.17995753]
["bitfinex","ETHUSD",1755254982454,0.002,4646.6,4646.5,3.17995753]
["bitfinex","ETHUSD",1755254982658,3.289,4646.6,4646.5,5.06210297]
["bitfinex","ETHUSD",1755254984541,5.171,4647.1,4647.0,32.911]
["bitfinex","ETHUSD",1755254984855,8.456,4647.1,4647.0,32.911]
["bitfinex","ETHUSD",1755254985136,0.002,4647.1,4647.0,35.98272597]
["bitfinex","ETHUSD",1755254985336,3.287,4647.1,4647.0,38.18719001]
["bitfinex","ETHUSD",1755254985538,0.002,4647.1,4647.0,38.18719001]
["bitfinex","ETHUSD",1755254985733,0.002,4647.1,4647.0,41.29439001]
["bitfinex","ETHUSD",1755254988881,0.002,4647.1,4647.0,54.78363671]
["bitfinex","ETHUSD",1755254989036,1e-08,4647.1,4647.0,54.78363671]
["bitfinex","ETHUSD",1755254991659,1e-08,4647.1,4647.0,54.78443671]
["bitfinex","ETHUSD",1755254993005,1e-08,4647.1,4647.0,21.87343671]
["bitfinex","ETHUSD",1755254995715,1e-08,4647.1,4647.0,22.43283671]
["bitfinex","ETHUSD",1755255001145,0.002,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1755255001334,0.002,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755255001548,0.002,4647.9,4647.8,8.45307112]
["bitfinex","ETHUSD",1755255001720,0.002,4647.9,4647.8,9.44425557]
["bitfinex","ETHUSD",1755255001918,0.002,4647.9,4647.8,8.53875557]
["bitfinex","ETHUSD",1755255002148,0.002,4647.9,4647.8,9.48952813]
["bitfinex","ETHUSD",1755255003063,0.002,4647.9,4647.8,9.92962813]
["bitfinex","ETHUSD",1755255003225,0.002,4647.9,4647.8,10.39502813]
["bitfinex","ETHUSD",1755255003913,0.002,4648.7,4648.2,2.15137042]
["bitfinex","ETHUSD",1755255004121,0.002,4648.7,4648.3,5.17283738]
["bitfinex","ETHUSD",1755255004348,0.002,4648.7,4648.3,7.58076958]
["bitfinex","ETHUSD",1755255006330,0.002,4648.7,4648.3,7.14066958]
["bitfinex","ETHUSD",1755255010560,0.4626,4648.6,4648.3,7.14066958]
["bitfinex","ETHUSD",1755255011124,0.002,4648.7,4648.3,7.14066958]
["bitfinex","ETHUSD",1755255011828,0.002,4648.7,4648.3,7.14146958]
["bitfinex","ETHUSD",1755255012327,0.002,4648.7,4648.3,7.30568388]
["bitfinex","ETHUSD",1755255014577,0.0012,4648.4,4648.3,7.30568388]
["bitfinex","ETHUSD",1755255015174,0.0012,4648.4,4648.3,7.14146958]
["bitfinex","ETHUSD",1755255016177,0.0012,4648.4,4648.3,21.5886516]
["bitfinex","ETHUSD",1755255017169,0.0012,4648.4,4648.3,7.1939049]
["bitfinex","ETHUSD",1755255017986,0.0012,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755255018168,0.93,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755255019781,1.39396117,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755255020142,1.39396117,4648.4,4648.3,2.15212414]
["bitfinex","ETHUSD",1755255020450,0.46516117,4648.4,4648.3,2.17363738]
["bitfinex","ETHUSD",1755255020755,0.46516117,4648.4,4648.3,4.35658818]
["bitfinex","ETHUSD",1755255020961,0.46436117,4648.4,4648.3,4.35658818]
["bitfinex","ETHUSD",1755255021361,0.46436117,4648.4,4648.3,2.15212414]
["bitfinex","ETHUSD",1755255023383,0.46436117,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755255023566,0.46436117,4648.4,4648.3,2.15212414]
["bitfinex","ETHUSD",1755255024594,0.0004,4648.4,4648.3,2.15212414]
["bitfinex","ETHUSD",1755255026207,0.0004,4648.4,4648.3,2.25932414]
["bitfinex","ETHUSD",1755255029985,0.0004,4648.4,4648.3,2.26032414]
["bitfinex","ETHUSD",1755255030522,0.0004,4648.4,4648.3,7.46478818]
["bitfinex","ETHUSD",1755255030817,0.0004,4648.4,4648.3,11.66818818]
["bitfinex","ETHUSD",1755255031678,0.0004,4648.4,4648.3,12.21818818]
["bitfinex","ETHUSD",1755255032191,2.15041085,4650.3,4649.3,2.15086141]
["bitfinex","ETHUSD",1755255032515,2.15041085,4650.3,4649.3,2.25886141]
["bitfinex","ETHUSD",1755255032724,0.9296,4650.1,4649.3,2.25886141]
["bitfinex","ETHUSD",1755255035115,2.15252461,4650.1,4649.3,2.25886141]
["bitfinex","ETHUSD",1755255035321,0.7095,4649.4,4649.3,0.108]
["bitfinex","ETHUSD",1755255036605,0.7095,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255036812,2.86031515,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255037011,3.47075887,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255037919,4.02075887,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255041516,3.47075887,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255041726,6.24951515,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255042714,6.79951515,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255042914,8.19711513,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255043337,11.19711513,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255044539,11.39829078,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255044739,11.86165216,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255047050,11.97400116,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255048655,11.86165216,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755255052355,0.55,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1755255052554,0.55,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255052753,3.9412,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255053054,6.55150928,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255053752,6.09270928,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255053948,7.03862975,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255054363,7.50199113,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255056456,7.92852975,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255056764,7.92772975,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255058677,7.49662975,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255059178,7.9585921,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255059344,7.4997921,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255060157,7.03782975,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255060480,3.75382975,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255060640,1.60232047,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255060844,2.25870928,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255061041,3.3892,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255061782,5.54070928,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255062148,6.93830926,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255063084,1.50479998,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255063259,6.93830926,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255065088,4.78679998,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255065381,6.93830926,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255065543,3.65630926,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255065758,1.50479998,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255066263,4.78579998,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255066763,1.50479998,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255066966,4.78579998,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255068998,6.93730926,4647.9,4647.8,0.922]
["bitfinex","ETHUSD",1755255069420,6.93730926,4647.9,4647.8,0.449]
["bitfinex","ETHUSD",1755255069568,8.3961842,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255069770,8.85967569,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255070075,9.74957569,4647.9,4647.8,0.0018]
["bitfinex","ETHUSD",1755255070584,2.15181091,4647.3,4647.0,0.001]
["bitfinex","ETHUSD",1755255070797,2.70187966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755255070996,11.24487964,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755255071303,12.33605062,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755255071509,13.57243848,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755255072670,12.79954211,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755255072871,13.70841705,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755255075719,2.70211122,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755255075924,10.39927401,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755255076132,12.04494634,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755255076289,19.08494634,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755255076491,19.08494634,4646.6,4646.1,1e-08]
["bitfinex","ETHUSD",1755255076492,2.7022965,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755255076704,9.11265931,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755255076908,10.46097144,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755255077396,10.89207144,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755255077796,11.35556293,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755255078119,10.46566293,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755255078430,10.66693391,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755255079227,5.70234282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755255079441,8.65517794,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755255079932,8.85644892,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755255080516,9.31994041,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755255080826,12.60394041,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755255081530,12.17284041,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755255081702,11.71404041,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755255081899,12.64554041,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755255082240,8.43004041,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755255082539,11.82204041,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1755255082905,4.09737444,4645.6,4645.5,0.4378]
["bitfinex","ETHUSD",1755255083135,7.38137444,4645.6,4645.5,0.4378]
["bitfinex","ETHUSD",1755255083541,5.98657447,4645.6,4645.5,0.4378]
["bitfinex","ETHUSD",1755255083943,6.45006596,4645.6,4645.5,0.4378]
["bitfinex","ETHUSD",1755255085748,3.16606596,4645.6,4645.5,0.4378]
["bitfinex","ETHUSD",1755255085955,7.04943188,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755255086310,7.98093188,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755255086509,8.55801715,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755255087343,11.55801715,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755255087515,2.15271349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755255087733,6.53872046,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755255087925,6.51935765,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755255088586,8.00085765,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1755255088731,5.70280618,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1755255089073,8.98680618,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1755255089290,9.45029767,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1755255090036,9.65048343,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1755255090480,6.36648343,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1755255090781,11.55762759,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1755255092558,2.15350159,4643.6,4643.5,0.11241228]
["bitfinex","ETHUSD",1755255092782,6.09650159,4643.6,4643.5,0.11241228]
["bitfinex","ETHUSD",1755255092940,0.55,4643.5,4642.2,2.15415104]
["bitfinex","ETHUSD",1755255093138,0.108,4642.7,4642.3,0.87843597]
["bitfinex","ETHUSD",1755255093369,0.108,4642.7,4642.4,0.8921]
["bitfinex","ETHUSD",1755255093550,0.108,4642.7,4642.4,3.04615521]
["bitfinex","ETHUSD",1755255093859,0.108,4642.7,4642.5,0.8921]
["bitfinex","ETHUSD",1755255094376,0.108,4642.7,4642.3,0.11241864]
["bitfinex","ETHUSD",1755255094377,0.108,4642.7,4642.6,0.8921]
["bitfinex","ETHUSD",1755255096569,3.394,4642.7,4642.6,0.8921]
["bitfinex","ETHUSD",1755255098539,3.394,4642.7,4642.6,0.4368]
["bitfinex","ETHUSD",1755255098784,3.394,4642.7,4642.6,0.8921]
["bitfinex","ETHUSD",1755255099182,3.3932,4642.7,4642.6,0.8921]
["bitfinex","ETHUSD",1755255101147,0.1072,4642.7,4642.6,0.8921]
["bitfinex","ETHUSD",1755255101390,3.284,4642.7,4642.6,0.8921]
["bitfinex","ETHUSD",1755255106884,3.283,4642.7,4642.6,0.8921]
["bitfinex","ETHUSD",1755255108084,3.74510016,4642.7,4642.6,0.8921]
["bitfinex","ETHUSD",1755255108389,0.55,4643.3,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255108555,5.43668711,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255108884,5.43668711,4643.2,4643.1,24.12819197]
["bitfinex","ETHUSD",1755255109087,5.54468711,4643.2,4643.1,24.12819197]
["bitfinex","ETHUSD",1755255109489,2.26168711,4643.2,4643.1,24.12819197]
["bitfinex","ETHUSD",1755255109657,5.54368711,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255109999,5.54368711,4643.2,4643.1,24.12819197]
["bitfinex","ETHUSD",1755255110192,5.54368711,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255112789,0.108,4643.2,4643.1,24.62979197]
["bitfinex","ETHUSD",1755255112962,5.54468711,4643.2,4643.1,24.62979197]
["bitfinex","ETHUSD",1755255113378,5.54468711,4643.2,4643.1,24.14379197]
["bitfinex","ETHUSD",1755255113580,5.54468711,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255114909,5.54468711,4643.2,4643.1,24.14379197]
["bitfinex","ETHUSD",1755255115109,5.54468711,4643.2,4643.1,24.62979197]
["bitfinex","ETHUSD",1755255115307,3.391,4643.2,4643.1,24.62979197]
["bitfinex","ETHUSD",1755255115676,3.39,4643.2,4643.1,24.62979197]
["bitfinex","ETHUSD",1755255116015,0.108,4643.2,4643.1,25.56186663]
["bitfinex","ETHUSD",1755255116305,3.282,4643.2,4643.1,25.56186663]
["bitfinex","ETHUSD",1755255116524,0.108,4643.5,4643.1,25.56186663]
["bitfinex","ETHUSD",1755255116726,3.282,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1755255117078,3.282,4643.4,4643.3,3.09204072]
["bitfinex","ETHUSD",1755255117280,0.108,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1755255117474,3.39,4643.5,4643.4,0.9384]
["bitfinex","ETHUSD",1755255118315,3.282,4643.5,4643.4,0.9384]
["bitfinex","ETHUSD",1755255118721,3.282,4643.5,4643.4,3.09199434]
["bitfinex","ETHUSD",1755255119032,0.108,4644.0,4643.4,3.09199434]
["bitfinex","ETHUSD",1755255119185,0.108,4644.0,4643.5,0.98204584]
["bitfinex","ETHUSD",1755255119386,0.108,4644.0,4643.6,2.15348127]
["bitfinex","ETHUSD",1755255119617,3.284,4643.9,4643.6,0.9384]
["bitfinex","ETHUSD",1755255119822,0.108,4644.0,4643.7,0.9384]
["bitfinex","ETHUSD",1755255120023,3.284,4643.9,4643.8,0.9384]
["bitfinex","ETHUSD",1755255120532,0.108,4644.0,4643.8,1.08520458]
["bitfinex","ETHUSD",1755255120689,0.108,4644.0,4643.9,3.11329609]
["bitfinex","ETHUSD",1755255120886,0.76854642,4644.2,4643.9,0.9392]
["bitfinex","ETHUSD",1755255121212,3.284,4644.1,4644.0,0.9384]
["bitfinex","ETHUSD",1755255121517,0.76854642,4644.2,4644.0,0.9384]
["bitfinex","ETHUSD",1755255121720,3.284,4644.1,4643.9,0.0008]
["bitfinex","ETHUSD",1755255121925,3.284,4644.1,4643.9,0.24169766]
["bitfinex","ETHUSD",1755255122112,3.74805991,4644.1,4643.9,0.24169766]
["bitfinex","ETHUSD",1755255122306,3.74805991,4644.1,4644.0,0.9384]
["bitfinex","ETHUSD",1755255122721,3.74805991,4644.1,4644.0,3.0917161]
["bitfinex","ETHUSD",1755255122924,3.74705991,4644.1,4644.0,0.9384]
["bitfinex","ETHUSD",1755255123122,3.74705991,4644.1,4644.0,1.51256728]
["bitfinex","ETHUSD",1755255123420,0.46405991,4644.3,4644.0,3.66588338]
["bitfinex","ETHUSD",1755255123612,3.283,4644.2,4644.1,2.15324497]
["bitfinex","ETHUSD",1755255123789,3.283,4644.2,4644.1,3.09164497]
["bitfinex","ETHUSD",1755255124428,0.46405991,4644.3,4644.1,3.09164497]
["bitfinex","ETHUSD",1755255124429,0.46405991,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1755255124587,3.283,4644.3,4644.2,0.36665907]
["bitfinex","ETHUSD",1755255124786,3.283,4644.3,4644.2,3.45828244]
["bitfinex","ETHUSD",1755255124990,3.282,4644.3,4644.2,3.45828244]
["bitfinex","ETHUSD",1755255125287,3.282,4644.3,4644.2,1.30505907]
["bitfinex","ETHUSD",1755255126922,3.282,4644.3,4644.2,3.45828244]
["bitfinex","ETHUSD",1755255127520,3.282,4644.3,4644.2,1.30505907]
["bitfinex","ETHUSD",1755255127715,3.282,4644.3,4644.2,3.45828244]
["bitfinex","ETHUSD",1755255128201,3.282,4644.3,4644.2,1.30505907]
["bitfinex","ETHUSD",1755255128423,3.282,4644.3,4644.2,3.45828244]
["bitfinex","ETHUSD",1755255128610,3.284,4644.3,4644.2,3.45828244]
["bitfinex","ETHUSD",1755255128809,3.284,4644.3,4644.2,1.30505907]
["bitfinex","ETHUSD",1755255129431,3.284,4644.3,4644.2,3.45828244]
["bitfinex","ETHUSD",1755255129634,3.284,4644.3,4644.2,1.30505907]
["bitfinex","ETHUSD",1755255130106,3.284,4644.3,4643.9,0.0008]
["bitfinex","ETHUSD",1755255130425,3.284,4644.3,4643.9,2.60652046]
["bitfinex","ETHUSD",1755255130628,3.284,4644.3,4643.9,2.15412046]
["bitfinex","ETHUSD",1755255130827,3.284,4644.3,4644.0,0.4524]
["bitfinex","ETHUSD",1755255131496,3.284,4644.3,4644.0,2.15330404]
["bitfinex","ETHUSD",1755255131697,3.284,4644.3,4644.1,0.4524]
["bitfinex","ETHUSD",1755255132831,3.284,4644.3,4643.9,0.0008]
["bitfinex","ETHUSD",1755255133130,2.1533161,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255133536,3.0475161,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255134349,3.5975161,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255135338,6.8785161,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255136534,7.34178036,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255136722,8.35773159,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255137451,11.35773159,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255139570,10.46453159,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255140552,10.46353159,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255140749,4.18253159,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255140961,6.44758036,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255141366,6.44678036,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255141862,2.15345521,4643.7,4643.6,0.4032]
["bitfinex","ETHUSD",1755255142062,3.281,4643.7,4643.4,0.486]
["bitfinex","ETHUSD",1755255142366,2.15368711,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255142564,5.43468711,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255142726,5.54268711,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255144951,6.0062004,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255149301,5.54268711,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255150811,2.26168711,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255151000,5.54268711,4643.2,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255155714,0.02,4644.0,4643.1,24.61019197]
["bitfinex","ETHUSD",1755255155927,0.108,4643.3,4643.1,24.15609197]
["bitfinex","ETHUSD",1755255156128,0.108,4643.3,4643.2,0.4541]
["bitfinex","ETHUSD",1755255156323,3.391,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255156827,0.108,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255157134,3.391,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255157313,0.108,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255157515,3.391,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255159240,3.39,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255159440,3.39,4643.3,4643.2,3.12326404]
["bitfinex","ETHUSD",1755255160242,5.54365232,4643.3,4643.1,23.69139197]
["bitfinex","ETHUSD",1755255160641,5.54365232,4643.3,4643.2,0.4541]
["bitfinex","ETHUSD",1755255160947,5.54365232,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255161312,3.39,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255161843,3.389,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255162443,5.54264072,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255162747,3.389,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255163557,3.389,4643.3,4643.2,3.12326404]
["bitfinex","ETHUSD",1755255165267,3.389,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255165480,0.108,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255165659,3.389,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255166067,0.108,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255166570,3.389,4643.3,4643.2,0.9188]
["bitfinex","ETHUSD",1755255167079,0.002,4643.6,4643.2,3.12326404]
["bitfinex","ETHUSD",1755255167262,0.002,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755255167449,0.002,4643.6,4643.5,2.26154797]
["bitfinex","ETHUSD",1755255167652,0.002,4643.6,4643.5,16.66959467]
["bitfinex","ETHUSD",1755255167850,0.002,4643.6,4643.5,3.18034797]
["bitfinex","ETHUSD",1755255168049,0.002,4643.6,4643.5,4.56229324]
["bitfinex","ETHUSD",1755255180902,0.002,4643.6,4643.5,1.48994527]
["bitfinex","ETHUSD",1755255181110,0.002,4643.6,4643.5,0.0008]
["bitfinex","ETHUSD",1755255181564,0.002,4643.6,4643.5,2.15434797]
["bitfinex","ETHUSD",1755255181760,0.002,4643.6,4643.5,0.0008]
["bitfinex","ETHUSD",1755255183613,0.0012,4643.6,4643.5,0.0008]
["bitfinex","ETHUSD",1755255185475,0.9123,4643.6,4643.5,0.0008]
["bitfinex","ETHUSD",1755255186406,1.0203,4643.6,4643.5,0.0008]
["bitfinex","ETHUSD",1755255186975,3.17380159,4643.6,4643.1,2.8518]
["bitfinex","ETHUSD",1755255187305,0.9111,4643.5,4643.1,2.8518]
["bitfinex","ETHUSD",1755255187810,3.06465627,4643.5,4643.1,2.8518]
["bitfinex","ETHUSD",1755255188019,0.9111,4643.5,4643.1,2.8518]
["bitfinex","ETHUSD",1755255188538,0.4776,4643.5,4643.1,2.8518]
["bitfinex","ETHUSD",1755255188737,0.1092,4643.6,4643.1,2.8518]
["bitfinex","ETHUSD",1755255189741,0.1092,4643.6,4643.1,2.7018]
["bitfinex","ETHUSD",1755255191234,2.26270415,4643.6,4643.1,2.7018]
["bitfinex","ETHUSD",1755255191440,3.17380415,4643.6,4643.1,2.7018]
["bitfinex","ETHUSD",1755255191827,1.0203,4643.6,4643.1,2.7018]
["bitfinex","ETHUSD",1755255192016,3.17384196,4643.6,4643.1,2.7018]
["bitfinex","ETHUSD",1755255192337,0.9111,4643.5,4643.1,2.7018]
["bitfinex","ETHUSD",1755255192736,2.26274196,4643.6,4643.1,2.7018]
["bitfinex","ETHUSD",1755255192940,0.1092,4643.6,4643.1,2.7018]
["bitfinex","ETHUSD",1755255193443,2.26270783,4643.6,4643.1,3.1539]
["bitfinex","ETHUSD",1755255194157,0.1092,4643.6,4643.1,5.30761295]
["bitfinex","ETHUSD",1755255194357,0.1092,4643.6,4643.1,5.33071295]
["bitfinex","ETHUSD",1755255194542,0.1092,4643.6,4643.2,0.4521]
["bitfinex","ETHUSD",1755255196321,0.1092,4643.6,4643.3,0.9273]
["bitfinex","ETHUSD",1755255196526,3.28,4643.5,4643.3,0.9273]
["bitfinex","ETHUSD",1755255196727,3.28,4643.5,4643.4,0.9273]
["bitfinex","ETHUSD",1755255197025,3.28,4643.5,4643.4,0.4521]
["bitfinex","ETHUSD",1755255197323,3.28,4643.5,4643.1,5.89083108]
["bitfinex","ETHUSD",1755255197524,3.28,4643.5,4643.1,4.96353108]
["bitfinex","ETHUSD",1755255197927,3.28,4643.5,4643.1,5.41663108]
["bitfinex","ETHUSD",1755255198426,3.28,4643.5,4643.1,3.2629]
["bitfinex","ETHUSD",1755255198851,3.28,4643.5,4643.2,2.15365521]
["bitfinex","ETHUSD",1755255199057,3.28,4643.5,4643.3,2.15363376]
["bitfinex","ETHUSD",1755255199364,3.28,4643.5,4643.3,0.4521]
["bitfinex","ETHUSD",1755255201360,3.28,4643.5,4643.3,0.4494014]
["bitfinex","ETHUSD",1755255201548,3.28,4643.5,4643.1,2.7028]
["bitfinex","ETHUSD",1755255201867,3.388,4643.5,4643.1,2.7028]
["bitfinex","ETHUSD",1755255202365,3.388,4643.5,4643.2,0.4731]
["bitfinex","ETHUSD",1755255202543,3.28,4643.4,4643.2,0.4731]
["bitfinex","ETHUSD",1755255202745,3.28,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1755255202935,3.28,4643.3,4643.1,4.85652391]
["bitfinex","ETHUSD",1755255203347,3.28,4643.3,4643.1,5.32962391]
["bitfinex","ETHUSD",1755255203553,3.28,4643.3,4643.2,0.4652]
["bitfinex","ETHUSD",1755255203763,3.28,4643.3,4643.2,2.61888711]
["bitfinex","ETHUSD",1755255204967,0.0012,4643.6,4643.2,2.61888711]
["bitfinex","ETHUSD",1755255205170,3.28,4643.3,4643.2,0.4652]
["bitfinex","ETHUSD",1755255205337,0.0012,4643.6,4643.2,0.4652]
["bitfinex","ETHUSD",1755255205536,3.28,4643.3,4643.2,0.4652]
["bitfinex","ETHUSD",1755255206755,3.28,4643.3,4643.2,2.61888711]
["bitfinex","ETHUSD",1755255207460,0.0012,4643.6,4643.3,2.15363066]
["bitfinex","ETHUSD",1755255207667,3.28,4643.5,4643.4,2.15359012]
["bitfinex","ETHUSD",1755255207862,0.0012,4643.6,4643.3,2.15362921]
["bitfinex","ETHUSD",1755255208053,3.28,4643.5,4643.4,0.9383]
["bitfinex","ETHUSD",1755255208662,0.0012,4643.6,4643.4,3.0918698]
["bitfinex","ETHUSD",1755255208868,3.28,4643.5,4643.4,2.6266698]
["bitfinex","ETHUSD",1755255209168,3.28,4643.5,4643.4,0.4731]
["bitfinex","ETHUSD",1755255209367,0.0012,4643.6,4643.4,0.4731]
["bitfinex","ETHUSD",1755255209573,3.28,4643.5,4643.4,3.09189076]
["bitfinex","ETHUSD",1755255210066,3.28,4643.5,4643.4,0.9383]
["bitfinex","ETHUSD",1755255210438,3.28,4643.5,4643.4,0.4652]
["bitfinex","ETHUSD",1755255211578,0.0012,4643.6,4643.4,0.3152]
["bitfinex","ETHUSD",1755255211884,3.28,4643.5,4643.4,2.46879434]
["bitfinex","ETHUSD",1755255212187,3.28,4643.5,4643.4,0.3152]
["bitfinex","ETHUSD",1755255212884,3.28,4643.5,4643.3,2.15362582]
["bitfinex","ETHUSD",1755255213050,3.28,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1755255213449,3.28,4643.5,4643.3,2.15363589]
["bitfinex","ETHUSD",1755255213653,3.28,4643.5,4643.3,0.4652]
["bitfinex","ETHUSD",1755255214096,3.28,4643.5,4643.3,2.61883628]
["bitfinex","ETHUSD",1755255214887,0.0012,4643.6,4643.4,2.15359434]
["bitfinex","ETHUSD",1755255215086,3.28,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1755255215277,0.0012,4643.6,4643.3,2.61882546]
["bitfinex","ETHUSD",1755255215596,0.0012,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1755255215760,0.0012,4643.6,4643.5,5.15354797]
["bitfinex","ETHUSD",1755255215960,0.0012,4643.6,4643.5,3.09184797]
["bitfinex","ETHUSD",1755255225924,0.0004,4643.6,4643.5,6.09184797]
["bitfinex","ETHUSD",1755255227331,0.0004,4643.6,4643.5,9.37084797]
["bitfinex","ETHUSD",1755255227509,0.0004,4643.6,4643.5,10.64222586]
["bitfinex","ETHUSD",1755255230910,0.0196,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1755255231345,0.0196,4644.0,4643.9,2.26136247]
["bitfinex","ETHUSD",1755255231505,0.0196,4644.0,4643.9,6.19966247]
["bitfinex","ETHUSD",1755255231713,0.0196,4644.0,4643.9,9.47866247]
["bitfinex","ETHUSD",1755255231930,0.0196,4644.0,4643.9,11.68312651]
["bitfinex","ETHUSD",1755255233543,0.0196,4644.0,4643.9,11.84283239]
["bitfinex","ETHUSD",1755255240682,0.0196,4644.0,4643.9,11.92905639]
["bitfinex","ETHUSD",1755255241501,0.0196,4644.0,4643.9,7.46582651]
["bitfinex","ETHUSD",1755255241707,0.4924,4644.0,4643.9,5.26136247]
["bitfinex","ETHUSD",1755255241991,0.4728,4644.0,4643.9,5.26136247]
["bitfinex","ETHUSD",1755255242204,0.4728,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755255242402,0.9362,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755255245302,0.9362,4644.0,4643.9,2.26136247]
["bitfinex","ETHUSD",1755255246172,0.4728,4644.0,4643.9,2.26136247]
["bitfinex","ETHUSD",1755255246700,0.9362,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755255247373,0.002,4644.1,4643.9,2.26136247]
["bitfinex","ETHUSD",1755255247770,0.4748,4644.1,4643.9,2.26136247]
["bitfinex","ETHUSD",1755255248500,0.002,4644.0,4643.9,2.26136247]
["bitfinex","ETHUSD",1755255248903,0.002,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1755255249084,0.002,4644.0,4643.9,3.08272151]
["bitfinex","ETHUSD",1755255249286,0.002,4644.0,4643.9,6.53512151]
["bitfinex","ETHUSD",1755255249699,0.002,4644.0,4643.9,5.26136247]
["bitfinex","ETHUSD",1755255250309,0.3962,4644.0,4643.9,5.26136247]
["bitfinex","ETHUSD",1755255250810,0.8596,4644.0,4643.9,5.26136247]
["bitfinex","ETHUSD",1755255251410,0.8596,4644.0,4643.9,3.1088]
["bitfinex","ETHUSD",1755255252683,0.8596,4644.0,4643.9,5.26216247]
["bitfinex","ETHUSD",1755255253016,0.3962,4644.0,4643.9,5.26216247]
["bitfinex","ETHUSD",1755255253383,0.002,4644.0,4643.9,5.26216247]
["bitfinex","ETHUSD",1755255253882,0.002,4644.0,4643.9,0.1088]
["bitfinex","ETHUSD",1755255254217,0.8596,4644.0,4643.9,0.1088]
["bitfinex","ETHUSD",1755255255420,0.9382,4644.0,4643.9,0.1088]
["bitfinex","ETHUSD",1755255256712,0.4748,4644.0,4643.9,0.1088]
["bitfinex","ETHUSD",1755255256891,0.9382,4644.0,4643.9,0.1088]
["bitfinex","ETHUSD",1755255257293,4.52474346,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255257598,6.78605956,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255258828,3.50905956,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255258987,6.78605956,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255259388,0.41954346,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255259617,0.002,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255260119,0.46638133,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255260608,0.93848133,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255260821,0.4741,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255261004,0.9375,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255261813,1.58547799,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255262013,3.73879409,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255262519,3.84679409,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255263515,4.03497799,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255263765,1.22174284,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255263919,3.74276485,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255264105,5.89608095,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255264306,4.79186485,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255264506,3.85076485,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255265197,3.387,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255265410,3.279,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255265605,0.002,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255265805,3.279,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255268121,3.2782,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255271242,4.8182889,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255273441,6.971605,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255273640,7.079605,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255274537,7.54380358,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255274925,9.49380358,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255275716,9.58007558,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255280949,9.57927558,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255281847,12.57927558,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255283846,12.78067051,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255284258,12.98206544,4644.0,4643.9,0.0008]
["bitfinex","ETHUSD",1755255288339,2.70354797,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755255288542,6.48561389,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755255288739,7.40735108,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755255288973,4.31968907,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755255289266,7.70468907,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755255289456,4.42768907,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755255289661,7.70468907,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755255290169,7.12473766,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755255292168,8.08453766,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755255292876,9.48453766,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755255293965,9.48453766,4643.5,4643.1,0.001]
["bitfinex","ETHUSD",1755255293966,2.70368711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255294148,7.99936799,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255294348,8.45270518,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255294650,9.58314417,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255295041,10.07024417,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255295848,9.58314417,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255296077,9.11044417,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255296394,9.58314417,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255296949,9.11044417,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255300078,9.58314417,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255300281,9.11044417,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255300585,5.83344417,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255300801,4.7058371,4643.2,4643.1,0.9302]
["bitfinex","ETHUSD",1755255300953,2.55214999,4643.2,4643.1,0.9302]
["bitfinex","ETHUSD",1755255301152,5.82914999,4643.2,4643.1,0.9302]
["bitfinex","ETHUSD",1755255301353,6.93868711,4643.2,4643.1,0.4475]
["bitfinex","ETHUSD",1755255301589,6.93868711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255302091,7.48868711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255302252,8.4443357,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255302964,8.90853428,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255303167,9.38123428,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255304066,8.90853428,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255304263,12.38123428,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255304578,13.44828569,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255305500,9.21148569,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255305692,12.48948569,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255305899,12.76909383,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255306095,12.97047198,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255306606,9.69247198,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255306807,12.97047198,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255306991,9.69247198,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255307309,12.97047198,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255307468,9.69247198,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255307673,12.97047198,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255309025,9.69247198,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255309372,12.19720343,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255309669,8.91920343,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255309866,12.19720343,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255310083,13.15700343,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755255310279,13.15620343,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755255311792,14.31554799,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755255315341,5.70373349,4643.1,4642.9,0.001]
["bitfinex","ETHUSD",1755255315501,7.4677243,4643.0,4642.9,0.001]
["bitfinex","ETHUSD",1755255315706,9.60214137,4643.0,4642.9,0.001]
["bitfinex","ETHUSD",1755255316017,10.64824437,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755255316392,7.10302626,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755255316732,7.88510441,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755255317032,9.30495158,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755255317335,9.79205158,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755255317790,12.19655858,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755255319423,17.11790314,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755255319612,20.39590314,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755255321263,20.51685951,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755255322012,20.97215951,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755255323950,20.51685951,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755255324153,17.23885951,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755255324316,20.51685951,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755255324516,20.71843943,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755255325417,2.70424386,4642.0,4640.8,2.15479066]
["bitfinex","ETHUSD",1755255325618,2.70433667,4641.8,4640.8,2.15479066]
["bitfinex","ETHUSD",1755255325819,2.81233667,4641.8,4640.8,2.15479066]
["bitfinex","ETHUSD",1755255326032,2.81233667,4641.8,4640.9,2.15475067]
["bitfinex","ETHUSD",1755255327056,3.27653525,4641.8,4640.9,2.15474208]
["bitfinex","ETHUSD",1755255327258,1.00219858,4641.8,4641.2,2.15459209]
["bitfinex","ETHUSD",1755255327441,4.29956139,4641.8,4641.7,0.96]
["bitfinex","ETHUSD",1755255327622,4.28019858,4641.8,4641.7,0.96]
["bitfinex","ETHUSD",1755255327823,6.43453525,4641.8,4641.7,0.96]
["bitfinex","ETHUSD",1755255328152,6.52033667,4641.8,4641.7,0.96]
["bitfinex","ETHUSD",1755255329121,6.98453525,4641.8,4641.7,0.96]
["bitfinex","ETHUSD",1755255329853,6.98453525,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755255331152,8.06019674,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755255331321,11.52839674,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755255331918,11.72999471,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755255332148,12.50435095,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755255332420,8.50448585,4641.8,4641.7,0.95900001]
["bitfinex","ETHUSD",1755255332738,11.78248585,4641.8,4641.7,0.95900001]
["bitfinex","ETHUSD",1755255332939,11.78248585,4641.8,4641.7,0.45980001]
["bitfinex","ETHUSD",1755255333126,11.78248585,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755255333334,11.00812961,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755255333662,11.72999471,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755255334756,1.87015279,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755255334922,1.87015279,4641.8,4641.7,0.95900001]
["bitfinex","ETHUSD",1755255335254,5.14815279,4641.8,4641.7,0.95900001]
["bitfinex","ETHUSD",1755255336763,3.90959797,4641.8,4641.7,0.95900001]
["bitfinex","ETHUSD",1755255339459,3.90959797,4641.8,4641.7,5.95900001]
["bitfinex","ETHUSD",1755255339950,3.47959797,4641.8,4641.7,6.55500001]
["bitfinex","ETHUSD",1755255341262,3.47959797,4641.8,4641.7,6.55580001]
["bitfinex","ETHUSD",1755255342373,0.20159797,4641.8,4641.7,6.55580001]
["bitfinex","ETHUSD",1755255342654,3.47959797,4641.8,4641.7,8.7101831]
["bitfinex","ETHUSD",1755255343154,0.20159797,4641.8,4641.7,8.7101831]
["bitfinex","ETHUSD",1755255344322,3.278,4642.2,4641.7,6.55580001]
["bitfinex","ETHUSD",1755255344633,3.278,4642.4,4641.8,1.830126]
["bitfinex","ETHUSD",1755255344963,3.278,4642.3,4642.1,2.26218939]
["bitfinex","ETHUSD",1755255345259,3.278,4642.3,4642.2,0.959]
["bitfinex","ETHUSD",1755255345465,3.278,4642.3,4642.2,3.11315104]
["bitfinex","ETHUSD",1755255347670,0.57419858,4642.8,4642.2,0.959]
["bitfinex","ETHUSD",1755255347829,3.277,4642.7,4642.3,0.959]
["bitfinex","ETHUSD",1755255348027,3.277,4642.7,4642.6,0.108]
["bitfinex","ETHUSD",1755255348360,0.46619858,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755255348562,0.46619858,4642.8,4642.7,3.11291905]
["bitfinex","ETHUSD",1755255348930,0.002,4642.8,4642.7,3.11291905]
["bitfinex","ETHUSD",1755255351125,0.002,4642.8,4642.7,0.959]
["bitfinex","ETHUSD",1755255351526,0.002,4642.8,4642.7,3.11291905]
["bitfinex","ETHUSD",1755255351748,0.002,4642.8,4642.7,1.52870331]
["bitfinex","ETHUSD",1755255351942,0.002,4642.8,4642.6,0.43010582]
["bitfinex","ETHUSD",1755255352154,0.002,4642.8,4642.6,0.5493]
["bitfinex","ETHUSD",1755255352359,0.002,4642.8,4642.6,0.108]
["bitfinex","ETHUSD",1755255352545,0.0012,4642.8,4642.6,0.108]
["bitfinex","ETHUSD",1755255352741,2.70391905,4642.7,4642.6,0.108]
["bitfinex","ETHUSD",1755255352947,2.15423905,4642.1,4641.6,0.001]
["bitfinex","ETHUSD",1755255353134,5.43123905,4642.1,4642.0,0.108]
["bitfinex","ETHUSD",1755255353330,3.277,4642.1,4642.0,0.108]
["bitfinex","ETHUSD",1755255354369,5.43119745,4642.1,4642.0,0.108]
["bitfinex","ETHUSD",1755255354578,5.98119745,4642.1,4642.0,0.108]
["bitfinex","ETHUSD",1755255354867,6.87639745,4642.1,4642.0,0.108]
["bitfinex","ETHUSD",1755255355275,2.15433667,4641.8,4641.7,5.00080001]
["bitfinex","ETHUSD",1755255355434,5.43133667,4641.8,4641.7,5.00080001]
["bitfinex","ETHUSD",1755255355838,3.277,4641.8,4641.7,5.00080001]
["bitfinex","ETHUSD",1755255356062,5.43133667,4641.8,4641.7,5.00080001]
["bitfinex","ETHUSD",1755255356463,3.277,4641.8,4641.7,5.00080001]
["bitfinex","ETHUSD",1755255356862,5.43133667,4641.8,4641.7,5.00080001]
["bitfinex","ETHUSD",1755255358587,6.87653667,4641.8,4641.7,5.00080001]
["bitfinex","ETHUSD",1755255359563,5.98133667,4641.8,4641.7,5.00080001]
["bitfinex","ETHUSD",1755255362677,0.108,4642.1,4641.7,5.00080001]
["bitfinex","ETHUSD",1755255362877,3.277,4642.0,4641.8,1.39388]
["bitfinex","ETHUSD",1755255363085,3.277,4642.0,4641.9,0.8937]
["bitfinex","ETHUSD",1755255365312,0.002,4642.6,4641.9,0.8937]
["bitfinex","ETHUSD",1755255365619,0.002,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755255366279,0.002,4642.6,4642.5,1.0017]
["bitfinex","ETHUSD",1755255366511,0.002,4642.6,4642.5,1.31727886]
["bitfinex","ETHUSD",1755255367010,0.002,4642.6,4642.5,1.0017]
["bitfinex","ETHUSD",1755255368087,0.002,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755255368286,2.15420932,4642.1,4641.8,0.0008]
["bitfinex","ETHUSD",1755255368503,3.277,4642.2,4641.8,0.0008]
["bitfinex","ETHUSD",1755255368707,5.43115104,4642.2,4641.9,0.108]
["bitfinex","ETHUSD",1755255369095,2.15419745,4642.1,4641.9,0.108]
["bitfinex","ETHUSD",1755255369820,2.15424386,4642.0,4641.9,0.108]
["bitfinex","ETHUSD",1755255371010,2.70429026,4641.9,4641.8,0.0008]
["bitfinex","ETHUSD",1755255371206,6.87649026,4641.9,4641.8,0.0008]
["bitfinex","ETHUSD",1755255372319,4.7222,4641.9,4641.8,0.0008]
["bitfinex","ETHUSD",1755255372683,6.87649026,4641.9,4641.8,0.0008]
["bitfinex","ETHUSD",1755255373090,4.7222,4641.9,4641.8,0.0008]
["bitfinex","ETHUSD",1755255373315,4.2596,4641.9,4641.8,0.0008]
["bitfinex","ETHUSD",1755255373731,3.827,4641.9,4641.8,0.0008]
["bitfinex","ETHUSD",1755255378046,3.277,4641.9,4641.8,0.0008]
["bitfinex","ETHUSD",1755255378197,3.277,4641.9,4641.8,0.5501]
["bitfinex","ETHUSD",1755255378537,0.55,4642.4,4641.8,2.26313667]
["bitfinex","ETHUSD",1755255378718,3.277,4642.3,4642.0,2.15422168]
["bitfinex","ETHUSD",1755255378915,3.277,4642.3,4641.8,0.5501]
["bitfinex","ETHUSD",1755255379302,3.277,4642.3,4641.8,2.26312626]
["bitfinex","ETHUSD",1755255381947,3.277,4642.3,4641.8,0.1088]
["bitfinex","ETHUSD",1755255382643,3.277,4642.3,4641.8,2.26313177]
["bitfinex","ETHUSD",1755255383344,3.277,4642.3,4641.8,0.1088]
["bitfinex","ETHUSD",1755255383548,3.277,4642.3,4641.9,2.15429026]
["bitfinex","ETHUSD",1755255383757,3.277,4642.3,4641.9,2.15508152]
["bitfinex","ETHUSD",1755255383972,0.43,4642.4,4642.1,2.15416461]
["bitfinex","ETHUSD",1755255384250,3.277,4642.3,4642.1,0.108]
["bitfinex","ETHUSD",1755255384544,3.277,4642.3,4642.1,3.20439097]
["bitfinex","ETHUSD",1755255385244,0.43,4642.4,4642.1,1.0502]
["bitfinex","ETHUSD",1755255385457,0.43,4642.4,4642.2,2.15414436]
["bitfinex","ETHUSD",1755255385755,0.43,4642.4,4642.1,0.108]
["bitfinex","ETHUSD",1755255385916,0.43,4642.4,4642.1,0.72853343]
["bitfinex","ETHUSD",1755255386116,0.43,4642.4,4642.1,1.67073343]
["bitfinex","ETHUSD",1755255386538,0.43,4642.4,4642.1,0.72853343]
["bitfinex","ETHUSD",1755255386730,0.43,4642.4,4642.2,0.9422]
["bitfinex","ETHUSD",1755255387256,3.277,4642.5,4642.1,0.72853343]
["bitfinex","ETHUSD",1755255387631,3.277,4642.5,4642.2,0.33268431]
["bitfinex","ETHUSD",1755255388530,3.277,4642.5,4642.1,0.72853343]
["bitfinex","ETHUSD",1755255388864,0.002,4642.6,4642.1,1.17183343]
["bitfinex","ETHUSD",1755255389177,3.277,4642.5,4642.1,0.72853343]
["bitfinex","ETHUSD",1755255389768,3.7426,4642.5,4642.1,0.72853343]
["bitfinex","ETHUSD",1755255390475,4.2353,4642.5,4642.1,0.72853343]
["bitfinex","ETHUSD",1755255391569,0.4656,4642.4,4642.1,0.72853343]
["bitfinex","ETHUSD",1755255392147,0.4656,4642.3,4642.1,0.108]
["bitfinex","ETHUSD",1755255392349,3.277,4642.5,4642.2,2.15414355]
["bitfinex","ETHUSD",1755255392571,3.277,4642.5,4642.1,2.26219327]
["bitfinex","ETHUSD",1755255393030,3.277,4642.5,4642.1,0.108]
["bitfinex","ETHUSD",1755255394060,3.277,4642.5,4642.1,2.26218573]
["bitfinex","ETHUSD",1755255394443,3.277,4642.5,4642.2,5.0]
["bitfinex","ETHUSD",1755255394767,3.2762,4642.5,4642.2,5.0]
["bitfinex","ETHUSD",1755255394968,3.276,4642.4,4642.2,5.0]
["bitfinex","ETHUSD",1755255398277,3.276,4642.4,4642.2,5.37447629]
["bitfinex","ETHUSD",1755255398458,0.002,4642.6,4642.3,0.02154104]
["bitfinex","ETHUSD",1755255398777,0.002,4642.6,4642.3,0.4433]
["bitfinex","ETHUSD",1755255398977,0.002,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755255399133,0.0012,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755255399530,0.0012,4642.6,4642.5,0.70613763]
["bitfinex","ETHUSD",1755255400037,2.15516545,4642.6,4642.5,0.70613763]
["bitfinex","ETHUSD",1755255400238,2.15516545,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755255400440,2.62076545,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755255400967,3.11346545,4642.6,4642.2,5.0]
["bitfinex","ETHUSD",1755255401133,2.64786545,4642.6,4642.2,5.108]
["bitfinex","ETHUSD",1755255401339,3.11346545,4642.6,4642.2,5.108]
["bitfinex","ETHUSD",1755255401574,0.9595,4642.6,4642.2,5.108]
["bitfinex","ETHUSD",1755255401769,3.11347952,4642.6,4642.2,5.108]
["bitfinex","ETHUSD",1755255401962,0.9595,4642.6,4642.2,5.108]
["bitfinex","ETHUSD",1755255402140,3.11347232,4642.6,4642.2,5.108]
["bitfinex","ETHUSD",1755255402340,2.62077232,4642.6,4642.2,5.108]
["bitfinex","ETHUSD",1755255402540,3.276,4642.5,4642.2,5.108]
["bitfinex","ETHUSD",1755255403265,5.43001324,4642.5,4642.2,5.108]
["bitfinex","ETHUSD",1755255403445,0.4656,4642.4,4642.2,5.108]
["bitfinex","ETHUSD",1755255403646,0.9583,4642.4,4642.2,5.108]
["bitfinex","ETHUSD",1755255404344,0.4656,4642.3,4642.2,5.1088]
["bitfinex","ETHUSD",1755255405664,0.4656,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255405665,3.66240464,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255405861,4.79008256,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255406881,8.06608256,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255408285,8.53069879,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255408481,5.25469879,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255408680,4.27861623,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255409146,4.17061623,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255409840,3.706,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255410181,3.706,4642.3,4642.2,7.15495104]
["bitfinex","ETHUSD",1755255410386,3.706,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255410596,0.43,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255410776,3.706,4642.3,4642.2,5.6059]
["bitfinex","ETHUSD",1755255411292,2.15401211,4642.5,4642.2,5.6059]
["bitfinex","ETHUSD",1755255411456,2.15401211,4642.5,4642.2,5.0008]
["bitfinex","ETHUSD",1755255411656,3.276,4642.4,4642.2,5.0008]
["bitfinex","ETHUSD",1755255412866,3.276,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255413262,0.0012,4642.6,4642.2,5.0008]
["bitfinex","ETHUSD",1755255413469,0.0012,4642.6,4642.4,0.108]
["bitfinex","ETHUSD",1755255413650,0.0012,4642.6,4642.4,1.04182]
["bitfinex","ETHUSD",1755255415495,0.0012,4642.6,4642.2,5.0008]
["bitfinex","ETHUSD",1755255415496,3.66401184,4642.5,4642.2,5.0008]
["bitfinex","ETHUSD",1755255415692,3.276,4642.4,4642.2,5.0008]
["bitfinex","ETHUSD",1755255415859,3.7611,4642.4,4642.2,5.0008]
["bitfinex","ETHUSD",1755255416287,0.4749,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255416494,3.66410464,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255416802,4.68164126,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255417099,5.11164126,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255417769,5.57606774,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255421905,8.85206774,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255422268,5.57606774,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255422470,8.85206774,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255424198,5.57606774,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255424393,6.87453112,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255424691,7.94253112,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255426011,6.98253112,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255426418,7.45743112,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255426807,7.94253112,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255427479,4.66653112,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255427676,7.94253112,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255428580,3.70653112,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255428919,4.39842648,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255429219,3.934,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255432724,6.08810464,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255433228,2.81210464,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255433405,6.08810464,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255434200,7.04810464,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255434399,7.96843645,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255435511,8.43273406,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255437030,8.43193406,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255437823,8.86193406,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255440029,8.37683406,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255440198,8.86193406,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255441431,8.86113406,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255441634,9.06270217,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255442637,9.26428913,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255443133,8.74318913,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255443500,9.03482102,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255443732,8.54162102,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255444334,5.8461539,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255444540,7.76292209,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255444920,4.48692209,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255445117,7.76292209,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255446239,4.48692209,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255446539,7.76292209,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255446836,4.48692209,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255447136,7.76292209,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255447539,4.48692209,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255447736,7.76292209,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255449248,7.18238921,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255450950,3.90638921,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255451150,7.18238921,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255452621,6.98080225,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255456421,4.82669761,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255456620,1.55069761,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255456821,6.98080225,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255457351,3.70480225,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255457656,6.98080225,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255457851,7.91290225,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255458157,8.91971399,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255460551,9.50024687,4642.3,4642.2,5.0008]
["bitfinex","ETHUSD",1755255461463,9.07024687,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255461843,8.48971399,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255462339,8.69149296,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255462551,11.69149296,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255464738,7.48339296,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255464940,4.48339296,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255465284,7.75839296,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255465445,4.48339296,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255465841,4.48339296,4642.3,4642.2,5.0537]
["bitfinex","ETHUSD",1755255465842,4.04907658,4642.3,4642.2,5.0537]
["bitfinex","ETHUSD",1755255466174,6.75318122,4642.3,4642.2,5.5063]
["bitfinex","ETHUSD",1755255466653,7.68528122,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255466982,7.48350225,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255475708,7.68527241,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255475878,8.81152579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255476916,8.31832579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255478909,7.87942579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255479111,8.80912579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255479315,5.53332579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255479624,8.80832579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255479831,8.34812579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255479998,4.60362579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255480328,8.80832579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255481450,8.81032579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255482103,8.35012579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255483130,7.88062579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255483629,7.87982579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255484945,8.34932579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255485104,8.80952579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255486610,5.53452579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255487138,8.80952579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255488320,8.34932579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255488833,8.80952579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255490264,11.34932579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255490459,11.80952579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255490642,12.45682379,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255490965,11.80952579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255491263,11.93064926,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255491745,13.08999382,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255492065,12.16029382,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255492470,12.62979382,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255492759,11.47044926,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255492986,10.87982579,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255493331,2.92857241,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255493537,6.29745732,4642.3,4642.2,5.4663]
["bitfinex","ETHUSD",1755255493731,6.95545732,4642.3,4642.2,5.4663]
["bitfinex","ETHUSD",1755255493966,6.40545732,4642.3,4642.2,5.4663]
["bitfinex","ETHUSD",1755255494383,7.53673287,4642.3,4642.2,5.4663]
["bitfinex","ETHUSD",1755255494544,7.53673287,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255495461,8.63038174,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255495778,8.51860619,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255496144,8.04910619,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255499681,3.68045732,4642.3,4642.2,5.4663]
["bitfinex","ETHUSD",1755255499872,6.95545732,4642.3,4642.2,5.4663]
["bitfinex","ETHUSD",1755255500492,6.95545732,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255500685,6.95545732,4642.3,4642.2,5.4663]
["bitfinex","ETHUSD",1755255501475,6.95545732,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255505119,0.97635268,4642.3,4642.2,5.5059]
["bitfinex","ETHUSD",1755255505407,4.80035268,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255505990,4.59858252,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255506185,6.75268716,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255506398,6.55080225,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255506816,6.55080225,4642.3,4642.2,5.5059]
["bitfinex","ETHUSD",1755255506975,6.55080225,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255509204,1.12269761,4642.3,4642.2,5.5059]
["bitfinex","ETHUSD",1755255509416,4.39669761,4642.3,4642.2,5.5059]
["bitfinex","ETHUSD",1755255509573,6.55080225,4642.3,4642.2,5.5059]
["bitfinex","ETHUSD",1755255511301,4.39669761,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255511676,4.28869761,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255512389,4.28869761,4642.3,4642.2,5.5059]
["bitfinex","ETHUSD",1755255512792,3.826,4642.3,4642.2,5.5059]
["bitfinex","ETHUSD",1755255513288,0.552,4642.3,4642.2,5.5059]
["bitfinex","ETHUSD",1755255513489,3.826,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255513700,3.826,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255514010,5.98010464,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255515320,0.552,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255515533,3.826,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255515823,3.826,4642.3,4642.2,5.0454]
["bitfinex","ETHUSD",1755255516122,3.826,4642.3,4642.2,5.5059]
["bitfinex","ETHUSD",1755255516625,3.826,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255516626,0.552,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255516828,3.826,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255517410,0.552,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255517916,3.826,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255518226,3.276,4642.3,4642.2,6.05659]
["bitfinex","ETHUSD",1755255519218,3.276,4642.3,4642.2,5.12149]
["bitfinex","ETHUSD",1755255519639,3.276,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255522247,3.2752,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255526154,3.2744,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255528261,0.0004,4642.3,4642.2,7.66005104]
["bitfinex","ETHUSD",1755255528555,0.0004,4642.3,4642.2,11.80715614]
["bitfinex","ETHUSD",1755255532831,0.0004,4642.3,4642.2,9.6530051]
["bitfinex","ETHUSD",1755255533328,0.0004,4642.3,4642.2,11.80715614]
["bitfinex","ETHUSD",1755255537647,0.0004,4642.3,4642.2,5.4449051]
["bitfinex","ETHUSD",1755255537884,0.4562,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255538173,0.9443,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255538944,0.4562,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255542338,0.0004,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255543966,0.4562,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255544166,6.37040464,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255545069,6.8349436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255546259,4.19273896,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255546648,3.73693896,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255546963,6.3468436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255547132,7.3849436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255548072,7.4929436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255548636,8.45776185,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255551077,9.03825658,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255552280,8.45776185,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255556853,4.24186185,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255557181,5.9990436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255557479,3.2770436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255557685,6.5490436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255558562,3.2770436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255558764,6.5490436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255560081,6.5490436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255560378,7.0048436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255560681,7.4929436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255561083,7.0048436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255561463,7.4929436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255562789,6.5490436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255562991,3.2770436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255563167,6.5490436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255563886,6.5482436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255567100,6.9878436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255567300,7.4481436,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255567507,8.36245185,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255567900,8.36165185,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255569603,11.36165185,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255571689,12.13668591,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255571888,12.33832881,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255573090,11.56329475,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255574108,11.76501956,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255576217,12.5395255,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255577493,11.76501956,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255578614,7.86511956,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255579424,7.66347666,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255581122,7.66547666,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255581631,8.10507666,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255582009,22.05462336,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255583184,22.82930856,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255583911,23.03105023,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255586227,19.75905023,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255586730,23.03105023,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255588030,22.57075023,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255588428,22.13115023,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255589134,21.35646503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255591105,22.25636503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255592006,23.03105023,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255593432,26.03105023,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255593641,25.92305023,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255595252,25.14836503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255596842,24.68806503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255597135,24.24846503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255598019,24.69506503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255598835,24.24846503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255603211,25.17996503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255603409,24.69506503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255603724,24.80306503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255603919,24.35646503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255605945,24.35566503,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255606842,3.68011008,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255607048,6.95111008,4642.3,4642.2,5.5203]
["bitfinex","ETHUSD",1755255608227,6.74936841,4642.3,4642.2,4.5708]
["bitfinex","ETHUSD",1755255608421,6.74936841,4642.3,4642.2,5.5203]
["bitfinex","ETHUSD",1755255608829,6.5476436,4642.3,4642.2,5.5203]
["bitfinex","ETHUSD",1755255609343,3.2766436,4642.3,4642.2,5.5203]
["bitfinex","ETHUSD",1755255609552,6.5476436,4642.3,4642.2,6.07243]
["bitfinex","ETHUSD",1755255609932,2.7266436,4642.3,4642.2,6.07243]
["bitfinex","ETHUSD",1755255610120,3.73473896,4642.3,4642.2,6.07243]
["bitfinex","ETHUSD",1755255610752,3.73473896,4642.3,4642.2,8.22658104]
["bitfinex","ETHUSD",1755255610949,3.73473896,4642.3,4642.2,8.33458104]
["bitfinex","ETHUSD",1755255611248,3.273,4642.3,4642.2,8.33458104]
["bitfinex","ETHUSD",1755255611446,3.273,4642.3,4642.2,6.18043]
["bitfinex","ETHUSD",1755255612856,0.002,4642.3,4642.2,6.18043]
["bitfinex","ETHUSD",1755255613022,3.272,4642.3,4642.2,6.18043]
["bitfinex","ETHUSD",1755255613450,0.002,4642.3,4642.2,11.60458104]
["bitfinex","ETHUSD",1755255615047,0.002,4642.3,4642.2,9.45043]
["bitfinex","ETHUSD",1755255615252,0.002,4642.3,4642.2,11.60458104]
["bitfinex","ETHUSD",1755255615765,0.002,4642.3,4642.2,9.45043]
["bitfinex","ETHUSD",1755255616137,0.002,4642.3,4642.2,6.18043]
["bitfinex","ETHUSD",1755255616372,0.002,4642.3,4642.2,8.33458104]
["bitfinex","ETHUSD",1755255616673,0.002,4642.3,4642.2,6.18043]
["bitfinex","ETHUSD",1755255616847,0.002,4642.3,4642.2,8.33458104]
["bitfinex","ETHUSD",1755255617052,0.002,4642.3,4642.2,6.18043]
["bitfinex","ETHUSD",1755255617452,0.002,4642.3,4642.2,8.33458104]
["bitfinex","ETHUSD",1755255617653,0.002,4642.3,4642.2,5.23093]
["bitfinex","ETHUSD",1755255617873,0.002,4642.3,4642.2,8.33458104]
["bitfinex","ETHUSD",1755255619271,0.002,4642.3,4642.2,11.60458104]
["bitfinex","ETHUSD",1755255623580,0.002,4642.3,4642.2,14.60458104]
["bitfinex","ETHUSD",1755255631703,0.002,4642.3,4642.2,5.23093]
["bitfinex","ETHUSD",1755255631914,0.9581,4642.3,4642.2,5.23093]
["bitfinex","ETHUSD",1755255632110,0.9581,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255632416,0.002,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255634713,0.4742,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255634916,0.9581,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255635086,0.002,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255635286,0.002,4642.3,4642.2,5.77358]
["bitfinex","ETHUSD",1755255635586,0.4742,4642.3,4642.2,5.77358]
["bitfinex","ETHUSD",1755255636182,0.002,4642.3,4642.2,5.77358]
["bitfinex","ETHUSD",1755255637089,0.002,4642.3,4642.2,7.92773104]
["bitfinex","ETHUSD",1755255637300,0.002,4642.3,4642.2,5.77358]
["bitfinex","ETHUSD",1755255637718,0.002,4642.3,4642.2,7.92773104]
["bitfinex","ETHUSD",1755255638291,0.002,4642.3,4642.2,5.77358]
["bitfinex","ETHUSD",1755255638485,0.9581,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255639837,0.4742,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255640534,0.002,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255643220,0.4742,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255643420,0.9581,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255647242,0.002,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255647833,0.002,4642.3,4642.2,8.14315438]
["bitfinex","ETHUSD",1755255648342,0.0012,4642.3,4642.2,8.14315438]
["bitfinex","ETHUSD",1755255648715,0.0012,4642.3,4642.2,5.98900334]
["bitfinex","ETHUSD",1755255649146,0.0012,4642.3,4642.2,8.14315438]
["bitfinex","ETHUSD",1755255651444,0.0012,4642.3,4642.2,9.09775438]
["bitfinex","ETHUSD",1755255651946,0.0012,4642.3,4642.2,8.14315438]
["bitfinex","ETHUSD",1755255652120,0.0004,4642.3,4642.2,8.14315438]
["bitfinex","ETHUSD",1755255653327,0.0004,4642.3,4642.2,9.09135438]
["bitfinex","ETHUSD",1755255657964,0.0004,4642.3,4642.2,8.14315438]
["bitfinex","ETHUSD",1755255659256,0.4572,4642.3,4642.2,8.14315438]
["bitfinex","ETHUSD",1755255661160,0.0004,4642.3,4642.2,8.14315438]
["bitfinex","ETHUSD",1755255661962,0.9541,4642.3,4642.2,5.98900334]
["bitfinex","ETHUSD",1755255662129,0.9541,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255662742,0.9541,4642.3,4642.2,6.83295104]
["bitfinex","ETHUSD",1755255663030,0.0004,4642.3,4642.2,6.83295104]
["bitfinex","ETHUSD",1755255663345,0.0004,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255663552,0.0004,4642.3,4642.2,6.83295104]
["bitfinex","ETHUSD",1755255663751,0.0004,4642.3,4642.2,8.35856988]
["bitfinex","ETHUSD",1755255670674,0.0004,4642.3,4642.2,8.82136988]
["bitfinex","ETHUSD",1755255671235,0.0004,4642.3,4642.2,8.35856988]
["bitfinex","ETHUSD",1755255671630,0.0004,4642.3,4642.2,8.82136988]
["bitfinex","ETHUSD",1755255671944,0.0004,4642.3,4642.2,9.30676988]
["bitfinex","ETHUSD",1755255674435,0.0004,4642.3,4642.2,8.35856988]
["bitfinex","ETHUSD",1755255674652,0.9541,4642.3,4642.2,8.35856988]
["bitfinex","ETHUSD",1755255674966,0.0004,4642.3,4642.2,8.35856988]
["bitfinex","ETHUSD",1755255676871,0.0004,4642.3,4642.2,6.20441884]
["bitfinex","ETHUSD",1755255677052,0.9541,4642.3,4642.2,4.6788]
["bitfinex","ETHUSD",1755255678373,0.9541,4642.3,4642.2,10.09895104]
["bitfinex","ETHUSD",1755255678859,0.9541,4642.3,4642.2,7.9448]
["bitfinex","ETHUSD",1755255679061,0.9541,4642.3,4642.2,10.09895104]
["bitfinex","ETHUSD",1755255679263,0.0004,4642.3,4642.2,10.09895104]
["bitfinex","ETHUSD",1755255679876,0.0004,4642.3,4642.2,11.33563005]
["bitfinex","ETHUSD",1755255680045,0.0004,4642.3,4642.2,15.28383005]
["bitfinex","ETHUSD",1755255680952,0.0004,4642.3,4642.2,14.33563005]
["bitfinex","ETHUSD",1755255682341,0.0004,4642.3,4642.2,15.25533005]
["bitfinex","ETHUSD",1755255684876,0.002,4643.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755255685175,0.002,4643.6,4643.5,2.25754797]
["bitfinex","ETHUSD",1755255685339,0.002,4643.6,4643.5,8.52354797]
["bitfinex","ETHUSD",1755255685541,0.002,4643.6,4643.5,8.63154797]
["bitfinex","ETHUSD",1755255686042,0.9355,4643.6,4643.5,0.212]
["bitfinex","ETHUSD",1755255686582,0.9355,4643.6,4643.5,0.104]
["bitfinex","ETHUSD",1755255689773,0.002,4643.6,4643.5,2.36554797]
["bitfinex","ETHUSD",1755255690487,0.0012,4643.6,4643.5,2.36554797]
["bitfinex","ETHUSD",1755255691383,0.0012,4643.6,4643.5,2.26154797]
["bitfinex","ETHUSD",1755255692684,0.0012,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1755255693004,0.0012,4643.6,4643.5,6.29324654]
["bitfinex","ETHUSD",1755255693211,0.0012,4643.6,4643.5,6.73391107]
["bitfinex","ETHUSD",1755255694280,0.0004,4643.6,4643.5,6.73391107]
["bitfinex","ETHUSD",1755255695909,0.002,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755255696078,0.0004,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1755255696407,0.0004,4644.0,4643.9,8.41836247]
["bitfinex","ETHUSD",1755255696582,0.0004,4644.0,4643.9,9.44606247]
["bitfinex","ETHUSD",1755255696789,0.0004,4644.0,4643.9,8.52636247]
["bitfinex","ETHUSD",1755255697084,0.0004,4644.0,4643.9,6.45932778]
["bitfinex","ETHUSD",1755255697411,0.0004,4644.0,4643.9,9.72432778]
["bitfinex","ETHUSD",1755255699912,0.0004,4644.0,4643.9,10.64402778]
["bitfinex","ETHUSD",1755255700214,0.0004,4644.0,4643.9,10.73024678]
["bitfinex","ETHUSD",1755255700912,0.0004,4644.0,4643.9,9.81054678]
["bitfinex","ETHUSD",1755255701121,0.0004,4644.0,4643.9,9.72432778]
["bitfinex","ETHUSD",1755255701416,0.469,4644.0,4643.9,9.72432778]
["bitfinex","ETHUSD",1755255701583,0.9339,4644.0,4643.9,8.52636247]
["bitfinex","ETHUSD",1755255702921,0.469,4644.0,4643.9,8.52636247]
["bitfinex","ETHUSD",1755255703512,0.9339,4644.0,4643.9,8.52636247]
["bitfinex","ETHUSD",1755255703709,0.9339,4644.0,4643.9,6.373]
["bitfinex","ETHUSD",1755255703908,0.9339,4644.0,4643.9,3.108]
["bitfinex","ETHUSD",1755255704348,0.9339,4644.0,4643.9,5.26136247]
["bitfinex","ETHUSD",1755255705312,0.0004,4644.0,4643.9,5.26216247]
["bitfinex","ETHUSD",1755255706344,0.0004,4644.0,4643.9,6.3301219]
["bitfinex","ETHUSD",1755255706551,0.0004,4644.0,4643.9,7.2498219]
["bitfinex","ETHUSD",1755255707306,0.0004,4644.0,4643.9,6.3301219]
["bitfinex","ETHUSD",1755255707538,0.0004,4644.0,4643.9,7.2498219]
["bitfinex","ETHUSD",1755255711730,0.0004,4644.0,4643.9,6.3301219]
["bitfinex","ETHUSD",1755255713245,0.0004,4644.0,4643.9,7.2646219]
["bitfinex","ETHUSD",1755255718114,0.0004,4644.0,4643.9,20.7538686]
["bitfinex","ETHUSD",1755255719447,0.0004,4644.0,4643.9,7.2646219]
["bitfinex","ETHUSD",1755255720537,0.0004,4644.0,4643.9,6.3301219]
["bitfinex","ETHUSD",1755255724253,0.0004,4644.0,4643.9,7.2646219]
["bitfinex","ETHUSD",1755255724573,0.0004,4644.0,4643.9,20.7538686]
["bitfinex","ETHUSD",1755255724768,1e-08,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1755255724930,1e-08,4644.2,4644.1,8.43880243]
["bitfinex","ETHUSD",1755255725131,1e-08,4644.2,4644.1,8.41726974]
["bitfinex","ETHUSD",1755255725336,1e-08,4644.2,4644.1,9.35176974]
["bitfinex","ETHUSD",1755255725536,1e-08,4644.2,4644.1,9.35256974]
["bitfinex","ETHUSD",1755255725736,1e-08,4644.3,4644.2,5.15322337]
["bitfinex","ETHUSD",1755255725945,1e-08,4644.3,4644.2,6.08772337]
["bitfinex","ETHUSD",1755255726145,1e-08,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1755255726471,1e-08,4644.4,4644.3,8.43870878]
["bitfinex","ETHUSD",1755255726674,1e-08,4644.4,4644.3,8.41717701]
["bitfinex","ETHUSD",1755255726967,1e-08,4644.4,4644.3,10.01943986]
["bitfinex","ETHUSD",1755255727470,1e-08,4644.4,4644.3,10.95393986]
["bitfinex","ETHUSD",1755255727635,1e-08,4644.4,4644.3,10.01943986]
["bitfinex","ETHUSD",1755255731037,0.002,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1755255731242,0.002,4644.6,4644.5,8.43761513]
["bitfinex","ETHUSD",1755255731559,0.002,4644.6,4644.5,9.63232209]
["bitfinex","ETHUSD",1755255732642,0.0012,4644.6,4644.5,9.63232209]
["bitfinex","ETHUSD",1755255736583,0.0004,4644.6,4644.5,9.63232209]
["bitfinex","ETHUSD",1755255740774,1e-08,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1755255740975,1e-08,4645.1,4645.0,22.24991299]
["bitfinex","ETHUSD",1755255741161,0.4512,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1755255741488,0.4512,4646.0,4645.9,8.52343548]
["bitfinex","ETHUSD",1755255741856,0.9225,4646.0,4645.9,8.52343548]
["bitfinex","ETHUSD",1755255742054,0.9225,4646.0,4645.9,9.59102917]
["bitfinex","ETHUSD",1755255742256,0.4512,4646.0,4645.9,9.59102917]
["bitfinex","ETHUSD",1755255742490,0.4713,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755255742785,0.4288,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755255742986,0.4288,4646.9,4646.8,5.41501859]
["bitfinex","ETHUSD",1755255743190,0.9001,4646.9,4646.8,5.52301859]
["bitfinex","ETHUSD",1755255743693,0.9001,4646.9,4646.8,8.52301859]
["bitfinex","ETHUSD",1755255744792,0.4288,4647.5,4646.9,3.0]
["bitfinex","ETHUSD",1755255744994,0.4288,4647.5,4647.4,2.25894075]
["bitfinex","ETHUSD",1755255745182,0.4288,4647.5,4647.4,5.52194075]
["bitfinex","ETHUSD",1755255745374,0.9001,4647.5,4647.4,8.52194075]
["bitfinex","ETHUSD",1755255745885,0.1072,4648.7,4647.4,8.52274075]
["bitfinex","ETHUSD",1755255746074,0.22582904,4648.6,4647.5,0.02151694]
["bitfinex","ETHUSD",1755255746276,0.002,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755255746588,0.9021,4647.9,4647.8,8.41355557]
["bitfinex","ETHUSD",1755255746774,0.9021,4647.9,4647.8,8.52075557]
["bitfinex","ETHUSD",1755255758523,0.002,4647.9,4647.8,8.52075557]
["bitfinex","ETHUSD",1755255758727,0.002,4647.9,4647.8,9.58799353]
["bitfinex","ETHUSD",1755255759930,0.4308,4647.9,4647.8,9.58799353]
["bitfinex","ETHUSD",1755255761118,0.002,4647.9,4647.8,9.58799353]
["bitfinex","ETHUSD",1755255761823,0.4308,4647.9,4647.8,9.58799353]
["bitfinex","ETHUSD",1755255762177,0.002,4647.9,4647.8,9.58799353]
["bitfinex","ETHUSD",1755255765492,0.002,4647.9,4647.8,10.02019353]
["bitfinex","ETHUSD",1755255766085,0.002,4647.9,4647.8,10.02099353]
["bitfinex","ETHUSD",1755255766517,0.002,4647.9,4647.8,9.58879353]
["bitfinex","ETHUSD",1755255766728,0.002,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1755255766877,0.002,4648.3,4648.2,9.14165111]
["bitfinex","ETHUSD",1755255767224,0.002,4648.3,4648.2,9.24885111]
["bitfinex","ETHUSD",1755255767604,0.002,4648.3,4648.2,10.14295111]
["bitfinex","ETHUSD",1755255767983,0.002,4648.3,4648.2,9.24885111]
["bitfinex","ETHUSD",1755255769198,0.002,4648.3,4648.2,9.68105111]
["bitfinex","ETHUSD",1755255769399,0.002,4648.3,4648.2,10.14295111]
["bitfinex","ETHUSD",1755255771438,0.002,4648.3,4648.2,9.68105111]
["bitfinex","ETHUSD",1755255771611,0.002,4648.3,4648.2,9.24885111]
["bitfinex","ETHUSD",1755255773530,0.002,4648.3,4648.2,10.17515111]
["bitfinex","ETHUSD",1755255773735,0.002,4648.3,4648.2,9.24885111]
["bitfinex","ETHUSD",1755255774835,0.0012,4648.3,4648.2,9.24885111]
["bitfinex","ETHUSD",1755255775702,0.0012,4648.3,4648.2,5.98885111]
["bitfinex","ETHUSD",1755255775999,0.0012,4648.3,4648.2,9.24885111]
["bitfinex","ETHUSD",1755255778603,0.0012,4648.3,4648.2,10.17515111]
["bitfinex","ETHUSD",1755255779436,0.0004,4648.3,4648.2,9.24885111]
["bitfinex","ETHUSD",1755255780640,0.0004,4648.3,4648.2,5.98885111]
["bitfinex","ETHUSD",1755255780840,0.9479,4648.3,4648.2,8.51757042]
["bitfinex","ETHUSD",1755255781044,0.002,4648.8,4648.3,5.15132414]
["bitfinex","ETHUSD",1755255781337,0.002,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1755255781538,0.002,4648.8,4648.7,6.46627608]
["bitfinex","ETHUSD",1755255782320,0.002,4648.8,4648.7,6.57347608]
["bitfinex","ETHUSD",1755255783720,0.9495,4648.8,4648.7,6.57347608]
["bitfinex","ETHUSD",1755255783944,0.9495,4648.8,4648.7,5.51733902]
["bitfinex","ETHUSD",1755255785249,0.9495,4648.8,4648.7,2.25833902]
["bitfinex","ETHUSD",1755255785459,0.9495,4648.8,4648.7,5.51733902]
["bitfinex","ETHUSD",1755255786447,0.9495,4648.8,4648.7,5.51813902]
["bitfinex","ETHUSD",1755255787446,0.9495,4648.8,4648.7,2.25913902]
["bitfinex","ETHUSD",1755255787657,0.9495,4648.8,4648.7,0.108]
["bitfinex","ETHUSD",1755255787815,0.9495,4648.8,4648.7,3.367]
["bitfinex","ETHUSD",1755255788155,0.9495,4648.8,4648.7,3.2598]
["bitfinex","ETHUSD",1755255790965,0.9495,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255790966,1.4995,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255791171,17.30050945,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255791358,17.40770945,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255792446,17.86924726,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255792872,4.38000056,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255793779,3.91846275,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255794686,17.40770945,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255796501,17.86924726,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255802909,4.38000056,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255803109,3.92120056,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255803416,3.76053056,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255804189,3.29899275,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255805716,0.6592,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255805922,2.81029275,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255806231,0.6592,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255806434,0.552,4648.8,4648.7,0.4593]
["bitfinex","ETHUSD",1755255806628,0.002,4648.8,4648.7,3.09643902]
["bitfinex","ETHUSD",1755255806800,0.002,4648.8,4648.7,3.51328292]
["bitfinex","ETHUSD",1755255808994,0.002,4648.8,4648.7,0.8761439]
["bitfinex","ETHUSD",1755255809333,1.4911,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255809535,3.74939275,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255811196,3.29769275,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255813311,1.1466,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255813512,3.29769275,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255814228,2.81029275,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255814535,0.6592,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255814701,0.6592,4648.8,4648.7,0.4593]
["bitfinex","ETHUSD",1755255815343,0.1092,4648.8,4648.7,0.9453]
["bitfinex","ETHUSD",1755255815508,0.002,4648.8,4648.7,3.09643902]
["bitfinex","ETHUSD",1755255815707,0.002,4648.8,4648.7,3.72840602]
["bitfinex","ETHUSD",1755255816542,0.002,4648.8,4648.7,4.836267]
["bitfinex","ETHUSD",1755255816733,0.002,4648.8,4648.7,6.98740602]
["bitfinex","ETHUSD",1755255817242,0.0012,4648.8,4648.7,6.98740602]
["bitfinex","ETHUSD",1755255818559,0.0012,4648.8,4648.7,4.836267]
["bitfinex","ETHUSD",1755255818714,0.0012,4648.8,4648.7,6.50140602]
["bitfinex","ETHUSD",1755255819342,0.0012,4648.8,4648.7,4.350267]
["bitfinex","ETHUSD",1755255819647,0.0012,4648.8,4648.7,6.50140602]
["bitfinex","ETHUSD",1755255821244,0.0004,4648.8,4648.7,4.350267]
["bitfinex","ETHUSD",1755255821611,0.0004,4648.8,4648.7,0.632767]
["bitfinex","ETHUSD",1755255821812,0.0004,4648.8,4648.7,3.891767]
["bitfinex","ETHUSD",1755255822225,0.0004,4648.8,4648.7,6.50140602]
["bitfinex","ETHUSD",1755255822844,0.0004,4648.8,4648.7,4.350267]
["bitfinex","ETHUSD",1755255823215,0.0004,4648.8,4648.7,1.091267]
["bitfinex","ETHUSD",1755255823418,0.0004,4648.8,4648.7,6.50140602]
["bitfinex","ETHUSD",1755255823953,0.0004,4648.8,4648.7,6.98740602]
["bitfinex","ETHUSD",1755255824871,0.0004,4648.8,4648.7,9.98740602]
["bitfinex","ETHUSD",1755255832860,0.0004,4648.8,4648.7,6.72840602]
["bitfinex","ETHUSD",1755255833155,0.0004,4648.8,4648.7,9.98640602]
["bitfinex","ETHUSD",1755255838436,0.0004,4648.8,4648.7,9.50040602]
["bitfinex","ETHUSD",1755255840967,0.0004,4648.8,4648.7,9.97940602]
["bitfinex","ETHUSD",1755255841165,0.0004,4648.8,4648.7,6.72140602]
["bitfinex","ETHUSD",1755255841364,0.0004,4648.8,4648.7,9.97940602]
["bitfinex","ETHUSD",1755255841565,0.0004,4648.8,4648.7,9.50040602]
["bitfinex","ETHUSD",1755255842967,0.0004,4648.8,4648.7,5.78390602]
["bitfinex","ETHUSD",1755255843175,0.0004,4648.8,4648.7,9.04190602]
["bitfinex","ETHUSD",1755255848572,0.0004,4648.8,4648.7,5.78390602]
["bitfinex","ETHUSD",1755255848775,0.4539,4648.8,4648.7,8.51713902]
["bitfinex","ETHUSD",1755255848952,0.8888,4648.8,4648.7,8.51713902]
["bitfinex","ETHUSD",1755255850248,0.4539,4648.8,4648.7,8.51713902]
["bitfinex","ETHUSD",1755255851171,0.8867,4648.8,4648.7,8.51713902]
["bitfinex","ETHUSD",1755255851378,0.8867,4648.8,4648.7,9.22957153]
["bitfinex","ETHUSD",1755255851681,0.4539,4648.8,4648.7,9.22957153]
["bitfinex","ETHUSD",1755255851845,0.8867,4648.8,4648.7,8.51713902]
["bitfinex","ETHUSD",1755255853878,0.8867,4648.8,4648.7,3.108]
["bitfinex","ETHUSD",1755255854082,0.8867,4648.8,4648.7,3.2588]
["bitfinex","ETHUSD",1755255855986,0.8867,4648.8,4648.7,5.40993902]
["bitfinex","ETHUSD",1755255856184,0.8867,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255856356,0.8867,4648.8,4648.7,3.2588]
["bitfinex","ETHUSD",1755255856556,1.51277505,4648.8,4648.7,3.2588]
["bitfinex","ETHUSD",1755255857279,1.51277505,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255857474,0.9939,4648.8,4648.7,3.2588]
["bitfinex","ETHUSD",1755255858876,0.9939,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255859184,3.14499275,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255859367,0.9931,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255859750,0.5603,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255859985,0.9952,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255860388,0.5603,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255860555,0.4531,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755255860752,0.1072,4649.0,4648.7,0.0008]
["bitfinex","ETHUSD",1755255860955,0.46516455,4649.3,4648.7,0.108]
["bitfinex","ETHUSD",1755255861386,0.4369,4649.3,4648.8,2.15105987]
["bitfinex","ETHUSD",1755255861587,0.4535,4649.2,4648.9,3.258]
["bitfinex","ETHUSD",1755255861884,0.9055,4649.1,4648.9,5.40904623]
["bitfinex","ETHUSD",1755255862076,0.4663,4649.0,4648.9,5.40904623]
["bitfinex","ETHUSD",1755255863187,0.0012,4649.3,4648.9,5.40904623]
["bitfinex","ETHUSD",1755255863484,0.4675,4649.3,4649.1,2.15094241]
["bitfinex","ETHUSD",1755255863688,0.4675,4649.3,4649.2,3.258]
["bitfinex","ETHUSD",1755255864592,0.4675,4649.3,4648.9,2.15103709]
["bitfinex","ETHUSD",1755255864794,0.4675,4649.3,4648.8,0.108]
["bitfinex","ETHUSD",1755255864795,0.4675,4649.3,4649.0,5.40899883]
["bitfinex","ETHUSD",1755255865294,0.4675,4649.3,4649.1,3.258]
["bitfinex","ETHUSD",1755255865789,0.4675,4649.3,4649.1,5.4089525]
["bitfinex","ETHUSD",1755255865980,0.0012,4649.3,4649.1,3.258]
["bitfinex","ETHUSD",1755255866293,0.0012,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755255866479,0.0012,4649.3,4649.1,5.51614383]
["bitfinex","ETHUSD",1755255866879,0.0012,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755255868257,0.0012,4649.3,4649.1,5.51614716]
["bitfinex","ETHUSD",1755255868590,0.0012,4649.3,4649.1,3.3652]
["bitfinex","ETHUSD",1755255870394,0.0012,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755255870598,0.0012,4649.3,4649.1,5.51614001]
["bitfinex","ETHUSD",1755255871396,0.0012,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755255872777,0.0012,4649.3,4649.2,2.61400768]
["bitfinex","ETHUSD",1755255872980,0.0012,4649.3,4649.2,3.42702822]
["bitfinex","ETHUSD",1755255873696,0.0012,4649.3,4649.2,2.96392822]
["bitfinex","ETHUSD",1755255874791,0.0012,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755255876507,0.0012,4649.3,4649.2,5.40890768]
["bitfinex","ETHUSD",1755255880801,0.0012,4649.3,4649.2,3.258]
["bitfinex","ETHUSD",1755255881401,0.0012,4649.3,4649.2,5.40890768]
["bitfinex","ETHUSD",1755255881600,0.0012,4649.3,4649.1,0.1072]
["bitfinex","ETHUSD",1755255881785,3.16360768,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255881991,3.7501708,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255883493,1.59926312,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255883901,4.3001708,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255887811,7.3001708,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255888193,7.5581708,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255888932,8.02133535,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255889622,4.41492767,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255889827,4.41592767,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255889991,4.96592767,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255890335,4.37936455,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255890826,6.53340768,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255891001,6.97260768,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255892199,7.43577223,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255893611,6.53027223,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255893809,4.37836455,4649.2,4649.1,0.4638]
["bitfinex","ETHUSD",1755255894224,4.37836455,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255894414,3.9152,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255895331,6.06610768,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255895520,6.53430768,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255895724,4.3834,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755255897210,6.53430768,4649.2,4649.1,0.0018]
["bitfinex","ETHUSD",1755255897418,7.61635466,4649.2,4649.1,0.0018]
["bitfinex","ETHUSD",1755255898321,5.46544698,4649.2,4649.1,0.0018]
["bitfinex","ETHUSD",1755255898643,7.61635466,4649.2,4649.1,0.0018]
["bitfinex","ETHUSD",1755255900452,8.07990481,4649.2,4649.1,0.0018]
["bitfinex","ETHUSD",1755255900618,11.07990481,4649.2,4649.1,0.0018]
["bitfinex","ETHUSD",1755255900951,11.16608981,4649.2,4649.1,0.0018]
["bitfinex","ETHUSD",1755255901448,2.70146299,4648.0,4646.9,0.001]
["bitfinex","ETHUSD",1755255901740,0.55,4647.6,4646.9,0.001]
["bitfinex","ETHUSD",1755255901959,8.98005726,4647.5,4647.1,0.0008]
["bitfinex","ETHUSD",1755255902159,9.98229445,4647.5,4647.1,0.0008]
["bitfinex","ETHUSD",1755255902317,23.47154115,4647.5,4647.1,0.0008]
["bitfinex","ETHUSD",1755255902520,0.55,4647.3,4647.1,0.0008]
["bitfinex","ETHUSD",1755255902720,3.55,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755255902921,5.70192597,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255903124,23.36557267,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255903326,11.11500057,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255903521,11.76854755,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255903843,8.50854755,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255904013,11.76854755,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255905152,10.9934231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255907539,10.5472231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255907855,10.6554231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255908551,11.1016231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255912448,11.5646231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255913461,7.3892231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255913820,10.6512231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255914014,11.1194231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255914219,10.6512231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255914422,11.1194231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255914722,11.5656231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255919061,11.5646231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255919220,10.6502231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255919652,7.3892231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255919959,10.1872231,4647.0,4646.9,0.46300001]
["bitfinex","ETHUSD",1755255920150,10.1872231,4647.0,4646.9,1e-08]
["bitfinex","ETHUSD",1755255921473,10.1872231,4647.0,4646.9,0.00080001]
["bitfinex","ETHUSD",1755255924475,10.76456898,4647.0,4646.9,0.00080001]
["bitfinex","ETHUSD",1755255925737,10.1872231,4647.0,4646.9,0.00080001]
["bitfinex","ETHUSD",1755255926774,10.96234755,4647.0,4646.9,0.00080001]
["bitfinex","ETHUSD",1755255928475,10.38814769,4647.0,4646.9,0.00080001]
["bitfinex","ETHUSD",1755255929076,11.30474769,4647.0,4646.9,0.00080001]
["bitfinex","ETHUSD",1755255929572,2.70197228,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755255929743,3.64379819,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755255930269,4.76027293,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755255930469,5.20551012,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755255930638,8.20551012,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755255931039,5.7020649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755255931243,8.9620649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755255931683,9.61498949,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755255931844,10.18758949,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755255932365,10.65113964,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755255932565,11.57360274,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755255933276,5.70215753,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1755255933479,8.96215753,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1755255934749,2.15238915,4646.0,4645.9,0.4697]
["bitfinex","ETHUSD",1755255934949,5.41238915,4646.0,4645.9,0.4697]
["bitfinex","ETHUSD",1755255935148,5.52038915,4646.0,4645.9,0.4697]
["bitfinex","ETHUSD",1755255935448,5.52038915,4646.0,4645.9,0.8978]
["bitfinex","ETHUSD",1755255936273,7.3463614,4646.0,4645.9,0.8978]
["bitfinex","ETHUSD",1755255937375,2.15257447,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755255937574,5.96257447,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755255937946,6.07057447,4645.6,4645.5,0.4291]
["bitfinex","ETHUSD",1755255938160,6.07057447,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255938678,6.53412462,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255940013,4.38155015,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255940175,6.53412462,4645.6,4645.5,0.4291]
["bitfinex","ETHUSD",1755255940347,4.38155015,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255941383,7.11479975,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255941677,4.96222528,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255942052,7.11479975,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255942251,4.96222528,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255942781,6.53412462,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255944086,6.53332462,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255944382,4.38075015,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255945555,6.53332462,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255945756,4.38075015,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255949088,3.9172,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255949401,0.108,4645.6,4645.5,0.9218]
["bitfinex","ETHUSD",1755255949688,0.108,4645.6,4645.5,3.07442081]
["bitfinex","ETHUSD",1755255949992,0.46355015,4645.7,4645.6,2.15257447]
["bitfinex","ETHUSD",1755255950189,0.46355015,4645.7,4645.6,3.07337447]
["bitfinex","ETHUSD",1755255950564,0.57155015,4646.2,4645.6,3.07337447]
["bitfinex","ETHUSD",1755255950761,0.57155015,4646.2,4645.6,2.15257447]
["bitfinex","ETHUSD",1755255950988,0.57155015,4646.2,4645.7,0.9208]
["bitfinex","ETHUSD",1755255951291,0.57155015,4646.2,4645.8,0.9208]
["bitfinex","ETHUSD",1755255951681,0.46355015,4646.2,4645.8,0.9208]
["bitfinex","ETHUSD",1755255951889,0.46355015,4646.2,4645.9,1.061]
["bitfinex","ETHUSD",1755255952070,0.108,4646.5,4646.0,2.15235103]
["bitfinex","ETHUSD",1755255952275,0.108,4646.5,4646.1,2.1523109]
["bitfinex","ETHUSD",1755255952515,0.108,4646.5,4646.2,2.15229573]
["bitfinex","ETHUSD",1755255952693,0.108,4646.5,4646.2,0.953]
["bitfinex","ETHUSD",1755255952992,0.108,4646.5,4646.3,0.953]
["bitfinex","ETHUSD",1755255953362,0.108,4646.5,4646.4,0.953]
["bitfinex","ETHUSD",1755255955398,0.108,4646.5,4646.4,3.41573695]
["bitfinex","ETHUSD",1755255955895,0.46355015,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755255956103,0.46355015,4646.9,4646.8,2.26001859]
["bitfinex","ETHUSD",1755255956310,0.002,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1755255956462,0.002,4647.0,4646.9,3.10497228]
["bitfinex","ETHUSD",1755255956886,0.002,4647.0,4646.9,3.64147595]
["bitfinex","ETHUSD",1755255959216,0.55,4647.8,4647.1,2.15187522]
["bitfinex","ETHUSD",1755255959517,0.55,4647.8,4647.2,2.60802572]
["bitfinex","ETHUSD",1755255959518,0.1072,4647.5,4647.2,2.60802572]
["bitfinex","ETHUSD",1755255959681,0.1072,4647.5,4646.9,3.90270367]
["bitfinex","ETHUSD",1755255959879,0.1072,4647.9,4647.2,0.1072]
["bitfinex","ETHUSD",1755255960081,0.1072,4647.9,4647.3,3.10474134]
["bitfinex","ETHUSD",1755255960387,0.1072,4647.9,4647.4,0.4562]
["bitfinex","ETHUSD",1755255960590,0.1072,4647.9,4647.2,0.1072]
["bitfinex","ETHUSD",1755255960809,0.5952,4647.9,4647.2,2.71522218]
["bitfinex","ETHUSD",1755255961225,0.1072,4647.9,4647.3,2.15178705]
["bitfinex","ETHUSD",1755255961515,0.1072,4647.9,4647.3,2.60798705]
["bitfinex","ETHUSD",1755255962620,0.1072,4647.9,4647.4,2.15173186]
["bitfinex","ETHUSD",1755255962824,0.1072,4647.9,4647.5,0.4562]
["bitfinex","ETHUSD",1755255963121,0.1072,4647.9,4647.6,0.4562]
["bitfinex","ETHUSD",1755255964225,0.1072,4647.9,4647.3,0.4562]
["bitfinex","ETHUSD",1755255965130,0.1072,4647.9,4647.3,2.60797903]
["bitfinex","ETHUSD",1755255965794,0.1072,4647.9,4647.3,0.4562]
["bitfinex","ETHUSD",1755255966319,0.1072,4647.9,4647.3,2.60797629]
["bitfinex","ETHUSD",1755255967033,0.1072,4647.9,4647.3,0.4562]
["bitfinex","ETHUSD",1755255967904,0.1072,4647.9,4647.3,2.607979]
["bitfinex","ETHUSD",1755255969524,0.1072,4647.9,4647.3,2.151779]
["bitfinex","ETHUSD",1755255969729,0.1072,4647.9,4647.4,0.4562]
["bitfinex","ETHUSD",1755255970027,0.1072,4647.9,4647.5,0.4562]
["bitfinex","ETHUSD",1755255970318,0.1072,4647.9,4647.3,2.151779]
["bitfinex","ETHUSD",1755255970483,0.1072,4647.9,4647.6,0.4562]
["bitfinex","ETHUSD",1755255971332,0.1072,4647.9,4647.6,0.0008]
["bitfinex","ETHUSD",1755255971533,0.32260663,4648.0,4647.6,3.47505307]
["bitfinex","ETHUSD",1755255971829,0.32260663,4648.0,4647.9,2.25870928]
["bitfinex","ETHUSD",1755255972228,0.32260663,4648.0,4647.9,3.21170928]
["bitfinex","ETHUSD",1755255972428,0.32260663,4648.0,4647.9,6.21170928]
["bitfinex","ETHUSD",1755255972928,0.32260663,4648.0,4647.9,9.47070928]
["bitfinex","ETHUSD",1755255973120,0.32260663,4648.0,4647.9,10.63302039]
["bitfinex","ETHUSD",1755255975054,0.32260663,4648.0,4647.9,7.37402039]
["bitfinex","ETHUSD",1755255975348,0.32260663,4648.0,4647.9,10.13522039]
["bitfinex","ETHUSD",1755255976638,0.81060663,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1755255976816,1.38690663,4648.0,4647.6,0.0008]
["bitfinex","ETHUSD",1755255977138,0.9571,4647.9,4647.6,0.0008]
["bitfinex","ETHUSD",1755255977435,0.01936281,4647.8,4647.6,0.0008]
["bitfinex","ETHUSD",1755255977639,0.97646281,4647.8,4647.6,0.0008]
["bitfinex","ETHUSD",1755255977834,0.48846281,4647.8,4647.6,0.0008]
["bitfinex","ETHUSD",1755255978041,0.488,4647.7,4647.6,0.0008]
["bitfinex","ETHUSD",1755255979535,0.42980663,4648.0,4647.6,0.0008]
["bitfinex","ETHUSD",1755255979740,0.42980663,4648.0,4647.6,2.60863548]
["bitfinex","ETHUSD",1755255979936,0.32260663,4648.0,4647.6,0.457]
["bitfinex","ETHUSD",1755255980507,0.32260663,4648.0,4647.6,2.60863376]
["bitfinex","ETHUSD",1755255980707,0.002,4647.9,4647.6,2.60863376]
["bitfinex","ETHUSD",1755255980920,0.002,4647.9,4647.8,3.0]
["bitfinex","ETHUSD",1755255981117,0.002,4647.9,4647.8,3.1072]
["bitfinex","ETHUSD",1755255981322,0.002,4647.9,4647.8,4.0602]
["bitfinex","ETHUSD",1755255982149,0.002,4647.9,4647.8,6.21175557]
["bitfinex","ETHUSD",1755255986041,0.0012,4647.9,4647.8,6.21175557]
["bitfinex","ETHUSD",1755255986252,0.0012,4647.9,4647.8,7.46020531]
["bitfinex","ETHUSD",1755255988416,0.0012,4647.9,4647.8,7.38020531]
["bitfinex","ETHUSD",1755255988658,0.0012,4647.9,4647.8,7.34020531]
["bitfinex","ETHUSD",1755255991555,0.0012,4647.9,4647.8,7.34100531]
["bitfinex","ETHUSD",1755255995358,0.0012,4647.9,4647.8,6.38800531]
["bitfinex","ETHUSD",1755255995731,0.0012,4647.9,4647.8,6.85950531]
["bitfinex","ETHUSD",1755255999459,0.0012,4647.9,4647.8,6.38800531]
["bitfinex","ETHUSD",1755256000758,0.0012,4647.9,4647.8,6.85950531]
["bitfinex","ETHUSD",1755256001662,0.0012,4647.9,4647.8,7.33850531]
["bitfinex","ETHUSD",1755256009347,0.002,4648.0,4647.9,2.15150928]
["bitfinex","ETHUSD",1755256009548,0.002,4648.0,4647.9,9.76964474]
["bitfinex","ETHUSD",1755256009766,0.002,4648.0,4647.9,10.72014474]
["bitfinex","ETHUSD",1755256010958,1e-08,4648.0,4647.9,10.72014474]
["bitfinex","ETHUSD",1755256011886,1e-08,4648.4,4648.0,3.0]
["bitfinex","ETHUSD",1755256012175,1e-08,4648.4,4648.3,5.25852414]
["bitfinex","ETHUSD",1755256012376,1e-08,4648.4,4648.3,10.71998818]
["bitfinex","ETHUSD",1755256012542,1e-08,4648.4,4648.3,11.18958818]
["bitfinex","ETHUSD",1755256012946,1e-08,4648.4,4648.3,11.67798818]
["bitfinex","ETHUSD",1755256015604,1e-08,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1755256015752,0.42892339,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1755256015955,0.42892339,4650.0,4649.9,8.40758388]
["bitfinex","ETHUSD",1755256016157,0.42892339,4650.0,4649.9,8.51478388]
["bitfinex","ETHUSD",1755256016556,0.88202339,4650.0,4649.9,8.51478388]
["bitfinex","ETHUSD",1755256017488,0.42892339,4650.0,4649.9,8.51478388]
["bitfinex","ETHUSD",1755256018681,0.9464,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1755256018893,0.1072,4650.9,4650.3,2.15039889]
["bitfinex","ETHUSD",1755256019597,0.9864,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755256021363,0.9856,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755256027019,0.5325,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755256027210,0.0392,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755256027600,0.5325,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755256027812,0.9856,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755256028611,0.9848,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755256030526,0.9848,4650.4,4650.3,2.15139889]
["bitfinex","ETHUSD",1755256030830,0.9868,4650.4,4650.3,2.15139889]
["bitfinex","ETHUSD",1755256031825,0.0404,4650.4,4650.3,2.15139889]
["bitfinex","ETHUSD",1755256032207,0.0404,4650.4,4650.3,2.15219889]
["bitfinex","ETHUSD",1755256032693,0.5337,4650.4,4650.3,2.15219889]
["bitfinex","ETHUSD",1755256035529,0.9868,4650.4,4650.3,0.0018]
["bitfinex","ETHUSD",1755256035919,0.9868,4650.4,4650.3,2.15219889]
["bitfinex","ETHUSD",1755256036626,0.5337,4650.4,4650.3,2.15219889]
["bitfinex","ETHUSD",1755256037021,0.0404,4650.4,4650.3,2.15219889]
["bitfinex","ETHUSD",1755256039533,0.0404,4650.4,4650.3,2.17370287]
["bitfinex","ETHUSD",1755256040239,0.0404,4650.4,4650.3,5.25939889]
["bitfinex","ETHUSD",1755256040405,0.0404,4650.4,4650.3,7.09568755]
["bitfinex","ETHUSD",1755256041310,0.0404,4650.4,4650.3,7.58408755]
["bitfinex","ETHUSD",1755256042234,0.0404,4650.4,4650.3,7.09568755]
["bitfinex","ETHUSD",1755256042399,0.0404,4650.4,4650.3,7.56608755]
["bitfinex","ETHUSD",1755256047045,0.0404,4650.4,4650.3,7.09568755]
["bitfinex","ETHUSD",1755256048847,0.0404,4650.4,4650.3,7.56608755]
["bitfinex","ETHUSD",1755256049406,0.0404,4650.4,4650.3,7.09568755]
["bitfinex","ETHUSD",1755256051752,0.0404,4650.4,4650.3,6.62608755]
["bitfinex","ETHUSD",1755256051903,0.9857,4650.4,4650.3,8.51439889]
["bitfinex","ETHUSD",1755256052350,0.9857,4650.4,4650.3,5.51439889]
["bitfinex","ETHUSD",1755256052663,0.9857,4650.4,4650.3,8.51439889]
["bitfinex","ETHUSD",1755256054112,0.5297,4650.4,4650.3,8.51439889]
["bitfinex","ETHUSD",1755256054512,0.0404,4650.4,4650.3,8.51439889]
["bitfinex","ETHUSD",1755256056615,0.0404,4650.4,4650.3,8.98589889]
["bitfinex","ETHUSD",1755256056948,0.0404,4650.4,4650.3,10.09953755]
["bitfinex","ETHUSD",1755256057127,0.0404,4650.4,4650.3,9.62803755]
["bitfinex","ETHUSD",1755256061753,0.0404,4650.4,4650.3,10.09953755]
["bitfinex","ETHUSD",1755256061952,0.0404,4650.4,4650.3,6.37303755]
["bitfinex","ETHUSD",1755256062160,0.0404,4650.4,4650.3,9.62803755]
["bitfinex","ETHUSD",1755256062523,0.5297,4650.4,4650.3,9.62803755]
["bitfinex","ETHUSD",1755256062740,0.5297,4650.4,4650.3,8.51439889]
["bitfinex","ETHUSD",1755256063427,0.5289,4650.4,4650.3,8.51439889]
["bitfinex","ETHUSD",1755256065960,0.0396,4650.4,4650.3,8.51439889]
["bitfinex","ETHUSD",1755256066471,0.0396,4650.4,4650.3,8.98589889]
["bitfinex","ETHUSD",1755256066674,0.0396,4650.4,4650.3,9.45629889]
["bitfinex","ETHUSD",1755256066971,0.0396,4650.4,4650.3,10.14657755]
["bitfinex","ETHUSD",1755256068327,0.0396,4650.4,4650.3,6.42007755]
["bitfinex","ETHUSD",1755256068662,0.5289,4650.4,4650.3,8.51439889]
["bitfinex","ETHUSD",1755256069444,0.002,4650.9,4650.3,8.51439889]
["bitfinex","ETHUSD",1755256069445,0.002,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1755256069763,0.002,4650.9,4650.8,21.89441441]
["bitfinex","ETHUSD",1755256069948,0.002,4650.9,4650.8,22.83631441]
["bitfinex","ETHUSD",1755256070146,0.002,4650.9,4650.8,25.04077845]
["bitfinex","ETHUSD",1755256070759,0.0012,4650.9,4650.8,25.04077845]
["bitfinex","ETHUSD",1755256071159,0.0012,4650.9,4650.8,25.27037845]
["bitfinex","ETHUSD",1755256071364,0.0012,4650.9,4650.8,25.27117845]
["bitfinex","ETHUSD",1755256072963,0.0012,4650.9,4650.8,11.78193175]
["bitfinex","ETHUSD",1755256074067,0.0012,4650.9,4650.8,11.31043175]
["bitfinex","ETHUSD",1755256074669,0.0012,4650.9,4650.8,11.77483175]
["bitfinex","ETHUSD",1755256075774,0.0012,4650.9,4650.8,11.31043175]
["bitfinex","ETHUSD",1755256079977,0.0012,4650.9,4650.8,11.41763175]
["bitfinex","ETHUSD",1755256081574,0.0012,4650.9,4650.8,12.36873175]
["bitfinex","ETHUSD",1755256082163,0.0012,4650.9,4650.8,11.88203175]
["bitfinex","ETHUSD",1755256082471,0.0012,4650.9,4650.8,11.41763175]
["bitfinex","ETHUSD",1755256082981,0.0012,4650.9,4650.8,8.16263175]
["bitfinex","ETHUSD",1755256083181,0.0012,4650.9,4650.8,9.67656771]
["bitfinex","ETHUSD",1755256083477,0.0012,4650.9,4650.8,9.21216771]
["bitfinex","ETHUSD",1755256084058,0.0012,4650.9,4650.8,9.67656771]
["bitfinex","ETHUSD",1755256084863,0.0012,4650.9,4650.8,10.16326771]
["bitfinex","ETHUSD",1755256085686,0.0012,4650.9,4650.8,9.67656771]
["bitfinex","ETHUSD",1755256085881,0.0012,4650.9,4650.8,10.85924783]
["bitfinex","ETHUSD",1755256086583,0.0012,4650.9,4650.8,11.34594783]
["bitfinex","ETHUSD",1755256087984,0.0012,4650.9,4650.8,10.85924783]
["bitfinex","ETHUSD",1755256088158,0.0012,4650.9,4650.8,10.39484783]
["bitfinex","ETHUSD",1755256091286,0.0012,4650.9,4650.8,11.34594783]
["bitfinex","ETHUSD",1755256091594,0.0012,4650.9,4650.8,10.39484783]
["bitfinex","ETHUSD",1755256092169,0.0012,4650.9,4650.8,10.85924783]
["bitfinex","ETHUSD",1755256095595,0.0012,4650.9,4650.8,10.39484783]
["bitfinex","ETHUSD",1755256096764,0.9332,4650.9,4650.8,8.51216771]
["bitfinex","ETHUSD",1755256096964,0.9332,4650.9,4650.8,2.25916771]
["bitfinex","ETHUSD",1755256097170,0.4826,4650.9,4650.8,5.51316771]
["bitfinex","ETHUSD",1755256097570,0.9332,4650.9,4650.8,8.51316771]
["bitfinex","ETHUSD",1755256099893,0.0012,4650.9,4650.8,8.51316771]
["bitfinex","ETHUSD",1755256106169,0.0004,4650.9,4650.8,8.51316771]
["bitfinex","ETHUSD",1755256106565,0.0004,4650.9,4650.8,0.109]
["bitfinex","ETHUSD",1755256106765,1.17344455,4650.9,4650.8,3.363]
["bitfinex","ETHUSD",1755256106992,0.9582,4650.9,4650.8,3.363]
["bitfinex","ETHUSD",1755256107400,0.9582,4650.9,4650.8,3.2558]
["bitfinex","ETHUSD",1755256107607,1.0654,4650.9,4650.8,3.2558]
["bitfinex","ETHUSD",1755256108608,0.9582,4650.9,4650.8,3.2558]
["bitfinex","ETHUSD",1755256110311,0.0004,4650.9,4650.8,3.2558]
["bitfinex","ETHUSD",1755256110521,0.9582,4650.9,4650.8,3.2558]
["bitfinex","ETHUSD",1755256110684,0.9582,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256110884,3.21552148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256111106,3.53727363,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256111301,1.27995215,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256111484,0.9582,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256112885,3.65752148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256113220,2.71948429,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256113422,3.15992148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256114918,3.65792148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256115215,4.29592593,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256115438,4.29792593,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256117251,0.002,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256117403,3.10992148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256118241,0.9598,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256118545,0.002,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256119412,2.66948429,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256119612,0.97916281,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256120518,0.5,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256120714,0.002,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256122358,0.10550205,4651.0,4650.8,0.0018]
["bitfinex","ETHUSD",1755256122540,0.1072,4651.3,4650.8,2.15196471]
["bitfinex","ETHUSD",1755256122724,0.1072,4651.3,4650.8,2.62306471]
["bitfinex","ETHUSD",1755256123423,0.1072,4651.3,4650.8,0.4729]
["bitfinex","ETHUSD",1755256123751,0.6052,4651.3,4650.8,0.4729]
["bitfinex","ETHUSD",1755256123951,0.6052,4651.3,4650.8,0.0018]
["bitfinex","ETHUSD",1755256124448,0.97716281,4651.2,4650.8,0.0018]
["bitfinex","ETHUSD",1755256124753,2.15004669,4651.1,4650.8,0.0018]
["bitfinex","ETHUSD",1755256124953,0.9578,4651.1,4650.8,0.0018]
["bitfinex","ETHUSD",1755256125158,0.9578,4651.0,4650.8,0.0018]
["bitfinex","ETHUSD",1755256125358,2.27668429,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256125659,3.78448429,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256126019,3.76512148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256130554,2.64812148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256130857,6.01232148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256131263,5.51432148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256132026,5.51632148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256132223,7.83321848,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256132542,8.29601488,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256135159,5.97911788,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256135461,0.5719964,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256135632,0.5719964,4650.9,4650.8,0.4299]
["bitfinex","ETHUSD",1755256136261,0.002,4650.9,4650.8,3.06936771]
["bitfinex","ETHUSD",1755256136463,0.002,4650.9,4650.8,3.6235566]
["bitfinex","ETHUSD",1755256136640,0.002,4650.9,4650.8,3.60205493]
["bitfinex","ETHUSD",1755256138062,0.002,4650.9,4650.8,3.6235566]
["bitfinex","ETHUSD",1755256138557,0.002,4650.9,4650.8,6.6235566]
["bitfinex","ETHUSD",1755256138762,0.002,4650.9,4650.8,9.86805493]
["bitfinex","ETHUSD",1755256140373,0.002,4650.9,4650.8,9.37875493]
["bitfinex","ETHUSD",1755256141087,0.002,4650.9,4650.8,9.86805493]
["bitfinex","ETHUSD",1755256141645,0.002,4650.9,4650.8,9.86705493]
["bitfinex","ETHUSD",1755256143075,0.002,4650.9,4650.8,9.97425493]
["bitfinex","ETHUSD",1755256145494,0.002,4650.9,4650.8,9.48495493]
["bitfinex","ETHUSD",1755256145991,0.002,4650.9,4650.8,9.97425493]
["bitfinex","ETHUSD",1755256147297,0.002,4650.9,4650.8,9.48495493]
["bitfinex","ETHUSD",1755256148201,0.0012,4650.9,4650.8,9.48495493]
["bitfinex","ETHUSD",1755256149598,0.0012,4650.9,4650.8,9.97425493]
["bitfinex","ETHUSD",1755256149908,0.0012,4650.9,4650.8,0.64168722]
["bitfinex","ETHUSD",1755256150090,3.05932148,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256151641,3.07868429,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256152803,16.56793099,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256153135,19.81456818,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256154133,20.85833105,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256155237,20.85753105,4650.9,4650.8,0.0018]
["bitfinex","ETHUSD",1755256157351,2.15035265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755256157567,2.15058388,4649.9,4649.3,0.001]
["bitfinex","ETHUSD",1755256157705,3.0,4649.8,4649.3,0.001]
["bitfinex","ETHUSD",1755256157902,2.25796889,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1755256158147,3.7400816,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1755256158345,6.7400816,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1755256158650,7.62871879,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1755256159203,10.89571879,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1755256159399,11.35880653,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1755256159843,8.35880653,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1755256161502,7.91780653,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1755256162035,8.35960653,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1755256163849,7.89651879,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1755256164634,2.15113902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256165129,5.42313902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256165737,3.272,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256165907,5.42313902,4648.7,4648.6,0.44110001]
["bitfinex","ETHUSD",1755256166437,5.42313902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256166731,6.18055861,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256167037,5.42313902,4648.7,4648.6,0.44110001]
["bitfinex","ETHUSD",1755256167334,5.42313902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256168836,5.42313902,4648.7,4648.6,0.44110001]
["bitfinex","ETHUSD",1755256169334,3.272,4648.7,4648.6,0.44110001]
["bitfinex","ETHUSD",1755256169638,3.272,4648.7,4648.6,0.92670001]
["bitfinex","ETHUSD",1755256170416,0.32914665,4649.5,4648.6,0.92670001]
["bitfinex","ETHUSD",1755256170607,2.15086272,4649.3,4648.7,0.4411]
["bitfinex","ETHUSD",1755256171425,3.271,4649.4,4648.7,0.4411]
["bitfinex","ETHUSD",1755256171632,5.42182451,4649.4,4648.8,0.4856]
["bitfinex","ETHUSD",1755256171808,5.42182451,4649.4,4648.9,0.4411]
["bitfinex","ETHUSD",1755256172123,5.42182451,4649.4,4649.0,0.4856]
["bitfinex","ETHUSD",1755256172329,3.271,4649.4,4649.1,0.4411]
["bitfinex","ETHUSD",1755256172541,2.15087041,4649.3,4649.2,0.4411]
["bitfinex","ETHUSD",1755256172949,3.271,4649.4,4649.2,0.4411]
["bitfinex","ETHUSD",1755256173437,2.15076069,4649.6,4649.3,0.4411]
["bitfinex","ETHUSD",1755256173741,3.271,4649.5,4649.4,0.4411]
["bitfinex","ETHUSD",1755256174318,0.4574,4650.4,4649.4,0.4411]
["bitfinex","ETHUSD",1755256174636,0.43403785,4649.5,4649.4,0.4411]
["bitfinex","ETHUSD",1755256175435,0.1072,4649.5,4649.4,0.4411]
["bitfinex","ETHUSD",1755256175607,0.1072,4649.5,4649.4,0.9267]
["bitfinex","ETHUSD",1755256176438,0.1072,4649.8,4649.5,2.15072956]
["bitfinex","ETHUSD",1755256176736,0.1072,4649.8,4649.6,0.9267]
["bitfinex","ETHUSD",1755256177243,0.1072,4649.8,4649.7,0.9267]
["bitfinex","ETHUSD",1755256177539,0.31752544,4650.1,4649.7,0.74884296]
["bitfinex","ETHUSD",1755256177726,0.31752544,4650.1,4649.9,2.15057316]
["bitfinex","ETHUSD",1755256177934,0.31752544,4650.1,4650.0,0.9267]
["bitfinex","ETHUSD",1755256178243,0.31752544,4650.1,4650.0,0.4411]
["bitfinex","ETHUSD",1755256180547,0.42472544,4650.1,4649.4,0.5483]
["bitfinex","ETHUSD",1755256180718,0.88212544,4650.1,4649.4,0.5483]
["bitfinex","ETHUSD",1755256180925,2.16994644,4650.0,4649.4,0.5483]
["bitfinex","ETHUSD",1755256181124,5.44194644,4650.0,4649.4,0.1072]
["bitfinex","ETHUSD",1755256181308,5.42258363,4650.0,4649.4,0.108]
["bitfinex","ETHUSD",1755256181512,0.01936281,4649.9,4649.4,0.108]
["bitfinex","ETHUSD",1755256181945,0.01936281,4649.9,4649.4,0.5491]
["bitfinex","ETHUSD",1755256182113,3.272,4650.0,4649.4,0.5491]
["bitfinex","ETHUSD",1755256182442,3.29136281,4650.0,4649.4,0.5491]
["bitfinex","ETHUSD",1755256182946,5.44190172,4650.0,4649.4,0.5491]
["bitfinex","ETHUSD",1755256183116,5.42253891,4650.0,4649.4,0.5491]
["bitfinex","ETHUSD",1755256183312,0.01936281,4649.9,4649.4,0.5491]
["bitfinex","ETHUSD",1755256183538,0.01936281,4649.9,4649.4,0.108]
["bitfinex","ETHUSD",1755256183848,3.272,4650.0,4649.4,0.108]
["bitfinex","ETHUSD",1755256183849,0.47676281,4649.8,4649.4,0.108]
["bitfinex","ETHUSD",1755256184146,2.62742619,4649.8,4649.4,0.108]
["bitfinex","ETHUSD",1755256184356,0.4574,4649.7,4649.4,0.0008]
["bitfinex","ETHUSD",1755256184655,0.01936281,4649.6,4649.4,0.0008]
["bitfinex","ETHUSD",1755256184856,2.25796889,4649.5,4649.4,0.0008]
["bitfinex","ETHUSD",1755256185049,6.42916889,4649.5,4649.4,0.0008]
["bitfinex","ETHUSD",1755256188352,6.89192448,4649.5,4649.4,0.0008]
["bitfinex","ETHUSD",1755256188559,7.76079358,4649.5,4649.4,0.0008]
["bitfinex","ETHUSD",1755256190961,4.48879358,4649.5,4649.4,0.0008]
["bitfinex","ETHUSD",1755256191159,7.44126871,4649.5,4649.4,0.0008]
["bitfinex","ETHUSD",1755256192086,2.01949982,4649.5,4649.4,0.0008]
["bitfinex","ETHUSD",1755256192287,4.42163072,4649.5,4649.4,0.429]
["bitfinex","ETHUSD",1755256192588,1.04343072,4649.5,4649.4,0.8998]
["bitfinex","ETHUSD",1755256193080,0.31952544,4650.1,4649.4,0.8998]
["bitfinex","ETHUSD",1755256193392,0.002,4650.0,4649.5,0.4282]
["bitfinex","ETHUSD",1755256193553,0.002,4650.0,4649.7,2.15063902]
["bitfinex","ETHUSD",1755256193954,0.002,4650.0,4649.8,0.899]
["bitfinex","ETHUSD",1755256194452,0.002,4650.0,4649.9,0.899]
["bitfinex","ETHUSD",1755256195271,0.002,4650.0,4649.9,0.4282]
["bitfinex","ETHUSD",1755256195514,0.002,4650.0,4649.5,0.4282]
["bitfinex","ETHUSD",1755256195696,2.15253763,4650.0,4649.5,0.4282]
["bitfinex","ETHUSD",1755256195881,2.15253763,4650.0,4649.4,0.4716]
["bitfinex","ETHUSD",1755256196082,2.15253763,4650.0,4649.6,0.4282]
["bitfinex","ETHUSD",1755256196083,3.274,4650.0,4649.6,0.4282]
["bitfinex","ETHUSD",1755256196382,3.274,4650.0,4649.7,0.4282]
["bitfinex","ETHUSD",1755256197199,0.002,4650.0,4649.8,0.899]
["bitfinex","ETHUSD",1755256197504,0.0012,4650.0,4649.9,6.04958388]
["bitfinex","ETHUSD",1755256197702,0.0012,4650.0,4649.9,6.06794815]
["bitfinex","ETHUSD",1755256198001,0.0012,4650.0,4649.9,0.899]
["bitfinex","ETHUSD",1755256198360,0.0012,4650.0,4649.9,0.4282]
["bitfinex","ETHUSD",1755256199284,0.0012,4650.0,4649.9,2.57878388]
["bitfinex","ETHUSD",1755256199591,0.0012,4650.0,4649.9,3.04958388]
["bitfinex","ETHUSD",1755256200099,0.0012,4650.0,4649.9,3.56961424]
["bitfinex","ETHUSD",1755256200797,0.0012,4650.0,4649.9,0.4282]
["bitfinex","ETHUSD",1755256201173,0.0012,4650.0,4649.9,0.899]
["bitfinex","ETHUSD",1755256201372,0.0012,4650.0,4649.9,3.04958388]
["bitfinex","ETHUSD",1755256201575,0.0012,4650.0,4649.9,3.05038388]
["bitfinex","ETHUSD",1755256202396,0.0012,4650.0,4649.9,3.15758388]
["bitfinex","ETHUSD",1755256202594,0.0012,4650.0,4649.9,3.9884095]
["bitfinex","ETHUSD",1755256205395,0.0012,4650.0,4649.9,0.5362]
["bitfinex","ETHUSD",1755256205787,0.0012,4650.0,4649.9,0.108]
["bitfinex","ETHUSD",1755256206388,0.0012,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256206694,0.4854,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256206920,3.06693763,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256207069,3.59979616,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256207803,1.44925853,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256207966,0.4854,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256208368,2.63593763,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256209171,0.4854,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256209366,2.63593763,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256211973,6.36330044,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256212210,7.20643359,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256213492,8.24998277,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256215290,11.24998277,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256215679,10.66930764,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1755256215960,10.66930764,4650.0,4648.7,0.001]
["bitfinex","ETHUSD",1755256215961,2.15100021,4649.0,4648.7,0.001]
["bitfinex","ETHUSD",1755256216162,2.15100021,4649.0,4648.6,0.00100001]
["bitfinex","ETHUSD",1755256216163,2.15113902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256216331,9.42019779,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256216656,10.31603498,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256217360,10.40223198,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256217514,10.86510603,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755256218547,2.15123158,4648.5,4648.4,1e-08]
["bitfinex","ETHUSD",1755256218741,5.88410851,4648.5,4647.6,0.041]
["bitfinex","ETHUSD",1755256218944,0.1072,4648.1,4647.8,1e-08]
["bitfinex","ETHUSD",1755256219252,5.15150928,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755256219744,6.06670928,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755256220045,6.01400524,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755256220343,6.75687929,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755256220746,3.47687929,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755256221050,6.75687929,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755256221210,6.86407929,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755256221413,3.12120524,4647.9,4647.8,0.42820001]
["bitfinex","ETHUSD",1755256221609,5.53870928,4647.9,4647.8,0.42820001]
["bitfinex","ETHUSD",1755256222638,3.3872,4647.9,4647.8,0.42820001]
["bitfinex","ETHUSD",1755256222837,0.1072,4647.9,4647.8,0.42820001]
["bitfinex","ETHUSD",1755256223042,3.3872,4647.9,4647.8,0.90890001]
["bitfinex","ETHUSD",1755256223670,3.3872,4647.9,4647.8,0.42820001]
["bitfinex","ETHUSD",1755256223977,5.87742928,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755256225375,5.53870928,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1755256225733,4.57286656,4647.9,4647.6,0.041]
["bitfinex","ETHUSD",1755256225945,5.15160186,4647.7,4647.6,1e-08]
["bitfinex","ETHUSD",1755256226352,2.15178705,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1755256226554,8.78429839,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755256226865,9.67313558,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755256227061,9.75935958,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755256227362,10.96118745,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755256227763,11.42167828,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755256231258,8.12667828,4647.3,4647.2,1e-08]
["bitfinex","ETHUSD",1755256231470,10.51747828,4647.3,4647.2,0.00080001]
["bitfinex","ETHUSD",1755256231881,11.46337828,4647.3,4647.2,0.00080001]
["bitfinex","ETHUSD",1755256234675,11.09451986,4647.3,4647.2,0.00080001]
["bitfinex","ETHUSD",1755256235695,10.51747828,4647.3,4647.2,0.00080001]
["bitfinex","ETHUSD",1755256235985,9.48347828,4647.3,4647.2,0.00080001]
["bitfinex","ETHUSD",1755256236188,10.51747828,4647.3,4647.2,0.00080001]
["bitfinex","ETHUSD",1755256237762,11.46337828,4647.3,4647.2,0.00080001]
["bitfinex","ETHUSD",1755256238143,12.23276706,4647.3,4647.2,0.00080001]
["bitfinex","ETHUSD",1755256239078,12.23276706,4647.3,4647.1,1e-08]
["bitfinex","ETHUSD",1755256239079,5.15183336,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1755256239384,6.47191557,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1755256239590,6.47111557,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1755256239750,6.55733957,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1755256240288,6.55733957,4647.2,4646.6,0.041]
["bitfinex","ETHUSD",1755256240289,2.15197228,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1755256240468,9.77836296,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1755256240819,11.93416967,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1755256242077,2.15215753,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755256242277,8.95070255,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755256242458,8.93133974,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755256242658,9.40293974,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755256242958,10.75383006,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755256244159,11.22543006,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755256244357,5.15220385,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755256244698,6.27474686,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755256245488,6.74634686,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755256245654,7.20683769,4646.4,4645.8,0.001]
["bitfinex","ETHUSD",1755256245870,2.15252814,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256246072,5.46789095,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256246272,5.44852814,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256246472,7.24317313,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256246692,6.77157313,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256247704,9.25238807,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256247876,9.72668807,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256248696,9.92748482,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256248895,12.92748482,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256249079,11.37876071,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256249694,12.02563771,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755256251125,2.15294522,4644.8,4644.7,0.4714]
["bitfinex","ETHUSD",1755256251284,5.55594522,4644.8,4644.7,0.4714]
["bitfinex","ETHUSD",1755256251782,5.55494522,4644.8,4644.7,0.4714]
["bitfinex","ETHUSD",1755256251982,2.26094522,4644.8,4644.7,0.9491]
["bitfinex","ETHUSD",1755256252210,5.55494522,4644.8,4644.7,0.9491]
["bitfinex","ETHUSD",1755256252380,6.01543605,4644.8,4644.7,0.4714]
["bitfinex","ETHUSD",1755256253624,7.37197984,4644.8,4644.7,0.9491]
["bitfinex","ETHUSD",1755256254521,2.15299158,4644.7,4644.6,0.04]
["bitfinex","ETHUSD",1755256254690,2.17235439,4644.7,4644.6,0.04]
["bitfinex","ETHUSD",1755256255226,2.17235439,4644.7,4644.6,0.4904]
["bitfinex","ETHUSD",1755256255627,2.48427479,4644.7,4644.6,0.4904]
["bitfinex","ETHUSD",1755256256153,2.68503337,4644.7,4644.6,0.4904]
["bitfinex","ETHUSD",1755256256740,2.68503337,4644.7,4644.6,0.04]
["bitfinex","ETHUSD",1755256256741,3.1455242,4644.7,4644.6,0.04]
["bitfinex","ETHUSD",1755256257048,4.01557114,4644.7,4644.6,0.04]
["bitfinex","ETHUSD",1755256257945,4.01557114,4644.7,4644.6,0.4904]
["bitfinex","ETHUSD",1755256258547,4.21636789,4644.7,4644.6,0.04]
["bitfinex","ETHUSD",1755256259568,7.21636789,4644.7,4644.6,0.04]
["bitfinex","ETHUSD",1755256260550,7.21636789,4644.7,4644.6,0.43293624]
["bitfinex","ETHUSD",1755256261959,3.34632095,4644.7,4644.6,0.43293624]
["bitfinex","ETHUSD",1755256262255,6.63732095,4644.7,4644.6,0.91063624]
["bitfinex","ETHUSD",1755256262654,6.74532095,4644.7,4644.6,0.91063624]
["bitfinex","ETHUSD",1755256262828,6.74532095,4644.7,4644.6,0.43293624]
["bitfinex","ETHUSD",1755256263031,5.48215599,4644.7,4644.1,0.4504]
["bitfinex","ETHUSD",1755256263231,0.108,4644.3,4644.1,0.9281]
["bitfinex","ETHUSD",1755256263457,3.75449083,4644.2,4643.6,0.041]
["bitfinex","ETHUSD",1755256263964,3.75449083,4644.2,4643.7,0.9281]
["bitfinex","ETHUSD",1755256264133,3.75449083,4644.2,4643.8,0.9281]
["bitfinex","ETHUSD",1755256264332,3.75449083,4644.2,4643.9,0.9281]
["bitfinex","ETHUSD",1755256264584,3.75449083,4644.2,4644.0,0.9281]
["bitfinex","ETHUSD",1755256264873,0.87904059,4644.3,4644.1,0.9281]
["bitfinex","ETHUSD",1755256265024,3.293,4644.2,4643.9,2.15335632]
["bitfinex","ETHUSD",1755256265377,0.87904059,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1755256265378,0.77104059,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1755256265659,0.77104059,4644.3,4644.2,3.18932337]
["bitfinex","ETHUSD",1755256265871,0.46294963,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1755256266223,0.46294963,4644.6,4644.5,3.18918429]
["bitfinex","ETHUSD",1755256266429,0.46294963,4644.6,4644.5,6.18918429]
["bitfinex","ETHUSD",1755256266659,0.46294963,4644.6,4644.5,7.02341782]
["bitfinex","ETHUSD",1755256267359,0.46294963,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1755256267757,0.46294963,4645.1,4645.0,3.08095252]
["bitfinex","ETHUSD",1755256268661,0.46294963,4645.4,4645.0,3.08095252]
["bitfinex","ETHUSD",1755256268856,0.46294963,4645.4,4645.1,2.15279468]
["bitfinex","ETHUSD",1755256269061,0.46294963,4645.4,4645.2,0.9281]
["bitfinex","ETHUSD",1755256269358,0.46294963,4645.4,4645.2,3.08085316]
["bitfinex","ETHUSD",1755256269565,0.46294963,4645.4,4645.3,0.9281]
["bitfinex","ETHUSD",1755256270033,3.401,4645.6,4645.3,0.9281]
["bitfinex","ETHUSD",1755256270233,3.401,4645.6,4645.1,2.15279779]
["bitfinex","ETHUSD",1755256270434,3.401,4645.6,4645.4,0.9281]
["bitfinex","ETHUSD",1755256270658,3.401,4645.6,4645.5,0.4504]
["bitfinex","ETHUSD",1755256272364,3.401,4645.6,4645.1,0.4504]
["bitfinex","ETHUSD",1755256272566,3.401,4645.6,4644.9,0.108]
["bitfinex","ETHUSD",1755256272733,2.26058451,4645.6,4645.0,0.4504]
["bitfinex","ETHUSD",1755256273054,3.291,4645.5,4645.0,0.4504]
["bitfinex","ETHUSD",1755256273630,0.108,4645.3,4645.1,0.4504]
["bitfinex","ETHUSD",1755256273828,0.108,4645.3,4644.8,0.4777]
["bitfinex","ETHUSD",1755256274030,0.108,4645.3,4644.9,0.9281]
["bitfinex","ETHUSD",1755256274446,0.108,4645.3,4645.0,0.9281]
["bitfinex","ETHUSD",1755256274661,0.108,4645.3,4645.0,0.4777]
["bitfinex","ETHUSD",1755256274867,0.108,4645.3,4645.1,0.4504]
["bitfinex","ETHUSD",1755256275437,0.108,4645.3,4645.2,0.4504]
["bitfinex","ETHUSD",1755256277966,0.108,4645.3,4644.7,0.4777]
["bitfinex","ETHUSD",1755256278267,0.108,4645.3,4644.9,0.4504]
["bitfinex","ETHUSD",1755256278733,0.108,4645.3,4644.7,0.4777]
["bitfinex","ETHUSD",1755256278937,0.108,4645.3,4645.0,0.4504]
["bitfinex","ETHUSD",1755256280974,0.108,4645.3,4644.7,2.63068723]
["bitfinex","ETHUSD",1755256281174,0.108,4645.3,4645.1,0.4504]
["bitfinex","ETHUSD",1755256281755,0.1072,4645.3,4645.2,0.4504]
["bitfinex","ETHUSD",1755256284375,0.1072,4645.3,4645.2,0.9274]
["bitfinex","ETHUSD",1755256284980,0.1072,4645.3,4645.2,0.4452]
["bitfinex","ETHUSD",1755256291467,0.1064,4645.3,4645.2,0.446]
["bitfinex","ETHUSD",1755256291658,3.3904,4645.3,4645.2,0.446]
["bitfinex","ETHUSD",1755256291983,3.3894,4645.3,4645.2,0.0008]
["bitfinex","ETHUSD",1755256292354,5.54211349,4645.3,4645.2,0.0008]
["bitfinex","ETHUSD",1755256292554,6.00401349,4645.3,4645.2,0.0008]
["bitfinex","ETHUSD",1755256292957,5.54211349,4645.3,4645.2,0.0008]
["bitfinex","ETHUSD",1755256293357,2.25911349,4645.3,4645.2,0.0008]
["bitfinex","ETHUSD",1755256293558,6.00301349,4645.3,4645.2,0.0008]
["bitfinex","ETHUSD",1755256294069,0.1064,4645.3,4645.2,0.0008]
["bitfinex","ETHUSD",1755256294273,0.1064,4645.3,4645.2,0.9282]
["bitfinex","ETHUSD",1755256294470,0.57022085,4645.3,4645.2,0.9282]
["bitfinex","ETHUSD",1755256295093,0.46382085,4645.3,4645.2,0.9282]
["bitfinex","ETHUSD",1755256295262,0.46382085,4645.3,4645.2,7.63577061]
["bitfinex","ETHUSD",1755256295459,0.46275754,4645.3,4645.2,7.63577061]
["bitfinex","ETHUSD",1755256296007,0.002,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1755256296162,0.002,4645.8,4645.7,5.5830405]
["bitfinex","ETHUSD",1755256296364,0.002,4645.8,4645.7,6.6184405]
["bitfinex","ETHUSD",1755256300185,0.002,4646.6,4646.2,2.1522965]
["bitfinex","ETHUSD",1755256300502,0.002,4646.6,4646.2,18.95267528]
["bitfinex","ETHUSD",1755256300799,0.002,4646.6,4646.2,19.98807528]
["bitfinex","ETHUSD",1755256300994,0.002,4646.6,4646.2,22.19253932]
["bitfinex","ETHUSD",1755256305968,0.002,4646.6,4646.2,25.19253932]
["bitfinex","ETHUSD",1755256306302,1e-08,4646.3,4646.2,25.27871432]
["bitfinex","ETHUSD",1755256307097,1e-08,4646.3,4646.2,25.19253932]
["bitfinex","ETHUSD",1755256307870,1e-08,4646.3,4646.2,11.19096054]
["bitfinex","ETHUSD",1755256308078,1e-08,4646.3,4646.2,11.67316054]
["bitfinex","ETHUSD",1755256310008,1e-08,4646.3,4646.2,11.19096054]
["bitfinex","ETHUSD",1755256312200,1e-08,4646.3,4646.2,11.19176054]
["bitfinex","ETHUSD",1755256312910,1e-08,4646.3,4646.2,10.74656054]
["bitfinex","ETHUSD",1755256313588,1e-08,4646.3,4646.2,11.18566054]
["bitfinex","ETHUSD",1755256315678,1e-08,4646.3,4646.2,10.74656054]
["bitfinex","ETHUSD",1755256316805,1e-08,4646.3,4646.2,8.5420965]
["bitfinex","ETHUSD",1755256317775,1e-08,4646.3,4646.2,8.9811965]
["bitfinex","ETHUSD",1755256319411,1e-08,4646.3,4646.2,9.4714965]
["bitfinex","ETHUSD",1755256320512,0.002,4646.6,4646.3,5.15225017]
["bitfinex","ETHUSD",1755256320681,0.002,4646.6,4646.5,18.67053631]
["bitfinex","ETHUSD",1755256320881,0.002,4646.6,4646.5,20.98300035]
["bitfinex","ETHUSD",1755256321117,0.002,4646.6,4646.5,21.91240035]
["bitfinex","ETHUSD",1755256321316,0.002,4647.0,4646.7,2.1520649]
["bitfinex","ETHUSD",1755256321520,0.002,4647.3,4646.7,2.1520649]
["bitfinex","ETHUSD",1755256321521,0.002,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1755256321815,0.002,4647.3,4647.2,22.05641214]
["bitfinex","ETHUSD",1755256321984,0.002,4647.3,4647.2,24.75117618]
["bitfinex","ETHUSD",1755256322187,0.002,4647.3,4647.2,25.19027618]
["bitfinex","ETHUSD",1755256322617,0.002,4647.3,4647.2,24.69997618]
["bitfinex","ETHUSD",1755256322915,0.002,4647.3,4647.2,25.19027618]
["bitfinex","ETHUSD",1755256324093,0.0012,4647.3,4647.2,25.19027618]
["bitfinex","ETHUSD",1755256325018,0.0012,4647.3,4647.2,24.69997618]
["bitfinex","ETHUSD",1755256325223,0.0012,4647.3,4647.2,24.26087618]
["bitfinex","ETHUSD",1755256326425,0.0012,4647.3,4647.2,10.7424974]
["bitfinex","ETHUSD",1755256326594,0.4648,4647.3,4647.2,8.53803336]
["bitfinex","ETHUSD",1755256326990,0.8889,4647.3,4647.2,5.53803336]
["bitfinex","ETHUSD",1755256327592,0.8889,4647.3,4647.2,8.53803336]
["bitfinex","ETHUSD",1755256329593,0.8889,4647.3,4647.2,6.3862]
["bitfinex","ETHUSD",1755256329928,0.8889,4647.3,4647.2,6.279]
["bitfinex","ETHUSD",1755256330122,0.8889,4647.3,4647.0,0.1072]
["bitfinex","ETHUSD",1755256330311,0.9247,4647.2,4647.1,3.276]
["bitfinex","ETHUSD",1755256330511,0.9247,4647.2,4647.1,6.276]
["bitfinex","ETHUSD",1755256330826,0.9247,4647.2,4647.0,3.276]
["bitfinex","ETHUSD",1755256331030,0.9247,4647.1,4646.9,3.0]
["bitfinex","ETHUSD",1755256331528,0.9247,4647.0,4646.9,3.0]
["bitfinex","ETHUSD",1755256332232,0.9247,4647.0,4646.9,3.0008]
["bitfinex","ETHUSD",1755256333134,0.9247,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256333694,3.07662597,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256333900,3.70679454,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256334123,3.72615735,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256335140,4.74851224,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256336558,4.1698252,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256336741,4.18918801,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256336919,7.18918801,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256337120,7.1718252,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256339318,7.94286579,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256339517,8.14333899,4647.0,4646.9,0.0008]
["bitfinex","ETHUSD",1755256341047,2.1522965,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755256341351,8.56265931,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755256341528,2.15248181,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256341846,2.27984462,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256342020,3.21954462,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256342213,3.74251319,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256342649,4.20554385,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256345748,7.48854385,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256346045,7.46918104,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256348140,10.46918104,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256349417,10.00615038,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256352123,10.46564629,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256358361,10.02164629,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256358664,10.5980826,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256358859,6.8193826,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256359252,10.0973826,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256359969,9.52094629,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256360259,10.01664629,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256360462,9.52094629,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256361755,6.24294629,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256362061,5.99997772,4645.8,4645.7,0.92620001]
["bitfinex","ETHUSD",1755256363974,6.20096485,4645.8,4645.7,0.47000001]
["bitfinex","ETHUSD",1755256364171,2.92096485,4645.8,4645.7,0.47000001]
["bitfinex","ETHUSD",1755256364467,6.97275412,4645.8,4645.7,0.92620001]
["bitfinex","ETHUSD",1755256365035,6.97275412,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256365342,8.0009246,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256365874,7.0281482,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256366371,7.0273482,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256366753,7.79913747,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256369081,6.77096699,4645.8,4645.7,0.47000001]
["bitfinex","ETHUSD",1755256369669,6.77096699,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256369968,5.99917772,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256370140,6.00117772,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256370336,6.00117772,4645.8,4645.7,0.47000001]
["bitfinex","ETHUSD",1755256371665,6.00117772,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256376386,2.72117772,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256376553,6.01954053,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256376757,7.34964968,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256377498,7.82104968,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256378669,10.82104968,4645.8,4645.7,1e-08]
["bitfinex","ETHUSD",1755256379994,5.15252814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256380303,6.28926626,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256380504,5.83416626,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256380659,9.11216626,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256381798,9.57166217,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256382362,10.02676217,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256382656,10.69929725,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256382872,6.49479725,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256383080,9.77379725,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256383293,10.9323492,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256384878,9.77379725,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256387695,6.49479725,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256388026,9.97393749,4645.7,4645.6,0.472]
["bitfinex","ETHUSD",1755256388405,10.7463155,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256389607,10.42903749,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256390333,9.97393749,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755256390626,2.15271349,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1755256390924,8.5580763,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1755256391090,9.46521349,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1755256391291,5.15275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755256391489,6.76009795,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755256392327,6.96123303,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755256392503,7.08184632,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755256392704,7.54134223,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755256394403,7.42072894,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755256397440,9.68572894,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755256397626,7.42072894,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755256398841,7.50699494,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755256399133,2.15294522,4644.8,4644.1,0.472]
["bitfinex","ETHUSD",1755256399432,8.66360255,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755256399614,8.64423974,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755256399818,10.04273974,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755256400027,10.24387482,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755256400339,10.90451097,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755256401137,7.41799158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755256401308,2.15303793,4644.6,4644.1,1e-08]
["bitfinex","ETHUSD",1755256401632,0.108,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256401938,9.65552304,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256402133,10.42478594,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256402301,10.89788594,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256402939,11.36888594,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256403105,11.57002102,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256403632,12.02951693,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256404138,11.55641693,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256405239,10.78715403,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256406337,10.95069029,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256406510,10.74955521,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256408312,10.74755521,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256408512,7.46375521,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256408842,10.74675521,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256409238,7.46375521,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256409542,10.74675521,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256410933,10.9470936,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256412544,11.14823384,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256414147,7.86523384,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256414348,11.14623384,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256414537,11.14623384,4644.2,4644.1,0.45220001]
["bitfinex","ETHUSD",1755256415247,11.14623384,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755256415749,2.15336247,4643.9,4643.8,0.44630122]
["bitfinex","ETHUSD",1755256415943,9.32773443,4643.9,4643.8,0.44630122]
["bitfinex","ETHUSD",1755256416137,9.43573443,4643.9,4643.8,0.44630122]
["bitfinex","ETHUSD",1755256416337,10.37013034,4643.9,4643.8,0.44630122]
["bitfinex","ETHUSD",1755256419548,2.15345521,4643.7,4643.6,0.04]
["bitfinex","ETHUSD",1755256419746,8.43245521,4643.7,4643.6,0.04]
["bitfinex","ETHUSD",1755256420056,9.11409333,4643.7,4643.6,0.04]
["bitfinex","ETHUSD",1755256420549,9.57358924,4643.7,4643.6,0.04]
["bitfinex","ETHUSD",1755256421835,10.34342838,4643.7,4643.6,0.04]
["bitfinex","ETHUSD",1755256422151,10.54433976,4643.7,4643.6,0.04]
["bitfinex","ETHUSD",1755256422735,11.01743976,4643.7,4643.6,0.04]
["bitfinex","ETHUSD",1755256422951,11.46963976,4643.7,4643.6,0.04]
["bitfinex","ETHUSD",1755256423353,10.69980062,4643.7,4643.6,0.04]
["bitfinex","ETHUSD",1755256425358,10.22670062,4643.7,4643.6,0.04]
["bitfinex","ETHUSD",1755256425660,2.15368711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755256425953,5.55804992,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755256426258,9.21292735,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755256426563,9.41383873,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1755256426948,2.15387266,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755256427135,8.53887266,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755256427655,8.99107266,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755256428849,9.45056857,4642.8,4642.7,0.4532]
["bitfinex","ETHUSD",1755256429724,9.65147995,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755256429947,10.54585191,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755256432425,11.01155191,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755256433433,10.54585191,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755256436232,10.74699215,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755256439163,7.46999215,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755256439361,10.74499215,4642.8,4642.7,0.4532]
["bitfinex","ETHUSD",1755256440080,10.54408077,4642.8,4642.7,0.4532]
["bitfinex","ETHUSD",1755256440289,1.11283615,4642.8,4642.7,0.9472]
["bitfinex","ETHUSD",1755256440593,6.19750881,4642.8,4642.7,0.9472]
["bitfinex","ETHUSD",1755256441349,6.19750881,4642.8,4642.7,0.948]
["bitfinex","ETHUSD",1755256441878,6.19750881,4642.8,4642.7,0.0018]
["bitfinex","ETHUSD",1755256442055,6.19750881,4642.8,4642.7,0.948]
["bitfinex","ETHUSD",1755256443482,2.92250881,4642.8,4642.7,0.948]
["bitfinex","ETHUSD",1755256443688,6.19850881,4642.8,4642.7,0.948]
["bitfinex","ETHUSD",1755256443889,6.19850881,4642.8,4642.7,0.454]
["bitfinex","ETHUSD",1755256444186,2.92250881,4642.8,4642.7,0.454]
["bitfinex","ETHUSD",1755256444364,6.19850881,4642.8,4642.7,0.454]
["bitfinex","ETHUSD",1755256447869,6.19750881,4642.8,4642.7,0.454]
["bitfinex","ETHUSD",1755256448189,4.04363615,4642.8,4642.7,0.948]
["bitfinex","ETHUSD",1755256450763,4.04283615,4642.8,4642.7,0.948]
["bitfinex","ETHUSD",1755256451663,0.76783615,4642.8,4642.7,3.10191905]
["bitfinex","ETHUSD",1755256452010,0.20114024,4642.8,4642.7,1.2582919]
["bitfinex","ETHUSD",1755256452675,3.275,4643.0,4642.7,1.2582919]
["bitfinex","ETHUSD",1755256452868,3.275,4643.0,4642.7,0.948]
["bitfinex","ETHUSD",1755256453191,3.275,4643.0,4642.8,0.9462]
["bitfinex","ETHUSD",1755256453367,3.275,4643.0,4642.8,0.4522]
["bitfinex","ETHUSD",1755256453567,2.26182627,4642.9,4642.8,0.4522]
["bitfinex","ETHUSD",1755256454266,0.108,4642.9,4642.8,0.4522]
["bitfinex","ETHUSD",1755256455798,0.108,4642.9,4642.8,0.9462]
["bitfinex","ETHUSD",1755256456213,3.275,4642.9,4642.8,0.9462]
["bitfinex","ETHUSD",1755256456414,3.275,4642.9,4642.8,1.25650024]
["bitfinex","ETHUSD",1755256456568,0.108,4643.1,4643.0,2.15377988]
["bitfinex","ETHUSD",1755256456774,0.87893498,4644.0,4643.0,13.62637878]
["bitfinex","ETHUSD",1755256456973,0.87893498,4644.0,4643.5,2.15350264]
["bitfinex","ETHUSD",1755256457303,0.87893498,4644.0,4643.4,2.26158551]
["bitfinex","ETHUSD",1755256457304,4.16393498,4644.0,4643.4,2.26158551]
["bitfinex","ETHUSD",1755256457514,0.002,4643.7,4643.4,2.26158551]
["bitfinex","ETHUSD",1755256457809,0.002,4643.7,4643.5,3.09972998]
["bitfinex","ETHUSD",1755256458010,0.002,4643.7,4643.6,0.320773]
["bitfinex","ETHUSD",1755256458369,0.002,4643.7,4643.6,1.266973]
["bitfinex","ETHUSD",1755256458796,0.002,4643.7,4643.6,3.42047459]
["bitfinex","ETHUSD",1755256458998,0.002,4643.7,4643.6,3.4420096]
["bitfinex","ETHUSD",1755256459202,0.002,4643.7,4643.6,6.5500096]
["bitfinex","ETHUSD",1755256459382,0.002,4643.7,4643.6,6.52847459]
["bitfinex","ETHUSD",1755256460600,0.002,4643.7,4643.6,20.04685337]
["bitfinex","ETHUSD",1755256461901,0.002,4643.7,4643.6,20.04765337]
["bitfinex","ETHUSD",1755256468773,0.002,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1755256468972,0.002,4644.1,4644.0,9.16398594]
["bitfinex","ETHUSD",1755256469206,0.002,4644.1,4644.0,10.21158594]
["bitfinex","ETHUSD",1755256480820,0.002,4644.1,4644.0,9.74408594]
["bitfinex","ETHUSD",1755256481816,0.002,4644.1,4644.0,5.99198594]
["bitfinex","ETHUSD",1755256482019,0.002,4644.1,4644.0,9.26778594]
["bitfinex","ETHUSD",1755256482221,0.4563,4644.1,4644.0,9.26778594]
["bitfinex","ETHUSD",1755256482589,0.002,4644.1,4644.0,9.26778594]
["bitfinex","ETHUSD",1755256483421,0.002,4644.1,4644.0,10.20738594]
["bitfinex","ETHUSD",1755256485757,0.002,4644.1,4644.0,9.73988594]
["bitfinex","ETHUSD",1755256485939,0.002,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1755256486169,0.002,4644.6,4644.4,2.15313065]
["bitfinex","ETHUSD",1755256486170,0.002,4644.6,4644.5,3.0]
["bitfinex","ETHUSD",1755256486346,0.002,4644.6,4644.5,5.62518429]
["bitfinex","ETHUSD",1755256486528,0.002,4644.6,4644.5,8.43108429]
["bitfinex","ETHUSD",1755256487227,0.4563,4644.6,4644.5,8.43108429]
["bitfinex","ETHUSD",1755256487554,0.8846,4644.6,4644.5,5.43108429]
["bitfinex","ETHUSD",1755256488047,0.8846,4644.6,4644.5,18.94946307]
["bitfinex","ETHUSD",1755256488048,0.002,4644.6,4644.5,18.94946307]
["bitfinex","ETHUSD",1755256488350,0.002,4644.6,4644.5,20.90241938]
["bitfinex","ETHUSD",1755256491758,0.002,4644.6,4644.5,21.84201938]
["bitfinex","ETHUSD",1755256492725,0.002,4644.6,4644.5,21.37451938]
["bitfinex","ETHUSD",1755256492925,0.0012,4644.6,4644.5,21.37451938]
["bitfinex","ETHUSD",1755256493663,0.0012,4644.6,4644.5,24.37451938]
["bitfinex","ETHUSD",1755256494751,0.0012,4644.6,4644.5,23.90241938]
["bitfinex","ETHUSD",1755256495533,0.0012,4644.6,4644.5,10.3840406]
["bitfinex","ETHUSD",1755256496326,0.0012,4644.6,4644.5,7.3840406]
["bitfinex","ETHUSD",1755256496523,0.4914,4644.6,4644.5,5.43108429]
["bitfinex","ETHUSD",1755256497449,0.0012,4644.6,4644.5,5.43108429]
["bitfinex","ETHUSD",1755256501544,0.0004,4644.6,4644.5,5.43108429]
["bitfinex","ETHUSD",1755256502726,0.0004,4644.6,4644.5,5.43188429]
["bitfinex","ETHUSD",1755256502956,0.0004,4644.6,4644.5,6.24529996]
["bitfinex","ETHUSD",1755256503260,0.0004,4644.6,4644.5,20.20477874]
["bitfinex","ETHUSD",1755256503559,0.0004,4644.6,4644.5,20.67197874]
["bitfinex","ETHUSD",1755256503766,0.0004,4644.6,4644.5,20.20477874]
["bitfinex","ETHUSD",1755256504742,0.0004,4644.6,4644.5,23.20477874]
["bitfinex","ETHUSD",1755256505062,0.0004,4644.6,4644.5,23.67197874]
["bitfinex","ETHUSD",1755256505266,0.0004,4644.6,4644.5,23.20477874]
["bitfinex","ETHUSD",1755256506247,0.0004,4644.6,4644.5,23.67197874]
["bitfinex","ETHUSD",1755256507244,0.0004,4644.6,4644.5,22.76367874]
["bitfinex","ETHUSD",1755256507743,0.0004,4644.6,4644.5,23.23087874]
["bitfinex","ETHUSD",1755256508072,0.0004,4644.6,4644.5,23.67197874]
["bitfinex","ETHUSD",1755256508839,0.0004,4644.6,4644.5,23.20477874]
["bitfinex","ETHUSD",1755256510366,0.0004,4644.6,4644.5,22.76367874]
["bitfinex","ETHUSD",1755256510551,0.0004,4644.6,4644.5,9.24529996]
["bitfinex","ETHUSD",1755256510746,0.0004,4644.6,4644.5,5.43188429]
["bitfinex","ETHUSD",1755256510952,0.0004,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256510953,0.9353,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256511136,1.0433,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256511473,3.19633793,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256512889,3.66046277,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256513201,2.8467957,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256513973,2.20742484,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256514192,1.7433,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256514682,3.89633793,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256515345,1.7433,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256515778,3.89633793,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256515983,4.54788006,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256516488,2.39484213,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256518481,4.54788006,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256520582,5.0120049,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256520766,8.0120049,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256523169,11.2900049,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256524588,24.80838368,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256524787,24.92187268,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256525104,19.21442888,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256525455,19.41532036,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256526276,18.64438538,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256526584,32.16276416,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256527550,33.31692923,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256529086,30.03892923,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256529267,33.32792923,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256532889,18.65538538,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256534497,18.21068538,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256534801,17.72048538,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256535003,17.60399638,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256535171,17.60319638,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256535698,17.4023049,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256535899,14.1163049,4644.6,4644.5,0.0008]
["bitfinex","ETHUSD",1755256536110,3.42476277,4644.6,4644.5,0.4613]
["bitfinex","ETHUSD",1755256536400,9.71076277,4644.6,4644.5,0.9467]
["bitfinex","ETHUSD",1755256536698,10.15817825,4644.6,4644.5,0.4613]
["bitfinex","ETHUSD",1755256536906,9.45817825,4644.6,4644.5,0.4613]
["bitfinex","ETHUSD",1755256537069,9.45817825,4644.6,4644.5,0.4623]
["bitfinex","ETHUSD",1755256537268,9.46017825,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755256537600,10.67944864,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755256540909,10.8799228,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755256541923,7.5939228,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755256542217,7.5939228,4644.6,4644.0,0.001]
["bitfinex","ETHUSD",1755256542218,3.00722023,4644.5,4644.0,0.001]
["bitfinex","ETHUSD",1755256542371,2.1531789,4644.3,4644.0,0.001]
["bitfinex","ETHUSD",1755256542568,0.108,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755256543183,0.108,4644.1,4644.0,0.4615]
["bitfinex","ETHUSD",1755256543399,0.108,4644.1,4644.0,0.9469]
["bitfinex","ETHUSD",1755256544809,0.108,4644.1,4644.0,0.4615]
["bitfinex","ETHUSD",1755256545110,2.26126974,4644.1,4644.0,0.4615]
["bitfinex","ETHUSD",1755256545510,0.108,4644.1,4644.0,0.4615]
["bitfinex","ETHUSD",1755256545701,0.108,4644.1,4644.0,0.9469]
["bitfinex","ETHUSD",1755256546081,2.26126974,4644.1,4644.0,0.9469]
["bitfinex","ETHUSD",1755256546389,0.108,4644.1,4644.0,0.9469]
["bitfinex","ETHUSD",1755256547978,2.26126974,4644.1,4644.0,0.9469]
["bitfinex","ETHUSD",1755256549113,0.108,4644.1,4644.0,0.9469]
["bitfinex","ETHUSD",1755256551193,5.54226974,4644.1,4644.0,0.9469]
["bitfinex","ETHUSD",1755256551400,5.54126974,4644.1,4644.0,0.9477]
["bitfinex","ETHUSD",1755256551821,6.00493832,4644.1,4644.0,0.9477]
["bitfinex","ETHUSD",1755256552484,6.00493832,4644.1,4644.0,0.4623]
["bitfinex","ETHUSD",1755256553301,6.00493832,4644.1,4644.0,0.9306]
["bitfinex","ETHUSD",1755256555422,6.00493832,4644.1,4644.0,0.4623]
["bitfinex","ETHUSD",1755256555423,3.85166858,4644.1,4644.0,0.4623]
["bitfinex","ETHUSD",1755256555783,6.00493832,4644.1,4644.0,0.4623]
["bitfinex","ETHUSD",1755256557422,6.00493832,4644.1,4644.0,5.4623]
["bitfinex","ETHUSD",1755256558191,7.28945005,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256558696,3.54075005,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256559009,6.81975005,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256560122,7.28845005,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256560524,0.57166858,4644.1,4644.0,5.942]
["bitfinex","ETHUSD",1755256560725,3.84966858,4644.1,4644.0,5.942]
["bitfinex","ETHUSD",1755256560925,6.00293832,4644.1,4644.0,5.942]
["bitfinex","ETHUSD",1755256561118,3.84966858,4644.1,4644.0,5.4737]
["bitfinex","ETHUSD",1755256562329,6.00293832,4644.1,4644.0,5.4737]
["bitfinex","ETHUSD",1755256562648,3.84966858,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256562944,6.00293832,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256563544,7.74074995,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256563756,7.94237282,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256564934,8.14405319,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256565928,8.91400306,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256566606,11.91400306,4644.1,4644.0,5.0018]
["bitfinex","ETHUSD",1755256567005,2.15350159,4643.6,4643.1,1e-08]
["bitfinex","ETHUSD",1755256567313,18.67206589,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755256567539,21.95506589,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755256567854,22.40856589,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755256568023,5.15373349,4643.1,4643.0,1e-08]
["bitfinex","ETHUSD",1755256568223,2.15382627,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755256568462,8.45618908,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755256568778,8.89032627,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755256569058,9.35399485,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755256570046,9.55561772,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1755256570259,2.15410464,4642.3,4641.7,1e-08]
["bitfinex","ETHUSD",1755256570442,18.67271545,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256570750,22.36145856,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256571117,22.81495856,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256571326,23.33030872,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256571963,23.53193159,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256572461,24.76464167,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256573432,23.99560017,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256573631,10.02372139,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256574234,23.99560017,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256574561,7.19022139,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256574730,10.02472139,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256575137,6.53509852,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256575561,9.82609852,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256575969,6.53509852,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755256576464,9.82609852,4641.8,4641.7,0.46830001]
["bitfinex","ETHUSD",1755256576961,9.93409852,4641.8,4641.7,0.46830001]
["bitfinex","ETHUSD",1755256577167,9.47042994,4641.8,4641.7,0.46830001]
["bitfinex","ETHUSD",1755256577360,9.06868683,4641.8,4641.7,0.46830001]
["bitfinex","ETHUSD",1755256577564,0.108,4641.8,4641.7,0.94020001]
["bitfinex","ETHUSD",1755256577756,3.399,4641.8,4641.7,0.94020001]
["bitfinex","ETHUSD",1755256577958,0.108,4641.8,4641.7,0.94020001]
["bitfinex","ETHUSD",1755256578138,3.399,4641.8,4641.7,0.94020001]
["bitfinex","ETHUSD",1755256578336,0.108,4641.8,4641.7,0.94020001]
["bitfinex","ETHUSD",1755256578666,3.399,4641.8,4641.7,0.94020001]
["bitfinex","ETHUSD",1755256579488,2.1544295,4641.6,4638.1,0.4719]
["bitfinex","ETHUSD",1755256579659,2.1544295,4641.6,4637.6,0.4719]
["bitfinex","ETHUSD",1755256579660,3.0,4639.4,4637.6,0.4719]
["bitfinex","ETHUSD",1755256580000,3.0,4639.1,4637.7,0.4683]
["bitfinex","ETHUSD",1755256580164,3.0,4638.9,4636.1,0.11261249]
["bitfinex","ETHUSD",1755256580494,13.51837878,4638.6,4637.4,0.4683]
["bitfinex","ETHUSD",1755256580693,0.60295252,4637.7,4636.9,0.4683]
["bitfinex","ETHUSD",1755256580853,3.371,4637.6,4637.2,0.4683]
["bitfinex","ETHUSD",1755256581189,3.371,4637.6,4637.3,0.9402]
["bitfinex","ETHUSD",1755256581190,0.59812145,4637.6,4637.3,0.9402]
["bitfinex","ETHUSD",1755256581483,0.59812145,4637.6,4636.1,0.11261249]
["bitfinex","ETHUSD",1755256581484,0.59812145,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1755256581682,0.09812145,4637.6,4637.5,0.9402]
["bitfinex","ETHUSD",1755256582289,0.09812145,4637.6,4637.0,0.9025]
["bitfinex","ETHUSD",1755256582849,0.09812145,4637.6,4637.0,0.4747]
["bitfinex","ETHUSD",1755256583053,3.0,4638.9,4637.1,0.9240652]
["bitfinex","ETHUSD",1755256583389,3.0,4638.9,4637.2,0.9025]
["bitfinex","ETHUSD",1755256583588,0.57558195,4639.3,4637.3,0.92406427]
["bitfinex","ETHUSD",1755256583793,3.379,4639.4,4637.4,29.91397308]
["bitfinex","ETHUSD",1755256583958,3.379,4639.5,4637.7,2.15620237]
["bitfinex","ETHUSD",1755256584152,0.01936281,4639.4,4637.8,0.9025]
["bitfinex","ETHUSD",1755256584392,2.15559052,4639.1,4637.8,0.9025]
["bitfinex","ETHUSD",1755256584559,2.15606237,4638.1,4637.3,0.9025]
["bitfinex","ETHUSD",1755256584755,0.01936281,4638.8,4637.3,0.9025]
["bitfinex","ETHUSD",1755256584965,3.0,4638.9,4637.4,0.9025]
["bitfinex","ETHUSD",1755256585169,3.0,4638.9,4637.5,2.20446404]
["bitfinex","ETHUSD",1755256585371,3.01936281,4638.9,4637.5,0.4747]
["bitfinex","ETHUSD",1755256585591,3.0,4638.4,4637.5,0.4747]
["bitfinex","ETHUSD",1755256585757,3.0,4638.2,4637.5,0.4747]
["bitfinex","ETHUSD",1755256586155,2.15611795,4638.0,4637.2,0.4278]
["bitfinex","ETHUSD",1755256586358,3.0,4638.2,4637.2,0.4278]
["bitfinex","ETHUSD",1755256586563,0.4824,4639.6,4637.3,0.49626427]
["bitfinex","ETHUSD",1755256586795,3.0,4639.2,4638.4,2.1559156]
["bitfinex","ETHUSD",1755256586996,3.382,4639.1,4638.3,0.9025]
["bitfinex","ETHUSD",1755256587193,3.0,4639.0,4638.3,0.9025]
["bitfinex","ETHUSD",1755256588715,3.382,4639.1,4638.6,2.15581159]
["bitfinex","ETHUSD",1755256588864,3.7202,4639.1,4638.3,0.9025]
["bitfinex","ETHUSD",1755256589065,3.38,4639.2,4638.5,2.15586935]
["bitfinex","ETHUSD",1755256589317,3.0,4639.1,4638.4,0.9025]
["bitfinex","ETHUSD",1755256589459,0.108,4638.6,4638.4,0.9025]
["bitfinex","ETHUSD",1755256589663,0.108,4638.6,4638.0,0.4278]
["bitfinex","ETHUSD",1755256589972,0.108,4638.1,4638.0,0.4278]
["bitfinex","ETHUSD",1755256590171,0.108,4638.1,4638.0,0.73367281]
["bitfinex","ETHUSD",1755256590491,0.108,4638.1,4638.0,0.9025]
["bitfinex","ETHUSD",1755256592004,0.108,4638.1,4638.0,3.05860176]
["bitfinex","ETHUSD",1755256592204,0.108,4638.1,4638.0,0.9025]
["bitfinex","ETHUSD",1755256592405,3.45895909,4639.2,4638.0,3.05860176]
["bitfinex","ETHUSD",1755256592406,0.108,4638.3,4638.0,3.05860176]
["bitfinex","ETHUSD",1755256592575,0.108,4638.3,4638.1,0.9025]
["bitfinex","ETHUSD",1755256592781,0.108,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1755256592976,0.108,4638.3,4638.2,0.9025]
["bitfinex","ETHUSD",1755256593198,0.45895909,4639.2,4638.5,29.01147308]
["bitfinex","ETHUSD",1755256593408,0.108,4638.6,4638.5,31.16734243]
["bitfinex","ETHUSD",1755256593725,0.45895909,4639.3,4638.5,29.01147308]
["bitfinex","ETHUSD",1755256593886,0.108,4638.7,4638.6,2.1558216]
["bitfinex","ETHUSD",1755256594223,0.108,4638.7,4638.6,0.9025]
["bitfinex","ETHUSD",1755256594411,0.108,4639.1,4638.6,0.9025]
["bitfinex","ETHUSD",1755256594776,0.108,4639.1,4638.7,0.92405776]
["bitfinex","ETHUSD",1755256595020,0.108,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1755256595173,0.45895909,4639.7,4639.0,0.52354139]
["bitfinex","ETHUSD",1755256595379,0.56695909,4639.7,4639.1,0.9025]
["bitfinex","ETHUSD",1755256595910,0.56695909,4639.7,4639.1,3.05808849]
["bitfinex","ETHUSD",1755256596096,0.56695909,4639.7,4639.1,0.9025]
["bitfinex","ETHUSD",1755256596503,0.45895909,4639.6,4638.7,0.4278]
["bitfinex","ETHUSD",1755256596801,0.108,4639.1,4638.7,0.4278]
["bitfinex","ETHUSD",1755256597001,0.108,4639.1,4638.7,0.9025]
["bitfinex","ETHUSD",1755256597478,0.45895909,4639.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1755256597680,0.45895909,4639.0,4638.8,0.9025]
["bitfinex","ETHUSD",1755256597985,0.45895909,4639.0,4638.8,0.4278]
["bitfinex","ETHUSD",1755256598184,0.45895909,4639.0,4638.9,0.9025]
["bitfinex","ETHUSD",1755256598385,0.45895909,4639.0,4638.9,3.05818345]
["bitfinex","ETHUSD",1755256598603,0.45895909,4639.0,4638.9,1.20832259]
["bitfinex","ETHUSD",1755256599096,0.45895909,4639.0,4638.9,3.05818345]
["bitfinex","ETHUSD",1755256599297,0.45895909,4639.0,4638.9,0.9025]
["bitfinex","ETHUSD",1755256599808,0.45895909,4639.0,4638.9,3.05818345]
["bitfinex","ETHUSD",1755256600220,0.45895909,4639.0,4638.9,3.16618345]
["bitfinex","ETHUSD",1755256601488,0.108,4639.7,4639.4,2.15540751]
["bitfinex","ETHUSD",1755256601686,0.57558195,4639.9,4639.6,2.15533636]
["bitfinex","ETHUSD",1755256601881,0.57558195,4639.9,4639.6,2.15531524]
["bitfinex","ETHUSD",1755256602082,0.57558195,4639.9,4639.7,0.4747]
["bitfinex","ETHUSD",1755256602612,0.46202009,4639.8,4639.6,2.15531193]
["bitfinex","ETHUSD",1755256602812,0.46202009,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1755256603009,0.46202009,4639.8,4639.6,2.15535012]
["bitfinex","ETHUSD",1755256603315,0.46202009,4639.8,4639.0,0.9025]
["bitfinex","ETHUSD",1755256603512,0.108,4639.7,4639.3,3.383]
["bitfinex","ETHUSD",1755256603681,0.57002009,4639.7,4639.3,3.383]
["bitfinex","ETHUSD",1755256603883,0.57002009,4639.7,4639.3,5.53845681]
["bitfinex","ETHUSD",1755256604083,0.57002009,4639.7,4639.3,3.383]
["bitfinex","ETHUSD",1755256604506,0.57002009,4639.7,4639.3,3.8577]
["bitfinex","ETHUSD",1755256604708,0.46202009,4639.6,4639.3,3.8577]
["bitfinex","ETHUSD",1755256605212,0.46202009,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1755256605412,0.46202009,4639.6,4639.3,3.8577]
["bitfinex","ETHUSD",1755256605612,0.46202009,4639.6,4639.3,3.8108]
["bitfinex","ETHUSD",1755256605826,0.46202009,4639.6,4639.4,0.4747]
["bitfinex","ETHUSD",1755256606031,0.46202009,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1755256606328,0.108,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1755256606535,0.108,4639.7,4639.3,3.383]
["bitfinex","ETHUSD",1755256606835,0.108,4639.7,4639.4,0.4278]
["bitfinex","ETHUSD",1755256606998,0.46222565,4639.6,4639.4,0.4278]
["bitfinex","ETHUSD",1755256607334,0.46422565,4639.6,4639.5,0.9025]
["bitfinex","ETHUSD",1755256608036,0.46422565,4639.6,4639.5,0.4747]
["bitfinex","ETHUSD",1755256608803,0.46422565,4639.6,4639.5,2.63010467]
["bitfinex","ETHUSD",1755256609033,0.46422565,4639.6,4639.3,3.383]
["bitfinex","ETHUSD",1755256609736,0.46222565,4639.5,4639.3,3.383]
["bitfinex","ETHUSD",1755256610236,0.46222565,4639.5,4639.3,3.8577]
["bitfinex","ETHUSD",1755256610437,0.46222565,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1755256610736,0.46222565,4639.5,4639.4,2.63015113]
["bitfinex","ETHUSD",1755256610936,0.46222565,4639.5,4639.4,3.87482038]
["bitfinex","ETHUSD",1755256611298,0.46222565,4639.5,4639.4,3.98282038]
["bitfinex","ETHUSD",1755256612025,0.002,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1755256612298,0.002,4639.6,4639.5,6.32769667]
["bitfinex","ETHUSD",1755256612741,0.002,4639.6,4639.5,3.693792]
["bitfinex","ETHUSD",1755256612901,0.002,4639.6,4639.5,7.068792]
["bitfinex","ETHUSD",1755256614002,0.002,4639.6,4639.5,9.22419667]
["bitfinex","ETHUSD",1755256614834,0.002,4639.6,4639.5,7.068792]
["bitfinex","ETHUSD",1755256618656,0.4498,4639.6,4639.5,3.693792]
["bitfinex","ETHUSD",1755256618851,1.20350786,4639.6,4639.5,3.693792]
["bitfinex","ETHUSD",1755256619242,4.20350786,4639.6,4639.5,3.693792]
["bitfinex","ETHUSD",1755256619556,1.20350786,4639.6,4639.5,3.693792]
["bitfinex","ETHUSD",1755256619758,1.20270786,4639.6,4639.5,3.693792]
["bitfinex","ETHUSD",1755256619966,2.2420186,4639.6,4639.5,3.693792]
["bitfinex","ETHUSD",1755256620917,6.82179487,4639.6,4639.5,3.693792]
["bitfinex","ETHUSD",1755256621662,6.82179487,4639.6,4639.5,3.694592]
["bitfinex","ETHUSD",1755256624640,7.02297922,4639.6,4639.5,3.694592]
["bitfinex","ETHUSD",1755256624840,9.89677922,4639.6,4639.5,3.694592]
["bitfinex","ETHUSD",1755256625389,10.38997922,4639.6,4639.5,3.694592]
["bitfinex","ETHUSD",1755256626767,10.38997922,4639.6,4639.5,2.46541616]
["bitfinex","ETHUSD",1755256627082,2.1557764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755256627282,9.27328781,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755256627485,9.4637764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755256628090,9.92750519,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755256629083,10.03550519,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755256630595,2.15605528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755256630768,8.54041809,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755256631077,8.63005528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755256631495,9.07785528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755256632551,9.54158407,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755256632749,10.37468407,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1755256634393,2.15693361,4636.3,4636.0,0.9516]
["bitfinex","ETHUSD",1755256634610,2.15699089,4636.1,4635.5,1.04762728]
["bitfinex","ETHUSD",1755256634748,3.372,4636.0,4635.1,0.11262303]
["bitfinex","ETHUSD",1755256634948,0.108,4635.3,4635.1,0.11262303]
["bitfinex","ETHUSD",1755256635185,0.108,4635.3,4635.2,0.9516]
["bitfinex","ETHUSD",1755256635389,3.0,4635.6,4635.2,0.9516]
["bitfinex","ETHUSD",1755256635739,0.108,4635.3,4634.2,0.108]
["bitfinex","ETHUSD",1755256635884,3.371,4635.5,4634.3,4.36224146]
["bitfinex","ETHUSD",1755256636086,0.108,4634.9,4634.3,4.36224146]
["bitfinex","ETHUSD",1755256636325,0.108,4634.9,4634.4,0.9516]
["bitfinex","ETHUSD",1755256636731,0.108,4634.9,4634.5,0.9516]
["bitfinex","ETHUSD",1755256637235,0.108,4634.9,4634.3,2.20446404]
["bitfinex","ETHUSD",1755256637236,0.108,4634.9,4634.6,0.4785]
["bitfinex","ETHUSD",1755256637435,0.108,4634.7,4634.6,0.4785]
["bitfinex","ETHUSD",1755256637987,0.108,4634.7,4634.6,0.9516]
["bitfinex","ETHUSD",1755256639324,0.108,4634.7,4633.8,2.15804715]
["bitfinex","ETHUSD",1755256639325,0.108,4634.7,4634.1,0.9516]
["bitfinex","ETHUSD",1755256639524,3.369,4634.6,4634.1,0.9516]
["bitfinex","ETHUSD",1755256639836,3.369,4634.6,4633.6,0.11263519]
["bitfinex","ETHUSD",1755256639837,0.108,4634.2,4633.8,2.15805433]
["bitfinex","ETHUSD",1755256640040,0.108,4634.2,4633.9,0.22706895]
["bitfinex","ETHUSD",1755256640435,0.108,4634.2,4634.0,0.9516]
["bitfinex","ETHUSD",1755256640738,0.108,4634.2,4633.8,2.15802903]
["bitfinex","ETHUSD",1755256640739,0.108,4634.2,4634.1,3.10951631]
["bitfinex","ETHUSD",1755256640898,0.108,4634.5,4634.1,0.9516]
["bitfinex","ETHUSD",1755256641095,0.108,4634.5,4634.2,0.9516]
["bitfinex","ETHUSD",1755256641635,0.108,4634.5,4634.3,0.9516]
["bitfinex","ETHUSD",1755256641825,0.108,4634.5,4633.8,0.108]
["bitfinex","ETHUSD",1755256641826,0.108,4634.5,4634.4,1.26255151]
["bitfinex","ETHUSD",1755256642029,0.108,4634.5,4634.4,0.9516]
["bitfinex","ETHUSD",1755256642196,0.108,4634.5,4634.4,3.10937662]
["bitfinex","ETHUSD",1755256642396,0.64996444,4635.6,4634.4,0.9516]
["bitfinex","ETHUSD",1755256642637,0.108,4635.2,4634.5,3.23369488]
["bitfinex","ETHUSD",1755256642863,0.108,4635.2,4634.6,3.10408351]
["bitfinex","ETHUSD",1755256643161,0.64996444,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1755256643317,0.64996444,4635.6,4635.5,3.10366458]
["bitfinex","ETHUSD",1755256643318,0.75796444,4635.6,4635.5,3.10366458]
["bitfinex","ETHUSD",1755256643520,0.108,4635.6,4635.5,3.10366458]
["bitfinex","ETHUSD",1755256643762,0.108,4635.9,4635.5,0.9464]
["bitfinex","ETHUSD",1755256643917,0.108,4635.9,4635.6,0.9464]
["bitfinex","ETHUSD",1755256644120,0.45160191,4636.3,4635.7,0.9464]
["bitfinex","ETHUSD",1755256644338,0.108,4636.2,4635.8,0.9464]
["bitfinex","ETHUSD",1755256644667,0.108,4635.6,4635.4,0.9464]
["bitfinex","ETHUSD",1755256645132,0.108,4635.6,4634.8,0.45]
["bitfinex","ETHUSD",1755256645462,0.108,4634.9,4634.8,0.45]
["bitfinex","ETHUSD",1755256645976,0.108,4634.9,4634.8,3.1039904]
["bitfinex","ETHUSD",1755256646861,0.26050786,4636.1,4635.4,2.15728789]
["bitfinex","ETHUSD",1755256647067,0.108,4635.4,4635.0,3.368]
["bitfinex","ETHUSD",1755256647264,0.108,4635.7,4635.1,3.10385075]
["bitfinex","ETHUSD",1755256647466,0.108,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1755256647622,0.108,4635.7,4635.5,2.15725854]
["bitfinex","ETHUSD",1755256647822,0.108,4635.7,4635.6,0.9464]
["bitfinex","ETHUSD",1755256648222,0.108,4635.7,4635.6,3.10361805]
["bitfinex","ETHUSD",1755256648424,0.87946054,4636.3,4635.9,2.1570344]
["bitfinex","ETHUSD",1755256648723,0.108,4635.9,4635.7,0.9464]
["bitfinex","ETHUSD",1755256648922,0.108,4635.9,4635.8,0.9464]
["bitfinex","ETHUSD",1755256649136,0.108,4635.9,4635.8,3.10352498]
["bitfinex","ETHUSD",1755256649736,0.45160191,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755256649931,0.45160191,4636.3,4635.8,0.9464]
["bitfinex","ETHUSD",1755256649932,0.108,4636.2,4636.1,2.15697767]
["bitfinex","ETHUSD",1755256650116,0.108,4636.2,4636.1,3.10338539]
["bitfinex","ETHUSD",1755256650920,0.10799963,4636.2,4636.1,0.9464]
["bitfinex","ETHUSD",1755256651157,0.12736244,4636.2,4635.2,2.65379455]
["bitfinex","ETHUSD",1755256651361,0.108,4635.6,4635.2,0.4964]
["bitfinex","ETHUSD",1755256651560,0.108,4635.6,4635.3,0.4964]
["bitfinex","ETHUSD",1755256651732,0.108,4635.6,4635.3,0.9464]
["bitfinex","ETHUSD",1755256652353,0.108,4635.6,4635.4,0.4964]
["bitfinex","ETHUSD",1755256652668,0.108,4635.6,4635.4,0.9464]
["bitfinex","ETHUSD",1755256652968,0.108,4635.6,4635.4,0.45]
["bitfinex","ETHUSD",1755256653266,0.108,4635.6,4635.3,2.15732295]
["bitfinex","ETHUSD",1755256653267,0.108,4635.6,4635.5,3.12523722]
["bitfinex","ETHUSD",1755256653468,0.45898443,4636.2,4635.5,1.47465937]
["bitfinex","ETHUSD",1755256653626,0.56698443,4636.2,4636.0,2.15698811]
["bitfinex","ETHUSD",1755256653829,0.56698443,4636.2,4636.1,0.9464]
["bitfinex","ETHUSD",1755256654030,0.56698443,4636.2,4636.1,3.12495524]
["bitfinex","ETHUSD",1755256654229,0.45898443,4636.2,4636.1,3.10338539]
["bitfinex","ETHUSD",1755256654463,0.108,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1755256654669,0.45898443,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1755256655029,0.45898443,4636.6,4636.5,3.1031993]
["bitfinex","ETHUSD",1755256655369,0.108,4637.0,4636.5,0.9464]
["bitfinex","ETHUSD",1755256655571,2.15643641,4637.3,4636.1,4.3114]
["bitfinex","ETHUSD",1755256655724,0.108,4636.6,4636.1,0.4964]
["bitfinex","ETHUSD",1755256655929,0.108,4636.6,4636.0,3.365]
["bitfinex","ETHUSD",1755256656165,2.15662326,4636.9,4636.0,3.365]
["bitfinex","ETHUSD",1755256656384,0.108,4636.2,4636.0,3.365]
["bitfinex","ETHUSD",1755256656575,0.108,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1755256656955,0.108,4636.2,4636.0,3.365]
["bitfinex","ETHUSD",1755256657426,0.108,4636.2,4635.7,2.15716488]
["bitfinex","ETHUSD",1755256657782,0.46184923,4636.1,4635.6,2.15717155]
["bitfinex","ETHUSD",1755256657982,0.46184923,4636.1,4635.6,5.52217155]
["bitfinex","ETHUSD",1755256658391,0.46184923,4636.1,4635.8,2.15711364]
["bitfinex","ETHUSD",1755256658545,0.46184923,4636.1,4635.7,0.9464]
["bitfinex","ETHUSD",1755256658745,0.46184923,4636.0,4635.7,0.45]
["bitfinex","ETHUSD",1755256658960,0.46184923,4636.0,4635.8,0.9464]
["bitfinex","ETHUSD",1755256659180,0.46184923,4636.0,4635.8,3.1035126]
["bitfinex","ETHUSD",1755256659479,0.46184923,4636.0,4635.9,2.65347845]
["bitfinex","ETHUSD",1755256659684,0.46184923,4636.0,4635.9,0.4964]
["bitfinex","ETHUSD",1755256659880,0.46184923,4636.0,4635.9,3.10347845]
["bitfinex","ETHUSD",1755256660047,0.46184923,4636.0,4635.9,0.9464]
["bitfinex","ETHUSD",1755256660239,0.46184923,4636.0,4635.9,3.10347845]
["bitfinex","ETHUSD",1755256660444,0.46184923,4636.0,4635.9,0.9464]
["bitfinex","ETHUSD",1755256660644,0.46184923,4636.0,4635.6,3.365]
["bitfinex","ETHUSD",1755256660871,0.108,4635.8,4635.6,3.365]
["bitfinex","ETHUSD",1755256661462,0.46184923,4635.7,4635.6,3.3658]
["bitfinex","ETHUSD",1755256661984,0.46104923,4635.7,4635.6,5.52301805]
["bitfinex","ETHUSD",1755256662282,0.46104923,4635.7,4635.6,3.3658]
["bitfinex","ETHUSD",1755256662457,0.46104923,4635.7,4635.6,3.77080801]
["bitfinex","ETHUSD",1755256662859,0.46104923,4635.7,4635.6,0.0008]
["bitfinex","ETHUSD",1755256663246,0.46104923,4635.7,4635.6,2.15801805]
["bitfinex","ETHUSD",1755256663443,0.46104923,4635.7,4635.6,0.0008]
["bitfinex","ETHUSD",1755256664248,0.46104923,4635.7,4635.6,2.15801805]
["bitfinex","ETHUSD",1755256664476,0.46104923,4635.7,4635.6,0.0008]
["bitfinex","ETHUSD",1755256664690,0.108,4635.8,4635.6,0.0008]
["bitfinex","ETHUSD",1755256664860,0.108,4635.8,4635.6,2.15801424]
["bitfinex","ETHUSD",1755256665174,0.108,4635.8,4635.6,0.0008]
["bitfinex","ETHUSD",1755256665385,2.15717151,4635.7,4635.6,0.0008]
["bitfinex","ETHUSD",1755256665560,2.15717151,4635.7,4635.1,0.109]
["bitfinex","ETHUSD",1755256665561,2.15733331,4635.4,4635.1,0.001]
["bitfinex","ETHUSD",1755256665765,2.15733331,4635.4,4634.7,0.001]
["bitfinex","ETHUSD",1755256665766,2.1575904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256665968,5.5325904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256666307,10.23360139,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256666805,6.37260139,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256666967,11.10698181,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256667172,11.59098181,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256667355,7.73098181,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256667686,11.10498181,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256667892,11.59098181,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256668086,10.43316433,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256668492,11.13316433,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256668693,10.64716433,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256669397,10.20216433,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256669600,10.64816433,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256669899,11.13416433,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256671870,7.27316433,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256672055,6.05815334,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256672259,10.58388233,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256672790,10.38331939,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256672998,10.38431939,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256673380,9.2315904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256674105,7.074,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256674808,7.53491648,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256675108,9.69250688,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256675477,6.94191648,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256676205,9.09950688,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256676525,6.94191648,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256677203,3.56891648,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256677386,6.93791648,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256677587,9.09550688,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256677789,9.10150688,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256679014,9.57260688,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256679387,10.74561799,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256680308,6.89951799,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256680512,5.72650688,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256680810,9.10050688,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256681185,5.72650688,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256681396,0.56891648,4634.8,4634.7,0.493]
["bitfinex","ETHUSD",1755256681721,0.56891648,4634.8,4634.7,0.9449]
["bitfinex","ETHUSD",1755256681722,0.108,4634.8,4634.7,0.9449]
["bitfinex","ETHUSD",1755256682393,0.108,4634.8,4634.7,3.10253695]
["bitfinex","ETHUSD",1755256682581,3.374,4635.2,4634.8,2.15758244]
["bitfinex","ETHUSD",1755256682776,0.108,4634.9,4634.7,0.4529]
["bitfinex","ETHUSD",1755256682976,0.4562,4634.9,4634.7,0.001]
["bitfinex","ETHUSD",1755256683178,0.01936281,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256683415,5.55095321,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256683717,5.5315904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256683884,6.69322948,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256684611,4.53563908,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256684930,0.108,4634.9,4634.7,0.9449]
["bitfinex","ETHUSD",1755256685095,3.374,4635.0,4634.8,0.9439]
["bitfinex","ETHUSD",1755256685305,3.374,4635.0,4634.9,0.9439]
["bitfinex","ETHUSD",1755256685740,3.482,4635.0,4634.7,0.001]
["bitfinex","ETHUSD",1755256686107,0.7,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256687233,4.073,4634.8,4634.7,0.9449]
["bitfinex","ETHUSD",1755256687439,0.7,4634.8,4634.7,0.493]
["bitfinex","ETHUSD",1755256687616,4.181,4634.8,4634.7,0.9449]
["bitfinex","ETHUSD",1755256687820,3.481,4634.8,4634.7,0.9449]
["bitfinex","ETHUSD",1755256688324,0.108,4634.8,4634.7,0.9449]
["bitfinex","ETHUSD",1755256692240,0.108,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256695134,3.476,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256696431,0.108,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755256696621,0.46206812,4634.9,4634.7,3.10252941]
["bitfinex","ETHUSD",1755256696826,0.46206812,4634.9,4634.8,0.9439]
["bitfinex","ETHUSD",1755256697545,3.476,4635.1,4634.8,0.9439]
["bitfinex","ETHUSD",1755256697736,0.11,4635.1,4634.9,0.9439]
["bitfinex","ETHUSD",1755256697941,0.11,4635.1,4635.0,3.1013973]
["bitfinex","ETHUSD",1755256698124,0.11,4635.1,4635.0,0.9439]
["bitfinex","ETHUSD",1755256698919,0.11,4635.1,4635.0,3.1013973]
["bitfinex","ETHUSD",1755256700343,0.11,4635.1,4635.0,3.68108651]
["bitfinex","ETHUSD",1755256700650,0.002,4635.1,4635.0,3.68108651]
["bitfinex","ETHUSD",1755256700862,0.002,4635.1,4635.0,3.78908651]
["bitfinex","ETHUSD",1755256703231,0.002,4635.1,4635.0,6.81066148]
["bitfinex","ETHUSD",1755256703232,1e-08,4635.1,4635.0,6.81066148]
["bitfinex","ETHUSD",1755256703428,1e-08,4635.1,4635.0,6.78908651]
["bitfinex","ETHUSD",1755256703644,0.002,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1755256703968,0.002,4635.6,4635.5,5.86556368]
["bitfinex","ETHUSD",1755256704122,0.0012,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1755256704529,0.0012,4635.8,4635.7,3.11297151]
["bitfinex","ETHUSD",1755256708533,0.0012,4635.8,4635.7,6.11297151]
["bitfinex","ETHUSD",1755256711550,0.0004,4635.8,4635.7,6.11377151]
["bitfinex","ETHUSD",1755256711750,0.0004,4635.8,4635.7,7.30954777]
["bitfinex","ETHUSD",1755256715991,0.0004,4635.8,4635.7,10.66054777]
["bitfinex","ETHUSD",1755256716694,0.0004,4635.8,4635.7,24.22618252]
["bitfinex","ETHUSD",1755256716991,0.4635901,4636.8,4636.5,2.15677994]
["bitfinex","ETHUSD",1755256717171,0.108,4636.7,4636.5,2.15677994]
["bitfinex","ETHUSD",1755256717570,0.108,4636.7,4636.4,2.15684185]
["bitfinex","ETHUSD",1755256717891,0.108,4636.7,4635.9,3.35]
["bitfinex","ETHUSD",1755256718284,0.002,4636.3,4636.0,2.15698576]
["bitfinex","ETHUSD",1755256719132,0.4647,4636.2,4636.1,2.15697648]
["bitfinex","ETHUSD",1755256720396,0.4647,4636.2,4635.9,3.35]
["bitfinex","ETHUSD",1755256720602,0.4647,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1755256721091,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755256721484,0.002,4636.3,4636.1,2.15698034]
["bitfinex","ETHUSD",1755256722109,0.4667,4636.3,4636.1,2.15698034]
["bitfinex","ETHUSD",1755256722610,0.002,4636.3,4636.1,5.50398034]
["bitfinex","ETHUSD",1755256723409,0.4667,4636.3,4636.1,5.50398034]
["bitfinex","ETHUSD",1755256723775,0.002,4636.3,4636.1,5.50395169]
["bitfinex","ETHUSD",1755256723977,0.4667,4636.3,4636.1,5.50395169]
["bitfinex","ETHUSD",1755256724405,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755256724904,0.002,4636.3,4636.1,5.50397635]
["bitfinex","ETHUSD",1755256725105,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755256725306,0.002,4636.3,4636.2,2.63843887]
["bitfinex","ETHUSD",1755256725509,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755256727807,0.002,4636.3,4636.1,3.347]
["bitfinex","ETHUSD",1755256727991,0.4667,4636.3,4636.1,3.347]
["bitfinex","ETHUSD",1755256728190,0.4647,4636.2,4636.1,3.347]
["bitfinex","ETHUSD",1755256728592,0.002,4636.3,4636.1,5.50398539]
["bitfinex","ETHUSD",1755256728803,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755256729312,0.002,4636.3,4636.1,5.50397279]
["bitfinex","ETHUSD",1755256730611,0.4667,4636.3,4635.7,0.0008]
["bitfinex","ETHUSD",1755256730812,0.108,4635.8,4635.7,2.15796889]
["bitfinex","ETHUSD",1755256731118,0.11,4636.3,4635.7,3.3418]
["bitfinex","ETHUSD",1755256731683,0.11,4636.3,4635.8,2.15712498]
["bitfinex","ETHUSD",1755256731911,0.11,4636.3,4636.0,2.15702781]
["bitfinex","ETHUSD",1755256732112,0.11,4636.3,4635.9,5.49906603]
["bitfinex","ETHUSD",1755256732817,0.11,4636.3,4636.0,2.15702654]
["bitfinex","ETHUSD",1755256732996,0.11,4636.3,4635.9,5.49906711]
["bitfinex","ETHUSD",1755256733396,0.11,4636.3,4635.9,5.97606711]
["bitfinex","ETHUSD",1755256735618,0.11,4636.3,4635.9,5.49906524]
["bitfinex","ETHUSD",1755256735791,0.11,4636.3,4635.9,5.97606524]
["bitfinex","ETHUSD",1755256735991,0.11,4636.3,4635.9,5.94886524]
["bitfinex","ETHUSD",1755256736204,0.11,4636.3,4636.0,0.477]
["bitfinex","ETHUSD",1755256736984,0.11,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755256737189,0.11,4636.3,4636.2,7.06431276]
["bitfinex","ETHUSD",1755256737524,0.11,4636.3,4636.2,7.17231276]
["bitfinex","ETHUSD",1755256737525,0.002,4636.3,4636.2,7.17231276]
["bitfinex","ETHUSD",1755256738021,0.002,4636.3,4636.2,4.08857389]
["bitfinex","ETHUSD",1755256738321,0.002,4636.3,4635.8,5.49891395]
["bitfinex","ETHUSD",1755256738522,0.002,4636.3,4635.8,3.3418]
["bitfinex","ETHUSD",1755256738816,0.4409,4636.2,4635.8,3.3418]
["bitfinex","ETHUSD",1755256739610,0.108,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256740023,1.0015,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256740219,1.31929312,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256740519,3.49573438,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256740724,3.17794126,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256741219,3.63794771,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256741520,3.6185849,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256742204,3.15857845,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256742921,0.108,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256743433,0.46000645,4636.0,4635.8,0.0008]
["bitfinex","ETHUSD",1755256743622,0.5489,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256744004,2.70597845,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256744226,1.0015,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256744523,1.9973539,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256744729,1.5447539,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256745525,0.108,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256746096,0.5489,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256746517,0.5481,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256747545,0.1072,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256747828,0.108,4636.1,4635.8,0.4778]
["bitfinex","ETHUSD",1755256748033,0.5489,4636.1,4635.8,0.0008]
["bitfinex","ETHUSD",1755256749911,0.46026281,4636.0,4635.8,0.0008]
["bitfinex","ETHUSD",1755256750099,0.108,4636.1,4635.8,0.0008]
["bitfinex","ETHUSD",1755256750527,0.5489,4636.1,4635.8,0.0008]
["bitfinex","ETHUSD",1755256750728,0.46026281,4636.0,4635.8,0.0008]
["bitfinex","ETHUSD",1755256750935,0.4409,4636.0,4635.8,0.0008]
["bitfinex","ETHUSD",1755256751133,0.01936281,4635.9,4635.8,0.0008]
["bitfinex","ETHUSD",1755256751334,0.108,4636.1,4635.8,0.0008]
["bitfinex","ETHUSD",1755256751835,0.108,4636.1,4635.8,0.9276]
["bitfinex","ETHUSD",1755256752232,0.108,4636.1,4635.8,0.4778]
["bitfinex","ETHUSD",1755256753006,0.108,4636.1,4635.8,0.0008]
["bitfinex","ETHUSD",1755256754345,0.108,4636.1,4635.9,0.477]
["bitfinex","ETHUSD",1755256754550,0.108,4636.1,4636.0,3.08383192]
["bitfinex","ETHUSD",1755256754707,0.108,4636.1,4636.0,1.23526319]
["bitfinex","ETHUSD",1755256754908,0.108,4636.1,4636.0,0.9268]
["bitfinex","ETHUSD",1755256755744,0.108,4636.1,4636.0,3.08383192]
["bitfinex","ETHUSD",1755256756749,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755256756957,0.11,4636.3,4636.0,2.15700227]
["bitfinex","ETHUSD",1755256757155,0.11,4636.3,4636.1,0.9268]
["bitfinex","ETHUSD",1755256757326,0.11,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755256757528,0.002,4636.3,4636.2,3.08373887]
["bitfinex","ETHUSD",1755256757728,0.002,4636.3,4636.2,3.6078955]
["bitfinex","ETHUSD",1755256759365,0.002,4636.3,4636.2,3.7158955]
["bitfinex","ETHUSD",1755256760058,0.002,4636.3,4636.2,3.73746488]
["bitfinex","ETHUSD",1755256760225,0.002,4636.3,4636.2,3.7158955]
["bitfinex","ETHUSD",1755256760429,0.002,4636.3,4636.2,3.73746488]
["bitfinex","ETHUSD",1755256760633,0.46400033,4637.6,4636.2,3.73746488]
["bitfinex","ETHUSD",1755256760634,0.002,4638.2,4636.3,5.11509517]
["bitfinex","ETHUSD",1755256760838,0.002,4638.2,4638.1,15.82969003]
["bitfinex","ETHUSD",1755256761051,0.002,4638.2,4638.1,19.18569003]
["bitfinex","ETHUSD",1755256761259,0.002,4638.2,4638.1,8.68103695]
["bitfinex","ETHUSD",1755256761563,0.0012,4638.2,4638.1,8.68103695]
["bitfinex","ETHUSD",1755256762329,0.0012,4638.2,4638.1,8.68003695]
["bitfinex","ETHUSD",1755256764350,0.0012,4638.2,4638.1,5.32503695]
["bitfinex","ETHUSD",1755256764554,0.0012,4638.2,4638.1,22.2446717]
["bitfinex","ETHUSD",1755256767768,0.0012,4638.2,4638.1,18.8906717]
["bitfinex","ETHUSD",1755256767983,0.0012,4638.2,4638.1,22.2396717]
["bitfinex","ETHUSD",1755256773267,0.0012,4638.2,4638.1,21.7898717]
["bitfinex","ETHUSD",1755256773993,0.0012,4638.2,4638.1,17.9638717]
["bitfinex","ETHUSD",1755256774182,0.0012,4638.2,4638.1,2.26405528]
["bitfinex","ETHUSD",1755256774387,0.4481,4638.2,4638.1,3.343]
["bitfinex","ETHUSD",1755256774581,0.4481,4638.2,4637.8,2.15619109]
["bitfinex","ETHUSD",1755256774785,0.4469,4638.1,4637.9,3.343]
["bitfinex","ETHUSD",1755256774984,0.4469,4638.0,4637.9,3.343]
["bitfinex","ETHUSD",1755256775187,0.4469,4638.0,4637.9,3.3438]
["bitfinex","ETHUSD",1755256775188,0.9188,4638.0,4637.9,3.3438]
["bitfinex","ETHUSD",1755256775370,1.0268,4638.0,4637.9,3.3438]
["bitfinex","ETHUSD",1755256775572,0.5549,4638.0,4637.9,3.3438]
["bitfinex","ETHUSD",1755256776108,0.108,4638.0,4637.9,3.3438]
["bitfinex","ETHUSD",1755256776413,0.108,4638.0,4637.9,5.49994825]
["bitfinex","ETHUSD",1755256776776,0.108,4638.0,4637.9,3.3438]
["bitfinex","ETHUSD",1755256778116,0.108,4638.0,4637.9,5.49994825]
["bitfinex","ETHUSD",1755256778781,0.0012,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755256778975,0.0012,4638.2,4638.1,19.06269003]
["bitfinex","ETHUSD",1755256779175,0.0012,4638.2,4638.1,19.96659003]
["bitfinex","ETHUSD",1755256780923,0.002,4638.7,4638.6,15.72145762]
["bitfinex","ETHUSD",1755256781121,0.002,4638.7,4638.6,20.84919231]
["bitfinex","ETHUSD",1755256781291,0.002,4638.7,4638.6,20.95719231]
["bitfinex","ETHUSD",1755256781492,0.002,4638.7,4638.6,21.86109231]
["bitfinex","ETHUSD",1755256782014,0.108,4639.5,4638.7,2.1557764]
["bitfinex","ETHUSD",1755256782198,0.108,4639.5,4638.8,3.34]
["bitfinex","ETHUSD",1755256782397,0.108,4639.5,4639.0,2.26363699]
["bitfinex","ETHUSD",1755256782613,0.108,4639.5,4639.1,16.90563475]
["bitfinex","ETHUSD",1755256782815,0.108,4639.5,4639.1,17.80953475]
["bitfinex","ETHUSD",1755256783114,0.108,4639.5,4639.1,19.96512527]
["bitfinex","ETHUSD",1755256783899,0.002,4639.7,4639.1,19.96512527]
["bitfinex","ETHUSD",1755256785557,0.002,4639.7,4639.1,20.07312527]
["bitfinex","ETHUSD",1755256785726,0.002,4639.7,4639.1,22.27758931]
["bitfinex","ETHUSD",1755256785898,0.002,4639.7,4639.1,22.36391231]
["bitfinex","ETHUSD",1755256786307,0.002,4639.7,4639.1,22.27758931]
["bitfinex","ETHUSD",1755256787445,0.002,4639.7,4639.1,4.46805456]
["bitfinex","ETHUSD",1755256787648,0.002,4639.7,4639.1,7.80505456]
["bitfinex","ETHUSD",1755256788514,0.002,4639.7,4639.1,2.26359052]
["bitfinex","ETHUSD",1755256788723,0.0012,4639.2,4639.1,5.60059052]
["bitfinex","ETHUSD",1755256790820,0.0012,4639.2,4639.1,2.26359052]
["bitfinex","ETHUSD",1755256791122,0.4481,4639.2,4639.1,5.48959052]
["bitfinex","ETHUSD",1755256791322,0.0012,4639.2,4639.1,5.48959052]
["bitfinex","ETHUSD",1755256791538,0.0012,4639.2,4639.1,6.55034347]
["bitfinex","ETHUSD",1755256792125,0.0012,4639.2,4639.1,7.02794347]
["bitfinex","ETHUSD",1755256792734,0.0012,4639.2,4639.1,6.55034347]
["bitfinex","ETHUSD",1755256795433,0.0012,4639.2,4639.1,6.55114347]
["bitfinex","ETHUSD",1755256795804,0.0012,4639.2,4639.1,7.49444347]
["bitfinex","ETHUSD",1755256800143,0.0012,4639.2,4639.1,10.49444347]
["bitfinex","ETHUSD",1755256800847,0.0012,4639.2,4639.1,6.21714347]
["bitfinex","ETHUSD",1755256801145,0.0012,4639.2,4639.1,8.48439052]
["bitfinex","ETHUSD",1755256801346,0.4422,4639.2,4639.1,5.15639052]
["bitfinex","ETHUSD",1755256801538,0.0012,4639.2,4639.1,8.48439052]
["bitfinex","ETHUSD",1755256801936,0.0012,4639.2,4639.1,5.48439052]
["bitfinex","ETHUSD",1755256802237,0.0012,4639.2,4639.1,2.15639052]
["bitfinex","ETHUSD",1755256802450,0.4422,4639.2,4639.1,5.48439052]
["bitfinex","ETHUSD",1755256803439,0.0012,4639.2,4639.1,5.48439052]
["bitfinex","ETHUSD",1755256804124,0.0004,4639.2,4639.1,5.48439052]
["bitfinex","ETHUSD",1755256810888,0.0004,4639.2,4639.1,2.15639052]
["bitfinex","ETHUSD",1755256811047,0.0004,4639.2,4639.1,6.02460451]
["bitfinex","ETHUSD",1755256811240,0.0004,4639.2,4639.1,6.96790451]
["bitfinex","ETHUSD",1755256811440,0.0004,4639.2,4639.1,6.50220451]
["bitfinex","ETHUSD",1755256811990,0.0004,4639.2,4639.1,6.02460451]
["bitfinex","ETHUSD",1755256813165,0.0004,4639.2,4639.1,6.50220451]
["bitfinex","ETHUSD",1755256813366,0.0004,4639.2,4639.1,6.96790451]
["bitfinex","ETHUSD",1755256815508,0.0004,4639.2,4639.1,6.50220451]
["bitfinex","ETHUSD",1755256817802,0.0004,4639.2,4639.1,6.02460451]
["bitfinex","ETHUSD",1755256819621,0.0004,4639.2,4639.1,6.96790451]
["bitfinex","ETHUSD",1755256823021,0.0004,4639.2,4639.1,6.02460451]
["bitfinex","ETHUSD",1755256826945,0.0004,4639.2,4639.1,2.70260451]
["bitfinex","ETHUSD",1755256827157,0.0004,4639.2,4639.1,6.02060451]
["bitfinex","ETHUSD",1755256828742,0.0004,4639.2,4639.1,2.70260451]
["bitfinex","ETHUSD",1755256829048,0.0004,4639.2,4639.1,6.02060451]
["bitfinex","ETHUSD",1755256829252,0.0004,4639.2,4639.1,2.15739052]
["bitfinex","ETHUSD",1755256829413,0.4425,4639.2,4639.1,5.47539052]
["bitfinex","ETHUSD",1755256830308,0.0004,4639.2,4639.1,5.47539052]
["bitfinex","ETHUSD",1755256830909,0.0008,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1755256831114,0.1088,4639.6,4639.5,5.47420467]
["bitfinex","ETHUSD",1755256831650,0.6008,4639.6,4639.5,3.3188]
["bitfinex","ETHUSD",1755256831836,1.0429,4639.6,4639.5,3.3188]
["bitfinex","ETHUSD",1755256832236,0.5509,4639.6,4639.5,3.3188]
["bitfinex","ETHUSD",1755256832749,0.5509,4639.6,4639.5,5.47420467]
["bitfinex","ETHUSD",1755256833264,0.5509,4639.6,4639.5,3.3188]
["bitfinex","ETHUSD",1755256835645,0.5509,4639.6,4639.5,5.47420467]
["bitfinex","ETHUSD",1755256837648,0.5509,4639.6,4639.5,3.3188]
["bitfinex","ETHUSD",1755256839154,3.19825822,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256839365,3.52022032,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256840553,3.98346641,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256842234,3.52022032,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256847070,3.02822032,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256848075,2.58612032,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256848259,3.52022032,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256848582,3.98346641,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256849739,3.49146641,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256852935,3.04936641,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256856494,0.57204609,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256856695,0.57204609,4639.6,4639.5,0.8976]
["bitfinex","ETHUSD",1755256858188,0.1088,4639.6,4639.5,0.8976]
["bitfinex","ETHUSD",1755256858757,0.1088,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256859294,2.70395822,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256859798,3.5681123,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256860279,0.97295408,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256860479,2.70395822,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256861396,2.26415822,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256861596,0.1088,4639.6,4639.5,0.0008]
["bitfinex","ETHUSD",1755256861800,0.1088,4639.6,4639.5,2.61610467]
["bitfinex","ETHUSD",1755256862102,0.5711155,4639.6,4639.5,3.05300467]
["bitfinex","ETHUSD",1755256862313,0.5711155,4639.6,4639.5,5.25746871]
["bitfinex","ETHUSD",1755256862796,0.4631155,4639.6,4639.5,5.36546871]
["bitfinex","ETHUSD",1755256863401,0.0008,4639.6,4639.5,5.36546871]
["bitfinex","ETHUSD",1755256866102,0.3791155,4640.8,4640.0,2.15517241]
["bitfinex","ETHUSD",1755256866271,0.0191155,4640.8,4640.1,0.02]
["bitfinex","ETHUSD",1755256866598,0.108,4640.3,4640.1,0.02]
["bitfinex","ETHUSD",1755256867109,0.108,4640.3,4640.2,0.8968]
["bitfinex","ETHUSD",1755256868484,0.108,4640.3,4640.2,3.05187952]
["bitfinex","ETHUSD",1755256869002,0.108,4640.3,4640.2,0.8968]
["bitfinex","ETHUSD",1755256869966,0.108,4640.3,4640.2,0.4599]
["bitfinex","ETHUSD",1755256871400,0.1072,4640.3,4640.2,0.4599]
["bitfinex","ETHUSD",1755256873200,0.1064,4640.3,4640.1,0.02]
["bitfinex","ETHUSD",1755256873976,2.59487952,4640.2,4640.1,0.02]
["bitfinex","ETHUSD",1755256874174,3.36077028,4640.2,4640.1,0.02]
["bitfinex","ETHUSD",1755256874599,6.36077028,4640.2,4640.1,0.02]
["bitfinex","ETHUSD",1755256874799,6.34140747,4640.2,4640.1,0.02]
["bitfinex","ETHUSD",1755256875586,13.38140747,4640.2,4640.1,0.02]
["bitfinex","ETHUSD",1755256879530,13.84307491,4640.2,4640.1,0.02]
["bitfinex","ETHUSD",1755256881290,14.04342871,4640.2,4640.1,0.02]
["bitfinex","ETHUSD",1755256881917,5.15512596,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256882211,6.92780809,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256882710,7.12811274,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256883016,7.58978018,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256885217,10.90578018,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256886319,10.43898018,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256886891,10.90578018,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256887126,10.70547553,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256888530,10.23867553,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256888750,7.23767553,4640.1,4640.0,0.4431]
["bitfinex","ETHUSD",1755256889090,10.23767553,4640.1,4640.0,0.4431]
["bitfinex","ETHUSD",1755256889289,8.9317934,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256889485,9.13863703,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256889690,9.60543703,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256890691,9.13863703,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256891090,9.60543703,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256891331,10.84994962,4640.1,4640.0,0.0008]
["bitfinex","ETHUSD",1755256892429,10.84994962,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256893130,10.38314962,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256893496,10.95937828,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256894689,7.55973973,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256894889,7.66773973,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256895129,4.09151107,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256895513,6.24663703,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256898644,6.13863703,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256898848,6.24663703,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256901236,6.24663703,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256901921,6.24663703,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256902661,9.24663703,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256902849,10.08700412,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256903049,10.55380412,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256903627,10.75463908,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256906826,6.97283908,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256907024,9.44647199,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256907636,9.44647199,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256908973,9.24563703,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256909167,5.93163703,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256909371,9.24563703,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256910265,9.24763703,4640.1,4640.0,0.4441]
["bitfinex","ETHUSD",1755256910562,9.24763703,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256911130,10.44595836,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256912465,10.44595836,4640.1,4640.0,0.4744]
["bitfinex","ETHUSD",1755256913638,10.44515836,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256914669,10.86755836,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256914976,10.44515836,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256915351,10.44435836,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256916034,10.91025836,4640.1,4640.0,0.0018]
["bitfinex","ETHUSD",1755256917277,11.48880083,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1755256917481,10.91025836,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1755256917667,11.11126141,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1755256921283,10.64536141,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1755256921589,10.64536141,4640.1,4640.0,0.00080001]
["bitfinex","ETHUSD",1755256921949,11.11126141,4640.1,4640.0,0.00080001]
["bitfinex","ETHUSD",1755256924189,10.64536141,4640.1,4640.0,0.00080001]
["bitfinex","ETHUSD",1755256926359,11.11126141,4640.1,4640.0,0.00080001]
["bitfinex","ETHUSD",1755256932653,10.64536141,4640.1,4640.0,0.00080001]
["bitfinex","ETHUSD",1755256935256,11.06866141,4640.1,4640.0,0.00080001]
["bitfinex","ETHUSD",1755256935693,10.64536141,4640.1,4640.0,0.00080001]
["bitfinex","ETHUSD",1755256940579,7.33136141,4640.1,4640.0,0.00080001]
["bitfinex","ETHUSD",1755256940805,11.41398381,4640.1,4640.0,0.47340001]
["bitfinex","ETHUSD",1755256941006,10.21568139,4640.1,4640.0,0.47340001]
["bitfinex","ETHUSD",1755256941306,9.44404008,4640.1,4640.0,0.47340001]
["bitfinex","ETHUSD",1755256942210,9.44404008,4640.1,4640.0,0.00080001]
["bitfinex","ETHUSD",1755256943174,4.27560748,4640.0,4638.0,0.108]
["bitfinex","ETHUSD",1755256943411,4.27560748,4640.0,4636.8,0.086357]
["bitfinex","ETHUSD",1755256943412,2.15605528,4638.1,4637.8,1e-08]
["bitfinex","ETHUSD",1755256943612,3.31114908,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1755256943774,5.15619474,4637.8,4637.0,0.4496]
["bitfinex","ETHUSD",1755256944113,11.87985405,4637.8,4637.0,0.4496]
["bitfinex","ETHUSD",1755256944275,9.71027456,4637.8,4637.0,0.4496]
["bitfinex","ETHUSD",1755256944616,10.41673275,4637.8,4637.0,0.4496]
["bitfinex","ETHUSD",1755256945196,10.41673275,4637.8,4636.1,0.02]
["bitfinex","ETHUSD",1755256945401,10.41673275,4637.8,4637.3,0.9085]
["bitfinex","ETHUSD",1755256945580,10.61708655,4637.8,4637.3,0.9085]
["bitfinex","ETHUSD",1755256947129,11.19342991,4637.8,4637.3,0.9085]
["bitfinex","ETHUSD",1755256949206,10.61708655,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1755256950014,10.4160835,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1755256950178,7.0950835,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1755256950598,10.4120835,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1755256951215,10.4120835,4637.8,4637.3,1e-08]
["bitfinex","ETHUSD",1755256951216,2.15638073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755256951424,22.35878089,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755256951594,23.92138112,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755256951778,23.84288892,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755256952288,23.26654556,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755256953397,23.37454556,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755256953818,22.91034556,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755256954713,23.37454556,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755256955106,2.15665976,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755256955303,8.58065976,4636.8,4636.7,0.001]
["bitfinex","ETHUSD",1755256955683,2.15684582,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755256955882,8.59920863,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755256956121,8.57984582,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755256956322,8.88024842,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755256956702,3.0,4636.3,4635.4,0.9085]
["bitfinex","ETHUSD",1755256956893,0.108,4635.9,4635.4,0.9085]
["bitfinex","ETHUSD",1755256957093,8.58207845,4635.9,4635.4,0.001]
["bitfinex","ETHUSD",1755256957310,8.58207845,4635.9,4635.8,0.4589]
["bitfinex","ETHUSD",1755256957493,9.65792577,4635.9,4635.8,0.9085]
["bitfinex","ETHUSD",1755256957800,9.65712577,4635.9,4635.8,0.9085]
["bitfinex","ETHUSD",1755256959123,9.65712577,4635.9,4635.8,0.4589]
["bitfinex","ETHUSD",1755256959501,9.65712577,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256959893,10.11572869,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256961616,0.4642,4636.5,4635.8,0.9085]
["bitfinex","ETHUSD",1755256961617,0.57342216,4636.5,4635.8,0.9085]
["bitfinex","ETHUSD",1755256961927,0.2,4636.8,4635.9,0.9075]
["bitfinex","ETHUSD",1755256962136,0.2,4636.8,4636.0,1.21406316]
["bitfinex","ETHUSD",1755256962137,3.542,4636.8,4636.0,1.21406316]
["bitfinex","ETHUSD",1755256962319,3.542,4636.8,4636.1,0.9075]
["bitfinex","ETHUSD",1755256962503,2.15685279,4636.4,4636.2,0.4496]
["bitfinex","ETHUSD",1755256962829,3.342,4636.3,4636.2,0.9075]
["bitfinex","ETHUSD",1755256963130,2.1567504,4636.7,4636.2,0.9075]
["bitfinex","ETHUSD",1755256963331,3.0,4636.5,4635.8,0.001]
["bitfinex","ETHUSD",1755256963633,6.342,4636.4,4636.3,0.9075]
["bitfinex","ETHUSD",1755256965537,3.0,4636.3,4635.8,0.001]
["bitfinex","ETHUSD",1755256965829,3.34,4636.2,4635.9,0.4579]
["bitfinex","ETHUSD",1755256966040,3.34,4636.1,4636.0,0.9075]
["bitfinex","ETHUSD",1755256966232,3.345,4636.2,4636.0,0.9075]
["bitfinex","ETHUSD",1755256966432,0.2,4636.8,4636.1,0.9075]
["bitfinex","ETHUSD",1755256966640,0.2,4636.8,4636.2,0.9075]
["bitfinex","ETHUSD",1755256966798,3.0,4636.6,4636.2,0.4579]
["bitfinex","ETHUSD",1755256967162,3.346,4636.6,4636.3,0.9075]
["bitfinex","ETHUSD",1755256967336,3.346,4636.6,4635.9,0.21580815]
["bitfinex","ETHUSD",1755256967637,3.346,4636.6,4636.4,0.9075]
["bitfinex","ETHUSD",1755256967840,3.346,4636.6,4636.5,0.9075]
["bitfinex","ETHUSD",1755256968132,0.2,4636.8,4636.5,0.9075]
["bitfinex","ETHUSD",1755256968330,0.2,4636.8,4635.9,2.37287902]
["bitfinex","ETHUSD",1755256968331,3.345,4636.7,4636.6,0.9075]
["bitfinex","ETHUSD",1755256970413,0.2,4636.8,4636.6,0.9075]
["bitfinex","ETHUSD",1755256970610,0.2,4636.8,4636.7,0.4579]
["bitfinex","ETHUSD",1755256970838,0.2,4636.8,4636.7,0.9075]
["bitfinex","ETHUSD",1755256970999,3.542,4636.8,4636.7,0.9075]
["bitfinex","ETHUSD",1755256971514,3.542,4636.8,4636.7,0.9083]
["bitfinex","ETHUSD",1755256971807,3.65,4636.8,4636.7,0.9083]
["bitfinex","ETHUSD",1755256972013,0.308,4636.8,4636.7,0.9083]
["bitfinex","ETHUSD",1755256972216,3.649,4636.8,4636.7,0.9083]
["bitfinex","ETHUSD",1755256974837,4.11101431,4636.8,4636.7,0.9083]
["bitfinex","ETHUSD",1755256975946,6.26767407,4636.8,4636.7,0.9083]
["bitfinex","ETHUSD",1755256976125,6.26767407,4636.8,4636.7,0.4504]
["bitfinex","ETHUSD",1755256976549,6.26467407,4636.8,4636.7,0.4504]
["bitfinex","ETHUSD",1755256976864,6.26367407,4636.8,4636.7,0.4504]
["bitfinex","ETHUSD",1755256977362,6.26367407,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256978269,8.2955989,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256978427,11.2955989,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256978629,11.86902106,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256979829,12.06951097,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256980028,11.49608881,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256980228,12.06951097,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256980968,11.86951097,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256981171,11.23102106,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256981376,11.66902106,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256981573,10.77712106,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256982201,11.66702106,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256982678,10.77712106,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256982981,7.44212106,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256983147,9.05967407,4636.8,4636.7,0.4662]
["bitfinex","ETHUSD",1755256984368,5.72667407,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256984696,3.57001431,4636.8,4636.7,0.9411]
["bitfinex","ETHUSD",1755256984843,8.59765976,4636.8,4636.7,0.9411]
["bitfinex","ETHUSD",1755256985173,9.05967407,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256985577,9.05974216,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256986090,11.16026437,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256987157,11.73786738,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256988185,11.16026437,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256988356,11.3608927,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256989072,11.56155524,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256989386,18.60155524,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256989554,19.75655607,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256991258,19.75839212,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256991654,18.72204886,4636.8,4636.7,0.0008]
["bitfinex","ETHUSD",1755256992391,2.15675279,4636.6,4636.1,0.001]
["bitfinex","ETHUSD",1755256992585,2.15693887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755256992790,9.05702127,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755256992994,9.2576496,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755256993294,10.1475496,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755256993859,10.1475496,4636.2,4635.8,0.001]
["bitfinex","ETHUSD",1755256993860,3.0,4636.1,4635.8,0.001]
["bitfinex","ETHUSD",1755256994187,5.26507845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256994364,5.72716085,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256994564,6.17906085,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256994764,6.37968918,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256994971,6.74507705,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256995570,6.94573959,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256996266,7.52340491,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256996662,7.96140491,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256998104,7.52340491,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256998289,7.32277658,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256998495,6.74511126,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256998991,7.18311126,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256999569,6.74511126,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755256999905,6.74431126,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755257000801,6.29241126,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755257005172,9.62041126,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755257006315,6.29241126,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755257006503,9.62041126,4635.9,4635.8,0.4701]
["bitfinex","ETHUSD",1755257007099,9.62041126,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755257008314,9.62041126,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1755257008315,11.27107565,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1755257008476,12.20775964,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1755257009294,12.40832737,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1755257009713,11.86414479,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1755257010292,2.15731112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755257010495,8.94312959,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755257010701,9.38584918,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755257010899,10.26564918,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755257011313,10.46621691,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755257011514,10.03781691,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755257012212,10.46621691,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755257012721,9.58641691,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755257013129,10.03781691,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755257014010,10.46621691,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755257015423,11.23620781,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1755257016032,11.23620781,4635.4,4634.5,0.001]
["bitfinex","ETHUSD",1755257016033,2.15761785,4634.8,4634.5,0.001]
["bitfinex","ETHUSD",1755257016230,5.26568351,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257016447,6.30551727,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257018946,9.17443487,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257019131,10.00190514,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257020946,9.87555378,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257021109,9.42415378,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257021456,9.62479439,4634.6,4634.5,0.0018]
["bitfinex","ETHUSD",1755257021617,9.42415378,4634.6,4634.5,0.0018]
["bitfinex","ETHUSD",1755257024030,6.09315378,4634.6,4634.5,0.0018]
["bitfinex","ETHUSD",1755257024355,10.29995378,4634.6,4634.5,0.0018]
["bitfinex","ETHUSD",1755257025151,9.87155378,4634.6,4634.5,0.0018]
["bitfinex","ETHUSD",1755257026214,9.42015378,4634.6,4634.5,0.0018]
["bitfinex","ETHUSD",1755257026454,10.29995378,4634.6,4634.5,0.0018]
["bitfinex","ETHUSD",1755257026825,2.15786975,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257027027,9.08066363,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257027227,10.08278322,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257027428,9.05395215,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257027740,9.05395215,4634.2,4634.1,0.9426]
["bitfinex","ETHUSD",1755257028534,5.72795215,4634.2,4634.1,0.4891]
["bitfinex","ETHUSD",1755257028750,9.05395215,4634.2,4634.1,0.9426]
["bitfinex","ETHUSD",1755257029854,9.05395215,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257030056,10.17512588,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257030625,11.20395695,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257030853,10.64422588,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257031625,10.17512588,4634.2,4634.1,0.4891]
["bitfinex","ETHUSD",1755257033763,10.17512588,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257033967,10.75255695,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257034131,10.17512588,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257034460,10.75255695,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257035963,7.42655695,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257036164,10.75155695,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257037273,10.75217444,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257037449,10.17412588,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257038162,10.17412588,4634.2,4634.1,0.4486]
["bitfinex","ETHUSD",1755257038458,10.60272588,4634.2,4634.1,0.4486]
["bitfinex","ETHUSD",1755257038660,10.60172588,4634.2,4634.1,0.929]
["bitfinex","ETHUSD",1755257039345,7.27772588,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257039747,10.60072588,4634.2,4634.1,0.4486]
["bitfinex","ETHUSD",1755257039947,10.60072588,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257040263,10.60072588,4634.2,4634.1,0.4486]
["bitfinex","ETHUSD",1755257040434,7.27772588,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257040642,9.47955215,4634.2,4634.1,0.4486]
["bitfinex","ETHUSD",1755257040826,5.72795215,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257041169,9.1664414,4634.2,4634.1,0.929]
["bitfinex","ETHUSD",1755257041364,9.6285238,4634.2,4634.1,0.929]
["bitfinex","ETHUSD",1755257042157,9.62760208,4634.2,4634.1,0.929]
["bitfinex","ETHUSD",1755257042351,9.62760208,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257042655,9.04915215,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755257043863,11.67690279,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755257044065,12.44815559,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755257044425,12.44829883,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755257044630,11.53239883,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755257045563,11.53253776,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755257045966,11.3315773,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755257046152,11.5314882,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755257046359,9.04815215,4634.2,4634.1,0.90900001]
["bitfinex","ETHUSD",1755257046558,10.22152439,4634.2,4634.1,0.42860001]
["bitfinex","ETHUSD",1755257047053,9.44998942,4634.2,4634.1,0.42860001]
["bitfinex","ETHUSD",1755257047368,10.22152439,4634.2,4634.1,0.42960001]
["bitfinex","ETHUSD",1755257047865,9.44998942,4634.2,4634.1,0.42960001]
["bitfinex","ETHUSD",1755257048271,9.24907086,4634.2,4634.1,0.42960001]
["bitfinex","ETHUSD",1755257048473,10.22154602,4634.2,4634.1,0.42960001]
["bitfinex","ETHUSD",1755257048974,6.12901105,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257049475,10.22054602,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257049681,10.22054602,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257050065,10.22054602,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257050285,10.21954602,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257050438,6.90054602,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257050639,10.21954602,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257051239,6.12901105,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257051445,9.04615215,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257052682,0.4620824,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257052884,0.108,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257053086,0.108,4634.2,4634.1,3.5906146]
["bitfinex","ETHUSD",1755257053741,0.002,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1755257054142,0.002,4634.6,4634.5,3.06673006]
["bitfinex","ETHUSD",1755257055557,0.002,4634.6,4634.5,3.17473006]
["bitfinex","ETHUSD",1755257055769,0.002,4634.6,4634.5,5.06454637]
["bitfinex","ETHUSD",1755257055969,0.002,4634.6,4634.5,4.95654637]
["bitfinex","ETHUSD",1755257056177,0.002,4634.6,4634.2,0.108]
["bitfinex","ETHUSD",1755257056376,2.15968351,4634.6,4634.5,0.4286]
["bitfinex","ETHUSD",1755257056577,5.15773006,4634.5,4634.1,0.42960001]
["bitfinex","ETHUSD",1755257056787,2.15786145,4634.3,4634.2,0.4286]
["bitfinex","ETHUSD",1755257057001,5.48586145,4634.3,4634.2,0.4286]
["bitfinex","ETHUSD",1755257057661,3.328,4634.3,4634.2,0.4286]
["bitfinex","ETHUSD",1755257057856,2.15786975,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257058071,2.17723256,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257058277,2.15786975,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257058659,3.0,4634.5,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257058859,2.15786975,4634.2,4634.1,0.91000001]
["bitfinex","ETHUSD",1755257059088,2.15786975,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257059471,2.17723256,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257059859,3.71863389,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257060066,4.13997108,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257060702,7.62072795,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257060892,7.60136514,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257061973,10.01646514,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257062174,8.95026381,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257063202,8.95426381,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257064924,8.49386975,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257065098,8.95529874,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257065714,0.002,4634.2,4634.1,0.95100001]
["bitfinex","ETHUSD",1755257066418,0.002,4634.2,4634.1,3.10891632]
["bitfinex","ETHUSD",1755257066623,0.002,4634.2,4634.1,1.26199164]
["bitfinex","ETHUSD",1755257066924,0.11,4634.2,4634.1,1.26199164]
["bitfinex","ETHUSD",1755257067087,0.002,4634.2,4634.1,3.10891632]
["bitfinex","ETHUSD",1755257067288,0.002,4634.2,4634.1,0.95100001]
["bitfinex","ETHUSD",1755257067813,0.002,4634.2,4634.1,3.10891632]
["bitfinex","ETHUSD",1755257068447,0.002,4634.2,4634.1,0.95100001]
["bitfinex","ETHUSD",1755257068646,0.002,4634.2,4634.1,3.10891632]
["bitfinex","ETHUSD",1755257068812,0.002,4634.2,4634.1,3.75450407]
["bitfinex","ETHUSD",1755257072844,0.002,4634.2,4634.1,3.64650407]
["bitfinex","ETHUSD",1755257073045,0.002,4634.2,4634.1,1.48858776]
["bitfinex","ETHUSD",1755257073448,0.002,4634.2,4634.1,0.95100001]
["bitfinex","ETHUSD",1755257074039,0.002,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257074455,0.002,4634.2,4634.1,0.47550001]
["bitfinex","ETHUSD",1755257074779,0.002,4634.2,4634.1,0.95100001]
["bitfinex","ETHUSD",1755257075969,0.002,4634.2,4634.1,3.10891632]
["bitfinex","ETHUSD",1755257076145,0.002,4634.2,4634.1,3.41990795]
["bitfinex","ETHUSD",1755257076974,0.002,4634.2,4634.1,0.31199164]
["bitfinex","ETHUSD",1755257077271,0.002,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257077774,0.11,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257079677,0.002,4634.2,4634.1,3.10891632]
["bitfinex","ETHUSD",1755257079974,0.002,4634.2,4634.1,3.21691632]
["bitfinex","ETHUSD",1755257080271,0.002,4634.2,4634.1,3.75450715]
["bitfinex","ETHUSD",1755257081455,0.002,4634.2,4634.1,3.75530715]
["bitfinex","ETHUSD",1755257084457,0.0012,4634.2,4634.1,3.75530715]
["bitfinex","ETHUSD",1755257088555,0.0012,4634.2,4634.1,3.27980715]
["bitfinex","ETHUSD",1755257089592,0.0012,4634.2,4634.1,3.75530715]
["bitfinex","ETHUSD",1755257092851,0.0012,4634.2,4634.1,3.27980715]
["bitfinex","ETHUSD",1755257093647,0.0012,4634.2,4634.1,2.80530715]
["bitfinex","ETHUSD",1755257094147,0.0012,4634.2,4634.1,3.25550715]
["bitfinex","ETHUSD",1755257095095,0.0012,4634.2,4634.1,2.80530715]
["bitfinex","ETHUSD",1755257098579,0.0012,4634.2,4634.1,3.25550715]
["bitfinex","ETHUSD",1755257099498,0.0012,4634.2,4634.1,3.73100715]
["bitfinex","ETHUSD",1755257100491,0.0012,4634.2,4634.1,3.25550715]
["bitfinex","ETHUSD",1755257101496,0.0012,4634.2,4634.1,2.80530715]
["bitfinex","ETHUSD",1755257103998,0.0012,4634.2,4634.1,0.10980001]
["bitfinex","ETHUSD",1755257104159,0.8863,4634.2,4634.1,3.32180001]
["bitfinex","ETHUSD",1755257104562,0.4556,4634.2,4634.1,3.32180001]
["bitfinex","ETHUSD",1755257106004,0.4556,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257106200,0.0012,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257106410,0.0012,4634.2,4634.1,2.15971632]
["bitfinex","ETHUSD",1755257106760,0.0012,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257107798,0.0012,4634.2,4634.1,2.15971632]
["bitfinex","ETHUSD",1755257108798,0.0012,4634.2,4634.1,3.37379279]
["bitfinex","ETHUSD",1755257109002,0.0012,4634.2,4634.1,3.84929279]
["bitfinex","ETHUSD",1755257112911,0.0012,4634.2,4634.1,3.37379279]
["bitfinex","ETHUSD",1755257113229,0.0012,4634.2,4634.1,2.92359279]
["bitfinex","ETHUSD",1755257113784,0.0012,4634.2,4634.1,3.84929279]
["bitfinex","ETHUSD",1755257114196,0.0012,4634.2,4634.1,3.37379279]
["bitfinex","ETHUSD",1755257116719,0.0012,4634.2,4634.1,3.84929279]
["bitfinex","ETHUSD",1755257119896,0.0012,4634.2,4634.1,3.37379279]
["bitfinex","ETHUSD",1755257120125,0.0012,4634.2,4634.1,3.84929279]
["bitfinex","ETHUSD",1755257122910,0.0012,4634.2,4634.1,3.97887195]
["bitfinex","ETHUSD",1755257123513,0.0012,4634.2,4634.1,3.95729279]
["bitfinex","ETHUSD",1755257124726,0.0012,4634.2,4634.1,3.03159279]
["bitfinex","ETHUSD",1755257125126,0.0012,4634.2,4634.1,0.10980001]
["bitfinex","ETHUSD",1755257125365,1.023,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257126527,1.0222,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257128840,3.18006975,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257130269,3.49807672,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257130672,3.96007585,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257131592,3.95927585,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257131755,3.52267585,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257132945,3.20466888,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257133181,6.06166975,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257133780,6.49866975,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257133959,3.427,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257134159,0.108,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257135154,0.108,4634.2,4634.1,0.45010001]
["bitfinex","ETHUSD",1755257135556,0.108,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257136482,0.108,4634.2,4634.1,0.45010001]
["bitfinex","ETHUSD",1755257136687,0.108,4634.2,4634.1,2.60801632]
["bitfinex","ETHUSD",1755257136874,0.108,4634.2,4634.1,3.13597537]
["bitfinex","ETHUSD",1755257137392,0.002,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1755257137691,0.002,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257137855,0.002,4634.6,4634.5,0.9401]
["bitfinex","ETHUSD",1755257138062,0.002,4634.6,4634.5,3.09783006]
["bitfinex","ETHUSD",1755257138975,0.002,4634.6,4634.5,0.4491]
["bitfinex","ETHUSD",1755257139372,0.002,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257140297,0.002,4634.6,4634.5,0.26148764]
["bitfinex","ETHUSD",1755257141588,0.002,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257142860,0.002,4634.6,4634.5,2.15853006]
["bitfinex","ETHUSD",1755257143293,0.002,4634.6,4634.5,2.60683006]
["bitfinex","ETHUSD",1755257143798,0.002,4634.6,4634.5,3.09783006]
["bitfinex","ETHUSD",1755257144004,0.002,4634.6,4634.5,6.41683006]
["bitfinex","ETHUSD",1755257144214,0.002,4634.6,4634.5,8.7292941]
["bitfinex","ETHUSD",1755257144593,0.002,4634.6,4634.5,7.7889941]
["bitfinex","ETHUSD",1755257144904,0.002,4634.6,4634.5,6.03283006]
["bitfinex","ETHUSD",1755257145421,0.002,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257146782,0.002,4634.6,4634.5,2.15853006]
["bitfinex","ETHUSD",1755257147109,0.002,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257147514,0.002,4634.6,4634.5,2.15853006]
["bitfinex","ETHUSD",1755257148479,0.002,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257148680,0.002,4634.6,4634.5,2.15853006]
["bitfinex","ETHUSD",1755257149818,0.002,4634.6,4634.5,2.60683006]
["bitfinex","ETHUSD",1755257150318,0.002,4634.6,4634.5,2.15853006]
["bitfinex","ETHUSD",1755257150921,0.002,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257151602,0.4788,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257151812,0.002,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257153217,0.002,4634.6,4634.5,2.15853006]
["bitfinex","ETHUSD",1755257155302,0.002,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257156226,0.002,4634.6,4634.5,2.15853006]
["bitfinex","ETHUSD",1755257157294,0.002,4634.6,4634.5,2.61033006]
["bitfinex","ETHUSD",1755257157528,0.002,4634.6,4634.5,3.42974844]
["bitfinex","ETHUSD",1755257158119,0.002,4634.6,4634.5,2.97794844]
["bitfinex","ETHUSD",1755257158439,0.002,4634.6,4634.5,0.82021838]
["bitfinex","ETHUSD",1755257158602,0.002,4634.6,4634.5,0.0008]
["bitfinex","ETHUSD",1755257160639,0.002,4634.6,4634.5,2.61033006]
["bitfinex","ETHUSD",1755257160799,0.002,4634.6,4634.5,3.10813006]
["bitfinex","ETHUSD",1755257160996,0.002,4634.6,4634.5,3.12970736]
["bitfinex","ETHUSD",1755257161751,0.002,4634.6,4634.5,3.10813006]
["bitfinex","ETHUSD",1755257161904,0.002,4634.6,4634.5,7.29432447]
["bitfinex","ETHUSD",1755257163354,0.002,4634.6,4634.5,10.29432447]
["bitfinex","ETHUSD",1755257163717,0.002,4634.6,4634.5,10.40505689]
["bitfinex","ETHUSD",1755257163922,0.002,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1755257164156,0.002,4635.1,4635.0,19.48469207]
["bitfinex","ETHUSD",1755257164325,0.002,4635.1,4635.0,20.54309207]
["bitfinex","ETHUSD",1755257165159,0.002,4635.1,4635.0,3.64740344]
["bitfinex","ETHUSD",1755257165333,0.002,4635.1,4635.0,6.96440344]
["bitfinex","ETHUSD",1755257165507,0.002,4635.1,4635.0,3.14960344]
["bitfinex","ETHUSD",1755257165704,0.002,4635.1,4635.0,6.46660344]
["bitfinex","ETHUSD",1755257165910,0.002,4635.1,4635.0,6.01480344]
["bitfinex","ETHUSD",1755257166137,0.002,4635.1,4635.0,2.69780344]
["bitfinex","ETHUSD",1755257166338,0.002,4635.1,4635.0,6.46660344]
["bitfinex","ETHUSD",1755257166541,0.002,4635.1,4635.0,23.54309207]
["bitfinex","ETHUSD",1755257168453,0.002,4635.1,4635.0,5.69780344]
["bitfinex","ETHUSD",1755257168755,0.002,4635.1,4635.0,9.01480344]
["bitfinex","ETHUSD",1755257168960,0.0012,4635.1,4635.0,9.46660344]
["bitfinex","ETHUSD",1755257169969,0.0012,4635.1,4635.0,2.69780344]
["bitfinex","ETHUSD",1755257170129,0.0012,4635.1,4635.0,6.01380344]
["bitfinex","ETHUSD",1755257171725,0.0012,4635.1,4635.0,6.46560344]
["bitfinex","ETHUSD",1755257172559,0.0012,4635.1,4635.0,6.01380344]
["bitfinex","ETHUSD",1755257173660,0.0004,4635.1,4635.0,6.01380344]
["bitfinex","ETHUSD",1755257176448,0.0004,4635.1,4635.0,0.1088]
["bitfinex","ETHUSD",1755257176661,0.9108,4635.1,4635.0,5.4742973]
["bitfinex","ETHUSD",1755257176846,1.0188,4635.1,4635.0,5.4742973]
["bitfinex","ETHUSD",1755257177040,0.5597,4635.1,4635.0,5.4742973]
["bitfinex","ETHUSD",1755257177241,0.0004,4635.1,4635.0,5.4742973]
["bitfinex","ETHUSD",1755257177443,0.0004,4635.1,4635.0,6.39066513]
["bitfinex","ETHUSD",1755257178362,0.0004,4635.1,4635.0,6.84246513]
["bitfinex","ETHUSD",1755257178766,0.0004,4635.1,4635.0,6.39066513]
["bitfinex","ETHUSD",1755257179064,0.0004,4635.1,4635.0,6.84246513]
["bitfinex","ETHUSD",1755257179633,0.0004,4635.1,4635.0,6.39066513]
["bitfinex","ETHUSD",1755257180954,0.4517,4635.1,4635.0,6.39066513]
["bitfinex","ETHUSD",1755257181330,0.0004,4635.1,4635.0,6.39066513]
["bitfinex","ETHUSD",1755257181736,0.4517,4635.1,4635.0,6.39066513]
["bitfinex","ETHUSD",1755257182160,0.0004,4635.1,4635.0,6.39066513]
["bitfinex","ETHUSD",1755257182373,0.0004,4635.1,4635.0,6.86206513]
["bitfinex","ETHUSD",1755257182734,0.0004,4635.1,4635.0,6.39066513]
["bitfinex","ETHUSD",1755257183345,0.0004,4635.1,4635.0,23.93265376]
["bitfinex","ETHUSD",1755257183867,0.0004,4635.1,4635.0,9.38966513]
["bitfinex","ETHUSD",1755257184754,0.0004,4635.1,4635.0,6.07466513]
["bitfinex","ETHUSD",1755257185070,0.0004,4635.1,4635.0,9.38966513]
["bitfinex","ETHUSD",1755257185468,0.0004,4635.1,4635.0,6.38966513]
["bitfinex","ETHUSD",1755257197528,0.0004,4635.1,4635.0,6.39066513]
["bitfinex","ETHUSD",1755257198020,0.9432,4635.1,4635.0,5.4742973]
["bitfinex","ETHUSD",1755257198323,0.9432,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257199116,1.0512,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257200081,3.20865075,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257201393,6.20865075,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257201593,7.89754573,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257210451,8.56254976,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257210942,8.47609176,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257211147,8.47529176,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257211446,7.89674573,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257211651,11.21174573,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257214934,11.21374573,4635.1,4635.0,0.0018]
["bitfinex","ETHUSD",1755257215248,11.21374573,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1755257215453,5.63714909,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257215611,9.41498592,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257215817,10.34558592,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257217209,9.88274909,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257218172,9.40248351,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257218376,10.55849365,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257219271,11.01818911,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257220940,10.55858911,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257221134,9.62789365,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755257221376,9.62789365,4634.6,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257221377,3.0,4634.4,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257221569,5.15786975,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257221884,5.63732784,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257223352,6.56792784,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257224070,7.02789695,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257224261,8.18390709,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257225337,8.29190709,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257226459,21.87059572,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257228444,22.44914175,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257228643,8.87045312,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257229339,7.92889268,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257229540,10.196849,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257230377,10.77289268,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257231459,10.196849,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257234399,10.196849,4634.2,4634.1,0.43980001]
["bitfinex","ETHUSD",1755257234557,10.196849,4634.2,4634.1,0.92430001]
["bitfinex","ETHUSD",1755257235002,10.196849,4634.2,4634.1,0.43980001]
["bitfinex","ETHUSD",1755257235174,10.196849,4634.2,4634.1,0.00100001]
["bitfinex","ETHUSD",1755257235674,10.196849,4634.2,4634.1,0.43980001]
["bitfinex","ETHUSD",1755257235895,10.196849,4634.2,4634.1,0.92430001]
["bitfinex","ETHUSD",1755257235896,9.04083886,4634.2,4634.1,0.92430001]
["bitfinex","ETHUSD",1755257236564,9.04083886,4634.2,4634.1,0.43980001]
["bitfinex","ETHUSD",1755257240689,9.04083886,4634.2,4634.1,0.92430001]
["bitfinex","ETHUSD",1755257241211,9.04083886,4634.2,4634.1,0.43980001]
["bitfinex","ETHUSD",1755257241432,9.04083886,4634.2,4634.1,0.44060001]
["bitfinex","ETHUSD",1755257241976,9.04083886,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257242928,10.66420943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257243100,11.12380943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257244702,6.90350943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257244988,11.69976401,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257245204,11.12280943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257247228,10.67710943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257247398,10.21750943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257249483,11.12280943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257250592,10.67710943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257250994,11.12280943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257251900,8.12280943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257253424,11.12200943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257253590,10.67630943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257255627,7.67630943,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257255922,11.6482072,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257256114,12.0939072,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257256528,11.8935444,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257256826,12.09391231,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257259930,19.13391231,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257260299,19.13392625,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257260913,18.22862625,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257261113,18.22864886,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257261513,18.0282444,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257261716,18.2286501,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257263321,19.1339501,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257265807,18.88873615,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257266013,19.33443615,4634.2,4634.1,0.00180001]
["bitfinex","ETHUSD",1755257266211,5.15791631,4634.1,4634.0,1e-08]
["bitfinex","ETHUSD",1755257266449,6.41711668,4634.1,4634.0,1e-08]
["bitfinex","ETHUSD",1755257266667,7.32241668,4634.1,4634.0,1e-08]
["bitfinex","ETHUSD",1755257266857,7.32241668,4634.1,4631.4,0.4636]
["bitfinex","ETHUSD",1755257266858,2.15852184,4632.8,4631.4,0.4636]
["bitfinex","ETHUSD",1755257267149,9.91580726,4632.8,4631.9,0.57636423]
["bitfinex","ETHUSD",1755257267313,9.91580726,4632.8,4630.7,2.15949417]
["bitfinex","ETHUSD",1755257267519,10.45207068,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755257267835,10.53857868,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755257268477,11.69035226,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755257268660,11.85176731,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755257269466,10.69999373,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755257270053,10.70037871,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755257271203,10.50015261,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755257271485,6.49616708,4632.8,4632.7,0.94270001]
["bitfinex","ETHUSD",1755257271651,6.01738393,4632.8,4632.7,0.94270001]
["bitfinex","ETHUSD",1755257271992,0.086508,4632.8,4632.7,0.94270001]
["bitfinex","ETHUSD",1755257272152,3.312,4632.8,4632.7,0.94270001]
["bitfinex","ETHUSD",1755257273560,5.47052184,4632.8,4632.7,0.94270001]
["bitfinex","ETHUSD",1755257273965,3.312,4632.8,4632.7,0.94270001]
["bitfinex","ETHUSD",1755257276864,3.42,4632.8,4632.7,0.94270001]
["bitfinex","ETHUSD",1755257282216,3.42,4632.8,4632.7,0.46360001]
["bitfinex","ETHUSD",1755257282585,3.42,4632.8,4632.7,1e-08]
["bitfinex","ETHUSD",1755257282784,3.42,4632.8,4632.7,0.45720001]
["bitfinex","ETHUSD",1755257283418,3.42,4632.8,4632.7,0.92150001]
["bitfinex","ETHUSD",1755257283619,0.108,4632.8,4632.7,0.92150001]
["bitfinex","ETHUSD",1755257283820,0.108,4632.8,4632.7,1.22961064]
["bitfinex","ETHUSD",1755257283989,3.419,4632.8,4632.7,0.92150001]
["bitfinex","ETHUSD",1755257286405,0.108,4632.8,4632.7,3.08006844]
["bitfinex","ETHUSD",1755257286759,0.46825926,4634.1,4632.7,0.92150001]
["bitfinex","ETHUSD",1755257287021,0.46825926,4634.1,4633.5,2.15815251]
["bitfinex","ETHUSD",1755257287229,0.46825926,4634.1,4633.6,0.21581525]
["bitfinex","ETHUSD",1755257287437,0.46825926,4634.1,4633.6,1.13731525]
["bitfinex","ETHUSD",1755257287588,0.46825926,4634.1,4633.5,2.15815452]
["bitfinex","ETHUSD",1755257287787,0.46825926,4634.1,4633.7,0.9215]
["bitfinex","ETHUSD",1755257288188,0.46825926,4634.1,4633.8,0.9215]
["bitfinex","ETHUSD",1755257288410,0.46825926,4634.1,4633.9,0.9215]
["bitfinex","ETHUSD",1755257288807,0.46825926,4634.1,4633.9,0.4572]
["bitfinex","ETHUSD",1755257289308,0.46825926,4634.1,4633.5,0.9215]
["bitfinex","ETHUSD",1755257290131,0.01936281,4634.0,4632.7,1e-08]
["bitfinex","ETHUSD",1755257290289,0.46825926,4634.1,4632.7,1e-08]
["bitfinex","ETHUSD",1755257290290,2.15818402,4633.6,4632.7,1e-08]
["bitfinex","ETHUSD",1755257290508,3.311,4633.5,4632.8,0.4572]
["bitfinex","ETHUSD",1755257291200,3.311,4633.5,4632.9,0.4643]
["bitfinex","ETHUSD",1755257291391,3.311,4633.4,4633.0,0.4572]
["bitfinex","ETHUSD",1755257291587,3.311,4633.4,4633.1,0.4643]
["bitfinex","ETHUSD",1755257291812,3.311,4633.4,4633.2,0.4572]
["bitfinex","ETHUSD",1755257292024,3.311,4633.4,4632.9,0.0008]
["bitfinex","ETHUSD",1755257292330,3.311,4633.4,4633.0,0.9215]
["bitfinex","ETHUSD",1755257292508,3.311,4633.4,4633.0,0.4572]
["bitfinex","ETHUSD",1755257294404,3.311,4633.4,4633.1,0.4572]
["bitfinex","ETHUSD",1755257294801,3.311,4633.4,4632.9,0.0008]
["bitfinex","ETHUSD",1755257295014,3.311,4633.4,4632.9,0.458]
["bitfinex","ETHUSD",1755257295511,3.3102,4633.4,4632.9,0.0008]
["bitfinex","ETHUSD",1755257295695,3.3102,4633.4,4633.0,0.4572]
["bitfinex","ETHUSD",1755257296230,2.1600156,4633.9,4633.1,2.87722734]
["bitfinex","ETHUSD",1755257296406,3.31,4633.7,4633.2,0.94308335]
["bitfinex","ETHUSD",1755257296729,3.31,4633.7,4633.3,0.9215]
["bitfinex","ETHUSD",1755257296959,0.108,4633.3,4632.9,0.02238475]
["bitfinex","ETHUSD",1755257297233,0.108,4633.3,4633.0,2.37651804]
["bitfinex","ETHUSD",1755257297420,0.108,4633.3,4633.1,0.02158382]
["bitfinex","ETHUSD",1755257297731,0.108,4633.3,4633.2,0.4643]
["bitfinex","ETHUSD",1755257298131,0.002,4633.4,4633.2,0.9215]
["bitfinex","ETHUSD",1755257298338,0.002,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1755257298535,0.002,4633.4,4633.3,2.69290512]
["bitfinex","ETHUSD",1755257298825,0.002,4633.4,4633.3,3.61440512]
["bitfinex","ETHUSD",1755257306545,0.002,4633.4,4633.3,3.15010512]
["bitfinex","ETHUSD",1755257306692,0.002,4633.4,4633.3,0.53461622]
["bitfinex","ETHUSD",1755257306891,0.002,4633.4,4633.1,0.108]
["bitfinex","ETHUSD",1755257307328,0.002,4633.4,4633.2,2.15833549]
["bitfinex","ETHUSD",1755257307630,0.002,4633.4,4632.9,2.15923626]
["bitfinex","ETHUSD",1755257307835,0.5588,4633.3,4632.9,0.0008]
["bitfinex","ETHUSD",1755257308126,0.9874,4633.3,4632.9,0.0008]
["bitfinex","ETHUSD",1755257308326,0.5588,4633.3,4632.9,0.0008]
["bitfinex","ETHUSD",1755257308920,0.8794,4633.2,4632.9,0.0008]
["bitfinex","ETHUSD",1755257309225,0.108,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257309621,0.5588,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257310542,0.9874,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257312169,0.108,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257312373,0.9874,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257312744,3.16519147,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257313538,0.9874,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257314076,3.14582866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257314376,4.2964,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257314670,10.33802773,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257316050,7.02902773,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257316237,10.33802773,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257321355,8.99784123,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257321556,8.46742866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257322160,5.15842866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257322359,2.15842866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257322535,3.309,4633.0,4632.9,0.912]
["bitfinex","ETHUSD",1755257322936,5.46742866,4633.0,4632.9,0.4428]
["bitfinex","ETHUSD",1755257323270,7.10940561,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257323636,6.68080561,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257324647,7.21740561,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257324845,0.108,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257325058,3.417,4633.0,4632.9,0.4428]
["bitfinex","ETHUSD",1755257325441,5.57542866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257326340,6.02622866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257326536,5.57542866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257326738,6.02622866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257326964,5.57542866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257327868,7.27328607,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257329038,6.84468607,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257329460,6.39388607,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257331569,5.57542866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257332269,5.57442866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257334073,6.51952866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257334373,6.05582866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257334582,5.57442866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257337189,6.03580425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257337902,6.03500425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257340495,6.98010425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257340982,9.98010425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257341173,17.02010425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257341554,17.01930425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257342774,16.07420425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257342973,17.01930425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257343787,13.71130425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257344086,17.01930425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257344286,16.55560425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257344668,17.13148845,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257344859,16.55560425,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257345627,17.59518845,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257345774,17.42032802,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257349293,18.18925855,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755257349496,5.15847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1755257349797,5.15847525,4632.9,4632.4,0.001]
["bitfinex","ETHUSD",1755257349798,2.15866162,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257349972,9.14690399,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257350171,17.42116098,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257350966,18.189493,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257352322,17.22064118,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257352973,13.91364118,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257353164,17.22064118,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257353523,17.22003688,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257353673,17.02013721,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257356696,30.79863159,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257356911,30.59882584,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257357206,30.88507482,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755257357426,2.15875483,4632.3,4632.1,1e-08]
["bitfinex","ETHUSD",1755257357584,16.69288684,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257357789,17.4196676,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257357975,18.18681651,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257358685,18.27333751,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257359399,14.96633751,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257359601,18.27323364,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257360125,14.96623364,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257360423,17.80953364,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257360575,17.80795442,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257360779,17.32655442,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257361010,16.0735978,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257361932,16.5477978,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257363807,16.0735978,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755257364511,16.0735978,4632.2,4631.6,1e-08]
["bitfinex","ETHUSD",1755257364512,2.15903447,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257364713,15.63339728,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257364925,16.07383084,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257365120,16.98153084,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257365946,16.54803084,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257367940,16.07383084,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257368733,16.64844258,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257369565,17.55640346,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257370060,16.98153084,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257370270,17.55637886,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257370963,16.07383084,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257371166,17.55636399,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755257371358,3.0,4631.4,4631.1,0.02]
["bitfinex","ETHUSD",1755257371663,3.108,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755257371867,5.72706394,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755257372238,5.72706394,4631.2,4631.1,0.4586]
["bitfinex","ETHUSD",1755257372773,5.72706394,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755257373471,12.76706394,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755257374369,16.07406394,4631.2,4631.1,0.9295]
["bitfinex","ETHUSD",1755257374540,12.76706394,4631.2,4631.1,0.4586]
["bitfinex","ETHUSD",1755257374738,16.07406394,4631.2,4631.1,0.4586]
["bitfinex","ETHUSD",1755257375471,16.07406394,4631.2,4631.1,0.9295]
["bitfinex","ETHUSD",1755257375769,16.07406394,4631.2,4631.1,0.4586]
["bitfinex","ETHUSD",1755257375973,16.07406394,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755257379180,16.64899233,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755257379970,16.64819233,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755257380345,16.07226394,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755257382278,16.64719233,4631.2,4631.1,0.021]
["bitfinex","ETHUSD",1755257382665,16.07226394,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257382864,16.07344118,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257383266,7.60897361,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257383592,10.454,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257383884,7.148,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257384184,10.454,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257384964,3.306,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257385168,3.306,4631.2,4631.1,1.23948685]
["bitfinex","ETHUSD",1755257386466,3.306,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257388172,0.50336114,4631.3,4631.1,0.9305]
["bitfinex","ETHUSD",1755257388360,3.306,4631.2,4631.1,0.021]
["bitfinex","ETHUSD",1755257388771,0.50336114,4631.3,4631.1,0.021]
["bitfinex","ETHUSD",1755257388984,3.306,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257389190,5.46526757,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257389900,3.305,4631.2,4631.1,0.9305]
["bitfinex","ETHUSD",1755257390097,0.50336114,4631.3,4631.1,0.9305]
["bitfinex","ETHUSD",1755257390400,3.305,4631.2,4631.1,0.021]
["bitfinex","ETHUSD",1755257390900,5.46426757,4631.2,4631.1,0.021]
["bitfinex","ETHUSD",1755257391097,5.46426757,4631.2,4631.1,0.4596]
["bitfinex","ETHUSD",1755257391509,5.46426757,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257392507,5.46426757,4631.2,4631.1,0.4833]
["bitfinex","ETHUSD",1755257393679,2.15926757,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257393887,5.46426757,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257394211,5.57226757,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257397610,5.57079994,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257399121,2.26579994,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257399476,5.57079994,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257401806,2.26579994,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257402010,5.56979994,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257402214,5.56979994,4631.2,4631.1,0.4833]
["bitfinex","ETHUSD",1755257402575,2.26579994,4631.2,4631.1,0.4833]
["bitfinex","ETHUSD",1755257403178,5.56979994,4631.2,4631.1,0.4833]
["bitfinex","ETHUSD",1755257404580,5.56979994,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257405116,5.56979994,4631.2,4631.1,0.4833]
["bitfinex","ETHUSD",1755257405515,5.56979994,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257405715,2.26579994,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257406016,5.56979994,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257406217,5.56979994,4631.2,4631.1,0.4833]
["bitfinex","ETHUSD",1755257406912,2.26579994,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257407610,6.04129994,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257407823,5.56979994,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257408025,10.36402454,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257408204,10.36099147,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257408413,9.88949147,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257408592,9.78149147,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257409149,8.92266687,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257412336,9.85806687,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257412985,10.43438447,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257413189,10.43446706,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257413431,5.61866687,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257413736,3.304,4631.2,4631.1,0.9687]
["bitfinex","ETHUSD",1755257414377,3.304,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257414582,5.46326757,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257415018,6.39866757,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257415216,6.86175117,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257415384,7.80338251,4631.2,4631.1,0.0218]
["bitfinex","ETHUSD",1755257415687,5.1593142,4631.1,4630.6,0.001]
["bitfinex","ETHUSD",1755257415881,2.15950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755257416081,8.46350072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755257416282,8.92458432,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755257416482,9.85998432,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755257416708,11.0619235,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755257418099,11.5234235,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755257418816,11.6314235,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755257419630,11.6314235,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1755257419834,2.15973392,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257420035,23.21387208,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257420234,23.19450927,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257420435,24.0885447,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257420603,23.79730894,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257420804,24.99924812,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257421235,21.69524812,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257421432,24.99924812,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257421936,24.99906838,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257422443,10.70006377,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257422756,10.1259567,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257423802,6.8219567,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257424002,10.1259567,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257424685,6.8219567,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257424843,8.46293392,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257425769,15.50293392,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257425937,15.96201926,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257426144,15.50293392,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257426340,16.00263392,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257427069,16.91806666,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257427261,17.35566666,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257429557,16.00263392,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257429753,16.11063392,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755257429958,0.894,4630.8,4630.1,1e-08]
["bitfinex","ETHUSD",1755257429959,0.57610707,4631.2,4630.1,0.75420001]
["bitfinex","ETHUSD",1755257430292,0.108,4630.9,4630.3,0.108]
["bitfinex","ETHUSD",1755257430489,0.108,4630.9,4630.4,0.40750323]
["bitfinex","ETHUSD",1755257430795,0.108,4630.9,4630.4,2.91383321]
["bitfinex","ETHUSD",1755257431095,0.002,4631.2,4630.7,0.108]
["bitfinex","ETHUSD",1755257431263,0.002,4631.2,4630.9,2.15940099]
["bitfinex","ETHUSD",1755257431463,0.002,4632.2,4631.4,2.15915814]
["bitfinex","ETHUSD",1755257431641,0.02,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1755257431961,0.02,4632.9,4632.8,15.95306265]
["bitfinex","ETHUSD",1755257432152,0.02,4632.9,4632.8,16.70726265]
["bitfinex","ETHUSD",1755257432599,0.02,4632.9,4632.8,0.7542]
["bitfinex","ETHUSD",1755257433101,0.02,4632.9,4632.4,0.4279]
["bitfinex","ETHUSD",1755257433458,0.02,4632.9,4632.5,0.4279]
["bitfinex","ETHUSD",1755257434083,0.02,4632.9,4632.6,2.48491503]
["bitfinex","ETHUSD",1755257434448,0.02,4632.9,4632.7,0.7542]
["bitfinex","ETHUSD",1755257434672,0.02,4632.9,4632.8,2.44980334]
["bitfinex","ETHUSD",1755257435177,0.02,4632.9,4632.8,1.0454815]
["bitfinex","ETHUSD",1755257435367,0.02,4632.9,4632.8,0.840659]
["bitfinex","ETHUSD",1755257435950,0.02,4632.9,4632.8,0.514359]
["bitfinex","ETHUSD",1755257436454,0.02,4632.9,4632.8,2.67288084]
["bitfinex","ETHUSD",1755257436645,0.02,4632.9,4632.8,2.99918084]
["bitfinex","ETHUSD",1755257437984,0.02,4632.9,4632.8,0.840659]
["bitfinex","ETHUSD",1755257438187,0.02,4632.9,4632.8,0.514359]
["bitfinex","ETHUSD",1755257438363,0.02,4632.9,4632.8,0.81428115]
["bitfinex","ETHUSD",1755257438983,0.02,4632.9,4632.8,2.97280299]
["bitfinex","ETHUSD",1755257439487,0.02,4632.9,4632.8,0.38638115]
["bitfinex","ETHUSD",1755257439647,0.02,4632.9,4632.8,0.81428115]
["bitfinex","ETHUSD",1755257439846,0.02,4632.9,4632.8,0.514359]
["bitfinex","ETHUSD",1755257441390,0.02,4632.9,4632.5,0.108]
["bitfinex","ETHUSD",1755257441557,0.108,4632.8,4632.2,0.5359]
["bitfinex","ETHUSD",1755257441754,3.34,4632.7,4630.5,29.06284295]
["bitfinex","ETHUSD",1755257441969,6.05261503,4632.6,4632.3,0.08647]
["bitfinex","ETHUSD",1755257442179,0.108,4631.7,4631.1,0.5359]
["bitfinex","ETHUSD",1755257442379,0.108,4631.7,4631.2,0.26953022]
["bitfinex","ETHUSD",1755257442891,0.108,4631.7,4631.2,2.42879361]
["bitfinex","ETHUSD",1755257443053,0.4564,4631.6,4631.2,0.26953022]
["bitfinex","ETHUSD",1755257443432,0.108,4631.4,4630.8,2.26744594]
["bitfinex","ETHUSD",1755257444703,0.108,4631.4,4630.8,0.108]
["bitfinex","ETHUSD",1755257445009,0.894,4631.3,4629.7,0.4279]
["bitfinex","ETHUSD",1755257445160,0.894,4631.3,4629.8,0.648816]
["bitfinex","ETHUSD",1755257445161,0.108,4630.8,4629.8,0.648816]
["bitfinex","ETHUSD",1755257445361,0.108,4630.8,4629.9,0.108]
["bitfinex","ETHUSD",1755257445561,0.108,4630.8,4630.0,2.15982044]
["bitfinex","ETHUSD",1755257445950,0.108,4630.8,4630.1,2.17977204]
["bitfinex","ETHUSD",1755257446150,0.108,4630.8,4630.1,2.6245405]
["bitfinex","ETHUSD",1755257446955,0.108,4630.8,4630.2,2.15972223]
["bitfinex","ETHUSD",1755257447166,0.108,4630.8,4630.1,0.46476847]
["bitfinex","ETHUSD",1755257447373,0.108,4630.8,4630.1,0.02000001]
["bitfinex","ETHUSD",1755257447770,0.108,4630.8,4630.1,2.1797361]
["bitfinex","ETHUSD",1755257448272,0.108,4630.8,4630.2,2.15972417]
["bitfinex","ETHUSD",1755257448473,0.108,4630.8,4630.3,2.15968256]
["bitfinex","ETHUSD",1755257448673,0.108,4630.8,4630.1,2.17973422]
["bitfinex","ETHUSD",1755257448874,0.108,4630.8,4630.2,0.44475557]
["bitfinex","ETHUSD",1755257449075,0.108,4630.8,4630.1,2.17976689]
["bitfinex","ETHUSD",1755257449472,0.108,4630.8,4630.2,2.15973374]
["bitfinex","ETHUSD",1755257449701,0.108,4630.8,4630.1,0.02000001]
["bitfinex","ETHUSD",1755257449901,0.108,4630.8,4630.2,2.15973392]
["bitfinex","ETHUSD",1755257450071,0.108,4630.8,4630.3,2.15967641]
["bitfinex","ETHUSD",1755257450273,0.108,4630.8,4630.4,0.21796764]
["bitfinex","ETHUSD",1755257450565,0.108,4630.8,4630.5,0.02159593]
["bitfinex","ETHUSD",1755257450769,0.108,4631.0,4630.3,2.26764961]
["bitfinex","ETHUSD",1755257451019,0.108,4631.0,4630.3,0.108]
["bitfinex","ETHUSD",1755257451169,0.894,4631.3,4630.1,0.02000001]
["bitfinex","ETHUSD",1755257451372,2.26760765,4630.5,4630.1,0.02000001]
["bitfinex","ETHUSD",1755257451584,0.108,4630.5,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257451769,0.9407,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257451985,2.26773392,4630.2,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257452382,3.20843392,4630.2,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257458082,2.75143392,4630.2,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257458612,3.20843392,4630.2,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257459708,1.0487,4630.2,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257460916,0.108,4630.3,4630.1,0.47990001]
["bitfinex","ETHUSD",1755257461094,0.108,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1755257461289,0.108,4630.3,4630.2,3.05287431]
["bitfinex","ETHUSD",1755257461490,0.108,4631.0,4630.2,3.05286629]
["bitfinex","ETHUSD",1755257461694,0.108,4631.0,4630.3,2.61878727]
["bitfinex","ETHUSD",1755257461994,0.108,4631.0,4630.2,0.86854039]
["bitfinex","ETHUSD",1755257461995,0.108,4631.0,4630.2,0.54204039]
["bitfinex","ETHUSD",1755257462228,2.26737384,4631.0,4630.2,0.54204039]
["bitfinex","ETHUSD",1755257462431,7.9807,4631.2,4630.2,0.43404039]
["bitfinex","ETHUSD",1755257462741,0.108,4630.4,4630.2,0.43404039]
["bitfinex","ETHUSD",1755257463045,0.108,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257464536,0.1072,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257467338,1.0479,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257467531,0.5909,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257468140,0.1072,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257470053,2.26684111,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257470253,3.20754111,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257470747,1.0479,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257471407,0.5909,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257471807,0.1072,4630.4,4630.1,0.02080001]
["bitfinex","ETHUSD",1755257473309,0.57410707,4631.6,4630.3,13.60393048]
["bitfinex","ETHUSD",1755257473512,0.108,4631.2,4630.4,0.4591]
["bitfinex","ETHUSD",1755257473715,0.108,4631.2,4630.7,0.108]
["bitfinex","ETHUSD",1755257474050,0.108,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755257474212,0.108,4631.2,4631.1,2.91290562]
["bitfinex","ETHUSD",1755257474414,0.38686893,4631.8,4631.1,2.91290562]
["bitfinex","ETHUSD",1755257474734,0.108,4631.5,4631.1,0.29449142]
["bitfinex","ETHUSD",1755257474938,0.108,4631.5,4630.9,2.15939044]
["bitfinex","ETHUSD",1755257475325,0.108,4631.5,4630.7,0.5671]
["bitfinex","ETHUSD",1755257475520,0.108,4631.5,4631.2,2.1592589]
["bitfinex","ETHUSD",1755257475721,0.108,4631.5,4631.2,2.6183589]
["bitfinex","ETHUSD",1755257476051,0.38686893,4631.8,4631.3,0.4591]
["bitfinex","ETHUSD",1755257476217,0.108,4631.7,4631.3,0.4591]
["bitfinex","ETHUSD",1755257476619,0.108,4631.7,4631.2,2.15925668]
["bitfinex","ETHUSD",1755257476951,0.38686893,4631.8,4631.4,0.4591]
["bitfinex","ETHUSD",1755257477156,0.38686893,4631.8,4631.2,2.15926751]
["bitfinex","ETHUSD",1755257477357,0.38686893,4631.8,4631.3,0.22672675]
["bitfinex","ETHUSD",1755257477534,0.38686893,4631.8,4631.4,0.4591]
["bitfinex","ETHUSD",1755257477731,0.38686893,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1755257477945,0.38686893,4631.8,4631.7,2.61813447]
["bitfinex","ETHUSD",1755257478131,0.108,4632.4,4631.7,0.5671]
["bitfinex","ETHUSD",1755257478469,0.108,4632.4,4631.8,2.15898786]
["bitfinex","ETHUSD",1755257478623,0.108,4632.4,4631.7,0.108]
["bitfinex","ETHUSD",1755257479023,0.108,4632.4,4631.7,2.26703172]
["bitfinex","ETHUSD",1755257479725,0.108,4632.4,4631.7,0.108]
["bitfinex","ETHUSD",1755257480762,0.108,4632.4,4631.7,2.26701522]
["bitfinex","ETHUSD",1755257480923,2.2667113,4632.4,4631.8,0.44261382]
["bitfinex","ETHUSD",1755257481335,0.108,4632.4,4631.8,0.44261382]
["bitfinex","ETHUSD",1755257483933,2.26671891,4632.4,4631.8,0.44261382]
["bitfinex","ETHUSD",1755257484167,0.108,4632.4,4631.8,0.44261382]
["bitfinex","ETHUSD",1755257484730,0.108,4632.4,4631.8,2.60160038]
["bitfinex","ETHUSD",1755257484931,0.108,4632.4,4631.9,0.27096004]
["bitfinex","ETHUSD",1755257485155,0.108,4632.4,4632.0,2.59165776]
["bitfinex","ETHUSD",1755257485359,0.108,4632.4,4632.0,0.4328]
["bitfinex","ETHUSD",1755257485865,0.108,4632.4,4632.1,2.18043651]
["bitfinex","ETHUSD",1755257486070,0.108,4632.4,4631.9,3.321]
["bitfinex","ETHUSD",1755257486372,0.002,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1755257487069,0.002,4632.6,4632.3,2.26675483]
["bitfinex","ETHUSD",1755257487070,0.002,4632.6,4632.3,0.108]
["bitfinex","ETHUSD",1755257487364,0.002,4632.6,4632.5,2.26666162]
["bitfinex","ETHUSD",1755257487745,0.002,4632.6,4632.5,2.69946162]
["bitfinex","ETHUSD",1755257487941,0.002,4632.6,4632.5,0.92602101]
["bitfinex","ETHUSD",1755257488146,0.002,4632.6,4632.4,2.15870822]
["bitfinex","ETHUSD",1755257489078,0.002,4632.6,4632.3,3.43]
["bitfinex","ETHUSD",1755257489778,0.002,4632.6,4632.4,2.15870822]
["bitfinex","ETHUSD",1755257490776,0.002,4632.6,4632.4,2.15870518]
["bitfinex","ETHUSD",1755257490957,0.002,4632.6,4632.5,0.77474899]
["bitfinex","ETHUSD",1755257492376,0.4758,4632.6,4632.3,0.108]
["bitfinex","ETHUSD",1755257492679,0.002,4632.6,4632.4,2.15870541]
["bitfinex","ETHUSD",1755257493254,0.002,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1755257494884,0.002,4632.6,4632.5,2.59226162]
["bitfinex","ETHUSD",1755257495086,0.002,4632.6,4632.5,3.41016048]
["bitfinex","ETHUSD",1755257495462,0.002,4632.6,4632.5,3.43174709]
["bitfinex","ETHUSD",1755257495869,0.002,4632.6,4632.5,2.97736048]
["bitfinex","ETHUSD",1755257496057,0.002,4632.6,4632.5,3.41016048]
["bitfinex","ETHUSD",1755257496654,0.002,4632.6,4632.5,2.97736048]
["bitfinex","ETHUSD",1755257497356,0.002,4632.6,4632.5,6.29536048]
["bitfinex","ETHUSD",1755257499089,0.9272,4632.6,4632.5,0.81869886]
["bitfinex","ETHUSD",1755257499260,0.9272,4632.6,4632.5,0.0008]
["bitfinex","ETHUSD",1755257500384,0.4758,4632.6,4632.5,0.0008]
["bitfinex","ETHUSD",1755257501054,0.002,4632.6,4632.5,0.0008]
["bitfinex","ETHUSD",1755257501449,0.0012,4632.6,4632.5,0.0008]
["bitfinex","ETHUSD",1755257502451,0.0012,4632.6,4632.5,2.15946162]
["bitfinex","ETHUSD",1755257502655,0.0012,4632.6,4632.5,2.71780778]
["bitfinex","ETHUSD",1755257502852,0.0012,4632.6,4632.5,2.73939439]
["bitfinex","ETHUSD",1755257503789,0.0012,4632.6,4632.5,2.71780778]
["bitfinex","ETHUSD",1755257504278,0.0012,4632.6,4632.5,3.15060778]
["bitfinex","ETHUSD",1755257504452,0.0012,4632.6,4632.5,6.46460778]
["bitfinex","ETHUSD",1755257504967,0.0012,4632.6,4632.5,6.03180778]
["bitfinex","ETHUSD",1755257505297,0.0012,4632.6,4632.5,6.46460778]
["bitfinex","ETHUSD",1755257506080,0.0012,4632.6,4632.5,6.03180778]
["bitfinex","ETHUSD",1755257506787,0.0004,4632.6,4632.5,6.57260778]
["bitfinex","ETHUSD",1755257513523,0.0004,4632.6,4632.5,20.4868509]
["bitfinex","ETHUSD",1755257513662,0.0004,4632.6,4632.5,23.4868509]
["bitfinex","ETHUSD",1755257514270,0.0004,4632.6,4632.5,23.4878509]
["bitfinex","ETHUSD",1755257516036,0.0004,4632.6,4632.5,23.1613509]
["bitfinex","ETHUSD",1755257516301,0.002,4633.1,4633.0,18.74617178]
["bitfinex","ETHUSD",1755257516471,0.002,4633.4,4633.0,18.74617178]
["bitfinex","ETHUSD",1755257516472,0.002,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1755257516671,0.022,4633.9,4633.4,5.15824232]
["bitfinex","ETHUSD",1755257516876,0.022,4633.9,4633.4,6.03344232]
["bitfinex","ETHUSD",1755257517271,0.022,4633.9,4633.4,5.70694232]
["bitfinex","ETHUSD",1755257517507,0.022,4633.9,4633.4,7.36700099]
["bitfinex","ETHUSD",1755257518298,0.022,4633.9,4633.4,10.35150099]
["bitfinex","ETHUSD",1755257518498,0.022,4633.9,4633.4,6.59980099]
["bitfinex","ETHUSD",1755257518806,0.9726,4633.9,4633.4,9.91080099]
["bitfinex","ETHUSD",1755257520007,0.9726,4633.9,4633.4,6.59980099]
["bitfinex","ETHUSD",1755257520210,0.9726,4633.9,4633.4,9.90980099]
["bitfinex","ETHUSD",1755257520504,0.5076,4633.9,4633.4,10.06784692]
["bitfinex","ETHUSD",1755257521602,0.5076,4633.9,4633.4,10.06684692]
["bitfinex","ETHUSD",1755257522009,0.022,4633.9,4633.4,10.50754692]
["bitfinex","ETHUSD",1755257522509,0.022,4633.9,4633.4,10.06684692]
["bitfinex","ETHUSD",1755257522718,0.467,4633.5,4633.4,6.90780099]
["bitfinex","ETHUSD",1755257522874,0.002,4633.5,4633.4,6.90780099]
["bitfinex","ETHUSD",1755257528314,0.4876,4633.5,4633.4,6.90780099]
["bitfinex","ETHUSD",1755257528716,0.4876,4633.5,4633.4,2.26624232]
["bitfinex","ETHUSD",1755257529026,0.9526,4633.5,4633.4,3.415]
["bitfinex","ETHUSD",1755257529323,0.9526,4633.5,4633.4,5.57324232]
["bitfinex","ETHUSD",1755257530492,0.9526,4633.5,4633.4,3.415]
["bitfinex","ETHUSD",1755257530827,0.9526,4633.5,4633.4,5.57324232]
["bitfinex","ETHUSD",1755257531829,0.002,4633.5,4633.4,5.57324232]
["bitfinex","ETHUSD",1755257532006,0.002,4633.5,4633.4,6.34650423]
["bitfinex","ETHUSD",1755257532212,0.002,4633.5,4633.4,6.78720423]
["bitfinex","ETHUSD",1755257532500,0.002,4633.5,4633.4,7.11370423]
["bitfinex","ETHUSD",1755257532700,0.002,4633.5,4633.4,10.11370423]
["bitfinex","ETHUSD",1755257533009,0.022,4633.9,4633.5,5.52526427]
["bitfinex","ETHUSD",1755257533213,0.022,4633.9,4633.8,18.74579914]
["bitfinex","ETHUSD",1755257533413,0.022,4633.9,4633.8,22.16079914]
["bitfinex","ETHUSD",1755257533626,0.022,4633.9,4633.8,22.92799914]
["bitfinex","ETHUSD",1755257534513,0.022,4633.9,4633.8,19.29449914]
["bitfinex","ETHUSD",1755257534717,0.022,4633.9,4633.8,8.57305602]
["bitfinex","ETHUSD",1755257535044,0.022,4633.9,4633.8,9.96680872]
["bitfinex","ETHUSD",1755257535347,0.022,4633.9,4633.8,23.55455184]
["bitfinex","ETHUSD",1755257535546,0.022,4633.9,4633.8,23.99525184]
["bitfinex","ETHUSD",1755257536236,0.022,4633.9,4633.8,23.55455184]
["bitfinex","ETHUSD",1755257536626,0.022,4633.9,4633.8,23.99525184]
["bitfinex","ETHUSD",1755257536829,0.022,4633.9,4633.8,23.99605184]
["bitfinex","ETHUSD",1755257537136,0.022,4633.9,4633.8,23.55535184]
["bitfinex","ETHUSD",1755257537437,0.022,4633.9,4633.8,23.99605184]
["bitfinex","ETHUSD",1755257538417,1e-08,4633.9,4633.8,24.32255184]
["bitfinex","ETHUSD",1755257539439,1e-08,4633.9,4633.8,24.40896684]
["bitfinex","ETHUSD",1755257540043,1e-08,4633.9,4633.8,20.33476684]
["bitfinex","ETHUSD",1755257540201,1e-08,4633.9,4633.8,23.64076684]
["bitfinex","ETHUSD",1755257540405,1e-08,4633.9,4633.8,24.08146684]
["bitfinex","ETHUSD",1755257542406,1e-08,4633.9,4633.8,23.64076684]
["bitfinex","ETHUSD",1755257543041,1e-08,4633.9,4633.8,24.07406684]
["bitfinex","ETHUSD",1755257543745,1e-08,4633.9,4633.8,23.64076684]
["bitfinex","ETHUSD",1755257543945,0.00120001,4634.0,4633.9,5.15800945]
["bitfinex","ETHUSD",1755257544133,0.00120001,4634.0,4633.9,7.36247349]
["bitfinex","ETHUSD",1755257549025,0.00040001,4634.0,4633.9,7.36247349]
["bitfinex","ETHUSD",1755257550471,0.00040001,4634.0,4633.9,7.79577349]
["bitfinex","ETHUSD",1755257551475,0.00040001,4634.0,4633.9,7.79657349]
["bitfinex","ETHUSD",1755257552384,1e-08,4634.5,4633.9,5.63856404]
["bitfinex","ETHUSD",1755257552666,0.02,4635.9,4635.2,2.15740421]
["bitfinex","ETHUSD",1755257552831,0.02,4635.9,4635.2,22.07272137]
["bitfinex","ETHUSD",1755257553034,0.02,4635.9,4635.2,22.05114733]
["bitfinex","ETHUSD",1755257553356,0.02,4635.9,4635.4,2.15731112]
["bitfinex","ETHUSD",1755257553555,0.02,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1755257553978,0.02,4635.9,4635.8,3.306]
["bitfinex","ETHUSD",1755257554390,0.9432,4635.9,4635.8,5.46312498]
["bitfinex","ETHUSD",1755257554594,0.9432,4635.9,4635.8,3.306]
["bitfinex","ETHUSD",1755257554887,0.9432,4635.9,4635.8,3.305]
["bitfinex","ETHUSD",1755257555255,0.9432,4635.9,4635.8,3.85122646]
["bitfinex","ETHUSD",1755257555664,0.9432,4635.9,4635.8,6.00835144]
["bitfinex","ETHUSD",1755257556293,0.9432,4635.9,4635.8,5.46212498]
["bitfinex","ETHUSD",1755257556469,0.5072,4635.9,4635.8,5.46212498]
["bitfinex","ETHUSD",1755257556664,0.9432,4635.9,4635.8,5.46212498]
["bitfinex","ETHUSD",1755257559014,0.5072,4635.9,4635.8,5.46212498]
["bitfinex","ETHUSD",1755257559717,0.9432,4635.9,4635.8,5.46212498]
["bitfinex","ETHUSD",1755257560270,0.9432,4635.9,4635.8,6.22405865]
["bitfinex","ETHUSD",1755257560905,0.9432,4635.9,4635.8,5.46212498]
["bitfinex","ETHUSD",1755257561413,0.02,4635.9,4635.8,5.46212498]
["bitfinex","ETHUSD",1755257562417,0.02,4635.9,4635.8,8.46212498]
["bitfinex","ETHUSD",1755257562581,0.02,4635.9,4635.8,9.00342498]
["bitfinex","ETHUSD",1755257562781,0.02,4635.9,4635.8,8.57012498]
["bitfinex","ETHUSD",1755257563006,0.02,4635.9,4635.8,10.77458902]
["bitfinex","ETHUSD",1755257563508,0.02,4635.9,4635.8,8.57012498]
["bitfinex","ETHUSD",1755257563732,0.02,4636.9,4635.8,8.57012498]
["bitfinex","ETHUSD",1755257564035,0.02,4638.9,4637.3,3.0]
["bitfinex","ETHUSD",1755257564195,0.02,4638.9,4637.9,0.11268164]
["bitfinex","ETHUSD",1755257564396,0.02,4638.9,4638.8,0.108]
["bitfinex","ETHUSD",1755257564629,0.9432,4638.9,4638.8,5.59372993]
["bitfinex","ETHUSD",1755257564830,0.9432,4638.9,4638.8,3.438]
["bitfinex","ETHUSD",1755257565042,0.9432,4638.9,4638.5,3.33]
["bitfinex","ETHUSD",1755257565208,0.9232,4638.8,4638.6,0.108]
["bitfinex","ETHUSD",1755257565402,0.9232,4638.8,4638.6,2.26380487]
["bitfinex","ETHUSD",1755257565604,0.9232,4638.7,4638.6,0.108]
["bitfinex","ETHUSD",1755257566227,1.0312,4638.7,4638.2,3.331]
["bitfinex","ETHUSD",1755257566429,0.9232,4638.6,4638.2,3.331]
["bitfinex","ETHUSD",1755257566632,0.9232,4638.5,4637.9,0.22068164]
["bitfinex","ETHUSD",1755257566934,0.9232,4638.4,4636.7,0.647723]
["bitfinex","ETHUSD",1755257567135,2.26406157,4638.1,4637.4,0.108]
["bitfinex","ETHUSD",1755257567292,2.26406157,4638.1,4636.1,0.02]
["bitfinex","ETHUSD",1755257567293,2.15620203,4637.8,4636.1,0.02]
["bitfinex","ETHUSD",1755257567627,0.108,4637.5,4636.3,2.15689234]
["bitfinex","ETHUSD",1755257567832,2.15648183,4637.2,4636.6,0.108]
["bitfinex","ETHUSD",1755257568032,0.9232,4637.1,4636.6,0.108]
["bitfinex","ETHUSD",1755257568189,2.26437291,4637.5,4636.6,0.108]
["bitfinex","ETHUSD",1755257568396,2.26437291,4637.5,4636.6,2.2647304]
["bitfinex","ETHUSD",1755257568397,0.9232,4637.0,4636.6,2.2647304]
["bitfinex","ETHUSD",1755257568751,0.436,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1755257568954,0.436,4637.0,4636.9,5.48861325]
["bitfinex","ETHUSD",1755257569125,0.9232,4637.0,4636.9,3.332]
["bitfinex","ETHUSD",1755257569327,0.9232,4637.0,4636.9,3.89166613]
["bitfinex","ETHUSD",1755257570171,0.9232,4637.0,4636.6,5.59571119]
["bitfinex","ETHUSD",1755257570357,0.108,4637.5,4636.6,5.59571119]
["bitfinex","ETHUSD",1755257570525,0.9232,4636.9,4636.7,2.15670495]
["bitfinex","ETHUSD",1755257570724,0.9232,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755257571361,0.9232,4637.4,4636.7,0.02156706]
["bitfinex","ETHUSD",1755257571540,0.436,4637.6,4636.8,0.34605671]
["bitfinex","ETHUSD",1755257571855,0.497,4637.5,4637.2,0.108]
["bitfinex","ETHUSD",1755257572059,0.959,4637.5,4637.3,3.331]
["bitfinex","ETHUSD",1755257572256,0.108,4637.8,4637.4,2.15637159]
["bitfinex","ETHUSD",1755257572457,0.462,4637.7,4637.3,3.331]
["bitfinex","ETHUSD",1755257572627,0.959,4637.7,4637.4,2.15634384]
["bitfinex","ETHUSD",1755257573160,0.959,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1755257573369,0.57,4638.1,4637.6,5.48628773]
["bitfinex","ETHUSD",1755257573663,0.959,4638.0,4637.6,5.48628773]
["bitfinex","ETHUSD",1755257573826,0.959,4637.9,4637.6,5.48628773]
["bitfinex","ETHUSD",1755257574026,0.497,4637.9,4637.6,5.48628773]
["bitfinex","ETHUSD",1755257574228,0.462,4637.8,4637.6,5.48628773]
["bitfinex","ETHUSD",1755257574426,2.15587447,4638.5,4637.6,5.48628773]
["bitfinex","ETHUSD",1755257574427,0.57,4638.3,4637.8,2.15615593]
["bitfinex","ETHUSD",1755257574660,0.57,4638.3,4637.9,3.33]
["bitfinex","ETHUSD",1755257574866,0.959,4638.2,4637.9,3.33]
["bitfinex","ETHUSD",1755257575164,0.959,4638.1,4637.9,3.33]
["bitfinex","ETHUSD",1755257575362,0.959,4638.1,4637.9,5.4861328]
["bitfinex","ETHUSD",1755257575836,0.959,4638.1,4637.9,3.33]
["bitfinex","ETHUSD",1755257576038,0.959,4638.1,4637.9,5.48613793]
["bitfinex","ETHUSD",1755257576225,0.959,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1755257576426,0.022,4638.9,4638.0,0.79659436]
["bitfinex","ETHUSD",1755257576656,0.022,4638.9,4638.6,2.15581599]
["bitfinex","ETHUSD",1755257576862,0.022,4638.9,4638.7,3.33]
["bitfinex","ETHUSD",1755257577027,0.462,4638.8,4638.7,3.33]
["bitfinex","ETHUSD",1755257577234,0.959,4638.8,4638.7,3.33]
["bitfinex","ETHUSD",1755257578565,0.959,4638.8,4638.6,3.329]
["bitfinex","ETHUSD",1755257578784,0.959,4638.7,4638.3,3.328]
["bitfinex","ETHUSD",1755257578961,0.959,4638.6,4638.3,3.328]
["bitfinex","ETHUSD",1755257579156,2.15583052,4638.6,4638.3,3.328]
["bitfinex","ETHUSD",1755257579482,3.11490039,4638.5,4638.3,3.328]
["bitfinex","ETHUSD",1755257579686,0.959,4638.4,4638.3,3.328]
["bitfinex","ETHUSD",1755257580353,0.959,4638.4,4638.1,0.108]
["bitfinex","ETHUSD",1755257580555,0.959,4638.3,4638.1,0.108]
["bitfinex","ETHUSD",1755257581085,0.959,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755257583840,0.959,4638.2,4637.0,0.001]
["bitfinex","ETHUSD",1755257583984,2.15591963,4638.4,4637.0,0.001]
["bitfinex","ETHUSD",1755257583985,2.15607127,4638.1,4637.7,0.108]
["bitfinex","ETHUSD",1755257584184,3.22298705,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1755257584626,2.15601415,4638.2,4637.7,0.108]
["bitfinex","ETHUSD",1755257584826,2.15610865,4638.0,4637.7,0.108]
["bitfinex","ETHUSD",1755257585210,0.959,4637.9,4637.7,0.108]
["bitfinex","ETHUSD",1755257585616,2.1563226,4637.6,4637.2,3.325]
["bitfinex","ETHUSD",1755257585920,3.11535041,4637.5,4637.2,0.108]
["bitfinex","ETHUSD",1755257586242,2.15650243,4637.2,4637.0,0.001]
["bitfinex","ETHUSD",1755257586528,2.15643966,4637.3,4637.0,0.001]
["bitfinex","ETHUSD",1755257586753,2.26436779,4637.5,4637.0,0.001]
["bitfinex","ETHUSD",1755257586754,0.959,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755257587022,3.11552023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755257587198,3.11472023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755257589118,0.9582,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755257591304,0.9574,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755257592223,0.9574,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755257593943,0.108,4637.2,4637.0,0.0018]
["bitfinex","ETHUSD",1755257594562,0.462,4637.8,4637.0,0.0018]
["bitfinex","ETHUSD",1755257594722,0.108,4637.7,4637.0,0.58]
["bitfinex","ETHUSD",1755257594925,0.108,4637.7,4637.2,2.15646168]
["bitfinex","ETHUSD",1755257596127,0.108,4637.7,4637.1,2.15651638]
["bitfinex","ETHUSD",1755257599866,0.108,4637.7,4637.0,2.73655316]
["bitfinex","ETHUSD",1755257600868,0.108,4637.7,4637.0,0.1098]
["bitfinex","ETHUSD",1755257601095,0.57,4637.7,4637.0,0.1098]
["bitfinex","ETHUSD",1755257601270,2.15652023,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755257601573,0.108,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755257601772,1.067,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755257602869,0.108,4637.1,4637.0,0.0018]
["bitfinex","ETHUSD",1755257604260,0.108,4637.4,4637.0,0.0018]
["bitfinex","ETHUSD",1755257606472,0.108,4637.7,4637.0,0.0018]
["bitfinex","ETHUSD",1755257606871,0.108,4637.7,4637.1,2.15652023]
["bitfinex","ETHUSD",1755257607470,0.108,4637.7,4637.0,2.1583566]
["bitfinex","ETHUSD",1755257607773,5.92350933,4638.0,4637.2,2.15646556]
["bitfinex","ETHUSD",1755257607946,6.03150933,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1755257608140,2.15616753,4637.9,4637.4,0.108]
["bitfinex","ETHUSD",1755257608463,3.8754,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1755257608767,3.8754,4638.0,4637.5,0.02156334]
["bitfinex","ETHUSD",1755257609086,3.8754,4638.0,4637.4,2.26436738]
["bitfinex","ETHUSD",1755257609561,3.8754,4638.0,4637.5,2.15632622]
["bitfinex","ETHUSD",1755257609889,3.8754,4638.0,4637.4,2.26437973]
["bitfinex","ETHUSD",1755257610241,3.8754,4638.0,4637.5,2.17788933]
["bitfinex","ETHUSD",1755257610581,3.425,4638.0,4637.5,2.17788933]
["bitfinex","ETHUSD",1755257610744,0.108,4638.0,4637.5,0.46579806]
["bitfinex","ETHUSD",1755257611091,0.002,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755257612665,0.002,4638.2,4637.6,0.1088]
["bitfinex","ETHUSD",1755257613585,3.07537951,4638.1,4637.6,0.1088]
["bitfinex","ETHUSD",1755257613771,2.15607951,4638.1,4637.6,0.1088]
["bitfinex","ETHUSD",1755257613975,0.9193,4638.0,4637.6,0.1088]
["bitfinex","ETHUSD",1755257614350,0.9193,4637.9,4637.6,0.1088]
["bitfinex","ETHUSD",1755257615085,2.60841766,4638.2,4637.6,0.1088]
["bitfinex","ETHUSD",1755257615984,0.108,4638.0,4637.6,0.0008]
["bitfinex","ETHUSD",1755257616188,2.2641405,4638.0,4637.6,0.0008]
["bitfinex","ETHUSD",1755257616400,0.9193,4637.9,4637.6,0.0008]
["bitfinex","ETHUSD",1755257616772,0.108,4638.0,4637.6,0.0008]
["bitfinex","ETHUSD",1755257616773,0.9193,4637.8,4637.6,0.0008]
["bitfinex","ETHUSD",1755257621068,0.9193,4637.7,4637.6,0.0008]
["bitfinex","ETHUSD",1755257621595,0.9193,4637.7,4637.3,0.1066]
["bitfinex","ETHUSD",1755257621797,0.4689,4637.7,4637.3,0.1066]
["bitfinex","ETHUSD",1755257621997,0.9193,4637.7,4637.3,0.1066]
["bitfinex","ETHUSD",1755257623096,0.9193,4637.6,4637.3,0.1066]
["bitfinex","ETHUSD",1755257623670,0.4504,4637.5,4637.3,0.1066]
["bitfinex","ETHUSD",1755257624365,0.4689,4637.6,4637.3,0.1066]
["bitfinex","ETHUSD",1755257626405,0.4504,4637.8,4637.3,0.1066]
["bitfinex","ETHUSD",1755257626607,0.108,4638.0,4637.3,2.26300957]
["bitfinex","ETHUSD",1755257626996,0.108,4638.0,4637.3,0.1066]
["bitfinex","ETHUSD",1755257627307,0.4504,4637.9,4637.3,0.1066]
["bitfinex","ETHUSD",1755257628019,0.4504,4637.9,4637.3,2.26302305]
["bitfinex","ETHUSD",1755257628623,0.4504,4637.9,4637.4,2.15637937]
["bitfinex","ETHUSD",1755257628805,0.4504,4637.9,4637.3,2.26301631]
["bitfinex","ETHUSD",1755257630719,0.4504,4637.9,4637.3,0.1066]
["bitfinex","ETHUSD",1755257631521,0.4504,4637.9,4637.3,2.26302566]
["bitfinex","ETHUSD",1755257633288,0.4504,4637.9,4637.3,2.26382566]
["bitfinex","ETHUSD",1755257633485,0.4496,4637.9,4637.3,0.1074]
["bitfinex","ETHUSD",1755257634525,0.4496,4637.9,4637.3,2.26381584]
["bitfinex","ETHUSD",1755257635019,0.11,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755257635185,0.11,4638.2,4637.7,2.15622566]
["bitfinex","ETHUSD",1755257635584,0.11,4638.2,4637.7,2.62022566]
["bitfinex","ETHUSD",1755257635842,0.11,4638.2,4637.7,0.464]
["bitfinex","ETHUSD",1755257636118,0.11,4638.2,4637.7,2.62023811]
["bitfinex","ETHUSD",1755257636304,0.11,4638.2,4637.7,0.81906108]
["bitfinex","ETHUSD",1755257636507,0.002,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755257636713,0.0012,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755257637092,0.0012,4638.2,4638.1,3.03925528]
["bitfinex","ETHUSD",1755257637324,0.0012,4638.2,4638.1,3.85019563]
["bitfinex","ETHUSD",1755257637620,0.0012,4638.2,4638.1,3.87175618]
["bitfinex","ETHUSD",1755257638323,0.0012,4638.2,4638.1,6.87175618]
["bitfinex","ETHUSD",1755257638494,0.0012,4638.2,4638.1,6.85019563]
["bitfinex","ETHUSD",1755257639187,0.0012,4638.2,4638.1,6.96103257]
["bitfinex","ETHUSD",1755257639601,1e-08,4638.2,4638.1,6.85019563]
["bitfinex","ETHUSD",1755257641718,1e-08,4638.2,4638.1,10.15619563]
["bitfinex","ETHUSD",1755257641922,1e-08,4638.2,4638.1,9.73699563]
["bitfinex","ETHUSD",1755257642612,1e-08,4638.2,4638.1,10.15619563]
["bitfinex","ETHUSD",1755257642922,1e-08,4638.2,4638.1,5.96699563]
["bitfinex","ETHUSD",1755257643126,1e-08,4638.2,4638.1,2.96699563]
["bitfinex","ETHUSD",1755257643326,0.95000001,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755257643825,0.95000001,4638.2,4638.0,2.26410166]
["bitfinex","ETHUSD",1755257644124,1e-08,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755257644532,1e-08,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1755257644692,0.95,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1755257645020,1e-08,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1755257645189,0.95,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1755257645390,0.95,4638.1,4637.8,3.306]
["bitfinex","ETHUSD",1755257645587,0.95,4638.0,4637.8,3.414]
["bitfinex","ETHUSD",1755257645790,1e-08,4638.2,4637.8,3.414]
["bitfinex","ETHUSD",1755257646000,0.95,4637.9,4637.8,5.57019474]
["bitfinex","ETHUSD",1755257646323,0.4968,4637.9,4637.8,5.57019474]
["bitfinex","ETHUSD",1755257646631,0.95000001,4638.2,4637.8,3.414]
["bitfinex","ETHUSD",1755257646793,0.95,4637.9,4637.6,0.0288]
["bitfinex","ETHUSD",1755257647292,0.95,4637.8,4637.6,0.0288]
["bitfinex","ETHUSD",1755257647822,0.95,4637.7,4637.6,0.0288]
["bitfinex","ETHUSD",1755257648525,3.21424124,4637.7,4637.6,0.0288]
["bitfinex","ETHUSD",1755257648945,1.058,4637.7,4637.6,0.0288]
["bitfinex","ETHUSD",1755257649413,3.53566152,4637.7,4637.6,0.0288]
["bitfinex","ETHUSD",1755257655111,6.84166152,4637.7,4637.6,0.0288]
["bitfinex","ETHUSD",1755257659875,3.53566152,4637.7,4637.6,0.0288]
["bitfinex","ETHUSD",1755257660173,6.84166152,4637.7,4637.6,0.0288]
["bitfinex","ETHUSD",1755257661960,6.84166152,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257663246,4.68542028,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257663572,5.57024124,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257664483,6.50994124,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257665975,5.57024124,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257666437,3.414,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257666640,5.57024124,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257667444,6.50994124,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257667648,7.37655073,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257675798,7.37575073,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257676520,10.83925345,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257679098,17.87925345,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257679299,18.45748982,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257679501,17.87925345,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257680368,18.45748982,4637.7,4637.6,0.0296]
["bitfinex","ETHUSD",1755257681105,18.45748982,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257682912,17.87925345,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257684793,18.45748982,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257685201,17.87925345,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257687845,17.41435345,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257687983,16.93955345,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257688189,16.07294396,4637.7,4637.6,0.5041]
["bitfinex","ETHUSD",1755257688789,16.07294396,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257691997,9.03294396,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257693108,9.95494396,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257693322,11.22390963,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257693614,11.22310069,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257695101,10.30110069,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257697837,10.30310069,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257699234,9.03413502,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257700367,9.51983502,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257700938,9.95613502,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257702251,9.51983502,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257702452,9.03413502,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257702622,10.25463061,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257702815,6.87869378,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257703016,9.03493502,4637.7,4637.6,0.0306]
["bitfinex","ETHUSD",1755257704362,9.00613502,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257704567,6.84989378,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257711571,6.84909378,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257714345,3.84909378,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257714678,3.413,4637.7,4637.6,0.8756]
["bitfinex","ETHUSD",1755257715275,3.413,4637.7,4637.6,0.4564]
["bitfinex","ETHUSD",1755257715641,3.413,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257717951,3.4122,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257718148,7.3342,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257718391,9.95359021,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257720342,7.79734897,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257720537,6.87425858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257720941,9.03049982,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257721565,9.95249982,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257721873,11.22124718,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257724163,9.95249982,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257724852,6.87425858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257725060,9.03049982,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257725254,6.87425858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257725462,3.57225858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257725670,6.4112,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257725866,6.87425858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257726876,3.87425858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257727076,3.4112,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257727970,4.3033,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257728302,6.92259982,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257728650,4.76635858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257729153,3.87425858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257730174,3.4112,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257733392,4.3033,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257733573,4.76635858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257734589,6.92259982,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257734895,3.87425858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257735096,3.8704,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257735398,4.33345858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257735695,4.76635858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257735894,6.92259982,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257736192,4.76635858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257736718,4.3033,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257736862,3.8704,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257737364,4.3033,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257737560,4.77993586,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257737756,6.9361771,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257737970,4.76635858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257738174,6.92259982,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257738615,4.76635858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257738822,4.33345858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257739478,3.87425858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257741921,0.57225858,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257742211,3.4092,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257742633,6.02464124,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257742780,10.5693698,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257743122,11.14819303,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257743318,10.97129134,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257743620,11.74227317,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257744215,11.74229902,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257745094,11.30939902,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257745291,11.74215565,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257746088,10.5693698,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257748835,6.3772698,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257749002,9.02849982,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257750430,9.92059982,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257751302,10.12123998,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257751632,11.09311391,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257752335,10.32216729,4637.7,4637.6,0.0018]
["bitfinex","ETHUSD",1755257752542,10.32216729,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755257752840,10.52912988,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1755257753002,10.52912988,4637.7,4636.8,0.001]
["bitfinex","ETHUSD",1755257753003,2.15642723,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1755257753331,18.82783897,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755257753531,22.99146502,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755257754052,23.90326502,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755257754235,24.67357553,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755257755016,23.90326502,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755257755216,23.70233771,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755257755420,23.50153728,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755257755608,23.70203852,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755257756112,23.50153728,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755257757338,23.50153728,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755257760218,23.70100034,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755257760426,23.78742834,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755257760625,22.87562834,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755257760807,9.02651156,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755257761036,9.60326174,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755257761240,9.02651156,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755257761410,10.20168976,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755257761611,10.20168976,4636.9,4636.8,0.00080001]
["bitfinex","ETHUSD",1755257761811,9.73879145,4636.9,4636.8,0.00080001]
["bitfinex","ETHUSD",1755257762032,10.20015569,4636.9,4636.8,0.00080001]
["bitfinex","ETHUSD",1755257766049,9.02417749,4636.9,4636.8,0.44680001]
["bitfinex","ETHUSD",1755257766346,9.02417749,4636.9,4636.8,0.00080001]
["bitfinex","ETHUSD",1755257768514,9.02417749,4636.9,4636.8,0.44680001]
["bitfinex","ETHUSD",1755257768713,5.72517749,4636.9,4636.8,0.00080001]
["bitfinex","ETHUSD",1755257768914,8.56281325,4636.9,4636.8,0.86600001]
["bitfinex","ETHUSD",1755257769114,8.56281325,4636.9,4636.8,0.44680001]
["bitfinex","ETHUSD",1755257769322,8.56281325,4636.9,4636.8,0.00080001]
["bitfinex","ETHUSD",1755257769922,8.56281325,4636.9,4636.8,0.44680001]
["bitfinex","ETHUSD",1755257770143,8.56281325,4636.9,4636.8,0.00080001]
["bitfinex","ETHUSD",1755257772255,9.02508621,4636.9,4636.8,0.00080001]
["bitfinex","ETHUSD",1755257777733,9.02508621,4636.9,4636.8,0.44680001]
["bitfinex","ETHUSD",1755257778034,0.57027296,4636.9,4636.8,0.86600001]
["bitfinex","ETHUSD",1755257778235,3.406,4636.9,4636.8,0.86600001]
["bitfinex","ETHUSD",1755257781754,3.298,4636.9,4636.8,0.86600001]
["bitfinex","ETHUSD",1755257782699,3.298,4636.9,4636.8,3.02265977]
["bitfinex","ETHUSD",1755257782901,3.298,4636.9,4636.8,0.86600001]
["bitfinex","ETHUSD",1755257783497,0.002,4637.4,4636.8,3.57317563]
["bitfinex","ETHUSD",1755257783704,0.002,4637.4,4637.3,2.26442723]
["bitfinex","ETHUSD",1755257783991,0.002,4637.4,4637.3,2.26522723]
["bitfinex","ETHUSD",1755257784153,0.002,4637.4,4637.3,3.12752723]
["bitfinex","ETHUSD",1755257784658,0.002,4637.4,4637.3,3.1490915]
["bitfinex","ETHUSD",1755257784852,0.002,4637.4,4637.3,3.67965004]
["bitfinex","ETHUSD",1755257785294,0.002,4637.4,4637.3,3.65808577]
["bitfinex","ETHUSD",1755257787302,0.002,4637.4,4637.3,20.13487576]
["bitfinex","ETHUSD",1755257787453,0.002,4637.4,4637.3,20.22131149]
["bitfinex","ETHUSD",1755257790704,0.002,4637.4,4637.3,20.38074367]
["bitfinex","ETHUSD",1755257792693,0.002,4637.4,4637.3,23.67674367]
["bitfinex","ETHUSD",1755257793611,0.002,4637.4,4637.3,23.25754367]
["bitfinex","ETHUSD",1755257793816,0.002,4637.4,4637.3,19.51844367]
["bitfinex","ETHUSD",1755257793999,0.002,4637.4,4637.3,23.67674367]
["bitfinex","ETHUSD",1755257802144,0.002,4637.4,4637.3,23.25754367]
["bitfinex","ETHUSD",1755257802345,0.0012,4637.4,4637.3,23.25754367]
["bitfinex","ETHUSD",1755257804725,0.0012,4637.4,4637.3,22.81444367]
["bitfinex","ETHUSD",1755257806255,0.0012,4637.4,4637.3,23.67674367]
["bitfinex","ETHUSD",1755257806455,0.002,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1755257806656,1e-08,4637.9,4637.8,22.5534659]
["bitfinex","ETHUSD",1755257806865,1e-08,4637.9,4637.8,23.4157659]
["bitfinex","ETHUSD",1755257807247,1e-08,4637.9,4637.8,23.5021059]
["bitfinex","ETHUSD",1755257807761,0.57870625,4641.0,4638.1,2.15605528]
["bitfinex","ETHUSD",1755257807925,0.4724,4640.7,4639.8,18.82649103]
["bitfinex","ETHUSD",1755257808125,0.4724,4640.7,4639.8,22.12049103]
["bitfinex","ETHUSD",1755257808331,0.4724,4640.7,4639.8,22.56359103]
["bitfinex","ETHUSD",1755257809155,0.4724,4641.2,4640.0,2.15517241]
["bitfinex","ETHUSD",1755257809331,0.2495,4641.3,4640.0,8.47072413]
["bitfinex","ETHUSD",1755257809537,0.2495,4641.3,4640.8,2.15480089]
["bitfinex","ETHUSD",1755257809739,0.2495,4641.3,4640.8,5.55680089]
["bitfinex","ETHUSD",1755257810934,0.2495,4641.3,4640.8,8.99990089]
["bitfinex","ETHUSD",1755257811640,0.2495,4641.3,4640.8,8.55580089]
["bitfinex","ETHUSD",1755257811847,0.9451,4640.9,4640.8,8.55580089]
["bitfinex","ETHUSD",1755257812367,0.9451,4640.9,4640.8,3.108]
["bitfinex","ETHUSD",1755257812566,0.9451,4640.9,4640.8,5.26280089]
["bitfinex","ETHUSD",1755257812930,0.9451,4640.9,4640.8,2.26280089]
["bitfinex","ETHUSD",1755257813131,0.9451,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755257813867,0.9451,4640.9,4640.8,3.4]
["bitfinex","ETHUSD",1755257814633,0.9451,4640.9,4640.6,3.292]
["bitfinex","ETHUSD",1755257814838,0.9321,4640.8,4640.6,3.292]
["bitfinex","ETHUSD",1755257815170,0.9321,4640.7,4640.4,2.26298033]
["bitfinex","ETHUSD",1755257815466,0.9321,4640.7,4640.5,3.292]
["bitfinex","ETHUSD",1755257815467,0.4794,4640.6,4640.5,3.292]
["bitfinex","ETHUSD",1755257815671,0.4794,4640.6,4640.4,2.26298033]
["bitfinex","ETHUSD",1755257815974,0.02,4640.9,4640.5,3.292]
["bitfinex","ETHUSD",1755257816136,0.02,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1755257816336,0.02,4640.9,4640.8,5.44680089]
["bitfinex","ETHUSD",1755257816759,0.02,4640.9,4640.8,5.55480089]
["bitfinex","ETHUSD",1755257817266,0.02,4640.9,4640.8,3.4]
["bitfinex","ETHUSD",1755257817570,0.4994,4640.9,4640.8,3.4]
["bitfinex","ETHUSD",1755257818238,0.9521,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755257818649,0.02,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755257819582,0.4994,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755257820288,0.4994,4640.9,4640.8,3.4]
["bitfinex","ETHUSD",1755257821371,0.02,4640.9,4640.8,5.55480089]
["bitfinex","ETHUSD",1755257821575,0.0192,4640.9,4640.8,5.55480089]
["bitfinex","ETHUSD",1755257821778,0.0192,4640.9,4640.8,6.32577004]
["bitfinex","ETHUSD",1755257821942,0.0192,4640.9,4640.8,6.79427004]
["bitfinex","ETHUSD",1755257822897,0.0192,4640.9,4640.8,9.68627004]
["bitfinex","ETHUSD",1755257823186,0.0192,4640.9,4640.8,9.79427004]
["bitfinex","ETHUSD",1755257825779,0.0192,4640.9,4640.8,10.21347004]
["bitfinex","ETHUSD",1755257826288,0.0192,4640.9,4640.8,6.03377004]
["bitfinex","ETHUSD",1755257826648,0.4986,4640.9,4640.8,9.32577004]
["bitfinex","ETHUSD",1755257826848,0.0192,4640.9,4640.8,9.32657004]
["bitfinex","ETHUSD",1755257827278,0.0192,4640.9,4640.8,9.79507004]
["bitfinex","ETHUSD",1755257827647,0.0192,4640.9,4640.8,9.32657004]
["bitfinex","ETHUSD",1755257828166,0.0192,4640.9,4640.8,9.79507004]
["bitfinex","ETHUSD",1755257829674,0.0212,4640.9,4640.8,9.79507004]
["bitfinex","ETHUSD",1755257833296,0.0212,4640.9,4640.8,10.21427004]
["bitfinex","ETHUSD",1755257833297,1e-08,4640.9,4640.8,10.21427004]
["bitfinex","ETHUSD",1755257834306,1e-08,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1755257834454,1e-08,4641.6,4641.5,22.22514923]
["bitfinex","ETHUSD",1755257834653,1e-08,4641.6,4641.5,22.33314923]
["bitfinex","ETHUSD",1755257834854,1e-08,4641.6,4641.5,22.80164923]
["bitfinex","ETHUSD",1755257835252,1e-08,4641.6,4641.5,9.23842351]
["bitfinex","ETHUSD",1755257837493,1e-08,4641.6,4641.5,8.76992351]
["bitfinex","ETHUSD",1755257837803,0.93210001,4641.6,4641.5,8.77092351]
["bitfinex","ETHUSD",1755257838086,0.93210001,4641.6,4641.5,5.77092351]
["bitfinex","ETHUSD",1755257838087,1e-08,4641.6,4641.5,5.77092351]
["bitfinex","ETHUSD",1755257839470,1e-08,4641.6,4641.5,6.23942351]
["bitfinex","ETHUSD",1755257841593,1e-08,4641.6,4641.5,9.23942351]
["bitfinex","ETHUSD",1755257844665,0.01920001,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1755257844864,0.01920001,4641.9,4641.8,9.8300553]
["bitfinex","ETHUSD",1755257845070,0.01920001,4641.9,4641.8,9.9380553]
["bitfinex","ETHUSD",1755257847010,0.01920001,4641.9,4641.8,9.9388553]
["bitfinex","ETHUSD",1755257847977,0.49540001,4641.9,4641.8,6.6448553]
["bitfinex","ETHUSD",1755257848174,0.93870001,4641.9,4641.8,9.9378553]
["bitfinex","ETHUSD",1755257848388,0.49540001,4641.9,4641.8,9.9378553]
["bitfinex","ETHUSD",1755257848613,0.01920001,4641.9,4641.8,9.9378553]
["bitfinex","ETHUSD",1755257848815,0.49540001,4641.9,4641.8,9.9378553]
["bitfinex","ETHUSD",1755257854360,0.93870001,4641.9,4641.8,5.26313667]
["bitfinex","ETHUSD",1755257854498,0.93870001,4641.9,4641.8,0.1088]
["bitfinex","ETHUSD",1755257854703,0.93870001,4641.9,4641.5,0.001]
["bitfinex","ETHUSD",1755257854704,2.1544295,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755257855236,0.59516438,4641.9,4641.5,0.001]
["bitfinex","ETHUSD",1755257855237,2.6181056,4641.7,4641.5,0.001]
["bitfinex","ETHUSD",1755257855419,3.5530896,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755257857144,4.01680238,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755257858129,3.5530896,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755257858335,6.3709295,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755257859028,0.4762,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755257859435,0.9195,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755257861863,0.4762,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755257862366,0.01920001,4641.9,4641.5,0.001]
["bitfinex","ETHUSD",1755257862573,0.01920001,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1755257863330,0.02120001,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1755257863875,0.02120001,4641.9,4641.8,2.63173329]
["bitfinex","ETHUSD",1755257864033,0.02120001,4641.9,4641.8,3.09593329]
["bitfinex","ETHUSD",1755257864700,0.02120001,4641.9,4641.8,3.20393329]
["bitfinex","ETHUSD",1755257866068,0.02120001,4641.9,4641.8,2.73973329]
["bitfinex","ETHUSD",1755257867509,0.02120001,4641.9,4641.8,3.20393329]
["bitfinex","ETHUSD",1755257868560,0.02120001,4641.9,4641.8,2.73973329]
["bitfinex","ETHUSD",1755257868767,0.02120001,4641.9,4641.8,0.108]
["bitfinex","ETHUSD",1755257869006,0.02120001,4641.9,4641.8,2.26233667]
["bitfinex","ETHUSD",1755257870830,0.02120001,4641.9,4641.8,2.28388003]
["bitfinex","ETHUSD",1755257871599,0.02120001,4641.9,4641.8,2.26313667]
["bitfinex","ETHUSD",1755257872332,0.02120001,4641.9,4641.8,2.72213667]
["bitfinex","ETHUSD",1755257872494,0.02120001,4641.9,4641.8,3.83999251]
["bitfinex","ETHUSD",1755257873331,0.02120001,4641.9,4641.8,3.38099251]
["bitfinex","ETHUSD",1755257873509,0.50620001,4641.9,4641.8,2.26313667]
["bitfinex","ETHUSD",1755257873826,0.02120001,4641.9,4641.8,2.26313667]
["bitfinex","ETHUSD",1755257875339,0.97900001,4641.9,4641.8,0.1088]
["bitfinex","ETHUSD",1755257876041,0.97900001,4641.9,4641.8,2.26313667]
["bitfinex","ETHUSD",1755257876725,0.97900001,4641.9,4641.8,0.1088]
["bitfinex","ETHUSD",1755257878037,0.97900001,4641.9,4641.8,0.0008]
["bitfinex","ETHUSD",1755257878602,0.02120001,4641.9,4641.8,2.15513667]
["bitfinex","ETHUSD",1755257878804,0.02120001,4641.9,4641.8,2.64289319]
["bitfinex","ETHUSD",1755257879045,0.02120001,4641.9,4641.8,3.10189319]
["bitfinex","ETHUSD",1755257879340,0.02120001,4641.9,4641.8,3.20989319]
["bitfinex","ETHUSD",1755257880205,0.02120001,4641.9,4641.8,3.21089319]
["bitfinex","ETHUSD",1755257881231,0.02120001,4641.9,4641.8,2.75189319]
["bitfinex","ETHUSD",1755257881441,0.02120001,4641.9,4641.8,3.21089319]
["bitfinex","ETHUSD",1755257882308,0.02120001,4641.9,4641.8,6.50989319]
["bitfinex","ETHUSD",1755257883272,0.02120001,4641.9,4641.8,6.05089319]
["bitfinex","ETHUSD",1755257883928,0.02120001,4641.9,4641.8,6.50989319]
["bitfinex","ETHUSD",1755257884340,0.02120001,4641.9,4641.8,6.05089319]
["bitfinex","ETHUSD",1755257886633,0.02120001,4641.9,4641.8,2.75189319]
["bitfinex","ETHUSD",1755257886835,0.02040001,4641.9,4641.8,2.75189319]
["bitfinex","ETHUSD",1755257887210,0.50540001,4641.9,4641.8,0.1098]
["bitfinex","ETHUSD",1755257887410,0.97820001,4641.9,4641.8,0.1098]
["bitfinex","ETHUSD",1755257888736,0.50540001,4641.9,4641.8,2.26413667]
["bitfinex","ETHUSD",1755257889142,0.02040001,4641.9,4641.8,2.26413667]
["bitfinex","ETHUSD",1755257889316,0.02040001,4641.9,4641.8,3.1650927]
["bitfinex","ETHUSD",1755257889646,0.02040001,4641.9,4641.8,2.7060927]
["bitfinex","ETHUSD",1755257890514,0.50540001,4641.9,4641.8,2.26413667]
["bitfinex","ETHUSD",1755257890850,0.50540001,4641.9,4641.8,0.1098]
["bitfinex","ETHUSD",1755257891051,0.97820001,4641.9,4641.8,0.1098]
["bitfinex","ETHUSD",1755257893042,0.50540001,4641.9,4641.8,0.1098]
["bitfinex","ETHUSD",1755257893352,0.50540001,4641.9,4641.8,2.26413667]
["bitfinex","ETHUSD",1755257893953,0.02040001,4641.9,4641.8,2.26413667]
["bitfinex","ETHUSD",1755257897216,0.02040001,4641.9,4641.8,2.75199219]
["bitfinex","ETHUSD",1755257898271,0.02040001,4641.9,4641.8,3.21099219]
["bitfinex","ETHUSD",1755257898765,0.02040001,4641.9,4641.8,2.75199219]
["bitfinex","ETHUSD",1755257901254,0.02040001,4641.9,4641.8,2.26413667]
["bitfinex","ETHUSD",1755257901647,0.50540001,4641.9,4641.8,2.26413667]
["bitfinex","ETHUSD",1755257902162,0.94080001,4641.9,4641.8,0.1098]
["bitfinex","ETHUSD",1755257902935,0.94080001,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257904333,0.89520001,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257905650,0.45980001,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257905872,0.002,4642.0,4641.8,0.0018]
["bitfinex","ETHUSD",1755257907482,0.9322,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257909086,0.4968,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257910245,0.002,4642.0,4641.8,0.0018]
["bitfinex","ETHUSD",1755257910483,0.002,4642.0,4641.8,2.15612983]
["bitfinex","ETHUSD",1755257910686,0.002,4642.0,4641.8,0.1098]
["bitfinex","ETHUSD",1755257910887,0.4968,4641.9,4641.8,0.1098]
["bitfinex","ETHUSD",1755257911998,0.9322,4641.9,4641.8,0.1098]
["bitfinex","ETHUSD",1755257912676,0.9322,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257913088,3.42763376,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257913282,3.51627095,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257913495,3.51827095,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257914507,3.53763376,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257914668,6.83063376,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257914870,7.27584233,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257918718,10.27584233,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257918878,10.47716875,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257919078,11.24747926,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257919281,10.27584233,4641.9,4641.8,0.0018]
["bitfinex","ETHUSD",1755257919675,10.27584233,4641.9,4641.5,0.001]
["bitfinex","ETHUSD",1755257919930,10.27584233,4641.9,4641.3,0.001]
["bitfinex","ETHUSD",1755257919931,2.15452234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755257920127,9.02692292,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755257920291,8.91209372,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755257920626,9.84429372,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755257920780,10.16607441,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755257921198,10.74547499,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1755257921497,10.16607441,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257925615,9.83867441,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257926544,9.34187441,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257927522,8.87730303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257929214,9.37330303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257929935,8.87650303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257931852,5.87650303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257932473,6.80970303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257933130,6.37200303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257933521,5.87650303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257934024,6.80970303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257934966,2.58350303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257935123,5.87650303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257936951,6.37200303,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257939336,6.83484389,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257940243,9.33934389,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257940454,9.83484389,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257941534,10.27254389,4641.4,4641.3,0.0018]
["bitfinex","ETHUSD",1755257942342,10.85194447,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755257942743,5.15456876,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755257942943,2.1549402,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755257943172,5.57530301,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755257943351,6.13513845,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755257943542,7.53117931,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755257944371,6.95198106,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755257944574,8.22058636,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755257944972,7.78288636,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755257945189,3.99438636,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1755257945364,2.2629402,4640.5,4640.4,0.4755]
["bitfinex","ETHUSD",1755257945542,5.5559402,4640.5,4640.4,0.4755]
["bitfinex","ETHUSD",1755257947374,0.108,4640.5,4640.4,0.4755]
["bitfinex","ETHUSD",1755257947674,3.293,4640.5,4640.4,0.9207]
["bitfinex","ETHUSD",1755257947886,0.108,4640.7,4640.4,0.9207]
["bitfinex","ETHUSD",1755257948043,3.293,4640.8,4640.5,1.22737307]
["bitfinex","ETHUSD",1755257948238,3.293,4640.8,4640.5,2.15493178]
["bitfinex","ETHUSD",1755257948444,3.293,4640.8,4640.6,0.9197]
["bitfinex","ETHUSD",1755257948644,3.293,4640.8,4640.6,3.07459288]
["bitfinex","ETHUSD",1755257948867,3.293,4640.8,4640.7,0.9197]
["bitfinex","ETHUSD",1755257950455,0.108,4641.3,4640.7,0.9197]
["bitfinex","ETHUSD",1755257950648,0.002,4641.5,4640.8,1.23795816]
["bitfinex","ETHUSD",1755257950870,3.293,4641.4,4641.1,0.108]
["bitfinex","ETHUSD",1755257951080,3.293,4641.4,4641.2,0.4745]
["bitfinex","ETHUSD",1755257951450,3.293,4641.4,4641.3,0.4745]
["bitfinex","ETHUSD",1755257952283,3.293,4641.4,4641.1,0.108]
["bitfinex","ETHUSD",1755257952585,3.293,4641.4,4641.2,0.4745]
["bitfinex","ETHUSD",1755257952768,3.293,4641.4,4641.3,0.4745]
["bitfinex","ETHUSD",1755257954565,0.002,4641.5,4641.3,0.4745]
["bitfinex","ETHUSD",1755257954885,3.293,4641.4,4641.3,0.4745]
["bitfinex","ETHUSD",1755257958663,0.002,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1755257958867,0.002,4641.5,4641.3,2.90278263]
["bitfinex","ETHUSD",1755257959063,0.002,4641.5,4641.3,0.74822073]
["bitfinex","ETHUSD",1755257959261,0.002,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1755257959506,0.002,4641.5,4641.4,0.5825]
["bitfinex","ETHUSD",1755257963194,0.002,4641.5,4641.4,3.05964592]
["bitfinex","ETHUSD",1755257963387,0.002,4641.5,4641.4,3.4833007]
["bitfinex","ETHUSD",1755257965001,0.002,4641.5,4641.4,3.0381007]
["bitfinex","ETHUSD",1755257965207,0.002,4641.5,4641.4,3.4833007]
["bitfinex","ETHUSD",1755257966885,0.002,4641.5,4641.4,3.50484592]
["bitfinex","ETHUSD",1755257967092,0.002,4641.5,4641.4,3.4833007]
["bitfinex","ETHUSD",1755257967397,0.002,4641.5,4641.4,3.50484592]
["bitfinex","ETHUSD",1755257968724,0.002,4641.5,4641.4,3.4833007]
["bitfinex","ETHUSD",1755257971426,0.0012,4641.5,4641.4,3.4833007]
["bitfinex","ETHUSD",1755257973425,0.0012,4641.5,4641.4,6.50484592]
["bitfinex","ETHUSD",1755257973629,0.0012,4641.5,4641.4,6.4833007]
["bitfinex","ETHUSD",1755257974930,0.0012,4641.5,4641.4,9.7743007]
["bitfinex","ETHUSD",1755257977539,0.0012,4641.5,4641.4,9.3291007]
["bitfinex","ETHUSD",1755257980691,0.0012,4641.5,4641.4,9.3139007]
["bitfinex","ETHUSD",1755257981530,0.0004,4641.5,4641.4,9.3147007]
["bitfinex","ETHUSD",1755257982826,0.0004,4641.5,4641.4,8.8554007]
["bitfinex","ETHUSD",1755257983530,0.0004,4641.5,4641.4,9.3147007]
["bitfinex","ETHUSD",1755257985497,0.0004,4641.5,4641.4,6.0237007]
["bitfinex","ETHUSD",1755257985694,0.0004,4641.5,4641.4,0.0008]
["bitfinex","ETHUSD",1755257985898,0.931,4641.5,4641.4,2.15532234]
["bitfinex","ETHUSD",1755257986413,0.4706,4641.5,4641.4,2.15532234]
["bitfinex","ETHUSD",1755257986713,0.0004,4641.5,4641.4,2.15532234]
["bitfinex","ETHUSD",1755257987023,0.0004,4641.5,4641.4,5.92234405]
["bitfinex","ETHUSD",1755257987535,0.0004,4641.5,4641.4,6.38164405]
["bitfinex","ETHUSD",1755257987738,0.0004,4641.5,4641.4,9.38164405]
["bitfinex","ETHUSD",1755257992402,0.0004,4641.5,4641.4,9.35354405]
["bitfinex","ETHUSD",1755257995730,0.0004,4641.5,4641.4,9.46154405]
["bitfinex","ETHUSD",1755258002959,0.0004,4641.5,4641.4,9.03034405]
["bitfinex","ETHUSD",1755258004557,0.0004,4641.5,4641.4,9.46154405]
["bitfinex","ETHUSD",1755258007714,0.002,4642.0,4641.4,9.46154405]
["bitfinex","ETHUSD",1755258007715,1e-08,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1755258007918,1e-08,4642.0,4641.9,19.43818048]
["bitfinex","ETHUSD",1755258008151,1e-08,4642.0,4641.9,19.97738048]
["bitfinex","ETHUSD",1755258008524,1e-08,4642.0,4641.9,19.54618048]
["bitfinex","ETHUSD",1755258009919,1e-08,4642.0,4641.9,19.97738048]
["bitfinex","ETHUSD",1755258011263,1e-08,4642.0,4641.9,22.97738048]
["bitfinex","ETHUSD",1755258011563,1e-08,4642.0,4641.9,9.41415476]
["bitfinex","ETHUSD",1755258013644,0.00120001,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1755258013840,0.00120001,4642.1,4642.0,4.3587079]
["bitfinex","ETHUSD",1755258014066,0.00120001,4642.1,4642.0,4.7899079]
["bitfinex","ETHUSD",1755258015164,0.00120001,4642.1,4642.0,4.3587079]
["bitfinex","ETHUSD",1755258015742,0.47870001,4642.1,4642.0,4.3587079]
["bitfinex","ETHUSD",1755258015945,0.47870001,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1755258016146,0.93440001,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1755258017162,0.47870001,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1755258017746,0.93440001,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1755258018172,0.93440001,4642.1,4642.0,5.15424386]
["bitfinex","ETHUSD",1755258018745,0.00120001,4642.1,4642.0,5.15424386]
["bitfinex","ETHUSD",1755258018949,0.47870001,4642.1,4642.0,5.15424386]
["bitfinex","ETHUSD",1755258019164,0.00120001,4642.1,4642.0,5.15424386]
["bitfinex","ETHUSD",1755258019365,0.47870001,4642.1,4642.0,5.15424386]
["bitfinex","ETHUSD",1755258019979,0.93440001,4642.1,4642.0,5.15424386]
["bitfinex","ETHUSD",1755258021066,0.00120001,4642.1,4642.0,5.15424386]
["bitfinex","ETHUSD",1755258021285,0.00120001,4642.1,4642.0,6.22487727]
["bitfinex","ETHUSD",1755258022090,0.00120001,4642.1,4642.0,6.65887727]
["bitfinex","ETHUSD",1755258022241,0.00120001,4642.1,4642.0,6.22487727]
["bitfinex","ETHUSD",1755258026132,0.00120001,4642.1,4642.0,6.65887727]
["bitfinex","ETHUSD",1755258028019,0.00120001,4642.1,4642.0,6.65967727]
["bitfinex","ETHUSD",1755258028984,0.00120001,4642.1,4642.0,6.22567727]
["bitfinex","ETHUSD",1755258031177,1e-08,4642.1,4642.0,6.65967727]
["bitfinex","ETHUSD",1755258031609,0.00120001,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1755258031923,0.00120001,4642.4,4642.3,9.73148283]
["bitfinex","ETHUSD",1755258032236,0.002,4642.6,4642.3,9.73148283]
["bitfinex","ETHUSD",1755258032237,1e-08,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1755258032430,1e-08,4642.6,4642.5,23.23718239]
["bitfinex","ETHUSD",1755258032610,1e-08,4642.6,4642.5,23.67118239]
["bitfinex","ETHUSD",1755258032811,1e-08,4642.6,4642.5,23.23718239]
["bitfinex","ETHUSD",1755258033118,1e-08,4642.6,4642.5,23.67118239]
["bitfinex","ETHUSD",1755258034524,1e-08,4642.6,4642.5,23.23718239]
["bitfinex","ETHUSD",1755258035016,1e-08,4642.6,4642.5,9.67395667]
["bitfinex","ETHUSD",1755258035430,0.47370001,4642.6,4642.5,9.67395667]
["bitfinex","ETHUSD",1755258035617,0.90570001,4642.6,4642.5,5.44201184]
["bitfinex","ETHUSD",1755258037616,0.47370001,4642.6,4642.5,5.44201184]
["bitfinex","ETHUSD",1755258037814,0.90570001,4642.6,4642.5,5.44201184]
["bitfinex","ETHUSD",1755258038906,0.47370001,4642.6,4642.5,5.44201184]
["bitfinex","ETHUSD",1755258040210,0.47370001,4642.6,4642.4,2.15405399]
["bitfinex","ETHUSD",1755258040413,0.47370001,4642.6,4642.5,3.287]
["bitfinex","ETHUSD",1755258041453,0.47370001,4642.6,4642.5,5.44101184]
["bitfinex","ETHUSD",1755258041913,0.47370001,4642.6,4642.3,0.108]
["bitfinex","ETHUSD",1755258042112,0.47370001,4642.6,4642.3,3.395]
["bitfinex","ETHUSD",1755258043055,0.47370001,4642.6,4642.3,0.108]
["bitfinex","ETHUSD",1755258044860,2.15405824,4642.4,4642.3,0.108]
["bitfinex","ETHUSD",1755258045067,2.64712105,4642.4,4642.3,0.108]
["bitfinex","ETHUSD",1755258045368,2.15419745,4642.1,4642.0,0.0018]
["bitfinex","ETHUSD",1755258045726,2.26219745,4642.1,4642.0,0.0018]
["bitfinex","ETHUSD",1755258045926,1.45533284,4642.1,4642.0,0.0018]
["bitfinex","ETHUSD",1755258046126,1.0137,4642.1,4642.0,0.0018]
["bitfinex","ETHUSD",1755258048231,1e-08,4642.6,4642.0,0.1098]
["bitfinex","ETHUSD",1755258048440,1e-08,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1755258048764,0.47370001,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1755258048934,0.47370001,4642.6,4642.5,0.1088]
["bitfinex","ETHUSD",1755258049143,0.90570001,4642.6,4642.5,0.1088]
["bitfinex","ETHUSD",1755258049361,0.90570001,4642.6,4642.5,0.0008]
["bitfinex","ETHUSD",1755258051967,0.47370001,4642.6,4642.5,0.0008]
["bitfinex","ETHUSD",1755258052265,1e-08,4642.6,4642.5,2.15481184]
["bitfinex","ETHUSD",1755258052454,1e-08,4642.6,4642.5,2.26281184]
["bitfinex","ETHUSD",1755258052832,1e-08,4642.6,4642.5,2.71245195]
["bitfinex","ETHUSD",1755258053032,1e-08,4642.6,4642.5,3.19910694]
["bitfinex","ETHUSD",1755258053946,1e-08,4642.6,4642.5,6.64430694]
["bitfinex","ETHUSD",1755258054172,1e-08,4642.6,4642.5,6.62276683]
["bitfinex","ETHUSD",1755258055268,1e-08,4642.6,4642.5,6.17756683]
["bitfinex","ETHUSD",1755258055973,0.24870001,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1755258056186,0.24870001,4642.7,4642.6,3.53122848]
["bitfinex","ETHUSD",1755258056871,0.24870001,4642.7,4642.6,3.95932848]
["bitfinex","ETHUSD",1755258060126,0.24870001,4642.7,4642.5,0.59545499]
["bitfinex","ETHUSD",1755258060286,0.24870001,4642.7,4642.5,2.26281184]
["bitfinex","ETHUSD",1755258060287,0.4682,4642.6,4642.5,2.26281184]
["bitfinex","ETHUSD",1755258060700,0.4682,4642.6,4642.5,0.1088]
["bitfinex","ETHUSD",1755258060896,0.9297,4642.6,4642.5,0.1088]
["bitfinex","ETHUSD",1755258061323,0.9297,4642.6,4642.5,2.26281184]
["bitfinex","ETHUSD",1755258061790,0.4682,4642.6,4642.5,2.26281184]
["bitfinex","ETHUSD",1755258064619,0.25070001,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1755258064817,0.25070001,4642.7,4642.6,2.58206545]
["bitfinex","ETHUSD",1755258066031,0.25070001,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1755258066321,0.25070001,4642.7,4642.6,2.58206545]
["bitfinex","ETHUSD",1755258069243,0.71890001,4642.7,4642.6,2.15476545]
["bitfinex","ETHUSD",1755258069422,0.25070001,4642.7,4642.6,2.26276545]
["bitfinex","ETHUSD",1755258070024,0.71890001,4642.7,4642.6,2.26276545]
["bitfinex","ETHUSD",1755258070227,1.18040001,4642.7,4642.6,2.26276545]
["bitfinex","ETHUSD",1755258070546,0.25070001,4642.7,4642.6,2.26276545]
["bitfinex","ETHUSD",1755258071348,0.25070001,4642.7,4642.6,5.54876545]
["bitfinex","ETHUSD",1755258072106,0.25070001,4642.7,4642.6,2.26276545]
["bitfinex","ETHUSD",1755258072309,1.18040001,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755258072542,1.29884001,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755258073129,3.47212187,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755258073331,3.58012187,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755258073635,3.55995906,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755258076410,3.57932187,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755258079313,3.55995906,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755258079513,6.84595906,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755258079726,1.40848712,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755258079928,0.82610001,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258080699,2.98001906,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258081100,0.82610001,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258082203,2.98001906,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258082940,3.43441906,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258083144,1.28050001,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258083515,3.43441906,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258083843,4.32223985,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258084852,2.1683208,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258085003,1.7139208,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258085637,3.86783985,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258085847,3.88720266,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258086052,4.34160266,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258086349,4.32223985,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258086546,3.39963985,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258086844,4.33800266,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258087043,4.31863985,4642.7,4642.6,0.0018]
["bitfinex","ETHUSD",1755258087351,7.78232083,4642.7,4642.6,1e-08]
["bitfinex","ETHUSD",1755258087583,2.15419745,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1755258087846,2.15419745,4642.1,4641.3,0.001]
["bitfinex","ETHUSD",1755258087847,2.15438309,4641.7,4641.3,0.001]
["bitfinex","ETHUSD",1755258088009,5.44038309,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1755258088202,2.1544295,4641.6,4641.5,1e-08]
["bitfinex","ETHUSD",1755258088534,3.09279231,4641.6,4641.5,1e-08]
["bitfinex","ETHUSD",1755258089110,3.55621542,4641.6,4641.5,1e-08]
["bitfinex","ETHUSD",1755258089451,3.55604043,4641.6,4641.5,1e-08]
["bitfinex","ETHUSD",1755258089806,4.40161093,4641.6,4641.3,1e-08]
["bitfinex","ETHUSD",1755258090009,2.15475446,4640.9,4640.4,0.001]
["bitfinex","ETHUSD",1755258090216,5.54875446,4640.9,4640.4,0.001]
["bitfinex","ETHUSD",1755258090416,6.46775446,4640.9,4640.4,0.001]
["bitfinex","ETHUSD",1755258092728,5.54875446,4640.9,4640.4,0.001]
["bitfinex","ETHUSD",1755258093654,6.31909855,4640.9,4640.4,0.001]
["bitfinex","ETHUSD",1755258094927,0.086325,4642.6,4641.1,2.15462147]
["bitfinex","ETHUSD",1755258094928,0.108,4641.5,4641.1,2.15462147]
["bitfinex","ETHUSD",1755258095149,0.4646,4642.6,4641.2,0.8731]
["bitfinex","ETHUSD",1755258095150,0.108,4641.7,4641.2,0.8731]
["bitfinex","ETHUSD",1755258095349,0.108,4641.7,4640.8,0.130548]
["bitfinex","ETHUSD",1755258095350,2.15443152,4641.6,4641.3,0.4279]
["bitfinex","ETHUSD",1755258095652,0.108,4641.7,4641.4,0.4279]
["bitfinex","ETHUSD",1755258095859,0.108,4641.7,4641.5,0.4279]
["bitfinex","ETHUSD",1755258096081,0.108,4641.7,4641.6,0.4279]
["bitfinex","ETHUSD",1755258096245,2.26238309,4641.7,4641.6,0.4279]
["bitfinex","ETHUSD",1755258096452,3.287,4642.0,4641.6,0.4279]
["bitfinex","ETHUSD",1755258096689,0.108,4641.9,4641.6,0.4279]
["bitfinex","ETHUSD",1755258096894,3.287,4642.0,4641.6,0.9811]
["bitfinex","ETHUSD",1755258097194,3.287,4642.0,4641.7,0.4279]
["bitfinex","ETHUSD",1755258097492,3.287,4642.0,4641.6,0.108]
["bitfinex","ETHUSD",1755258097493,5.4606098,4642.0,4641.6,0.108]
["bitfinex","ETHUSD",1755258097706,5.44124699,4642.0,4641.7,0.4279]
["bitfinex","ETHUSD",1755258098070,5.44124699,4642.0,4641.8,0.4279]
["bitfinex","ETHUSD",1755258098266,5.44044699,4642.0,4641.8,0.4279]
["bitfinex","ETHUSD",1755258098514,3.2862,4642.0,4641.8,0.4279]
["bitfinex","ETHUSD",1755258099001,5.44044963,4642.0,4641.8,0.4279]
["bitfinex","ETHUSD",1755258099363,3.2862,4642.0,4641.8,0.4279]
["bitfinex","ETHUSD",1755258099805,3.2862,4642.0,4641.6,0.109]
["bitfinex","ETHUSD",1755258099970,3.2862,4642.0,4641.9,0.4279]
["bitfinex","ETHUSD",1755258100477,5.44044386,4642.0,4641.6,0.109]
["bitfinex","ETHUSD",1755258100684,2.17366886,4641.9,4641.6,0.109]
["bitfinex","ETHUSD",1755258100878,2.17366886,4641.9,4641.6,0.5369]
["bitfinex","ETHUSD",1755258101594,2.15438309,4641.7,4641.6,0.109]
["bitfinex","ETHUSD",1755258101918,5.90498309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258102086,6.01298309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258102719,3.394,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258103069,5.54838309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258103483,3.394,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258104269,5.54838309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258108620,6.01298309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258108828,6.82971313,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258109204,7.28411313,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258112603,6.82971313,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258112906,7.29591313,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258113833,10.75915658,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258115126,9.82835658,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258115531,10.32095658,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258117217,10.78715658,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258119525,10.32095658,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258125661,10.78715658,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258126933,17.82715658,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258127626,17.94019938,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258128023,18.40639938,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1755258131687,18.40639938,4641.7,4641.6,0.0018]
["bitfinex","ETHUSD",1755258131983,2.15461518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755258132154,22.0038409,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755258132338,23.15513074,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755258132672,23.53388435,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755258133289,23.64778384,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755258133462,24.46451388,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755258133786,24.93071388,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755258135195,24.35061439,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755258135987,2.15475446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258136213,8.54875446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258136511,9.77127795,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258136678,6.77127795,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258137495,7.26387795,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258137710,10.73007795,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258138083,11.30999941,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258138283,11.31000454,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258138813,10.73580454,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258139114,10.84380454,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258139716,10.26387795,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258139875,10.84384959,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258140290,10.35044959,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258140694,10.84304959,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1755258143931,6.01119791,4640.9,4640.8,0.444]
["bitfinex","ETHUSD",1755258146122,6.01119791,4640.9,4640.8,0.8892]
["bitfinex","ETHUSD",1755258146440,3.394,4640.9,4640.8,0.8892]
["bitfinex","ETHUSD",1755258147739,5.54875446,4640.9,4640.8,0.444]
["bitfinex","ETHUSD",1755258148604,3.394,4640.9,4640.8,0.444]
["bitfinex","ETHUSD",1755258148814,3.394,4640.9,4640.8,0.8892]
["bitfinex","ETHUSD",1755258150033,3.394,4640.9,4640.8,0.444]
["bitfinex","ETHUSD",1755258151438,0.108,4640.9,4640.8,2.59880089]
["bitfinex","ETHUSD",1755258151623,0.46417274,4641.3,4640.8,2.59880089]
["bitfinex","ETHUSD",1755258151624,0.46420254,4641.6,4640.8,1.25718009]
["bitfinex","ETHUSD",1755258151840,0.108,4641.4,4641.1,2.15465842]
["bitfinex","ETHUSD",1755258152341,0.108,4641.4,4641.2,0.8882]
["bitfinex","ETHUSD",1755258152540,3.285,4641.6,4641.2,0.8882]
["bitfinex","ETHUSD",1755258152702,3.285,4641.6,4641.3,0.8882]
["bitfinex","ETHUSD",1755258152902,3.285,4641.6,4641.4,0.443]
["bitfinex","ETHUSD",1755258153130,3.285,4641.6,4641.5,0.443]
["bitfinex","ETHUSD",1755258156879,2.23967067,4641.7,4641.5,0.443]
["bitfinex","ETHUSD",1755258157083,5.52467067,4641.7,4641.5,0.443]
["bitfinex","ETHUSD",1755258157444,5.52467067,4641.7,4641.5,3.0426658]
["bitfinex","ETHUSD",1755258157678,2.23967067,4641.7,4641.6,0.8882]
["bitfinex","ETHUSD",1755258157987,2.23967067,4641.7,4641.6,3.0426295]
["bitfinex","ETHUSD",1755258158150,2.23967067,4641.7,4641.6,0.8882]
["bitfinex","ETHUSD",1755258158750,2.23967067,4641.7,4641.6,3.0426295]
["bitfinex","ETHUSD",1755258159362,2.23967067,4641.7,4641.6,2.5974295]
["bitfinex","ETHUSD",1755258161788,2.23967067,4641.7,4641.6,3.52862294]
["bitfinex","ETHUSD",1755258165885,2.23967067,4641.7,4641.6,3.08342294]
["bitfinex","ETHUSD",1755258166953,2.23967067,4641.7,4641.6,3.52862294]
["bitfinex","ETHUSD",1755258167853,2.23967067,4641.7,4641.6,3.08342294]
["bitfinex","ETHUSD",1755258169863,0.002,4641.7,4641.6,3.08342294]
["bitfinex","ETHUSD",1755258174728,0.002,4641.7,4641.6,2.64042294]
["bitfinex","ETHUSD",1755258175708,0.002,4641.7,4641.6,3.07082294]
["bitfinex","ETHUSD",1755258182517,0.0012,4641.7,4641.6,3.07082294]
["bitfinex","ETHUSD",1755258182706,0.0012,4641.7,4641.6,2.64042294]
["bitfinex","ETHUSD",1755258183747,0.0012,4641.7,4641.6,3.07082294]
["bitfinex","ETHUSD",1755258186850,0.0012,4641.7,4641.6,2.64042294]
["bitfinex","ETHUSD",1755258187056,0.0012,4641.7,4641.6,5.64042294]
["bitfinex","ETHUSD",1755258187241,0.002,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1755258187548,0.002,4642.0,4641.9,9.42211425]
["bitfinex","ETHUSD",1755258187734,0.002,4642.0,4641.9,9.85251425]
["bitfinex","ETHUSD",1755258187930,1e-08,4642.0,4641.9,10.29771425]
["bitfinex","ETHUSD",1755258189316,0.002,4642.5,4641.9,10.29771425]
["bitfinex","ETHUSD",1755258189520,0.4379,4644.9,4643.1,2.15371159]
["bitfinex","ETHUSD",1755258189746,0.4933,4644.6,4643.3,5.26164072]
["bitfinex","ETHUSD",1755258190365,0.4933,4645.0,4644.0,2.1533161]
["bitfinex","ETHUSD",1755258190522,0.4933,4645.0,4643.4,3.0]
["bitfinex","ETHUSD",1755258190523,17.13857528,4644.8,4642.0,1.03839773]
["bitfinex","ETHUSD",1755258190722,1.62364791,4644.0,4643.0,3.285]
["bitfinex","ETHUSD",1755258190948,0.9312,4643.9,4643.4,2.15359257]
["bitfinex","ETHUSD",1755258191115,3.86197164,4644.9,4643.4,3.285]
["bitfinex","ETHUSD",1755258191116,2.16030991,4644.5,4643.4,3.285]
["bitfinex","ETHUSD",1755258191322,0.9312,4643.8,4643.4,5.43858957]
["bitfinex","ETHUSD",1755258191627,0.4933,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755258191829,0.4925,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755258192033,0.4925,4643.8,4643.4,3.2858]
["bitfinex","ETHUSD",1755258192349,0.9304,4643.8,4643.4,0.0008]
["bitfinex","ETHUSD",1755258192841,2.15350548,4643.6,4643.4,0.0008]
["bitfinex","ETHUSD",1755258193248,0.4379,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258193852,0.9312,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258204773,0.4933,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258204957,2.64684797,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258205135,3.09634797,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258205973,0.9428,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258206868,0.4933,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258218321,2.64684797,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258218480,3.58737832,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258219080,1.43383035,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258219281,0.9428,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258219692,0.4933,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258219889,0.108,4643.6,4643.4,0.0008]
["bitfinex","ETHUSD",1755258220192,0.4826,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755258221722,0.002,4643.8,4643.4,3.7293]
["bitfinex","ETHUSD",1755258221881,0.002,4643.8,4643.5,0.8935]
["bitfinex","ETHUSD",1755258222221,0.002,4643.8,4643.5,0.4483]
["bitfinex","ETHUSD",1755258222420,0.4846,4643.8,4643.5,0.0008]
["bitfinex","ETHUSD",1755258222719,0.4846,4643.8,4643.5,2.15434277]
["bitfinex","ETHUSD",1755258222920,0.4846,4643.8,4643.6,2.15350008]
["bitfinex","ETHUSD",1755258223122,0.002,4643.8,4643.6,2.15350008]
["bitfinex","ETHUSD",1755258223413,0.002,4643.8,4643.6,2.60100008]
["bitfinex","ETHUSD",1755258223819,0.002,4643.8,4643.7,2.60095521]
["bitfinex","ETHUSD",1755258224017,0.002,4643.8,4643.7,6.04695521]
["bitfinex","ETHUSD",1755258224322,0.002,4643.8,4643.7,6.15495521]
["bitfinex","ETHUSD",1755258224819,0.0012,4643.8,4643.7,6.15495521]
["bitfinex","ETHUSD",1755258226429,0.0012,4643.8,4643.7,9.43595521]
["bitfinex","ETHUSD",1755258226629,0.0012,4643.8,4643.7,10.68227243]
["bitfinex","ETHUSD",1755258228149,1e-08,4643.8,4643.7,10.68227243]
["bitfinex","ETHUSD",1755258229659,0.108,4645.5,4643.7,10.68227243]
["bitfinex","ETHUSD",1755258229660,0.04,4646.4,4644.7,2.15299158]
["bitfinex","ETHUSD",1755258229817,0.108,4646.2,4644.7,21.9962173]
["bitfinex","ETHUSD",1755258230011,0.108,4646.2,4644.7,25.20218134]
["bitfinex","ETHUSD",1755258230216,0.4826,4646.0,4644.7,25.20218134]
["bitfinex","ETHUSD",1755258230538,0.9321,4646.0,4644.7,25.20218134]
["bitfinex","ETHUSD",1755258230762,0.4826,4645.8,4644.7,11.19295562]
["bitfinex","ETHUSD",1755258231472,0.5226,4645.4,4644.7,11.19295562]
["bitfinex","ETHUSD",1755258232237,0.04,4645.4,4644.7,11.19295562]
["bitfinex","ETHUSD",1755258232438,0.04,4645.4,4644.7,24.75618134]
["bitfinex","ETHUSD",1755258232638,0.04,4645.4,4644.7,25.20218134]
["bitfinex","ETHUSD",1755258235073,0.04,4645.4,4644.7,11.19295562]
["bitfinex","ETHUSD",1755258237174,0.04,4645.4,4644.7,25.20218134]
["bitfinex","ETHUSD",1755258238380,0.04,4645.4,4644.7,24.75618134]
["bitfinex","ETHUSD",1755258241589,0.0012,4644.8,4644.7,24.75618134]
["bitfinex","ETHUSD",1755258241992,1e-08,4644.8,4644.7,24.75618134]
["bitfinex","ETHUSD",1755258242199,1e-08,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1755258242496,1e-08,4645.2,4645.1,9.16317408]
["bitfinex","ETHUSD",1755258242667,1e-08,4645.2,4645.1,9.62317408]
["bitfinex","ETHUSD",1755258243392,1e-08,4645.2,4645.1,9.73117408]
["bitfinex","ETHUSD",1755258243882,1e-08,4645.2,4645.1,9.27117408]
["bitfinex","ETHUSD",1755258244601,1e-08,4645.2,4645.1,9.73117408]
["bitfinex","ETHUSD",1755258245559,0.002,4646.2,4645.9,3.0]
["bitfinex","ETHUSD",1755258245786,0.002,4646.2,4646.1,5.15234282]
["bitfinex","ETHUSD",1755258246209,0.002,4646.2,4646.1,5.61234282]
["bitfinex","ETHUSD",1755258246411,0.002,4646.2,4646.1,5.15234282]
["bitfinex","ETHUSD",1755258248610,0.002,4646.2,4646.1,5.61234282]
["bitfinex","ETHUSD",1755258248927,0.002,4646.2,4646.1,6.71671804]
["bitfinex","ETHUSD",1755258250228,0.002,4646.2,4646.1,6.25671804]
["bitfinex","ETHUSD",1755258252011,0.002,4646.2,4646.1,9.53471804]
["bitfinex","ETHUSD",1755258252526,0.4951,4646.2,4646.1,5.43034282]
["bitfinex","ETHUSD",1755258252728,0.9639,4646.2,4646.1,5.43034282]
["bitfinex","ETHUSD",1755258252892,0.9639,4646.2,4646.1,8.43034282]
["bitfinex","ETHUSD",1755258255530,0.9639,4646.2,4646.1,8.53834282]
["bitfinex","ETHUSD",1755258255756,0.9639,4646.2,4646.1,6.386]
["bitfinex","ETHUSD",1755258256401,0.9639,4646.2,4646.1,3.108]
["bitfinex","ETHUSD",1755258256639,0.9639,4646.2,4645.5,2.15261769]
["bitfinex","ETHUSD",1755258256841,0.9619,4646.1,4645.8,2.26047997]
["bitfinex","ETHUSD",1755258257024,0.002,4646.2,4645.9,3.278]
["bitfinex","ETHUSD",1755258257225,0.9619,4646.0,4645.9,6.278]
["bitfinex","ETHUSD",1755258258109,0.9619,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755258258332,0.9619,4646.0,4645.8,0.108]
["bitfinex","ETHUSD",1755258258532,0.98126281,4645.9,4645.1,2.15356636]
["bitfinex","ETHUSD",1755258258733,0.9619,4645.8,4645.3,2.15271089]
["bitfinex","ETHUSD",1755258258922,0.9619,4645.7,4645.4,3.386]
["bitfinex","ETHUSD",1755258259137,0.9619,4645.6,4645.4,3.386]
["bitfinex","ETHUSD",1755258259455,0.9619,4645.5,4645.4,6.386]
["bitfinex","ETHUSD",1755258260763,0.9619,4645.5,4645.4,3.386]
["bitfinex","ETHUSD",1755258261131,3.11452081,4645.5,4645.4,3.386]
["bitfinex","ETHUSD",1755258261333,3.64122257,4645.5,4645.4,3.278]
["bitfinex","ETHUSD",1755258261537,1.48860176,4645.5,4645.4,3.278]
["bitfinex","ETHUSD",1755258261928,3.64124232,4645.5,4645.4,3.278]
["bitfinex","ETHUSD",1755258262465,2.15267916,4645.4,4644.9,0.10458544]
["bitfinex","ETHUSD",1755258262769,0.108,4645.3,4645.0,3.278]
["bitfinex","ETHUSD",1755258263066,0.108,4645.3,4644.7,0.108]
["bitfinex","ETHUSD",1755258263067,3.48168011,4645.2,4645.1,3.278]
["bitfinex","ETHUSD",1755258263224,0.9371,4645.2,4645.1,3.278]
["bitfinex","ETHUSD",1755258263429,3.08986017,4645.2,4645.1,3.278]
["bitfinex","ETHUSD",1755258263655,0.9371,4645.2,4645.1,3.278]
["bitfinex","ETHUSD",1755258267029,0.9371,4645.2,4644.9,0.001]
["bitfinex","ETHUSD",1755258267030,0.9363,4645.2,4644.9,0.001]
["bitfinex","ETHUSD",1755258267237,0.49,4645.1,4645.0,3.278]
["bitfinex","ETHUSD",1755258269063,0.9371,4645.1,4645.0,3.278]
["bitfinex","ETHUSD",1755258272984,0.49,4645.1,4645.0,3.278]
["bitfinex","ETHUSD",1755258273384,0.108,4645.3,4645.0,3.278]
["bitfinex","ETHUSD",1755258273567,0.598,4645.3,4645.0,3.278]
["bitfinex","ETHUSD",1755258273768,0.598,4645.3,4645.0,5.43085252]
["bitfinex","ETHUSD",1755258274312,0.598,4645.3,4645.0,3.278]
["bitfinex","ETHUSD",1755258275370,0.108,4645.3,4645.0,3.278]
["bitfinex","ETHUSD",1755258275571,0.598,4645.3,4645.0,5.43084225]
["bitfinex","ETHUSD",1755258276125,0.598,4645.3,4645.1,2.15280318]
["bitfinex","ETHUSD",1755258276418,0.598,4645.3,4645.0,3.278]
["bitfinex","ETHUSD",1755258276721,0.49,4645.2,4645.0,3.278]
["bitfinex","ETHUSD",1755258276924,0.4471,4645.2,4645.0,3.278]
["bitfinex","ETHUSD",1755258277121,0.108,4645.3,4645.0,3.278]
["bitfinex","ETHUSD",1755258277320,0.108,4645.3,4645.1,2.15278161]
["bitfinex","ETHUSD",1755258277922,0.108,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755258280534,0.49,4645.8,4645.3,2.15270066]
["bitfinex","ETHUSD",1755258280818,0.108,4645.7,4645.4,3.278]
["bitfinex","ETHUSD",1755258281019,0.598,4645.7,4645.4,3.278]
["bitfinex","ETHUSD",1755258281322,0.108,4645.7,4645.4,3.278]
["bitfinex","ETHUSD",1755258281537,0.9371,4645.6,4645.4,3.278]
["bitfinex","ETHUSD",1755258281710,0.108,4645.7,4645.2,2.15272657]
["bitfinex","ETHUSD",1755258282035,0.9371,4645.5,4645.3,3.278]
["bitfinex","ETHUSD",1755258282329,0.49,4645.4,4645.3,3.278]
["bitfinex","ETHUSD",1755258282491,1.0451,4645.4,4645.1,3.278]
["bitfinex","ETHUSD",1755258282830,0.31977596,4645.3,4645.1,3.278]
["bitfinex","ETHUSD",1755258283033,1.25687596,4645.3,4645.1,3.278]
["bitfinex","ETHUSD",1755258283191,1.25687596,4645.3,4645.0,0.001]
["bitfinex","ETHUSD",1755258283192,2.15280618,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755258283407,2.26080618,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755258283640,3.19790618,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755258284239,3.66133485,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755258284542,3.66137714,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755258285346,3.68073995,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755258287156,6.68073995,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755258287464,5.15285252,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755258287761,6.7546867,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755258288162,6.55342348,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755258288380,6.75467281,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755258288879,7.13290091,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755258289043,6.55342348,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755258289367,7.13276414,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755258290878,6.55342348,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1755258291466,6.55342348,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258292590,6.10607808,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258292799,2.61607808,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258293087,2.74665252,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258293289,3.57302192,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258293707,3.59238473,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258293860,4.02238473,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258294056,3.59238473,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258294257,4.02238473,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258294485,3.59238473,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258294888,4.02238473,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258295803,3.59238473,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258297704,3.57302192,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258299503,3.08722192,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258300078,3.08722192,4645.0,4644.9,0.4477]
["bitfinex","ETHUSD",1755258300079,0.9343694,4645.0,4644.9,0.4477]
["bitfinex","ETHUSD",1755258300410,0.108,4645.0,4644.9,0.4477]
["bitfinex","ETHUSD",1755258300612,0.108,4645.0,4644.9,0.8937]
["bitfinex","ETHUSD",1755258301123,0.108,4645.0,4644.9,3.04659887]
["bitfinex","ETHUSD",1755258301270,0.002,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1755258301671,0.002,4645.1,4645.0,3.04475252]
["bitfinex","ETHUSD",1755258301897,0.002,4645.1,4645.0,3.57550149]
["bitfinex","ETHUSD",1755258302119,0.002,4645.1,4645.0,1.42264897]
["bitfinex","ETHUSD",1755258302314,0.002,4645.1,4645.0,0.8919]
["bitfinex","ETHUSD",1755258302611,0.002,4645.1,4645.0,3.04475252]
["bitfinex","ETHUSD",1755258303318,0.002,4645.1,4644.9,2.15469015]
["bitfinex","ETHUSD",1755258303471,0.002,4645.1,4645.0,2.59875252]
["bitfinex","ETHUSD",1755258304081,0.002,4645.1,4644.9,0.0018]
["bitfinex","ETHUSD",1755258304309,0.108,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258304519,0.108,4645.0,4644.9,0.4477]
["bitfinex","ETHUSD",1755258305401,0.108,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258305770,0.12736281,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258305991,0.108,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258306721,0.108,4645.0,4644.9,0.4477]
["bitfinex","ETHUSD",1755258309594,0.108,4645.0,4644.9,2.60059887]
["bitfinex","ETHUSD",1755258309796,0.1072,4645.0,4644.9,0.4477]
["bitfinex","ETHUSD",1755258310322,0.1072,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258310528,0.1072,4645.0,4644.9,0.4477]
["bitfinex","ETHUSD",1755258311523,0.1072,4645.0,4644.9,0.0018]
["bitfinex","ETHUSD",1755258313194,0.1072,4645.0,4644.9,0.4477]
["bitfinex","ETHUSD",1755258313402,0.1072,4645.0,4644.9,3.0760659]
["bitfinex","ETHUSD",1755258313651,0.002,4645.1,4644.9,1.03116703]
["bitfinex","ETHUSD",1755258313803,0.002,4645.1,4644.9,0.4477]
["bitfinex","ETHUSD",1755258314003,0.002,4645.1,4644.9,2.60056304]
["bitfinex","ETHUSD",1755258314229,0.002,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1755258314413,0.002,4645.1,4645.0,2.15365252]
["bitfinex","ETHUSD",1755258314623,0.002,4645.1,4645.0,2.59955252]
["bitfinex","ETHUSD",1755258315151,0.002,4645.1,4645.0,3.52090616]
["bitfinex","ETHUSD",1755258315506,0.002,4645.1,4645.0,3.62890616]
["bitfinex","ETHUSD",1755258317041,0.47154775,4645.9,4645.0,1.36805364]
["bitfinex","ETHUSD",1755258317337,0.47154775,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755258317648,0.47154775,4645.9,4645.8,2.59838181]
["bitfinex","ETHUSD",1755258318139,0.002,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1755258318302,0.002,4646.0,4645.9,2.59833548]
["bitfinex","ETHUSD",1755258318503,0.002,4646.0,4645.9,5.87633548]
["bitfinex","ETHUSD",1755258318703,0.002,4646.0,4645.9,6.32233548]
["bitfinex","ETHUSD",1755258320011,0.002,4646.0,4645.9,6.32133548]
["bitfinex","ETHUSD",1755258320212,0.002,4646.0,4645.9,7.22811065]
["bitfinex","ETHUSD",1755258322059,1e-08,4646.0,4645.9,10.22811065]
["bitfinex","ETHUSD",1755258322347,1e-08,4646.0,4645.9,10.33611065]
["bitfinex","ETHUSD",1755258322944,1e-08,4646.0,4645.9,9.89011065]
["bitfinex","ETHUSD",1755258323143,1e-08,4646.0,4645.9,6.61311065]
["bitfinex","ETHUSD",1755258323410,1e-08,4646.0,4645.9,9.89011065]
["bitfinex","ETHUSD",1755258324152,1e-08,4646.0,4645.9,9.44421065]
["bitfinex","ETHUSD",1755258324326,1e-08,4646.0,4645.9,9.89041065]
["bitfinex","ETHUSD",1755258328546,1e-08,4646.0,4645.9,10.33641065]
["bitfinex","ETHUSD",1755258331068,1e-08,4646.0,4645.9,9.89041065]
["bitfinex","ETHUSD",1755258333863,1e-08,4646.0,4645.9,9.44421065]
["bitfinex","ETHUSD",1755258334266,1e-08,4646.0,4645.9,6.16721065]
["bitfinex","ETHUSD",1755258334439,1e-08,4646.0,4645.9,9.44321065]
["bitfinex","ETHUSD",1755258334941,1e-08,4646.0,4645.9,9.44401065]
["bitfinex","ETHUSD",1755258335356,1e-08,4646.0,4645.9,6.16801065]
["bitfinex","ETHUSD",1755258335545,1e-08,4646.0,4645.9,9.44401065]
["bitfinex","ETHUSD",1755258335970,1e-08,4646.0,4645.9,9.89021065]
["bitfinex","ETHUSD",1755258338378,1e-08,4646.0,4645.9,9.44401065]
["bitfinex","ETHUSD",1755258339575,1e-08,4646.0,4645.9,9.89021065]
["bitfinex","ETHUSD",1755258339874,1e-08,4646.0,4645.9,9.44401065]
["bitfinex","ETHUSD",1755258341551,0.00120001,4646.1,4646.0,5.15238915]
["bitfinex","ETHUSD",1755258341746,0.00120001,4646.1,4646.0,6.87587075]
["bitfinex","ETHUSD",1755258342512,0.48980001,4646.1,4646.0,8.42838915]
["bitfinex","ETHUSD",1755258343798,0.00120001,4646.1,4646.0,8.42838915]
["bitfinex","ETHUSD",1755258344563,0.48980001,4646.1,4646.0,8.42838915]
["bitfinex","ETHUSD",1755258344758,0.00120001,4646.1,4646.0,8.42838915]
["bitfinex","ETHUSD",1755258345406,0.00120001,4646.1,4646.0,8.87458915]
["bitfinex","ETHUSD",1755258345706,0.00120001,4646.1,4646.0,9.98817161]
["bitfinex","ETHUSD",1755258350082,0.00120001,4646.1,4646.0,9.54197161]
["bitfinex","ETHUSD",1755258351037,0.48980001,4646.1,4646.0,9.54197161]
["bitfinex","ETHUSD",1755258351521,0.48900001,4646.1,4646.0,8.42838915]
["bitfinex","ETHUSD",1755258351710,0.93490001,4646.1,4646.0,8.42838915]
["bitfinex","ETHUSD",1755258352918,0.48900001,4646.1,4646.0,8.42838915]
["bitfinex","ETHUSD",1755258355097,0.48900001,4646.1,4646.0,8.42918915]
["bitfinex","ETHUSD",1755258356431,0.48900001,4646.1,4646.0,2.15318915]
["bitfinex","ETHUSD",1755258356733,0.91810001,4646.1,4646.0,8.42918915]
["bitfinex","ETHUSD",1755258357119,0.48900001,4646.1,4646.0,8.42918915]
["bitfinex","ETHUSD",1755258359737,0.48900001,4646.1,4646.0,5.15318915]
["bitfinex","ETHUSD",1755258359943,0.92110001,4646.1,4646.0,5.42918915]
["bitfinex","ETHUSD",1755258360648,3.07344283,4646.1,4646.0,0.0008]
["bitfinex","ETHUSD",1755258360935,3.41514992,4646.1,4646.0,0.0008]
["bitfinex","ETHUSD",1755258361151,3.39578711,4646.1,4646.0,0.0008]
["bitfinex","ETHUSD",1755258362035,3.39578711,4646.1,4646.0,0.0018]
["bitfinex","ETHUSD",1755258363400,1.15710836,4647.5,4646.0,0.0018]
["bitfinex","ETHUSD",1755258363401,1.92500138,4648.8,4646.0,3.7072]
["bitfinex","ETHUSD",1755258363603,0.46379806,4649.3,4648.1,18.71464242]
["bitfinex","ETHUSD",1755258363800,0.46379806,4649.2,4648.3,5.15132414]
["bitfinex","ETHUSD",1755258364010,0.04,4649.4,4648.3,6.17715639]
["bitfinex","ETHUSD",1755258364211,0.04,4649.4,4648.7,2.15110479]
["bitfinex","ETHUSD",1755258364412,0.04,4649.4,4648.9,3.0]
["bitfinex","ETHUSD",1755258364614,0.9207,4649.3,4647.3,3.0]
["bitfinex","ETHUSD",1755258364800,0.94006281,4649.2,4647.5,3.0]
["bitfinex","ETHUSD",1755258365003,0.9207,4649.1,4648.2,2.15136936]
["bitfinex","ETHUSD",1755258365226,0.9207,4649.0,4648.4,2.15126453]
["bitfinex","ETHUSD",1755258365448,0.04,4649.4,4648.5,0.20037597]
["bitfinex","ETHUSD",1755258365651,0.9207,4648.9,4648.6,0.20037281]
["bitfinex","ETHUSD",1755258365853,0.04,4649.4,4648.7,0.20037281]
["bitfinex","ETHUSD",1755258366015,0.4916,4648.8,4648.4,3.343]
["bitfinex","ETHUSD",1755258366620,0.4916,4648.8,4648.4,5.49426048]
["bitfinex","ETHUSD",1755258366825,0.4916,4648.8,4648.5,2.1512162]
["bitfinex","ETHUSD",1755258367024,0.04,4649.4,4647.8,3.0]
["bitfinex","ETHUSD",1755258367025,0.9207,4648.7,4647.8,3.0]
["bitfinex","ETHUSD",1755258367221,0.9207,4648.6,4648.0,3.0]
["bitfinex","ETHUSD",1755258367470,0.9207,4648.5,4648.0,3.0]
["bitfinex","ETHUSD",1755258367666,2.15095914,4649.1,4648.0,3.0]
["bitfinex","ETHUSD",1755258367828,0.9207,4648.4,4648.0,3.0]
["bitfinex","ETHUSD",1755258368022,0.9207,4648.3,4648.0,3.0]
["bitfinex","ETHUSD",1755258368221,0.4291,4648.3,4647.9,2.15146632]
["bitfinex","ETHUSD",1755258368470,0.4916,4648.2,4648.0,3.0]
["bitfinex","ETHUSD",1755258368766,0.4916,4648.2,4648.0,5.15146007]
["bitfinex","ETHUSD",1755258369771,0.4916,4648.1,4648.0,3.0]
["bitfinex","ETHUSD",1755258370328,0.4916,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1755258370763,0.4916,4648.5,4648.0,3.34]
["bitfinex","ETHUSD",1755258371254,0.4916,4648.5,4648.2,2.15136472]
["bitfinex","ETHUSD",1755258371452,0.9207,4648.9,4648.4,2.15127785]
["bitfinex","ETHUSD",1755258371667,0.4916,4648.8,4648.4,2.15127785]
["bitfinex","ETHUSD",1755258371871,0.4916,4648.8,4648.3,3.34]
["bitfinex","ETHUSD",1755258372041,0.4916,4648.8,4648.3,5.49132407]
["bitfinex","ETHUSD",1755258372243,0.4916,4648.7,4648.3,3.34]
["bitfinex","ETHUSD",1755258372471,0.4291,4648.9,4648.3,3.34]
["bitfinex","ETHUSD",1755258372629,0.4916,4648.6,4648.3,5.49131808]
["bitfinex","ETHUSD",1755258373278,0.4916,4648.6,4648.3,3.34]
["bitfinex","ETHUSD",1755258373755,0.1072,4648.4,4648.3,3.34]
["bitfinex","ETHUSD",1755258373960,0.1072,4648.4,4648.3,5.49132414]
["bitfinex","ETHUSD",1755258374125,0.1072,4648.4,4648.3,3.337]
["bitfinex","ETHUSD",1755258375273,0.1072,4648.4,4648.3,5.48832414]
["bitfinex","ETHUSD",1755258375637,0.1072,4648.4,4648.3,5.48912414]
["bitfinex","ETHUSD",1755258376074,0.1072,4648.4,4648.3,3.3378]
["bitfinex","ETHUSD",1755258376646,0.1072,4648.4,4648.3,5.48912414]
["bitfinex","ETHUSD",1755258376987,0.1072,4648.4,4646.4,3.335]
["bitfinex","ETHUSD",1755258376988,0.9207,4648.4,4646.4,3.335]
["bitfinex","ETHUSD",1755258377143,0.94006281,4648.3,4646.3,0.4294]
["bitfinex","ETHUSD",1755258377353,2.15150847,4648.0,4646.7,3.337]
["bitfinex","ETHUSD",1755258377535,2.17089672,4647.9,4646.7,3.337]
["bitfinex","ETHUSD",1755258377760,0.9207,4647.8,4646.9,2.15193156]
["bitfinex","ETHUSD",1755258377939,0.01936281,4647.9,4647.0,2.15192297]
["bitfinex","ETHUSD",1755258378140,0.9207,4647.7,4647.0,2.15192297]
["bitfinex","ETHUSD",1755258378461,0.4916,4647.6,4647.0,3.336]
["bitfinex","ETHUSD",1755258378660,0.9207,4647.6,4647.0,3.336]
["bitfinex","ETHUSD",1755258378874,0.4916,4647.5,4647.0,3.336]
["bitfinex","ETHUSD",1755258379183,0.4916,4647.5,4647.0,5.4879062]
["bitfinex","ETHUSD",1755258379536,0.4916,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258379777,2.6430167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258380080,1.01394137,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258380876,3.0721167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258385566,2.6430167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258386079,3.1059167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258387371,3.2131167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258387576,2.7502167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258387889,3.24250731,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258388486,0.1072,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258388708,0.1072,4648.1,4648.0,0.4637]
["bitfinex","ETHUSD",1755258389019,0.1072,4648.1,4648.0,2.61516299]
["bitfinex","ETHUSD",1755258389220,0.1072,4648.1,4648.0,0.4637]
["bitfinex","ETHUSD",1755258391428,0.1072,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258392361,0.5815,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258393517,3.51558934,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258393718,3.53495215,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258393918,3.53415215,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755258396866,6.53415215,4648.1,4648.0,1e-08]
["bitfinex","ETHUSD",1755258397024,6.97820091,4648.1,4648.0,1e-08]
["bitfinex","ETHUSD",1755258397358,7.06441991,4648.1,4648.0,1e-08]
["bitfinex","ETHUSD",1755258398124,10.39141991,4648.1,4648.0,1e-08]
["bitfinex","ETHUSD",1755258401641,10.39061991,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258401849,17.43061991,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258402058,19.69661991,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258404666,17.43061991,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258405360,17.63164435,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258406285,17.63167784,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258407598,17.43061991,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258409891,16.96771991,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258410201,16.49341991,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258410382,13.49341991,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258410700,13.17364727,4648.1,4648.0,0.46350001]
["bitfinex","ETHUSD",1755258411078,12.6240167,4648.1,4648.0,0.46350001]
["bitfinex","ETHUSD",1755258411292,13.08704683,4648.1,4648.0,0.46350001]
["bitfinex","ETHUSD",1755258413100,13.08704683,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258413258,13.08704683,4648.1,4648.0,0.45500001]
["bitfinex","ETHUSD",1755258415033,13.08704683,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258415223,16.08704683,4648.1,4648.0,0.00080001]
["bitfinex","ETHUSD",1755258415517,16.08704683,4648.1,4647.5,0.001]
["bitfinex","ETHUSD",1755258415518,16.2090717,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258415670,27.03110183,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258415870,28.07770183,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258417372,31.07770183,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258419621,31.16392783,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258420203,15.71510538,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258420402,26.64133551,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258420719,30.58073551,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258421221,30.58073551,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258422014,31.23606292,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258422589,30.78799791,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258423279,13.90877219,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258423479,16.73547219,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258423681,16.28127219,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258426630,16.08010979,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258428240,16.65933964,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258429201,16.08010979,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258430220,16.57140979,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258430745,16.57340979,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258431740,16.65964179,4647.1,4647.0,1e-08]
["bitfinex","ETHUSD",1755258431898,3.0,4646.9,4646.6,1e-08]
["bitfinex","ETHUSD",1755258432237,5.2600649,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258432435,12.76309503,4646.7,4646.5,1e-08]
["bitfinex","ETHUSD",1755258432638,7.73479294,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258432848,14.75543013,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258433233,16.90754135,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258434348,17.40274135,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258434707,16.95464135,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258435146,16.46334135,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258436047,16.46254135,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258436444,16.57054135,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258437646,17.06184135,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258438020,17.50979064,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258438746,18.08838992,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258439745,19.97664366,4646.6,4646.5,1e-08]
["bitfinex","ETHUSD",1755258439913,2.15252814,4645.7,4645.6,0.041]
["bitfinex","ETHUSD",1755258440119,15.61052813,4645.7,4645.6,0.041]
["bitfinex","ETHUSD",1755258440325,16.56470755,4645.7,4645.6,0.041]
["bitfinex","ETHUSD",1755258440951,16.07340755,4645.7,4645.6,0.041]
["bitfinex","ETHUSD",1755258442465,5.15257447,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755258442759,6.10605389,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1755258442959,6.56165389,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1755258443137,6.64791889,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1755258444163,7.22637865,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1755258444362,6.64791889,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1755258444534,13.81077864,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1755258444737,27.79484186,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1755258445126,28.79239218,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1755258445328,27.2163821,4645.6,4645.1,1e-08]
["bitfinex","ETHUSD",1755258445570,3.108,4645.2,4644.9,1e-08]
["bitfinex","ETHUSD",1755258445729,18.68131574,4645.0,4644.9,1e-08]
["bitfinex","ETHUSD",1755258445930,19.14419516,4645.0,4644.9,1e-08]
["bitfinex","ETHUSD",1755258446140,20.09039516,4645.0,4644.9,1e-08]
["bitfinex","ETHUSD",1755258446426,19.63479516,4645.0,4644.9,1e-08]
["bitfinex","ETHUSD",1755258447164,2.15303793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755258447368,15.50003792,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755258447541,16.07091734,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755258447760,16.07091734,4644.6,4644.5,0.45420001]
["bitfinex","ETHUSD",1755258448287,16.07091734,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755258449086,17.59471268,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755258449583,17.01711734,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755258451590,5.15246974,4644.1,4644.0,1e-08]
["bitfinex","ETHUSD",1755258451764,9.03734916,4644.1,4644.0,1e-08]
["bitfinex","ETHUSD",1755258452651,9.12364116,4644.1,4644.0,1e-08]
["bitfinex","ETHUSD",1755258453361,9.61424116,4644.1,4644.0,1e-08]
["bitfinex","ETHUSD",1755258454187,9.03734916,4644.1,4644.0,0.45420001]
["bitfinex","ETHUSD",1755258454494,10.15449735,4644.1,4644.0,1e-08]
["bitfinex","ETHUSD",1755258457657,5.1533161,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258457871,6.10488857,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258458496,6.19118357,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258458793,6.64813851,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258459693,6.15753851,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258461298,6.64813851,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258463171,6.15753851,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258463374,9.48924351,4644.0,4643.9,0.45420001]
["bitfinex","ETHUSD",1755258463762,9.48924351,4644.0,4643.9,0.90020001]
["bitfinex","ETHUSD",1755258464257,9.48924351,4644.0,4643.9,0.45420001]
["bitfinex","ETHUSD",1755258465399,6.03228857,4644.0,4643.9,0.45420001]
["bitfinex","ETHUSD",1755258465698,6.03128857,4644.0,4643.9,0.90020001]
["bitfinex","ETHUSD",1755258465869,2.72228857,4644.0,4643.9,0.90020001]
["bitfinex","ETHUSD",1755258466075,5.5693161,4644.0,4643.9,0.90020001]
["bitfinex","ETHUSD",1755258466275,2.1533161,4644.0,4643.9,0.90020001]
["bitfinex","ETHUSD",1755258466467,5.5693161,4644.0,4643.9,0.90020001]
["bitfinex","ETHUSD",1755258469304,0.002,4644.1,4643.9,16.58202417]
["bitfinex","ETHUSD",1755258469601,0.002,4644.1,4644.0,2.55860242]
["bitfinex","ETHUSD",1755258469798,0.002,4644.1,4644.0,0.9002]
["bitfinex","ETHUSD",1755258469970,3.315,4644.1,4644.0,0.9002]
["bitfinex","ETHUSD",1755258473007,3.314,4644.1,4644.0,0.9002]
["bitfinex","ETHUSD",1755258473178,0.002,4644.1,4644.0,0.9002]
["bitfinex","ETHUSD",1755258475600,0.002,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1755258476072,0.002,4644.6,4644.5,3.05378429]
["bitfinex","ETHUSD",1755258476689,0.002,4644.6,4644.5,6.05378429]
["bitfinex","ETHUSD",1755258477004,13.53046322,4644.6,4643.9,1e-08]
["bitfinex","ETHUSD",1755258477307,2.1533161,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258477509,9.93450652,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258477741,11.42808352,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258478236,11.04708394,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258479021,10.84670197,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258479228,11.9970545,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1755258479538,2.15354797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258479839,22.197374,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258480006,23.78556501,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258480839,10.25710179,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258480998,11.61014811,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258482452,11.40988229,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258485325,7.56108229,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258485516,10.94508229,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258486140,11.03138029,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258487808,11.49218029,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258489564,11.69228032,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258490009,18.73228031,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258491853,18.27148031,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258492058,18.73228031,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258494553,18.27148031,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258495131,18.73228031,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258497043,18.07138028,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258498966,18.62338028,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258499472,18.82350169,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258499926,14.49301369,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258500124,16.30584596,4643.5,4643.4,0.45470001]
["bitfinex","ETHUSD",1755258500857,16.30584596,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1755258501071,16.30584596,4643.5,4643.4,0.45470001]
["bitfinex","ETHUSD",1755258501579,16.30584596,4643.5,4643.4,0.45550001]
["bitfinex","ETHUSD",1755258502260,16.76745761,4643.5,4643.4,0.45550001]
["bitfinex","ETHUSD",1755258502981,16.76745761,4643.5,4643.4,0.00080001]
["bitfinex","ETHUSD",1755258503374,16.96779807,4643.5,4643.4,0.00080001]
["bitfinex","ETHUSD",1755258504182,17.16825557,4643.5,4643.4,0.00080001]
["bitfinex","ETHUSD",1755258504950,17.08209156,4643.5,4643.4,0.44110001]
["bitfinex","ETHUSD",1755258505149,16.88161711,4643.5,4643.4,0.44110001]
["bitfinex","ETHUSD",1755258505387,17.08225612,4643.5,4643.4,0.44110001]
["bitfinex","ETHUSD",1755258506185,17.65902779,4643.5,4643.4,0.00080001]
["bitfinex","ETHUSD",1755258506585,17.08225612,4643.5,4643.4,0.00080001]
["bitfinex","ETHUSD",1755258506955,17.66149589,4643.5,4643.4,0.00080001]
["bitfinex","ETHUSD",1755258507255,17.08225612,4643.5,4643.4,0.00080001]
["bitfinex","ETHUSD",1755258508088,17.08225612,4643.5,4643.4,0.44110001]
["bitfinex","ETHUSD",1755258508397,2.15359434,4643.4,4643.2,0.001]
["bitfinex","ETHUSD",1755258508608,3.5663025,4643.4,4643.2,0.001]
["bitfinex","ETHUSD",1755258511884,3.0163025,4643.4,4643.3,0.8873]
["bitfinex","ETHUSD",1755258512085,2.72320599,4643.4,4643.3,0.8873]
["bitfinex","ETHUSD",1755258512285,2.81159434,4643.4,4643.3,0.8873]
["bitfinex","ETHUSD",1755258512593,0.108,4643.4,4643.3,0.4413]
["bitfinex","ETHUSD",1755258512797,0.108,4643.4,4643.3,0.8873]
["bitfinex","ETHUSD",1755258513323,0.552,4643.5,4643.3,1.1915994]
["bitfinex","ETHUSD",1755258513614,0.002,4643.5,4643.4,0.8863]
["bitfinex","ETHUSD",1755258513811,0.002,4643.5,4643.4,3.03989434]
["bitfinex","ETHUSD",1755258514019,0.002,4643.5,4643.4,3.14789434]
["bitfinex","ETHUSD",1755258514380,0.002,4643.5,4643.4,3.67825233]
["bitfinex","ETHUSD",1755258516680,0.002,4643.5,4643.4,6.67825233]
["bitfinex","ETHUSD",1755258520617,0.0012,4643.5,4643.4,6.67825233]
["bitfinex","ETHUSD",1755258521633,1e-08,4643.5,4643.4,6.67825233]
["bitfinex","ETHUSD",1755258522193,1e-08,4643.5,4643.4,10.02625233]
["bitfinex","ETHUSD",1755258522441,1e-08,4643.5,4643.4,6.67825233]
["bitfinex","ETHUSD",1755258522739,1e-08,4643.5,4643.4,10.02625233]
["bitfinex","ETHUSD",1755258523295,1e-08,4643.5,4643.4,10.11249333]
["bitfinex","ETHUSD",1755258529207,0.002,4644.0,4643.9,15.68942659]
["bitfinex","ETHUSD",1755258529410,0.002,4644.0,4643.9,23.924712]
["bitfinex","ETHUSD",1755258529625,0.002,4644.0,4643.9,24.811012]
["bitfinex","ETHUSD",1755258529943,0.002,4644.0,4643.9,24.897243]
["bitfinex","ETHUSD",1755258530745,0.002,4644.4,4644.0,3.0]
["bitfinex","ETHUSD",1755258530907,0.002,4644.4,4644.3,5.15317701]
["bitfinex","ETHUSD",1755258531112,0.002,4644.4,4644.3,9.61660032]
["bitfinex","ETHUSD",1755258531309,0.002,4644.4,4644.3,10.61090032]
["bitfinex","ETHUSD",1755258532039,0.002,4644.9,4644.6,3.0]
["bitfinex","ETHUSD",1755258532233,0.002,4644.9,4644.8,3.108]
["bitfinex","ETHUSD",1755258532436,0.002,4644.9,4644.8,5.11951327]
["bitfinex","ETHUSD",1755258532745,0.002,4644.9,4644.8,8.16885849]
["bitfinex","ETHUSD",1755258535435,0.002,4644.9,4644.8,7.27245849]
["bitfinex","ETHUSD",1755258536041,0.002,4644.9,4644.8,7.72285849]
["bitfinex","ETHUSD",1755258540130,0.9176,4646.6,4646.3,2.15225017]
["bitfinex","ETHUSD",1755258540345,0.002,4646.6,4646.3,2.15225017]
["bitfinex","ETHUSD",1755258540547,0.002,4646.6,4646.3,2.26025017]
["bitfinex","ETHUSD",1755258540748,0.9556,4646.4,4646.3,2.26025017]
["bitfinex","ETHUSD",1755258541260,0.9556,4646.4,4645.9,3.334]
["bitfinex","ETHUSD",1755258541429,0.9156,4646.3,4646.0,3.108]
["bitfinex","ETHUSD",1755258541630,0.04,4646.4,4646.2,2.15229405]
["bitfinex","ETHUSD",1755258541836,0.4752,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755258542018,0.9156,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755258542218,0.9156,4646.3,4646.2,2.2602965]
["bitfinex","ETHUSD",1755258543218,0.04,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1755258543459,0.9556,4646.4,4646.3,5.48625017]
["bitfinex","ETHUSD",1755258548689,0.9556,4646.4,4646.2,2.26029416]
["bitfinex","ETHUSD",1755258548885,0.9556,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755258548886,0.04,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1755258549064,0.9156,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755258549263,0.9156,4646.3,4646.0,3.0]
["bitfinex","ETHUSD",1755258549467,0.9156,4646.2,4646.0,3.108]
["bitfinex","ETHUSD",1755258549666,0.9156,4646.1,4646.0,3.108]
["bitfinex","ETHUSD",1755258550568,0.9156,4646.1,4646.0,5.26038915]
["bitfinex","ETHUSD",1755258550768,1.4656,4646.1,4645.8,2.15247901]
["bitfinex","ETHUSD",1755258551091,0.9156,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755258554869,0.9156,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755258559920,0.9156,4646.0,4645.9,5.15243548]
["bitfinex","ETHUSD",1755258560229,0.148,4646.4,4645.9,5.15241536]
["bitfinex","ETHUSD",1755258560387,0.04,4646.4,4646.1,2.15234282]
["bitfinex","ETHUSD",1755258560582,0.04,4646.4,4646.2,5.58329195]
["bitfinex","ETHUSD",1755258560777,0.04,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1755258561586,0.04,4646.4,4646.3,2.15305017]
["bitfinex","ETHUSD",1755258562494,0.04,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755258562709,0.0392,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755258563016,0.0392,4646.4,4646.3,2.15305017]
["bitfinex","ETHUSD",1755258564598,0.0392,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755258565687,0.0392,4646.4,4646.3,2.15305017]
["bitfinex","ETHUSD",1755258566907,1.5254,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755258567110,1.89335166,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755258567485,2.00135166,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755258568098,0.6972,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755258568297,0.0392,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755258569125,0.5047,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755258571709,0.5047,4646.4,4646.3,2.15305017]
["bitfinex","ETHUSD",1755258571913,0.0392,4646.4,4646.3,2.15305017]
["bitfinex","ETHUSD",1755258574453,0.0392,4646.4,4646.3,2.52668312]
["bitfinex","ETHUSD",1755258575323,0.0392,4646.4,4646.3,2.15305017]
["bitfinex","ETHUSD",1755258579613,0.0412,4646.4,4646.3,2.15305017]
["bitfinex","ETHUSD",1755258581812,0.0412,4646.4,4646.3,5.15305017]
["bitfinex","ETHUSD",1755258582018,0.0412,4646.4,4646.3,5.61965017]
["bitfinex","ETHUSD",1755258582214,0.0412,4646.4,4646.3,5.15305017]
["bitfinex","ETHUSD",1755258582528,0.0412,4646.4,4646.3,6.69278851]
["bitfinex","ETHUSD",1755258582729,0.0412,4646.4,4646.3,6.22618851]
["bitfinex","ETHUSD",1755258583353,0.0412,4646.4,4646.3,7.24678851]
["bitfinex","ETHUSD",1755258583963,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755258584163,0.002,4646.6,4646.5,8.46295753]
["bitfinex","ETHUSD",1755258584320,0.002,4646.6,4646.5,11.58002157]
["bitfinex","ETHUSD",1755258589246,0.002,4646.6,4646.5,11.13402157]
["bitfinex","ETHUSD",1755258597275,0.002,4646.6,4646.5,10.66742157]
["bitfinex","ETHUSD",1755258598174,0.002,4646.6,4646.5,11.13182157]
["bitfinex","ETHUSD",1755258598579,0.002,4646.6,4646.5,10.66742157]
["bitfinex","ETHUSD",1755258599179,0.002,4646.6,4646.5,11.13182157]
["bitfinex","ETHUSD",1755258601829,0.002,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755258601963,0.002,4646.9,4646.8,10.10591532]
["bitfinex","ETHUSD",1755258602305,0.002,4646.9,4646.8,10.65679514]
["bitfinex","ETHUSD",1755258603869,1e-08,4646.9,4646.8,24.63885926]
["bitfinex","ETHUSD",1755258604276,1e-08,4646.9,4646.8,24.63965926]
["bitfinex","ETHUSD",1755258604994,0.00120001,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1755258605194,0.00120001,4647.1,4647.0,10.66039001]
["bitfinex","ETHUSD",1755258607709,0.00120001,4647.1,4647.0,11.12479001]
["bitfinex","ETHUSD",1755258608010,1e-08,4647.1,4647.0,11.12479001]
["bitfinex","ETHUSD",1755258610924,1e-08,4647.1,4647.0,10.66039001]
["bitfinex","ETHUSD",1755258611585,0.04120001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1755258611917,0.04120001,4647.4,4647.3,9.75751523]
["bitfinex","ETHUSD",1755258612078,0.04120001,4647.4,4647.3,9.84319736]
["bitfinex","ETHUSD",1755258618782,0.002,4647.6,4647.3,9.84319736]
["bitfinex","ETHUSD",1755258618783,0.002,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1755258619116,1e-08,4647.6,4647.5,8.56189445]
["bitfinex","ETHUSD",1755258619320,1e-08,4647.6,4647.5,10.68968963]
["bitfinex","ETHUSD",1755258620019,1e-08,4647.6,4647.5,7.38668963]
["bitfinex","ETHUSD",1755258620218,0.90460001,4647.6,4647.5,8.56189445]
["bitfinex","ETHUSD",1755258620933,0.90460001,4647.6,4647.5,2.25889445]
["bitfinex","ETHUSD",1755258621532,0.90460001,4647.6,4647.5,8.56189445]
["bitfinex","ETHUSD",1755258622721,0.90460001,4647.6,4647.5,6.4102]
["bitfinex","ETHUSD",1755258623297,0.90460001,4647.6,4647.5,8.56189445]
["bitfinex","ETHUSD",1755258624599,0.90460001,4647.6,4647.5,8.56269445]
["bitfinex","ETHUSD",1755258625608,1e-08,4647.6,4647.5,8.56269445]
["bitfinex","ETHUSD",1755258625814,1e-08,4647.6,4647.5,9.6341401]
["bitfinex","ETHUSD",1755258628255,1e-08,4647.6,4647.5,23.17020422]
["bitfinex","ETHUSD",1755258628440,1e-08,4647.6,4647.5,23.60520422]
["bitfinex","ETHUSD",1755258628640,1e-08,4647.6,4647.5,10.0691401]
["bitfinex","ETHUSD",1755258629458,1e-08,4647.6,4647.5,9.6341401]
["bitfinex","ETHUSD",1755258631938,1e-08,4647.6,4647.5,10.0691401]
["bitfinex","ETHUSD",1755258632538,0.002,4648.0,4647.5,10.0691401]
["bitfinex","ETHUSD",1755258632539,1e-08,4648.0,4647.9,2.15150928]
["bitfinex","ETHUSD",1755258632742,0.4569,4649.0,4648.3,2.15132414]
["bitfinex","ETHUSD",1755258633036,0.4371,4648.9,4648.3,8.56052414]
["bitfinex","ETHUSD",1755258634922,0.894,4648.7,4648.3,8.56052414]
["bitfinex","ETHUSD",1755258638535,0.4569,4648.7,4648.3,8.71793447]
["bitfinex","ETHUSD",1755258638876,0.934,4648.4,4648.3,6.34545926]
["bitfinex","ETHUSD",1755258639172,0.934,4648.4,4648.3,8.55952414]
["bitfinex","ETHUSD",1755258643592,0.934,4648.4,4648.3,5.25852414]
["bitfinex","ETHUSD",1755258643899,0.934,4648.4,4648.3,8.55952414]
["bitfinex","ETHUSD",1755258644701,0.04,4648.4,4648.3,9.52341822]
["bitfinex","ETHUSD",1755258644873,0.04,4648.4,4648.3,9.95921822]
["bitfinex","ETHUSD",1755258645475,0.04,4648.4,4648.3,9.52421822]
["bitfinex","ETHUSD",1755258646063,0.04,4648.4,4648.3,9.95921822]
["bitfinex","ETHUSD",1755258647198,0.0392,4648.4,4648.3,9.95921822]
["bitfinex","ETHUSD",1755258648579,0.0392,4648.4,4648.3,9.52421822]
["bitfinex","ETHUSD",1755258648901,0.0392,4648.4,4648.3,9.95921822]
["bitfinex","ETHUSD",1755258649573,0.0412,4648.4,4648.3,9.95921822]
["bitfinex","ETHUSD",1755258649885,0.0412,4648.4,4648.3,6.22321822]
["bitfinex","ETHUSD",1755258650078,0.9352,4648.4,4648.3,8.45412414]
["bitfinex","ETHUSD",1755258650279,0.9352,4648.4,4648.3,8.45512414]
["bitfinex","ETHUSD",1755258650479,0.9352,4648.4,4648.3,5.15212414]
["bitfinex","ETHUSD",1755258650682,0.0412,4648.4,4648.3,8.45512414]
["bitfinex","ETHUSD",1755258652011,0.0412,4648.4,4648.3,5.15212414]
["bitfinex","ETHUSD",1755258652012,0.9438,4648.4,4648.3,5.15212414]
["bitfinex","ETHUSD",1755258652191,0.9438,4648.4,4648.3,8.45512414]
["bitfinex","ETHUSD",1755258652592,0.9438,4648.4,4648.3,8.45412414]
["bitfinex","ETHUSD",1755258653998,0.943,4648.4,4648.3,5.15212414]
["bitfinex","ETHUSD",1755258654203,0.943,4648.4,4648.3,8.45412414]
["bitfinex","ETHUSD",1755258654702,0.943,4648.4,4648.3,8.56132414]
["bitfinex","ETHUSD",1755258656208,0.943,4648.4,4648.3,5.25932414]
["bitfinex","ETHUSD",1755258656385,0.943,4648.4,4648.3,8.56032414]
["bitfinex","ETHUSD",1755258657805,0.943,4648.4,4648.3,5.25932414]
["bitfinex","ETHUSD",1755258657983,0.943,4648.4,4648.3,8.56032414]
["bitfinex","ETHUSD",1755258658679,0.0404,4648.4,4648.3,8.56032414]
["bitfinex","ETHUSD",1755258659004,0.4924,4648.4,4648.3,8.56032414]
["bitfinex","ETHUSD",1755258659626,0.0404,4648.4,4648.3,8.56032414]
["bitfinex","ETHUSD",1755258660129,0.4924,4648.4,4648.3,8.56032414]
["bitfinex","ETHUSD",1755258660303,0.943,4648.4,4648.3,3.108]
["bitfinex","ETHUSD",1755258660503,1.493,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258660710,1.65322,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258661328,3.80449785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258661625,3.91169785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258662187,1.76042,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258662415,3.91169785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258664185,1.76042,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258664625,3.91169785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258665946,3.93106066,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258666253,3.91169785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258666648,7.21269785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258667820,11.45636708,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258668020,10.87670554,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258668252,10.87657228,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258668552,11.45486328,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258669213,10.67577569,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755258670044,2.70150928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755258670244,16.25613621,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755258670428,16.80705124,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755258670631,17.70965124,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755258671239,17.2465734,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755258671442,17.52909544,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755258671657,20.83109544,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755258671853,21.29284146,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755258672043,20.83109544,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755258672356,2.70164816,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258672560,2.82821097,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258672723,3.73081097,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258672923,6.73081097,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258673124,14.21276672,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258673359,14.03397019,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258676757,17.33597019,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258678668,14.33597019,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258678875,13.88537019,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258679238,12.88337019,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258679426,12.60084815,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258679625,13.15084815,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258679865,14.05344815,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258680066,13.15084815,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258687354,13.60194815,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258687555,13.15084815,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258687893,27.59091227,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258688055,28.05321396,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258688398,14.51714984,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258688779,14.05484815,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258689293,14.51746318,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258689503,14.51666318,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258692908,14.51700284,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258698704,14.05404815,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258700139,14.51786437,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258701642,14.06496437,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258701998,13.61386437,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258703426,14.06496437,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258703605,13.61386437,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258703938,14.06496437,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258704846,13.61386437,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258705942,14.51786437,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258707748,14.06496437,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258708111,14.51786437,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755258711610,14.51786437,4647.6,4647.5,0.0018]
["bitfinex","ETHUSD",1755258712267,15.09763465,4647.6,4647.5,0.0018]
["bitfinex","ETHUSD",1755258712445,15.18384565,4647.6,4647.5,0.0018]
["bitfinex","ETHUSD",1755258714165,0.55,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1755258714363,2.70187966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258714564,21.64954301,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258714739,23.85697765,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258715062,24.74477765,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258716428,25.51690425,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258718387,24.83100765,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258718936,24.62964589,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258720340,20.89354589,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258720589,3.15341585,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258720904,2.60336963,4647.1,4647.0,0.8953]
["bitfinex","ETHUSD",1755258721184,5.90436963,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258721353,6.45436963,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258721758,5.90436963,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258722220,6.45436963,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258723783,4.30248997,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258723988,4.30248997,4647.1,4647.0,0.8953]
["bitfinex","ETHUSD",1755258724192,6.56156963,4647.1,4647.0,0.8953]
["bitfinex","ETHUSD",1755258725548,6.56156963,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258725758,6.56156963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258727297,8.32070561,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258728364,4.13190561,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258728699,7.43190561,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258728899,7.89489045,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258729086,7.02355447,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258729484,3.26056963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258729700,6.56056963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258730401,6.56056963,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258730699,6.56056963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258731702,3.25976963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258731886,6.57913244,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258732084,6.55976963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258733970,6.55976963,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258734506,3.25976963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258734715,6.55976963,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258735398,6.55976963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258735772,6.55976963,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258735974,6.55976963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258737972,4.40788997,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258738213,4.40788997,4647.1,4647.0,0.8953]
["bitfinex","ETHUSD",1755258738412,4.40788997,4647.1,4647.0,0.4493]
["bitfinex","ETHUSD",1755258738597,1.00068997,4647.1,4647.0,0.8953]
["bitfinex","ETHUSD",1755258738797,0.45068997,4647.1,4647.0,3.04722597]
["bitfinex","ETHUSD",1755258738997,0.45068997,4647.1,4647.0,3.35204857]
["bitfinex","ETHUSD",1755258743512,0.45068997,4647.1,4647.0,6.35204857]
["bitfinex","ETHUSD",1755258745877,0.45068997,4647.1,4647.0,5.45774857]
["bitfinex","ETHUSD",1755258746317,0.45068997,4647.1,4647.0,5.90564857]
["bitfinex","ETHUSD",1755258749800,0.45068997,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258749801,1.00068997,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258752719,4.09736963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258753216,1.94548997,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258754895,0.45068997,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258757788,0.45068997,4647.1,4647.0,0.4489]
["bitfinex","ETHUSD",1755258757989,0.45068997,4647.1,4647.0,0.26118593]
["bitfinex","ETHUSD",1755258758189,0.45068997,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258758429,1.39548997,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258758730,1.49618997,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258758904,1.94548997,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258766039,1.00068997,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258766241,1.94548997,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258766835,4.09736963,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258767143,5.06300548,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258767908,8.36000548,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1755258771149,2.26100199,4647.3,4647.0,0.4489]
["bitfinex","ETHUSD",1755258771150,3.4062,4647.3,4647.0,0.4489]
["bitfinex","ETHUSD",1755258771312,0.55,4647.2,4647.0,0.4489]
["bitfinex","ETHUSD",1755258771512,0.55,4647.2,4647.0,0.0018]
["bitfinex","ETHUSD",1755258774014,0.5492,4647.2,4647.0,0.0018]
["bitfinex","ETHUSD",1755258775450,3.297,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258775616,3.297,4647.1,4647.0,0.109]
["bitfinex","ETHUSD",1755258776017,3.299,4647.3,4647.0,0.109]
["bitfinex","ETHUSD",1755258777116,3.7781,4647.3,4647.0,0.109]
["bitfinex","ETHUSD",1755258780782,4.2257,4647.3,4647.0,0.109]
["bitfinex","ETHUSD",1755258780974,2.70187966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258781278,6.96375277,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258781570,7.89045277,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258784840,4.7737,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258785249,6.92557966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258786604,4.7737,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258786799,6.92557966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258788287,4.7737,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258788492,6.92557966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258788677,5.99887966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258788981,4.7737,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258790004,6.92557966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258790579,4.7737,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258791280,6.92557966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258793601,4.7737,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258793814,3.847,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258794105,5.99887966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258794411,6.92557966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258803273,7.84443733,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258805210,6.91773733,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258805373,3.847,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258806376,5.99887966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258806719,3.847,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258807117,5.99887966,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258807291,6.46245899,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258809024,7.37305899,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258809780,7.89616393,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258810126,8.33666393,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258812513,7.89616393,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258812820,8.33666393,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258816082,7.89536393,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258816786,8.33586393,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258821731,8.33506393,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258822093,15.37506392,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258826739,15.37506392,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258827532,14.46446392,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258835933,13.50085898,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258836134,13.60805898,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258838554,7.50357932,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258838726,9.65538364,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258838930,10.20538364,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258839129,11.11238364,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258839516,10.68058364,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258839718,11.11238364,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258840022,11.69109414,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258840422,12.09354739,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258841359,12.28696349,4647.1,4647.0,0.0018]
["bitfinex","ETHUSD",1755258841936,12.28696349,4647.1,4646.6,0.001]
["bitfinex","ETHUSD",1755258841937,5.7020649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755258842132,23.39528626,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258842320,24.30228626,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258842759,24.38852626,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258843248,25.16036699,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258843835,11.62430287,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258844529,11.22184962,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258844723,11.62371161,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258845124,10.85187088,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258848350,9.85863088,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258848584,3.56663088,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258848781,2.2592649,4646.7,4646.6,0.46860001]
["bitfinex","ETHUSD",1755258849086,6.1012649,4646.7,4646.6,0.46860001]
["bitfinex","ETHUSD",1755258849287,6.56476889,4646.7,4646.6,0.46860001]
["bitfinex","ETHUSD",1755258852986,6.56476889,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258853353,8.3434456,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258854279,15.38344559,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258854481,15.96181105,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258854694,19.16279209,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258854876,18.78541452,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258855957,18.87165352,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258858496,18.87085352,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755258860216,0.55,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1755258860399,14.41023617,4646.4,4645.9,1e-08]
["bitfinex","ETHUSD",1755258860598,17.11818983,4646.0,4645.9,1e-08]
["bitfinex","ETHUSD",1755258860783,29.18624389,4646.0,4645.9,1e-08]
["bitfinex","ETHUSD",1755258860986,30.09324389,4646.0,4645.9,1e-08]
["bitfinex","ETHUSD",1755258861817,30.09315773,4646.0,4645.9,1e-08]
["bitfinex","ETHUSD",1755258862752,30.17941573,4646.0,4645.9,1e-08]
["bitfinex","ETHUSD",1755258863106,29.40767917,4646.0,4645.9,1e-08]
["bitfinex","ETHUSD",1755258863414,30.17941573,4646.0,4645.9,1e-08]
["bitfinex","ETHUSD",1755258863833,5.70252814,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755258864028,10.27613466,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755258864192,10.84675352,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755258864387,10.84675352,4645.7,4645.4,1e-08]
["bitfinex","ETHUSD",1755258864388,2.70262081,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258864592,6.88466033,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258864818,7.32791638,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258865128,8.36027938,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258866030,7.89277938,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258866192,14.93277937,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258867028,18.40027937,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258869318,18.97855252,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258869631,18.40027937,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258869928,18.97855252,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258870105,18.40027937,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258870794,17.93277937,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258871293,18.40027937,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755258871595,18.40027937,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258873158,17.93277937,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258873318,14.16317937,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258873655,17.45417937,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258873857,17.36791637,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258874356,17.36791637,4645.5,4645.4,0.46520001]
["bitfinex","ETHUSD",1755258874357,14.18491637,4645.5,4645.4,0.46520001]
["bitfinex","ETHUSD",1755258874559,16.60423966,4645.5,4645.4,0.46520001]
["bitfinex","ETHUSD",1755258875065,16.60423966,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258882369,17.18251281,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258884376,17.3833685,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258885088,17.18251281,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258885295,16.80514787,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258885798,17.00610063,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258886467,17.48470063,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258886667,17.95220063,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258887409,17.00610063,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258888130,17.77783719,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258888433,17.00610063,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258889203,17.77783719,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258889750,14.48683719,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258889925,17.77683719,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258890240,17.00510063,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258890541,13.71510063,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258890742,17.00510063,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258892346,17.96340063,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258893105,10.44920064,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258893311,10.05135564,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258893531,10.05238459,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258894640,10.05438459,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258896457,11.39102992,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258898422,19.38932991,4645.5,4645.4,0.00080001]
["bitfinex","ETHUSD",1755258899819,2.70285252,4645.0,4644.9,1e-08]
["bitfinex","ETHUSD",1755258900046,27.56078822,4645.0,4644.9,1e-08]
["bitfinex","ETHUSD",1755258900231,2.70303793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1755258900430,2.70303793,4644.6,4641.9,0.086273]
["bitfinex","ETHUSD",1755258900431,2.70308429,4644.5,4644.4,1e-08]
["bitfinex","ETHUSD",1755258900658,8.70499645,4644.5,4644.4,1e-08]
["bitfinex","ETHUSD",1755258900860,8.8627384,4644.5,4644.4,1e-08]
["bitfinex","ETHUSD",1755258901028,8.8627384,4644.5,4642.7,0.4344]
["bitfinex","ETHUSD",1755258901029,2.70387266,4642.8,4642.7,0.4344]
["bitfinex","ETHUSD",1755258901361,5.99287266,4642.8,4642.7,0.4344]
["bitfinex","ETHUSD",1755258901535,6.10087266,4642.8,4642.7,0.4344]
["bitfinex","ETHUSD",1755258901921,6.10087266,4642.8,4642.7,0.8804]
["bitfinex","ETHUSD",1755258902256,6.10087266,4642.8,4641.7,0.11247194]
["bitfinex","ETHUSD",1755258902257,0.55,4642.7,4641.7,0.11247194]
["bitfinex","ETHUSD",1755258902457,0.108,4641.9,4641.7,2.26685061]
["bitfinex","ETHUSD",1755258902668,0.108,4641.9,4641.5,3.0]
["bitfinex","ETHUSD",1755258902669,0.108,4641.9,4641.8,0.52668506]
["bitfinex","ETHUSD",1755258902878,0.108,4641.9,4641.6,0.8804]
["bitfinex","ETHUSD",1755258903371,0.108,4641.9,4641.7,0.8804]
["bitfinex","ETHUSD",1755258903676,0.108,4641.9,4641.8,0.8804]
["bitfinex","ETHUSD",1755258907143,0.108,4641.9,4641.8,0.4344]
["bitfinex","ETHUSD",1755258907346,0.108,4641.9,4641.8,0.8804]
["bitfinex","ETHUSD",1755258908392,0.108,4641.9,4641.8,4.18387892]
["bitfinex","ETHUSD",1755258908553,0.108,4641.9,4641.8,3.8804]
["bitfinex","ETHUSD",1755258908754,0.108,4641.9,4641.8,3.03473667]
["bitfinex","ETHUSD",1755258909381,0.108,4641.9,4641.8,0.8804]
["bitfinex","ETHUSD",1755258909783,0.108,4641.9,4641.8,3.8804]
["bitfinex","ETHUSD",1755258910374,0.108,4641.9,4641.8,3.63821373]
["bitfinex","ETHUSD",1755258911196,0.108,4641.9,4641.8,1.48387706]
["bitfinex","ETHUSD",1755258911776,0.108,4641.9,4641.8,4.48387706]
["bitfinex","ETHUSD",1755258911975,0.108,4641.9,4641.8,3.63821373]
["bitfinex","ETHUSD",1755258912195,0.108,4641.9,4641.8,1.48387706]
["bitfinex","ETHUSD",1755258912563,0.108,4641.9,4641.8,0.8804]
["bitfinex","ETHUSD",1755258912792,0.108,4641.9,4641.8,0.4344]
["bitfinex","ETHUSD",1755258913594,0.108,4641.9,4641.8,6.03473667]
["bitfinex","ETHUSD",1755258915801,0.108,4641.9,4641.8,3.0]
["bitfinex","ETHUSD",1755258916704,0.108,4641.9,4641.8,3.4344]
["bitfinex","ETHUSD",1755258916906,0.108,4641.9,4641.8,3.99328285]
["bitfinex","ETHUSD",1755258917086,0.108,4641.9,4641.8,6.14761952]
["bitfinex","ETHUSD",1755258917287,0.108,4641.9,4641.8,3.55888285]
["bitfinex","ETHUSD",1755258918029,0.108,4641.9,4641.4,2.15450776]
["bitfinex","ETHUSD",1755258918590,0.108,4641.9,4641.5,0.4344]
["bitfinex","ETHUSD",1755258919094,0.108,4641.9,4641.3,0.109]
["bitfinex","ETHUSD",1755258919307,0.108,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1755258919997,0.108,4641.6,4641.4,2.58891705]
["bitfinex","ETHUSD",1755258920209,0.108,4641.6,4641.4,3.69227341]
["bitfinex","ETHUSD",1755258920728,0.108,4641.6,4641.4,1.53775636]
["bitfinex","ETHUSD",1755258921327,0.108,4641.6,4641.4,3.69227851]
["bitfinex","ETHUSD",1755258921933,0.108,4641.6,4641.4,1.53775636]
["bitfinex","ETHUSD",1755258923429,0.108,4641.6,4641.4,1.10335636]
["bitfinex","ETHUSD",1755258924000,0.108,4641.6,4641.4,3.69374504]
["bitfinex","ETHUSD",1755258924205,0.108,4641.6,4641.5,0.37179782]
["bitfinex","ETHUSD",1755258929338,0.108,4641.6,4641.5,2.96317374]
["bitfinex","ETHUSD",1755258929644,3.89324093,4643.1,4641.5,2.96317374]
["bitfinex","ETHUSD",1755258929645,0.108,4642.1,4641.6,3.0]
["bitfinex","ETHUSD",1755258929940,0.108,4642.4,4642.0,2.15423865]
["bitfinex","ETHUSD",1755258930109,0.108,4642.4,4642.1,3.7239]
["bitfinex","ETHUSD",1755258930309,0.108,4642.4,4642.2,3.0]
["bitfinex","ETHUSD",1755258930541,0.108,4642.8,4642.7,2.15389804]
["bitfinex","ETHUSD",1755258930741,0.57944268,4644.2,4642.7,2.15389804]
["bitfinex","ETHUSD",1755258930742,2.15339901,4643.9,4642.8,2.15386826]
["bitfinex","ETHUSD",1755258930950,0.108,4643.0,4642.9,0.4359]
["bitfinex","ETHUSD",1755258931541,0.9629,4644.3,4642.9,5.59052627]
["bitfinex","ETHUSD",1755258931714,0.9629,4644.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1755258931715,0.95402831,4644.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1755258931910,0.108,4643.6,4643.5,2.15350252]
["bitfinex","ETHUSD",1755258932105,0.108,4643.6,4643.5,2.58944797]
["bitfinex","ETHUSD",1755258932608,0.108,4643.8,4643.5,0.8819]
["bitfinex","ETHUSD",1755258932815,0.108,4644.0,4643.6,5.58940159]
["bitfinex","ETHUSD",1755258933041,0.108,4644.0,4643.6,6.13737862]
["bitfinex","ETHUSD",1755258933260,0.108,4644.0,4643.7,2.58935104]
["bitfinex","ETHUSD",1755258933642,0.108,4644.0,4643.7,0.4359]
["bitfinex","ETHUSD",1755258933821,0.108,4644.0,4643.5,3.288]
["bitfinex","ETHUSD",1755258934018,0.9629,4643.9,4643.5,5.4415463]
["bitfinex","ETHUSD",1755258934217,0.108,4644.0,4643.6,3.0]
["bitfinex","ETHUSD",1755258934853,0.108,4644.0,4643.6,5.1534792]
["bitfinex","ETHUSD",1755258935053,0.108,4644.0,4643.7,2.15345232]
["bitfinex","ETHUSD",1755258935253,0.108,4644.0,4643.8,2.15340884]
["bitfinex","ETHUSD",1755258935454,0.108,4644.0,4643.8,2.58930884]
["bitfinex","ETHUSD",1755258935640,0.108,4644.0,4643.8,3.58120887]
["bitfinex","ETHUSD",1755258935846,0.108,4644.0,4643.8,3.14530887]
["bitfinex","ETHUSD",1755258936046,0.108,4644.0,4643.9,0.4359]
["bitfinex","ETHUSD",1755258936671,0.108,4644.0,4643.8,0.99190003]
["bitfinex","ETHUSD",1755258937579,0.108,4644.0,4643.9,5.58926247]
["bitfinex","ETHUSD",1755258937788,0.108,4644.0,4643.9,6.79142053]
["bitfinex","ETHUSD",1755258937967,0.108,4644.0,4643.9,4.63805806]
["bitfinex","ETHUSD",1755258938299,0.108,4644.0,4643.9,1.20215806]
["bitfinex","ETHUSD",1755258938638,0.108,4644.0,4643.9,3.35552053]
["bitfinex","ETHUSD",1755258939079,0.108,4644.0,4643.9,3.79142053]
["bitfinex","ETHUSD",1755258939284,0.108,4644.0,4643.9,1.63805806]
["bitfinex","ETHUSD",1755258939784,0.108,4644.0,4643.9,3.81295415]
["bitfinex","ETHUSD",1755258939981,0.108,4644.0,4643.9,3.37705415]
["bitfinex","ETHUSD",1755258940183,0.108,4644.0,4643.9,3.81295415]
["bitfinex","ETHUSD",1755258940888,0.108,4644.0,4643.9,6.81295415]
["bitfinex","ETHUSD",1755258941044,0.002,4644.4,4644.1,2.1532263]
["bitfinex","ETHUSD",1755258941244,0.108,4644.3,4644.2,3.37136875]
["bitfinex","ETHUSD",1755258941445,0.002,4644.4,4644.3,5.15317701]
["bitfinex","ETHUSD",1755258941641,0.002,4644.4,4644.2,7.07173377]
["bitfinex","ETHUSD",1755258941882,0.002,4644.4,4644.3,3.0]
["bitfinex","ETHUSD",1755258942250,0.002,4644.4,4644.3,5.15317701]
["bitfinex","ETHUSD",1755258942490,0.002,4644.4,4644.3,3.0]
["bitfinex","ETHUSD",1755258942876,0.0012,4644.4,4644.2,3.286]
["bitfinex","ETHUSD",1755258943185,0.4912,4644.4,4644.3,3.53081225]
["bitfinex","ETHUSD",1755258943840,0.0012,4644.4,4644.3,2.68398926]
["bitfinex","ETHUSD",1755258944041,0.0012,4644.4,4644.3,5.68398926]
["bitfinex","ETHUSD",1755258944241,0.0012,4644.4,4644.3,3.53081225]
["bitfinex","ETHUSD",1755258947679,0.0012,4644.4,4644.3,5.68398926]
["bitfinex","ETHUSD",1755258947899,0.0012,4644.4,4644.3,3.53081225]
["bitfinex","ETHUSD",1755258951165,0.0012,4644.4,4644.3,6.81581225]
["bitfinex","ETHUSD",1755258951406,0.0012,4644.4,4644.3,8.96898926]
["bitfinex","ETHUSD",1755258951767,0.0012,4644.4,4644.3,9.41148926]
["bitfinex","ETHUSD",1755258952206,0.0012,4644.4,4644.3,8.96978926]
["bitfinex","ETHUSD",1755258952665,0.0012,4644.4,4644.3,9.41148926]
["bitfinex","ETHUSD",1755258952882,0.0012,4644.4,4644.3,8.96978926]
["bitfinex","ETHUSD",1755258953088,0.0012,4644.4,4644.3,6.81661225]
["bitfinex","ETHUSD",1755258953417,0.0012,4644.4,4644.3,8.96978926]
["bitfinex","ETHUSD",1755258953622,0.0012,4644.4,4644.3,6.81661225]
["bitfinex","ETHUSD",1755258958101,0.0012,4644.4,4644.3,3.53161225]
["bitfinex","ETHUSD",1755258958290,0.0012,4644.4,4644.3,3.0008]
["bitfinex","ETHUSD",1755258958723,3.62163065,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258959036,3.72963065,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258960607,11.25310942,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258960835,11.23374661,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258961940,11.81200899,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258962105,11.23374661,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258962305,14.63640509,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258963249,17.92040509,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258963550,18.0972249,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258964216,17.51774661,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258964415,16.96774661,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258964920,17.51774661,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258965304,11.23374661,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258965510,14.05363064,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258971036,10.76963064,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258971243,14.05363064,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258977922,17.05363064,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258978041,17.51639961,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258979470,18.0958779,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258979869,17.51639961,4644.4,4644.3,0.0008]
["bitfinex","ETHUSD",1755258980180,17.51639961,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755258980181,18.09475181,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755258981556,18.09475181,4644.4,4644.3,0.00080001]
["bitfinex","ETHUSD",1755258982344,18.09479024,4644.4,4644.3,0.00080001]
["bitfinex","ETHUSD",1755258982542,17.51639961,4644.4,4644.3,0.00080001]
["bitfinex","ETHUSD",1755258983075,17.51639961,4644.4,4644.0,0.5216]
["bitfinex","ETHUSD",1755258983076,2.70326974,4644.1,4644.0,1e-08]
["bitfinex","ETHUSD",1755258983400,2.70326974,4644.1,4643.8,0.001]
["bitfinex","ETHUSD",1755258983401,5.70336247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755258983547,9.56476376,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755258983901,10.95333273,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755258984269,3.55,4643.8,4643.3,0.001]
["bitfinex","ETHUSD",1755258984484,2.81159434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755258984804,16.15395714,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755258984998,17.5231633,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755258985297,17.5223633,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755258986014,17.5223633,4643.4,4643.1,1e-08]
["bitfinex","ETHUSD",1755258986015,2.70368711,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755258986223,6.00604992,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755258986517,7.37525608,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755258989085,6.44945608,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755258989286,14.41525607,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755258991812,17.41525607,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755258992176,17.41525607,4643.2,4642.9,1e-08]
["bitfinex","ETHUSD",1755258992177,2.70377988,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755258992499,12.87114268,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755258992700,13.31454884,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755258994203,16.59754884,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755258995092,17.06574884,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755258995919,16.59754884,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755258997529,17.06574884,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755258998522,16.59754884,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755258998688,17.06574884,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755258999509,17.52334884,4643.0,4642.9,1e-08]
["bitfinex","ETHUSD",1755259000601,5.70391905,4642.7,4642.4,1e-08]
["bitfinex","ETHUSD",1755259000832,19.34807596,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755259001033,19.81084493,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755259001406,20.73664493,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1755259001793,2.70410464,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1755259002120,9.00646745,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1755259002320,10.81765714,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1755259002614,11.74345714,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1755259003035,5.70424386,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259003216,9.55801283,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259003746,24.01987695,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259003948,25.38303886,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259004149,7.63817474,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259004304,10.92117474,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259004505,11.38937474,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259005045,25.38303886,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259007021,24.45723886,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259007227,24.45719836,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259007412,25.38299836,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259007746,24.45719867,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259008160,24.08034817,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259008324,23.87985612,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259008522,24.80565612,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259008723,25.00614667,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259009323,24.08034667,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259009541,10.92123908,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259009941,7.92123568,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259010120,7.343792,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259013069,4.060792,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259013278,7.343792,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259014133,7.92123568,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259014543,22.3977998,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259014740,19.1147998,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259014971,22.3977998,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259015244,25.3977998,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259016183,25.02104489,4642.0,4641.9,1e-08]
["bitfinex","ETHUSD",1755259016975,25.02104489,4642.0,4641.4,0.001]
["bitfinex","ETHUSD",1755259016976,2.70470803,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755259017180,5.98770803,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755259017343,6.09570803,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755259017991,6.09570803,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259018557,2.70470803,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259018961,5.98770803,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259019966,3.833,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259021046,5.98770803,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259021691,3.833,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259021891,5.98770803,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259022690,2.70470803,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259022889,5.98770803,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259023103,3.833,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259023799,0.55,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259023995,5.98770803,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755259024308,5.98770803,4641.0,4640.9,0.4757]
["bitfinex","ETHUSD",1755259024507,5.98770803,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259025073,5.98770803,4641.0,4640.9,0.4757]
["bitfinex","ETHUSD",1755259026200,3.833,4641.0,4640.9,0.4757]
["bitfinex","ETHUSD",1755259026401,3.833,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259026605,0.55,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259026794,3.833,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259027379,3.8322,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259027707,5.98690803,4641.0,4640.9,0.9217]
["bitfinex","ETHUSD",1755259027867,5.98690803,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755259028493,6.09490803,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755259030345,6.55849308,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1755259031733,6.55769308,4641.0,4640.9,0.0018]
["bitfinex","ETHUSD",1755259037345,6.00929308,4641.0,4640.9,0.4765]
["bitfinex","ETHUSD",1755259037549,6.55929308,4641.0,4640.9,0.4765]
["bitfinex","ETHUSD",1755259038129,3.27629308,4641.0,4640.9,0.4765]
["bitfinex","ETHUSD",1755259038336,6.09470803,4641.0,4640.9,0.4765]
["bitfinex","ETHUSD",1755259038547,6.55829308,4641.0,4640.9,0.4765]
["bitfinex","ETHUSD",1755259040221,2.81270803,4641.0,4640.9,0.9225]
["bitfinex","ETHUSD",1755259040420,0.658,4641.0,4640.9,0.9225]
["bitfinex","ETHUSD",1755259040626,3.94,4641.0,4640.9,0.9225]
["bitfinex","ETHUSD",1755259041367,3.39,4641.0,4640.9,0.9225]
["bitfinex","ETHUSD",1755259041534,5.54470803,4641.0,4640.9,0.9225]
["bitfinex","ETHUSD",1755259042160,5.54470803,4641.0,4640.9,0.4765]
["bitfinex","ETHUSD",1755259042759,5.54470803,4641.0,4640.9,0.0018]
["bitfinex","ETHUSD",1755259044270,5.54470803,4641.0,4640.9,0.4745]
["bitfinex","ETHUSD",1755259047353,3.39,4641.0,4640.9,0.4745]
["bitfinex","ETHUSD",1755259047871,5.54470803,4641.0,4640.9,0.4745]
["bitfinex","ETHUSD",1755259048271,5.54470803,4641.0,4640.9,0.0018]
["bitfinex","ETHUSD",1755259050400,3.39,4641.0,4640.9,0.0018]
["bitfinex","ETHUSD",1755259050686,5.54470803,4641.0,4640.9,0.0018]
["bitfinex","ETHUSD",1755259050852,3.39,4641.0,4640.9,0.0018]
["bitfinex","ETHUSD",1755259051189,5.54470803,4641.0,4640.9,0.0018]
["bitfinex","ETHUSD",1755259057785,0.108,4641.1,4640.9,0.4478]
["bitfinex","ETHUSD",1755259058092,3.281,4641.3,4640.9,0.9205]
["bitfinex","ETHUSD",1755259058262,3.281,4641.3,4640.9,0.0018]
["bitfinex","ETHUSD",1755259058455,3.281,4641.3,4641.0,0.9187]
["bitfinex","ETHUSD",1755259058658,3.281,4641.3,4641.0,0.446]
["bitfinex","ETHUSD",1755259058858,3.281,4641.3,4641.1,0.4727]
["bitfinex","ETHUSD",1755259059090,3.281,4641.3,4641.2,0.78022478]
["bitfinex","ETHUSD",1755259059462,3.281,4641.3,4641.2,1.22622478]
["bitfinex","ETHUSD",1755259060070,3.281,4641.3,4641.2,0.78022478]
["bitfinex","ETHUSD",1755259060270,3.281,4641.3,4641.2,0.4727]
["bitfinex","ETHUSD",1755259061398,3.281,4641.3,4641.0,0.0008]
["bitfinex","ETHUSD",1755259061579,3.281,4641.3,4641.0,0.4735]
["bitfinex","ETHUSD",1755259062967,5.43557702,4641.3,4641.0,0.0008]
["bitfinex","ETHUSD",1755259063175,2.70466161,4641.1,4641.0,0.0008]
["bitfinex","ETHUSD",1755259063422,6.09366161,4641.1,4641.0,0.0008]
["bitfinex","ETHUSD",1755259063709,7.00056161,4641.1,4641.0,0.0008]
["bitfinex","ETHUSD",1755259065794,7.00256161,4641.1,4641.0,0.0008]
["bitfinex","ETHUSD",1755259066417,3.941,4641.1,4641.0,0.0008]
["bitfinex","ETHUSD",1755259066771,0.002,4641.1,4641.0,0.0008]
["bitfinex","ETHUSD",1755259067014,3.391,4641.1,4641.0,0.0008]
["bitfinex","ETHUSD",1755259067708,0.002,4641.1,4641.0,6.07420803]
["bitfinex","ETHUSD",1755259067866,0.002,4641.1,4641.0,6.68182883]
["bitfinex","ETHUSD",1755259068068,0.002,4641.1,4641.0,4.0811208]
["bitfinex","ETHUSD",1755259068516,0.002,4641.1,4641.0,6.23582883]
["bitfinex","ETHUSD",1755259069713,0.0012,4641.1,4641.0,6.23582883]
["bitfinex","ETHUSD",1755259071218,0.0012,4641.1,4641.0,5.76312883]
["bitfinex","ETHUSD",1755259071423,0.0012,4641.1,4641.0,6.68182883]
["bitfinex","ETHUSD",1755259071574,0.0012,4641.1,4641.0,6.78982883]
["bitfinex","ETHUSD",1755259072299,0.0012,4641.1,4641.0,6.34382883]
["bitfinex","ETHUSD",1755259074013,0.0012,4641.1,4641.0,6.78982883]
["bitfinex","ETHUSD",1755259074691,0.0012,4641.1,4641.0,5.87112883]
["bitfinex","ETHUSD",1755259077032,0.0012,4641.1,4641.0,6.32772883]
["bitfinex","ETHUSD",1755259077190,0.0012,4641.1,4641.0,6.77372883]
["bitfinex","ETHUSD",1755259077727,0.0012,4641.1,4641.0,6.32772883]
["bitfinex","ETHUSD",1755259078834,0.0012,4641.1,4641.0,5.87112883]
["bitfinex","ETHUSD",1755259079004,0.0012,4641.1,4641.0,3.7164208]
["bitfinex","ETHUSD",1755259080321,0.4823,4641.1,4641.0,3.6084208]
["bitfinex","ETHUSD",1755259080633,0.918,4641.1,4641.0,0.0008]
["bitfinex","ETHUSD",1755259080936,1.026,4641.1,4641.0,0.0008]
["bitfinex","ETHUSD",1755259081499,1.0252,4641.1,4641.0,0.0008]
["bitfinex","ETHUSD",1755259083434,0.1084,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259083594,0.0004,4641.1,4641.0,0.21765188]
["bitfinex","ETHUSD",1755259083799,0.0004,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259084532,0.0004,4641.1,4641.0,5.15650803]
["bitfinex","ETHUSD",1755259084735,0.0004,4641.1,4641.0,5.61310803]
["bitfinex","ETHUSD",1755259084919,0.0004,4641.1,4641.0,5.72110803]
["bitfinex","ETHUSD",1755259085534,0.0004,4641.1,4641.0,6.16710803]
["bitfinex","ETHUSD",1755259085732,0.0004,4641.1,4641.0,7.32749809]
["bitfinex","ETHUSD",1755259087333,0.0004,4641.1,4641.0,6.88149809]
["bitfinex","ETHUSD",1755259088236,0.0004,4641.1,4641.0,6.42489809]
["bitfinex","ETHUSD",1755259103300,0.0004,4641.1,4641.0,6.88529809]
["bitfinex","ETHUSD",1755259103696,0.0004,4641.1,4641.0,6.42489809]
["bitfinex","ETHUSD",1755259107204,0.8824,4641.1,4641.0,6.42489809]
["bitfinex","ETHUSD",1755259107408,0.8824,4641.1,4641.0,4.27019006]
["bitfinex","ETHUSD",1755259107612,0.8824,4641.1,4641.0,6.2798]
["bitfinex","ETHUSD",1755259111988,0.8824,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259111989,0.8816,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259112219,0.9896,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259112725,3.14426161,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259112931,0.9896,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259113089,3.14426161,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259114228,0.9896,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259115633,0.108,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259115787,0.11,4641.5,4641.0,5.76480921]
["bitfinex","ETHUSD",1755259116331,0.4511,4641.4,4641.0,5.76480921]
["bitfinex","ETHUSD",1755259117133,0.002,4641.1,4641.0,8.76480921]
["bitfinex","ETHUSD",1755259117494,0.002,4641.1,4641.0,9.77960921]
["bitfinex","ETHUSD",1755259118554,0.002,4641.1,4641.0,9.33320921]
["bitfinex","ETHUSD",1755259119247,0.002,4641.1,4641.0,8.87280921]
["bitfinex","ETHUSD",1755259119621,0.002,4641.1,4641.0,9.33320921]
["bitfinex","ETHUSD",1755259123767,0.0012,4641.1,4641.0,9.33320921]
["bitfinex","ETHUSD",1755259125172,0.0012,4641.1,4641.0,8.87280921]
["bitfinex","ETHUSD",1755259125375,0.0012,4641.1,4641.0,3.44013485]
["bitfinex","ETHUSD",1755259125541,0.8832,4641.1,4641.0,0.1098]
["bitfinex","ETHUSD",1755259125741,0.8832,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259126182,3.58786161,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259126547,1.4332,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259127174,3.58786161,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259127377,1.4332,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259128748,0.9912,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259129193,0.8832,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259131888,0.0012,4641.1,4641.0,0.0018]
["bitfinex","ETHUSD",1755259133388,0.0012,4641.1,4641.0,3.0018]
["bitfinex","ETHUSD",1755259134902,0.9327,4641.1,4641.0,3.0018]
["bitfinex","ETHUSD",1755259136554,0.5327,4641.1,4641.0,3.0018]
["bitfinex","ETHUSD",1755259138870,0.4323,4641.1,4641.0,3.0018]
["bitfinex","ETHUSD",1755259139070,0.108,4641.2,4641.0,3.0018]
["bitfinex","ETHUSD",1755259140891,0.002,4641.5,4641.0,3.84535964]
["bitfinex","ETHUSD",1755259141204,0.108,4641.4,4641.1,3.277]
["bitfinex","ETHUSD",1755259141574,0.002,4641.5,4641.3,2.15456876]
["bitfinex","ETHUSD",1755259141787,0.002,4641.5,4641.4,3.02154522]
["bitfinex","ETHUSD",1755259141983,0.002,4641.5,4641.4,5.15452234]
["bitfinex","ETHUSD",1755259142308,0.002,4641.5,4641.4,6.305845]
["bitfinex","ETHUSD",1755259143891,0.002,4641.5,4641.4,7.232145]
["bitfinex","ETHUSD",1755259144227,0.002,4641.5,4641.4,6.778245]
["bitfinex","ETHUSD",1755259144425,0.002,4641.5,4641.4,6.305845]
["bitfinex","ETHUSD",1755259145227,0.002,4641.5,4641.4,4.15132266]
["bitfinex","ETHUSD",1755259145802,0.9335,4641.5,4641.3,0.108]
["bitfinex","ETHUSD",1755259146124,0.4323,4641.4,4641.3,6.384]
["bitfinex","ETHUSD",1755259146821,0.002,4641.5,4641.4,3.0]
["bitfinex","ETHUSD",1755259147021,0.002,4641.5,4641.3,3.384]
["bitfinex","ETHUSD",1755259147186,0.002,4641.5,4641.4,0.55394275]
["bitfinex","ETHUSD",1755259147584,0.002,4641.5,4641.4,3.55394275]
["bitfinex","ETHUSD",1755259150022,0.4343,4641.5,4641.4,3.55394275]
["bitfinex","ETHUSD",1755259150444,0.9335,4641.5,4641.4,3.55394275]
["bitfinex","ETHUSD",1755259150650,0.9335,4641.5,4641.4,3.0]
["bitfinex","ETHUSD",1755259151235,1.0415,4641.5,4641.4,3.0]
["bitfinex","ETHUSD",1755259151760,0.11,4641.5,4641.3,3.276]
["bitfinex","ETHUSD",1755259152549,0.11,4641.5,4641.2,3.276]
["bitfinex","ETHUSD",1755259154030,0.1092,4641.5,4641.2,3.276]
["bitfinex","ETHUSD",1755259154430,0.1092,4641.5,4641.1,3.2768]
["bitfinex","ETHUSD",1755259154639,0.1092,4641.5,4641.2,3.0]
["bitfinex","ETHUSD",1755259157728,0.5415,4641.5,4641.2,3.0]
["bitfinex","ETHUSD",1755259157938,0.1092,4641.5,4641.2,3.0]
["bitfinex","ETHUSD",1755259158138,2.58682282,4641.4,4641.2,3.0]
["bitfinex","ETHUSD",1755259158339,2.58682282,4641.4,4641.1,3.2768]
["bitfinex","ETHUSD",1755259158340,0.4323,4641.3,4641.1,0.0008]
["bitfinex","ETHUSD",1755259158558,0.4323,4641.3,4641.1,3.2768]
["bitfinex","ETHUSD",1755259159588,2.58690297,4641.3,4641.1,3.2768]
["bitfinex","ETHUSD",1755259159882,2.58690297,4641.3,4641.1,0.0008]
["bitfinex","ETHUSD",1755259160282,0.4323,4641.3,4641.1,0.0008]
["bitfinex","ETHUSD",1755259160668,0.4992,4641.4,4641.1,0.0008]
["bitfinex","ETHUSD",1755259160842,0.4323,4641.4,4641.1,0.0008]
["bitfinex","ETHUSD",1755259161046,2.26371372,4641.5,4641.1,0.0008]
["bitfinex","ETHUSD",1755259161952,0.1092,4641.5,4641.1,0.0008]
["bitfinex","ETHUSD",1755259162187,0.1092,4641.5,4641.1,1.34355263]
["bitfinex","ETHUSD",1755259162361,0.1092,4641.5,4641.1,1.80225263]
["bitfinex","ETHUSD",1755259162570,0.1092,4641.5,4641.2,3.275]
["bitfinex","ETHUSD",1755259163273,0.0012,4641.5,4641.3,3.4885]
["bitfinex","ETHUSD",1755259163478,0.0012,4641.5,4641.4,0.77265526]
["bitfinex","ETHUSD",1755259163682,0.0012,4641.5,4641.4,1.71985526]
["bitfinex","ETHUSD",1755259164389,0.0012,4641.5,4641.4,4.99485526]
["bitfinex","ETHUSD",1755259166094,0.0012,4641.5,4641.4,4.04765526]
["bitfinex","ETHUSD",1755259169078,0.0012,4641.5,4641.4,0.77265526]
["bitfinex","ETHUSD",1755259169267,0.0012,4641.5,4641.4,3.275]
["bitfinex","ETHUSD",1755259171307,0.4305,4641.5,4641.2,3.108]
["bitfinex","ETHUSD",1755259171604,0.0012,4641.5,4641.2,3.1088]
["bitfinex","ETHUSD",1755259171788,2.15568511,4641.5,4641.2,0.1088]
["bitfinex","ETHUSD",1755259172615,2.15456876,4641.3,4641.2,0.1088]
["bitfinex","ETHUSD",1755259172784,2.15456876,4641.3,4641.2,0.0008]
["bitfinex","ETHUSD",1755259173105,3.05106876,4641.3,4641.2,0.0008]
["bitfinex","ETHUSD",1755259174330,4.46217971,4641.3,4641.2,0.0008]
["bitfinex","ETHUSD",1755259179334,2.70484732,4640.7,4638.2,0.086331]
["bitfinex","ETHUSD",1755259179533,5.99921013,4640.7,4638.8,0.9472]
["bitfinex","ETHUSD",1755259179830,7.34000374,4640.7,4638.8,0.9472]
["bitfinex","ETHUSD",1755259180029,8.05490287,4640.7,4640.2,0.001]
["bitfinex","ETHUSD",1755259181646,7.59124645,4640.7,4640.2,0.001]
["bitfinex","ETHUSD",1755259187543,24.58913018,4640.7,4640.6,1e-08]
["bitfinex","ETHUSD",1755259187851,24.58913018,4640.7,4640.2,0.001]
["bitfinex","ETHUSD",1755259187852,5.70489376,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1755259188158,7.92432432,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1755259189029,8.01067632,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1755259189430,8.11867632,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1755259191516,8.11867632,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259191716,15.15867631,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259195637,17.53717631,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259195842,18.45427631,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259196293,18.45347631,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259199818,17.98277631,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259200306,10.60337631,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259200463,12.46909375,4640.6,4640.5,0.92270001]
["bitfinex","ETHUSD",1755259200663,12.46909375,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259201176,13.01909375,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259204314,9.19409375,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259204496,7.03999999,4640.6,4640.5,0.92270001]
["bitfinex","ETHUSD",1755259204703,10.31499999,4640.6,4640.5,0.92270001]
["bitfinex","ETHUSD",1755259205100,3.275,4640.6,4640.5,0.92270001]
["bitfinex","ETHUSD",1755259205401,3.275,4640.8,4640.5,0.92270001]
["bitfinex","ETHUSD",1755259205602,0.0012,4641.5,4640.6,1.22966718]
["bitfinex","ETHUSD",1755259205819,3.2762,4641.5,4640.6,3.9219]
["bitfinex","ETHUSD",1755259205989,0.0012,4641.5,4640.7,0.9219]
["bitfinex","ETHUSD",1755259206192,2.15480089,4640.8,4640.7,0.9219]
["bitfinex","ETHUSD",1755259207229,3.275,4640.9,4640.7,0.9219]
["bitfinex","ETHUSD",1755259207230,5.42975706,4640.9,4640.7,0.9219]
["bitfinex","ETHUSD",1755259207604,5.42975706,4640.9,4640.8,0.9219]
["bitfinex","ETHUSD",1755259208124,2.15485333,4640.7,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259208502,3.275,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259208727,5.42989376,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259208933,6.18836456,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259209222,5.42989376,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259210384,5.53789376,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259211114,6.08789376,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259211427,6.73549176,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259211631,6.08789376,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259211788,7.00387456,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259212208,7.92097456,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259213633,8.38393745,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259214225,7.92097456,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259214425,8.38393896,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259216710,8.38593896,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259216908,8.47228696,4640.6,4640.5,0.00080001]
["bitfinex","ETHUSD",1755259217842,8.47228696,4640.6,4640.0,0.001]
["bitfinex","ETHUSD",1755259217843,0.55,4640.5,4640.0,0.001]
["bitfinex","ETHUSD",1755259218134,2.70512596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755259218301,6.01048877,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755259218502,7.37119036,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755259219235,2.70521886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259219403,6.92756247,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259219598,10.94986406,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259219803,12.17731029,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259220112,11.59710912,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259220302,12.17542785,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259220500,12.59751992,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259221603,12.2199637,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259222115,12.9928766,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259222349,12.2199637,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259223351,12.01920119,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259224149,12.61632245,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259224324,12.61609063,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259224525,10.35125613,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259224971,10.79325613,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259225470,11.83305613,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259225959,11.54896013,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259226163,5.26196013,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259226364,5.97231093,4639.9,4639.8,0.46070001]
["bitfinex","ETHUSD",1755259226565,5.97231093,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259226753,6.60866493,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259228964,1.16644607,4639.9,4639.8,0.91770001]
["bitfinex","ETHUSD",1755259229173,0.42209207,4639.9,4639.8,0.91770001]
["bitfinex","ETHUSD",1755259229464,4.36809207,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259229665,3.81809207,4639.9,4639.8,0.45700001]
["bitfinex","ETHUSD",1755259229892,3.81809207,4639.9,4639.8,0.91770001]
["bitfinex","ETHUSD",1755259230230,3.81809207,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259230431,7.34712014,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259230637,7.92327414,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259231026,10.92327414,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259231237,11.38571316,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259232042,13.14185389,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259233073,13.71987515,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259233570,13.14185389,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259234681,13.71987515,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259234876,13.14185389,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259237068,20.18185388,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259237275,20.38246981,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259237686,20.58325078,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259238391,21.35616368,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259238690,21.35536368,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259240295,21.35375609,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259240793,20.86395609,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259241098,21.35375609,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259241507,20.58165078,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755259241677,20.58165078,4639.9,4639.8,0.00080001]
["bitfinex","ETHUSD",1755259242101,21.35298812,4639.9,4639.8,0.00080001]
["bitfinex","ETHUSD",1755259242425,19.64985078,4639.9,4639.8,0.00080001]
["bitfinex","ETHUSD",1755259242604,20.09185078,4639.9,4639.8,0.00080001]
["bitfinex","ETHUSD",1755259242801,20.58165078,4639.9,4639.8,0.00080001]
["bitfinex","ETHUSD",1755259244273,20.58201693,4639.9,4639.8,0.00080001]
["bitfinex","ETHUSD",1755259248280,21.74138629,4639.9,4639.8,0.00080001]
["bitfinex","ETHUSD",1755259248479,20.88825575,4639.9,4639.8,0.00080001]
["bitfinex","ETHUSD",1755259249350,20.88825575,4639.9,4639.1,1e-08]
["bitfinex","ETHUSD",1755259249351,0.55,4639.3,4639.1,1e-08]
["bitfinex","ETHUSD",1755259249555,9.00890686,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755259249853,0.55,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259250017,8.98013194,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259250216,10.34404798,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259250416,11.11645258,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259250616,10.34404798,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259250815,11.11631157,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259251952,10.77484798,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259252460,11.11592924,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259252826,11.11579809,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259253227,10.34391683,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259253476,7.05991683,4638.9,4638.8,0.89310001]
["bitfinex","ETHUSD",1755259253628,10.33994813,4638.9,4638.8,0.89310001]
["bitfinex","ETHUSD",1755259254155,10.33994813,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259254464,10.33990976,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259254670,10.33884238,4638.9,4638.8,0.89310001]
["bitfinex","ETHUSD",1755259254854,10.13788711,4638.9,4638.8,0.89310001]
["bitfinex","ETHUSD",1755259255055,10.33883106,4638.9,4638.8,0.89310001]
["bitfinex","ETHUSD",1755259255242,10.33883106,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259255828,9.76006642,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259256686,4.05577169,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259256967,3.284,4638.9,4638.8,0.89310001]
["bitfinex","ETHUSD",1755259257171,5.43968345,4638.9,4638.8,0.89310001]
["bitfinex","ETHUSD",1755259257471,5.98968345,4638.9,4638.8,0.89310001]
["bitfinex","ETHUSD",1755259258133,5.98968345,4638.9,4638.8,0.43540001]
["bitfinex","ETHUSD",1755259259432,6.45313411,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259260228,7.46884995,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259260435,6.45313411,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259260662,6.45313411,4638.9,4638.8,0.43540001]
["bitfinex","ETHUSD",1755259260859,3.16913411,4638.9,4638.8,0.43540001]
["bitfinex","ETHUSD",1755259261060,5.98968345,4638.9,4638.8,0.43540001]
["bitfinex","ETHUSD",1755259261261,6.45313411,4638.9,4638.8,0.43540001]
["bitfinex","ETHUSD",1755259262872,13.4931341,4638.9,4638.8,0.43540001]
["bitfinex","ETHUSD",1755259263643,10.2091341,4638.9,4638.8,0.43540001]
["bitfinex","ETHUSD",1755259263973,13.4941341,4638.9,4638.8,0.43540001]
["bitfinex","ETHUSD",1755259264173,13.4941341,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259264744,13.48966601,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259265338,13.97196601,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259265540,14.55067128,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259265938,14.06837128,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259266366,14.55067128,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259266772,14.17637128,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259267474,14.65867128,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259268549,17.86016308,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259268752,17.71225781,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259269289,17.91355035,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1755259269585,3.13191663,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755259269769,7.85379433,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755259269973,8.78018218,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755259270856,8.78025659,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1755259271761,8.78025659,4638.4,4638.1,0.04]
["bitfinex","ETHUSD",1755259271762,2.70600879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1755259272086,7.056605,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1755259272403,7.50069285,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1755259273878,8.34468406,4638.2,4637.3,0.001]
["bitfinex","ETHUSD",1755259274060,4.13045683,4637.6,4637.1,0.04]
["bitfinex","ETHUSD",1755259274385,3.55,4637.3,4637.1,0.04]
["bitfinex","ETHUSD",1755259274586,5.99047373,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755259274799,5.99047373,4637.2,4636.1,0.04]
["bitfinex","ETHUSD",1755259274800,2.70693887,4636.2,4636.1,0.04]
["bitfinex","ETHUSD",1755259274998,2.70693887,4636.2,4636.1,0.4754]
["bitfinex","ETHUSD",1755259274999,5.99293887,4636.2,4636.1,0.4754]
["bitfinex","ETHUSD",1755259275209,2.15740421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259275503,5.45740421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259275709,6.00740421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259275893,2.70740421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259276220,6.02040421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259277155,2.70740421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259277355,2.70740421,4635.2,4635.1,0.4754]
["bitfinex","ETHUSD",1755259277356,3.315,4635.2,4635.1,0.4754]
["bitfinex","ETHUSD",1755259277664,6.02240421,4635.2,4635.1,0.4754]
["bitfinex","ETHUSD",1755259278374,6.02240421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259279559,6.02240421,4635.2,4635.1,0.4754]
["bitfinex","ETHUSD",1755259280198,6.02240421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259280906,6.02160421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259281461,6.50390421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259283008,6.02160421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259283983,6.58110421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259284184,7.45494651,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259284387,7.92484651,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755259284906,2.70786975,4634.2,4634.1,0.04]
["bitfinex","ETHUSD",1755259285074,6.02186975,4634.2,4634.1,0.04]
["bitfinex","ETHUSD",1755259285275,7.05126975,4634.2,4634.1,0.04]
["bitfinex","ETHUSD",1755259285476,7.75343753,4634.2,4634.1,0.04]
["bitfinex","ETHUSD",1755259285804,6.12986975,4634.2,4634.1,0.04]
["bitfinex","ETHUSD",1755259286411,6.58136975,4634.2,4634.1,0.04]
["bitfinex","ETHUSD",1755259286799,6.13186975,4634.2,4634.1,0.04]
["bitfinex","ETHUSD",1755259287812,7.05326975,4634.2,4634.1,0.04]
["bitfinex","ETHUSD",1755259288117,6.13086975,4634.2,4634.1,0.04]
["bitfinex","ETHUSD",1755259288609,0.108,4634.2,4634.1,0.04]
["bitfinex","ETHUSD",1755259288777,0.108,4634.2,4634.1,0.5002]
["bitfinex","ETHUSD",1755259289173,0.2,4634.3,4634.1,0.76602501]
["bitfinex","ETHUSD",1755259289595,0.2,4634.3,4634.1,0.30582501]
["bitfinex","ETHUSD",1755259289789,0.2,4634.3,4634.2,0.4602]
["bitfinex","ETHUSD",1755259290672,0.2,4634.3,4634.2,2.61806975]
["bitfinex","ETHUSD",1755259290872,0.2,4634.3,4634.2,5.61806975]
["bitfinex","ETHUSD",1755259291217,3.317,4635.2,4634.3,3.0]
["bitfinex","ETHUSD",1755259291518,0.4515,4636.5,4634.2,1.3519604]
["bitfinex","ETHUSD",1755259291519,0.002,4637.2,4634.4,3.48177776]
["bitfinex","ETHUSD",1755259291716,0.002,4637.2,4634.2,0.7837604]
["bitfinex","ETHUSD",1755259291717,0.108,4636.0,4635.1,0.108]
["bitfinex","ETHUSD",1755259291869,3.426,4636.2,4635.5,0.108]
["bitfinex","ETHUSD",1755259292066,3.33736281,4636.1,4634.2,5.15786588]
["bitfinex","ETHUSD",1755259292271,0.108,4635.8,4635.1,0.108]
["bitfinex","ETHUSD",1755259292495,3.318,4635.7,4635.2,0.4602]
["bitfinex","ETHUSD",1755259292680,3.318,4635.7,4635.3,0.4602]
["bitfinex","ETHUSD",1755259292909,2.15744246,4635.2,4634.2,2.15783165]
["bitfinex","ETHUSD",1755259293078,3.319,4635.1,4634.3,0.4602]
["bitfinex","ETHUSD",1755259293284,0.108,4634.8,4634.3,0.4602]
["bitfinex","ETHUSD",1755259293519,3.319,4634.7,4634.4,0.4602]
["bitfinex","ETHUSD",1755259293698,0.108,4634.8,4634.5,0.4602]
["bitfinex","ETHUSD",1755259293904,3.427,4634.8,4634.6,0.4602]
["bitfinex","ETHUSD",1755259294278,3.427,4634.8,4634.2,2.2658265]
["bitfinex","ETHUSD",1755259294613,3.427,4634.8,4634.5,0.4602]
["bitfinex","ETHUSD",1755259294973,3.427,4634.8,4634.6,0.4602]
["bitfinex","ETHUSD",1755259295174,3.427,4634.8,4634.7,0.4602]
["bitfinex","ETHUSD",1755259295973,0.55,4635.7,4634.7,0.4602]
["bitfinex","ETHUSD",1755259296212,0.108,4635.1,4634.7,0.4602]
["bitfinex","ETHUSD",1755259296511,3.318,4635.0,4634.8,0.4602]
["bitfinex","ETHUSD",1755259296814,3.318,4635.0,4634.7,0.27259208]
["bitfinex","ETHUSD",1755259296988,3.318,4635.0,4634.9,0.4602]
["bitfinex","ETHUSD",1755259297584,0.108,4635.1,4634.9,0.4602]
["bitfinex","ETHUSD",1755259297819,3.318,4635.6,4635.0,0.4602]
["bitfinex","ETHUSD",1755259298015,3.317,4636.0,4635.4,2.15727089]
["bitfinex","ETHUSD",1755259298312,3.318,4636.3,4635.5,0.4602]
["bitfinex","ETHUSD",1755259298498,0.002,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1755259298904,2.15894204,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1755259299286,0.002,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1755259299683,0.002,4636.2,4635.8,0.68672491]
["bitfinex","ETHUSD",1755259299887,0.002,4636.2,4635.8,0.4602]
["bitfinex","ETHUSD",1755259300119,0.002,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1755259300120,0.002,4636.2,4635.9,0.4602]
["bitfinex","ETHUSD",1755259300530,0.002,4636.2,4636.0,0.4602]
["bitfinex","ETHUSD",1755259301084,0.002,4636.2,4636.1,0.4602]
["bitfinex","ETHUSD",1755259301289,0.002,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1755259301526,0.002,4636.2,4635.8,0.4602]
["bitfinex","ETHUSD",1755259301832,0.002,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1755259302037,2.61044589,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1755259302326,0.002,4636.2,4635.7,0.1088]
["bitfinex","ETHUSD",1755259302533,0.002,4636.2,4635.8,0.2266056]
["bitfinex","ETHUSD",1755259302695,0.002,4636.2,4635.8,0.4602]
["bitfinex","ETHUSD",1755259303036,0.002,4636.2,4635.7,0.1088]
["bitfinex","ETHUSD",1755259303189,0.002,4636.2,4635.9,0.4602]
["bitfinex","ETHUSD",1755259303700,0.002,4636.2,4635.7,0.1088]
["bitfinex","ETHUSD",1755259304106,0.002,4636.2,4635.7,0.569]
["bitfinex","ETHUSD",1755259304513,2.15698539,4636.1,4635.7,0.569]
["bitfinex","ETHUSD",1755259304916,2.15704296,4636.0,4635.7,0.1088]
["bitfinex","ETHUSD",1755259305137,2.15699143,4636.1,4635.7,0.1088]
["bitfinex","ETHUSD",1755259305320,2.15703687,4636.0,4635.7,0.1088]
["bitfinex","ETHUSD",1755259305723,0.002,4636.2,4635.7,0.1088]
["bitfinex","ETHUSD",1755259305933,2.15712498,4635.8,4635.7,0.1088]
["bitfinex","ETHUSD",1755259306512,2.15712498,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259307041,2.60862498,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259307405,3.18652498,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259308014,0.5595,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259308220,2.71662498,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259308516,0.5595,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259308735,2.71662498,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259309043,2.26512498,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259309346,0.108,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259309745,0.108,4635.8,4635.7,0.461]
["bitfinex","ETHUSD",1755259309937,5.57812498,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259310335,6.02962498,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259312544,3.8725,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259313041,3.421,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259315448,3.418,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259320855,3.8704,4635.8,4635.7,0.0008]
["bitfinex","ETHUSD",1755259322125,0.11,4636.1,4635.7,0.0008]
["bitfinex","ETHUSD",1755259322465,0.002,4636.1,4635.9,2.15704496]
["bitfinex","ETHUSD",1755259322630,0.002,4636.1,4636.0,0.2718145]
["bitfinex","ETHUSD",1755259322959,0.002,4636.1,4635.9,2.15784496]
["bitfinex","ETHUSD",1755259323140,0.0012,4636.1,4635.9,2.15784496]
["bitfinex","ETHUSD",1755259323476,0.0012,4636.1,4636.0,19.20472368]
["bitfinex","ETHUSD",1755259323645,0.0012,4636.1,4636.0,19.29115337]
["bitfinex","ETHUSD",1755259323830,0.0012,4636.1,4636.0,5.71733192]
["bitfinex","ETHUSD",1755259324036,0.0012,4636.1,4636.0,7.86223175]
["bitfinex","ETHUSD",1755259337996,0.0012,4636.1,4636.0,7.40993175]
["bitfinex","ETHUSD",1755259339283,0.9259,4636.1,4636.0,5.26503192]
["bitfinex","ETHUSD",1755259341407,0.0012,4636.1,4636.0,5.26503192]
["bitfinex","ETHUSD",1755259341607,0.4536,4636.1,4636.0,5.26503192]
["bitfinex","ETHUSD",1755259342631,0.9051,4636.1,4636.0,5.26503192]
["bitfinex","ETHUSD",1755259343011,0.9051,4636.1,4636.0,5.26583192]
["bitfinex","ETHUSD",1755259343416,0.4536,4636.1,4636.0,5.26583192]
["bitfinex","ETHUSD",1755259344502,0.0012,4636.1,4636.0,5.26583192]
["bitfinex","ETHUSD",1755259344702,0.0012,4636.1,4636.0,6.33802486]
["bitfinex","ETHUSD",1755259344897,0.0012,4636.1,4636.0,6.80962486]
["bitfinex","ETHUSD",1755259348330,0.0012,4636.1,4636.0,10.10562486]
["bitfinex","ETHUSD",1755259349435,0.0012,4636.1,4636.0,9.63402486]
["bitfinex","ETHUSD",1755259350508,0.0012,4636.1,4636.0,9.63502486]
["bitfinex","ETHUSD",1755259350940,0.0012,4636.1,4636.0,6.33902486]
["bitfinex","ETHUSD",1755259351148,0.0012,4636.1,4636.0,9.63502486]
["bitfinex","ETHUSD",1755259351332,0.4541,4636.1,4636.0,9.63502486]
["bitfinex","ETHUSD",1755259351861,0.4533,4636.1,4636.0,9.63502486]
["bitfinex","ETHUSD",1755259353057,0.0004,4636.1,4636.0,9.63502486]
["bitfinex","ETHUSD",1755259354258,0.0004,4636.1,4636.0,10.10662486]
["bitfinex","ETHUSD",1755259357053,0.9048,4636.1,4636.0,0.0018]
["bitfinex","ETHUSD",1755259357228,0.9048,4636.1,4635.2,0.001]
["bitfinex","ETHUSD",1755259357569,0.9044,4636.0,4635.4,3.0]
["bitfinex","ETHUSD",1755259357747,0.0004,4636.1,4635.5,3.294]
["bitfinex","ETHUSD",1755259358052,0.9044,4635.9,4635.6,3.0]
["bitfinex","ETHUSD",1755259358359,0.9044,4635.8,4635.6,5.15721618]
["bitfinex","ETHUSD",1755259358567,0.0004,4636.1,4635.6,3.0]
["bitfinex","ETHUSD",1755259358736,0.9044,4635.7,4635.6,3.0]
["bitfinex","ETHUSD",1755259359257,0.9044,4635.7,4635.3,2.15734869]
["bitfinex","ETHUSD",1755259359458,0.9044,4635.6,4635.4,2.15730785]
["bitfinex","ETHUSD",1755259359654,0.0004,4636.1,4635.5,3.0]
["bitfinex","ETHUSD",1755259359860,2.15708793,4635.9,4635.5,3.0]
["bitfinex","ETHUSD",1755259360059,2.15708793,4635.9,4635.3,3.295]
["bitfinex","ETHUSD",1755259360225,0.9044,4635.8,4635.3,3.295]
["bitfinex","ETHUSD",1755259360642,0.9044,4635.7,4635.3,3.295]
["bitfinex","ETHUSD",1755259360858,0.9044,4635.6,4635.4,3.0]
["bitfinex","ETHUSD",1755259361349,0.9044,4635.5,4635.4,3.0]
["bitfinex","ETHUSD",1755259361737,0.9044,4635.5,4635.4,5.15731112]
["bitfinex","ETHUSD",1755259362056,0.9044,4635.5,4635.4,3.0]
["bitfinex","ETHUSD",1755259362218,0.9044,4635.5,4635.4,5.15731112]
["bitfinex","ETHUSD",1755259363043,0.9044,4635.5,4635.4,3.0]
["bitfinex","ETHUSD",1755259363447,0.9044,4635.5,4635.4,5.15731112]
["bitfinex","ETHUSD",1755259363643,0.9044,4635.5,4635.4,3.0]
["bitfinex","ETHUSD",1755259363847,0.9044,4635.5,4635.4,5.15731112]
["bitfinex","ETHUSD",1755259364357,0.4529,4635.5,4635.4,5.15731112]
["bitfinex","ETHUSD",1755259364599,0.0004,4636.1,4635.5,2.15726026]
["bitfinex","ETHUSD",1755259364875,0.0004,4636.1,4635.6,5.45121746]
["bitfinex","ETHUSD",1755259364876,0.4515,4636.0,4635.6,5.45121746]
["bitfinex","ETHUSD",1755259365240,0.9044,4635.9,4635.6,5.45121746]
["bitfinex","ETHUSD",1755259365440,0.4515,4635.8,4635.6,5.45121746]
["bitfinex","ETHUSD",1755259365743,0.0004,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1755259366143,0.0004,4636.1,4636.0,5.15703192]
["bitfinex","ETHUSD",1755259367521,0.0004,4636.1,4636.0,5.26503192]
["bitfinex","ETHUSD",1755259367761,0.4533,4636.1,4636.0,5.26503192]
["bitfinex","ETHUSD",1755259367958,0.9048,4636.1,4636.0,5.26503192]
["bitfinex","ETHUSD",1755259368458,0.4533,4636.1,4636.0,5.26503192]
["bitfinex","ETHUSD",1755259369028,0.4533,4636.1,4636.0,6.33654736]
["bitfinex","ETHUSD",1755259369225,0.0004,4636.1,4636.0,6.33654736]
["bitfinex","ETHUSD",1755259369426,0.0004,4636.1,4636.0,6.80814736]
["bitfinex","ETHUSD",1755259372142,0.0004,4636.1,4636.0,6.81104736]
["bitfinex","ETHUSD",1755259373336,0.0004,4636.1,4636.0,6.80814736]
["bitfinex","ETHUSD",1755259373597,1e-08,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1755259373888,0.04,4636.9,4636.8,18.73048121]
["bitfinex","ETHUSD",1755259374180,0.04,4636.9,4636.8,22.12948121]
["bitfinex","ETHUSD",1755259375982,0.04,4636.9,4636.8,22.57268121]
["bitfinex","ETHUSD",1755259376500,0.04,4636.9,4636.8,8.99885976]
["bitfinex","ETHUSD",1755259376640,0.04,4636.9,4636.8,10.13598645]
["bitfinex","ETHUSD",1755259376979,0.04,4636.9,4636.8,9.69278645]
["bitfinex","ETHUSD",1755259377993,0.04,4636.9,4636.8,6.40178645]
["bitfinex","ETHUSD",1755259378292,0.04,4636.9,4636.8,9.69278645]
["bitfinex","ETHUSD",1755259379081,0.9569,4636.9,4636.8,9.69278645]
["bitfinex","ETHUSD",1755259380350,0.9569,4636.9,4636.8,9.69178645]
["bitfinex","ETHUSD",1755259380664,0.9569,4636.9,4636.8,8.55465976]
["bitfinex","ETHUSD",1755259380880,0.9569,4636.9,4636.8,8.50959776]
["bitfinex","ETHUSD",1755259382274,0.4973,4636.9,4636.8,8.50959776]
["bitfinex","ETHUSD",1755259382656,0.9569,4636.9,4636.8,8.50959776]
["bitfinex","ETHUSD",1755259383605,0.4973,4636.9,4636.8,8.50959776]
["bitfinex","ETHUSD",1755259383808,0.4973,4636.9,4636.8,8.80043548]
["bitfinex","ETHUSD",1755259384495,0.04,4636.9,4636.8,9.24363548]
["bitfinex","ETHUSD",1755259385139,0.04,4636.9,4636.8,8.80043548]
["bitfinex","ETHUSD",1755259386514,0.04,4636.9,4636.8,8.69243548]
["bitfinex","ETHUSD",1755259386820,0.04,4636.9,4636.8,9.24653548]
["bitfinex","ETHUSD",1755259387419,0.04,4636.9,4636.8,9.24363548]
["bitfinex","ETHUSD",1755259387921,1e-08,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1755259388127,1e-08,4637.5,4637.2,2.15647373]
["bitfinex","ETHUSD",1755259388281,1e-08,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755259388631,1e-08,4637.5,4637.4,5.26438073]
["bitfinex","ETHUSD",1755259388935,1e-08,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1755259389077,1e-08,4637.6,4637.5,6.38592573]
["bitfinex","ETHUSD",1755259391022,1e-08,4637.6,4637.5,6.47226473]
["bitfinex","ETHUSD",1755259391723,0.002,4638.3,4638.2,18.72983024]
["bitfinex","ETHUSD",1755259391926,0.002,4638.3,4638.2,22.01883024]
["bitfinex","ETHUSD",1755259392135,0.002,4638.3,4638.2,24.22329428]
["bitfinex","ETHUSD",1755259392287,0.002,4638.3,4638.2,24.77449428]
["bitfinex","ETHUSD",1755259393622,1e-08,4638.3,4638.2,24.77449428]
["bitfinex","ETHUSD",1755259394232,1e-08,4638.3,4638.2,21.04229428]
["bitfinex","ETHUSD",1755259394447,0.45730001,4638.3,4638.2,2.31246404]
["bitfinex","ETHUSD",1755259394626,0.91690001,4638.3,4637.0,13.57382145]
["bitfinex","ETHUSD",1755259394935,0.91690001,4638.3,4637.9,0.108]
["bitfinex","ETHUSD",1755259395092,2.15604645,4638.2,4637.9,0.108]
["bitfinex","ETHUSD",1755259395293,0.9169,4638.2,4637.9,0.108]
["bitfinex","ETHUSD",1755259395596,2.26410521,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1755259395912,0.9169,4637.9,4637.4,0.108]
["bitfinex","ETHUSD",1755259396293,2.26410521,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1755259396294,0.9169,4637.8,4637.4,0.108]
["bitfinex","ETHUSD",1755259396922,0.9169,4637.7,4637.4,0.108]
["bitfinex","ETHUSD",1755259397241,0.9169,4637.6,4637.4,0.108]
["bitfinex","ETHUSD",1755259397447,0.9169,4637.5,4637.4,2.26433458]
["bitfinex","ETHUSD",1755259397755,0.9169,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1755259399657,0.9169,4637.5,4637.4,2.26438073]
["bitfinex","ETHUSD",1755259399961,0.9169,4637.5,4637.4,5.26438073]
["bitfinex","ETHUSD",1755259400745,0.4573,4637.9,4637.6,2.15627707]
["bitfinex","ETHUSD",1755259400966,0.108,4638.0,4637.5,2.15633221]
["bitfinex","ETHUSD",1755259401151,0.9169,4637.8,4637.5,8.44533221]
["bitfinex","ETHUSD",1755259401351,0.9169,4637.7,4637.6,5.15627734]
["bitfinex","ETHUSD",1755259401549,0.9169,4637.7,4637.6,5.15707734]
["bitfinex","ETHUSD",1755259402337,0.9169,4637.7,4637.6,3.0008]
["bitfinex","ETHUSD",1755259402533,0.9169,4637.7,4637.6,5.15708773]
["bitfinex","ETHUSD",1755259402740,0.4573,4637.7,4637.6,5.15708773]
["bitfinex","ETHUSD",1755259403942,0.9226,4637.7,4637.6,5.15708773]
["bitfinex","ETHUSD",1755259404353,0.9226,4637.7,4637.6,3.0008]
["bitfinex","ETHUSD",1755259404555,0.9226,4637.7,4637.6,0.0008]
["bitfinex","ETHUSD",1755259407467,0.9218,4637.7,4637.6,0.0008]
["bitfinex","ETHUSD",1755259407775,3.73604124,4637.7,4637.6,0.0008]
["bitfinex","ETHUSD",1755259408097,4.34462389,4637.7,4637.6,0.0008]
["bitfinex","ETHUSD",1755259413203,2.70661325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755259413367,6.12097606,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755259413564,6.10161325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755259413775,7.84342896,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755259414607,7.84342896,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259415833,7.84442896,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259416014,4.55642896,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259416212,7.84442896,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259418723,7.84542896,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259418926,6.55331325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259419127,7.01861325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259419349,3.73061325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259419510,7.01861325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259421449,7.01761325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259421949,4.64802896,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259422244,6.55231325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259424464,7.01761325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1755259425757,2.70684582,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1755259425955,2.70684582,4636.4,4635.8,0.001]
["bitfinex","ETHUSD",1755259425956,3.0,4636.3,4635.8,0.001]
["bitfinex","ETHUSD",1755259426140,0.55,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755259426339,6.01844126,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755259426544,5.99907845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755259426756,6.91507845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755259426952,7.82228949,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755259429749,7.27228949,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755259430960,7.82228949,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755259432151,8.2848626,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755259432888,11.2848626,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755259433265,10.7348626,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755259433462,10.7348626,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1755259433463,18.67184957,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1755259433694,19.10500081,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1755259434002,3.08261571,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755259434150,9.39297852,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755259434352,17.81448881,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755259434592,18.59367314,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755259435585,18.1017591,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755259435794,19.69537225,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755259436376,19.11697014,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755259437391,19.31783862,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755259437588,2.70735766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259437797,10.4657215,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259437985,11.8472318,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259438662,11.2688541,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259438867,10.7188541,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259439068,11.84743949,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259439257,11.2688541,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259440554,4.0395541,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259440753,2.72793077,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259440975,5.55535766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259441190,6.56793077,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259441393,3.27793077,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259441699,6.10535766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259441901,6.56793077,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259443013,3.27793077,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259443185,6.10535766,4635.3,4635.2,0.4704]
["bitfinex","ETHUSD",1755259443393,1.12057311,4635.3,4635.2,0.4704]
["bitfinex","ETHUSD",1755259443562,3.947,4635.3,4635.2,0.4704]
["bitfinex","ETHUSD",1755259444732,6.10435766,4635.3,4635.2,0.4704]
["bitfinex","ETHUSD",1755259445530,0.108,4635.3,4635.2,0.4704]
["bitfinex","ETHUSD",1755259445721,3.397,4635.3,4635.2,0.4704]
["bitfinex","ETHUSD",1755259448831,5.55435766,4635.3,4635.2,0.4704]
["bitfinex","ETHUSD",1755259449627,2.26535766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259449956,5.55255766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259450530,6.10255766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259450753,7.05235246,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259451070,6.58845766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1755259451664,6.10175766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259452265,6.58765766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259454131,7.50440662,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259455057,8.28488672,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259455879,7.70599309,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259456176,7.25359309,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259456333,7.70599309,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259457384,8.28679162,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259458538,6.56770662,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259458757,7.16770662,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259459139,3.87970662,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259459376,6.70335766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259459580,7.16770662,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259459783,3.32970662,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259459956,3.32970662,4635.3,4635.2,0.4712]
["bitfinex","ETHUSD",1755259459957,3.996,4635.3,4635.2,0.4712]
["bitfinex","ETHUSD",1755259460151,0.6,4635.3,4635.2,0.6247]
["bitfinex","ETHUSD",1755259460460,0.6,4635.3,4635.2,0.90701557]
["bitfinex","ETHUSD",1755259460659,0.6,4635.3,4635.2,0.4712]
["bitfinex","ETHUSD",1755259460857,0.708,4635.3,4635.2,0.4712]
["bitfinex","ETHUSD",1755259461259,0.708,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259461594,3.90125766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259461795,5.85439482,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259462004,5.83503201,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259465561,5.38263201,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259466003,5.38463201,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259466605,5.35853201,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259466914,3.33130387,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259467081,6.16135766,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259467257,6.71135766,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259467997,3.41735766,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259468209,6.71135766,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259468380,6.71135766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259469801,8.74716774,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259470118,8.07480319,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259471476,4.78080319,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259471699,6.71335766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259471913,3.88150319,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259472076,6.71335766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259472292,7.17750319,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259472489,1.17414553,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259472770,4.006,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259472999,6.71335766,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259473401,0.71,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259473610,3.898,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259473788,3.898,4635.3,4635.2,0.73907414]
["bitfinex","ETHUSD",1755259474464,3.898,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259475180,0.602,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259475377,3.901,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259475590,0.602,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259475913,3.901,4635.3,4635.2,2.77310421]
["bitfinex","ETHUSD",1755259476077,3.901,4635.3,4635.2,3.28106852]
["bitfinex","ETHUSD",1755259476931,3.901,4635.3,4635.2,3.38906852]
["bitfinex","ETHUSD",1755259477520,0.602,4635.3,4635.2,3.38906852]
["bitfinex","ETHUSD",1755259477828,3.901,4635.3,4635.2,3.38906852]
["bitfinex","ETHUSD",1755259478619,3.3,4635.3,4635.2,3.38906852]
["bitfinex","ETHUSD",1755259478925,0.002,4635.3,4635.2,3.38906852]
["bitfinex","ETHUSD",1755259481486,0.002,4635.3,4635.2,6.23556852]
["bitfinex","ETHUSD",1755259481678,0.002,4635.3,4635.2,6.38906852]
["bitfinex","ETHUSD",1755259482191,3.298,4635.3,4635.2,0.50976431]
["bitfinex","ETHUSD",1755259482415,3.298,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259484705,3.298,4635.3,4635.2,2.61960421]
["bitfinex","ETHUSD",1755259485292,3.298,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259485293,3.3,4635.3,4635.2,0.4622]
["bitfinex","ETHUSD",1755259485740,3.3,4635.3,4635.2,2.61960421]
["bitfinex","ETHUSD",1755259485919,3.3,4635.3,4635.2,6.22021856]
["bitfinex","ETHUSD",1755259485920,0.002,4635.3,4635.2,6.22021856]
["bitfinex","ETHUSD",1755259487053,3.3,4635.3,4635.2,0.1098]
["bitfinex","ETHUSD",1755259487639,3.3,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259487841,3.408,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259488753,3.8678,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259492058,3.867,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259492454,7.03935766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259492656,7.84082854,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259493245,7.03935766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259494768,6.57435766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259494972,7.03935766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259495541,0.1092,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259495758,3.4112,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259496073,3.4112,4635.3,4635.2,0.22183342]
["bitfinex","ETHUSD",1755259496938,3.4112,4635.3,4635.2,2.15920421]
["bitfinex","ETHUSD",1755259497175,0.1092,4635.3,4635.2,2.15920421]
["bitfinex","ETHUSD",1755259497374,3.3032,4635.3,4635.2,2.15920421]
["bitfinex","ETHUSD",1755259497573,3.3032,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259497982,6.46745766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259498294,7.04045766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259500274,4.4181,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259500639,6.57545766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259500978,7.04045766,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259505739,8.02023073,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259505946,8.48450684,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259511789,8.48370684,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259513162,11.48370684,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259517117,18.52370683,4635.3,4635.2,0.0018]
["bitfinex","ETHUSD",1755259518009,18.52370683,4635.3,4634.7,0.001]
["bitfinex","ETHUSD",1755259518010,16.36634917,4635.3,4634.7,0.001]
["bitfinex","ETHUSD",1755259518184,19.29311411,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1755259518394,5.70782318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755259518594,9.11782318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755259518892,7.56187236,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755259519106,6.11782318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755259519607,0.17077498,4635.1,4634.2,0.6196]
["bitfinex","ETHUSD",1755259519792,0.17077498,4635.1,4634.8,2.15758297]
["bitfinex","ETHUSD",1755259519993,0.06277498,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1755259520291,0.0004,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1755259520982,0.0004,4635.3,4635.2,2.66800421]
["bitfinex","ETHUSD",1755259521283,0.0004,4635.3,4635.2,5.77600421]
["bitfinex","ETHUSD",1755259521621,0.002,4635.8,4635.3,0.46898]
["bitfinex","ETHUSD",1755259521979,0.002,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1755259522602,0.002,4635.8,4635.7,2.66427151]
["bitfinex","ETHUSD",1755259523510,0.002,4635.8,4635.7,5.66427151]
["bitfinex","ETHUSD",1755259523828,0.002,4635.8,4635.7,6.55442313]
["bitfinex","ETHUSD",1755259531343,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755259531524,0.002,4636.3,4636.2,8.46393887]
["bitfinex","ETHUSD",1755259531724,0.002,4636.3,4636.2,9.07903887]
["bitfinex","ETHUSD",1755259531925,0.002,4636.3,4636.2,10.20264342]
["bitfinex","ETHUSD",1755259532637,0.002,4636.3,4636.2,10.15714342]
["bitfinex","ETHUSD",1755259534349,0.0012,4636.3,4636.2,10.15714342]
["bitfinex","ETHUSD",1755259541947,0.0012,4636.3,4636.2,6.38854342]
["bitfinex","ETHUSD",1755259542175,0.0012,4636.3,4636.2,9.68954342]
["bitfinex","ETHUSD",1755259542325,0.9123,4636.3,4636.2,4.23160455]
["bitfinex","ETHUSD",1755259542530,0.9123,4636.3,4636.2,5.26493887]
["bitfinex","ETHUSD",1755259543542,0.9123,4636.3,4635.8,3.3]
["bitfinex","ETHUSD",1755259543729,0.9111,4636.2,4635.8,0.108]
["bitfinex","ETHUSD",1755259543935,1.5111,4636.2,4635.6,2.15720269]
["bitfinex","ETHUSD",1755259544129,0.9111,4636.1,4635.6,2.15720269]
["bitfinex","ETHUSD",1755259544681,2.15720171,4635.7,4635.5,0.108]
["bitfinex","ETHUSD",1755259544874,0.108,4635.7,4635.1,2.15844268]
["bitfinex","ETHUSD",1755259545072,0.9111,4635.6,4635.2,2.15740184]
["bitfinex","ETHUSD",1755259545255,0.108,4635.7,4635.2,2.15740184]
["bitfinex","ETHUSD",1755259545460,0.9111,4635.5,4635.2,2.15740184]
["bitfinex","ETHUSD",1755259545662,0.108,4635.7,4635.2,2.15740184]
["bitfinex","ETHUSD",1755259545840,0.9111,4635.4,4635.1,2.15844058]
["bitfinex","ETHUSD",1755259546057,0.9111,4635.3,4635.1,2.15844058]
["bitfinex","ETHUSD",1755259546241,0.4488,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1755259546445,0.4488,4635.3,4635.1,2.15844152]
["bitfinex","ETHUSD",1755259546960,0.4623,4635.2,4635.1,2.15844152]
["bitfinex","ETHUSD",1755259547997,0.9111,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1755259548494,0.9111,4635.2,4635.1,2.15845075]
["bitfinex","ETHUSD",1755259548982,0.4623,4635.2,4635.1,2.15845075]
["bitfinex","ETHUSD",1755259549346,0.5703,4635.7,4635.3,2.15732222]
["bitfinex","ETHUSD",1755259549548,0.4623,4635.6,4635.4,2.15730162]
["bitfinex","ETHUSD",1755259549748,0.4623,4635.6,4635.2,2.15740421]
["bitfinex","ETHUSD",1755259549947,0.4623,4635.6,4635.4,2.15727615]
["bitfinex","ETHUSD",1755259550247,0.108,4635.7,4635.2,5.45740421]
["bitfinex","ETHUSD",1755259550474,0.108,4635.7,4635.3,3.4616]
["bitfinex","ETHUSD",1755259550677,0.0012,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755259551771,0.0012,4636.3,4636.1,3.0]
["bitfinex","ETHUSD",1755259552148,0.4501,4636.2,4636.1,3.0]
["bitfinex","ETHUSD",1755259552454,0.4501,4636.2,4636.1,5.15698539]
["bitfinex","ETHUSD",1755259552658,0.4501,4636.2,4635.9,0.108]
["bitfinex","ETHUSD",1755259552659,0.8837,4636.2,4635.9,0.108]
["bitfinex","ETHUSD",1755259552851,0.4501,4636.1,4636.0,3.0]
["bitfinex","ETHUSD",1755259553046,0.4501,4636.1,4636.0,5.15703192]
["bitfinex","ETHUSD",1755259553246,0.4501,4636.1,4635.9,3.409]
["bitfinex","ETHUSD",1755259553482,0.4336,4636.1,4635.9,3.409]
["bitfinex","ETHUSD",1755259553672,0.4501,4636.0,4635.9,3.108]
["bitfinex","ETHUSD",1755259553874,0.8837,4636.0,4635.9,0.108]
["bitfinex","ETHUSD",1755259554296,0.8837,4636.0,4635.9,5.56407845]
["bitfinex","ETHUSD",1755259554594,0.4501,4636.0,4635.9,5.56407845]
["bitfinex","ETHUSD",1755259554763,0.4501,4636.0,4635.9,3.407]
["bitfinex","ETHUSD",1755259554958,0.8837,4636.0,4635.9,3.407]
["bitfinex","ETHUSD",1755259556199,0.8837,4636.0,4635.9,5.56407845]
["bitfinex","ETHUSD",1755259556200,0.4501,4636.0,4635.9,5.56407845]
["bitfinex","ETHUSD",1755259556403,0.0012,4636.3,4636.0,2.15702474]
["bitfinex","ETHUSD",1755259556590,0.0012,4636.3,4636.1,2.15694392]
["bitfinex","ETHUSD",1755259556772,0.4513,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755259556972,0.4513,4636.3,4636.1,2.15697275]
["bitfinex","ETHUSD",1755259559007,0.0012,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755259559309,0.0012,4636.3,4636.2,5.15693887]
["bitfinex","ETHUSD",1755259559504,0.0012,4636.3,4636.2,5.62183887]
["bitfinex","ETHUSD",1755259559865,0.0012,4636.3,4636.2,5.72983887]
["bitfinex","ETHUSD",1755259561680,0.002,4637.4,4637.3,18.73143577]
["bitfinex","ETHUSD",1755259561882,0.002,4638.1,4637.6,2.15628773]
["bitfinex","ETHUSD",1755259562117,0.002,4638.1,4637.6,8.46328773]
["bitfinex","ETHUSD",1755259562414,0.002,4638.1,4637.6,11.24065177]
["bitfinex","ETHUSD",1755259563272,0.002,4638.1,4637.6,10.77675177]
["bitfinex","ETHUSD",1755259563475,0.002,4638.1,4637.6,8.57228773]
["bitfinex","ETHUSD",1755259563689,0.002,4638.1,4637.6,5.26428773]
["bitfinex","ETHUSD",1755259563981,0.002,4638.1,4637.3,2.26442493]
["bitfinex","ETHUSD",1755259563982,0.8857,4637.7,4637.3,2.26442493]
["bitfinex","ETHUSD",1755259564184,0.8837,4637.6,4637.3,2.26442493]
["bitfinex","ETHUSD",1755259564389,0.8837,4637.5,4637.3,0.108]
["bitfinex","ETHUSD",1755259564584,0.8837,4637.4,4637.3,0.108]
["bitfinex","ETHUSD",1755259565516,0.4501,4637.4,4637.3,3.419]
["bitfinex","ETHUSD",1755259565718,0.4501,4637.4,4637.3,0.108]
["bitfinex","ETHUSD",1755259566013,0.8837,4637.4,4637.3,3.419]
["bitfinex","ETHUSD",1755259566212,0.8837,4637.4,4637.3,3.418]
["bitfinex","ETHUSD",1755259566516,0.8837,4637.4,4637.3,0.108]
["bitfinex","ETHUSD",1755259567214,0.8857,4637.4,4637.3,0.108]
["bitfinex","ETHUSD",1755259568109,0.8857,4637.4,4637.1,3.0]
["bitfinex","ETHUSD",1755259568310,0.8837,4637.3,4637.1,3.0]
["bitfinex","ETHUSD",1755259568541,0.8837,4637.2,4637.1,3.0]
["bitfinex","ETHUSD",1755259568746,0.8837,4637.2,4637.0,3.31]
["bitfinex","ETHUSD",1755259568897,0.8837,4637.1,4636.7,3.309]
["bitfinex","ETHUSD",1755259569097,0.108,4637.2,4636.8,3.0]
["bitfinex","ETHUSD",1755259569336,0.8837,4637.0,4636.8,3.0]
["bitfinex","ETHUSD",1755259569632,0.108,4637.2,4636.8,3.0]
["bitfinex","ETHUSD",1755259569633,0.8837,4636.9,4636.8,3.0]
["bitfinex","ETHUSD",1755259570143,0.8837,4636.9,4636.6,0.108]
["bitfinex","ETHUSD",1755259570294,0.8837,4636.8,4636.5,3.31]
["bitfinex","ETHUSD",1755259570609,0.8837,4636.8,4636.4,0.108]
["bitfinex","ETHUSD",1755259570610,0.8837,4636.7,4636.4,0.108]
["bitfinex","ETHUSD",1755259570814,0.8837,4636.7,4636.3,3.0]
["bitfinex","ETHUSD",1755259571029,0.002,4637.4,4636.2,3.3098]
["bitfinex","ETHUSD",1755259571030,0.8837,4636.6,4636.2,0.0008]
["bitfinex","ETHUSD",1755259571230,2.26466235,4636.8,4636.3,3.0]
["bitfinex","ETHUSD",1755259571537,2.26466235,4636.8,4636.2,0.0008]
["bitfinex","ETHUSD",1755259571538,0.55,4636.4,4636.2,0.0008]
["bitfinex","ETHUSD",1755259571737,0.108,4636.3,4636.2,0.0008]
["bitfinex","ETHUSD",1755259571940,3.14859234,4636.3,4636.2,0.0008]
["bitfinex","ETHUSD",1755259572635,0.9917,4636.3,4636.2,0.0008]
["bitfinex","ETHUSD",1755259573338,3.14859234,4636.3,4636.2,0.0008]
["bitfinex","ETHUSD",1755259573529,0.9917,4636.3,4636.2,0.0008]
["bitfinex","ETHUSD",1755259576567,0.9909,4636.3,4636.2,0.0008]
["bitfinex","ETHUSD",1755259576765,0.5573,4636.3,4636.2,0.0008]
["bitfinex","ETHUSD",1755259576925,0.108,4636.6,4636.2,0.21658272]
["bitfinex","ETHUSD",1755259577272,0.108,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1755259577558,0.108,4636.6,4636.4,2.15684382]
["bitfinex","ETHUSD",1755259577859,0.108,4636.8,4636.4,2.15684382]
["bitfinex","ETHUSD",1755259578029,0.108,4636.8,4636.5,2.15679653]
["bitfinex","ETHUSD",1755259578349,0.108,4636.8,4636.4,2.15684166]
["bitfinex","ETHUSD",1755259578550,0.108,4636.8,4636.6,2.1567384]
["bitfinex","ETHUSD",1755259578757,0.108,4636.8,4636.5,2.15679857]
["bitfinex","ETHUSD",1755259579332,0.4501,4636.7,4636.5,2.15679857]
["bitfinex","ETHUSD",1755259579815,0.108,4636.8,4636.5,2.15679857]
["bitfinex","ETHUSD",1755259580013,0.108,4636.8,4636.3,0.108]
["bitfinex","ETHUSD",1755259580244,0.38493576,4637.2,4636.7,2.15670627]
["bitfinex","ETHUSD",1755259580419,0.38493576,4637.2,4636.8,2.15662191]
["bitfinex","ETHUSD",1755259580819,0.83503576,4637.2,4636.7,2.15667148]
["bitfinex","ETHUSD",1755259581018,0.108,4637.3,4636.4,6.2415917]
["bitfinex","ETHUSD",1755259581019,0.108,4637.5,4637.2,2.15644728]
["bitfinex","ETHUSD",1755259581223,0.108,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755259581423,0.108,4637.5,4637.2,2.15646495]
["bitfinex","ETHUSD",1755259581823,0.108,4637.5,4637.2,2.15726495]
["bitfinex","ETHUSD",1755259582026,0.108,4637.5,4637.3,2.15642723]
["bitfinex","ETHUSD",1755259582744,0.108,4637.5,4637.3,2.58779959]
["bitfinex","ETHUSD",1755259582962,0.002,4637.7,4637.3,2.58779959]
["bitfinex","ETHUSD",1755259583180,2.1582807,4637.7,4637.2,0.1088]
["bitfinex","ETHUSD",1755259583326,0.4302,4637.3,4637.2,0.1088]
["bitfinex","ETHUSD",1755259583725,0.002,4637.7,4637.2,0.0008]
["bitfinex","ETHUSD",1755259584072,0.19669,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259584366,0.457,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259585068,0.565,4637.6,4637.2,2.15725721]
["bitfinex","ETHUSD",1755259585254,0.108,4637.6,4637.2,2.15725721]
["bitfinex","ETHUSD",1755259585460,0.459,4637.4,4637.2,0.0008]
["bitfinex","ETHUSD",1755259585661,0.002,4637.4,4637.2,0.0008]
["bitfinex","ETHUSD",1755259585833,0.459,4637.4,4637.2,0.0008]
["bitfinex","ETHUSD",1755259586965,0.457,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259587165,0.8872,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259587569,3.59362723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259587871,4.06118995,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259588347,1.5452,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259588551,1.115,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259589942,1.5452,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259590887,3.70162723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259592089,0.108,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259594362,0.565,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259594761,0.108,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259595167,0.565,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259596368,0.108,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259597275,0.108,4637.3,4637.2,2.61867373]
["bitfinex","ETHUSD",1755259597662,0.108,4637.3,4637.2,0.4622]
["bitfinex","ETHUSD",1755259597908,0.108,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259600410,0.108,4637.3,4637.2,2.15727373]
["bitfinex","ETHUSD",1755259600564,0.108,4637.3,4637.2,2.63480105]
["bitfinex","ETHUSD",1755259600996,0.108,4637.3,4637.2,0.47832732]
["bitfinex","ETHUSD",1755259601199,0.565,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259602090,0.9952,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259602971,0.565,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259604405,0.9952,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259604772,3.15162723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259604973,4.23261875,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259605610,7.53261875,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259606180,5.37619152,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259608381,7.53261875,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259609513,5.37619152,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259609715,4.8452,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259610217,7.00162723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259610418,4.8452,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259610592,7.00162723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259611609,7.00082723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259611915,8.38149152,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259614885,5.08149152,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259615209,7.93104432,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259615404,8.39579152,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259618323,7.94829152,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259618627,7.48254432,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259618789,6.56582723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259618982,6.10882723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259619182,6.57792723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259619387,7.02742723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259620597,6.11082723,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259621028,0.6584,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259621229,3.9544,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259621405,3.9534,4637.3,4637.2,0.4629]
["bitfinex","ETHUSD",1755259622930,3.4034,4637.3,4637.2,0.4629]
["bitfinex","ETHUSD",1755259627889,0.1084,4637.3,4637.2,0.4629]
["bitfinex","ETHUSD",1755259628094,0.002,4637.3,4637.2,2.88141563]
["bitfinex","ETHUSD",1755259628289,0.002,4637.3,4637.2,0.7249419]
["bitfinex","ETHUSD",1755259633952,0.002,4637.3,4637.2,0.2628419]
["bitfinex","ETHUSD",1755259634158,0.002,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259634450,0.9186,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259634819,0.4711,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259635840,0.002,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259636051,0.4711,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259636428,0.002,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259636863,0.002,4637.3,4637.2,0.4629]
["bitfinex","ETHUSD",1755259637261,0.002,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259638157,0.4711,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259639456,3.295,4637.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755259639659,3.295,4637.3,4637.2,0.4629]
["bitfinex","ETHUSD",1755259640026,0.002,4637.3,4637.2,0.7249507]
["bitfinex","ETHUSD",1755259640225,0.002,4637.3,4637.2,0.4629]
["bitfinex","ETHUSD",1755259640862,0.002,4637.3,4637.2,2.61937373]
["bitfinex","ETHUSD",1755259641030,0.002,4637.3,4637.2,2.72737373]
["bitfinex","ETHUSD",1755259641229,0.002,4637.3,4637.2,4.57678275]
["bitfinex","ETHUSD",1755259641439,0.002,4637.3,4637.2,7.57678275]
["bitfinex","ETHUSD",1755259641773,0.002,4637.3,4637.2,7.11468275]
["bitfinex","ETHUSD",1755259642060,0.002,4637.3,4637.2,5.72277373]
["bitfinex","ETHUSD",1755259644781,0.002,4637.3,4637.2,5.26527373]
["bitfinex","ETHUSD",1755259645978,0.002,4637.3,4637.2,5.72277373]
["bitfinex","ETHUSD",1755259647646,0.002,4637.3,4637.2,5.76907373]
["bitfinex","ETHUSD",1755259647848,0.002,4637.3,4637.2,5.72277373]
["bitfinex","ETHUSD",1755259648071,0.002,4637.3,4637.2,7.97353777]
["bitfinex","ETHUSD",1755259648787,1e-08,4637.4,4637.3,5.15642723]
["bitfinex","ETHUSD",1755259648946,1e-08,4637.4,4637.3,5.66102723]
["bitfinex","ETHUSD",1755259649391,1e-08,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1755259649545,0.04,4638.9,4638.1,2.15605528]
["bitfinex","ETHUSD",1755259649750,1e-08,4638.2,4638.1,19.0119159]
["bitfinex","ETHUSD",1755259649989,1e-08,4638.2,4638.1,22.5157159]
["bitfinex","ETHUSD",1755259650158,1e-08,4638.2,4638.1,24.82817994]
["bitfinex","ETHUSD",1755259650359,1e-08,4638.2,4638.1,8.01235632]
["bitfinex","ETHUSD",1755259650674,1e-08,4638.2,4638.1,5.72155528]
["bitfinex","ETHUSD",1755259650860,1e-08,4638.2,4638.1,8.55605528]
["bitfinex","ETHUSD",1755259651060,1e-08,4638.2,4638.1,5.26405528]
["bitfinex","ETHUSD",1755259651282,0.47200001,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755259651451,0.94300001,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1755259652093,0.94300001,4638.2,4637.7,5.44820712]
["bitfinex","ETHUSD",1755259652250,3.09906102,4638.1,4637.8,0.84482071]
["bitfinex","ETHUSD",1755259652449,0.108,4638.0,4637.3,0.1088]
["bitfinex","ETHUSD",1755259652655,1.051,4638.0,4637.3,0.1088]
["bitfinex","ETHUSD",1755259652849,0.943,4637.9,4637.3,0.1088]
["bitfinex","ETHUSD",1755259653082,3.09918714,4637.9,4637.3,0.66462661]
["bitfinex","ETHUSD",1755259653265,0.943,4637.8,4637.3,0.0008]
["bitfinex","ETHUSD",1755259653466,0.108,4637.7,4637.3,0.0008]
["bitfinex","ETHUSD",1755259653873,0.943,4637.6,4637.3,0.0008]
["bitfinex","ETHUSD",1755259654567,0.472,4637.9,4637.3,0.0008]
["bitfinex","ETHUSD",1755259654771,1e-08,4638.2,4637.3,0.0008]
["bitfinex","ETHUSD",1755259654772,1e-08,4638.2,4637.6,2.15626686]
["bitfinex","ETHUSD",1755259655291,1e-08,4638.2,4637.7,2.15620581]
["bitfinex","ETHUSD",1755259655490,1e-08,4638.2,4637.5,2.15631552]
["bitfinex","ETHUSD",1755259655792,1e-08,4638.2,4637.9,2.1561418]
["bitfinex","ETHUSD",1755259655995,1e-08,4638.2,4637.5,0.4575]
["bitfinex","ETHUSD",1755259656300,1e-08,4638.2,4638.0,2.15607556]
["bitfinex","ETHUSD",1755259656792,1e-08,4638.2,4637.8,2.15615011]
["bitfinex","ETHUSD",1755259657006,0.943,4638.1,4637.3,3.2928]
["bitfinex","ETHUSD",1755259657158,0.472,4638.0,4637.6,2.15628211]
["bitfinex","ETHUSD",1755259657359,0.472,4638.0,4637.5,2.15632321]
["bitfinex","ETHUSD",1755259657907,0.472,4637.9,4637.4,5.15637483]
["bitfinex","ETHUSD",1755259658064,0.471,4638.0,4637.4,5.15637483]
["bitfinex","ETHUSD",1755259658264,0.472,4637.9,4637.5,2.15632582]
["bitfinex","ETHUSD",1755259658464,0.472,4637.8,4637.5,2.15632582]
["bitfinex","ETHUSD",1755259658690,0.472,4637.8,4637.4,3.0]
["bitfinex","ETHUSD",1755259658691,0.55000001,4638.2,4637.6,2.15628663]
["bitfinex","ETHUSD",1755259659088,0.55000001,4638.2,4637.5,2.15632602]
["bitfinex","ETHUSD",1755259659280,0.472,4638.1,4637.5,2.15632602]
["bitfinex","ETHUSD",1755259659801,0.472,4638.1,4637.4,5.15636975]
["bitfinex","ETHUSD",1755259659977,0.472,4638.1,4637.4,3.0]
["bitfinex","ETHUSD",1755259660312,0.472,4638.1,4637.6,2.15628773]
["bitfinex","ETHUSD",1755259660482,1e-08,4638.2,4637.5,0.4575]
["bitfinex","ETHUSD",1755259660683,1e-08,4638.2,4637.8,2.15617357]
["bitfinex","ETHUSD",1755259661004,0.00120002,4638.6,4637.5,0.4575]
["bitfinex","ETHUSD",1755259661208,0.00120002,4638.6,4638.0,2.15606798]
["bitfinex","ETHUSD",1755259661407,0.00120002,4638.6,4638.1,2.15603606]
["bitfinex","ETHUSD",1755259661771,0.47320002,4638.6,4638.1,2.15603606]
["bitfinex","ETHUSD",1755259662073,0.472,4638.5,4638.0,2.15608977]
["bitfinex","ETHUSD",1755259662440,0.00120002,4638.6,4638.0,0.4575]
["bitfinex","ETHUSD",1755259662722,0.00120002,4638.6,4637.8,3.0]
["bitfinex","ETHUSD",1755259662723,0.00120002,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755259662864,0.00040002,4638.6,4638.1,0.34575]
["bitfinex","ETHUSD",1755259663211,0.943,4638.5,4638.0,2.15606323]
["bitfinex","ETHUSD",1755259663512,0.943,4638.4,4637.9,3.294]
["bitfinex","ETHUSD",1755259663701,0.472,4638.3,4637.9,3.294]
["bitfinex","ETHUSD",1755259663897,0.472,4638.3,4637.9,5.45012789]
["bitfinex","ETHUSD",1755259664223,0.47140002,4638.6,4637.9,5.45012789]
["bitfinex","ETHUSD",1755259664224,0.472,4638.2,4637.9,5.45012789]
["bitfinex","ETHUSD",1755259664422,0.472,4638.1,4637.8,3.0]
["bitfinex","ETHUSD",1755259665323,0.472,4638.1,4637.8,3.855924]
["bitfinex","ETHUSD",1755259665500,0.472,4638.0,4637.3,0.0008]
["bitfinex","ETHUSD",1755259665704,2.15619474,4637.8,4637.3,0.1088]
["bitfinex","ETHUSD",1755259665869,3.09924505,4637.7,4637.3,0.1088]
["bitfinex","ETHUSD",1755259666075,1.051,4637.6,4637.3,0.0008]
["bitfinex","ETHUSD",1755259666494,0.943,4637.5,4637.3,0.0008]
["bitfinex","ETHUSD",1755259666894,0.472,4637.4,4637.3,0.0008]
["bitfinex","ETHUSD",1755259668624,0.472,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259668833,0.943,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259669810,0.472,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259670324,0.943,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259670686,3.09938073,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259671021,3.97205508,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259671705,3.99141789,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259672301,3.97205508,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259672916,7.26705508,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259681697,6.79605508,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259681945,6.32205508,4637.4,4637.3,0.4497]
["bitfinex","ETHUSD",1755259682118,5.99938073,4637.4,4637.3,0.4497]
["bitfinex","ETHUSD",1755259682311,5.99938073,4637.4,4637.3,0.0018]
["bitfinex","ETHUSD",1755259682518,0.108,4637.4,4637.3,0.4497]
["bitfinex","ETHUSD",1755259682718,7.03999999,4637.9,4637.4,2.15636113]
["bitfinex","ETHUSD",1755259682916,0.108,4637.6,4637.5,0.4479]
["bitfinex","ETHUSD",1755259683615,0.108,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259684020,0.108,4637.6,4637.4,0.4487]
["bitfinex","ETHUSD",1755259685545,0.108,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259685902,0.5656,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259686322,0.108,4637.6,4637.4,0.4487]
["bitfinex","ETHUSD",1755259686607,0.108,4637.6,4637.5,0.4479]
["bitfinex","ETHUSD",1755259687407,0.108,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259688143,0.12736281,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259688441,0.4576,4637.5,4637.4,0.0008]
["bitfinex","ETHUSD",1755259689206,0.108,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259689440,0.12736281,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259689617,0.108,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259690141,0.12736281,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259690517,0.108,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259690840,0.108,4637.6,4637.5,0.4479]
["bitfinex","ETHUSD",1755259691244,0.108,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259691568,0.108,4637.6,4637.4,0.4487]
["bitfinex","ETHUSD",1755259692304,0.108,4637.6,4637.4,0.0008]
["bitfinex","ETHUSD",1755259692539,0.108,4637.6,4637.5,0.4479]
["bitfinex","ETHUSD",1755259692720,0.108,4637.6,4637.5,2.86484167]
["bitfinex","ETHUSD",1755259694616,0.108,4637.6,4637.5,0.70850744]
["bitfinex","ETHUSD",1755259695013,0.108,4637.6,4637.5,2.86484167]
["bitfinex","ETHUSD",1755259695336,3.295,4638.2,4637.6,2.1562708]
["bitfinex","ETHUSD",1755259695527,0.108,4638.1,4637.6,2.44292862]
["bitfinex","ETHUSD",1755259695853,0.108,4638.1,4637.7,2.15623108]
["bitfinex","ETHUSD",1755259696017,0.002,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755259696220,0.002,4638.2,4638.1,2.60395528]
["bitfinex","ETHUSD",1755259696428,0.002,4638.2,4638.1,0.93471452]
["bitfinex","ETHUSD",1755259698722,0.002,4638.2,4637.8,0.108]
["bitfinex","ETHUSD",1755259698918,0.002,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755259699118,0.002,4638.2,4637.9,0.4479]
["bitfinex","ETHUSD",1755259699339,0.002,4638.2,4638.0,0.4479]
["bitfinex","ETHUSD",1755259699546,0.002,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755259699747,0.002,4638.2,4638.1,2.87515081]
["bitfinex","ETHUSD",1755259700048,0.002,4638.2,4638.1,5.98315081]
["bitfinex","ETHUSD",1755259700241,0.002,4638.2,4638.1,9.27515081]
["bitfinex","ETHUSD",1755259700759,0.002,4638.2,4638.1,5.98315081]
["bitfinex","ETHUSD",1755259703033,0.002,4638.2,4638.1,5.98395081]
["bitfinex","ETHUSD",1755259703229,0.0012,4638.2,4638.1,5.98395081]
["bitfinex","ETHUSD",1755259703567,0.0012,4638.2,4638.1,19.48454417]
["bitfinex","ETHUSD",1755259704091,0.0012,4638.2,4638.1,19.59254417]
["bitfinex","ETHUSD",1755259705051,0.0004,4638.2,4638.1,19.59254417]
["bitfinex","ETHUSD",1755259707291,0.0004,4638.2,4638.1,19.54624417]
["bitfinex","ETHUSD",1755259708189,0.0004,4638.2,4638.1,19.59254417]
["bitfinex","ETHUSD",1755259709149,0.00040002,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755259709349,0.00040002,4638.6,4638.5,9.28604981]
["bitfinex","ETHUSD",1755259709576,0.00040002,4638.6,4638.5,9.72604981]
["bitfinex","ETHUSD",1755259711492,0.00040002,4638.6,4638.5,9.88424511]
["bitfinex","ETHUSD",1755259714054,0.00040002,4638.6,4638.5,6.59324511]
["bitfinex","ETHUSD",1755259714390,0.00040002,4638.6,4638.5,9.88424511]
["bitfinex","ETHUSD",1755259717094,0.00040002,4638.6,4638.5,3.15324511]
["bitfinex","ETHUSD",1755259717406,0.47150002,4638.6,4638.5,6.28604981]
["bitfinex","ETHUSD",1755259717694,0.47150002,4638.6,4638.5,9.28604981]
["bitfinex","ETHUSD",1755259721084,0.00040002,4638.6,4638.5,9.28604981]
["bitfinex","ETHUSD",1755259721284,0.00040002,4638.6,4638.5,5.99504981]
["bitfinex","ETHUSD",1755259721596,0.00040002,4638.6,4638.5,9.28604981]
["bitfinex","ETHUSD",1755259721788,0.47150002,4638.6,4638.5,9.28604981]
["bitfinex","ETHUSD",1755259722616,0.00040002,4638.6,4638.5,9.28604981]
["bitfinex","ETHUSD",1755259723913,0.00040002,4638.6,4638.5,9.28684981]
["bitfinex","ETHUSD",1755259725057,0.00040002,4638.6,4638.5,9.72684981]
["bitfinex","ETHUSD",1755259727018,0.00040002,4638.6,4638.5,9.77314981]
["bitfinex","ETHUSD",1755259728000,0.002,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1755259728196,0.002,4638.8,4638.7,23.28537545]
["bitfinex","ETHUSD",1755259728498,0.002,4638.8,4638.7,23.72537545]
["bitfinex","ETHUSD",1755259730348,0.04,4638.9,4638.8,5.15572993]
["bitfinex","ETHUSD",1755259730645,0.002,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1755259730845,0.002,4639.1,4639.0,10.65010103]
["bitfinex","ETHUSD",1755259731049,0.002,4639.1,4639.0,11.19810103]
["bitfinex","ETHUSD",1755259732650,0.002,4639.6,4639.3,2.15547046]
["bitfinex","ETHUSD",1755259732953,0.002,4639.6,4639.5,2.26340467]
["bitfinex","ETHUSD",1755259733152,0.002,4639.6,4639.5,4.46786871]
["bitfinex","ETHUSD",1755259734218,0.002,4639.6,4639.5,7.93296871]
["bitfinex","ETHUSD",1755259735889,0.04,4639.9,4639.6,3.0]
["bitfinex","ETHUSD",1755259736040,0.04,4639.9,4639.8,18.71755867]
["bitfinex","ETHUSD",1755259736393,0.04,4639.9,4639.8,18.82555867]
["bitfinex","ETHUSD",1755259736681,0.04,4639.9,4639.8,20.92729621]
["bitfinex","ETHUSD",1755259737036,0.04,4639.9,4639.8,21.85479621]
["bitfinex","ETHUSD",1755259738046,0.04,4639.9,4639.8,21.38969621]
["bitfinex","ETHUSD",1755259738248,0.5024,4639.9,4639.8,11.11740285]
["bitfinex","ETHUSD",1755259740085,0.04,4639.9,4639.8,11.11740285]
["bitfinex","ETHUSD",1755259741393,0.04,4639.9,4639.8,10.65500285]
["bitfinex","ETHUSD",1755259743950,0.04,4639.9,4639.8,11.12010285]
["bitfinex","ETHUSD",1755259744152,0.04,4639.9,4639.8,24.68239621]
["bitfinex","ETHUSD",1755259744353,0.04,4639.9,4639.8,24.68319621]
["bitfinex","ETHUSD",1755259744783,0.04,4639.9,4639.8,10.65580285]
["bitfinex","ETHUSD",1755259744961,0.04,4639.9,4639.8,10.65480285]
["bitfinex","ETHUSD",1755259745289,0.5024,4639.9,4639.8,10.65480285]
["bitfinex","ETHUSD",1755259745464,0.5016,4639.9,4639.8,10.65480285]
["bitfinex","ETHUSD",1755259745667,0.0392,4639.9,4639.8,10.65480285]
["bitfinex","ETHUSD",1755259746290,0.0392,4639.9,4639.8,11.09480285]
["bitfinex","ETHUSD",1755259747385,0.5008,4639.9,4639.8,10.65480285]
["bitfinex","ETHUSD",1755259747689,0.9408,4639.9,4639.8,10.65480285]
["bitfinex","ETHUSD",1755259747997,0.5008,4639.9,4639.8,10.65480285]
["bitfinex","ETHUSD",1755259748866,0.9408,4639.9,4639.8,7.36580285]
["bitfinex","ETHUSD",1755259749081,0.9408,4639.9,4639.8,8.55306531]
["bitfinex","ETHUSD",1755259749865,0.5008,4639.9,4639.8,8.55306531]
["bitfinex","ETHUSD",1755259750712,0.5028,4639.9,4639.8,8.55306531]
["bitfinex","ETHUSD",1755259754003,0.5028,4639.9,4639.8,5.26406531]
["bitfinex","ETHUSD",1755259754204,0.5028,4639.9,4639.8,8.55306531]
["bitfinex","ETHUSD",1755259754409,0.9428,4639.9,4639.8,8.55306531]
["bitfinex","ETHUSD",1755259754827,0.9428,4639.9,4639.8,5.26406531]
["bitfinex","ETHUSD",1755259754999,0.9428,4639.9,4639.8,8.55306531]
["bitfinex","ETHUSD",1755259755310,0.9428,4639.9,4639.8,3.3978]
["bitfinex","ETHUSD",1755259755519,0.9428,4639.9,4639.8,5.55306531]
["bitfinex","ETHUSD",1755259755714,0.9428,4639.9,4639.8,8.55306531]
["bitfinex","ETHUSD",1755259756410,0.0404,4639.9,4639.8,9.62400643]
["bitfinex","ETHUSD",1755259756616,0.0404,4639.9,4639.8,10.08910643]
["bitfinex","ETHUSD",1755259757907,0.0404,4639.9,4639.8,9.62400643]
["bitfinex","ETHUSD",1755259759393,0.0404,4639.9,4639.8,10.08910643]
["bitfinex","ETHUSD",1755259759809,1e-08,4639.9,4639.8,23.65139979]
["bitfinex","ETHUSD",1755259760333,1e-08,4640.4,4640.3,18.71732643]
["bitfinex","ETHUSD",1755259760626,1e-08,4640.4,4640.3,22.00632643]
["bitfinex","ETHUSD",1755259761119,1e-08,4640.4,4640.3,22.57942643]
["bitfinex","ETHUSD",1755259764427,1e-08,4640.4,4640.3,22.66571643]
["bitfinex","ETHUSD",1755259764629,1e-08,4640.4,4640.3,24.87018047]
["bitfinex","ETHUSD",1755259764924,1e-08,4640.4,4640.3,24.87098047]
["bitfinex","ETHUSD",1755259766324,0.002,4641.0,4640.9,18.71704782]
["bitfinex","ETHUSD",1755259766532,0.002,4641.0,4640.9,22.00504782]
["bitfinex","ETHUSD",1755259766704,0.472,4641.6,4641.5,5.15447592]
["bitfinex","ETHUSD",1755259766904,0.472,4641.6,4641.5,10.2044528]
["bitfinex","ETHUSD",1755259767102,0.108,4642.7,4641.8,2.15433667]
["bitfinex","ETHUSD",1755259767302,0.5096,4642.9,4642.2,3.0]
["bitfinex","ETHUSD",1755259767528,0.5096,4642.9,4642.7,2.15391905]
["bitfinex","ETHUSD",1755259767689,0.472,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755259767895,0.9416,4642.8,4642.7,8.44191905]
["bitfinex","ETHUSD",1755259768505,0.9416,4642.8,4642.7,8.55010329]
["bitfinex","ETHUSD",1755259768711,0.9416,4642.8,4642.7,8.44191905]
["bitfinex","ETHUSD",1755259769729,0.472,4643.4,4642.9,2.15382627]
["bitfinex","ETHUSD",1755259769939,0.108,4643.7,4643.1,3.0]
["bitfinex","ETHUSD",1755259770100,0.108,4643.7,4643.4,2.15359434]
["bitfinex","ETHUSD",1755259770302,0.002,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755259770633,0.002,4643.8,4643.7,5.44445521]
["bitfinex","ETHUSD",1755259771031,0.9436,4643.8,4643.7,5.44445521]
["bitfinex","ETHUSD",1755259771330,0.9436,4643.8,4643.7,8.44445521]
["bitfinex","ETHUSD",1755259772309,0.9436,4643.8,4643.7,6.29]
["bitfinex","ETHUSD",1755259772517,0.9436,4643.8,4643.7,8.44345521]
["bitfinex","ETHUSD",1755259774127,0.474,4643.8,4643.7,8.55145521]
["bitfinex","ETHUSD",1755259774328,0.9436,4643.8,4643.7,8.55145521]
["bitfinex","ETHUSD",1755259775530,0.9436,4643.8,4643.7,3.108]
["bitfinex","ETHUSD",1755259775693,0.9436,4643.8,4643.7,6.398]
["bitfinex","ETHUSD",1755259775892,0.9436,4643.8,4643.7,8.55145521]
["bitfinex","ETHUSD",1755259776293,0.9436,4643.8,4643.7,6.397]
["bitfinex","ETHUSD",1755259776726,0.9436,4643.8,4643.7,8.55045521]
["bitfinex","ETHUSD",1755259777799,0.9436,4643.8,4643.7,3.108]
["bitfinex","ETHUSD",1755259778401,0.9436,4643.8,4643.7,5.26145521]
["bitfinex","ETHUSD",1755259779822,0.474,4643.8,4643.7,5.26145521]
["bitfinex","ETHUSD",1755259780019,0.002,4643.8,4643.7,5.26145521]
["bitfinex","ETHUSD",1755259780270,0.002,4643.8,4643.7,6.33185549]
["bitfinex","ETHUSD",1755259780457,0.474,4643.8,4643.7,6.33185549]
["bitfinex","ETHUSD",1755259780963,0.474,4643.8,4643.7,5.26145521]
["bitfinex","ETHUSD",1755259781459,0.9436,4643.8,4643.7,8.54945521]
["bitfinex","ETHUSD",1755259781761,0.9436,4643.8,4643.7,3.396]
["bitfinex","ETHUSD",1755259782058,0.9436,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755259782256,0.9436,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1755259782565,0.9436,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755259782854,0.9436,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1755259783527,0.9436,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755259784542,0.9436,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1755259784747,0.9436,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1755259784933,0.9436,4643.8,4643.7,2.26225521]
["bitfinex","ETHUSD",1755259785953,0.9436,4643.8,4643.7,0.1088]
["bitfinex","ETHUSD",1755259786139,0.9436,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755259787671,0.9428,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755259789462,0.942,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755259790171,0.0004,4643.8,4643.7,2.15425521]
["bitfinex","ETHUSD",1755259790774,0.0004,4643.8,4643.7,2.66968073]
["bitfinex","ETHUSD",1755259791372,0.0004,4643.8,4643.7,2.15425521]
["bitfinex","ETHUSD",1755259793036,0.4807,4643.8,4643.7,5.44125521]
["bitfinex","ETHUSD",1755259793725,0.0004,4643.8,4643.7,5.44125521]
["bitfinex","ETHUSD",1755259797577,0.4807,4643.8,4643.7,5.44125521]
["bitfinex","ETHUSD",1755259798571,0.0004,4643.8,4643.7,5.44125521]
["bitfinex","ETHUSD",1755259798775,0.0004,4643.8,4643.7,9.78353516]
["bitfinex","ETHUSD",1755259798950,0.0004,4643.8,4643.7,9.89153516]
["bitfinex","ETHUSD",1755259799646,0.0004,4643.8,4643.7,9.31953516]
["bitfinex","ETHUSD",1755259799956,0.4807,4643.8,4643.7,9.31953516]
["bitfinex","ETHUSD",1755259800159,0.4807,4643.8,4643.7,6.03253516]
["bitfinex","ETHUSD",1755259800352,0.4807,4643.8,4643.7,9.31953516]
["bitfinex","ETHUSD",1755259800554,0.0004,4643.8,4643.7,6.03253516]
["bitfinex","ETHUSD",1755259800901,0.9415,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755259801666,0.4807,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755259802081,0.9415,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755259802299,0.4807,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755259803867,0.0004,4643.8,4643.7,0.0008]
["bitfinex","ETHUSD",1755259804294,0.0004,4643.8,4643.7,2.26225521]
["bitfinex","ETHUSD",1755259804769,0.4807,4643.8,4643.7,0.1088]
["bitfinex","ETHUSD",1755259805590,0.4807,4643.8,4643.7,2.26225521]
["bitfinex","ETHUSD",1755259805988,0.4807,4643.8,4643.7,5.54925521]
["bitfinex","ETHUSD",1755259806386,0.0004,4643.8,4643.7,5.54925521]
["bitfinex","ETHUSD",1755259807522,0.0004,4643.8,4643.7,9.91458073]
["bitfinex","ETHUSD",1755259809411,0.0004,4643.8,4643.7,9.96088073]
["bitfinex","ETHUSD",1755259809574,1e-08,4643.9,4643.8,5.15340884]
["bitfinex","ETHUSD",1755259809779,1e-08,4643.9,4643.8,7.0904922]
["bitfinex","ETHUSD",1755259809978,1e-08,4643.9,4643.8,7.0912922]
["bitfinex","ETHUSD",1755259810488,0.04,4644.9,4644.8,2.15294522]
["bitfinex","ETHUSD",1755259810799,0.04,4644.9,4644.8,8.54794522]
["bitfinex","ETHUSD",1755259810987,1e-08,4644.9,4644.8,11.26270926]
["bitfinex","ETHUSD",1755259811184,1e-08,4644.9,4644.8,11.21640926]
["bitfinex","ETHUSD",1755259811398,1e-08,4644.9,4644.8,11.74300926]
["bitfinex","ETHUSD",1755259812216,1e-08,4644.9,4644.8,12.24670926]
["bitfinex","ETHUSD",1755259812519,1e-08,4644.9,4644.8,12.29300926]
["bitfinex","ETHUSD",1755259812846,1e-08,4644.9,4644.8,9.00600926]
["bitfinex","ETHUSD",1755259813010,1e-08,4644.9,4644.8,7.83770926]
["bitfinex","ETHUSD",1755259813212,1e-08,4644.9,4644.8,8.92524522]
["bitfinex","ETHUSD",1755259813712,1e-08,4644.9,4644.8,9.38924522]
["bitfinex","ETHUSD",1755259818129,1e-08,4644.9,4644.8,8.92524522]
["bitfinex","ETHUSD",1755259818294,1e-08,4644.9,4644.8,9.38924522]
["bitfinex","ETHUSD",1755259819391,1e-08,4644.9,4644.8,8.92224522]
["bitfinex","ETHUSD",1755259819590,1e-08,4644.9,4644.8,11.12670926]
["bitfinex","ETHUSD",1755259819845,1e-08,4644.9,4644.8,11.59070926]
["bitfinex","ETHUSD",1755259820207,1e-08,4644.9,4644.8,8.30170926]
["bitfinex","ETHUSD",1755259820513,1e-08,4644.9,4644.8,11.59070926]
["bitfinex","ETHUSD",1755259820720,1e-08,4644.9,4644.8,9.43254522]
["bitfinex","ETHUSD",1755259821035,0.042,4645.9,4644.9,5.70289887]
["bitfinex","ETHUSD",1755259821234,0.042,4645.9,4645.8,18.71477517]
["bitfinex","ETHUSD",1755259821394,1e-08,4645.9,4645.8,22.00477517]
["bitfinex","ETHUSD",1755259821590,1e-08,4645.9,4645.8,24.67323921]
["bitfinex","ETHUSD",1755259822026,1e-08,4645.9,4645.8,24.92273921]
["bitfinex","ETHUSD",1755259822941,0.04,4646.9,4645.8,24.92273921]
["bitfinex","ETHUSD",1755259822942,0.04,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755259823135,0.04,4646.9,4646.8,5.44301859]
["bitfinex","ETHUSD",1755259823435,0.04,4646.9,4646.8,7.75548263]
["bitfinex","ETHUSD",1755259824702,0.04,4646.9,4646.8,8.21228263]
["bitfinex","ETHUSD",1755259824899,0.04,4646.9,4646.8,7.75548263]
["bitfinex","ETHUSD",1755259825356,0.4976,4646.9,4646.8,7.75548263]
["bitfinex","ETHUSD",1755259825632,0.4976,4646.9,4646.8,5.55101859]
["bitfinex","ETHUSD",1755259826497,0.04,4646.9,4646.8,5.55101859]
["bitfinex","ETHUSD",1755259826698,0.4976,4646.9,4646.8,5.55101859]
["bitfinex","ETHUSD",1755259829041,0.4976,4646.9,4646.8,6.04861859]
["bitfinex","ETHUSD",1755259829634,0.04,4646.9,4646.8,6.04861859]
["bitfinex","ETHUSD",1755259829838,0.04,4646.9,4646.8,7.16868904]
["bitfinex","ETHUSD",1755259830022,0.4968,4646.9,4646.8,7.16868904]
["bitfinex","ETHUSD",1755259830224,0.4968,4646.9,4646.8,2.75841859]
["bitfinex","ETHUSD",1755259830403,0.0392,4646.9,4646.8,5.54781859]
["bitfinex","ETHUSD",1755259830604,1e-08,4646.9,4646.8,9.50141859]
["bitfinex","ETHUSD",1755259830826,1e-08,4646.9,4646.8,11.24908263]
["bitfinex","ETHUSD",1755259831513,0.45680001,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1755259831731,0.45680001,4647.2,4647.1,5.44087966]
["bitfinex","ETHUSD",1755259831928,0.45680001,4647.2,4647.1,5.54807966]
["bitfinex","ETHUSD",1755259832124,0.45680001,4647.2,4647.1,6.00487966]
["bitfinex","ETHUSD",1755259833251,0.45680001,4647.2,4647.1,6.16481424]
["bitfinex","ETHUSD",1755259833442,0.45680001,4647.2,4647.1,7.51701669]
["bitfinex","ETHUSD",1755259833751,0.45680001,4647.2,4647.1,7.06021669]
["bitfinex","ETHUSD",1755259836025,0.34438248,4647.2,4647.1,7.06021669]
["bitfinex","ETHUSD",1755259836969,0.34438248,4647.2,4647.1,7.51111669]
["bitfinex","ETHUSD",1755259837145,0.042,4647.9,4647.6,2.15161782]
["bitfinex","ETHUSD",1755259837353,0.4929,4647.9,4647.7,3.286]
["bitfinex","ETHUSD",1755259837661,0.4929,4647.9,4647.8,0.1072]
["bitfinex","ETHUSD",1755259838251,0.9505,4647.9,4647.8,0.1072]
["bitfinex","ETHUSD",1755259840862,0.4996,4647.9,4647.8,5.54275557]
["bitfinex","ETHUSD",1755259841165,0.9505,4647.9,4647.8,5.54275557]
["bitfinex","ETHUSD",1755259841868,0.9505,4647.9,4647.8,3.3912]
["bitfinex","ETHUSD",1755259842366,0.9505,4647.9,4647.8,0.1072]
["bitfinex","ETHUSD",1755259843445,0.9505,4647.9,4647.6,3.284]
["bitfinex","ETHUSD",1755259843446,0.9505,4647.9,4647.6,3.0]
["bitfinex","ETHUSD",1755259843634,0.9085,4647.8,4647.5,3.284]
["bitfinex","ETHUSD",1755259843835,0.042,4647.9,4647.5,3.284]
["bitfinex","ETHUSD",1755259844038,0.9085,4647.7,4647.5,3.284]
["bitfinex","ETHUSD",1755259844335,0.9085,4647.6,4647.5,6.284]
["bitfinex","ETHUSD",1755259845253,0.9085,4647.6,4647.5,3.284]
["bitfinex","ETHUSD",1755259847374,0.9085,4647.6,4647.4,0.1072]
["bitfinex","ETHUSD",1755259847575,0.042,4647.9,4647.5,3.284]
["bitfinex","ETHUSD",1755259848238,0.9085,4647.8,4647.5,3.284]
["bitfinex","ETHUSD",1755259848440,0.4576,4647.7,4647.5,3.284]
["bitfinex","ETHUSD",1755259848668,0.9085,4647.6,4647.4,0.1072]
["bitfinex","ETHUSD",1755259848974,0.042,4647.9,4647.4,0.1072]
["bitfinex","ETHUSD",1755259848975,0.9085,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1755259849677,0.9085,4647.5,4647.4,3.3912]
["bitfinex","ETHUSD",1755259850175,0.55,4648.9,4647.4,3.284]
["bitfinex","ETHUSD",1755259850414,0.1072,4648.0,4647.4,3.2848]
["bitfinex","ETHUSD",1755259851665,2.25866368,4648.0,4647.4,3.2848]
["bitfinex","ETHUSD",1755259851974,0.1072,4648.0,4647.4,3.2848]
["bitfinex","ETHUSD",1755259852178,0.9187,4647.9,4647.4,0.0008]
["bitfinex","ETHUSD",1755259852479,0.1072,4647.7,4647.4,0.0008]
["bitfinex","ETHUSD",1755259852640,0.32546227,4647.6,4647.4,0.0008]
["bitfinex","ETHUSD",1755259853043,0.4821,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259860788,3.62039445,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259861496,6.90439445,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259862287,7.36826027,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259863181,6.47479445,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259864256,7.34815486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259866958,7.78475486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259867252,7.78575486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259868700,7.34915486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259868994,4.06415486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259869223,7.34915486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259869582,4.06415486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259869784,7.34915486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259870924,4.06415486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259871110,7.34915486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259872418,7.34835486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259872795,7.78495486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259873123,7.34835486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259873294,7.78495486,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259873494,21.34724822,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259873710,21.80999918,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259874730,24.80999918,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755259875111,0.55,4647.2,4647.1,0.041]
["bitfinex","ETHUSD",1755259875418,3.55,4647.1,4646.6,0.001]
["bitfinex","ETHUSD",1755259875620,2.8100649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755259875794,6.1027804,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755259875996,6.55861586,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755259876196,10.20741586,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755259876510,11.08077627,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755259876925,7.79577627,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755259877122,11.08077627,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755259878239,7.43197627,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755259878443,6.0950649,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755259878945,6.5771649,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755259880642,7.0137649,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755259881649,9.5771649,4646.7,4646.6,0.00080001]
["bitfinex","ETHUSD",1755259881808,10.47669874,4646.7,4646.6,0.00080001]
["bitfinex","ETHUSD",1755259882221,10.04009874,4646.7,4646.6,0.00080001]
["bitfinex","ETHUSD",1755259884007,10.47419874,4646.7,4646.6,0.00080001]
["bitfinex","ETHUSD",1755259885727,10.04009874,4646.7,4646.6,0.00080001]
["bitfinex","ETHUSD",1755259886106,6.27299874,4646.7,4646.6,0.00080001]
["bitfinex","ETHUSD",1755259886305,3.27299874,4646.7,4646.6,0.00080001]
["bitfinex","ETHUSD",1755259886509,6.0980649,4646.7,4646.6,0.00080001]
["bitfinex","ETHUSD",1755259886704,6.56099874,4646.7,4646.6,0.00080001]
["bitfinex","ETHUSD",1755259886922,6.0980649,4646.7,4646.6,0.00080001]
["bitfinex","ETHUSD",1755259887713,2.7022965,4646.2,4646.1,0.49960001]
["bitfinex","ETHUSD",1755259887909,5.9902965,4646.2,4646.1,0.49960001]
["bitfinex","ETHUSD",1755259888221,5.4402965,4646.2,4646.1,0.49960001]
["bitfinex","ETHUSD",1755259888547,5.4402965,4646.2,4646.1,0.95320001]
["bitfinex","ETHUSD",1755259888735,5.4402965,4646.2,4646.1,0.49960001]
["bitfinex","ETHUSD",1755259889615,2.1522965,4646.2,4646.1,0.49960001]
["bitfinex","ETHUSD",1755259889942,5.4392965,4646.2,4646.1,0.49960001]
["bitfinex","ETHUSD",1755259890147,3.287,4646.2,4646.1,0.49960001]
["bitfinex","ETHUSD",1755259890517,0.108,4646.3,4646.1,0.49960001]
["bitfinex","ETHUSD",1755259890717,0.108,4646.3,4646.2,0.4536]
["bitfinex","ETHUSD",1755259890917,3.394,4646.3,4646.2,0.4536]
["bitfinex","ETHUSD",1755259891458,5.54625017,4646.3,4646.2,0.4638]
["bitfinex","ETHUSD",1755259893525,2.26025017,4646.3,4646.2,0.4638]
["bitfinex","ETHUSD",1755259893728,5.54625017,4646.3,4646.2,0.4638]
["bitfinex","ETHUSD",1755259894112,0.108,4646.3,4646.2,0.9174]
["bitfinex","ETHUSD",1755259894310,0.1072,4646.9,4646.2,0.9174]
["bitfinex","ETHUSD",1755259894522,3.286,4646.9,4646.4,0.108]
["bitfinex","ETHUSD",1755259894746,3.286,4646.9,4646.5,0.31776802]
["bitfinex","ETHUSD",1755259894933,3.286,4646.9,4646.5,0.78156802]
["bitfinex","ETHUSD",1755259895135,3.286,4646.9,4646.6,0.4536]
["bitfinex","ETHUSD",1755259895352,3.286,4646.9,4646.7,0.9174]
["bitfinex","ETHUSD",1755259895541,3.286,4646.9,4646.5,2.46991214]
["bitfinex","ETHUSD",1755259895713,0.1072,4647.1,4646.8,0.9174]
["bitfinex","ETHUSD",1755259895920,3.3932,4647.1,4646.8,0.9174]
["bitfinex","ETHUSD",1755259896116,3.3932,4647.1,4646.9,0.4638]
["bitfinex","ETHUSD",1755259896446,3.3932,4647.1,4647.0,0.9174]
["bitfinex","ETHUSD",1755259896447,0.1072,4647.1,4647.0,0.9174]
["bitfinex","ETHUSD",1755259896623,5.43965902,4647.6,4647.0,1.22433841]
["bitfinex","ETHUSD",1755259896958,5.54685902,4647.6,4647.1,0.4638]
["bitfinex","ETHUSD",1755259897263,2.15170426,4647.5,4647.1,0.4638]
["bitfinex","ETHUSD",1755259897425,3.286,4647.4,4647.0,0.4536]
["bitfinex","ETHUSD",1755259897750,3.286,4647.4,4647.2,0.4638]
["bitfinex","ETHUSD",1755259897949,3.286,4647.4,4647.0,0.4536]
["bitfinex","ETHUSD",1755259898140,3.286,4647.4,4647.3,0.4638]
["bitfinex","ETHUSD",1755259899156,2.26085789,4647.6,4647.3,0.4638]
["bitfinex","ETHUSD",1755259899360,3.286,4647.5,4647.4,0.4638]
["bitfinex","ETHUSD",1755259899865,3.286,4647.5,4646.9,0.1072]
["bitfinex","ETHUSD",1755259899866,5.43769541,4647.5,4647.1,0.4638]
["bitfinex","ETHUSD",1755259900065,3.286,4647.5,4647.1,0.4638]
["bitfinex","ETHUSD",1755259900262,3.286,4647.5,4647.2,0.4638]
["bitfinex","ETHUSD",1755259900439,3.286,4647.5,4646.9,0.1072]
["bitfinex","ETHUSD",1755259900641,3.286,4647.5,4647.0,0.4638]
["bitfinex","ETHUSD",1755259901029,3.286,4647.5,4647.0,0.9174]
["bitfinex","ETHUSD",1755259901228,3.286,4647.5,4647.0,0.4536]
["bitfinex","ETHUSD",1755259901463,3.286,4647.5,4647.1,0.4638]
["bitfinex","ETHUSD",1755259901667,0.1092,4647.6,4647.1,0.4638]
["bitfinex","ETHUSD",1755259901967,0.1092,4647.6,4647.1,0.9174]
["bitfinex","ETHUSD",1755259901968,3.285,4647.4,4647.1,0.9174]
["bitfinex","ETHUSD",1755259902263,3.285,4647.4,4647.2,0.4638]
["bitfinex","ETHUSD",1755259902435,3.285,4647.4,4647.2,0.9174]
["bitfinex","ETHUSD",1755259902835,3.285,4647.4,4647.3,0.4638]
["bitfinex","ETHUSD",1755259903567,3.285,4647.4,4646.9,0.571]
["bitfinex","ETHUSD",1755259903751,3.285,4647.4,4646.9,0.1072]
["bitfinex","ETHUSD",1755259903956,3.285,4647.4,4647.0,0.4638]
["bitfinex","ETHUSD",1755259904152,3.285,4647.4,4646.9,0.1072]
["bitfinex","ETHUSD",1755259904358,3.285,4647.4,4647.1,0.4638]
["bitfinex","ETHUSD",1755259904663,3.285,4647.4,4647.2,0.4638]
["bitfinex","ETHUSD",1755259904971,2.15202183,4646.8,4646.4,0.4638]
["bitfinex","ETHUSD",1755259905143,3.3922,4646.9,4646.4,0.4638]
["bitfinex","ETHUSD",1755259905342,5.54418388,4646.9,4646.4,0.4638]
["bitfinex","ETHUSD",1755259905545,6.00708388,4646.9,4646.4,0.4638]
["bitfinex","ETHUSD",1755259905870,1.0129,4646.8,4645.8,0.4648]
["bitfinex","ETHUSD",1755259906078,2.15203113,4646.8,4646.2,0.4638]
["bitfinex","ETHUSD",1755259906244,3.393,4646.7,4646.2,0.4638]
["bitfinex","ETHUSD",1755259907084,5.54506766,4646.7,4646.2,0.4638]
["bitfinex","ETHUSD",1755259907376,5.54506766,4646.7,4646.3,0.4638]
["bitfinex","ETHUSD",1755259907542,3.393,4646.7,4646.3,0.4638]
["bitfinex","ETHUSD",1755259907742,3.393,4646.7,4646.4,0.4638]
["bitfinex","ETHUSD",1755259908069,3.393,4646.7,4646.5,0.4638]
["bitfinex","ETHUSD",1755259908981,3.393,4646.7,4646.6,0.4638]
["bitfinex","ETHUSD",1755259909278,0.108,4646.7,4646.6,0.4638]
["bitfinex","ETHUSD",1755259909479,3.286,4647.0,4646.6,0.4638]
["bitfinex","ETHUSD",1755259909783,5.54403336,4647.2,4646.6,0.4638]
["bitfinex","ETHUSD",1755259909980,3.3922,4647.2,4646.6,0.4638]
["bitfinex","ETHUSD",1755259910503,2.25904889,4647.2,4646.6,0.4638]
["bitfinex","ETHUSD",1755259910648,5.54504889,4647.2,4646.6,0.4638]
["bitfinex","ETHUSD",1755259910978,2.15188982,4647.1,4646.6,0.4638]
["bitfinex","ETHUSD",1755259911281,2.15200665,4646.9,4646.5,0.108]
["bitfinex","ETHUSD",1755259911643,0.4629,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1755259911952,3.285,4647.1,4646.6,0.4589]
["bitfinex","ETHUSD",1755259912144,0.4658155,4647.0,4646.5,0.108]
["bitfinex","ETHUSD",1755259912346,2.15201859,4646.8,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259912544,2.1521497,4646.6,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259913084,0.4581,4646.5,4646.1,0.49570001]
["bitfinex","ETHUSD",1755259913580,0.0077155,4646.6,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259913787,0.4581,4646.4,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259913972,2.15215977,4646.5,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259914143,0.4581,4646.3,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259914362,0.4573,4646.3,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259915062,0.0077155,4646.4,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259915506,0.1157155,4646.4,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259915684,2.1522965,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259915884,2.92204923,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259916091,3.39156473,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259916290,3.94156473,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259916556,4.39966473,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259916785,4.39194923,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259919496,3.47204923,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259920009,3.393,4646.4,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259920302,2.1522965,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259920464,2.6103965,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259922507,0.55,4646.3,4646.1,0.49570001]
["bitfinex","ETHUSD",1755259922661,0.55,4646.3,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259922866,3.285,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259923065,5.9872965,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259923265,7.3014965,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259925546,6.8396965,4646.2,4646.1,0.03680001]
["bitfinex","ETHUSD",1755259931502,6.8396965,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259932716,7.3014965,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259933487,6.8396965,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259934391,7.30321146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259934720,7.76501146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259935016,7.30321146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259935185,7.76501146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259936389,3.66811146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259936699,6.497312,4646.2,4646.1,0.49650001]
["bitfinex","ETHUSD",1755259937028,6.95311146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259937707,7.41121146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259938049,6.95311146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259938247,7.30321146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259938911,7.41121146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259942626,6.95311146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259942800,6.95311146,4646.2,4646.1,0.50610001]
["bitfinex","ETHUSD",1755259942982,6.95311146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259945310,3.66811146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259945515,6.4895965,4646.2,4646.1,0.50610001]
["bitfinex","ETHUSD",1755259945714,6.95311146,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259945961,4.40651496,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259946116,5.5452965,4646.2,4646.1,0.50610001]
["bitfinex","ETHUSD",1755259946315,6.00881146,4646.2,4646.1,0.50610001]
["bitfinex","ETHUSD",1755259947557,5.5452965,4646.2,4646.1,0.50610001]
["bitfinex","ETHUSD",1755259947862,5.5452965,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259948715,5.5452965,4646.2,4646.1,0.50610001]
["bitfinex","ETHUSD",1755259951464,7.34924655,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259951613,7.81376268,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259951971,8.24876268,4646.2,4646.1,0.03760001]
["bitfinex","ETHUSD",1755259953066,12.23068006,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755259953218,11.65205422,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755259954219,18.69205421,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755259955048,18.69205421,4646.2,4645.6,0.001]
["bitfinex","ETHUSD",1755259955049,5.70252814,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755259955362,29.99311303,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755259955546,31.37662916,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755259955745,32.15045366,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755259955940,32.53625521,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755259956318,31.76228744,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755259956736,31.76148744,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755259957232,31.76141154,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1755259957634,6.02522666,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1755259957835,10.76816567,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1755259958054,5.70275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755259958257,20.64856932,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755259958559,20.79331157,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755259958918,20.21356932,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755259959124,21.64858605,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755259959318,21.0688278,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755259959523,21.64835593,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755259959960,21.0688278,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755259961656,2.15294522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755259961823,8.99666072,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755259962024,8.99666072,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259962025,9.45346135,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259962221,10.04546135,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259962448,10.8154114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259962659,7.0454114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259962947,10.7064114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259963188,10.8144114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259963753,10.3304114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259964329,10.8144114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259964837,11.2494114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259965033,10.8144114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259966766,11.2494114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259967755,10.6994114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259970766,10.2644114,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259972665,17.30441139,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259973378,13.53541139,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259973585,16.82141139,4644.8,4644.7,0.47230001]
["bitfinex","ETHUSD",1755259975143,13.53541139,4644.8,4644.7,0.47230001]
["bitfinex","ETHUSD",1755259975343,16.35689526,4644.8,4644.7,0.47230001]
["bitfinex","ETHUSD",1755259976443,16.8196273,4644.8,4644.7,0.47230001]
["bitfinex","ETHUSD",1755259980342,16.8196273,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1755259980763,16.8196273,4644.8,4644.7,0.47230001]
["bitfinex","ETHUSD",1755259981285,13.8196273,4644.8,4644.7,0.47230001]
["bitfinex","ETHUSD",1755259981480,12.58694521,4644.8,4644.7,0.94950001]
["bitfinex","ETHUSD",1755259981639,12.58694521,4644.8,4644.7,0.95030001]
["bitfinex","ETHUSD",1755259982585,13.05116906,4644.8,4644.7,0.95030001]
["bitfinex","ETHUSD",1755259982897,9.76516906,4644.8,4644.7,0.95030001]
["bitfinex","ETHUSD",1755259983101,13.05316906,4644.8,4644.7,0.95030001]
["bitfinex","ETHUSD",1755259985376,2.26294522,4644.8,4644.7,0.47310001]
["bitfinex","ETHUSD",1755259985576,0.11,4644.8,4644.7,0.95030001]
["bitfinex","ETHUSD",1755259985880,0.002,4644.8,4644.7,1.26074012]
["bitfinex","ETHUSD",1755259986081,0.002,4644.8,4644.7,0.95030001]
["bitfinex","ETHUSD",1755259989891,0.002,4644.8,4644.7,3.10329159]
["bitfinex","ETHUSD",1755259992480,0.002,4644.8,4644.7,6.10329159]
["bitfinex","ETHUSD",1755259993816,0.002,4644.8,4644.7,6.21129159]
["bitfinex","ETHUSD",1755259993979,0.002,4644.8,4644.7,7.04782704]
["bitfinex","ETHUSD",1755259994379,0.002,4644.8,4644.7,7.20606934]
["bitfinex","ETHUSD",1755259996321,0.002,4644.8,4644.7,10.49106934]
["bitfinex","ETHUSD",1755259999001,0.0012,4644.8,4644.7,10.49106934]
["bitfinex","ETHUSD",1755260001295,0.0012,4644.8,4644.7,10.49006934]
["bitfinex","ETHUSD",1755260008261,0.0012,4644.8,4644.7,10.47736934]
["bitfinex","ETHUSD",1755260017572,0.0012,4644.8,4644.7,10.31912704]
["bitfinex","ETHUSD",1755260021702,0.002,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755260021703,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755260021854,0.002,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1755260022058,0.002,4645.8,4645.7,22.10407791]
["bitfinex","ETHUSD",1755260022258,0.002,4645.8,4645.7,22.5759215]
["bitfinex","ETHUSD",1755260022459,0.002,4645.8,4645.7,22.1058215]
["bitfinex","ETHUSD",1755260023603,0.002,4645.8,4645.7,22.5759215]
["bitfinex","ETHUSD",1755260023761,0.002,4645.8,4645.7,24.78038554]
["bitfinex","ETHUSD",1755260027000,0.002,4645.8,4645.7,24.31028554]
["bitfinex","ETHUSD",1755260027211,0.4653,4645.8,4645.7,24.31028554]
["bitfinex","ETHUSD",1755260027610,0.002,4645.8,4645.7,24.31028554]
["bitfinex","ETHUSD",1755260029281,0.002,4645.8,4645.7,24.78038554]
["bitfinex","ETHUSD",1755260029502,0.002,4645.8,4645.7,24.31028554]
["bitfinex","ETHUSD",1755260029722,0.4653,4645.8,4645.7,24.31028554]
["bitfinex","ETHUSD",1755260030414,0.002,4645.8,4645.7,24.78038554]
["bitfinex","ETHUSD",1755260031618,0.0012,4645.8,4645.7,24.78038554]
["bitfinex","ETHUSD",1755260038696,0.4875,4645.8,4645.7,10.74799218]
["bitfinex","ETHUSD",1755260038897,0.4875,4645.8,4645.7,8.54352814]
["bitfinex","ETHUSD",1755260039401,0.0012,4645.8,4645.7,8.54352814]
["bitfinex","ETHUSD",1755260041324,0.0004,4645.8,4645.7,9.00992814]
["bitfinex","ETHUSD",1755260041716,0.0004,4645.8,4645.7,8.54352814]
["bitfinex","ETHUSD",1755260041916,0.0004,4645.8,4645.7,6.38734409]
["bitfinex","ETHUSD",1755260042130,0.9333,4645.8,4645.7,5.54152814]
["bitfinex","ETHUSD",1755260042339,0.9333,4645.8,4645.7,8.54232814]
["bitfinex","ETHUSD",1755260042933,0.4867,4645.8,4645.7,8.54232814]
["bitfinex","ETHUSD",1755260043135,0.0004,4645.8,4645.7,8.54232814]
["bitfinex","ETHUSD",1755260043454,0.0004,4645.8,4645.7,5.26132814]
["bitfinex","ETHUSD",1755260043605,0.0004,4645.8,4645.7,8.54232814]
["bitfinex","ETHUSD",1755260043934,0.4867,4645.8,4645.7,8.54232814]
["bitfinex","ETHUSD",1755260045821,0.9333,4645.8,4645.7,8.54232814]
["bitfinex","ETHUSD",1755260047801,0.4867,4645.8,4645.7,8.54232814]
["bitfinex","ETHUSD",1755260048004,0.9333,4645.8,4645.7,3.1088]
["bitfinex","ETHUSD",1755260048238,0.9333,4645.8,4645.7,0.1088]
["bitfinex","ETHUSD",1755260049440,1.45788056,4645.8,4645.7,0.1088]
["bitfinex","ETHUSD",1755260049743,0.9333,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260052510,3.08578181,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260053411,0.9333,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260053813,1.46790945,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260056357,0.0004,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260056661,0.4867,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260056958,0.0004,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260057365,0.4867,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260057818,0.9333,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260058017,0.4867,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260064679,0.0004,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260065175,0.4893,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260068497,0.0004,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260068645,0.0004,4645.8,4645.7,0.4599]
["bitfinex","ETHUSD",1755260069068,0.0004,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260069984,0.4893,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260072402,3.10208181,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260072612,3.43080549,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260073398,3.42308999,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260073567,3.43080549,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260074183,6.70228999,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260074383,7.16647076,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260075512,6.34998999,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260076040,3.388,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260076216,3.28,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260077103,3.7689,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260077499,3.28,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260078505,3.28,4645.9,4645.7,0.0008]
["bitfinex","ETHUSD",1755260078708,3.28,4645.9,4645.7,0.4599]
["bitfinex","ETHUSD",1755260078909,3.28,4645.9,4645.7,0.0008]
["bitfinex","ETHUSD",1755260079117,0.002,4646.2,4645.8,0.4591]
["bitfinex","ETHUSD",1755260079406,0.002,4646.2,4645.8,0.108]
["bitfinex","ETHUSD",1755260079607,0.4889,4646.1,4645.8,0.108]
["bitfinex","ETHUSD",1755260080183,0.4889,4646.0,4645.7,0.0008]
["bitfinex","ETHUSD",1755260080383,0.5969,4646.0,4645.7,0.0008]
["bitfinex","ETHUSD",1755260080584,4.0539,4645.9,4645.7,0.0008]
["bitfinex","ETHUSD",1755260080819,2.15248181,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260081125,2.93409731,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260081281,3.39817304,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260081683,6.39817304,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260081900,6.39045754,4645.8,4645.7,0.0008]
["bitfinex","ETHUSD",1755260082123,18.71496051,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755260082327,5.15271349,4645.3,4644.8,0.001]
["bitfinex","ETHUSD",1755260082513,2.15289887,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755260082829,8.64896031,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755260083026,9.88693604,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755260083398,9.99413604,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755260086786,9.53006031,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755260091596,9.53006031,4644.9,4644.8,0.0018]
["bitfinex","ETHUSD",1755260095154,9.24506031,4644.9,4644.8,0.0018]
["bitfinex","ETHUSD",1755260096773,9.70686031,4644.9,4644.8,0.0018]
["bitfinex","ETHUSD",1755260097465,9.23916031,4644.9,4644.8,0.0018]
["bitfinex","ETHUSD",1755260097651,5.75616031,4644.9,4644.8,0.0018]
["bitfinex","ETHUSD",1755260100477,6.24116031,4644.9,4644.8,0.0018]
["bitfinex","ETHUSD",1755260100626,2.15299158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755260100828,5.15313065,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755260101027,8.89665752,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755260101233,10.36200488,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755260101474,10.47000488,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1755260101673,2.15317701,4644.3,4642.4,0.108]
["bitfinex","ETHUSD",1755260101828,6.2887155,4644.2,4642.6,0.4633]
["bitfinex","ETHUSD",1755260102180,6.2887155,4644.2,4643.7,1e-08]
["bitfinex","ETHUSD",1755260102181,5.15340884,4643.8,4643.7,1e-08]
["bitfinex","ETHUSD",1755260102389,6.74352687,4643.8,4642.1,0.5033]
["bitfinex","ETHUSD",1755260102572,18.7158877,4643.4,4642.1,0.5033]
["bitfinex","ETHUSD",1755260102903,22.79574222,4643.4,4642.3,0.4643]
["bitfinex","ETHUSD",1755260103041,24.26108958,4643.4,4642.3,0.4643]
["bitfinex","ETHUSD",1755260103238,10.23699622,4643.4,4642.5,0.4633]
["bitfinex","ETHUSD",1755260104184,24.26108958,4643.4,4642.3,0.001]
["bitfinex","ETHUSD",1755260104484,24.26108958,4643.4,4642.3,0.4643]
["bitfinex","ETHUSD",1755260106106,23.79928958,4643.4,4642.5,0.4633]
["bitfinex","ETHUSD",1755260106660,24.26108958,4643.4,4642.5,0.4633]
["bitfinex","ETHUSD",1755260106879,23.79928958,4643.4,4642.5,0.4633]
["bitfinex","ETHUSD",1755260107061,10.23699622,4643.4,4642.8,0.4633]
["bitfinex","ETHUSD",1755260107470,6.47299622,4643.4,4642.8,0.4633]
["bitfinex","ETHUSD",1755260107698,6.29146935,4643.4,4643.3,0.4643]
["bitfinex","ETHUSD",1755260108266,6.29146935,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755260108463,6.29146935,4643.4,4643.3,0.4643]
["bitfinex","ETHUSD",1755260108668,2.59792199,4643.4,4643.3,0.4643]
["bitfinex","ETHUSD",1755260108883,5.87892199,4643.4,4643.3,0.9468]
["bitfinex","ETHUSD",1755260110073,5.87892199,4643.4,4643.3,0.4643]
["bitfinex","ETHUSD",1755260110269,5.87892199,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755260110562,6.68216435,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1755260111295,2.59792199,4643.4,4643.3,0.4643]
["bitfinex","ETHUSD",1755260111462,5.87892199,4643.4,4643.3,0.9468]
["bitfinex","ETHUSD",1755260112481,2.59792199,4643.4,4643.3,0.9468]
["bitfinex","ETHUSD",1755260112682,0.44432765,4643.4,4643.3,0.9468]
["bitfinex","ETHUSD",1755260113163,0.33632765,4643.4,4643.3,0.9468]
["bitfinex","ETHUSD",1755260113357,0.33632765,4643.4,4643.3,1.26085452]
["bitfinex","ETHUSD",1755260113758,0.33632765,4643.4,4643.3,0.9468]
["bitfinex","ETHUSD",1755260115806,0.33632765,4643.4,4643.3,0.9458]
["bitfinex","ETHUSD",1755260118060,0.33632765,4643.4,4643.3,0.4633]
["bitfinex","ETHUSD",1755260119458,0.33632765,4643.4,4643.3,0.9458]
["bitfinex","ETHUSD",1755260122199,0.33632765,4643.4,4643.0,0.108]
["bitfinex","ETHUSD",1755260122564,0.33632765,4643.4,4643.2,0.4667]
["bitfinex","ETHUSD",1755260122765,0.33632765,4643.4,4643.3,0.4667]
["bitfinex","ETHUSD",1755260124006,3.28,4643.7,4643.3,1.0774]
["bitfinex","ETHUSD",1755260124205,3.28,4643.7,4643.3,0.6107]
["bitfinex","ETHUSD",1755260124506,3.28,4643.7,4643.4,0.4667]
["bitfinex","ETHUSD",1755260124881,3.28,4643.7,4643.5,0.4667]
["bitfinex","ETHUSD",1755260125079,3.28,4643.7,4643.6,0.4667]
["bitfinex","ETHUSD",1755260125801,3.2792,4643.7,4643.6,0.4667]
["bitfinex","ETHUSD",1755260126769,0.002,4644.3,4643.6,0.4667]
["bitfinex","ETHUSD",1755260126991,3.388,4644.2,4643.7,0.4993]
["bitfinex","ETHUSD",1755260127176,3.388,4644.2,4643.5,0.108]
["bitfinex","ETHUSD",1755260127515,3.388,4644.2,4643.8,0.4667]
["bitfinex","ETHUSD",1755260127696,2.15335641,4644.0,4643.5,0.5747]
["bitfinex","ETHUSD",1755260127874,3.28,4643.9,4643.5,0.5747]
["bitfinex","ETHUSD",1755260128212,3.28,4643.9,4643.5,0.108]
["bitfinex","ETHUSD",1755260128368,3.28,4643.9,4643.5,0.5747]
["bitfinex","ETHUSD",1755260128806,3.28,4643.9,4643.6,0.4667]
["bitfinex","ETHUSD",1755260129609,3.28,4643.9,4643.7,0.4667]
["bitfinex","ETHUSD",1755260129780,0.108,4644.2,4643.8,0.4667]
["bitfinex","ETHUSD",1755260129971,3.28,4644.1,4643.9,0.4667]
["bitfinex","ETHUSD",1755260130166,3.28,4644.1,4644.0,0.4667]
["bitfinex","ETHUSD",1755260132988,3.388,4644.2,4644.0,0.4667]
["bitfinex","ETHUSD",1755260133221,0.002,4644.3,4644.1,0.966]
["bitfinex","ETHUSD",1755260133519,0.002,4644.3,4644.1,0.98753269]
["bitfinex","ETHUSD",1755260133692,0.002,4644.3,4644.2,2.26277664]
["bitfinex","ETHUSD",1755260133883,0.002,4644.3,4644.2,3.22877664]
["bitfinex","ETHUSD",1755260134287,0.002,4644.3,4644.2,3.33677664]
["bitfinex","ETHUSD",1755260134528,0.002,4644.3,4644.2,6.33677664]
["bitfinex","ETHUSD",1755260135100,0.002,4644.3,4644.2,3.68425327]
["bitfinex","ETHUSD",1755260135301,0.002,4644.3,4644.2,5.72792337]
["bitfinex","ETHUSD",1755260135889,0.002,4644.3,4644.2,3.5747]
["bitfinex","ETHUSD",1755260136092,0.002,4644.3,4644.2,0.108]
["bitfinex","ETHUSD",1755260136410,2.64909282,4644.3,4643.5,0.108]
["bitfinex","ETHUSD",1755260137832,2.64909282,4644.3,4643.6,0.4667]
["bitfinex","ETHUSD",1755260139807,0.4959,4644.3,4643.6,0.4667]
["bitfinex","ETHUSD",1755260140036,0.4959,4644.3,4643.6,2.62019194]
["bitfinex","ETHUSD",1755260140339,0.002,4644.3,4643.6,2.62019194]
["bitfinex","ETHUSD",1755260140509,0.002,4644.3,4643.6,0.4667]
["bitfinex","ETHUSD",1755260141600,0.002,4644.3,4643.6,0.4675]
["bitfinex","ETHUSD",1755260142633,0.002,4644.3,4643.6,2.62099401]
["bitfinex","ETHUSD",1755260142827,0.002,4644.3,4643.6,2.15429865]
["bitfinex","ETHUSD",1755260143027,0.002,4644.3,4643.7,2.62012451]
["bitfinex","ETHUSD",1755260143329,0.002,4644.3,4643.8,3.0]
["bitfinex","ETHUSD",1755260143529,0.002,4644.3,4643.9,5.28289609]
["bitfinex","ETHUSD",1755260143739,0.002,4644.3,4644.1,2.15323124]
["bitfinex","ETHUSD",1755260144233,0.002,4644.3,4644.2,3.2487556]
["bitfinex","ETHUSD",1755260144529,0.002,4644.3,4644.2,5.4236579]
["bitfinex","ETHUSD",1755260144730,0.002,4644.3,4644.2,3.22722337]
["bitfinex","ETHUSD",1755260147098,0.002,4644.3,4644.2,6.50622337]
["bitfinex","ETHUSD",1755260147599,0.002,4644.3,4644.2,6.00692337]
["bitfinex","ETHUSD",1755260149535,0.002,4644.3,4644.2,0.108]
["bitfinex","ETHUSD",1755260149738,0.002,4644.3,4643.7,0.48824808]
["bitfinex","ETHUSD",1755260149739,2.65682857,4644.3,4643.7,3.0]
["bitfinex","ETHUSD",1755260149938,0.108,4644.2,4643.6,0.0008]
["bitfinex","ETHUSD",1755260150097,0.6019,4644.2,4643.6,0.0008]
["bitfinex","ETHUSD",1755260150432,0.6019,4644.2,4643.6,0.0018]
["bitfinex","ETHUSD",1755260150796,0.6019,4644.2,4643.6,2.15529929]
["bitfinex","ETHUSD",1755260150999,0.108,4644.2,4643.7,0.4667]
["bitfinex","ETHUSD",1755260151213,0.108,4644.2,4643.8,0.4667]
["bitfinex","ETHUSD",1755260153401,0.6044,4644.2,4643.8,0.4667]
["bitfinex","ETHUSD",1755260153603,0.4964,4644.1,4643.6,0.0018]
["bitfinex","ETHUSD",1755260153802,0.108,4644.2,4643.6,2.15529564]
["bitfinex","ETHUSD",1755260154028,0.108,4644.2,4643.6,0.0018]
["bitfinex","ETHUSD",1755260154299,0.108,4644.2,4643.7,0.448]
["bitfinex","ETHUSD",1755260155011,0.4964,4644.1,4643.6,0.0018]
["bitfinex","ETHUSD",1755260155427,0.4964,4644.0,4643.6,0.0018]
["bitfinex","ETHUSD",1755260156039,0.27615739,4644.1,4643.6,0.0018]
["bitfinex","ETHUSD",1755260156241,0.4964,4643.9,4643.6,2.15529932]
["bitfinex","ETHUSD",1755260156459,0.108,4644.2,4643.7,0.448]
["bitfinex","ETHUSD",1755260156806,0.6044,4644.2,4643.7,0.448]
["bitfinex","ETHUSD",1755260157423,0.4964,4644.1,4643.7,0.448]
["bitfinex","ETHUSD",1755260157625,0.4964,4644.1,4643.6,0.0018]
["bitfinex","ETHUSD",1755260157918,0.4964,4644.1,4643.6,2.60329295]
["bitfinex","ETHUSD",1755260158116,0.108,4644.2,4643.7,2.60144958]
["bitfinex","ETHUSD",1755260158317,0.108,4644.2,4643.7,0.448]
["bitfinex","ETHUSD",1755260158540,0.108,4644.2,4643.8,0.448]
["bitfinex","ETHUSD",1755260158738,0.108,4644.2,4643.7,2.1534517]
["bitfinex","ETHUSD",1755260158942,0.108,4644.2,4643.9,0.448]
["bitfinex","ETHUSD",1755260159342,0.108,4644.2,4644.0,0.448]
["bitfinex","ETHUSD",1755260160331,0.002,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1755260160544,0.002,4644.3,4644.2,5.15322337]
["bitfinex","ETHUSD",1755260160852,0.002,4644.3,4644.2,3.07452337]
["bitfinex","ETHUSD",1755260161833,0.002,4644.3,4644.2,3.07532337]
["bitfinex","ETHUSD",1755260162455,0.002,4644.3,4644.2,2.60202337]
["bitfinex","ETHUSD",1755260162664,0.002,4644.3,4644.2,3.78950127]
["bitfinex","ETHUSD",1755260163045,0.002,4644.3,4644.2,10.06750127]
["bitfinex","ETHUSD",1755260163837,0.002,4644.3,4644.2,6.2788]
["bitfinex","ETHUSD",1755260164251,0.002,4644.3,4644.2,8.43202337]
["bitfinex","ETHUSD",1755260164663,0.002,4644.3,4644.2,8.88002337]
["bitfinex","ETHUSD",1755260167952,0.0012,4644.3,4644.2,8.88002337]
["bitfinex","ETHUSD",1755260169125,0.0012,4644.3,4644.2,6.2778]
["bitfinex","ETHUSD",1755260169344,0.4976,4644.3,4644.2,6.2778]
["bitfinex","ETHUSD",1755260170073,0.4976,4644.3,4644.2,8.43102337]
["bitfinex","ETHUSD",1755260170861,0.0012,4644.3,4644.2,8.43102337]
["bitfinex","ETHUSD",1755260171063,0.0012,4644.3,4644.2,9.5002573]
["bitfinex","ETHUSD",1755260171236,0.0012,4644.3,4644.2,9.9482573]
["bitfinex","ETHUSD",1755260171988,0.0012,4644.3,4644.2,9.5002573]
["bitfinex","ETHUSD",1755260172273,0.4976,4644.3,4644.2,6.2778]
["bitfinex","ETHUSD",1755260173786,0.4976,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260173948,1.0589,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260174348,3.76207701,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260180470,2.81237701,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260180663,1.1556,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260180856,1.59926,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260181458,3.75243701,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260182886,1.59926,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260183187,3.75243701,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260183581,1.59926,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260183975,3.75243701,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260184171,1.59926,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260184690,0.6592,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260186204,1.1098,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260186982,3.70429251,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260187693,0.0012,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755260187860,0.0012,4644.3,4644.2,0.4552]
["bitfinex","ETHUSD",1755260190352,0.0012,4644.3,4644.2,2.8693692]
["bitfinex","ETHUSD",1755260191254,0.0012,4644.3,4644.2,3.3333692]
["bitfinex","ETHUSD",1755260191668,0.0004,4644.3,4644.2,3.3333692]
["bitfinex","ETHUSD",1755260194274,0.0004,4644.3,4644.2,2.8693692]
["bitfinex","ETHUSD",1755260197188,0.0004,4644.3,4644.2,6.35490143]
["bitfinex","ETHUSD",1755260197388,0.0004,4644.3,4644.2,5.8693692]
["bitfinex","ETHUSD",1755260197773,0.0004,4644.3,4644.2,5.9773692]
["bitfinex","ETHUSD",1755260200408,0.5196,4644.3,4644.2,5.9773692]
["bitfinex","ETHUSD",1755260201816,0.5196,4644.3,4644.2,9.2543692]
["bitfinex","ETHUSD",1755260202683,0.5196,4644.3,4644.2,9.7183692]
["bitfinex","ETHUSD",1755260205214,0.5196,4644.3,4644.2,9.2543692]
["bitfinex","ETHUSD",1755260209506,0.5196,4644.3,4644.2,5.9773692]
["bitfinex","ETHUSD",1755260209736,0.5196,4644.3,4644.2,9.2533692]
["bitfinex","ETHUSD",1755260210127,0.5188,4644.3,4644.2,5.9773692]
["bitfinex","ETHUSD",1755260210313,0.5188,4644.3,4644.2,9.2533692]
["bitfinex","ETHUSD",1755260211937,0.5188,4644.3,4644.2,8.7989692]
["bitfinex","ETHUSD",1755260213134,0.5188,4644.3,4644.2,9.2464692]
["bitfinex","ETHUSD",1755260218248,0.5208,4644.3,4644.2,9.2464692]
["bitfinex","ETHUSD",1755260218440,0.5208,4644.3,4644.2,8.7989692]
["bitfinex","ETHUSD",1755260220409,0.5208,4644.3,4644.2,9.2464692]
["bitfinex","ETHUSD",1755260220635,0.5208,4644.3,4644.2,5.9704692]
["bitfinex","ETHUSD",1755260220813,0.5208,4644.3,4644.2,8.7989692]
["bitfinex","ETHUSD",1755260221625,0.5208,4644.3,4644.2,9.2464692]
["bitfinex","ETHUSD",1755260222029,0.5208,4644.3,4644.2,8.7989692]
["bitfinex","ETHUSD",1755260223062,0.5208,4644.3,4644.2,9.2464692]
["bitfinex","ETHUSD",1755260226857,0.5208,4644.3,4644.2,9.7422692]
["bitfinex","ETHUSD",1755260228941,0.002,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1755260229154,0.002,4644.4,4644.3,8.32327282]
["bitfinex","ETHUSD",1755260229355,0.002,4644.4,4644.3,8.30174105]
["bitfinex","ETHUSD",1755260229556,0.002,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1755260229715,0.002,4644.9,4644.8,2.15294522]
["bitfinex","ETHUSD",1755260229916,0.002,4645.7,4645.2,18.71505319]
["bitfinex","ETHUSD",1755260230125,0.002,4645.7,4645.2,21.99005319]
["bitfinex","ETHUSD",1755260230464,0.002,4645.7,4645.2,23.04135319]
["bitfinex","ETHUSD",1755260232833,0.002,4645.7,4645.2,22.54555319]
["bitfinex","ETHUSD",1755260233024,0.002,4645.7,4645.2,24.75001723]
["bitfinex","ETHUSD",1755260233632,0.0012,4645.3,4645.2,25.24581723]
["bitfinex","ETHUSD",1755260233924,0.0012,4645.3,4645.2,7.46522387]
["bitfinex","ETHUSD",1755260234129,0.4853,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755260234331,0.4853,4645.3,4645.2,5.42775983]
["bitfinex","ETHUSD",1755260235071,0.9306,4645.3,4645.2,3.275]
["bitfinex","ETHUSD",1755260235237,0.9306,4645.3,4645.2,8.42775983]
["bitfinex","ETHUSD",1755260235438,0.4853,4645.3,4645.2,8.42775983]
["bitfinex","ETHUSD",1755260235955,0.4853,4645.3,4645.2,8.42675983]
["bitfinex","ETHUSD",1755260240528,0.0012,4645.3,4645.2,8.87425983]
["bitfinex","ETHUSD",1755260240835,0.0012,4645.3,4645.2,8.42675983]
["bitfinex","ETHUSD",1755260241840,0.0012,4645.3,4645.2,5.15275983]
["bitfinex","ETHUSD",1755260242061,0.9146,4645.3,4645.2,3.0]
["bitfinex","ETHUSD",1755260242372,0.9146,4645.3,4645.2,6.274]
["bitfinex","ETHUSD",1755260242971,0.9146,4645.3,4645.2,3.274]
["bitfinex","ETHUSD",1755260243154,0.9146,4645.3,4644.3,0.0008]
["bitfinex","ETHUSD",1755260243336,0.4579,4645.3,4644.5,3.0]
["bitfinex","ETHUSD",1755260243536,0.9134,4645.2,4644.7,3.0]
["bitfinex","ETHUSD",1755260243735,0.9134,4645.1,4644.8,3.274]
["bitfinex","ETHUSD",1755260243967,0.4567,4645.1,4644.8,3.274]
["bitfinex","ETHUSD",1755260244163,0.4567,4645.0,4644.9,0.108]
["bitfinex","ETHUSD",1755260244567,0.9134,4645.0,4644.9,3.274]
["bitfinex","ETHUSD",1755260244734,0.9134,4645.0,4644.8,3.274]
["bitfinex","ETHUSD",1755260244934,0.4567,4644.9,4644.5,0.108]
["bitfinex","ETHUSD",1755260245144,0.9134,4644.9,4644.6,3.274]
["bitfinex","ETHUSD",1755260245345,0.4567,4644.9,4644.6,3.274]
["bitfinex","ETHUSD",1755260245545,0.4567,4644.8,4644.6,3.274]
["bitfinex","ETHUSD",1755260245771,0.4567,4644.9,4644.6,3.274]
["bitfinex","ETHUSD",1755260245995,0.4567,4644.7,4644.6,3.274]
["bitfinex","ETHUSD",1755260250487,0.4567,4644.7,4644.6,5.42703793]
["bitfinex","ETHUSD",1755260251787,0.4567,4644.7,4644.6,5.42783793]
["bitfinex","ETHUSD",1755260252374,0.4559,4644.7,4644.6,5.42783793]
["bitfinex","ETHUSD",1755260252791,0.4559,4644.7,4644.6,3.2748]
["bitfinex","ETHUSD",1755260257465,0.108,4645.1,4644.6,0.0008]
["bitfinex","ETHUSD",1755260257817,2.70303793,4644.6,4644.5,0.108]
["bitfinex","ETHUSD",1755260258106,0.55,4644.5,4644.1,0.001]
["bitfinex","ETHUSD",1755260258310,2.70322337,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755260258606,2.81122337,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755260259094,3.72462337,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755260259676,3.73233887,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755260260000,3.72462337,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755260260162,4.63980136,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755260263010,7.63980136,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1755260263323,8.10271998,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260266190,10.45810136,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260266564,10.91480136,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260267973,7.45810136,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260268671,3.72640136,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260268901,7.00140136,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260269083,1.02317799,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260269399,1.02317799,4644.2,4644.1,0.46560001]
["bitfinex","ETHUSD",1755260269400,3.933,4644.2,4644.1,0.46560001]
["bitfinex","ETHUSD",1755260269595,6.08622337,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260269890,6.54292337,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260272007,6.08622337,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260273327,6.54992337,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260273631,7.4202298,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260274600,7.8894298,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260275597,10.8894298,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260275796,10.4202298,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260276036,10.8894298,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260279257,11.35222736,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260280661,18.39222735,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260281160,17.92302735,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260282121,17.45932735,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260282527,14.45932735,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260282872,13.99652979,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260283026,13.99652979,4644.2,4644.1,0.42900001]
["bitfinex","ETHUSD",1755260283229,13.99652979,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260283428,15.39261704,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260283836,14.92341704,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260284053,14.45971704,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260284777,14.92341704,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260285179,14.92541704,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260286283,14.46171704,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260288099,14.92541704,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260289005,14.46171704,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260289206,14.46171704,4644.2,4644.1,0.42900001]
["bitfinex","ETHUSD",1755260289409,11.18671704,4644.2,4644.1,0.42900001]
["bitfinex","ETHUSD",1755260289580,14.46171704,4644.2,4644.1,0.42900001]
["bitfinex","ETHUSD",1755260289788,13.59141061,4644.2,4644.1,0.42900001]
["bitfinex","ETHUSD",1755260291479,13.12822336,4644.2,4644.1,0.42900001]
["bitfinex","ETHUSD",1755260291983,9.85322336,4644.2,4644.1,0.42900001]
["bitfinex","ETHUSD",1755260292183,13.12822336,4644.2,4644.1,0.42900001]
["bitfinex","ETHUSD",1755260293197,13.12822336,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260294229,13.12822336,4644.2,4644.1,0.42900001]
["bitfinex","ETHUSD",1755260294437,9.85322336,4644.2,4644.1,0.42900001]
["bitfinex","ETHUSD",1755260294642,13.12742336,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260295526,13.59176622,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260295898,14.05549706,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260296425,13.59179706,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260296593,14.52469706,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260297321,14.05549706,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260297890,14.52469706,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260300941,15.10256167,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260301148,19.67857175,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755260301306,2.70382627,4642.9,4642.2,0.429]
["bitfinex","ETHUSD",1755260301542,5.97702627,4642.9,4642.6,0.429]
["bitfinex","ETHUSD",1755260301739,6.54939997,4642.9,4642.6,0.429]
["bitfinex","ETHUSD",1755260301935,7.41971585,4642.9,4642.6,0.429]
["bitfinex","ETHUSD",1755260302241,7.41971585,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260302537,7.90601585,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260303845,7.41971585,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260304739,7.90601585,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260306162,7.44164215,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260306370,7.41912922,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260306668,4.14512922,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260306866,6.08602627,4642.9,4642.8,0.4613]
["bitfinex","ETHUSD",1755260310849,6.08602627,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260313064,6.57232627,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260313292,6.08602627,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260313592,7.03569954,4642.9,4642.8,0.0018]
["bitfinex","ETHUSD",1755260317784,7.03569954,4642.9,4642.3,0.001]
["bitfinex","ETHUSD",1755260317785,2.70405824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755260318081,9.36788838,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755260318255,11.0220716,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755260318576,11.5083716,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755260318776,11.6163716,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755260319979,18.65637159,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755260320559,18.74268559,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755260320859,19.17868559,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755260321606,2.70415104,4642.2,4642.1,1e-08]
["bitfinex","ETHUSD",1755260321793,8.98686654,4642.2,4642.1,1e-08]
["bitfinex","ETHUSD",1755260322087,0.55,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260322388,9.09500576,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260322586,10.74918898,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260322889,11.23548898,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260323887,10.74918898,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260324191,10.74918898,4641.9,4641.8,0.45950001]
["bitfinex","ETHUSD",1755260324360,10.74918898,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260324690,10.83551298,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260324888,11.32181298,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260325480,10.83551298,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260330317,2.72566353,4641.9,4641.8,0.92140001]
["bitfinex","ETHUSD",1755260330479,5.53729026,4641.9,4641.8,0.92140001]
["bitfinex","ETHUSD",1755260330990,6.08729026,4641.9,4641.8,0.92140001]
["bitfinex","ETHUSD",1755260331704,6.08729026,4641.9,4641.8,0.45950001]
["bitfinex","ETHUSD",1755260331907,6.08729026,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260333691,6.08929026,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260334099,6.08929026,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260334390,6.08929026,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260334598,7.37736128,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260334974,7.83366128,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260335607,18.32126127,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260336107,18.45258327,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260336274,18.90018327,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260336473,18.32126127,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260336694,18.90096514,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260336896,18.90016514,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260337493,18.45256514,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260337690,17.87286127,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260337893,18.45256514,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260339508,18.45256514,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260339509,13.59156127,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260339695,14.41656127,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260339894,13.04220786,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260340095,13.04220786,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260340409,9.76720786,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260340607,12.57849025,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260340771,12.96449851,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260340970,13.51449851,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260342211,13.51449851,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260342511,10.23949851,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260342725,7.53600825,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260342921,10.81100825,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260343492,11.36100825,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260343695,13.51529851,4641.9,4641.8,0.93370001]
["bitfinex","ETHUSD",1755260345296,13.51529851,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260345608,13.51529851,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260345813,13.51529851,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260348420,13.51529851,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260348624,13.97963129,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260348795,14.43593129,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260349313,13.97963129,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260350337,13.97863129,4641.9,4641.8,0.43560001]
["bitfinex","ETHUSD",1755260350702,13.97863129,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260351246,17.88253129,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1755260351735,17.88253129,4641.9,4641.8,0.00080001]
["bitfinex","ETHUSD",1755260354650,32.30524978,4641.9,4641.8,0.00080001]
["bitfinex","ETHUSD",1755260354855,5.70433667,4641.8,4641.3,1e-08]
["bitfinex","ETHUSD",1755260355000,5.70452234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260355199,9.55085512,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260355400,10.00715512,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260355600,10.45475512,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260356546,17.49475511,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260356902,16.59085511,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260357104,17.17117143,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260358273,13.48385511,4641.4,4641.3,0.43560001]
["bitfinex","ETHUSD",1755260358424,13.04185511,4641.4,4641.3,0.43560001]
["bitfinex","ETHUSD",1755260358625,12.57752233,4641.4,4641.3,0.93370001]
["bitfinex","ETHUSD",1755260358959,10.42299999,4641.4,4641.3,0.93370001]
["bitfinex","ETHUSD",1755260359175,7.14799999,4641.4,4641.3,0.93370001]
["bitfinex","ETHUSD",1755260359321,10.42299999,4641.4,4641.3,0.93370001]
["bitfinex","ETHUSD",1755260361359,3.275,4641.4,4641.3,0.93370001]
["bitfinex","ETHUSD",1755260361544,3.275,4641.4,4641.3,1.24653581]
["bitfinex","ETHUSD",1755260361758,3.275,4641.4,4641.3,0.93370001]
["bitfinex","ETHUSD",1755260366175,3.275,4641.4,4641.3,0.43560001]
["bitfinex","ETHUSD",1755260366559,3.275,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260366764,3.275,4641.4,4641.3,0.45640001]
["bitfinex","ETHUSD",1755260366961,3.277,4641.4,4641.3,0.45640001]
["bitfinex","ETHUSD",1755260367147,0.002,4641.4,4641.3,0.92540001]
["bitfinex","ETHUSD",1755260367347,3.276,4641.4,4641.3,0.92540001]
["bitfinex","ETHUSD",1755260367853,3.276,4641.4,4641.3,0.45640001]
["bitfinex","ETHUSD",1755260369873,3.276,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260370381,3.276,4641.4,4641.3,0.45640001]
["bitfinex","ETHUSD",1755260371586,7.4541707,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260371796,10.91825803,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260372143,11.49857435,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260375349,10.91825803,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260375785,11.49857435,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260377398,18.53857434,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1755260377703,0.55,4641.2,4640.8,1e-08]
["bitfinex","ETHUSD",1755260377997,19.37504782,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260378167,23.11313515,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260378369,23.58203515,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260378566,24.58678351,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260378888,31.82809249,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260379260,31.6259835,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260381189,33.26617146,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260381487,31.6259835,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260381788,31.7123365,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260383082,18.15084314,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260383397,18.72983569,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260384209,17.23585581,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260384508,17.69895901,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260387197,18.14985901,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260387595,17.69895901,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1755260390282,17.69895901,4640.9,4639.8,0.001]
["bitfinex","ETHUSD",1755260390283,2.7049402,4640.5,4640.4,1e-08]
["bitfinex","ETHUSD",1755260390516,30.16044307,4640.5,4640.4,1e-08]
["bitfinex","ETHUSD",1755260390722,30.16044307,4640.5,4639.8,0.001]
["bitfinex","ETHUSD",1755260390723,2.70521886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755260390879,29.98440674,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755260391078,33.73636214,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755260391323,31.46836214,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755260391825,18.99823146,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755260392339,19.45463146,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755260393608,18.99823146,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755260394431,18.60405243,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755260394726,19.08135243,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755260394934,32.64364579,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1755260395096,2.70554405,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755260395298,9.98688798,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755260395530,19.04331212,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755260396910,19.52061212,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755260397553,19.95291212,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755260398205,20.92796914,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1755260398627,2.70596231,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1755260398804,9.08896231,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1755260399005,5.70600879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1755260399276,6.16911199,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1755260399546,8.76105987,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1755260399709,9.98404259,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1755260399909,5.70647373,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755260400228,9.55357693,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755260400606,10.60934532,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755260400811,11.03099577,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755260401041,10.74580676,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755260401243,11.17810676,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755260401546,10.74580676,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755260401849,11.17810676,4637.2,4637.1,0.00080001]
["bitfinex","ETHUSD",1755260402051,11.1774712,4637.2,4637.1,0.00080001]
["bitfinex","ETHUSD",1755260402350,0.55,4636.7,4636.1,1e-08]
["bitfinex","ETHUSD",1755260402571,19.26923223,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260402710,28.18669987,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260403076,28.77199987,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260403436,30.18643451,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260403770,30.81890355,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260404080,32.7936901,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260404245,31.63254591,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260404446,32.48959918,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260404629,31.33814547,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260404828,28.06114547,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260405034,31.49989189,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755260405233,3.55,4636.1,4635.1,0.04]
["bitfinex","ETHUSD",1755260405478,3.55,4635.0,4634.1,1e-08]
["bitfinex","ETHUSD",1755260405632,3.55,4635.0,4633.1,0.04]
["bitfinex","ETHUSD",1755260405633,2.15791631,4634.1,4633.1,0.04]
["bitfinex","ETHUSD",1755260405835,5.70833549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755260406132,6.14347803,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755260406395,9.89694567,4633.2,4633.1,0.46390001]
["bitfinex","ETHUSD",1755260407170,9.89694567,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755260407372,10.41618759,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755260407530,10.89348759,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755260407728,12.09257858,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755260408034,7.88893094,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755260408386,10.41818759,4633.2,4632.7,1e-08]
["bitfinex","ETHUSD",1755260408530,3.55,4632.3,4632.1,0.04]
["bitfinex","ETHUSD",1755260408870,9.57246741,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755260409043,9.00180143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755260409369,9.00180143,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755260409370,9.60716038,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755260409530,11.60666828,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755260409735,12.66481207,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755260409939,10.70306828,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755260410460,11.36316828,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755260410850,12.12691163,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1755260411053,3.0,4630.5,4630.1,1e-08]
["bitfinex","ETHUSD",1755260411252,5.70973392,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755260411590,9.46719287,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755260411869,7.23722237,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755260412070,10.53922237,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755260412276,11.63013027,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755260412434,8.32713027,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755260412873,11.63013027,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755260413237,2.1599947,4629.7,4626.5,0.27588229]
["bitfinex","ETHUSD",1755260413454,2.71066721,4628.2,4627.7,0.4639]
["bitfinex","ETHUSD",1755260413837,3.86,4628.2,4628.1,1.0013]
["bitfinex","ETHUSD",1755260414039,3.86,4628.2,4628.1,3.16201389]
["bitfinex","ETHUSD",1755260414040,0.55,4628.2,4628.1,3.16201389]
["bitfinex","ETHUSD",1755260414233,0.55,4628.2,4628.1,1.31750139]
["bitfinex","ETHUSD",1755260414234,3.31,4628.2,4628.1,1.31750139]
["bitfinex","ETHUSD",1755260414548,6.02066721,4628.2,4628.1,1.0013]
["bitfinex","ETHUSD",1755260414791,6.02066721,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1755260414792,2.71066721,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1755260415077,3.314,4628.6,4628.1,1.0013]
["bitfinex","ETHUSD",1755260415238,0.55,4628.5,4628.2,0.9613]
["bitfinex","ETHUSD",1755260415434,3.314,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1755260415695,5.182,4630.6,4628.5,1.29508799]
["bitfinex","ETHUSD",1755260415986,0.108,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1755260416131,0.04,4630.9,4629.6,0.9613]
["bitfinex","ETHUSD",1755260416336,0.108,4630.2,4629.7,0.98289967]
["bitfinex","ETHUSD",1755260416566,3.322,4630.8,4629.8,1.07038997]
["bitfinex","ETHUSD",1755260416787,0.0077155,4630.7,4629.9,0.9613]
["bitfinex","ETHUSD",1755260416934,0.0077155,4630.7,4627.8,31.42589276]
["bitfinex","ETHUSD",1755260416935,0.108,4630.0,4629.7,0.4639]
["bitfinex","ETHUSD",1755260417135,3.3327155,4629.9,4628.7,0.108]
["bitfinex","ETHUSD",1755260417370,3.3327155,4629.9,4628.5,0.108]
["bitfinex","ETHUSD",1755260417371,0.658,4629.7,4628.5,0.108]
["bitfinex","ETHUSD",1755260417542,0.55,4628.6,4628.4,0.4639]
["bitfinex","ETHUSD",1755260417743,0.55,4628.6,4628.5,0.9613]
["bitfinex","ETHUSD",1755260417972,6.03848049,4628.6,4628.5,0.9613]
["bitfinex","ETHUSD",1755260418181,6.03848049,4628.6,4627.1,2.20216837]
["bitfinex","ETHUSD",1755260418182,2.71066721,4628.2,4627.7,0.4639]
["bitfinex","ETHUSD",1755260418404,6.15438271,4628.2,4627.7,0.4639]
["bitfinex","ETHUSD",1755260418580,3.986,4628.2,4627.7,0.4639]
["bitfinex","ETHUSD",1755260418749,0.658,4628.2,4627.7,0.4639]
["bitfinex","ETHUSD",1755260418944,0.658,4628.2,4628.1,0.5374]
["bitfinex","ETHUSD",1755260419303,1.04445535,4628.9,4628.1,1.0013]
["bitfinex","ETHUSD",1755260419304,3.328,4628.4,4628.1,1.0013]
["bitfinex","ETHUSD",1755260419448,3.436,4628.5,4628.2,3.12192403]
["bitfinex","ETHUSD",1755260419650,3.329,4628.8,4628.3,0.9613]
["bitfinex","ETHUSD",1755260419984,1.04445535,4628.9,4628.4,0.9613]
["bitfinex","ETHUSD",1755260420187,1.04445535,4628.9,4628.5,0.4639]
["bitfinex","ETHUSD",1755260420497,2.71066721,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1755260420696,6.04366721,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1755260420995,6.15166721,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1755260421381,6.15086721,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1755260421908,0.658,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1755260422083,6.15266721,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1755260422292,6.98399213,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1755260423005,3.992,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1755260423174,0.56725785,4629.9,4628.1,0.9792]
["bitfinex","ETHUSD",1755260423378,0.108,4629.9,4629.2,0.108]
["bitfinex","ETHUSD",1755260423563,0.108,4629.9,4629.3,0.6061]
["bitfinex","ETHUSD",1755260423880,0.108,4629.9,4629.2,0.108]
["bitfinex","ETHUSD",1755260423881,3.391,4629.8,4629.2,0.108]
["bitfinex","ETHUSD",1755260424084,0.6,4629.7,4629.1,0.4637]
["bitfinex","ETHUSD",1755260424284,0.108,4629.4,4628.5,0.4637]
["bitfinex","ETHUSD",1755260424599,0.108,4629.1,4628.4,0.5717]
["bitfinex","ETHUSD",1755260424784,0.108,4629.1,4628.6,0.4637]
["bitfinex","ETHUSD",1755260424963,0.108,4629.1,4627.7,0.4637]
["bitfinex","ETHUSD",1755260424964,0.4058,4629.1,4627.7,0.4637]
["bitfinex","ETHUSD",1755260425168,2.26866721,4628.2,4627.7,0.4637]
["bitfinex","ETHUSD",1755260425365,6.21966721,4628.2,4627.1,0.041]
["bitfinex","ETHUSD",1755260425581,6.70316721,4628.2,4627.1,0.041]
["bitfinex","ETHUSD",1755260425918,6.21966721,4628.2,4627.1,0.041]
["bitfinex","ETHUSD",1755260426268,6.67498774,4628.2,4627.1,0.041]
["bitfinex","ETHUSD",1755260426567,6.21966721,4628.2,4627.1,0.041]
["bitfinex","ETHUSD",1755260426784,7.51298946,4628.2,4627.1,0.041]
["bitfinex","ETHUSD",1755260426991,7.99648946,4628.2,4627.1,0.041]
["bitfinex","ETHUSD",1755260427297,11.99564731,4628.2,4627.1,0.041]
["bitfinex","ETHUSD",1755260427804,11.99564731,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1755260427805,11.42838946,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1755260428103,11.42838946,4628.2,4625.0,0.1424]
["bitfinex","ETHUSD",1755260428104,2.16197585,4625.4,4625.1,0.148]
["bitfinex","ETHUSD",1755260428277,0.55,4625.2,4625.1,0.04]
["bitfinex","ETHUSD",1755260428603,0.45529595,4626.1,4625.1,0.04]
["bitfinex","ETHUSD",1755260428761,3.55,4626.0,4625.1,0.04]
["bitfinex","ETHUSD",1755260428962,2.16206866,4625.2,4625.1,0.04]
["bitfinex","ETHUSD",1755260429162,6.12706866,4625.2,4625.1,0.04]
["bitfinex","ETHUSD",1755260429390,6.12706866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260429391,10.49776461,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260429592,1.76582703,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260429775,3.86152875,4625.8,4625.1,1e-08]
["bitfinex","ETHUSD",1755260429776,0.55,4625.6,4625.1,0.46370001]
["bitfinex","ETHUSD",1755260429989,0.55,4625.8,4625.2,0.4637]
["bitfinex","ETHUSD",1755260430190,0.55,4625.4,4625.1,1e-08]
["bitfinex","ETHUSD",1755260430399,2.16206866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260430593,5.71206866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260430902,7.08276461,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260431108,7.30963167,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260431266,8.26673702,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260431462,8.64625561,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260431687,7.50753933,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260432475,6.84877227,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260432677,10.56831363,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260432876,9.25828531,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755260433093,11.05182667,4625.2,4625.1,0.00100001]
["bitfinex","ETHUSD",1755260433297,2.16230241,4624.7,4624.6,1e-08]
["bitfinex","ETHUSD",1755260433493,9.81929004,4624.7,4624.6,1e-08]
["bitfinex","ETHUSD",1755260433696,11.86941142,4624.7,4624.6,1e-08]
["bitfinex","ETHUSD",1755260434092,10.72894964,4624.7,4624.6,1e-08]
["bitfinex","ETHUSD",1755260434300,11.74590888,4624.7,4624.6,1e-08]
["bitfinex","ETHUSD",1755260435080,11.74590888,4624.7,4623.1,1e-08]
["bitfinex","ETHUSD",1755260435081,0.55,4624.5,4623.1,1e-08]
["bitfinex","ETHUSD",1755260435289,5.71300397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1755260435484,9.8242512,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1755260435787,4.46529595,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1755260436027,0.45529595,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1755260436237,5.62700397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1755260436430,10.54855363,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1755260436586,9.64015363,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1755260436784,10.21007921,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1755260436994,10.75335975,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1755260437296,0.55,4622.6,4622.1,0.04]
["bitfinex","ETHUSD",1755260437511,0.55,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260437728,9.19818743,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260437898,10.21615977,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260438099,1.00614966,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260438428,4.027,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260438586,3.481,4622.9,4622.1,2.66721874]
["bitfinex","ETHUSD",1755260438786,0.108,4622.5,4622.2,0.73042187]
["bitfinex","ETHUSD",1755260439087,3.589,4622.5,4622.1,0.04]
["bitfinex","ETHUSD",1755260439302,2.16347193,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260439518,3.5577155,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260439715,4.033,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260440099,11.09242561,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260440298,11.92777787,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260440500,11.16839363,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260440693,11.92777787,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260440913,11.49733115,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260441113,7.49165181,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260441420,9.65512374,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260441592,7.49165181,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260441996,3.486,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260442202,3.485,4622.2,4622.1,0.5037]
["bitfinex","ETHUSD",1755260442396,1.01831992,4622.7,4622.1,0.5037]
["bitfinex","ETHUSD",1755260442621,3.485,4622.6,4622.1,0.5037]
["bitfinex","ETHUSD",1755260442925,0.0077155,4622.5,4622.1,0.04]
["bitfinex","ETHUSD",1755260443115,3.484,4622.4,4622.1,0.04]
["bitfinex","ETHUSD",1755260443314,0.0077155,4622.3,4622.1,0.04]
["bitfinex","ETHUSD",1755260443513,1.47345721,4622.7,4622.2,0.4637]
["bitfinex","ETHUSD",1755260443732,1.01831992,4622.7,4622.3,0.6061]
["bitfinex","ETHUSD",1755260444030,1.01831992,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1755260444204,1.01831992,4622.7,4622.6,2.65655956]
["bitfinex","ETHUSD",1755260444403,1.01831992,4622.7,4622.6,1.09937483]
["bitfinex","ETHUSD",1755260444611,1.01831992,4622.7,4622.6,0.4637]
["bitfinex","ETHUSD",1755260444823,1.01831992,4622.7,4622.1,0.04]
["bitfinex","ETHUSD",1755260445426,0.0077155,4622.6,4622.1,0.04]
["bitfinex","ETHUSD",1755260445629,3.484,4622.5,4622.1,0.04]
["bitfinex","ETHUSD",1755260445936,3.484,4622.5,4622.2,0.4637]
["bitfinex","ETHUSD",1755260446139,0.55,4622.6,4622.1,0.04]
["bitfinex","ETHUSD",1755260446346,3.483,4622.5,4622.3,0.4637]
["bitfinex","ETHUSD",1755260446692,1.01831992,4622.7,4622.4,0.4637]
["bitfinex","ETHUSD",1755260446892,1.01831992,4622.7,4622.1,0.04]
["bitfinex","ETHUSD",1755260447136,1.01831992,4622.7,4622.5,0.1424]
["bitfinex","ETHUSD",1755260447343,1.01831992,4622.7,4622.6,2.30568473]
["bitfinex","ETHUSD",1755260447503,1.01831992,4622.7,4622.6,2.76938473]
["bitfinex","ETHUSD",1755260447703,0.60914186,4624.9,4624.0,2.1625855]
["bitfinex","ETHUSD",1755260447916,0.60914186,4624.9,4622.1,2.42387412]
["bitfinex","ETHUSD",1755260447917,0.04,4624.9,4624.1,0.4637]
["bitfinex","ETHUSD",1755260448151,3.484,4624.8,4624.1,0.4637]
["bitfinex","ETHUSD",1755260448305,0.04,4624.9,4623.6,0.4637]
["bitfinex","ETHUSD",1755260448517,0.04,4624.9,4624.7,2.16228993]
["bitfinex","ETHUSD",1755260448734,0.04,4624.9,4624.8,0.48532255]
["bitfinex","ETHUSD",1755260448945,0.04,4624.9,4624.7,0.4637]
["bitfinex","ETHUSD",1755260449149,0.04,4624.9,4622.2,0.89206241]
["bitfinex","ETHUSD",1755260449351,0.04,4624.9,4624.8,2.62595566]
["bitfinex","ETHUSD",1755260449551,0.04,4624.9,4624.8,0.4637]
["bitfinex","ETHUSD",1755260449846,0.04,4624.9,4624.4,0.108]
["bitfinex","ETHUSD",1755260450011,0.0077155,4624.8,4624.4,0.108]
["bitfinex","ETHUSD",1755260450209,5.71239593,4624.5,4624.4,0.108]
["bitfinex","ETHUSD",1755260450412,1.31286152,4624.5,4622.9,0.4637]
["bitfinex","ETHUSD",1755260450619,2.16291894,4623.4,4622.2,0.4637]
["bitfinex","ETHUSD",1755260450854,0.55,4623.1,4621.6,0.4647]
["bitfinex","ETHUSD",1755260451010,0.108,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1755260451206,0.45659431,4623.0,4622.2,0.4637]
["bitfinex","ETHUSD",1755260451207,3.502,4622.9,4622.2,0.4637]
["bitfinex","ETHUSD",1755260451451,0.108,4622.8,4622.2,0.4637]
["bitfinex","ETHUSD",1755260452006,0.108,4622.3,4622.1,0.04]
["bitfinex","ETHUSD",1755260452281,0.55,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260452442,3.84962973,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260452645,4.42133712,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260452859,4.30211423,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260453072,5.39326458,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260453256,8.38554908,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260454046,8.38593156,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260454248,11.88793156,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260454488,11.88793156,4622.2,4621.6,0.001]
["bitfinex","ETHUSD",1755260454690,3.86134065,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1755260454989,2.7139401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755260455192,9.87618038,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755260455350,10.80196488,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755260455765,10.80996488,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755260455972,13.42321234,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755260456196,11.89339973,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755260456508,12.09272105,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755260456988,2.71426793,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260457152,6.98379271,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260457351,8.51594097,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260457552,7.91729271,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260457757,9.94331171,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260457952,11.40986794,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260458199,3.47779271,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260458402,5.01110547,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260458602,6.32279271,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260458896,3.86129271,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260459100,7.46280821,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260459433,8.81490481,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260459711,1.31352478,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260460001,3.48550821,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260460210,4.82624028,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260460368,10.45609271,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260460707,10.45509271,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260461000,12.17722142,4620.5,4620.4,0.2495]
["bitfinex","ETHUSD",1755260461207,0.55,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755260461496,4.82424028,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755260461693,4.81652478,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260461895,6.98093324,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260462197,5.5146181,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260462363,8.82860224,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260462563,7.67902656,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260462788,5.9879181,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260462986,8.15232656,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260463185,7.67902656,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260463388,11.61252656,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260463596,8.10872656,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260463775,8.5118181,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260463963,5.0108181,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260464164,10.67422656,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755260464362,3.0,4620.1,4619.1,0.04]
["bitfinex","ETHUSD",1755260464596,2.27287703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755260464784,6.43611731,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755260464985,10.36190181,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755260465296,3.0,4619.0,4617.1,0.04]
["bitfinex","ETHUSD",1755260465597,0.55,4617.2,4617.1,0.04]
["bitfinex","ETHUSD",1755260465782,3.504,4617.2,4617.1,2.20586168]
["bitfinex","ETHUSD",1755260466094,0.45853057,4617.2,4617.1,0.04]
["bitfinex","ETHUSD",1755260466584,0.45853057,4617.8,4617.1,0.4683]
["bitfinex","ETHUSD",1755260466760,0.20655191,4618.1,4617.1,0.4683]
["bitfinex","ETHUSD",1755260466761,3.99353057,4617.7,4617.1,0.4683]
["bitfinex","ETHUSD",1755260467001,0.45853057,4618.4,4617.1,0.4683]
["bitfinex","ETHUSD",1755260467196,0.45853057,4618.8,4617.2,0.20525814]
["bitfinex","ETHUSD",1755260467375,3.538,4619.2,4617.3,0.4283]
["bitfinex","ETHUSD",1755260467376,3.99753057,4619.2,4617.3,0.4283]
["bitfinex","ETHUSD",1755260467584,0.45853057,4619.1,4617.3,0.4283]
["bitfinex","ETHUSD",1755260467810,2.16504408,4618.9,4617.3,2.59406179]
["bitfinex","ETHUSD",1755260468107,0.57323685,4618.6,4617.3,0.4283]
["bitfinex","ETHUSD",1755260468261,0.45853057,4618.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1755260468462,0.04,4619.9,4619.6,2.16468958]
["bitfinex","ETHUSD",1755260468661,0.04,4619.9,4619.7,0.63354642]
["bitfinex","ETHUSD",1755260468902,0.04,4619.9,4619.7,0.4283]
["bitfinex","ETHUSD",1755260469108,0.04,4619.9,4618.4,0.4283]
["bitfinex","ETHUSD",1755260469395,0.45813748,4619.8,4618.5,0.20525205]
["bitfinex","ETHUSD",1755260469596,3.552,4619.8,4618.6,0.4283]
["bitfinex","ETHUSD",1755260469799,0.49813748,4619.9,4618.0,0.4283]
["bitfinex","ETHUSD",1755260469800,0.46585298,4619.7,4618.0,0.4283]
["bitfinex","ETHUSD",1755260470017,1.07323685,4619.4,4618.0,0.4283]
["bitfinex","ETHUSD",1755260470199,2.16497642,4619.0,4617.8,0.4283]
["bitfinex","ETHUSD",1755260470365,5.34273488,4618.9,4617.2,0.4283]
["bitfinex","ETHUSD",1755260470566,1.12323685,4618.4,4617.1,0.04]
["bitfinex","ETHUSD",1755260470774,0.57323685,4618.0,4617.1,0.04]
["bitfinex","ETHUSD",1755260470979,0.55,4617.7,4617.1,0.04]
["bitfinex","ETHUSD",1755260471222,0.55,4617.5,4617.1,0.04]
["bitfinex","ETHUSD",1755260471520,0.0077155,4617.7,4617.1,0.04]
["bitfinex","ETHUSD",1755260471521,3.561,4617.7,4617.1,0.4683]
["bitfinex","ETHUSD",1755260471869,0.45813748,4618.3,4617.1,0.4683]
["bitfinex","ETHUSD",1755260472070,0.45813748,4618.7,4617.2,0.02165814]
["bitfinex","ETHUSD",1755260472310,3.562,4619.1,4617.3,0.6119]
["bitfinex","ETHUSD",1755260472521,0.45813748,4619.5,4617.4,0.6335572]
["bitfinex","ETHUSD",1755260472672,5.72687716,4619.2,4617.7,2.16554663]
["bitfinex","ETHUSD",1755260472866,5.72687716,4619.2,4617.5,0.4283]
["bitfinex","ETHUSD",1755260472867,0.46585298,4619.1,4617.8,0.25938466]
["bitfinex","ETHUSD",1755260473071,0.46585298,4619.1,4617.5,2.59392869]
["bitfinex","ETHUSD",1755260473072,0.45813748,4619.0,4617.5,0.4283]
["bitfinex","ETHUSD",1755260473317,4.02013748,4619.0,4617.5,0.4283]
["bitfinex","ETHUSD",1755260473517,0.45813748,4619.3,4617.6,0.02165627]
["bitfinex","ETHUSD",1755260473819,0.45813748,4619.7,4617.7,0.4283]
["bitfinex","ETHUSD",1755260473999,0.49813748,4619.9,4619.1,2.16491459]
["bitfinex","ETHUSD",1755260474197,3.563,4619.6,4618.9,2.16497389]
["bitfinex","ETHUSD",1755260474415,0.0077155,4619.5,4617.7,3.0]
["bitfinex","ETHUSD",1755260474598,0.0077155,4619.5,4617.5,0.4283]
["bitfinex","ETHUSD",1755260474599,0.57323685,4619.3,4617.5,0.4283]
["bitfinex","ETHUSD",1755260474775,1.12323685,4618.6,4616.7,0.4283]
["bitfinex","ETHUSD",1755260474970,2.16562993,4617.6,4616.1,0.04]
["bitfinex","ETHUSD",1755260475210,3.5727155,4617.5,4616.1,0.04]
["bitfinex","ETHUSD",1755260475516,0.108,4617.3,4616.7,2.16604605]
["bitfinex","ETHUSD",1755260475668,0.108,4617.3,4616.6,0.108]
["bitfinex","ETHUSD",1755260475869,3.673,4617.5,4617.2,2.16579092]
["bitfinex","ETHUSD",1755260476170,0.108,4617.5,4616.6,0.108]
["bitfinex","ETHUSD",1755260476672,2.27368171,4617.5,4616.6,0.108]
["bitfinex","ETHUSD",1755260476925,0.108,4617.5,4616.6,0.108]
["bitfinex","ETHUSD",1755260477595,0.108,4617.5,4616.1,0.04]
["bitfinex","ETHUSD",1755260477596,0.108,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1755260477771,0.108,4618.0,4617.4,0.2205721]
["bitfinex","ETHUSD",1755260477971,0.108,4618.0,4617.7,2.16553544]
["bitfinex","ETHUSD",1755260478207,0.108,4618.0,4617.4,2.16571126]
["bitfinex","ETHUSD",1755260478371,0.108,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1755260478708,0.108,4618.3,4617.7,0.108]
["bitfinex","ETHUSD",1755260479008,0.45813748,4619.0,4618.5,2.16518552]
["bitfinex","ETHUSD",1755260479210,0.108,4618.7,4617.8,0.4283]
["bitfinex","ETHUSD",1755260479713,0.45813748,4618.6,4617.1,0.4683]
["bitfinex","ETHUSD",1755260479875,0.45813748,4618.5,4617.1,0.4683]
["bitfinex","ETHUSD",1755260480203,0.5,4618.4,4618.1,2.16535576]
["bitfinex","ETHUSD",1755260480404,0.5,4618.4,4618.2,0.67728903]
["bitfinex","ETHUSD",1755260480609,0.5,4618.4,4618.3,2.27329891]
["bitfinex","ETHUSD",1755260480771,0.5,4618.4,4618.3,2.90685189]
["bitfinex","ETHUSD",1755260480972,0.45969764,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1755260481320,0.45987547,4620.2,4619.8,2.16459586]
["bitfinex","ETHUSD",1755260481518,0.0744,4620.5,4619.8,2.18624181]
["bitfinex","ETHUSD",1755260481809,1e-08,4619.9,4619.8,2.90614181]
["bitfinex","ETHUSD",1755260482010,1e-08,4619.9,4619.8,5.90614181]
["bitfinex","ETHUSD",1755260482212,1e-08,4619.9,4619.8,6.69157682]
["bitfinex","ETHUSD",1755260483210,1e-08,4620.9,4620.6,2.16420247]
["bitfinex","ETHUSD",1755260483396,1e-08,4620.9,4620.8,5.16412742]
["bitfinex","ETHUSD",1755260483598,1e-08,4620.9,4620.8,5.27212742]
["bitfinex","ETHUSD",1755260483774,1e-08,4621.9,4621.0,3.0]
["bitfinex","ETHUSD",1755260483975,1e-08,4621.9,4621.3,2.16387032]
["bitfinex","ETHUSD",1755260484215,1e-08,4621.9,4621.8,2.27165918]
["bitfinex","ETHUSD",1755260484419,0.04,4622.9,4622.1,2.16349892]
["bitfinex","ETHUSD",1755260484574,1e-08,4622.9,4622.4,2.16336212]
["bitfinex","ETHUSD",1755260484773,1e-08,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755260484978,0.002,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755260485201,0.002,4623.2,4623.1,5.89783187]
["bitfinex","ETHUSD",1755260485407,1e-08,4623.2,4623.1,6.54693187]
["bitfinex","ETHUSD",1755260485807,1e-08,4623.2,4623.1,6.36333187]
["bitfinex","ETHUSD",1755260486083,1e-08,4623.2,4623.1,6.47133187]
["bitfinex","ETHUSD",1755260486380,1e-08,4623.2,4623.1,6.65493187]
["bitfinex","ETHUSD",1755260486579,1e-08,4623.2,4623.1,6.47133187]
["bitfinex","ETHUSD",1755260486775,1e-08,4623.2,4623.1,6.36333187]
["bitfinex","ETHUSD",1755260487183,0.88980001,4623.2,4620.8,1.16404299]
["bitfinex","ETHUSD",1755260487378,0.4587,4623.1,4621.2,2.1639401]
["bitfinex","ETHUSD",1755260487893,0.4587,4623.1,4622.3,2.16341596]
["bitfinex","ETHUSD",1755260488094,0.4587,4623.1,4621.2,0.4655]
["bitfinex","ETHUSD",1755260488306,0.4587,4623.1,4621.1,0.04]
["bitfinex","ETHUSD",1755260488582,0.55,4622.7,4621.1,0.04]
["bitfinex","ETHUSD",1755260488932,2.16371218,4621.7,4621.1,0.04]
["bitfinex","ETHUSD",1755260489133,2.16342513,4622.3,4621.1,0.04]
["bitfinex","ETHUSD",1755260489278,0.55,4622.1,4621.1,0.04]
["bitfinex","ETHUSD",1755260489487,2.17128105,4622.0,4621.1,0.04]
["bitfinex","ETHUSD",1755260489695,2.7139401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755260490030,2.7216556,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755260490232,2.7139401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755260490440,3.0614556,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755260490586,3.0537401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755260490786,3.6037401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755260491021,4.49281511,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755260491219,3.0537401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755260491721,0.8898,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755260491930,5.75766657,4621.8,4621.1,0.04]
["bitfinex","ETHUSD",1755260492148,2.1636294,4621.9,4621.1,0.04]
["bitfinex","ETHUSD",1755260492291,2.16357124,4622.0,4621.1,2.20398558]
["bitfinex","ETHUSD",1755260492710,2.16368348,4621.8,4621.1,0.04]
["bitfinex","ETHUSD",1755260493228,0.4587,4622.1,4621.1,0.04]
["bitfinex","ETHUSD",1755260493408,2.16366833,4621.8,4621.1,0.04]
["bitfinex","ETHUSD",1755260493725,0.3053236,4622.0,4621.1,0.04]
["bitfinex","ETHUSD",1755260493915,0.4587,4622.1,4621.1,0.04]
["bitfinex","ETHUSD",1755260494113,0.4587,4622.1,4621.3,2.16386826]
["bitfinex","ETHUSD",1755260494430,0.4587,4622.1,4621.1,0.04]
["bitfinex","ETHUSD",1755260494630,2.16360779,4622.0,4621.1,2.2039733]
["bitfinex","ETHUSD",1755260494934,0.4587,4622.7,4621.5,2.16379293]
["bitfinex","ETHUSD",1755260495136,2.16329705,4622.6,4621.7,2.16367035]
["bitfinex","ETHUSD",1755260495494,0.4587,4622.7,4621.8,0.02163659]
["bitfinex","ETHUSD",1755260495792,2.16305076,4623.1,4622.2,2.16346827]
["bitfinex","ETHUSD",1755260495990,2.16305076,4623.1,4622.3,2.16341442]
["bitfinex","ETHUSD",1755260496192,1e-08,4623.2,4621.3,2.16389327]
["bitfinex","ETHUSD",1755260496417,1e-08,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755260496616,1e-08,4623.2,4623.0,2.16309709]
["bitfinex","ETHUSD",1755260497152,1e-08,4623.2,4622.8,0.108]
["bitfinex","ETHUSD",1755260497352,3.05285076,4623.1,4622.8,0.108]
["bitfinex","ETHUSD",1755260497674,3.05285076,4623.1,4621.3,8.74984955]
["bitfinex","ETHUSD",1755260497675,0.8898,4623.0,4621.5,2.16379771]
["bitfinex","ETHUSD",1755260497818,1e-08,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755260498213,1e-08,4623.2,4622.7,2.16319358]
["bitfinex","ETHUSD",1755260498420,1e-08,4623.2,4623.0,0.108]
["bitfinex","ETHUSD",1755260498844,1e-08,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755260499027,1e-08,4623.2,4623.1,0.44341868]
["bitfinex","ETHUSD",1755260499332,1e-08,4623.2,4622.9,2.16312195]
["bitfinex","ETHUSD",1755260499546,1e-08,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755260500864,1e-08,4623.2,4623.1,2.62855076]
["bitfinex","ETHUSD",1755260501030,1e-08,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755260501234,1e-08,4623.2,4622.2,3.597]
["bitfinex","ETHUSD",1755260501428,1e-08,4623.2,4622.3,0.3597]
["bitfinex","ETHUSD",1755260501630,1e-08,4623.2,4622.2,5.1634674]
["bitfinex","ETHUSD",1755260501831,1e-08,4623.2,4623.0,2.16305382]
["bitfinex","ETHUSD",1755260502032,1e-08,4623.2,4622.0,0.4655]
["bitfinex","ETHUSD",1755260502238,1e-08,4623.2,4622.2,2.16347193]
["bitfinex","ETHUSD",1755260502431,1e-08,4623.2,4622.0,5.62901931]
["bitfinex","ETHUSD",1755260502631,1e-08,4623.2,4620.2,2.16437887]
["bitfinex","ETHUSD",1755260502632,1e-08,4623.2,4622.1,0.92250193]
["bitfinex","ETHUSD",1755260502839,1e-08,4623.2,4621.7,5.75670599]
["bitfinex","ETHUSD",1755260503034,1e-08,4623.2,4622.2,2.16342941]
["bitfinex","ETHUSD",1755260503234,1e-08,4623.2,4621.7,3.593]
["bitfinex","ETHUSD",1755260503468,1e-08,4623.2,4621.8,0.62222943]
["bitfinex","ETHUSD",1755260504061,1e-08,4623.2,4622.6,2.16327668]
["bitfinex","ETHUSD",1755260504245,1e-08,4623.2,4621.8,0.62222943]
["bitfinex","ETHUSD",1755260504450,1e-08,4623.2,4621.9,2.16361236]
["bitfinex","ETHUSD",1755260504648,1e-08,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755260505392,1e-08,4623.2,4623.1,2.59566781]
["bitfinex","ETHUSD",1755260505541,1e-08,4623.2,4623.1,0.43261705]
["bitfinex","ETHUSD",1755260505744,0.88900001,4623.2,4622.4,2.16337543]
["bitfinex","ETHUSD",1755260506056,0.88900001,4623.2,4622.1,3.588]
["bitfinex","ETHUSD",1755260506378,0.88900001,4623.2,4622.2,2.16347193]
["bitfinex","ETHUSD",1755260506587,3.052005,4623.2,4622.1,5.75150955]
["bitfinex","ETHUSD",1755260506886,3.052005,4623.2,4622.4,2.16336885]
["bitfinex","ETHUSD",1755260507193,2.16313694,4623.0,4622.2,2.16346051]
["bitfinex","ETHUSD",1755260507388,2.16305528,4623.1,4622.3,2.16342029]
["bitfinex","ETHUSD",1755260507546,0.88900001,4623.2,4621.8,0.62222943]
["bitfinex","ETHUSD",1755260507740,0.88900001,4623.2,4622.4,2.16333172]
["bitfinex","ETHUSD",1755260507980,0.002,4623.6,4621.9,0.57859413]
["bitfinex","ETHUSD",1755260508182,2.16310404,4623.0,4621.9,2.74218423]
["bitfinex","ETHUSD",1755260508517,0.4587,4623.2,4622.2,2.16346148]
["bitfinex","ETHUSD",1755260508671,0.4587,4623.2,4622.1,2.16350679]
["bitfinex","ETHUSD",1755260508992,2.16309911,4623.0,4622.1,2.16350679]
["bitfinex","ETHUSD",1755260509147,0.4587,4623.2,4621.9,0.57859413]
["bitfinex","ETHUSD",1755260509344,0.002,4623.6,4622.7,2.16322223]
["bitfinex","ETHUSD",1755260509560,0.002,4623.6,4622.8,2.1631778]
["bitfinex","ETHUSD",1755260509777,0.108,4623.3,4622.6,0.108]
["bitfinex","ETHUSD",1755260509961,0.002,4623.6,4623.2,2.16300397]
["bitfinex","ETHUSD",1755260510176,0.108,4623.5,4623.0,2.16305442]
["bitfinex","ETHUSD",1755260510356,0.4664155,4623.4,4622.9,0.108]
["bitfinex","ETHUSD",1755260510701,0.108,4623.5,4623.1,2.16304819]
["bitfinex","ETHUSD",1755260510900,0.108,4623.5,4622.8,2.16317714]
["bitfinex","ETHUSD",1755260511261,0.108,4623.5,4623.0,2.16306292]
["bitfinex","ETHUSD",1755260511493,0.108,4623.5,4623.1,2.16303058]
["bitfinex","ETHUSD",1755260511795,0.108,4623.5,4623.0,0.0008]
["bitfinex","ETHUSD",1755260512184,0.002,4623.6,4621.1,0.041]
["bitfinex","ETHUSD",1755260512185,0.55,4623.2,4621.1,0.041]
["bitfinex","ETHUSD",1755260512396,0.108,4621.9,4621.4,2.16383942]
["bitfinex","ETHUSD",1755260512582,0.108,4621.9,4621.3,0.108]
["bitfinex","ETHUSD",1755260513002,0.108,4621.9,4621.4,2.16384645]
["bitfinex","ETHUSD",1755260513315,0.108,4621.9,4621.3,0.108]
["bitfinex","ETHUSD",1755260513483,0.566,4621.9,4621.1,0.149]
["bitfinex","ETHUSD",1755260513684,0.108,4621.9,4621.4,2.16381042]
["bitfinex","ETHUSD",1755260513894,0.108,4621.9,4621.1,0.149]
["bitfinex","ETHUSD",1755260514412,0.458,4622.1,4621.1,0.041]
["bitfinex","ETHUSD",1755260514593,0.108,4621.6,4621.1,0.041]
["bitfinex","ETHUSD",1755260515037,0.108,4621.6,4621.3,2.16389182]
["bitfinex","ETHUSD",1755260515327,0.108,4621.6,4621.4,2.16384224]
["bitfinex","ETHUSD",1755260515677,0.108,4621.6,4621.3,2.16389275]
["bitfinex","ETHUSD",1755260515918,0.108,4621.6,4621.2,2.1639401]
["bitfinex","ETHUSD",1755260516077,0.108,4621.6,4621.3,0.02163893]
["bitfinex","ETHUSD",1755260516274,0.108,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1755260517286,0.108,4621.9,4621.5,2.16379963]
["bitfinex","ETHUSD",1755260517688,0.108,4621.9,4621.3,2.27184694]
["bitfinex","ETHUSD",1755260517893,0.458,4622.1,4621.1,0.041]
["bitfinex","ETHUSD",1755260517894,2.16351874,4622.1,4621.1,0.041]
["bitfinex","ETHUSD",1755260518097,0.108,4621.6,4621.1,0.041]
["bitfinex","ETHUSD",1755260518303,0.458,4621.5,4621.1,0.041]
["bitfinex","ETHUSD",1755260518523,0.458,4621.4,4621.1,0.041]
["bitfinex","ETHUSD",1755260518726,0.108,4621.2,4621.1,0.041]
["bitfinex","ETHUSD",1755260519178,0.55,4622.2,4621.1,0.041]
["bitfinex","ETHUSD",1755260519374,0.108,4621.5,4621.1,0.041]
["bitfinex","ETHUSD",1755260519631,0.108,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1755260520226,0.458,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755260520455,0.458,4622.4,4621.9,2.16360917]
["bitfinex","ETHUSD",1755260520756,0.108,4622.0,4621.3,0.54]
["bitfinex","ETHUSD",1755260520960,0.108,4622.0,4621.3,0.109]
["bitfinex","ETHUSD",1755260521246,0.458,4621.9,4621.3,0.109]
["bitfinex","ETHUSD",1755260521652,0.108,4621.7,4621.3,2.16488888]
["bitfinex","ETHUSD",1755260521961,0.458,4622.5,4621.3,0.001]
["bitfinex","ETHUSD",1755260522133,0.108,4622.4,4621.9,2.16360716]
["bitfinex","ETHUSD",1755260522451,0.108,4622.4,4621.6,0.108]
["bitfinex","ETHUSD",1755260522605,0.002,4623.2,4622.0,0.431]
["bitfinex","ETHUSD",1755260522805,0.002,4623.2,4622.7,2.16323793]
["bitfinex","ETHUSD",1755260523006,0.11,4623.2,4622.5,2.27128584]
["bitfinex","ETHUSD",1755260523234,0.568,4623.2,4622.5,0.108]
["bitfinex","ETHUSD",1755260523577,0.568,4623.2,4622.7,2.16319945]
["bitfinex","ETHUSD",1755260523854,0.458,4623.1,4621.8,2.16365918]
["bitfinex","ETHUSD",1755260524007,0.108,4622.9,4622.3,2.16342513]
["bitfinex","ETHUSD",1755260524204,0.108,4622.9,4622.5,2.16333087]
["bitfinex","ETHUSD",1755260524454,0.002,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755260524609,0.002,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755260525005,0.002,4623.2,4623.1,2.70205076]
["bitfinex","ETHUSD",1755260525204,0.002,4623.2,4623.1,0.108]
["bitfinex","ETHUSD",1755260525450,0.568,4623.2,4622.7,2.16319147]
["bitfinex","ETHUSD",1755260525603,0.458,4623.1,4622.5,2.1632899]
["bitfinex","ETHUSD",1755260525810,0.108,4622.9,4622.6,2.16328377]
["bitfinex","ETHUSD",1755260526058,0.002,4623.2,4622.7,0.431]
["bitfinex","ETHUSD",1755260526208,0.002,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755260526923,0.002,4623.2,4623.1,2.59405076]
["bitfinex","ETHUSD",1755260527437,0.002,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1755260527602,0.002,4623.7,4623.6,5.16281685]
["bitfinex","ETHUSD",1755260527603,1e-08,4623.7,4623.6,5.16281685]
["bitfinex","ETHUSD",1755260527809,1e-08,4623.7,4623.6,5.77901685]
["bitfinex","ETHUSD",1755260528037,0.002,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1755260528450,0.002,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1755260528809,0.11,4624.1,4623.7,2.16273823]
["bitfinex","ETHUSD",1755260529048,0.458,4624.0,4623.2,2.16299458]
["bitfinex","ETHUSD",1755260529247,0.458,4624.0,4623.1,0.108]
["bitfinex","ETHUSD",1755260529548,2.27068154,4623.9,4623.1,0.108]
["bitfinex","ETHUSD",1755260529849,0.9191155,4623.8,4622.0,3.0]
["bitfinex","ETHUSD",1755260530007,2.16295889,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1755260530340,0.9114,4623.2,4622.5,0.108]
["bitfinex","ETHUSD",1755260530544,2.16309458,4623.1,4622.5,0.108]
["bitfinex","ETHUSD",1755260530844,2.1631293,4623.0,4622.5,0.108]
["bitfinex","ETHUSD",1755260531025,2.27105604,4623.1,4622.5,0.108]
["bitfinex","ETHUSD",1755260531232,0.108,4623.1,4622.5,0.108]
["bitfinex","ETHUSD",1755260531435,0.55,4623.0,4622.5,0.108]
["bitfinex","ETHUSD",1755260531760,2.16347193,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755260531960,2.16346146,4622.3,4622.1,0.0408]
["bitfinex","ETHUSD",1755260532166,4.0685696,4622.7,4622.1,0.0408]
["bitfinex","ETHUSD",1755260532329,0.9653572,4622.9,4622.1,0.0408]
["bitfinex","ETHUSD",1755260532528,0.458,4622.6,4622.1,0.0408]
["bitfinex","ETHUSD",1755260532725,2.16338067,4622.4,4622.1,0.0408]
["bitfinex","ETHUSD",1755260533032,2.16342513,4622.3,4622.1,0.0408]
["bitfinex","ETHUSD",1755260533239,3.07482513,4622.3,4622.1,0.0408]
["bitfinex","ETHUSD",1755260533573,0.5119572,4622.9,4622.1,0.0408]
["bitfinex","ETHUSD",1755260533957,2.67510845,4622.9,4622.1,0.0408]
["bitfinex","ETHUSD",1755260534159,0.5119572,4622.9,4622.1,0.0408]
["bitfinex","ETHUSD",1755260534468,0.5119572,4622.9,4622.2,0.22043208]
["bitfinex","ETHUSD",1755260534772,0.5119572,4622.9,4622.3,0.02163425]
["bitfinex","ETHUSD",1755260534932,2.16289712,4623.5,4622.5,2.16328748]
["bitfinex","ETHUSD",1755260535128,0.91857371,4623.8,4622.1,0.0408]
["bitfinex","ETHUSD",1755260535460,0.002,4624.2,4623.1,2.1630346]
["bitfinex","ETHUSD",1755260535766,0.002,4624.2,4623.8,2.16269595]
["bitfinex","ETHUSD",1755260535922,0.002,4624.2,4623.9,2.16267557]
["bitfinex","ETHUSD",1755260536130,0.002,4624.2,4623.4,2.16291041]
["bitfinex","ETHUSD",1755260536649,2.62062975,4624.0,4623.1,2.16304858]
["bitfinex","ETHUSD",1755260536856,0.458,4624.0,4622.2,0.431]
["bitfinex","ETHUSD",1755260537176,0.002,4624.1,4622.4,2.16337833]
["bitfinex","ETHUSD",1755260537337,0.002,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1755260537537,0.002,4623.8,4623.7,2.59377007]
["bitfinex","ETHUSD",1755260537967,0.002,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1755260541483,0.002,4623.8,4622.6,3.431]
["bitfinex","ETHUSD",1755260541688,0.9114,4623.7,4623.3,0.108]
["bitfinex","ETHUSD",1755260541886,2.16288325,4623.5,4622.1,0.0408]
["bitfinex","ETHUSD",1755260542036,2.16288325,4623.5,4622.6,0.108]
["bitfinex","ETHUSD",1755260542037,0.108,4623.4,4622.6,0.108]
["bitfinex","ETHUSD",1755260542477,0.108,4623.4,4622.7,2.16319359]
["bitfinex","ETHUSD",1755260542782,0.002,4623.8,4622.1,3.0408]
["bitfinex","ETHUSD",1755260542783,0.002,4623.8,4622.8,0.02163191]
["bitfinex","ETHUSD",1755260542950,0.108,4623.7,4623.1,2.16301139]
["bitfinex","ETHUSD",1755260543285,0.33526337,4623.7,4623.0,0.108]
["bitfinex","ETHUSD",1755260543442,0.108,4623.7,4623.4,2.16287206]
["bitfinex","ETHUSD",1755260543982,0.108,4623.7,4623.0,0.108]
["bitfinex","ETHUSD",1755260544276,0.108,4623.7,4622.8,2.16318369]
["bitfinex","ETHUSD",1755260544277,0.002,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1755260544481,0.002,4623.8,4623.7,2.18439777]
["bitfinex","ETHUSD",1755260544647,0.002,4623.8,4623.6,0.108]
["bitfinex","ETHUSD",1755260545038,0.9348,4623.7,4623.6,0.108]
["bitfinex","ETHUSD",1755260545449,3.21329417,4623.7,4623.1,0.108]
["bitfinex","ETHUSD",1755260545680,0.9348,4623.7,4622.7,3.591]
["bitfinex","ETHUSD",1755260545889,0.4911,4623.7,4622.8,0.02163191]
["bitfinex","ETHUSD",1755260546180,0.108,4623.7,4623.5,2.16284114]
["bitfinex","ETHUSD",1755260546680,0.108,4623.7,4623.5,2.16282126]
["bitfinex","ETHUSD",1755260546853,0.108,4623.7,4623.1,0.108]
["bitfinex","ETHUSD",1755260547049,0.9348,4623.6,4622.1,0.0696]
["bitfinex","ETHUSD",1755260547250,0.108,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1755260547645,2.16301076,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755260547842,0.9348,4623.1,4622.1,2.23309839]
["bitfinex","ETHUSD",1755260548165,2.16321789,4622.8,4622.1,0.0696]
["bitfinex","ETHUSD",1755260548347,0.108,4622.7,4622.1,2.3411073]
["bitfinex","ETHUSD",1755260548547,0.108,4622.7,4622.1,0.1776]
["bitfinex","ETHUSD",1755260548752,0.108,4622.7,4622.1,0.4117158]
["bitfinex","ETHUSD",1755260548978,0.108,4622.7,4622.1,2.57522775]
["bitfinex","ETHUSD",1755260549362,0.108,4622.7,4622.1,0.4117158]
["bitfinex","ETHUSD",1755260549569,0.108,4622.7,4622.1,0.1776]
["bitfinex","ETHUSD",1755260549746,0.108,4622.7,4622.4,2.16335682]
["bitfinex","ETHUSD",1755260549947,0.108,4622.7,4622.1,0.1776]
["bitfinex","ETHUSD",1755260550176,0.108,4622.7,4622.2,2.16347193]
["bitfinex","ETHUSD",1755260550377,0.108,4622.7,4622.4,2.1633358]
["bitfinex","ETHUSD",1755260550579,0.4911,4623.6,4622.5,2.16331571]
["bitfinex","ETHUSD",1755260550788,2.16304806,4623.2,4622.3,2.16339066]
["bitfinex","ETHUSD",1755260550995,0.002,4624.1,4622.1,0.1776]
["bitfinex","ETHUSD",1755260551160,2.65569198,4624.1,4623.2,2.16298011]
["bitfinex","ETHUSD",1755260551360,0.108,4623.5,4622.9,2.27110664]
["bitfinex","ETHUSD",1755260551557,0.108,4623.5,4622.9,0.108]
["bitfinex","ETHUSD",1755260551762,0.108,4623.0,4622.3,0.108]
["bitfinex","ETHUSD",1755260551990,0.5991,4623.0,4622.3,0.108]
["bitfinex","ETHUSD",1755260552191,0.108,4622.5,4622.1,0.0696]
["bitfinex","ETHUSD",1755260552420,0.9348,4622.4,4622.3,0.0008]
["bitfinex","ETHUSD",1755260552599,0.108,4622.5,4622.3,0.0008]
["bitfinex","ETHUSD",1755260552946,0.108,4622.9,4622.3,0.1088]
["bitfinex","ETHUSD",1755260553151,0.108,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755260553385,0.4437,4623.7,4622.9,2.16314434]
["bitfinex","ETHUSD",1755260553597,0.108,4623.4,4623.2,2.16299134]
["bitfinex","ETHUSD",1755260553890,0.4931,4623.8,4623.2,2.16299134]
["bitfinex","ETHUSD",1755260554061,0.11,4623.8,4623.2,0.108]
["bitfinex","ETHUSD",1755260554265,0.11,4623.8,4623.3,2.16295719]
["bitfinex","ETHUSD",1755260554467,0.11,4623.8,4623.4,2.16290744]
["bitfinex","ETHUSD",1755260554654,0.11,4623.8,4623.2,0.108]
["bitfinex","ETHUSD",1755260554856,1.4848,4623.7,4622.3,0.0008]
["bitfinex","ETHUSD",1755260555085,0.002,4623.9,4622.8,22.83279874]
["bitfinex","ETHUSD",1755260555287,0.002,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1755260555487,0.002,4623.9,4623.8,5.8697233]
["bitfinex","ETHUSD",1755260556405,1e-08,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1755260556695,1e-08,4624.2,4624.1,5.16258298]
["bitfinex","ETHUSD",1755260557054,1e-08,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1755260557252,1e-08,4624.2,4624.0,3.597]
["bitfinex","ETHUSD",1755260557453,1e-08,4624.2,4624.1,2.27058298]
["bitfinex","ETHUSD",1755260557770,1e-08,4624.2,4624.1,5.27058298]
["bitfinex","ETHUSD",1755260557965,1e-08,4624.2,4624.1,7.01512441]
["bitfinex","ETHUSD",1755260558670,1e-08,4624.2,4624.1,1.25654143]
["bitfinex","ETHUSD",1755260558854,1e-08,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1755260559380,1e-08,4624.2,4624.1,2.27058298]
["bitfinex","ETHUSD",1755260559575,1e-08,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1755260559881,0.49110001,4624.2,4623.8,0.108]
["bitfinex","ETHUSD",1755260560198,0.49110001,4624.2,4623.9,2.16266139]
["bitfinex","ETHUSD",1755260560797,1e-08,4624.2,4623.8,0.108]
["bitfinex","ETHUSD",1755260560953,1e-08,4624.2,4623.9,2.16267652]
["bitfinex","ETHUSD",1755260561174,1e-08,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1755260561802,0.00120001,4624.3,4623.8,0.108]
["bitfinex","ETHUSD",1755260562006,0.4911,4624.2,4623.8,0.108]
["bitfinex","ETHUSD",1755260562293,0.00120001,4624.3,4623.8,0.108]
["bitfinex","ETHUSD",1755260562490,0.00120001,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1755260563258,0.00120001,4624.3,4624.1,2.16257653]
["bitfinex","ETHUSD",1755260563453,0.00120001,4624.3,4623.9,2.16267652]
["bitfinex","ETHUSD",1755260563454,0.00120001,4624.3,4623.8,0.108]
["bitfinex","ETHUSD",1755260563800,0.00120001,4624.3,4624.0,2.162601]
["bitfinex","ETHUSD",1755260563964,0.00120001,4624.3,4624.1,2.16256775]
["bitfinex","ETHUSD",1755260564158,0.00120001,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1755260565290,0.49230001,4624.3,4622.8,0.59348518]
["bitfinex","ETHUSD",1755260565478,0.93600001,4624.3,4623.9,2.16267643]
["bitfinex","ETHUSD",1755260565678,0.44490001,4624.3,4623.9,2.16267393]
["bitfinex","ETHUSD",1755260565883,0.4911,4624.2,4623.9,2.16267393]
["bitfinex","ETHUSD",1755260566086,0.44490001,4624.3,4623.8,2.27072227]
["bitfinex","ETHUSD",1755260566270,0.00120001,4624.3,4623.9,2.16267652]
["bitfinex","ETHUSD",1755260566464,0.00120001,4624.3,4623.9,0.58456765]
["bitfinex","ETHUSD",1755260566667,0.00120001,4624.3,4623.9,2.16266884]
["bitfinex","ETHUSD",1755260566892,0.00120001,4624.3,4623.8,0.108]
["bitfinex","ETHUSD",1755260566893,0.4911,4624.2,4623.8,0.108]
["bitfinex","ETHUSD",1755260567079,0.9348,4624.1,4623.8,0.108]
["bitfinex","ETHUSD",1755260567277,0.108,4623.9,4623.2,0.108]
["bitfinex","ETHUSD",1755260567682,0.108,4623.6,4623.5,2.16285495]
["bitfinex","ETHUSD",1755260568000,0.108,4623.9,4623.2,2.27099513]
["bitfinex","ETHUSD",1755260568299,0.108,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1755260568500,0.108,4623.9,4623.2,2.27099513]
["bitfinex","ETHUSD",1755260568501,0.108,4623.9,4623.7,0.0216277]
["bitfinex","ETHUSD",1755260568722,0.108,4623.9,4623.6,2.16281685]
["bitfinex","ETHUSD",1755260568864,0.108,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1755260569381,0.00120001,4624.3,4623.5,3.581]
["bitfinex","ETHUSD",1755260569701,0.00120001,4624.3,4624.0,2.16261483]
["bitfinex","ETHUSD",1755260569865,0.00120001,4624.3,4623.5,3.581]
["bitfinex","ETHUSD",1755260570272,0.00120001,4624.3,4624.0,2.16259509]
["bitfinex","ETHUSD",1755260570472,0.00120001,4624.3,4623.5,3.581]
["bitfinex","ETHUSD",1755260570473,0.00120001,4624.3,4624.1,2.16258254]
["bitfinex","ETHUSD",1755260571275,0.00120001,4624.3,4624.1,2.16254357]
["bitfinex","ETHUSD",1755260571476,0.00120001,4624.3,4623.5,3.581]
["bitfinex","ETHUSD",1755260571813,0.00120001,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1755260572538,0.00120001,4624.3,4624.1,2.16257898]
["bitfinex","ETHUSD",1755260572742,0.4933,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260572895,0.945,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260573743,0.9519155,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260574295,1.26346686,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260574545,0.945,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260575746,0.4933,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260575895,0.945,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260576705,0.4933,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260577942,0.00120001,4624.3,4624.1,2.16335875]
["bitfinex","ETHUSD",1755260578262,0.4933,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260578552,0.945,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260578906,1.26277697,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260579108,3.22245172,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260579408,1.0599155,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260579804,3.22245172,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260580005,1.0599155,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260580754,3.77245172,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260580902,7.93006349,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260581101,7.92314799,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260581503,5.75961177,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260581945,7.92214799,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260582152,8.3837453,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260582351,8.38390618,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260583303,1.053,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260583504,0.108,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260587769,0.00120001,4624.3,4624.1,0.0008]
["bitfinex","ETHUSD",1755260588119,0.00120001,4624.3,4624.1,2.16337493]
["bitfinex","ETHUSD",1755260588719,0.00120001,4624.3,4624.1,0.0008]
["bitfinex","ETHUSD",1755260588928,0.4933,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260589136,0.945,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755260589337,0.945,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260590343,0.9442,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260590667,0.00120001,4624.3,4624.1,0.0018]
["bitfinex","ETHUSD",1755260591377,3.16423622,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260591541,3.71543317,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260591741,6.71543317,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260591940,10.71690449,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260592362,11.21020449,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260593072,10.74781767,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260593534,8.58528145,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260593935,5.58528145,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260594929,0.54428145,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755260595126,0.55120001,4624.3,4624.1,0.0018]
["bitfinex","ETHUSD",1755260595673,0.00120001,4624.3,4624.1,0.0018]
["bitfinex","ETHUSD",1755260597185,0.00120001,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1755260597472,0.00120001,4624.3,4624.2,2.16333622]
["bitfinex","ETHUSD",1755260597767,0.00120001,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260598065,0.10920001,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260599270,1.05420001,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260599481,4.08923675,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260599641,4.09615225,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260599972,7.62423675,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260600166,8.08659837,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260600388,8.08659726,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260601534,4.13750001,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260601763,3.53220001,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260601964,3.64020001,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260602149,0.00120001,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260602486,0.00120001,4624.3,4624.2,2.16333622]
["bitfinex","ETHUSD",1755260602702,0.00120001,4624.3,4624.2,3.11415722]
["bitfinex","ETHUSD",1755260603764,0.00040001,4624.3,4624.2,3.11415722]
["bitfinex","ETHUSD",1755260605173,0.00040001,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755260605376,3.67798946,4624.3,4623.1,0.001]
["bitfinex","ETHUSD",1755260605576,3.67798946,4624.3,4622.3,0.001]
["bitfinex","ETHUSD",1755260605577,2.16300397,4623.2,4622.3,0.001]
["bitfinex","ETHUSD",1755260605781,3.0,4624.0,4619.1,2.74830283]
["bitfinex","ETHUSD",1755260605782,3.0,4622.8,4620.1,2.20445493]
["bitfinex","ETHUSD",1755260606111,33.7582159,4623.1,4620.1,0.04]
["bitfinex","ETHUSD",1755260606112,0.55,4621.6,4620.1,0.04]
["bitfinex","ETHUSD",1755260606265,0.55,4621.0,4620.1,0.04]
["bitfinex","ETHUSD",1755260606473,2.71440846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755260606808,7.71238252,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755260606977,7.22450846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755260607615,6.67450846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755260607913,3.545,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755260608068,2.16398561,4621.2,4620.1,0.04]
["bitfinex","ETHUSD",1755260608069,0.4977,4620.9,4620.1,0.04]
["bitfinex","ETHUSD",1755260608266,3.543,4621.3,4620.1,0.04]
["bitfinex","ETHUSD",1755260608493,3.543,4621.3,4620.2,2.16439419]
["bitfinex","ETHUSD",1755260608697,3.543,4621.3,4620.5,2.16422529]
["bitfinex","ETHUSD",1755260608897,3.543,4621.3,4620.7,2.16416647]
["bitfinex","ETHUSD",1755260609068,3.543,4621.3,4620.2,0.43689173]
["bitfinex","ETHUSD",1755260609268,2.71417425,4620.7,4620.1,0.04]
["bitfinex","ETHUSD",1755260609594,2.71417425,4620.7,4618.2,2.16531452]
["bitfinex","ETHUSD",1755260609595,2.16486607,4619.3,4618.2,2.16531452]
["bitfinex","ETHUSD",1755260609797,3.546,4619.2,4618.0,0.4612]
["bitfinex","ETHUSD",1755260609975,3.546,4619.2,4617.4,0.3016]
["bitfinex","ETHUSD",1755260610171,4.5111,4619.2,4618.1,2.20537769]
["bitfinex","ETHUSD",1755260610371,3.546,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260610586,3.546,4619.2,4618.8,2.16504287]
["bitfinex","ETHUSD",1755260610809,3.546,4619.2,4618.4,2.16523636]
["bitfinex","ETHUSD",1755260611025,3.546,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260611026,3.546,4619.2,4619.0,2.16492686]
["bitfinex","ETHUSD",1755260611307,3.546,4619.2,4618.9,2.16501252]
["bitfinex","ETHUSD",1755260611479,3.545,4619.6,4619.0,2.16495768]
["bitfinex","ETHUSD",1755260611680,3.545,4619.6,4618.6,2.16511434]
["bitfinex","ETHUSD",1755260611914,0.9651,4619.5,4618.5,2.16518929]
["bitfinex","ETHUSD",1755260612074,2.71487703,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260612274,2.72179253,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260612639,1.5151,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260612973,0.9651,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260613290,3.13689253,4619.2,4618.2,2.16530834]
["bitfinex","ETHUSD",1755260613496,1.35603775,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260613674,0.55,4619.5,4618.4,2.16523985]
["bitfinex","ETHUSD",1755260613903,0.55,4619.5,4618.1,0.04]
["bitfinex","ETHUSD",1755260613904,0.19828195,4620.5,4618.7,0.3416]
["bitfinex","ETHUSD",1755260614088,3.545,4620.8,4619.2,0.02164877]
["bitfinex","ETHUSD",1755260614475,3.545,4620.8,4619.1,0.04]
["bitfinex","ETHUSD",1755260614476,0.4674,4620.7,4619.1,0.04]
["bitfinex","ETHUSD",1755260614695,0.55,4619.8,4619.1,0.04]
["bitfinex","ETHUSD",1755260614904,0.55,4619.6,4619.1,0.04]
["bitfinex","ETHUSD",1755260615083,3.5539155,4619.5,4619.1,0.04]
["bitfinex","ETHUSD",1755260615287,5.82287703,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755260615610,0.55,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260615772,4.207,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260616176,3.658,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260616492,3.6124,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260617012,7.87060709,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260617219,5.70526129,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260617379,7.87060709,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260617579,5.70526129,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260617792,7.87060709,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260617994,11.52375763,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260618221,11.7212854,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260618529,12.28950927,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755260618732,13.16079918,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755260618895,14.30864738,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755260619431,14.30864738,4618.2,4617.1,0.04]
["bitfinex","ETHUSD",1755260619432,2.71581477,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1755260619630,8.11295429,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1755260619806,13.77035945,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1755260620006,2.16628395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755260620334,0.55,4615.7,4614.1,0.04]
["bitfinex","ETHUSD",1755260620541,2.82475333,4615.2,4614.1,0.04]
["bitfinex","ETHUSD",1755260620842,3.805,4615.2,4614.6,2.16701742]
["bitfinex","ETHUSD",1755260621140,0.248,4615.2,4615.1,2.20680028]
["bitfinex","ETHUSD",1755260621486,0.248,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260622930,4.1264463,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260623132,1.94595961,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260623355,7.67071294,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260623638,5.00725961,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260623793,6.7203463,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260624130,0.79025961,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260624344,4.00259297,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260624540,4.00159297,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260624744,4.00359297,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260625037,4.19989147,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260625401,7.33663395,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260625750,8.75540059,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260625901,8.61540059,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260626240,7.23031144,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260626445,7.24527772,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260626604,6.67831144,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260627898,6.67431144,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260628103,4.50755811,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755260628341,0.95455811,4615.2,4615.1,0.5012]
["bitfinex","ETHUSD",1755260628550,0.39289147,4615.2,4615.1,3.00960028]
["bitfinex","ETHUSD",1755260628731,0.19659297,4615.2,4615.1,3.00960028]
["bitfinex","ETHUSD",1755260629096,4.11806161,4616.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1755260629323,4.11806161,4616.3,4615.1,1.09859713]
["bitfinex","ETHUSD",1755260629324,0.64877305,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1755260629531,0.64877305,4616.2,4615.3,0.4612]
["bitfinex","ETHUSD",1755260629734,0.45232187,4616.1,4615.7,2.16650986]
["bitfinex","ETHUSD",1755260629930,0.64877176,4616.0,4615.7,2.16650986]
["bitfinex","ETHUSD",1755260630236,3.552,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1755260630465,4.57009731,4616.5,4616.1,2.16631475]
["bitfinex","ETHUSD",1755260630613,0.4530357,4616.4,4616.1,2.4507323]
["bitfinex","ETHUSD",1755260630966,4.11706161,4616.5,4616.0,0.4612]
["bitfinex","ETHUSD",1755260630967,0.4530357,4616.3,4616.0,2.62757048]
["bitfinex","ETHUSD",1755260631110,0.4530357,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1755260631425,0.4530357,4616.2,4616.1,2.96913088]
["bitfinex","ETHUSD",1755260631744,0.4530357,4616.2,4616.1,2.62753088]
["bitfinex","ETHUSD",1755260632047,0.4530357,4616.2,4616.1,3.10692644]
["bitfinex","ETHUSD",1755260632349,0.4530357,4616.2,4616.0,2.16637072]
["bitfinex","ETHUSD",1755260632558,4.11406161,4616.3,4616.0,2.16637072]
["bitfinex","ETHUSD",1755260632559,0.4522357,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1755260632861,0.56506161,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1755260633063,0.56506161,4616.8,4616.7,2.63834934]
["bitfinex","ETHUSD",1755260633226,0.19704172,4616.8,4616.7,2.63834934]
["bitfinex","ETHUSD",1755260633427,0.19704172,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1755260633629,0.19704172,4616.8,4616.2,2.16628135]
["bitfinex","ETHUSD",1755260633828,0.75826676,4616.4,4615.5,0.4723]
["bitfinex","ETHUSD",1755260634057,0.75826676,4616.4,4615.7,2.16651862]
["bitfinex","ETHUSD",1755260634058,0.56868333,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755260634243,0.19738741,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755260635067,3.551,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755260635227,3.947827,4615.9,4615.3,0.001]
["bitfinex","ETHUSD",1755260635429,1.14320029,4615.9,4615.7,2.16651862]
["bitfinex","ETHUSD",1755260635629,1.14320029,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755260635931,1.14320029,4615.9,4615.4,0.4723]
["bitfinex","ETHUSD",1755260635932,0.19840517,4615.9,4615.4,0.4723]
["bitfinex","ETHUSD",1755260636132,0.76208504,4615.5,4615.4,0.4723]
["bitfinex","ETHUSD",1755260636365,0.76250024,4615.6,4615.4,0.4723]
["bitfinex","ETHUSD",1755260637033,0.76250024,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755260637364,0.76250024,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755260637548,1.14312756,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1755260637737,0.76278085,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755260637938,0.76278074,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755260638266,0.19870091,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755260638429,1.34182847,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755260638625,0.7633085,4615.4,4615.3,0.9229]
["bitfinex","ETHUSD",1755260638870,0.7633085,4615.6,4615.3,0.9229]
["bitfinex","ETHUSD",1755260639180,0.7633085,4615.6,4615.4,0.02166659]
["bitfinex","ETHUSD",1755260639335,0.7633085,4615.8,4615.5,0.108]
["bitfinex","ETHUSD",1755260639535,0.57305439,4615.7,4615.6,0.8139]
["bitfinex","ETHUSD",1755260639736,0.7633085,4615.8,4615.5,0.108]
["bitfinex","ETHUSD",1755260640393,0.7633085,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1755260640537,0.7633085,4615.9,4615.7,0.108]
["bitfinex","ETHUSD",1755260640884,0.7633085,4615.9,4615.8,0.4723]
["bitfinex","ETHUSD",1755260641186,0.002,4616.1,4615.8,0.4723]
["bitfinex","ETHUSD",1755260641387,0.76445368,4615.9,4615.7,0.108]
["bitfinex","ETHUSD",1755260641552,0.57362696,4615.8,4615.6,0.3416]
["bitfinex","ETHUSD",1755260641755,0.57360164,4615.8,4615.7,0.3416]
["bitfinex","ETHUSD",1755260641952,0.57360164,4616.0,4615.7,0.4496]
["bitfinex","ETHUSD",1755260642154,0.57560164,4616.1,4615.8,0.36326471]
["bitfinex","ETHUSD",1755260642381,0.002,4616.1,4615.9,0.4723]
["bitfinex","ETHUSD",1755260642592,0.002,4616.1,4616.0,0.3416]
["bitfinex","ETHUSD",1755260642739,0.57360164,4617.7,4616.0,0.47011642]
["bitfinex","ETHUSD",1755260643083,0.57360164,4617.8,4616.1,0.8355633]
["bitfinex","ETHUSD",1755260643286,0.04,4617.9,4616.2,0.8139]
["bitfinex","ETHUSD",1755260643456,0.57360164,4617.6,4616.2,0.8139]
["bitfinex","ETHUSD",1755260643657,0.57360164,4617.5,4616.3,0.4723]
["bitfinex","ETHUSD",1755260643855,0.57360164,4617.5,4616.4,0.1464453]
["bitfinex","ETHUSD",1755260644102,0.57360164,4617.5,4616.5,0.83556143]
["bitfinex","ETHUSD",1755260644281,0.57360164,4617.6,4616.6,4.3629]
["bitfinex","ETHUSD",1755260644586,0.45995436,4617.5,4616.7,3.4723]
["bitfinex","ETHUSD",1755260644749,0.45995436,4617.4,4616.8,0.4723]
["bitfinex","ETHUSD",1755260644962,0.45995436,4617.3,4616.9,0.73629]
["bitfinex","ETHUSD",1755260645145,0.45995436,4617.2,4617.0,0.4723]
["bitfinex","ETHUSD",1755260645354,0.45995436,4617.1,4617.0,0.4723]
["bitfinex","ETHUSD",1755260645756,0.45995436,4617.1,4617.0,0.8139]
["bitfinex","ETHUSD",1755260645952,0.57360164,4617.8,4617.0,0.83555908]
["bitfinex","ETHUSD",1755260646290,0.45984739,4617.7,4617.1,0.62948491]
["bitfinex","ETHUSD",1755260646503,0.45984739,4617.6,4617.1,0.15718491]
["bitfinex","ETHUSD",1755260646651,0.45984739,4617.5,4617.1,0.62948491]
["bitfinex","ETHUSD",1755260646855,0.45984739,4617.4,4617.1,0.62948491]
["bitfinex","ETHUSD",1755260647105,0.45984739,4617.3,4617.1,0.62948491]
["bitfinex","ETHUSD",1755260647400,0.57360164,4617.6,4617.2,0.13657749]
["bitfinex","ETHUSD",1755260647555,0.57360164,4617.4,4616.0,0.4723]
["bitfinex","ETHUSD",1755260647758,0.57360164,4616.8,4616.0,0.4723]
["bitfinex","ETHUSD",1755260647964,0.45949103,4616.7,4616.0,0.4723]
["bitfinex","ETHUSD",1755260648209,0.45949103,4616.6,4616.1,0.766899]
["bitfinex","ETHUSD",1755260648415,0.45949103,4616.5,4616.1,0.766899]
["bitfinex","ETHUSD",1755260648574,0.57360164,4616.8,4616.1,0.766899]
["bitfinex","ETHUSD",1755260648575,0.45949103,4616.4,4616.1,0.766899]
["bitfinex","ETHUSD",1755260648771,0.45949103,4616.3,4616.1,0.766899]
["bitfinex","ETHUSD",1755260648988,0.57360164,4616.9,4615.9,3.0]
["bitfinex","ETHUSD",1755260649210,0.45925309,4616.8,4616.0,0.4723]
["bitfinex","ETHUSD",1755260649368,0.45925309,4616.7,4616.0,0.4723]
["bitfinex","ETHUSD",1755260649575,0.45925309,4616.6,4615.9,3.0]
["bitfinex","ETHUSD",1755260649817,0.45925309,4616.5,4615.9,3.39949898]
["bitfinex","ETHUSD",1755260650127,0.45925309,4616.4,4615.9,3.39949898]
["bitfinex","ETHUSD",1755260650275,0.45925309,4616.3,4615.9,3.0]
["bitfinex","ETHUSD",1755260650477,0.57360164,4616.9,4615.5,0.4723]
["bitfinex","ETHUSD",1755260650817,0.45929119,4616.8,4615.5,0.4723]
["bitfinex","ETHUSD",1755260651019,0.45929119,4616.7,4615.5,0.4723]
["bitfinex","ETHUSD",1755260651315,0.45929119,4616.6,4615.5,0.4723]
["bitfinex","ETHUSD",1755260651523,0.45929119,4616.5,4615.6,0.1124059]
["bitfinex","ETHUSD",1755260651821,0.45929119,4616.4,4615.6,0.1124059]
["bitfinex","ETHUSD",1755260651976,0.57360164,4616.9,4615.6,0.1124059]
["bitfinex","ETHUSD",1755260652181,0.45929528,4616.8,4615.4,0.650759]
["bitfinex","ETHUSD",1755260652374,1.03289692,4616.7,4615.1,3.15135019]
["bitfinex","ETHUSD",1755260652690,0.57360164,4616.5,4615.1,3.04]
["bitfinex","ETHUSD",1755260652892,1.03289692,4616.4,4616.0,0.108]
["bitfinex","ETHUSD",1755260653091,0.57360164,4616.2,4616.0,0.108]
["bitfinex","ETHUSD",1755260653321,0.45929528,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1755260654331,0.57360164,4616.8,4616.0,0.5803]
["bitfinex","ETHUSD",1755260654626,0.45967217,4616.7,4616.0,0.5803]
["bitfinex","ETHUSD",1755260654930,0.45967217,4616.6,4616.0,0.4723]
["bitfinex","ETHUSD",1755260655233,0.45967217,4616.5,4615.3,0.001]
["bitfinex","ETHUSD",1755260655399,1.03327381,4616.4,4616.1,0.108]
["bitfinex","ETHUSD",1755260655584,0.56767217,4616.3,4615.3,0.001]
["bitfinex","ETHUSD",1755260655786,0.45967217,4616.2,4615.6,0.108]
["bitfinex","ETHUSD",1755260656127,0.45967217,4616.1,4615.6,0.108]
["bitfinex","ETHUSD",1755260656418,1.42867217,4616.0,4615.6,0.108]
["bitfinex","ETHUSD",1755260656592,0.45967217,4615.9,4615.6,0.108]
["bitfinex","ETHUSD",1755260656797,0.57360164,4616.4,4615.3,0.001]
["bitfinex","ETHUSD",1755260657011,0.45999816,4616.3,4615.9,0.108]
["bitfinex","ETHUSD",1755260657315,0.45999816,4616.2,4616.0,0.02166377]
["bitfinex","ETHUSD",1755260657479,0.57360164,4616.8,4615.9,0.4723]
["bitfinex","ETHUSD",1755260657681,0.57360164,4616.8,4615.4,0.6576]
["bitfinex","ETHUSD",1755260657682,0.46029109,4616.7,4616.0,0.02166377]
["bitfinex","ETHUSD",1755260657888,0.46029109,4616.6,4615.4,1.1299]
["bitfinex","ETHUSD",1755260658109,0.46029109,4616.5,4615.5,0.44725]
["bitfinex","ETHUSD",1755260658384,0.46029109,4616.4,4616.2,0.108]
["bitfinex","ETHUSD",1755260658584,0.57560164,4616.9,4616.2,0.108]
["bitfinex","ETHUSD",1755260658831,0.46054425,4616.8,4616.2,0.108]
["bitfinex","ETHUSD",1755260658985,0.46054425,4616.7,4615.4,1.1299]
["bitfinex","ETHUSD",1755260659185,0.46054425,4616.6,4616.5,0.108]
["bitfinex","ETHUSD",1755260659415,0.46054425,4616.6,4615.5,0.41309]
["bitfinex","ETHUSD",1755260659416,1.42954425,4616.6,4615.5,0.41309]
["bitfinex","ETHUSD",1755260659602,0.46054425,4616.5,4616.3,0.108]
["bitfinex","ETHUSD",1755260659924,0.969,4616.6,4616.3,0.108]
["bitfinex","ETHUSD",1755260660100,0.4605426,4616.5,4616.3,0.108]
["bitfinex","ETHUSD",1755260660296,0.4964,4616.5,4616.3,0.108]
["bitfinex","ETHUSD",1755260660704,0.002,4616.9,4616.3,0.108]
["bitfinex","ETHUSD",1755260660908,0.46056223,4616.8,4616.3,0.108]
["bitfinex","ETHUSD",1755260661109,0.46056223,4616.7,4616.3,0.108]
["bitfinex","ETHUSD",1755260661309,0.002,4616.9,4616.3,0.108]
["bitfinex","ETHUSD",1755260661614,0.46058512,4616.8,4616.3,0.108]
["bitfinex","ETHUSD",1755260661933,0.9509,4616.7,4616.3,0.108]
["bitfinex","ETHUSD",1755260662127,1.0589,4616.6,4615.9,0.108]
["bitfinex","ETHUSD",1755260662340,1.0589,4616.6,4616.0,0.02166377]
["bitfinex","ETHUSD",1755260662551,1.0589,4616.6,4615.9,0.108]
["bitfinex","ETHUSD",1755260663417,0.9509,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1755260663617,1.07218585,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1755260664028,0.9509,4616.4,4615.9,0.108]
["bitfinex","ETHUSD",1755260664329,1.0589,4616.4,4615.7,0.108]
["bitfinex","ETHUSD",1755260664509,0.9578155,4616.3,4615.3,0.001]
["bitfinex","ETHUSD",1755260664713,0.0069155,4616.2,4615.3,0.001]
["bitfinex","ETHUSD",1755260664908,0.9509,4616.1,4615.3,0.001]
["bitfinex","ETHUSD",1755260665149,0.9578155,4616.0,4615.3,0.001]
["bitfinex","ETHUSD",1755260665446,0.9509,4616.0,4615.3,0.001]
["bitfinex","ETHUSD",1755260665651,0.42168875,4616.4,4615.3,0.02266706]
["bitfinex","ETHUSD",1755260665839,0.4969,4616.6,4615.3,0.001]
["bitfinex","ETHUSD",1755260666044,0.4609155,4616.5,4615.3,0.001]
["bitfinex","ETHUSD",1755260666240,0.55,4616.4,4615.3,0.001]
["bitfinex","ETHUSD",1755260666426,0.4969,4616.4,4615.3,0.001]
["bitfinex","ETHUSD",1755260666647,3.987,4616.3,4615.3,0.001]
["bitfinex","ETHUSD",1755260666919,4.43539,4616.3,4615.3,0.001]
["bitfinex","ETHUSD",1755260667133,4.43639,4616.3,4615.3,0.001]
["bitfinex","ETHUSD",1755260667534,0.9509,4616.2,4615.3,0.001]
["bitfinex","ETHUSD",1755260668543,0.4969,4616.2,4615.3,0.001]
["bitfinex","ETHUSD",1755260668860,3.533,4616.4,4615.3,0.001]
["bitfinex","ETHUSD",1755260669659,0.9509,4616.3,4615.3,0.001]
["bitfinex","ETHUSD",1755260670347,4.4789,4616.3,4615.3,0.001]
["bitfinex","ETHUSD",1755260670748,0.9509,4616.2,4615.3,0.001]
["bitfinex","ETHUSD",1755260671530,0.454,4616.2,4615.3,0.001]
["bitfinex","ETHUSD",1755260671725,0.4969,4616.1,4615.3,0.0018]
["bitfinex","ETHUSD",1755260673131,0.9969,4616.1,4615.3,0.0018]
["bitfinex","ETHUSD",1755260673918,0.5,4616.1,4615.3,0.0018]
["bitfinex","ETHUSD",1755260674540,0.5,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1755260674737,0.4992,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1755260675142,0.002,4616.9,4616.0,0.108]
["bitfinex","ETHUSD",1755260676062,0.002,4616.9,4616.7,0.108]
["bitfinex","ETHUSD",1755260679896,1.0589,4616.8,4616.1,0.108]
["bitfinex","ETHUSD",1755260680060,0.108,4616.4,4615.8,0.108]
["bitfinex","ETHUSD",1755260680501,0.9509,4616.3,4615.8,0.108]
["bitfinex","ETHUSD",1755260680864,0.108,4616.4,4615.8,0.108]
["bitfinex","ETHUSD",1755260681061,0.4969,4616.7,4615.3,0.02346706]
["bitfinex","ETHUSD",1755260681296,0.4969,4616.7,4616.3,0.108]
["bitfinex","ETHUSD",1755260682001,0.002,4616.9,4616.3,0.108]
["bitfinex","ETHUSD",1755260682159,0.002,4616.9,4615.8,0.4325]
["bitfinex","ETHUSD",1755260682358,0.002,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1755260682760,0.002,4616.9,4615.5,0.02166612]
["bitfinex","ETHUSD",1755260682961,0.002,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1755260683664,0.9529,4616.9,4615.4,0.4325]
["bitfinex","ETHUSD",1755260684010,0.9509,4616.8,4616.4,0.108]
["bitfinex","ETHUSD",1755260684375,0.002,4616.9,4615.3,0.02346706]
["bitfinex","ETHUSD",1755260684574,0.002,4616.9,4616.7,0.108]
["bitfinex","ETHUSD",1755260686273,0.002,4616.9,4616.8,0.02166002]
["bitfinex","ETHUSD",1755260686601,0.002,4616.9,4616.8,0.5405]
["bitfinex","ETHUSD",1755260686970,0.002,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1755260687172,0.002,4616.9,4616.1,0.4325]
["bitfinex","ETHUSD",1755260687402,0.002,4616.9,4616.3,0.086752]
["bitfinex","ETHUSD",1755260687895,0.002,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1755260691918,0.002,4616.9,4616.8,0.1088]
["bitfinex","ETHUSD",1755260692406,0.002,4616.9,4616.8,0.5762]
["bitfinex","ETHUSD",1755260692590,0.002,4616.9,4616.8,0.9178]
["bitfinex","ETHUSD",1755260692794,0.002,4617.4,4616.8,0.9178]
["bitfinex","ETHUSD",1755260693015,0.002,4617.4,4617.0,3.0]
["bitfinex","ETHUSD",1755260693221,0.002,4617.4,4617.1,2.20446404]
["bitfinex","ETHUSD",1755260693393,0.002,4617.4,4617.1,2.67186404]
["bitfinex","ETHUSD",1755260693596,0.002,4617.4,4617.2,0.809]
["bitfinex","ETHUSD",1755260693798,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755260693995,0.002,4617.4,4617.3,0.5754]
["bitfinex","ETHUSD",1755260694198,0.002,4617.4,4617.3,0.7201464]
["bitfinex","ETHUSD",1755260694643,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755260694997,0.93,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755260695706,1.038,4617.4,4616.8,0.0008]
["bitfinex","ETHUSD",1755260695910,0.928,4617.3,4616.8,0.0008]
["bitfinex","ETHUSD",1755260696207,0.108,4617.0,4616.8,0.0008]
["bitfinex","ETHUSD",1755260696941,0.928,4616.9,4616.8,0.0008]
["bitfinex","ETHUSD",1755260699042,0.108,4617.3,4616.8,0.0008]
["bitfinex","ETHUSD",1755260699626,0.928,4617.2,4616.8,0.02246002]
["bitfinex","ETHUSD",1755260699827,0.928,4617.2,4616.8,0.0008]
["bitfinex","ETHUSD",1755260700037,0.928,4617.1,4616.8,0.0008]
["bitfinex","ETHUSD",1755260700336,0.002,4617.4,4616.8,0.1088]
["bitfinex","ETHUSD",1755260700548,0.002,4617.4,4617.0,0.108]
["bitfinex","ETHUSD",1755260700755,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755260700973,0.002,4617.4,4617.3,0.59705767]
["bitfinex","ETHUSD",1755260701146,0.002,4617.4,4617.3,0.917]
["bitfinex","ETHUSD",1755260701816,0.002,4617.4,4617.3,0.93865767]
["bitfinex","ETHUSD",1755260702417,0.002,4617.4,4617.3,7.44665767]
["bitfinex","ETHUSD",1755260702643,0.002,4617.4,4617.3,7.0834]
["bitfinex","ETHUSD",1755260702848,0.002,4617.4,4617.3,7.79174]
["bitfinex","ETHUSD",1755260703593,0.002,4617.4,4617.3,8.13334]
["bitfinex","ETHUSD",1755260704392,0.042,4617.9,4617.3,8.13334]
["bitfinex","ETHUSD",1755260704393,0.042,4617.9,4617.5,0.55]
["bitfinex","ETHUSD",1755260704605,0.042,4617.9,4617.6,3.02165627]
["bitfinex","ETHUSD",1755260704903,0.042,4617.9,4617.7,2.20446404]
["bitfinex","ETHUSD",1755260705101,0.042,4617.9,4617.8,6.504]
["bitfinex","ETHUSD",1755260705444,0.042,4617.9,4617.8,6.9714]
["bitfinex","ETHUSD",1755260705853,1e-08,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1755260706091,1e-08,4618.1,4618.0,5.66743958]
["bitfinex","ETHUSD",1755260706291,0.04,4618.9,4618.5,2.16518297]
["bitfinex","ETHUSD",1755260706586,0.04,4618.9,4618.7,2.16511139]
["bitfinex","ETHUSD",1755260706786,0.04,4618.9,4618.7,2.2947625]
["bitfinex","ETHUSD",1755260706992,0.04,4618.9,4618.7,2.27311139]
["bitfinex","ETHUSD",1755260707646,0.04,4618.9,4618.7,2.2947625]
["bitfinex","ETHUSD",1755260707875,1e-08,4618.9,4618.8,5.16506451]
["bitfinex","ETHUSD",1755260708096,1e-08,4618.9,4618.8,9.24146451]
["bitfinex","ETHUSD",1755260708875,1e-08,4618.9,4618.8,5.27306451]
["bitfinex","ETHUSD",1755260710610,1e-08,4618.9,4618.8,5.75506451]
["bitfinex","ETHUSD",1755260712175,1e-08,4618.9,4618.8,5.75586451]
["bitfinex","ETHUSD",1755260713079,1e-08,4618.9,4618.8,5.98225387]
["bitfinex","ETHUSD",1755260714120,0.92800001,4618.9,4618.8,0.1088]
["bitfinex","ETHUSD",1755260714504,0.92800001,4618.9,4618.8,0.0008]
["bitfinex","ETHUSD",1755260715689,1e-08,4618.9,4618.8,2.16586451]
["bitfinex","ETHUSD",1755260715982,1e-08,4618.9,4618.8,2.27386451]
["bitfinex","ETHUSD",1755260716439,0.92800001,4618.9,4618.8,0.1088]
["bitfinex","ETHUSD",1755260716582,0.92800001,4618.9,4618.8,0.0008]
["bitfinex","ETHUSD",1755260717014,0.92720001,4618.9,4618.8,0.0008]
["bitfinex","ETHUSD",1755260717536,0.92720001,4618.9,4618.8,2.16586451]
["bitfinex","ETHUSD",1755260717689,0.446,4619.3,4619.1,2.16489904]
["bitfinex","ETHUSD",1755260717888,0.108,4619.5,4618.8,2.16586451]
["bitfinex","ETHUSD",1755260717889,0.446,4619.2,4618.8,0.1088]
["bitfinex","ETHUSD",1755260718184,0.446,4619.1,4618.9,2.16497923]
["bitfinex","ETHUSD",1755260718425,0.446,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1755260719086,0.482,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1755260719291,1.036,4619.5,4618.8,0.1088]
["bitfinex","ETHUSD",1755260719502,0.928,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1755260719702,0.928,4619.5,4619.4,2.2727833]
["bitfinex","ETHUSD",1755260719938,0.042,4619.9,4619.6,2.16466867]
["bitfinex","ETHUSD",1755260720308,0.928,4619.8,4619.6,2.16466867]
["bitfinex","ETHUSD",1755260720670,0.928,4619.7,4619.6,2.16466867]
["bitfinex","ETHUSD",1755260720953,0.928,4619.7,4619.4,2.27273706]
["bitfinex","ETHUSD",1755260721159,0.928,4619.6,4619.3,2.16482869]
["bitfinex","ETHUSD",1755260721446,0.928,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1755260721651,0.928,4619.5,4618.8,0.0008]
["bitfinex","ETHUSD",1755260721652,0.9272,4619.5,4618.8,2.16585132]
["bitfinex","ETHUSD",1755260721821,0.472,4619.4,4618.9,0.108]
["bitfinex","ETHUSD",1755260722149,0.472,4619.3,4619.1,2.16488092]
["bitfinex","ETHUSD",1755260722347,0.472,4619.2,4619.0,2.16496482]
["bitfinex","ETHUSD",1755260722546,0.472,4619.1,4618.9,0.108]
["bitfinex","ETHUSD",1755260722772,0.472,4619.1,4618.8,0.0008]
["bitfinex","ETHUSD",1755260723056,0.472,4619.0,4618.8,0.0008]
["bitfinex","ETHUSD",1755260723210,0.472,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1755260723412,0.042,4619.9,4619.5,2.16473644]
["bitfinex","ETHUSD",1755260723617,0.9708155,4619.8,4619.2,2.16485807]
["bitfinex","ETHUSD",1755260723848,0.9639,4619.7,4618.8,0.0008]
["bitfinex","ETHUSD",1755260724029,0.0069155,4619.6,4618.8,0.0018]
["bitfinex","ETHUSD",1755260724224,0.9659,4619.5,4618.8,0.0018]
["bitfinex","ETHUSD",1755260724444,0.9659,4619.5,4619.3,2.16478521]
["bitfinex","ETHUSD",1755260724618,0.9639,4619.4,4619.0,2.16493033]
["bitfinex","ETHUSD",1755260724946,0.9639,4619.3,4619.2,2.16484103]
["bitfinex","ETHUSD",1755260725152,0.9639,4619.3,4618.8,2.16683187]
["bitfinex","ETHUSD",1755260725353,0.002,4619.5,4619.0,2.16497077]
["bitfinex","ETHUSD",1755260725354,0.9639,4619.2,4619.0,2.16497077]
["bitfinex","ETHUSD",1755260725524,0.9639,4619.2,4619.0,2.16496733]
["bitfinex","ETHUSD",1755260725724,0.9639,4619.1,4619.0,2.16496733]
["bitfinex","ETHUSD",1755260726643,0.9639,4619.1,4618.8,0.0018]
["bitfinex","ETHUSD",1755260726841,0.9639,4619.0,4618.8,0.0018]
["bitfinex","ETHUSD",1755260727041,0.4919,4618.9,4618.8,0.0018]
["bitfinex","ETHUSD",1755260727663,0.9639,4618.9,4618.8,0.0018]
["bitfinex","ETHUSD",1755260728459,0.4919,4618.9,4618.8,2.16686451]
["bitfinex","ETHUSD",1755260728844,0.002,4619.5,4618.8,0.0018]
["bitfinex","ETHUSD",1755260728845,0.4939,4619.5,4618.8,0.0018]
["bitfinex","ETHUSD",1755260729045,0.0069155,4619.4,4618.8,2.16685743]
["bitfinex","ETHUSD",1755260729354,0.4939,4619.5,4618.8,0.0018]
["bitfinex","ETHUSD",1755260729780,0.4939,4619.5,4619.1,2.16488354]
["bitfinex","ETHUSD",1755260730094,0.9639,4619.4,4619.2,2.16486854]
["bitfinex","ETHUSD",1755260730475,0.9639,4619.4,4619.1,2.16491485]
["bitfinex","ETHUSD",1755260730871,0.4919,4619.4,4619.1,2.16492165]
["bitfinex","ETHUSD",1755260731054,0.002,4619.5,4619.3,2.16478827]
["bitfinex","ETHUSD",1755260731256,0.002,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1755260731784,0.002,4619.5,4619.4,2.5977484]
["bitfinex","ETHUSD",1755260732596,0.002,4619.5,4619.4,2.5985484]
["bitfinex","ETHUSD",1755260733608,0.002,4619.5,4619.4,2.7065484]
["bitfinex","ETHUSD",1755260738101,0.002,4619.5,4619.4,2.72819623]
["bitfinex","ETHUSD",1755260738311,0.002,4619.5,4619.4,3.5217484]
["bitfinex","ETHUSD",1755260738514,0.002,4619.5,4619.4,3.1785484]
["bitfinex","ETHUSD",1755260739315,0.002,4619.5,4619.4,3.4785484]
["bitfinex","ETHUSD",1755260739632,0.002,4619.5,4619.4,6.9435484]
["bitfinex","ETHUSD",1755260741510,0.002,4619.5,4619.4,9.9435484]
["bitfinex","ETHUSD",1755260742197,0.042,4619.9,4619.5,3.0]
["bitfinex","ETHUSD",1755260742404,1e-08,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755260742700,1e-08,4619.9,4619.8,8.73259586]
["bitfinex","ETHUSD",1755260742919,1e-08,4619.9,4619.8,9.54779586]
["bitfinex","ETHUSD",1755260743086,1e-08,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1755260743283,1e-08,4620.1,4620.0,6.11927238]
["bitfinex","ETHUSD",1755260743521,1e-08,4620.1,4620.0,6.59127238]
["bitfinex","ETHUSD",1755260743835,1e-08,4620.1,4620.0,6.93447238]
["bitfinex","ETHUSD",1755260743984,0.002,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1755260744185,0.002,4620.6,4620.5,5.62326793]
["bitfinex","ETHUSD",1755260744529,0.002,4620.6,4620.5,6.74281152]
["bitfinex","ETHUSD",1755260744991,0.002,4620.6,4620.5,7.21481152]
["bitfinex","ETHUSD",1755260745189,1e-08,4620.6,4620.5,10.10681152]
["bitfinex","ETHUSD",1755260745388,1e-08,4620.6,4620.5,10.55801152]
["bitfinex","ETHUSD",1755260745584,1e-08,4620.6,4620.5,9.73981152]
["bitfinex","ETHUSD",1755260746712,1e-08,4621.5,4621.0,2.16403375]
["bitfinex","ETHUSD",1755260746889,1e-08,4621.9,4621.3,3.0]
["bitfinex","ETHUSD",1755260747099,1e-08,4621.9,4621.6,2.16375281]
["bitfinex","ETHUSD",1755260747300,1e-08,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1755260747529,1e-08,4621.9,4621.8,5.74465918]
["bitfinex","ETHUSD",1755260747719,1e-08,4621.9,4621.8,8.74465918]
["bitfinex","ETHUSD",1755260747925,1e-08,4621.9,4621.8,9.88270038]
["bitfinex","ETHUSD",1755260748631,1e-08,4621.9,4621.8,8.74465918]
["bitfinex","ETHUSD",1755260750147,1e-08,4621.9,4621.8,9.21665918]
["bitfinex","ETHUSD",1755260750804,1e-08,4621.9,4621.8,9.55985918]
["bitfinex","ETHUSD",1755260751009,1e-08,4621.9,4621.8,9.48545918]
["bitfinex","ETHUSD",1755260752511,1e-08,4621.9,4621.8,9.14225918]
["bitfinex","ETHUSD",1755260752748,1e-08,4621.9,4621.8,10.33864888]
["bitfinex","ETHUSD",1755260752951,1e-08,4621.9,4621.8,2.19805918]
["bitfinex","ETHUSD",1755260753309,1e-08,4621.9,4621.8,2.09005918]
["bitfinex","ETHUSD",1755260753539,1e-08,4621.9,4621.8,8.56105918]
["bitfinex","ETHUSD",1755260754811,0.95990001,4621.9,4621.8,8.56105918]
["bitfinex","ETHUSD",1755260755017,0.95990001,4621.9,4621.8,8.56005918]
["bitfinex","ETHUSD",1755260755267,0.95990001,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260755860,0.95990001,4621.9,4621.8,2.16445918]
["bitfinex","ETHUSD",1755260756663,0.95990001,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260756949,0.96190001,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260757751,1.27444261,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260757957,0.96190001,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260759671,0.96110001,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260760210,0.96801551,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260760438,3.12471237,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260760633,3.6604491,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260760834,6.68162787,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260761018,6.67471237,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260761429,0.002,4621.9,4621.8,2.16445918]
["bitfinex","ETHUSD",1755260761631,0.002,4621.9,4621.8,2.59727902]
["bitfinex","ETHUSD",1755260762143,0.488,4621.9,4621.8,0.43361984]
["bitfinex","ETHUSD",1755260762328,0.9619,4621.9,4621.8,2.16445918]
["bitfinex","ETHUSD",1755260762744,0.9619,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260763342,1.0699,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260764058,1.0768155,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260764345,1.0699,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755260765958,0.002,4621.9,4621.8,2.16445918]
["bitfinex","ETHUSD",1755260766464,0.55,4621.8,4620.5,0.001]
["bitfinex","ETHUSD",1755260766620,0.108,4621.2,4620.5,0.109]
["bitfinex","ETHUSD",1755260766820,0.9668155,4621.1,4620.5,2.27326355]
["bitfinex","ETHUSD",1755260767062,0.20619,4621.7,4620.6,0.02164221]
["bitfinex","ETHUSD",1755260767363,0.108,4621.5,4620.8,0.108]
["bitfinex","ETHUSD",1755260767534,0.0069155,4621.4,4620.8,0.108]
["bitfinex","ETHUSD",1755260767945,0.108,4621.5,4620.9,2.16407528]
["bitfinex","ETHUSD",1755260768116,0.108,4621.5,4620.8,0.108]
["bitfinex","ETHUSD",1755260768117,0.108,4621.5,4621.0,2.16402929]
["bitfinex","ETHUSD",1755260768323,0.594,4621.5,4621.1,2.16397145]
["bitfinex","ETHUSD",1755260768543,0.594,4621.5,4621.2,2.16393672]
["bitfinex","ETHUSD",1755260768718,0.4739,4621.8,4621.4,2.16384645]
["bitfinex","ETHUSD",1755260768935,0.002,4621.9,4621.3,2.163887]
["bitfinex","ETHUSD",1755260768936,0.11,4621.9,4621.3,2.163887]
["bitfinex","ETHUSD",1755260769132,0.11,4621.9,4621.4,2.16384454]
["bitfinex","ETHUSD",1755260769331,0.11,4621.9,4621.3,2.16387577]
["bitfinex","ETHUSD",1755260769553,0.11,4621.9,4621.4,2.16384645]
["bitfinex","ETHUSD",1755260769754,0.002,4621.9,4621.8,2.27165918]
["bitfinex","ETHUSD",1755260770123,0.002,4621.9,4621.8,5.96029577]
["bitfinex","ETHUSD",1755260770324,0.002,4621.9,4621.8,5.93865918]
["bitfinex","ETHUSD",1755260770621,1e-08,4621.9,4621.8,5.93865918]
["bitfinex","ETHUSD",1755260770934,0.042,4622.9,4621.9,3.0]
["bitfinex","ETHUSD",1755260771152,0.48640001,4624.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1755260771153,0.00040001,4624.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1755260771325,0.00040001,4624.3,4623.3,2.16295719]
["bitfinex","ETHUSD",1755260771530,0.00040001,4624.3,4623.8,2.1627233]
["bitfinex","ETHUSD",1755260771864,0.00040001,4624.3,4623.8,5.66535053]
["bitfinex","ETHUSD",1755260772072,0.00040001,4624.3,4623.8,6.4187233]
["bitfinex","ETHUSD",1755260772236,0.00040001,4624.3,4623.8,7.58779061]
["bitfinex","ETHUSD",1755260772438,0.00040001,4624.3,4623.8,7.24299061]
["bitfinex","ETHUSD",1755260773629,0.0392,4623.9,4623.8,7.24299061]
["bitfinex","ETHUSD",1755260773826,0.0392,4623.9,4623.8,7.86730469]
["bitfinex","ETHUSD",1755260774034,0.0412,4623.9,4623.8,10.86730469]
["bitfinex","ETHUSD",1755260775268,0.0412,4623.9,4623.8,10.24379061]
["bitfinex","ETHUSD",1755260775863,0.0412,4623.9,4623.8,10.58859061]
["bitfinex","ETHUSD",1755260776025,0.0412,4623.9,4623.8,10.24379061]
["bitfinex","ETHUSD",1755260777242,0.0412,4623.9,4623.8,10.58859061]
["bitfinex","ETHUSD",1755260777436,0.0412,4623.9,4623.8,10.24379061]
["bitfinex","ETHUSD",1755260778979,0.0412,4623.9,4623.8,9.81359061]
["bitfinex","ETHUSD",1755260779135,0.0412,4623.9,4623.8,7.65086731]
["bitfinex","ETHUSD",1755260779334,0.0412,4623.9,4623.8,8.6445233]
["bitfinex","ETHUSD",1755260780278,0.0412,4623.9,4623.8,8.7525233]
["bitfinex","ETHUSD",1755260780475,0.0412,4623.9,4623.8,6.5898]
["bitfinex","ETHUSD",1755260780782,0.5272,4623.9,4623.8,6.5898]
["bitfinex","ETHUSD",1755260780981,0.5272,4623.9,4623.8,0.1088]
["bitfinex","ETHUSD",1755260780982,3.16377652,4623.9,4623.8,0.1088]
["bitfinex","ETHUSD",1755260781184,1.53373639,4623.9,4623.8,0.1088]
["bitfinex","ETHUSD",1755260781554,3.16377652,4623.9,4623.8,0.1088]
["bitfinex","ETHUSD",1755260781903,3.16377652,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755260782053,1.0080155,4623.9,4623.1,0.108]
["bitfinex","ETHUSD",1755260782378,2.16300684,4623.2,4622.4,2.16333405]
["bitfinex","ETHUSD",1755260782887,0.9398,4623.1,4622.6,2.16327338]
["bitfinex","ETHUSD",1755260783042,2.16986776,4623.4,4622.6,2.16327338]
["bitfinex","ETHUSD",1755260783237,2.16295226,4623.4,4622.6,2.16327338]
["bitfinex","ETHUSD",1755260783439,0.0412,4623.9,4623.2,3.0]
["bitfinex","ETHUSD",1755260783647,0.0412,4623.9,4623.5,0.108]
["bitfinex","ETHUSD",1755260783851,0.529,4623.9,4623.5,0.108]
["bitfinex","ETHUSD",1755260784073,0.0412,4623.9,4623.6,0.02162816]
["bitfinex","ETHUSD",1755260784289,0.0412,4623.9,4623.7,0.0216277]
["bitfinex","ETHUSD",1755260784460,0.0412,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1755260785189,0.0412,4623.9,4623.8,5.97795053]
["bitfinex","ETHUSD",1755260785190,1e-08,4623.9,4623.8,5.97795053]
["bitfinex","ETHUSD",1755260785396,1e-08,4623.9,4623.8,9.4183233]
["bitfinex","ETHUSD",1755260785551,1e-08,4623.9,4623.8,10.57643732]
["bitfinex","ETHUSD",1755260786385,1e-08,4623.9,4623.8,10.8551514]
["bitfinex","ETHUSD",1755260787201,0.042,4624.9,4624.5,2.16239593]
["bitfinex","ETHUSD",1755260787495,0.042,4624.9,4624.5,2.44111001]
["bitfinex","ETHUSD",1755260787656,0.042,4624.9,4624.5,8.460798]
["bitfinex","ETHUSD",1755260787857,0.042,4624.9,4624.5,8.43917405]
["bitfinex","ETHUSD",1755260788851,0.042,4624.9,4624.5,3.448]
["bitfinex","ETHUSD",1755260789053,0.042,4624.9,4624.5,5.61039593]
["bitfinex","ETHUSD",1755260789255,0.042,4624.9,4624.5,3.0]
["bitfinex","ETHUSD",1755260790267,0.9418,4624.6,4623.3,0.3462]
["bitfinex","ETHUSD",1755260790469,2.16250192,4624.3,4623.4,3.459]
["bitfinex","ETHUSD",1755260790669,2.16254366,4624.2,4623.4,3.459]
["bitfinex","ETHUSD",1755260790852,0.9398,4624.1,4623.3,3.459]
["bitfinex","ETHUSD",1755260791194,2.1628748,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1755260791492,0.9398,4623.5,4622.8,0.001]
["bitfinex","ETHUSD",1755260791695,2.16300784,4623.2,4622.8,0.001]
["bitfinex","ETHUSD",1755260791904,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755260792401,0.9398,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755260792798,0.4878,4623.9,4622.8,3.46]
["bitfinex","ETHUSD",1755260792958,2.65048517,4623.9,4622.8,5.6231805]
["bitfinex","ETHUSD",1755260793304,0.452,4623.8,4623.5,0.108]
["bitfinex","ETHUSD",1755260793667,0.4878,4623.7,4623.5,0.108]
["bitfinex","ETHUSD",1755260793874,0.4878,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1755260794276,3.10234663,4624.2,4623.5,0.108]
["bitfinex","ETHUSD",1755260794472,1.25003466,4624.2,4623.5,0.108]
["bitfinex","ETHUSD",1755260794678,1.25003466,4624.2,4623.5,2.27082238]
["bitfinex","ETHUSD",1755260795079,0.4878,4624.2,4623.5,0.108]
["bitfinex","ETHUSD",1755260795362,0.452,4624.5,4624.1,2.16253898]
["bitfinex","ETHUSD",1755260795583,0.9398,4624.5,4623.5,3.0]
["bitfinex","ETHUSD",1755260795784,0.9398,4624.5,4623.7,3.0]
["bitfinex","ETHUSD",1755260795984,0.9398,4624.5,4624.3,2.16245347]
["bitfinex","ETHUSD",1755260796398,0.9398,4624.5,4624.2,2.16253622]
["bitfinex","ETHUSD",1755260796601,0.002,4624.6,4624.2,2.16251606]
["bitfinex","ETHUSD",1755260796800,0.002,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1755260797358,0.002,4624.6,4624.5,2.18401988]
["bitfinex","ETHUSD",1755260797566,0.002,4624.6,4624.5,2.59704507]
["bitfinex","ETHUSD",1755260800238,0.002,4624.6,4624.5,3.457]
["bitfinex","ETHUSD",1755260800434,0.454,4624.6,4622.9,2.16312537]
["bitfinex","ETHUSD",1755260800640,5.16931671,4624.5,4621.9,3.459]
["bitfinex","ETHUSD",1755260800930,3.55,4624.2,4621.9,3.459]
["bitfinex","ETHUSD",1755260801126,0.93316445,4624.1,4621.9,3.459]
["bitfinex","ETHUSD",1755260801444,2.16234434,4622.9,4621.3,0.4838]
["bitfinex","ETHUSD",1755260801794,2.16234434,4622.9,4621.8,2.16465221]
["bitfinex","ETHUSD",1755260802140,0.452,4622.9,4621.8,0.001]
["bitfinex","ETHUSD",1755260802321,0.452,4622.9,4621.9,0.4838]
["bitfinex","ETHUSD",1755260802748,0.452,4622.9,4622.4,2.16437703]
["bitfinex","ETHUSD",1755260803088,0.452,4622.9,4622.4,0.001]
["bitfinex","ETHUSD",1755260803524,2.57753241,4626.2,4622.4,0.001]
["bitfinex","ETHUSD",1755260803525,0.452,4623.4,4622.4,0.001]
["bitfinex","ETHUSD",1755260803725,2.61494953,4623.4,4622.5,2.16330844]
["bitfinex","ETHUSD",1755260803927,0.452,4623.4,4622.4,0.001]
["bitfinex","ETHUSD",1755260804134,0.452,4623.4,4622.9,2.16309776]
["bitfinex","ETHUSD",1755260804427,0.452,4623.4,4622.9,2.16313848]
["bitfinex","ETHUSD",1755260804631,0.452,4623.4,4623.0,2.16309161]
["bitfinex","ETHUSD",1755260805033,0.452,4623.9,4623.2,0.108]
["bitfinex","ETHUSD",1755260805333,0.452,4623.9,4623.3,2.16295149]
["bitfinex","ETHUSD",1755260805532,0.452,4623.9,4623.4,2.16289559]
["bitfinex","ETHUSD",1755260805834,0.452,4623.8,4623.3,2.1629513]
["bitfinex","ETHUSD",1755260806010,2.16255149,4624.2,4623.3,2.1629513]
["bitfinex","ETHUSD",1755260806217,0.452,4623.7,4623.3,2.1629513]
["bitfinex","ETHUSD",1755260806416,0.452,4623.6,4623.2,0.108]
["bitfinex","ETHUSD",1755260806622,0.452,4623.5,4623.2,0.108]
["bitfinex","ETHUSD",1755260806944,2.16273072,4623.8,4623.2,0.108]
["bitfinex","ETHUSD",1755260807147,0.452,4623.4,4623.2,0.108]
["bitfinex","ETHUSD",1755260807543,0.3459,4624.1,4623.2,0.108]
["bitfinex","ETHUSD",1755260807544,0.3459,4624.1,4623.2,2.27099909]
["bitfinex","ETHUSD",1755260807745,0.452,4623.9,4623.2,0.108]
["bitfinex","ETHUSD",1755260808608,0.452,4623.9,4623.2,2.27100269]
["bitfinex","ETHUSD",1755260808841,0.452,4623.9,4623.3,2.16295719]
["bitfinex","ETHUSD",1755260809039,0.452,4623.9,4623.2,2.27100088]
["bitfinex","ETHUSD",1755260809244,0.452,4623.9,4623.2,0.108]
["bitfinex","ETHUSD",1755260809419,0.452,4624.4,4623.5,2.16282042]
["bitfinex","ETHUSD",1755260809619,0.452,4624.4,4623.5,2.64664211]
["bitfinex","ETHUSD",1755260809950,0.452,4624.4,4622.9,3.4838]
["bitfinex","ETHUSD",1755260810150,0.452,4624.4,4623.7,2.16275511]
["bitfinex","ETHUSD",1755260810535,0.55,4624.3,4622.8,0.001]
["bitfinex","ETHUSD",1755260810733,2.16257804,4624.2,4623.2,2.16299573]
["bitfinex","ETHUSD",1755260810933,2.4790425,4624.1,4623.1,2.1630434]
["bitfinex","ETHUSD",1755260811134,2.6145847,4624.1,4623.1,2.1630434]
["bitfinex","ETHUSD",1755260811339,0.452,4624.0,4623.2,2.1630019]
["bitfinex","ETHUSD",1755260811709,0.452,4624.0,4622.8,0.001]
["bitfinex","ETHUSD",1755260811927,0.452,4624.0,4623.2,2.16295883]
["bitfinex","ETHUSD",1755260812323,0.76846232,4624.0,4623.3,2.16294572]
["bitfinex","ETHUSD",1755260812552,0.76846232,4624.0,4623.4,2.16290925]
["bitfinex","ETHUSD",1755260812720,0.76846232,4624.0,4623.2,2.16296067]
["bitfinex","ETHUSD",1755260813235,0.76846232,4624.0,4623.3,2.16295398]
["bitfinex","ETHUSD",1755260813550,0.4379,4623.9,4623.4,2.16288858]
["bitfinex","ETHUSD",1755260813761,0.4379,4623.9,4623.2,2.16295867]
["bitfinex","ETHUSD",1755260813971,0.4379,4623.9,4623.3,2.16295332]
["bitfinex","ETHUSD",1755260814167,3.8899,4623.9,4623.4,2.16290155]
["bitfinex","ETHUSD",1755260814366,0.4379,4623.8,4623.3,2.16295538]
["bitfinex","ETHUSD",1755260814530,0.4379,4623.8,4623.4,2.16291]
["bitfinex","ETHUSD",1755260814727,0.4379,4623.8,4623.5,2.16284828]
["bitfinex","ETHUSD",1755260815952,3.451,4624.2,4623.6,2.16281685]
["bitfinex","ETHUSD",1755260816173,3.451,4624.4,4624.0,2.16261534]
["bitfinex","ETHUSD",1755260816468,0.002,4624.6,4624.2,2.16253622]
["bitfinex","ETHUSD",1755260816671,0.002,4624.6,4624.1,2.61887827]
["bitfinex","ETHUSD",1755260816972,0.002,4624.6,4623.0,3.0]
["bitfinex","ETHUSD",1755260816973,0.4379,4624.5,4623.0,3.0]
["bitfinex","ETHUSD",1755260817137,0.4379,4624.5,4623.9,2.16267147]
["bitfinex","ETHUSD",1755260817772,0.39549,4624.6,4624.1,2.16258298]
["bitfinex","ETHUSD",1755260818066,0.39549,4624.6,4624.2,0.4563]
["bitfinex","ETHUSD",1755260818835,0.002,4624.6,4624.2,2.61881395]
["bitfinex","ETHUSD",1755260819136,0.002,4624.6,4624.2,0.4563]
["bitfinex","ETHUSD",1755260819375,0.002,4624.6,4624.2,2.618793]
["bitfinex","ETHUSD",1755260819546,0.002,4624.6,4624.2,0.4563]
["bitfinex","ETHUSD",1755260820056,0.002,4624.6,4624.2,2.61883425]
["bitfinex","ETHUSD",1755260820259,2.16435957,4624.6,4624.2,0.4563]
["bitfinex","ETHUSD",1755260820463,0.4448155,4624.5,4622.8,0.001]
["bitfinex","ETHUSD",1755260820649,0.5569155,4624.4,4623.2,0.108]
["bitfinex","ETHUSD",1755260820855,0.5569155,4624.4,4622.8,0.001]
["bitfinex","ETHUSD",1755260820856,2.16293225,4623.4,4622.8,0.001]
["bitfinex","ETHUSD",1755260821034,3.451,4623.5,4622.8,2.16418423]
["bitfinex","ETHUSD",1755260821252,5.6138246,4623.6,4622.8,2.16418423]
["bitfinex","ETHUSD",1755260821457,6.82937928,4623.6,4622.9,2.16313532]
["bitfinex","ETHUSD",1755260821658,0.4379,4623.6,4622.8,0.001]
["bitfinex","ETHUSD",1755260821941,0.552,4624.6,4623.2,2.16296751]
["bitfinex","ETHUSD",1755260821942,3.451,4623.8,4623.2,2.16296751]
["bitfinex","ETHUSD",1755260822252,0.60515375,4623.7,4623.0,2.16309755]
["bitfinex","ETHUSD",1755260822576,0.60515375,4623.7,4622.8,0.001]
["bitfinex","ETHUSD",1755260822577,3.451,4623.9,4623.1,0.0216305]
["bitfinex","ETHUSD",1755260822775,3.451,4624.0,4623.5,0.108]
["bitfinex","ETHUSD",1755260822942,3.451,4624.0,4623.6,0.4563]
["bitfinex","ETHUSD",1755260823139,3.451,4624.1,4623.8,2.16271722]
["bitfinex","ETHUSD",1755260823361,3.451,4624.1,4623.7,2.61906557]
["bitfinex","ETHUSD",1755260823535,0.4764791,4624.3,4623.9,2.16267594]
["bitfinex","ETHUSD",1755260823739,3.451,4624.3,4623.2,0.4647]
["bitfinex","ETHUSD",1755260824042,3.451,4624.5,4623.6,2.16278218]
["bitfinex","ETHUSD",1755260824241,0.002,4624.2,4623.7,2.16276853]
["bitfinex","ETHUSD",1755260824441,0.002,4624.2,4623.2,0.4647]
["bitfinex","ETHUSD",1755260824653,0.002,4624.2,4623.5,0.4563]
["bitfinex","ETHUSD",1755260824883,0.002,4624.2,4623.7,3.0]
["bitfinex","ETHUSD",1755260825086,0.002,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1755260825285,0.002,4624.2,4624.1,2.61888298]
["bitfinex","ETHUSD",1755260825581,0.002,4624.2,4624.1,2.6405088]
["bitfinex","ETHUSD",1755260826080,0.002,4624.2,4624.1,3.1052088]
["bitfinex","ETHUSD",1755260826255,0.002,4624.2,4624.1,3.61036896]
["bitfinex","ETHUSD",1755260826455,0.002,4624.2,4624.1,10.08299478]
["bitfinex","ETHUSD",1755260826657,0.002,4624.2,4624.1,10.06136896]
["bitfinex","ETHUSD",1755260827572,0.002,4624.2,4624.1,6.14566896]
["bitfinex","ETHUSD",1755260827776,0.002,4624.2,4623.7,2.16273714]
["bitfinex","ETHUSD",1755260827977,0.002,4624.2,4623.8,2.1627233]
["bitfinex","ETHUSD",1755260828284,0.4379,4624.1,4623.9,2.16267414]
["bitfinex","ETHUSD",1755260828660,0.002,4624.2,4623.8,2.16271904]
["bitfinex","ETHUSD",1755260828864,0.002,4624.2,4623.3,3.45]
["bitfinex","ETHUSD",1755260829209,0.002,4624.2,4623.4,2.85350157]
["bitfinex","ETHUSD",1755260829411,0.002,4624.2,4623.8,2.16271709]
["bitfinex","ETHUSD",1755260829558,0.002,4624.2,4623.9,2.16266548]
["bitfinex","ETHUSD",1755260830385,0.002,4624.2,4623.5,3.0]
["bitfinex","ETHUSD",1755260830695,0.002,4624.2,4623.9,2.16263923]
["bitfinex","ETHUSD",1755260830879,0.002,4624.2,4623.3,3.45]
["bitfinex","ETHUSD",1755260830880,0.002,4624.2,4622.2,0.55]
["bitfinex","ETHUSD",1755260831104,0.4379,4624.1,4622.8,3.4573]
["bitfinex","ETHUSD",1755260831399,0.002,4624.2,4623.7,2.16276466]
["bitfinex","ETHUSD",1755260831751,0.002,4624.2,4623.7,2.16356466]
["bitfinex","ETHUSD",1755260831958,0.002,4624.2,4623.7,0.0008]
["bitfinex","ETHUSD",1755260832359,0.002,4624.2,4623.7,0.4571]
["bitfinex","ETHUSD",1755260832572,0.002,4624.2,4623.8,2.1627233]
["bitfinex","ETHUSD",1755260833191,0.002,4624.2,4623.9,2.16267561]
["bitfinex","ETHUSD",1755260833801,0.002,4624.2,4623.9,2.61897561]
["bitfinex","ETHUSD",1755260833995,0.002,4624.2,4623.7,0.0008]
["bitfinex","ETHUSD",1755260834307,0.002,4624.2,4624.0,0.4563]
["bitfinex","ETHUSD",1755260834508,0.002,4624.2,4624.0,2.61889248]
["bitfinex","ETHUSD",1755260834679,0.002,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1755260835207,0.002,4624.2,4624.0,2.61892527]
["bitfinex","ETHUSD",1755260835402,0.002,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1755260835906,0.002,4624.2,4624.1,2.61888298]
["bitfinex","ETHUSD",1755260836092,0.002,4624.2,4624.1,3.5639014]
["bitfinex","ETHUSD",1755260836410,0.002,4624.2,4624.1,2.61888298]
["bitfinex","ETHUSD",1755260836778,0.002,4624.2,4624.1,3.08358298]
["bitfinex","ETHUSD",1755260836976,0.002,4624.2,4624.1,3.1052088]
["bitfinex","ETHUSD",1755260837372,0.002,4624.2,4624.1,3.08358298]
["bitfinex","ETHUSD",1755260838062,0.002,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1755260838267,0.002,4624.2,4624.1,2.61888298]
["bitfinex","ETHUSD",1755260839211,0.002,4624.2,4624.1,3.0992014]
["bitfinex","ETHUSD",1755260839502,0.002,4624.2,4624.1,3.5639014]
["bitfinex","ETHUSD",1755260840865,0.002,4624.2,4624.1,3.0992014]
["bitfinex","ETHUSD",1755260841717,0.002,4624.2,4624.1,3.5639014]
["bitfinex","ETHUSD",1755260843223,0.002,4624.2,4624.1,3.0992014]
["bitfinex","ETHUSD",1755260843429,0.002,4624.2,4624.1,3.5415014]
["bitfinex","ETHUSD",1755260843597,0.002,4624.2,4624.1,6.9905014]
["bitfinex","ETHUSD",1755260843810,0.0012,4624.2,4624.1,6.9905014]
["bitfinex","ETHUSD",1755260845339,0.0012,4624.2,4624.1,6.5482014]
["bitfinex","ETHUSD",1755260847045,0.0012,4624.2,4624.1,9.5482014]
["bitfinex","ETHUSD",1755260847246,0.0012,4624.2,4624.1,9.9905014]
["bitfinex","ETHUSD",1755260847948,0.0012,4624.2,4624.1,9.0919014]
["bitfinex","ETHUSD",1755260848321,0.0012,4624.2,4624.1,3.97931842]
["bitfinex","ETHUSD",1755260848519,0.0012,4624.2,4623.7,0.0008]
["bitfinex","ETHUSD",1755260848720,0.0012,4624.2,4623.9,3.0]
["bitfinex","ETHUSD",1755260849136,0.0012,4624.2,4623.7,0.0008]
["bitfinex","ETHUSD",1755260849137,2.59581941,4624.1,4623.7,0.0008]
["bitfinex","ETHUSD",1755260849327,0.4332,4624.0,4623.7,0.0008]
["bitfinex","ETHUSD",1755260849520,0.4332,4623.9,4623.7,0.0008]
["bitfinex","ETHUSD",1755260850530,0.4332,4623.8,4623.7,0.0008]
["bitfinex","ETHUSD",1755260850745,0.0012,4624.2,4623.7,0.0008]
["bitfinex","ETHUSD",1755260850945,0.4332,4623.9,4623.7,0.0008]
["bitfinex","ETHUSD",1755260851523,0.0012,4624.2,4623.7,0.0008]
["bitfinex","ETHUSD",1755260851738,2.5959233,4623.8,4623.7,0.0008]
["bitfinex","ETHUSD",1755260851939,3.0792208,4623.8,4623.7,0.0008]
["bitfinex","ETHUSD",1755260852254,0.9164975,4623.8,4623.7,0.0008]
["bitfinex","ETHUSD",1755260852416,0.0012,4624.2,4623.7,0.0008]
["bitfinex","ETHUSD",1755260852617,0.4344,4624.2,4623.7,2.16356903]
["bitfinex","ETHUSD",1755260852818,0.0012,4624.2,4623.8,0.499]
["bitfinex","ETHUSD",1755260853049,0.4332,4624.1,4623.7,0.0008]
["bitfinex","ETHUSD",1755260853230,0.4332,4624.1,4623.8,2.16271664]
["bitfinex","ETHUSD",1755260853439,0.0012,4624.2,4623.8,2.16351664]
["bitfinex","ETHUSD",1755260853646,0.0012,4624.2,4623.8,0.0008]
["bitfinex","ETHUSD",1755260853853,0.4332,4624.1,4623.8,0.0008]
["bitfinex","ETHUSD",1755260854055,0.4332,4624.0,4623.8,0.0008]
["bitfinex","ETHUSD",1755260854438,0.0012,4624.2,4623.8,0.0008]
["bitfinex","ETHUSD",1755260854439,0.4332,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755260860041,2.92997079,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755260860240,2.85557079,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755260860641,6.30357079,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755260861156,6.37797079,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755260862185,6.92797079,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755260865048,7.42797079,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755260867595,10.42797079,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755260867750,2.71277007,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260867951,4.03600138,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260868151,5.00467264,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260868351,4.99775714,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260869777,7.91028588,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260870175,4.46228588,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260870484,7.91028588,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260873971,4.46228588,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260874177,7.46228588,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260874478,10.90928588,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260876339,10.47608588,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260876696,1.31631581,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260876881,0.002,4624.4,4623.6,0.93540001]
["bitfinex","ETHUSD",1755260877217,3.447,4624.1,4623.7,0.4802]
["bitfinex","ETHUSD",1755260877376,3.447,4624.1,4623.8,0.4552]
["bitfinex","ETHUSD",1755260877576,3.447,4624.1,4623.9,0.4802]
["bitfinex","ETHUSD",1755260877815,5.60958298,4624.1,4624.0,0.4802]
["bitfinex","ETHUSD",1755260878021,5.60958298,4624.1,4623.6,1e-08]
["bitfinex","ETHUSD",1755260878190,2.16270866,4623.9,4623.7,0.4802]
["bitfinex","ETHUSD",1755260878386,3.447,4623.8,4623.6,1e-08]
["bitfinex","ETHUSD",1755260878896,5.6097304,4623.8,4623.6,1e-08]
["bitfinex","ETHUSD",1755260879100,3.447,4623.8,4623.7,0.4802]
["bitfinex","ETHUSD",1755260880534,2.16277007,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260880701,2.16968557,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260880899,2.94762319,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260881100,3.39302319,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1755260881619,0.77793762,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260881921,5.60877007,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260882123,10.065464,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260882741,5.71277007,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260882944,9.60417007,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260883910,9.15877007,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260884318,10.75231716,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260884718,9.74091525,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260885643,6.74091525,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260886041,6.74011525,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260887501,7.29211525,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260887706,10.75367842,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260888448,10.75267842,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260889930,7.30767842,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260890140,10.75267842,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260892970,10.75167842,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260893868,6.75767842,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260894085,10.20167842,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260894286,7.20167842,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260895899,6.74011525,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260896559,3.29611525,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260896754,5.60797007,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260897598,3.444,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260897794,5.60677007,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260898683,19.2615418,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260898859,19.72363298,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260899873,6.06786125,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260904487,2.62486125,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260904687,5.61268557,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260904894,5.60477007,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260905110,6.06686125,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260905765,2.16277007,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260906007,5.60477007,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260909469,0.55,4624.3,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260909674,2.16275993,4623.8,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260909893,3.441,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260911003,0.55,4624.5,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260911202,2.16267981,4623.9,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260911506,3.441,4623.8,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260911868,5.60372465,4623.8,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260912272,3.441,4623.8,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260914814,5.60373599,4623.8,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260915690,0.0069155,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260916091,5.6037298,4623.8,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260916823,0.0069155,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260919117,3.441,4623.8,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260919415,0.0069155,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260919805,2.16968557,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260920716,2.16277007,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260921021,2.93941546,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260921808,6.37741546,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260922735,2.93941546,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260922885,3.438,4623.7,4623.6,0.00080001]
["bitfinex","ETHUSD",1755260924695,0.002,4624.5,4623.8,2.16271889]
["bitfinex","ETHUSD",1755260924944,0.002,4624.6,4624.4,2.16244269]
["bitfinex","ETHUSD",1755260925126,0.002,4624.6,4624.5,5.18401988]
["bitfinex","ETHUSD",1755260925440,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1755260926189,0.002,4624.8,4624.7,2.18392543]
["bitfinex","ETHUSD",1755260926830,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1755260927839,0.002,4624.8,4624.7,2.18392543]
["bitfinex","ETHUSD",1755260927990,0.002,4624.8,4624.7,5.98108386]
["bitfinex","ETHUSD",1755260928293,1e-08,4624.8,4624.7,5.98108386]
["bitfinex","ETHUSD",1755260929493,1e-08,4624.8,4624.7,6.53108386]
["bitfinex","ETHUSD",1755260930317,1e-08,4624.8,4624.7,5.98108386]
["bitfinex","ETHUSD",1755260931537,0.002,4624.9,4624.7,5.98108386]
["bitfinex","ETHUSD",1755260931693,1e-08,4625.9,4625.6,3.0]
["bitfinex","ETHUSD",1755260931893,0.03920001,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1755260945043,0.03920001,4626.9,4626.1,3.43]
["bitfinex","ETHUSD",1755260945044,0.03920001,4626.9,4626.2,3.0]
["bitfinex","ETHUSD",1755260945337,0.03920001,4626.9,4626.3,0.8591679]
["bitfinex","ETHUSD",1755260945542,2.16828078,4626.8,4626.2,0.0008]
["bitfinex","ETHUSD",1755260945854,2.16828425,4626.7,4626.2,0.0008]
["bitfinex","ETHUSD",1755260946142,2.59824047,4626.7,4626.2,0.0008]
["bitfinex","ETHUSD",1755260946350,2.16136875,4626.7,4626.2,0.0008]
["bitfinex","ETHUSD",1755260946508,2.16132782,4626.8,4626.2,0.0008]
["bitfinex","ETHUSD",1755260946706,2.16832571,4626.7,4626.2,0.0008]
["bitfinex","ETHUSD",1755260947414,2.16142598,4626.6,4626.2,0.0008]
["bitfinex","ETHUSD",1755260947627,0.0069155,4626.5,4626.2,0.0008]
["bitfinex","ETHUSD",1755260947948,2.16151978,4626.4,4626.2,0.0008]
["bitfinex","ETHUSD",1755260948117,0.0069155,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260948445,2.16149756,4626.5,4626.2,0.0008]
["bitfinex","ETHUSD",1755260948644,3.46820001,4626.9,4626.2,0.0008]
["bitfinex","ETHUSD",1755260948844,3.81502001,4626.9,4626.2,0.0008]
["bitfinex","ETHUSD",1755260949044,2.1615444,4626.4,4626.2,0.0008]
["bitfinex","ETHUSD",1755260949252,0.0069155,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260949747,2.16145657,4626.6,4626.2,0.0008]
["bitfinex","ETHUSD",1755260950310,2.16148314,4626.5,4626.2,0.0008]
["bitfinex","ETHUSD",1755260950553,2.16148729,4626.5,4626.2,0.0008]
["bitfinex","ETHUSD",1755260950754,0.0069155,4626.8,4626.2,0.0008]
["bitfinex","ETHUSD",1755260950954,2.16155459,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260954098,2.16151612,4626.4,4626.2,0.0008]
["bitfinex","ETHUSD",1755260954584,2.16155459,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260955300,2.16150905,4626.4,4626.2,0.0008]
["bitfinex","ETHUSD",1755260955868,0.68195332,4626.6,4626.2,0.0008]
["bitfinex","ETHUSD",1755260956062,2.16147982,4626.5,4626.2,0.0008]
["bitfinex","ETHUSD",1755260956276,0.68195332,4626.6,4626.2,0.0008]
["bitfinex","ETHUSD",1755260956891,2.16147035,4626.5,4626.2,0.0008]
["bitfinex","ETHUSD",1755260958077,2.16151639,4626.4,4626.2,0.0008]
["bitfinex","ETHUSD",1755260958612,3.427,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260960989,6.26860648,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260961188,7.27267341,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260961401,1.68411882,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260961576,6.81069098,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260961781,7.27167341,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260963868,8.04780306,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260964076,7.84777417,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755260964482,2.16160131,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755260964701,7.48232869,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755260964931,7.47541319,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1755260965396,2.71202192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755260965586,6.13702192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755260965785,6.59800435,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755260966006,7.27114074,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1755260966885,7.27114074,4625.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260966886,2.71248945,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260967084,6.14440495,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260967343,6.13748945,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260967636,6.96748037,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260970400,6.96668037,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260974398,6.13668945,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260974790,3.975,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260975226,6.13748945,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260975929,2.2486577,4625.4,4624.2,0.001]
["bitfinex","ETHUSD",1755260976234,0.55,4625.0,4624.2,0.001]
["bitfinex","ETHUSD",1755260976433,2.16248114,4624.4,4624.2,0.001]
["bitfinex","ETHUSD",1755260976636,5.58548945,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260977006,6.13548945,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260977334,6.96527837,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755260981832,6.96527837,4624.3,4624.2,0.0018]
["bitfinex","ETHUSD",1755260983408,6.13548945,4624.3,4624.2,0.0018]
["bitfinex","ETHUSD",1755260985209,6.13348945,4624.3,4624.2,0.0018]
["bitfinex","ETHUSD",1755260986416,6.13348945,4624.3,4624.1,0.041]
["bitfinex","ETHUSD",1755260986417,9.13348945,4624.3,4624.1,0.041]
["bitfinex","ETHUSD",1755260986626,0.55,4623.6,4620.6,2.16421796]
["bitfinex","ETHUSD",1755260986842,2.16333153,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1755260987022,5.58333153,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1755260987510,2.16340088,4622.4,4621.5,2.16377351]
["bitfinex","ETHUSD",1755260987716,2.16306168,4623.1,4621.4,0.001]
["bitfinex","ETHUSD",1755260987717,3.42,4622.3,4621.4,0.001]
["bitfinex","ETHUSD",1755260987911,5.58347193,4622.2,4621.4,0.001]
["bitfinex","ETHUSD",1755260988502,6.59355042,4622.2,4621.4,0.001]
["bitfinex","ETHUSD",1755260989056,6.13347193,4622.2,4621.4,0.001]
["bitfinex","ETHUSD",1755260989346,6.59356567,4622.2,4621.4,0.001]
["bitfinex","ETHUSD",1755260990650,6.59356567,4622.2,4620.7,2.16415134]
["bitfinex","ETHUSD",1755260990651,0.55,4621.5,4620.7,2.16415134]
["bitfinex","ETHUSD",1755260990802,3.421,4621.4,4620.7,0.43284453]
["bitfinex","ETHUSD",1755260990999,3.421,4621.6,4620.1,0.025]
["bitfinex","ETHUSD",1755260991603,2.17071513,4621.5,4620.3,2.16435467]
["bitfinex","ETHUSD",1755260991802,0.0069155,4621.5,4620.1,0.025]
["bitfinex","ETHUSD",1755260992006,3.4279155,4621.6,4620.8,2.16412264]
["bitfinex","ETHUSD",1755260992256,3.4279155,4621.6,4620.4,3.0]
["bitfinex","ETHUSD",1755260992257,0.0069155,4621.5,4620.4,3.0]
["bitfinex","ETHUSD",1755260992560,0.0069155,4621.5,4620.1,0.025]
["bitfinex","ETHUSD",1755260992849,3.421,4621.6,4620.1,0.025]
["bitfinex","ETHUSD",1755260993050,3.421,4621.6,4620.6,2.16419778]
["bitfinex","ETHUSD",1755260993259,3.421,4621.6,4620.1,0.025]
["bitfinex","ETHUSD",1755260993407,5.58479055,4621.6,4620.1,0.025]
["bitfinex","ETHUSD",1755260993610,3.421,4621.6,4620.1,0.24395495]
["bitfinex","ETHUSD",1755260993861,3.421,4621.6,4620.3,3.0]
["bitfinex","ETHUSD",1755260994146,3.421,4621.6,4620.9,2.16407691]
["bitfinex","ETHUSD",1755260994318,3.421,4621.6,4620.1,0.025]
["bitfinex","ETHUSD",1755260994745,3.421,4621.6,4620.2,2.16440846]
["bitfinex","ETHUSD",1755260994950,3.421,4621.6,4620.8,2.16409355]
["bitfinex","ETHUSD",1755260995547,3.421,4621.6,4620.9,2.16406087]
["bitfinex","ETHUSD",1755260995748,3.421,4621.6,4620.7,2.16415791]
["bitfinex","ETHUSD",1755260995911,3.65111318,4621.6,4620.2,2.16440846]
["bitfinex","ETHUSD",1755260996106,3.65111318,4621.6,4620.6,2.16420924]
["bitfinex","ETHUSD",1755260996528,3.65111318,4621.6,4620.1,0.025]
["bitfinex","ETHUSD",1755260996753,3.421,4621.6,4620.1,0.025]
["bitfinex","ETHUSD",1755260996961,3.421,4621.6,4620.9,2.16407391]
["bitfinex","ETHUSD",1755260997123,3.421,4621.6,4620.8,2.16411887]
["bitfinex","ETHUSD",1755260997518,3.421,4621.6,4620.1,0.025]
["bitfinex","ETHUSD",1755260997519,3.421,4621.6,4620.9,2.16407556]
["bitfinex","ETHUSD",1755260998055,3.421,4621.6,4620.8,2.16411367]
["bitfinex","ETHUSD",1755260998452,3.421,4621.6,4620.3,2.16431793]
["bitfinex","ETHUSD",1755260998655,0.55,4621.0,4620.1,0.025]
["bitfinex","ETHUSD",1755260998863,0.55,4620.8,4620.1,0.025]
["bitfinex","ETHUSD",1755260999031,0.55,4620.6,4620.1,0.025]
["bitfinex","ETHUSD",1755260999647,0.0069155,4620.5,4620.1,0.025]
["bitfinex","ETHUSD",1755260999824,0.45227721,4620.5,4620.1,0.025]
["bitfinex","ETHUSD",1755261000170,0.55,4620.2,4620.1,0.025]
["bitfinex","ETHUSD",1755261000464,5.72132396,4620.2,4620.1,0.025]
["bitfinex","ETHUSD",1755261000756,6.3728215,4620.2,4620.1,0.025]
["bitfinex","ETHUSD",1755261000918,0.45914857,4620.2,4620.1,0.025]
["bitfinex","ETHUSD",1755261001118,6.97,4620.2,4619.8,1e-08]
["bitfinex","ETHUSD",1755261001321,2.71487703,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755261001521,9.79993586,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755261001829,9.79302036,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755261002031,0.65814333,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755261002230,2.72179253,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755261002432,7.03130456,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755261002719,7.22297806,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755261002912,2.16506451,4618.8,4618.1,0.04]
["bitfinex","ETHUSD",1755261003166,6.13506451,4618.8,4618.1,0.04]
["bitfinex","ETHUSD",1755261003375,9.79237773,4618.8,4618.1,0.04]
["bitfinex","ETHUSD",1755261003529,10.8729806,4618.8,4618.1,0.04]
["bitfinex","ETHUSD",1755261003720,10.30156221,4618.8,4618.1,0.04]
["bitfinex","ETHUSD",1755261003918,11.06428046,4618.8,4618.1,0.04]
["bitfinex","ETHUSD",1755261004119,6.88156221,4618.8,4618.1,0.04]
["bitfinex","ETHUSD",1755261004465,2.7153458,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755261004631,10.28763636,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755261004834,10.28072086,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755261005171,2.71562716,4617.6,4617.1,1e-08]
["bitfinex","ETHUSD",1755261005335,2.71581477,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1755261005550,0.55,4617.1,4616.1,1e-08]
["bitfinex","ETHUSD",1755261005752,5.71628395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755261005953,3.55,4616.1,4615.1,1e-08]
["bitfinex","ETHUSD",1755261006142,3.55,4616.1,4609.3,2.16948128]
["bitfinex","ETHUSD",1755261006143,2.16722282,4614.3,4609.3,2.16948128]
["bitfinex","ETHUSD",1755261006346,0.1,4611.0,4606.1,0.04]
["bitfinex","ETHUSD",1755261006650,0.1,4611.0,4603.8,1.01181719]
["bitfinex","ETHUSD",1755261006651,0.1,4605.2,4604.1,0.03]
["bitfinex","ETHUSD",1755261006849,0.1,4604.2,4604.1,0.03]
["bitfinex","ETHUSD",1755261007084,0.1,4603.2,4601.1,0.04]
["bitfinex","ETHUSD",1755261007297,0.1,4602.2,4601.1,0.04]
["bitfinex","ETHUSD",1755261007453,0.1,4601.2,4601.1,0.04]
["bitfinex","ETHUSD",1755261007655,0.74518691,4601.2,4601.1,0.04]
["bitfinex","ETHUSD",1755261007843,3.09328691,4601.3,4600.2,0.00515564]
["bitfinex","ETHUSD",1755261008189,1.068796,4601.9,4600.2,0.00515564]
["bitfinex","ETHUSD",1755261008190,0.19647822,4601.2,4600.2,0.00515564]
["bitfinex","ETHUSD",1755261008358,1.068796,4601.9,4600.2,0.00515564]
["bitfinex","ETHUSD",1755261008687,0.56054414,4603.6,4600.2,0.00515564]
["bitfinex","ETHUSD",1755261008982,0.0069155,4603.5,4600.3,0.21770224]
["bitfinex","ETHUSD",1755261009183,0.19408939,4603.4,4600.3,0.21770224]
["bitfinex","ETHUSD",1755261009390,0.0069155,4603.3,4600.3,0.21770224]
["bitfinex","ETHUSD",1755261009553,0.39266441,4604.4,4600.4,4.21373724]
["bitfinex","ETHUSD",1755261009755,0.04,4605.9,4600.4,4.21373724]
["bitfinex","ETHUSD",1755261009756,0.19288349,4604.3,4600.7,0.1]
["bitfinex","ETHUSD",1755261009943,0.04,4603.9,4600.8,0.02173535]
["bitfinex","ETHUSD",1755261010147,0.04,4603.9,4600.6,4.215]
["bitfinex","ETHUSD",1755261010148,0.04,4602.9,4600.3,0.21770224]
["bitfinex","ETHUSD",1755261010345,0.19290219,4606.5,4600.9,1.29831062]
["bitfinex","ETHUSD",1755261010557,0.04,4606.9,4601.9,0.1]
["bitfinex","ETHUSD",1755261010784,0.04,4606.9,4602.8,0.1]
["bitfinex","ETHUSD",1755261010953,30.0,4605.4,4600.4,0.16924165]
["bitfinex","ETHUSD",1755261011162,30.0,4605.3,4600.5,30.17173676]
["bitfinex","ETHUSD",1755261011479,0.04,4606.9,4600.7,1.04200781]
["bitfinex","ETHUSD",1755261011682,0.02172968,4606.8,4601.0,1.00571268]
["bitfinex","ETHUSD",1755261011884,0.02172968,4606.8,4601.0,10.16659641]
["bitfinex","ETHUSD",1755261012069,0.12172968,4606.8,4600.1,1.04905756]
["bitfinex","ETHUSD",1755261012271,0.04,4606.9,4601.2,1.04160784]
["bitfinex","ETHUSD",1755261012474,0.04,4609.9,4601.5,1.08414746]
["bitfinex","ETHUSD",1755261012657,0.02172968,4608.8,4602.1,0.04]
["bitfinex","ETHUSD",1755261012995,0.1392,4608.9,4603.1,0.04]
["bitfinex","ETHUSD",1755261012996,0.0392,4608.9,4603.1,0.04]
["bitfinex","ETHUSD",1755261013175,0.0392,4608.9,4604.1,0.04]
["bitfinex","ETHUSD",1755261013380,0.0392,4608.9,4604.3,2.92]
["bitfinex","ETHUSD",1755261013548,0.0392,4608.9,4604.4,1.65233119]
["bitfinex","ETHUSD",1755261013749,0.0392,4608.9,4604.5,40.0]
["bitfinex","ETHUSD",1755261013973,0.0392,4608.9,4604.6,0.89451206]
["bitfinex","ETHUSD",1755261014144,0.04,4609.9,4604.7,11.06802959]
["bitfinex","ETHUSD",1755261014345,0.04,4609.9,4604.9,1.0534521]
["bitfinex","ETHUSD",1755261014587,0.04,4610.9,4605.1,1.01014434]
["bitfinex","ETHUSD",1755261014788,0.04,4610.9,4605.3,1.03282231]
["bitfinex","ETHUSD",1755261014947,0.32624177,4611.1,4606.1,0.04]
["bitfinex","ETHUSD",1755261015149,0.04,4613.9,4606.3,1.07920568]
["bitfinex","ETHUSD",1755261015150,0.1,4613.7,4606.3,1.07920568]
["bitfinex","ETHUSD",1755261015351,0.04,4613.9,4606.5,1.08693208]
["bitfinex","ETHUSD",1755261015562,0.02172968,4613.6,4606.7,4.01203939]
["bitfinex","ETHUSD",1755261015752,0.19153787,4612.8,4606.9,4.08641726]
["bitfinex","ETHUSD",1755261015976,0.19183122,4612.7,4607.1,4.09526589]
["bitfinex","ETHUSD",1755261016180,0.04,4613.9,4607.0,40.56319032]
["bitfinex","ETHUSD",1755261016181,0.04,4613.9,4607.3,4.08089175]
["bitfinex","ETHUSD",1755261016496,0.04,4614.9,4607.5,4.00181797]
["bitfinex","ETHUSD",1755261016699,0.04,4614.9,4607.8,1.00890389]
["bitfinex","ETHUSD",1755261016868,0.04,4616.9,4608.0,4.09400446]
["bitfinex","ETHUSD",1755261017070,0.191831,4616.3,4608.2,4.0812296]
["bitfinex","ETHUSD",1755261017390,0.1,4615.6,4609.2,1.02902702]
["bitfinex","ETHUSD",1755261017600,0.04,4616.9,4609.4,1.03812894]
["bitfinex","ETHUSD",1755261017765,0.1,4616.8,4609.6,4.08096551]
["bitfinex","ETHUSD",1755261018104,0.04,4616.9,4610.2,1.03511462]
["bitfinex","ETHUSD",1755261018391,0.04,4616.9,4611.2,1.05163936]
["bitfinex","ETHUSD",1755261018551,0.04,4616.9,4611.4,4.07262901]
["bitfinex","ETHUSD",1755261018757,0.27671728,4617.5,4612.2,1.07462502]
["bitfinex","ETHUSD",1755261018985,0.00515456,4617.5,4612.4,4.02140633]
["bitfinex","ETHUSD",1755261019200,0.00515456,4617.5,4613.1,0.04]
["bitfinex","ETHUSD",1755261019495,0.04,4617.9,4613.3,3.0]
["bitfinex","ETHUSD",1755261019696,0.04,4618.9,4613.5,3.0]
["bitfinex","ETHUSD",1755261020003,0.04,4622.9,4613.7,4.04810822]
["bitfinex","ETHUSD",1755261020156,0.04,4622.9,4613.9,4.05034662]
["bitfinex","ETHUSD",1755261020157,0.02372968,4622.5,4613.9,4.05034662]
["bitfinex","ETHUSD",1755261020356,0.002,4622.5,4614.1,4.09980105]
["bitfinex","ETHUSD",1755261020564,0.002,4622.5,4621.8,0.108]
["bitfinex","ETHUSD",1755261020919,0.186699,4623.2,4619.5,3.0]
["bitfinex","ETHUSD",1755261021062,0.086699,4623.2,4619.5,1.85421644]
["bitfinex","ETHUSD",1755261021262,0.1,4622.9,4618.2,6.506]
["bitfinex","ETHUSD",1755261021462,0.1,4623.3,4618.2,6.506]
["bitfinex","ETHUSD",1755261021711,0.002,4623.5,4618.3,0.01073288]
["bitfinex","ETHUSD",1755261022004,0.002,4623.5,4618.4,10.0]
["bitfinex","ETHUSD",1755261022304,0.002,4623.5,4618.5,12.76519458]
["bitfinex","ETHUSD",1755261022505,0.002,4623.5,4618.7,0.55]
["bitfinex","ETHUSD",1755261022663,0.002,4623.5,4619.2,0.55]
["bitfinex","ETHUSD",1755261022865,0.002,4623.5,4619.4,0.55]
["bitfinex","ETHUSD",1755261023067,0.002,4624.3,4619.6,0.55]
["bitfinex","ETHUSD",1755261023265,0.04,4624.9,4621.2,0.55]
["bitfinex","ETHUSD",1755261023512,0.1,4626.6,4621.4,3.55]
["bitfinex","ETHUSD",1755261023694,0.04120001,4626.9,4621.6,3.55]
["bitfinex","ETHUSD",1755261023900,0.04120001,4626.9,4621.8,3.55]
["bitfinex","ETHUSD",1755261024229,0.04,4628.9,4622.0,3.55]
["bitfinex","ETHUSD",1755261024430,0.04,4628.9,4623.4,1.0192974]
["bitfinex","ETHUSD",1755261024725,0.04,4628.9,4623.3,0.60334695]
["bitfinex","ETHUSD",1755261024726,0.04,4628.9,4624.1,1.31265686]
["bitfinex","ETHUSD",1755261024865,0.04,4629.9,4624.1,1.31265686]
["bitfinex","ETHUSD",1755261024866,0.04,4629.9,4624.5,1.57431556]
["bitfinex","ETHUSD",1755261025065,0.04,4629.9,4624.7,0.55]
["bitfinex","ETHUSD",1755261025317,0.35129562,4634.5,4630.0,0.55]
["bitfinex","ETHUSD",1755261025475,0.00515455,4634.5,4630.1,11.53316325]
["bitfinex","ETHUSD",1755261025667,0.00515455,4634.5,4630.2,35.21159709]
["bitfinex","ETHUSD",1755261025861,0.00515455,4634.5,4630.3,8.68516185]
["bitfinex","ETHUSD",1755261026064,0.00515455,4634.5,4630.2,5.201]
["bitfinex","ETHUSD",1755261026065,3.3582,4634.4,4630.2,4.34771093]
["bitfinex","ETHUSD",1755261026289,0.00515455,4634.5,4630.2,0.96725625]
["bitfinex","ETHUSD",1755261026501,3.3582,4634.4,4629.9,5.46935258]
["bitfinex","ETHUSD",1755261026798,0.33633546,4634.3,4630.0,30.54693526]
["bitfinex","ETHUSD",1755261026999,0.00515455,4634.5,4630.0,30.82495865]
["bitfinex","ETHUSD",1755261027201,0.04,4635.9,4630.1,30.27675764]
["bitfinex","ETHUSD",1755261027358,0.04,4635.9,4630.6,0.55]
["bitfinex","ETHUSD",1755261027561,0.04,4635.9,4630.5,0.60334695]
["bitfinex","ETHUSD",1755261027562,0.04,4635.9,4630.8,3.55]
["bitfinex","ETHUSD",1755261027762,0.06694604,4638.9,4630.5,0.60334695]
["bitfinex","ETHUSD",1755261027763,0.04,4638.9,4635.1,0.55]
["bitfinex","ETHUSD",1755261027988,0.04,4638.9,4635.3,3.0]
["bitfinex","ETHUSD",1755261028203,0.04,4638.9,4635.5,3.0]
["bitfinex","ETHUSD",1755261028403,0.04,4638.9,4635.7,3.0]
["bitfinex","ETHUSD",1755261028723,0.04,4638.9,4633.8,1.23226882]
["bitfinex","ETHUSD",1755261028889,0.1,4638.5,4633.4,10.0]
["bitfinex","ETHUSD",1755261029083,0.1,4637.5,4632.2,1.06260627]
["bitfinex","ETHUSD",1755261029417,4.555882,4637.4,4632.3,30.0]
["bitfinex","ETHUSD",1755261029604,0.4555882,4637.3,4632.4,2.20446404]
["bitfinex","ETHUSD",1755261029775,0.04,4638.9,4632.5,30.0]
["bitfinex","ETHUSD",1755261029982,0.055882,4638.8,4632.6,6.487]
["bitfinex","ETHUSD",1755261030191,0.04,4638.9,4633.1,0.04]
["bitfinex","ETHUSD",1755261030391,0.04,4638.9,4636.2,0.55]
["bitfinex","ETHUSD",1755261030711,0.04,4638.9,4636.4,3.0]
["bitfinex","ETHUSD",1755261030920,0.04,4638.9,4636.5,32.7717]
["bitfinex","ETHUSD",1755261031116,0.01530559,4640.4,4636.6,31.18088147]
["bitfinex","ETHUSD",1755261031320,0.01530559,4640.4,4636.7,6.487]
["bitfinex","ETHUSD",1755261031676,0.01530559,4640.4,4636.8,20.323]
["bitfinex","ETHUSD",1755261031881,0.01530559,4640.4,4636.7,19.148]
["bitfinex","ETHUSD",1755261032194,0.01530559,4640.4,4636.8,36.487]
["bitfinex","ETHUSD",1755261032396,0.01530559,4640.4,4636.8,6.487]
["bitfinex","ETHUSD",1755261032596,0.1,4639.7,4636.6,0.80361375]
["bitfinex","ETHUSD",1755261032803,0.1,4640.0,4635.9,1.10882063]
["bitfinex","ETHUSD",1755261032998,0.04,4636.9,4635.9,1.10882063]
["bitfinex","ETHUSD",1755261033324,0.04,4636.9,4635.9,7.28470269]
["bitfinex","ETHUSD",1755261033526,0.00530559,4640.4,4637.1,0.04]
["bitfinex","ETHUSD",1755261033728,0.00530559,4640.4,4637.3,3.55]
["bitfinex","ETHUSD",1755261033928,0.00530559,4640.4,4637.2,45.184]
["bitfinex","ETHUSD",1755261033929,0.00530559,4640.4,4638.8,3.55]
["bitfinex","ETHUSD",1755261034081,0.00530559,4640.4,4639.0,3.55]
["bitfinex","ETHUSD",1755261034287,0.00530559,4640.4,4637.6,3.0]
["bitfinex","ETHUSD",1755261034511,0.00530559,4640.4,4637.8,3.0]
["bitfinex","ETHUSD",1755261034713,0.00530559,4640.4,4637.1,0.04]
["bitfinex","ETHUSD",1755261034897,0.1,4640.3,4638.1,0.04]
["bitfinex","ETHUSD",1755261035232,0.00530559,4640.4,4638.9,3.0]
["bitfinex","ETHUSD",1755261035431,0.15230502,4643.9,4638.1,0.04]
["bitfinex","ETHUSD",1755261035432,0.1,4643.1,4639.2,23.73763317]
["bitfinex","ETHUSD",1755261035650,0.04,4643.9,4640.5,3.55]
["bitfinex","ETHUSD",1755261035831,0.04,4643.9,4640.7,3.55]
["bitfinex","ETHUSD",1755261036235,0.04,4643.9,4642.3,23.18763317]
["bitfinex","ETHUSD",1755261036439,0.04,4643.9,4639.2,0.24546215]
["bitfinex","ETHUSD",1755261036440,0.14,4643.9,4642.4,2.20446404]
["bitfinex","ETHUSD",1755261036769,0.04,4643.9,4641.8,3.55]
["bitfinex","ETHUSD",1755261036913,0.04,4643.9,4641.8,0.55]
["bitfinex","ETHUSD",1755261037261,0.04,4643.9,4640.7,0.55]
["bitfinex","ETHUSD",1755261037422,0.04,4643.9,4640.9,3.0]
["bitfinex","ETHUSD",1755261037612,0.04,4643.9,4642.0,3.0]
["bitfinex","ETHUSD",1755261037812,0.04,4643.9,4642.7,0.55]
["bitfinex","ETHUSD",1755261038012,0.04,4645.9,4642.9,3.55]
["bitfinex","ETHUSD",1755261038258,0.04,4645.9,4643.8,0.55]
["bitfinex","ETHUSD",1755261038421,0.04,4645.9,4643.8,3.55]
["bitfinex","ETHUSD",1755261038858,0.04,4645.9,4643.7,0.55]
["bitfinex","ETHUSD",1755261039377,0.04,4645.9,4643.9,3.0]
["bitfinex","ETHUSD",1755261039512,0.04,4645.9,4644.2,0.55]
["bitfinex","ETHUSD",1755261039707,0.04,4649.9,4644.4,3.55]
["bitfinex","ETHUSD",1755261039708,0.1,4649.0,4644.4,3.55]
["bitfinex","ETHUSD",1755261039914,0.04,4649.9,4644.6,3.55]
["bitfinex","ETHUSD",1755261040114,0.04,4649.9,4644.8,3.55]
["bitfinex","ETHUSD",1755261040328,0.04,4649.9,4645.0,3.55]
["bitfinex","ETHUSD",1755261040538,0.04,4649.9,4645.2,3.55]
["bitfinex","ETHUSD",1755261040810,0.02,4654.9,4646.2,3.55]
["bitfinex","ETHUSD",1755261040811,0.1,4652.4,4646.2,3.55]
["bitfinex","ETHUSD",1755261041010,0.02,4654.9,4646.5,1.849]
["bitfinex","ETHUSD",1755261041218,0.1,4653.7,4647.3,1.299]
["bitfinex","ETHUSD",1755261041433,0.1,4651.1,4647.4,30.0]
["bitfinex","ETHUSD",1755261041647,0.1,4650.3,4647.5,3.0]
["bitfinex","ETHUSD",1755261041950,0.128,4653.3,4647.7,3.0]
["bitfinex","ETHUSD",1755261042109,0.1,4649.8,4647.4,0.0008]
["bitfinex","ETHUSD",1755261042314,0.53892975,4653.4,4647.4,0.0008]
["bitfinex","ETHUSD",1755261042315,5.173,4650.8,4647.4,0.0008]
["bitfinex","ETHUSD",1755261042552,0.02,4655.9,4647.5,35.173]
["bitfinex","ETHUSD",1755261042754,0.12,4653.9,4647.7,3.0]
["bitfinex","ETHUSD",1755261042961,0.02,4653.9,4647.9,3.0]
["bitfinex","ETHUSD",1755261043161,0.02,4653.9,4649.2,23.02054207]
["bitfinex","ETHUSD",1755261043362,0.0427,4655.0,4649.3,30.0]
["bitfinex","ETHUSD",1755261043562,0.0427,4655.0,4649.6,3.0]
["bitfinex","ETHUSD",1755261043766,0.0427,4655.0,4649.8,3.0]
["bitfinex","ETHUSD",1755261044066,0.0427,4655.0,4649.7,42.20446404]
["bitfinex","ETHUSD",1755261044067,0.0427,4655.0,4651.6,3.0]
["bitfinex","ETHUSD",1755261044293,0.02,4655.9,4655.0,30.0]
["bitfinex","ETHUSD",1755261044431,0.02,4656.9,4655.2,3.0]
["bitfinex","ETHUSD",1755261044630,0.2495,4658.8,4655.4,3.0]
["bitfinex","ETHUSD",1755261044828,0.2495,4658.8,4655.6,3.0]
["bitfinex","ETHUSD",1755261045030,0.2695,4659.9,4656.8,3.0]
["bitfinex","ETHUSD",1755261045270,0.02,4661.9,4658.8,3.0]
["bitfinex","ETHUSD",1755261045578,0.2495,4664.3,4662.0,3.0]
["bitfinex","ETHUSD",1755261045904,0.29,4665.9,4662.6,5.169]
["bitfinex","ETHUSD",1755261046056,0.00752293,4673.7,4665.8,5.169]
["bitfinex","ETHUSD",1755261046057,0.12737135,4672.9,4665.8,5.169]
["bitfinex","ETHUSD",1755261046376,0.01697807,4672.9,4665.9,33.44892784]
["bitfinex","ETHUSD",1755261046586,0.085837,4671.4,4666.0,30.0]
["bitfinex","ETHUSD",1755261046730,0.1,4667.7,4665.9,0.67911513]
["bitfinex","ETHUSD",1755261046932,5.169,4669.2,4662.3,10.0]
["bitfinex","ETHUSD",1755261047133,0.1,4665.5,4659.3,0.645]
["bitfinex","ETHUSD",1755261047369,3.0,4665.9,4659.4,36.461]
["bitfinex","ETHUSD",1755261047571,3.0,4665.9,4658.2,5.159]
["bitfinex","ETHUSD",1755261047572,5.159,4665.8,4659.5,29.75]
["bitfinex","ETHUSD",1755261047874,3.0,4665.6,4660.1,0.02]
["bitfinex","ETHUSD",1755261048081,3.0,4665.6,4659.1,0.02]
["bitfinex","ETHUSD",1755261048082,3.0,4665.4,4659.1,0.02]
["bitfinex","ETHUSD",1755261048298,30.26580518,4665.3,4659.1,0.02]
["bitfinex","ETHUSD",1755261048445,3.0,4665.1,4659.1,0.02]
["bitfinex","ETHUSD",1755261048780,0.2455736,4665.2,4659.2,30.0]
["bitfinex","ETHUSD",1755261048942,0.112061,4669.3,4659.2,30.0]
["bitfinex","ETHUSD",1755261049141,0.112061,4669.3,4659.3,3.0]
["bitfinex","ETHUSD",1755261049354,0.112061,4669.3,4659.7,0.39751456]
["bitfinex","ETHUSD",1755261049537,30.0,4669.2,4661.9,1.044664]
["bitfinex","ETHUSD",1755261049763,0.112061,4669.3,4664.2,1.044664]
["bitfinex","ETHUSD",1755261049967,30.0,4669.2,4664.3,0.715164]
["bitfinex","ETHUSD",1755261050184,6.445,4669.1,4664.2,0.157876]
["bitfinex","ETHUSD",1755261050350,6.445,4669.1,4659.4,1.10322822]
["bitfinex","ETHUSD",1755261050351,0.02,4661.9,4659.4,1.10322822]
["bitfinex","ETHUSD",1755261050551,0.02,4662.9,4659.5,17.817]
["bitfinex","ETHUSD",1755261050768,0.02,4662.9,4659.6,2.60718682]
["bitfinex","ETHUSD",1755261050952,0.02,4662.9,4661.0,0.715164]
["bitfinex","ETHUSD",1755261051167,0.02,4662.9,4659.7,30.0]
["bitfinex","ETHUSD",1755261051168,0.02,4662.9,4661.6,0.715164]
["bitfinex","ETHUSD",1755261051367,0.02,4663.9,4663.2,0.695164]
["bitfinex","ETHUSD",1755261051575,0.02,4665.9,4664.6,0.497288]
["bitfinex","ETHUSD",1755261051884,5.156,4670.7,4666.2,0.28642638]
["bitfinex","ETHUSD",1755261052037,0.643498,4669.8,4666.1,0.28642638]
["bitfinex","ETHUSD",1755261052241,0.643498,4669.8,4665.0,0.28642638]
["bitfinex","ETHUSD",1755261052440,0.643498,4669.8,4666.1,0.28642638]
["bitfinex","ETHUSD",1755261052691,0.643498,4669.8,4667.7,0.26642638]
["bitfinex","ETHUSD",1755261052886,0.643498,4669.8,4668.9,0.22642638]
["bitfinex","ETHUSD",1755261053053,0.643498,4669.8,4669.0,0.22642638]
["bitfinex","ETHUSD",1755261053253,0.02,4671.9,4663.8,60.0]
["bitfinex","ETHUSD",1755261053254,5.152,4670.2,4665.5,0.22642638]
["bitfinex","ETHUSD",1755261053504,0.643498,4670.1,4666.0,0.22642638]
["bitfinex","ETHUSD",1755261053786,30.0,4669.8,4666.1,0.22642638]
["bitfinex","ETHUSD",1755261053968,30.0,4669.8,4662.1,0.02]
["bitfinex","ETHUSD",1755261053969,0.002,4663.9,4662.1,0.02]
["bitfinex","ETHUSD",1755261054176,0.002,4663.9,4663.1,0.02]
["bitfinex","ETHUSD",1755261054343,3.0,4666.3,4664.1,0.018]
["bitfinex","ETHUSD",1755261054344,0.5152,4666.3,4664.1,0.018]
["bitfinex","ETHUSD",1755261054545,0.633,4669.1,4664.1,0.018]
["bitfinex","ETHUSD",1755261054775,3.1,4668.9,4663.1,0.02]
["bitfinex","ETHUSD",1755261055099,3.0,4668.7,4665.1,0.02]
["bitfinex","ETHUSD",1755261055387,0.0992,4667.3,4662.1,0.02]
["bitfinex","ETHUSD",1755261055696,2.679,4668.8,4662.1,0.02]
["bitfinex","ETHUSD",1755261055697,2.24206503,4666.7,4662.1,0.02]
["bitfinex","ETHUSD",1755261055844,2.269,4668.0,4662.1,0.02]
["bitfinex","ETHUSD",1755261056043,2.14317941,4666.0,4663.3,2.14440318]
["bitfinex","ETHUSD",1755261056248,5.15,4669.0,4663.3,0.21444032]
["bitfinex","ETHUSD",1755261056442,5.15,4669.0,4662.1,0.02]
["bitfinex","ETHUSD",1755261056757,0.02,4669.9,4662.1,0.02]
["bitfinex","ETHUSD",1755261056758,2.14218096,4668.2,4663.6,2.14426623]
["bitfinex","ETHUSD",1755261057069,2.14216023,4668.2,4665.9,2.14317413]
["bitfinex","ETHUSD",1755261057272,0.02,4665.9,4664.4,2.1438837]
["bitfinex","ETHUSD",1755261057443,0.02,4665.9,4661.1,0.02]
["bitfinex","ETHUSD",1755261057444,2.1433598,4665.6,4662.2,2.14491012]
["bitfinex","ETHUSD",1755261057640,0.02,4665.9,4661.2,2.14535737]
["bitfinex","ETHUSD",1755261057868,0.02,4664.9,4661.1,0.02]
["bitfinex","ETHUSD",1755261058071,0.02,4664.9,4661.1,4.9]
["bitfinex","ETHUSD",1755261058284,0.02,4664.9,4662.2,27.978]
["bitfinex","ETHUSD",1755261058582,0.02,4665.9,4662.3,18.104]
["bitfinex","ETHUSD",1755261058894,0.02,4666.9,4664.9,2.14366867]
["bitfinex","ETHUSD",1755261059046,0.02,4666.9,4661.1,0.7592086]
["bitfinex","ETHUSD",1755261059047,0.02,4666.9,4663.4,6.437]
["bitfinex","ETHUSD",1755261059246,0.02,4666.9,4666.7,2.14283643]
["bitfinex","ETHUSD",1755261059475,0.02,4666.9,4663.6,3.0]
["bitfinex","ETHUSD",1755261059679,0.02,4666.9,4663.3,3.0]
["bitfinex","ETHUSD",1755261059879,0.02,4666.9,4665.7,2.14328896]
["bitfinex","ETHUSD",1755261060084,0.02,4667.9,4664.1,3.55]
["bitfinex","ETHUSD",1755261060253,0.02,4668.9,4665.8,0.55]
["bitfinex","ETHUSD",1755261060442,0.02,4668.9,4664.1,3.0]
["bitfinex","ETHUSD",1755261060443,0.02,4668.9,4664.3,2.14394442]
["bitfinex","ETHUSD",1755261060649,30.0,4668.8,4665.5,2.14336353]
["bitfinex","ETHUSD",1755261060877,0.0992,4668.0,4661.4,2.14525312]
["bitfinex","ETHUSD",1755261061078,0.02,4668.9,4663.2,2.14445016]
["bitfinex","ETHUSD",1755261061277,2.14216842,4668.2,4663.3,2.14440417]
["bitfinex","ETHUSD",1755261061488,0.02,4668.9,4664.1,0.02]
["bitfinex","ETHUSD",1755261062051,0.02,4668.9,4664.1,0.0208]
["bitfinex","ETHUSD",1755261062250,30.0,4668.8,4664.1,0.0208]
["bitfinex","ETHUSD",1755261062501,0.0992,4668.1,4664.1,0.0208]
["bitfinex","ETHUSD",1755261062701,0.02,4668.9,4666.1,0.02]
["bitfinex","ETHUSD",1755261062702,0.55,4667.5,4666.1,0.02]
["bitfinex","ETHUSD",1755261062995,6.436,4667.4,4664.1,0.0208]
["bitfinex","ETHUSD",1755261063175,0.55,4668.5,4664.1,0.0208]
["bitfinex","ETHUSD",1755261063348,0.02,4668.9,4664.1,0.0208]
["bitfinex","ETHUSD",1755261063988,2.14187799,4668.8,4664.1,0.0208]
["bitfinex","ETHUSD",1755261064151,0.02,4668.9,4664.1,0.0208]
["bitfinex","ETHUSD",1755261064152,30.0,4668.7,4664.1,0.0208]
["bitfinex","ETHUSD",1755261064353,0.02,4668.9,4664.1,0.0208]
["bitfinex","ETHUSD",1755261064601,0.55,4666.8,4664.1,0.0208]
["bitfinex","ETHUSD",1755261064803,0.55,4665.6,4664.1,0.0208]
["bitfinex","ETHUSD",1755261065007,0.55,4666.9,4664.1,0.0208]
["bitfinex","ETHUSD",1755261065293,0.02,4667.9,4664.2,2.14399039]
["bitfinex","ETHUSD",1755261065453,0.02,4666.9,4664.2,2.14399039]
["bitfinex","ETHUSD",1755261065653,0.02,4666.9,4664.1,0.0208]
["bitfinex","ETHUSD",1755261065654,2.14331344,4665.7,4664.1,0.0208]
["bitfinex","ETHUSD",1755261065891,2.14296564,4666.5,4664.1,0.0208]
["bitfinex","ETHUSD",1755261066090,0.55,4666.5,4664.1,0.0208]
["bitfinex","ETHUSD",1755261066294,3.0,4666.4,4664.1,0.0208]
["bitfinex","ETHUSD",1755261066498,3.0,4666.4,4664.3,2.14391992]
["bitfinex","ETHUSD",1755261066499,0.55,4666.4,4664.3,2.14391992]
["bitfinex","ETHUSD",1755261066712,0.55,4666.5,4664.1,0.0208]
["bitfinex","ETHUSD",1755261067026,5.148,4666.6,4664.1,0.0208]
["bitfinex","ETHUSD",1755261067176,7.29093141,4666.6,4664.1,0.0208]
["bitfinex","ETHUSD",1755261067370,3.55,4666.2,4661.1,2.16538244]
["bitfinex","ETHUSD",1755261067574,0.55,4665.7,4661.1,0.02]
["bitfinex","ETHUSD",1755261067830,0.55,4664.7,4661.1,0.02]
["bitfinex","ETHUSD",1755261067973,0.55,4663.7,4658.5,2.14660676]
["bitfinex","ETHUSD",1755261068172,3.55,4663.5,4658.8,2.14643434]
["bitfinex","ETHUSD",1755261068382,3.55,4663.3,4659.3,2.14620338]
["bitfinex","ETHUSD",1755261068587,3.55,4663.3,4658.8,0.085896]
["bitfinex","ETHUSD",1755261068588,0.55,4663.0,4658.6,2.14654817]
["bitfinex","ETHUSD",1755261068869,2.14487462,4662.3,4659.7,2.14604814]
["bitfinex","ETHUSD",1755261069119,0.55,4662.0,4657.1,0.02]
["bitfinex","ETHUSD",1755261069416,2.14581219,4660.3,4657.1,0.02]
["bitfinex","ETHUSD",1755261069569,0.0992,4661.2,4657.1,0.02]
["bitfinex","ETHUSD",1755261069773,0.55,4660.2,4657.1,0.02]
["bitfinex","ETHUSD",1755261070029,4.19545739,4661.0,4656.2,2.14767406]
["bitfinex","ETHUSD",1755261070171,11.583,4661.4,4656.1,0.02]
["bitfinex","ETHUSD",1755261070374,0.44967988,4661.3,4659.6,2.14607203]
["bitfinex","ETHUSD",1755261070605,3.0,4661.3,4656.3,2.14762794]
["bitfinex","ETHUSD",1755261070913,3.55,4661.1,4656.3,2.14762794]
["bitfinex","ETHUSD",1755261071082,0.55,4661.1,4656.4,2.14758182]
["bitfinex","ETHUSD",1755261071286,0.55,4661.1,4656.1,0.02]
["bitfinex","ETHUSD",1755261071500,0.55,4661.1,4656.1,2.16771859]
["bitfinex","ETHUSD",1755261071681,0.02,4660.9,4656.1,0.02]
["bitfinex","ETHUSD",1755261071868,0.02,4660.9,4657.2,3.0]
["bitfinex","ETHUSD",1755261072067,0.02,4660.9,4656.3,3.0]
["bitfinex","ETHUSD",1755261072317,0.02,4659.9,4659.7,2.12605082]
["bitfinex","ETHUSD",1755261072630,0.02,4659.9,4656.3,2.14762794]
["bitfinex","ETHUSD",1755261072913,0.02,4659.9,4655.3,2.14807212]
["bitfinex","ETHUSD",1755261073114,0.02,4659.9,4656.4,3.0]
["bitfinex","ETHUSD",1755261073295,0.02,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1755261073625,0.02,4660.9,4660.1,2.14585658]
["bitfinex","ETHUSD",1755261073772,0.02,4660.9,4660.7,2.14559611]
["bitfinex","ETHUSD",1755261073972,0.02,4660.9,4658.1,0.001]
["bitfinex","ETHUSD",1755261074172,0.02,4660.9,4658.2,2.14675196]
["bitfinex","ETHUSD",1755261074420,0.02,4660.9,4658.1,0.001]
["bitfinex","ETHUSD",1755261074615,6.457,4662.9,4659.7,2.14605758]
["bitfinex","ETHUSD",1755261074616,0.45382104,4662.3,4659.7,2.14605758]
["bitfinex","ETHUSD",1755261074815,0.02,4662.9,4661.7,2.14510575]
["bitfinex","ETHUSD",1755261074972,0.02,4662.9,4661.7,5.14510575]
["bitfinex","ETHUSD",1755261075284,0.02,4662.9,4658.2,5.151]
["bitfinex","ETHUSD",1755261075285,0.02,4662.9,4658.4,6.438]
["bitfinex","ETHUSD",1755261075470,0.02,4662.9,4660.2,3.0]
["bitfinex","ETHUSD",1755261075673,0.02,4662.9,4658.1,0.021]
["bitfinex","ETHUSD",1755261075674,1.20119761,4662.8,4658.1,0.021]
["bitfinex","ETHUSD",1755261075923,0.74737657,4661.4,4658.1,0.021]
["bitfinex","ETHUSD",1755261076099,0.74737657,4660.5,4658.1,0.021]
["bitfinex","ETHUSD",1755261076281,0.74737657,4659.3,4658.1,0.021]
["bitfinex","ETHUSD",1755261076614,1.12106485,4659.9,4655.7,2.14788754]
["bitfinex","ETHUSD",1755261076615,0.74737657,4658.2,4655.7,2.14788754]
["bitfinex","ETHUSD",1755261076928,0.45382104,4658.1,4654.6,2.14838033]
["bitfinex","ETHUSD",1755261077108,0.75810469,4657.7,4655.4,2.147998]
["bitfinex","ETHUSD",1755261077278,0.75810469,4658.2,4654.6,2.14839468]
["bitfinex","ETHUSD",1755261077478,0.73810469,4658.1,4655.9,2.14779722]
["bitfinex","ETHUSD",1755261077787,5.152,4658.5,4655.1,2.16817363]
["bitfinex","ETHUSD",1755261077993,30.55,4658.4,4655.1,0.02]
["bitfinex","ETHUSD",1755261078179,0.55,4656.2,4655.1,0.02]
["bitfinex","ETHUSD",1755261078380,0.55,4656.2,4654.1,0.02]
["bitfinex","ETHUSD",1755261078381,4.24,4656.1,4654.1,0.02]
["bitfinex","ETHUSD",1755261078690,6.44,4656.0,4654.1,0.02]
["bitfinex","ETHUSD",1755261078891,6.44,4656.0,4652.1,0.02]
["bitfinex","ETHUSD",1755261078892,2.14856868,4654.3,4652.1,0.02]
["bitfinex","ETHUSD",1755261079089,30.0,4654.2,4650.5,0.64518]
["bitfinex","ETHUSD",1755261079288,2.14844644,4654.6,4650.5,0.64518]
["bitfinex","ETHUSD",1755261079289,32.43117375,4654.1,4650.5,0.64518]
["bitfinex","ETHUSD",1755261079511,29.61994718,4654.0,4649.8,2.15062]
["bitfinex","ETHUSD",1755261079675,1.91308034,4654.9,4649.7,2.15066173]
["bitfinex","ETHUSD",1755261079878,8.58080475,4654.8,4650.2,20.891266]
["bitfinex","ETHUSD",1755261080084,2.14901187,4653.4,4650.2,25.42746]
["bitfinex","ETHUSD",1755261080313,2.14836616,4654.7,4650.2,25.42746]
["bitfinex","ETHUSD",1755261080494,0.55,4652.0,4650.2,25.42746]
["bitfinex","ETHUSD",1755261080717,0.55,4651.7,4649.7,2.15067043]
["bitfinex","ETHUSD",1755261080914,0.55,4651.7,4649.2,2.15086843]
["bitfinex","ETHUSD",1755261081095,6.444,4651.6,4649.1,0.04]
["bitfinex","ETHUSD",1755261081304,5.155,4652.0,4649.1,0.04]
["bitfinex","ETHUSD",1755261081488,2.14970549,4651.8,4649.1,0.04]
["bitfinex","ETHUSD",1755261081688,4.897,4651.9,4649.1,0.04]
["bitfinex","ETHUSD",1755261081896,3.0,4651.7,4649.1,0.04]
["bitfinex","ETHUSD",1755261082192,3.0,4651.5,4649.1,0.04]
["bitfinex","ETHUSD",1755261082531,4.897,4651.9,4647.1,0.04]
["bitfinex","ETHUSD",1755261082532,3.0,4651.3,4647.1,0.04]
["bitfinex","ETHUSD",1755261082744,4.897,4651.9,4647.1,0.04]
["bitfinex","ETHUSD",1755261082745,3.0,4651.1,4647.1,0.04]
["bitfinex","ETHUSD",1755261083036,30.0,4651.2,4647.1,0.04]
["bitfinex","ETHUSD",1755261083037,2.15071042,4649.7,4647.8,2.15153463]
["bitfinex","ETHUSD",1755261083212,0.55,4649.0,4647.1,0.04]
["bitfinex","ETHUSD",1755261083392,0.55,4648.7,4648.0,2.15145136]
["bitfinex","ETHUSD",1755261083592,0.55,4648.7,4647.1,0.04]
["bitfinex","ETHUSD",1755261083794,0.55,4648.2,4647.1,0.04]
["bitfinex","ETHUSD",1755261084030,0.55,4650.0,4647.1,0.04]
["bitfinex","ETHUSD",1755261084238,0.55,4650.2,4647.1,0.04]
["bitfinex","ETHUSD",1755261084396,0.55,4650.0,4647.1,0.04]
["bitfinex","ETHUSD",1755261084636,2.309,4650.4,4647.1,0.04]
["bitfinex","ETHUSD",1755261084637,0.55,4647.8,4647.1,0.04]
["bitfinex","ETHUSD",1755261084947,0.55,4647.9,4647.1,0.04]
["bitfinex","ETHUSD",1755261085115,2.15113902,4648.7,4647.1,0.04]
["bitfinex","ETHUSD",1755261085322,0.55,4649.4,4647.1,0.04]
["bitfinex","ETHUSD",1755261085769,2.15078042,4649.5,4647.1,0.04]
["bitfinex","ETHUSD",1755261085953,0.55,4649.0,4647.1,0.04]
["bitfinex","ETHUSD",1755261086149,2.14991173,4651.4,4647.4,0.1]
["bitfinex","ETHUSD",1755261086360,0.04,4649.9,4649.7,2.15064906]
["bitfinex","ETHUSD",1755261086516,0.04,4649.9,4649.6,2.15070019]
["bitfinex","ETHUSD",1755261086712,0.04,4649.9,4649.7,2.15064211]
["bitfinex","ETHUSD",1755261087264,0.02,4653.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1755261087868,0.02685977,4653.8,4649.9,0.1]
["bitfinex","ETHUSD",1755261088169,0.02685977,4653.8,4647.6,2.15164087]
["bitfinex","ETHUSD",1755261088170,0.02687709,4650.8,4650.0,0.22506421]
["bitfinex","ETHUSD",1755261088462,2.14897334,4653.4,4650.8,2.15016771]
["bitfinex","ETHUSD",1755261088766,0.02,4653.9,4651.8,2.24970549]
["bitfinex","ETHUSD",1755261088917,0.02,4653.9,4651.8,0.43994956]
["bitfinex","ETHUSD",1755261089267,0.02,4653.9,4651.8,0.1]
["bitfinex","ETHUSD",1755261089445,0.02,4653.9,4652.1,0.1]
["bitfinex","ETHUSD",1755261089665,0.02,4653.9,4651.2,2.1499828]
["bitfinex","ETHUSD",1755261089867,0.02686554,4652.8,4651.3,0.51499828]
["bitfinex","ETHUSD",1755261090067,0.02686554,4652.8,4650.0,0.1]
["bitfinex","ETHUSD",1755261090367,0.02,4653.9,4649.8,0.1]
["bitfinex","ETHUSD",1755261090571,0.02,4653.9,4650.3,2.15039889]
["bitfinex","ETHUSD",1755261090572,0.02686554,4652.8,4650.3,2.15039889]
["bitfinex","ETHUSD",1755261090756,0.02,4653.9,4650.8,0.1]
["bitfinex","ETHUSD",1755261090954,0.02685977,4653.8,4650.8,0.1]
["bitfinex","ETHUSD",1755261091177,2.16874613,4653.9,4651.2,2.24995901]
["bitfinex","ETHUSD",1755261091336,0.02685977,4653.8,4651.9,0.1]
["bitfinex","ETHUSD",1755261091535,0.02,4653.9,4652.7,2.14927507]
["bitfinex","ETHUSD",1755261091737,1e-08,4652.9,4652.7,5.14927507]
["bitfinex","ETHUSD",1755261092071,1e-08,4652.9,4652.8,0.1]
["bitfinex","ETHUSD",1755261092454,1e-08,4652.9,4652.7,2.14927507]
["bitfinex","ETHUSD",1755261092657,1e-08,4652.9,4652.7,2.14926427]
["bitfinex","ETHUSD",1755261092895,1e-08,4652.9,4652.7,5.14926427]
["bitfinex","ETHUSD",1755261093209,1e-08,4652.9,4652.7,2.14926427]
["bitfinex","ETHUSD",1755261093558,1e-08,4652.9,4652.2,3.0]
["bitfinex","ETHUSD",1755261093559,1e-08,4652.9,4652.2,0.1]
["bitfinex","ETHUSD",1755261093757,1e-08,4652.9,4650.9,2.15012078]
["bitfinex","ETHUSD",1755261093758,1e-08,4652.9,4652.7,2.14928483]
["bitfinex","ETHUSD",1755261094068,1e-08,4652.9,4649.6,0.001]
["bitfinex","ETHUSD",1755261094271,1e-08,4652.9,4651.0,0.1]
["bitfinex","ETHUSD",1755261094498,0.55,4653.6,4651.0,0.1]
["bitfinex","ETHUSD",1755261094673,0.0268615,4653.5,4650.5,0.1]
["bitfinex","ETHUSD",1755261094872,3.0,4653.7,4650.5,0.1]
["bitfinex","ETHUSD",1755261095155,3.0,4653.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261095156,0.55,4651.2,4649.6,2.15169472]
["bitfinex","ETHUSD",1755261095362,0.55,4650.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261095555,0.02686958,4652.1,4650.2,0.1]
["bitfinex","ETHUSD",1755261095785,2.14930425,4652.7,4650.7,2.15018247]
["bitfinex","ETHUSD",1755261096058,0.55,4653.6,4650.5,0.1]
["bitfinex","ETHUSD",1755261096301,3.55,4653.4,4649.6,0.001]
["bitfinex","ETHUSD",1755261096502,0.35768615,4653.3,4650.7,0.1]
["bitfinex","ETHUSD",1755261096808,2.14905871,4653.2,4651.1,0.02]
["bitfinex","ETHUSD",1755261097031,5.14858381,4654.3,4651.1,0.02]
["bitfinex","ETHUSD",1755261097302,0.93621113,4654.4,4651.2,0.1]
["bitfinex","ETHUSD",1755261097456,0.02685977,4653.8,4651.1,0.02]
["bitfinex","ETHUSD",1755261097857,0.55,4651.4,4651.1,0.02]
["bitfinex","ETHUSD",1755261098059,0.0268742,4651.3,4651.1,0.02]
["bitfinex","ETHUSD",1755261098259,0.55,4651.7,4651.1,0.02]
["bitfinex","ETHUSD",1755261098486,3.0,4652.4,4651.1,0.02]
["bitfinex","ETHUSD",1755261098487,0.55,4651.2,4651.1,0.02]
["bitfinex","ETHUSD",1755261098912,0.55,4651.2,4650.2,0.001]
["bitfinex","ETHUSD",1755261098913,0.55,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1755261099200,0.55,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1755261099406,2.7273257,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1755261099758,1.47672852,4653.3,4649.6,0.001]
["bitfinex","ETHUSD",1755261099963,0.55,4650.4,4649.6,0.001]
["bitfinex","ETHUSD",1755261100192,0.02629171,4650.3,4649.6,0.001]
["bitfinex","ETHUSD",1755261100504,3.0,4651.4,4649.6,0.001]
["bitfinex","ETHUSD",1755261100505,0.55,4650.8,4649.6,0.101]
["bitfinex","ETHUSD",1755261100717,0.55,4650.8,4649.9,2.15058263]
["bitfinex","ETHUSD",1755261100999,0.02629171,4652.2,4649.9,0.1]
["bitfinex","ETHUSD",1755261101205,0.55599183,4653.6,4649.9,0.1]
["bitfinex","ETHUSD",1755261101402,0.02,4652.9,4650.2,0.1]
["bitfinex","ETHUSD",1755261101620,0.02629171,4652.8,4650.7,2.15020002]
["bitfinex","ETHUSD",1755261101777,0.02629171,4652.8,4650.2,0.1]
["bitfinex","ETHUSD",1755261101962,2.14944546,4652.4,4650.2,0.1]
["bitfinex","ETHUSD",1755261102163,0.02629171,4652.3,4650.5,0.1]
["bitfinex","ETHUSD",1755261102502,6.47929171,4652.8,4649.6,0.001]
["bitfinex","ETHUSD",1755261102715,0.55,4652.5,4649.6,0.001]
["bitfinex","ETHUSD",1755261102997,2.70067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261103332,0.55,4651.2,4648.7,0.001]
["bitfinex","ETHUSD",1755261103521,0.02629171,4651.1,4648.7,0.001]
["bitfinex","ETHUSD",1755261103658,0.57629171,4651.1,4649.2,0.1]
["bitfinex","ETHUSD",1755261103857,0.55,4650.3,4648.9,0.1]
["bitfinex","ETHUSD",1755261104059,0.55,4649.2,4648.7,0.001]
["bitfinex","ETHUSD",1755261104294,0.55,4649.6,4648.7,0.001]
["bitfinex","ETHUSD",1755261104466,1.00941893,4650.0,4648.7,0.001]
["bitfinex","ETHUSD",1755261104670,0.47971881,4651.1,4650.0,0.1]
["bitfinex","ETHUSD",1755261104994,0.02629171,4651.1,4648.7,0.001]
["bitfinex","ETHUSD",1755261105196,0.02629171,4651.1,4649.6,0.1]
["bitfinex","ETHUSD",1755261105197,0.21762495,4651.0,4649.6,0.1]
["bitfinex","ETHUSD",1755261105399,2.15090768,4649.2,4648.7,0.001]
["bitfinex","ETHUSD",1755261105595,0.45673523,4649.7,4649.3,0.1]
["bitfinex","ETHUSD",1755261105920,0.55,4650.0,4649.0,0.1]
["bitfinex","ETHUSD",1755261106080,2.1506307,4649.8,4649.0,0.1]
["bitfinex","ETHUSD",1755261106416,0.55,4649.5,4649.0,0.1]
["bitfinex","ETHUSD",1755261106582,2.15082257,4649.4,4649.0,0.1]
["bitfinex","ETHUSD",1755261106772,2.15090768,4649.2,4648.7,0.001]
["bitfinex","ETHUSD",1755261106967,3.35629985,4649.2,4648.7,0.001]
["bitfinex","ETHUSD",1755261107229,3.35660868,4649.2,4648.7,0.001]
["bitfinex","ETHUSD",1755261107425,4.16456832,4649.2,4648.7,0.001]
["bitfinex","ETHUSD",1755261107622,3.55559665,4649.2,4648.7,0.001]
["bitfinex","ETHUSD",1755261107992,3.55,4648.6,4646.1,0.04]
["bitfinex","ETHUSD",1755261108190,0.57355044,4647.5,4646.1,0.04]
["bitfinex","ETHUSD",1755261108389,0.55,4647.3,4646.1,0.04]
["bitfinex","ETHUSD",1755261108701,3.1848603,4647.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261108900,3.95767186,4647.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261109219,6.55710289,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1755261109399,3.55,4646.1,4645.1,0.04]
["bitfinex","ETHUSD",1755261109599,3.46727153,4645.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261109786,0.55,4645.0,4644.1,0.04]
["bitfinex","ETHUSD",1755261109975,3.46757044,4644.2,4644.1,0.04]
["bitfinex","ETHUSD",1755261110175,0.68228806,4644.2,4644.1,0.04]
["bitfinex","ETHUSD",1755261110380,0.65599635,4644.8,4644.1,0.04]
["bitfinex","ETHUSD",1755261110676,0.55,4644.3,4644.1,0.04]
["bitfinex","ETHUSD",1755261111079,3.18625031,4644.2,4644.1,0.04]
["bitfinex","ETHUSD",1755261111223,4.23228806,4644.2,4641.1,0.04]
["bitfinex","ETHUSD",1755261111570,0.55,4644.0,4642.2,2.15412367]
["bitfinex","ETHUSD",1755261111858,0.57075065,4644.2,4643.1,2.19370994]
["bitfinex","ETHUSD",1755261112063,0.55,4643.6,4643.1,0.04]
["bitfinex","ETHUSD",1755261112243,2.15366515,4643.3,4643.1,0.04]
["bitfinex","ETHUSD",1755261112417,0.55,4644.1,4643.4,2.15358059]
["bitfinex","ETHUSD",1755261112760,0.02629171,4644.1,4643.1,0.04]
["bitfinex","ETHUSD",1755261112927,0.02629171,4644.0,4643.1,2.19371355]
["bitfinex","ETHUSD",1755261113127,0.7640775,4645.2,4643.1,2.19371355]
["bitfinex","ETHUSD",1755261113128,0.55,4644.4,4643.1,0.04]
["bitfinex","ETHUSD",1755261113329,2.15338003,4643.9,4643.1,0.04]
["bitfinex","ETHUSD",1755261113655,3.57075065,4645.1,4643.1,0.04]
["bitfinex","ETHUSD",1755261113656,0.02629171,4644.7,4643.1,0.04]
["bitfinex","ETHUSD",1755261113816,0.04,4645.9,4643.3,3.0]
["bitfinex","ETHUSD",1755261114015,0.04,4645.9,4643.1,0.04]
["bitfinex","ETHUSD",1755261114016,0.02629171,4645.8,4644.7,2.15298596]
["bitfinex","ETHUSD",1755261114229,0.02629171,4645.8,4643.1,0.04]
["bitfinex","ETHUSD",1755261114558,0.57075065,4645.7,4643.6,0.001]
["bitfinex","ETHUSD",1755261114796,2.15284586,4645.1,4643.6,0.001]
["bitfinex","ETHUSD",1755261114917,2.15289887,4644.9,4643.6,0.001]
["bitfinex","ETHUSD",1755261115116,0.02629171,4644.8,4643.6,2.15448547]
["bitfinex","ETHUSD",1755261115323,2.15285445,4645.0,4643.7,2.15345521]
["bitfinex","ETHUSD",1755261115555,0.02629171,4644.9,4644.2,2.15321846]
["bitfinex","ETHUSD",1755261115857,0.04,4645.9,4644.2,3.21532185]
["bitfinex","ETHUSD",1755261116044,0.04,4645.9,4644.2,0.21532185]
["bitfinex","ETHUSD",1755261116249,0.04,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755261116563,0.04,4645.9,4645.6,2.13002824]
["bitfinex","ETHUSD",1755261116719,0.04,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755261117560,0.04,4645.9,4645.1,2.15279214]
["bitfinex","ETHUSD",1755261117766,0.04,4645.9,4643.9,3.0]
["bitfinex","ETHUSD",1755261117946,0.04,4645.9,4645.3,2.15267239]
["bitfinex","ETHUSD",1755261118122,0.55,4645.8,4645.3,2.15268977]
["bitfinex","ETHUSD",1755261118318,0.04,4645.9,4645.4,2.1526611]
["bitfinex","ETHUSD",1755261118672,0.04,4645.9,4643.7,3.0]
["bitfinex","ETHUSD",1755261118673,0.55,4645.8,4643.7,3.0]
["bitfinex","ETHUSD",1755261118838,0.02629171,4645.7,4645.3,2.15268821]
["bitfinex","ETHUSD",1755261119166,0.04,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755261119344,0.0078544,4647.2,4643.8,0.55]
["bitfinex","ETHUSD",1755261119552,0.02629171,4646.8,4646.6,2.15208449]
["bitfinex","ETHUSD",1755261119751,0.55,4646.8,4643.9,9.46]
["bitfinex","ETHUSD",1755261119963,0.57629171,4646.7,4645.7,2.15248493]
["bitfinex","ETHUSD",1755261120148,0.02629171,4646.7,4644.3,2.15317701]
["bitfinex","ETHUSD",1755261120349,0.02629171,4646.7,4644.4,0.2153177]
["bitfinex","ETHUSD",1755261120673,0.04,4647.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755261121050,0.04,4647.9,4646.4,2.15220385]
["bitfinex","ETHUSD",1755261121263,0.04,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261121576,0.04,4648.9,4648.6,2.15117549]
["bitfinex","ETHUSD",1755261121792,0.04,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1755261122085,0.04,4648.9,4647.8,3.0]
["bitfinex","ETHUSD",1755261122281,0.04,4648.9,4648.7,2.15113902]
["bitfinex","ETHUSD",1755261122434,0.04,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1755261123174,0.04,4648.9,4647.8,3.42806]
["bitfinex","ETHUSD",1755261123175,0.02829171,4649.7,4647.3,2.15178705]
["bitfinex","ETHUSD",1755261123474,0.002,4649.7,4647.4,0.5151787]
["bitfinex","ETHUSD",1755261123774,0.002,4649.7,4648.9,2.15103751]
["bitfinex","ETHUSD",1755261124092,0.002,4649.7,4647.0,7.3137]
["bitfinex","ETHUSD",1755261124378,0.002,4649.7,4647.2,2.15183336]
["bitfinex","ETHUSD",1755261124535,0.002,4649.7,4649.0,2.15098906]
["bitfinex","ETHUSD",1755261124734,0.80779171,4649.7,4647.1,0.4259]
["bitfinex","ETHUSD",1755261124930,1.12075065,4649.2,4646.4,2.15220385]
["bitfinex","ETHUSD",1755261125135,0.55,4649.0,4646.5,0.77461038]
["bitfinex","ETHUSD",1755261125575,1.02584949,4648.9,4647.8,0.001]
["bitfinex","ETHUSD",1755261125734,3.7640775,4649.2,4647.8,0.001]
["bitfinex","ETHUSD",1755261125735,0.57075065,4649.2,4647.8,0.001]
["bitfinex","ETHUSD",1755261126092,0.002,4649.7,4647.9,6.458]
["bitfinex","ETHUSD",1755261126372,0.002,4649.7,4648.0,3.6459]
["bitfinex","ETHUSD",1755261126587,0.002,4649.7,4647.8,0.001]
["bitfinex","ETHUSD",1755261126588,0.90479884,4649.6,4647.8,0.001]
["bitfinex","ETHUSD",1755261126739,0.57075065,4648.7,4647.8,0.001]
["bitfinex","ETHUSD",1755261126939,0.55,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1755261127174,6.94697733,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755261127394,7.38580812,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755261128102,0.55,4647.6,4646.1,0.04]
["bitfinex","ETHUSD",1755261128392,2.15183336,4647.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261128554,2.63322391,4647.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261128749,0.55,4647.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261128950,0.48139055,4647.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261129202,2.15183336,4647.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261129498,4.3861322,4647.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261129677,2.7022965,4646.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261129901,2.72858821,4646.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261130105,0.45509884,4646.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261130303,0.45509884,4646.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261130304,0.80579171,4646.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261130489,2.72517852,4645.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261130687,2.15318095,4644.3,4643.6,0.001]
["bitfinex","ETHUSD",1755261130878,2.72951508,4644.2,4643.6,0.001]
["bitfinex","ETHUSD",1755261131075,3.17921508,4644.2,4643.6,0.001]
["bitfinex","ETHUSD",1755261131313,0.45509884,4644.4,4644.0,2.15329394]
["bitfinex","ETHUSD",1755261131614,3.0,4645.4,4643.6,0.001]
["bitfinex","ETHUSD",1755261131615,0.45509884,4645.4,4644.2,2.15322337]
["bitfinex","ETHUSD",1755261131823,1.57743217,4646.0,4645.1,0.001]
["bitfinex","ETHUSD",1755261132129,0.55,4645.6,4645.1,0.001]
["bitfinex","ETHUSD",1755261132289,0.57233333,4645.4,4645.1,0.001]
["bitfinex","ETHUSD",1755261132635,2.70275983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755261132779,3.18415038,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755261132981,3.63385038,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755261133178,1.00509884,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755261133408,0.45509884,4645.4,4645.1,2.15379101]
["bitfinex","ETHUSD",1755261133710,0.45509884,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1755261133908,1.096497,4646.7,4645.1,0.001]
["bitfinex","ETHUSD",1755261133909,2.15275983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755261134126,3.15785867,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755261134276,1.60452196,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755261134475,5.55818777,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261134720,3.15785867,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261134876,0.45509884,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261135218,0.45509884,4645.6,4645.1,1e-08]
["bitfinex","ETHUSD",1755261135423,0.45509884,4646.3,4645.1,1e-08]
["bitfinex","ETHUSD",1755261135576,0.48139055,4646.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261135776,0.45509884,4646.1,4645.1,1e-08]
["bitfinex","ETHUSD",1755261135976,2.60735398,4646.3,4645.1,1e-08]
["bitfinex","ETHUSD",1755261136178,0.45509884,4646.5,4645.2,0.8547]
["bitfinex","ETHUSD",1755261136405,0.02629171,4646.7,4645.2,0.98276]
["bitfinex","ETHUSD",1755261136606,0.02629171,4646.7,4645.1,0.42590001]
["bitfinex","ETHUSD",1755261136607,0.02629171,4646.6,4645.1,1e-08]
["bitfinex","ETHUSD",1755261136808,0.55,4646.1,4645.1,1e-08]
["bitfinex","ETHUSD",1755261137120,2.15257398,4645.7,4645.1,1e-08]
["bitfinex","ETHUSD",1755261137323,0.45509884,4646.1,4645.1,1e-08]
["bitfinex","ETHUSD",1755261137526,2.1522815,4646.3,4645.1,1e-08]
["bitfinex","ETHUSD",1755261137737,0.55,4646.6,4645.1,1e-08]
["bitfinex","ETHUSD",1755261137914,0.04,4646.9,4645.1,0.85470001]
["bitfinex","ETHUSD",1755261138228,0.02629171,4646.8,4645.7,2.15248731]
["bitfinex","ETHUSD",1755261138428,0.57629171,4646.8,4645.1,1e-08]
["bitfinex","ETHUSD",1755261138636,0.55,4646.6,4645.1,1e-08]
["bitfinex","ETHUSD",1755261138817,2.15254038,4645.7,4645.1,1e-08]
["bitfinex","ETHUSD",1755261139130,2.15239242,4646.0,4645.1,1e-08]
["bitfinex","ETHUSD",1755261139131,0.57330966,4646.0,4645.1,1e-08]
["bitfinex","ETHUSD",1755261139337,0.02629171,4645.9,4645.1,1e-08]
["bitfinex","ETHUSD",1755261139505,0.02549171,4645.9,4645.1,1e-08]
["bitfinex","ETHUSD",1755261139901,0.55,4645.7,4645.1,1e-08]
["bitfinex","ETHUSD",1755261140091,0.02469171,4645.7,4645.1,1e-08]
["bitfinex","ETHUSD",1755261140542,2.15268311,4645.4,4645.1,1e-08]
["bitfinex","ETHUSD",1755261140722,2.70275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261140893,0.55,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261141091,0.45943168,4645.5,4645.1,1e-08]
["bitfinex","ETHUSD",1755261141328,0.02549171,4645.4,4645.1,1e-08]
["bitfinex","ETHUSD",1755261141698,0.45943168,4646.1,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261141931,1.0239896,4647.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261142131,0.02549171,4646.8,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261142460,2.70275983,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261142631,0.5492,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261143228,0.45943168,4645.9,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261143428,0.48492339,4645.9,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261143641,0.45943168,4646.2,4645.5,2.15262049]
["bitfinex","ETHUSD",1755261143942,0.48692339,4646.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755261144154,0.02749171,4646.3,4645.5,2.15261095]
["bitfinex","ETHUSD",1755261144292,0.02749171,4646.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755261144293,0.002,4646.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755261144643,0.002,4646.3,4645.1,2.15359552]
["bitfinex","ETHUSD",1755261144644,0.55,4646.1,4645.1,2.15359552]
["bitfinex","ETHUSD",1755261144972,0.55,4646.1,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261145144,0.55,4646.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261145291,1.00943168,4646.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261145807,1.03492339,4646.1,4645.1,2.1536026]
["bitfinex","ETHUSD",1755261146143,0.57549171,4646.1,4645.6,2.1525505]
["bitfinex","ETHUSD",1755261146305,0.55,4646.1,4645.1,2.15356813]
["bitfinex","ETHUSD",1755261146490,0.57549171,4646.1,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261146696,0.57549171,4646.1,4645.6,2.15256538]
["bitfinex","ETHUSD",1755261146991,0.002,4646.3,4646.0,2.15234393]
["bitfinex","ETHUSD",1755261147197,0.002,4646.3,4646.0,2.15234325]
["bitfinex","ETHUSD",1755261147445,0.002,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755261147799,0.002,4646.3,4646.2,3.3790965]
["bitfinex","ETHUSD",1755261148142,0.002,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755261148543,0.002,4646.3,4645.4,6.46]
["bitfinex","ETHUSD",1755261148846,0.002,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755261149026,1e-08,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755261149194,1e-08,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755261149647,1e-08,4646.9,4645.4,0.72617]
["bitfinex","ETHUSD",1755261149796,1e-08,4646.9,4645.1,2.15357668]
["bitfinex","ETHUSD",1755261149797,1e-08,4646.9,4645.7,5.15252814]
["bitfinex","ETHUSD",1755261149997,1e-08,4646.9,4646.5,2.15213863]
["bitfinex","ETHUSD",1755261150224,1e-08,4646.9,4646.6,2.15210686]
["bitfinex","ETHUSD",1755261150433,1e-08,4646.9,4645.6,0.8009]
["bitfinex","ETHUSD",1755261150652,1e-08,4646.9,4645.7,2.15252814]
["bitfinex","ETHUSD",1755261150939,1e-08,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755261151146,1e-08,4646.9,4645.9,2.15243548]
["bitfinex","ETHUSD",1755261151309,1e-08,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755261151900,2.15206364,4646.8,4645.8,2.15243873]
["bitfinex","ETHUSD",1755261152199,2.15221023,4646.4,4645.5,2.15258078]
["bitfinex","ETHUSD",1755261152397,0.02549171,4646.7,4644.7,6.461]
["bitfinex","ETHUSD",1755261152600,1e-08,4646.9,4645.1,0.02232807]
["bitfinex","ETHUSD",1755261152815,1e-08,4646.9,4645.2,1.3732404]
["bitfinex","ETHUSD",1755261153007,1e-08,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755261153222,1e-08,4646.9,4646.8,8.61101859]
["bitfinex","ETHUSD",1755261153408,1e-08,4646.9,4646.4,3.0]
["bitfinex","ETHUSD",1755261153609,1e-08,4646.9,4646.4,2.15218217]
["bitfinex","ETHUSD",1755261153814,0.55,4646.7,4645.1,6.45980001]
["bitfinex","ETHUSD",1755261154028,0.55,4646.5,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261154344,0.02549171,4646.5,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261154639,1e-08,4646.9,4645.2,0.51536972]
["bitfinex","ETHUSD",1755261154797,0.02549172,4646.9,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261154997,0.4636,4646.8,4645.3,6.459]
["bitfinex","ETHUSD",1755261155203,0.4636,4646.8,4645.7,2.15249168]
["bitfinex","ETHUSD",1755261155204,0.57549171,4646.7,4645.7,2.15249168]
["bitfinex","ETHUSD",1755261155435,0.55,4646.7,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261155649,1e-08,4646.9,4645.3,3.0]
["bitfinex","ETHUSD",1755261155814,0.55000001,4646.9,4645.3,3.0]
["bitfinex","ETHUSD",1755261156143,0.02549171,4646.8,4645.6,2.15255956]
["bitfinex","ETHUSD",1755261156312,0.02549171,4646.8,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261156513,0.55,4646.7,4645.3,2.15271349]
["bitfinex","ETHUSD",1755261156717,0.55000001,4646.9,4646.1,2.15232069]
["bitfinex","ETHUSD",1755261156915,0.55000001,4646.9,4645.1,6.45980001]
["bitfinex","ETHUSD",1755261157112,0.55000001,4646.9,4646.0,2.1523849]
["bitfinex","ETHUSD",1755261157454,0.55000001,4646.9,4645.2,3.0]
["bitfinex","ETHUSD",1755261157455,1e-08,4646.9,4645.3,0.02152713]
["bitfinex","ETHUSD",1755261157615,1e-08,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755261158030,1e-08,4646.9,4646.8,8.61201859]
["bitfinex","ETHUSD",1755261158216,1e-08,4646.9,4645.2,0.8009]
["bitfinex","ETHUSD",1755261158543,0.55,4646.7,4645.3,6.46]
["bitfinex","ETHUSD",1755261158745,1.225,4646.8,4645.3,6.46]
["bitfinex","ETHUSD",1755261158746,0.55,4646.4,4645.3,6.46]
["bitfinex","ETHUSD",1755261158950,0.55,4646.1,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261159241,0.02549171,4646.6,4645.1,2.15359675]
["bitfinex","ETHUSD",1755261159440,0.55,4646.7,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261159641,0.02549171,4646.7,4646.1,2.15232865]
["bitfinex","ETHUSD",1755261159939,0.02549171,4646.7,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261159940,0.55,4646.5,4645.2,2.15275682]
["bitfinex","ETHUSD",1755261160169,0.55,4646.0,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261160373,0.55,4645.7,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261160574,2.70275983,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261160733,2.72825154,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261161069,3.95325154,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261163076,1.80049171,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261163658,3.92775983,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261163857,3.95325154,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261164531,6.92775983,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261164735,7.38990688,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261165186,6.92775983,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261165674,4.775,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261165888,6.16635983,4645.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261166046,0.847658,4645.9,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261166249,0.4636,4646.0,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261166250,0.46193061,4646.3,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261166578,0.02549171,4646.2,4645.1,0.00080001]
["bitfinex","ETHUSD",1755261166734,0.91218777,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1755261167045,0.91218777,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261167680,4.2893453,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261167847,7.86483701,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261168047,7.8393453,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261168345,0.91218777,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261168957,0.91218777,4646.5,4646.4,2.15300385]
["bitfinex","ETHUSD",1755261169178,0.91218777,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261169781,1.46218777,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261169944,3.6143453,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261170145,1.46218777,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261170385,1.95127948,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261170688,1.46218777,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261170903,1.46218777,4646.5,4646.4,2.15300385]
["bitfinex","ETHUSD",1755261171098,0.91218777,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261171327,0.00200001,4646.9,4646.6,2.15208873]
["bitfinex","ETHUSD",1755261171464,0.042,4647.9,4646.4,1.2276]
["bitfinex","ETHUSD",1755261171465,0.042,4647.9,4646.7,1.2268]
["bitfinex","ETHUSD",1755261171656,0.042,4647.9,4647.6,2.15164816]
["bitfinex","ETHUSD",1755261172362,0.042,4647.9,4647.6,2.96414816]
["bitfinex","ETHUSD",1755261172611,0.042,4647.9,4647.6,3.39004816]
["bitfinex","ETHUSD",1755261172946,0.002,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1755261172947,1e-08,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1755261173260,0.04,4649.9,4649.6,2.15072264]
["bitfinex","ETHUSD",1755261173791,0.04,4650.9,4649.6,10.1055]
["bitfinex","ETHUSD",1755261173792,1e-08,4650.9,4649.6,10.1055]
["bitfinex","ETHUSD",1755261174099,0.46139357,4652.5,4648.4,5.167]
["bitfinex","ETHUSD",1755261174100,0.022,4652.9,4649.7,5.54895]
["bitfinex","ETHUSD",1755261174247,0.022,4652.9,4649.8,6.287]
["bitfinex","ETHUSD",1755261174453,0.022,4652.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1755261174663,0.022,4652.9,4650.3,3.0]
["bitfinex","ETHUSD",1755261174881,0.022,4652.9,4651.6,2.14978556]
["bitfinex","ETHUSD",1755261175065,0.04749171,4652.9,4651.5,2.14980597]
["bitfinex","ETHUSD",1755261175270,0.022,4652.9,4651.4,2.14989035]
["bitfinex","ETHUSD",1755261175470,0.4485,4652.7,4650.1,0.8125]
["bitfinex","ETHUSD",1755261175670,2.17521219,4651.8,4650.7,2.15017812]
["bitfinex","ETHUSD",1755261175869,0.55,4651.7,4649.3,0.8125]
["bitfinex","ETHUSD",1755261176073,0.55,4651.5,4649.4,3.0]
["bitfinex","ETHUSD",1755261176446,0.02549171,4652.0,4650.8,2.15014559]
["bitfinex","ETHUSD",1755261176650,0.02549171,4652.0,4649.5,0.8125]
["bitfinex","ETHUSD",1755261176651,0.55,4651.8,4650.4,2.15032635]
["bitfinex","ETHUSD",1755261176858,0.55,4650.6,4649.8,2.15062547]
["bitfinex","ETHUSD",1755261177064,0.55,4650.4,4648.8,6.244]
["bitfinex","ETHUSD",1755261177270,0.55,4649.7,4648.4,7.31824344]
["bitfinex","ETHUSD",1755261177558,0.4485,4650.6,4648.4,7.31824344]
["bitfinex","ETHUSD",1755261177559,0.57549171,4649.6,4648.4,5.167]
["bitfinex","ETHUSD",1755261177881,0.55,4649.7,4648.4,7.31824956]
["bitfinex","ETHUSD",1755261178185,0.4485,4649.6,4648.6,2.15114645]
["bitfinex","ETHUSD",1755261178386,0.55,4650.5,4648.4,5.167]
["bitfinex","ETHUSD",1755261178591,0.4485,4651.0,4649.1,3.04]
["bitfinex","ETHUSD",1755261178752,0.4485,4651.0,4649.1,5.19093426]
["bitfinex","ETHUSD",1755261178952,0.4485,4651.0,4649.1,0.04]
["bitfinex","ETHUSD",1755261178953,0.02549171,4650.9,4649.1,0.04]
["bitfinex","ETHUSD",1755261179151,0.55,4650.9,4650.0,2.15050277]
["bitfinex","ETHUSD",1755261179378,0.4905,4651.9,4649.2,0.8125]
["bitfinex","ETHUSD",1755261179692,0.4905,4651.9,4651.0,2.15005414]
["bitfinex","ETHUSD",1755261179861,0.4905,4651.9,4650.5,8.35127328]
["bitfinex","ETHUSD",1755261180218,0.4905,4651.9,4650.1,2.15048813]
["bitfinex","ETHUSD",1755261180219,2.17519961,4651.8,4649.3,0.4259]
["bitfinex","ETHUSD",1755261180420,2.15090768,4649.2,4647.6,2.57751657]
["bitfinex","ETHUSD",1755261180621,1.02399171,4649.2,4647.3,0.8125]
["bitfinex","ETHUSD",1755261180823,6.96689939,4649.2,4647.1,0.04]
["bitfinex","ETHUSD",1755261181021,0.55,4649.1,4647.1,0.04]
["bitfinex","ETHUSD",1755261181329,2.70137042,4648.2,4647.1,0.04]
["bitfinex","ETHUSD",1755261181523,0.55,4648.0,4647.1,0.04]
["bitfinex","ETHUSD",1755261181749,0.55,4648.0,4646.4,0.0008]
["bitfinex","ETHUSD",1755261181750,2.70135753,4646.5,4646.4,0.0008]
["bitfinex","ETHUSD",1755261182027,2.7022965,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755261182232,2.70238915,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755261182411,5.72788086,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755261182582,6.94288915,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755261182783,1.7905,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755261182979,3.15088915,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755261183184,3.96838086,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755261183380,6.96838086,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755261183584,2.70262081,4645.5,4645.1,0.04000001]
["bitfinex","ETHUSD",1755261183782,2.72811252,4645.5,4645.1,0.04000001]
["bitfinex","ETHUSD",1755261184031,3.96861252,4645.5,4645.1,0.04000001]
["bitfinex","ETHUSD",1755261184181,3.94312081,4645.5,4645.1,0.04000001]
["bitfinex","ETHUSD",1755261184581,2.15223227,4646.4,4645.1,0.04000001]
["bitfinex","ETHUSD",1755261184582,0.4485,4646.3,4645.1,0.04000001]
["bitfinex","ETHUSD",1755261184798,2.17779691,4646.2,4645.1,0.04000001]
["bitfinex","ETHUSD",1755261184996,0.57549171,4646.2,4645.1,0.04000001]
["bitfinex","ETHUSD",1755261185197,0.4485,4647.1,4645.1,0.04000001]
["bitfinex","ETHUSD",1755261185486,0.02549171,4647.0,4645.1,0.04000001]
["bitfinex","ETHUSD",1755261186007,0.02549171,4647.0,4645.5,2.15260111]
["bitfinex","ETHUSD",1755261186211,2.17742309,4647.0,4645.1,2.19278942]
["bitfinex","ETHUSD",1755261186439,0.55,4646.9,4645.9,2.15243115]
["bitfinex","ETHUSD",1755261186615,1.37085668,4648.0,4645.2,0.4259]
["bitfinex","ETHUSD",1755261186814,0.92235668,4648.0,4645.5,0.4259]
["bitfinex","ETHUSD",1755261186983,0.92235668,4648.0,4645.8,3.0]
["bitfinex","ETHUSD",1755261187186,0.92235668,4648.0,4645.9,1.25992435]
["bitfinex","ETHUSD",1755261187586,0.92235668,4648.0,4647.6,2.15160666]
["bitfinex","ETHUSD",1755261187826,0.92235668,4648.0,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261188182,0.04,4648.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261188386,0.04,4648.9,4647.8,2.96405557]
["bitfinex","ETHUSD",1755261188588,2.15134305,4648.3,4646.4,6.074]
["bitfinex","ETHUSD",1755261188831,0.55,4647.8,4646.0,1.2384]
["bitfinex","ETHUSD",1755261189038,0.55,4647.4,4646.1,3.0]
["bitfinex","ETHUSD",1755261189201,0.55,4647.4,4645.3,1.2384]
["bitfinex","ETHUSD",1755261189202,0.02549171,4647.3,4645.3,1.2384]
["bitfinex","ETHUSD",1755261189396,0.55,4646.8,4645.5,6.063]
["bitfinex","ETHUSD",1755261189636,0.02549171,4646.7,4644.1,0.041]
["bitfinex","ETHUSD",1755261189833,2.70262081,4645.5,4644.1,0.041]
["bitfinex","ETHUSD",1755261190017,3.94312081,4645.5,4644.1,0.041]
["bitfinex","ETHUSD",1755261190236,3.96861252,4645.5,4644.1,0.041]
["bitfinex","ETHUSD",1755261190533,6.96861252,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261190838,6.94312081,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261191040,0.9985,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261191245,2.70262081,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261191448,0.4485,4646.2,4645.4,1e-08]
["bitfinex","ETHUSD",1755261191738,0.02549171,4646.1,4645.4,1e-08]
["bitfinex","ETHUSD",1755261192039,0.55,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261192207,2.70262081,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261192413,6.96861252,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261192608,6.94312081,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261192839,2.70262081,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261193023,3.96861252,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261193209,0.55,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261193410,2.70262081,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261193737,7.21338289,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261194142,3.9985,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261194353,0.9985,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261194639,0.55,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261195598,0.57549171,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261195810,0.55,4645.5,4645.4,1e-08]
["bitfinex","ETHUSD",1755261197131,0.002,4646.1,4645.4,1e-08]
["bitfinex","ETHUSD",1755261197309,0.02549171,4646.0,4645.4,1e-08]
["bitfinex","ETHUSD",1755261197514,0.002,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1755261197912,0.002,4646.1,4646.0,3.3953742]
["bitfinex","ETHUSD",1755261198231,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755261198943,0.002,4646.6,4646.1,3.0]
["bitfinex","ETHUSD",1755261198944,0.002,4646.6,4646.0,3.0]
["bitfinex","ETHUSD",1755261199144,0.002,4646.6,4646.4,2.15216364]
["bitfinex","ETHUSD",1755261199309,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755261199643,0.002,4646.6,4646.1,3.0]
["bitfinex","ETHUSD",1755261199843,0.002,4646.6,4645.7,3.0]
["bitfinex","ETHUSD",1755261200147,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755261200512,0.002,4646.6,4645.7,3.0]
["bitfinex","ETHUSD",1755261200848,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755261201344,0.002,4646.6,4646.5,3.39055753]
["bitfinex","ETHUSD",1755261201505,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755261201852,0.002,4646.6,4646.5,8.04995753]
["bitfinex","ETHUSD",1755261202348,0.002,4646.6,4646.5,2.15295753]
["bitfinex","ETHUSD",1755261202648,0.002,4646.6,4646.5,8.02495753]
["bitfinex","ETHUSD",1755261202866,1e-08,4646.6,4646.5,13.5884762]
["bitfinex","ETHUSD",1755261203219,1e-08,4646.6,4646.5,7.7164762]
["bitfinex","ETHUSD",1755261203460,1e-08,4646.6,4646.5,11.01595753]
["bitfinex","ETHUSD",1755261203665,1e-08,4646.6,4646.5,2.15295753]
["bitfinex","ETHUSD",1755261204168,1e-08,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755261204478,1e-08,4646.6,4646.5,2.15295753]
["bitfinex","ETHUSD",1755261204974,1e-08,4646.6,4646.5,6.39875753]
["bitfinex","ETHUSD",1755261205152,1e-08,4646.6,4646.5,8.35545649]
["bitfinex","ETHUSD",1755261205389,1e-08,4646.6,4646.5,2.15295753]
["bitfinex","ETHUSD",1755261205560,1e-08,4646.6,4646.5,7.98195753]
["bitfinex","ETHUSD",1755261206006,1e-08,4646.6,4646.5,2.15295753]
["bitfinex","ETHUSD",1755261206170,1e-08,4646.6,4646.5,7.98195753]
["bitfinex","ETHUSD",1755261206366,1e-08,4646.6,4646.5,2.15295753]
["bitfinex","ETHUSD",1755261206673,1e-08,4646.6,4646.5,10.97295753]
["bitfinex","ETHUSD",1755261207067,1e-08,4646.6,4646.5,10.96295753]
["bitfinex","ETHUSD",1755261207466,1e-08,4646.6,4646.5,12.67914045]
["bitfinex","ETHUSD",1755261207701,1e-08,4646.6,4646.5,10.95395753]
["bitfinex","ETHUSD",1755261207874,1e-08,4646.6,4646.5,5.15295753]
["bitfinex","ETHUSD",1755261208265,1e-08,4646.6,4646.5,10.94495753]
["bitfinex","ETHUSD",1755261208466,1e-08,4646.6,4646.5,3.0008]
["bitfinex","ETHUSD",1755261208695,1e-08,4646.6,4646.5,5.7838]
["bitfinex","ETHUSD",1755261209069,1e-08,4646.6,4646.5,7.93595753]
["bitfinex","ETHUSD",1755261209499,1e-08,4646.6,4646.5,2.15295753]
["bitfinex","ETHUSD",1755261209699,1e-08,4646.6,4646.5,0.0008]
["bitfinex","ETHUSD",1755261209901,1e-08,4646.6,4646.5,5.7688]
["bitfinex","ETHUSD",1755261210104,1e-08,4646.6,4646.5,7.92095753]
["bitfinex","ETHUSD",1755261210691,1e-08,4646.6,4646.5,2.15295753]
["bitfinex","ETHUSD",1755261210893,1e-08,4646.6,4646.5,10.91295753]
["bitfinex","ETHUSD",1755261211114,1e-08,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1755261211709,1e-08,4647.1,4647.0,6.39772597]
["bitfinex","ETHUSD",1755261212109,0.002,4648.0,4647.1,5.15187966]
["bitfinex","ETHUSD",1755261212313,0.002,4648.0,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261212521,1e-08,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261212699,1e-08,4647.9,4647.8,7.87855557]
["bitfinex","ETHUSD",1755261212910,1e-08,4648.0,4647.9,2.15150928]
["bitfinex","ETHUSD",1755261213104,0.04,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1755261213336,0.04,4648.9,4648.8,7.87209275]
["bitfinex","ETHUSD",1755261213525,0.04,4648.9,4647.2,1.2458]
["bitfinex","ETHUSD",1755261213724,0.55,4648.8,4647.4,5.15174075]
["bitfinex","ETHUSD",1755261213952,0.02549171,4648.7,4646.3,8.5660488]
["bitfinex","ETHUSD",1755261214138,0.02549171,4648.7,4647.0,3.0]
["bitfinex","ETHUSD",1755261214315,0.55,4648.8,4646.7,5.15204115]
["bitfinex","ETHUSD",1755261214632,0.55,4648.6,4647.9,2.15149357]
["bitfinex","ETHUSD",1755261214834,0.55,4648.8,4647.9,2.15149357]
["bitfinex","ETHUSD",1755261214835,0.57549171,4648.8,4648.0,5.703]
["bitfinex","ETHUSD",1755261215030,0.55,4648.8,4647.8,2.15151343]
["bitfinex","ETHUSD",1755261215364,0.55,4648.8,4646.4,3.0]
["bitfinex","ETHUSD",1755261215365,0.55,4648.6,4646.4,3.0]
["bitfinex","ETHUSD",1755261215658,0.55,4647.8,4647.0,2.15192042]
["bitfinex","ETHUSD",1755261215884,0.55,4647.8,4646.1,0.04]
["bitfinex","ETHUSD",1755261215885,1.23609171,4647.7,4646.1,0.04]
["bitfinex","ETHUSD",1755261216148,0.55,4646.6,4646.1,0.04]
["bitfinex","ETHUSD",1755261216308,2.72760293,4646.6,4646.1,0.04]
["bitfinex","ETHUSD",1755261216505,1.7606,4646.6,4646.1,0.04]
["bitfinex","ETHUSD",1755261217152,0.55,4646.6,4646.4,5.677]
["bitfinex","ETHUSD",1755261217358,0.55,4647.2,4647.0,2.151924]
["bitfinex","ETHUSD",1755261217644,0.7636,4648.1,4647.1,5.673]
["bitfinex","ETHUSD",1755261218049,0.7636,4648.1,4647.5,2.15164882]
["bitfinex","ETHUSD",1755261218248,0.7636,4648.1,4647.1,5.673]
["bitfinex","ETHUSD",1755261218553,0.8036,4648.9,4647.1,5.673]
["bitfinex","ETHUSD",1755261218754,0.447,4648.8,4647.1,5.673]
["bitfinex","ETHUSD",1755261218912,0.55,4648.7,4647.7,2.15158043]
["bitfinex","ETHUSD",1755261219113,0.447,4648.8,4647.8,2.15154381]
["bitfinex","ETHUSD",1755261219539,0.04,4648.9,4648.1,2.15141065]
["bitfinex","ETHUSD",1755261219753,0.04,4648.9,4648.3,2.15132414]
["bitfinex","ETHUSD",1755261220126,0.04,4648.9,4648.3,5.88159762]
["bitfinex","ETHUSD",1755261221050,0.04,4648.9,4648.3,5.15132414]
["bitfinex","ETHUSD",1755261221251,1e-08,4648.4,4648.3,10.77032414]
["bitfinex","ETHUSD",1755261221553,1e-08,4648.4,4648.3,11.59022414]
["bitfinex","ETHUSD",1755261221765,1e-08,4648.4,4648.3,11.59102414]
["bitfinex","ETHUSD",1755261222270,1e-08,4648.4,4648.3,5.15212414]
["bitfinex","ETHUSD",1755261222463,1e-08,4648.4,4648.3,10.76712414]
["bitfinex","ETHUSD",1755261222663,1e-08,4648.4,4648.3,12.05897762]
["bitfinex","ETHUSD",1755261222837,1e-08,4648.4,4648.3,12.87887762]
["bitfinex","ETHUSD",1755261223237,1e-08,4648.4,4648.3,12.05897762]
["bitfinex","ETHUSD",1755261223480,1e-08,4648.4,4648.3,10.74912414]
["bitfinex","ETHUSD",1755261223838,0.03920001,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1755261224275,0.03920001,4648.9,4648.8,7.72909275]
["bitfinex","ETHUSD",1755261225682,0.03920001,4648.9,4648.7,2.15113902]
["bitfinex","ETHUSD",1755261225883,0.03920001,4648.9,4648.8,7.70609275]
["bitfinex","ETHUSD",1755261226539,0.03920001,4648.9,4648.8,10.70609275]
["bitfinex","ETHUSD",1755261226744,0.03920001,4648.9,4648.8,11.99181837]
["bitfinex","ETHUSD",1755261226946,1e-08,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1755261227144,0.447,4652.0,4650.8,2.15016771]
["bitfinex","ETHUSD",1755261227371,0.02549171,4652.8,4650.9,3.0]
["bitfinex","ETHUSD",1755261227684,0.022,4652.9,4651.7,3.0]
["bitfinex","ETHUSD",1755261227988,0.022,4652.9,4652.3,2.14947445]
["bitfinex","ETHUSD",1755261228287,1e-08,4652.4,4652.3,10.70396919]
["bitfinex","ETHUSD",1755261228461,1e-08,4652.4,4652.3,10.68247445]
["bitfinex","ETHUSD",1755261229142,1e-08,4652.4,4652.3,5.14947445]
["bitfinex","ETHUSD",1755261229356,1e-08,4652.4,4652.3,10.66847445]
["bitfinex","ETHUSD",1755261231500,1.21060001,4652.4,4650.2,2.1504425]
["bitfinex","ETHUSD",1755261231657,1.78609171,4652.3,4650.8,5.492]
["bitfinex","ETHUSD",1755261231857,0.55,4652.1,4650.8,5.492]
["bitfinex","ETHUSD",1755261232075,0.55,4652.1,4650.8,8.492]
["bitfinex","ETHUSD",1755261232359,0.02549171,4652.0,4650.8,8.492]
["bitfinex","ETHUSD",1755261232561,0.02549171,4652.0,4650.1,0.04]
["bitfinex","ETHUSD",1755261232562,0.55,4651.9,4650.1,0.04]
["bitfinex","ETHUSD",1755261232874,1.1942,4651.8,4650.1,0.04]
["bitfinex","ETHUSD",1755261233072,3.0,4651.9,4650.3,2.15036658]
["bitfinex","ETHUSD",1755261233073,2.14993547,4651.4,4650.3,2.15036658]
["bitfinex","ETHUSD",1755261233265,0.55,4651.2,4650.3,2.15036658]
["bitfinex","ETHUSD",1755261233598,0.4504,4651.3,4650.4,5.473]
["bitfinex","ETHUSD",1755261234093,1e-08,4652.4,4650.4,5.473]
["bitfinex","ETHUSD",1755261234094,0.55000001,4652.4,4651.5,2.14983477]
["bitfinex","ETHUSD",1755261234300,0.55000001,4652.4,4650.5,3.02150306]
["bitfinex","ETHUSD",1755261234301,0.55,4652.2,4651.6,5.461]
["bitfinex","ETHUSD",1755261235284,0.55,4652.2,4651.6,5.447]
["bitfinex","ETHUSD",1755261236139,0.55,4652.0,4651.1,5.439]
["bitfinex","ETHUSD",1755261236279,0.02549171,4651.9,4650.8,5.432]
["bitfinex","ETHUSD",1755261236479,2.69998804,4651.2,4650.7,5.432]
["bitfinex","ETHUSD",1755261236679,1.19238344,4651.9,4650.6,5.432]
["bitfinex","ETHUSD",1755261236997,0.55,4651.2,4650.6,5.432]
["bitfinex","ETHUSD",1755261237896,0.55,4651.2,4650.6,2.15021838]
["bitfinex","ETHUSD",1755261238110,0.55,4651.2,4650.7,7.56420445]
["bitfinex","ETHUSD",1755261238316,0.55,4651.0,4650.2,2.15044514]
["bitfinex","ETHUSD",1755261238482,0.55,4651.0,4650.1,0.04]
["bitfinex","ETHUSD",1755261238483,0.55,4651.0,4650.3,5.41]
["bitfinex","ETHUSD",1755261239182,0.02549171,4652.0,4650.4,3.0]
["bitfinex","ETHUSD",1755261239387,0.4504,4652.6,4650.5,2.17180947]
["bitfinex","ETHUSD",1755261239625,0.55000001,4652.4,4650.5,0.02150306]
["bitfinex","ETHUSD",1755261239797,1e-08,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1755261240007,1e-08,4652.4,4652.1,5.405]
["bitfinex","ETHUSD",1755261240231,1e-08,4652.4,4650.7,0.7817]
["bitfinex","ETHUSD",1755261240452,1e-08,4652.4,4651.8,2.14970218]
["bitfinex","ETHUSD",1755261240650,0.55000001,4652.4,4652.1,2.14954432]
["bitfinex","ETHUSD",1755261240820,1e-08,4652.4,4651.8,5.399]
["bitfinex","ETHUSD",1755261241223,1e-08,4652.4,4652.1,2.14954446]
["bitfinex","ETHUSD",1755261241625,1e-08,4652.4,4652.3,5.14947445]
["bitfinex","ETHUSD",1755261241815,1e-08,4652.5,4652.3,5.14947445]
["bitfinex","ETHUSD",1755261242016,0.022,4652.9,4652.8,2.14924346]
["bitfinex","ETHUSD",1755261242222,0.022,4652.9,4652.8,10.53324346]
["bitfinex","ETHUSD",1755261242871,0.002,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1755261243031,1e-08,4653.8,4653.2,2.14905871]
["bitfinex","ETHUSD",1755261243237,1e-08,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1755261243553,0.02,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1755261243870,0.02,4654.9,4654.8,10.51532001]
["bitfinex","ETHUSD",1755261244018,0.02,4654.9,4654.8,7.51532001]
["bitfinex","ETHUSD",1755261245324,1e-08,4654.9,4654.8,10.51532001]
["bitfinex","ETHUSD",1755261245650,1e-08,4654.9,4654.8,12.5553489]
["bitfinex","ETHUSD",1755261246363,1e-08,4654.9,4654.8,10.49432001]
["bitfinex","ETHUSD",1755261247074,1e-08,4654.9,4653.8,5.162]
["bitfinex","ETHUSD",1755261247231,1e-08,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1755261247419,1e-08,4654.9,4654.8,7.47632001]
["bitfinex","ETHUSD",1755261247622,1e-08,4654.9,4653.8,5.162]
["bitfinex","ETHUSD",1755261247837,1e-08,4654.9,4653.9,5.328]
["bitfinex","ETHUSD",1755261248093,1e-08,4654.9,4654.0,3.0]
["bitfinex","ETHUSD",1755261248279,1e-08,4654.9,4652.1,5.179]
["bitfinex","ETHUSD",1755261248280,1.2938,4654.8,4652.1,5.179]
["bitfinex","ETHUSD",1755261248572,0.65286088,4654.7,4652.5,5.14938205]
["bitfinex","ETHUSD",1755261248755,0.55,4654.5,4652.1,5.179]
["bitfinex","ETHUSD",1755261248930,1.1942,4654.6,4652.4,5.309]
["bitfinex","ETHUSD",1755261248931,0.55,4653.9,4652.4,5.309]
["bitfinex","ETHUSD",1755261249128,0.02549171,4653.8,4652.5,5.308]
["bitfinex","ETHUSD",1755261249375,1e-08,4654.9,4652.5,5.308]
["bitfinex","ETHUSD",1755261249376,1e-08,4654.9,4652.6,4.75997335]
["bitfinex","ETHUSD",1755261249523,1e-08,4654.9,4653.9,2.14870585]
["bitfinex","ETHUSD",1755261249736,0.4504,4654.8,4653.8,2.14874009]
["bitfinex","ETHUSD",1755261249951,0.4504,4654.8,4653.8,5.323]
["bitfinex","ETHUSD",1755261249952,0.55,4654.7,4653.8,5.323]
["bitfinex","ETHUSD",1755261250569,0.55,4654.7,4653.8,7.47176797]
["bitfinex","ETHUSD",1755261250792,0.55,4654.7,4653.8,5.323]
["bitfinex","ETHUSD",1755261251097,1e-08,4654.9,4653.8,5.323]
["bitfinex","ETHUSD",1755261251389,1e-08,4654.9,4654.0,2.14868929]
["bitfinex","ETHUSD",1755261251592,1e-08,4654.9,4654.1,0.02148643]
["bitfinex","ETHUSD",1755261251795,1e-08,4654.9,4653.8,5.323]
["bitfinex","ETHUSD",1755261252446,1e-08,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1755261252649,0.02,4655.9,4654.8,5.286]
["bitfinex","ETHUSD",1755261252650,0.01920001,4655.9,4654.8,5.286]
["bitfinex","ETHUSD",1755261252849,0.01920001,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1755261253098,0.01920001,4655.9,4655.8,7.43185858]
["bitfinex","ETHUSD",1755261253392,0.01920001,4655.9,4655.8,5.284]
["bitfinex","ETHUSD",1755261253760,0.01920001,4655.9,4654.3,8.159]
["bitfinex","ETHUSD",1755261253761,1.21340001,4655.9,4654.4,2.14850464]
["bitfinex","ETHUSD",1755261253965,1.21340001,4655.9,4654.5,5.273]
["bitfinex","ETHUSD",1755261254160,1.23889172,4655.9,4654.5,5.273]
["bitfinex","ETHUSD",1755261254352,0.55,4655.8,4654.5,5.273]
["bitfinex","ETHUSD",1755261254680,0.55,4655.5,4654.6,2.14841232]
["bitfinex","ETHUSD",1755261254886,1.0004,4655.4,4654.5,5.273]
["bitfinex","ETHUSD",1755261255202,0.55,4655.0,4654.5,5.273]
["bitfinex","ETHUSD",1755261255362,0.55,4654.7,4654.5,5.273]
["bitfinex","ETHUSD",1755261255718,2.14832474,4654.8,4653.7,5.252]
["bitfinex","ETHUSD",1755261255719,0.55,4654.5,4653.7,5.252]
["bitfinex","ETHUSD",1755261255870,0.55,4654.3,4653.4,5.252]
["bitfinex","ETHUSD",1755261256069,0.55,4653.8,4653.1,0.02]
["bitfinex","ETHUSD",1755261256271,0.02549171,4653.7,4653.1,0.02]
["bitfinex","ETHUSD",1755261256494,0.02549171,4653.7,4652.0,5.243]
["bitfinex","ETHUSD",1755261256495,0.55,4653.5,4652.0,5.243]
["bitfinex","ETHUSD",1755261256808,0.55,4652.7,4652.0,5.243]
["bitfinex","ETHUSD",1755261257008,0.02549171,4653.4,4652.0,5.243]
["bitfinex","ETHUSD",1755261257009,0.45874939,4653.4,4652.0,5.243]
["bitfinex","ETHUSD",1755261257211,0.55,4653.1,4652.1,2.16956156]
["bitfinex","ETHUSD",1755261257505,0.55,4653.3,4652.1,0.02]
["bitfinex","ETHUSD",1755261257717,0.55,4652.9,4652.1,0.02]
["bitfinex","ETHUSD",1755261258068,0.02549171,4652.8,4652.1,0.02]
["bitfinex","ETHUSD",1755261258267,0.55,4652.7,4652.1,0.02]
["bitfinex","ETHUSD",1755261258502,1.7442,4652.7,4652.1,0.02]
["bitfinex","ETHUSD",1755261258715,0.55,4652.8,4652.1,0.02]
["bitfinex","ETHUSD",1755261259020,2.699386,4652.5,4652.1,0.02]
["bitfinex","ETHUSD",1755261259308,0.55,4652.4,4652.1,0.02]
["bitfinex","ETHUSD",1755261259610,1.76969171,4652.4,4652.1,0.02]
["bitfinex","ETHUSD",1755261259812,1.7442,4652.4,4652.1,0.02]
["bitfinex","ETHUSD",1755261260010,1.76969171,4652.4,4652.1,0.02]
["bitfinex","ETHUSD",1755261260511,1.7442,4652.4,4652.1,0.02]
["bitfinex","ETHUSD",1755261261314,0.4504,4652.4,4652.1,0.02]
["bitfinex","ETHUSD",1755261261615,3.89362825,4652.4,4652.3,0.0018]
["bitfinex","ETHUSD",1755261261811,3.89362825,4652.4,4651.8,0.001]
["bitfinex","ETHUSD",1755261261812,2.69958539,4652.1,4651.8,0.001]
["bitfinex","ETHUSD",1755261262043,2.6999828,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261262202,2.72547451,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261262406,3.96857451,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261262742,3.9430828,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261263044,3.18727451,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261263202,3.96857451,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261263537,0.55,4651.2,4650.6,2.15025613]
["bitfinex","ETHUSD",1755261263708,0.55,4651.2,4650.4,2.15033635]
["bitfinex","ETHUSD",1755261263910,0.55,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261264113,0.55,4651.2,4650.9,2.1501202]
["bitfinex","ETHUSD",1755261264319,0.4618,4651.6,4650.1,0.04]
["bitfinex","ETHUSD",1755261264516,0.57549171,4651.5,4650.1,0.04]
["bitfinex","ETHUSD",1755261264701,2.6999828,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261264905,0.02549171,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261265143,0.4618,4651.1,4650.1,0.04]
["bitfinex","ETHUSD",1755261265327,0.55,4651.0,4650.1,0.04]
["bitfinex","ETHUSD",1755261265685,2.15012148,4650.9,4650.1,0.04]
["bitfinex","ETHUSD",1755261265852,2.1501617,4650.9,4650.1,0.04]
["bitfinex","ETHUSD",1755261266003,0.55,4651.0,4650.1,0.04]
["bitfinex","ETHUSD",1755261266004,0.5492,4651.3,4650.3,2.15036534]
["bitfinex","ETHUSD",1755261266206,2.15003627,4651.1,4650.1,0.04]
["bitfinex","ETHUSD",1755261266504,0.02549171,4651.0,4650.1,0.04]
["bitfinex","ETHUSD",1755261267101,2.15026016,4650.7,4650.1,0.04]
["bitfinex","ETHUSD",1755261267304,0.4618,4651.1,4650.1,0.04]
["bitfinex","ETHUSD",1755261267305,1.26859171,4650.6,4650.1,0.04]
["bitfinex","ETHUSD",1755261267544,1.2431,4650.5,4650.1,0.04]
["bitfinex","ETHUSD",1755261267745,2.17586615,4650.4,4650.1,0.04]
["bitfinex","ETHUSD",1755261267944,2.15044514,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261268110,2.72593685,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261268310,3.96903685,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261268907,4.58097624,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261269104,4.55548453,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261269332,7.55548453,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261269705,6.94354514,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261269904,3.16224514,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261270136,3.94354514,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261270563,0.4618,4650.8,4650.1,0.04]
["bitfinex","ETHUSD",1755261270702,2.61199164,4650.8,4650.1,0.04]
["bitfinex","ETHUSD",1755261270908,0.7813,4651.0,4650.1,0.04]
["bitfinex","ETHUSD",1755261271106,2.14998782,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261271332,0.55,4651.3,4650.1,2.19048289]
["bitfinex","ETHUSD",1755261271550,0.4618,4651.4,4650.1,0.04]
["bitfinex","ETHUSD",1755261271857,2.15025007,4650.7,4650.1,0.04]
["bitfinex","ETHUSD",1755261272027,0.02549171,4650.7,4650.1,0.04]
["bitfinex","ETHUSD",1755261272346,0.55,4650.4,4650.1,0.04]
["bitfinex","ETHUSD",1755261272650,2.15044514,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261272951,0.02549171,4650.7,4650.1,0.04]
["bitfinex","ETHUSD",1755261273161,0.4618,4651.0,4650.1,0.04]
["bitfinex","ETHUSD",1755261273312,0.55,4651.0,4650.1,0.04]
["bitfinex","ETHUSD",1755261273666,0.55,4650.9,4650.1,0.04]
["bitfinex","ETHUSD",1755261273818,0.55,4650.7,4650.1,0.04]
["bitfinex","ETHUSD",1755261274207,0.55,4650.9,4650.1,0.04]
["bitfinex","ETHUSD",1755261274646,0.02549171,4650.8,4650.1,0.04]
["bitfinex","ETHUSD",1755261275128,0.02549171,4651.0,4650.1,0.04]
["bitfinex","ETHUSD",1755261275326,2.1502706,4650.6,4650.1,0.04]
["bitfinex","ETHUSD",1755261275537,0.4618,4651.8,4650.1,0.04]
["bitfinex","ETHUSD",1755261275748,0.4618,4652.7,4650.3,3.0]
["bitfinex","ETHUSD",1755261276012,0.4618,4652.7,4650.2,6.2014]
["bitfinex","ETHUSD",1755261276013,0.02549171,4652.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755261276212,0.02549171,4652.6,4650.1,0.25906161]
["bitfinex","ETHUSD",1755261276450,2.14974912,4651.8,4650.7,2.15019963]
["bitfinex","ETHUSD",1755261276610,2.14942825,4652.4,4651.0,2.15006637]
["bitfinex","ETHUSD",1755261276810,0.4618,4652.5,4650.2,5.016]
["bitfinex","ETHUSD",1755261276811,2.14965459,4652.0,4650.2,5.016]
["bitfinex","ETHUSD",1755261277050,0.02549171,4651.9,4650.2,5.016]
["bitfinex","ETHUSD",1755261277247,2.14986755,4651.5,4650.4,2.15031753]
["bitfinex","ETHUSD",1755261277558,2.15007633,4651.0,4650.2,5.016]
["bitfinex","ETHUSD",1755261277720,0.55,4651.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261278050,2.15039402,4650.4,4650.1,0.04]
["bitfinex","ETHUSD",1755261278346,0.55,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261278545,2.70044514,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261278938,3.94354514,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261280552,3.96903685,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261281861,7.58097712,4650.2,4650.1,0.04]
["bitfinex","ETHUSD",1755261282174,2.70076889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1755261282636,3.94386889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1755261282835,0.7813,4650.1,4649.4,0.001]
["bitfinex","ETHUSD",1755261283162,0.55,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1755261283360,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261283524,0.02549171,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1755261283725,0.45978649,4650.4,4649.6,0.001]
["bitfinex","ETHUSD",1755261283726,2.1505004,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1755261283924,3.45978649,4650.8,4649.6,0.001]
["bitfinex","ETHUSD",1755261283925,0.92158649,4650.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261284133,0.4618,4650.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261284479,0.55,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1755261284632,0.55,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1755261284841,2.72616809,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261285026,0.55,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261285355,0.57305669,4651.1,4649.6,0.736]
["bitfinex","ETHUSD",1755261285559,0.22117003,4651.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1755261285787,0.002,4651.8,4649.8,0.0215063]
["bitfinex","ETHUSD",1755261286090,2.14996054,4651.3,4650.0,2.15052962]
["bitfinex","ETHUSD",1755261286244,0.02549171,4651.2,4650.2,2.15043863]
["bitfinex","ETHUSD",1755261286443,0.02549171,4651.3,4650.2,2.15043863]
["bitfinex","ETHUSD",1755261286661,0.02549171,4651.3,4649.6,0.001]
["bitfinex","ETHUSD",1755261286859,2.15035008,4650.5,4649.6,0.001]
["bitfinex","ETHUSD",1755261287044,0.55,4650.6,4649.6,0.001]
["bitfinex","ETHUSD",1755261287253,2.15040287,4650.3,4649.6,0.001]
["bitfinex","ETHUSD",1755261287577,0.55,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1755261287792,0.02549171,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1755261287793,0.55,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1755261288107,0.55,4650.6,4649.6,0.001]
["bitfinex","ETHUSD",1755261288571,0.02549171,4650.6,4649.6,0.001]
["bitfinex","ETHUSD",1755261288880,0.57549171,4650.6,4649.6,0.001]
["bitfinex","ETHUSD",1755261289039,0.55,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1755261289239,0.57549171,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1755261289578,0.02549171,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1755261289978,2.15056388,4650.0,4649.6,0.001]
["bitfinex","ETHUSD",1755261290144,0.55,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261290344,0.57549171,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261290666,0.02549171,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261290851,3.96926809,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261291240,4.43032779,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261291440,3.94377638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261291751,5.85782064,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261291964,5.28476395,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261292443,8.48553943,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261292648,13.42353943,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261293282,13.22276395,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261293614,7.40483608,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261293898,1.03904466,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261294096,0.4610597,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261294395,0.55,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261294588,1.0110597,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261294795,0.55,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1755261295092,0.4610597,4650.0,4649.6,0.001]
["bitfinex","ETHUSD",1755261295388,0.55,4650.1,4649.8,2.15062868]
["bitfinex","ETHUSD",1755261295568,1.0110597,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1755261295747,0.55,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1755261295952,0.4610597,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1755261296252,0.4610597,4650.0,4649.6,0.001]
["bitfinex","ETHUSD",1755261296584,0.55,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1755261296794,0.55,4650.0,4649.6,0.001]
["bitfinex","ETHUSD",1755261297152,0.02549171,4650.0,4649.6,0.001]
["bitfinex","ETHUSD",1755261297353,0.55,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1755261297658,1.0110597,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1755261297891,0.55,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261300364,7.98761275,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261300598,8.73104258,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1755261300810,8.73104258,4649.7,4649.4,0.001]
["bitfinex","ETHUSD",1755261300811,2.70076889,4649.5,4649.4,1e-08]
["bitfinex","ETHUSD",1755261301029,7.54459542,4649.5,4649.4,1e-08]
["bitfinex","ETHUSD",1755261301217,7.5850217,4649.5,4649.4,1e-08]
["bitfinex","ETHUSD",1755261301388,7.5850217,4649.5,4647.1,0.04]
["bitfinex","ETHUSD",1755261301389,2.70109275,4648.8,4647.1,0.04]
["bitfinex","ETHUSD",1755261301601,2.70109275,4648.8,4648.6,1e-08]
["bitfinex","ETHUSD",1755261301602,5.70113902,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755261301921,5.70113902,4648.7,4646.8,0.001]
["bitfinex","ETHUSD",1755261301922,3.0,4648.4,4646.8,0.001]
["bitfinex","ETHUSD",1755261302101,2.15215753,4646.5,4646.1,0.04]
["bitfinex","ETHUSD",1755261302276,11.34229096,4646.5,4646.1,0.04]
["bitfinex","ETHUSD",1755261302475,11.77061723,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755261302679,11.85586523,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755261303107,12.05600091,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755261303314,11.85586523,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755261303821,5.7022965,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1755261304130,5.7022965,4646.2,4643.1,0.04]
["bitfinex","ETHUSD",1755261304131,2.70275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261304433,2.70275983,4645.2,4643.1,0.04]
["bitfinex","ETHUSD",1755261304434,5.70308429,4644.5,4643.1,0.04]
["bitfinex","ETHUSD",1755261304734,2.70322337,4644.2,4643.1,0.04]
["bitfinex","ETHUSD",1755261304877,2.70322337,4644.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261304878,5.70368711,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261305083,6.10222949,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261305276,12.32014681,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261305523,12.5188061,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261305994,12.51880823,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261306195,7.38714681,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261306396,4.0110597,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261306599,0.55,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261306981,0.57549171,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261307208,0.57204434,4644.7,4643.1,0.72660001]
["bitfinex","ETHUSD",1755261307395,0.4553,4644.8,4643.1,1e-08]
["bitfinex","ETHUSD",1755261307396,0.40273443,4644.6,4643.1,1e-08]
["bitfinex","ETHUSD",1755261307597,0.65338188,4644.8,4643.1,1e-08]
["bitfinex","ETHUSD",1755261307598,2.1532371,4644.2,4643.1,1e-08]
["bitfinex","ETHUSD",1755261307833,3.0,4644.0,4641.1,0.04]
["bitfinex","ETHUSD",1755261307986,0.55,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755261308189,3.55,4641.3,4641.1,0.04]
["bitfinex","ETHUSD",1755261308386,2.15461518,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755261308632,0.02549171,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755261308982,3.0,4641.7,4641.1,0.04]
["bitfinex","ETHUSD",1755261309225,7.934,4641.7,4641.1,0.04]
["bitfinex","ETHUSD",1755261309380,0.4553,4642.6,4641.1,0.04]
["bitfinex","ETHUSD",1755261309586,3.0,4642.4,4641.1,0.04]
["bitfinex","ETHUSD",1755261309815,0.02549171,4642.3,4641.1,0.04]
["bitfinex","ETHUSD",1755261310131,2.15461518,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755261310330,5.73010689,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755261310633,6.92701518,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755261310866,0.55,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755261311161,10.66457123,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755261311316,11.86147952,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755261311741,3.0,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755261311962,5.70507952,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755261312458,11.09337952,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755261312823,11.86047952,4640.2,4640.1,0.041]
["bitfinex","ETHUSD",1755261313020,3.55,4640.2,4640.1,0.041]
["bitfinex","ETHUSD",1755261313255,5.70507952,4640.2,4640.1,0.041]
["bitfinex","ETHUSD",1755261313659,11.85947952,4640.2,4640.1,0.041]
["bitfinex","ETHUSD",1755261313829,11.85947952,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261314159,5.70507952,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261314323,8.481,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261314521,4.931,4640.8,4640.1,1e-08]
["bitfinex","ETHUSD",1755261314722,4.931,4641.3,4640.1,0.72660001]
["bitfinex","ETHUSD",1755261314937,0.4553,4641.6,4640.1,0.72660001]
["bitfinex","ETHUSD",1755261315263,4.95849171,4641.5,4640.1,1e-08]
["bitfinex","ETHUSD",1755261315467,0.55,4641.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261315673,2.70507952,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261315819,3.02549171,4641.1,4640.1,1e-08]
["bitfinex","ETHUSD",1755261315820,0.4553,4641.4,4640.1,1e-08]
["bitfinex","ETHUSD",1755261316023,0.4553,4641.4,4640.1,1.16690001]
["bitfinex","ETHUSD",1755261316024,4.932,4641.4,4640.1,1.16690001]
["bitfinex","ETHUSD",1755261316263,0.04,4641.9,4640.2,0.74815079]
["bitfinex","ETHUSD",1755261316487,0.04,4641.9,4640.3,0.4403]
["bitfinex","ETHUSD",1755261316764,0.04,4641.9,4641.6,2.15441153]
["bitfinex","ETHUSD",1755261316939,0.04,4641.9,4641.7,1.1669]
["bitfinex","ETHUSD",1755261317138,0.04,4641.9,4640.8,0.7266]
["bitfinex","ETHUSD",1755261317357,0.04,4641.9,4640.4,2.59528227]
["bitfinex","ETHUSD",1755261317358,2.15443396,4641.6,4640.4,2.59528227]
["bitfinex","ETHUSD",1755261317555,2.15443396,4641.6,4640.1,0.72660001]
["bitfinex","ETHUSD",1755261317556,0.55,4641.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261317720,0.55,4640.6,4640.1,1e-08]
["bitfinex","ETHUSD",1755261317928,0.55,4640.4,4640.1,1e-08]
["bitfinex","ETHUSD",1755261318136,0.02549171,4640.3,4640.1,1e-08]
["bitfinex","ETHUSD",1755261318357,0.8071,4641.9,4640.1,1e-08]
["bitfinex","ETHUSD",1755261318358,0.8071,4641.9,4640.1,0.72660001]
["bitfinex","ETHUSD",1755261318555,0.04,4641.9,4640.2,0.02155079]
["bitfinex","ETHUSD",1755261318754,0.04,4641.9,4641.5,2.15447]
["bitfinex","ETHUSD",1755261318955,0.04,4641.9,4641.6,0.7266]
["bitfinex","ETHUSD",1755261319164,0.04,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1755261319692,0.04,4641.9,4641.4,0.4403]
["bitfinex","ETHUSD",1755261319983,0.04,4641.9,4640.9,0.7266]
["bitfinex","ETHUSD",1755261320281,0.04,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1755261320442,0.04,4641.9,4641.8,3.32123667]
["bitfinex","ETHUSD",1755261320843,0.04,4641.9,4640.8,0.7266]
["bitfinex","ETHUSD",1755261321239,0.04,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1755261321451,0.04,4641.9,4641.8,3.32123667]
["bitfinex","ETHUSD",1755261321741,0.04,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1755261322155,0.04,4642.9,4642.8,3.32957266]
["bitfinex","ETHUSD",1755261322497,0.04,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261322982,0.04,4643.9,4643.8,3.32910884]
["bitfinex","ETHUSD",1755261323185,0.04,4643.9,4642.9,0.7268]
["bitfinex","ETHUSD",1755261323337,0.04,4643.9,4643.3,2.15361836]
["bitfinex","ETHUSD",1755261323542,0.04,4643.9,4643.4,1.1757]
["bitfinex","ETHUSD",1755261323752,0.04,4643.9,4643.6,2.15348325]
["bitfinex","ETHUSD",1755261323975,0.04,4643.9,4642.8,1.1757]
["bitfinex","ETHUSD",1755261324155,0.04,4643.9,4643.6,2.15349889]
["bitfinex","ETHUSD",1755261324342,0.04,4643.9,4642.5,0.7268]
["bitfinex","ETHUSD",1755261324575,0.04,4643.9,4643.0,2.15373869]
["bitfinex","ETHUSD",1755261324764,0.04,4643.9,4642.6,0.4489]
["bitfinex","ETHUSD",1755261324967,0.04,4643.9,4643.2,2.15364779]
["bitfinex","ETHUSD",1755261325277,2.19336868,4643.9,4642.9,2.15379479]
["bitfinex","ETHUSD",1755261325478,0.21933687,4643.8,4643.2,2.15365875]
["bitfinex","ETHUSD",1755261325783,0.21933687,4643.8,4642.6,0.4489]
["bitfinex","ETHUSD",1755261325784,0.04,4643.9,4642.6,0.4489]
["bitfinex","ETHUSD",1755261326202,0.02549171,4643.8,4642.5,0.7268]
["bitfinex","ETHUSD",1755261326361,0.57549171,4643.8,4642.5,0.7268]
["bitfinex","ETHUSD",1755261326687,0.02549171,4643.7,4641.8,0.4489]
["bitfinex","ETHUSD",1755261326888,2.15376163,4643.1,4641.9,3.0]
["bitfinex","ETHUSD",1755261327057,0.02549171,4643.0,4642.3,2.15410458]
["bitfinex","ETHUSD",1755261327262,0.55,4642.9,4642.3,2.15406103]
["bitfinex","ETHUSD",1755261327460,2.15388602,4642.8,4641.8,2.15430417]
["bitfinex","ETHUSD",1755261327661,0.55,4643.8,4641.9,1.1757]
["bitfinex","ETHUSD",1755261327959,0.04,4643.9,4641.9,1.1757]
["bitfinex","ETHUSD",1755261328157,0.04,4643.9,4642.0,1.1757]
["bitfinex","ETHUSD",1755261328355,0.19771635,4643.8,4642.0,1.1757]
["bitfinex","ETHUSD",1755261328594,0.04,4643.9,4642.1,4.1757]
["bitfinex","ETHUSD",1755261328795,0.23771635,4643.9,4643.6,2.15345783]
["bitfinex","ETHUSD",1755261329002,0.04,4643.9,4642.5,3.0]
["bitfinex","ETHUSD",1755261329203,0.04,4643.9,4642.7,5.15391905]
["bitfinex","ETHUSD",1755261329510,0.04,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261329857,0.04,4643.9,4642.7,1.1757]
["bitfinex","ETHUSD",1755261329858,0.04,4643.9,4643.2,2.15368711]
["bitfinex","ETHUSD",1755261330061,0.04,4643.9,4643.1,4.92]
["bitfinex","ETHUSD",1755261330300,0.04,4643.9,4643.7,2.15345521]
["bitfinex","ETHUSD",1755261330610,0.04,4643.9,4642.8,2.15382932]
["bitfinex","ETHUSD",1755261330611,0.04,4643.9,4642.9,3.0]
["bitfinex","ETHUSD",1755261330907,0.04,4643.9,4643.7,2.15345324]
["bitfinex","ETHUSD",1755261331204,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261331559,0.042,4643.9,4643.8,2.88020884]
["bitfinex","ETHUSD",1755261331808,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261332003,0.042,4643.9,4643.8,3.32910884]
["bitfinex","ETHUSD",1755261332667,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261332813,0.042,4643.9,4643.0,4.1757]
["bitfinex","ETHUSD",1755261332987,0.042,4643.9,4643.0,6.32945121]
["bitfinex","ETHUSD",1755261333199,0.042,4643.9,4643.7,2.15341976]
["bitfinex","ETHUSD",1755261333408,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261333964,0.042,4643.9,4643.4,2.15355715]
["bitfinex","ETHUSD",1755261334169,0.042,4643.9,4643.0,3.4489]
["bitfinex","ETHUSD",1755261334368,0.042,4643.9,4643.0,2.60266779]
["bitfinex","ETHUSD",1755261334608,0.042,4643.9,4643.2,2.15368711]
["bitfinex","ETHUSD",1755261334903,0.042,4643.9,4642.3,3.4489]
["bitfinex","ETHUSD",1755261335213,0.55,4643.7,4642.1,0.7268]
["bitfinex","ETHUSD",1755261335508,2.15360496,4643.4,4642.3,4.913]
["bitfinex","ETHUSD",1755261335672,2.1537879,4643.0,4642.3,7.913]
["bitfinex","ETHUSD",1755261335882,0.45668072,4643.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1755261336214,2.61031621,4643.4,4642.3,10.06709961]
["bitfinex","ETHUSD",1755261336418,0.45668072,4643.7,4642.3,7.913]
["bitfinex","ETHUSD",1755261336576,0.65567277,4643.6,4642.3,4.3553904]
["bitfinex","ETHUSD",1755261336774,0.45668072,4643.5,4642.4,4.912]
["bitfinex","ETHUSD",1755261337160,0.65567277,4643.7,4642.4,4.912]
["bitfinex","ETHUSD",1755261337329,0.19898033,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755261337496,0.042,4643.9,4643.7,4.911]
["bitfinex","ETHUSD",1755261337682,0.042,4643.9,4643.8,3.35064292]
["bitfinex","ETHUSD",1755261338017,0.042,4643.9,4643.8,3.32910884]
["bitfinex","ETHUSD",1755261338224,0.042,4643.9,4643.6,4.91]
["bitfinex","ETHUSD",1755261338605,0.042,4643.9,4642.6,3.0]
["bitfinex","ETHUSD",1755261338825,0.042,4643.9,4643.3,4.909]
["bitfinex","ETHUSD",1755261339128,0.02549171,4643.8,4643.3,4.909]
["bitfinex","ETHUSD",1755261339327,0.042,4643.9,4643.3,4.909]
["bitfinex","ETHUSD",1755261339536,0.042,4643.9,4643.4,3.02153594]
["bitfinex","ETHUSD",1755261339687,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261340086,0.042,4643.9,4643.8,6.32910884]
["bitfinex","ETHUSD",1755261340312,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261341187,0.042,4643.9,4643.6,4.907]
["bitfinex","ETHUSD",1755261341893,0.042,4643.9,4643.5,4.906]
["bitfinex","ETHUSD",1755261342114,0.042,4643.9,4643.5,7.05950353]
["bitfinex","ETHUSD",1755261342320,0.042,4643.9,4643.5,7.05954365]
["bitfinex","ETHUSD",1755261342519,0.042,4643.9,4643.6,2.15350159]
["bitfinex","ETHUSD",1755261342731,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261343036,0.042,4643.9,4643.1,2.15373349]
["bitfinex","ETHUSD",1755261343341,0.89668072,4643.8,4643.0,7.05673938]
["bitfinex","ETHUSD",1755261343492,0.45668072,4643.7,4643.0,4.903]
["bitfinex","ETHUSD",1755261343837,0.45668072,4643.6,4643.1,2.15372462]
["bitfinex","ETHUSD",1755261344135,0.45668072,4643.8,4643.2,2.15366391]
["bitfinex","ETHUSD",1755261344432,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261344632,0.50232404,4643.9,4643.8,7.05440884]
["bitfinex","ETHUSD",1755261344851,0.042,4643.9,4643.8,7.05440884]
["bitfinex","ETHUSD",1755261347155,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261347363,0.042,4643.9,4642.3,0.7268]
["bitfinex","ETHUSD",1755261347563,0.48628346,4643.8,4643.2,2.15368101]
["bitfinex","ETHUSD",1755261347714,0.55,4643.0,4641.4,0.7268]
["bitfinex","ETHUSD",1755261347920,0.46079175,4642.9,4641.5,4.896]
["bitfinex","ETHUSD",1755261348138,0.46079175,4642.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755261348487,0.46079175,4642.7,4641.8,3.0]
["bitfinex","ETHUSD",1755261348750,0.46079175,4642.6,4642.3,2.15406367]
["bitfinex","ETHUSD",1755261348953,0.46079175,4642.5,4642.4,7.04905824]
["bitfinex","ETHUSD",1755261349146,0.57204434,4643.2,4642.4,4.895]
["bitfinex","ETHUSD",1755261349349,0.46161144,4643.1,4642.5,2.1539743]
["bitfinex","ETHUSD",1755261349536,0.46161144,4643.0,4642.5,2.1539743]
["bitfinex","ETHUSD",1755261349748,0.46161144,4642.9,4642.5,4.893]
["bitfinex","ETHUSD",1755261349937,0.46161144,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755261350271,0.7651778,4643.4,4643.0,2.15377953]
["bitfinex","ETHUSD",1755261350272,0.57204434,4643.4,4643.0,2.15377953]
["bitfinex","ETHUSD",1755261350429,0.7651778,4643.7,4643.2,2.15368711]
["bitfinex","ETHUSD",1755261350430,0.4620994,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1755261350617,0.4612994,4643.3,4643.2,7.04568711]
["bitfinex","ETHUSD",1755261350824,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261351019,0.042,4643.9,4643.8,7.06694292]
["bitfinex","ETHUSD",1755261351249,0.042,4643.9,4643.8,11.22110884]
["bitfinex","ETHUSD",1755261351560,0.042,4643.9,4643.8,10.04440884]
["bitfinex","ETHUSD",1755261351717,0.042,4643.9,4643.8,2.15420884]
["bitfinex","ETHUSD",1755261351718,0.0412,4643.9,4643.8,2.15420884]
["bitfinex","ETHUSD",1755261351919,0.0412,4643.9,4643.8,4.8908]
["bitfinex","ETHUSD",1755261352324,0.0412,4643.9,4643.8,7.04420884]
["bitfinex","ETHUSD",1755261352719,0.0412,4643.9,4643.8,4.8908]
["bitfinex","ETHUSD",1755261353056,0.0412,4643.9,4643.8,7.04420884]
["bitfinex","ETHUSD",1755261353238,0.0412,4643.9,4643.8,4.8908]
["bitfinex","ETHUSD",1755261353446,0.0412,4643.9,4643.8,7.04420884]
["bitfinex","ETHUSD",1755261354074,0.0412,4643.9,4643.8,4.8908]
["bitfinex","ETHUSD",1755261354429,0.0412,4643.9,4643.8,7.04420884]
["bitfinex","ETHUSD",1755261354658,0.0412,4643.9,4643.8,4.8868]
["bitfinex","ETHUSD",1755261355429,0.0412,4643.9,4643.8,7.04020884]
["bitfinex","ETHUSD",1755261356756,0.0412,4643.9,4643.8,7.95957947]
["bitfinex","ETHUSD",1755261357304,0.0412,4643.9,4643.8,10.95957947]
["bitfinex","ETHUSD",1755261358191,1e-08,4643.9,4643.8,10.95957947]
["bitfinex","ETHUSD",1755261358509,1e-08,4644.4,4643.9,5.15336247]
["bitfinex","ETHUSD",1755261358802,1e-08,4644.4,4644.3,5.15317701]
["bitfinex","ETHUSD",1755261359102,1e-08,4644.4,4644.3,10.03217701]
["bitfinex","ETHUSD",1755261360483,0.002,4645.3,4644.3,10.03217701]
["bitfinex","ETHUSD",1755261360484,0.57204434,4647.6,4644.5,3.0]
["bitfinex","ETHUSD",1755261360687,0.04,4647.9,4646.3,2.15222435]
["bitfinex","ETHUSD",1755261360859,0.04,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261361352,0.04,4647.9,4647.8,7.04807112]
["bitfinex","ETHUSD",1755261361553,0.04,4647.9,4647.8,7.02655557]
["bitfinex","ETHUSD",1755261361953,0.04,4647.9,4647.8,10.02655557]
["bitfinex","ETHUSD",1755261362464,0.04,4647.9,4647.8,7.02455557]
["bitfinex","ETHUSD",1755261364676,0.04,4647.9,4645.3,2.152673]
["bitfinex","ETHUSD",1755261364906,0.04,4647.9,4646.6,5.15211122]
["bitfinex","ETHUSD",1755261365108,0.04,4647.9,4646.6,3.0]
["bitfinex","ETHUSD",1755261365400,0.04,4647.9,4647.6,2.15162914]
["bitfinex","ETHUSD",1755261365697,0.04,4647.9,4647.7,4.866]
["bitfinex","ETHUSD",1755261365698,0.042,4647.9,4647.7,4.866]
["bitfinex","ETHUSD",1755261365906,0.042,4647.9,4646.7,3.0]
["bitfinex","ETHUSD",1755261366100,0.042,4647.9,4646.9,3.0]
["bitfinex","ETHUSD",1755261367052,0.042,4647.9,4646.9,5.15195798]
["bitfinex","ETHUSD",1755261367492,0.042,4647.9,4647.4,2.15172155]
["bitfinex","ETHUSD",1755261367688,0.042,4647.9,4647.5,7.01368839]
["bitfinex","ETHUSD",1755261367877,0.042,4647.9,4647.1,2.15186191]
["bitfinex","ETHUSD",1755261367878,0.042,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261368091,0.042,4647.9,4647.4,2.15170255]
["bitfinex","ETHUSD",1755261368266,0.042,4647.9,4647.6,2.15164532]
["bitfinex","ETHUSD",1755261368471,0.042,4647.9,4647.5,4.861]
["bitfinex","ETHUSD",1755261368671,0.02549171,4647.8,4647.6,4.86]
["bitfinex","ETHUSD",1755261368866,2.15160186,4647.7,4647.2,4.859]
["bitfinex","ETHUSD",1755261369064,0.55,4647.5,4647.2,4.859]
["bitfinex","ETHUSD",1755261369269,0.55,4647.8,4647.2,4.859]
["bitfinex","ETHUSD",1755261369470,0.55,4647.6,4647.2,4.859]
["bitfinex","ETHUSD",1755261369722,2.15178705,4647.3,4647.2,4.859]
["bitfinex","ETHUSD",1755261370205,0.55,4647.6,4646.4,5.17]
["bitfinex","ETHUSD",1755261370364,0.55,4647.3,4646.5,4.856]
["bitfinex","ETHUSD",1755261370563,0.55,4647.8,4646.5,7.00813568]
["bitfinex","ETHUSD",1755261370869,0.042,4647.9,4646.5,7.856]
["bitfinex","ETHUSD",1755261371070,0.57549171,4647.8,4646.6,3.0]
["bitfinex","ETHUSD",1755261371304,2.15166608,4647.6,4646.7,4.854]
["bitfinex","ETHUSD",1755261371506,2.15160945,4647.7,4646.9,2.15197146]
["bitfinex","ETHUSD",1755261371667,0.042,4647.9,4647.0,0.02151925]
["bitfinex","ETHUSD",1755261371866,0.042,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261372077,0.042,4647.9,4647.8,7.00455557]
["bitfinex","ETHUSD",1755261372764,0.042,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261373072,0.042,4647.9,4647.8,7.00255557]
["bitfinex","ETHUSD",1755261374491,0.042,4647.9,4647.8,7.00155557]
["bitfinex","ETHUSD",1755261374905,0.042,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261375109,0.042,4647.9,4647.0,0.0008]
["bitfinex","ETHUSD",1755261375310,0.042,4647.9,4647.2,3.0]
["bitfinex","ETHUSD",1755261375552,0.042,4647.9,4647.5,2.1516718]
["bitfinex","ETHUSD",1755261375761,0.042,4647.9,4647.0,0.0008]
["bitfinex","ETHUSD",1755261376049,0.02549171,4647.8,4647.1,4.845]
["bitfinex","ETHUSD",1755261376283,0.042,4647.9,4647.1,4.845]
["bitfinex","ETHUSD",1755261376495,0.042,4647.9,4647.2,3.02151833]
["bitfinex","ETHUSD",1755261376695,0.042,4647.9,4647.3,0.02151787]
["bitfinex","ETHUSD",1755261376837,0.042,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261377196,0.042,4647.9,4647.8,6.99455557]
["bitfinex","ETHUSD",1755261378877,1e-08,4648.4,4648.3,2.15132414]
["bitfinex","ETHUSD",1755261379043,1e-08,4648.4,4648.3,7.4215958]
["bitfinex","ETHUSD",1755261379237,1e-08,4648.4,4648.3,9.99032414]
["bitfinex","ETHUSD",1755261380156,0.002,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755261380356,0.002,4649.3,4649.2,6.98790768]
["bitfinex","ETHUSD",1755261380555,0.002,4649.3,4649.2,9.98790768]
["bitfinex","ETHUSD",1755261380758,1e-08,4649.3,4649.2,11.71839619]
["bitfinex","ETHUSD",1755261381188,1e-08,4649.7,4649.4,2.15079471]
["bitfinex","ETHUSD",1755261381386,1e-08,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1755261381544,1e-08,4649.9,4649.8,9.98363013]
["bitfinex","ETHUSD",1755261382247,1e-08,4649.9,4649.8,9.98263013]
["bitfinex","ETHUSD",1755261382895,1e-08,4649.9,4649.8,9.98063013]
["bitfinex","ETHUSD",1755261383373,1e-08,4649.9,4649.8,11.19376541]
["bitfinex","ETHUSD",1755261385277,1e-08,4649.9,4649.8,5.15063013]
["bitfinex","ETHUSD",1755261385457,1e-08,4649.9,4649.8,9.97663013]
["bitfinex","ETHUSD",1755261385895,1e-08,4649.9,4649.8,6.97663013]
["bitfinex","ETHUSD",1755261386246,1e-08,4649.9,4647.1,0.04]
["bitfinex","ETHUSD",1755261386403,1e-08,4649.9,4647.3,4.824]
["bitfinex","ETHUSD",1755261386404,0.57204434,4649.8,4647.3,4.824]
["bitfinex","ETHUSD",1755261386571,0.55,4649.2,4647.3,4.824]
["bitfinex","ETHUSD",1755261386767,0.57204434,4649.3,4647.3,4.824]
["bitfinex","ETHUSD",1755261386768,2.15140776,4648.2,4647.3,4.824]
["bitfinex","ETHUSD",1755261386951,2.15100021,4649.0,4647.3,4.824]
["bitfinex","ETHUSD",1755261386952,0.48445123,4648.9,4647.3,4.824]
["bitfinex","ETHUSD",1755261387154,2.15144142,4648.1,4647.3,4.824]
["bitfinex","ETHUSD",1755261387354,0.57549171,4648.0,4647.1,0.04]
["bitfinex","ETHUSD",1755261387594,0.55,4647.8,4647.1,0.04]
["bitfinex","ETHUSD",1755261387792,2.15183336,4647.2,4647.1,0.04]
["bitfinex","ETHUSD",1755261388198,2.72732507,4647.2,4647.1,0.04]
["bitfinex","ETHUSD",1755261388397,2.70183336,4647.2,4647.1,0.04]
["bitfinex","ETHUSD",1755261388754,3.21268359,4647.2,4647.1,0.04]
["bitfinex","ETHUSD",1755261389279,2.70187966,4647.1,4646.4,0.001]
["bitfinex","ETHUSD",1755261389486,6.73288352,4647.1,4646.4,0.001]
["bitfinex","ETHUSD",1755261390203,6.16083918,4647.1,4646.4,0.001]
["bitfinex","ETHUSD",1755261391575,2.70215753,4646.5,4646.4,1e-08]
["bitfinex","ETHUSD",1755261391771,2.70215753,4646.5,4645.5,0.001]
["bitfinex","ETHUSD",1755261391772,5.70257447,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755261391977,6.16153399,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1755261392160,5.70275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261392354,6.16171935,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261392568,6.81371868,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261392791,6.81291868,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261394401,6.35395916,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261394999,6.81234736,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261395397,6.35395916,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261396519,5.70275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261397024,0.27021575,4646.5,4645.1,1e-08]
["bitfinex","ETHUSD",1755261397204,2.15257598,4645.6,4645.1,1e-08]
["bitfinex","ETHUSD",1755261397370,5.07321575,4646.5,4645.1,1e-08]
["bitfinex","ETHUSD",1755261397371,2.15251349,4645.8,4645.1,1e-08]
["bitfinex","ETHUSD",1755261397578,5.167,4647.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261397874,2.15192597,4647.0,4645.1,1e-08]
["bitfinex","ETHUSD",1755261398087,2.15217732,4646.5,4645.1,1e-08]
["bitfinex","ETHUSD",1755261398336,2.15244252,4645.9,4645.1,1e-08]
["bitfinex","ETHUSD",1755261398621,5.57765363,4646.9,4645.1,1e-08]
["bitfinex","ETHUSD",1755261398622,0.55,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261398931,5.72825154,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261399223,5.70275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261400017,5.15275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261400221,5.70275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261400424,7.29512195,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261400578,6.99100938,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261400779,11.78700938,4645.2,4645.1,0.00100001]
["bitfinex","ETHUSD",1755261400979,6.53400502,4645.2,4645.1,0.00100001]
["bitfinex","ETHUSD",1755261401190,11.33000502,4645.2,4645.1,0.00100001]
["bitfinex","ETHUSD",1755261401478,11.32900502,4645.2,4645.1,0.00100001]
["bitfinex","ETHUSD",1755261401677,6.53400502,4645.2,4645.1,0.00100001]
["bitfinex","ETHUSD",1755261401921,2.98400502,4645.2,4645.1,0.00100001]
["bitfinex","ETHUSD",1755261402595,3.55949673,4645.2,4645.1,0.00100001]
["bitfinex","ETHUSD",1755261402993,3.55949673,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261403476,2.98400502,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261403673,6.53400502,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261404005,11.32300502,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261404580,6.53400502,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261404797,10.49075983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261405221,2.15275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261405513,5.72825154,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261405717,5.70275983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1755261406630,5.70280618,4645.1,4644.6,1e-08]
["bitfinex","ETHUSD",1755261406944,5.70299158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755261407104,10.48599158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755261407305,10.48499158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755261408610,5.70299158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755261408817,5.15299158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755261409018,9.93199158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755261409413,10.48199158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755261409812,5.70299158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755261410015,10.48199158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755261410206,2.15294522,4644.8,4644.6,1e-08]
["bitfinex","ETHUSD",1755261410519,2.15299158,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1755261411121,6.9289454,4644.8,4644.6,1e-08]
["bitfinex","ETHUSD",1755261411346,3.0,4645.4,4644.6,1e-08]
["bitfinex","ETHUSD",1755261411517,2.15261637,4645.6,4644.6,1e-08]
["bitfinex","ETHUSD",1755261411717,6.9256241,4645.5,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261411945,2.15267055,4645.4,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261412245,0.02549171,4645.3,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261412446,2.15294885,4644.8,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261412865,2.15299158,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261413064,4.77,4645.1,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261413370,0.57622615,4646.6,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261413371,2.15299158,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261414720,4.766,4645.0,4644.6,0.44970001]
["bitfinex","ETHUSD",1755261414924,4.766,4645.0,4644.7,0.4489]
["bitfinex","ETHUSD",1755261415126,4.766,4645.0,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261415127,6.91888921,4645.0,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261415320,6.91888921,4645.0,4644.8,0.4489]
["bitfinex","ETHUSD",1755261415521,2.15289887,4644.9,4644.8,0.4489]
["bitfinex","ETHUSD",1755261415861,6.91885324,4645.0,4644.8,0.4489]
["bitfinex","ETHUSD",1755261416035,2.15285252,4645.0,4644.8,0.4489]
["bitfinex","ETHUSD",1755261416384,2.15285252,4645.0,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261416658,2.15290365,4644.9,4644.6,0.44970001]
["bitfinex","ETHUSD",1755261416860,2.15299158,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261417451,2.61377137,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261417637,0.46077979,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261417839,0.46077979,4644.8,4644.6,0.44970001]
["bitfinex","ETHUSD",1755261418056,0.46077979,4645.0,4644.7,0.4489]
["bitfinex","ETHUSD",1755261418267,0.46077979,4644.9,4644.8,0.4489]
["bitfinex","ETHUSD",1755261418470,0.46077979,4645.2,4644.9,0.4489]
["bitfinex","ETHUSD",1755261418764,1.14793597,4646.3,4644.9,0.4489]
["bitfinex","ETHUSD",1755261418765,0.46077979,4645.6,4644.9,0.4489]
["bitfinex","ETHUSD",1755261419070,0.46077979,4645.5,4645.0,2.62327745]
["bitfinex","ETHUSD",1755261419238,0.46077979,4645.4,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261419568,0.002,4645.2,4644.7,2.60188014]
["bitfinex","ETHUSD",1755261419741,0.002,4645.2,4644.7,2.15298014]
["bitfinex","ETHUSD",1755261419942,0.002,4645.2,4644.8,0.4489]
["bitfinex","ETHUSD",1755261420554,0.002,4645.2,4645.0,2.15285252]
["bitfinex","ETHUSD",1755261420765,0.002,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1755261420955,0.002,4645.2,4645.1,5.62323424]
["bitfinex","ETHUSD",1755261421240,0.002,4645.2,4645.1,5.60170618]
["bitfinex","ETHUSD",1755261421471,0.002,4645.2,4644.8,0.26027334]
["bitfinex","ETHUSD",1755261421655,0.002,4645.2,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261421980,0.002,4645.2,4644.7,0.66428773]
["bitfinex","ETHUSD",1755261422147,0.002,4645.2,4644.7,2.15298973]
["bitfinex","ETHUSD",1755261422346,0.002,4645.2,4644.8,0.4489]
["bitfinex","ETHUSD",1755261422534,0.002,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1755261422739,0.002,4645.2,4645.1,2.62323424]
["bitfinex","ETHUSD",1755261422938,0.002,4645.2,4645.1,2.60170618]
["bitfinex","ETHUSD",1755261423538,0.002,4645.2,4645.1,0.4489]
["bitfinex","ETHUSD",1755261423738,0.002,4645.2,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261424159,0.002,4645.2,4644.7,2.15295469]
["bitfinex","ETHUSD",1755261424360,0.002,4645.2,4644.7,0.4489]
["bitfinex","ETHUSD",1755261424580,0.002,4645.2,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261424806,2.15476303,4645.2,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261425103,2.15287907,4645.0,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261425246,0.46296489,4644.9,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261425439,2.61577658,4645.1,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261425778,2.61582277,4645.0,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261425981,0.46296489,4644.9,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261426137,0.46296489,4645.1,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261426484,0.46296489,4645.0,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261426639,0.46296489,4644.9,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261426844,0.46296489,4645.0,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261427039,0.46296489,4645.1,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261427259,0.46296489,4645.0,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261427474,0.46296489,4644.9,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261427779,2.61577966,4645.1,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261427952,2.15295134,4644.8,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261428142,0.46296489,4644.9,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261428347,0.46255492,4645.1,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261428554,0.46255492,4645.0,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261428778,0.46255492,4644.9,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261428982,2.70299158,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261429280,4.32151551,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261429464,4.17756254,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261430164,7.20305425,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261430371,7.17756254,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261430679,8.32549851,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261430984,7.37827866,4644.7,4644.6,0.00080001]
["bitfinex","ETHUSD",1755261431659,2.70313065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1755261431985,2.70322337,4644.2,4644.1,0.041]
["bitfinex","ETHUSD",1755261432191,2.70340884,4643.8,4643.7,1e-08]
["bitfinex","ETHUSD",1755261432360,6.19145547,4643.8,4643.7,1e-08]
["bitfinex","ETHUSD",1755261432685,12.10155401,4643.8,4643.7,1e-08]
["bitfinex","ETHUSD",1755261433544,3.55,4643.7,4641.1,0.04]
["bitfinex","ETHUSD",1755261433742,1.12738059,4642.5,4641.1,0.04]
["bitfinex","ETHUSD",1755261433948,0.55,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755261434251,2.70498663,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1755261434445,10.91203326,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1755261434674,11.32074155,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1755261434872,11.89855759,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1755261435076,13.04915472,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1755261435352,2.70507952,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261435544,6.95887646,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261435781,11.31783444,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261435995,7.431592,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261436159,11.713392,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261436379,8.72755492,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261436581,11.31683444,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261436751,11.31683444,4640.2,4640.1,0.00100001]
["bitfinex","ETHUSD",1755261437088,6.16763444,4640.2,4640.1,0.00100001]
["bitfinex","ETHUSD",1755261437306,11.31783444,4640.2,4640.1,0.00100001]
["bitfinex","ETHUSD",1755261437450,11.31783444,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1755261437647,3.0,4640.1,4637.1,0.04]
["bitfinex","ETHUSD",1755261437854,3.0,4638.5,4637.1,0.04]
["bitfinex","ETHUSD",1755261438095,3.55,4637.6,4637.1,0.04]
["bitfinex","ETHUSD",1755261438260,5.70647373,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755261438468,10.41747373,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755261438677,10.41747373,4637.2,4634.1,2.64021105]
["bitfinex","ETHUSD",1755261438678,0.55,4636.6,4634.1,2.64021105]
["bitfinex","ETHUSD",1755261438991,5.15693887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755261439193,5.70693887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755261439487,11.68608764,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755261439691,6.97808764,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755261439864,11.25388764,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755261440064,10.41693887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1755261440392,10.41693887,4636.2,4635.1,0.07070302]
["bitfinex","ETHUSD",1755261440393,2.15732404,4635.4,4635.1,0.07070302]
["bitfinex","ETHUSD",1755261440594,5.70740421,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755261440769,0.55,4634.6,4632.5,0.4423]
["bitfinex","ETHUSD",1755261440965,2.15764715,4634.7,4634.1,1e-08]
["bitfinex","ETHUSD",1755261440966,5.70786975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755261441275,2.70833549,4633.2,4630.7,0.4423]
["bitfinex","ETHUSD",1755261441474,10.4398272,4633.2,4630.7,0.4423]
["bitfinex","ETHUSD",1755261441689,0.55,4633.0,4630.2,0.93618883]
["bitfinex","ETHUSD",1755261441991,0.55,4633.0,4630.1,0.04]
["bitfinex","ETHUSD",1755261441992,0.55,4632.2,4630.1,2.19977186]
["bitfinex","ETHUSD",1755261442188,5.70880143,4632.2,4630.1,0.04]
["bitfinex","ETHUSD",1755261442389,3.55,4632.2,4630.5,0.4423]
["bitfinex","ETHUSD",1755261442601,3.0,4632.5,4630.6,0.02159547]
["bitfinex","ETHUSD",1755261442750,0.55,4632.4,4630.6,0.02159547]
["bitfinex","ETHUSD",1755261442954,5.253,4632.4,4630.8,0.4423]
["bitfinex","ETHUSD",1755261443195,0.55,4632.2,4630.1,0.04]
["bitfinex","ETHUSD",1755261443351,0.55,4633.1,4631.7,0.4423]
["bitfinex","ETHUSD",1755261443703,7.33545515,4635.1,4631.8,5.18056111]
["bitfinex","ETHUSD",1755261443704,5.178,4635.1,4631.8,5.18056111]
["bitfinex","ETHUSD",1755261443855,4.702,4634.0,4632.2,0.46388801]
["bitfinex","ETHUSD",1755261444064,2.15823469,4633.5,4632.3,0.02158754]
["bitfinex","ETHUSD",1755261444279,3.0,4634.6,4628.5,0.1]
["bitfinex","ETHUSD",1755261444280,3.0,4633.0,4628.5,0.1]
["bitfinex","ETHUSD",1755261444465,0.55,4632.8,4628.4,2.16055652]
["bitfinex","ETHUSD",1755261444677,3.55,4632.6,4630.7,0.4423]
["bitfinex","ETHUSD",1755261445010,0.55,4632.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755261445163,4.701,4632.5,4631.4,0.02159174]
["bitfinex","ETHUSD",1755261445365,4.701,4632.5,4631.3,0.4423]
["bitfinex","ETHUSD",1755261445366,0.55,4633.0,4631.3,0.4423]
["bitfinex","ETHUSD",1755261445567,3.55,4632.8,4631.4,2.15917433]
["bitfinex","ETHUSD",1755261445907,0.57549171,4632.7,4631.1,0.04]
["bitfinex","ETHUSD",1755261446111,0.55,4632.4,4631.1,0.04]
["bitfinex","ETHUSD",1755261446266,0.55,4632.0,4631.1,0.04]
["bitfinex","ETHUSD",1755261446477,0.61257366,4634.9,4631.1,0.04]
["bitfinex","ETHUSD",1755261446817,3.0,4633.0,4631.2,0.4423]
["bitfinex","ETHUSD",1755261446974,0.57549171,4632.9,4631.1,0.04]
["bitfinex","ETHUSD",1755261447322,0.55,4632.3,4631.1,0.04]
["bitfinex","ETHUSD",1755261447612,2.70926757,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261447809,10.84046757,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261448101,11.12806491,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261448415,5.70973392,4630.2,4630.1,0.04]
["bitfinex","ETHUSD",1755261448717,5.15973392,4630.2,4630.1,0.04]
["bitfinex","ETHUSD",1755261449010,5.15973392,4630.2,4630.0,1e-08]
["bitfinex","ETHUSD",1755261449011,5.70978056,4630.1,4630.0,1e-08]
["bitfinex","ETHUSD",1755261449309,5.71020046,4629.2,4629.1,0.04]
["bitfinex","ETHUSD",1755261449465,10.40320046,4629.2,4629.1,0.04]
["bitfinex","ETHUSD",1755261449802,11.25950067,4629.2,4629.1,0.04]
["bitfinex","ETHUSD",1755261450767,10.83640046,4629.2,4629.1,0.04]
["bitfinex","ETHUSD",1755261450965,10.83640046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261451203,10.83540046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261451415,10.83440046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261452009,0.55,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261452168,4.691,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1755261452597,0.55,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1755261452802,2.71020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261453168,10.39820046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261453371,8.238,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261453617,4.688,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261453826,0.7,4630.2,4629.1,0.44230001]
["bitfinex","ETHUSD",1755261454023,0.7,4630.2,4629.2,0.021602]
["bitfinex","ETHUSD",1755261454171,0.7,4630.2,4629.1,0.44230001]
["bitfinex","ETHUSD",1755261454675,0.7,4630.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261454879,5.385,4630.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261455317,0.7,4630.2,4629.2,0.4423]
["bitfinex","ETHUSD",1755261455502,0.7,4630.2,4629.7,2.15996716]
["bitfinex","ETHUSD",1755261455824,0.04,4631.9,4630.0,3.0]
["bitfinex","ETHUSD",1755261456124,0.04,4631.9,4631.4,2.15913907]
["bitfinex","ETHUSD",1755261456415,0.04,4631.9,4630.1,0.3013]
["bitfinex","ETHUSD",1755261456584,0.04,4631.9,4630.2,0.02159733]
["bitfinex","ETHUSD",1755261456786,0.04,4631.9,4630.4,5.15964063]
["bitfinex","ETHUSD",1755261457003,0.04,4631.9,4630.5,0.3013]
["bitfinex","ETHUSD",1755261457217,0.04,4631.9,4631.5,2.15908455]
["bitfinex","ETHUSD",1755261457501,0.04,4631.9,4630.4,3.0]
["bitfinex","ETHUSD",1755261457502,0.04,4631.9,4630.7,0.3013]
["bitfinex","ETHUSD",1755261457716,0.04,4631.9,4631.5,2.15908491]
["bitfinex","ETHUSD",1755261457910,0.04,4631.9,4630.7,0.3013]
["bitfinex","ETHUSD",1755261458124,0.04,4631.9,4631.7,2.15903262]
["bitfinex","ETHUSD",1755261458479,0.04,4631.9,4631.8,0.3013]
["bitfinex","ETHUSD",1755261458687,0.04,4631.9,4631.8,2.46028786]
["bitfinex","ETHUSD",1755261458897,0.04,4631.9,4631.8,2.48187773]
["bitfinex","ETHUSD",1755261459123,0.04,4631.9,4631.8,6.22438191]
["bitfinex","ETHUSD",1755261459478,0.04,4632.9,4632.7,2.1585527]
["bitfinex","ETHUSD",1755261459709,0.04,4632.9,4631.8,1.06539405]
["bitfinex","ETHUSD",1755261459914,0.04,4632.9,4631.8,0.3013]
["bitfinex","ETHUSD",1755261460077,0.04,4632.9,4632.0,2.15885824]
["bitfinex","ETHUSD",1755261460281,0.04,4632.9,4631.8,0.3013]
["bitfinex","ETHUSD",1755261460722,0.04,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1755261460904,0.04,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1755261461618,0.04,4633.9,4633.0,0.3013]
["bitfinex","ETHUSD",1755261461820,0.04,4633.9,4633.8,0.0008]
["bitfinex","ETHUSD",1755261462991,0.04,4633.9,4633.8,2.15885602]
["bitfinex","ETHUSD",1755261463314,0.04,4633.9,4633.8,0.0008]
["bitfinex","ETHUSD",1755261465220,6.22200945,4633.9,4633.8,0.0008]
["bitfinex","ETHUSD",1755261465434,7.06000307,4633.9,4633.8,0.0008]
["bitfinex","ETHUSD",1755261465604,0.04,4633.9,4633.8,0.0008]
["bitfinex","ETHUSD",1755261468439,0.04,4633.9,4633.8,2.15885602]
["bitfinex","ETHUSD",1755261468743,0.04,4633.9,4633.8,2.46015602]
["bitfinex","ETHUSD",1755261469098,0.04,4633.9,4633.8,7.13373658]
["bitfinex","ETHUSD",1755261469302,0.04,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1755261470000,0.04,4634.9,4634.8,2.4188904]
["bitfinex","ETHUSD",1755261470210,0.04,4634.9,4634.8,2.91524567]
["bitfinex","ETHUSD",1755261470635,0.04,4634.9,4633.8,0.0008]
["bitfinex","ETHUSD",1755261470838,0.514,4634.9,4633.8,0.0008]
["bitfinex","ETHUSD",1755261471151,0.002,4633.9,4633.8,0.0008]
["bitfinex","ETHUSD",1755261472327,0.002,4633.9,4633.8,2.15885602]
["bitfinex","ETHUSD",1755261472918,0.002,4633.9,4633.8,2.61213689]
["bitfinex","ETHUSD",1755261473255,0.002,4634.4,4633.9,5.15800945]
["bitfinex","ETHUSD",1755261473415,0.002,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755261474212,0.002,4634.4,4634.3,2.41912318]
["bitfinex","ETHUSD",1755261475371,0.002,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755261475666,0.002,4634.4,4634.3,9.79582318]
["bitfinex","ETHUSD",1755261475966,0.042,4634.9,4634.4,3.0]
["bitfinex","ETHUSD",1755261476139,0.042,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1755261476326,0.04,4635.9,4634.5,0.0215773]
["bitfinex","ETHUSD",1755261476327,0.04,4635.9,4634.9,2.15754385]
["bitfinex","ETHUSD",1755261476670,0.04,4635.9,4635.7,2.15712801]
["bitfinex","ETHUSD",1755261477067,0.04,4635.9,4635.6,2.15721366]
["bitfinex","ETHUSD",1755261477259,0.0392,4635.9,4635.7,2.15716431]
["bitfinex","ETHUSD",1755261477561,0.0392,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1755261477762,0.0392,4635.9,4635.6,2.15717561]
["bitfinex","ETHUSD",1755261478066,0.0392,4635.9,4635.7,2.15714953]
["bitfinex","ETHUSD",1755261478266,0.0392,4635.9,4635.5,4.634]
["bitfinex","ETHUSD",1755261478947,0.0392,4635.9,4634.5,0.2613]
["bitfinex","ETHUSD",1755261479148,0.0392,4635.9,4633.1,0.04]
["bitfinex","ETHUSD",1755261479149,0.0392,4635.9,4635.1,2.15743269]
["bitfinex","ETHUSD",1755261479374,0.0392,4635.9,4635.2,4.627]
["bitfinex","ETHUSD",1755261479664,0.0392,4635.9,4635.4,2.15731112]
["bitfinex","ETHUSD",1755261479841,0.0392,4635.9,4635.7,2.15712748]
["bitfinex","ETHUSD",1755261480276,0.0392,4635.9,4635.8,2.17869622]
["bitfinex","ETHUSD",1755261480458,0.0392,4635.9,4635.8,2.3749946]
["bitfinex","ETHUSD",1755261480668,1e-08,4635.9,4635.8,2.3749946]
["bitfinex","ETHUSD",1755261480876,1e-08,4635.9,4635.8,5.65786584]
["bitfinex","ETHUSD",1755261481170,0.04,4636.9,4635.8,5.65786584]
["bitfinex","ETHUSD",1755261481171,0.04,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1755261481374,0.04,4636.9,4636.8,6.77965976]
["bitfinex","ETHUSD",1755261481530,0.04,4636.9,4636.8,11.23459864]
["bitfinex","ETHUSD",1755261481730,1e-08,4636.9,4636.8,11.23459864]
["bitfinex","ETHUSD",1755261482159,1e-08,4636.9,4636.8,6.61159864]
["bitfinex","ETHUSD",1755261482466,1e-08,4636.9,4636.8,10.97109864]
["bitfinex","ETHUSD",1755261482673,1e-08,4636.9,4636.8,6.35109864]
["bitfinex","ETHUSD",1755261482872,1e-08,4636.9,4636.8,9.77545976]
["bitfinex","ETHUSD",1755261483041,1e-08,4636.9,4636.8,4.6178]
["bitfinex","ETHUSD",1755261483375,0.47400001,4636.9,4636.8,0.0008]
["bitfinex","ETHUSD",1755261483578,1e-08,4636.9,4636.8,6.77345976]
["bitfinex","ETHUSD",1755261483964,1e-08,4636.9,4636.8,7.66647967]
["bitfinex","ETHUSD",1755261484579,1e-08,4636.9,4636.8,10.66447967]
["bitfinex","ETHUSD",1755261485552,1e-08,4636.9,4636.8,9.77145976]
["bitfinex","ETHUSD",1755261486247,1e-08,4636.9,4636.8,4.6148]
["bitfinex","ETHUSD",1755261486451,0.45730001,4636.9,4636.8,4.6148]
["bitfinex","ETHUSD",1755261486769,0.45730001,4636.9,4636.8,6.77145976]
["bitfinex","ETHUSD",1755261486770,1e-08,4636.9,4636.8,6.77145976]
["bitfinex","ETHUSD",1755261487078,1e-08,4636.9,4636.8,9.77145976]
["bitfinex","ETHUSD",1755261487377,1e-08,4636.9,4636.8,10.96428065]
["bitfinex","ETHUSD",1755261487532,1e-08,4636.9,4636.8,11.22558065]
["bitfinex","ETHUSD",1755261487873,0.00200001,4636.9,4636.8,6.35028065]
["bitfinex","ETHUSD",1755261488075,0.00200001,4636.9,4636.8,10.95628065]
["bitfinex","ETHUSD",1755261488275,0.00200001,4636.9,4636.8,6.35028065]
["bitfinex","ETHUSD",1755261488494,0.00200001,4636.9,4636.8,9.76145976]
["bitfinex","ETHUSD",1755261488694,0.45930001,4636.9,4636.8,2.15745976]
["bitfinex","ETHUSD",1755261488981,0.45930001,4636.9,4636.8,0.0008]
["bitfinex","ETHUSD",1755261489474,0.00200001,4636.9,4636.8,0.0008]
["bitfinex","ETHUSD",1755261489662,0.00200001,4636.9,4636.8,2.15745976]
["bitfinex","ETHUSD",1755261489862,0.00200001,4636.9,4636.8,0.0008]
["bitfinex","ETHUSD",1755261490241,0.45930001,4636.9,4636.8,0.0008]
["bitfinex","ETHUSD",1755261490839,3.62273052,4636.9,4636.8,0.0008]
["bitfinex","ETHUSD",1755261491136,0.55,4636.3,4633.3,2.15826154]
["bitfinex","ETHUSD",1755261491341,0.55,4636.1,4634.9,2.15754385]
["bitfinex","ETHUSD",1755261491610,0.4573,4636.0,4635.0,2.1574973]
["bitfinex","ETHUSD",1755261491841,1.00681726,4635.9,4634.6,4.595]
["bitfinex","ETHUSD",1755261492160,1.00681726,4635.9,4634.4,0.001]
["bitfinex","ETHUSD",1755261492161,0.55,4635.7,4634.4,0.001]
["bitfinex","ETHUSD",1755261492540,2.15735766,4635.3,4634.4,0.001]
["bitfinex","ETHUSD",1755261492735,0.55,4635.4,4634.4,0.001]
["bitfinex","ETHUSD",1755261492977,2.70754385,4634.9,4634.4,0.001]
["bitfinex","ETHUSD",1755261493337,3.16484385,4634.9,4634.4,0.001]
["bitfinex","ETHUSD",1755261493540,3.19033556,4634.9,4634.4,0.001]
["bitfinex","ETHUSD",1755261494671,3.80256157,4634.9,4634.4,0.001]
["bitfinex","ETHUSD",1755261494880,3.82805328,4634.9,4634.4,0.001]
["bitfinex","ETHUSD",1755261495385,3.16484385,4634.9,4634.4,0.001]
["bitfinex","ETHUSD",1755261495754,6.16484385,4634.9,4634.4,0.001]
["bitfinex","ETHUSD",1755261496289,6.62166111,4634.9,4634.4,0.001]
["bitfinex","ETHUSD",1755261500192,11.20066111,4634.9,4634.4,0.001]
["bitfinex","ETHUSD",1755261501178,11.20066111,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755261501900,2.15786975,4634.2,4633.1,0.04]
["bitfinex","ETHUSD",1755261502195,6.30601167,4634.2,4633.1,0.04]
["bitfinex","ETHUSD",1755261502396,7.19463722,4634.2,4633.1,0.04]
["bitfinex","ETHUSD",1755261502803,6.62198701,4634.2,4633.1,0.04]
["bitfinex","ETHUSD",1755261502977,11.19398701,4634.2,4633.1,0.04]
["bitfinex","ETHUSD",1755261503458,6.62198701,4634.2,4633.1,0.04]
["bitfinex","ETHUSD",1755261503660,11.19398701,4634.2,4633.1,0.04]
["bitfinex","ETHUSD",1755261503911,6.62198701,4634.2,4633.1,0.04]
["bitfinex","ETHUSD",1755261504210,11.19198701,4634.2,4633.1,0.041]
["bitfinex","ETHUSD",1755261504576,0.55,4634.0,4632.8,0.001]
["bitfinex","ETHUSD",1755261504893,5.70847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755261505061,3.55,4632.3,4632.1,0.04]
["bitfinex","ETHUSD",1755261505262,0.55,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261506463,3.16610143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261507102,3.19159314,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261507603,4.15773194,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261507762,3.16610143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261509002,3.19159314,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261509211,3.16610143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261509564,2.70880143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261509764,7.26480143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261510164,8.66445476,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261511318,7.26180143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261511469,2.70880143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261511807,6.71080143,4632.2,4632.1,0.0408]
["bitfinex","ETHUSD",1755261511967,7.26080143,4632.2,4632.1,0.0408]
["bitfinex","ETHUSD",1755261512169,10.26080143,4632.2,4632.1,0.0408]
["bitfinex","ETHUSD",1755261512476,10.71810143,4632.2,4632.1,0.0408]
["bitfinex","ETHUSD",1755261513285,5.70926757,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261513496,10.25726757,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261513875,10.71356757,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261514071,10.25626757,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261514697,10.71256757,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261515319,10.71256757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261516419,6.62263664,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261516719,6.16656757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261516889,10.70756757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261517273,6.16656757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261517589,10.70556757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261517988,10.24726757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261518174,10.68876757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261518680,6.15076757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261518879,10.68676757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261519081,11.14377363,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261519496,11.14177363,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261519681,5.70846757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261520027,5.15846757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261520242,9.69246757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261520377,10.14981056,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261520585,11.14131056,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1755261521021,11.14131056,4631.2,4629.7,1e-08]
["bitfinex","ETHUSD",1755261521022,2.70992051,4629.8,4629.7,1e-08]
["bitfinex","ETHUSD",1755261521281,10.24092051,4629.8,4629.7,1e-08]
["bitfinex","ETHUSD",1755261521484,6.6087635,4629.8,4629.7,1e-08]
["bitfinex","ETHUSD",1755261521707,11.1377635,4629.8,4629.7,1e-08]
["bitfinex","ETHUSD",1755261521907,13.3083973,4629.8,4629.7,1e-08]
["bitfinex","ETHUSD",1755261522129,6.6087635,4629.8,4629.7,1e-08]
["bitfinex","ETHUSD",1755261522422,10.6952635,4629.8,4629.7,1e-08]
["bitfinex","ETHUSD",1755261522624,11.1367635,4629.8,4629.7,1e-08]
["bitfinex","ETHUSD",1755261522795,0.55,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1755261522983,6.28241213,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261523181,10.69354345,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261523436,6.7394624,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261523597,5.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261523922,4.526,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261524134,4.526,4629.5,4629.1,0.26410001]
["bitfinex","ETHUSD",1755261524431,4.526,4629.5,4629.2,0.2641]
["bitfinex","ETHUSD",1755261525107,4.523,4629.7,4629.3,0.2641]
["bitfinex","ETHUSD",1755261525482,4.523,4629.7,4629.4,0.2641]
["bitfinex","ETHUSD",1755261525679,4.523,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1755261525908,0.45787769,4630.5,4629.4,0.2641]
["bitfinex","ETHUSD",1755261526132,2.19941531,4630.9,4629.6,2.15998757]
["bitfinex","ETHUSD",1755261526287,4.52,4630.8,4629.4,0.2641]
["bitfinex","ETHUSD",1755261526625,2.15973211,4630.3,4629.1,1e-08]
["bitfinex","ETHUSD",1755261526841,0.55,4630.5,4629.1,1e-08]
["bitfinex","ETHUSD",1755261526842,2.71020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261527010,10.25369217,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261527212,11.12757815,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261527599,10.68407815,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261527841,11.69799114,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261528044,4.00787769,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261528247,10.22520046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261528400,4.97187769,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261528604,5.064,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261529020,7.22420046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261529342,7.68255412,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261529714,8.12405412,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261529913,0.45835366,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261530117,4.511,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261530314,0.45835366,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1755261530531,4.509,4629.3,4629.1,0.26410001]
["bitfinex","ETHUSD",1755261530853,4.508,4630.5,4629.2,0.2641]
["bitfinex","ETHUSD",1755261531147,4.508,4630.5,4629.3,0.02160153]
["bitfinex","ETHUSD",1755261531355,0.45877677,4630.4,4629.4,0.02160107]
["bitfinex","ETHUSD",1755261531504,0.45877677,4630.3,4629.2,0.2641]
["bitfinex","ETHUSD",1755261531714,0.45877677,4630.3,4629.1,1e-08]
["bitfinex","ETHUSD",1755261531715,0.55,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1755261532030,4.96577677,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1755261532349,0.45877677,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1755261532552,3.39375665,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261532704,7.32503854,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261532905,6.36826494,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261533139,7.0090761,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261533454,8.15502308,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261533651,1.97348628,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261533800,2.81826494,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261534007,0.65806448,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261535637,0.65806448,4629.2,4629.1,0.26410001]
["bitfinex","ETHUSD",1755261536019,0.65806448,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261536225,0.65897262,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261536460,1.23357876,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261536662,11.45552267,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261536875,0.55,4628.8,4628.1,0.041]
["bitfinex","ETHUSD",1755261537166,0.55,4628.8,4627.1,0.04]
["bitfinex","ETHUSD",1755261537167,0.55,4627.7,4623.2,2.16300282]
["bitfinex","ETHUSD",1755261537313,1.1236966,4625.7,4624.7,2.16227261]
["bitfinex","ETHUSD",1755261537511,7.3138576,4625.6,4624.1,0.3041]
["bitfinex","ETHUSD",1755261537750,3.02048939,4625.5,4624.1,2.46664486]
["bitfinex","ETHUSD",1755261537973,3.02048939,4625.5,4624.1,0.04]
["bitfinex","ETHUSD",1755261537974,0.55,4625.2,4624.1,0.04]
["bitfinex","ETHUSD",1755261538160,1.20897262,4625.2,4624.1,0.03]
["bitfinex","ETHUSD",1755261538461,2.16152972,4626.4,4624.1,0.03]
["bitfinex","ETHUSD",1755261538462,0.65897262,4625.1,4624.1,0.03]
["bitfinex","ETHUSD",1755261538753,0.65897262,4625.0,4624.3,2.16247764]
["bitfinex","ETHUSD",1755261538911,0.65897262,4624.9,4624.3,0.46191934]
["bitfinex","ETHUSD",1755261539118,0.19928771,4624.8,4624.1,2.19256406]
["bitfinex","ETHUSD",1755261539314,0.45968491,4625.0,4621.1,0.04]
["bitfinex","ETHUSD",1755261539315,0.65036094,4624.6,4621.1,0.04]
["bitfinex","ETHUSD",1755261539514,0.57207504,4624.2,4622.2,0.2641]
["bitfinex","ETHUSD",1755261539760,3.0,4624.0,4622.2,0.2641]
["bitfinex","ETHUSD",1755261539960,0.55,4624.2,4623.3,0.108]
["bitfinex","ETHUSD",1755261539961,0.85774095,4623.9,4623.3,0.108]
["bitfinex","ETHUSD",1755261540116,0.39805604,4623.8,4622.8,0.2641]
["bitfinex","ETHUSD",1755261540314,0.39805604,4623.7,4622.9,0.2641]
["bitfinex","ETHUSD",1755261540522,0.19928771,4623.6,4622.9,0.2641]
["bitfinex","ETHUSD",1755261540727,1.40778344,4623.5,4622.1,0.04]
["bitfinex","ETHUSD",1755261540931,0.85778344,4623.4,4622.2,0.02163471]
["bitfinex","ETHUSD",1755261541185,0.39809853,4623.3,4622.1,0.04]
["bitfinex","ETHUSD",1755261541328,3.57207504,4623.9,4622.1,0.04]
["bitfinex","ETHUSD",1755261541329,0.88327515,4623.2,4622.1,0.04]
["bitfinex","ETHUSD",1755261541528,0.19928771,4623.1,4623.0,2.16309382]
["bitfinex","ETHUSD",1755261541852,0.04,4624.9,4624.7,2.16230241]
["bitfinex","ETHUSD",1755261542051,0.04,4624.9,4623.7,0.2641]
["bitfinex","ETHUSD",1755261542052,0.45799121,4624.8,4623.7,0.2641]
["bitfinex","ETHUSD",1755261542226,0.04,4624.9,4624.7,2.16229723]
["bitfinex","ETHUSD",1755261542423,0.04,4624.9,4624.7,2.16228494]
["bitfinex","ETHUSD",1755261542673,0.04,4624.9,4623.4,2.16291041]
["bitfinex","ETHUSD",1755261542674,0.04,4624.9,4622.5,2.16329491]
["bitfinex","ETHUSD",1755261542881,0.04,4624.9,4621.4,0.572075]
["bitfinex","ETHUSD",1755261542882,0.4580019,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1755261543168,0.04,4624.9,4624.0,0.02162629]
["bitfinex","ETHUSD",1755261543364,0.04,4624.9,4624.2,2.16253622]
["bitfinex","ETHUSD",1755261543575,0.04,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1755261543742,0.49802481,4625.9,4624.7,0.2641]
["bitfinex","ETHUSD",1755261543921,0.04,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1755261544826,0.04,4625.9,4624.7,0.2641]
["bitfinex","ETHUSD",1755261545021,0.45811251,4625.8,4624.1,3.0]
["bitfinex","ETHUSD",1755261545270,0.04,4625.9,4624.2,2.16253622]
["bitfinex","ETHUSD",1755261545471,0.45808216,4625.8,4624.4,3.0]
["bitfinex","ETHUSD",1755261545655,0.45808216,4625.7,4624.0,0.2641]
["bitfinex","ETHUSD",1755261545862,0.45808216,4625.6,4624.0,0.2641]
["bitfinex","ETHUSD",1755261546166,0.04,4625.9,4624.6,3.0]
["bitfinex","ETHUSD",1755261546387,0.04,4625.9,4624.7,0.28572302]
["bitfinex","ETHUSD",1755261546531,0.04,4625.9,4625.3,2.16200635]
["bitfinex","ETHUSD",1755261546726,0.04,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1755261546932,0.04,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1755261547456,0.04,4626.9,4625.7,4.474]
["bitfinex","ETHUSD",1755261547626,0.04,4626.9,4626.7,2.16136675]
["bitfinex","ETHUSD",1755261547825,0.04,4626.9,4625.8,3.0]
["bitfinex","ETHUSD",1755261548071,0.04,4626.9,4625.9,5.16174122]
["bitfinex","ETHUSD",1755261548272,0.04,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1755261548475,0.04,4626.9,4626.8,2.59359281]
["bitfinex","ETHUSD",1755261548647,0.04,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1755261548850,1e-08,4626.9,4626.8,2.44703419]
["bitfinex","ETHUSD",1755261549058,1e-08,4626.9,4626.8,2.42542099]
["bitfinex","ETHUSD",1755261549376,1e-08,4626.9,4626.8,2.44703419]
["bitfinex","ETHUSD",1755261549584,1e-08,4626.9,4626.8,6.75787733]
["bitfinex","ETHUSD",1755261549793,0.45816814,4629.6,4627.0,0.55]
["bitfinex","ETHUSD",1755261549954,0.002,4629.7,4627.2,0.55]
["bitfinex","ETHUSD",1755261550142,0.002,4629.7,4628.8,2.16038714]
["bitfinex","ETHUSD",1755261550841,1e-08,4628.9,4628.8,9.91209101]
["bitfinex","ETHUSD",1755261551083,1e-08,4628.9,4628.8,9.89048714]
["bitfinex","ETHUSD",1755261551378,1e-08,4628.9,4628.8,10.44048714]
["bitfinex","ETHUSD",1755261551567,1e-08,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1755261551793,1e-08,4629.9,4629.8,5.91351136]
["bitfinex","ETHUSD",1755261551978,1e-08,4629.9,4629.8,6.15601216]
["bitfinex","ETHUSD",1755261552341,1e-08,4629.9,4629.8,10.35391216]
["bitfinex","ETHUSD",1755261552650,1e-08,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1755261554091,0.43120001,4629.9,4629.0,4.46]
["bitfinex","ETHUSD",1755261554256,0.43120001,4629.9,4629.1,4.46]
["bitfinex","ETHUSD",1755261554442,0.43120001,4629.9,4627.6,0.2641]
["bitfinex","ETHUSD",1755261554648,2.16007031,4629.5,4627.2,2.16113416]
["bitfinex","ETHUSD",1755261554869,2.15996716,4629.7,4628.7,2.16042296]
["bitfinex","ETHUSD",1755261555047,0.43320001,4629.9,4628.7,4.456]
["bitfinex","ETHUSD",1755261555256,2.16010945,4629.4,4628.7,4.456]
["bitfinex","ETHUSD",1755261555465,2.16010945,4629.4,4628.5,2.16048872]
["bitfinex","ETHUSD",1755261555466,0.4312,4629.3,4628.6,4.455]
["bitfinex","ETHUSD",1755261555678,2.59138977,4629.3,4628.6,4.455]
["bitfinex","ETHUSD",1755261555987,0.55,4628.7,4627.1,0.04]
["bitfinex","ETHUSD",1755261556145,2.16032817,4629.0,4627.2,4.454]
["bitfinex","ETHUSD",1755261556146,0.4312,4628.6,4627.2,4.454]
["bitfinex","ETHUSD",1755261556346,0.55,4628.5,4627.1,2.20117673]
["bitfinex","ETHUSD",1755261556583,2.16095256,4627.6,4627.2,4.453]
["bitfinex","ETHUSD",1755261556825,2.16090457,4627.7,4627.1,0.04]
["bitfinex","ETHUSD",1755261556986,0.4312,4627.5,4627.1,0.04]
["bitfinex","ETHUSD",1755261557456,3.9812,4628.8,4627.3,2.16106742]
["bitfinex","ETHUSD",1755261557786,0.57207504,4629.7,4627.1,2.65035637]
["bitfinex","ETHUSD",1755261557787,0.4312,4629.2,4627.1,0.04]
["bitfinex","ETHUSD",1755261557952,2.16033382,4629.0,4627.2,2.16113416]
["bitfinex","ETHUSD",1755261558152,2.59140896,4629.2,4628.6,2.16047904]
["bitfinex","ETHUSD",1755261558153,0.4312,4629.2,4628.6,2.16047904]
["bitfinex","ETHUSD",1755261558356,3.0,4629.8,4628.4,4.45]
["bitfinex","ETHUSD",1755261558750,2.59308091,4629.9,4628.9,2.16030144]
["bitfinex","ETHUSD",1755261558944,0.7,4629.2,4628.4,4.45]
["bitfinex","ETHUSD",1755261559150,0.7,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1755261559458,0.00200001,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1755261559662,0.00200001,4629.9,4629.8,6.60692051]
["bitfinex","ETHUSD",1755261561250,0.00200001,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1755261561489,0.00200001,4629.9,4629.8,4.443]
["bitfinex","ETHUSD",1755261561650,0.00200001,4629.9,4628.5,3.445]
["bitfinex","ETHUSD",1755261561651,0.43320001,4629.9,4628.5,5.60549131]
["bitfinex","ETHUSD",1755261561996,0.43240001,4629.9,4628.7,3.0]
["bitfinex","ETHUSD",1755261562154,0.00120001,4629.9,4629.7,2.159949]
["bitfinex","ETHUSD",1755261562348,0.00120001,4629.9,4629.8,4.441]
["bitfinex","ETHUSD",1755261562596,0.00120001,4629.9,4629.8,6.60092051]
["bitfinex","ETHUSD",1755261563592,0.00120001,4629.9,4628.7,5.16039165]
["bitfinex","ETHUSD",1755261563917,0.4312,4629.8,4629.0,2.16029379]
["bitfinex","ETHUSD",1755261564336,0.00120001,4629.9,4628.8,4.437]
["bitfinex","ETHUSD",1755261564523,0.00120001,4629.9,4628.9,2.18194386]
["bitfinex","ETHUSD",1755261564825,0.00120001,4629.9,4628.9,0.54527541]
["bitfinex","ETHUSD",1755261564981,0.00120001,4629.9,4629.6,2.15996746]
["bitfinex","ETHUSD",1755261565323,0.00120001,4629.9,4629.7,4.435]
["bitfinex","ETHUSD",1755261565527,0.00120001,4629.9,4629.8,4.434]
["bitfinex","ETHUSD",1755261565679,0.00120001,4629.9,4629.6,4.434]
["bitfinex","ETHUSD",1755261566379,0.00120001,4629.9,4629.1,2.16020293]
["bitfinex","ETHUSD",1755261566583,0.43240001,4629.9,4629.4,2.16009798]
["bitfinex","ETHUSD",1755261567017,0.00120001,4629.9,4629.4,2.16010714]
["bitfinex","ETHUSD",1755261567220,0.00120001,4629.9,4629.6,2.15999524]
["bitfinex","ETHUSD",1755261567390,0.00120001,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1755261567596,0.00120001,4629.9,4629.7,2.15995703]
["bitfinex","ETHUSD",1755261567926,0.00120001,4629.9,4626.1,0.14]
["bitfinex","ETHUSD",1755261568232,2.16052514,4628.6,4628.1,0.04]
["bitfinex","ETHUSD",1755261568377,3.0,4628.4,4626.1,0.04]
["bitfinex","ETHUSD",1755261568583,0.55,4628.1,4626.1,2.20164755]
["bitfinex","ETHUSD",1755261568778,0.55,4628.1,4626.7,4.428]
["bitfinex","ETHUSD",1755261569105,2.59182104,4628.3,4627.0,2.16122401]
["bitfinex","ETHUSD",1755261569278,0.90643275,4628.3,4626.7,4.428]
["bitfinex","ETHUSD",1755261569479,0.4312,4628.3,4627.0,2.16119825]
["bitfinex","ETHUSD",1755261569729,0.02549171,4628.2,4626.7,4.428]
["bitfinex","ETHUSD",1755261569875,0.4312,4628.3,4626.7,4.428]
["bitfinex","ETHUSD",1755261570081,0.55,4628.8,4627.3,2.16108745]
["bitfinex","ETHUSD",1755261570330,0.02549171,4628.7,4626.7,0.001]
["bitfinex","ETHUSD",1755261570527,0.55,4628.5,4626.7,0.001]
["bitfinex","ETHUSD",1755261570763,3.45669171,4628.4,4626.7,0.001]
["bitfinex","ETHUSD",1755261571056,2.16099306,4627.6,4626.7,0.001]
["bitfinex","ETHUSD",1755261571402,0.4312,4627.5,4626.7,0.001]
["bitfinex","ETHUSD",1755261571865,0.4312,4627.5,4626.7,2.16316293]
["bitfinex","ETHUSD",1755261572046,2.16081822,4627.9,4626.7,2.16316293]
["bitfinex","ETHUSD",1755261572252,0.4312,4628.1,4627.2,2.16113416]
["bitfinex","ETHUSD",1755261572410,0.4312,4628.1,4626.7,2.16312971]
["bitfinex","ETHUSD",1755261572743,0.99038293,4628.1,4626.7,0.02341367]
["bitfinex","ETHUSD",1755261573044,0.4312,4628.1,4626.7,0.0018]
["bitfinex","ETHUSD",1755261573348,3.55,4628.5,4627.4,2.16100365]
["bitfinex","ETHUSD",1755261573515,2.16066721,4628.2,4627.2,4.418]
["bitfinex","ETHUSD",1755261573716,0.55,4628.0,4626.7,0.0018]
["bitfinex","ETHUSD",1755261573929,2.16113362,4627.3,4626.7,0.0018]
["bitfinex","ETHUSD",1755261574102,0.45669171,4627.2,4626.7,0.0018]
["bitfinex","ETHUSD",1755261574310,0.4312,4627.2,4626.7,0.0018]
["bitfinex","ETHUSD",1755261574927,5.16085073,4627.9,4626.7,0.0018]
["bitfinex","ETHUSD",1755261575251,3.0,4627.9,4627.0,2.16118211]
["bitfinex","ETHUSD",1755261575618,0.4312,4628.0,4626.7,0.0018]
["bitfinex","ETHUSD",1755261575819,0.4312,4628.8,4627.2,4.414]
["bitfinex","ETHUSD",1755261576120,2.16053424,4628.5,4627.3,4.413]
["bitfinex","ETHUSD",1755261576425,0.4511,4628.4,4627.3,4.413]
["bitfinex","ETHUSD",1755261576652,0.4511,4628.4,4627.1,2.20216278]
["bitfinex","ETHUSD",1755261576949,0.02549171,4628.3,4627.2,4.411]
["bitfinex","ETHUSD",1755261577167,0.55,4628.3,4627.1,0.041]
["bitfinex","ETHUSD",1755261577315,0.55,4628.1,4627.1,0.041]
["bitfinex","ETHUSD",1755261577511,2.16099064,4627.6,4627.1,0.041]
["bitfinex","ETHUSD",1755261577761,0.47659171,4627.5,4627.1,0.041]
["bitfinex","ETHUSD",1755261578065,0.4511,4627.5,4627.1,0.041]
["bitfinex","ETHUSD",1755261578267,0.4511,4627.4,4627.1,0.041]
["bitfinex","ETHUSD",1755261578566,2.71113416,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261579057,2.16089729,4627.8,4627.1,0.041]
["bitfinex","ETHUSD",1755261579058,3.55,4628.6,4627.1,0.041]
["bitfinex","ETHUSD",1755261579264,0.55,4627.7,4627.1,0.041]
["bitfinex","ETHUSD",1755261580562,3.4511,4628.3,4627.1,0.041]
["bitfinex","ETHUSD",1755261580721,2.61176721,4628.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261581066,0.55,4628.1,4627.1,0.041]
["bitfinex","ETHUSD",1755261581231,0.55,4627.8,4627.1,0.041]
["bitfinex","ETHUSD",1755261581432,0.02549171,4627.7,4627.1,0.041]
["bitfinex","ETHUSD",1755261581649,0.55,4627.3,4627.1,0.041]
["bitfinex","ETHUSD",1755261581885,1.0011,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261582359,6.16223416,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261582557,3.4511,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261582760,3.0,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261582944,5.61223416,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261583148,6.16223416,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261583351,4.0011,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261583550,6.16223416,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261583751,4.0011,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261584345,6.16223416,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261585363,6.99456262,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261586057,4.0011,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261586225,6.16223416,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261586953,0.57244588,4628.7,4627.1,0.041]
["bitfinex","ETHUSD",1755261587152,5.16099405,4627.5,4627.1,0.041]
["bitfinex","ETHUSD",1755261587335,0.55,4627.6,4627.1,0.041]
["bitfinex","ETHUSD",1755261587535,5.71113416,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261588256,6.16223416,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261588823,3.0,4627.2,4627.1,0.041]
["bitfinex","ETHUSD",1755261589065,0.002,4629.1,4627.1,4.7341]
["bitfinex","ETHUSD",1755261589329,0.002,4629.1,4627.4,2.16104075]
["bitfinex","ETHUSD",1755261589532,0.002,4629.1,4627.6,3.0]
["bitfinex","ETHUSD",1755261589773,0.002,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1755261590072,0.002,4629.1,4629.0,6.56689672]
["bitfinex","ETHUSD",1755261590367,0.002,4629.1,4629.0,6.54529379]
["bitfinex","ETHUSD",1755261590873,0.002,4629.1,4629.0,7.71996095]
["bitfinex","ETHUSD",1755261591438,0.002,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1755261591859,0.002,4629.1,4628.7,4.381]
["bitfinex","ETHUSD",1755261592167,0.002,4629.1,4628.2,4.38]
["bitfinex","ETHUSD",1755261592168,0.4511,4629.0,4628.2,4.38]
["bitfinex","ETHUSD",1755261592367,0.002,4629.1,4628.7,0.0008]
["bitfinex","ETHUSD",1755261592572,2.61139513,4629.0,4628.7,0.0008]
["bitfinex","ETHUSD",1755261592772,2.71038714,4628.8,4628.7,0.0008]
["bitfinex","ETHUSD",1755261593081,3.0,4628.8,4628.7,0.0008]
["bitfinex","ETHUSD",1755261593377,0.002,4629.1,4628.7,0.0008]
["bitfinex","ETHUSD",1755261594469,0.55,4629.0,4628.7,0.0008]
["bitfinex","ETHUSD",1755261594629,0.4531,4629.1,4628.7,0.0008]
["bitfinex","ETHUSD",1755261595146,0.02549171,4629.0,4628.7,0.0008]
["bitfinex","ETHUSD",1755261595727,0.002,4629.1,4628.7,0.0008]
["bitfinex","ETHUSD",1755261596234,3.4511,4629.0,4628.7,0.0008]
["bitfinex","ETHUSD",1755261596455,0.4511,4628.9,4628.7,0.0008]
["bitfinex","ETHUSD",1755261596783,0.002,4629.1,4628.7,0.0008]
["bitfinex","ETHUSD",1755261596784,0.552,4629.1,4628.7,0.0008]
["bitfinex","ETHUSD",1755261597070,3.0,4628.9,4628.7,0.0008]
["bitfinex","ETHUSD",1755261597439,6.18697885,4628.8,4628.7,0.0008]
["bitfinex","ETHUSD",1755261597655,6.16148714,4628.8,4628.7,0.0008]
["bitfinex","ETHUSD",1755261598958,6.62207352,4628.8,4628.7,0.0008]
["bitfinex","ETHUSD",1755261600561,0.91168638,4628.8,4628.7,0.0008]
["bitfinex","ETHUSD",1755261600768,0.002,4629.1,4628.7,0.0008]
["bitfinex","ETHUSD",1755261601689,0.002,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1755261601841,0.002,4629.1,4629.0,2.92695188]
["bitfinex","ETHUSD",1755261602041,0.04120001,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1755261602587,0.002,4630.7,4630.1,2.15978056]
["bitfinex","ETHUSD",1755261602789,1e-08,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1755261602985,0.04,4632.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1755261603485,0.04,4632.9,4632.3,2.15874308]
["bitfinex","ETHUSD",1755261603778,0.04,4632.9,4632.6,2.15860123]
["bitfinex","ETHUSD",1755261603988,0.0392,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1755261604570,0.0392,4632.9,4632.2,4.355]
["bitfinex","ETHUSD",1755261604739,0.0392,4632.9,4632.3,0.4355]
["bitfinex","ETHUSD",1755261604945,0.0392,4632.9,4632.1,3.0]
["bitfinex","ETHUSD",1755261605169,0.0392,4632.9,4631.7,4.353]
["bitfinex","ETHUSD",1755261605382,0.0392,4632.9,4630.8,0.43189845]
["bitfinex","ETHUSD",1755261605591,1.02659171,4632.8,4631.5,4.352]
["bitfinex","ETHUSD",1755261605881,0.0392,4632.9,4631.2,2.15925893]
["bitfinex","ETHUSD",1755261605882,0.55,4632.6,4631.2,2.15925893]
["bitfinex","ETHUSD",1755261606083,0.55,4632.6,4630.2,5.188]
["bitfinex","ETHUSD",1755261606084,0.02549171,4632.5,4630.2,5.188]
["bitfinex","ETHUSD",1755261606243,0.4592,4632.5,4630.4,4.35]
["bitfinex","ETHUSD",1755261606440,2.15852184,4632.8,4630.5,3.97539593]
["bitfinex","ETHUSD",1755261606646,0.0392,4632.9,4630.5,3.97539593]
["bitfinex","ETHUSD",1755261606647,0.0412,4632.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1755261606942,0.0412,4632.9,4630.9,0.95084541]
["bitfinex","ETHUSD",1755261607258,2.15891823,4632.0,4630.9,2.15936086]
["bitfinex","ETHUSD",1755261607459,3.55,4631.8,4629.0,1.11127309]
["bitfinex","ETHUSD",1755261607672,0.02549171,4631.7,4629.5,4.348]
["bitfinex","ETHUSD",1755261607989,0.55,4631.5,4629.0,0.648715]
["bitfinex","ETHUSD",1755261608204,5.64386936,4631.4,4629.0,4.995715]
["bitfinex","ETHUSD",1755261608406,5.70973392,4630.2,4628.1,0.04]
["bitfinex","ETHUSD",1755261608588,6.6446718,4630.2,4628.3,4.346]
["bitfinex","ETHUSD",1755261608797,7.1038718,4630.2,4628.4,2.16057106]
["bitfinex","ETHUSD",1755261608960,7.1038718,4630.2,4628.5,2.16052701]
["bitfinex","ETHUSD",1755261609167,7.1038718,4630.2,4628.1,2.20071111]
["bitfinex","ETHUSD",1755261609375,7.1038718,4630.2,4628.3,2.16058311]
["bitfinex","ETHUSD",1755261609576,2.71020046,4629.2,4628.2,2.16065472]
["bitfinex","ETHUSD",1755261609777,2.71020046,4629.2,4628.1,0.04]
["bitfinex","ETHUSD",1755261609979,3.16940046,4629.2,4628.1,0.04]
["bitfinex","ETHUSD",1755261610200,0.4592,4629.9,4628.1,0.04]
["bitfinex","ETHUSD",1755261610504,2.16006048,4629.5,4628.4,2.16057106]
["bitfinex","ETHUSD",1755261610704,0.55,4629.8,4628.6,2.1604358]
["bitfinex","ETHUSD",1755261610888,2.16003022,4629.6,4628.5,2.16052569]
["bitfinex","ETHUSD",1755261611090,5.15913539,4631.5,4628.1,0.04]
["bitfinex","ETHUSD",1755261611290,22.96631829,4632.4,4628.1,0.2969]
["bitfinex","ETHUSD",1755261611291,0.55,4630.6,4628.1,0.2969]
["bitfinex","ETHUSD",1755261611491,3.0,4630.1,4628.3,2.16061773]
["bitfinex","ETHUSD",1755261611692,3.0,4630.1,4629.2,2.16017989]
["bitfinex","ETHUSD",1755261612009,3.0,4630.4,4629.4,2.1601014]
["bitfinex","ETHUSD",1755261612208,0.4592,4631.4,4629.4,0.43603269]
["bitfinex","ETHUSD",1755261612369,2.15930926,4631.2,4629.4,0.43603269]
["bitfinex","ETHUSD",1755261612564,0.002,4632.1,4630.1,2.15978056]
["bitfinex","ETHUSD",1755261612770,0.06549171,4631.9,4630.1,2.15978056]
["bitfinex","ETHUSD",1755261613172,3.14542261,4632.5,4630.1,0.439]
["bitfinex","ETHUSD",1755261613508,0.0412,4632.9,4631.1,2.15930306]
["bitfinex","ETHUSD",1755261613709,2.15881472,4632.2,4631.2,0.02159267]
["bitfinex","ETHUSD",1755261613894,0.21588147,4632.1,4631.3,0.0215922]
["bitfinex","ETHUSD",1755261614096,0.21588147,4632.1,4630.7,0.439]
["bitfinex","ETHUSD",1755261614097,2.15870217,4632.5,4631.1,2.15928829]
["bitfinex","ETHUSD",1755261614302,2.15852184,4632.8,4630.7,2.59849837]
["bitfinex","ETHUSD",1755261614470,0.21997218,4632.7,4630.8,2.15945063]
["bitfinex","ETHUSD",1755261614669,0.21997218,4632.7,4630.3,4.334]
["bitfinex","ETHUSD",1755261614868,0.55,4632.5,4628.9,4.333]
["bitfinex","ETHUSD",1755261615112,2.15988559,4629.9,4628.9,4.333]
["bitfinex","ETHUSD",1755261615275,2.1598459,4630.0,4629.1,2.2002361]
["bitfinex","ETHUSD",1755261615474,0.55,4631.1,4630.1,0.04]
["bitfinex","ETHUSD",1755261615697,2.15969082,4630.3,4630.1,0.04]
["bitfinex","ETHUSD",1755261615894,0.4592,4631.2,4630.1,0.04]
["bitfinex","ETHUSD",1755261616094,0.55,4631.1,4630.1,0.04]
["bitfinex","ETHUSD",1755261616297,2.15954982,4630.6,4630.1,0.04]
["bitfinex","ETHUSD",1755261616497,2.15949555,4630.8,4630.1,0.04]
["bitfinex","ETHUSD",1755261616680,2.15970537,4630.3,4630.1,0.04]
["bitfinex","ETHUSD",1755261616910,2.15963595,4630.5,4630.1,0.04]
["bitfinex","ETHUSD",1755261617282,2.15946832,4630.8,4630.1,0.04]
["bitfinex","ETHUSD",1755261617914,3.0,4630.9,4630.1,0.04]
["bitfinex","ETHUSD",1755261618110,2.15967609,4630.4,4630.1,0.04]
["bitfinex","ETHUSD",1755261618611,2.15951471,4630.7,4630.1,0.04]
["bitfinex","ETHUSD",1755261618987,2.15954735,4630.6,4630.1,0.04]
["bitfinex","ETHUSD",1755261619187,3.0,4630.8,4630.1,0.04]
["bitfinex","ETHUSD",1755261619514,0.4592,4630.5,4630.1,0.04]
["bitfinex","ETHUSD",1755261619716,2.15969049,4630.3,4630.1,0.04]
["bitfinex","ETHUSD",1755261620011,2.15959961,4630.5,4630.1,0.04]
["bitfinex","ETHUSD",1755261620308,3.55,4630.9,4630.1,0.04]
["bitfinex","ETHUSD",1755261620511,0.4592,4630.8,4630.1,0.04]
["bitfinex","ETHUSD",1755261620701,2.15963901,4630.5,4630.1,0.04]
["bitfinex","ETHUSD",1755261620895,2.70954624,4630.7,4630.1,0.04]
["bitfinex","ETHUSD",1755261621083,0.95392762,4631.0,4630.1,0.04]
["bitfinex","ETHUSD",1755261621415,3.95392762,4631.0,4630.1,2.19977175]
["bitfinex","ETHUSD",1755261622020,0.95392762,4631.0,4630.4,2.1595941]
["bitfinex","ETHUSD",1755261622175,0.95392762,4631.0,4630.6,2.15950358]
["bitfinex","ETHUSD",1755261622381,0.95392762,4631.0,4630.4,6.47859575]
["bitfinex","ETHUSD",1755261622576,0.95392762,4631.0,4630.1,0.04]
["bitfinex","ETHUSD",1755261622778,3.1132979,4631.0,4630.2,4.318]
["bitfinex","ETHUSD",1755261623083,0.95392762,4631.0,4630.2,4.318]
["bitfinex","ETHUSD",1755261623311,0.95392762,4631.0,4630.2,4.96978682]
["bitfinex","ETHUSD",1755261623491,0.95392762,4631.0,4630.1,0.04]
["bitfinex","ETHUSD",1755261623699,3.57250225,4631.0,4630.1,4.358]
["bitfinex","ETHUSD",1755261624022,0.95392762,4631.0,4630.1,4.358]
["bitfinex","ETHUSD",1755261624450,3.0,4632.1,4630.2,2.15973392]
["bitfinex","ETHUSD",1755261624727,0.3,4632.0,4630.3,4.314]
["bitfinex","ETHUSD",1755261624881,2.1592102,4631.4,4630.3,6.47368254]
["bitfinex","ETHUSD",1755261625078,2.15928581,4631.2,4630.1,0.04]
["bitfinex","ETHUSD",1755261625338,3.0,4631.4,4630.1,0.04]
["bitfinex","ETHUSD",1755261625617,2.15939814,4631.0,4630.1,0.04]
["bitfinex","ETHUSD",1755261625824,2.15935296,4631.1,4630.1,0.04]
["bitfinex","ETHUSD",1755261626002,2.15927154,4631.2,4630.1,2.19976772]
["bitfinex","ETHUSD",1755261626315,2.15912052,4631.6,4630.1,0.04]
["bitfinex","ETHUSD",1755261626506,2.15885469,4632.1,4630.2,2.18133125]
["bitfinex","ETHUSD",1755261626507,0.55,4631.9,4630.2,2.18133125]
["bitfinex","ETHUSD",1755261626703,2.15912771,4631.5,4630.2,2.15969067]
["bitfinex","ETHUSD",1755261626905,2.15894125,4631.9,4631.1,0.04]
["bitfinex","ETHUSD",1755261627106,2.15924911,4631.3,4631.1,0.04]
["bitfinex","ETHUSD",1755261627297,0.55,4632.0,4631.1,0.04]
["bitfinex","ETHUSD",1755261627493,2.15889761,4632.0,4631.1,0.04]
["bitfinex","ETHUSD",1755261627820,3.3698,4632.6,4631.1,0.04]
["bitfinex","ETHUSD",1755261628130,3.0,4632.3,4631.2,4.308]
["bitfinex","ETHUSD",1755261628288,0.3698,4632.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261628631,2.15926757,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261628794,2.15842226,4631.3,4631.1,0.04]
["bitfinex","ETHUSD",1755261629318,0.3698,4631.7,4631.1,0.04]
["bitfinex","ETHUSD",1755261629900,3.0,4631.3,4631.1,0.04]
["bitfinex","ETHUSD",1755261630128,0.55,4631.6,4631.1,0.04]
["bitfinex","ETHUSD",1755261630283,2.15926573,4631.3,4631.1,0.04]
["bitfinex","ETHUSD",1755261630485,3.0,4631.5,4631.1,0.04]
["bitfinex","ETHUSD",1755261630704,0.3698,4632.5,4631.1,0.04]
["bitfinex","ETHUSD",1755261630935,2.15891688,4632.0,4631.1,0.04]
["bitfinex","ETHUSD",1755261631235,2.15926757,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261631584,6.77176757,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261631788,7.23223815,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261632696,7.23223815,4631.2,4631.1,0.0408]
["bitfinex","ETHUSD",1755261633292,6.53953815,4631.2,4631.1,0.0408]
["bitfinex","ETHUSD",1755261633746,5.61973815,4631.2,4631.1,0.0408]
["bitfinex","ETHUSD",1755261634038,5.15926757,4631.2,4631.1,0.0408]
["bitfinex","ETHUSD",1755261634235,5.85926757,4631.2,4631.1,0.0408]
["bitfinex","ETHUSD",1755261634457,3.7,4631.2,4631.1,0.0408]
["bitfinex","ETHUSD",1755261635017,3.0,4631.2,4631.1,0.0408]
["bitfinex","ETHUSD",1755261635938,5.15926757,4631.2,4631.1,0.0408]
["bitfinex","ETHUSD",1755261641360,5.9372275,4631.2,4631.1,0.0408]
["bitfinex","ETHUSD",1755261641540,6.39838199,4631.2,4631.1,0.0418]
["bitfinex","ETHUSD",1755261641947,5.62042206,4631.2,4631.1,0.0418]
["bitfinex","ETHUSD",1755261642479,5.15926757,4631.2,4631.1,0.0418]
["bitfinex","ETHUSD",1755261643554,3.0,4631.2,4631.1,0.0418]
["bitfinex","ETHUSD",1755261643740,2.15871105,4632.4,4631.1,1.167]
["bitfinex","ETHUSD",1755261643935,0.46257581,4632.3,4631.1,1.167]
["bitfinex","ETHUSD",1755261644131,2.15875483,4632.3,4631.1,1.167]
["bitfinex","ETHUSD",1755261644332,0.46257581,4632.3,4631.1,1.167]
["bitfinex","ETHUSD",1755261644528,2.15906766,4631.7,4631.1,1.167]
["bitfinex","ETHUSD",1755261644734,2.15898336,4631.9,4631.1,1.167]
["bitfinex","ETHUSD",1755261644973,3.002,4632.5,4631.1,1.167]
["bitfinex","ETHUSD",1755261644974,0.46257581,4632.4,4631.1,1.167]
["bitfinex","ETHUSD",1755261645128,2.15912185,4631.6,4631.1,1.167]
["bitfinex","ETHUSD",1755261645329,0.46257581,4632.2,4631.2,0.4426]
["bitfinex","ETHUSD",1755261645561,0.46257581,4632.2,4631.1,0.0418]
["bitfinex","ETHUSD",1755261645562,0.46257581,4632.4,4631.1,0.0418]
["bitfinex","ETHUSD",1755261645777,2.15921537,4631.4,4631.1,0.0418]
["bitfinex","ETHUSD",1755261645979,5.15880143,4632.2,4631.1,0.0418]
["bitfinex","ETHUSD",1755261645980,2.15912847,4631.5,4631.1,0.0418]
["bitfinex","ETHUSD",1755261646301,2.15832115,4631.6,4631.1,0.0418]
["bitfinex","ETHUSD",1755261646499,3.0,4631.8,4631.1,0.0418]
["bitfinex","ETHUSD",1755261646799,2.15917806,4631.4,4631.1,0.0418]
["bitfinex","ETHUSD",1755261647171,0.52915758,4632.3,4631.1,0.0418]
["bitfinex","ETHUSD",1755261647497,0.002,4632.5,4631.1,0.0418]
["bitfinex","ETHUSD",1755261647498,2.15903511,4631.7,4631.1,0.4844]
["bitfinex","ETHUSD",1755261648196,2.15899386,4631.8,4631.1,0.4844]
["bitfinex","ETHUSD",1755261649156,0.4626445,4632.2,4631.1,0.4844]
["bitfinex","ETHUSD",1755261649390,0.002,4632.5,4631.2,0.6826]
["bitfinex","ETHUSD",1755261649699,2.15870822,4632.4,4631.3,6.54190766]
["bitfinex","ETHUSD",1755261649894,2.15875624,4632.3,4631.3,6.54190951]
["bitfinex","ETHUSD",1755261650068,2.15875624,4632.3,4631.3,4.3827]
["bitfinex","ETHUSD",1755261650267,2.15875624,4632.3,4631.3,6.54192044]
["bitfinex","ETHUSD",1755261650466,2.15875624,4632.3,4631.3,6.5419075]
["bitfinex","ETHUSD",1755261650798,2.15876468,4632.3,4631.4,0.77089075]
["bitfinex","ETHUSD",1755261651256,3.002,4632.5,4631.4,0.77089075]
["bitfinex","ETHUSD",1755261651257,2.15880306,4632.2,4631.4,0.77089075]
["bitfinex","ETHUSD",1755261651455,0.002,4632.5,4631.5,4.263]
["bitfinex","ETHUSD",1755261652002,2.15875574,4632.3,4631.5,4.263]
["bitfinex","ETHUSD",1755261652155,0.002,4632.5,4631.6,2.15905742]
["bitfinex","ETHUSD",1755261652350,2.15871068,4632.4,4631.7,0.64220574]
["bitfinex","ETHUSD",1755261652553,0.002,4632.5,4631.7,0.64220574]
["bitfinex","ETHUSD",1755261652755,2.16067179,4632.5,4631.7,0.64220574]
["bitfinex","ETHUSD",1755261652997,2.16067179,4632.5,4631.7,0.64300574]
["bitfinex","ETHUSD",1755261653211,2.16067811,4632.5,4631.8,0.8190327]
["bitfinex","ETHUSD",1755261653412,0.002,4632.5,4631.9,0.4426]
["bitfinex","ETHUSD",1755261654113,0.002,4632.5,4632.0,0.70418894]
["bitfinex","ETHUSD",1755261654413,0.002,4632.5,4631.8,5.0750327]
["bitfinex","ETHUSD",1755261654612,0.002,4632.5,4631.7,0.0008]
["bitfinex","ETHUSD",1755261654825,2.1589115,4632.0,4631.7,0.0008]
["bitfinex","ETHUSD",1755261654976,2.15884946,4632.1,4631.7,0.0008]
["bitfinex","ETHUSD",1755261655418,2.15893021,4632.0,4631.7,0.0008]
["bitfinex","ETHUSD",1755261655623,2.15897968,4631.9,4631.7,0.0008]
["bitfinex","ETHUSD",1755261655780,2.15898786,4631.8,4631.7,0.0008]
["bitfinex","ETHUSD",1755261655978,2.15884633,4632.2,4631.7,0.0008]
["bitfinex","ETHUSD",1755261656215,0.002,4632.5,4631.7,0.0008]
["bitfinex","ETHUSD",1755261656524,0.63749652,4632.5,4631.7,0.0008]
["bitfinex","ETHUSD",1755261656693,2.15870822,4632.4,4631.7,0.0008]
["bitfinex","ETHUSD",1755261656894,0.002,4632.5,4631.7,0.0008]
["bitfinex","ETHUSD",1755261657079,2.15876504,4632.3,4631.7,0.0008]
["bitfinex","ETHUSD",1755261657277,0.002,4632.5,4631.7,0.0008]
["bitfinex","ETHUSD",1755261657514,2.15898786,4631.8,4631.7,0.0008]
["bitfinex","ETHUSD",1755261658558,6.35338786,4631.8,4631.7,0.0008]
["bitfinex","ETHUSD",1755261660200,5.63348786,4631.8,4631.7,0.0008]
["bitfinex","ETHUSD",1755261660394,5.15898786,4631.8,4631.7,0.0008]
["bitfinex","ETHUSD",1755261660600,2.16066671,4632.5,4631.7,0.0008]
["bitfinex","ETHUSD",1755261660894,2.15898786,4631.8,4631.7,1.126]
["bitfinex","ETHUSD",1755261661105,2.15898786,4631.8,4631.7,0.0008]
["bitfinex","ETHUSD",1755261661304,5.70898786,4631.8,4631.7,0.0008]
["bitfinex","ETHUSD",1755261661509,0.55,4631.6,4630.6,0.001]
["bitfinex","ETHUSD",1755261661830,2.70950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755261662121,5.70950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755261662282,7.36595653,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755261664297,6.18400072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755261664614,7.36558939,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755261666219,6.90390072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755261667123,7.36520745,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755261667296,6.90390072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755261668789,5.15950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755261671695,5.15950072,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755261671885,3.0,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755261672092,4.222,4631.7,4630.6,1.1709]
["bitfinex","ETHUSD",1755261672407,2.15926997,4631.2,4630.6,1.1709]
["bitfinex","ETHUSD",1755261673131,2.15922709,4631.3,4630.6,1.1709]
["bitfinex","ETHUSD",1755261673302,2.15881008,4632.2,4630.6,1.1709]
["bitfinex","ETHUSD",1755261673498,0.55,4632.0,4630.6,1.1709]
["bitfinex","ETHUSD",1755261673811,2.15931045,4631.2,4630.6,1.1709]
["bitfinex","ETHUSD",1755261674386,2.15933814,4631.1,4630.6,1.1709]
["bitfinex","ETHUSD",1755261674730,2.15950072,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755261675031,5.70950072,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755261675322,6.16020072,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755261676944,5.15950072,4630.7,4630.6,0.0018]
["bitfinex","ETHUSD",1755261678047,5.15950072,4630.7,4629.6,0.001]
["bitfinex","ETHUSD",1755261678048,0.55,4630.6,4629.6,0.001]
["bitfinex","ETHUSD",1755261678253,2.15996716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1755261678844,2.15992852,4629.8,4629.6,0.001]
["bitfinex","ETHUSD",1755261679016,3.0,4630.2,4629.6,0.001]
["bitfinex","ETHUSD",1755261679226,3.55,4630.4,4629.6,0.001]
["bitfinex","ETHUSD",1755261679411,2.15991243,4629.9,4629.6,0.001]
["bitfinex","ETHUSD",1755261679808,3.0,4630.3,4629.6,0.001]
["bitfinex","ETHUSD",1755261680005,2.15987075,4630.0,4629.6,0.001]
["bitfinex","ETHUSD",1755261680250,3.0,4630.9,4629.7,1.1691]
["bitfinex","ETHUSD",1755261680412,5.15936082,4631.0,4629.8,0.0215992]
["bitfinex","ETHUSD",1755261680747,2.15941828,4630.9,4629.9,0.4676]
["bitfinex","ETHUSD",1755261681045,2.15936859,4631.0,4630.0,2.86132721]
["bitfinex","ETHUSD",1755261681343,4.205,4631.4,4630.0,0.7015]
["bitfinex","ETHUSD",1755261681521,2.15948934,4630.8,4630.0,0.7015]
["bitfinex","ETHUSD",1755261681715,2.1594618,4630.8,4630.0,0.7015]
["bitfinex","ETHUSD",1755261681944,3.0,4631.2,4630.0,1.1691]
["bitfinex","ETHUSD",1755261682142,3.0,4631.2,4629.6,0.001]
["bitfinex","ETHUSD",1755261682143,2.1592778,4631.2,4630.1,3.32888056]
["bitfinex","ETHUSD",1755261682351,7.81491282,4631.7,4630.2,2.86123392]
["bitfinex","ETHUSD",1755261682643,7.202,4631.6,4630.2,1.1691]
["bitfinex","ETHUSD",1755261683055,3.0,4631.6,4630.3,0.7015]
["bitfinex","ETHUSD",1755261683380,5.15912769,4631.6,4630.5,2.15959228]
["bitfinex","ETHUSD",1755261683522,5.15912769,4631.6,4630.6,2.18114185]
["bitfinex","ETHUSD",1755261683723,3.019718,4631.7,4630.7,0.7015]
["bitfinex","ETHUSD",1755261684260,3.019718,4631.7,4630.9,2.15936159]
["bitfinex","ETHUSD",1755261684459,3.019718,4631.7,4631.0,0.7015]
["bitfinex","ETHUSD",1755261684662,3.019718,4631.7,4631.1,0.48919314]
["bitfinex","ETHUSD",1755261684861,3.019718,4631.7,4631.4,2.15915136]
["bitfinex","ETHUSD",1755261685046,3.019718,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1755261685359,3.019718,4631.7,4631.6,3.32818109]
["bitfinex","ETHUSD",1755261685558,3.019718,4631.7,4631.6,6.87818109]
["bitfinex","ETHUSD",1755261685785,0.002,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1755261686058,0.002,4632.5,4632.4,6.35370822]
["bitfinex","ETHUSD",1755261686235,0.002,4632.5,4632.4,7.52280822]
["bitfinex","ETHUSD",1755261687118,0.042,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1755261687267,1e-08,4633.3,4632.9,0.55]
["bitfinex","ETHUSD",1755261687449,0.4907,4635.9,4633.3,2.7082889]
["bitfinex","ETHUSD",1755261687624,0.4907,4635.9,4633.4,2.15824232]
["bitfinex","ETHUSD",1755261687821,0.4907,4635.9,4633.4,10.51834232]
["bitfinex","ETHUSD",1755261688023,0.4907,4635.9,4633.6,5.15814917]
["bitfinex","ETHUSD",1755261688226,0.4907,4635.9,4633.6,9.34914917]
["bitfinex","ETHUSD",1755261688439,0.04,4635.9,4634.0,2.15796288]
["bitfinex","ETHUSD",1755261688763,0.04,4635.9,4634.0,2.1795425]
["bitfinex","ETHUSD",1755261688962,0.04,4635.9,4634.0,6.3486425]
["bitfinex","ETHUSD",1755261689162,0.04,4635.9,4634.0,6.32706288]
["bitfinex","ETHUSD",1755261689362,0.04,4635.9,4634.0,6.87706288]
["bitfinex","ETHUSD",1755261689952,0.04,4635.9,4634.5,0.55]
["bitfinex","ETHUSD",1755261690142,0.04,4635.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1755261690463,0.04,4635.9,4634.8,6.3425904]
["bitfinex","ETHUSD",1755261690638,0.04,4635.9,4634.8,7.0440904]
["bitfinex","ETHUSD",1755261691041,0.04,4635.9,4634.8,7.5116904]
["bitfinex","ETHUSD",1755261691470,1e-08,4634.9,4634.8,11.1696904]
["bitfinex","ETHUSD",1755261692682,1e-08,4634.9,4634.8,6.9846904]
["bitfinex","ETHUSD",1755261692979,1e-08,4634.9,4634.8,10.6136904]
["bitfinex","ETHUSD",1755261693145,1e-08,4634.9,4634.8,6.4346904]
["bitfinex","ETHUSD",1755261693345,1e-08,4634.9,4634.8,11.1626904]
["bitfinex","ETHUSD",1755261693579,1e-08,4634.9,4634.8,12.24943027]
["bitfinex","ETHUSD",1755261693782,0.04,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1755261693946,1e-08,4635.9,4635.8,15.08769622]
["bitfinex","ETHUSD",1755261694148,1e-08,4635.9,4635.8,8.182]
["bitfinex","ETHUSD",1755261694347,1e-08,4635.9,4635.8,11.51512498]
["bitfinex","ETHUSD",1755261694569,1e-08,4635.9,4635.8,11.62312498]
["bitfinex","ETHUSD",1755261695092,1e-08,4635.9,4635.8,9.465]
["bitfinex","ETHUSD",1755261695461,1e-08,4635.9,4635.8,9.463]
["bitfinex","ETHUSD",1755261695661,1e-08,4635.9,4635.8,5.29]
["bitfinex","ETHUSD",1755261695970,1e-08,4635.9,4635.8,9.463]
["bitfinex","ETHUSD",1755261696173,1e-08,4635.9,4635.8,12.33942498]
["bitfinex","ETHUSD",1755261696371,1e-08,4635.9,4635.8,5.29]
["bitfinex","ETHUSD",1755261696683,1e-08,4635.9,4635.8,9.462]
["bitfinex","ETHUSD",1755261696847,1e-08,4635.9,4635.8,11.61912498]
["bitfinex","ETHUSD",1755261697052,1e-08,4635.9,4635.8,12.33842498]
["bitfinex","ETHUSD",1755261697455,1e-08,4635.9,4635.8,11.61912498]
["bitfinex","ETHUSD",1755261697797,1e-08,4635.9,4635.8,12.67349057]
["bitfinex","ETHUSD",1755261698293,1e-08,4635.9,4635.8,12.33342498]
["bitfinex","ETHUSD",1755261698503,1e-08,4635.9,4635.8,12.88342498]
["bitfinex","ETHUSD",1755261698679,1e-08,4636.9,4636.4,0.55]
["bitfinex","ETHUSD",1755261698995,0.042,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1755261699297,0.042,4637.9,4637.8,6.30439474]
["bitfinex","ETHUSD",1755261699501,0.042,4637.9,4637.8,11.12739474]
["bitfinex","ETHUSD",1755261699948,0.042,4637.9,4637.8,10.69749474]
["bitfinex","ETHUSD",1755261700156,0.4373,4639.4,4638.2,2.70600879]
["bitfinex","ETHUSD",1755261700391,0.04,4639.9,4638.2,12.04900879]
["bitfinex","ETHUSD",1755261700697,0.04,4639.9,4638.2,13.30520879]
["bitfinex","ETHUSD",1755261700897,0.04,4639.9,4638.2,16.30520879]
["bitfinex","ETHUSD",1755261701081,0.04,4639.9,4638.2,15.32430879]
["bitfinex","ETHUSD",1755261701276,0.04,4639.9,4638.2,12.91134794]
["bitfinex","ETHUSD",1755261701495,0.4373,4639.5,4638.2,11.60400879]
["bitfinex","ETHUSD",1755261701666,1.1377,4639.5,4638.2,11.60400879]
["bitfinex","ETHUSD",1755261701860,2.15546503,4639.4,4638.2,11.60400879]
["bitfinex","ETHUSD",1755261702121,1.1377,4639.5,4638.2,11.60400879]
["bitfinex","ETHUSD",1755261702394,0.4373,4639.5,4638.2,8.16330879]
["bitfinex","ETHUSD",1755261702686,0.04,4639.9,4638.2,12.75020879]
["bitfinex","ETHUSD",1755261702888,0.7004,4639.7,4638.2,7.44400879]
["bitfinex","ETHUSD",1755261703073,0.7004,4639.7,4638.2,11.60100879]
["bitfinex","ETHUSD",1755261703074,0.4373,4639.0,4638.2,11.60100879]
["bitfinex","ETHUSD",1755261703279,0.4373,4639.0,4638.2,5.288]
["bitfinex","ETHUSD",1755261703469,0.4393,4638.3,4638.2,9.444]
["bitfinex","ETHUSD",1755261703795,0.002,4638.3,4638.2,11.60000879]
["bitfinex","ETHUSD",1755261703962,0.002,4638.3,4638.2,13.69491812]
["bitfinex","ETHUSD",1755261704595,0.002,4638.3,4638.2,8.81961812]
["bitfinex","ETHUSD",1755261704893,0.002,4638.3,4638.2,11.59900879]
["bitfinex","ETHUSD",1755261705097,0.002,4638.3,4638.2,7.44400879]
["bitfinex","ETHUSD",1755261705259,0.002,4638.3,4638.2,11.59600879]
["bitfinex","ETHUSD",1755261705461,0.002,4638.3,4638.2,15.74420879]
["bitfinex","ETHUSD",1755261705663,0.04,4638.9,4638.3,0.55]
["bitfinex","ETHUSD",1755261705918,0.04,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1755261706083,0.04,4638.9,4638.8,6.30572993]
["bitfinex","ETHUSD",1755261706412,0.04,4638.9,4638.8,6.41372993]
["bitfinex","ETHUSD",1755261706609,0.04,4638.9,4638.8,7.13202993]
["bitfinex","ETHUSD",1755261706810,1e-08,4638.9,4638.8,12.03971315]
["bitfinex","ETHUSD",1755261707788,1e-08,4638.9,4638.8,7.89071315]
["bitfinex","ETHUSD",1755261707990,1e-08,4638.9,4638.8,12.03671315]
["bitfinex","ETHUSD",1755261708794,1e-08,4638.9,4638.8,7.89071315]
["bitfinex","ETHUSD",1755261709116,0.00200001,4638.9,4638.8,6.19251315]
["bitfinex","ETHUSD",1755261709314,0.00200001,4638.9,4638.8,10.33651315]
["bitfinex","ETHUSD",1755261710406,0.00200001,4638.9,4638.8,10.33451315]
["bitfinex","ETHUSD",1755261710808,0.00200001,4638.9,4638.8,7.33451315]
["bitfinex","ETHUSD",1755261711624,0.43930001,4638.9,4638.8,1.03678322]
["bitfinex","ETHUSD",1755261711834,0.43930001,4638.9,4638.8,4.248]
["bitfinex","ETHUSD",1755261711990,1.13970001,4638.9,4638.8,4.245]
["bitfinex","ETHUSD",1755261712339,3.29538346,4638.9,4638.8,4.245]
["bitfinex","ETHUSD",1755261712623,1.13970001,4638.9,4638.8,4.245]
["bitfinex","ETHUSD",1755261713422,1.13970001,4638.9,4638.8,6.82522993]
["bitfinex","ETHUSD",1755261713423,0.00200001,4638.9,4638.8,6.82522993]
["bitfinex","ETHUSD",1755261713625,0.00200001,4638.9,4638.8,0.108]
["bitfinex","ETHUSD",1755261713626,0.43930001,4638.9,4638.8,0.108]
["bitfinex","ETHUSD",1755261713946,0.43930001,4638.9,4638.8,4.242]
["bitfinex","ETHUSD",1755261714148,3.29538346,4638.9,4638.8,4.241]
["bitfinex","ETHUSD",1755261714310,3.75310354,4638.9,4638.8,4.241]
["bitfinex","ETHUSD",1755261714514,1.59742009,4638.9,4638.8,4.241]
["bitfinex","ETHUSD",1755261715247,4.32939726,4638.9,4638.8,4.133]
["bitfinex","ETHUSD",1755261715456,5.74274367,4638.9,4638.5,4.131]
["bitfinex","ETHUSD",1755261715664,5.15582287,4638.6,4638.5,4.131]
["bitfinex","ETHUSD",1755261715869,4.70342008,4638.6,4636.7,5.176]
["bitfinex","ETHUSD",1755261716146,4.70342008,4638.6,4637.3,0.108]
["bitfinex","ETHUSD",1755261716147,0.108,4638.0,4637.3,0.108]
["bitfinex","ETHUSD",1755261716320,0.57380379,4637.8,4637.4,4.13]
["bitfinex","ETHUSD",1755261716520,0.89502008,4637.7,4637.4,4.13]
["bitfinex","ETHUSD",1755261716745,0.45772008,4637.6,4637.4,4.13]
["bitfinex","ETHUSD",1755261717046,0.4373,4637.7,4637.4,4.13]
["bitfinex","ETHUSD",1755261717047,0.45772008,4637.5,4637.4,4.13]
["bitfinex","ETHUSD",1755261717546,0.89502008,4637.5,4637.4,4.237]
["bitfinex","ETHUSD",1755261717747,0.89502008,4637.5,4637.4,6.39338073]
["bitfinex","ETHUSD",1755261717951,0.45772008,4637.5,4637.4,6.8801273]
["bitfinex","ETHUSD",1755261718648,0.57564454,4638.1,4637.8,2.15618501]
["bitfinex","ETHUSD",1755261718845,0.4605151,4638.0,4637.9,6.28114825]
["bitfinex","ETHUSD",1755261719079,0.4605151,4638.0,4637.9,4.125]
["bitfinex","ETHUSD",1755261719350,0.8978151,4638.0,4637.9,4.233]
["bitfinex","ETHUSD",1755261719726,0.4605151,4638.0,4637.9,4.233]
["bitfinex","ETHUSD",1755261719927,0.4605151,4638.0,4637.9,6.38914825]
["bitfinex","ETHUSD",1755261720331,0.8978151,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755261720531,3.0,4637.9,4635.9,0.647727]
["bitfinex","ETHUSD",1755261720714,0.57596594,4636.6,4636.5,4.122]
["bitfinex","ETHUSD",1755261720915,0.8978151,4636.6,4636.5,4.122]
["bitfinex","ETHUSD",1755261721319,1.66576969,4636.6,4636.5,4.122]
["bitfinex","ETHUSD",1755261721518,0.4605151,4636.6,4636.5,6.2787993]
["bitfinex","ETHUSD",1755261721871,0.4605151,4636.6,4636.5,6.2795993]
["bitfinex","ETHUSD",1755261722018,0.4605151,4636.6,4636.5,4.82085993]
["bitfinex","ETHUSD",1755261722364,0.4605151,4636.6,4636.5,6.97765923]
["bitfinex","ETHUSD",1755261722863,0.57608215,4637.5,4636.5,1.41815993]
["bitfinex","ETHUSD",1755261723024,0.46097058,4637.4,4636.6,4.119]
["bitfinex","ETHUSD",1755261723225,0.46097058,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1755261723534,0.46097058,4637.3,4637.2,6.4901211]
["bitfinex","ETHUSD",1755261724818,0.46097058,4637.3,4637.2,6.27247373]
["bitfinex","ETHUSD",1755261725165,0.46097058,4637.3,4637.2,4.115]
["bitfinex","ETHUSD",1755261725322,0.46097058,4637.3,4637.2,6.27147373]
["bitfinex","ETHUSD",1755261726418,0.46097058,4637.3,4637.2,7.00797373]
["bitfinex","ETHUSD",1755261726619,0.57608215,4638.1,4637.9,2.15614825]
["bitfinex","ETHUSD",1755261726925,0.002,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1755261727120,0.46369854,4638.4,4638.3,4.111]
["bitfinex","ETHUSD",1755261727333,0.46369854,4638.4,4638.3,6.26696231]
["bitfinex","ETHUSD",1755261727729,0.46369854,4638.4,4638.3,4.111]
["bitfinex","ETHUSD",1755261728051,0.46369854,4638.4,4638.3,6.26696231]
["bitfinex","ETHUSD",1755261728472,1.03978069,4638.4,4638.3,4.111]
["bitfinex","ETHUSD",1755261728615,0.46369854,4638.4,4638.3,6.26696231]
["bitfinex","ETHUSD",1755261728816,0.46369854,4638.4,4638.3,7.10926192]
["bitfinex","ETHUSD",1755261730473,0.46369854,4638.4,4638.3,7.21726192]
["bitfinex","ETHUSD",1755261730772,0.46289854,4638.4,4638.3,7.21726192]
["bitfinex","ETHUSD",1755261732313,0.46289854,4638.4,4638.3,8.38366192]
["bitfinex","ETHUSD",1755261732479,0.0012,4638.4,4638.3,8.38366192]
["bitfinex","ETHUSD",1755261732859,0.0012,4638.4,4638.3,7.21726192]
["bitfinex","ETHUSD",1755261733289,0.0012,4638.4,4638.3,7.95376192]
["bitfinex","ETHUSD",1755261733509,0.0012,4638.4,4638.3,8.38366192]
["bitfinex","ETHUSD",1755261733815,0.0012,4638.4,4638.3,3.84276192]
["bitfinex","ETHUSD",1755261734112,0.0012,4638.4,4638.3,7.94176192]
["bitfinex","ETHUSD",1755261734609,0.0012,4638.4,4638.3,8.37166192]
["bitfinex","ETHUSD",1755261735863,0.0012,4638.4,4638.3,11.37166192]
["bitfinex","ETHUSD",1755261736286,0.0012,4638.4,4638.3,10.20526192]
["bitfinex","ETHUSD",1755261736505,0.0012,4638.4,4638.3,10.94176192]
["bitfinex","ETHUSD",1755261736784,0.0012,4638.4,4638.3,10.19926192]
["bitfinex","ETHUSD",1755261737019,0.0012,4638.4,4638.3,2.26396231]
["bitfinex","ETHUSD",1755261737184,0.0012,4638.4,4638.3,4.2]
["bitfinex","ETHUSD",1755261737386,0.91561872,4638.4,4638.3,4.2]
["bitfinex","ETHUSD",1755261737697,1.59981872,4638.4,4638.3,4.2]
["bitfinex","ETHUSD",1755261738129,1.59981872,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261738290,4.0501201,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261738487,3.75573455,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261739405,4.45573455,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261739787,5.03416365,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261740004,2.19404782,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261740205,1.61561872,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261740407,1.1531,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261740604,1.61561872,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261740793,1.1531,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261741030,0.7012,4638.4,4638.3,4.09]
["bitfinex","ETHUSD",1755261741191,1.1531,4638.4,4638.3,4.198]
["bitfinex","ETHUSD",1755261741396,2.15596231,4638.3,4638.0,0.7]
["bitfinex","ETHUSD",1755261741593,6.75462751,4638.2,4638.0,0.7]
["bitfinex","ETHUSD",1755261741893,0.55,4637.9,4636.5,0.0018]
["bitfinex","ETHUSD",1755261742092,2.15675279,4636.6,4636.5,0.0018]
["bitfinex","ETHUSD",1755261742405,2.15668073,4636.8,4636.5,4.0848]
["bitfinex","ETHUSD",1755261742620,2.84088073,4636.8,4636.5,0.0018]
["bitfinex","ETHUSD",1755261742821,0.6842,4636.8,4636.5,0.0018]
["bitfinex","ETHUSD",1755261743036,2.15675279,4636.6,4636.5,0.0018]
["bitfinex","ETHUSD",1755261743614,2.15665073,4636.9,4636.5,0.0018]
["bitfinex","ETHUSD",1755261743816,0.108,4637.0,4636.6,4.081]
["bitfinex","ETHUSD",1755261744042,2.15670627,4636.7,4636.6,4.0818]
["bitfinex","ETHUSD",1755261744650,2.15670627,4636.7,4636.6,0.0008]
["bitfinex","ETHUSD",1755261744846,3.73494035,4636.7,4636.6,0.0008]
["bitfinex","ETHUSD",1755261745053,3.84294035,4636.7,4636.6,0.0008]
["bitfinex","ETHUSD",1755261745849,2.15698539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755261747041,5.84118539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755261747271,6.56816146,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755261748037,6.11626146,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755261748930,6.56816146,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755261749232,7.11816146,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1755261750455,0.55,4634.3,4632.0,0.4299]
["bitfinex","ETHUSD",1755261750768,5.70819574,4633.5,4633.1,0.04]
["bitfinex","ETHUSD",1755261750948,9.77719574,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755261751379,10.91329574,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755261751552,11.35542982,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1755261751933,11.35542982,4633.5,4633.1,1e-08]
["bitfinex","ETHUSD",1755261751934,2.70833549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261752138,5.70833549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261752454,10.91043549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261753042,10.91143549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261753247,7.11951156,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261753549,11.18551156,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261753879,10.73361156,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261754179,10.04941156,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261754378,5.98341156,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261754582,5.43341156,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261754881,5.15833549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261755440,6.29443549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261755792,1.1361,4634.3,4633.1,1e-08]
["bitfinex","ETHUSD",1755261755969,0.108,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1755261756743,0.108,4633.8,4633.1,1.21820001]
["bitfinex","ETHUSD",1755261757069,0.108,4633.8,4633.1,0.10800001]
["bitfinex","ETHUSD",1755261757270,0.55,4633.5,4632.1,0.04]
["bitfinex","ETHUSD",1755261757480,2.26672202,4632.4,4632.1,0.04]
["bitfinex","ETHUSD",1755261757674,2.15878121,4632.3,4632.1,0.04]
["bitfinex","ETHUSD",1755261757842,0.108,4632.4,4632.1,0.04]
["bitfinex","ETHUSD",1755261758042,2.15880143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261759369,6.89270143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261759747,6.43660143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261760144,5.70880143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261760348,6.89270143,4632.2,4632.1,0.04]
["bitfinex","ETHUSD",1755261761253,5.70884803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261761490,6.89274803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261761997,10.94674803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261762154,6.89274803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261762340,9.76284803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261762748,9.76184803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261763248,5.70884803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261763607,0.4561,4633.5,4632.0,1e-08]
["bitfinex","ETHUSD",1755261763798,0.11839,4633.4,4632.0,1.11020001]
["bitfinex","ETHUSD",1755261764094,2.15834973,4633.2,4632.0,1.11020001]
["bitfinex","ETHUSD",1755261764248,0.11839,4633.4,4632.1,0.02158848]
["bitfinex","ETHUSD",1755261764450,0.04,4633.9,4632.1,0.02158848]
["bitfinex","ETHUSD",1755261764667,0.04,4633.9,4632.2,1.1102]
["bitfinex","ETHUSD",1755261764864,0.04,4633.9,4632.3,1.13178754]
["bitfinex","ETHUSD",1755261765194,0.04,4633.9,4632.0,1e-08]
["bitfinex","ETHUSD",1755261765195,2.15805602,4633.8,4632.5,2.15861925]
["bitfinex","ETHUSD",1755261765363,0.04,4633.9,4632.6,0.32688193]
["bitfinex","ETHUSD",1755261765560,0.04,4633.9,4632.4,1.1102]
["bitfinex","ETHUSD",1755261765765,0.04,4633.9,4632.5,0.02158661]
["bitfinex","ETHUSD",1755261765766,2.15805602,4633.8,4632.5,0.02158661]
["bitfinex","ETHUSD",1755261765967,2.15810259,4633.7,4632.4,3.26887553]
["bitfinex","ETHUSD",1755261766297,2.15842274,4633.1,4632.4,1.1102]
["bitfinex","ETHUSD",1755261766470,2.15842743,4633.1,4632.4,1.1102]
["bitfinex","ETHUSD",1755261767048,0.55,4633.6,4632.4,1.1102]
["bitfinex","ETHUSD",1755261767250,3.0,4633.5,4632.4,1.1102]
["bitfinex","ETHUSD",1755261767473,2.15824232,4633.4,4632.4,1.1102]
["bitfinex","ETHUSD",1755261767793,0.04,4633.9,4632.5,0.02158661]
["bitfinex","ETHUSD",1755261767993,0.04,4633.9,4632.6,1.1102]
["bitfinex","ETHUSD",1755261768196,0.04,4633.9,4633.1,2.1583754]
["bitfinex","ETHUSD",1755261768480,0.04,4633.9,4633.1,0.43168972]
["bitfinex","ETHUSD",1755261768677,0.04,4633.9,4633.2,0.443]
["bitfinex","ETHUSD",1755261768988,2.15824533,4633.4,4632.7,0.6672]
["bitfinex","ETHUSD",1755261769201,2.15824253,4633.4,4632.6,0.443]
["bitfinex","ETHUSD",1755261769510,2.15824253,4633.4,4632.3,4.044]
["bitfinex","ETHUSD",1755261769511,2.26643725,4633.0,4632.4,0.108]
["bitfinex","ETHUSD",1755261769715,0.108,4633.0,4632.3,4.044]
["bitfinex","ETHUSD",1755261769952,0.22663857,4633.0,4632.1,0.443]
["bitfinex","ETHUSD",1755261770118,0.108,4632.5,4632.1,0.443]
["bitfinex","ETHUSD",1755261770319,0.108,4632.5,4632.0,1e-08]
["bitfinex","ETHUSD",1755261770822,0.108,4632.5,4632.0,0.44300001]
["bitfinex","ETHUSD",1755261771210,2.26666602,4632.5,4632.0,0.44300001]
["bitfinex","ETHUSD",1755261771544,0.55051921,4632.5,4632.0,1e-08]
["bitfinex","ETHUSD",1755261771838,2.15884803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261772232,2.26684803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261773040,2.26604803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261774011,5.81604803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261774205,6.85289624,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261774847,7.45818764,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261775544,11.49118764,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1755261775850,0.55,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755261776162,6.27527408,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755261776551,7.45917408,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755261776850,8.42099027,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755261777444,12.44999027,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755261777774,11.26609027,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1755261778271,11.26609027,4631.7,4631.1,0.04]
["bitfinex","ETHUSD",1755261778272,0.55,4631.6,4631.1,0.04]
["bitfinex","ETHUSD",1755261778435,5.15922375,4631.3,4631.1,0.04]
["bitfinex","ETHUSD",1755261778637,0.56623961,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261778972,1.14210333,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261779172,1.14210333,4631.2,4631.1,1.1502]
["bitfinex","ETHUSD",1755261779480,0.56623961,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261780074,2.72550718,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261780479,0.56623961,4631.2,4631.1,0.04]
["bitfinex","ETHUSD",1755261780664,0.56623961,4631.2,4631.1,1.1502]
["bitfinex","ETHUSD",1755261780865,0.45823961,4631.2,4631.1,1.1502]
["bitfinex","ETHUSD",1755261781683,0.45743961,4631.2,4631.1,1.1502]
["bitfinex","ETHUSD",1755261781855,0.45743961,4631.2,4631.1,1.151]
["bitfinex","ETHUSD",1755261782340,0.108,4631.6,4631.1,1.151]
["bitfinex","ETHUSD",1755261782677,0.57705397,4631.4,4631.2,1.1102]
["bitfinex","ETHUSD",1755261782975,1.15410794,4632.0,4631.3,1.1102]
["bitfinex","ETHUSD",1755261782976,0.57705397,4631.6,4631.3,1.1102]
["bitfinex","ETHUSD",1755261783140,0.57705397,4631.6,4631.4,1.1102]
["bitfinex","ETHUSD",1755261783536,0.57705397,4631.5,4631.3,0.108]
["bitfinex","ETHUSD",1755261783842,0.57705397,4631.4,4631.3,0.108]
["bitfinex","ETHUSD",1755261784066,0.68505397,4631.4,4631.1,0.0408]
["bitfinex","ETHUSD",1755261784682,0.57705397,4631.3,4631.1,0.0408]
["bitfinex","ETHUSD",1755261784891,0.68505397,4631.4,4631.2,1.1102]
["bitfinex","ETHUSD",1755261785188,0.57705397,4631.6,4631.3,1.1102]
["bitfinex","ETHUSD",1755261785356,0.76940529,4631.9,4631.3,1.1102]
["bitfinex","ETHUSD",1755261785357,0.57705397,4631.9,4631.3,1.1102]
["bitfinex","ETHUSD",1755261785552,0.57705397,4632.0,4631.8,0.108]
["bitfinex","ETHUSD",1755261785891,0.57705397,4632.3,4631.9,1.1102]
["bitfinex","ETHUSD",1755261786096,0.57705397,4632.4,4632.0,1.1497]
["bitfinex","ETHUSD",1755261786376,0.0672,4633.2,4632.7,2.26656367]
["bitfinex","ETHUSD",1755261786576,0.0672,4633.2,4632.7,2.15856367]
["bitfinex","ETHUSD",1755261786736,0.0672,4633.2,4632.9,0.108]
["bitfinex","ETHUSD",1755261786941,0.0672,4633.2,4633.0,0.4555]
["bitfinex","ETHUSD",1755261787136,0.0672,4633.2,4632.9,0.108]
["bitfinex","ETHUSD",1755261787388,0.0672,4633.2,4633.1,0.4555]
["bitfinex","ETHUSD",1755261788178,0.0672,4633.2,4633.1,1.1497]
["bitfinex","ETHUSD",1755261789571,0.0672,4633.2,4633.1,0.4555]
["bitfinex","ETHUSD",1755261789931,0.0672,4633.2,4632.9,0.108]
["bitfinex","ETHUSD",1755261790414,0.0672,4633.2,4632.9,0.5635]
["bitfinex","ETHUSD",1755261790707,0.0672,4633.2,4632.4,0.6942]
["bitfinex","ETHUSD",1755261790917,0.108,4633.1,4632.5,0.108]
["bitfinex","ETHUSD",1755261791074,2.15861063,4632.7,4632.3,0.108]
["bitfinex","ETHUSD",1755261791270,0.108,4633.1,4632.3,0.108]
["bitfinex","ETHUSD",1755261791511,2.26674689,4632.4,4631.7,0.5635]
["bitfinex","ETHUSD",1755261791733,2.15889343,4632.1,4631.3,0.6942]
["bitfinex","ETHUSD",1755261792010,0.108,4632.0,4631.3,0.8022]
["bitfinex","ETHUSD",1755261792180,2.15912,4631.6,4631.1,5.6813]
["bitfinex","ETHUSD",1755261792385,0.108,4631.7,4631.1,0.1488]
["bitfinex","ETHUSD",1755261792700,2.2670582,4631.7,4631.1,0.0408]
["bitfinex","ETHUSD",1755261792889,2.1592293,4631.3,4631.1,0.0408]
["bitfinex","ETHUSD",1755261793088,0.108,4631.3,4631.1,0.0408]
["bitfinex","ETHUSD",1755261793988,2.26723377,4631.3,4631.1,0.0408]
["bitfinex","ETHUSD",1755261794199,0.108,4631.3,4631.1,0.0408]
["bitfinex","ETHUSD",1755261794515,0.108,4631.3,4631.1,0.0418]
["bitfinex","ETHUSD",1755261795116,0.002,4631.4,4631.2,0.4555]
["bitfinex","ETHUSD",1755261795338,0.002,4631.4,4629.1,0.04]
["bitfinex","ETHUSD",1755261795479,2.15950072,4630.7,4629.4,0.4555]
["bitfinex","ETHUSD",1755261795677,5.64909894,4630.7,4629.4,0.4555]
["bitfinex","ETHUSD",1755261796002,6.21841436,4630.7,4629.5,0.108]
["bitfinex","ETHUSD",1755261796383,6.21841436,4630.7,4629.3,0.6942]
["bitfinex","ETHUSD",1755261796384,6.21841436,4630.7,4629.2,0.001]
["bitfinex","ETHUSD",1755261796584,6.92901436,4630.7,4629.3,0.108]
["bitfinex","ETHUSD",1755261797685,11.94491436,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1755261798016,7.47901436,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1755261798378,6.76841436,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1755261798578,7.94791436,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1755261798778,10.76441436,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1755261799402,10.76341436,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1755261799677,6.76841436,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1755261799899,10.76241436,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1755261800212,2.1601538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261800574,0.108,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261800772,2.1601538,4629.3,4629.2,0.4565]
["bitfinex","ETHUSD",1755261801192,2.1601538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261803186,0.108,4629.4,4629.2,0.001]
["bitfinex","ETHUSD",1755261803382,0.108,4629.4,4629.2,1.1507]
["bitfinex","ETHUSD",1755261803718,0.108,4630.1,4629.3,1.2577]
["bitfinex","ETHUSD",1755261803923,0.108,4630.8,4629.5,2.16006048]
["bitfinex","ETHUSD",1755261804124,0.002,4631.4,4630.0,0.108]
["bitfinex","ETHUSD",1755261804309,0.108,4631.3,4630.6,0.108]
["bitfinex","ETHUSD",1755261804509,0.108,4631.3,4630.7,1.1497]
["bitfinex","ETHUSD",1755261804710,0.002,4631.4,4631.2,0.108]
["bitfinex","ETHUSD",1755261804894,0.002,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755261805095,0.002,4631.4,4631.3,1.1497]
["bitfinex","ETHUSD",1755261805639,0.002,4631.4,4630.7,1.27547]
["bitfinex","ETHUSD",1755261805935,0.108,4631.3,4630.2,1.1497]
["bitfinex","ETHUSD",1755261806082,0.002,4631.4,4630.4,1.1712964]
["bitfinex","ETHUSD",1755261806278,0.108,4631.3,4630.7,0.108]
["bitfinex","ETHUSD",1755261806923,0.108,4631.3,4630.8,0.4555]
["bitfinex","ETHUSD",1755261807093,0.002,4631.4,4630.9,1.1497]
["bitfinex","ETHUSD",1755261807616,0.002,4631.4,4630.8,2.15944874]
["bitfinex","ETHUSD",1755261807829,0.002,4631.4,4631.0,3.30905474]
["bitfinex","ETHUSD",1755261808031,0.002,4631.4,4631.3,2.26722095]
["bitfinex","ETHUSD",1755261808388,0.002,4631.4,4631.3,3.41692095]
["bitfinex","ETHUSD",1755261808883,0.002,4631.4,4631.3,7.39792095]
["bitfinex","ETHUSD",1755261809786,0.002,4631.4,4631.3,5.2387]
["bitfinex","ETHUSD",1755261810120,0.002,4631.4,4631.3,4.5445]
["bitfinex","ETHUSD",1755261810522,0.002,4631.4,4631.3,4.089]
["bitfinex","ETHUSD",1755261810923,0.002,4631.4,4631.3,3.981]
["bitfinex","ETHUSD",1755261811125,0.002,4631.4,4631.1,0.108]
["bitfinex","ETHUSD",1755261811287,0.002,4631.4,4630.6,0.001]
["bitfinex","ETHUSD",1755261811288,0.22890462,4631.4,4630.6,0.001]
["bitfinex","ETHUSD",1755261811483,2.49607914,4631.4,4630.6,0.001]
["bitfinex","ETHUSD",1755261811719,0.002,4631.4,4630.7,0.4555]
["bitfinex","ETHUSD",1755261811926,0.002,4631.4,4630.8,2.85365409]
["bitfinex","ETHUSD",1755261812111,0.002,4631.4,4630.9,2.15940395]
["bitfinex","ETHUSD",1755261812706,0.002,4631.4,4631.0,1.1497]
["bitfinex","ETHUSD",1755261812907,0.002,4631.4,4631.1,0.33091039]
["bitfinex","ETHUSD",1755261813087,0.002,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755261813285,0.002,4631.4,4631.3,6.13322095]
["bitfinex","ETHUSD",1755261813533,0.002,4631.4,4631.3,7.28292095]
["bitfinex","ETHUSD",1755261814306,0.002,4631.4,4631.3,3.974]
["bitfinex","ETHUSD",1755261814889,0.002,4631.4,4630.6,2.16053742]
["bitfinex","ETHUSD",1755261814890,0.002,4631.4,4630.8,3.971]
["bitfinex","ETHUSD",1755261815398,0.002,4631.4,4630.6,2.16054014]
["bitfinex","ETHUSD",1755261815399,0.21731323,4631.4,4630.7,3.971]
["bitfinex","ETHUSD",1755261815604,0.7,4631.0,4630.7,3.971]
["bitfinex","ETHUSD",1755261817629,0.7,4631.0,4630.8,1.15829454]
["bitfinex","ETHUSD",1755261817926,0.7,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1755261818129,0.7,4631.0,4630.9,2.85940745]
["bitfinex","ETHUSD",1755261818286,0.7,4631.0,4630.9,4.19735717]
["bitfinex","ETHUSD",1755261818487,0.0012,4631.4,4631.0,2.15931871]
["bitfinex","ETHUSD",1755261818729,0.0012,4631.4,4631.0,2.59601871]
["bitfinex","ETHUSD",1755261818994,0.0012,4631.4,4631.1,0.4367]
["bitfinex","ETHUSD",1755261819192,0.0012,4631.4,4631.1,2.59601057]
["bitfinex","ETHUSD",1755261819402,0.0012,4631.4,4631.2,0.4367]
["bitfinex","ETHUSD",1755261819604,0.0012,4631.4,4631.3,3.965]
["bitfinex","ETHUSD",1755261819803,0.0012,4631.4,4631.3,5.1017]
["bitfinex","ETHUSD",1755261820058,0.0012,4631.4,4631.3,4.4017]
["bitfinex","ETHUSD",1755261820596,0.0012,4631.4,4631.3,3.965]
["bitfinex","ETHUSD",1755261820818,0.0012,4631.4,4630.7,0.4367]
["bitfinex","ETHUSD",1755261821141,0.0012,4631.4,4631.1,3.962]
["bitfinex","ETHUSD",1755261821645,2.67640614,4631.4,4631.1,3.962]
["bitfinex","ETHUSD",1755261821797,0.51722863,4631.4,4630.9,3.962]
["bitfinex","ETHUSD",1755261821998,2.15927612,4631.2,4630.9,3.962]
["bitfinex","ETHUSD",1755261822221,0.0012,4631.4,4630.9,3.962]
["bitfinex","ETHUSD",1755261822419,0.108,4631.2,4630.9,3.962]
["bitfinex","ETHUSD",1755261823109,0.0012,4631.4,4631.1,0.108]
["bitfinex","ETHUSD",1755261823314,0.0012,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755261823510,0.0012,4631.4,4631.2,1.1367]
["bitfinex","ETHUSD",1755261823830,0.0012,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755261824237,0.0012,4631.4,4631.3,1.1367]
["bitfinex","ETHUSD",1755261824416,0.0012,4631.4,4631.3,3.29592095]
["bitfinex","ETHUSD",1755261824614,0.0012,4631.4,4631.3,1.1367]
["bitfinex","ETHUSD",1755261824841,0.0012,4631.4,4631.3,0.4367]
["bitfinex","ETHUSD",1755261824996,0.0012,4631.4,4631.1,0.108]
["bitfinex","ETHUSD",1755261824997,0.0012,4631.4,4631.1,2.15930847]
["bitfinex","ETHUSD",1755261825340,3.0,4631.2,4629.2,0.001]
["bitfinex","ETHUSD",1755261825542,1.025,4631.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261825543,8.53,4631.1,4629.2,0.001]
["bitfinex","ETHUSD",1755261825754,2.1601538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261826858,6.1851538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261827063,7.01967566,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261827435,7.56967566,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261828622,6.54467566,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261828823,5.99467566,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261829664,3.83452186,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261829879,3.0,4630.8,4629.2,0.4377]
["bitfinex","ETHUSD",1755261830058,2.15959399,4630.5,4629.2,1.1377]
["bitfinex","ETHUSD",1755261830364,2.16000688,4629.7,4629.2,1.1377]
["bitfinex","ETHUSD",1755261830664,2.15998559,4629.7,4629.2,0.701]
["bitfinex","ETHUSD",1755261830836,2.1601538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261831523,6.7351538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755261831724,6.7351538,4629.3,4629.2,0.0018]
["bitfinex","ETHUSD",1755261832864,6.7351538,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1755261833164,5.7101538,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1755261833464,6.1385538,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1755261833824,2.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261834029,6.73520046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261834453,10.67820046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261834653,5.71020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1755261835472,2.16010645,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1755261835666,2.15973153,4630.3,4629.1,1.13670001]
["bitfinex","ETHUSD",1755261835869,0.4296,4631.4,4629.4,0.108]
["bitfinex","ETHUSD",1755261835870,0.108,4630.1,4629.4,0.108]
["bitfinex","ETHUSD",1755261836079,0.108,4630.1,4629.5,5.0777]
["bitfinex","ETHUSD",1755261836381,2.19941488,4630.9,4629.9,2.15987386]
["bitfinex","ETHUSD",1755261836666,0.04,4630.9,4629.1,1e-08]
["bitfinex","ETHUSD",1755261836870,0.108,4629.7,4629.1,0.10800001]
["bitfinex","ETHUSD",1755261837076,2.26799742,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1755261837243,0.108,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1755261837632,2.26797054,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1755261837969,2.71075105,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1755261838130,2.16001952,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1755261838523,2.16011303,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1755261838749,2.26811303,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1755261839272,0.108,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1755261840139,2.26811077,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1755261840471,0.108,4629.5,4629.2,1.1367]
["bitfinex","ETHUSD",1755261840684,0.108,4630.1,4629.3,1.2447]
["bitfinex","ETHUSD",1755261840864,0.04,4630.9,4629.5,3.0]
["bitfinex","ETHUSD",1755261841037,0.04,4630.9,4629.7,3.0]
["bitfinex","ETHUSD",1755261841229,0.04,4630.9,4630.8,0.108]
["bitfinex","ETHUSD",1755261841434,0.04,4630.9,4630.8,6.20045409]
["bitfinex","ETHUSD",1755261841776,0.04,4630.9,4630.8,7.33715409]
["bitfinex","ETHUSD",1755261842175,0.04,4630.9,4630.8,7.33615409]
["bitfinex","ETHUSD",1755261842387,0.0012,4631.4,4630.9,2.15940745]
["bitfinex","ETHUSD",1755261842623,0.042,4633.9,4631.6,2.15908109]
["bitfinex","ETHUSD",1755261842734,0.042,4633.9,4632.7,2.15856843]
["bitfinex","ETHUSD",1755261842939,0.042,4633.9,4632.7,6.11015411]
["bitfinex","ETHUSD",1755261843154,0.042,4633.9,4632.9,2.15846724]
["bitfinex","ETHUSD",1755261843377,0.042,4633.9,4632.7,5.1747]
["bitfinex","ETHUSD",1755261843378,0.042,4633.9,4633.0,3.95158428]
["bitfinex","ETHUSD",1755261843585,0.042,4633.9,4633.7,2.15807761]
["bitfinex","ETHUSD",1755261843740,0.042,4633.9,4633.8,1.1367]
["bitfinex","ETHUSD",1755261844083,0.042,4633.9,4633.8,1.26628056]
["bitfinex","ETHUSD",1755261844286,0.042,4633.9,4633.8,1.2447]
["bitfinex","ETHUSD",1755261844578,0.042,4633.9,4633.8,5.1727]
["bitfinex","ETHUSD",1755261844760,0.042,4633.9,4633.8,7.33075602]
["bitfinex","ETHUSD",1755261845402,0.042,4633.9,4633.8,1.2447]
["bitfinex","ETHUSD",1755261845718,0.042,4633.9,4633.8,3.927]
["bitfinex","ETHUSD",1755261845880,0.042,4633.9,4633.8,3.925]
["bitfinex","ETHUSD",1755261846210,0.042,4633.9,4633.8,5.0069]
["bitfinex","ETHUSD",1755261846370,0.002,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1755261846566,0.12643,4636.9,4635.2,2.15740421]
["bitfinex","ETHUSD",1755261846567,1e-08,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1755261846766,0.04,4636.9,4635.3,5.15735766]
["bitfinex","ETHUSD",1755261847010,0.04,4636.9,4635.5,3.0]
["bitfinex","ETHUSD",1755261847165,0.04,4636.9,4635.9,2.15707845]
["bitfinex","ETHUSD",1755261847360,0.04,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1755261847608,0.04,4636.9,4636.8,4.05256659]
["bitfinex","ETHUSD",1755261847770,0.04,4636.9,4636.8,5.13446659]
["bitfinex","ETHUSD",1755261847974,0.04,4636.9,4636.8,5.1129]
["bitfinex","ETHUSD",1755261848416,0.04,4636.9,4636.8,5.1119]
["bitfinex","ETHUSD",1755261848944,0.04,4636.9,4636.8,1.1899]
["bitfinex","ETHUSD",1755261849095,0.04,4636.9,4636.8,5.1089]
["bitfinex","ETHUSD",1755261849297,0.04,4636.9,4636.8,1.1899]
["bitfinex","ETHUSD",1755261849467,0.04,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1755261849669,0.04,4636.9,4636.8,4.026]
["bitfinex","ETHUSD",1755261849871,0.04,4636.9,4636.8,3.918]
["bitfinex","ETHUSD",1755261850207,0.27045848,4636.9,4636.8,3.918]
["bitfinex","ETHUSD",1755261850390,2.15683655,4636.5,4636.3,0.108]
["bitfinex","ETHUSD",1755261850614,0.04,4636.9,4636.4,3.917]
["bitfinex","ETHUSD",1755261850615,0.108,4636.6,4636.4,3.917]
["bitfinex","ETHUSD",1755261850907,0.148,4636.9,4636.5,3.917]
["bitfinex","ETHUSD",1755261851204,0.04,4636.9,4636.6,4.9989]
["bitfinex","ETHUSD",1755261851376,0.04,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1755261851709,0.04,4636.9,4636.4,0.108]
["bitfinex","ETHUSD",1755261852016,0.04,4636.9,4636.5,3.916]
["bitfinex","ETHUSD",1755261852322,0.108,4636.7,4635.6,5.291]
["bitfinex","ETHUSD",1755261852607,0.108,4636.7,4635.6,5.183]
["bitfinex","ETHUSD",1755261852608,0.108,4636.5,4635.6,5.183]
["bitfinex","ETHUSD",1755261852925,0.108,4635.9,4635.7,3.914]
["bitfinex","ETHUSD",1755261853221,0.22650364,4635.8,4635.7,3.914]
["bitfinex","ETHUSD",1755261853374,0.108,4636.2,4635.7,3.914]
["bitfinex","ETHUSD",1755261853914,0.108,4636.2,4635.6,5.183]
["bitfinex","ETHUSD",1755261854068,0.55,4636.7,4635.8,3.912]
["bitfinex","ETHUSD",1755261854267,0.108,4636.0,4635.8,3.912]
["bitfinex","ETHUSD",1755261854681,0.33449097,4636.0,4635.8,3.912]
["bitfinex","ETHUSD",1755261854919,2.15707845,4635.9,4635.8,3.912]
["bitfinex","ETHUSD",1755261855767,2.15707845,4635.9,4635.6,5.183]
["bitfinex","ETHUSD",1755261855966,0.33449097,4636.0,4635.1,0.108]
["bitfinex","ETHUSD",1755261855967,2.26517151,4635.7,4635.1,0.108]
["bitfinex","ETHUSD",1755261856174,0.22649097,4636.0,4635.2,3.909]
["bitfinex","ETHUSD",1755261856487,0.22649097,4636.0,4634.6,0.108]
["bitfinex","ETHUSD",1755261856488,2.1572578,4635.6,4635.3,3.908]
["bitfinex","ETHUSD",1755261856689,3.0,4636.8,4635.3,3.908]
["bitfinex","ETHUSD",1755261856918,0.108,4635.7,4634.8,1.0819]
["bitfinex","ETHUSD",1755261857125,2.15712498,4635.8,4634.5,0.108]
["bitfinex","ETHUSD",1755261857297,2.26540479,4635.2,4634.6,3.907]
["bitfinex","ETHUSD",1755261857499,2.26460479,4635.2,4634.6,3.907]
["bitfinex","ETHUSD",1755261857701,0.1072,4635.2,4634.6,3.907]
["bitfinex","ETHUSD",1755261857897,0.108,4635.6,4635.0,0.108]
["bitfinex","ETHUSD",1755261858089,2.49176855,4635.6,4635.0,0.108]
["bitfinex","ETHUSD",1755261858485,0.33450949,4635.6,4635.0,0.108]
["bitfinex","ETHUSD",1755261858686,0.33450949,4635.6,4634.2,2.15783498]
["bitfinex","ETHUSD",1755261858687,2.15726458,4635.5,4635.1,3.905]
["bitfinex","ETHUSD",1755261858931,2.15735766,4635.3,4635.2,3.904]
["bitfinex","ETHUSD",1755261859287,2.26535766,4635.3,4635.2,3.904]
["bitfinex","ETHUSD",1755261859891,2.15735766,4635.3,4635.2,3.904]
["bitfinex","ETHUSD",1755261860592,2.1574844,4635.1,4634.2,0.001]
["bitfinex","ETHUSD",1755261860895,0.108,4635.0,4634.4,0.108]
["bitfinex","ETHUSD",1755261861210,2.26549915,4635.0,4634.4,0.108]
["bitfinex","ETHUSD",1755261861409,0.108,4635.0,4634.4,0.108]
["bitfinex","ETHUSD",1755261861817,2.26550327,4635.0,4634.4,0.108]
["bitfinex","ETHUSD",1755261862015,2.15754509,4634.9,4634.4,0.108]
["bitfinex","ETHUSD",1755261862219,0.108,4635.0,4634.4,0.108]
["bitfinex","ETHUSD",1755261862402,2.15763585,4634.8,4634.5,3.901]
["bitfinex","ETHUSD",1755261863199,2.15754396,4634.9,4634.5,3.901]
["bitfinex","ETHUSD",1755261863390,0.74454909,4635.0,4634.5,3.901]
["bitfinex","ETHUSD",1755261863590,2.90204875,4635.0,4634.5,3.901]
["bitfinex","ETHUSD",1755261863989,1.2506902,4635.0,4634.5,3.901]
["bitfinex","ETHUSD",1755261864203,0.74454909,4635.0,4634.5,3.901]
["bitfinex","ETHUSD",1755261864796,0.108,4634.7,4634.5,3.901]
["bitfinex","ETHUSD",1755261864993,0.108,4634.9,4634.2,0.001]
["bitfinex","ETHUSD",1755261865220,0.108,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261865734,2.26582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261866120,0.108,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261866738,2.26582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261867033,2.4642079,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261868132,2.97215006,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261868333,2.92168369,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261869750,0.65586051,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261869920,2.81368369,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261870448,2.81368369,4634.3,4634.2,3.24076975]
["bitfinex","ETHUSD",1755261870449,1.03272573,4634.3,4634.2,3.24076975]
["bitfinex","ETHUSD",1755261870594,0.45747579,4634.3,4634.2,1.0829]
["bitfinex","ETHUSD",1755261870800,0.45747579,4634.3,4634.2,3.24076975]
["bitfinex","ETHUSD",1755261871151,0.45747579,4634.3,4634.2,1.0829]
["bitfinex","ETHUSD",1755261871521,0.45747579,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261871799,2.61529897,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261872027,3.86445035,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261872438,3.40795035,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261872741,4.99305035,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261872926,5.19315444,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261873640,8.19315444,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261874009,7.15805444,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261874215,7.71756601,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261874643,5.81523663,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261875405,0.65741345,4634.3,4634.2,0.6293]
["bitfinex","ETHUSD",1755261875631,0.45747579,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1755261876709,0.45747579,4634.3,4634.2,1.0839]
["bitfinex","ETHUSD",1755261876946,0.45747579,4634.3,4634.2,3.24176975]
["bitfinex","ETHUSD",1755261877309,0.45747579,4634.3,4634.2,7.12276975]
["bitfinex","ETHUSD",1755261877505,0.45747579,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1755261877843,0.63654909,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755261878050,1.09778034,4635.0,4634.9,6.03754385]
["bitfinex","ETHUSD",1755261878231,1.09778034,4635.0,4634.9,7.12044385]
["bitfinex","ETHUSD",1755261879420,0.002,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1755261879626,0.46431872,4635.3,4635.2,2.26540421]
["bitfinex","ETHUSD",1755261879830,0.002,4635.3,4635.2,3.34830421]
["bitfinex","ETHUSD",1755261881649,0.002,4635.3,4635.2,3.34910421]
["bitfinex","ETHUSD",1755261883084,0.002,4635.3,4635.2,3.9818]
["bitfinex","ETHUSD",1755261883286,0.46470387,4635.3,4635.2,3.9818]
["bitfinex","ETHUSD",1755261883664,0.46470387,4635.3,4635.2,3.8728]
["bitfinex","ETHUSD",1755261883866,0.46470387,4635.3,4635.2,0.0008]
["bitfinex","ETHUSD",1755261884045,0.46470387,4635.3,4635.2,3.8728]
["bitfinex","ETHUSD",1755261884259,2.99218042,4635.3,4635.2,3.8728]
["bitfinex","ETHUSD",1755261884658,2.99218042,4635.3,4635.2,0.0008]
["bitfinex","ETHUSD",1755261884659,3.19301741,4635.3,4635.2,0.0008]
["bitfinex","ETHUSD",1755261884858,3.8238514,4635.3,4635.2,3.8718]
["bitfinex","ETHUSD",1755261885064,0.55,4635.2,4634.3,5.181]
["bitfinex","ETHUSD",1755261885280,2.9288822,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261885446,3.02205836,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261885656,3.13005836,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261885892,0.97237485,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261886053,3.13005836,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261886254,3.75425215,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261886975,1.59656864,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261887187,1.3419254,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261887350,1.54276239,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261887547,0.77154086,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261887782,0.57070387,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261887950,1.342141,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261888149,2.72838738,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261888575,3.49982451,4634.6,4634.5,3.87]
["bitfinex","ETHUSD",1755261888778,3.49982451,4634.6,4634.2,0.001]
["bitfinex","ETHUSD",1755261888779,2.70775393,4634.5,4634.2,0.001]
["bitfinex","ETHUSD",1755261888996,0.46270387,4634.4,4634.3,7.10672318]
["bitfinex","ETHUSD",1755261889306,0.002,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1755261889596,0.002,4635.3,4635.2,6.02240421]
["bitfinex","ETHUSD",1755261889777,0.04,4636.9,4635.5,2.15726458]
["bitfinex","ETHUSD",1755261889951,2.1966249,4636.9,4635.5,2.15726458]
["bitfinex","ETHUSD",1755261890153,0.04,4636.9,4635.5,7.10416458]
["bitfinex","ETHUSD",1755261890956,0.04,4636.9,4635.5,7.10216458]
["bitfinex","ETHUSD",1755261891993,2.19662091,4636.9,4635.5,3.24016458]
["bitfinex","ETHUSD",1755261892211,2.19662091,4636.9,4635.5,7.10116458]
["bitfinex","ETHUSD",1755261892496,2.15666956,4636.8,4635.5,7.10116458]
["bitfinex","ETHUSD",1755261893003,2.15675004,4636.7,4635.5,6.01826458]
["bitfinex","ETHUSD",1755261893295,2.15877305,4636.6,4635.5,6.46456458]
["bitfinex","ETHUSD",1755261893512,0.002,4636.6,4634.9,3.4463]
["bitfinex","ETHUSD",1755261893805,0.002,4636.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1755261894005,0.002,4636.6,4635.5,6.03783722]
["bitfinex","ETHUSD",1755261894168,0.002,4636.6,4635.5,7.09916458]
["bitfinex","ETHUSD",1755261895256,0.002,4636.6,4635.5,3.24016458]
["bitfinex","ETHUSD",1755261895456,0.002,4636.6,4635.5,6.01426458]
["bitfinex","ETHUSD",1755261895899,2.15684692,4636.4,4635.5,3.857]
["bitfinex","ETHUSD",1755261896108,0.432,4636.6,4634.8,5.181]
["bitfinex","ETHUSD",1755261896264,0.55,4636.2,4634.8,5.181]
["bitfinex","ETHUSD",1755261896606,1.2239,4636.2,4634.9,3.87657543]
["bitfinex","ETHUSD",1755261896761,2.15718269,4635.7,4634.9,3.855]
["bitfinex","ETHUSD",1755261896957,0.21591827,4635.5,4634.9,3.855]
["bitfinex","ETHUSD",1755261897932,0.21591827,4635.5,4634.9,3.87657543]
["bitfinex","ETHUSD",1755261898131,0.002,4636.1,4635.0,2.17907227]
["bitfinex","ETHUSD",1755261898413,2.15899112,4636.1,4634.9,3.855]
["bitfinex","ETHUSD",1755261898733,2.1589922,4636.1,4635.1,2.15745075]
["bitfinex","ETHUSD",1755261898932,0.108,4635.8,4635.2,0.108]
["bitfinex","ETHUSD",1755261899251,0.002,4636.1,4635.3,3.852]
["bitfinex","ETHUSD",1755261899532,0.108,4635.5,4635.3,3.852]
["bitfinex","ETHUSD",1755261899700,2.93837969,4635.5,4635.3,3.852]
["bitfinex","ETHUSD",1755261899906,0.6739,4635.4,4634.5,0.001]
["bitfinex","ETHUSD",1755261900203,0.108,4635.0,4634.6,3.851]
["bitfinex","ETHUSD",1755261900419,0.108,4635.5,4634.8,0.108]
["bitfinex","ETHUSD",1755261900621,0.108,4635.5,4634.8,2.26555058]
["bitfinex","ETHUSD",1755261900835,0.002,4636.1,4634.8,0.93581765]
["bitfinex","ETHUSD",1755261901119,0.002,4636.1,4635.5,2.15726458]
["bitfinex","ETHUSD",1755261901337,0.002,4636.1,4635.5,6.00726458]
["bitfinex","ETHUSD",1755261901504,0.002,4636.1,4635.5,7.09016458]
["bitfinex","ETHUSD",1755261901710,0.002,4636.1,4635.5,7.38911617]
["bitfinex","ETHUSD",1755261902111,0.002,4636.1,4635.5,8.02571617]
["bitfinex","ETHUSD",1755261902442,1e-08,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1755261902625,1e-08,4636.6,4636.5,9.0047993]
["bitfinex","ETHUSD",1755261902791,1e-08,4636.6,4636.5,10.6376993]
["bitfinex","ETHUSD",1755261904114,1e-08,4636.6,4636.5,10.6366993]
["bitfinex","ETHUSD",1755261904433,1e-08,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1755261904649,1e-08,4636.9,4636.8,9.00165976]
["bitfinex","ETHUSD",1755261904956,1e-08,4636.9,4636.8,10.08455976]
["bitfinex","ETHUSD",1755261905671,1e-08,4637.0,4636.9,5.15661325]
["bitfinex","ETHUSD",1755261905956,1e-08,4637.0,4636.9,6.65741248]
["bitfinex","ETHUSD",1755261906332,1e-08,4637.0,4636.9,6.23951325]
["bitfinex","ETHUSD",1755261907145,1e-08,4637.0,4636.9,6.78951325]
["bitfinex","ETHUSD",1755261908162,1e-08,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1755261908315,1e-08,4637.0,4636.9,5.99861325]
["bitfinex","ETHUSD",1755261908520,1e-08,4637.0,4636.9,6.46621325]
["bitfinex","ETHUSD",1755261908754,1e-08,4637.0,4636.9,11.54630055]
["bitfinex","ETHUSD",1755261908957,1e-08,4637.0,4636.9,10.68401325]
["bitfinex","ETHUSD",1755261912735,1e-08,4637.0,4636.9,10.79201325]
["bitfinex","ETHUSD",1755261913555,1e-08,4637.0,4636.9,10.24201325]
["bitfinex","ETHUSD",1755261913756,1e-08,4637.0,4636.9,5.26461325]
["bitfinex","ETHUSD",1755261914077,1e-08,4637.0,4636.9,10.12601325]
["bitfinex","ETHUSD",1755261914279,1e-08,4637.0,4636.9,11.46228055]
["bitfinex","ETHUSD",1755261914481,1e-08,4637.0,4636.9,6.49288055]
["bitfinex","ETHUSD",1755261914788,1e-08,4637.0,4636.9,9.45621325]
["bitfinex","ETHUSD",1755261914984,1e-08,4637.0,4636.9,10.67401325]
["bitfinex","ETHUSD",1755261915478,1e-08,4637.0,4636.9,10.78201325]
["bitfinex","ETHUSD",1755261916441,0.042,4637.9,4636.9,10.78201325]
["bitfinex","ETHUSD",1755261916442,1e-08,4637.9,4637.1,0.55]
["bitfinex","ETHUSD",1755261916647,1e-08,4637.9,4637.8,2.70619474]
["bitfinex","ETHUSD",1755261916858,1e-08,4637.9,4637.8,9.66475668]
["bitfinex","ETHUSD",1755261917058,1e-08,4638.9,4638.8,2.70572993]
["bitfinex","ETHUSD",1755261917284,1e-08,4638.9,4638.8,14.73328722]
["bitfinex","ETHUSD",1755261917578,1e-08,4638.9,4638.8,17.6440386]
["bitfinex","ETHUSD",1755261917886,1e-08,4638.9,4638.8,15.9576386]
["bitfinex","ETHUSD",1755261918290,1e-08,4638.9,4638.8,16.4252386]
["bitfinex","ETHUSD",1755261918587,1e-08,4638.9,4638.8,17.6430386]
["bitfinex","ETHUSD",1755261919182,1e-08,4638.9,4638.8,12.5972386]
["bitfinex","ETHUSD",1755261919348,1e-08,4638.9,4638.8,15.9556386]
["bitfinex","ETHUSD",1755261919740,1e-08,4638.9,4638.8,16.4232386]
["bitfinex","ETHUSD",1755261919956,1e-08,4638.9,4638.8,17.6410386]
["bitfinex","ETHUSD",1755261921799,1e-08,4638.9,4638.8,12.1296386]
["bitfinex","ETHUSD",1755261921982,1e-08,4638.9,4638.8,15.9516386]
["bitfinex","ETHUSD",1755261922312,1e-08,4638.9,4638.8,17.6370386]
["bitfinex","ETHUSD",1755261922869,1e-08,4639.3,4639.2,2.70554405]
["bitfinex","ETHUSD",1755261923068,1e-08,4639.4,4639.3,5.70549759]
["bitfinex","ETHUSD",1755261923312,1e-08,4639.4,4639.3,6.84089759]
["bitfinex","ETHUSD",1755261923874,0.002,4639.7,4639.3,6.84089759]
["bitfinex","ETHUSD",1755261924231,1e-08,4639.9,4639.8,5.70526531]
["bitfinex","ETHUSD",1755261924386,1e-08,4639.9,4639.8,10.32112766]
["bitfinex","ETHUSD",1755261924711,1e-08,4639.9,4639.8,11.45652766]
["bitfinex","ETHUSD",1755261925130,1e-08,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755261925270,1e-08,4640.3,4640.2,6.10263031]
["bitfinex","ETHUSD",1755261925479,1e-08,4640.3,4640.2,8.2244575]
["bitfinex","ETHUSD",1755261925981,1e-08,4640.3,4640.2,8.8922575]
["bitfinex","ETHUSD",1755261926782,1e-08,4640.3,4640.2,8.2244575]
["bitfinex","ETHUSD",1755261927527,1e-08,4640.3,4640.2,7.7548575]
["bitfinex","ETHUSD",1755261928420,1e-08,4640.3,4640.2,11.8902575]
["bitfinex","ETHUSD",1755261928626,1e-08,4640.3,4640.2,12.0896408]
["bitfinex","ETHUSD",1755261928796,1e-08,4640.3,4640.2,8.2736408]
["bitfinex","ETHUSD",1755261929235,1e-08,4640.3,4640.2,12.0866408]
["bitfinex","ETHUSD",1755261929401,1e-08,4640.3,4640.2,11.4188408]
["bitfinex","ETHUSD",1755261929597,1e-08,4640.3,4640.2,11.8872575]
["bitfinex","ETHUSD",1755261929832,0.04,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1755261930034,0.04,4641.9,4641.8,5.96533667]
["bitfinex","ETHUSD",1755261930334,0.6941,4641.9,4641.8,6.07333667]
["bitfinex","ETHUSD",1755261930707,0.04,4641.9,4641.8,6.07333667]
["bitfinex","ETHUSD",1755261931100,0.04,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1755261931304,0.04,4642.9,4642.8,6.09341138]
["bitfinex","ETHUSD",1755261931540,0.04,4642.9,4642.8,6.07187266]
["bitfinex","ETHUSD",1755261932039,1.1566,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755261932249,1.27226,4642.9,4642.8,2.5519]
["bitfinex","ETHUSD",1755261932741,0.61816,4642.9,4642.8,2.5519]
["bitfinex","ETHUSD",1755261932923,0.04,4642.9,4642.8,4.70577266]
["bitfinex","ETHUSD",1755261933867,0.04,4642.9,4642.8,3.807]
["bitfinex","ETHUSD",1755261934067,0.04,4642.9,4642.8,5.96087266]
["bitfinex","ETHUSD",1755261934270,0.4025,4642.9,4642.8,3.807]
["bitfinex","ETHUSD",1755261934564,0.4025,4642.9,4642.8,3.806]
["bitfinex","ETHUSD",1755261934879,2.55634134,4642.9,4642.8,3.805]
["bitfinex","ETHUSD",1755261935166,3.02734921,4642.9,4642.8,3.805]
["bitfinex","ETHUSD",1755261935326,0.87350787,4642.9,4642.8,3.805]
["bitfinex","ETHUSD",1755261935546,0.4025,4642.9,4642.8,3.913]
["bitfinex","ETHUSD",1755261935745,0.04,4642.9,4642.8,3.913]
["bitfinex","ETHUSD",1755261936346,0.04,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755261936594,0.4025,4642.9,4642.8,3.803]
["bitfinex","ETHUSD",1755261937158,0.65812477,4642.9,4642.8,3.803]
["bitfinex","ETHUSD",1755261937489,0.65812477,4642.9,4642.8,5.95687266]
["bitfinex","ETHUSD",1755261937490,0.04,4642.9,4642.8,5.95687266]
["bitfinex","ETHUSD",1755261939201,0.4025,4642.9,4642.8,3.8]
["bitfinex","ETHUSD",1755261939353,0.4025,4642.9,4642.7,0.108]
["bitfinex","ETHUSD",1755261939552,0.04,4642.9,4642.8,3.799]
["bitfinex","ETHUSD",1755261939753,0.04,4642.9,4642.8,6.08241138]
["bitfinex","ETHUSD",1755261939983,0.04,4642.9,4642.8,6.06087266]
["bitfinex","ETHUSD",1755261940296,0.04,4642.9,4642.8,6.70907266]
["bitfinex","ETHUSD",1755261940657,0.04,4642.9,4642.8,7.17697266]
["bitfinex","ETHUSD",1755261940852,0.04,4642.9,4642.8,6.70907266]
["bitfinex","ETHUSD",1755261941256,0.04,4642.9,4642.8,7.17697266]
["bitfinex","ETHUSD",1755261941772,0.04,4642.9,4642.8,7.17777266]
["bitfinex","ETHUSD",1755261941972,0.0392,4642.9,4642.8,7.17777266]
["bitfinex","ETHUSD",1755261944270,0.0392,4642.9,4642.8,10.17777266]
["bitfinex","ETHUSD",1755261944599,0.042,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1755261944770,0.042,4643.9,4643.8,5.94740884]
["bitfinex","ETHUSD",1755261944970,0.042,4643.9,4643.8,7.06350884]
["bitfinex","ETHUSD",1755261945201,0.042,4643.9,4643.8,7.61350884]
["bitfinex","ETHUSD",1755261945499,1e-08,4644.3,4644.2,5.70322337]
["bitfinex","ETHUSD",1755261945703,1e-08,4644.3,4644.2,10.28087503]
["bitfinex","ETHUSD",1755261946002,1e-08,4644.3,4644.2,11.50497503]
["bitfinex","ETHUSD",1755261946983,1e-08,4644.3,4644.2,7.71297503]
["bitfinex","ETHUSD",1755261947188,0.04,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755261947385,0.04,4645.9,4645.8,6.05048181]
["bitfinex","ETHUSD",1755261949021,0.04,4645.9,4645.8,6.69868181]
["bitfinex","ETHUSD",1755261949321,0.04,4645.9,4645.8,11.05170526]
["bitfinex","ETHUSD",1755261949525,0.04,4645.9,4645.8,10.58380526]
["bitfinex","ETHUSD",1755261949695,0.04,4645.9,4645.8,5.278]
["bitfinex","ETHUSD",1755261950026,0.4025,4645.9,4645.8,5.278]
["bitfinex","ETHUSD",1755261950334,0.4025,4645.9,4645.8,9.065]
["bitfinex","ETHUSD",1755261950534,0.4025,4645.9,4645.8,0.108]
["bitfinex","ETHUSD",1755261950746,2.55493548,4645.9,4645.8,3.894]
["bitfinex","ETHUSD",1755261950915,2.81042903,4645.9,4645.8,3.894]
["bitfinex","ETHUSD",1755261951434,2.81042903,4645.9,4645.8,3.786]
["bitfinex","ETHUSD",1755261951637,2.15255695,4645.7,4645.4,0.108]
["bitfinex","ETHUSD",1755261951850,2.15255695,4645.7,4645.5,3.784]
["bitfinex","ETHUSD",1755261951995,0.3625,4645.6,4645.5,3.784]
["bitfinex","ETHUSD",1755261952394,0.04,4645.9,4645.4,0.108]
["bitfinex","ETHUSD",1755261952395,0.04,4645.9,4645.6,2.15255178]
["bitfinex","ETHUSD",1755261952638,1e-08,4645.9,4645.8,2.70248181]
["bitfinex","ETHUSD",1755261952844,0.04,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755261953043,0.04,4646.9,4646.8,5.93501859]
["bitfinex","ETHUSD",1755261953264,0.45994759,4648.8,4646.8,7.0437293]
["bitfinex","ETHUSD",1755261953418,0.04,4648.9,4646.8,7.0437293]
["bitfinex","ETHUSD",1755261953419,0.04,4648.9,4647.2,2.15183336]
["bitfinex","ETHUSD",1755261953623,0.04,4648.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755261953807,0.04,4648.9,4647.8,5.93355557]
["bitfinex","ETHUSD",1755261954248,0.04,4648.9,4647.8,7.04965557]
["bitfinex","ETHUSD",1755261954409,1e-08,4647.9,4647.8,11.519784]
["bitfinex","ETHUSD",1755261954746,1e-08,4647.9,4647.8,10.969784]
["bitfinex","ETHUSD",1755261955129,1e-08,4647.9,4647.8,6.719884]
["bitfinex","ETHUSD",1755261955316,1e-08,4647.9,4647.8,10.59765557]
["bitfinex","ETHUSD",1755261956113,1e-08,4648.9,4648.4,0.55]
["bitfinex","ETHUSD",1755261956348,1e-08,4648.9,4648.8,2.70109275]
["bitfinex","ETHUSD",1755261956516,1e-08,4648.9,4648.8,5.15109275]
["bitfinex","ETHUSD",1755261956718,1e-08,4648.9,4648.8,8.93009275]
["bitfinex","ETHUSD",1755261957310,1e-08,4648.9,4648.8,5.92809275]
["bitfinex","ETHUSD",1755261957939,1e-08,4648.9,4648.8,7.04419275]
["bitfinex","ETHUSD",1755261958353,1e-08,4648.9,4648.8,5.92709275]
["bitfinex","ETHUSD",1755261958553,1e-08,4648.9,4648.5,5.168]
["bitfinex","ETHUSD",1755261958993,1e-08,4648.9,4647.6,2.15164378]
["bitfinex","ETHUSD",1755261958994,0.099,4648.8,4647.6,2.15164378]
["bitfinex","ETHUSD",1755261959194,0.099,4648.8,4647.7,5.92659105]
["bitfinex","ETHUSD",1755261959392,0.099,4648.8,4647.8,3.775]
["bitfinex","ETHUSD",1755261959995,2.15118902,4648.6,4647.8,3.775]
["bitfinex","ETHUSD",1755261960167,2.25023213,4648.5,4646.5,5.168]
["bitfinex","ETHUSD",1755261960356,2.15152294,4647.9,4646.9,2.15196621]
["bitfinex","ETHUSD",1755261960555,0.099,4647.8,4647.2,2.15183166]
["bitfinex","ETHUSD",1755261960786,3.00000001,4648.9,4646.9,2.9596614]
["bitfinex","ETHUSD",1755261960787,0.099,4647.9,4647.3,3.773]
["bitfinex","ETHUSD",1755261961008,0.099,4647.9,4647.4,3.772]
["bitfinex","ETHUSD",1755261961360,0.5,4647.7,4647.4,3.772]
["bitfinex","ETHUSD",1755261961581,0.099,4647.6,4647.4,3.772]
["bitfinex","ETHUSD",1755261961918,0.099,4647.6,4646.5,5.168]
["bitfinex","ETHUSD",1755261961919,0.3625,4647.5,4647.3,3.772]
["bitfinex","ETHUSD",1755261962110,2.51424075,4647.4,4647.3,3.772]
["bitfinex","ETHUSD",1755261962267,0.3625,4647.4,4647.3,3.7728]
["bitfinex","ETHUSD",1755261962470,2.15164816,4647.6,4647.3,3.7728]
["bitfinex","ETHUSD",1755261962667,0.5,4647.7,4647.3,0.37808]
["bitfinex","ETHUSD",1755261962978,2.15174075,4647.4,4647.3,0.0008]
["bitfinex","ETHUSD",1755261963175,2.15183336,4647.2,4646.3,3.77]
["bitfinex","ETHUSD",1755261963373,2.15183336,4647.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261963374,2.1522965,4646.2,4646.1,3.81]
["bitfinex","ETHUSD",1755261963665,2.5147965,4646.2,4646.1,3.81]
["bitfinex","ETHUSD",1755261963898,0.3625,4646.2,4646.1,0.4318]
["bitfinex","ETHUSD",1755261964102,0.3625,4646.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261964498,2.5147965,4646.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261965446,5.6227965,4646.2,4646.1,0.04]
["bitfinex","ETHUSD",1755261965598,5.6227965,4646.2,4644.7,5.167]
["bitfinex","ETHUSD",1755261965599,2.15275983,4645.2,4645.1,0.148]
["bitfinex","ETHUSD",1755261965777,2.15271186,4645.4,4645.1,3.808]
["bitfinex","ETHUSD",1755261965980,2.15270778,4645.4,4645.2,0.3916]
["bitfinex","ETHUSD",1755261966181,2.15271349,4645.3,4645.1,0.04]
["bitfinex","ETHUSD",1755261966422,5.26075983,4645.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261966718,5.62325983,4645.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261966916,6.0819407,4645.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261967425,2.26075983,4645.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261967592,0.108,4645.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261967799,2.15271381,4645.3,4645.1,0.04]
["bitfinex","ETHUSD",1755261968520,2.26067285,4645.4,4645.1,0.04]
["bitfinex","ETHUSD",1755261968695,2.15275983,4645.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261969227,0.3625,4646.2,4645.1,0.04]
["bitfinex","ETHUSD",1755261969426,0.46096581,4646.6,4645.1,0.4206]
["bitfinex","ETHUSD",1755261969611,2.15239898,4646.0,4645.1,0.4206]
["bitfinex","ETHUSD",1755261969814,2.15270577,4645.4,4645.1,0.04]
["bitfinex","ETHUSD",1755261970011,3.0,4646.4,4645.1,0.04]
["bitfinex","ETHUSD",1755261970012,2.15261396,4645.6,4645.1,0.04]
["bitfinex","ETHUSD",1755261970329,0.002,4646.6,4645.1,0.04]
["bitfinex","ETHUSD",1755261970689,2.15411961,4646.6,4645.5,2.15258097]
["bitfinex","ETHUSD",1755261970890,2.15219518,4646.5,4645.6,3.764]
["bitfinex","ETHUSD",1755261971090,0.76886756,4646.6,4645.6,3.764]
["bitfinex","ETHUSD",1755261971499,0.002,4646.6,4645.6,3.764]
["bitfinex","ETHUSD",1755261972302,0.002,4646.6,4645.9,2.15243545]
["bitfinex","ETHUSD",1755261972508,0.002,4646.6,4645.7,2.15250247]
["bitfinex","ETHUSD",1755261972705,0.002,4646.6,4645.6,3.764]
["bitfinex","ETHUSD",1755261973015,0.002,4646.6,4645.7,2.15252814]
["bitfinex","ETHUSD",1755261973422,0.002,4646.6,4645.8,0.6487]
["bitfinex","ETHUSD",1755261973606,0.002,4646.6,4646.2,2.15227291]
["bitfinex","ETHUSD",1755261973807,0.002,4646.6,4646.3,3.761]
["bitfinex","ETHUSD",1755261974044,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755261974243,0.002,4646.6,4646.4,0.02152203]
["bitfinex","ETHUSD",1755261974244,0.002,4646.6,4646.4,1.0869]
["bitfinex","ETHUSD",1755261974398,0.002,4646.6,4646.5,2.80085753]
["bitfinex","ETHUSD",1755261974597,0.002,4646.6,4646.5,3.23905753]
["bitfinex","ETHUSD",1755261975600,0.002,4646.6,4646.5,3.2605791]
["bitfinex","ETHUSD",1755261975811,0.002,4646.6,4646.5,3.23905753]
["bitfinex","ETHUSD",1755261976014,0.002,4646.6,4646.5,6.23905753]
["bitfinex","ETHUSD",1755261976344,1e-08,4646.6,4646.5,8.04429018]
["bitfinex","ETHUSD",1755261977240,1e-08,4646.6,4646.5,8.13046018]
["bitfinex","ETHUSD",1755261977619,1e-08,4646.6,4646.5,8.04429018]
["bitfinex","ETHUSD",1755261978538,1e-08,4646.6,4646.5,11.80029018]
["bitfinex","ETHUSD",1755261979247,1e-08,4646.6,4646.5,0.6487]
["bitfinex","ETHUSD",1755261979413,1e-08,4646.6,4646.5,3.756]
["bitfinex","ETHUSD",1755261979601,1e-08,4646.6,4646.5,5.90815753]
["bitfinex","ETHUSD",1755261980121,1e-08,4646.6,4646.5,6.99505753]
["bitfinex","ETHUSD",1755261980541,1e-08,4646.6,4646.5,9.99505753]
["bitfinex","ETHUSD",1755261980701,1e-08,4646.6,4646.5,11.75978732]
["bitfinex","ETHUSD",1755261982933,1e-08,4647.9,4647.8,2.70155557]
["bitfinex","ETHUSD",1755261983173,1e-08,4647.9,4647.8,14.64107112]
["bitfinex","ETHUSD",1755261983315,1e-08,4647.9,4647.8,15.70645557]
["bitfinex","ETHUSD",1755261983503,1e-08,4647.9,4647.8,17.49226366]
["bitfinex","ETHUSD",1755261983702,1e-08,4648.9,4648.8,2.70109275]
["bitfinex","ETHUSD",1755261984030,1e-08,4648.9,4648.8,10.53899275]
["bitfinex","ETHUSD",1755261984232,0.00120001,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1755261984551,0.00120001,4649.4,4649.3,6.33104092]
["bitfinex","ETHUSD",1755261984904,0.00120001,4649.4,4649.3,7.41794092]
["bitfinex","ETHUSD",1755261985319,0.00120001,4649.4,4649.3,10.96794092]
["bitfinex","ETHUSD",1755261985837,0.00120001,4649.4,4649.3,10.41794092]
["bitfinex","ETHUSD",1755261986001,0.00120001,4649.4,4649.3,10.41694092]
["bitfinex","ETHUSD",1755261987339,0.00120001,4649.4,4649.3,2.79956141]
["bitfinex","ETHUSD",1755261987539,0.00120001,4649.4,4649.3,5.89686141]
["bitfinex","ETHUSD",1755261988341,0.00120001,4649.4,4649.3,6.98376141]
["bitfinex","ETHUSD",1755261988929,0.00120001,4649.4,4649.3,5.89686141]
["bitfinex","ETHUSD",1755261989246,0.00120001,4649.4,4649.3,6.00406141]
["bitfinex","ETHUSD",1755261989451,0.00120001,4649.4,4649.3,7.66106092]
["bitfinex","ETHUSD",1755261989663,0.00120001,4649.4,4649.3,8.20646092]
["bitfinex","ETHUSD",1755261990867,1e-08,4649.4,4649.3,11.75646092]
["bitfinex","ETHUSD",1755261991943,0.00120002,4649.9,4649.8,2.70063013]
["bitfinex","ETHUSD",1755261992148,0.00120002,4649.9,4649.8,9.71269314]
["bitfinex","ETHUSD",1755261992453,0.00120002,4649.9,4649.8,10.79959314]
["bitfinex","ETHUSD",1755261992984,0.00120002,4649.9,4649.8,5.52789314]
["bitfinex","ETHUSD",1755261993145,0.00120002,4649.9,4649.8,9.26789314]
["bitfinex","ETHUSD",1755261993546,0.00120002,4649.9,4649.8,10.35479314]
["bitfinex","ETHUSD",1755261993946,0.00120002,4649.9,4649.8,10.90479314]
["bitfinex","ETHUSD",1755261994491,0.00120002,4649.9,4649.8,10.46559314]
["bitfinex","ETHUSD",1755261994643,0.00120002,4649.9,4649.8,10.90379314]
["bitfinex","ETHUSD",1755261995049,0.00120002,4649.9,4649.8,9.91559314]
["bitfinex","ETHUSD",1755261995259,0.00120002,4649.9,4649.8,9.91459314]
["bitfinex","ETHUSD",1755261995460,0.00120002,4649.9,4649.8,10.35279314]
["bitfinex","ETHUSD",1755261996589,0.04,4650.9,4649.9,3.0]
["bitfinex","ETHUSD",1755261996745,0.04,4650.9,4650.0,3.737]
["bitfinex","ETHUSD",1755261996949,0.04,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1755261997256,0.04,4650.9,4650.8,3.736]
["bitfinex","ETHUSD",1755261997758,0.04,4650.9,4650.6,0.1072]
["bitfinex","ETHUSD",1755261997945,0.04,4650.9,4649.3,0.6335]
["bitfinex","ETHUSD",1755261997946,2.51266771,4650.8,4650.7,3.735]
["bitfinex","ETHUSD",1755261998772,0.3625,4650.8,4650.7,3.735]
["bitfinex","ETHUSD",1755261998972,0.3625,4650.8,4650.4,0.1072]
["bitfinex","ETHUSD",1755261999285,0.3625,4650.7,4650.5,3.734]
["bitfinex","ETHUSD",1755261999444,0.3625,4650.6,4650.4,0.1072]
["bitfinex","ETHUSD",1755261999788,0.3625,4650.5,4649.7,5.164]
["bitfinex","ETHUSD",1755261999990,2.15046096,4650.2,4649.8,3.8412]
["bitfinex","ETHUSD",1755262000172,2.15063013,4649.8,4649.7,5.164]
["bitfinex","ETHUSD",1755262000379,2.15067896,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1755262000577,2.51317896,4649.7,4649.6,3.8402]
["bitfinex","ETHUSD",1755262000759,2.51317896,4649.7,4649.6,3.733]
["bitfinex","ETHUSD",1755262000760,2.87169686,4649.7,4649.6,3.733]
["bitfinex","ETHUSD",1755262001308,2.87169686,4649.7,4649.3,0.0008]
["bitfinex","ETHUSD",1755262001309,2.15076889,4649.5,4649.4,3.733]
["bitfinex","ETHUSD",1755262001593,2.51326889,4649.5,4649.4,3.733]
["bitfinex","ETHUSD",1755262001752,0.1072,4649.5,4649.4,3.733]
["bitfinex","ETHUSD",1755262001949,0.1072,4649.8,4649.4,3.733]
["bitfinex","ETHUSD",1755262002196,2.15068236,4649.7,4649.3,0.0008]
["bitfinex","ETHUSD",1755262002495,2.89317029,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755262002798,5.89317029,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755262003092,6.25567029,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755262003588,6.80567029,4649.4,4649.3,0.0008]
["bitfinex","ETHUSD",1755262003962,2.15137042,4648.2,4648.1,0.04]
["bitfinex","ETHUSD",1755262004385,2.51387042,4648.2,4648.1,0.04]
["bitfinex","ETHUSD",1755262004696,2.62107042,4648.2,4648.1,0.04]
["bitfinex","ETHUSD",1755262004995,5.73580727,4648.2,4648.1,0.04]
["bitfinex","ETHUSD",1755262005402,6.09830727,4648.2,4648.1,0.04]
["bitfinex","ETHUSD",1755262005691,0.47723685,4648.2,4648.1,0.04]
["bitfinex","ETHUSD",1755262005887,0.1072,4648.4,4648.1,3.769]
["bitfinex","ETHUSD",1755262006087,3.1072,4648.6,4648.1,3.769]
["bitfinex","ETHUSD",1755262006290,0.1072,4648.6,4648.1,3.769]
["bitfinex","ETHUSD",1755262006699,2.15110637,4648.8,4648.1,3.769]
["bitfinex","ETHUSD",1755262007010,0.3625,4650.4,4648.2,1.0865]
["bitfinex","ETHUSD",1755262007214,2.1502161,4650.7,4648.1,3.769]
["bitfinex","ETHUSD",1755262007215,0.3625,4649.6,4648.3,3.727]
["bitfinex","ETHUSD",1755262007366,3.0,4649.3,4648.3,3.727]
["bitfinex","ETHUSD",1755262007567,2.78598788,4649.4,4648.4,2.15123408]
["bitfinex","ETHUSD",1755262007824,0.27859879,4649.3,4648.3,3.727]
["bitfinex","ETHUSD",1755262007977,2.15090352,4649.3,4648.2,0.6327]
["bitfinex","ETHUSD",1755262008179,0.63515514,4649.4,4648.3,4.1808]
["bitfinex","ETHUSD",1755262008379,2.15091231,4649.2,4648.4,0.48535]
["bitfinex","ETHUSD",1755262008579,0.63515514,4649.4,4648.2,2.78407031]
["bitfinex","ETHUSD",1755262008782,0.3625,4649.3,4648.3,3.726]
["bitfinex","ETHUSD",1755262009170,2.15105552,4648.9,4648.1,0.04]
["bitfinex","ETHUSD",1755262009504,0.73019689,4648.9,4648.1,0.04]
["bitfinex","ETHUSD",1755262009719,2.15118382,4648.7,4648.2,3.726]
["bitfinex","ETHUSD",1755262009867,2.51370759,4648.6,4648.2,3.726]
["bitfinex","ETHUSD",1755262010069,0.3625,4648.6,4648.1,0.04]
["bitfinex","ETHUSD",1755262010379,3.0,4649.3,4648.2,3.725]
["bitfinex","ETHUSD",1755262010569,2.15107592,4648.9,4648.2,3.725]
["bitfinex","ETHUSD",1755262010772,2.15110328,4648.8,4648.2,3.725]
["bitfinex","ETHUSD",1755262011006,2.15105231,4648.9,4648.2,3.725]
["bitfinex","ETHUSD",1755262011315,2.15124554,4648.5,4648.2,3.725]
["bitfinex","ETHUSD",1755262011480,0.3625,4648.5,4648.2,3.724]
["bitfinex","ETHUSD",1755262012011,0.3625,4648.5,4648.1,3.764]
["bitfinex","ETHUSD",1755262012163,2.15113435,4648.8,4648.1,3.765]
["bitfinex","ETHUSD",1755262012369,0.25136343,4648.7,4648.1,3.765]
["bitfinex","ETHUSD",1755262012569,0.63515514,4649.4,4648.1,4.2188]
["bitfinex","ETHUSD",1755262012799,0.63515514,4649.4,4648.2,1.0865]
["bitfinex","ETHUSD",1755262013014,0.63515514,4649.4,4648.4,2.15127785]
["bitfinex","ETHUSD",1755262013193,0.63515514,4649.4,4648.5,0.02151231]
["bitfinex","ETHUSD",1755262013370,0.63515514,4649.4,4649.2,2.15090434]
["bitfinex","ETHUSD",1755262013571,0.63515514,4649.4,4649.3,4.3557]
["bitfinex","ETHUSD",1755262013803,0.63515514,4649.4,4649.3,3.723]
["bitfinex","ETHUSD",1755262014182,0.63515514,4649.4,4649.3,4.8095]
["bitfinex","ETHUSD",1755262014378,0.63515514,4649.4,4649.3,6.96036141]
["bitfinex","ETHUSD",1755262014940,0.004,4649.9,4649.3,4.8095]
["bitfinex","ETHUSD",1755262015231,0.004,4649.9,4649.7,2.15064387]
["bitfinex","ETHUSD",1755262015416,0.004,4649.9,4649.4,1.0865]
["bitfinex","ETHUSD",1755262015598,0.004,4649.9,4649.6,2.15071537]
["bitfinex","ETHUSD",1755262015803,0.002,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1755262016111,0.002,4650.4,4650.3,5.87139889]
["bitfinex","ETHUSD",1755262016513,0.002,4650.4,4650.3,6.95789889]
["bitfinex","ETHUSD",1755262016731,0.002,4650.4,4650.3,7.86873723]
["bitfinex","ETHUSD",1755262017189,0.002,4650.4,4650.3,7.97593723]
["bitfinex","ETHUSD",1755262020307,0.002,4650.4,4650.3,3.8242]
["bitfinex","ETHUSD",1755262020528,0.002,4650.4,4650.3,5.97459889]
["bitfinex","ETHUSD",1755262020701,0.002,4650.4,4650.3,7.06109889]
["bitfinex","ETHUSD",1755262022745,0.002,4650.4,4650.3,3.34409889]
["bitfinex","ETHUSD",1755262022897,0.002,4650.4,4650.3,7.05809889]
["bitfinex","ETHUSD",1755262023098,0.002,4650.4,4650.3,7.97895598]
["bitfinex","ETHUSD",1755262023436,0.002,4650.4,4650.3,4.26495598]
["bitfinex","ETHUSD",1755262023644,0.002,4650.4,4650.3,7.52515598]
["bitfinex","ETHUSD",1755262023995,0.002,4650.4,4650.3,7.97895598]
["bitfinex","ETHUSD",1755262024299,0.002,4650.4,4650.3,5.37475709]
["bitfinex","ETHUSD",1755262024523,0.002,4650.4,4650.3,3.8192]
["bitfinex","ETHUSD",1755262024940,0.002,4650.4,4649.4,0.69603108]
["bitfinex","ETHUSD",1755262025145,0.002,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1755262025439,2.51289889,4650.3,4650.2,3.712]
["bitfinex","ETHUSD",1755262025642,2.15082248,4649.4,4648.9,5.165]
["bitfinex","ETHUSD",1755262025807,2.15084604,4649.4,4649.0,3.711]
["bitfinex","ETHUSD",1755262026010,2.1507708,4649.5,4649.0,3.711]
["bitfinex","ETHUSD",1755262026217,2.25793201,4649.6,4649.0,3.711]
["bitfinex","ETHUSD",1755262026413,2.15005426,4649.4,4649.0,3.711]
["bitfinex","ETHUSD",1755262026943,0.3625,4649.8,4649.1,3.711]
["bitfinex","ETHUSD",1755262027145,2.25810768,4649.2,4649.1,3.711]
["bitfinex","ETHUSD",1755262028030,2.1511853,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1755262028241,0.4697,4649.2,4648.5,3.8162]
["bitfinex","ETHUSD",1755262028432,0.3625,4649.2,4648.5,3.709]
["bitfinex","ETHUSD",1755262028640,0.3625,4649.2,4647.7,0.001]
["bitfinex","ETHUSD",1755262028641,0.1072,4648.9,4648.6,3.708]
["bitfinex","ETHUSD",1755262028839,0.3625,4648.8,4648.7,3.708]
["bitfinex","ETHUSD",1755262029040,2.51359275,4648.8,4648.7,3.709]
["bitfinex","ETHUSD",1755262029510,2.15137042,4648.2,4648.0,0.1072]
["bitfinex","ETHUSD",1755262029703,2.15137042,4648.2,4648.1,3.749]
["bitfinex","ETHUSD",1755262029904,2.15137042,4648.2,4648.1,0.041]
["bitfinex","ETHUSD",1755262030109,2.58163744,4648.2,4648.1,3.749]
["bitfinex","ETHUSD",1755262030310,2.94413744,4648.2,4648.1,3.749]
["bitfinex","ETHUSD",1755262030611,2.1514167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755262030832,5.5139167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755262031435,6.0639167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755262032709,2.1514167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1755262033646,0.1072,4648.3,4648.0,0.001]
["bitfinex","ETHUSD",1755262033847,2.15137579,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1755262034053,0.1072,4648.3,4648.0,0.5766]
["bitfinex","ETHUSD",1755262034211,0.1072,4648.3,4648.1,1.0177]
["bitfinex","ETHUSD",1755262034413,0.1072,4648.9,4648.1,1.0177]
["bitfinex","ETHUSD",1755262034612,0.1072,4648.9,4648.2,0.1072]
["bitfinex","ETHUSD",1755262034842,0.1072,4649.3,4648.6,0.1072]
["bitfinex","ETHUSD",1755262035013,0.1072,4649.3,4648.7,3.704]
["bitfinex","ETHUSD",1755262035211,3.1072,4649.3,4648.6,0.1072]
["bitfinex","ETHUSD",1755262035514,3.1072,4649.3,4648.0,0.001]
["bitfinex","ETHUSD",1755262035515,2.15130733,4648.4,4648.0,0.001]
["bitfinex","ETHUSD",1755262035709,2.15132419,4648.3,4648.0,0.001]
["bitfinex","ETHUSD",1755262035920,2.15127101,4648.5,4648.0,0.001]
["bitfinex","ETHUSD",1755262036124,0.2151271,4648.4,4648.0,0.001]
["bitfinex","ETHUSD",1755262036324,0.65366326,4649.4,4648.1,1.0177]
["bitfinex","ETHUSD",1755262036527,3.0,4649.3,4648.1,0.5756]
["bitfinex","ETHUSD",1755262036855,2.15100189,4649.0,4648.1,0.5756]
["bitfinex","ETHUSD",1755262037012,0.65366326,4649.4,4648.2,0.0215137]
["bitfinex","ETHUSD",1755262037215,0.65366326,4649.4,4648.5,2.15118624]
["bitfinex","ETHUSD",1755262037420,0.65366326,4649.4,4648.6,3.703]
["bitfinex","ETHUSD",1755262037641,0.65366326,4649.4,4648.7,2.15109452]
["bitfinex","ETHUSD",1755262038029,0.65366326,4649.4,4648.8,2.15109162]
["bitfinex","ETHUSD",1755262038358,2.15086141,4649.3,4648.9,3.702]
["bitfinex","ETHUSD",1755262038559,2.15099025,4649.1,4649.0,3.702]
["bitfinex","ETHUSD",1755262038720,2.15100021,4649.0,4648.9,3.702]
["bitfinex","ETHUSD",1755262038924,2.15104648,4648.9,4648.8,3.701]
["bitfinex","ETHUSD",1755262039559,2.15128857,4648.4,4648.0,0.001]
["bitfinex","ETHUSD",1755262039758,2.15128857,4648.4,4648.1,3.701]
["bitfinex","ETHUSD",1755262039961,2.15128857,4648.4,4648.0,0.001]
["bitfinex","ETHUSD",1755262040268,0.55,4649.4,4648.1,3.701]
["bitfinex","ETHUSD",1755262040431,2.15127379,4648.5,4648.1,3.701]
["bitfinex","ETHUSD",1755262040774,2.15086141,4649.3,4648.1,3.701]
["bitfinex","ETHUSD",1755262040775,0.63800749,4649.1,4648.2,1.0177]
["bitfinex","ETHUSD",1755262040943,2.15100021,4649.0,4648.2,1.0177]
["bitfinex","ETHUSD",1755262041126,0.63800749,4649.1,4648.3,1.03921324]
["bitfinex","ETHUSD",1755262041459,0.63800749,4649.1,4648.3,1.0177]
["bitfinex","ETHUSD",1755262041760,0.63800749,4649.1,4648.6,2.15118406]
["bitfinex","ETHUSD",1755262041958,0.63800749,4649.1,4648.5,2.15123142]
["bitfinex","ETHUSD",1755262042257,0.63800749,4649.1,4648.8,2.15105363]
["bitfinex","ETHUSD",1755262042420,0.63800749,4649.1,4648.9,4.73821046]
["bitfinex","ETHUSD",1755262042621,0.63800749,4649.1,4649.0,1.0177]
["bitfinex","ETHUSD",1755262043035,2.15080939,4649.5,4649.0,1.0177]
["bitfinex","ETHUSD",1755262043242,2.150681,4649.7,4649.0,0.5756]
["bitfinex","ETHUSD",1755262043554,0.2190681,4649.7,4649.0,2.72658565]
["bitfinex","ETHUSD",1755262043761,0.04,4649.9,4649.0,0.5756]
["bitfinex","ETHUSD",1755262043964,0.04,4649.9,4649.0,2.15098734]
["bitfinex","ETHUSD",1755262044172,0.04,4649.9,4649.1,1.0177]
["bitfinex","ETHUSD",1755262044536,0.04,4649.9,4649.2,1.0177]
["bitfinex","ETHUSD",1755262044739,0.04,4649.9,4649.5,2.15073987]
["bitfinex","ETHUSD",1755262045004,0.04,4649.9,4649.6,3.696]
["bitfinex","ETHUSD",1755262045144,0.04,4649.9,4649.6,5.8682222]
["bitfinex","ETHUSD",1755262045348,0.04,4649.9,4649.8,2.25783013]
["bitfinex","ETHUSD",1755262046175,0.04,4649.9,4649.8,3.27553013]
["bitfinex","ETHUSD",1755262046472,0.04,4649.9,4649.8,4.20926094]
["bitfinex","ETHUSD",1755262046877,0.04,4649.9,4649.8,4.18775464]
["bitfinex","ETHUSD",1755262048379,0.04,4649.9,4649.8,7.18775464]
["bitfinex","ETHUSD",1755262049256,0.04,4649.9,4649.8,10.88075464]
["bitfinex","ETHUSD",1755262050950,0.04,4649.9,4649.8,6.74565464]
["bitfinex","ETHUSD",1755262051150,0.04,4649.9,4649.8,3.7982]
["bitfinex","ETHUSD",1755262051584,0.55,4649.7,4648.3,0.0008]
["bitfinex","ETHUSD",1755262051784,6.3548921,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755262051986,6.9842687,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755262052226,6.04997785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755262052423,5.60717785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755262052921,6.93301493,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755262053133,6.82581493,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755262053485,5.23747785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755262053885,5.15127785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755262054385,5.07687785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755262054790,5.33937785,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755262055022,2.1514167,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1755262055432,2.4139167,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1755262055583,2.1514167,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1755262056016,0.08619,4648.7,4647.8,0.001]
["bitfinex","ETHUSD",1755262056216,2.15100334,4649.0,4647.8,0.001]
["bitfinex","ETHUSD",1755262056531,2.15140878,4648.2,4647.8,0.001]
["bitfinex","ETHUSD",1755262056683,3.07820335,4648.4,4647.8,0.001]
["bitfinex","ETHUSD",1755262056885,0.92688282,4648.4,4647.8,0.001]
["bitfinex","ETHUSD",1755262057202,2.1514167,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1755262057584,2.4139167,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1755262057783,6.26313045,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1755262058359,6.81313045,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1755262058895,6.81313045,4648.1,4647.6,0.001]
["bitfinex","ETHUSD",1755262058896,2.70155557,4647.8,4647.6,0.001]
["bitfinex","ETHUSD",1755262059431,2.96405557,4647.8,4647.6,0.001]
["bitfinex","ETHUSD",1755262060241,2.70155557,4647.8,4647.6,0.001]
["bitfinex","ETHUSD",1755262060384,3.03994324,4647.8,4647.6,0.001]
["bitfinex","ETHUSD",1755262060591,2.48994324,4647.8,4647.6,0.001]
["bitfinex","ETHUSD",1755262061128,3.03994324,4647.8,4647.6,0.001]
["bitfinex","ETHUSD",1755262061329,3.30244324,4647.8,4647.6,0.001]
["bitfinex","ETHUSD",1755262061530,3.38866124,4647.8,4647.6,0.001]
["bitfinex","ETHUSD",1755262063117,3.49586124,4647.8,4647.6,0.001]
["bitfinex","ETHUSD",1755262063426,2.70178705,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1755262064128,3.05051205,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1755262064291,2.89521205,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1755262065506,2.70183336,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1755262065702,0.55,4646.7,4646.5,0.001]
["bitfinex","ETHUSD",1755262065961,6.08031308,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1755262066136,10.02481308,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1755262067547,2.7022965,4646.2,4646.0,0.001]
["bitfinex","ETHUSD",1755262067855,5.8102965,4646.2,4646.0,0.001]
["bitfinex","ETHUSD",1755262068053,6.00987917,4646.2,4646.0,0.001]
["bitfinex","ETHUSD",1755262068213,5.70234282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262068411,5.90192549,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262068608,6.27162549,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262068814,9.69000952,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262069015,6.27921138,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262069924,6.07974468,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262070455,2.53054468,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262071658,0.108,4646.1,4646.0,1.0447]
["bitfinex","ETHUSD",1755262071954,2.26034282,4646.1,4646.0,1.0447]
["bitfinex","ETHUSD",1755262072912,0.108,4646.1,4646.0,1.0447]
["bitfinex","ETHUSD",1755262073327,2.26029383,4646.3,4646.0,1.0447]
["bitfinex","ETHUSD",1755262073536,2.15230858,4646.2,4646.1,1.0437]
["bitfinex","ETHUSD",1755262074057,2.15234282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262074562,2.26029494,4646.3,4646.0,1.0447]
["bitfinex","ETHUSD",1755262074767,2.26029494,4646.3,4646.1,1.0437]
["bitfinex","ETHUSD",1755262074924,2.26029494,4646.3,4646.2,1.0437]
["bitfinex","ETHUSD",1755262077570,2.26029494,4646.3,4646.2,0.6068]
["bitfinex","ETHUSD",1755262077776,2.15234282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262078148,2.15230198,4646.2,4646.0,0.001]
["bitfinex","ETHUSD",1755262078483,2.15230949,4646.2,4646.0,1.0447]
["bitfinex","ETHUSD",1755262078646,2.15234282,4646.1,4646.0,1.0447]
["bitfinex","ETHUSD",1755262079034,3.14360215,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262079344,6.34354721,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262080273,5.79386459,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262080503,0.30826244,4646.1,4646.0,1.0447]
["bitfinex","ETHUSD",1755262080637,0.108,4646.1,4646.0,1.0447]
["bitfinex","ETHUSD",1755262081047,2.26034282,4646.1,4646.0,1.0447]
["bitfinex","ETHUSD",1755262081367,2.46092666,4646.1,4646.0,1.0447]
["bitfinex","ETHUSD",1755262081680,0.108,4646.1,4646.0,1.0447]
["bitfinex","ETHUSD",1755262082550,2.26034282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262082748,2.68702187,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262083165,3.23702187,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262083482,2.68702187,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262083664,3.23702187,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262084163,6.23702187,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262084368,6.6984393,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262086140,6.1484393,4646.1,4646.0,0.5917]
["bitfinex","ETHUSD",1755262086377,5.92240502,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262086549,2.92240502,4646.1,4646.0,1.0663]
["bitfinex","ETHUSD",1755262086755,2.46098759,4646.1,4646.0,1.0663]
["bitfinex","ETHUSD",1755262087046,0.30864477,4646.1,4646.0,0.5917]
["bitfinex","ETHUSD",1755262087265,0.108,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262087579,0.108,4646.1,4646.0,1.0663]
["bitfinex","ETHUSD",1755262088078,2.15415693,4646.6,4646.0,1.0663]
["bitfinex","ETHUSD",1755262088282,0.108,4646.3,4646.1,0.4746]
["bitfinex","ETHUSD",1755262088439,0.108,4646.3,4646.2,1.0653]
["bitfinex","ETHUSD",1755262088841,0.002,4646.6,4646.2,1.0653]
["bitfinex","ETHUSD",1755262089082,0.108,4646.5,4646.3,1.0653]
["bitfinex","ETHUSD",1755262089251,0.108,4646.5,4646.4,1.0653]
["bitfinex","ETHUSD",1755262089859,0.002,4646.6,4646.4,1.0653]
["bitfinex","ETHUSD",1755262090073,0.002,4646.6,4646.5,1.0653]
["bitfinex","ETHUSD",1755262091247,0.108,4646.8,4646.5,1.0653]
["bitfinex","ETHUSD",1755262091492,0.002,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1755262091661,0.002,4647.6,4647.5,4.7331]
["bitfinex","ETHUSD",1755262091865,0.002,4647.6,4647.5,4.8403]
["bitfinex","ETHUSD",1755262092479,0.002,4647.6,4647.5,4.7331]
["bitfinex","ETHUSD",1755262093075,0.002,4647.6,4647.5,6.99199445]
["bitfinex","ETHUSD",1755262093493,0.002,4647.6,4647.5,7.90637626]
["bitfinex","ETHUSD",1755262095465,0.002,4647.6,4647.5,4.8403]
["bitfinex","ETHUSD",1755262096090,0.002,4647.6,4647.5,6.99199445]
["bitfinex","ETHUSD",1755262096493,0.002,4647.6,4647.5,4.8403]
["bitfinex","ETHUSD",1755262099109,0.002,4647.6,4647.5,6.99199445]
["bitfinex","ETHUSD",1755262099990,0.002,4647.6,4647.5,3.32499445]
["bitfinex","ETHUSD",1755262100187,0.002,4647.6,4647.5,7.53366866]
["bitfinex","ETHUSD",1755262100792,1e-08,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1755262100992,0.002,4649.8,4648.8,2.15109275]
["bitfinex","ETHUSD",1755262101290,0.002,4649.8,4648.8,3.68151092]
["bitfinex","ETHUSD",1755262101502,0.002,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1755262101697,0.002,4649.8,4649.7,3.7662]
["bitfinex","ETHUSD",1755262101899,0.002,4649.8,4649.7,4.8315]
["bitfinex","ETHUSD",1755262102280,0.002,4649.8,4649.7,6.98217638]
["bitfinex","ETHUSD",1755262102616,0.04,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1755262102967,0.04,4649.9,4649.8,1.0653]
["bitfinex","ETHUSD",1755262103379,0.04,4649.9,4649.7,3.659]
["bitfinex","ETHUSD",1755262103579,0.04,4649.9,4649.7,4.7243]
["bitfinex","ETHUSD",1755262103792,0.04,4649.9,4649.8,1.0653]
["bitfinex","ETHUSD",1755262105599,2.15063013,4649.8,4649.7,3.659]
["bitfinex","ETHUSD",1755262105780,2.5847512,4649.8,4649.7,3.659]
["bitfinex","ETHUSD",1755262106085,2.6919512,4649.8,4649.7,3.659]
["bitfinex","ETHUSD",1755262106292,3.2419512,4649.8,4649.7,3.659]
["bitfinex","ETHUSD",1755262106485,3.2419512,4649.8,4648.6,5.7577]
["bitfinex","ETHUSD",1755262106486,2.15106388,4648.9,4648.6,5.167]
["bitfinex","ETHUSD",1755262106687,2.15106388,4648.9,4648.7,3.656]
["bitfinex","ETHUSD",1755262106894,2.15109275,4648.8,4648.7,3.656]
["bitfinex","ETHUSD",1755262107411,2.5920216,4648.8,4648.7,3.656]
["bitfinex","ETHUSD",1755262108214,2.25824148,4649.0,4648.7,3.655]
["bitfinex","ETHUSD",1755262108428,2.25820207,4649.0,4648.7,4.2457]
["bitfinex","ETHUSD",1755262108587,0.1072,4649.0,4648.8,1.0653]
["bitfinex","ETHUSD",1755262108788,0.1072,4649.4,4648.9,1.0653]
["bitfinex","ETHUSD",1755262108992,0.1072,4649.4,4649.0,0.5907]
["bitfinex","ETHUSD",1755262109189,0.1072,4649.4,4649.1,3.67550953]
["bitfinex","ETHUSD",1755262109397,0.04,4649.9,4649.2,1.0653]
["bitfinex","ETHUSD",1755262109592,0.04,4649.9,4649.5,0.1072]
["bitfinex","ETHUSD",1755262109792,0.04,4649.9,4649.6,4.7183]
["bitfinex","ETHUSD",1755262109992,0.04,4649.9,4649.6,3.653]
["bitfinex","ETHUSD",1755262110201,0.04,4649.9,4649.7,1.0653]
["bitfinex","ETHUSD",1755262110781,0.04,4649.9,4649.8,0.5907]
["bitfinex","ETHUSD",1755262111013,0.0392,4649.9,4649.8,0.5907]
["bitfinex","ETHUSD",1755262111720,0.0392,4649.9,4649.6,3.653]
["bitfinex","ETHUSD",1755262112020,0.0392,4649.9,4649.6,3.6538]
["bitfinex","ETHUSD",1755262112221,2.15063013,4649.8,4649.7,3.652]
["bitfinex","ETHUSD",1755262112409,2.36961314,4649.8,4649.7,3.652]
["bitfinex","ETHUSD",1755262112603,2.47681314,4649.8,4649.7,3.652]
["bitfinex","ETHUSD",1755262113484,5.47681314,4649.8,4649.7,3.652]
["bitfinex","ETHUSD",1755262113678,2.47681314,4649.8,4649.7,3.652]
["bitfinex","ETHUSD",1755262116884,5.47681314,4649.8,4649.7,3.652]
["bitfinex","ETHUSD",1755262117596,0.1072,4649.8,4649.7,3.652]
["bitfinex","ETHUSD",1755262117804,0.1072,4649.8,4649.7,4.7161]
["bitfinex","ETHUSD",1755262118387,0.0392,4649.9,4649.7,4.7161]
["bitfinex","ETHUSD",1755262118588,0.0392,4649.9,4649.8,1.0641]
["bitfinex","ETHUSD",1755262119994,0.0392,4649.9,4649.7,3.652]
["bitfinex","ETHUSD",1755262120297,2.15063013,4649.8,4649.7,3.652]
["bitfinex","ETHUSD",1755262120819,0.26889427,4649.9,4649.7,3.652]
["bitfinex","ETHUSD",1755262121020,2.15067638,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262121224,2.25787638,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262121396,2.52037638,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262121596,2.25787638,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262122097,0.1072,4649.7,4649.6,4.7109]
["bitfinex","ETHUSD",1755262122906,2.25787638,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262123333,2.70264339,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262124211,0.55196701,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262124532,2.70264339,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262124729,0.1072,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262125736,2.25787638,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262126625,0.1072,4649.7,4649.6,3.6468]
["bitfinex","ETHUSD",1755262126939,0.1072,4649.7,4649.6,4.7109]
["bitfinex","ETHUSD",1755262129721,0.1072,4649.7,4649.6,4.7049]
["bitfinex","ETHUSD",1755262129928,0.0392,4649.9,4649.6,4.7059]
["bitfinex","ETHUSD",1755262130148,0.0392,4649.9,4649.7,1.0641]
["bitfinex","ETHUSD",1755262130316,0.0392,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1755262130516,0.0392,4649.9,4649.8,1.1713]
["bitfinex","ETHUSD",1755262131021,0.0392,4649.9,4649.8,1.0641]
["bitfinex","ETHUSD",1755262131216,0.0392,4649.9,4649.8,3.639]
["bitfinex","ETHUSD",1755262131434,0.26889573,4649.9,4649.8,3.639]
["bitfinex","ETHUSD",1755262131633,0.0392,4649.9,4649.8,3.639]
["bitfinex","ETHUSD",1755262132219,0.0392,4649.9,4649.8,3.6398]
["bitfinex","ETHUSD",1755262133473,0.0392,4649.9,4649.8,4.7039]
["bitfinex","ETHUSD",1755262134438,0.0392,4649.9,4649.8,3.6398]
["bitfinex","ETHUSD",1755262134655,0.0392,4649.9,4649.8,4.2444]
["bitfinex","ETHUSD",1755262134858,0.0392,4649.9,4649.8,4.7039]
["bitfinex","ETHUSD",1755262135171,0.1464,4649.9,4649.8,3.6368]
["bitfinex","ETHUSD",1755262135660,0.1464,4649.9,4649.8,4.7009]
["bitfinex","ETHUSD",1755262136027,0.0392,4649.9,4649.8,4.7009]
["bitfinex","ETHUSD",1755262137065,0.0392,4649.9,4649.8,3.6368]
["bitfinex","ETHUSD",1755262137744,0.0392,4649.9,4649.8,4.7009]
["bitfinex","ETHUSD",1755262138833,0.0392,4649.9,4649.8,3.6368]
["bitfinex","ETHUSD",1755262139372,0.0392,4649.9,4649.8,4.2414]
["bitfinex","ETHUSD",1755262139877,0.0392,4649.9,4649.8,4.7009]
["bitfinex","ETHUSD",1755262140284,2.41946937,4649.9,4649.8,3.6368]
["bitfinex","ETHUSD",1755262140643,0.55,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1755262140841,0.55,4649.8,4649.6,1e-08]
["bitfinex","ETHUSD",1755262140842,6.49298822,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262141078,10.97269473,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262141783,10.65042903,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262141964,11.44612295,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262142279,12.42005793,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262142481,12.09797886,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262142685,8.46597886,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262142887,11.32434444,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262143189,7.22943916,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262143987,3.67943916,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262144185,3.21579231,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262144483,0.1072,4649.8,4649.6,4.69510001]
["bitfinex","ETHUSD",1755262144653,0.1072,4649.8,4649.7,1.0641]
["bitfinex","ETHUSD",1755262144851,0.0392,4649.9,4649.7,1.0641]
["bitfinex","ETHUSD",1755262145195,0.0392,4649.9,4649.8,1.0641]
["bitfinex","ETHUSD",1755262145949,0.0392,4649.9,4649.8,3.32193013]
["bitfinex","ETHUSD",1755262146196,0.0392,4649.9,4649.8,4.23229493]
["bitfinex","ETHUSD",1755262147657,0.0392,4649.9,4649.8,4.25380123]
["bitfinex","ETHUSD",1755262147994,0.0392,4649.9,4649.8,4.23229493]
["bitfinex","ETHUSD",1755262149689,0.0392,4649.9,4649.8,7.86029493]
["bitfinex","ETHUSD",1755262150672,0.0392,4649.9,4649.8,4.23229493]
["bitfinex","ETHUSD",1755262150867,0.0392,4649.9,4649.8,1.1713]
["bitfinex","ETHUSD",1755262151110,0.0392,4649.9,4649.8,6.94793013]
["bitfinex","ETHUSD",1755262151807,0.0392,4649.9,4649.8,6.94873013]
["bitfinex","ETHUSD",1755262152370,0.0392,4649.9,4649.8,6.84153013]
["bitfinex","ETHUSD",1755262152608,0.0392,4649.9,4649.8,6.94873013]
["bitfinex","ETHUSD",1755262152812,0.0392,4649.9,4649.8,7.85867432]
["bitfinex","ETHUSD",1755262153205,0.0384,4649.9,4649.8,7.85867432]
["bitfinex","ETHUSD",1755262156488,0.0384,4649.9,4649.8,8.40867432]
["bitfinex","ETHUSD",1755262157812,0.0384,4649.9,4649.8,7.85867432]
["bitfinex","ETHUSD",1755262160117,0.0384,4649.9,4649.8,3.16857432]
["bitfinex","ETHUSD",1755262160300,0.0384,4649.9,4649.8,5.87763013]
["bitfinex","ETHUSD",1755262161040,0.0384,4649.9,4649.8,6.47553013]
["bitfinex","ETHUSD",1755262161384,0.0384,4649.9,4649.8,6.92153013]
["bitfinex","ETHUSD",1755262162019,0.0384,4649.9,4649.8,0.108]
["bitfinex","ETHUSD",1755262162202,0.0384,4649.9,4649.8,3.6178]
["bitfinex","ETHUSD",1755262162521,0.0384,4649.9,4649.8,4.2157]
["bitfinex","ETHUSD",1755262163103,0.0384,4649.9,4649.8,7.47047285]
["bitfinex","ETHUSD",1755262163305,0.0384,4649.9,4649.8,7.44896655]
["bitfinex","ETHUSD",1755262164096,0.0384,4649.9,4649.8,7.44996655]
["bitfinex","ETHUSD",1755262164301,0.0404,4649.9,4649.8,7.44996655]
["bitfinex","ETHUSD",1755262166011,0.0404,4649.9,4649.8,3.23506655]
["bitfinex","ETHUSD",1755262166242,0.0404,4649.9,4649.8,6.81133013]
["bitfinex","ETHUSD",1755262166819,0.0404,4649.9,4649.8,5.76743013]
["bitfinex","ETHUSD",1755262167007,0.0404,4649.9,4649.8,6.81133013]
["bitfinex","ETHUSD",1755262167209,0.0404,4649.9,4649.8,6.36533013]
["bitfinex","ETHUSD",1755262167422,0.0404,4649.9,4649.8,6.81133013]
["bitfinex","ETHUSD",1755262167622,0.0404,4649.9,4649.8,6.66363295]
["bitfinex","ETHUSD",1755262168352,0.0404,4649.9,4649.8,3.6148]
["bitfinex","ETHUSD",1755262169163,0.0404,4649.9,4649.6,1e-08]
["bitfinex","ETHUSD",1755262169164,2.15067638,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262169360,5.15067638,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262169852,2.41317638,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262170025,2.87359304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262171154,5.61109304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262171307,5.87359304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262172047,5.98079304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262173114,6.53079304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262174016,5.71829304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262174357,5.98079304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262175059,6.53079304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262175715,5.71829304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262175918,5.61109304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262176941,5.87359304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262177138,5.61109304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262179733,5.87359304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262180118,5.61109304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262181330,5.87359304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262182326,5.61109304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262184169,6.42359304,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1755262184551,6.42359304,4649.7,4648.8,0.001]
["bitfinex","ETHUSD",1755262184552,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755262184728,2.58124904,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755262184927,2.84374904,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755262185267,6.39374904,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755262185928,6.50094904,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755262187954,6.23844904,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755262192937,5.68844904,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755262195345,5.68764904,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755262195563,6.23764904,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755262197152,6.50014904,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755262197360,10.55903853,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755262198299,10.29653853,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755262198607,10.55903853,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755262198962,11.13690496,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1755262199160,11.13690496,4648.9,4647.1,0.041]
["bitfinex","ETHUSD",1755262199161,3.0,4648.1,4647.1,0.041]
["bitfinex","ETHUSD",1755262199392,2.25903336,4647.2,4647.1,0.041]
["bitfinex","ETHUSD",1755262199793,2.80903336,4647.2,4647.1,0.041]
["bitfinex","ETHUSD",1755262200160,5.80903336,4647.2,4647.1,0.041]
["bitfinex","ETHUSD",1755262200372,6.27230942,4647.2,4647.1,0.041]
["bitfinex","ETHUSD",1755262200576,6.99522608,4647.2,4647.1,0.041]
["bitfinex","ETHUSD",1755262200811,6.73272608,4647.2,4647.1,0.041]
["bitfinex","ETHUSD",1755262201499,6.73272608,4647.2,4646.0,0.5724]
["bitfinex","ETHUSD",1755262201500,5.70187966,4647.1,4646.0,0.5724]
["bitfinex","ETHUSD",1755262201712,2.1522965,4646.2,4646.0,0.001]
["bitfinex","ETHUSD",1755262202011,5.7014965,4646.2,4646.0,0.001]
["bitfinex","ETHUSD",1755262202155,5.8094965,4646.2,4646.0,0.001]
["bitfinex","ETHUSD",1755262203255,5.8094965,4646.2,4646.1,0.6124]
["bitfinex","ETHUSD",1755262203660,5.2594965,4646.2,4646.1,0.6124]
["bitfinex","ETHUSD",1755262203861,6.1064787,4646.2,4646.1,0.041]
["bitfinex","ETHUSD",1755262204505,0.4049822,4646.2,4646.1,0.6124]
["bitfinex","ETHUSD",1755262204661,0.108,4646.2,4646.1,1.0477]
["bitfinex","ETHUSD",1755262205073,0.108,4646.5,4646.1,1.0477]
["bitfinex","ETHUSD",1755262205424,0.108,4646.5,4646.2,1.0067]
["bitfinex","ETHUSD",1755262205589,0.1072,4646.9,4646.3,5.76476755]
["bitfinex","ETHUSD",1755262205789,0.1072,4647.1,4646.4,1.02822203]
["bitfinex","ETHUSD",1755262205998,0.1072,4647.5,4646.8,0.108]
["bitfinex","ETHUSD",1755262206311,0.1072,4647.5,4646.9,1.0052]
["bitfinex","ETHUSD",1755262206514,0.1072,4647.5,4646.8,0.108]
["bitfinex","ETHUSD",1755262206660,0.1072,4647.5,4647.0,1.0052]
["bitfinex","ETHUSD",1755262206859,0.1072,4647.5,4646.8,2.26000892]
["bitfinex","ETHUSD",1755262207212,0.1072,4647.5,4646.9,1.0052]
["bitfinex","ETHUSD",1755262207566,0.1072,4647.5,4647.0,1.0052]
["bitfinex","ETHUSD",1755262207769,2.1517657,4647.4,4647.0,1.0052]
["bitfinex","ETHUSD",1755262208021,2.1517657,4647.4,4646.7,0.5532]
["bitfinex","ETHUSD",1755262208022,2.15201859,4646.8,4646.7,0.5532]
["bitfinex","ETHUSD",1755262208305,0.108,4646.8,4646.2,4.5952]
["bitfinex","ETHUSD",1755262208614,0.108,4646.3,4646.2,4.1432]
["bitfinex","ETHUSD",1755262209114,0.108,4646.3,4646.2,4.5952]
["bitfinex","ETHUSD",1755262209916,0.39910593,4647.2,4646.2,4.5952]
["bitfinex","ETHUSD",1755262210109,0.108,4646.7,4646.3,1.0052]
["bitfinex","ETHUSD",1755262210304,1.50534352,4648.1,4646.4,1.0052]
["bitfinex","ETHUSD",1755262210511,0.1072,4647.0,4646.4,1.0052]
["bitfinex","ETHUSD",1755262211618,2.25912975,4647.0,4646.4,1.0052]
["bitfinex","ETHUSD",1755262211826,2.1520404,4646.8,4646.4,1.0052]
["bitfinex","ETHUSD",1755262211983,2.15214984,4646.6,4646.4,0.5532]
["bitfinex","ETHUSD",1755262212185,2.15214984,4646.6,4646.1,3.629]
["bitfinex","ETHUSD",1755262212186,2.1522128,4646.4,4646.1,3.629]
["bitfinex","ETHUSD",1755262212391,3.55,4647.1,4646.1,4.1822]
["bitfinex","ETHUSD",1755262212690,0.108,4646.2,4646.1,3.629]
["bitfinex","ETHUSD",1755262213209,2.8102965,4646.2,4646.1,0.041]
["bitfinex","ETHUSD",1755262213385,3.30654674,4646.2,4646.1,0.041]
["bitfinex","ETHUSD",1755262214021,0.108,4646.2,4646.1,1.0462]
["bitfinex","ETHUSD",1755262214706,2.2602965,4646.2,4646.1,1.0462]
["bitfinex","ETHUSD",1755262214921,2.2602965,4646.2,4646.1,0.5942]
["bitfinex","ETHUSD",1755262215110,2.2602965,4646.2,4646.1,0.041]
["bitfinex","ETHUSD",1755262215689,0.108,4646.2,4646.1,0.041]
["bitfinex","ETHUSD",1755262216027,0.108,4646.2,4646.1,0.5942]
["bitfinex","ETHUSD",1755262216227,2.2602965,4646.2,4646.1,1.0462]
["bitfinex","ETHUSD",1755262216531,2.2602965,4646.2,4646.1,0.5942]
["bitfinex","ETHUSD",1755262216729,2.2602965,4646.2,4646.1,0.041]
["bitfinex","ETHUSD",1755262216730,3.03632615,4646.2,4646.1,0.041]
["bitfinex","ETHUSD",1755262216927,6.03632615,4646.2,4646.1,0.041]
["bitfinex","ETHUSD",1755262217113,6.49845484,4646.2,4646.1,0.041]
["bitfinex","ETHUSD",1755262218754,6.49845484,4646.2,4646.0,0.001]
["bitfinex","ETHUSD",1755262218755,5.70234282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755262218939,5.15248181,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1755262219151,5.26048181,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1755262219313,6.2726105,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1755262219652,6.59514436,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1755262219855,6.75759349,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1755262220209,5.70252814,4645.7,4645.5,0.001]
["bitfinex","ETHUSD",1755262220451,0.55,4645.0,4644.6,0.001]
["bitfinex","ETHUSD",1755262220608,5.70299158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755262220815,5.70303793,4644.6,4643.1,1.0452]
["bitfinex","ETHUSD",1755262221051,6.38872099,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262221250,9.85635206,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262221454,10.43322239,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262221652,6.27335206,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262221850,6.59588592,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262222064,6.59588592,4644.2,4644.1,0.00080001]
["bitfinex","ETHUSD",1755262222217,6.59588592,4644.2,4644.1,0.55400001]
["bitfinex","ETHUSD",1755262222562,6.13375723,4644.2,4644.1,0.55400001]
["bitfinex","ETHUSD",1755262222728,6.13375723,4644.2,4644.1,0.00080001]
["bitfinex","ETHUSD",1755262223058,0.108,4644.2,4644.1,0.00080001]
["bitfinex","ETHUSD",1755262224135,2.61393065,4645.2,4644.1,0.00080001]
["bitfinex","ETHUSD",1755262224346,0.108,4644.6,4644.1,0.00080001]
["bitfinex","ETHUSD",1755262224660,0.92138903,4644.9,4644.5,0.108]
["bitfinex","ETHUSD",1755262224864,0.92138903,4644.9,4644.8,2.15294522]
["bitfinex","ETHUSD",1755262225066,0.44638903,4644.9,4644.8,2.95459657]
["bitfinex","ETHUSD",1755262225268,0.44638903,4644.9,4644.8,3.06259657]
["bitfinex","ETHUSD",1755262228161,0.04,4645.9,4645.4,2.15264806]
["bitfinex","ETHUSD",1755262228367,0.04,4645.9,4645.5,3.579]
["bitfinex","ETHUSD",1755262228538,0.04,4645.9,4645.6,2.15252956]
["bitfinex","ETHUSD",1755262228957,0.04,4645.9,4645.5,5.73161526]
["bitfinex","ETHUSD",1755262229560,0.002,4646.7,4645.9,2.15243548]
["bitfinex","ETHUSD",1755262229800,0.002,4647.6,4645.9,2.15243548]
["bitfinex","ETHUSD",1755262229801,0.002,4647.6,4646.8,2.15201859]
["bitfinex","ETHUSD",1755262230083,0.002,4647.6,4646.8,5.75153877]
["bitfinex","ETHUSD",1755262230281,0.002,4647.6,4646.8,5.73001859]
["bitfinex","ETHUSD",1755262230481,0.002,4647.6,4646.8,7.93448263]
["bitfinex","ETHUSD",1755262231443,0.002,4647.6,4646.8,8.48768263]
["bitfinex","ETHUSD",1755262231645,0.002,4647.6,4647.1,2.15187966]
["bitfinex","ETHUSD",1755262231841,0.002,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1755262232080,0.002,4647.6,4647.5,5.75021139]
["bitfinex","ETHUSD",1755262232399,0.002,4647.6,4647.5,6.38909445]
["bitfinex","ETHUSD",1755262232869,0.002,4647.6,4647.5,6.84109445]
["bitfinex","ETHUSD",1755262234501,0.002,4647.6,4647.5,6.38909445]
["bitfinex","ETHUSD",1755262235057,0.002,4647.6,4647.5,6.84109445]
["bitfinex","ETHUSD",1755262235287,0.04,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755262235666,0.04,4647.9,4647.8,3.26395557]
["bitfinex","ETHUSD",1755262237483,0.04,4647.9,4647.8,6.26395557]
["bitfinex","ETHUSD",1755262237710,0.0392,4647.9,4647.8,6.26395557]
["bitfinex","ETHUSD",1755262238715,0.0392,4647.9,4647.8,9.82835557]
["bitfinex","ETHUSD",1755262238894,0.0392,4647.9,4647.8,11.11628237]
["bitfinex","ETHUSD",1755262240885,0.0392,4647.9,4647.8,11.11428237]
["bitfinex","ETHUSD",1755262242020,0.0392,4647.9,4647.8,7.08138237]
["bitfinex","ETHUSD",1755262242176,0.0392,4647.9,4647.8,5.82855557]
["bitfinex","ETHUSD",1755262242599,0.0392,4647.9,4647.8,3.677]
["bitfinex","ETHUSD",1755262242782,0.0392,4647.9,4647.8,5.82855557]
["bitfinex","ETHUSD",1755262242969,0.0392,4647.9,4647.8,3.677]
["bitfinex","ETHUSD",1755262243169,0.0392,4647.9,4647.8,3.676]
["bitfinex","ETHUSD",1755262244080,0.0392,4647.9,4647.8,6.84667112]
["bitfinex","ETHUSD",1755262244282,0.0392,4647.9,4647.8,2.25955557]
["bitfinex","ETHUSD",1755262244484,0.0392,4647.9,4647.8,3.675]
["bitfinex","ETHUSD",1755262244918,0.0392,4647.9,4647.8,0.108]
["bitfinex","ETHUSD",1755262245128,0.0392,4647.9,4647.8,3.5678]
["bitfinex","ETHUSD",1755262245423,0.0392,4647.9,4647.8,5.71935557]
["bitfinex","ETHUSD",1755262245875,0.0392,4647.9,4647.8,6.36125557]
["bitfinex","ETHUSD",1755262247027,0.0392,4647.9,4647.8,0.108]
["bitfinex","ETHUSD",1755262247190,0.0392,4647.9,4647.8,3.674]
["bitfinex","ETHUSD",1755262247824,0.0392,4647.9,4647.8,3.5668]
["bitfinex","ETHUSD",1755262248038,2.64660928,4647.9,4647.8,0.0008]
["bitfinex","ETHUSD",1755262248330,3.03119021,4647.9,4647.8,3.5658]
["bitfinex","ETHUSD",1755262248482,3.58119021,4647.9,4647.8,3.5658]
["bitfinex","ETHUSD",1755262248683,6.58119021,4647.9,4647.8,3.5658]
["bitfinex","ETHUSD",1755262249189,6.58119021,4647.9,4647.8,0.0008]
["bitfinex","ETHUSD",1755262250725,6.58119021,4647.9,4647.1,0.001]
["bitfinex","ETHUSD",1755262250726,2.15183336,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755262250883,5.70183336,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755262251085,5.70201859,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1755262251318,5.81001859,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1755262251634,6.26591859,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1755262251816,5.26001859,4646.8,4646.7,0.0018]
["bitfinex","ETHUSD",1755262252299,5.71591859,4646.8,4646.7,0.0018]
["bitfinex","ETHUSD",1755262252501,6.58025789,4646.8,4646.7,3.5648]
["bitfinex","ETHUSD",1755262252891,6.26591859,4646.8,4646.7,3.5648]
["bitfinex","ETHUSD",1755262254534,0.4559,4647.7,4646.7,3.5648]
["bitfinex","ETHUSD",1755262254832,2.26001859,4646.8,4646.7,3.5648]
["bitfinex","ETHUSD",1755262255050,3.26591859,4646.8,4646.7,0.0018]
["bitfinex","ETHUSD",1755262255237,3.70711343,4646.8,4646.7,0.0018]
["bitfinex","ETHUSD",1755262255408,6.70711343,4646.8,4646.7,0.0018]
["bitfinex","ETHUSD",1755262255606,6.70711343,4646.8,4646.7,1e-08]
["bitfinex","ETHUSD",1755262256008,7.16848536,4646.8,4646.7,1e-08]
["bitfinex","ETHUSD",1755262259243,3.54919484,4646.8,4646.7,1e-08]
["bitfinex","ETHUSD",1755262259444,0.44119484,4646.8,4646.7,1e-08]
["bitfinex","ETHUSD",1755262259650,2.1516093,4647.7,4646.7,0.53470001]
["bitfinex","ETHUSD",1755262259840,2.15184079,4647.2,4646.7,0.53470001]
["bitfinex","ETHUSD",1755262260038,0.5347,4647.7,4646.8,0.5347]
["bitfinex","ETHUSD",1755262260435,2.15194256,4647.0,4646.7,1e-08]
["bitfinex","ETHUSD",1755262260631,0.21519426,4646.9,4646.7,1e-08]
["bitfinex","ETHUSD",1755262260831,0.5347,4647.8,4646.8,0.9976]
["bitfinex","ETHUSD",1755262261036,0.55,4647.6,4646.8,0.9976]
["bitfinex","ETHUSD",1755262261250,2.15178429,4647.4,4646.8,0.9976]
["bitfinex","ETHUSD",1755262261470,2.15178429,4647.4,4646.8,0.5347]
["bitfinex","ETHUSD",1755262261676,0.0412,4647.9,4646.9,0.5347]
["bitfinex","ETHUSD",1755262261877,0.0412,4647.9,4647.0,0.4629]
["bitfinex","ETHUSD",1755262262266,0.0412,4647.9,4647.2,2.15178759]
["bitfinex","ETHUSD",1755262262443,0.0412,4647.9,4647.2,2.15182628]
["bitfinex","ETHUSD",1755262262771,0.0412,4647.9,4647.3,1.42797428]
["bitfinex","ETHUSD",1755262262964,0.0412,4647.9,4647.4,3.559]
["bitfinex","ETHUSD",1755262263162,0.0412,4647.9,4647.4,4.5566]
["bitfinex","ETHUSD",1755262263362,0.0412,4647.9,4647.4,5.71072974]
["bitfinex","ETHUSD",1755262263580,0.0412,4647.9,4647.5,0.9976]
["bitfinex","ETHUSD",1755262263778,0.0412,4647.9,4647.5,1.01911694]
["bitfinex","ETHUSD",1755262263999,0.0412,4647.9,4647.7,2.15157361]
["bitfinex","ETHUSD",1755262264199,0.0412,4647.9,4647.6,3.14924199]
["bitfinex","ETHUSD",1755262264400,0.0412,4647.9,4647.7,0.9976]
["bitfinex","ETHUSD",1755262264601,0.0412,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1755262264898,0.0412,4647.9,4647.8,0.9976]
["bitfinex","ETHUSD",1755262265068,0.0412,4647.9,4647.8,3.14915557]
["bitfinex","ETHUSD",1755262265401,0.0412,4647.9,4647.8,0.9976]
["bitfinex","ETHUSD",1755262266505,0.0412,4647.9,4647.8,0.5347]
["bitfinex","ETHUSD",1755262266684,0.0412,4647.9,4647.8,0.5308]
["bitfinex","ETHUSD",1755262267482,0.0412,4647.9,4647.8,0.9942]
["bitfinex","ETHUSD",1755262269097,0.0412,4647.9,4647.6,3.557]
["bitfinex","ETHUSD",1755262269400,0.0412,4647.9,4647.7,3.555]
["bitfinex","ETHUSD",1755262269905,0.0412,4647.9,4647.3,0.001]
["bitfinex","ETHUSD",1755262270208,2.15155557,4647.8,4647.7,3.555]
["bitfinex","ETHUSD",1755262270367,2.25875557,4647.8,4647.7,3.555]
["bitfinex","ETHUSD",1755262274692,2.70235557,4647.8,4647.7,3.555]
["bitfinex","ETHUSD",1755262274901,3.25235557,4647.8,4647.7,3.555]
["bitfinex","ETHUSD",1755262275107,2.80875557,4647.8,4647.7,3.555]
["bitfinex","ETHUSD",1755262275401,6.36189973,4647.8,4647.7,3.555]
["bitfinex","ETHUSD",1755262276174,6.36189973,4647.8,4647.3,0.001]
["bitfinex","ETHUSD",1755262276175,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755262276380,2.25894075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755262276778,3.25254075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755262276976,6.71453083,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755262277166,7.34898809,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1755262279891,7.34818809,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1755262280091,8.01019384,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1755262280322,7.43441909,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1755262281391,5.89259801,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1755262281726,5.89259801,4647.4,4647.3,0.53080001]
["bitfinex","ETHUSD",1755262281933,6.44259801,4647.4,4647.3,0.53080001]
["bitfinex","ETHUSD",1755262282105,5.89259801,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1755262282438,6.44259801,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1755262283236,6.88619801,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1755262283418,7.34818082,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1755262283799,10.98241682,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1755262284887,0.55,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755262285090,10.18751504,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755262285299,11.09307537,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1755262285852,5.70243548,4645.9,4645.3,0.001]
["bitfinex","ETHUSD",1755262286146,5.81043548,4645.9,4645.3,0.001]
["bitfinex","ETHUSD",1755262286344,6.44489274,4645.9,4645.3,0.5318]
["bitfinex","ETHUSD",1755262286548,6.33689274,4645.9,4645.8,0.5318]
["bitfinex","ETHUSD",1755262286753,3.108,4645.9,4645.8,0.9952]
["bitfinex","ETHUSD",1755262287038,5.26043548,4645.9,4645.8,0.9952]
["bitfinex","ETHUSD",1755262287205,2.26043548,4645.9,4645.8,0.9952]
["bitfinex","ETHUSD",1755262288113,2.81043548,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1755262288355,3.3067141,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1755262289944,6.3067141,4645.9,4645.8,0.5318]
["bitfinex","ETHUSD",1755262290148,5.81043548,4645.9,4645.8,0.9952]
["bitfinex","ETHUSD",1755262290448,0.108,4645.9,4645.8,0.9952]
["bitfinex","ETHUSD",1755262290653,0.108,4646.1,4645.8,0.9952]
["bitfinex","ETHUSD",1755262290827,2.26034788,4646.1,4645.9,0.9942]
["bitfinex","ETHUSD",1755262291009,2.26034788,4646.1,4646.0,0.9942]
["bitfinex","ETHUSD",1755262291010,0.108,4646.1,4646.0,0.9942]
["bitfinex","ETHUSD",1755262292763,0.93845014,4646.7,4646.0,0.9942]
["bitfinex","ETHUSD",1755262292964,0.108,4646.5,4646.1,0.9942]
["bitfinex","ETHUSD",1755262293163,0.108,4646.5,4646.2,0.9942]
["bitfinex","ETHUSD",1755262293462,0.108,4646.5,4646.3,0.9942]
["bitfinex","ETHUSD",1755262293658,0.108,4646.5,4645.9,0.108]
["bitfinex","ETHUSD",1755262293997,0.93845014,4646.7,4646.4,0.9942]
["bitfinex","ETHUSD",1755262294169,0.93845014,4646.7,4646.5,0.9942]
["bitfinex","ETHUSD",1755262294368,0.93845014,4646.7,4646.6,2.15211122]
["bitfinex","ETHUSD",1755262294555,0.93845014,4646.7,4646.6,3.14631122]
["bitfinex","ETHUSD",1755262295862,0.93845014,4646.7,4646.6,6.68831122]
["bitfinex","ETHUSD",1755262296049,0.93845014,4646.7,4646.6,7.58316171]
["bitfinex","ETHUSD",1755262296253,0.0412,4647.9,4646.6,4.529]
["bitfinex","ETHUSD",1755262296456,0.1484,4647.9,4647.1,2.15184324]
["bitfinex","ETHUSD",1755262296652,0.1484,4647.9,4646.7,0.959]
["bitfinex","ETHUSD",1755262296960,0.1484,4647.9,4647.2,0.1072]
["bitfinex","ETHUSD",1755262297179,0.1484,4647.9,4647.3,0.5028]
["bitfinex","ETHUSD",1755262297863,0.1484,4647.9,4647.4,0.4562]
["bitfinex","ETHUSD",1755262298039,0.1484,4647.9,4647.5,3.541]
["bitfinex","ETHUSD",1755262298368,0.1484,4647.9,4647.6,0.959]
["bitfinex","ETHUSD",1755262298731,0.1484,4647.9,4647.7,0.5028]
["bitfinex","ETHUSD",1755262299067,0.1484,4647.9,4647.2,0.1072]
["bitfinex","ETHUSD",1755262299068,0.1484,4647.9,4647.8,0.5028]
["bitfinex","ETHUSD",1755262299367,2.29991272,4647.9,4647.5,3.54]
["bitfinex","ETHUSD",1755262299674,2.15156339,4647.8,4647.5,3.54]
["bitfinex","ETHUSD",1755262299833,0.44513893,4647.8,4647.4,3.54]
["bitfinex","ETHUSD",1755262300176,0.0412,4647.9,4647.6,0.5028]
["bitfinex","ETHUSD",1755262300376,0.1072,4647.7,4647.6,0.5028]
["bitfinex","ETHUSD",1755262300577,0.1072,4647.7,4647.4,3.54]
["bitfinex","ETHUSD",1755262300781,2.15164816,4647.6,4647.3,3.54]
["bitfinex","ETHUSD",1755262300957,2.25899163,4647.3,4647.2,3.54]
["bitfinex","ETHUSD",1755262301160,0.1072,4647.3,4647.2,3.54]
["bitfinex","ETHUSD",1755262301354,0.1072,4647.3,4647.2,4.0428]
["bitfinex","ETHUSD",1755262301558,0.0412,4647.9,4647.2,4.499]
["bitfinex","ETHUSD",1755262301754,0.1072,4647.6,4647.3,0.5028]
["bitfinex","ETHUSD",1755262301958,0.1072,4647.6,4647.4,0.5028]
["bitfinex","ETHUSD",1755262302587,0.1072,4647.6,4647.2,3.997]
["bitfinex","ETHUSD",1755262302791,0.1072,4647.6,4647.5,0.5028]
["bitfinex","ETHUSD",1755262303154,0.1072,4647.6,4647.5,0.959]
["bitfinex","ETHUSD",1755262303797,0.0412,4647.9,4647.5,0.959]
["bitfinex","ETHUSD",1755262303950,2.2587911,4647.8,4647.2,3.5408]
["bitfinex","ETHUSD",1755262304145,0.55234088,4647.8,4647.2,3.5408]
["bitfinex","ETHUSD",1755262304346,0.1072,4647.8,4647.2,3.5408]
["bitfinex","ETHUSD",1755262305046,0.1072,4647.8,4647.3,0.5028]
["bitfinex","ETHUSD",1755262305350,2.15165539,4647.6,4647.4,0.5028]
["bitfinex","ETHUSD",1755262305563,2.15165539,4647.6,4647.5,0.5028]
["bitfinex","ETHUSD",1755262305758,0.1072,4647.8,4647.5,0.5028]
["bitfinex","ETHUSD",1755262306086,0.1072,4647.8,4647.6,0.5028]
["bitfinex","ETHUSD",1755262306272,0.1072,4647.8,4647.6,0.959]
["bitfinex","ETHUSD",1755262306471,2.19274562,4647.9,4647.2,3.56231833]
["bitfinex","ETHUSD",1755262306472,0.1484,4647.9,4647.7,0.959]
["bitfinex","ETHUSD",1755262306792,2.29990928,4647.9,4647.8,4.495]
["bitfinex","ETHUSD",1755262306947,3.04503736,4647.9,4647.8,4.0388]
["bitfinex","ETHUSD",1755262307147,3.04503736,4647.9,4647.8,3.536]
["bitfinex","ETHUSD",1755262308741,0.89352808,4647.9,4647.8,4.0388]
["bitfinex","ETHUSD",1755262308950,0.1484,4647.9,4647.8,4.0388]
["bitfinex","ETHUSD",1755262309183,2.29990928,4647.9,4647.8,4.0388]
["bitfinex","ETHUSD",1755262309343,2.29990928,4647.9,4647.8,4.495]
["bitfinex","ETHUSD",1755262309951,2.29990928,4647.9,4647.8,4.0388]
["bitfinex","ETHUSD",1755262310676,0.55,4647.8,4647.2,0.0008]
["bitfinex","ETHUSD",1755262310881,2.25898705,4647.3,4647.2,0.0008]
["bitfinex","ETHUSD",1755262311457,5.80898705,4647.3,4647.2,0.0008]
["bitfinex","ETHUSD",1755262311663,6.24168705,4647.3,4647.2,0.0008]
["bitfinex","ETHUSD",1755262315395,5.80898705,4647.3,4647.2,0.0008]
["bitfinex","ETHUSD",1755262316777,5.80898705,4647.3,4647.2,0.5036]
["bitfinex","ETHUSD",1755262316778,0.1072,4647.3,4647.2,0.5036]
["bitfinex","ETHUSD",1755262317093,0.1072,4647.3,4647.2,0.9598]
["bitfinex","ETHUSD",1755262317483,2.25898705,4647.3,4647.2,0.9598]
["bitfinex","ETHUSD",1755262317869,0.1072,4647.3,4647.2,0.9598]
["bitfinex","ETHUSD",1755262318284,0.1072,4647.5,4647.2,0.9598]
["bitfinex","ETHUSD",1755262318463,0.1072,4647.5,4647.3,0.959]
["bitfinex","ETHUSD",1755262318663,0.1072,4647.5,4647.4,3.531]
["bitfinex","ETHUSD",1755262318859,0.1072,4647.5,4647.4,4.49]
["bitfinex","ETHUSD",1755262319677,0.1484,4647.9,4647.4,4.49]
["bitfinex","ETHUSD",1755262319890,0.0412,4647.9,4647.5,0.959]
["bitfinex","ETHUSD",1755262320206,0.0412,4647.9,4647.6,2.15164223]
["bitfinex","ETHUSD",1755262320413,0.0412,4647.9,4647.6,0.959]
["bitfinex","ETHUSD",1755262320569,0.0412,4647.9,4647.6,0.93497496]
["bitfinex","ETHUSD",1755262320901,0.0412,4647.9,4647.7,0.959]
["bitfinex","ETHUSD",1755262321280,0.0412,4647.9,4647.8,0.959]
["bitfinex","ETHUSD",1755262321666,0.0412,4647.9,4647.5,0.1072]
["bitfinex","ETHUSD",1755262321875,2.15164816,4647.6,4647.5,0.0008]
["bitfinex","ETHUSD",1755262322213,5.92856106,4647.6,4647.5,0.0008]
["bitfinex","ETHUSD",1755262322507,3.0,4647.6,4647.5,0.0008]
["bitfinex","ETHUSD",1755262322875,0.0412,4647.9,4647.5,0.5036]
["bitfinex","ETHUSD",1755262323079,0.0412,4647.9,4647.6,0.959]
["bitfinex","ETHUSD",1755262323276,0.0412,4647.9,4647.7,3.528]
["bitfinex","ETHUSD",1755262323708,0.0412,4647.9,4647.8,0.959]
["bitfinex","ETHUSD",1755262324277,0.0412,4647.9,4647.8,0.5028]
["bitfinex","ETHUSD",1755262324973,0.0412,4647.9,4647.7,3.528]
["bitfinex","ETHUSD",1755262325319,0.0412,4647.9,4647.8,0.5028]
["bitfinex","ETHUSD",1755262325469,0.0412,4647.9,4647.7,3.528]
["bitfinex","ETHUSD",1755262326412,0.0412,4647.9,4647.5,0.0008]
["bitfinex","ETHUSD",1755262326570,2.19271269,4647.9,4647.6,0.542]
["bitfinex","ETHUSD",1755262326770,2.15156237,4647.8,4647.6,0.542]
["bitfinex","ETHUSD",1755262327467,2.15164816,4647.6,4647.5,0.0008]
["bitfinex","ETHUSD",1755262328305,0.55,4647.4,4646.8,3.526]
["bitfinex","ETHUSD",1755262328513,0.55,4647.4,4646.6,0.001]
["bitfinex","ETHUSD",1755262328698,0.55,4647.2,4646.6,3.526]
["bitfinex","ETHUSD",1755262328914,2.1520649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755262329076,5.7020649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755262329417,7.27565342,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755262329782,7.27565342,4646.7,4645.7,3.526]
["bitfinex","ETHUSD",1755262329783,2.15247881,4645.9,4645.7,3.38]
["bitfinex","ETHUSD",1755262329988,2.1524673,4645.9,4645.7,3.38]
["bitfinex","ETHUSD",1755262330171,2.15248181,4645.8,4645.7,3.38]
["bitfinex","ETHUSD",1755262330367,3.0919762,4645.8,4645.7,3.38]
["bitfinex","ETHUSD",1755262330915,2.15257447,4645.6,4645.0,0.001]
["bitfinex","ETHUSD",1755262331111,5.70266715,4645.4,4645.0,0.001]
["bitfinex","ETHUSD",1755262331316,3.0,4645.3,4645.0,0.001]
["bitfinex","ETHUSD",1755262331537,2.15310437,4644.5,4644.2,0.001]
["bitfinex","ETHUSD",1755262331701,5.70322337,4644.2,4644.1,0.04000001]
["bitfinex","ETHUSD",1755262331869,6.27416078,4644.2,4644.1,0.04000001]
["bitfinex","ETHUSD",1755262332074,6.71186078,4644.2,4644.1,0.04000001]
["bitfinex","ETHUSD",1755262332381,6.71186078,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262332382,6.24892337,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262332571,10.28808819,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262333015,10.75001954,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262333222,7.22601954,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262333373,6.32638819,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262334072,5.77638819,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262334426,5.81122337,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262334721,6.24892337,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262335072,5.81122337,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262335273,5.26122337,4644.2,4644.1,1e-08]
["bitfinex","ETHUSD",1755262335475,5.26122337,4644.2,4644.1,0.54200001]
["bitfinex","ETHUSD",1755262335670,2.26122337,4644.2,4644.1,0.98350001]
["bitfinex","ETHUSD",1755262335874,0.108,4644.2,4644.1,0.98350001]
["bitfinex","ETHUSD",1755262336305,0.108,4644.6,4644.1,1.43425001]
["bitfinex","ETHUSD",1755262336513,0.108,4644.6,4644.1,0.45075001]
["bitfinex","ETHUSD",1755262336740,0.108,4644.6,4644.2,0.9835]
["bitfinex","ETHUSD",1755262337030,0.108,4644.6,4644.1,0.45075001]
["bitfinex","ETHUSD",1755262337031,0.108,4644.6,4644.3,0.9835]
["bitfinex","ETHUSD",1755262337189,0.108,4644.6,4644.4,0.542]
["bitfinex","ETHUSD",1755262337593,0.108,4644.6,4644.2,3.523]
["bitfinex","ETHUSD",1755262337846,0.108,4644.6,4644.5,0.542]
["bitfinex","ETHUSD",1755262338137,4.46249439,4645.8,4644.5,0.99265]
["bitfinex","ETHUSD",1755262338273,0.108,4644.9,4644.6,0.9835]
["bitfinex","ETHUSD",1755262338476,0.108,4644.9,4644.7,0.9835]
["bitfinex","ETHUSD",1755262338912,0.108,4644.9,4644.8,0.4415]
["bitfinex","ETHUSD",1755262339113,0.108,4644.9,4644.8,0.9835]
["bitfinex","ETHUSD",1755262339707,0.93949439,4645.8,4644.8,0.9835]
["bitfinex","ETHUSD",1755262339926,0.108,4645.0,4644.8,0.9835]
["bitfinex","ETHUSD",1755262340136,0.108,4645.0,4644.8,0.4415]
["bitfinex","ETHUSD",1755262340277,0.108,4645.0,4644.9,0.9835]
["bitfinex","ETHUSD",1755262341977,0.108,4645.0,4644.9,0.542]
["bitfinex","ETHUSD",1755262342923,0.108,4645.0,4644.9,0.9835]
["bitfinex","ETHUSD",1755262343418,0.108,4645.0,4644.9,0.542]
["bitfinex","ETHUSD",1755262343721,0.108,4645.0,4644.9,0.9835]
["bitfinex","ETHUSD",1755262344096,0.108,4645.0,4644.9,0.542]
["bitfinex","ETHUSD",1755262345112,0.108,4645.0,4644.4,0.108]
["bitfinex","ETHUSD",1755262345314,2.26086867,4645.0,4644.4,0.108]
["bitfinex","ETHUSD",1755262345684,2.15286867,4645.0,4644.3,0.542]
["bitfinex","ETHUSD",1755262345907,0.108,4644.6,4644.3,0.542]
["bitfinex","ETHUSD",1755262346110,0.108,4644.6,4644.4,0.542]
["bitfinex","ETHUSD",1755262346317,0.108,4644.6,4644.1,1e-08]
["bitfinex","ETHUSD",1755262346515,0.108,4644.6,4644.5,0.542]
["bitfinex","ETHUSD",1755262346919,0.108,4644.6,4644.1,1e-08]
["bitfinex","ETHUSD",1755262347133,0.108,4644.6,4644.2,0.9835]
["bitfinex","ETHUSD",1755262347340,0.108,4644.6,4644.3,0.9835]
["bitfinex","ETHUSD",1755262347479,0.108,4644.9,4644.3,1.11303177]
["bitfinex","ETHUSD",1755262347685,0.108,4645.1,4644.5,2.1530831]
["bitfinex","ETHUSD",1755262347921,0.108,4645.5,4644.9,2.15286453]
["bitfinex","ETHUSD",1755262348130,1.04749439,4645.8,4645.1,2.15279878]
["bitfinex","ETHUSD",1755262348325,1.04749439,4645.8,4645.2,2.15275983]
["bitfinex","ETHUSD",1755262348522,0.93949439,4645.8,4645.3,0.02152713]
["bitfinex","ETHUSD",1755262348696,0.93949439,4645.8,4645.6,0.108]
["bitfinex","ETHUSD",1755262348882,0.93949439,4645.8,4645.7,4.061]
["bitfinex","ETHUSD",1755262349278,0.93949439,4645.8,4645.1,4.06]
["bitfinex","ETHUSD",1755262349483,0.108,4645.3,4644.8,3.518]
["bitfinex","ETHUSD",1755262349683,0.108,4645.3,4644.9,0.542]
["bitfinex","ETHUSD",1755262349907,0.002,4645.0,4644.8,3.518]
["bitfinex","ETHUSD",1755262350629,0.002,4645.0,4644.8,4.06]
["bitfinex","ETHUSD",1755262350989,0.002,4645.0,4644.9,0.9835]
["bitfinex","ETHUSD",1755262351326,0.002,4645.0,4644.9,0.542]
["bitfinex","ETHUSD",1755262353147,0.002,4645.0,4644.8,3.518]
["bitfinex","ETHUSD",1755262354222,2.15289887,4644.9,4644.8,3.518]
["bitfinex","ETHUSD",1755262354422,2.26089887,4644.9,4644.8,3.518]
["bitfinex","ETHUSD",1755262357639,2.15294522,4644.8,4644.7,3.515]
["bitfinex","ETHUSD",1755262358149,2.26094522,4644.8,4644.7,3.515]
["bitfinex","ETHUSD",1755262359562,0.108,4644.8,4644.7,4.0245]
["bitfinex","ETHUSD",1755262359715,2.26094522,4644.8,4644.7,4.0245]
["bitfinex","ETHUSD",1755262360057,2.26094522,4644.8,4644.7,4.4728]
["bitfinex","ETHUSD",1755262360058,0.108,4644.8,4644.7,4.4728]
["bitfinex","ETHUSD",1755262360422,0.002,4645.0,4644.7,4.4728]
["bitfinex","ETHUSD",1755262360628,0.002,4645.0,4644.7,3.515]
["bitfinex","ETHUSD",1755262360823,0.002,4645.0,4644.8,0.9578]
["bitfinex","ETHUSD",1755262361214,0.002,4645.0,4644.7,3.515]
["bitfinex","ETHUSD",1755262361417,0.002,4645.0,4644.9,0.9578]
["bitfinex","ETHUSD",1755262361828,0.002,4645.0,4644.9,0.9586]
["bitfinex","ETHUSD",1755262364130,0.002,4645.0,4644.9,0.5103]
["bitfinex","ETHUSD",1755262364336,0.0012,4645.0,4644.9,0.5103]
["bitfinex","ETHUSD",1755262364718,0.0012,4645.0,4644.9,0.9586]
["bitfinex","ETHUSD",1755262364919,0.0012,4645.0,4644.9,0.5103]
["bitfinex","ETHUSD",1755262365268,0.0012,4645.0,4644.9,0.9586]
["bitfinex","ETHUSD",1755262365558,0.0012,4645.0,4644.9,0.5103]
["bitfinex","ETHUSD",1755262365758,0.0012,4645.0,4644.9,0.0008]
["bitfinex","ETHUSD",1755262366619,2.15405252,4645.0,4644.9,0.0008]
["bitfinex","ETHUSD",1755262366943,6.60743419,4645.0,4644.9,0.0008]
["bitfinex","ETHUSD",1755262367147,7.64960249,4645.0,4644.9,0.0008]
["bitfinex","ETHUSD",1755262367346,7.07096141,4645.0,4644.9,0.0008]
["bitfinex","ETHUSD",1755262367514,7.64960249,4645.0,4644.9,0.0008]
["bitfinex","ETHUSD",1755262368565,2.70322337,4644.2,4644.1,0.00100001]
["bitfinex","ETHUSD",1755262368764,6.55734312,4644.2,4644.1,0.00100001]
["bitfinex","ETHUSD",1755262369070,8.06269323,4644.2,4644.1,0.00100001]
["bitfinex","ETHUSD",1755262369222,8.06269323,4644.2,4643.5,0.001]
["bitfinex","ETHUSD",1755262369223,5.70345521,4643.7,4643.5,0.001]
["bitfinex","ETHUSD",1755262369563,6.16698243,4643.7,4643.5,0.001]
["bitfinex","ETHUSD",1755262369716,6.73688243,4643.7,4643.5,0.001]
["bitfinex","ETHUSD",1755262370056,7.1783641,4643.7,4643.5,0.001]
["bitfinex","ETHUSD",1755262373038,5.70350159,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755262373237,6.62892881,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1755262377066,6.62892881,4643.6,4642.7,0.001]
["bitfinex","ETHUSD",1755262377067,2.70387266,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755262377229,9.21087266,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755262377433,10.24429988,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755262378066,10.24429988,4642.8,4642.7,1e-08]
["bitfinex","ETHUSD",1755262380070,2.15456876,4641.3,4641.1,0.5495]
["bitfinex","ETHUSD",1755262380291,0.108,4641.2,4641.1,0.5495]
["bitfinex","ETHUSD",1755262380450,0.92438011,4641.7,4641.1,0.9978]
["bitfinex","ETHUSD",1755262380651,0.92438011,4641.7,4641.2,0.9578]
["bitfinex","ETHUSD",1755262380846,2.1543487,4641.8,4641.2,0.9578]
["bitfinex","ETHUSD",1755262381045,3.05683712,4642.7,4641.1,0.04]
["bitfinex","ETHUSD",1755262381046,0.90287718,4642.7,4641.3,0.9578]
["bitfinex","ETHUSD",1755262381338,1.30334015,4642.9,4641.4,0.9578]
["bitfinex","ETHUSD",1755262381537,3.13033402,4642.8,4641.5,0.9578]
["bitfinex","ETHUSD",1755262381736,3.13033402,4642.8,4641.1,0.5495]
["bitfinex","ETHUSD",1755262381737,2.1546014,4641.3,4641.1,0.5495]
["bitfinex","ETHUSD",1755262382074,5.70461518,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755262383050,6.37415141,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755262383651,6.81845141,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755262384288,5.91225141,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755262384791,2.36225141,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755262385352,3.37415141,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755262385552,9.87815141,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755262385787,9.41625141,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755262385991,5.91225141,4641.2,4641.1,0.04]
["bitfinex","ETHUSD",1755262386176,2.36225141,4641.2,4641.1,0.9512]
["bitfinex","ETHUSD",1755262386362,0.20763623,4641.2,4641.1,0.9512]
["bitfinex","ETHUSD",1755262386569,0.20763623,4641.2,4641.1,0.5188]
["bitfinex","ETHUSD",1755262386570,2.36225141,4641.2,4641.1,0.5188]
["bitfinex","ETHUSD",1755262386891,2.36225141,4641.2,4640.1,0.04]
["bitfinex","ETHUSD",1755262386892,2.15484732,4640.7,4640.6,0.4788]
["bitfinex","ETHUSD",1755262387193,2.15498086,4640.5,4640.1,0.04]
["bitfinex","ETHUSD",1755262387376,2.15488817,4640.7,4640.2,0.4324]
["bitfinex","ETHUSD",1755262387694,2.44599385,4640.9,4640.2,0.9112]
["bitfinex","ETHUSD",1755262387988,2.15497745,4640.5,4640.2,0.9112]
["bitfinex","ETHUSD",1755262388294,2.15507952,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755262388786,2.15507952,4640.2,4640.1,0.9512]
["bitfinex","ETHUSD",1755262388990,2.15507952,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755262390153,6.17087952,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755262390548,6.9999114,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755262390751,5.74119662,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755262390998,4.18683188,4640.2,4640.1,0.9512]
["bitfinex","ETHUSD",1755262391167,4.29483188,4640.2,4640.1,0.9512]
["bitfinex","ETHUSD",1755262391490,1.29483188,4640.2,4640.1,0.9512]
["bitfinex","ETHUSD",1755262391711,3.4499114,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755262392197,4.56040173,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755262392409,7.56040173,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755262393658,6.4499114,4640.2,4640.1,0.04]
["bitfinex","ETHUSD",1755262393958,1.29483188,4640.2,4640.1,0.9512]
["bitfinex","ETHUSD",1755262394161,1.18683188,4640.2,4640.1,3.10632596]
["bitfinex","ETHUSD",1755262394396,1.18683188,4640.2,4640.1,0.9512]
["bitfinex","ETHUSD",1755262394565,1.18683188,4640.2,4640.1,3.10632596]
["bitfinex","ETHUSD",1755262394767,2.15443996,4641.6,4640.1,1.83835203]
["bitfinex","ETHUSD",1755262394986,0.108,4641.4,4640.7,2.15484098]
["bitfinex","ETHUSD",1755262395159,0.46106576,4642.0,4641.0,2.15466194]
["bitfinex","ETHUSD",1755262395360,0.108,4641.7,4641.1,4.4132]
["bitfinex","ETHUSD",1755262395599,0.108,4642.1,4641.4,0.108]
["bitfinex","ETHUSD",1755262395765,3.0,4642.6,4641.0,0.9112]
["bitfinex","ETHUSD",1755262395970,2.15439649,4641.7,4641.0,0.9112]
["bitfinex","ETHUSD",1755262396171,2.61519236,4642.5,4641.0,1.21779926]
["bitfinex","ETHUSD",1755262396376,2.15443306,4641.6,4641.0,0.9112]
["bitfinex","ETHUSD",1755262397001,2.15448346,4641.5,4641.0,0.9112]
["bitfinex","ETHUSD",1755262397155,3.0,4642.0,4641.0,0.4324]
["bitfinex","ETHUSD",1755262397361,2.15429679,4641.9,4641.1,0.9112]
["bitfinex","ETHUSD",1755262397598,1.01113689,4642.1,4641.1,0.9112]
["bitfinex","ETHUSD",1755262397754,2.15454629,4641.4,4641.1,0.9112]
["bitfinex","ETHUSD",1755262397974,3.0,4642.0,4641.1,0.9112]
["bitfinex","ETHUSD",1755262398175,2.15446571,4641.6,4641.1,0.9112]
["bitfinex","ETHUSD",1755262398420,2.15446571,4641.6,4641.2,0.4324]
["bitfinex","ETHUSD",1755262398801,2.15446571,4641.6,4641.3,0.4788]
["bitfinex","ETHUSD",1755262399008,2.61551379,4641.8,4641.4,0.9112]
["bitfinex","ETHUSD",1755262399234,2.15448321,4641.5,4641.1,0.4788]
["bitfinex","ETHUSD",1755262399523,2.73036019,4642.7,4641.5,0.9112]
["bitfinex","ETHUSD",1755262399813,0.002,4641.7,4641.6,0.9112]
["bitfinex","ETHUSD",1755262400171,0.002,4641.7,4641.6,3.0656295]
["bitfinex","ETHUSD",1755262400608,0.002,4641.7,4641.6,0.9112]
["bitfinex","ETHUSD",1755262401518,0.002,4641.7,4641.6,3.0656295]
["bitfinex","ETHUSD",1755262402514,0.002,4641.7,4641.6,3.08717379]
["bitfinex","ETHUSD",1755262402716,0.002,4641.7,4641.6,3.0656295]
["bitfinex","ETHUSD",1755262402899,0.002,4641.7,4641.6,3.93764414]
["bitfinex","ETHUSD",1755262403804,0.002,4641.7,4641.6,0.9112]
["bitfinex","ETHUSD",1755262404183,0.002,4641.7,4641.6,0.4788]
["bitfinex","ETHUSD",1755262404584,0.002,4641.7,4641.6,0.9112]
["bitfinex","ETHUSD",1755262405081,0.002,4641.7,4641.1,3.498]
["bitfinex","ETHUSD",1755262405527,2.15460052,4641.3,4641.1,3.498]
["bitfinex","ETHUSD",1755262405688,0.108,4641.3,4641.1,3.498]
["bitfinex","ETHUSD",1755262406019,2.15461518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755262406223,2.5963297,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755262406516,2.5955297,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755262407223,7.07424316,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755262407430,7.50654316,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755262407988,7.07424316,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755262408737,7.2952192,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755262409392,7.7610192,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1755262409741,11.88186584,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755262409890,11.31054033,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1755262410086,3.0,4641.1,4639.7,0.001]
["bitfinex","ETHUSD",1755262410302,0.55,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755262410497,6.27617877,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755262411423,6.85460234,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755262411624,6.27617877,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755262411783,6.71709329,4639.8,4639.7,0.0018]
["bitfinex","ETHUSD",1755262412235,7.29529977,4639.8,4639.7,0.0018]
["bitfinex","ETHUSD",1755262412631,6.71709329,4639.8,4639.7,0.0018]
["bitfinex","ETHUSD",1755262412790,7.18289329,4639.8,4639.7,0.0018]
["bitfinex","ETHUSD",1755262413415,7.76089083,4639.8,4639.7,0.0018]
["bitfinex","ETHUSD",1755262413789,0.55,4639.4,4637.1,0.04]
["bitfinex","ETHUSD",1755262413988,3.0,4638.8,4637.1,0.04]
["bitfinex","ETHUSD",1755262414216,2.15631725,4637.6,4637.4,0.108]
["bitfinex","ETHUSD",1755262414504,0.108,4638.0,4637.2,0.108]
["bitfinex","ETHUSD",1755262414704,2.15614825,4637.9,4637.3,0.4788]
["bitfinex","ETHUSD",1755262415017,2.15619733,4637.8,4637.3,0.4788]
["bitfinex","ETHUSD",1755262415191,0.108,4638.0,4637.2,0.108]
["bitfinex","ETHUSD",1755262415192,2.15642723,4637.3,4637.2,0.108]
["bitfinex","ETHUSD",1755262415389,0.108,4638.0,4637.1,0.04]
["bitfinex","ETHUSD",1755262415390,2.26441659,4637.4,4637.1,0.04]
["bitfinex","ETHUSD",1755262415590,0.108,4637.4,4637.1,0.04]
["bitfinex","ETHUSD",1755262416136,0.108,4637.4,4637.2,0.5012]
["bitfinex","ETHUSD",1755262416502,2.15642723,4637.3,4637.2,0.5012]
["bitfinex","ETHUSD",1755262416701,0.108,4637.4,4637.2,0.5012]
["bitfinex","ETHUSD",1755262416934,0.108,4637.4,4637.1,0.04]
["bitfinex","ETHUSD",1755262417142,2.15647373,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755262417294,2.59818825,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755262417797,3.14818825,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755262418829,6.14818825,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755262419391,5.26447373,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755262419802,5.81447373,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755262420004,7.12649264,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755262420218,10.61949264,4637.2,4637.1,0.04]
["bitfinex","ETHUSD",1755262420388,10.61949264,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755262420593,11.19747036,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755262420796,10.61949264,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755262421021,11.39105746,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1755262421332,2.70740421,4635.2,4634.5,0.5012]
["bitfinex","ETHUSD",1755262421533,0.27074042,4635.2,4634.6,0.02157683]
["bitfinex","ETHUSD",1755262421838,0.55,4635.7,4635.1,1.014]
["bitfinex","ETHUSD",1755262422043,0.55,4635.9,4635.1,0.04]
["bitfinex","ETHUSD",1755262422331,2.70740421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755262422533,9.20040421,4635.2,4635.1,0.04]
["bitfinex","ETHUSD",1755262422736,10.51074821,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262423434,7.01774821,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262423608,11.86925923,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262423803,10.90683774,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262424010,10.44543774,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262424330,6.49399374,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262424516,6.95539374,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262424690,1.33658953,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262424896,2.70740421,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262425202,3.16880421,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262425508,3.54530421,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1755262425709,3.55,4635.0,4631.1,2.19929025]
["bitfinex","ETHUSD",1755262425933,0.55,4634.7,4632.6,1.08658989]
["bitfinex","ETHUSD",1755262426140,0.55,4633.7,4632.6,1.08658989]
["bitfinex","ETHUSD",1755262426431,0.55,4633.7,4632.9,0.974]
["bitfinex","ETHUSD",1755262426432,0.55,4633.6,4632.9,0.974]
["bitfinex","ETHUSD",1755262426593,0.55,4633.4,4632.9,0.974]
["bitfinex","ETHUSD",1755262426795,0.55,4633.5,4633.1,0.5412]
["bitfinex","ETHUSD",1755262427097,2.15819886,4633.5,4633.1,0.04]
["bitfinex","ETHUSD",1755262427413,2.15824683,4633.4,4633.2,0.5012]
["bitfinex","ETHUSD",1755262427592,2.15796144,4634.1,4633.3,0.974]
["bitfinex","ETHUSD",1755262427797,3.55,4634.2,4633.3,0.974]
["bitfinex","ETHUSD",1755262428061,0.48330142,4634.1,4633.1,0.04]
["bitfinex","ETHUSD",1755262428534,2.15829633,4633.3,4633.1,0.04]
["bitfinex","ETHUSD",1755262428701,0.55,4633.6,4633.1,0.5412]
["bitfinex","ETHUSD",1755262428901,2.1582449,4633.4,4633.1,0.5412]
["bitfinex","ETHUSD",1755262429237,0.55,4633.5,4633.1,0.5412]
["bitfinex","ETHUSD",1755262429452,2.15828662,4633.4,4633.1,0.5412]
["bitfinex","ETHUSD",1755262430018,1.12081639,4633.5,4633.1,0.04]
["bitfinex","ETHUSD",1755262430254,0.57081639,4633.5,4633.2,0.5012]
["bitfinex","ETHUSD",1755262430457,0.55,4633.7,4633.3,0.5012]
["bitfinex","ETHUSD",1755262430752,3.492,4634.8,4633.4,0.974]
["bitfinex","ETHUSD",1755262430954,3.493,4634.9,4633.5,0.974]
["bitfinex","ETHUSD",1755262431137,3.493,4635.0,4633.6,0.974]
["bitfinex","ETHUSD",1755262431340,3.493,4635.1,4633.7,0.974]
["bitfinex","ETHUSD",1755262431555,3.493,4635.1,4633.8,0.974]
["bitfinex","ETHUSD",1755262431556,3.0,4635.1,4633.8,0.974]
["bitfinex","ETHUSD",1755262431732,0.108,4634.3,4633.9,0.974]
["bitfinex","ETHUSD",1755262431928,0.108,4634.3,4634.0,0.974]
["bitfinex","ETHUSD",1755262432133,0.108,4634.3,4634.1,0.974]
["bitfinex","ETHUSD",1755262432349,3.492,4635.5,4634.2,0.974]
["bitfinex","ETHUSD",1755262432532,0.13688709,4635.6,4634.3,0.974]
["bitfinex","ETHUSD",1755262432716,0.108,4635.8,4635.1,0.108]
["bitfinex","ETHUSD",1755262432921,0.002,4636.2,4635.2,0.99557404]
["bitfinex","ETHUSD",1755262433155,0.002,4636.2,4635.8,2.15712498]
["bitfinex","ETHUSD",1755262433315,0.002,4636.2,4635.6,0.108]
["bitfinex","ETHUSD",1755262433521,0.002,4636.2,4635.8,2.15712498]
["bitfinex","ETHUSD",1755262433716,0.002,4636.2,4635.8,3.13112498]
["bitfinex","ETHUSD",1755262434122,0.002,4636.2,4635.8,3.23912498]
["bitfinex","ETHUSD",1755262435061,0.002,4636.2,4635.8,6.73112498]
["bitfinex","ETHUSD",1755262440059,0.002,4636.2,4635.8,9.73112498]
["bitfinex","ETHUSD",1755262440227,0.002,4636.6,4636.0,2.15703192]
["bitfinex","ETHUSD",1755262440228,1e-08,4636.6,4636.0,2.15703192]
["bitfinex","ETHUSD",1755262440430,1e-08,4636.9,4636.3,2.15689234]
["bitfinex","ETHUSD",1755262440664,1e-08,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1755262440865,1e-08,4636.9,4636.8,8.66722635]
["bitfinex","ETHUSD",1755262441171,1e-08,4636.9,4636.8,9.61965976]
["bitfinex","ETHUSD",1755262441331,1e-08,4636.9,4636.8,7.42710102]
["bitfinex","ETHUSD",1755262441534,1e-08,4636.9,4636.8,10.91610102]
["bitfinex","ETHUSD",1755262446523,1e-08,4636.9,4636.8,11.46610102]
["bitfinex","ETHUSD",1755262447020,1e-08,4636.9,4636.8,7.97710102]
["bitfinex","ETHUSD",1755262447321,1e-08,4636.9,4636.8,11.46310102]
["bitfinex","ETHUSD",1755262447935,1e-08,4636.9,4636.8,7.97710102]
["bitfinex","ETHUSD",1755262448233,1e-08,4636.9,4636.8,11.46310102]
["bitfinex","ETHUSD",1755262448607,1e-08,4636.9,4636.8,10.91310102]
["bitfinex","ETHUSD",1755262448918,0.03920001,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1755262449104,0.03920001,4637.9,4637.8,5.64119474]
["bitfinex","ETHUSD",1755262449422,0.03920001,4637.9,4637.8,0.108]
["bitfinex","ETHUSD",1755262449596,0.48700001,4637.9,4637.8,0.108]
["bitfinex","ETHUSD",1755262449798,0.48700001,4637.9,4637.8,3.485]
["bitfinex","ETHUSD",1755262449999,2.15619474,4637.8,4637.4,0.108]
["bitfinex","ETHUSD",1755262450317,2.9805762,4637.7,4637.5,3.485]
["bitfinex","ETHUSD",1755262450527,2.15631136,4637.6,4637.4,0.108]
["bitfinex","ETHUSD",1755262450725,0.3765,4637.6,4637.5,3.485]
["bitfinex","ETHUSD",1755262451421,0.8243,4637.6,4637.5,3.485]
["bitfinex","ETHUSD",1755262451626,0.4478,4637.6,4637.5,3.485]
["bitfinex","ETHUSD",1755262452500,0.4478,4637.6,4637.2,0.108]
["bitfinex","ETHUSD",1755262452723,2.15619678,4637.8,4637.3,3.484]
["bitfinex","ETHUSD",1755262452896,2.15619678,4637.8,4637.4,3.484]
["bitfinex","ETHUSD",1755262453114,2.15619678,4637.8,4637.5,3.484]
["bitfinex","ETHUSD",1755262453498,2.26420715,4637.8,4637.5,3.484]
["bitfinex","ETHUSD",1755262453704,2.15626346,4637.7,4637.5,3.484]
["bitfinex","ETHUSD",1755262453913,2.15636122,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755262454131,0.4868361,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755262454315,2.15650914,4637.2,4636.8,3.483]
["bitfinex","ETHUSD",1755262454520,0.108,4637.0,4636.9,3.483]
["bitfinex","ETHUSD",1755262454841,0.03920001,4637.9,4636.9,3.483]
["bitfinex","ETHUSD",1755262454994,2.26425435,4637.7,4636.9,5.74760884]
["bitfinex","ETHUSD",1755262455193,0.108,4637.7,4637.0,2.15655836]
["bitfinex","ETHUSD",1755262455819,0.108,4637.7,4636.9,3.591]
["bitfinex","ETHUSD",1755262456222,2.26428376,4637.7,4636.9,3.591]
["bitfinex","ETHUSD",1755262456397,0.108,4637.7,4636.9,3.591]
["bitfinex","ETHUSD",1755262456597,2.19535112,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1755262456821,0.14720001,4637.9,4637.3,3.483]
["bitfinex","ETHUSD",1755262457138,0.14720001,4637.9,4637.5,2.15632529]
["bitfinex","ETHUSD",1755262457346,0.14720001,4637.9,4637.6,2.15625368]
["bitfinex","ETHUSD",1755262457498,0.03920001,4637.9,4637.3,3.9555]
["bitfinex","ETHUSD",1755262457698,0.03920001,4637.9,4637.6,0.108]
["bitfinex","ETHUSD",1755262458151,0.03920001,4637.9,4637.6,2.26424488]
["bitfinex","ETHUSD",1755262458343,0.03920001,4637.9,4637.6,0.108]
["bitfinex","ETHUSD",1755262458709,0.03920001,4637.9,4637.7,3.482]
["bitfinex","ETHUSD",1755262459039,0.4478,4637.8,4637.7,3.482]
["bitfinex","ETHUSD",1755262459634,0.14720001,4637.9,4637.7,3.482]
["bitfinex","ETHUSD",1755262459831,0.60815897,4637.9,4637.7,3.482]
["bitfinex","ETHUSD",1755262460027,0.90875896,4637.8,4637.7,3.482]
["bitfinex","ETHUSD",1755262460465,0.46095896,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1755262460761,0.14720001,4637.9,4637.3,3.481]
["bitfinex","ETHUSD",1755262461073,0.46164841,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1755262461271,0.46164841,4637.8,4637.7,6.58424124]
["bitfinex","ETHUSD",1755262461427,0.03920001,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1755262461766,0.03920001,4637.9,4637.8,3.10399474]
["bitfinex","ETHUSD",1755262462573,0.03920001,4637.9,4637.8,6.12555668]
["bitfinex","ETHUSD",1755262462780,0.03920001,4637.9,4637.8,7.29107453]
["bitfinex","ETHUSD",1755262462989,1e-08,4637.9,4637.8,7.29107453]
["bitfinex","ETHUSD",1755262463135,1e-08,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1755262463475,1e-08,4638.3,4638.2,8.74400879]
["bitfinex","ETHUSD",1755262463636,1e-08,4638.3,4638.2,6.69100879]
["bitfinex","ETHUSD",1755262463834,1e-08,4638.3,4638.2,4.09571731]
["bitfinex","ETHUSD",1755262464143,1e-08,4638.3,4638.2,7.46771731]
["bitfinex","ETHUSD",1755262464344,1e-08,4638.3,4638.2,10.57571731]
["bitfinex","ETHUSD",1755262464873,0.042,4638.9,4638.4,2.15591583]
["bitfinex","ETHUSD",1755262465027,0.042,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1755262465232,0.042,4638.9,4638.8,8.65728722]
["bitfinex","ETHUSD",1755262465467,0.042,4638.9,4638.8,8.74372993]
["bitfinex","ETHUSD",1755262465702,0.042,4638.9,4638.8,9.69072993]
["bitfinex","ETHUSD",1755262466435,0.042,4638.9,4638.8,6.21072993]
["bitfinex","ETHUSD",1755262466772,0.04,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755262466974,0.04,4639.9,4639.8,5.63426531]
["bitfinex","ETHUSD",1755262467174,0.04,4639.9,4639.8,5.74226531]
["bitfinex","ETHUSD",1755262468594,0.04,4639.9,4639.8,6.68926531]
["bitfinex","ETHUSD",1755262468788,0.04,4639.9,4639.8,7.57372541]
["bitfinex","ETHUSD",1755262469143,0.04,4639.9,4639.8,7.09822541]
["bitfinex","ETHUSD",1755262469557,0.04,4639.9,4639.8,3.14772541]
["bitfinex","ETHUSD",1755262469756,0.04,4639.9,4639.8,5.74126531]
["bitfinex","ETHUSD",1755262471471,0.04,4639.9,4639.8,6.58026531]
["bitfinex","ETHUSD",1755262471692,0.04,4639.9,4639.8,6.68826531]
["bitfinex","ETHUSD",1755262472487,0.04,4639.9,4639.8,9.68826531]
["bitfinex","ETHUSD",1755262477906,0.04,4639.9,4639.8,6.21026531]
["bitfinex","ETHUSD",1755262478096,0.04,4639.9,4639.8,10.52082633]
["bitfinex","ETHUSD",1755262479318,1e-08,4639.9,4639.8,10.52082633]
["bitfinex","ETHUSD",1755262479485,1e-08,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755262479810,1e-08,4640.3,4640.2,5.64963031]
["bitfinex","ETHUSD",1755262480013,1e-08,4640.3,4640.2,5.73607952]
["bitfinex","ETHUSD",1755262480173,1e-08,4640.3,4640.2,7.78060205]
["bitfinex","ETHUSD",1755262482081,1e-08,4640.3,4640.2,7.78140205]
["bitfinex","ETHUSD",1755262482328,1e-08,4640.3,4640.2,3.35300205]
["bitfinex","ETHUSD",1755262482528,1e-08,4640.3,4640.2,2.26387952]
["bitfinex","ETHUSD",1755262482827,0.43830001,4640.3,4640.2,3.5808]
["bitfinex","ETHUSD",1755262483125,0.79890001,4640.3,4640.2,3.5808]
["bitfinex","ETHUSD",1755262483330,0.79890001,4640.3,4640.2,3.4728]
["bitfinex","ETHUSD",1755262483627,2.95393308,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755262483798,3.58362286,4640.3,4640.2,3.4728]
["bitfinex","ETHUSD",1755262484753,7.13362286,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755262484927,7.59382827,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755262485459,8.16574976,4640.3,4640.2,0.0008]
["bitfinex","ETHUSD",1755262485610,2.15550227,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755262485815,0.108,4639.2,4638.9,3.471]
["bitfinex","ETHUSD",1755262486019,0.5463,4639.2,4638.9,3.471]
["bitfinex","ETHUSD",1755262486232,0.108,4639.2,4638.9,3.471]
["bitfinex","ETHUSD",1755262486427,0.5463,4640.2,4639.4,2.15541328]
["bitfinex","ETHUSD",1755262486624,1e-08,4640.3,4639.5,3.471]
["bitfinex","ETHUSD",1755262486840,1e-08,4640.3,4639.9,2.15517585]
["bitfinex","ETHUSD",1755262487046,1e-08,4640.3,4640.0,3.49255172]
["bitfinex","ETHUSD",1755262487249,1e-08,4640.3,4640.0,3.471]
["bitfinex","ETHUSD",1755262487654,1e-08,4640.3,4640.1,0.108]
["bitfinex","ETHUSD",1755262488133,1e-08,4640.3,4640.2,3.471]
["bitfinex","ETHUSD",1755262489150,0.43830001,4640.3,4640.1,0.108]
["bitfinex","ETHUSD",1755262489357,0.43830001,4640.3,4640.2,3.47]
["bitfinex","ETHUSD",1755262489928,1e-08,4640.3,4640.2,3.47]
["bitfinex","ETHUSD",1755262490371,1e-08,4640.3,4640.2,5.62507952]
["bitfinex","ETHUSD",1755262490576,1e-08,4640.3,4640.2,5.73307952]
["bitfinex","ETHUSD",1755262490869,1e-08,4640.3,4640.2,7.01190324]
["bitfinex","ETHUSD",1755262491075,0.00120001,4640.8,4640.3,2.15502431]
["bitfinex","ETHUSD",1755262491276,0.00120001,4640.8,4640.6,0.108]
["bitfinex","ETHUSD",1755262491574,0.00120001,4640.8,4640.7,3.47]
["bitfinex","ETHUSD",1755262492529,0.43950001,4640.8,4640.6,0.108]
["bitfinex","ETHUSD",1755262492768,0.00120001,4640.8,4640.7,3.469]
["bitfinex","ETHUSD",1755262493446,0.43950001,4640.8,4640.7,3.469]
["bitfinex","ETHUSD",1755262495671,0.43950001,4640.8,4640.6,0.108]
["bitfinex","ETHUSD",1755262495893,0.43950001,4640.8,4640.7,3.468]
["bitfinex","ETHUSD",1755262496339,0.00120001,4640.8,4640.7,3.468]
["bitfinex","ETHUSD",1755262496541,0.00120001,4640.8,4640.7,3.9228]
["bitfinex","ETHUSD",1755262496786,0.00120001,4640.8,4640.7,6.07764732]
["bitfinex","ETHUSD",1755262497107,0.00120001,4640.8,4640.7,7.03304732]
["bitfinex","ETHUSD",1755262498699,0.00120001,4640.8,4640.7,3.56504732]
["bitfinex","ETHUSD",1755262498885,0.00120001,4640.8,4640.7,7.03204732]
["bitfinex","ETHUSD",1755262499272,0.00120001,4640.8,4640.7,3.56504732]
["bitfinex","ETHUSD",1755262499490,0.00120001,4640.8,4640.7,7.03204732]
["bitfinex","ETHUSD",1755262500476,0.00120001,4640.8,4640.7,3.56504732]
["bitfinex","ETHUSD",1755262500776,0.00120001,4640.8,4640.7,6.07564732]
["bitfinex","ETHUSD",1755262501500,0.00120001,4640.8,4640.7,7.03104732]
["bitfinex","ETHUSD",1755262502516,0.00120001,4640.8,4640.7,3.56504732]
["bitfinex","ETHUSD",1755262502698,0.00120001,4640.8,4640.7,7.03104732]
["bitfinex","ETHUSD",1755262503618,0.00120001,4640.8,4640.7,7.03004732]
["bitfinex","ETHUSD",1755262504418,0.00120001,4640.8,4640.7,2.60964732]
["bitfinex","ETHUSD",1755262504626,0.00120001,4640.8,4640.7,6.07464732]
["bitfinex","ETHUSD",1755262504827,0.00120001,4640.8,4640.7,2.60964732]
["bitfinex","ETHUSD",1755262505031,0.00120001,4640.8,4640.7,5.72784732]
["bitfinex","ETHUSD",1755262505387,0.00120001,4640.8,4640.7,2.26284732]
["bitfinex","ETHUSD",1755262505593,0.00120001,4640.8,4640.7,3.572]
["bitfinex","ETHUSD",1755262505823,0.79000001,4640.8,4640.7,3.464]
["bitfinex","ETHUSD",1755262506123,2.9448009,4640.8,4640.7,3.464]
["bitfinex","ETHUSD",1755262506286,1.31495113,4640.8,4640.7,3.464]
["bitfinex","ETHUSD",1755262506487,2.9448009,4640.8,4640.7,3.464]
["bitfinex","ETHUSD",1755262511399,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755262511599,2.26307952,4640.2,4640.1,3.463]
["bitfinex","ETHUSD",1755262512036,2.70307952,4640.2,4640.1,3.463]
["bitfinex","ETHUSD",1755262512246,3.53938681,4640.2,4640.1,3.463]
["bitfinex","ETHUSD",1755262512451,2.70526531,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755262513055,3.14526531,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755262513279,6.60376531,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1755262514665,6.60376531,4639.8,4638.9,0.001]
["bitfinex","ETHUSD",1755262514666,2.15563699,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262514864,2.26363699,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262515159,6.05413699,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262515526,6.25363699,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262517234,6.60413699,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262517437,7.08994428,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262520064,6.73944428,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262520435,6.29944428,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262520844,7.08994428,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262521359,6.73944428,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262521560,7.08994428,4639.0,4638.9,0.001]
["bitfinex","ETHUSD",1755262521767,7.08994428,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262521945,6.73944428,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262522578,7.08994428,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262523609,6.73944428,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262523770,6.29944428,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262523970,5.74944428,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262524403,3.59380729,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262524580,5.26363699,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262524797,3.108,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262524996,5.15563699,4639.0,4638.9,0.8919]
["bitfinex","ETHUSD",1755262525318,5.26363699,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262525621,6.99555577,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262526510,6.55555577,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262527581,6.99555577,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262527914,7.34605577,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262528275,6.99555577,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262528711,6.55555577,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262529417,5.81363699,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262530330,0.108,4639.0,4638.9,0.8919]
["bitfinex","ETHUSD",1755262531088,2.15532317,4639.7,4638.9,0.8919]
["bitfinex","ETHUSD",1755262531301,0.108,4639.2,4639.0,0.91165636]
["bitfinex","ETHUSD",1755262531470,0.002,4639.8,4638.9,0.0018]
["bitfinex","ETHUSD",1755262531471,0.002,4639.8,4639.1,3.458]
["bitfinex","ETHUSD",1755262531672,2.15563699,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262531871,0.108,4639.0,4638.9,3.4598]
["bitfinex","ETHUSD",1755262532100,2.26363699,4639.0,4638.9,0.0018]
["bitfinex","ETHUSD",1755262532312,2.26363699,4639.0,4638.9,3.4598]
["bitfinex","ETHUSD",1755262532675,0.108,4639.0,4638.9,3.4598]
["bitfinex","ETHUSD",1755262533603,0.1072,4639.0,4638.9,3.4598]
["bitfinex","ETHUSD",1755262534727,0.1072,4639.0,4638.9,4.3499]
["bitfinex","ETHUSD",1755262534927,0.002,4639.8,4638.9,4.3499]
["bitfinex","ETHUSD",1755262535093,0.108,4639.4,4639.0,3.04569331]
["bitfinex","ETHUSD",1755262535294,0.108,4639.4,4639.1,0.8901]
["bitfinex","ETHUSD",1755262535690,0.108,4639.4,4639.2,0.8901]
["bitfinex","ETHUSD",1755262535990,0.002,4639.3,4639.2,0.8901]
["bitfinex","ETHUSD",1755262539035,0.002,4639.3,4639.2,4.3451]
["bitfinex","ETHUSD",1755262541866,0.002,4639.3,4639.2,4.3459]
["bitfinex","ETHUSD",1755262542240,0.002,4639.3,4639.2,6.50144405]
["bitfinex","ETHUSD",1755262542419,0.002,4639.3,4639.2,7.4752521]
["bitfinex","ETHUSD",1755262543060,0.002,4639.3,4639.2,7.3672521]
["bitfinex","ETHUSD",1755262543265,0.002,4639.3,4639.2,7.4732521]
["bitfinex","ETHUSD",1755262543430,0.002,4639.3,4639.2,5.31770805]
["bitfinex","ETHUSD",1755262543634,0.002,4639.3,4639.2,4.0202521]
["bitfinex","ETHUSD",1755262543860,0.002,4639.3,4639.2,7.4732521]
["bitfinex","ETHUSD",1755262545687,0.002,4639.8,4639.2,10.4732521]
["bitfinex","ETHUSD",1755262545837,0.002,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1755262546038,0.002,4639.8,4639.7,10.80486487]
["bitfinex","ETHUSD",1755262546277,0.002,4639.8,4639.7,10.78331176]
["bitfinex","ETHUSD",1755262546454,0.002,4639.8,4639.7,11.70091176]
["bitfinex","ETHUSD",1755262546782,0.002,4639.8,4639.7,16.38654098]
["bitfinex","ETHUSD",1755262548572,0.002,4639.8,4639.7,12.93454098]
["bitfinex","ETHUSD",1755262548785,0.002,4639.8,4639.7,16.38554098]
["bitfinex","ETHUSD",1755262548996,0.002,4639.8,4639.7,12.93454098]
["bitfinex","ETHUSD",1755262549287,0.002,4639.8,4639.7,16.38554098]
["bitfinex","ETHUSD",1755262550496,1e-08,4639.8,4639.7,16.38554098]
["bitfinex","ETHUSD",1755262551364,1e-08,4639.8,4639.7,12.93454098]
["bitfinex","ETHUSD",1755262551579,1e-08,4639.8,4639.7,16.38454098]
["bitfinex","ETHUSD",1755262551751,1e-08,4639.8,4639.7,12.93454098]
["bitfinex","ETHUSD",1755262551957,1e-08,4639.8,4639.7,16.38354098]
["bitfinex","ETHUSD",1755262554779,1e-08,4639.8,4639.7,16.38254098]
["bitfinex","ETHUSD",1755262554978,1e-08,4639.8,4639.7,12.93454098]
["bitfinex","ETHUSD",1755262555177,1e-08,4639.8,4639.7,16.38254098]
["bitfinex","ETHUSD",1755262555777,1e-08,4639.8,4639.7,16.49054098]
["bitfinex","ETHUSD",1755262556085,1e-08,4639.8,4639.7,16.57685098]
["bitfinex","ETHUSD",1755262559437,1e-08,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755262559635,0.47310001,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755262559873,0.47310001,4639.8,4639.7,3.554]
["bitfinex","ETHUSD",1755262560083,0.47310001,4639.8,4639.7,5.70931176]
["bitfinex","ETHUSD",1755262560084,1e-08,4639.8,4639.7,5.70931176]
["bitfinex","ETHUSD",1755262560421,1e-08,4639.8,4639.7,3.554]
["bitfinex","ETHUSD",1755262560620,1e-08,4639.8,4639.7,5.70931176]
["bitfinex","ETHUSD",1755262561076,1e-08,4639.8,4639.7,5.60931176]
["bitfinex","ETHUSD",1755262561426,1e-08,4639.8,4639.7,0.008]
["bitfinex","ETHUSD",1755262561623,0.47310001,4639.8,4639.7,3.453]
["bitfinex","ETHUSD",1755262561823,0.47310001,4639.8,4639.7,5.60831176]
["bitfinex","ETHUSD",1755262562022,0.47310001,4639.8,4639.7,5.60911176]
["bitfinex","ETHUSD",1755262562274,0.47310001,4639.8,4639.7,2.16411176]
["bitfinex","ETHUSD",1755262562480,0.47310001,4639.8,4639.7,5.60911176]
["bitfinex","ETHUSD",1755262562642,0.82360001,4639.8,4639.7,3.4458]
["bitfinex","ETHUSD",1755262563174,1.1322742,4639.8,4639.7,3.4458]
["bitfinex","ETHUSD",1755262563467,0.7817742,4639.8,4639.7,3.4458]
["bitfinex","ETHUSD",1755262563620,0.47310001,4639.8,4639.7,3.4458]
["bitfinex","ETHUSD",1755262563826,0.47310001,4639.8,4639.7,0.0008]
["bitfinex","ETHUSD",1755262564062,0.47310001,4639.8,4639.7,3.4458]
["bitfinex","ETHUSD",1755262564774,0.47310001,4639.8,4639.7,3.4448]
["bitfinex","ETHUSD",1755262564966,1e-08,4639.8,4639.7,5.70811176]
["bitfinex","ETHUSD",1755262565181,1e-08,4639.8,4639.7,6.62571176]
["bitfinex","ETHUSD",1755262565777,1e-08,4639.8,4639.7,9.62571176]
["bitfinex","ETHUSD",1755262566976,0.002,4640.3,4639.7,9.62571176]
["bitfinex","ETHUSD",1755262566977,1e-08,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755262567153,1e-08,4640.3,4640.2,8.62063031]
["bitfinex","ETHUSD",1755262567387,1e-08,4640.3,4640.2,9.62557952]
["bitfinex","ETHUSD",1755262568173,1e-08,4640.3,4640.2,10.80365219]
["bitfinex","ETHUSD",1755262569470,1e-08,4640.3,4640.2,7.35965219]
["bitfinex","ETHUSD",1755262569673,1e-08,4640.3,4640.2,10.80265219]
["bitfinex","ETHUSD",1755262569983,1e-08,4640.3,4640.2,7.35965219]
["bitfinex","ETHUSD",1755262570184,1e-08,4640.3,4640.2,9.88415219]
["bitfinex","ETHUSD",1755262570529,1e-08,4640.3,4640.2,6.88315219]
["bitfinex","ETHUSD",1755262570957,1e-08,4640.3,4640.2,3.44115219]
["bitfinex","ETHUSD",1755262571167,1e-08,4640.3,4640.2,5.70507952]
["bitfinex","ETHUSD",1755262571684,0.00120001,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1755262571871,0.00120001,4640.7,4640.6,5.59689376]
["bitfinex","ETHUSD",1755262572185,0.00120001,4640.7,4640.6,5.70489376]
["bitfinex","ETHUSD",1755262572487,0.46090001,4640.7,4640.6,5.70489376]
["bitfinex","ETHUSD",1755262573186,0.00120001,4640.7,4640.6,5.70489376]
["bitfinex","ETHUSD",1755262573395,0.00120001,4640.7,4640.6,6.49088109]
["bitfinex","ETHUSD",1755262574187,0.00120001,4640.7,4640.6,5.70489376]
["bitfinex","ETHUSD",1755262575565,0.00040001,4640.7,4640.6,5.70489376]
["bitfinex","ETHUSD",1755262576172,0.00040001,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755262576483,0.46010001,4640.7,4640.6,5.70289376]
["bitfinex","ETHUSD",1755262577079,0.46010001,4640.7,4640.6,2.26289376]
["bitfinex","ETHUSD",1755262577383,0.46010001,4640.7,4640.6,5.70289376]
["bitfinex","ETHUSD",1755262578483,0.00040001,4640.7,4640.6,5.70289376]
["bitfinex","ETHUSD",1755262579384,0.00040001,4640.7,4640.6,6.48868112]
["bitfinex","ETHUSD",1755262579735,0.00040001,4640.7,4640.6,10.40718112]
["bitfinex","ETHUSD",1755262580159,0.00040001,4640.7,4640.6,6.04868112]
["bitfinex","ETHUSD",1755262580458,0.00040001,4640.7,4640.6,8.70189376]
["bitfinex","ETHUSD",1755262581193,0.00040001,4640.7,4640.6,5.70189376]
["bitfinex","ETHUSD",1755262582061,0.00040001,4640.7,4640.6,5.70089376]
["bitfinex","ETHUSD",1755262582260,0.00040001,4640.7,4640.6,5.70169376]
["bitfinex","ETHUSD",1755262584308,0.00040001,4640.7,4640.6,5.70069376]
["bitfinex","ETHUSD",1755262584604,0.00040001,4640.7,4640.6,2.26369376]
["bitfinex","ETHUSD",1755262584801,0.00040001,4640.7,4640.6,5.70069376]
["bitfinex","ETHUSD",1755262585883,0.00040001,4640.7,4640.6,5.70169376]
["bitfinex","ETHUSD",1755262588099,0.00040001,4640.7,4640.6,6.62019376]
["bitfinex","ETHUSD",1755262588428,0.00040001,4640.7,4640.6,7.49771112]
["bitfinex","ETHUSD",1755262588923,0.00040001,4640.7,4640.6,6.57921112]
["bitfinex","ETHUSD",1755262589129,0.00040001,4640.7,4640.6,5.70169376]
["bitfinex","ETHUSD",1755262591117,0.00040001,4640.7,4640.6,2.26469376]
["bitfinex","ETHUSD",1755262591455,0.46010001,4640.7,4640.6,3.4368]
["bitfinex","ETHUSD",1755262591657,2.96544733,4640.7,4640.6,0.0018]
["bitfinex","ETHUSD",1755262591956,3.27711206,4640.7,4640.6,3.4368]
["bitfinex","ETHUSD",1755262592158,3.27711206,4640.7,4640.6,1.9293375]
["bitfinex","ETHUSD",1755262592159,6.82711206,4640.7,4640.6,1.9293375]
["bitfinex","ETHUSD",1755262592718,6.82711206,4640.7,4640.1,0.001]
["bitfinex","ETHUSD",1755262592719,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755262592955,2.26307952,4640.2,4640.1,3.435]
["bitfinex","ETHUSD",1755262593133,2.70488853,4640.2,4640.1,3.435]
["bitfinex","ETHUSD",1755262593456,3.51508853,4640.2,4640.1,3.435]
["bitfinex","ETHUSD",1755262593661,1.36000901,4640.2,4640.1,3.435]
["bitfinex","ETHUSD",1755262593863,1.00950901,4640.2,4640.1,3.435]
["bitfinex","ETHUSD",1755262594218,1.00950901,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755262594579,1.00950901,4640.2,4640.1,3.435]
["bitfinex","ETHUSD",1755262594921,3.16458853,4640.2,4640.1,3.435]
["bitfinex","ETHUSD",1755262595856,3.16458853,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755262596063,3.51508853,4640.2,4640.1,3.435]
["bitfinex","ETHUSD",1755262596272,4.06508853,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755262596457,4.06508853,4640.2,4640.1,3.435]
["bitfinex","ETHUSD",1755262596662,0.55,4639.9,4639.1,0.001]
["bitfinex","ETHUSD",1755262596973,2.15554405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755262597275,2.81354405,4639.2,4639.1,3.434]
["bitfinex","ETHUSD",1755262597709,2.69464405,4639.2,4639.1,3.434]
["bitfinex","ETHUSD",1755262598987,3.04514405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755262599169,3.56520496,4639.2,4639.1,3.434]
["bitfinex","ETHUSD",1755262599779,3.21470496,4639.2,4639.1,3.434]
["bitfinex","ETHUSD",1755262601573,2.78360496,4639.2,4639.1,3.434]
["bitfinex","ETHUSD",1755262603410,2.26354405,4639.2,4639.1,3.434]
["bitfinex","ETHUSD",1755262603710,0.108,4639.2,4639.1,3.434]
["bitfinex","ETHUSD",1755262603916,0.4311,4640.6,4639.1,4.3478]
["bitfinex","ETHUSD",1755262604214,0.108,4639.6,4639.1,6.50337189]
["bitfinex","ETHUSD",1755262604384,0.4311,4640.6,4639.4,2.15544676]
["bitfinex","ETHUSD",1755262604588,0.108,4640.0,4639.1,0.109]
["bitfinex","ETHUSD",1755262604909,0.108,4639.6,4639.5,3.431]
["bitfinex","ETHUSD",1755262607131,0.55,4640.5,4639.5,4.3448]
["bitfinex","ETHUSD",1755262607341,0.108,4640.0,4639.5,4.3448]
["bitfinex","ETHUSD",1755262607642,0.00040001,4640.7,4639.6,0.93535358]
["bitfinex","ETHUSD",1755262607822,0.108,4640.6,4640.3,2.15501742]
["bitfinex","ETHUSD",1755262608143,0.00040001,4640.7,4639.9,0.108]
["bitfinex","ETHUSD",1755262608292,2.15507952,4640.2,4640.1,3.43]
["bitfinex","ETHUSD",1755262608493,3.01718149,4640.2,4640.1,3.43]
["bitfinex","ETHUSD",1755262609091,3.12518149,4640.2,4640.1,3.43]
["bitfinex","ETHUSD",1755262609335,0.97010197,4640.2,4640.1,3.43]
["bitfinex","ETHUSD",1755262609498,0.53900197,4640.2,4640.1,3.43]
["bitfinex","ETHUSD",1755262609701,2.69417952,4640.2,4640.1,3.43]
["bitfinex","ETHUSD",1755262610137,0.108,4640.2,4640.1,3.43]
["bitfinex","ETHUSD",1755262611710,0.108,4640.2,4640.1,3.415]
["bitfinex","ETHUSD",1755262615011,0.108,4640.2,4640.1,3.428]
["bitfinex","ETHUSD",1755262615236,0.55,4640.1,4639.3,0.108]
["bitfinex","ETHUSD",1755262615436,2.15535752,4639.7,4639.4,3.428]
["bitfinex","ETHUSD",1755262615747,0.55,4640.1,4639.4,3.428]
["bitfinex","ETHUSD",1755262615748,0.108,4639.5,4639.4,3.428]
["bitfinex","ETHUSD",1755262615951,2.15517932,4640.0,4639.4,4.3418]
["bitfinex","ETHUSD",1755262616136,0.108,4639.7,4639.4,3.9083]
["bitfinex","ETHUSD",1755262616341,0.108,4639.7,4639.4,3.428]
["bitfinex","ETHUSD",1755262616342,2.15540467,4639.5,4639.4,3.428]
["bitfinex","ETHUSD",1755262616548,2.15536977,4639.6,4639.4,3.428]
["bitfinex","ETHUSD",1755262616759,2.15540467,4639.5,4639.0,0.108]
["bitfinex","ETHUSD",1755262617053,0.108,4639.4,4639.2,3.427]
["bitfinex","ETHUSD",1755262617255,0.108,4639.4,4638.9,0.4813]
["bitfinex","ETHUSD",1755262617448,0.108,4639.4,4639.2,3.9073]
["bitfinex","ETHUSD",1755262617824,0.1072,4639.4,4639.2,3.9073]
["bitfinex","ETHUSD",1755262618118,0.1072,4639.4,4639.2,0.4803]
["bitfinex","ETHUSD",1755262618314,0.1072,4639.4,4639.3,3.427]
["bitfinex","ETHUSD",1755262618530,0.1072,4639.4,4639.1,0.001]
["bitfinex","ETHUSD",1755262619050,2.48893883,4639.4,4639.2,3.427]
["bitfinex","ETHUSD",1755262619251,2.15549759,4639.3,4639.2,3.427]
["bitfinex","ETHUSD",1755262619760,5.70554405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755262619957,6.94940625,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755262620169,7.91075583,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1755262621769,7.90995583,4639.2,4639.1,0.0018]
["bitfinex","ETHUSD",1755262622538,7.9101885,4639.2,4639.1,0.0018]
["bitfinex","ETHUSD",1755262623061,8.07081706,4639.2,4639.1,0.0018]
["bitfinex","ETHUSD",1755262625067,8.07081706,4639.2,4638.7,0.001]
["bitfinex","ETHUSD",1755262625068,2.70572993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755262625265,2.70600879,4638.2,4637.7,3.425]
["bitfinex","ETHUSD",1755262625583,5.70600879,4638.2,4637.7,3.425]
["bitfinex","ETHUSD",1755262625765,2.15633423,4637.5,4636.7,0.108]
["bitfinex","ETHUSD",1755262625942,0.108,4637.5,4637.4,0.9138]
["bitfinex","ETHUSD",1755262627039,2.15605819,4638.1,4637.4,0.9138]
["bitfinex","ETHUSD",1755262627239,0.108,4637.7,4637.4,0.9138]
["bitfinex","ETHUSD",1755262627439,0.108,4637.7,4637.5,0.9385]
["bitfinex","ETHUSD",1755262627890,0.108,4637.7,4637.6,3.425]
["bitfinex","ETHUSD",1755262628089,2.15624124,4637.7,4637.6,3.425]
["bitfinex","ETHUSD",1755262628255,0.53924157,4637.7,4637.6,3.425]
["bitfinex","ETHUSD",1755262628469,0.108,4637.7,4637.6,3.425]
["bitfinex","ETHUSD",1755262628648,0.108,4637.7,4637.6,3.9142]
["bitfinex","ETHUSD",1755262628649,2.26424124,4637.7,4637.6,3.9142]
["bitfinex","ETHUSD",1755262629089,0.108,4637.7,4637.6,3.9142]
["bitfinex","ETHUSD",1755262629765,0.108,4637.7,4637.6,3.425]
["bitfinex","ETHUSD",1755262630587,0.108,4637.7,4637.6,4.3635]
["bitfinex","ETHUSD",1755262631090,0.108,4637.7,4637.6,3.9142]
["bitfinex","ETHUSD",1755262631408,0.108,4637.7,4637.6,3.9132]
["bitfinex","ETHUSD",1755262632108,0.108,4637.7,4637.6,3.424]
["bitfinex","ETHUSD",1755262633200,0.4325,4638.5,4637.6,3.424]
["bitfinex","ETHUSD",1755262633201,0.61784351,4639.9,4637.6,4.7049]
["bitfinex","ETHUSD",1755262633363,2.15540649,4639.5,4638.4,2.15589165]
["bitfinex","ETHUSD",1755262633569,0.04,4639.9,4638.5,0.9385]
["bitfinex","ETHUSD",1755262633794,0.4725,4639.9,4637.8,5.177]
["bitfinex","ETHUSD",1755262634107,0.55,4639.7,4637.9,3.423]
["bitfinex","ETHUSD",1755262634264,2.15577202,4638.8,4638.0,0.4493]
["bitfinex","ETHUSD",1755262634466,2.15544485,4639.5,4638.1,0.4892]
["bitfinex","ETHUSD",1755262634467,2.70568658,4638.9,4638.1,0.4892]
["bitfinex","ETHUSD",1755262634767,0.55,4639.1,4638.2,0.4493]
["bitfinex","ETHUSD",1755262634961,3.55,4638.8,4638.2,0.4493]
["bitfinex","ETHUSD",1755262635214,3.27630586,4638.8,4638.2,0.4493]
["bitfinex","ETHUSD",1755262635738,3.27630743,4638.8,4638.3,3.423]
["bitfinex","ETHUSD",1755262635907,2.70573543,4638.8,4638.3,3.423]
["bitfinex","ETHUSD",1755262636107,2.70573543,4638.8,4638.4,0.4892]
["bitfinex","ETHUSD",1755262637228,2.70573543,4638.8,4638.3,3.8723]
["bitfinex","ETHUSD",1755262637229,2.15543956,4639.5,4638.5,0.9385]
["bitfinex","ETHUSD",1755262637397,0.55,4639.4,4638.5,0.9385]
["bitfinex","ETHUSD",1755262637598,3.55,4639.2,4638.5,0.9385]
["bitfinex","ETHUSD",1755262637927,0.55,4639.2,4638.5,0.9385]
["bitfinex","ETHUSD",1755262638130,2.15567749,4639.0,4638.5,0.9385]
["bitfinex","ETHUSD",1755262638696,2.15567749,4639.0,4638.6,0.4892]
["bitfinex","ETHUSD",1755262638899,2.15553913,4639.3,4638.6,0.9385]
["bitfinex","ETHUSD",1755262639125,3.0,4639.4,4638.6,0.9385]
["bitfinex","ETHUSD",1755262639331,2.15545113,4639.4,4638.6,0.9385]
["bitfinex","ETHUSD",1755262639635,0.1481,4639.6,4638.7,0.9385]
["bitfinex","ETHUSD",1755262639957,0.002,4639.7,4639.3,2.15549537]
["bitfinex","ETHUSD",1755262640130,0.002,4639.7,4639.4,3.422]
["bitfinex","ETHUSD",1755262640297,0.002,4639.7,4639.4,4.3605]
["bitfinex","ETHUSD",1755262640635,0.002,4639.7,4639.5,0.9385]
["bitfinex","ETHUSD",1755262641026,0.002,4639.7,4639.6,0.9385]
["bitfinex","ETHUSD",1755262641714,0.002,4639.7,4639.6,3.74760372]
["bitfinex","ETHUSD",1755262643244,0.002,4639.7,4639.6,3.85560372]
["bitfinex","ETHUSD",1755262647759,0.002,4639.7,4639.6,6.8771573]
["bitfinex","ETHUSD",1755262647961,0.002,4639.7,4639.6,6.94192272]
["bitfinex","ETHUSD",1755262650233,0.002,4639.7,4639.6,10.35992272]
["bitfinex","ETHUSD",1755262650853,0.002,4639.7,4639.6,9.42142272]
["bitfinex","ETHUSD",1755262651080,0.002,4639.7,4639.6,9.91062272]
["bitfinex","ETHUSD",1755262651376,0.002,4639.7,4639.6,10.35992272]
["bitfinex","ETHUSD",1755262652436,0.002,4639.7,4639.6,10.35892272]
["bitfinex","ETHUSD",1755262653677,0.002,4639.7,4639.6,2.91710372]
["bitfinex","ETHUSD",1755262653876,0.002,4639.7,4639.6,3.525]
["bitfinex","ETHUSD",1755262654178,0.002,4639.7,4639.6,5.68035822]
["bitfinex","ETHUSD",1755262654871,0.002,4639.7,4639.6,3.525]
["bitfinex","ETHUSD",1755262655075,0.002,4639.7,4639.6,5.68035822]
["bitfinex","ETHUSD",1755262656938,0.002,4639.7,4639.6,2.26335822]
["bitfinex","ETHUSD",1755262657181,0.002,4639.7,4639.6,3.524]
["bitfinex","ETHUSD",1755262657473,0.002,4639.7,4639.6,5.67935822]
["bitfinex","ETHUSD",1755262657669,0.002,4639.7,4639.6,6.60915822]
["bitfinex","ETHUSD",1755262657882,0.002,4639.7,4639.6,6.14565822]
["bitfinex","ETHUSD",1755262658381,0.002,4639.7,4639.6,5.67935822]
["bitfinex","ETHUSD",1755262659236,0.002,4639.7,4639.6,7.39263779]
["bitfinex","ETHUSD",1755262659475,0.002,4639.7,4639.6,10.28463779]
["bitfinex","ETHUSD",1755262659683,0.002,4639.7,4639.6,10.39263779]
["bitfinex","ETHUSD",1755262660038,0.0012,4639.7,4639.6,10.39263779]
["bitfinex","ETHUSD",1755262660675,0.0012,4639.7,4639.6,6.97663779]
["bitfinex","ETHUSD",1755262660865,0.0012,4639.7,4639.6,9.92813779]
["bitfinex","ETHUSD",1755262661262,0.0012,4639.7,4639.6,10.28363779]
["bitfinex","ETHUSD",1755262661462,0.0012,4639.7,4639.6,10.39163779]
["bitfinex","ETHUSD",1755262661983,0.0012,4639.7,4639.6,10.39063779]
["bitfinex","ETHUSD",1755262665899,1e-08,4639.7,4639.6,10.39063779]
["bitfinex","ETHUSD",1755262670155,1e-08,4639.7,4639.6,10.47694979]
["bitfinex","ETHUSD",1755262671710,1e-08,4639.7,4639.6,10.47774979]
["bitfinex","ETHUSD",1755262674719,0.002,4641.2,4639.9,2.15521886]
["bitfinex","ETHUSD",1755262674926,1e-08,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1755262675103,1e-08,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1755262675276,1e-08,4641.2,4641.1,5.15466161]
["bitfinex","ETHUSD",1755262675479,1e-08,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1755262675676,1e-08,4641.5,4641.4,8.67252234]
["bitfinex","ETHUSD",1755262676715,0.46210001,4641.5,4641.4,3.518]
["bitfinex","ETHUSD",1755262676916,0.92060001,4641.5,4641.4,3.518]
["bitfinex","ETHUSD",1755262678520,1e-08,4641.5,4641.4,3.518]
["bitfinex","ETHUSD",1755262678815,0.46210001,4641.5,4641.4,3.518]
["bitfinex","ETHUSD",1755262679029,0.92060001,4641.5,4639.6,1.71407957]
["bitfinex","ETHUSD",1755262679314,0.45850001,4641.5,4641.1,0.108]
["bitfinex","ETHUSD",1755262679477,0.4621,4641.4,4641.2,3.409]
["bitfinex","ETHUSD",1755262679678,0.4585,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755262680013,0.9206,4641.3,4641.1,0.108]
["bitfinex","ETHUSD",1755262680183,0.4621,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755262680404,1e-08,4641.5,4641.2,3.409]
["bitfinex","ETHUSD",1755262680799,0.4585,4641.4,4641.2,3.409]
["bitfinex","ETHUSD",1755262681038,0.4621,4641.4,4641.2,3.409]
["bitfinex","ETHUSD",1755262681213,0.4585,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755262681597,0.9206,4641.3,4641.2,3.409]
["bitfinex","ETHUSD",1755262683043,0.9206,4641.3,4641.2,3.408]
["bitfinex","ETHUSD",1755262684433,0.4621,4641.3,4641.2,3.408]
["bitfinex","ETHUSD",1755262685663,1e-08,4641.5,4641.2,3.408]
["bitfinex","ETHUSD",1755262685862,0.4621,4641.3,4641.2,3.408]
["bitfinex","ETHUSD",1755262686164,0.4621,4641.3,4641.0,2.15469973]
["bitfinex","ETHUSD",1755262686334,0.4621,4641.3,4641.2,3.407]
["bitfinex","ETHUSD",1755262687970,0.4621,4641.3,4640.9,0.108]
["bitfinex","ETHUSD",1755262688267,1.0388,4641.2,4641.0,3.407]
["bitfinex","ETHUSD",1755262688461,0.108,4641.2,4641.0,3.407]
["bitfinex","ETHUSD",1755262688668,0.9308,4641.1,4641.0,3.407]
["bitfinex","ETHUSD",1755262690059,0.9308,4641.1,4640.6,0.108]
["bitfinex","ETHUSD",1755262690259,0.9308,4641.0,4640.7,3.406]
["bitfinex","ETHUSD",1755262690460,0.9308,4640.9,4640.8,3.406]
["bitfinex","ETHUSD",1755262690832,0.9308,4640.9,4639.6,0.0018]
["bitfinex","ETHUSD",1755262691060,2.15507044,4640.3,4639.9,0.108]
["bitfinex","ETHUSD",1755262691250,2.15496508,4640.5,4639.7,3.406]
["bitfinex","ETHUSD",1755262691445,2.73541457,4640.2,4639.7,3.406]
["bitfinex","ETHUSD",1755262691642,2.26311457,4640.2,4639.7,3.406]
["bitfinex","ETHUSD",1755262691847,0.3715,4640.1,4639.7,3.406]
["bitfinex","ETHUSD",1755262692337,0.3715,4640.1,4639.7,3.4068]
["bitfinex","ETHUSD",1755262692666,2.15517452,4640.0,4639.7,3.4068]
["bitfinex","ETHUSD",1755262692834,0.3715,4639.9,4639.7,0.0008]
["bitfinex","ETHUSD",1755262693170,2.63471886,4639.9,4639.8,3.405]
["bitfinex","ETHUSD",1755262693372,0.4795,4639.9,4639.8,3.405]
["bitfinex","ETHUSD",1755262694569,0.108,4639.9,4639.8,3.405]
["bitfinex","ETHUSD",1755262697096,0.108,4640.5,4639.8,5.66826531]
["bitfinex","ETHUSD",1755262697293,2.26294928,4640.5,4639.8,3.513]
["bitfinex","ETHUSD",1755262697491,0.108,4640.5,4639.8,5.6682599]
["bitfinex","ETHUSD",1755262697693,2.26294773,4640.5,4639.8,5.6682599]
["bitfinex","ETHUSD",1755262697904,2.26294773,4640.5,4639.8,3.513]
["bitfinex","ETHUSD",1755262698099,2.15501165,4640.4,4639.8,3.513]
["bitfinex","ETHUSD",1755262698483,2.26294423,4640.5,4639.8,3.513]
["bitfinex","ETHUSD",1755262698962,0.108,4640.5,4639.8,3.513]
["bitfinex","ETHUSD",1755262699491,2.15526531,4639.8,4639.6,0.001]
["bitfinex","ETHUSD",1755262699657,5.70531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755262699862,6.63611176,4639.7,4639.6,3.405]
["bitfinex","ETHUSD",1755262700394,6.63611176,4639.7,4639.6,0.73858013]
["bitfinex","ETHUSD",1755262701679,5.70535822,4639.6,4639.5,5.175]
["bitfinex","ETHUSD",1755262701902,7.40547177,4639.6,4639.5,5.175]
["bitfinex","ETHUSD",1755262702074,7.40547177,4639.6,4639.5,8.579]
["bitfinex","ETHUSD",1755262702275,7.40467177,4639.6,4639.5,8.579]
["bitfinex","ETHUSD",1755262702808,6.94617177,4639.6,4639.5,8.579]
["bitfinex","ETHUSD",1755262705028,7.40467177,4639.6,4639.5,8.578]
["bitfinex","ETHUSD",1755262705182,7.40467177,4639.6,4639.5,8.579]
["bitfinex","ETHUSD",1755262705583,7.40467177,4639.6,4639.5,5.176]
["bitfinex","ETHUSD",1755262705923,7.40467177,4639.6,4639.5,8.579]
["bitfinex","ETHUSD",1755262706226,7.40467177,4639.6,4639.5,3.404]
["bitfinex","ETHUSD",1755262706603,6.94617177,4639.6,4639.5,3.404]
["bitfinex","ETHUSD",1755262709096,6.94617177,4639.6,4639.5,3.403]
["bitfinex","ETHUSD",1755262710124,6.94617177,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1755262710324,6.94617177,4639.6,4639.5,3.404]
["bitfinex","ETHUSD",1755262710721,6.94617177,4639.6,4639.5,3.403]
["bitfinex","ETHUSD",1755262712538,3.94617177,4639.6,4639.5,3.403]
["bitfinex","ETHUSD",1755262713548,3.47387177,4639.6,4639.5,3.403]
["bitfinex","ETHUSD",1755262714049,0.55,4639.5,4639.3,3.401]
["bitfinex","ETHUSD",1755262714238,0.95238718,4639.5,4639.3,3.401]
["bitfinex","ETHUSD",1755262714453,0.108,4639.4,4639.3,3.401]
["bitfinex","ETHUSD",1755262714644,2.70554405,4639.2,4639.0,0.001]
["bitfinex","ETHUSD",1755262715045,6.17784405,4639.2,4639.0,0.001]
["bitfinex","ETHUSD",1755262715558,4.0223,4639.2,4638.9,3.21500782]
["bitfinex","ETHUSD",1755262715731,2.70572993,4638.8,4638.6,0.001]
["bitfinex","ETHUSD",1755262715915,2.81372993,4638.8,4638.7,3.402]
["bitfinex","ETHUSD",1755262717859,5.7057764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755262718028,7.01066358,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755262718431,7.47227501,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755262718626,7.01066358,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755262719061,6.55216358,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755262719352,5.55816358,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755262719656,5.7057764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755262722220,5.7057764,4638.7,4638.6,0.9328]
["bitfinex","ETHUSD",1755262723116,5.7057764,4638.7,4638.6,0.4613]
["bitfinex","ETHUSD",1755262723528,5.1557764,4638.7,4638.6,0.4613]
["bitfinex","ETHUSD",1755262723858,0.57899576,4639.8,4638.6,0.9328]
["bitfinex","ETHUSD",1755262724070,1.04090541,4640.5,4638.7,0.95335776]
["bitfinex","ETHUSD",1755262724216,1.04090541,4640.5,4638.6,0.43663587]
["bitfinex","ETHUSD",1755262724217,2.15511363,4640.2,4639.2,2.15552177]
["bitfinex","ETHUSD",1755262724412,2.15506575,4640.3,4639.3,4.3308]
["bitfinex","ETHUSD",1755262724617,2.15508667,4640.2,4639.4,0.9318]
["bitfinex","ETHUSD",1755262724820,13.55684255,4640.5,4639.5,0.9318]
["bitfinex","ETHUSD",1755262725067,2.15555429,4639.2,4638.8,0.9318]
["bitfinex","ETHUSD",1755262725254,2.15563699,4639.0,4638.9,3.399]
["bitfinex","ETHUSD",1755262726031,2.15556795,4639.2,4638.6,0.001]
["bitfinex","ETHUSD",1755262726032,2.15569433,4638.9,4638.6,0.001]
["bitfinex","ETHUSD",1755262726355,2.61731643,4639.5,4638.7,4.3308]
["bitfinex","ETHUSD",1755262726558,2.15554198,4639.3,4638.7,3.8593]
["bitfinex","ETHUSD",1755262726720,2.15554198,4639.3,4638.8,0.4715]
["bitfinex","ETHUSD",1755262727055,2.15563699,4639.0,4638.9,3.399]
["bitfinex","ETHUSD",1755262727420,2.15558582,4639.2,4638.9,3.399]
["bitfinex","ETHUSD",1755262727619,2.15558582,4639.2,4638.9,3.8593]
["bitfinex","ETHUSD",1755262727821,0.55,4639.7,4638.9,3.399]
["bitfinex","ETHUSD",1755262728021,2.15572676,4638.9,4638.6,0.001]
["bitfinex","ETHUSD",1755262728318,1.49940541,4640.1,4638.7,3.8593]
["bitfinex","ETHUSD",1755262728319,0.55,4639.1,4638.7,3.8593]
["bitfinex","ETHUSD",1755262728538,0.55,4639.1,4638.8,0.9318]
["bitfinex","ETHUSD",1755262728740,0.55,4639.1,4638.9,0.9318]
["bitfinex","ETHUSD",1755262729021,0.55,4639.2,4638.9,0.9318]
["bitfinex","ETHUSD",1755262729228,0.108,4639.0,4638.9,0.9318]
["bitfinex","ETHUSD",1755262729968,2.26363699,4639.0,4638.9,0.9318]
["bitfinex","ETHUSD",1755262730969,2.15558934,4639.2,4638.9,0.9318]
["bitfinex","ETHUSD",1755262731176,0.108,4639.0,4638.9,0.4715]
["bitfinex","ETHUSD",1755262731842,0.108,4639.0,4638.9,0.9326]
["bitfinex","ETHUSD",1755262735985,0.108,4639.0,4638.9,0.0008]
["bitfinex","ETHUSD",1755262736360,0.108,4639.0,4638.9,3.3968]
["bitfinex","ETHUSD",1755262738364,0.108,4639.0,4638.9,4.3286]
["bitfinex","ETHUSD",1755262738655,0.46279969,4640.4,4638.9,4.76371582]
["bitfinex","ETHUSD",1755262738883,1.10639642,4640.9,4638.9,4.76371582]
["bitfinex","ETHUSD",1755262738884,0.108,4639.7,4639.3,2.1554604]
["bitfinex","ETHUSD",1755262739084,0.108,4639.7,4639.4,3.41655451]
["bitfinex","ETHUSD",1755262739391,0.108,4639.7,4639.5,5.55040461]
["bitfinex","ETHUSD",1755262739595,0.108,4640.1,4639.5,6.02190461]
["bitfinex","ETHUSD",1755262739897,0.108,4640.1,4639.6,0.9318]
["bitfinex","ETHUSD",1755262740268,0.108,4640.1,4639.5,5.55038107]
["bitfinex","ETHUSD",1755262740269,0.108,4640.4,4639.7,1.0398]
["bitfinex","ETHUSD",1755262740484,0.108,4640.4,4639.9,2.15517392]
["bitfinex","ETHUSD",1755262740816,0.108,4640.4,4640.0,3.395]
["bitfinex","ETHUSD",1755262741014,0.002,4640.6,4640.0,3.395]
["bitfinex","ETHUSD",1755262741216,0.11,4640.6,4640.1,0.9318]
["bitfinex","ETHUSD",1755262741375,2.26490225,4640.6,4640.0,3.503]
["bitfinex","ETHUSD",1755262741579,2.26490225,4640.6,4640.1,0.9318]
["bitfinex","ETHUSD",1755262741772,0.11,4640.6,4640.2,0.9318]
["bitfinex","ETHUSD",1755262742001,2.15498663,4640.4,4640.3,3.395]
["bitfinex","ETHUSD",1755262742207,0.11,4640.6,4640.3,3.395]
["bitfinex","ETHUSD",1755262742678,0.11,4640.6,4640.4,0.9318]
["bitfinex","ETHUSD",1755262743015,0.11,4640.6,4640.5,3.394]
["bitfinex","ETHUSD",1755262743782,0.11,4640.6,4640.4,0.9318]
["bitfinex","ETHUSD",1755262743977,0.11,4640.6,4639.8,0.108]
["bitfinex","ETHUSD",1755262744181,2.15498904,4640.4,4639.9,3.8543]
["bitfinex","ETHUSD",1755262744691,0.444,4640.3,4640.0,3.394]
["bitfinex","ETHUSD",1755262744885,2.15512596,4640.1,4640.0,3.394]
["bitfinex","ETHUSD",1755262745084,2.26312596,4640.1,4640.0,3.394]
["bitfinex","ETHUSD",1755262745284,2.15523415,4639.9,4639.3,0.4715]
["bitfinex","ETHUSD",1755262745508,0.108,4639.8,4639.4,3.394]
["bitfinex","ETHUSD",1755262745715,2.26326855,4639.8,4639.4,3.394]
["bitfinex","ETHUSD",1755262746001,0.108,4639.8,4639.1,0.5683]
["bitfinex","ETHUSD",1755262746234,2.26327063,4639.8,4639.5,3.393]
["bitfinex","ETHUSD",1755262746707,2.15533832,4639.7,4639.5,3.393]
["bitfinex","ETHUSD",1755262746910,2.15535887,4639.6,4639.1,0.5683]
["bitfinex","ETHUSD",1755262747106,2.15535887,4639.6,4639.2,4.3182]
["bitfinex","ETHUSD",1755262747297,0.44185811,4639.6,4639.1,0.108]
["bitfinex","ETHUSD",1755262747496,0.44185811,4639.6,4638.9,0.0008]
["bitfinex","ETHUSD",1755262747497,2.15555604,4639.2,4638.9,0.0008]
["bitfinex","ETHUSD",1755262747737,0.4639,4639.5,4639.0,3.393]
["bitfinex","ETHUSD",1755262747912,2.26359052,4639.1,4639.0,3.393]
["bitfinex","ETHUSD",1755262748336,2.26359052,4639.1,4638.9,0.0008]
["bitfinex","ETHUSD",1755262748661,2.15563699,4639.0,4638.9,0.0008]
["bitfinex","ETHUSD",1755262748819,6.14755537,4639.0,4638.9,0.0008]
["bitfinex","ETHUSD",1755262749020,6.14755537,4639.0,4638.1,1e-08]
["bitfinex","ETHUSD",1755262749021,0.55,4638.5,4638.1,1e-08]
["bitfinex","ETHUSD",1755262749220,5.70628773,4637.6,4637.5,1e-08]
["bitfinex","ETHUSD",1755262749456,5.70628773,4637.6,4635.7,3.392]
["bitfinex","ETHUSD",1755262749457,5.70638073,4637.4,4635.7,3.392]
["bitfinex","ETHUSD",1755262749767,6.16792209,4637.4,4635.7,3.392]
["bitfinex","ETHUSD",1755262749976,7.66723981,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755262750265,5.70693887,4636.2,4635.6,3.392]
["bitfinex","ETHUSD",1755262750486,6.14885725,4636.2,4635.6,3.392]
["bitfinex","ETHUSD",1755262750619,5.81493887,4636.2,4635.6,3.392]
["bitfinex","ETHUSD",1755262751660,0.76507661,4638.0,4635.6,3.392]
["bitfinex","ETHUSD",1755262751661,0.4639,4637.7,4636.1,0.9652]
["bitfinex","ETHUSD",1755262751818,2.15672311,4636.7,4636.1,0.9652]
["bitfinex","ETHUSD",1755262752224,2.15676212,4636.6,4636.2,3.393]
["bitfinex","ETHUSD",1755262752458,2.15670511,4636.8,4636.1,0.04]
["bitfinex","ETHUSD",1755262752667,2.1568005,4636.5,4636.2,3.392]
["bitfinex","ETHUSD",1755262752823,2.15661729,4636.9,4636.2,3.392]
["bitfinex","ETHUSD",1755262753032,0.55,4637.5,4636.3,0.9252]
["bitfinex","ETHUSD",1755262753223,0.55,4637.2,4636.4,0.9252]
["bitfinex","ETHUSD",1755262753425,2.15639197,4637.4,4636.4,0.9252]
["bitfinex","ETHUSD",1755262753426,0.3393,4637.7,4636.4,0.9252]
["bitfinex","ETHUSD",1755262753758,2.1566268,4636.9,4636.4,0.9252]
["bitfinex","ETHUSD",1755262753966,2.1566268,4636.9,4636.5,0.9252]
["bitfinex","ETHUSD",1755262754170,3.0,4637.1,4636.1,0.04]
["bitfinex","ETHUSD",1755262754171,2.15668661,4636.8,4636.1,0.04]
["bitfinex","ETHUSD",1755262754353,2.15668661,4636.8,4636.6,3.392]
["bitfinex","ETHUSD",1755262754551,2.15661024,4637.0,4636.6,3.392]
["bitfinex","ETHUSD",1755262755063,2.15666407,4636.8,4636.6,3.392]
["bitfinex","ETHUSD",1755262755434,0.73131918,4636.8,4636.6,3.392]
["bitfinex","ETHUSD",1755262755638,0.55,4636.9,4636.6,3.392]
["bitfinex","ETHUSD",1755262756042,0.55,4637.2,4636.7,0.9252]
["bitfinex","ETHUSD",1755262756266,0.55,4637.0,4636.7,0.9252]
["bitfinex","ETHUSD",1755262756562,0.55,4637.0,4636.6,3.392]
["bitfinex","ETHUSD",1755262756563,3.8559,4638.3,4636.8,0.9252]
["bitfinex","ETHUSD",1755262756734,2.15642766,4637.3,4636.8,0.9252]
["bitfinex","ETHUSD",1755262756934,2.15642766,4637.3,4636.6,3.392]
["bitfinex","ETHUSD",1755262757139,0.55,4638.2,4636.9,0.9252]
["bitfinex","ETHUSD",1755262757375,2.7062973,4637.6,4636.9,0.9252]
["bitfinex","ETHUSD",1755262757730,0.55,4637.6,4636.9,0.9252]
["bitfinex","ETHUSD",1755262757965,2.15652417,4637.1,4636.3,0.4652]
["bitfinex","ETHUSD",1755262758272,2.15647699,4637.2,4636.4,3.392]
["bitfinex","ETHUSD",1755262758627,3.0,4637.7,4636.3,0.9252]
["bitfinex","ETHUSD",1755262758828,2.15643034,4637.3,4636.4,3.392]
["bitfinex","ETHUSD",1755262759030,2.15642759,4637.3,4636.4,3.392]
["bitfinex","ETHUSD",1755262759268,2.15642759,4637.3,4636.5,0.9252]
["bitfinex","ETHUSD",1755262759644,2.1564802,4637.2,4636.5,0.9252]
["bitfinex","ETHUSD",1755262759962,2.15643289,4637.3,4636.5,0.9252]
["bitfinex","ETHUSD",1755262760555,2.15652273,4637.1,4636.5,0.9252]
["bitfinex","ETHUSD",1755262760766,2.15648245,4637.2,4636.5,0.9252]
["bitfinex","ETHUSD",1755262761447,0.55,4637.4,4636.5,0.9252]
["bitfinex","ETHUSD",1755262761648,0.108,4637.0,4636.5,0.9252]
["bitfinex","ETHUSD",1755262761872,0.108,4637.0,4636.6,3.392]
["bitfinex","ETHUSD",1755262762068,0.108,4637.0,4636.6,3.852]
["bitfinex","ETHUSD",1755262762380,0.108,4637.0,4636.7,3.392]
["bitfinex","ETHUSD",1755262763244,0.108,4637.0,4636.7,3.391]
["bitfinex","ETHUSD",1755262763449,2.15664994,4636.9,4636.7,3.391]
["bitfinex","ETHUSD",1755262764045,2.15664994,4636.9,4636.7,3.8562]
["bitfinex","ETHUSD",1755262764259,2.15665976,4636.8,4636.7,3.391]
["bitfinex","ETHUSD",1755262765187,2.15661506,4636.9,4636.7,3.391]
["bitfinex","ETHUSD",1755262765485,2.15665976,4636.8,4636.7,3.391]
["bitfinex","ETHUSD",1755262767184,2.15675059,4636.7,4636.1,1.0732]
["bitfinex","ETHUSD",1755262767390,0.108,4636.7,4636.2,3.391]
["bitfinex","ETHUSD",1755262767552,2.26471256,4636.7,4636.2,3.391]
["bitfinex","ETHUSD",1755262767753,0.44213221,4636.7,4636.1,0.04]
["bitfinex","ETHUSD",1755262768084,2.15675279,4636.6,4636.3,3.391]
["bitfinex","ETHUSD",1755262768496,2.15656311,4637.1,4636.3,3.391]
["bitfinex","ETHUSD",1755262768497,0.108,4636.4,4636.3,3.391]
["bitfinex","ETHUSD",1755262768787,2.15693887,4636.2,4636.1,0.04]
["bitfinex","ETHUSD",1755262768971,2.15693887,4636.2,4636.1,3.43]
["bitfinex","ETHUSD",1755262769375,0.108,4636.4,4636.1,3.43]
["bitfinex","ETHUSD",1755262769376,2.15689541,4636.3,4636.1,3.43]
["bitfinex","ETHUSD",1755262769565,2.15689541,4636.3,4636.1,0.04]
["bitfinex","ETHUSD",1755262769767,2.15689541,4636.3,4636.2,3.39]
["bitfinex","ETHUSD",1755262770755,2.15693887,4636.2,4636.1,0.04]
["bitfinex","ETHUSD",1755262770956,2.15693887,4636.2,4636.1,3.43]
["bitfinex","ETHUSD",1755262771155,5.52731048,4636.3,4636.1,3.43]
["bitfinex","ETHUSD",1755262771583,3.37041003,4636.3,4636.2,0.9252]
["bitfinex","ETHUSD",1755262772173,2.15693887,4636.2,4636.1,0.04]
["bitfinex","ETHUSD",1755262772371,2.26493887,4636.2,4636.1,0.041]
["bitfinex","ETHUSD",1755262772959,2.26493887,4636.2,4636.1,3.431]
["bitfinex","ETHUSD",1755262774570,2.81493887,4636.2,4636.1,0.041]
["bitfinex","ETHUSD",1755262774785,7.49980932,4636.2,4636.1,3.431]
["bitfinex","ETHUSD",1755262775384,7.03590932,4636.2,4636.1,0.041]
["bitfinex","ETHUSD",1755262775702,2.70717151,4635.7,4635.6,3.39]
["bitfinex","ETHUSD",1755262775904,3.37041003,4635.7,4635.6,3.39]
["bitfinex","ETHUSD",1755262776109,3.37041003,4635.7,4635.6,6.47241805]
["bitfinex","ETHUSD",1755262776288,3.37041003,4635.7,4635.6,7.22765985]
["bitfinex","ETHUSD",1755262776487,3.37041003,4635.7,4635.6,5.0704418]
["bitfinex","ETHUSD",1755262776912,3.37041003,4635.7,4635.6,7.22765985]
["bitfinex","ETHUSD",1755262777094,0.108,4636.6,4635.6,5.0704418]
["bitfinex","ETHUSD",1755262777412,0.108,4636.6,4635.7,1.43754418]
["bitfinex","ETHUSD",1755262777595,0.108,4636.6,4636.0,0.108]
["bitfinex","ETHUSD",1755262777908,0.108,4636.6,4636.1,0.9305]
["bitfinex","ETHUSD",1755262778219,0.108,4636.6,4636.0,0.108]
["bitfinex","ETHUSD",1755262778220,0.108,4636.6,4636.2,4.3195]
["bitfinex","ETHUSD",1755262778382,0.108,4636.6,4636.2,3.8266]
["bitfinex","ETHUSD",1755262778585,0.108,4636.6,4636.2,4.3195]
["bitfinex","ETHUSD",1755262778785,2.26476397,4636.6,4636.3,0.4929]
["bitfinex","ETHUSD",1755262778979,2.26476397,4636.6,4635.8,0.9305]
["bitfinex","ETHUSD",1755262778980,2.15685278,4636.4,4635.8,0.9305]
["bitfinex","ETHUSD",1755262779208,0.108,4636.3,4635.9,3.389]
["bitfinex","ETHUSD",1755262779874,0.108,4636.3,4636.0,0.9305]
["bitfinex","ETHUSD",1755262780275,0.108,4636.3,4636.1,0.9305]
["bitfinex","ETHUSD",1755262780695,0.46234226,4636.8,4636.2,0.9305]
["bitfinex","ETHUSD",1755262780881,0.108,4636.6,4636.1,2.15694968]
["bitfinex","ETHUSD",1755262781082,0.108,4636.9,4636.3,0.9305]
["bitfinex","ETHUSD",1755262781280,0.108,4636.9,4636.4,4.3195]
["bitfinex","ETHUSD",1755262781498,2.15666218,4636.8,4636.5,0.9305]
["bitfinex","ETHUSD",1755262781701,0.57034226,4636.9,4636.5,0.9305]
["bitfinex","ETHUSD",1755262781872,2.72697149,4636.9,4636.5,0.9313]
["bitfinex","ETHUSD",1755262782214,2.72696978,4636.9,4636.6,3.389]
["bitfinex","ETHUSD",1755262782512,0.46234226,4636.8,4636.7,3.389]
["bitfinex","ETHUSD",1755262782871,2.61900202,4636.8,4636.7,3.389]
["bitfinex","ETHUSD",1755262783172,2.72700202,4636.8,4636.7,3.389]
["bitfinex","ETHUSD",1755262783371,2.15675279,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262783588,2.15675279,4636.6,4636.5,3.3888]
["bitfinex","ETHUSD",1755262783782,3.28461623,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262783971,6.74861623,4636.6,4636.5,3.3888]
["bitfinex","ETHUSD",1755262784199,7.21095849,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262785381,6.74695849,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262786781,6.74615849,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262787028,3.57034226,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262787232,5.72709505,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262788122,6.27709505,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262788329,6.74109505,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262788482,7.19959505,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262788680,6.74109505,4636.6,4636.5,0.0008]
["bitfinex","ETHUSD",1755262788893,2.15717151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755262789231,9.5399238,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755262789398,11.03935867,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755262789604,10.5704238,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1755262789921,7.60207515,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262790285,8.55794891,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262790481,8.09944891,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262790686,6.74151377,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262791191,6.27751377,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262791592,6.85585358,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262792400,6.27751377,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262792593,7.20001377,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262792794,6.74151377,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262793438,7.20001377,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262793844,7.97083559,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262794631,7.20001377,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262794811,10.5704238,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262795013,10.77109335,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262797937,11.92800032,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262798931,10.77084289,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262799120,9.84834289,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1755262799318,5.70721805,4635.6,4634.8,1e-08]
["bitfinex","ETHUSD",1755262799562,5.70754385,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755262799729,10.3251416,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755262799934,11.3556416,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755262800259,13.03429614,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1755262800559,13.03429614,4634.9,4634.1,0.04]
["bitfinex","ETHUSD",1755262800560,0.55,4634.7,4634.1,1e-08]
["bitfinex","ETHUSD",1755262800760,6.47716919,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755262801055,10.43351145,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755262801262,10.89751145,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1755262801462,0.55,4634.0,4631.8,0.4929]
["bitfinex","ETHUSD",1755262801666,2.15841736,4633.1,4632.7,0.4929]
["bitfinex","ETHUSD",1755262801835,0.108,4632.8,4632.7,0.4929]
["bitfinex","ETHUSD",1755262802559,2.15819396,4633.6,4632.7,3.08902888]
["bitfinex","ETHUSD",1755262802732,0.108,4633.4,4632.9,2.15844777]
["bitfinex","ETHUSD",1755262803246,0.108,4634.1,4633.3,0.108]
["bitfinex","ETHUSD",1755262803432,0.108,4634.1,4633.8,2.15804939]
["bitfinex","ETHUSD",1755262803765,2.15786975,4634.2,4633.9,0.9305]
["bitfinex","ETHUSD",1755262804073,0.108,4634.3,4634.0,0.9305]
["bitfinex","ETHUSD",1755262804250,2.70786975,4634.2,4634.1,0.4929]
["bitfinex","ETHUSD",1755262804421,2.70786975,4634.2,4634.1,0.9305]
["bitfinex","ETHUSD",1755262804620,2.81586975,4634.2,4634.1,0.9305]
["bitfinex","ETHUSD",1755262804847,2.15799898,4634.0,4633.4,0.9305]
["bitfinex","ETHUSD",1755262805020,2.15783391,4634.3,4633.4,0.9305]
["bitfinex","ETHUSD",1755262805021,2.15819574,4633.5,4633.4,0.9305]
["bitfinex","ETHUSD",1755262805238,0.108,4633.6,4633.4,0.9305]
["bitfinex","ETHUSD",1755262805433,2.15819574,4633.5,4633.4,0.9305]
["bitfinex","ETHUSD",1755262805856,2.15833549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262806176,5.70833549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262806376,6.13999564,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262806871,6.24799564,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262808053,3.53966015,4633.2,4633.1,0.9503]
["bitfinex","ETHUSD",1755262808271,3.108,4633.2,4633.1,0.9503]
["bitfinex","ETHUSD",1755262808448,0.108,4633.2,4633.1,0.9503]
["bitfinex","ETHUSD",1755262808644,2.158056,4633.9,4633.1,0.9503]
["bitfinex","ETHUSD",1755262808885,0.04,4634.9,4633.1,0.9503]
["bitfinex","ETHUSD",1755262808886,0.04,4634.9,4633.3,2.1582889]
["bitfinex","ETHUSD",1755262809068,2.19758858,4634.9,4633.9,2.15800945]
["bitfinex","ETHUSD",1755262809262,0.04,4634.9,4634.0,4.35687962]
["bitfinex","ETHUSD",1755262809549,0.04,4634.9,4634.3,0.108]
["bitfinex","ETHUSD",1755262809748,0.04,4634.9,4634.6,2.15766097]
["bitfinex","ETHUSD",1755262809972,0.04,4634.9,4634.8,2.2655904]
["bitfinex","ETHUSD",1755262810174,0.04,4634.9,4634.8,2.2871663]
["bitfinex","ETHUSD",1755262810396,1e-08,4634.9,4634.8,6.66787903]
["bitfinex","ETHUSD",1755262810578,1e-08,4634.9,4634.8,6.75430313]
["bitfinex","ETHUSD",1755262811301,1e-08,4634.9,4634.8,3.75430313]
["bitfinex","ETHUSD",1755262811468,1e-08,4634.9,4634.8,7.14030313]
["bitfinex","ETHUSD",1755262812013,1e-08,4634.9,4634.8,3.75430313]
["bitfinex","ETHUSD",1755262812213,1e-08,4634.9,4634.8,4.4423]
["bitfinex","ETHUSD",1755262812374,1e-08,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1755262812774,0.55,4634.8,4634.0,5.6786]
["bitfinex","ETHUSD",1755262813103,0.108,4634.8,4634.1,4.4423]
["bitfinex","ETHUSD",1755262813259,0.108,4634.8,4634.2,3.10716975]
["bitfinex","ETHUSD",1755262813460,1e-08,4634.9,4634.3,1.41559092]
["bitfinex","ETHUSD",1755262813706,1e-08,4634.9,4634.7,0.108]
["bitfinex","ETHUSD",1755262814003,1e-08,4634.9,4634.7,2.26563483]
["bitfinex","ETHUSD",1755262814209,1e-08,4634.9,4634.7,0.108]
["bitfinex","ETHUSD",1755262814357,1e-08,4634.9,4634.7,3.385]
["bitfinex","ETHUSD",1755262814789,0.10800001,4634.9,4634.8,0.9493]
["bitfinex","ETHUSD",1755262815057,0.10800001,4634.9,4634.8,0.4966]
["bitfinex","ETHUSD",1755262815257,2.15766605,4634.7,4634.6,3.385]
["bitfinex","ETHUSD",1755262815491,0.10800001,4634.9,4634.3,0.9493]
["bitfinex","ETHUSD",1755262815689,0.10800001,4634.9,4634.5,3.385]
["bitfinex","ETHUSD",1755262815892,2.15765045,4634.7,4634.5,3.385]
["bitfinex","ETHUSD",1755262816073,0.10800001,4634.9,4634.0,5.29]
["bitfinex","ETHUSD",1755262816273,2.15772115,4634.6,4634.5,3.385]
["bitfinex","ETHUSD",1755262816704,2.26572115,4634.6,4634.5,3.385]
["bitfinex","ETHUSD",1755262817003,0.108,4634.6,4634.5,3.385]
["bitfinex","ETHUSD",1755262817317,2.26568351,4634.6,4634.5,3.385]
["bitfinex","ETHUSD",1755262817518,2.26568351,4634.6,4633.1,2.15935508]
["bitfinex","ETHUSD",1755262817519,0.55,4634.5,4633.1,2.15935508]
["bitfinex","ETHUSD",1755262817662,2.15819956,4633.5,4633.2,3.384]
["bitfinex","ETHUSD",1755262818019,5.15777662,4634.4,4633.3,3.384]
["bitfinex","ETHUSD",1755262818020,0.108,4633.6,4633.3,3.384]
["bitfinex","ETHUSD",1755262818222,2.15833549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262819122,2.81633549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262819269,6.74973549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262819611,6.20242404,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262819909,6.75242404,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262820076,6.27752404,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262820283,6.29123549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262820511,7.59718202,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262821536,8.05568202,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262822197,7.59718202,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262822621,7.12228202,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262822949,6.66128402,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262823242,7.1220273,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262823447,6.66128402,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755262825803,6.66128402,4633.2,4632.1,0.04]
["bitfinex","ETHUSD",1755262825804,0.55,4633.0,4630.6,1e-08]
["bitfinex","ETHUSD",1755262826114,2.15950072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1755262826633,0.108,4630.7,4629.7,0.6046]
["bitfinex","ETHUSD",1755262826975,0.108,4630.5,4630.1,0.5366]
["bitfinex","ETHUSD",1755262827099,2.1597007,4630.3,4630.1,0.04]
["bitfinex","ETHUSD",1755262827299,2.15973392,4630.2,4630.1,0.04]
["bitfinex","ETHUSD",1755262827507,0.108,4630.2,4630.1,0.5366]
["bitfinex","ETHUSD",1755262827798,0.108,4630.4,4630.1,0.9893]
["bitfinex","ETHUSD",1755262828003,0.55,4631.5,4630.2,0.9493]
["bitfinex","ETHUSD",1755262828253,0.108,4630.6,4630.2,0.9493]
["bitfinex","ETHUSD",1755262828431,0.108,4630.6,4630.3,0.51819687]
["bitfinex","ETHUSD",1755262828633,2.15928655,4631.2,4630.4,0.4527]
["bitfinex","ETHUSD",1755262828846,2.15941606,4630.9,4630.4,0.9493]
["bitfinex","ETHUSD",1755262829048,3.0,4630.9,4630.5,0.4966]
["bitfinex","ETHUSD",1755262829352,0.108,4630.4,4630.1,0.04]
["bitfinex","ETHUSD",1755262829723,2.15945842,4630.8,4630.2,0.9493]
["bitfinex","ETHUSD",1755262830036,2.26745842,4630.8,4630.2,0.9493]
["bitfinex","ETHUSD",1755262830215,0.52674584,4630.7,4630.2,0.4966]
["bitfinex","ETHUSD",1755262830421,2.1596066,4630.5,4630.1,0.148]
["bitfinex","ETHUSD",1755262830606,0.108,4630.8,4630.1,0.148]
["bitfinex","ETHUSD",1755262830944,0.108,4630.8,4630.1,0.04]
["bitfinex","ETHUSD",1755262830945,2.26773392,4630.2,4630.1,0.04]
["bitfinex","ETHUSD",1755262831246,5.74263392,4630.2,4630.1,0.04]
["bitfinex","ETHUSD",1755262831447,6.11268245,4630.2,4630.1,0.04]
["bitfinex","ETHUSD",1755262831743,5.26693392,4630.2,4630.1,0.04]
["bitfinex","ETHUSD",1755262831927,5.26693392,4630.2,4630.1,0.0408]
["bitfinex","ETHUSD",1755262832323,5.74183392,4630.2,4630.1,0.0408]
["bitfinex","ETHUSD",1755262833354,6.29183392,4630.2,4630.1,0.0408]
["bitfinex","ETHUSD",1755262834016,3.108,4630.2,4630.1,0.0408]
["bitfinex","ETHUSD",1755262834223,5.26773392,4630.2,4630.1,0.0408]
["bitfinex","ETHUSD",1755262834420,6.56047308,4630.2,4630.1,0.0408]
["bitfinex","ETHUSD",1755262834634,7.03537308,4630.2,4630.1,0.0408]
["bitfinex","ETHUSD",1755262834822,7.49287308,4630.2,4630.1,0.0408]
["bitfinex","ETHUSD",1755262835023,7.95014898,4630.2,4630.1,0.0408]
["bitfinex","ETHUSD",1755262835632,7.95014898,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755262836322,7.49264898,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755262837263,0.4572759,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1755262837466,0.45702147,4630.9,4630.1,0.96830001]
["bitfinex","ETHUSD",1755262837621,2.6058579,4631.7,4630.1,0.96830001]
["bitfinex","ETHUSD",1755262837622,0.108,4630.7,4630.2,0.9683]
["bitfinex","ETHUSD",1755262837830,0.108,4630.7,4630.3,0.9683]
["bitfinex","ETHUSD",1755262838058,0.108,4630.7,4630.4,0.4998]
["bitfinex","ETHUSD",1755262838238,2.15954735,4630.6,4630.1,1e-08]
["bitfinex","ETHUSD",1755262838440,0.108,4630.4,4630.1,1e-08]
["bitfinex","ETHUSD",1755262838637,0.108,4630.4,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262838863,0.108,4630.4,4630.2,0.4998]
["bitfinex","ETHUSD",1755262839169,0.108,4630.4,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262839368,0.108,4630.4,4630.2,0.4998]
["bitfinex","ETHUSD",1755262839527,0.108,4630.4,4630.3,0.4998]
["bitfinex","ETHUSD",1755262839722,2.26764063,4630.4,4630.3,0.4998]
["bitfinex","ETHUSD",1755262839927,2.15969099,4630.3,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262840140,3.37041003,4631.2,4630.2,0.9683]
["bitfinex","ETHUSD",1755262840340,3.426,4631.9,4630.3,0.9683]
["bitfinex","ETHUSD",1755262840569,3.426,4631.9,4630.4,3.56346599]
["bitfinex","ETHUSD",1755262840859,2.15915441,4631.5,4630.6,2.15950214]
["bitfinex","ETHUSD",1755262841063,3.0,4631.8,4630.7,0.4998]
["bitfinex","ETHUSD",1755262841225,0.6626,4631.7,4630.7,0.4998]
["bitfinex","ETHUSD",1755262841425,2.15932084,4631.1,4630.7,0.4998]
["bitfinex","ETHUSD",1755262841727,2.15932084,4631.1,4630.8,0.4998]
["bitfinex","ETHUSD",1755262842074,0.55,4631.4,4630.8,0.4998]
["bitfinex","ETHUSD",1755262842290,0.3935,4631.3,4630.8,0.4998]
["bitfinex","ETHUSD",1755262842586,2.1593142,4631.1,4630.8,0.4998]
["bitfinex","ETHUSD",1755262842752,2.15940745,4630.9,4630.8,0.4998]
["bitfinex","ETHUSD",1755262843078,0.3935,4631.3,4630.2,0.4998]
["bitfinex","ETHUSD",1755262843383,2.15949254,4630.8,4630.2,0.4998]
["bitfinex","ETHUSD",1755262843539,2.15936794,4631.0,4630.2,0.4998]
["bitfinex","ETHUSD",1755262843738,2.15931514,4631.1,4630.2,0.4998]
["bitfinex","ETHUSD",1755262844081,3.0,4631.1,4630.2,0.4998]
["bitfinex","ETHUSD",1755262844369,2.15949376,4630.8,4630.2,0.4998]
["bitfinex","ETHUSD",1755262844574,0.79410142,4631.2,4630.2,0.4998]
["bitfinex","ETHUSD",1755262844877,2.1595754,4630.6,4630.2,0.4998]
["bitfinex","ETHUSD",1755262845048,2.15945138,4630.9,4630.3,0.9683]
["bitfinex","ETHUSD",1755262845251,2.15955651,4630.6,4630.3,0.4998]
["bitfinex","ETHUSD",1755262845461,2.15950548,4630.7,4630.3,0.4998]
["bitfinex","ETHUSD",1755262845834,0.45891891,4631.0,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262846039,2.1592649,4631.3,4630.4,2.6594247]
["bitfinex","ETHUSD",1755262846344,2.15931675,4631.1,4630.4,0.4998]
["bitfinex","ETHUSD",1755262846843,3.45891891,4631.4,4630.5,0.4685]
["bitfinex","ETHUSD",1755262847043,3.45891891,4631.5,4630.5,0.4685]
["bitfinex","ETHUSD",1755262847236,0.45891891,4631.4,4630.6,2.15954735]
["bitfinex","ETHUSD",1755262847435,0.04,4631.9,4630.7,4.63769974]
["bitfinex","ETHUSD",1755262847679,0.04,4631.9,4630.8,0.9683]
["bitfinex","ETHUSD",1755262847851,0.04,4631.9,4630.8,0.4998]
["bitfinex","ETHUSD",1755262848051,2.15917433,4631.4,4630.3,0.4998]
["bitfinex","ETHUSD",1755262848292,4.48271643,4631.3,4630.3,0.4998]
["bitfinex","ETHUSD",1755262848445,4.48271643,4631.3,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262848446,2.15960547,4630.5,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262848645,0.45891891,4630.7,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262848880,2.15959399,4630.5,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262849247,2.15965379,4630.4,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262849893,2.15969693,4630.3,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262850187,2.26771336,4630.3,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262850392,2.15973392,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262850806,2.60653392,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262850998,3.59876376,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262851895,0.45891891,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262852093,2.61865283,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262852454,0.45891891,4630.2,4630.1,0.50080001]
["bitfinex","ETHUSD",1755262852987,0.45891891,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262853554,2.61865283,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262853809,3.61178439,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262854167,4.16178439,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262854480,7.16178439,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262855255,7.36232893,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262855489,8.51621217,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262856504,8.97371217,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262856800,8.51621217,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262856997,7.02352893,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262857207,2.72665283,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262858188,0.56691891,4630.2,4630.1,0.50080001]
["bitfinex","ETHUSD",1755262858366,2.72665283,4630.2,4630.1,0.50080001]
["bitfinex","ETHUSD",1755262859308,0.56691891,4630.2,4630.1,0.50080001]
["bitfinex","ETHUSD",1755262859464,3.30432538,4630.2,4630.1,0.50080001]
["bitfinex","ETHUSD",1755262859663,3.30432536,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262859864,2.72665283,4630.2,4630.1,0.00100001]
["bitfinex","ETHUSD",1755262860300,2.72665283,4630.2,4630.0,1e-08]
["bitfinex","ETHUSD",1755262860301,2.70978056,4630.1,4630.0,1e-08]
["bitfinex","ETHUSD",1755262860484,2.15999313,4629.7,4628.3,3.385]
["bitfinex","ETHUSD",1755262860686,0.76971174,4629.4,4628.5,0.4998]
["bitfinex","ETHUSD",1755262861002,0.45891891,4629.3,4628.9,0.4685]
["bitfinex","ETHUSD",1755262861163,0.45891891,4629.2,4628.7,0.108]
["bitfinex","ETHUSD",1755262861366,0.45891891,4629.2,4629.1,0.5398]
["bitfinex","ETHUSD",1755262861568,0.45891891,4629.2,4629.1,1.0083]
["bitfinex","ETHUSD",1755262863012,0.45891891,4629.2,4629.1,0.5398]
["bitfinex","ETHUSD",1755262863175,0.108,4629.5,4629.1,1.0083]
["bitfinex","ETHUSD",1755262863379,0.46181296,4629.4,4629.2,0.4998]
["bitfinex","ETHUSD",1755262863583,3.37041003,4629.7,4629.3,0.9683]
["bitfinex","ETHUSD",1755262863774,2.16006048,4629.5,4629.1,0.04]
["bitfinex","ETHUSD",1755262864108,2.16016909,4629.3,4629.1,0.04]
["bitfinex","ETHUSD",1755262864275,0.46181747,4629.2,4629.1,0.04]
["bitfinex","ETHUSD",1755262864777,0.108,4629.5,4629.1,0.5398]
["bitfinex","ETHUSD",1755262864977,0.46180442,4629.4,4629.2,0.4998]
["bitfinex","ETHUSD",1755262865183,0.46180442,4629.3,4629.1,0.04]
["bitfinex","ETHUSD",1755262865394,0.108,4629.5,4629.1,0.04]
["bitfinex","ETHUSD",1755262865604,0.46184724,4629.4,4629.1,0.04]
["bitfinex","ETHUSD",1755262865811,0.46184724,4629.3,4629.2,0.4998]
["bitfinex","ETHUSD",1755262866300,0.108,4629.5,4629.2,0.4998]
["bitfinex","ETHUSD",1755262866508,0.46195347,4629.4,4629.3,0.4692]
["bitfinex","ETHUSD",1755262866805,0.108,4629.5,4629.3,0.4692]
["bitfinex","ETHUSD",1755262866806,0.57729914,4630.1,4629.3,0.8999]
["bitfinex","ETHUSD",1755262866968,0.46197726,4630.0,4629.3,2.16014123]
["bitfinex","ETHUSD",1755262867170,3.0,4629.5,4626.2,2.16157454]
["bitfinex","ETHUSD",1755262867371,5.16034046,4628.9,4627.1,3.429]
["bitfinex","ETHUSD",1755262867569,2.16066721,4628.2,4627.1,3.9002]
["bitfinex","ETHUSD",1755262867793,2.62264447,4628.2,4627.3,2.16104391]
["bitfinex","ETHUSD",1755262867998,0.46197726,4628.2,4628.1,0.5102]
["bitfinex","ETHUSD",1755262868408,2.16065902,4628.3,4628.1,0.5102]
["bitfinex","ETHUSD",1755262868610,5.16045847,4628.7,4628.1,0.5102]
["bitfinex","ETHUSD",1755262868909,0.57711131,4628.6,4628.2,0.4692]
["bitfinex","ETHUSD",1755262869114,0.76976896,4628.9,4628.5,2.16052716]
["bitfinex","ETHUSD",1755262869287,3.31472337,4629.3,4628.6,0.8999]
["bitfinex","ETHUSD",1755262869482,1.15456762,4629.3,4628.7,0.4692]
["bitfinex","ETHUSD",1755262869694,2.16016146,4629.3,4628.7,0.4692]
["bitfinex","ETHUSD",1755262869872,2.16011159,4629.4,4628.7,0.4692]
["bitfinex","ETHUSD",1755262870305,3.0,4629.6,4628.7,0.4692]
["bitfinex","ETHUSD",1755262870306,3.0,4629.9,4628.7,0.4692]
["bitfinex","ETHUSD",1755262870515,2.16014373,4629.4,4628.7,0.4692]
["bitfinex","ETHUSD",1755262870674,2.16016811,4629.3,4628.8,3.39]
["bitfinex","ETHUSD",1755262870876,0.4462,4629.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262871286,0.55,4629.1,4628.1,0.041]
["bitfinex","ETHUSD",1755262871491,2.16066721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262872636,0.46175039,4628.8,4628.1,0.5102]
["bitfinex","ETHUSD",1755262872928,2.1603008,4629.0,4628.1,3.10160704]
["bitfinex","ETHUSD",1755262873426,3.37041003,4629.1,4628.1,1.46714539]
["bitfinex","ETHUSD",1755262873627,3.37041003,4629.1,4628.1,0.041]
["bitfinex","ETHUSD",1755262873926,2.16057473,4628.4,4628.1,0.041]
["bitfinex","ETHUSD",1755262874132,2.16053163,4628.5,4628.1,0.041]
["bitfinex","ETHUSD",1755262874427,2.16053196,4628.5,4628.1,0.041]
["bitfinex","ETHUSD",1755262874727,2.16056557,4628.5,4628.1,0.041]
["bitfinex","ETHUSD",1755262874889,2.16057669,4628.4,4628.1,0.041]
["bitfinex","ETHUSD",1755262875705,2.16053613,4628.5,4628.1,0.041]
["bitfinex","ETHUSD",1755262875908,0.4462,4628.3,4628.1,0.041]
["bitfinex","ETHUSD",1755262876588,0.108,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262876785,2.26866721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262877902,2.71486721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262882242,6.10086721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262882444,3.38641502,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262882607,2.26866721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262883003,0.108,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262883204,0.108,4628.2,4628.1,0.5102]
["bitfinex","ETHUSD",1755262884038,0.108,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262885105,0.108,4628.2,4628.1,0.5102]
["bitfinex","ETHUSD",1755262886553,2.15954926,4630.6,4628.1,0.5102]
["bitfinex","ETHUSD",1755262886554,0.4482,4630.0,4628.1,4.3269]
["bitfinex","ETHUSD",1755262886850,0.108,4629.0,4628.5,2.16049978]
["bitfinex","ETHUSD",1755262887021,0.108,4629.0,4628.6,0.8999]
["bitfinex","ETHUSD",1755262887233,0.108,4629.0,4628.4,0.108]
["bitfinex","ETHUSD",1755262888020,2.16037681,4628.9,4628.4,0.108]
["bitfinex","ETHUSD",1755262888214,2.60657681,4628.9,4628.1,3.427]
["bitfinex","ETHUSD",1755262888417,0.93367773,4628.9,4628.1,0.041]
["bitfinex","ETHUSD",1755262888619,0.108,4628.4,4628.1,0.041]
["bitfinex","ETHUSD",1755262888845,5.16066721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262889034,5.60686721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262889234,6.3069909,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262890554,5.60686721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262890880,9.54286721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262891063,10.46176919,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755262891846,10.46176919,4628.2,4628.1,0.0418]
["bitfinex","ETHUSD",1755262892957,0.108,4628.4,4628.1,0.0418]
["bitfinex","ETHUSD",1755262893275,0.108,4628.4,4628.2,0.8999]
["bitfinex","ETHUSD",1755262893431,0.11,4629.2,4628.3,1.33974857]
["bitfinex","ETHUSD",1755262893625,0.11,4629.2,4628.6,2.2684715]
["bitfinex","ETHUSD",1755262893875,0.002,4629.2,4628.7,3.40760433]
["bitfinex","ETHUSD",1755262894028,0.002,4629.2,4629.1,2.26824713]
["bitfinex","ETHUSD",1755262894455,0.002,4629.2,4629.1,3.16814713]
["bitfinex","ETHUSD",1755262894680,0.002,4629.2,4629.1,3.1897496]
["bitfinex","ETHUSD",1755262894878,0.002,4629.2,4629.1,3.70315377]
["bitfinex","ETHUSD",1755262895450,0.002,4629.2,4629.1,7.08915377]
["bitfinex","ETHUSD",1755262895633,0.002,4629.2,4629.1,1.54290664]
["bitfinex","ETHUSD",1755262895839,0.002,4629.2,4629.1,0.5772]
["bitfinex","ETHUSD",1755262896668,0.002,4629.2,4629.1,2.73744713]
["bitfinex","ETHUSD",1755262896977,0.002,4629.2,4629.1,0.5772]
["bitfinex","ETHUSD",1755262897478,0.002,4629.2,4629.1,2.73744713]
["bitfinex","ETHUSD",1755262897684,0.002,4629.2,4629.1,3.17664713]
["bitfinex","ETHUSD",1755262897979,0.002,4629.2,4629.1,1.0164]
["bitfinex","ETHUSD",1755262898446,0.002,4629.2,4629.1,0.5772]
["bitfinex","ETHUSD",1755262898601,0.4646,4629.2,4628.4,3.386]
["bitfinex","ETHUSD",1755262898753,0.108,4628.9,4628.4,3.386]
["bitfinex","ETHUSD",1755262899095,0.4626,4628.8,4628.3,5.296]
["bitfinex","ETHUSD",1755262899396,0.108,4628.9,4628.3,8.681]
["bitfinex","ETHUSD",1755262899548,0.108,4628.9,4628.4,2.63587163]
["bitfinex","ETHUSD",1755262899890,0.108,4628.9,4628.5,0.73496922]
["bitfinex","ETHUSD",1755262900199,0.108,4628.9,4628.4,0.4753]
["bitfinex","ETHUSD",1755262900493,3.0,4629.0,4628.1,0.0418]
["bitfinex","ETHUSD",1755262900646,2.26866721,4628.2,4628.1,0.0418]
["bitfinex","ETHUSD",1755262900851,0.108,4628.2,4628.1,0.0418]
["bitfinex","ETHUSD",1755262901051,2.73126721,4628.2,4628.1,0.0418]
["bitfinex","ETHUSD",1755262901253,0.59718528,4628.2,4628.1,0.0418]
["bitfinex","ETHUSD",1755262901455,0.108,4628.2,4628.1,0.0418]
["bitfinex","ETHUSD",1755262901681,0.108,4628.2,4628.1,0.5171]
["bitfinex","ETHUSD",1755262901885,0.108,4628.2,4628.1,0.9563]
["bitfinex","ETHUSD",1755262902257,2.16033837,4629.0,4628.1,0.9563]
["bitfinex","ETHUSD",1755262902456,0.108,4628.8,4628.1,1.0643]
["bitfinex","ETHUSD",1755262903198,0.108,4628.8,4628.1,0.6251]
["bitfinex","ETHUSD",1755262903872,0.108,4628.8,4628.2,2.6359301]
["bitfinex","ETHUSD",1755262904210,0.002,4629.2,4628.2,2.6359301]
["bitfinex","ETHUSD",1755262904211,0.002,4629.2,4628.3,0.9361062]
["bitfinex","ETHUSD",1755262904413,0.002,4629.2,4629.0,2.16028141]
["bitfinex","ETHUSD",1755262904559,0.002,4629.2,4629.1,3.385]
["bitfinex","ETHUSD",1755262904764,0.002,4629.2,4629.1,3.493]
["bitfinex","ETHUSD",1755262904997,0.002,4629.2,4629.1,3.9683]
["bitfinex","ETHUSD",1755262905695,0.002,4629.2,4629.1,3.9693]
["bitfinex","ETHUSD",1755262906141,0.002,4629.2,4629.1,7.02071719]
["bitfinex","ETHUSD",1755262906550,0.002,4629.2,4629.1,1.47447006]
["bitfinex","ETHUSD",1755262906756,0.002,4629.2,4629.1,3.386]
["bitfinex","ETHUSD",1755262906897,0.4646,4629.2,4628.7,3.386]
["bitfinex","ETHUSD",1755262907097,0.5726,4629.2,4628.7,3.386]
["bitfinex","ETHUSD",1755262907597,0.11,4629.2,4628.7,3.386]
["bitfinex","ETHUSD",1755262907933,0.11,4629.2,4628.8,0.4753]
["bitfinex","ETHUSD",1755262908230,0.11,4629.2,4628.9,3.385]
["bitfinex","ETHUSD",1755262908396,0.002,4629.2,4628.9,3.385]
["bitfinex","ETHUSD",1755262908604,0.002,4629.2,4629.0,0.4753]
["bitfinex","ETHUSD",1755262909541,0.002,4629.2,4629.1,0.4753]
["bitfinex","ETHUSD",1755262909912,0.002,4629.2,4628.9,3.385]
["bitfinex","ETHUSD",1755262910109,0.002,4629.2,4629.0,3.88190293]
["bitfinex","ETHUSD",1755262910432,0.002,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1755262910738,0.002,4629.2,4629.1,0.97216687]
["bitfinex","ETHUSD",1755262910901,0.002,4629.2,4629.1,3.385]
["bitfinex","ETHUSD",1755262912051,0.002,4629.2,4629.1,3.3858]
["bitfinex","ETHUSD",1755262913105,0.002,4629.2,4629.1,3.8611]
["bitfinex","ETHUSD",1755262913312,0.002,4629.2,4629.1,6.56854713]
["bitfinex","ETHUSD",1755262913508,0.0012,4629.2,4629.1,6.56854713]
["bitfinex","ETHUSD",1755262913708,0.0012,4629.2,4629.1,7.44143539]
["bitfinex","ETHUSD",1755262917537,1e-08,4629.2,4629.1,10.99143539]
["bitfinex","ETHUSD",1755262918150,1e-08,4629.2,4629.1,11.09831246]
["bitfinex","ETHUSD",1755262919110,0.002,4630.2,4629.1,11.09831246]
["bitfinex","ETHUSD",1755262919310,1e-08,4630.2,4630.1,5.70978056]
["bitfinex","ETHUSD",1755262919622,1e-08,4630.2,4630.1,9.88174358]
["bitfinex","ETHUSD",1755262919946,1e-08,4630.2,4630.1,10.79624358]
["bitfinex","ETHUSD",1755262920152,1e-08,4630.2,4630.1,10.90424358]
["bitfinex","ETHUSD",1755262920534,1e-08,4630.2,4630.1,16.09024358]
["bitfinex","ETHUSD",1755262920857,0.002,4632.1,4630.7,0.55]
["bitfinex","ETHUSD",1755262921069,1e-08,4631.4,4631.3,5.70922095]
["bitfinex","ETHUSD",1755262921254,1e-08,4631.4,4631.3,9.20122095]
["bitfinex","ETHUSD",1755262921555,1e-08,4631.4,4631.3,9.56572095]
["bitfinex","ETHUSD",1755262922749,1e-08,4631.4,4631.3,10.11572095]
["bitfinex","ETHUSD",1755262922935,1e-08,4631.4,4631.3,11.34322211]
["bitfinex","ETHUSD",1755262926555,1e-08,4631.4,4631.3,10.90302211]
["bitfinex","ETHUSD",1755262926755,1e-08,4631.4,4631.3,6.97002211]
["bitfinex","ETHUSD",1755262926925,1e-08,4631.4,4631.3,10.35302211]
["bitfinex","ETHUSD",1755262927329,1e-08,4631.4,4631.3,3.49472211]
["bitfinex","ETHUSD",1755262927640,0.44340001,4631.4,4631.3,0.108]
["bitfinex","ETHUSD",1755262927879,0.90090001,4631.4,4631.3,3.491]
["bitfinex","ETHUSD",1755262928037,0.90090001,4631.4,4631.3,3.383]
["bitfinex","ETHUSD",1755262928644,2.15924563,4631.3,4630.9,0.108]
["bitfinex","ETHUSD",1755262928842,0.9009,4631.3,4631.0,3.383]
["bitfinex","ETHUSD",1755262929080,0.4434,4631.2,4631.0,3.383]
["bitfinex","ETHUSD",1755262929292,1e-08,4631.4,4631.0,3.383]
["bitfinex","ETHUSD",1755262929446,0.4434,4631.1,4631.0,3.383]
["bitfinex","ETHUSD",1755262930357,0.4434,4631.1,4630.1,7.34577384]
["bitfinex","ETHUSD",1755262930358,0.9009,4631.1,4630.1,7.34577384]
["bitfinex","ETHUSD",1755262930560,0.4434,4631.1,4630.1,5.186]
["bitfinex","ETHUSD",1755262930772,0.5514,4631.0,4630.3,0.108]
["bitfinex","ETHUSD",1755262931091,2.15940745,4630.9,4630.4,3.383]
["bitfinex","ETHUSD",1755262931293,2.15958363,4630.6,4630.5,3.383]
["bitfinex","ETHUSD",1755262931445,0.9009,4630.6,4630.5,3.383]
["bitfinex","ETHUSD",1755262932391,3.06044735,4630.6,4630.5,3.383]
["bitfinex","ETHUSD",1755262932607,0.4434,4630.6,4630.5,3.3838]
["bitfinex","ETHUSD",1755262932960,2.60294735,4630.6,4630.5,3.3838]
["bitfinex","ETHUSD",1755262933192,3.56836665,4630.6,4630.5,3.3838]
["bitfinex","ETHUSD",1755262933377,3.06044735,4630.6,4630.5,3.3838]
["bitfinex","ETHUSD",1755262933577,3.06044735,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262933767,3.06044735,4630.6,4630.5,3.3838]
["bitfinex","ETHUSD",1755262933768,3.16844735,4630.6,4630.5,3.3838]
["bitfinex","ETHUSD",1755262934386,0.5514,4630.6,4630.5,3.3838]
["bitfinex","ETHUSD",1755262934698,2.71094735,4630.6,4630.5,3.3838]
["bitfinex","ETHUSD",1755262935661,0.5514,4630.6,4630.5,3.3838]
["bitfinex","ETHUSD",1755262935863,1e-08,4631.4,4630.5,3.3838]
["bitfinex","ETHUSD",1755262936139,0.4434,4631.2,4630.5,3.4918]
["bitfinex","ETHUSD",1755262936820,1e-08,4631.4,4630.7,2.15950072]
["bitfinex","ETHUSD",1755262936960,1e-08,4631.4,4631.1,2.1593142]
["bitfinex","ETHUSD",1755262937164,1e-08,4631.4,4631.2,3.383]
["bitfinex","ETHUSD",1755262937364,1e-08,4631.4,4631.3,3.491]
["bitfinex","ETHUSD",1755262937999,1e-08,4631.4,4631.3,3.383]
["bitfinex","ETHUSD",1755262938204,1e-08,4631.4,4631.3,3.4045922]
["bitfinex","ETHUSD",1755262938407,1e-08,4631.4,4631.3,3.383]
["bitfinex","ETHUSD",1755262938611,1e-08,4631.4,4631.2,0.108]
["bitfinex","ETHUSD",1755262938913,0.10800001,4631.4,4631.3,3.383]
["bitfinex","ETHUSD",1755262939271,0.44340001,4631.4,4631.3,3.383]
["bitfinex","ETHUSD",1755262939796,0.44340001,4631.4,4630.9,0.108]
["bitfinex","ETHUSD",1755262940009,0.108,4631.2,4631.0,3.383]
["bitfinex","ETHUSD",1755262940217,0.9009,4631.1,4630.5,0.0008]
["bitfinex","ETHUSD",1755262940427,2.15950312,4630.7,4630.6,3.383]
["bitfinex","ETHUSD",1755262940631,2.15954735,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262940850,3.06044735,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262941150,6.06044735,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262941789,6.05964735,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262942112,7.49787506,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262942746,7.06948961,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262944402,7.06952555,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262947527,6.61202555,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262947727,6.72002555,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262948035,7.17752555,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262949758,6.26014735,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262951652,5.71014735,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262952564,6.71764735,4630.6,4630.5,0.0008]
["bitfinex","ETHUSD",1755262953160,6.71764735,4630.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262953161,5.71001382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262953346,12.75001382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262953677,12.30801382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262954532,13.30141382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262954752,17.71519058,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262955257,17.14504835,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262955560,13.76104835,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262955766,13.76024835,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262956790,12.30721382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262958262,7.148,4629.6,4629.5,0.4958]
["bitfinex","ETHUSD",1755262958454,0.108,4629.6,4629.5,0.4958]
["bitfinex","ETHUSD",1755262958775,0.108,4630.4,4629.5,1.0492]
["bitfinex","ETHUSD",1755262958986,0.108,4630.4,4629.6,3.10017549]
["bitfinex","ETHUSD",1755262959187,0.108,4630.4,4629.7,0.32091755]
["bitfinex","ETHUSD",1755262959360,1e-08,4631.4,4629.9,2.15987386]
["bitfinex","ETHUSD",1755262959687,0.108,4631.0,4630.3,0.108]
["bitfinex","ETHUSD",1755262959886,0.108,4631.0,4630.4,2.1596317]
["bitfinex","ETHUSD",1755262960049,0.108,4631.0,4630.5,0.4948]
["bitfinex","ETHUSD",1755262960251,0.108,4631.0,4629.5,0.001]
["bitfinex","ETHUSD",1755262960252,1e-08,4631.4,4630.2,0.4948]
["bitfinex","ETHUSD",1755262960464,0.108,4630.7,4630.2,0.4948]
["bitfinex","ETHUSD",1755262960808,2.70992051,4629.8,4629.5,0.001]
["bitfinex","ETHUSD",1755262960956,5.71001382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262961160,6.17107097,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262961469,6.62737097,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1755262961668,7.82161147,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262961870,7.36411147,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262962084,7.70638276,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262962290,11.54398034,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262962487,14.50268034,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262962650,11.08768034,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262962855,14.95898034,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262963352,10.95898034,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262963778,10.50268034,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262964490,10.50258702,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262964690,9.95258702,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262964898,5.62097484,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262965101,3.413,4629.9,4629.5,0.94020001]
["bitfinex","ETHUSD",1755262965307,2.15993838,4629.8,4629.6,0.9402]
["bitfinex","ETHUSD",1755262965604,2.15993838,4629.8,4629.7,0.4948]
["bitfinex","ETHUSD",1755262966892,2.16001382,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262967079,2.15997382,4629.7,4629.5,1e-08]
["bitfinex","ETHUSD",1755262967398,2.15997382,4629.7,4629.6,0.4948]
["bitfinex","ETHUSD",1755262968360,2.16001382,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262968714,2.15996643,4629.8,4629.5,1e-08]
["bitfinex","ETHUSD",1755262968888,2.15991237,4629.9,4629.5,0.49480001]
["bitfinex","ETHUSD",1755262969062,2.16001382,4629.6,4629.5,0.49480001]
["bitfinex","ETHUSD",1755262969909,2.15997453,4629.7,4629.5,0.49480001]
["bitfinex","ETHUSD",1755262970072,2.16001382,4629.6,4629.5,0.49480001]
["bitfinex","ETHUSD",1755262970462,3.407,4630.0,4629.5,0.49480001]
["bitfinex","ETHUSD",1755262970666,2.15996716,4629.7,4629.6,0.4948]
["bitfinex","ETHUSD",1755262970970,3.407,4630.1,4629.5,0.44540001]
["bitfinex","ETHUSD",1755262970971,2.26801382,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262971277,2.26801382,4629.6,4629.5,0.49480001]
["bitfinex","ETHUSD",1755262973615,2.26801382,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262975973,6.27431382,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262976167,6.7364688,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262977718,10.1344688,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262978998,10.70880688,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262980315,10.24950688,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262980476,9.6751688,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262981013,9.67520905,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262981209,16.71520905,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262981409,13.77650905,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262981612,17.17050905,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262982615,17.28314655,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262982817,13.43284655,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262983000,13.27484655,4629.6,4629.5,0.49480001]
["bitfinex","ETHUSD",1755262983200,7.50219523,4629.6,4629.5,0.94020001]
["bitfinex","ETHUSD",1755262983401,9.30801382,4629.6,4629.5,0.94020001]
["bitfinex","ETHUSD",1755262984304,7.148,4629.6,4629.5,0.94020001]
["bitfinex","ETHUSD",1755262984706,7.04,4630.6,4629.6,2.16000312]
["bitfinex","ETHUSD",1755262984906,2.15953327,4630.7,4629.5,0.10800001]
["bitfinex","ETHUSD",1755262984907,0.108,4630.2,4629.5,0.10800001]
["bitfinex","ETHUSD",1755262985136,0.108,4630.2,4629.7,0.9402]
["bitfinex","ETHUSD",1755262985426,0.108,4630.2,4629.8,0.9402]
["bitfinex","ETHUSD",1755262985576,2.15978223,4630.1,4629.9,0.9402]
["bitfinex","ETHUSD",1755262985780,2.15978223,4630.1,4630.0,0.4948]
["bitfinex","ETHUSD",1755262986729,0.108,4630.2,4629.6,0.4874]
["bitfinex","ETHUSD",1755262986876,2.15988336,4629.9,4629.6,0.4874]
["bitfinex","ETHUSD",1755262987082,0.108,4629.8,4629.6,0.4874]
["bitfinex","ETHUSD",1755262987329,0.108,4629.8,4629.7,0.4874]
["bitfinex","ETHUSD",1755262987531,0.108,4629.8,4629.5,1e-08]
["bitfinex","ETHUSD",1755262987679,2.16001382,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262987886,5.55001382,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262988185,6.00111382,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262988586,9.55111382,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262989023,10.01325887,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262989178,10.85096029,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1755262992127,10.84896029,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755262993120,10.96159492,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755262993955,10.51049492,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755262994113,10.84896029,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755262994305,10.61489592,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755262994932,10.72753206,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755262995958,0.57478119,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755262996154,0.11263614,4629.6,4629.5,0.48820001]
["bitfinex","ETHUSD",1755262996381,0.11263614,4629.6,4629.5,0.94050001]
["bitfinex","ETHUSD",1755262996555,0.002,4629.8,4629.5,0.94050001]
["bitfinex","ETHUSD",1755262996713,0.002,4629.8,4629.5,0.00080001]
["bitfinex","ETHUSD",1755262996913,0.002,4629.8,4629.6,0.9397]
["bitfinex","ETHUSD",1755262997148,0.002,4629.8,4629.5,0.00080001]
["bitfinex","ETHUSD",1755262997352,0.002,4629.8,4629.7,0.9397]
["bitfinex","ETHUSD",1755262998036,0.0012,4629.8,4629.7,0.9397]
["bitfinex","ETHUSD",1755262999441,0.0012,4629.8,4629.7,0.4874]
["bitfinex","ETHUSD",1755263000010,0.0012,4629.8,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263000486,2.16001382,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263000776,2.15997312,4629.7,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263000976,2.16112261,4629.8,4629.5,0.48820001]
["bitfinex","ETHUSD",1755263001279,0.0012,4629.8,4629.5,0.48820001]
["bitfinex","ETHUSD",1755263001445,0.0012,4629.8,4629.6,0.4874]
["bitfinex","ETHUSD",1755263001648,0.0012,4629.8,4629.6,0.9397]
["bitfinex","ETHUSD",1755263001960,0.0012,4629.8,4629.7,0.4523]
["bitfinex","ETHUSD",1755263002166,0.0012,4629.8,4629.7,0.9397]
["bitfinex","ETHUSD",1755263002487,2.13231511,4630.2,4629.7,0.9397]
["bitfinex","ETHUSD",1755263002628,3.0,4630.5,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263003182,3.0,4630.3,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263003333,3.46249966,4630.3,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263003679,2.16001382,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263003971,2.1599555,4629.8,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263004274,2.15988516,4629.9,4629.5,0.48820001]
["bitfinex","ETHUSD",1755263004457,3.386,4630.2,4629.5,0.48820001]
["bitfinex","ETHUSD",1755263004666,3.386,4630.2,4629.6,0.4874]
["bitfinex","ETHUSD",1755263004872,2.15992353,4629.8,4629.6,0.4874]
["bitfinex","ETHUSD",1755263006073,0.108,4629.7,4629.6,0.4874]
["bitfinex","ETHUSD",1755263006769,0.108,4629.7,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263007085,2.26797714,4629.7,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263007371,2.26797035,4629.7,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263007583,2.16001382,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263008853,3.05390786,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263011766,40.47347224,4629.6,4629.5,0.00080001]
["bitfinex","ETHUSD",1755263011953,3.55,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263012136,5.81820046,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263012342,10.57434347,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263012567,11.31915085,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263013465,7.93415085,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263013659,11.31915085,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263013844,15.31915085,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263015290,9.73074347,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263015590,5.71930046,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263015942,6.26930046,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263016143,6.73131969,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263016682,10.11731969,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263016981,8.65420046,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263018059,9.11639062,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263018388,5.26820046,4629.2,4629.1,0.041]
["bitfinex","ETHUSD",1755263018607,2.26820046,4629.2,4629.1,0.4925]
["bitfinex","ETHUSD",1755263019097,0.108,4629.2,4629.1,0.9598]
["bitfinex","ETHUSD",1755263019486,0.108,4629.2,4628.6,0.001]
["bitfinex","ETHUSD",1755263019651,2.16043381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1755263019851,5.65443381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1755263020084,6.65263381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1755263020392,6.10263381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1755263020589,10.11183381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1755263020791,10.27482186,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1755263021096,11.19609478,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263023802,15.19609478,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263024011,14.90031646,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263025262,11.35089478,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263025462,10.44062186,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263025676,20.86662186,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263025877,16.30843381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263026202,19.69443381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263026580,20.14263381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263026788,16.14263381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263027113,15.69443381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263027290,12.30843381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263027493,15.69443381,4628.7,4628.6,0.45150001]
["bitfinex","ETHUSD",1755263028413,15.69443381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263029207,16.14263381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263029702,15.69443381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263030668,16.14263381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263031604,17.15183381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263032609,17.61372578,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263034120,17.15452578,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263034287,13.76852578,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263034490,21.15452578,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263035681,17.76852578,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263035886,21.15452578,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263036981,21.61372578,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263037174,22.19179414,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263038285,21.61372578,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263038485,22.19190479,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1755263039411,5.16048049,4628.6,4628.5,1e-08]
["bitfinex","ETHUSD",1755263039615,10.64891447,4628.6,4628.5,1e-08]
["bitfinex","ETHUSD",1755263040122,10.64811447,4628.6,4628.5,1e-08]
["bitfinex","ETHUSD",1755263040524,10.06977246,4628.6,4628.5,1e-08]
["bitfinex","ETHUSD",1755263040884,9.62157246,4628.6,4628.5,1e-08]
["bitfinex","ETHUSD",1755263041088,5.72957246,4628.6,4628.5,0.45150001]
["bitfinex","ETHUSD",1755263041342,9.11557246,4628.6,4628.5,0.45150001]
["bitfinex","ETHUSD",1755263041725,2.15986721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755263041927,5.26706721,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755263042147,8.65306721,4628.2,4628.1,0.4925]
["bitfinex","ETHUSD",1755263042323,9.66495918,4628.2,4628.1,0.041]
["bitfinex","ETHUSD",1755263043403,9.66495918,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1755263043600,10.57235918,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1755263044500,10.11315918,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1755263044703,10.6915926,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1755263045240,51.68861397,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1755263045431,5.71108745,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1755263045737,9.55897942,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1755263046103,10.10817942,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1755263046302,0.55,4627.1,4626.0,0.495]
["bitfinex","ETHUSD",1755263046540,0.108,4626.2,4626.0,0.495]
["bitfinex","ETHUSD",1755263046740,3.494,4626.2,4626.0,0.495]
["bitfinex","ETHUSD",1755263046942,5.65560131,4626.2,4625.5,0.2444]
["bitfinex","ETHUSD",1755263047242,8.65560131,4626.2,4625.8,0.495]
["bitfinex","ETHUSD",1755263047442,8.65560131,4626.2,4625.5,0.495]
["bitfinex","ETHUSD",1755263047604,5.26960131,4626.2,4626.1,0.535]
["bitfinex","ETHUSD",1755263047941,8.65560131,4626.2,4626.1,0.535]
["bitfinex","ETHUSD",1755263048138,8.65560131,4626.2,4626.1,0.04]
["bitfinex","ETHUSD",1755263048341,8.65560131,4626.2,4625.1,0.04]
["bitfinex","ETHUSD",1755263048342,0.55,4626.1,4625.1,0.04]
["bitfinex","ETHUSD",1755263048543,2.16206866,4625.2,4625.1,0.04]
["bitfinex","ETHUSD",1755263048754,6.8272,4625.2,4623.5,0.60795104]
["bitfinex","ETHUSD",1755263048936,2.16253622,4624.2,4623.9,0.495]
["bitfinex","ETHUSD",1755263049150,3.4617886,4625.0,4623.9,0.495]
["bitfinex","ETHUSD",1755263049355,2.16244296,4624.4,4624.1,0.535]
["bitfinex","ETHUSD",1755263049528,3.386,4624.3,4624.2,0.7394]
["bitfinex","ETHUSD",1755263049869,2.16253622,4624.2,4624.1,0.04]
["bitfinex","ETHUSD",1755263050073,3.386,4624.3,4624.2,0.495]
["bitfinex","ETHUSD",1755263050268,2.16234341,4624.7,4624.2,0.495]
["bitfinex","ETHUSD",1755263050569,2.16248945,4624.3,4624.1,0.04]
["bitfinex","ETHUSD",1755263050883,3.0,4625.7,4624.2,0.2444]
["bitfinex","ETHUSD",1755263051022,2.16229704,4624.8,4624.3,0.495]
["bitfinex","ETHUSD",1755263051226,5.54831056,4624.7,4624.1,0.04]
["bitfinex","ETHUSD",1755263051463,2.16253292,4624.3,4624.1,0.04]
["bitfinex","ETHUSD",1755263051679,5.54853622,4624.2,4624.1,0.04]
["bitfinex","ETHUSD",1755263051822,5.98973622,4624.2,4624.1,0.04]
["bitfinex","ETHUSD",1755263052565,8.98973622,4624.2,4624.1,0.04]
["bitfinex","ETHUSD",1755263053074,8.54953622,4624.2,4624.1,0.04]
["bitfinex","ETHUSD",1755263053227,5.16253622,4624.2,4624.1,0.04]
["bitfinex","ETHUSD",1755263053432,8.54953622,4624.2,4624.1,0.04]
["bitfinex","ETHUSD",1755263053946,3.0,4624.2,4624.1,0.535]
["bitfinex","ETHUSD",1755263054140,5.16253622,4624.2,4624.1,0.535]
["bitfinex","ETHUSD",1755263054349,3.387,4624.3,4624.1,0.04]
["bitfinex","ETHUSD",1755263054650,2.16253622,4624.2,4624.1,0.04]
["bitfinex","ETHUSD",1755263055023,0.5,4624.4,4624.1,0.535]
["bitfinex","ETHUSD",1755263055270,36.11871376,4626.1,4624.1,0.535]
["bitfinex","ETHUSD",1755263055271,4.0,4628.2,4624.3,3.0]
["bitfinex","ETHUSD",1755263055429,0.4412,4627.5,4624.4,2.17258696]
["bitfinex","ETHUSD",1755263055629,0.4412,4627.0,4624.9,2.16220454]
["bitfinex","ETHUSD",1755263055841,5.79275997,4627.2,4624.5,0.7394]
["bitfinex","ETHUSD",1755263055842,3.8512,4626.8,4624.5,0.7394]
["bitfinex","ETHUSD",1755263056165,0.9,4626.7,4624.5,0.7394]
["bitfinex","ETHUSD",1755263056328,3.0,4625.9,4624.5,0.7394]
["bitfinex","ETHUSD",1755263056533,5.16178823,4625.8,4624.5,0.7394]
["bitfinex","ETHUSD",1755263056835,3.0,4625.8,4624.5,0.7394]
["bitfinex","ETHUSD",1755263057038,2.92788812,4626.3,4624.7,2.16230241]
["bitfinex","ETHUSD",1755263057372,0.76633021,4626.3,4624.8,3.7394]
["bitfinex","ETHUSD",1755263057583,0.76633021,4626.3,4625.0,5.16216216]
["bitfinex","ETHUSD",1755263057748,0.76633021,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1755263057930,1.14949532,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1755263058272,1.14949532,4626.6,4626.5,2.90086114]
["bitfinex","ETHUSD",1755263058439,1.14949532,4626.6,4626.5,6.8799773]
["bitfinex","ETHUSD",1755263058768,0.04,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1755263059142,0.04,4626.9,4626.8,2.90072099]
["bitfinex","ETHUSD",1755263059331,0.04,4626.9,4626.8,3.00872099]
["bitfinex","ETHUSD",1755263059671,0.04,4626.9,4626.8,0.108]
["bitfinex","ETHUSD",1755263061060,0.04,4626.9,4625.8,0.495]
["bitfinex","ETHUSD",1755263061354,0.04,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1755263061756,2.1613275,4626.8,4626.5,0.108]
["bitfinex","ETHUSD",1755263061962,2.71058025,4626.7,4626.0,0.108]
["bitfinex","ETHUSD",1755263062267,0.108,4626.4,4625.7,0.108]
["bitfinex","ETHUSD",1755263062631,2.1616189,4626.2,4625.1,3.41]
["bitfinex","ETHUSD",1755263062835,0.108,4626.1,4625.3,0.108]
["bitfinex","ETHUSD",1755263063979,0.108,4626.6,4625.9,0.108]
["bitfinex","ETHUSD",1755263064458,2.26942652,4626.6,4625.9,0.108]
["bitfinex","ETHUSD",1755263064654,0.108,4626.6,4625.9,0.108]
["bitfinex","ETHUSD",1755263065448,2.16138104,4626.7,4626.2,0.108]
["bitfinex","ETHUSD",1755263065647,0.4412,4626.6,4625.4,2.16197313]
["bitfinex","ETHUSD",1755263065978,2.16174149,4625.9,4625.5,0.21619731]
["bitfinex","ETHUSD",1755263066179,2.16182445,4625.8,4625.3,0.108]
["bitfinex","ETHUSD",1755263066600,0.108,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1755263067074,2.16174149,4625.9,4625.3,0.108]
["bitfinex","ETHUSD",1755263067275,0.108,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1755263067778,0.10159746,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1755263067962,0.10159746,4626.0,4625.4,0.56820624]
["bitfinex","ETHUSD",1755263068162,2.26330265,4626.0,4625.4,0.56820624]
["bitfinex","ETHUSD",1755263068674,0.10159746,4626.0,4625.4,0.56820624]
["bitfinex","ETHUSD",1755263069538,3.0,4626.4,4624.9,2.87926859]
["bitfinex","ETHUSD",1755263069739,0.11,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1755263070060,2.27170231,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1755263070260,0.11,4626.0,4624.9,0.71710235]
["bitfinex","ETHUSD",1755263070579,0.11,4626.0,4625.1,0.108]
["bitfinex","ETHUSD",1755263070743,2.16182591,4625.8,4625.1,0.108]
["bitfinex","ETHUSD",1755263071581,0.11,4626.0,4625.1,0.108]
["bitfinex","ETHUSD",1755263071737,0.11,4626.0,4625.1,0.40673052]
["bitfinex","ETHUSD",1755263071939,0.11,4626.0,4624.1,0.04]
["bitfinex","ETHUSD",1755263071940,3.0,4625.8,4624.1,0.04]
["bitfinex","ETHUSD",1755263072255,0.108,4625.2,4624.5,0.108]
["bitfinex","ETHUSD",1755263072562,2.16211541,4625.1,4624.5,0.108]
["bitfinex","ETHUSD",1755263072766,2.16217685,4625.0,4624.5,0.108]
["bitfinex","ETHUSD",1755263072975,2.16217333,4625.0,4624.5,0.108]
["bitfinex","ETHUSD",1755263073175,0.9,4624.9,4624.1,0.04]
["bitfinex","ETHUSD",1755263073363,0.108,4624.4,4624.1,0.04]
["bitfinex","ETHUSD",1755263075479,0.108,4624.4,4624.3,2.16348945]
["bitfinex","ETHUSD",1755263075647,3.0,4625.7,4624.3,1.19863418]
["bitfinex","ETHUSD",1755263075856,0.108,4625.4,4624.3,0.87002489]
["bitfinex","ETHUSD",1755263076053,0.108,4625.4,4624.8,2.16221004]
["bitfinex","ETHUSD",1755263076257,0.108,4625.4,4624.9,0.45407766]
["bitfinex","ETHUSD",1755263076438,0.108,4625.4,4624.8,5.67821004]
["bitfinex","ETHUSD",1755263076636,0.108,4625.8,4625.2,2.16204605]
["bitfinex","ETHUSD",1755263076838,0.002,4626.0,4625.2,0.48062068]
["bitfinex","ETHUSD",1755263077042,0.002,4626.0,4625.7,0.108]
["bitfinex","ETHUSD",1755263077443,0.002,4626.0,4625.3,3.407]
["bitfinex","ETHUSD",1755263077745,0.002,4626.0,4625.4,0.108]
["bitfinex","ETHUSD",1755263077947,0.002,4626.0,4625.3,0.55691593]
["bitfinex","ETHUSD",1755263078582,0.11,4626.0,4625.4,0.108]
["bitfinex","ETHUSD",1755263078746,0.002,4626.0,4625.4,2.18359427]
["bitfinex","ETHUSD",1755263078943,0.002,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1755263079211,0.002,4626.0,4625.9,2.71289669]
["bitfinex","ETHUSD",1755263079505,0.002,4626.0,4625.9,3.41629669]
["bitfinex","ETHUSD",1755263079701,0.002,4626.0,4625.9,6.82829669]
["bitfinex","ETHUSD",1755263080509,0.002,4626.0,4625.9,6.12489669]
["bitfinex","ETHUSD",1755263080671,0.002,4626.0,4625.9,3.519]
["bitfinex","ETHUSD",1755263080877,0.002,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1755263081416,0.9372,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1755263081583,0.9372,4626.0,4625.4,3.411]
["bitfinex","ETHUSD",1755263081915,2.16175834,4625.9,4625.4,3.411]
["bitfinex","ETHUSD",1755263082074,3.0970019,4625.8,4625.4,3.411]
["bitfinex","ETHUSD",1755263082404,0.4637,4625.7,4625.4,3.411]
["bitfinex","ETHUSD",1755263083393,0.002,4626.0,4625.6,2.26987702]
["bitfinex","ETHUSD",1755263083715,0.002,4626.0,4625.8,2.16178579]
["bitfinex","ETHUSD",1755263084023,0.002,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1755263084232,0.002,4626.0,4625.9,3.409]
["bitfinex","ETHUSD",1755263084685,0.002,4626.0,4625.9,5.5923589]
["bitfinex","ETHUSD",1755263084885,0.002,4626.0,4625.9,7.1583584]
["bitfinex","ETHUSD",1755263085803,1e-08,4626.0,4625.9,10.7083584]
["bitfinex","ETHUSD",1755263086204,1e-08,4626.0,4625.9,6.7493584]
["bitfinex","ETHUSD",1755263086504,1e-08,4626.0,4625.9,10.1613584]
["bitfinex","ETHUSD",1755263086726,1e-08,4626.0,4625.9,2.9371584]
["bitfinex","ETHUSD",1755263087038,1e-08,4626.0,4625.9,5.57374149]
["bitfinex","ETHUSD",1755263087999,1e-08,4626.0,4625.9,6.03274149]
["bitfinex","ETHUSD",1755263088801,1e-08,4626.0,4625.9,5.57374149]
["bitfinex","ETHUSD",1755263089141,1e-08,4626.0,4625.9,6.27794149]
["bitfinex","ETHUSD",1755263090733,1e-08,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1755263090933,1e-08,4626.0,4625.9,9.00409529]
["bitfinex","ETHUSD",1755263091154,1e-08,4626.0,4625.4,0.3168264]
["bitfinex","ETHUSD",1755263091448,2.16179255,4625.8,4625.1,3.428]
["bitfinex","ETHUSD",1755263091846,0.9352,4625.9,4625.1,3.428]
["bitfinex","ETHUSD",1755263092237,0.9352,4625.9,4625.2,2.16205181]
["bitfinex","ETHUSD",1755263092759,0.9352,4625.9,4625.1,3.428]
["bitfinex","ETHUSD",1755263092957,0.4707,4625.9,4625.1,3.98701255]
["bitfinex","ETHUSD",1755263093148,0.4645,4625.8,4625.1,3.98701255]
["bitfinex","ETHUSD",1755263093764,0.4645,4625.8,4625.2,2.16206866]
["bitfinex","ETHUSD",1755263093965,0.4645,4625.8,4625.1,6.14911719]
["bitfinex","ETHUSD",1755263094282,0.4645,4625.8,4625.2,2.1620665]
["bitfinex","ETHUSD",1755263094570,0.4645,4625.8,4625.2,2.99319483]
["bitfinex","ETHUSD",1755263094867,0.4645,4625.8,4625.2,0.83112833]
["bitfinex","ETHUSD",1755263095067,2.62629494,4625.8,4625.2,0.83112833]
["bitfinex","ETHUSD",1755263095262,0.4645,4625.8,4625.2,0.83112833]
["bitfinex","ETHUSD",1755263095469,0.4645,4625.8,4625.2,2.16206301]
["bitfinex","ETHUSD",1755263096033,0.4645,4625.8,4625.3,2.16200341]
["bitfinex","ETHUSD",1755263096273,0.4645,4625.8,4625.1,3.428]
["bitfinex","ETHUSD",1755263096477,0.4645,4625.8,4625.1,5.59007243]
["bitfinex","ETHUSD",1755263096838,0.4645,4625.8,4625.3,0.108]
["bitfinex","ETHUSD",1755263097340,2.26969563,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1755263097341,0.4645,4625.7,4625.3,0.108]
["bitfinex","ETHUSD",1755263097565,0.4645,4625.7,4625.3,2.27001955]
["bitfinex","ETHUSD",1755263098065,0.4645,4625.7,4625.3,0.108]
["bitfinex","ETHUSD",1755263098278,0.10800001,4626.0,4625.3,0.67780665]
["bitfinex","ETHUSD",1755263098479,1e-08,4626.0,4625.3,0.56980665]
["bitfinex","ETHUSD",1755263098683,1e-08,4626.0,4625.6,0.108]
["bitfinex","ETHUSD",1755263098882,2.16169658,4626.0,4625.6,3.532]
["bitfinex","ETHUSD",1755263099050,2.16206866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755263099461,6.09726866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755263099645,6.20526866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755263100895,6.75526866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755263101779,6.75526866,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263101980,7.64699567,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263102562,7.09699567,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263105554,7.64699567,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263106654,7.09699567,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263108259,6.62629567,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263108666,3.16179567,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263108911,2.27006866,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263109816,3.16326866,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263110617,6.6950218,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263110910,10.2450218,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263111764,10.13226866,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263112184,10.24501929,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263114295,17.28501929,4625.2,4625.1,0.0018]
["bitfinex","ETHUSD",1755263114675,17.28501929,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263114916,17.17226866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263115479,17.28502437,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263116426,17.17702437,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263117295,17.64023696,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263118738,16.04066866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263119228,16.10066866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263120307,12.69066866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263120545,12.26206866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263120716,12.26206866,4625.2,4625.1,0.48960001]
["bitfinex","ETHUSD",1755263120717,0.06,4625.2,4625.1,0.48960001]
["bitfinex","ETHUSD",1755263121040,0.002,4625.6,4625.2,2.1620362]
["bitfinex","ETHUSD",1755263121330,0.002,4625.6,4625.3,0.28968362]
["bitfinex","ETHUSD",1755263121515,0.002,4625.6,4625.1,2.16210685]
["bitfinex","ETHUSD",1755263121852,0.002,4625.6,4625.1,1e-08]
["bitfinex","ETHUSD",1755263122054,2.16206388,4625.3,4625.1,1e-08]
["bitfinex","ETHUSD",1755263122345,2.16192844,4625.5,4625.1,1e-08]
["bitfinex","ETHUSD",1755263122709,2.16206866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263122905,0.002,4625.6,4625.1,1e-08]
["bitfinex","ETHUSD",1755263123110,2.16197047,4625.5,4625.1,0.73480001]
["bitfinex","ETHUSD",1755263123352,3.413,4625.6,4625.1,0.48960001]
["bitfinex","ETHUSD",1755263123507,3.413,4625.6,4625.1,1e-08]
["bitfinex","ETHUSD",1755263123508,2.16206137,4625.3,4625.1,1e-08]
["bitfinex","ETHUSD",1755263124868,2.16193508,4625.5,4625.1,1e-08]
["bitfinex","ETHUSD",1755263125048,2.16113508,4625.5,4625.1,1e-08]
["bitfinex","ETHUSD",1755263125568,0.002,4625.6,4625.2,0.4896]
["bitfinex","ETHUSD",1755263125861,0.002,4625.6,4625.3,0.7348]
["bitfinex","ETHUSD",1755263126169,0.002,4625.6,4625.4,0.2896834]
["bitfinex","ETHUSD",1755263126464,2.16206866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263126663,0.108,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263127978,2.27006866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263128135,0.108,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1755263129349,0.002,4625.6,4625.1,0.73480001]
["bitfinex","ETHUSD",1755263129676,0.002,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1755263129874,1e-08,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1755263130374,1e-08,4626.0,4625.9,2.89654149]
["bitfinex","ETHUSD",1755263131141,1e-08,4626.0,4625.6,0.43238101]
["bitfinex","ETHUSD",1755263131339,1e-08,4626.0,4625.0,0.2452]
["bitfinex","ETHUSD",1755263131340,1e-08,4626.0,4624.6,0.001]
["bitfinex","ETHUSD",1755263131590,1e-08,4626.0,4624.8,3.418]
["bitfinex","ETHUSD",1755263131741,1e-08,4626.0,4624.9,0.4896]
["bitfinex","ETHUSD",1755263131969,1e-08,4626.0,4625.2,2.16206866]
["bitfinex","ETHUSD",1755263132689,1e-08,4626.0,4625.3,2.16201127]
["bitfinex","ETHUSD",1755263132867,1e-08,4626.0,4625.2,2.16206866]
["bitfinex","ETHUSD",1755263133206,1e-08,4626.0,4625.5,2.16192699]
["bitfinex","ETHUSD",1755263133404,1e-08,4626.0,4625.6,0.2651527]
["bitfinex","ETHUSD",1755263133908,1e-08,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1755263134268,1e-08,4626.0,4625.9,2.9181589]
["bitfinex","ETHUSD",1755263134810,1e-08,4626.0,4625.9,6.31454149]
["bitfinex","ETHUSD",1755263135996,1e-08,4626.0,4625.9,5.57774149]
["bitfinex","ETHUSD",1755263136173,1e-08,4626.0,4625.9,6.37821191]
["bitfinex","ETHUSD",1755263136575,1e-08,4626.0,4625.9,6.87311191]
["bitfinex","ETHUSD",1755263137114,1e-08,4626.0,4625.9,7.11831191]
["bitfinex","ETHUSD",1755263138514,1e-08,4626.0,4625.9,10.11831191]
["bitfinex","ETHUSD",1755263139414,1e-08,4626.0,4625.9,10.22631191]
["bitfinex","ETHUSD",1755263139970,1e-08,4626.1,4626.0,5.71169476]
["bitfinex","ETHUSD",1755263140172,1e-08,4626.1,4626.0,8.35897643]
["bitfinex","ETHUSD",1755263140807,1e-08,4626.1,4626.0,11.76997643]
["bitfinex","ETHUSD",1755263141002,1e-08,4626.1,4626.0,11.21997643]
["bitfinex","ETHUSD",1755263141218,1e-08,4626.1,4626.0,7.47987643]
["bitfinex","ETHUSD",1755263141382,1e-08,4626.1,4626.0,1.90718167]
["bitfinex","ETHUSD",1755263141571,0.47180001,4626.1,4626.0,3.519]
["bitfinex","ETHUSD",1755263141903,1e-08,4626.1,4626.0,5.68069476]
["bitfinex","ETHUSD",1755263144531,0.47180001,4626.1,4626.0,3.519]
["bitfinex","ETHUSD",1755263144697,0.47180001,4626.1,4626.0,5.68069476]
["bitfinex","ETHUSD",1755263145219,1e-08,4626.1,4626.0,5.68069476]
["bitfinex","ETHUSD",1755263145418,1e-08,4626.1,4626.0,6.46494138]
["bitfinex","ETHUSD",1755263146637,1e-08,4626.1,4626.0,3.05394138]
["bitfinex","ETHUSD",1755263146841,1e-08,4626.1,4626.0,6.45994138]
["bitfinex","ETHUSD",1755263147745,1e-08,4626.1,4626.0,3.05394138]
["bitfinex","ETHUSD",1755263147909,0.93820001,4626.1,4626.0,0.108]
["bitfinex","ETHUSD",1755263148111,0.93820001,4626.1,4626.0,3.512]
["bitfinex","ETHUSD",1755263148746,0.93820001,4626.1,4625.8,3.512]
["bitfinex","ETHUSD",1755263148893,3.09993982,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1755263149097,0.108,4625.8,4625.4,3.404]
["bitfinex","ETHUSD",1755263149419,0.9382,4625.7,4625.4,3.404]
["bitfinex","ETHUSD",1755263149615,0.9382,4625.6,4625.4,3.404]
["bitfinex","ETHUSD",1755263149925,0.9382,4625.5,4625.4,3.404]
["bitfinex","ETHUSD",1755263151539,0.4718,4625.5,4625.4,3.404]
["bitfinex","ETHUSD",1755263151833,0.108,4625.8,4625.4,3.404]
["bitfinex","ETHUSD",1755263152024,0.5798,4625.8,4625.4,3.4048]
["bitfinex","ETHUSD",1755263152334,1e-08,4626.1,4625.4,3.97238188]
["bitfinex","ETHUSD",1755263152714,1e-08,4626.1,4625.5,2.16189127]
["bitfinex","ETHUSD",1755263153232,1e-08,4626.1,4625.8,0.108]
["bitfinex","ETHUSD",1755263153536,1e-08,4626.1,4625.9,3.401]
["bitfinex","ETHUSD",1755263153893,0.4718,4626.0,4625.9,3.401]
["bitfinex","ETHUSD",1755263154317,0.9382,4626.0,4625.9,3.401]
["bitfinex","ETHUSD",1755263154534,0.9382,4626.0,4625.4,0.0008]
["bitfinex","ETHUSD",1755263154728,0.9382,4626.0,4625.6,0.108]
["bitfinex","ETHUSD",1755263154929,0.4664,4626.0,4625.6,0.108]
["bitfinex","ETHUSD",1755263155135,0.4718,4625.9,4625.6,0.108]
["bitfinex","ETHUSD",1755263155322,0.4718,4625.9,4625.6,2.26984621]
["bitfinex","ETHUSD",1755263155519,1e-08,4626.1,4625.7,2.16182148]
["bitfinex","ETHUSD",1755263155705,1e-08,4626.1,4625.6,0.108]
["bitfinex","ETHUSD",1755263155910,0.4718,4626.0,4625.6,0.8911674]
["bitfinex","ETHUSD",1755263156839,0.4718,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755263158239,0.4718,4626.0,4625.9,3.398]
["bitfinex","ETHUSD",1755263158912,0.9382,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755263159102,0.4664,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755263159303,0.9382,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755263161129,0.4718,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755263161740,0.10800001,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755263162237,0.4718,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755263163705,0.10800001,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755263164041,1e-08,4626.1,4625.8,0.109]
["bitfinex","ETHUSD",1755263164415,0.9382,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755263164737,1e-08,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755263166305,0.925,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755263166532,0.925,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755263166955,0.9242,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755263168308,1e-08,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1755263168507,0.4853,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755263168747,0.4853,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755263168947,0.925,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755263169620,0.4397,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755263171257,0.925,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755263172130,0.925,4625.9,4625.8,0.0018]
["bitfinex","ETHUSD",1755263172624,1e-08,4626.1,4625.8,0.0018]
["bitfinex","ETHUSD",1755263172819,1e-08,4626.1,4625.9,3.394]
["bitfinex","ETHUSD",1755263173025,1e-08,4626.1,4626.0,0.33958]
["bitfinex","ETHUSD",1755263173347,1e-08,4626.1,4626.0,0.36119694]
["bitfinex","ETHUSD",1755263173543,1e-08,4626.1,4626.0,0.33958]
["bitfinex","ETHUSD",1755263178534,1e-08,4626.1,4626.0,2.6308917]
["bitfinex","ETHUSD",1755263178738,1e-08,4626.1,4626.0,3.30697476]
["bitfinex","ETHUSD",1755263179134,1e-08,4626.1,4626.0,6.3285917]
["bitfinex","ETHUSD",1755263179339,1e-08,4626.1,4626.0,6.30697476]
["bitfinex","ETHUSD",1755263180839,1e-08,4626.1,4626.0,6.06097476]
["bitfinex","ETHUSD",1755263181464,1e-08,4626.1,4626.0,6.30697476]
["bitfinex","ETHUSD",1755263182152,1e-08,4626.1,4626.0,6.85697476]
["bitfinex","ETHUSD",1755263182360,0.002,4627.1,4626.1,5.16164804]
["bitfinex","ETHUSD",1755263182679,0.4397,4628.7,4626.9,2.71127428]
["bitfinex","ETHUSD",1755263182894,0.4397,4628.7,4627.3,2.16108745]
["bitfinex","ETHUSD",1755263183043,0.4397,4628.7,4627.3,8.55408745]
["bitfinex","ETHUSD",1755263183249,0.4397,4628.7,4627.3,9.35978745]
["bitfinex","ETHUSD",1755263183875,0.5253,4628.9,4627.4,5.16104075]
["bitfinex","ETHUSD",1755263184050,0.04,4628.9,4627.4,7.01082357]
["bitfinex","ETHUSD",1755263184452,0.04,4628.9,4627.4,7.56082357]
["bitfinex","ETHUSD",1755263185057,0.4397,4628.7,4627.4,7.56082357]
["bitfinex","ETHUSD",1755263185772,0.4853,4628.5,4627.4,6.31312357]
["bitfinex","ETHUSD",1755263186085,0.4397,4628.2,4627.4,6.31312357]
["bitfinex","ETHUSD",1755263186659,0.925,4628.2,4627.4,6.31312357]
["bitfinex","ETHUSD",1755263187288,0.925,4628.2,4627.4,9.70512357]
["bitfinex","ETHUSD",1755263187462,0.04,4628.9,4627.4,10.49642357]
["bitfinex","ETHUSD",1755263187789,0.4397,4628.7,4627.4,10.49642357]
["bitfinex","ETHUSD",1755263188152,0.4397,4628.7,4627.4,10.25042357]
["bitfinex","ETHUSD",1755263189266,0.4397,4628.7,4627.4,10.34872357]
["bitfinex","ETHUSD",1755263189461,1e-08,4627.5,4627.4,11.04642357]
["bitfinex","ETHUSD",1755263190007,1e-08,4627.5,4627.4,10.80042357]
["bitfinex","ETHUSD",1755263191302,1e-08,4627.5,4627.4,3.29872357]
["bitfinex","ETHUSD",1755263191515,0.92500001,4627.5,4627.4,5.53864075]
["bitfinex","ETHUSD",1755263192183,0.92500001,4627.5,4627.4,3.392]
["bitfinex","ETHUSD",1755263192388,0.92500001,4627.5,4627.4,3.3928]
["bitfinex","ETHUSD",1755263192573,0.92500001,4627.5,4627.4,0.0008]
["bitfinex","ETHUSD",1755263192774,0.92500001,4627.5,4627.4,3.3928]
["bitfinex","ETHUSD",1755263193262,0.92500001,4627.5,4627.4,5.55384075]
["bitfinex","ETHUSD",1755263193263,1e-08,4627.5,4627.4,5.55384075]
["bitfinex","ETHUSD",1755263193466,0.43970001,4627.5,4627.4,3.3928]
["bitfinex","ETHUSD",1755263193784,0.92500001,4627.5,4627.4,3.3928]
["bitfinex","ETHUSD",1755263194168,0.92500001,4627.5,4627.4,5.55384075]
["bitfinex","ETHUSD",1755263194498,0.43970001,4627.5,4627.4,5.55384075]
["bitfinex","ETHUSD",1755263195501,0.92500001,4627.5,4627.4,5.55384075]
["bitfinex","ETHUSD",1755263195865,0.92500001,4627.5,4627.4,0.0008]
["bitfinex","ETHUSD",1755263196064,0.92500001,4627.5,4627.4,3.3918]
["bitfinex","ETHUSD",1755263196496,1.23359052,4627.5,4627.4,0.0008]
["bitfinex","ETHUSD",1755263196716,3.08599406,4627.5,4627.4,0.0008]
["bitfinex","ETHUSD",1755263197138,0.92500001,4627.5,4627.4,0.0008]
["bitfinex","ETHUSD",1755263198573,0.92500001,4627.5,4627.4,3.3918]
["bitfinex","ETHUSD",1755263199467,0.92500001,4627.5,4626.0,7.35164926]
["bitfinex","ETHUSD",1755263199468,2.16104075,4627.4,4626.0,5.19]
["bitfinex","ETHUSD",1755263199687,2.16145298,4626.6,4626.1,3.391]
["bitfinex","ETHUSD",1755263199888,3.07257411,4626.5,4626.1,3.391]
["bitfinex","ETHUSD",1755263200090,0.9111,4626.4,4626.1,5.55263111]
["bitfinex","ETHUSD",1755263200388,0.4669,4626.9,4626.2,0.02161601]
["bitfinex","ETHUSD",1755263200586,0.4442,4626.8,4626.2,2.16160109]
["bitfinex","ETHUSD",1755263201217,0.4442,4626.8,4626.1,5.55263933]
["bitfinex","ETHUSD",1755263201524,0.4442,4626.8,4626.4,0.108]
["bitfinex","ETHUSD",1755263201726,2.16131537,4626.9,4626.5,3.391]
["bitfinex","ETHUSD",1755263202027,0.9111,4626.7,4626.5,3.391]
["bitfinex","ETHUSD",1755263202202,2.16131537,4626.9,4626.5,3.391]
["bitfinex","ETHUSD",1755263202404,0.9111,4626.6,4626.5,3.391]
["bitfinex","ETHUSD",1755263203910,3.07251442,4626.6,4626.5,3.391]
["bitfinex","ETHUSD",1755263204222,0.9111,4626.6,4626.5,3.391]
["bitfinex","ETHUSD",1755263204591,3.07251442,4626.6,4626.4,0.0008]
["bitfinex","ETHUSD",1755263204791,2.16146114,4626.5,4626.4,0.0008]
["bitfinex","ETHUSD",1755263204997,0.9111,4626.5,4626.4,3.3928]
["bitfinex","ETHUSD",1755263206005,2.16136065,4626.8,4626.4,3.3928]
["bitfinex","ETHUSD",1755263206006,0.4442,4626.8,4626.4,3.3928]
["bitfinex","ETHUSD",1755263206215,0.4442,4626.8,4626.5,0.02161461]
["bitfinex","ETHUSD",1755263206729,0.4442,4626.7,4626.5,0.02161461]
["bitfinex","ETHUSD",1755263207042,0.4442,4626.7,4626.4,3.3928]
["bitfinex","ETHUSD",1755263207207,0.9111,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755263207616,0.4442,4627.0,4626.5,0.001]
["bitfinex","ETHUSD",1755263207810,3.0,4627.7,4626.5,0.001]
["bitfinex","ETHUSD",1755263207811,2.16141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755263208014,3.07251442,4626.6,4626.5,3.392]
["bitfinex","ETHUSD",1755263209127,3.07171442,4626.6,4626.5,3.392]
["bitfinex","ETHUSD",1755263209749,3.07171442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755263210804,0.9111,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755263210998,0.4442,4627.1,4626.5,0.001]
["bitfinex","ETHUSD",1755263211441,2.60542188,4627.1,4626.5,0.34028]
["bitfinex","ETHUSD",1755263211716,2.16128934,4626.9,4626.5,0.001]
["bitfinex","ETHUSD",1755263212047,0.4442,4627.1,4626.5,0.001]
["bitfinex","ETHUSD",1755263212048,2.6051973,4627.5,4626.8,2.16131846]
["bitfinex","ETHUSD",1755263212254,1e-08,4627.5,4626.9,3.60713185]
["bitfinex","ETHUSD",1755263212404,1e-08,4627.5,4626.9,5.76839767]
["bitfinex","ETHUSD",1755263212721,1e-08,4627.5,4627.2,2.16112063]
["bitfinex","ETHUSD",1755263212905,1e-08,4627.5,4627.1,2.1611736]
["bitfinex","ETHUSD",1755263213240,1e-08,4627.5,4627.1,0.57683054]
["bitfinex","ETHUSD",1755263213443,1e-08,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1755263213746,1e-08,4627.5,4627.4,5.55204075]
["bitfinex","ETHUSD",1755263213914,1e-08,4627.5,4627.4,6.25984075]
["bitfinex","ETHUSD",1755263214610,1e-08,4627.5,4627.4,9.80984075]
["bitfinex","ETHUSD",1755263214804,1e-08,4627.5,4627.4,11.00693693]
["bitfinex","ETHUSD",1755263216645,0.002,4628.0,4627.4,11.00693693]
["bitfinex","ETHUSD",1755263216646,1e-08,4628.0,4627.6,0.55]
["bitfinex","ETHUSD",1755263216956,1e-08,4628.0,4627.9,5.71080727]
["bitfinex","ETHUSD",1755263217104,1e-08,4628.0,4627.9,9.10080727]
["bitfinex","ETHUSD",1755263217303,1e-08,4628.0,4627.9,10.93477806]
["bitfinex","ETHUSD",1755263219731,1e-08,4628.0,4627.9,11.04277806]
["bitfinex","ETHUSD",1755263220461,1e-08,4628.5,4628.4,2.71057384]
["bitfinex","ETHUSD",1755263220798,0.04,4629.9,4629.0,0.55]
["bitfinex","ETHUSD",1755263220932,0.04,4629.9,4629.8,2.70992051]
["bitfinex","ETHUSD",1755263221287,0.04,4629.9,4629.8,9.71651094]
["bitfinex","ETHUSD",1755263221429,0.04,4629.9,4629.8,9.69491174]
["bitfinex","ETHUSD",1755263221634,0.04,4629.9,4629.8,10.15671174]
["bitfinex","ETHUSD",1755263221981,0.04,4629.9,4629.8,10.40271174]
["bitfinex","ETHUSD",1755263222129,0.04,4629.9,4629.8,7.01271174]
["bitfinex","ETHUSD",1755263222333,0.04,4629.9,4629.8,9.69571174]
["bitfinex","ETHUSD",1755263222965,0.04,4629.9,4629.8,6.30571174]
["bitfinex","ETHUSD",1755263223267,0.04,4629.9,4629.8,9.69471174]
["bitfinex","ETHUSD",1755263224178,3.11097386,4629.9,4629.8,0.0008]
["bitfinex","ETHUSD",1755263224390,1.53573313,4629.9,4628.0,5.187]
["bitfinex","ETHUSD",1755263224689,2.16025005,4629.1,4628.1,5.5497078]
["bitfinex","ETHUSD",1755263224974,0.9111,4629.0,4628.1,3.389]
["bitfinex","ETHUSD",1755263225181,0.9111,4628.9,4627.1,0.04]
["bitfinex","ETHUSD",1755263225386,2.16098993,4627.6,4627.2,3.4]
["bitfinex","ETHUSD",1755263225679,3.07213709,4627.5,4627.2,3.4]
["bitfinex","ETHUSD",1755263225835,0.9111,4627.4,4627.2,3.4]
["bitfinex","ETHUSD",1755263226253,0.9319,4627.3,4627.2,3.4]
["bitfinex","ETHUSD",1755263226677,3.09298745,4627.3,4627.2,3.4]
["bitfinex","ETHUSD",1755263227213,2.16113416,4627.2,4627.1,0.04]
["bitfinex","ETHUSD",1755263227412,3.61844632,4627.2,4627.1,0.04]
["bitfinex","ETHUSD",1755263230600,0.9319,4627.2,4627.1,0.04]
["bitfinex","ETHUSD",1755263230810,0.474,4627.2,4627.1,0.04]
["bitfinex","ETHUSD",1755263231096,0.474,4627.5,4627.1,0.04]
["bitfinex","ETHUSD",1755263231293,0.474,4627.5,4627.1,2.20116755]
["bitfinex","ETHUSD",1755263231497,0.4579,4627.7,4627.1,0.04]
["bitfinex","ETHUSD",1755263231702,0.474,4627.4,4627.1,0.04]
["bitfinex","ETHUSD",1755263232058,0.4579,4627.7,4627.2,2.16111793]
["bitfinex","ETHUSD",1755263232400,0.474,4628.1,4627.1,0.04]
["bitfinex","ETHUSD",1755263232606,0.474,4628.1,4627.4,2.16102531]
["bitfinex","ETHUSD",1755263232819,0.474,4628.1,4627.5,3.397]
["bitfinex","ETHUSD",1755263233597,0.4579,4628.0,4627.1,0.04]
["bitfinex","ETHUSD",1755263233799,2.1609171,4627.7,4627.1,0.04]
["bitfinex","ETHUSD",1755263234096,0.9319,4627.6,4627.4,0.108]
["bitfinex","ETHUSD",1755263234262,2.26871821,4628.1,4627.4,0.108]
["bitfinex","ETHUSD",1755263234459,0.9319,4627.5,4627.4,0.108]
["bitfinex","ETHUSD",1755263235060,3.09289405,4627.5,4627.4,0.108]
["bitfinex","ETHUSD",1755263235397,0.9319,4627.5,4627.4,0.108]
["bitfinex","ETHUSD",1755263235981,3.09289405,4627.5,4627.4,0.108]
["bitfinex","ETHUSD",1755263237007,1.0399,4627.5,4627.1,0.04]
["bitfinex","ETHUSD",1755263237373,0.9319,4627.4,4627.1,0.04]
["bitfinex","ETHUSD",1755263237526,0.9319,4627.4,4627.2,0.108]
["bitfinex","ETHUSD",1755263237682,0.4579,4627.4,4627.2,0.108]
["bitfinex","ETHUSD",1755263237882,0.474,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755263238408,0.9319,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755263239208,0.474,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755263239723,0.9319,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755263240402,0.474,4627.7,4627.2,0.108]
["bitfinex","ETHUSD",1755263240717,0.9319,4627.6,4627.2,0.108]
["bitfinex","ETHUSD",1755263241095,2.16090195,4627.7,4627.2,0.108]
["bitfinex","ETHUSD",1755263241302,0.9319,4627.5,4627.2,0.108]
["bitfinex","ETHUSD",1755263241824,0.474,4627.8,4627.2,0.108]
["bitfinex","ETHUSD",1755263242365,0.4579,4627.7,4627.2,0.108]
["bitfinex","ETHUSD",1755263242703,0.474,4627.8,4627.2,0.108]
["bitfinex","ETHUSD",1755263242704,2.26881199,4627.9,4627.2,0.108]
["bitfinex","ETHUSD",1755263242906,0.9319,4627.8,4627.2,0.108]
["bitfinex","ETHUSD",1755263243228,2.16090541,4627.7,4627.2,0.108]
["bitfinex","ETHUSD",1755263243602,0.474,4627.6,4627.2,0.108]
["bitfinex","ETHUSD",1755263243809,0.474,4627.5,4627.2,0.108]
["bitfinex","ETHUSD",1755263244010,0.9319,4627.5,4627.2,0.108]
["bitfinex","ETHUSD",1755263244245,0.9319,4627.4,4627.2,0.108]
["bitfinex","ETHUSD",1755263244446,0.9319,4627.3,4627.1,0.001]
["bitfinex","ETHUSD",1755263244657,3.09300484,4627.3,4627.1,0.001]
["bitfinex","ETHUSD",1755263244824,0.9319,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263245362,3.20103416,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263246114,3.73723701,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263246316,6.73723701,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263246743,1.57610285,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263247050,0.108,4627.5,4627.1,0.001]
["bitfinex","ETHUSD",1755263247615,0.582,4627.5,4627.1,0.001]
["bitfinex","ETHUSD",1755263247951,0.474,4627.4,4627.1,0.001]
["bitfinex","ETHUSD",1755263248460,0.474,4627.3,4627.1,0.001]
["bitfinex","ETHUSD",1755263249455,0.474,4627.9,4627.1,0.2280318]
["bitfinex","ETHUSD",1755263249660,0.108,4628.2,4627.5,2.16097819]
["bitfinex","ETHUSD",1755263249962,0.108,4628.2,4627.7,0.108]
["bitfinex","ETHUSD",1755263250268,0.108,4628.2,4627.2,2.1610942]
["bitfinex","ETHUSD",1755263250269,2.16082762,4627.9,4627.2,0.108]
["bitfinex","ETHUSD",1755263250414,0.108,4627.8,4627.2,0.108]
["bitfinex","ETHUSD",1755263250619,2.160488,4628.6,4627.1,0.001]
["bitfinex","ETHUSD",1755263250620,0.9319,4627.7,4627.1,0.001]
["bitfinex","ETHUSD",1755263250847,0.108,4627.5,4627.1,0.001]
["bitfinex","ETHUSD",1755263251230,0.9319,4627.4,4627.1,0.001]
["bitfinex","ETHUSD",1755263251424,0.9311,4627.4,4627.1,0.001]
["bitfinex","ETHUSD",1755263251631,0.4732,4627.4,4627.1,0.001]
["bitfinex","ETHUSD",1755263252555,2.16085134,4627.9,4627.1,0.56703169]
["bitfinex","ETHUSD",1755263252556,0.108,4627.9,4627.1,0.56703169]
["bitfinex","ETHUSD",1755263252770,0.108,4628.3,4627.3,2.26908549]
["bitfinex","ETHUSD",1755263252966,0.108,4628.3,4627.6,0.108]
["bitfinex","ETHUSD",1755263253130,0.108,4628.3,4627.6,3.498]
["bitfinex","ETHUSD",1755263253325,0.582,4628.3,4627.6,0.108]
["bitfinex","ETHUSD",1755263253525,2.93862229,4628.2,4627.2,3.39]
["bitfinex","ETHUSD",1755263253725,0.108,4627.9,4627.3,0.108]
["bitfinex","ETHUSD",1755263253961,0.474,4627.8,4627.3,0.108]
["bitfinex","ETHUSD",1755263254119,2.26881262,4627.9,4627.3,0.108]
["bitfinex","ETHUSD",1755263254325,0.9319,4627.7,4627.3,0.108]
["bitfinex","ETHUSD",1755263254561,2.16094735,4627.6,4627.3,0.108]
["bitfinex","ETHUSD",1755263254764,0.9319,4627.6,4627.3,0.108]
["bitfinex","ETHUSD",1755263255067,0.474,4627.5,4627.3,0.108]
["bitfinex","ETHUSD",1755263255222,0.9319,4627.5,4627.3,0.108]
["bitfinex","ETHUSD",1755263255422,0.474,4627.4,4627.3,0.108]
["bitfinex","ETHUSD",1755263256122,0.9723,4627.4,4627.3,0.108]
["bitfinex","ETHUSD",1755263256320,0.9723,4627.4,4627.1,0.001]
["bitfinex","ETHUSD",1755263256521,2.16113416,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263256725,3.10639675,4627.3,4627.1,0.001]
["bitfinex","ETHUSD",1755263256926,0.9453,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263257471,3.10643416,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263257635,3.64397772,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263259658,2.69867772,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263259892,2.16113416,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263260054,2.60813416,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263260634,3.10643416,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263261783,3.10563416,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1755263261975,3.10563416,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263262180,0.108,4627.4,4627.1,0.0018]
["bitfinex","ETHUSD",1755263262529,0.9453,4627.3,4627.1,0.0018]
["bitfinex","ETHUSD",1755263262873,3.10640038,4627.3,4627.1,0.0018]
["bitfinex","ETHUSD",1755263263032,2.60810038,4627.3,4627.1,0.0018]
["bitfinex","ETHUSD",1755263263235,0.447,4627.3,4627.1,0.0018]
["bitfinex","ETHUSD",1755263263879,2.60809673,4627.3,4627.1,0.0018]
["bitfinex","ETHUSD",1755263264392,0.447,4627.3,4627.1,0.0018]
["bitfinex","ETHUSD",1755263264746,0.002,4627.5,4627.1,0.0018]
["bitfinex","ETHUSD",1755263264947,0.449,4627.5,4627.1,0.0018]
["bitfinex","ETHUSD",1755263265162,0.002,4627.5,4627.1,0.0018]
["bitfinex","ETHUSD",1755263265649,0.002,4627.5,4627.2,2.1610942]
["bitfinex","ETHUSD",1755263265854,0.002,4627.5,4627.3,0.02161087]
["bitfinex","ETHUSD",1755263266083,0.002,4627.5,4627.4,0.108]
["bitfinex","ETHUSD",1755263266582,0.002,4627.5,4627.4,2.26904075]
["bitfinex","ETHUSD",1755263266783,0.002,4627.5,4627.4,0.108]
["bitfinex","ETHUSD",1755263267958,0.002,4627.5,4627.4,3.39]
["bitfinex","ETHUSD",1755263268585,0.002,4627.5,4627.4,5.55104075]
["bitfinex","ETHUSD",1755263269007,0.002,4627.5,4627.4,6.11712483]
["bitfinex","ETHUSD",1755263269230,0.002,4627.5,4627.4,3.95608408]
["bitfinex","ETHUSD",1755263270705,0.002,4627.5,4627.4,3.39]
["bitfinex","ETHUSD",1755263272470,0.002,4627.5,4627.4,5.55104075]
["bitfinex","ETHUSD",1755263272932,0.002,4627.5,4627.4,3.39]
["bitfinex","ETHUSD",1755263273139,0.002,4627.5,4627.2,0.108]
["bitfinex","ETHUSD",1755263273538,0.447,4627.4,4627.3,3.389]
["bitfinex","ETHUSD",1755263275324,0.002,4627.5,4627.3,3.389]
["bitfinex","ETHUSD",1755263277693,0.449,4627.5,4627.3,3.389]
["bitfinex","ETHUSD",1755263278036,0.9453,4627.4,4627.2,0.108]
["bitfinex","ETHUSD",1755263278187,0.9453,4627.4,4627.3,3.389]
["bitfinex","ETHUSD",1755263278786,0.9453,4627.4,4627.2,0.108]
["bitfinex","ETHUSD",1755263278992,0.9453,4627.3,4627.1,0.0018]
["bitfinex","ETHUSD",1755263279227,0.9453,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263279392,3.10643416,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263280323,2.60813416,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263280732,3.10643416,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263281342,3.64417704,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263281496,6.64417704,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263281691,7.11022566,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263281890,4.11022566,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263282127,3.64417704,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263282632,4.10998269,4627.2,4627.1,0.0018]
["bitfinex","ETHUSD",1755263283490,4.10998269,4627.2,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263283698,2.81104876,4627.1,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263283911,2.16123575,4627.0,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263284107,2.16137729,4626.7,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263284311,2.60841442,4626.6,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263284539,0.447,4626.6,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263284923,2.60841442,4626.6,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263286035,0.447,4626.6,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263286521,2.16132126,4626.8,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263286837,2.60212126,4626.8,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263287043,2.16137935,4626.7,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263287416,2.16141442,4626.6,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263287639,0.4408,4626.6,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263288320,2.16137251,4626.7,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263288867,0.4408,4626.9,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263289068,2.16136107,4626.8,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263289360,3.4737,4627.3,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263289545,2.60220538,4626.7,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263290316,0.4408,4626.7,4626.5,3.37085001]
["bitfinex","ETHUSD",1755263291924,0.4408,4626.7,4626.2,0.109]
["bitfinex","ETHUSD",1755263292125,0.4408,4626.7,4626.3,3.388]
["bitfinex","ETHUSD",1755263292555,2.60221259,4626.7,4626.3,3.388]
["bitfinex","ETHUSD",1755263292737,0.4408,4626.6,4626.2,0.109]
["bitfinex","ETHUSD",1755263292937,3.0759847,4626.5,4626.4,3.388]
["bitfinex","ETHUSD",1755263293161,0.9145,4626.5,4626.4,3.388]
["bitfinex","ETHUSD",1755263293332,2.16136927,4626.7,4626.4,3.388]
["bitfinex","ETHUSD",1755263293765,0.44,4626.6,4626.4,3.388]
["bitfinex","ETHUSD",1755263293969,2.60142796,4626.6,4626.4,3.388]
["bitfinex","ETHUSD",1755263294170,0.108,4626.8,4626.2,0.109]
["bitfinex","ETHUSD",1755263294490,0.4737,4626.5,4626.3,3.388]
["bitfinex","ETHUSD",1755263294692,0.108,4626.8,4626.3,3.388]
["bitfinex","ETHUSD",1755263295499,2.16137632,4626.7,4626.3,3.388]
["bitfinex","ETHUSD",1755263295698,2.60217632,4626.7,4626.3,3.388]
["bitfinex","ETHUSD",1755263295997,0.4408,4626.7,4626.3,3.388]
["bitfinex","ETHUSD",1755263296183,2.60217054,4626.7,4626.3,3.388]
["bitfinex","ETHUSD",1755263296499,0.4408,4626.6,4626.3,3.388]
["bitfinex","ETHUSD",1755263297070,2.60223334,4626.6,4626.3,3.388]
["bitfinex","ETHUSD",1755263297278,2.16155459,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1755263297455,2.26955459,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1755263297650,3.18405459,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1755263298492,22.08409114,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1755263298697,2.16164804,4626.1,4625.5,0.001]
["bitfinex","ETHUSD",1755263298895,2.16192844,4625.5,4625.4,1e-08]
["bitfinex","ETHUSD",1755263299061,3.55,4625.4,4623.9,3.387]
["bitfinex","ETHUSD",1755263299259,2.82006866,4625.2,4623.9,3.387]
["bitfinex","ETHUSD",1755263299569,2.82006866,4625.2,4623.1,0.04]
["bitfinex","ETHUSD",1755263299570,2.16253622,4624.2,4623.1,0.04]
["bitfinex","ETHUSD",1755263299780,2.27053622,4624.2,4623.1,0.04]
["bitfinex","ETHUSD",1755263300003,6.65046011,4624.2,4623.1,0.04]
["bitfinex","ETHUSD",1755263300383,6.18503622,4624.2,4623.1,0.04]
["bitfinex","ETHUSD",1755263303867,2.16300397,4623.2,4623.1,0.04]
["bitfinex","ETHUSD",1755263304110,5.16300397,4623.2,4623.1,0.04]
["bitfinex","ETHUSD",1755263304307,3.0,4623.2,4623.1,0.04]
["bitfinex","ETHUSD",1755263304513,3.4408,4623.5,4623.1,0.04]
["bitfinex","ETHUSD",1755263304875,0.4408,4623.2,4623.1,0.04]
["bitfinex","ETHUSD",1755263305075,7.5137,4624.0,4623.1,0.04]
["bitfinex","ETHUSD",1755263305408,6.62750397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1755263305616,2.16347193,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755263305907,9.10147193,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755263306075,9.53770335,4622.2,4622.1,0.04]
["bitfinex","ETHUSD",1755263306283,2.1639401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755263306698,6.0784401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755263307096,3.0,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755263307390,10.0164401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755263307617,10.7678101,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755263308492,8.5519401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755263309002,3.0,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755263309204,6.6284401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755263309395,10.0164401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755263309591,6.0784401,4621.2,4621.1,0.04]
["bitfinex","ETHUSD",1755263309920,2.16386921,4621.4,4621.1,0.04]
["bitfinex","ETHUSD",1755263309921,3.388,4621.3,4621.1,0.04]
["bitfinex","ETHUSD",1755263310118,2.16381089,4621.5,4621.1,0.04]
["bitfinex","ETHUSD",1755263310416,0.4408,4622.5,4621.1,0.04]
["bitfinex","ETHUSD",1755263310623,3.389,4622.3,4621.1,0.04]
["bitfinex","ETHUSD",1755263310819,2.16440846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755263311181,3.07890846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755263311414,0.4408,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755263311595,2.60520846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755263311781,2.60520846,4620.2,4620.1,0.0408]
["bitfinex","ETHUSD",1755263311987,2.16432701,4620.4,4620.1,0.0408]
["bitfinex","ETHUSD",1755263311988,0.9145,4621.6,4620.1,0.7726]
["bitfinex","ETHUSD",1755263312328,2.164171,4620.8,4620.1,0.0408]
["bitfinex","ETHUSD",1755263312620,0.4408,4620.8,4620.1,0.0408]
["bitfinex","ETHUSD",1755263312986,2.16427192,4620.5,4620.1,0.0408]
["bitfinex","ETHUSD",1755263313182,2.16397746,4621.2,4620.6,0.001]
["bitfinex","ETHUSD",1755263313518,0.4737,4621.5,4620.6,0.001]
["bitfinex","ETHUSD",1755263313684,1.06254657,4622.0,4620.6,0.001]
["bitfinex","ETHUSD",1755263313879,2.20314626,4622.9,4620.8,0.108]
["bitfinex","ETHUSD",1755263314118,2.16323213,4622.8,4621.1,2.16396858]
["bitfinex","ETHUSD",1755263314278,0.4408,4622.4,4620.8,0.108]
["bitfinex","ETHUSD",1755263314485,0.4408,4622.0,4620.8,0.108]
["bitfinex","ETHUSD",1755263314780,0.108,4621.4,4620.7,0.108]
["bitfinex","ETHUSD",1755263315590,0.108,4621.4,4620.8,2.16411806]
["bitfinex","ETHUSD",1755263315804,0.108,4621.4,4620.7,0.5914]
["bitfinex","ETHUSD",1755263315976,0.108,4621.8,4621.2,0.108]
["bitfinex","ETHUSD",1755263316478,1.48246574,4622.1,4621.2,0.108]
["bitfinex","ETHUSD",1755263316693,0.9389,4622.0,4621.2,0.108]
["bitfinex","ETHUSD",1755263316893,0.108,4621.7,4621.2,0.108]
["bitfinex","ETHUSD",1755263317111,0.108,4621.4,4620.7,0.108]
["bitfinex","ETHUSD",1755263318216,0.108,4621.6,4621.0,2.27200682]
["bitfinex","ETHUSD",1755263318620,0.108,4621.6,4621.1,2.16398692]
["bitfinex","ETHUSD",1755263318798,0.108,4621.6,4621.0,0.108]
["bitfinex","ETHUSD",1755263318996,1.67600231,4622.1,4621.0,0.108]
["bitfinex","ETHUSD",1755263319195,0.108,4622.0,4621.4,0.108]
["bitfinex","ETHUSD",1755263319395,0.108,4622.0,4621.0,2.16399669]
["bitfinex","ETHUSD",1755263319619,0.108,4622.0,4621.1,0.108]
["bitfinex","ETHUSD",1755263321218,0.108,4622.0,4621.1,2.27196909]
["bitfinex","ETHUSD",1755263321808,0.108,4622.0,4621.1,0.108]
["bitfinex","ETHUSD",1755263322209,0.108,4622.0,4621.4,0.108]
["bitfinex","ETHUSD",1755263323005,0.71994657,4622.0,4621.2,0.108]
["bitfinex","ETHUSD",1755263323203,2.16394279,4621.2,4620.6,3.391]
["bitfinex","ETHUSD",1755263323499,0.108,4621.0,4620.6,3.391]
["bitfinex","ETHUSD",1755263323808,0.4529,4620.9,4620.6,0.001]
["bitfinex","ETHUSD",1755263324017,0.108,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755263324387,0.45994998,4621.1,4620.6,0.001]
["bitfinex","ETHUSD",1755263324596,0.108,4620.9,4620.6,0.001]
["bitfinex","ETHUSD",1755263324996,0.45994998,4621.7,4620.7,0.9404264]
["bitfinex","ETHUSD",1755263325223,0.45994998,4621.6,4621.2,2.27193848]
["bitfinex","ETHUSD",1755263325434,0.002,4622.1,4621.9,2.16361236]
["bitfinex","ETHUSD",1755263325594,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1755263325783,0.002,4622.5,4622.4,5.57901211]
["bitfinex","ETHUSD",1755263325988,0.002,4622.5,4622.4,2.88727833]
["bitfinex","ETHUSD",1755263326222,0.002,4622.5,4622.4,5.55837833]
["bitfinex","ETHUSD",1755263326725,0.002,4622.5,4622.4,5.66637833]
["bitfinex","ETHUSD",1755263327225,0.002,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1755263327613,0.002,4622.5,4622.0,2.16352048]
["bitfinex","ETHUSD",1755263327816,0.46320421,4622.4,4622.1,3.394]
["bitfinex","ETHUSD",1755263328027,0.108,4622.2,4622.1,3.4]
["bitfinex","ETHUSD",1755263328328,0.57186984,4622.2,4622.1,3.4]
["bitfinex","ETHUSD",1755263328630,0.46386984,4622.2,4622.1,3.4]
["bitfinex","ETHUSD",1755263328809,0.46386984,4622.2,4622.1,5.91431874]
["bitfinex","ETHUSD",1755263329017,0.46386984,4622.2,4622.1,3.4]
["bitfinex","ETHUSD",1755263329213,0.46386984,4622.2,4622.0,0.108]
["bitfinex","ETHUSD",1755263329525,0.002,4622.5,4622.1,3.4]
["bitfinex","ETHUSD",1755263329825,0.002,4622.5,4622.2,2.16347193]
["bitfinex","ETHUSD",1755263329826,0.46404882,4622.4,4622.2,2.16347193]
["bitfinex","ETHUSD",1755263330121,0.46404882,4622.3,4622.1,3.4]
["bitfinex","ETHUSD",1755263330422,0.46404882,4622.2,4622.1,3.4]
["bitfinex","ETHUSD",1755263330630,0.46404882,4622.2,4622.1,3.398]
["bitfinex","ETHUSD",1755263331029,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1755263331325,0.04,4622.9,4622.6,2.16326162]
["bitfinex","ETHUSD",1755263331725,0.04,4622.9,4622.8,2.27119113]
["bitfinex","ETHUSD",1755263331940,0.04,4622.9,4622.8,8.67119113]
["bitfinex","ETHUSD",1755263332134,0.04,4622.9,4622.8,8.67199113]
["bitfinex","ETHUSD",1755263332343,0.04,4622.9,4622.8,10.25585641]
["bitfinex","ETHUSD",1755263332695,0.04,4622.9,4622.8,10.50425641]
["bitfinex","ETHUSD",1755263333542,0.04,4622.9,4622.8,6.85585641]
["bitfinex","ETHUSD",1755263333743,0.04,4622.9,4622.8,6.38035641]
["bitfinex","ETHUSD",1755263334034,0.04,4622.9,4622.8,9.77935641]
["bitfinex","ETHUSD",1755263334723,0.04,4622.9,4622.8,10.50325641]
["bitfinex","ETHUSD",1755263335127,0.002,4623.5,4622.9,5.71314434]
["bitfinex","ETHUSD",1755263335297,0.002,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755263335496,0.002,4623.5,4623.4,11.43453951]
["bitfinex","ETHUSD",1755263335732,0.002,4623.5,4623.4,7.94041041]
["bitfinex","ETHUSD",1755263335930,0.0012,4623.5,4623.4,10.86391041]
["bitfinex","ETHUSD",1755263336290,0.0012,4623.5,4623.4,7.46491041]
["bitfinex","ETHUSD",1755263336790,0.4541,4623.5,4623.4,10.86391041]
["bitfinex","ETHUSD",1755263337010,0.4541,4623.5,4623.4,8.701]
["bitfinex","ETHUSD",1755263337206,0.4541,4623.5,4623.4,7.46491041]
["bitfinex","ETHUSD",1755263337412,0.4541,4623.5,4623.4,8.702]
["bitfinex","ETHUSD",1755263337413,0.9401,4623.5,4623.4,8.702]
["bitfinex","ETHUSD",1755263337607,0.9401,4623.5,4623.4,8.594]
["bitfinex","ETHUSD",1755263338014,0.9401,4623.5,4623.4,5.194]
["bitfinex","ETHUSD",1755263338211,0.9401,4623.5,4623.4,8.594]
["bitfinex","ETHUSD",1755263338701,1.0481,4623.5,4623.4,8.594]
["bitfinex","ETHUSD",1755263339831,1.0481,4623.5,4623.4,4.33271753]
["bitfinex","ETHUSD",1755263340028,1.36918791,4623.5,4623.4,4.33271753]
["bitfinex","ETHUSD",1755263340218,1.26118791,4623.5,4623.4,4.33271753]
["bitfinex","ETHUSD",1755263340418,1.0481,4623.5,4623.4,4.33271753]
["bitfinex","ETHUSD",1755263341634,0.1092,4623.5,4623.4,4.33271753]
["bitfinex","ETHUSD",1755263341938,0.0012,4623.5,4623.4,4.33271753]
["bitfinex","ETHUSD",1755263342442,0.0012,4623.5,4623.4,6.51725704]
["bitfinex","ETHUSD",1755263342639,0.0012,4623.5,4623.4,8.08755259]
["bitfinex","ETHUSD",1755263343148,0.0012,4623.5,4623.4,3.96465259]
["bitfinex","ETHUSD",1755263343432,0.0012,4623.5,4623.4,7.37265259]
["bitfinex","ETHUSD",1755263343796,0.0012,4623.5,4623.4,3.09662794]
["bitfinex","ETHUSD",1755263344003,0.0012,4623.5,4623.4,4.34171753]
["bitfinex","ETHUSD",1755263344311,0.0012,4623.5,4623.4,6.98012794]
["bitfinex","ETHUSD",1755263344723,0.0012,4623.5,4623.4,0.93371753]
["bitfinex","ETHUSD",1755263345037,0.9401,4623.5,4623.4,4.34171753]
["bitfinex","ETHUSD",1755263346553,0.9401,4623.5,4623.4,4.33971753]
["bitfinex","ETHUSD",1755263346914,0.0012,4623.5,4623.4,4.33971753]
["bitfinex","ETHUSD",1755263347110,0.4454,4623.5,4623.4,0.93371753]
["bitfinex","ETHUSD",1755263347310,0.9042,4623.5,4623.4,0.93371753]
["bitfinex","ETHUSD",1755263347516,3.06706363,4623.5,4623.4,0.93371753]
["bitfinex","ETHUSD",1755263347755,1.42717972,4623.5,4623.4,4.33971753]
["bitfinex","ETHUSD",1755263348652,0.9042,4623.5,4623.4,4.33971753]
["bitfinex","ETHUSD",1755263349861,3.06710792,4623.5,4623.4,3.403]
["bitfinex","ETHUSD",1755263350160,3.06710792,4623.5,4622.8,0.0008]
["bitfinex","ETHUSD",1755263350161,2.16295719,4623.3,4622.8,0.0008]
["bitfinex","ETHUSD",1755263350318,2.16333153,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755263350656,2.16333153,4622.5,4622.4,3.404]
["bitfinex","ETHUSD",1755263351053,3.06633153,4622.5,4622.4,3.404]
["bitfinex","ETHUSD",1755263351755,3.17433153,4622.5,4622.4,3.404]
["bitfinex","ETHUSD",1755263353223,3.17433153,4622.5,4622.4,3.402]
["bitfinex","ETHUSD",1755263353421,2.16344465,4622.3,4622.1,3.401]
["bitfinex","ETHUSD",1755263353656,0.5522,4622.2,4622.1,3.401]
["bitfinex","ETHUSD",1755263353959,0.903,4623.0,4622.1,3.401]
["bitfinex","ETHUSD",1755263354123,0.108,4622.4,4622.1,3.401]
["bitfinex","ETHUSD",1755263354327,0.4442,4623.4,4622.1,3.95746049]
["bitfinex","ETHUSD",1755263354535,0.108,4622.6,4622.1,3.401]
["bitfinex","ETHUSD",1755263354741,0.108,4622.6,4622.1,0.001]
["bitfinex","ETHUSD",1755263354934,0.903,4622.5,4622.1,0.001]
["bitfinex","ETHUSD",1755263355119,0.903,4622.5,4622.2,3.405]
["bitfinex","ETHUSD",1755263355333,0.108,4622.3,4622.2,3.405]
["bitfinex","ETHUSD",1755263355549,0.108,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1755263355753,0.108,4622.3,4622.2,3.404]
["bitfinex","ETHUSD",1755263356876,0.108,4622.5,4622.2,3.404]
["bitfinex","ETHUSD",1755263357443,0.108,4622.9,4622.3,0.4623]
["bitfinex","ETHUSD",1755263357638,0.108,4622.9,4622.2,3.512]
["bitfinex","ETHUSD",1755263357964,0.108,4622.4,4622.2,3.404]
["bitfinex","ETHUSD",1755263358165,0.5522,4622.4,4622.2,3.404]
["bitfinex","ETHUSD",1755263358348,0.108,4622.4,4622.2,3.404]
["bitfinex","ETHUSD",1755263358550,0.4588,4623.3,4622.2,3.96085965]
["bitfinex","ETHUSD",1755263358750,0.108,4623.0,4622.2,3.96085965]
["bitfinex","ETHUSD",1755263358956,0.108,4623.0,4622.4,2.27133672]
["bitfinex","ETHUSD",1755263359155,0.108,4623.0,4622.5,3.402]
["bitfinex","ETHUSD",1755263359472,0.108,4623.0,4622.5,5.56532227]
["bitfinex","ETHUSD",1755263359675,0.108,4623.0,4622.5,4.24136523]
["bitfinex","ETHUSD",1755263359879,0.108,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1755263360852,0.0012,4623.5,4622.8,0.73233191]
["bitfinex","ETHUSD",1755263361051,0.0012,4623.5,4622.9,2.16309808]
["bitfinex","ETHUSD",1755263361280,0.0012,4623.5,4623.0,3.402]
["bitfinex","ETHUSD",1755263361570,0.0012,4623.5,4623.1,2.2710148]
["bitfinex","ETHUSD",1755263361768,0.0012,4623.5,4623.1,2.2718148]
["bitfinex","ETHUSD",1755263362146,0.0012,4623.5,4623.1,0.1088]
["bitfinex","ETHUSD",1755263362633,0.0012,4623.5,4623.1,2.27182193]
["bitfinex","ETHUSD",1755263362797,0.0012,4623.5,4623.3,2.16292331]
["bitfinex","ETHUSD",1755263362994,0.0012,4623.5,4623.1,0.0008]
["bitfinex","ETHUSD",1755263363294,0.108,4623.3,4623.2,3.4]
["bitfinex","ETHUSD",1755263363792,0.5522,4623.3,4623.1,0.0008]
["bitfinex","ETHUSD",1755263363959,0.108,4623.3,4623.2,3.4]
["bitfinex","ETHUSD",1755263364754,0.5522,4623.3,4623.2,3.4]
["bitfinex","ETHUSD",1755263364958,0.5522,4623.3,4623.2,3.399]
["bitfinex","ETHUSD",1755263364959,1.011,4623.3,4623.2,3.399]
["bitfinex","ETHUSD",1755263365455,3.49145978,4623.3,4623.2,3.398]
["bitfinex","ETHUSD",1755263365772,3.17395719,4623.3,4623.2,3.398]
["bitfinex","ETHUSD",1755263366887,2.16300397,4623.2,4623.1,0.0008]
["bitfinex","ETHUSD",1755263367097,3.06600397,4623.2,4623.1,3.3988]
["bitfinex","ETHUSD",1755263367380,3.59982009,4623.2,4623.1,3.3988]
["bitfinex","ETHUSD",1755263369380,3.59982009,4623.2,4623.1,0.0008]
["bitfinex","ETHUSD",1755263369586,1.43681612,4623.2,4622.6,3.394]
["bitfinex","ETHUSD",1755263369799,2.16315572,4622.9,4622.6,3.394]
["bitfinex","ETHUSD",1755263369995,0.108,4622.7,4622.6,3.394]
["bitfinex","ETHUSD",1755263370203,1.011,4622.7,4622.6,3.394]
["bitfinex","ETHUSD",1755263371021,0.108,4622.7,4622.6,3.394]
["bitfinex","ETHUSD",1755263371174,0.0012,4623.5,4622.6,3.394]
["bitfinex","ETHUSD",1755263371376,0.108,4623.2,4622.6,5.55724707]
["bitfinex","ETHUSD",1755263371610,0.108,4623.2,4622.7,0.02163237]
["bitfinex","ETHUSD",1755263371930,0.0012,4623.5,4623.2,2.16298355]
["bitfinex","ETHUSD",1755263372094,0.0012,4623.5,4623.3,3.394]
["bitfinex","ETHUSD",1755263374023,0.0012,4623.5,4622.9,0.108]
["bitfinex","ETHUSD",1755263374204,0.903,4623.4,4623.3,3.393]
["bitfinex","ETHUSD",1755263374406,0.4442,4623.4,4623.3,3.393]
["bitfinex","ETHUSD",1755263374727,0.1092,4623.5,4623.3,3.393]
["bitfinex","ETHUSD",1755263376433,0.0012,4623.5,4623.4,2.64171041]
["bitfinex","ETHUSD",1755263376650,0.0012,4623.5,4623.4,3.70988008]
["bitfinex","ETHUSD",1755263376940,0.0012,4623.5,4623.4,3.81788008]
["bitfinex","ETHUSD",1755263377598,0.0012,4623.5,4623.4,3.56948008]
["bitfinex","ETHUSD",1755263377800,0.0012,4623.5,4623.4,3.09068008]
["bitfinex","ETHUSD",1755263378024,0.0012,4623.5,4623.4,6.96148008]
["bitfinex","ETHUSD",1755263378212,0.0004,4623.5,4623.4,7.20988008]
["bitfinex","ETHUSD",1755263378815,0.0004,4623.5,4623.4,6.96148008]
["bitfinex","ETHUSD",1755263379129,0.0004,4623.5,4623.4,6.48268008]
["bitfinex","ETHUSD",1755263382197,0.0004,4623.5,4623.4,7.20988008]
["bitfinex","ETHUSD",1755263382645,0.0004,4623.5,4623.4,6.48068008]
["bitfinex","ETHUSD",1755263382846,0.0004,4623.5,4623.4,3.498]
["bitfinex","ETHUSD",1755263383209,0.0004,4623.5,4623.4,3.39]
["bitfinex","ETHUSD",1755263383403,0.0004,4623.5,4623.4,5.55291041]
["bitfinex","ETHUSD",1755263384238,0.0004,4623.5,4623.4,3.39]
["bitfinex","ETHUSD",1755263384543,0.0004,4623.5,4623.4,5.55291041]
["bitfinex","ETHUSD",1755263385850,0.0004,4623.5,4623.4,7.06250032]
["bitfinex","ETHUSD",1755263386549,0.0004,4623.5,4623.4,2.94530032]
["bitfinex","ETHUSD",1755263386755,0.0004,4623.5,4623.4,5.55291041]
["bitfinex","ETHUSD",1755263386942,0.0004,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755263387143,0.0004,4623.5,4623.4,5.55291041]
["bitfinex","ETHUSD",1755263388042,0.0004,4623.5,4623.4,3.39]
["bitfinex","ETHUSD",1755263388218,0.4553,4623.5,4623.4,3.39]
["bitfinex","ETHUSD",1755263388719,0.0004,4623.5,4623.4,3.39]
["bitfinex","ETHUSD",1755263389534,0.9169,4623.5,4623.4,3.39]
["bitfinex","ETHUSD",1755263390063,0.0004,4623.5,4623.4,3.39]
["bitfinex","ETHUSD",1755263391254,0.4553,4623.5,4623.2,0.108]
["bitfinex","ETHUSD",1755263391456,0.9165,4623.4,4622.8,5.194]
["bitfinex","ETHUSD",1755263391648,0.5629,4623.3,4622.9,3.39]
["bitfinex","ETHUSD",1755263391964,0.9165,4623.2,4622.8,5.194]
["bitfinex","ETHUSD",1755263392131,0.9165,4623.1,4623.0,3.39]
["bitfinex","ETHUSD",1755263393259,0.9165,4623.1,4622.6,0.001]
["bitfinex","ETHUSD",1755263393430,0.9165,4623.0,4622.7,3.39]
["bitfinex","ETHUSD",1755263393755,0.108,4622.9,4622.7,3.39]
["bitfinex","ETHUSD",1755263394132,0.108,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755263394454,0.4549,4623.0,4622.8,0.001]
["bitfinex","ETHUSD",1755263394455,0.108,4623.0,4622.8,0.001]
["bitfinex","ETHUSD",1755263394758,0.4549,4623.4,4622.8,0.02263191]
["bitfinex","ETHUSD",1755263394920,0.5629,4623.2,4622.8,0.001]
["bitfinex","ETHUSD",1755263395126,0.0004,4623.5,4622.8,0.001]
["bitfinex","ETHUSD",1755263395356,0.1084,4623.5,4623.0,2.16309755]
["bitfinex","ETHUSD",1755263395541,0.1084,4623.5,4623.1,3.39]
["bitfinex","ETHUSD",1755263396067,0.0004,4623.5,4623.3,2.16295719]
["bitfinex","ETHUSD",1755263396372,0.0004,4623.5,4623.4,3.39]
["bitfinex","ETHUSD",1755263398530,0.0004,4623.5,4623.4,6.03171041]
["bitfinex","ETHUSD",1755263398724,0.0004,4623.5,4623.4,6.88681952]
["bitfinex","ETHUSD",1755263399269,0.0004,4623.5,4623.4,6.40801952]
["bitfinex","ETHUSD",1755263399471,0.0004,4623.5,4623.2,0.108]
["bitfinex","ETHUSD",1755263399674,0.0004,4623.5,4623.4,5.66091041]
["bitfinex","ETHUSD",1755263399874,0.0004,4623.5,4623.4,2.27091041]
["bitfinex","ETHUSD",1755263400259,0.4553,4623.5,4623.4,3.39]
["bitfinex","ETHUSD",1755263400462,0.4553,4623.5,4622.8,0.001]
["bitfinex","ETHUSD",1755263400463,0.55,4623.4,4622.8,0.001]
["bitfinex","ETHUSD",1755263400757,0.9169,4623.5,4622.8,0.001]
["bitfinex","ETHUSD",1755263400758,3.0,4623.1,4622.8,0.001]
["bitfinex","ETHUSD",1755263400993,3.0,4623.1,4621.7,0.001]
["bitfinex","ETHUSD",1755263400994,2.71314434,4622.9,4621.7,0.001]
["bitfinex","ETHUSD",1755263401171,0.55,4622.8,4622.2,3.39]
["bitfinex","ETHUSD",1755263401388,2.16342513,4622.3,4622.2,3.39]
["bitfinex","ETHUSD",1755263401592,3.29626764,4622.3,4622.2,3.39]
["bitfinex","ETHUSD",1755263401760,3.29626764,4622.3,4621.7,0.001]
["bitfinex","ETHUSD",1755263401761,5.16347193,4622.2,4621.7,0.001]
["bitfinex","ETHUSD",1755263401967,7.0959955,4622.2,4621.7,3.391]
["bitfinex","ETHUSD",1755263402161,3.0,4622.1,4621.4,0.001]
["bitfinex","ETHUSD",1755263402368,0.55,4621.8,4621.4,0.001]
["bitfinex","ETHUSD",1755263402666,6.34006723,4621.7,4621.4,0.001]
["bitfinex","ETHUSD",1755263402872,7.25656723,4621.7,4621.4,0.001]
["bitfinex","ETHUSD",1755263403372,7.72156471,4621.7,4621.4,0.001]
["bitfinex","ETHUSD",1755263404194,7.25656723,4621.7,4621.4,0.001]
["bitfinex","ETHUSD",1755263404515,0.55,4621.4,4620.1,0.04]
["bitfinex","ETHUSD",1755263404727,0.55,4621.4,4618.4,5.194]
["bitfinex","ETHUSD",1755263404728,0.55,4621.0,4618.8,3.39]
["bitfinex","ETHUSD",1755263404876,0.4549,4620.9,4619.2,3.39]
["bitfinex","ETHUSD",1755263405212,0.4549,4620.9,4619.3,0.39088]
["bitfinex","ETHUSD",1755263405213,0.4616,4620.8,4619.3,0.39088]
["bitfinex","ETHUSD",1755263405394,3.4549,4620.7,4619.3,0.39088]
["bitfinex","ETHUSD",1755263405728,0.4616,4620.8,4617.1,0.04]
["bitfinex","ETHUSD",1755263405729,0.55,4620.5,4617.1,0.04]
["bitfinex","ETHUSD",1755263405937,0.55,4620.3,4618.2,5.55731694]
["bitfinex","ETHUSD",1755263406212,3.0,4620.5,4618.1,0.04]
["bitfinex","ETHUSD",1755263406213,0.55,4620.1,4618.1,0.04]
["bitfinex","ETHUSD",1755263406421,0.55,4619.8,4618.3,3.393]
["bitfinex","ETHUSD",1755263407020,0.9504,4620.0,4618.5,0.4543]
["bitfinex","ETHUSD",1755263407318,0.4538,4619.7,4618.7,3.393]
["bitfinex","ETHUSD",1755263407517,0.55,4619.6,4618.7,3.393]
["bitfinex","ETHUSD",1755263407668,1.0466,4619.6,4618.7,3.393]
["bitfinex","ETHUSD",1755263407889,1.10044,4619.5,4618.7,3.393]
["bitfinex","ETHUSD",1755263408297,2.16487703,4619.2,4618.7,3.393]
["bitfinex","ETHUSD",1755263408538,0.9504,4619.4,4618.7,3.393]
["bitfinex","ETHUSD",1755263408698,0.4538,4619.7,4619.0,2.16492639]
["bitfinex","ETHUSD",1755263408892,0.4538,4620.4,4619.1,0.28214187]
["bitfinex","ETHUSD",1755263409108,0.4538,4620.6,4619.1,0.04]
["bitfinex","ETHUSD",1755263409431,0.4538,4621.1,4619.2,0.4543]
["bitfinex","ETHUSD",1755263409637,0.4538,4621.8,4619.5,3.0]
["bitfinex","ETHUSD",1755263409793,0.04,4621.9,4621.0,2.16400357]
["bitfinex","ETHUSD",1755263409994,0.04,4621.9,4621.3,2.16387759]
["bitfinex","ETHUSD",1755263410194,0.04,4621.9,4621.1,3.399]
["bitfinex","ETHUSD",1755263410431,0.108,4621.5,4621.1,3.399]
["bitfinex","ETHUSD",1755263410735,0.9504,4621.4,4620.9,3.4]
["bitfinex","ETHUSD",1755263410936,0.108,4621.0,4620.9,5.56408059]
["bitfinex","ETHUSD",1755263411134,0.04,4621.9,4620.9,3.95640806]
["bitfinex","ETHUSD",1755263411296,0.108,4621.5,4620.9,3.4]
["bitfinex","ETHUSD",1755263411503,0.108,4621.5,4621.0,3.4]
["bitfinex","ETHUSD",1755263411746,0.108,4621.5,4621.0,3.4008]
["bitfinex","ETHUSD",1755263411893,0.108,4621.2,4621.0,3.4008]
["bitfinex","ETHUSD",1755263412094,0.4538,4621.1,4621.0,3.4008]
["bitfinex","ETHUSD",1755263412333,0.9504,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263412704,3.11438692,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263412904,3.65301142,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263413193,1.4890245,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263413837,0.9504,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263414137,6.66438692,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263415319,13.70438692,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263415837,11.5404,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263416025,7.04,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263416334,7.148,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263417232,0.108,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263418244,0.002,4621.7,4621.0,0.4551]
["bitfinex","ETHUSD",1755263418406,0.108,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1755263418619,0.002,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1755263418838,0.002,4621.7,4621.6,2.86745281]
["bitfinex","ETHUSD",1755263419049,0.002,4621.7,4621.6,2.61805281]
["bitfinex","ETHUSD",1755263419245,0.002,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1755263419445,0.002,4621.7,4621.6,2.61805281]
["bitfinex","ETHUSD",1755263419649,0.002,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1755263419945,0.002,4621.7,4621.6,5.56675281]
["bitfinex","ETHUSD",1755263420414,0.0012,4621.7,4621.6,5.56675281]
["bitfinex","ETHUSD",1755263420610,0.0012,4621.7,4621.5,0.108]
["bitfinex","ETHUSD",1755263420841,0.0012,4621.7,4621.6,5.56475281]
["bitfinex","ETHUSD",1755263421346,0.0012,4621.7,4621.0,0.0008]
["bitfinex","ETHUSD",1755263421347,2.16381364,4621.5,4621.0,0.0008]
["bitfinex","ETHUSD",1755263421586,0.9504,4621.4,4621.0,0.0008]
["bitfinex","ETHUSD",1755263421736,0.55,4621.3,4621.0,0.0008]
["bitfinex","ETHUSD",1755263421904,2.71398692,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263422510,6.66438692,4621.1,4621.0,0.0008]
["bitfinex","ETHUSD",1755263424316,2.71422109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755263424512,9.3926432,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755263424823,10.80620889,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755263425418,10.80620889,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755263425819,15.20828122,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755263426149,15.00924172,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755263426460,15.21031305,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755263427117,16.3608991,4620.6,4620.5,1e-08]
["bitfinex","ETHUSD",1755263427471,2.16431477,4620.4,4619.1,0.041]
["bitfinex","ETHUSD",1755263427675,2.16485078,4619.3,4619.1,0.041]
["bitfinex","ETHUSD",1755263427810,3.55,4619.5,4619.1,0.041]
["bitfinex","ETHUSD",1755263428016,3.16867703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263428349,0.55,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263428560,3.16867703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263428862,0.46381725,4619.8,4619.1,0.041]
["bitfinex","ETHUSD",1755263429048,0.57944525,4620.7,4619.2,0.7037]
["bitfinex","ETHUSD",1755263429350,2.16405935,4621.0,4619.3,1.11927]
["bitfinex","ETHUSD",1755263429549,3.0,4621.2,4619.3,0.41557]
["bitfinex","ETHUSD",1755263429727,0.91761725,4621.1,4619.4,0.4543]
["bitfinex","ETHUSD",1755263429931,0.55,4620.6,4619.4,0.4543]
["bitfinex","ETHUSD",1755263430225,2.16426793,4620.5,4619.4,0.4543]
["bitfinex","ETHUSD",1755263430424,3.0,4620.4,4619.4,0.4543]
["bitfinex","ETHUSD",1755263430624,0.46381725,4620.5,4619.1,0.041]
["bitfinex","ETHUSD",1755263430825,3.0,4620.5,4619.2,0.4543]
["bitfinex","ETHUSD",1755263431031,3.0,4620.5,4619.3,0.29096681]
["bitfinex","ETHUSD",1755263431228,2.1643666,4620.3,4619.3,0.29096681]
["bitfinex","ETHUSD",1755263431429,0.108,4619.6,4619.1,0.041]
["bitfinex","ETHUSD",1755263431673,0.55,4619.7,4619.1,0.041]
["bitfinex","ETHUSD",1755263431966,0.108,4619.3,4619.1,0.041]
["bitfinex","ETHUSD",1755263433949,0.108,4619.3,4619.2,2.86857703]
["bitfinex","ETHUSD",1755263434144,0.46432547,4620.7,4619.8,2.16455325]
["bitfinex","ETHUSD",1755263434356,0.108,4620.2,4619.9,2.16454187]
["bitfinex","ETHUSD",1755263434555,0.108,4620.2,4620.0,2.86815754]
["bitfinex","ETHUSD",1755263434717,0.108,4620.6,4620.1,0.72534455]
["bitfinex","ETHUSD",1755263434918,0.46632547,4621.6,4620.9,2.1640674]
["bitfinex","ETHUSD",1755263435234,0.108,4621.2,4620.5,0.108]
["bitfinex","ETHUSD",1755263435430,0.108,4621.2,4620.5,2.27222293]
["bitfinex","ETHUSD",1755263435651,0.108,4621.2,4620.5,0.62203054]
["bitfinex","ETHUSD",1755263435985,0.4538,4621.5,4620.4,2.16430703]
["bitfinex","ETHUSD",1755263436265,0.46632547,4621.6,4620.1,5.58844737]
["bitfinex","ETHUSD",1755263436266,0.444,4621.4,4620.1,3.424]
["bitfinex","ETHUSD",1755263436435,0.46432547,4621.5,4620.2,0.02164408]
["bitfinex","ETHUSD",1755263436644,0.108,4620.8,4620.2,0.51794408]
["bitfinex","ETHUSD",1755263436848,0.108,4621.1,4620.2,2.16439658]
["bitfinex","ETHUSD",1755263437161,0.446,4621.6,4620.3,0.55883966]
["bitfinex","ETHUSD",1755263437162,0.108,4620.7,4620.3,0.55883966]
["bitfinex","ETHUSD",1755263437347,0.444,4621.2,4620.1,3.424]
["bitfinex","ETHUSD",1755263437546,0.108,4620.4,4619.7,0.108]
["bitfinex","ETHUSD",1755263437747,0.108,4620.4,4620.0,2.16445861]
["bitfinex","ETHUSD",1755263437951,0.108,4620.4,4619.7,0.108]
["bitfinex","ETHUSD",1755263438278,0.108,4620.4,4619.8,0.42767]
["bitfinex","ETHUSD",1755263438477,0.108,4620.4,4619.9,2.16450484]
["bitfinex","ETHUSD",1755263439338,0.108,4620.4,4619.8,2.59225816]
["bitfinex","ETHUSD",1755263439680,0.108,4620.4,4619.9,2.16453076]
["bitfinex","ETHUSD",1755263440036,0.108,4620.4,4619.8,0.42767]
["bitfinex","ETHUSD",1755263440232,0.108,4620.4,4619.5,3.528]
["bitfinex","ETHUSD",1755263440638,0.108,4620.4,4619.6,2.16468958]
["bitfinex","ETHUSD",1755263440969,0.108,4620.4,4619.5,0.108]
["bitfinex","ETHUSD",1755263441135,2.16471261,4619.6,4619.1,0.041]
["bitfinex","ETHUSD",1755263441340,0.108,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263442748,0.552,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263443533,1.0376,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263444032,0.552,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263444262,6.20247703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263444510,8.05352951,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263445169,4.40905248,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263445399,3.94472701,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263445568,3.552,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263446287,4.01632547,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263446687,3.57232547,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263446871,0.108,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263449198,0.444,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263449402,3.0,4619.5,4619.1,0.041]
["bitfinex","ETHUSD",1755263449707,0.60943009,4619.4,4619.1,0.041]
["bitfinex","ETHUSD",1755263449914,1.53903009,4619.4,4619.1,0.041]
["bitfinex","ETHUSD",1755263450095,0.60943009,4619.4,4619.1,0.041]
["bitfinex","ETHUSD",1755263450277,1.04310361,4619.7,4619.1,0.041]
["bitfinex","ETHUSD",1755263450278,0.55,4619.7,4619.1,0.041]
["bitfinex","ETHUSD",1755263450610,0.46365836,4619.9,4619.1,0.041]
["bitfinex","ETHUSD",1755263450765,3.46365836,4620.0,4619.1,0.041]
["bitfinex","ETHUSD",1755263451115,0.46365836,4620.2,4619.2,0.4963]
["bitfinex","ETHUSD",1755263451300,3.418,4620.5,4619.2,0.4963]
["bitfinex","ETHUSD",1755263451458,0.9296,4620.4,4619.1,0.041]
["bitfinex","ETHUSD",1755263451659,3.0,4620.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263451864,0.55,4619.6,4619.1,0.041]
["bitfinex","ETHUSD",1755263452064,0.55,4619.4,4619.1,0.041]
["bitfinex","ETHUSD",1755263452297,2.71487703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263452678,3.64447703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263453272,1.4796,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263453725,3.64447703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263453880,4.42207845,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263454069,1.22160142,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263454271,2.16486431,4619.3,4619.1,0.041]
["bitfinex","ETHUSD",1755263454470,2.60887703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263454707,3.09447703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263455309,6.09447703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263455481,8.03542753,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263457515,7.57176917,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263458215,4.37129214,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263458416,7.57176917,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263459195,7.67976917,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263460308,12.06929214,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263460516,17.64416917,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263460724,8.07529214,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263460899,7.148,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263462751,7.1472,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263463503,9.75607703,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263463718,7.5912,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263463922,10.9992,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263464351,10.5552,4619.2,4619.1,0.041]
["bitfinex","ETHUSD",1755263464569,0.55,4619.1,4616.9,0.11296652]
["bitfinex","ETHUSD",1755263464862,2.1654427,4618.0,4616.4,2.16615285]
["bitfinex","ETHUSD",1755263465002,3.854,4617.9,4616.3,0.2494]
["bitfinex","ETHUSD",1755263465207,0.9296,4617.9,4616.1,0.04]
["bitfinex","ETHUSD",1755263465529,3.409,4617.8,4616.5,0.4963]
["bitfinex","ETHUSD",1755263465851,3.409,4617.8,4616.1,0.04]
["bitfinex","ETHUSD",1755263465852,0.90184362,4617.8,4616.1,0.04]
["bitfinex","ETHUSD",1755263466052,0.55,4617.6,4616.1,0.04]
["bitfinex","ETHUSD",1755263466219,2.71563417,4617.6,4616.1,0.04]
["bitfinex","ETHUSD",1755263466422,0.4342,4617.5,4616.4,2.16618944]
["bitfinex","ETHUSD",1755263466754,0.55,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263466962,0.8357578,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263467128,3.92017257,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263467484,10.33917257,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263467645,10.80356332,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263468153,7.38456332,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263468355,10.80656332,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263468748,7.38456332,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263469079,10.80656332,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263469866,11.00788777,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263470038,11.78048143,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263470389,11.58588777,4617.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263470601,12.09074855,4617.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263470736,14.25656332,4617.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263470931,12.09074855,4617.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263471177,14.83590496,4617.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263471335,15.38524349,4617.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263471734,15.38444349,4617.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263471937,2.16628395,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263472290,8.59528395,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263472773,9.97628977,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263472968,9.51388395,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263473268,9.02948395,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263473471,9.31444175,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263473692,4.4342,4617.1,4616.1,0.041]
["bitfinex","ETHUSD",1755263473974,4.0,4617.1,4616.2,0.7059]
["bitfinex","ETHUSD",1755263474179,2.62775172,4617.9,4616.5,2.16611928]
["bitfinex","ETHUSD",1755263474346,0.55,4617.8,4616.5,2.62261928]
["bitfinex","ETHUSD",1755263474536,0.108,4616.6,4616.5,2.62261928]
["bitfinex","ETHUSD",1755263474737,0.108,4616.8,4616.7,2.16604855]
["bitfinex","ETHUSD",1755263474973,0.13055044,4618.3,4617.4,2.16571244]
["bitfinex","ETHUSD",1755263475183,0.13055044,4618.3,4616.8,1.20970688]
["bitfinex","ETHUSD",1755263475392,0.13055044,4618.3,4617.8,2.16549688]
["bitfinex","ETHUSD",1755263475548,0.13055044,4618.3,4617.1,5.59585868]
["bitfinex","ETHUSD",1755263475742,0.13055044,4618.3,4617.2,0.7059]
["bitfinex","ETHUSD",1755263475977,0.13055044,4618.3,4618.0,2.16543958]
["bitfinex","ETHUSD",1755263476181,0.13055044,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1755263476351,0.13055044,4618.3,4618.2,2.29499925]
["bitfinex","ETHUSD",1755263476536,0.13055044,4618.3,4618.2,2.9792458]
["bitfinex","ETHUSD",1755263477235,0.13055044,4618.3,4618.1,0.21654396]
["bitfinex","ETHUSD",1755263477439,0.13055044,4618.3,4617.4,2.16572096]
["bitfinex","ETHUSD",1755263477691,0.108,4618.0,4617.4,0.108]
["bitfinex","ETHUSD",1755263477848,0.108,4617.7,4617.3,0.4565]
["bitfinex","ETHUSD",1755263478053,0.108,4617.7,4617.4,0.4565]
["bitfinex","ETHUSD",1755263478272,2.59985741,4617.6,4616.1,0.041]
["bitfinex","ETHUSD",1755263478455,2.16613811,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263478844,0.4342,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263479038,2.16609626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263479245,2.71609626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263479482,6.63469626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263479674,7.51476812,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263481261,7.03036812,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263481580,2.16609626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263484771,3.63469626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263485624,6.63469626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263485822,6.15029626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263486598,6.63469626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263488219,5.27409626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263488402,6.74269626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263490001,7.20481825,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263491794,11.20481825,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1755263492037,2.16628395,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263492252,10.05453392,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263492526,11.43525591,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263493539,12.01287127,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263494035,11.09427127,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263494236,10.95085591,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263494421,11.43525591,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263494624,10.51665591,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263495024,10.95085591,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263495237,11.43525591,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263495749,7.50885591,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263495905,10.51665591,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263496248,18.46605591,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263496946,18.00435591,4616.2,4616.1,0.041]
["bitfinex","ETHUSD",1755263497168,5.71633088,4616.1,4615.1,0.04]
["bitfinex","ETHUSD",1755263497443,5.82475333,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755263497753,9.26875333,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755263498076,10.64027532,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755263498630,10.63827532,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755263498811,11.21680131,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755263499008,11.58496871,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755263499255,12.16285937,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755263499552,5.70877196,4615.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263499844,0.108,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263500313,2.27522292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263500706,3.22377437,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263501035,5.82522292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263501235,9.26922292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263501754,9.71692292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263501905,10.17862292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263502958,10.17862292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755263503099,0.55,4614.0,4611.1,0.04]
["bitfinex","ETHUSD",1755263503304,0.108,4613.2,4612.0,0.4592]
["bitfinex","ETHUSD",1755263503550,0.46221313,4613.8,4612.2,0.73028162]
["bitfinex","ETHUSD",1755263503742,0.108,4613.3,4612.6,0.108]
["bitfinex","ETHUSD",1755263503902,0.108,4613.3,4612.7,0.7086]
["bitfinex","ETHUSD",1755263504320,0.108,4613.3,4612.7,2.87648523]
["bitfinex","ETHUSD",1755263504504,0.108,4613.3,4612.8,2.16787383]
["bitfinex","ETHUSD",1755263504739,0.108,4613.3,4612.7,0.7086]
["bitfinex","ETHUSD",1755263504903,2.16736383,4613.9,4612.7,0.7086]
["bitfinex","ETHUSD",1755263505099,0.55,4613.7,4612.7,0.4592]
["bitfinex","ETHUSD",1755263505305,3.45,4613.8,4612.8,0.2710788]
["bitfinex","ETHUSD",1755263505516,0.41119999,4614.9,4612.8,0.2494]
["bitfinex","ETHUSD",1755263505747,2.16699963,4614.7,4613.4,2.16759585]
["bitfinex","ETHUSD",1755263505944,0.108,4613.8,4613.5,0.4592]
["bitfinex","ETHUSD",1755263506107,0.108,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1755263506314,0.41119999,4614.9,4614.1,0.108]
["bitfinex","ETHUSD",1755263506315,0.108,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1755263506509,0.108,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755263506834,0.108,4614.8,4614.7,0.7086]
["bitfinex","ETHUSD",1755263507319,0.41119999,4614.9,4614.7,0.99616316]
["bitfinex","ETHUSD",1755263507521,0.41119999,4614.9,4614.8,0.7086]
["bitfinex","ETHUSD",1755263508042,0.41119999,4614.9,4614.8,0.4592]
["bitfinex","ETHUSD",1755263508756,0.51919999,4614.9,4614.8,2.62614114]
["bitfinex","ETHUSD",1755263508912,0.41119999,4614.9,4614.8,2.87554114]
["bitfinex","ETHUSD",1755263509271,0.04,4615.9,4615.3,2.16670638]
["bitfinex","ETHUSD",1755263509457,0.04,4615.9,4615.6,2.16654717]
["bitfinex","ETHUSD",1755263509618,0.04,4615.9,4615.2,0.7086]
["bitfinex","ETHUSD",1755263509813,0.04,4615.9,4615.8,2.27447168]
["bitfinex","ETHUSD",1755263510155,0.04,4615.9,4615.8,2.71857355]
["bitfinex","ETHUSD",1755263510457,0.04,4615.9,4615.8,6.42717355]
["bitfinex","ETHUSD",1755263511493,0.04,4615.9,4615.8,1.26070187]
["bitfinex","ETHUSD",1755263511621,0.04,4615.9,4615.8,0.108]
["bitfinex","ETHUSD",1755263512125,0.04,4615.9,4615.3,0.108]
["bitfinex","ETHUSD",1755263512460,0.148,4615.9,4615.3,0.108]
["bitfinex","ETHUSD",1755263512923,2.31442727,4615.9,4615.3,0.108]
["bitfinex","ETHUSD",1755263513123,0.148,4615.9,4615.3,0.108]
["bitfinex","ETHUSD",1755263513324,0.148,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755263513756,2.76212474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755263513961,1.08854761,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755263514266,2.31442474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755263514564,3.22382474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755263518031,7.23688536,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755263518472,6.22518536,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755263518778,7.61297843,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755263518919,3.55,4615.8,4614.1,0.108]
["bitfinex","ETHUSD",1755263519124,3.55,4615.8,4614.2,0.02167222]
["bitfinex","ETHUSD",1755263519125,0.108,4614.7,4614.2,0.02167222]
["bitfinex","ETHUSD",1755263519434,0.108,4614.7,4614.3,0.02167175]
["bitfinex","ETHUSD",1755263519757,0.108,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755263519961,2.16731351,4614.1,4613.0,0.4592]
["bitfinex","ETHUSD",1755263520118,0.4477,4614.8,4613.2,0.39882]
["bitfinex","ETHUSD",1755263520325,3.0,4614.5,4612.2,0.651109]
["bitfinex","ETHUSD",1755263520523,0.46305254,4615.1,4612.1,3.536]
["bitfinex","ETHUSD",1755263520524,0.57896165,4615.6,4613.3,4.33529142]
["bitfinex","ETHUSD",1755263520727,0.34995405,4615.5,4614.6,2.16701544]
["bitfinex","ETHUSD",1755263521077,0.04,4615.9,4614.7,0.02166988]
["bitfinex","ETHUSD",1755263521078,0.5017,4615.9,4614.7,0.02166988]
["bitfinex","ETHUSD",1755263521369,0.04,4615.9,4614.5,2.16703737]
["bitfinex","ETHUSD",1755263521686,0.04,4615.9,4614.2,3.498]
["bitfinex","ETHUSD",1755263521971,0.04,4615.9,4613.4,2.67598062]
["bitfinex","ETHUSD",1755263521972,2.16703506,4614.6,4614.5,0.0008]
["bitfinex","ETHUSD",1755263522268,2.38373857,4614.6,4614.5,0.0008]
["bitfinex","ETHUSD",1755263522439,6.29313857,4614.6,4614.5,0.0008]
["bitfinex","ETHUSD",1755263522761,0.55,4614.4,4612.2,0.7094]
["bitfinex","ETHUSD",1755263522922,0.55,4614.4,4611.4,0.4592]
["bitfinex","ETHUSD",1755263522923,2.16722292,4614.2,4611.4,0.4592]
["bitfinex","ETHUSD",1755263523127,2.16747379,4613.7,4611.4,0.4592]
["bitfinex","ETHUSD",1755263523326,2.16761436,4613.4,4612.0,0.65121]
["bitfinex","ETHUSD",1755263523527,2.1676927,4613.2,4612.0,0.65121]
["bitfinex","ETHUSD",1755263523733,3.0,4613.4,4612.2,2.16816027]
["bitfinex","ETHUSD",1755263524056,2.16816269,4612.2,4610.8,0.65121]
["bitfinex","ETHUSD",1755263524365,2.16816269,4612.2,4610.2,0.4592]
["bitfinex","ETHUSD",1755263524574,5.71816269,4612.2,4610.2,3.9642]
["bitfinex","ETHUSD",1755263524870,3.62756269,4612.2,4610.2,0.4592]
["bitfinex","ETHUSD",1755263525179,0.55,4612.1,4610.1,0.04]
["bitfinex","ETHUSD",1755263525469,0.55,4611.7,4610.1,0.04]
["bitfinex","ETHUSD",1755263525677,0.55,4611.2,4610.1,0.04]
["bitfinex","ETHUSD",1755263525889,0.9094,4612.0,4610.1,0.04]
["bitfinex","ETHUSD",1755263525890,0.4477,4612.0,4610.1,0.04]
["bitfinex","ETHUSD",1755263526097,0.57874839,4613.0,4610.7,0.4778]
["bitfinex","ETHUSD",1755263526381,0.46143397,4613.2,4611.2,0.02168632]
["bitfinex","ETHUSD",1755263526585,0.4748,4613.9,4612.8,2.1678695]
["bitfinex","ETHUSD",1755263526791,0.46115831,4614.3,4613.5,2.16752515]
["bitfinex","ETHUSD",1755263526939,2.16708202,4614.5,4612.5,0.02168021]
["bitfinex","ETHUSD",1755263527138,2.16708202,4614.5,4611.4,3.0]
["bitfinex","ETHUSD",1755263527139,2.16726989,4614.1,4611.5,0.3]
["bitfinex","ETHUSD",1755263527340,5.7461592,4613.8,4611.5,3.523]
["bitfinex","ETHUSD",1755263527568,0.55,4613.6,4610.0,0.4778]
["bitfinex","ETHUSD",1755263527750,0.55,4613.6,4609.4,0.4778]
["bitfinex","ETHUSD",1755263527751,2.16863289,4611.2,4609.4,0.4778]
["bitfinex","ETHUSD",1755263527965,6.13513289,4611.2,4609.6,1.091]
["bitfinex","ETHUSD",1755263528169,3.13513289,4611.2,4609.6,1.091]
["bitfinex","ETHUSD",1755263528371,2.16863289,4611.2,4610.4,3.527]
["bitfinex","ETHUSD",1755263528578,2.16840461,4611.7,4610.5,0.02168962]
["bitfinex","ETHUSD",1755263528891,2.16840461,4611.7,4610.3,2.41923422]
["bitfinex","ETHUSD",1755263528892,3.0,4612.2,4610.3,2.41921993]
["bitfinex","ETHUSD",1755263529084,2.16826921,4612.0,4610.3,0.2502]
["bitfinex","ETHUSD",1755263529282,2.16858116,4611.4,4610.7,3.527]
["bitfinex","ETHUSD",1755263529484,3.0,4612.2,4610.7,3.527]
["bitfinex","ETHUSD",1755263529704,0.55,4612.7,4609.5,0.2502]
["bitfinex","ETHUSD",1755263529859,0.1088,4611.4,4610.7,3.6358]
["bitfinex","ETHUSD",1755263530062,0.1088,4611.4,4610.7,0.1088]
["bitfinex","ETHUSD",1755263530390,5.16863289,4611.2,4610.1,0.04]
["bitfinex","ETHUSD",1755263530690,2.16863289,4611.2,4610.1,0.04]
["bitfinex","ETHUSD",1755263530874,0.1088,4611.4,4610.2,0.4778]
["bitfinex","ETHUSD",1755263531074,2.16863289,4611.2,4610.2,0.4778]
["bitfinex","ETHUSD",1755263531394,0.651688,4612.5,4611.1,0.768]
["bitfinex","ETHUSD",1755263531604,0.1088,4611.9,4610.8,0.4778]
["bitfinex","ETHUSD",1755263531906,2.16835075,4611.8,4611.2,0.1088]
["bitfinex","ETHUSD",1755263532204,2.16858586,4611.3,4610.7,0.1088]
["bitfinex","ETHUSD",1755263532408,2.16782865,4613.0,4610.1,0.041]
["bitfinex","ETHUSD",1755263532409,2.16852834,4611.5,4610.1,0.041]
["bitfinex","ETHUSD",1755263532591,0.1088,4611.1,4610.4,0.1088]
["bitfinex","ETHUSD",1755263533093,2.16863536,4611.2,4610.2,2.39011976]
["bitfinex","ETHUSD",1755263533094,2.16863696,4611.2,4610.2,0.22101686]
["bitfinex","ETHUSD",1755263533296,0.1088,4610.7,4610.2,0.22101686]
["bitfinex","ETHUSD",1755263533497,0.4917,4611.7,4610.1,2.31893743]
["bitfinex","ETHUSD",1755263533498,0.57874839,4612.7,4610.3,9.73968599]
["bitfinex","ETHUSD",1755263533698,0.108,4613.0,4612.1,0.1088]
["bitfinex","ETHUSD",1755263533897,0.04,4613.9,4612.7,2.27591297]
["bitfinex","ETHUSD",1755263534103,0.108,4613.5,4612.7,0.108]
["bitfinex","ETHUSD",1755263534308,0.108,4613.5,4612.8,2.16788067]
["bitfinex","ETHUSD",1755263534464,2.20737103,4613.9,4612.7,2.16788662]
["bitfinex","ETHUSD",1755263534664,0.04,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1755263534868,0.04,4612.9,4612.8,2.64568067]
["bitfinex","ETHUSD",1755263535110,0.04,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1755263535276,0.04,4612.9,4612.5,0.1088]
["bitfinex","ETHUSD",1755263535599,2.1681397,4612.3,4611.1,2.16866253]
["bitfinex","ETHUSD",1755263535811,0.4748,4612.8,4611.0,3.534]
["bitfinex","ETHUSD",1755263535812,0.1088,4611.5,4611.0,3.534]
["bitfinex","ETHUSD",1755263536012,0.1088,4611.5,4611.1,2.16867907]
["bitfinex","ETHUSD",1755263536210,0.1088,4611.5,4610.8,0.1088]
["bitfinex","ETHUSD",1755263536520,0.1088,4611.2,4610.6,2.1689151]
["bitfinex","ETHUSD",1755263536677,2.16816269,4612.2,4610.7,0.24946019]
["bitfinex","ETHUSD",1755263536873,0.1088,4611.5,4610.8,0.1088]
["bitfinex","ETHUSD",1755263537074,2.16851907,4611.5,4610.7,0.22777151]
["bitfinex","ETHUSD",1755263537319,5.20783713,4612.9,4610.3,0.25399543]
["bitfinex","ETHUSD",1755263537320,1.00938781,4612.7,4610.3,0.25399543]
["bitfinex","ETHUSD",1755263537467,0.1088,4610.7,4610.3,3.81668599]
["bitfinex","ETHUSD",1755263537669,0.1088,4610.7,4610.3,0.25399543]
["bitfinex","ETHUSD",1755263538536,0.4748,4612.2,4610.3,0.73179543]
["bitfinex","ETHUSD",1755263538739,0.1088,4611.1,4610.4,4.13787954]
["bitfinex","ETHUSD",1755263539030,0.1088,4611.1,4610.4,3.54]
["bitfinex","ETHUSD",1755263539324,0.1088,4610.7,4610.4,3.54]
["bitfinex","ETHUSD",1755263539727,0.4748,4611.7,4610.6,2.1689151]
["bitfinex","ETHUSD",1755263540028,0.1088,4610.9,4610.4,3.54]
["bitfinex","ETHUSD",1755263540633,0.1088,4610.9,4610.2,5.3148]
["bitfinex","ETHUSD",1755263541218,2.16892188,4610.6,4610.1,0.041]
["bitfinex","ETHUSD",1755263541402,0.1088,4610.3,4610.1,0.041]
["bitfinex","ETHUSD",1755263542595,0.5836,4610.3,4610.1,0.041]
["bitfinex","ETHUSD",1755263543032,0.4748,4610.2,4610.1,0.041]
["bitfinex","ETHUSD",1755263543239,0.1088,4610.3,4610.1,0.041]
["bitfinex","ETHUSD",1755263543443,0.5836,4610.3,4610.1,0.041]
["bitfinex","ETHUSD",1755263543605,3.13560329,4610.2,4610.1,0.041]
["bitfinex","ETHUSD",1755263544609,6.67694567,4610.2,4610.1,0.041]
["bitfinex","ETHUSD",1755263544851,7.68682906,4610.2,4610.1,0.041]
["bitfinex","ETHUSD",1755263545519,7.13682906,4610.2,4610.1,0.041]
["bitfinex","ETHUSD",1755263545950,7.68682906,4610.2,4610.1,0.041]
["bitfinex","ETHUSD",1755263546248,0.4748,4610.8,4610.1,0.041]
["bitfinex","ETHUSD",1755263546450,2.64363439,4610.8,4610.1,0.041]
["bitfinex","ETHUSD",1755263546656,0.4748,4610.8,4610.1,0.041]
["bitfinex","ETHUSD",1755263546962,0.4917,4611.0,4610.1,0.041]
["bitfinex","ETHUSD",1755263547269,0.57874839,4611.2,4610.1,0.041]
["bitfinex","ETHUSD",1755263547270,2.16864538,4611.2,4610.1,0.041]
["bitfinex","ETHUSD",1755263547562,0.4748,4611.3,4610.2,0.24271032]
["bitfinex","ETHUSD",1755263547713,0.57874839,4611.6,4610.1,0.041]
["bitfinex","ETHUSD",1755263547714,0.46027062,4611.6,4610.4,2.16896633]
["bitfinex","ETHUSD",1755263547911,2.16849024,4611.6,4610.4,2.16896633]
["bitfinex","ETHUSD",1755263548115,2.16849024,4611.6,4610.5,2.1689518]
["bitfinex","ETHUSD",1755263548317,2.62867392,4611.7,4610.6,2.38580273]
["bitfinex","ETHUSD",1755263548512,0.46027062,4611.8,4610.8,2.16880185]
["bitfinex","ETHUSD",1755263548755,3.10341323,4611.9,4610.8,2.16880185]
["bitfinex","ETHUSD",1755263549060,0.46027062,4612.0,4610.8,2.16878915]
["bitfinex","ETHUSD",1755263549264,0.46027062,4612.0,4610.9,0.02168773]
["bitfinex","ETHUSD",1755263549445,0.46027062,4611.9,4610.9,2.16877394]
["bitfinex","ETHUSD",1755263549658,0.46027062,4611.8,4610.5,3.7872]
["bitfinex","ETHUSD",1755263549858,0.46027062,4612.1,4610.5,3.7872]
["bitfinex","ETHUSD",1755263550040,0.46027062,4612.0,4610.1,0.041]
["bitfinex","ETHUSD",1755263550245,2.16839437,4611.8,4610.2,3.536]
["bitfinex","ETHUSD",1755263550559,0.46027062,4611.7,4610.2,3.536]
["bitfinex","ETHUSD",1755263550741,0.4748,4611.9,4610.6,2.1688961]
["bitfinex","ETHUSD",1755263551071,2.62865939,4611.8,4610.3,0.4305]
["bitfinex","ETHUSD",1755263551231,0.46027062,4611.7,4610.3,0.4305]
["bitfinex","ETHUSD",1755263551439,0.46027062,4612.2,4611.8,2.16831089]
["bitfinex","ETHUSD",1755263551777,0.46027062,4612.6,4611.5,4.0118]
["bitfinex","ETHUSD",1755263551978,2.62830007,4612.5,4611.6,2.16843219]
["bitfinex","ETHUSD",1755263552184,0.46027062,4612.4,4611.6,2.16840372]
["bitfinex","ETHUSD",1755263552388,0.46027062,4612.3,4611.4,0.4778]
["bitfinex","ETHUSD",1755263552682,0.46027062,4612.2,4611.9,2.16828618]
["bitfinex","ETHUSD",1755263552989,0.46027062,4612.2,4611.3,3.7862]
["bitfinex","ETHUSD",1755263552990,0.61874839,4612.9,4612.6,2.16797467]
["bitfinex","ETHUSD",1755263553158,0.04,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1755263553474,0.04,4612.9,4612.8,2.64568067]
["bitfinex","ETHUSD",1755263553682,0.04,4612.9,4612.8,2.89588067]
["bitfinex","ETHUSD",1755263553831,0.04,4613.9,4613.6,2.16750476]
["bitfinex","ETHUSD",1755263554264,0.04,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1755263554785,0.04,4613.9,4613.4,3.54]
["bitfinex","ETHUSD",1755263555097,0.04,4613.9,4613.2,0.4778]
["bitfinex","ETHUSD",1755263555098,0.04,4613.9,4613.5,2.16751015]
["bitfinex","ETHUSD",1755263555232,0.04,4613.9,4612.6,0.4778]
["bitfinex","ETHUSD",1755263555435,0.04,4613.9,4613.6,2.16745854]
["bitfinex","ETHUSD",1755263555660,0.04,4613.9,4612.8,3.0]
["bitfinex","ETHUSD",1755263555842,2.16703773,4614.6,4613.2,0.4778]
["bitfinex","ETHUSD",1755263556047,0.108,4614.3,4613.7,0.108]
["bitfinex","ETHUSD",1755263556765,0.108,4614.0,4613.4,0.108]
["bitfinex","ETHUSD",1755263557185,0.108,4614.0,4612.9,2.16778826]
["bitfinex","ETHUSD",1755263557385,0.108,4613.5,4612.9,0.108]
["bitfinex","ETHUSD",1755263557772,0.108,4614.4,4613.0,0.4532]
["bitfinex","ETHUSD",1755263557969,0.4736,4615.6,4614.3,2.16716427]
["bitfinex","ETHUSD",1755263558170,0.4736,4615.6,4614.1,0.108]
["bitfinex","ETHUSD",1755263558171,0.108,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1755263558371,0.33548007,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1755263558574,0.108,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1755263558891,2.27494307,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1755263559047,2.27494307,4614.8,4613.5,2.16752405]
["bitfinex","ETHUSD",1755263559048,2.16702849,4614.7,4613.6,2.1674592]
["bitfinex","ETHUSD",1755263559244,0.108,4614.3,4613.7,0.108]
["bitfinex","ETHUSD",1755263559449,2.16703638,4614.6,4613.1,0.148]
["bitfinex","ETHUSD",1755263559689,0.108,4613.7,4613.1,0.148]
["bitfinex","ETHUSD",1755263559894,0.108,4613.7,4613.2,2.1676927]
["bitfinex","ETHUSD",1755263560098,0.108,4613.7,4613.1,0.148]
["bitfinex","ETHUSD",1755263560245,2.1671939,4614.3,4613.1,0.148]
["bitfinex","ETHUSD",1755263560246,2.16769104,4613.3,4613.1,0.04]
["bitfinex","ETHUSD",1755263560450,0.108,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263561592,0.002,4614.5,4613.1,0.9667]
["bitfinex","ETHUSD",1755263561754,0.002,4614.5,4613.2,0.66714928]
["bitfinex","ETHUSD",1755263561949,0.002,4614.5,4613.1,0.04]
["bitfinex","ETHUSD",1755263561950,2.16737671,4613.9,4613.1,0.04]
["bitfinex","ETHUSD",1755263562494,2.1676854,4613.3,4613.1,0.04]
["bitfinex","ETHUSD",1755263562802,2.16746645,4613.7,4613.1,0.04]
["bitfinex","ETHUSD",1755263563150,2.16759436,4613.5,4613.1,0.04]
["bitfinex","ETHUSD",1755263563344,0.4736,4613.8,4613.1,0.04]
["bitfinex","ETHUSD",1755263563345,2.16754651,4613.6,4613.1,0.04]
["bitfinex","ETHUSD",1755263563544,0.26411465,4613.5,4613.1,0.04]
["bitfinex","ETHUSD",1755263563782,2.16755917,4613.5,4613.1,0.04]
["bitfinex","ETHUSD",1755263563986,2.16760795,4613.4,4613.1,0.04]
["bitfinex","ETHUSD",1755263564390,0.002,4614.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263564603,3.002,4614.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263565102,2.16760096,4613.4,4613.1,0.04]
["bitfinex","ETHUSD",1755263565403,0.2167601,4613.4,4613.1,0.04]
["bitfinex","ETHUSD",1755263565567,2.16764571,4613.3,4613.1,0.04]
["bitfinex","ETHUSD",1755263565763,0.6903601,4613.4,4613.1,0.04]
["bitfinex","ETHUSD",1755263565963,0.4756,4614.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263566165,2.16760892,4613.4,4613.1,0.04]
["bitfinex","ETHUSD",1755263566366,2.1676927,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263566891,2.6412927,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263567063,3.58698252,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263568111,4.13698252,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263568328,7.13698252,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263568484,7.59832341,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263569167,7.04832341,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263569392,10.58132341,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263569917,3.533,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755263570074,2.16759727,4613.5,4613.1,0.04]
["bitfinex","ETHUSD",1755263570270,0.186442,4613.1,4612.5,0.4735]
["bitfinex","ETHUSD",1755263570815,0.186442,4613.1,4612.1,0.04]
["bitfinex","ETHUSD",1755263570971,2.16806464,4612.5,4612.1,0.04]
["bitfinex","ETHUSD",1755263571170,2.16803213,4612.5,4612.1,0.04]
["bitfinex","ETHUSD",1755263571372,0.28277773,4613.0,4612.1,0.04]
["bitfinex","ETHUSD",1755263571676,0.108,4612.9,4612.2,0.1088]
["bitfinex","ETHUSD",1755263571902,2.2758687,4612.9,4612.1,0.0408]
["bitfinex","ETHUSD",1755263572117,2.16806733,4612.5,4612.1,0.0408]
["bitfinex","ETHUSD",1755263572300,0.1088,4612.2,4612.1,0.0408]
["bitfinex","ETHUSD",1755263574725,0.1088,4612.5,4612.1,0.0408]
["bitfinex","ETHUSD",1755263575030,0.1088,4612.5,4612.1,0.5143]
["bitfinex","ETHUSD",1755263575413,0.1088,4612.5,4612.2,0.4735]
["bitfinex","ETHUSD",1755263576001,0.1088,4612.5,4612.1,0.0408]
["bitfinex","ETHUSD",1755263577696,0.33647334,4612.5,4612.1,0.0408]
["bitfinex","ETHUSD",1755263577896,0.1088,4612.2,4612.1,0.0408]
["bitfinex","ETHUSD",1755263578210,2.27696269,4612.2,4612.1,0.0408]
["bitfinex","ETHUSD",1755263578410,3.21536269,4612.2,4612.1,0.0408]
["bitfinex","ETHUSD",1755263580208,0.4736,4612.2,4612.1,0.0408]
["bitfinex","ETHUSD",1755263580424,0.186442,4613.1,4612.1,0.0408]
["bitfinex","ETHUSD",1755263580602,2.167859,4612.9,4612.1,2.20897173]
["bitfinex","ETHUSD",1755263580799,2.81772614,4613.1,4612.1,0.0408]
["bitfinex","ETHUSD",1755263581005,2.16816269,4612.2,4612.1,0.0418]
["bitfinex","ETHUSD",1755263581406,3.10656269,4612.2,4612.1,0.0418]
["bitfinex","ETHUSD",1755263581741,2.64176269,4612.2,4612.1,0.0418]
["bitfinex","ETHUSD",1755263581936,2.16816269,4612.2,4612.1,0.0418]
["bitfinex","ETHUSD",1755263582239,2.6017884,4612.2,4612.1,0.0418]
["bitfinex","ETHUSD",1755263582603,2.16816269,4612.2,4612.1,0.0418]
["bitfinex","ETHUSD",1755263584057,2.64176269,4612.2,4612.1,0.0418]
["bitfinex","ETHUSD",1755263584255,3.10656269,4612.2,4612.1,0.0418]
["bitfinex","ETHUSD",1755263584546,2.1680596,4612.5,4612.1,0.0418]
["bitfinex","ETHUSD",1755263584755,0.9384,4612.4,4612.1,0.0418]
["bitfinex","ETHUSD",1755263585016,2.16816269,4612.2,4612.1,0.0418]
["bitfinex","ETHUSD",1755263585617,2.64176269,4612.2,4612.1,0.0418]
["bitfinex","ETHUSD",1755263586034,0.102642,4611.1,4610.9,2.16875924]
["bitfinex","ETHUSD",1755263586219,0.102642,4611.1,4611.0,0.4986]
["bitfinex","ETHUSD",1755263586420,0.102642,4611.1,4611.0,2.66732695]
["bitfinex","ETHUSD",1755263586660,0.102642,4611.1,4611.0,0.4986]
["bitfinex","ETHUSD",1755263587560,0.102642,4611.1,4610.7,2.16886806]
["bitfinex","ETHUSD",1755263588132,0.102642,4611.1,4610.8,0.4986]
["bitfinex","ETHUSD",1755263588541,0.102642,4611.1,4610.6,0.001]
["bitfinex","ETHUSD",1755263588858,0.102642,4611.1,4610.7,2.16885729]
["bitfinex","ETHUSD",1755263589078,0.102642,4611.1,4610.8,2.66738389]
["bitfinex","ETHUSD",1755263589222,0.101842,4611.1,4610.8,0.4986]
["bitfinex","ETHUSD",1755263589862,0.101842,4611.1,4610.6,0.001]
["bitfinex","ETHUSD",1755263590061,0.101842,4611.1,4610.7,2.16886426]
["bitfinex","ETHUSD",1755263590762,0.101842,4611.1,4610.7,2.66746426]
["bitfinex","ETHUSD",1755263591463,0.101842,4611.1,4610.6,0.001]
["bitfinex","ETHUSD",1755263591664,0.101842,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1755263592134,0.101842,4611.1,4611.0,3.12142695]
["bitfinex","ETHUSD",1755263592562,0.101842,4611.1,4611.0,3.79181901]
["bitfinex","ETHUSD",1755263592777,0.101842,4611.1,4611.0,3.77013175]
["bitfinex","ETHUSD",1755263593076,0.101842,4611.1,4611.0,0.5399048]
["bitfinex","ETHUSD",1755263593365,0.101842,4611.1,4610.9,2.16873296]
["bitfinex","ETHUSD",1755263593660,0.101842,4611.1,4610.8,2.16880236]
["bitfinex","ETHUSD",1755263594067,0.101842,4611.1,4610.6,0.001]
["bitfinex","ETHUSD",1755263594230,0.101842,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1755263594662,0.101842,4611.1,4610.9,2.16876426]
["bitfinex","ETHUSD",1755263594969,0.101842,4611.1,4611.0,2.19041421]
["bitfinex","ETHUSD",1755263595141,0.101842,4611.1,4611.0,3.12142695]
["bitfinex","ETHUSD",1755263595331,0.101842,4611.1,4611.0,2.66732695]
["bitfinex","ETHUSD",1755263595534,0.101842,4611.1,4610.6,3.523]
["bitfinex","ETHUSD",1755263596051,0.101842,4611.1,4610.7,0.52028868]
["bitfinex","ETHUSD",1755263596253,0.101842,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1755263596634,0.101842,4611.1,4611.0,3.12142695]
["bitfinex","ETHUSD",1755263598469,0.101842,4611.1,4611.0,3.14311421]
["bitfinex","ETHUSD",1755263598797,2.16801361,4612.6,4611.4,2.16853289]
["bitfinex","ETHUSD",1755263598986,2.16802799,4612.5,4611.6,2.16840777]
["bitfinex","ETHUSD",1755263599298,2.16802411,4612.5,4611.5,5.68444499]
["bitfinex","ETHUSD",1755263599496,2.16811569,4612.3,4610.8,0.001]
["bitfinex","ETHUSD",1755263599787,2.16848379,4611.6,4610.8,0.001]
["bitfinex","ETHUSD",1755263599988,2.16856684,4611.4,4610.8,0.001]
["bitfinex","ETHUSD",1755263600371,0.4327,4611.3,4610.8,0.001]
["bitfinex","ETHUSD",1755263600562,2.60129374,4611.3,4610.8,0.001]
["bitfinex","ETHUSD",1755263600761,2.16840314,4611.7,4610.8,0.001]
["bitfinex","ETHUSD",1755263600961,2.16870389,4611.1,4610.8,0.001]
["bitfinex","ETHUSD",1755263601183,0.4327,4611.2,4610.8,0.001]
["bitfinex","ETHUSD",1755263601369,0.75341031,4611.6,4610.8,0.001]
["bitfinex","ETHUSD",1755263601370,0.926,4611.0,4610.8,0.001]
["bitfinex","ETHUSD",1755263601672,0.4327,4611.0,4610.8,0.001]
["bitfinex","ETHUSD",1755263601874,0.72515254,4611.6,4610.8,0.001]
["bitfinex","ETHUSD",1755263602078,0.28935059,4611.5,4610.8,0.001]
["bitfinex","ETHUSD",1755263602291,2.16849181,4611.5,4610.8,0.001]
["bitfinex","ETHUSD",1755263602602,2.86129272,4611.6,4610.8,0.001]
["bitfinex","ETHUSD",1755263602915,2.16835364,4611.8,4610.9,2.16877267]
["bitfinex","ETHUSD",1755263603063,2.16835364,4611.8,4610.9,2.2775655]
["bitfinex","ETHUSD",1755263603064,0.1088,4611.5,4610.9,2.2775655]
["bitfinex","ETHUSD",1755263603258,0.1088,4611.5,4610.9,0.1088]
["bitfinex","ETHUSD",1755263603496,2.16850598,4611.5,4610.8,0.001]
["bitfinex","ETHUSD",1755263603692,0.1088,4611.2,4610.8,0.001]
["bitfinex","ETHUSD",1755263604494,0.1088,4611.2,4610.8,2.16980992]
["bitfinex","ETHUSD",1755263605060,0.1088,4611.2,4610.8,0.001]
["bitfinex","ETHUSD",1755263605269,0.1088,4611.2,4610.8,2.16980255]
["bitfinex","ETHUSD",1755263605476,0.4327,4611.8,4611.0,2.16868688]
["bitfinex","ETHUSD",1755263605697,0.1088,4611.5,4611.1,0.02168679]
["bitfinex","ETHUSD",1755263606016,0.4327,4612.7,4611.1,0.02168679]
["bitfinex","ETHUSD",1755263606017,2.1680193,4612.6,4611.7,2.16839743]
["bitfinex","ETHUSD",1755263606179,0.1088,4612.0,4611.5,2.16844712]
["bitfinex","ETHUSD",1755263606501,0.1088,4612.0,4611.4,2.16853467]
["bitfinex","ETHUSD",1755263606704,0.1088,4612.0,4611.5,2.16849102]
["bitfinex","ETHUSD",1755263607285,0.1088,4612.0,4611.4,0.1088]
["bitfinex","ETHUSD",1755263607796,2.16830373,4611.9,4611.4,0.1088]
["bitfinex","ETHUSD",1755263608008,0.926,4611.8,4610.8,0.001]
["bitfinex","ETHUSD",1755263608202,0.1088,4611.1,4610.8,0.001]
["bitfinex","ETHUSD",1755263608804,2.16877399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263609178,0.1088,4611.1,4610.8,0.001]
["bitfinex","ETHUSD",1755263609365,0.1088,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263609565,2.27757399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263609766,3.20357399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263610272,3.45195083,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263611506,2.71027399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263612022,3.20357399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263612674,0.1088,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263612909,0.46467066,4611.3,4610.8,0.001]
["bitfinex","ETHUSD",1755263613112,0.1088,4611.2,4610.8,0.2397708]
["bitfinex","ETHUSD",1755263613406,0.1088,4611.2,4610.8,0.21808259]
["bitfinex","ETHUSD",1755263613634,0.1088,4611.2,4610.9,2.16877099]
["bitfinex","ETHUSD",1755263613836,2.60103766,4611.9,4610.8,0.21808259]
["bitfinex","ETHUSD",1755263613837,0.76934024,4612.6,4610.8,0.21808259]
["bitfinex","ETHUSD",1755263614034,0.1088,4611.9,4611.3,2.16855855]
["bitfinex","ETHUSD",1755263614219,0.1088,4611.9,4611.5,2.16849012]
["bitfinex","ETHUSD",1755263614423,0.1088,4611.9,4611.3,0.32517458]
["bitfinex","ETHUSD",1755263614829,0.1088,4611.9,4610.8,0.21808259]
["bitfinex","ETHUSD",1755263615026,0.1088,4611.3,4610.8,0.21808259]
["bitfinex","ETHUSD",1755263615434,2.71010269,4611.3,4610.8,0.21808259]
["bitfinex","ETHUSD",1755263615641,0.5415,4611.3,4610.8,0.21808259]
["bitfinex","ETHUSD",1755263615837,2.71009443,4611.3,4610.8,0.001]
["bitfinex","ETHUSD",1755263616242,2.16867992,4611.1,4610.8,0.001]
["bitfinex","ETHUSD",1755263616426,0.1088,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263616627,2.27757399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263617342,0.1088,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755263617714,0.76934024,4612.3,4610.8,0.4989]
["bitfinex","ETHUSD",1755263617715,0.58093913,4612.3,4610.8,0.4989]
["bitfinex","ETHUSD",1755263617920,0.1088,4611.7,4610.8,1.50364713]
["bitfinex","ETHUSD",1755263618150,0.1088,4611.7,4611.5,2.168486]
["bitfinex","ETHUSD",1755263618308,0.1088,4611.7,4611.3,2.16854447]
["bitfinex","ETHUSD",1755263618510,2.27721928,4611.7,4610.9,2.16877399]
["bitfinex","ETHUSD",1755263618727,2.16840863,4611.7,4610.9,2.16877399]
["bitfinex","ETHUSD",1755263619048,0.46478615,4612.3,4611.0,1.06076466]
["bitfinex","ETHUSD",1755263619256,0.04,4612.9,4611.0,1.06076466]
["bitfinex","ETHUSD",1755263619257,0.04,4612.9,4611.6,0.1088]
["bitfinex","ETHUSD",1755263619410,0.04,4612.9,4612.3,2.16810855]
["bitfinex","ETHUSD",1755263619614,0.04,4612.9,4612.3,0.1088]
["bitfinex","ETHUSD",1755263620204,0.1088,4612.5,4611.9,3.6158]
["bitfinex","ETHUSD",1755263620409,0.1088,4612.5,4612.3,2.1681089]
["bitfinex","ETHUSD",1755263620609,0.04,4612.9,4612.4,2.16806868]
["bitfinex","ETHUSD",1755263620851,0.148,4612.9,4612.5,2.16801337]
["bitfinex","ETHUSD",1755263621139,0.148,4612.9,4612.5,2.16797919]
["bitfinex","ETHUSD",1755263621731,0.148,4612.9,4612.6,2.16797453]
["bitfinex","ETHUSD",1755263621944,0.148,4612.9,4612.6,0.43368805]
["bitfinex","ETHUSD",1755263622144,0.148,4612.9,4612.5,0.0008]
["bitfinex","ETHUSD",1755263622747,0.04,4612.9,4612.7,0.108]
["bitfinex","ETHUSD",1755263622952,0.04,4612.9,4612.8,3.26765947]
["bitfinex","ETHUSD",1755263623109,0.04,4612.9,4612.8,4.16170288]
["bitfinex","ETHUSD",1755263623310,0.04,4612.9,4612.8,1.00204341]
["bitfinex","ETHUSD",1755263623530,0.04,4612.9,4612.8,0.108]
["bitfinex","ETHUSD",1755263623943,0.04,4612.9,4612.8,2.27588067]
["bitfinex","ETHUSD",1755263624149,0.04,4612.9,4612.8,2.29755947]
["bitfinex","ETHUSD",1755263624322,0.04,4612.9,4612.8,0.108]
["bitfinex","ETHUSD",1755263624528,0.04,4612.9,4612.8,2.27588067]
["bitfinex","ETHUSD",1755263624749,0.04,4612.9,4612.8,3.24598067]
["bitfinex","ETHUSD",1755263624939,0.04,4612.9,4612.8,6.34615874]
["bitfinex","ETHUSD",1755263625147,0.04,4612.9,4612.8,5.67088067]
["bitfinex","ETHUSD",1755263625318,0.04,4612.9,4612.8,6.16878067]
["bitfinex","ETHUSD",1755263626231,0.04,4612.9,4612.8,6.64098067]
["bitfinex","ETHUSD",1755263626748,0.04,4612.9,4612.5,0.0008]
["bitfinex","ETHUSD",1755263627062,0.04,4612.9,4612.6,3.503]
["bitfinex","ETHUSD",1755263627366,0.4501,4612.8,4612.5,0.0008]
["bitfinex","ETHUSD",1755263627562,0.04,4612.9,4612.5,0.0008]
["bitfinex","ETHUSD",1755263627937,0.04,4612.9,4612.6,2.16797467]
["bitfinex","ETHUSD",1755263628264,0.04,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1755263628638,0.04,4612.9,4612.8,3.54892413]
["bitfinex","ETHUSD",1755263628965,0.04,4612.9,4612.8,4.02112413]
["bitfinex","ETHUSD",1755263629133,0.04,4612.9,4612.8,6.55402413]
["bitfinex","ETHUSD",1755263629334,0.04,4612.9,4612.5,0.0008]
["bitfinex","ETHUSD",1755263629529,0.4501,4612.8,4612.5,0.0008]
["bitfinex","ETHUSD",1755263629873,2.16794521,4612.7,4612.5,0.0008]
["bitfinex","ETHUSD",1755263630058,2.16797467,4612.6,4612.5,0.0008]
["bitfinex","ETHUSD",1755263630236,3.10757467,4612.6,4612.5,0.0008]
["bitfinex","ETHUSD",1755263631535,3.10677467,4612.6,4612.5,0.0008]
["bitfinex","ETHUSD",1755263634057,7.63824065,4612.6,4612.5,0.0008]
["bitfinex","ETHUSD",1755263634972,7.74624065,4612.6,4612.5,0.0008]
["bitfinex","ETHUSD",1755263635346,7.24824065,4612.6,4612.5,0.0008]
["bitfinex","ETHUSD",1755263638068,2.72607467,4612.6,4612.5,0.0008]
["bitfinex","ETHUSD",1755263638271,7.21557467,4612.6,4612.5,0.0008]
["bitfinex","ETHUSD",1755263639381,11.22776484,4612.6,4612.5,0.0008]
["bitfinex","ETHUSD",1755263639950,11.80870397,4612.6,4612.5,0.0008]
["bitfinex","ETHUSD",1755263640275,11.80870397,4612.6,4611.0,0.001]
["bitfinex","ETHUSD",1755263640276,2.16867992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1755263640485,8.66467992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1755263640680,9.78567009,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1755263640880,10.72527009,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1755263641178,10.72527009,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263641348,14.72527009,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263641551,13.23567009,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263641748,12.77347992,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263641953,14.72506312,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263642751,10.28946312,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263643094,12.77547992,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263643443,6.16867992,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263643659,6.27747992,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263643866,4.1088,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263644086,2.27747992,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263644254,3.21707992,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263644456,0.1088,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263644654,2.27747992,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1755263645288,0.1088,4611.1,4611.0,0.97010001]
["bitfinex","ETHUSD",1755263645592,0.1088,4611.1,4610.6,0.001]
["bitfinex","ETHUSD",1755263645793,0.1088,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263646151,2.27766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263646691,0.1088,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263646895,2.27766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263647695,0.1088,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263647899,0.1088,4610.7,4610.6,0.9348]
["bitfinex","ETHUSD",1755263648067,0.1088,4610.7,4610.6,0.4875]
["bitfinex","ETHUSD",1755263648256,0.1088,4610.7,4610.6,0.9348]
["bitfinex","ETHUSD",1755263648603,3.508,4611.9,4610.6,0.9348]
["bitfinex","ETHUSD",1755263648760,0.1088,4611.3,4610.7,2.65536806]
["bitfinex","ETHUSD",1755263648954,0.1088,4611.3,4610.8,0.5381388]
["bitfinex","ETHUSD",1755263649155,0.1088,4611.3,4610.9,2.16877205]
["bitfinex","ETHUSD",1755263649398,3.507,4612.3,4611.0,0.9338]
["bitfinex","ETHUSD",1755263649605,2.16834912,4611.9,4611.1,0.9338]
["bitfinex","ETHUSD",1755263649898,2.16835075,4611.8,4611.1,0.9338]
["bitfinex","ETHUSD",1755263650061,0.1088,4611.9,4611.1,0.9338]
["bitfinex","ETHUSD",1755263650062,2.27710466,4611.9,4611.1,0.9338]
["bitfinex","ETHUSD",1755263650259,2.16835726,4611.8,4611.1,1.30875555]
["bitfinex","ETHUSD",1755263650464,2.16840914,4611.7,4611.1,0.9338]
["bitfinex","ETHUSD",1755263650767,2.16836422,4611.8,4611.1,0.9338]
["bitfinex","ETHUSD",1755263650965,2.16842817,4611.7,4611.1,0.9338]
["bitfinex","ETHUSD",1755263651168,2.16842817,4611.7,4611.0,0.1088]
["bitfinex","ETHUSD",1755263651169,0.1088,4611.2,4610.6,0.001]
["bitfinex","ETHUSD",1755263651566,0.1088,4611.2,4610.6,2.16991317]
["bitfinex","ETHUSD",1755263651804,0.1088,4611.2,4610.6,2.70806957]
["bitfinex","ETHUSD",1755263652175,0.1088,4611.2,4610.6,0.001]
["bitfinex","ETHUSD",1755263652778,0.1088,4611.2,4610.7,2.16885712]
["bitfinex","ETHUSD",1755263653175,0.1088,4611.2,4610.8,0.9338]
["bitfinex","ETHUSD",1755263653392,0.1088,4611.2,4610.8,0.4865]
["bitfinex","ETHUSD",1755263654182,0.1088,4611.2,4610.8,2.65532034]
["bitfinex","ETHUSD",1755263654391,0.1088,4611.2,4610.8,0.32124203]
["bitfinex","ETHUSD",1755263654665,0.1088,4611.2,4610.6,0.001]
["bitfinex","ETHUSD",1755263654976,2.27766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263655765,0.1088,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263655990,0.1088,4610.7,4610.6,0.4875]
["bitfinex","ETHUSD",1755263656702,3.9484,4612.0,4610.6,0.9348]
["bitfinex","ETHUSD",1755263656909,0.1088,4611.2,4610.9,2.16877323]
["bitfinex","ETHUSD",1755263657203,0.1088,4611.2,4611.0,0.4865]
["bitfinex","ETHUSD",1755263657673,5.66527288,4612.0,4611.1,3.10244281]
["bitfinex","ETHUSD",1755263658028,0.1088,4611.4,4611.1,0.9338]
["bitfinex","ETHUSD",1755263658311,0.1088,4611.4,4611.2,0.4865]
["bitfinex","ETHUSD",1755263659391,0.1088,4611.4,4611.2,2.16863289]
["bitfinex","ETHUSD",1755263659594,0.1088,4611.7,4611.3,0.9338]
["bitfinex","ETHUSD",1755263659813,0.1088,4611.7,4611.4,0.9338]
["bitfinex","ETHUSD",1755263660092,0.1088,4611.7,4611.1,0.1088]
["bitfinex","ETHUSD",1755263660093,0.9253,4611.6,4611.1,0.1088]
["bitfinex","ETHUSD",1755263660308,2.16863289,4611.2,4611.1,0.1088]
["bitfinex","ETHUSD",1755263660497,2.16886806,4610.7,4609.9,2.65570943]
["bitfinex","ETHUSD",1755263660806,0.1088,4610.7,4610.0,0.1088]
["bitfinex","ETHUSD",1755263661373,0.1088,4610.7,4610.1,2.20914984]
["bitfinex","ETHUSD",1755263661583,0.1088,4610.7,4610.1,0.04]
["bitfinex","ETHUSD",1755263661788,0.1088,4610.7,4610.1,2.20914882]
["bitfinex","ETHUSD",1755263661985,0.1088,4610.7,4610.1,0.04]
["bitfinex","ETHUSD",1755263662189,0.1088,4610.7,4610.4,2.16897723]
["bitfinex","ETHUSD",1755263662391,0.1088,4610.9,4610.6,0.4875]
["bitfinex","ETHUSD",1755263662595,0.1088,4610.9,4610.6,0.001]
["bitfinex","ETHUSD",1755263662812,0.1088,4611.2,4610.8,2.16882102]
["bitfinex","ETHUSD",1755263662971,0.1088,4611.2,4610.7,0.4473]
["bitfinex","ETHUSD",1755263663177,0.1088,4611.2,4610.9,0.4865]
["bitfinex","ETHUSD",1755263663372,0.1088,4611.2,4610.6,0.001]
["bitfinex","ETHUSD",1755263664519,0.4514,4611.2,4610.6,0.001]
["bitfinex","ETHUSD",1755263664738,2.27766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263665231,0.1088,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263665756,2.27766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263666336,0.1088,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263666653,2.27766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755263667160,0.57972702,4612.6,4610.6,0.9348]
["bitfinex","ETHUSD",1755263667347,0.4514,4612.5,4610.7,0.9338]
["bitfinex","ETHUSD",1755263667660,2.16824388,4612.1,4610.8,3.505]
["bitfinex","ETHUSD",1755263667863,0.21682439,4612.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1755263668052,0.21682439,4612.0,4611.2,2.16860451]
["bitfinex","ETHUSD",1755263668231,2.16820427,4612.2,4611.2,2.16860451]
["bitfinex","ETHUSD",1755263668430,2.16822383,4612.1,4611.2,2.16860451]
["bitfinex","ETHUSD",1755263668631,2.16827304,4612.0,4611.1,2.16867228]
["bitfinex","ETHUSD",1755263668832,2.16827304,4612.0,4611.2,2.16863209]
["bitfinex","ETHUSD",1755263669034,0.2168273,4611.9,4611.2,2.16863209]
["bitfinex","ETHUSD",1755263669234,0.2168273,4611.9,4611.0,2.61602044]
["bitfinex","ETHUSD",1755263669429,0.2168273,4611.9,4611.0,0.4473]
["bitfinex","ETHUSD",1755263669665,2.16831811,4611.9,4610.9,0.4865]
["bitfinex","ETHUSD",1755263669883,2.16825663,4612.1,4611.1,2.16867913]
["bitfinex","ETHUSD",1755263670086,2.16825663,4612.1,4611.2,2.16862396]
["bitfinex","ETHUSD",1755263670252,2.16817357,4612.2,4611.2,2.16862396]
["bitfinex","ETHUSD",1755263670586,0.002,4612.6,4611.0,3.503]
["bitfinex","ETHUSD",1755263670587,0.002,4612.6,4611.3,0.9338]
["bitfinex","ETHUSD",1755263670749,2.16806035,4612.5,4611.5,2.16845205]
["bitfinex","ETHUSD",1755263670949,2.16807257,4612.4,4611.5,2.16846471]
["bitfinex","ETHUSD",1755263671154,2.16802865,4612.5,4611.6,2.16844209]
["bitfinex","ETHUSD",1755263671390,2.60182372,4612.5,4611.6,2.16844209]
["bitfinex","ETHUSD",1755263671591,2.60182372,4612.5,4611.6,5.66844209]
["bitfinex","ETHUSD",1755263671973,2.16807477,4612.4,4611.6,3.5]
["bitfinex","ETHUSD",1755263672572,0.43379507,4612.5,4611.7,2.16839522]
["bitfinex","ETHUSD",1755263672573,2.1680231,4612.5,4611.7,2.16839522]
["bitfinex","ETHUSD",1755263673093,2.1680231,4612.5,4611.6,5.66843787]
["bitfinex","ETHUSD",1755263673766,2.1672231,4612.5,4611.6,5.66843787]
["bitfinex","ETHUSD",1755263673966,0.73371139,4612.5,4611.6,3.5]
["bitfinex","ETHUSD",1755263674275,0.002,4612.6,4611.7,0.50818397]
["bitfinex","ETHUSD",1755263674477,0.002,4612.6,4611.7,0.4865]
["bitfinex","ETHUSD",1755263674675,0.002,4612.6,4612.3,2.16808636]
["bitfinex","ETHUSD",1755263675189,0.002,4612.6,4612.3,3.494]
["bitfinex","ETHUSD",1755263675551,0.002,4612.6,4611.3,0.4865]
["bitfinex","ETHUSD",1755263675759,2.16805773,4612.5,4611.6,2.1684234]
["bitfinex","ETHUSD",1755263675993,2.16814923,4612.3,4611.5,2.16848799]
["bitfinex","ETHUSD",1755263676166,2.16817528,4612.2,4611.4,5.66153226]
["bitfinex","ETHUSD",1755263676361,2.16821257,4612.1,4611.5,3.494]
["bitfinex","ETHUSD",1755263676567,0.9311,4612.2,4611.2,3.494]
["bitfinex","ETHUSD",1755263676780,2.16838568,4611.8,4611.2,3.494]
["bitfinex","ETHUSD",1755263676990,0.1088,4611.5,4611.2,3.494]
["bitfinex","ETHUSD",1755263677190,0.1088,4611.5,4610.9,0.1088]
["bitfinex","ETHUSD",1755263677398,2.27729837,4611.5,4611.0,3.494]
["bitfinex","ETHUSD",1755263677599,0.1088,4611.5,4611.0,3.494]
["bitfinex","ETHUSD",1755263678800,0.57322099,4612.4,4611.9,2.16829733]
["bitfinex","ETHUSD",1755263679006,0.1088,4612.4,4611.9,3.492]
["bitfinex","ETHUSD",1755263679210,2.27687258,4612.4,4611.9,3.9632]
["bitfinex","ETHUSD",1755263679511,0.22788726,4612.3,4611.9,0.4712]
["bitfinex","ETHUSD",1755263679701,0.1088,4612.0,4611.9,3.494]
["bitfinex","ETHUSD",1755263679879,2.27705672,4612.0,4611.9,3.494]
["bitfinex","ETHUSD",1755263680080,0.1088,4612.0,4611.9,3.494]
["bitfinex","ETHUSD",1755263680746,0.1088,4612.0,4611.2,0.1088]
["bitfinex","ETHUSD",1755263680879,2.16846292,4611.6,4611.4,3.493]
["bitfinex","ETHUSD",1755263681076,0.1088,4611.5,4611.2,3.492]
["bitfinex","ETHUSD",1755263681302,0.1088,4611.5,4611.1,3.492]
["bitfinex","ETHUSD",1755263681910,0.1088,4611.5,4611.1,3.4928]
["bitfinex","ETHUSD",1755263682125,0.1088,4611.5,4611.1,3.964]
["bitfinex","ETHUSD",1755263682278,0.1088,4611.5,4611.2,0.4712]
["bitfinex","ETHUSD",1755263682487,0.1088,4611.5,4611.2,2.63982312]
["bitfinex","ETHUSD",1755263682709,0.1088,4611.5,4611.2,0.4298]
["bitfinex","ETHUSD",1755263683010,0.1088,4611.5,4611.1,3.4928]
["bitfinex","ETHUSD",1755263683186,0.1088,4611.5,4611.2,3.488]
["bitfinex","ETHUSD",1755263683641,0.1088,4611.5,4611.3,0.4712]
["bitfinex","ETHUSD",1755263683789,0.1088,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1755263683987,0.108,4611.5,4611.4,3.06953883]
["bitfinex","ETHUSD",1755263684497,0.1088,4612.0,4611.4,0.901]
["bitfinex","ETHUSD",1755263684731,0.1088,4612.0,4611.6,2.16840569]
["bitfinex","ETHUSD",1755263684934,0.002,4612.6,4611.7,4.0346453]
["bitfinex","ETHUSD",1755263685246,0.002,4612.6,4612.2,2.16816269]
["bitfinex","ETHUSD",1755263685407,0.002,4612.6,4612.3,3.488]
["bitfinex","ETHUSD",1755263685604,0.002,4612.6,4612.4,2.16806868]
["bitfinex","ETHUSD",1755263685916,0.002,4612.6,4612.4,0.4712]
["bitfinex","ETHUSD",1755263686319,0.002,4612.6,4612.5,3.06902168]
["bitfinex","ETHUSD",1755263686514,0.002,4612.6,4612.5,3.17782168]
["bitfinex","ETHUSD",1755263686719,0.002,4612.6,4612.5,4.0503345]
["bitfinex","ETHUSD",1755263686908,0.002,4612.6,4612.5,4.07201471]
["bitfinex","ETHUSD",1755263687126,0.002,4612.6,4612.5,4.0503345]
["bitfinex","ETHUSD",1755263687330,0.002,4612.6,4612.5,6.66482168]
["bitfinex","ETHUSD",1755263687820,0.002,4612.6,4612.5,3.17782168]
["bitfinex","ETHUSD",1755263688044,0.002,4612.6,4612.5,2.74802168]
["bitfinex","ETHUSD",1755263688348,0.002,4612.6,4612.5,6.66382168]
["bitfinex","ETHUSD",1755263688536,0.002,4612.6,4612.5,7.55569782]
["bitfinex","ETHUSD",1755263689352,1e-08,4612.6,4612.5,11.10569782]
["bitfinex","ETHUSD",1755263689647,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1755263689949,0.002,4613.4,4613.3,8.65364571]
["bitfinex","ETHUSD",1755263690152,0.002,4613.4,4613.3,9.55464571]
["bitfinex","ETHUSD",1755263690650,0.002,4613.4,4613.3,9.66264571]
["bitfinex","ETHUSD",1755263691330,0.002,4614.1,4613.4,2.16759873]
["bitfinex","ETHUSD",1755263691531,0.002,4614.1,4613.6,0.55]
["bitfinex","ETHUSD",1755263691532,1e-08,4613.7,4613.6,0.55]
["bitfinex","ETHUSD",1755263691744,1e-08,4613.7,4613.6,5.71750476]
["bitfinex","ETHUSD",1755263692049,1e-08,4613.7,4613.6,10.10050476]
["bitfinex","ETHUSD",1755263692342,1e-08,4613.7,4613.6,11.88841248]
["bitfinex","ETHUSD",1755263696359,0.04,4615.9,4614.1,2.71726989]
["bitfinex","ETHUSD",1755263696526,0.04,4615.9,4614.4,5.71712898]
["bitfinex","ETHUSD",1755263696734,0.04,4615.9,4614.4,9.30112898]
["bitfinex","ETHUSD",1755263697053,0.04,4615.9,4614.4,5.27512898]
["bitfinex","ETHUSD",1755263697054,0.4537,4615.3,4614.4,5.27512898]
["bitfinex","ETHUSD",1755263697258,0.4537,4615.0,4614.4,2.27512898]
["bitfinex","ETHUSD",1755263697551,0.4794,4615.2,4614.4,2.27512898]
["bitfinex","ETHUSD",1755263697552,0.4557,4614.5,4614.4,2.27512898]
["bitfinex","ETHUSD",1755263697750,0.9331,4614.5,4614.4,5.75012898]
["bitfinex","ETHUSD",1755263698276,0.002,4614.5,4614.4,5.75012898]
["bitfinex","ETHUSD",1755263698725,0.002,4614.5,4614.4,9.54186293]
["bitfinex","ETHUSD",1755263698926,0.002,4614.5,4614.4,10.01306293]
["bitfinex","ETHUSD",1755263700042,0.002,4614.5,4614.4,6.06686293]
["bitfinex","ETHUSD",1755263700247,0.002,4615.2,4614.5,3.55]
["bitfinex","ETHUSD",1755263700580,0.002,4615.2,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263700726,0.002,4615.2,4614.8,8.66861055]
["bitfinex","ETHUSD",1755263700925,0.002,4615.2,4614.8,9.22614114]
["bitfinex","ETHUSD",1755263701213,0.002,4615.2,4614.8,10.40843406]
["bitfinex","ETHUSD",1755263701529,0.002,4615.2,4614.8,9.93723406]
["bitfinex","ETHUSD",1755263701927,1e-08,4614.9,4614.8,10.83823406]
["bitfinex","ETHUSD",1755263702364,1e-08,4614.9,4614.8,10.83903406]
["bitfinex","ETHUSD",1755263702566,1e-08,4614.9,4614.8,11.38903406]
["bitfinex","ETHUSD",1755263702946,0.002,4616.6,4614.9,3.55]
["bitfinex","ETHUSD",1755263703163,0.002,4616.6,4616.1,2.16633088]
["bitfinex","ETHUSD",1755263703368,0.002,4616.6,4616.1,0.108]
["bitfinex","ETHUSD",1755263703547,0.002,4616.6,4615.1,0.55]
["bitfinex","ETHUSD",1755263703548,0.9331,4616.2,4615.9,2.16638361]
["bitfinex","ETHUSD",1755263703750,0.9311,4616.1,4614.8,0.0008]
["bitfinex","ETHUSD",1755263703951,0.9311,4616.1,4615.6,2.16655221]
["bitfinex","ETHUSD",1755263704153,0.9311,4616.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1755263704352,2.16633088,4616.1,4615.0,3.479]
["bitfinex","ETHUSD",1755263704553,0.002,4616.2,4615.1,3.479]
["bitfinex","ETHUSD",1755263704554,3.09752517,4615.9,4615.1,3.479]
["bitfinex","ETHUSD",1755263704755,2.16647866,4615.8,4615.2,3.478]
["bitfinex","ETHUSD",1755263704931,2.16680335,4615.1,4614.8,0.0008]
["bitfinex","ETHUSD",1755263705131,0.9311,4615.7,4614.9,3.478]
["bitfinex","ETHUSD",1755263705332,0.9311,4615.6,4614.8,0.0008]
["bitfinex","ETHUSD",1755263705547,2.1667865,4615.2,4614.9,3.478]
["bitfinex","ETHUSD",1755263705842,3.57772702,4616.4,4614.9,3.478]
["bitfinex","ETHUSD",1755263705843,0.9311,4615.1,4614.9,3.478]
["bitfinex","ETHUSD",1755263706043,0.9171,4615.5,4614.9,3.478]
["bitfinex","ETHUSD",1755263706244,0.4397,4615.5,4614.9,3.478]
["bitfinex","ETHUSD",1755263706449,0.468,4616.0,4614.9,3.82588]
["bitfinex","ETHUSD",1755263706655,0.9077,4616.0,4614.9,3.478]
["bitfinex","ETHUSD",1755263706847,0.9077,4615.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263707046,0.9077,4615.8,4614.9,3.476]
["bitfinex","ETHUSD",1755263707295,2.16681488,4615.1,4614.9,3.476]
["bitfinex","ETHUSD",1755263707470,0.9077,4615.0,4614.8,0.0008]
["bitfinex","ETHUSD",1755263707640,2.16689419,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263707976,3.07459419,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263708189,0.9077,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263708751,3.07459419,4614.9,4614.8,0.34848]
["bitfinex","ETHUSD",1755263709075,3.07459419,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263709972,0.9077,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263710157,3.07459419,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263710548,0.9077,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263710958,3.07459419,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263711171,0.9077,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263711584,3.07459419,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263711755,3.59873594,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263712350,4.06106808,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263712550,4.6387951,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755263712881,2.16722292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263713285,3.07492292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263713485,3.53725506,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263713684,3.07492292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263713901,3.53725506,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263714208,3.18292292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263714410,3.64525506,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263714712,4.28451637,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263714916,4.86574025,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263715069,4.28451637,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263715886,4.86594147,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263716100,4.86514064,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263716404,4.86524763,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263716587,4.28371637,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263717264,4.8648948,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263718206,4.86468501,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263718401,4.28371637,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263718908,4.86453882,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263719268,4.28371637,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263720023,4.86453882,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263720167,4.28371637,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263720568,2.71731686,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1755263720769,2.71731686,4614.0,4613.1,0.041]
["bitfinex","ETHUSD",1755263720770,2.16750476,4613.6,4613.1,0.041]
["bitfinex","ETHUSD",1755263721003,0.108,4613.2,4613.1,0.041]
["bitfinex","ETHUSD",1755263722506,0.108,4613.2,4613.1,0.5271]
["bitfinex","ETHUSD",1755263722679,0.468,4614.3,4613.1,0.5271]
["bitfinex","ETHUSD",1755263722680,0.108,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1755263722870,0.108,4613.3,4613.2,3.13266962]
["bitfinex","ETHUSD",1755263723271,0.108,4613.6,4613.3,2.16761857]
["bitfinex","ETHUSD",1755263723502,0.108,4613.6,4613.4,0.4861]
["bitfinex","ETHUSD",1755263723708,0.108,4613.6,4613.1,0.65678715]
["bitfinex","ETHUSD",1755263723948,0.108,4613.6,4613.2,0.29325305]
["bitfinex","ETHUSD",1755263724094,2.16735638,4614.0,4613.2,0.29325305]
["bitfinex","ETHUSD",1755263724447,0.108,4613.3,4613.2,0.29325305]
["bitfinex","ETHUSD",1755263725321,0.108,4613.3,4613.2,3.461]
["bitfinex","ETHUSD",1755263725845,0.108,4613.3,4613.2,6.5719927]
["bitfinex","ETHUSD",1755263727311,0.002,4614.2,4613.2,4.4043]
["bitfinex","ETHUSD",1755263727531,0.002,4614.2,4613.3,0.96497645]
["bitfinex","ETHUSD",1755263727702,0.002,4614.2,4613.6,0.108]
["bitfinex","ETHUSD",1755263728037,0.002,4614.2,4613.7,0.54922554]
["bitfinex","ETHUSD",1755263728356,0.002,4614.2,4613.8,5.62341081]
["bitfinex","ETHUSD",1755263728517,0.002,4614.2,4613.2,0.4861]
["bitfinex","ETHUSD",1755263728703,0.108,4613.9,4613.7,2.16741976]
["bitfinex","ETHUSD",1755263728898,0.108,4613.9,4613.6,2.16750476]
["bitfinex","ETHUSD",1755263729103,0.108,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1755263729841,0.002,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1755263729997,0.002,4614.2,4614.1,2.18894258]
["bitfinex","ETHUSD",1755263730198,0.11,4614.2,4613.8,3.457]
["bitfinex","ETHUSD",1755263730402,0.4397,4614.1,4613.8,3.455]
["bitfinex","ETHUSD",1755263730632,2.27536389,4613.9,4613.6,3.455]
["bitfinex","ETHUSD",1755263730840,0.108,4613.3,4613.1,0.041]
["bitfinex","ETHUSD",1755263731201,0.108,4613.3,4613.1,3.497]
["bitfinex","ETHUSD",1755263731626,0.108,4613.3,4613.1,4.3672]
["bitfinex","ETHUSD",1755263731832,2.1676927,4613.2,4613.1,0.0418]
["bitfinex","ETHUSD",1755263732044,3.0753927,4613.2,4613.1,0.0418]
["bitfinex","ETHUSD",1755263732948,2.1676927,4613.2,4613.1,0.0418]
["bitfinex","ETHUSD",1755263733503,0.108,4613.3,4613.1,0.0418]
["bitfinex","ETHUSD",1755263733707,0.108,4613.3,4613.1,3.4968]
["bitfinex","ETHUSD",1755263735053,0.108,4613.3,4613.1,0.0418]
["bitfinex","ETHUSD",1755263735262,3.0753927,4613.2,4613.1,0.0418]
["bitfinex","ETHUSD",1755263735847,0.108,4613.3,4613.1,0.0418]
["bitfinex","ETHUSD",1755263736224,0.33555271,4613.3,4613.1,0.0418]
["bitfinex","ETHUSD",1755263736560,0.108,4613.3,4613.1,0.0418]
["bitfinex","ETHUSD",1755263737572,0.108,4613.3,4613.2,0.02167692]
["bitfinex","ETHUSD",1755263737862,0.108,4613.3,4613.1,0.5018]
["bitfinex","ETHUSD",1755263738063,0.108,4613.3,4613.1,0.0418]
["bitfinex","ETHUSD",1755263738438,2.6131927,4613.2,4613.1,3.4968]
["bitfinex","ETHUSD",1755263738770,0.108,4613.3,4613.1,3.4968]
["bitfinex","ETHUSD",1755263740584,2.6131927,4613.2,4613.1,0.0418]
["bitfinex","ETHUSD",1755263740790,3.10207301,4613.2,4613.1,0.0418]
["bitfinex","ETHUSD",1755263741368,2.2756927,4613.2,4613.1,0.0418]
["bitfinex","ETHUSD",1755263741577,2.16788067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263742257,3.11098067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263742456,2.16788067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263742856,2.1677415,4613.1,4612.7,0.001]
["bitfinex","ETHUSD",1755263743170,2.16770504,4613.2,4612.7,0.001]
["bitfinex","ETHUSD",1755263743692,0.39616,4613.5,4612.7,0.001]
["bitfinex","ETHUSD",1755263743906,2.16788067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263744467,3.11098067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263744675,6.66098067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263744992,7.90846467,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263745200,6.90162209,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263745425,3.40402209,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263745702,0.79064142,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263745915,6.16788067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263746070,4.0,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263746602,4.4455,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263746768,2.16788067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263746968,3.54454742,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263747671,3.04694742,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263748407,3.54454742,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263748712,2.60144742,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263749121,3.04694742,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263749307,3.54454742,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263750026,2.60144742,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263750229,2.16788067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263750382,3.11098067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263750983,3.66098067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263751488,6.76898067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263751890,13.80898067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263752090,14.26386811,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755263752293,14.26386811,4612.8,4612.6,1e-08]
["bitfinex","ETHUSD",1755263752294,5.71792767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263752502,17.61491511,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263752890,21.61491511,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263753293,21.72291511,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263753899,21.72259595,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263757428,18.26359595,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263757651,16.77192767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263758005,20.60702767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263758239,21.61118496,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263760210,17.61118496,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263760425,21.61118496,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755263761295,0.55,4612.5,4612.1,0.04]
["bitfinex","ETHUSD",1755263761502,2.71816269,4612.2,4612.1,0.04]
["bitfinex","ETHUSD",1755263761735,9.63011998,4612.2,4612.1,0.04]
["bitfinex","ETHUSD",1755263761939,10.57321998,4612.2,4612.1,0.04]
["bitfinex","ETHUSD",1755263762716,10.57321998,4612.2,4612.1,0.041]
["bitfinex","ETHUSD",1755263763232,2.71835075,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1755263763437,6.17535075,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1755263763623,3.61880804,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1755263763817,2.16835075,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1755263764044,2.16835075,4611.8,4611.7,0.9373]
["bitfinex","ETHUSD",1755263764243,4.0,4612.2,4611.7,0.4773]
["bitfinex","ETHUSD",1755263764443,4.0,4612.2,4611.8,0.9363]
["bitfinex","ETHUSD",1755263764738,4.0,4612.2,4611.9,0.9363]
["bitfinex","ETHUSD",1755263764968,0.002,4613.1,4612.0,1.35171256]
["bitfinex","ETHUSD",1755263765169,0.002,4613.1,4612.5,2.16801376]
["bitfinex","ETHUSD",1755263765370,0.002,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1755263765744,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1755263765938,0.04,4613.9,4613.6,2.16750476]
["bitfinex","ETHUSD",1755263766187,0.04,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1755263766385,1e-08,4614.5,4614.2,2.16720316]
["bitfinex","ETHUSD",1755263766698,0.002,4615.2,4614.6,2.16703506]
["bitfinex","ETHUSD",1755263766842,0.002,4615.2,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263767042,0.002,4615.2,4614.9,2.16689419]
["bitfinex","ETHUSD",1755263767243,0.002,4615.2,4614.9,5.16689419]
["bitfinex","ETHUSD",1755263767541,0.002,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1755263767767,0.9546,4619.0,4616.5,2.16614318]
["bitfinex","ETHUSD",1755263768012,0.11,4617.1,4616.5,2.18780461]
["bitfinex","ETHUSD",1755263768167,0.002,4617.1,4616.5,6.08840461]
["bitfinex","ETHUSD",1755263768372,0.002,4617.1,4616.5,6.06674318]
["bitfinex","ETHUSD",1755263769170,0.002,4617.1,4616.5,3.06674318]
["bitfinex","ETHUSD",1755263769371,0.15,4616.9,4616.5,4.04177893]
["bitfinex","ETHUSD",1755263769677,0.15,4616.9,4616.5,4.0201175]
["bitfinex","ETHUSD",1755263770073,0.042,4616.9,4616.5,0.95337432]
["bitfinex","ETHUSD",1755263770275,0.11,4616.6,4616.0,2.16635977]
["bitfinex","ETHUSD",1755263770475,0.002,4616.6,4616.2,0.4551]
["bitfinex","ETHUSD",1755263770680,0.108,4616.1,4615.6,0.4551]
["bitfinex","ETHUSD",1755263770885,0.002,4616.6,4615.3,3.467]
["bitfinex","ETHUSD",1755263771185,0.108,4616.0,4615.7,0.9006]
["bitfinex","ETHUSD",1755263771425,0.108,4616.0,4615.4,0.3575]
["bitfinex","ETHUSD",1755263771426,0.108,4616.0,4615.8,0.9006]
["bitfinex","ETHUSD",1755263771907,0.108,4616.0,4615.9,0.4551]
["bitfinex","ETHUSD",1755263772908,0.108,4616.0,4615.5,2.16657677]
["bitfinex","ETHUSD",1755263773080,0.108,4616.0,4615.6,1.20583662]
["bitfinex","ETHUSD",1755263773275,0.108,4616.0,4615.6,1.66093662]
["bitfinex","ETHUSD",1755263773523,0.108,4616.0,4615.6,3.82749158]
["bitfinex","ETHUSD",1755263773703,0.108,4616.0,4615.6,1.66093662]
["bitfinex","ETHUSD",1755263773881,0.108,4616.0,4615.6,3.82749064]
["bitfinex","ETHUSD",1755263774079,0.108,4616.0,4615.7,0.72729906]
["bitfinex","ETHUSD",1755263774399,2.16651853,4615.8,4614.9,0.65087]
["bitfinex","ETHUSD",1755263774701,0.108,4615.3,4614.9,0.65087]
["bitfinex","ETHUSD",1755263774871,0.108,4615.3,4615.0,0.9006]
["bitfinex","ETHUSD",1755263775078,0.108,4615.3,4615.0,0.4551]
["bitfinex","ETHUSD",1755263775285,0.108,4615.3,4614.6,0.108]
["bitfinex","ETHUSD",1755263775500,2.27488853,4615.0,4614.4,0.5631]
["bitfinex","ETHUSD",1755263775714,0.108,4614.7,4614.1,2.20726608]
["bitfinex","ETHUSD",1755263775885,0.108,4614.3,4614.2,0.4551]
["bitfinex","ETHUSD",1755263776087,0.108,4614.3,4614.2,0.9006]
["bitfinex","ETHUSD",1755263777033,0.108,4614.3,4614.1,0.04]
["bitfinex","ETHUSD",1755263777244,2.16722292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263777583,0.108,4614.3,4614.1,0.04]
["bitfinex","ETHUSD",1755263778038,0.108,4614.3,4614.2,0.4551]
["bitfinex","ETHUSD",1755263778388,0.108,4614.3,4614.1,0.04]
["bitfinex","ETHUSD",1755263778592,2.27518567,4614.3,4614.1,0.04]
["bitfinex","ETHUSD",1755263778833,2.27517825,4614.3,4614.1,0.04]
["bitfinex","ETHUSD",1755263779047,2.16722292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263779483,0.108,4614.3,4614.1,0.04]
["bitfinex","ETHUSD",1755263779686,2.16722292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263779924,3.12182292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263780100,3.18161875,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263780305,0.108,4614.3,4614.1,0.04]
["bitfinex","ETHUSD",1755263780616,2.16722292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755263780821,2.2751773,4614.3,4614.1,0.04]
["bitfinex","ETHUSD",1755263781218,0.108,4614.3,4614.1,0.04]
["bitfinex","ETHUSD",1755263781936,0.108,4614.3,4614.1,0.0408]
["bitfinex","ETHUSD",1755263782092,2.27517955,4614.3,4614.1,0.0408]
["bitfinex","ETHUSD",1755263782436,2.16722292,4614.2,4614.1,0.0408]
["bitfinex","ETHUSD",1755263782617,2.64192292,4614.2,4614.1,0.0408]
["bitfinex","ETHUSD",1755263782835,3.66151909,4614.2,4614.1,0.0408]
["bitfinex","ETHUSD",1755263783830,3.18161909,4614.2,4614.1,0.0408]
["bitfinex","ETHUSD",1755263784008,3.66151909,4614.2,4614.1,0.0408]
["bitfinex","ETHUSD",1755263784425,0.108,4614.3,4614.1,0.0408]
["bitfinex","ETHUSD",1755263784628,0.108,4614.3,4614.2,0.4551]
["bitfinex","ETHUSD",1755263784906,0.108,4614.3,4614.2,0.9006]
["bitfinex","ETHUSD",1755263785105,0.108,4614.3,4614.1,0.0408]
["bitfinex","ETHUSD",1755263789260,0.108,4614.3,4614.1,0.0184]
["bitfinex","ETHUSD",1755263789469,7.04,4615.2,4614.2,2.18889514]
["bitfinex","ETHUSD",1755263789613,0.108,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755263789960,0.108,4614.8,4614.6,2.16701125]
["bitfinex","ETHUSD",1755263790270,0.108,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755263790457,7.04,4615.2,4614.7,0.21886594]
["bitfinex","ETHUSD",1755263790614,0.108,4615.1,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263791628,0.108,4615.1,4614.8,0.4551]
["bitfinex","ETHUSD",1755263791828,0.108,4615.1,4614.8,2.62202856]
["bitfinex","ETHUSD",1755263792082,0.9546,4615.0,4614.3,3.454]
["bitfinex","ETHUSD",1755263792973,0.4747,4615.0,4614.3,5.62117029]
["bitfinex","ETHUSD",1755263793178,7.04,4615.2,4614.6,0.001]
["bitfinex","ETHUSD",1755263793522,2.16681253,4615.1,4614.6,0.001]
["bitfinex","ETHUSD",1755263793725,9.2067537,4615.2,4614.6,0.001]
["bitfinex","ETHUSD",1755263793927,2.16681109,4615.1,4614.6,0.001]
["bitfinex","ETHUSD",1755263794325,9.20676354,4615.2,4614.6,0.001]
["bitfinex","ETHUSD",1755263794529,7.04,4615.2,4614.6,0.001]
["bitfinex","ETHUSD",1755263794980,7.04,4615.2,4614.8,2.16693943]
["bitfinex","ETHUSD",1755263795295,7.04,4615.2,4614.7,5.62098745]
["bitfinex","ETHUSD",1755263795482,0.9546,4615.1,4614.6,0.001]
["bitfinex","ETHUSD",1755263795636,2.1669881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1755263795834,2.16722292,4614.2,4614.1,0.0184]
["bitfinex","ETHUSD",1755263796142,2.16710124,4614.5,4614.1,0.0184]
["bitfinex","ETHUSD",1755263796454,0.45749412,4614.7,4614.1,0.0184]
["bitfinex","ETHUSD",1755263796455,2.16721868,4614.3,4614.1,0.0184]
["bitfinex","ETHUSD",1755263796635,2.16714064,4614.4,4614.1,0.0184]
["bitfinex","ETHUSD",1755263796829,0.45749412,4614.7,4614.1,0.0184]
["bitfinex","ETHUSD",1755263797030,3.9276,4615.1,4614.1,0.0184]
["bitfinex","ETHUSD",1755263797031,3.0,4615.0,4614.1,0.0184]
["bitfinex","ETHUSD",1755263797254,2.16717652,4614.3,4614.1,0.0184]
["bitfinex","ETHUSD",1755263797480,2.16722292,4614.2,4614.1,0.0184]
["bitfinex","ETHUSD",1755263797684,3.29174521,4614.2,4614.1,0.0184]
["bitfinex","ETHUSD",1755263798249,3.56821035,4614.8,4614.1,0.0184]
["bitfinex","ETHUSD",1755263798250,1.00241035,4614.9,4614.1,0.0184]
["bitfinex","ETHUSD",1755263798437,2.1669088,4614.9,4614.1,0.4701]
["bitfinex","ETHUSD",1755263798638,0.45781346,4615.1,4614.1,3.9241]
["bitfinex","ETHUSD",1755263798838,9.20872372,4615.3,4614.5,2.16704559]
["bitfinex","ETHUSD",1755263799038,7.042,4615.3,4614.5,2.16708202]
["bitfinex","ETHUSD",1755263799254,2.62521968,4615.2,4614.5,2.16708202]
["bitfinex","ETHUSD",1755263799437,0.4584612,4615.2,4614.6,2.16701154]
["bitfinex","ETHUSD",1755263799635,7.042,4615.3,4614.7,0.02166988]
["bitfinex","ETHUSD",1755263799984,7.042,4615.3,4614.8,3.454]
["bitfinex","ETHUSD",1755263800281,7.042,4615.3,4614.9,2.16689419]
["bitfinex","ETHUSD",1755263800463,0.0012,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1755263800631,0.0012,4615.3,4615.2,3.05675333]
["bitfinex","ETHUSD",1755263800835,0.0012,4615.3,4615.2,3.1408108]
["bitfinex","ETHUSD",1755263801076,0.0012,4615.3,4615.2,3.97635747]
["bitfinex","ETHUSD",1755263801476,0.0012,4615.3,4614.6,1.10886833]
["bitfinex","ETHUSD",1755263801678,0.0012,4615.3,4614.7,3.454]
["bitfinex","ETHUSD",1755263801879,0.0012,4615.3,4615.1,2.1667579]
["bitfinex","ETHUSD",1755263802078,0.0012,4615.3,4615.1,2.1675579]
["bitfinex","ETHUSD",1755263802660,0.0012,4615.3,4615.1,0.0008]
["bitfinex","ETHUSD",1755263803193,0.0012,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1755263803478,0.0012,4615.3,4615.2,3.39729299]
["bitfinex","ETHUSD",1755263803679,0.0012,4615.3,4615.2,3.94359299]
["bitfinex","ETHUSD",1755263805743,0.0012,4615.3,4615.2,3.50529299]
["bitfinex","ETHUSD",1755263805944,0.0012,4615.3,4615.2,3.94359299]
["bitfinex","ETHUSD",1755263806353,0.0012,4615.3,4615.2,6.50659299]
["bitfinex","ETHUSD",1755263806567,0.0012,4615.3,4615.2,3.05359299]
["bitfinex","ETHUSD",1755263806764,0.0012,4615.3,4615.2,2.27475333]
["bitfinex","ETHUSD",1755263806967,0.0012,4615.3,4615.2,5.72775333]
["bitfinex","ETHUSD",1755263807172,1e-08,4615.3,4615.2,10.16775333]
["bitfinex","ETHUSD",1755263807337,1e-08,4615.3,4615.2,9.61775333]
["bitfinex","ETHUSD",1755263807542,1e-08,4615.3,4615.2,7.3432898]
["bitfinex","ETHUSD",1755263810080,1e-08,4615.3,4615.2,7.4300608]
["bitfinex","ETHUSD",1755263811774,1e-08,4615.3,4615.2,6.9917608]
["bitfinex","ETHUSD",1755263811975,1e-08,4615.3,4615.2,7.4300608]
["bitfinex","ETHUSD",1755263812389,1e-08,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755263812702,0.002,4617.1,4616.0,0.55]
["bitfinex","ETHUSD",1755263812895,1e-08,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1755263813095,1e-08,4618.0,4617.9,2.18714133]
["bitfinex","ETHUSD",1755263813301,1e-08,4618.0,4617.9,2.29514133]
["bitfinex","ETHUSD",1755263813483,1e-08,4618.0,4617.9,6.16348647]
["bitfinex","ETHUSD",1755263813657,1e-08,4618.0,4617.9,6.90339074]
["bitfinex","ETHUSD",1755263813852,1e-08,4618.0,4617.9,6.45169074]
["bitfinex","ETHUSD",1755263814053,1e-08,4618.0,4617.9,7.23369074]
["bitfinex","ETHUSD",1755263814287,1e-08,4618.0,4617.9,7.34169074]
["bitfinex","ETHUSD",1755263814988,1e-08,4618.0,4617.9,6.88589074]
["bitfinex","ETHUSD",1755263815189,1e-08,4618.0,4617.9,6.45169074]
["bitfinex","ETHUSD",1755263815692,1e-08,4618.0,4617.9,3.45169074]
["bitfinex","ETHUSD",1755263815890,1e-08,4618.0,4617.9,2.27348647]
["bitfinex","ETHUSD",1755263816637,0.43420001,4618.0,4617.9,0.108]
["bitfinex","ETHUSD",1755263817071,0.90780001,4618.0,4617.9,0.108]
["bitfinex","ETHUSD",1755263817269,0.90780001,4618.0,4617.0,3.0]
["bitfinex","ETHUSD",1755263817472,0.90780001,4618.0,4617.4,0.108]
["bitfinex","ETHUSD",1755263817661,0.90780001,4618.0,4617.4,2.27371531]
["bitfinex","ETHUSD",1755263818201,0.90780001,4618.0,4617.4,0.108]
["bitfinex","ETHUSD",1755263818405,2.59970611,4617.9,4617.4,0.108]
["bitfinex","ETHUSD",1755263818702,0.4342,4617.9,4617.4,0.108]
["bitfinex","ETHUSD",1755263818905,0.4342,4617.8,4617.4,0.108]
["bitfinex","ETHUSD",1755263819089,0.9078,4617.7,4617.4,0.108]
["bitfinex","ETHUSD",1755263819490,0.4342,4617.6,4617.4,0.108]
["bitfinex","ETHUSD",1755263819861,0.4342,4617.5,4617.4,0.108]
["bitfinex","ETHUSD",1755263820061,0.4342,4617.5,4616.5,3.451]
["bitfinex","ETHUSD",1755263820300,0.4342,4617.5,4617.0,0.108]
["bitfinex","ETHUSD",1755263820607,0.4342,4617.5,4616.1,0.04]
["bitfinex","ETHUSD",1755263820608,2.16581669,4617.2,4616.1,2.20632551]
["bitfinex","ETHUSD",1755263820765,0.4342,4617.1,4616.4,2.1661849]
["bitfinex","ETHUSD",1755263821275,0.4342,4617.1,4616.5,0.108]
["bitfinex","ETHUSD",1755263821487,0.4342,4617.1,4616.5,2.2741378]
["bitfinex","ETHUSD",1755263821792,2.16597139,4616.9,4616.5,0.108]
["bitfinex","ETHUSD",1755263821959,0.9078,4616.8,4616.1,0.04]
["bitfinex","ETHUSD",1755263822159,2.16604934,4616.7,4616.1,0.04]
["bitfinex","ETHUSD",1755263822414,0.108,4616.3,4616.1,0.04]
["bitfinex","ETHUSD",1755263822564,0.108,4616.3,4616.1,0.0408]
["bitfinex","ETHUSD",1755263822766,0.9078,4616.2,4616.1,0.0408]
["bitfinex","ETHUSD",1755263824520,3.07408395,4616.2,4616.1,0.0408]
["bitfinex","ETHUSD",1755263825070,0.9078,4616.2,4616.1,0.0408]
["bitfinex","ETHUSD",1755263825304,3.07408395,4616.2,4616.1,0.0408]
["bitfinex","ETHUSD",1755263826907,3.60891185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263827912,6.60891185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263829079,7.15891185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263829665,11.15891185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263829865,14.60991185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263830108,10.60991185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263831419,11.06856399,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263833212,15.06856399,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263833418,11.06856399,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263834508,17.64991185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263834678,18.10820302,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263834881,14.19891185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263835084,13.62731185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263835273,17.17731185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263835491,17.64481185,4616.2,4616.1,0.0418]
["bitfinex","ETHUSD",1755263835692,2.71651862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263835986,9.27551862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263836164,10.18291862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263836367,10.73191862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263836614,14.64035087,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263836783,15.17517877,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263839182,11.72417877,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263839430,14.71874652,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263839847,15.17586902,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263840260,14.71874652,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263840646,21.75874652,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263841114,18.30674652,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263841311,21.75874652,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755263841716,21.75874652,4615.7,4615.6,0.0018]
["bitfinex","ETHUSD",1755263841916,18.30674652,4615.7,4615.6,0.0018]
["bitfinex","ETHUSD",1755263842112,17.39934652,4615.7,4615.6,0.0018]
["bitfinex","ETHUSD",1755263842371,20.19334652,4615.7,4615.6,0.0018]
["bitfinex","ETHUSD",1755263842677,3.0,4615.6,4615.1,0.04]
["bitfinex","ETHUSD",1755263842826,2.16675333,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755263843039,5.61875333,4615.2,4615.1,0.04]
["bitfinex","ETHUSD",1755263843480,4.0,4615.4,4615.1,0.04]
["bitfinex","ETHUSD",1755263843789,4.0,4615.4,4615.1,0.93]
["bitfinex","ETHUSD",1755263843790,4.0,4615.2,4615.1,0.93]
["bitfinex","ETHUSD",1755263843988,9.61875333,4615.2,4615.1,0.5008]
["bitfinex","ETHUSD",1755263844139,6.16675333,4615.2,4615.1,0.5008]
["bitfinex","ETHUSD",1755263844340,6.16675333,4615.2,4614.7,0.001]
["bitfinex","ETHUSD",1755263844341,2.16694114,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1755263844563,2.16717595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755263844881,8.61917595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755263845065,9.16717595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755263845280,13.96153529,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755263845456,10.42903529,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755263845651,17.46903529,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755263846169,17.92685896,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755263847161,5.71722292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755263847357,0.55,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1755263847571,9.16936383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1755263847891,9.16936383,4613.9,4613.2,0.001]
["bitfinex","ETHUSD",1755263847892,2.71764571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1755263848093,5.7176927,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1755263848275,7.08291637,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1755263848477,11.08291637,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1755263849178,12.36722367,4613.2,4612.6,1e-08]
["bitfinex","ETHUSD",1755263849393,12.36722367,4613.2,4611.5,0.001]
["bitfinex","ETHUSD",1755263849394,2.16844479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263849548,5.62044479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263849749,8.62044479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263850097,12.62044479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263850261,12.97390413,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263850600,13.52390413,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263852218,10.07190413,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263852366,13.63270413,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263852568,9.27724479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263852901,5.72924479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263853434,0.1088,4611.6,4611.5,0.4618]
["bitfinex","ETHUSD",1755263853572,5.72924479,4611.6,4611.5,0.4618]
["bitfinex","ETHUSD",1755263853764,5.72924479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263855419,13.51900592,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263855617,15.43255216,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263855970,14.96505216,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263856372,11.07315216,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263856571,14.52515216,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263857004,14.99215216,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263857213,14.52515216,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263858115,7.56494624,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263858329,12.72924479,4611.6,4611.5,0.4831]
["bitfinex","ETHUSD",1755263858932,9.73340713,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263859079,13.18540713,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263859285,4.56496234,4611.6,4611.5,0.4831]
["bitfinex","ETHUSD",1755263859539,0.1088,4611.6,4611.5,0.92]
["bitfinex","ETHUSD",1755263859832,0.1088,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263859833,5.72924479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263860312,2.27724479,4611.6,4611.5,0.4831]
["bitfinex","ETHUSD",1755263860495,5.73124479,4611.6,4611.5,0.4831]
["bitfinex","ETHUSD",1755263860698,5.73124479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263861294,4.01953438,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263861519,4.01953438,4611.6,4611.5,0.4831]
["bitfinex","ETHUSD",1755263861520,3.5628,4611.6,4611.5,0.4831]
["bitfinex","ETHUSD",1755263861818,3.5628,4611.6,4611.5,0.92]
["bitfinex","ETHUSD",1755263862026,5.73124479,4611.6,4611.5,0.4831]
["bitfinex","ETHUSD",1755263862181,3.5628,4611.6,4611.5,0.4831]
["bitfinex","ETHUSD",1755263862382,5.73124479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263862582,6.18798388,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263863181,2.73598388,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263863384,5.73124479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263863681,6.18798388,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263864227,2.73598388,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755263864430,2.73904845,4612.8,4612.0,2.16825672]
["bitfinex","ETHUSD",1755263864592,0.1088,4611.9,4611.8,2.16832503]
["bitfinex","ETHUSD",1755263864788,0.1088,4612.1,4611.9,2.16830295]
["bitfinex","ETHUSD",1755263864983,0.1108,4612.1,4611.9,2.16830295]
["bitfinex","ETHUSD",1755263865204,0.1108,4612.1,4612.0,1.1358303]
["bitfinex","ETHUSD",1755263865417,3.5628,4612.1,4612.0,1.1358303]
["bitfinex","ETHUSD",1755263865928,3.5628,4612.1,4612.0,0.919]
["bitfinex","ETHUSD",1755263866225,3.5628,4612.1,4612.0,3.08725672]
["bitfinex","ETHUSD",1755263866424,0.002,4612.1,4612.0,3.08725672]
["bitfinex","ETHUSD",1755263866639,0.002,4612.1,4612.0,3.19605672]
["bitfinex","ETHUSD",1755263866801,1e-08,4612.1,4612.0,6.76773928]
["bitfinex","ETHUSD",1755263867000,1e-08,4612.1,4612.0,7.65598359]
["bitfinex","ETHUSD",1755263867385,1e-08,4612.1,4612.0,7.10598359]
["bitfinex","ETHUSD",1755263867582,1e-08,4612.1,4612.0,3.66908359]
["bitfinex","ETHUSD",1755263867808,1e-08,4612.1,4612.0,4.10598359]
["bitfinex","ETHUSD",1755263868120,1e-08,4612.1,4612.0,1.82892687]
["bitfinex","ETHUSD",1755263868288,0.10880001,4612.1,4612.0,3.08725672]
["bitfinex","ETHUSD",1755263868994,3.55980001,4612.1,4612.0,3.08725672]
["bitfinex","ETHUSD",1755263869321,0.10880001,4612.1,4612.0,3.08725672]
["bitfinex","ETHUSD",1755263869498,1e-08,4612.1,4612.0,3.08725672]
["bitfinex","ETHUSD",1755263869688,1e-08,4612.1,4612.0,3.19605672]
["bitfinex","ETHUSD",1755263869884,1e-08,4612.1,4612.0,3.73249706]
["bitfinex","ETHUSD",1755263875535,1e-08,4612.1,4612.0,3.75417962]
["bitfinex","ETHUSD",1755263875826,1e-08,4612.1,4612.0,3.73249706]
["bitfinex","ETHUSD",1755263877027,1e-08,4612.1,4612.0,3.73349706]
["bitfinex","ETHUSD",1755263879306,1e-08,4612.1,4612.0,3.29659706]
["bitfinex","ETHUSD",1755263879508,1e-08,4612.1,4612.0,2.70569706]
["bitfinex","ETHUSD",1755263879806,1e-08,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263880022,0.57580001,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263880429,0.10880001,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263880844,0.57580001,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263881252,6.66420971,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263881453,7.547445,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263881821,1.4590353,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263882015,0.10880001,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263883259,0.57580001,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263883447,1.04700001,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263883620,4.02480001,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263883819,4.49600001,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263884040,6.66420971,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263884240,7.54744479,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263884875,4.09844479,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263885174,10.54664479,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263885578,11.09664479,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263885761,11.55536618,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263886163,7.09764479,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263886368,10.54664479,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263886676,18.04440156,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755263886834,2.16877399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263887038,5.72557399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263887277,6.65137399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263888767,10.65137399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263888942,13.65237399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263889142,14.53560907,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263889373,11.08660907,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263889582,10.20337399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263889784,13.65137399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263890000,10.20337399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263890187,13.19007399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263890388,4.1088,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263890570,4.0,4610.9,4610.2,2.6689955]
["bitfinex","ETHUSD",1755263890770,9.61677399,4610.9,4610.1,2.2101456]
["bitfinex","ETHUSD",1755263890972,9.61677399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263891170,10.54257399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263891370,4.4645,4610.9,4610.1,2.21014529]
["bitfinex","ETHUSD",1755263891571,4.4645,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263891572,10.08127399,4610.9,4610.1,0.041]
["bitfinex","ETHUSD",1755263891861,10.54177399,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263892169,10.44177399,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263892505,9.51597399,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263892689,9.98047399,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263892998,10.44177399,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263893495,3.9125,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263893698,2.63327399,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263893873,6.56147025,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263894457,3.448,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263894661,2.16872763,4611.0,4610.8,0.0018]
["bitfinex","ETHUSD",1755263894858,3.448,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263895061,2.16872763,4611.0,4610.8,0.0018]
["bitfinex","ETHUSD",1755263895321,3.448,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263896078,2.16877399,4610.9,4610.8,0.0018]
["bitfinex","ETHUSD",1755263896363,0.4613,4611.6,4610.8,0.0018]
["bitfinex","ETHUSD",1755263896364,0.4665,4612.1,4610.8,0.9362]
["bitfinex","ETHUSD",1755263896567,3.448,4611.6,4611.0,2.16872695]
["bitfinex","ETHUSD",1755263896797,3.448,4611.5,4611.1,0.4999]
["bitfinex","ETHUSD",1755263896985,3.448,4611.4,4611.2,3.10303166]
["bitfinex","ETHUSD",1755263897299,0.002,4612.1,4610.8,0.0018]
["bitfinex","ETHUSD",1755263897499,0.002,4612.1,4611.3,0.4999]
["bitfinex","ETHUSD",1755263897699,0.002,4612.1,4611.4,0.02168538]
["bitfinex","ETHUSD",1755263898006,3.45,4612.1,4611.7,2.16838626]
["bitfinex","ETHUSD",1755263898206,3.45,4612.1,4611.3,0.9344]
["bitfinex","ETHUSD",1755263898207,0.002,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1755263898371,0.002,4612.1,4612.0,3.10265672]
["bitfinex","ETHUSD",1755263899267,0.002,4612.1,4612.0,3.12433928]
["bitfinex","ETHUSD",1755263899469,0.002,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1755263899868,0.002,4612.6,4612.5,6.12410189]
["bitfinex","ETHUSD",1755263900111,0.002,4612.6,4612.5,6.10242168]
["bitfinex","ETHUSD",1755263900298,0.002,4613.1,4612.6,5.16795412]
["bitfinex","ETHUSD",1755263900620,0.04,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263901122,0.04,4614.9,4614.8,3.12301055]
["bitfinex","ETHUSD",1755263901274,0.04,4614.9,4614.8,3.23101055]
["bitfinex","ETHUSD",1755263901678,0.04,4614.9,4614.8,3.20934114]
["bitfinex","ETHUSD",1755263901876,0.04,4614.9,4614.8,2.77484114]
["bitfinex","ETHUSD",1755263903206,0.04,4614.9,4614.8,2.27494114]
["bitfinex","ETHUSD",1755263903404,0.04,4614.9,4614.2,0.4999]
["bitfinex","ETHUSD",1755263903589,0.04,4614.9,4614.6,2.27501687]
["bitfinex","ETHUSD",1755263903991,0.04,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263904783,0.04,4614.9,4614.6,0.108]
["bitfinex","ETHUSD",1755263906317,0.04,4614.9,4614.5,2.16708084]
["bitfinex","ETHUSD",1755263906318,0.72517555,4614.9,4614.5,2.16708084]
["bitfinex","ETHUSD",1755263906516,0.148,4614.9,4614.5,2.16708084]
["bitfinex","ETHUSD",1755263906681,0.148,4614.9,4614.3,2.16712914]
["bitfinex","ETHUSD",1755263907020,0.148,4614.9,4614.2,0.108]
["bitfinex","ETHUSD",1755263907258,0.04,4614.9,4613.6,2.16748028]
["bitfinex","ETHUSD",1755263907450,0.04,4614.9,4613.5,0.108]
["bitfinex","ETHUSD",1755263907451,0.108,4614.2,4613.5,0.108]
["bitfinex","ETHUSD",1755263907599,2.16732768,4614.0,4613.3,0.108]
["bitfinex","ETHUSD",1755263907938,0.108,4613.9,4613.3,2.27564397]
["bitfinex","ETHUSD",1755263908650,0.108,4613.9,4613.3,0.55234241]
["bitfinex","ETHUSD",1755263908810,2.16738849,4613.9,4613.0,2.16777288]
["bitfinex","ETHUSD",1755263908990,0.108,4613.5,4613.0,2.16777288]
["bitfinex","ETHUSD",1755263909195,0.108,4613.5,4612.9,2.27582961]
["bitfinex","ETHUSD",1755263909431,0.108,4613.5,4612.9,0.108]
["bitfinex","ETHUSD",1755263909947,0.108,4613.5,4612.9,2.27583043]
["bitfinex","ETHUSD",1755263910148,0.108,4613.5,4613.0,2.6121567]
["bitfinex","ETHUSD",1755263910350,0.108,4613.5,4613.0,0.44437212]
["bitfinex","ETHUSD",1755263910877,0.108,4613.5,4613.2,2.16765156]
["bitfinex","ETHUSD",1755263911159,0.108,4613.5,4613.0,0.44437212]
["bitfinex","ETHUSD",1755263911359,0.108,4613.5,4613.0,2.61213947]
["bitfinex","ETHUSD",1755263911509,0.108,4613.5,4613.1,0.27201395]
["bitfinex","ETHUSD",1755263911712,0.108,4613.5,4613.2,2.16768645]
["bitfinex","ETHUSD",1755263911907,0.108,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1755263912175,0.108,4613.9,4613.5,2.16750615]
["bitfinex","ETHUSD",1755263912322,0.108,4613.9,4613.5,0.4999]
["bitfinex","ETHUSD",1755263912930,0.108,4613.9,4613.6,0.4999]
["bitfinex","ETHUSD",1755263913117,0.108,4614.8,4614.1,2.1672418]
["bitfinex","ETHUSD",1755263913346,0.108,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1755263913658,0.9258,4614.7,4613.3,3.443]
["bitfinex","ETHUSD",1755263913965,2.16742798,4613.8,4613.0,2.16774697]
["bitfinex","ETHUSD",1755263914126,3.0,4614.5,4613.4,2.16839276]
["bitfinex","ETHUSD",1755263914127,2.16712898,4614.4,4613.4,2.16839276]
["bitfinex","ETHUSD",1755263914327,5.61013086,4614.4,4613.6,2.16749354]
["bitfinex","ETHUSD",1755263914566,0.108,4613.8,4613.6,2.16749354]
["bitfinex","ETHUSD",1755263914808,0.108,4613.8,4613.5,2.16754194]
["bitfinex","ETHUSD",1755263915088,0.108,4613.8,4613.4,0.0008]
["bitfinex","ETHUSD",1755263915089,0.108,4613.5,4613.4,0.0008]
["bitfinex","ETHUSD",1755263915545,3.0,4614.3,4613.8,2.16740742]
["bitfinex","ETHUSD",1755263915749,3.9075,4615.1,4614.4,2.16712357]
["bitfinex","ETHUSD",1755263915937,2.20842876,4615.9,4614.4,2.16712357]
["bitfinex","ETHUSD",1755263915938,4.0,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1755263916278,0.042,4615.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263916478,2.20846258,4615.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263916681,0.042,4615.9,4614.8,2.64204114]
["bitfinex","ETHUSD",1755263916971,0.108,4615.5,4614.8,3.19374114]
["bitfinex","ETHUSD",1755263917171,0.108,4615.5,4614.8,2.75004114]
["bitfinex","ETHUSD",1755263917745,0.108,4615.5,4614.8,0.108]
["bitfinex","ETHUSD",1755263917961,0.108,4615.1,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263918731,0.108,4615.1,4614.4,0.108]
["bitfinex","ETHUSD",1755263918932,0.108,4615.1,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263919131,0.108,4615.1,4614.7,2.16697703]
["bitfinex","ETHUSD",1755263919332,0.108,4615.1,4614.6,2.16703506]
["bitfinex","ETHUSD",1755263919656,0.108,4615.1,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263920067,0.4288,4615.8,4614.8,2.64204114]
["bitfinex","ETHUSD",1755263920231,0.042,4615.9,4614.8,6.63574114]
["bitfinex","ETHUSD",1755263920636,0.042,4615.9,4614.8,6.19204114]
["bitfinex","ETHUSD",1755263920957,0.042,4615.9,4614.8,7.47164406]
["bitfinex","ETHUSD",1755263922036,0.4288,4615.8,4614.8,6.55284406]
["bitfinex","ETHUSD",1755263922238,2.16652417,4615.7,4614.8,5.71694114]
["bitfinex","ETHUSD",1755263922579,2.16652417,4615.7,4614.8,0.108]
["bitfinex","ETHUSD",1755263922580,0.4804,4615.7,4614.8,0.108]
["bitfinex","ETHUSD",1755263922782,3.11809419,4614.9,4614.1,2.16722679]
["bitfinex","ETHUSD",1755263922952,3.11809419,4614.9,4613.9,3.549]
["bitfinex","ETHUSD",1755263922953,0.108,4614.6,4613.9,3.549]
["bitfinex","ETHUSD",1755263923137,2.1669883,4614.7,4613.9,3.441]
["bitfinex","ETHUSD",1755263923338,0.108,4614.2,4614.0,2.16731226]
["bitfinex","ETHUSD",1755263923573,0.108,4614.2,4613.9,3.441]
["bitfinex","ETHUSD",1755263924237,0.108,4614.2,4613.9,5.60836137]
["bitfinex","ETHUSD",1755263924963,0.108,4614.2,4613.9,3.441]
["bitfinex","ETHUSD",1755263925463,0.5368,4614.2,4613.9,4.00184035]
["bitfinex","ETHUSD",1755263925681,0.5368,4614.2,4614.0,2.16730214]
["bitfinex","ETHUSD",1755263925839,0.042,4614.9,4614.1,2.16726989]
["bitfinex","ETHUSD",1755263926176,0.108,4614.7,4614.3,2.16717595]
["bitfinex","ETHUSD",1755263926379,0.108,4614.7,4614.1,2.16726989]
["bitfinex","ETHUSD",1755263926578,0.108,4614.7,4614.1,2.9080174]
["bitfinex","ETHUSD",1755263926779,2.16707659,4614.6,4614.0,0.108]
["bitfinex","ETHUSD",1755263926985,2.16710699,4614.5,4613.9,4.00184035]
["bitfinex","ETHUSD",1755263927165,0.1072,4614.3,4613.9,0.56084035]
["bitfinex","ETHUSD",1755263927384,0.1072,4614.3,4613.9,2.7281996]
["bitfinex","ETHUSD",1755263927583,0.1072,4614.3,4613.9,0.56084035]
["bitfinex","ETHUSD",1755263927906,0.1072,4614.3,4613.6,3.549]
["bitfinex","ETHUSD",1755263928367,2.16722353,4614.2,4613.6,3.549]
["bitfinex","ETHUSD",1755263928561,0.1072,4614.3,4613.6,0.108]
["bitfinex","ETHUSD",1755263928759,2.16732771,4614.0,4613.4,0.0008]
["bitfinex","ETHUSD",1755263928965,2.27542048,4613.8,4613.4,0.0008]
["bitfinex","ETHUSD",1755263929164,2.16746352,4613.7,4613.4,0.0008]
["bitfinex","ETHUSD",1755263929401,0.108,4613.5,4613.4,0.0008]
["bitfinex","ETHUSD",1755263929807,0.108,4613.7,4613.4,0.0008]
["bitfinex","ETHUSD",1755263932617,0.108,4613.7,4613.5,2.16751003]
["bitfinex","ETHUSD",1755263932791,3.0,4614.5,4613.8,2.16739561]
["bitfinex","ETHUSD",1755263933122,0.108,4614.2,4613.9,2.18902872]
["bitfinex","ETHUSD",1755263933295,0.108,4614.2,4613.9,0.02167363]
["bitfinex","ETHUSD",1755263933620,0.002,4614.7,4614.5,2.16703618]
["bitfinex","ETHUSD",1755263933825,0.002,4614.7,4614.3,3.44]
["bitfinex","ETHUSD",1755263933986,0.002,4614.7,4614.3,3.9151]
["bitfinex","ETHUSD",1755263934189,0.002,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1755263934388,0.0012,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1755263935285,0.0012,4614.7,4614.6,0.108]
["bitfinex","ETHUSD",1755263935486,0.0012,4614.7,4613.7,3.44]
["bitfinex","ETHUSD",1755263935686,0.0012,4614.7,4613.8,0.9188]
["bitfinex","ETHUSD",1755263935916,0.0012,4614.7,4613.9,2.18903746]
["bitfinex","ETHUSD",1755263936225,0.0012,4614.7,4614.0,0.02167316]
["bitfinex","ETHUSD",1755263936615,0.0012,4614.7,4614.2,2.16722292]
["bitfinex","ETHUSD",1755263936616,1e-08,4614.7,4614.2,2.16722292]
["bitfinex","ETHUSD",1755263936816,0.002,4615.7,4614.4,3.0]
["bitfinex","ETHUSD",1755263936817,1e-08,4614.9,4614.4,3.0]
["bitfinex","ETHUSD",1755263937012,1e-08,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755263937211,1e-08,4614.9,4614.8,5.62761055]
["bitfinex","ETHUSD",1755263937414,1e-08,4614.9,4614.8,6.52474114]
["bitfinex","ETHUSD",1755263937611,1e-08,4614.9,4614.8,7.39391876]
["bitfinex","ETHUSD",1755263937813,1e-08,4614.9,4614.8,10.39391876]
["bitfinex","ETHUSD",1755263938027,1e-08,4614.9,4614.8,10.94391876]
["bitfinex","ETHUSD",1755263940344,1e-08,4614.9,4614.8,11.03068676]
["bitfinex","ETHUSD",1755263940944,1e-08,4614.9,4614.8,10.94391876]
["bitfinex","ETHUSD",1755263941818,1e-08,4614.9,4614.8,10.94471876]
["bitfinex","ETHUSD",1755263942015,1e-08,4614.9,4614.8,10.50101876]
["bitfinex","ETHUSD",1755263942407,0.002,4615.7,4614.8,10.50101876]
["bitfinex","ETHUSD",1755263942408,1e-08,4615.7,4615.1,2.16676494]
["bitfinex","ETHUSD",1755263942617,1e-08,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1755263942824,1e-08,4616.3,4616.2,9.15428395]
["bitfinex","ETHUSD",1755263943147,1e-08,4616.3,4616.2,10.07308395]
["bitfinex","ETHUSD",1755263943922,1e-08,4616.7,4616.6,2.71609626]
["bitfinex","ETHUSD",1755263944126,0.002,4617.2,4616.6,2.71609626]
["bitfinex","ETHUSD",1755263944127,1e-08,4616.9,4616.8,3.55]
["bitfinex","ETHUSD",1755263944328,1e-08,4617.2,4617.1,0.55]
["bitfinex","ETHUSD",1755263944509,1e-08,4617.2,4617.1,9.17452029]
["bitfinex","ETHUSD",1755263944711,0.04,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1755263944933,1e-08,4618.0,4617.8,2.16553337]
["bitfinex","ETHUSD",1755263944934,1e-08,4618.0,4617.9,5.71548647]
["bitfinex","ETHUSD",1755263945173,1e-08,4618.0,4617.9,6.63428647]
["bitfinex","ETHUSD",1755263945346,1e-08,4618.0,4617.9,6.74228647]
["bitfinex","ETHUSD",1755263946226,1e-08,4618.0,4617.9,6.29858647]
["bitfinex","ETHUSD",1755263946677,1e-08,4618.0,4617.9,5.82348647]
["bitfinex","ETHUSD",1755263946970,1e-08,4618.0,4617.9,9.92539982]
["bitfinex","ETHUSD",1755263947133,0.47080001,4618.0,4617.9,9.92539982]
["bitfinex","ETHUSD",1755263947329,0.47080001,4618.0,4617.9,0.108]
["bitfinex","ETHUSD",1755263947553,0.95110001,4618.0,4617.3,3.544]
["bitfinex","ETHUSD",1755263947754,0.108,4617.4,4617.3,3.436]
["bitfinex","ETHUSD",1755263947952,0.5788,4617.4,4617.3,3.436]
["bitfinex","ETHUSD",1755263948154,1.0591,4617.4,4617.3,5.60176787]
["bitfinex","ETHUSD",1755263948365,0.4708,4617.9,4617.4,2.16567562]
["bitfinex","ETHUSD",1755263948581,0.108,4617.7,4617.3,3.436]
["bitfinex","ETHUSD",1755263948870,0.108,4617.4,4617.3,3.436]
["bitfinex","ETHUSD",1755263949166,1.0591,4617.4,4617.3,3.436]
["bitfinex","ETHUSD",1755263949532,1.0591,4617.4,4617.2,3.435]
["bitfinex","ETHUSD",1755263949533,2.16577507,4617.3,4617.2,3.435]
["bitfinex","ETHUSD",1755263949729,1.0591,4617.3,4617.2,3.435]
["bitfinex","ETHUSD",1755263950180,1.0591,4617.3,4616.9,3.435]
["bitfinex","ETHUSD",1755263950386,0.4708,4617.2,4616.9,3.435]
["bitfinex","ETHUSD",1755263950573,0.108,4617.3,4616.9,5.60094696]
["bitfinex","ETHUSD",1755263950756,0.4708,4617.2,4617.0,0.3435]
["bitfinex","ETHUSD",1755263950962,0.9511,4617.1,4617.0,0.3435]
["bitfinex","ETHUSD",1755263951978,0.9511,4617.1,4616.9,3.435]
["bitfinex","ETHUSD",1755263952181,0.4708,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1755263952769,0.108,4617.3,4617.1,2.16585755]
["bitfinex","ETHUSD",1755263952966,0.108,4617.3,4617.2,3.435]
["bitfinex","ETHUSD",1755263953170,0.5883,4617.3,4617.2,3.435]
["bitfinex","ETHUSD",1755263953558,0.5883,4617.3,4617.0,3.435]
["bitfinex","ETHUSD",1755263953559,2.16586168,4617.1,4617.0,3.435]
["bitfinex","ETHUSD",1755263953754,2.16586168,4617.1,4616.3,3.20713668]
["bitfinex","ETHUSD",1755263953755,1.0591,4617.1,4616.8,3.435]
["bitfinex","ETHUSD",1755263954055,0.108,4616.9,4616.8,3.435]
["bitfinex","ETHUSD",1755263954269,1.0591,4616.9,4616.5,3.435]
["bitfinex","ETHUSD",1755263954469,0.108,4616.6,4616.5,3.435]
["bitfinex","ETHUSD",1755263954680,1.0591,4616.6,4616.3,1.04093776]
["bitfinex","ETHUSD",1755263954994,0.9511,4616.5,4616.1,5.6413262]
["bitfinex","ETHUSD",1755263955196,0.9511,4616.4,4616.2,2.16627853]
["bitfinex","ETHUSD",1755263955380,0.4708,4616.3,4616.2,2.16627853]
["bitfinex","ETHUSD",1755263955587,0.5788,4616.3,4616.2,2.16627853]
["bitfinex","ETHUSD",1755263955786,0.5788,4616.3,4616.2,2.94704807]
["bitfinex","ETHUSD",1755263956108,1.0591,4616.3,4616.1,5.64132708]
["bitfinex","ETHUSD",1755263956271,0.9511,4616.2,4616.1,5.64132708]
["bitfinex","ETHUSD",1755263956594,0.4708,4616.2,4616.1,3.475]
["bitfinex","ETHUSD",1755263956971,0.9511,4616.2,4616.1,3.475]
["bitfinex","ETHUSD",1755263957198,0.9511,4616.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263957398,3.11738395,4616.2,4616.1,0.04]
["bitfinex","ETHUSD",1755263958168,3.9511,4616.2,4615.1,0.04]
["bitfinex","ETHUSD",1755263958366,0.4708,4616.1,4615.1,3.474]
["bitfinex","ETHUSD",1755263958609,0.9511,4616.1,4615.1,3.474]
["bitfinex","ETHUSD",1755263958801,0.108,4615.3,4615.1,5.64079242]
["bitfinex","ETHUSD",1755263959678,0.108,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1755263959916,0.108,4615.3,4615.2,2.18842086]
["bitfinex","ETHUSD",1755263960119,0.108,4615.3,4615.2,2.97134693]
["bitfinex","ETHUSD",1755263960305,0.4803,4616.6,4615.8,2.16643868]
["bitfinex","ETHUSD",1755263960479,0.4803,4616.6,4615.9,3.434]
["bitfinex","ETHUSD",1755263960804,2.63694725,4616.5,4615.9,3.434]
["bitfinex","ETHUSD",1755263960984,0.108,4616.0,4615.9,3.434]
["bitfinex","ETHUSD",1755263961323,0.4708,4617.2,4615.9,6.1604806]
["bitfinex","ETHUSD",1755263961483,0.108,4616.5,4615.9,5.03675586]
["bitfinex","ETHUSD",1755263961681,0.108,4616.7,4616.0,2.16637781]
["bitfinex","ETHUSD",1755263962118,0.108,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1755263962320,0.04,4617.9,4616.6,3.434]
["bitfinex","ETHUSD",1755263962480,0.22053996,4617.8,4617.5,2.16563272]
["bitfinex","ETHUSD",1755263962685,0.042,4617.9,4617.6,3.434]
["bitfinex","ETHUSD",1755263962919,0.042,4617.9,4617.6,3.45565627]
["bitfinex","ETHUSD",1755263963122,0.042,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1755263963306,0.15,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1755263963640,0.042,4617.9,4617.8,2.62553337]
["bitfinex","ETHUSD",1755263963825,0.042,4617.9,4617.8,3.10023337]
["bitfinex","ETHUSD",1755263963983,0.042,4617.9,4617.8,2.73353337]
["bitfinex","ETHUSD",1755263964507,0.042,4617.9,4617.8,3.20823337]
["bitfinex","ETHUSD",1755263964816,0.042,4617.9,4617.8,3.43366333]
["bitfinex","ETHUSD",1755263965052,1e-08,4617.9,4617.8,3.98366333]
["bitfinex","ETHUSD",1755263965277,1e-08,4618.2,4618.1,2.71539269]
["bitfinex","ETHUSD",1755263965414,1e-08,4618.2,4618.1,5.16539269]
["bitfinex","ETHUSD",1755263965620,1e-08,4618.2,4618.1,9.5672936]
["bitfinex","ETHUSD",1755263965819,1e-08,4618.2,4618.1,6.4582936]
["bitfinex","ETHUSD",1755263966126,1e-08,4618.2,4618.0,2.1654338]
["bitfinex","ETHUSD",1755263966331,1e-08,4618.2,4618.1,5.59839269]
["bitfinex","ETHUSD",1755263966541,0.10800001,4618.2,4618.1,5.59839269]
["bitfinex","ETHUSD",1755263966741,1e-08,4618.2,4618.1,5.59839269]
["bitfinex","ETHUSD",1755263968032,1e-08,4618.2,4618.1,6.05839269]
["bitfinex","ETHUSD",1755263968368,1e-08,4618.2,4618.1,6.45412274]
["bitfinex","ETHUSD",1755263968542,1e-08,4618.2,4618.1,4.28873005]
["bitfinex","ETHUSD",1755263968714,0.57880001,4618.2,4617.5,0.108]
["bitfinex","ETHUSD",1755263968921,1e-08,4618.2,4617.6,5.59761511]
["bitfinex","ETHUSD",1755263969164,0.4708,4618.1,4617.6,3.432]
["bitfinex","ETHUSD",1755263969457,0.1072,4617.7,4617.6,3.432]
["bitfinex","ETHUSD",1755263969653,0.578,4617.7,4617.6,3.432]
["bitfinex","ETHUSD",1755263969854,0.1072,4617.7,4617.5,3.432]
["bitfinex","ETHUSD",1755263970017,0.1072,4617.7,4617.6,3.432]
["bitfinex","ETHUSD",1755263970415,0.578,4617.7,4617.6,3.432]
["bitfinex","ETHUSD",1755263970658,1.0583,4617.7,4617.6,3.432]
["bitfinex","ETHUSD",1755263970854,0.578,4617.7,4617.6,3.432]
["bitfinex","ETHUSD",1755263971052,0.1072,4617.7,4617.6,3.432]
["bitfinex","ETHUSD",1755263971622,0.1072,4617.7,4617.6,5.59762716]
["bitfinex","ETHUSD",1755263973057,0.578,4617.7,4617.6,3.432]
["bitfinex","ETHUSD",1755263973245,1.0583,4617.7,4617.6,3.432]
["bitfinex","ETHUSD",1755263973445,0.1072,4617.7,4617.6,5.59762716]
["bitfinex","ETHUSD",1755263974461,0.1072,4617.7,4617.6,3.432]
["bitfinex","ETHUSD",1755263975236,1.0583,4617.7,4616.0,2.16717101]
["bitfinex","ETHUSD",1755263975440,0.108,4616.8,4616.7,3.432]
["bitfinex","ETHUSD",1755263975674,0.4708,4617.6,4617.1,2.16585299]
["bitfinex","ETHUSD",1755263975974,0.4708,4617.5,4617.2,3.431]
["bitfinex","ETHUSD",1755263976148,0.4445,4617.9,4617.2,3.431]
["bitfinex","ETHUSD",1755263976351,1e-08,4618.2,4617.2,3.431]
["bitfinex","ETHUSD",1755263976672,1e-08,4618.2,4617.3,0.02165767]
["bitfinex","ETHUSD",1755263976847,1e-08,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1755263977049,1e-08,4618.2,4618.1,5.61804661]
["bitfinex","ETHUSD",1755263977266,1e-08,4618.2,4618.1,5.59639269]
["bitfinex","ETHUSD",1755263977475,1e-08,4618.2,4618.1,6.37257801]
["bitfinex","ETHUSD",1755263977941,1e-08,4618.2,4618.1,7.33777801]
["bitfinex","ETHUSD",1755263978678,1e-08,4618.2,4618.1,10.33777801]
["bitfinex","ETHUSD",1755263978975,1e-08,4618.2,4618.1,10.44577801]
["bitfinex","ETHUSD",1755263979950,1e-08,4618.2,4618.1,9.97847801]
["bitfinex","ETHUSD",1755263980155,1e-08,4618.2,4618.1,10.44577801]
["bitfinex","ETHUSD",1755263980483,1e-08,4618.2,4618.1,6.37257801]
["bitfinex","ETHUSD",1755263980694,1e-08,4618.2,4618.1,5.59639269]
["bitfinex","ETHUSD",1755263982244,1e-08,4618.2,4617.9,0.108]
["bitfinex","ETHUSD",1755263982495,0.4445,4618.1,4617.9,0.108]
["bitfinex","ETHUSD",1755263982655,0.9253,4618.1,4618.0,5.59543958]
["bitfinex","ETHUSD",1755263982858,0.5525,4618.1,4618.0,5.59543958]
["bitfinex","ETHUSD",1755263983268,0.5525,4618.1,4618.0,3.43]
["bitfinex","ETHUSD",1755263984687,0.108,4618.1,4618.0,3.43]
["bitfinex","ETHUSD",1755263985360,0.108,4618.1,4618.0,5.59543958]
["bitfinex","ETHUSD",1755263985562,0.108,4618.1,4618.0,3.43]
["bitfinex","ETHUSD",1755263985885,0.108,4618.1,4618.0,5.59543958]
["bitfinex","ETHUSD",1755263986584,0.108,4618.1,4618.0,3.43]
["bitfinex","ETHUSD",1755263986986,0.108,4618.1,4617.9,0.0008]
["bitfinex","ETHUSD",1755263986987,1.0333,4618.1,4617.9,0.0008]
["bitfinex","ETHUSD",1755263987153,3.09073958,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263987353,3.41061354,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263987761,3.09073958,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263987963,0.9253,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263988166,3.09073958,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263988389,0.9253,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263988556,3.19873958,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263988967,1.08890516,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263989288,0.108,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263989661,0.5525,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263990084,1.0333,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263991475,0.5525,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263991809,0.1072,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755263992579,0.1072,4618.0,4617.9,2.16628647]
["bitfinex","ETHUSD",1755263992820,1e-08,4618.2,4618.0,2.16543958]
["bitfinex","ETHUSD",1755263993112,1e-08,4618.2,4618.1,5.59439269]
["bitfinex","ETHUSD",1755263993507,1e-08,4618.2,4618.1,6.09229269]
["bitfinex","ETHUSD",1755263993706,1e-08,4618.2,4618.1,6.55959269]
["bitfinex","ETHUSD",1755263993881,1e-08,4618.2,4618.1,6.09229269]
["bitfinex","ETHUSD",1755263994214,1e-08,4618.2,4618.1,7.00657432]
["bitfinex","ETHUSD",1755263994413,1e-08,4618.2,4618.1,7.47387432]
["bitfinex","ETHUSD",1755263994616,1e-08,4618.2,4618.1,6.50867432]
["bitfinex","ETHUSD",1755263995702,1e-08,4618.2,4618.1,6.61667432]
["bitfinex","ETHUSD",1755263996085,1e-08,4618.2,4618.1,7.58187432]
["bitfinex","ETHUSD",1755263998660,1e-08,4618.2,4618.1,8.13187432]
["bitfinex","ETHUSD",1755263998866,1e-08,4618.2,4618.1,11.13187432]
["bitfinex","ETHUSD",1755264000348,0.002,4618.7,4618.6,2.71515827]
["bitfinex","ETHUSD",1755264000549,1e-08,4618.9,4618.6,7.48768997]
["bitfinex","ETHUSD",1755264000751,0.108,4620.4,4619.8,2.16459586]
["bitfinex","ETHUSD",1755264001050,1e-08,4619.9,4619.8,9.14259586]
["bitfinex","ETHUSD",1755264001347,1e-08,4619.9,4619.8,10.21579586]
["bitfinex","ETHUSD",1755264001549,0.108,4621.4,4620.0,3.0]
["bitfinex","ETHUSD",1755264001724,0.108,4621.4,4619.9,0.4979]
["bitfinex","ETHUSD",1755264001910,0.4445,4621.2,4620.8,2.16412742]
["bitfinex","ETHUSD",1755264002111,0.108,4621.4,4620.8,5.59212742]
["bitfinex","ETHUSD",1755264002445,0.108,4621.4,4620.8,5.70012742]
["bitfinex","ETHUSD",1755264002654,0.108,4621.4,4620.8,6.48736227]
["bitfinex","ETHUSD",1755264003064,0.5525,4621.7,4620.8,6.48736227]
["bitfinex","ETHUSD",1755264004160,0.04,4621.9,4620.8,11.00256227]
["bitfinex","ETHUSD",1755264004373,0.04,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1755264004532,0.04,4621.9,4620.8,5.28843485]
["bitfinex","ETHUSD",1755264004533,0.4445,4621.8,4620.8,2.95135602]
["bitfinex","ETHUSD",1755264004738,0.108,4621.6,4621.1,2.16397964]
["bitfinex","ETHUSD",1755264004935,0.108,4621.6,4621.2,5.59093491]
["bitfinex","ETHUSD",1755264005146,0.108,4621.6,4620.9,2.27207659]
["bitfinex","ETHUSD",1755264005147,0.4445,4621.5,4620.9,2.27203601]
["bitfinex","ETHUSD",1755264005361,0.4808,4621.4,4621.0,3.427]
["bitfinex","ETHUSD",1755264005674,0.4445,4621.5,4621.0,3.427]
["bitfinex","ETHUSD",1755264005675,0.4445,4621.3,4621.0,3.427]
["bitfinex","ETHUSD",1755264005880,0.108,4621.5,4621.0,5.59103121]
["bitfinex","ETHUSD",1755264006045,0.108,4621.5,4621.0,3.427]
["bitfinex","ETHUSD",1755264006250,0.108,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1755264006447,0.04,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1755264006761,0.148,4621.9,4621.8,5.61129577]
["bitfinex","ETHUSD",1755264006962,0.148,4621.9,4621.8,5.58965918]
["bitfinex","ETHUSD",1755264007275,1.0383,4621.9,4621.2,2.2719401]
["bitfinex","ETHUSD",1755264007476,0.5877,4621.9,4621.3,3.426]
["bitfinex","ETHUSD",1755264007675,0.5877,4621.9,4621.5,2.16376605]
["bitfinex","ETHUSD",1755264007846,0.5877,4621.9,4619.7,2.16461101]
["bitfinex","ETHUSD",1755264007847,0.8903,4621.8,4619.7,2.16461101]
["bitfinex","ETHUSD",1755264008043,0.108,4621.1,4620.9,3.426]
["bitfinex","ETHUSD",1755264008372,0.8903,4621.0,4620.3,2.16435304]
["bitfinex","ETHUSD",1755264008572,1.20653111,4621.0,4620.9,3.426]
["bitfinex","ETHUSD",1755264008874,0.108,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1755264009067,0.4797,4621.9,4620.9,3.426]
["bitfinex","ETHUSD",1755264009068,0.108,4621.5,4620.9,3.426]
["bitfinex","ETHUSD",1755264009433,0.108,4621.5,4621.1,2.1639778]
["bitfinex","ETHUSD",1755264009949,0.108,4621.5,4620.8,0.1088]
["bitfinex","ETHUSD",1755264010140,0.108,4621.7,4621.1,0.108]
["bitfinex","ETHUSD",1755264010335,0.108,4621.7,4621.2,3.426]
["bitfinex","ETHUSD",1755264010541,0.8903,4621.6,4621.3,3.426]
["bitfinex","ETHUSD",1755264010749,3.05409963,4621.5,4621.3,3.426]
["bitfinex","ETHUSD",1755264010965,3.46755641,4621.4,4621.3,3.426]
["bitfinex","ETHUSD",1755264011536,2.16408059,4620.9,4620.8,0.0008]
["bitfinex","ETHUSD",1755264011756,2.16328059,4620.9,4620.8,3.4268]
["bitfinex","ETHUSD",1755264011980,3.05358059,4620.9,4620.8,3.4268]
["bitfinex","ETHUSD",1755264012352,3.16158059,4620.9,4620.8,3.4268]
["bitfinex","ETHUSD",1755264012567,6.69413983,4620.9,4620.8,0.0008]
["bitfinex","ETHUSD",1755264015272,7.24413983,4620.9,4620.8,0.0008]
["bitfinex","ETHUSD",1755264015658,7.70317013,4620.9,4620.8,0.0008]
["bitfinex","ETHUSD",1755264016784,11.70317013,4620.9,4620.8,0.0008]
["bitfinex","ETHUSD",1755264019371,2.16483016,4619.3,4619.1,0.04]
["bitfinex","ETHUSD",1755264019578,2.71253016,4619.3,4619.1,0.04]
["bitfinex","ETHUSD",1755264019784,2.27283016,4619.3,4619.1,0.04]
["bitfinex","ETHUSD",1755264019956,0.108,4619.3,4619.1,0.04]
["bitfinex","ETHUSD",1755264020170,2.27283016,4619.3,4619.1,0.04]
["bitfinex","ETHUSD",1755264020373,0.108,4619.3,4619.1,0.04]
["bitfinex","ETHUSD",1755264020574,2.27283016,4619.3,4619.1,0.04]
["bitfinex","ETHUSD",1755264021412,0.108,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264021563,0.108,4619.2,4619.1,2.2049239]
["bitfinex","ETHUSD",1755264021896,0.108,4619.2,4619.1,2.88158135]
["bitfinex","ETHUSD",1755264022208,2.16399566,4621.1,4619.5,2.16472393]
["bitfinex","ETHUSD",1755264022209,4.4397,4620.7,4619.5,2.16472393]
["bitfinex","ETHUSD",1755264022360,2.16422109,4620.6,4619.8,2.16457816]
["bitfinex","ETHUSD",1755264022563,0.108,4619.7,4619.6,6.06478767]
["bitfinex","ETHUSD",1755264022761,0.108,4619.7,4619.6,7.38703218]
["bitfinex","ETHUSD",1755264023208,4.0,4620.7,4619.6,5.22234451]
["bitfinex","ETHUSD",1755264023518,0.108,4620.5,4619.7,3.929]
["bitfinex","ETHUSD",1755264023665,0.108,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1755264024000,0.108,4620.5,4620.4,6.02218459]
["bitfinex","ETHUSD",1755264024295,0.04,4621.9,4620.4,6.49728459]
["bitfinex","ETHUSD",1755264024502,0.108,4620.9,4620.7,2.16413392]
["bitfinex","ETHUSD",1755264024685,0.108,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1755264024863,0.04,4621.9,4620.5,0.95064267]
["bitfinex","ETHUSD",1755264025083,0.04,4621.9,4621.4,2.16384557]
["bitfinex","ETHUSD",1755264025286,0.108,4621.4,4621.3,3.425]
["bitfinex","ETHUSD",1755264025482,0.108,4621.4,4621.3,3.9001]
["bitfinex","ETHUSD",1755264025835,0.108,4621.4,4621.3,3.425]
["bitfinex","ETHUSD",1755264026532,0.108,4621.4,4621.1,2.16394595]
["bitfinex","ETHUSD",1755264026533,0.108,4621.4,4621.1,3.425]
["bitfinex","ETHUSD",1755264026901,0.108,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1755264027097,0.108,4621.7,4621.2,0.929]
["bitfinex","ETHUSD",1755264027317,0.108,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1755264027528,0.108,4621.7,4621.6,3.09275281]
["bitfinex","ETHUSD",1755264027745,0.042,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1755264027944,0.042,4621.9,4621.8,3.425]
["bitfinex","ETHUSD",1755264028754,0.042,4621.9,4621.8,6.51765918]
["bitfinex","ETHUSD",1755264028963,0.042,4621.9,4621.8,6.45679889]
["bitfinex","ETHUSD",1755264030522,0.042,4621.9,4621.8,3.424]
["bitfinex","ETHUSD",1755264030754,0.042,4621.9,4621.8,6.06275918]
["bitfinex","ETHUSD",1755264030932,0.042,4621.9,4621.8,3.424]
["bitfinex","ETHUSD",1755264031253,0.042,4621.9,4621.8,5.58765918]
["bitfinex","ETHUSD",1755264031662,0.042,4621.9,4621.8,6.06275918]
["bitfinex","ETHUSD",1755264031817,0.042,4621.9,4621.8,7.33930828]
["bitfinex","ETHUSD",1755264032861,0.042,4621.9,4621.8,6.88540828]
["bitfinex","ETHUSD",1755264033013,0.042,4621.9,4621.8,7.33930828]
["bitfinex","ETHUSD",1755264033618,0.042,4621.9,4621.8,6.88540828]
["bitfinex","ETHUSD",1755264033842,0.04,4622.9,4621.8,4.2466491]
["bitfinex","ETHUSD",1755264034026,0.108,4622.6,4622.0,0.108]
["bitfinex","ETHUSD",1755264034418,2.16323793,4622.7,4622.1,3.423]
["bitfinex","ETHUSD",1755264034618,0.108,4622.2,4622.1,3.423]
["bitfinex","ETHUSD",1755264035829,0.108,4622.2,4621.6,2.27175076]
["bitfinex","ETHUSD",1755264036027,0.108,4622.2,4621.7,3.423]
["bitfinex","ETHUSD",1755264036230,0.108,4622.2,4621.6,2.27175076]
["bitfinex","ETHUSD",1755264036231,0.4527,4622.1,4621.6,0.108]
["bitfinex","ETHUSD",1755264036560,2.1638443,4621.5,4620.1,0.04]
["bitfinex","ETHUSD",1755264036734,0.4689,4621.4,4620.5,2.1642583]
["bitfinex","ETHUSD",1755264036942,0.108,4620.9,4620.2,0.108]
["bitfinex","ETHUSD",1755264037133,0.4689,4620.9,4620.3,3.423]
["bitfinex","ETHUSD",1755264037462,0.108,4620.5,4620.3,3.423]
["bitfinex","ETHUSD",1755264039461,0.108,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1755264039972,3.0,4622.1,4621.0,2.16399611]
["bitfinex","ETHUSD",1755264040189,0.108,4621.2,4621.1,3.423]
["bitfinex","ETHUSD",1755264040494,2.1632562,4622.7,4621.8,2.16362082]
["bitfinex","ETHUSD",1755264040793,2.16309877,4623.0,4622.1,2.16349018]
["bitfinex","ETHUSD",1755264040951,0.4689,4623.2,4622.0,2.16355257]
["bitfinex","ETHUSD",1755264041151,2.20315142,4622.9,4622.0,2.16352768]
["bitfinex","ETHUSD",1755264041378,0.04,4622.9,4622.1,0.02163518]
["bitfinex","ETHUSD",1755264041578,0.04,4622.9,4622.4,2.1633659]
["bitfinex","ETHUSD",1755264041885,0.04,4622.9,4622.5,3.93223331]
["bitfinex","ETHUSD",1755264042087,0.04,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755264042392,0.04,4622.9,4622.8,2.18482304]
["bitfinex","ETHUSD",1755264042576,0.04,4622.9,4622.8,3.12192304]
["bitfinex","ETHUSD",1755264042787,0.04,4622.9,4622.8,3.10029113]
["bitfinex","ETHUSD",1755264043174,0.04,4622.9,4622.8,2.65079113]
["bitfinex","ETHUSD",1755264045119,0.04,4622.9,4622.8,3.10029113]
["bitfinex","ETHUSD",1755264045963,0.04,4622.9,4622.8,3.65029113]
["bitfinex","ETHUSD",1755264046176,0.04,4622.9,4622.8,6.67192304]
["bitfinex","ETHUSD",1755264046503,1e-08,4622.9,4622.8,6.65029113]
["bitfinex","ETHUSD",1755264046700,0.042,4623.9,4622.8,6.65029113]
["bitfinex","ETHUSD",1755264046701,1e-08,4623.9,4623.8,2.7127233]
["bitfinex","ETHUSD",1755264046871,1e-08,4623.9,4623.8,2.73435053]
["bitfinex","ETHUSD",1755264047070,1e-08,4623.9,4623.8,5.5847233]
["bitfinex","ETHUSD",1755264047474,1e-08,4623.9,4623.8,10.0718233]
["bitfinex","ETHUSD",1755264048496,1e-08,4623.9,4623.8,9.5208233]
["bitfinex","ETHUSD",1755264048696,1e-08,4623.9,4623.8,5.1627233]
["bitfinex","ETHUSD",1755264048899,1e-08,4623.9,4623.8,5.5837233]
["bitfinex","ETHUSD",1755264050321,1e-08,4623.9,4623.8,6.6288233]
["bitfinex","ETHUSD",1755264050618,1e-08,4623.9,4623.8,10.1788233]
["bitfinex","ETHUSD",1755264051805,1e-08,4623.9,4623.8,10.1796233]
["bitfinex","ETHUSD",1755264052018,1e-08,4623.9,4623.8,9.7291233]
["bitfinex","ETHUSD",1755264052626,1e-08,4623.9,4623.8,10.1786233]
["bitfinex","ETHUSD",1755264053986,0.03920001,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1755264054183,0.03920001,4624.9,4624.8,3.42]
["bitfinex","ETHUSD",1755264054388,0.50810001,4624.9,4624.8,3.42]
["bitfinex","ETHUSD",1755264055431,0.03920001,4624.9,4624.8,5.58225566]
["bitfinex","ETHUSD",1755264058335,0.50810001,4624.9,4624.8,3.419]
["bitfinex","ETHUSD",1755264058537,0.61610001,4624.9,4624.8,3.419]
["bitfinex","ETHUSD",1755264058842,3.23100892,4624.9,4624.8,3.419]
["bitfinex","ETHUSD",1755264059044,1.06880001,4624.9,4624.8,3.419]
["bitfinex","ETHUSD",1755264059192,0.61610001,4624.9,4624.8,3.419]
["bitfinex","ETHUSD",1755264059397,1.06880001,4624.9,4624.8,3.419]
["bitfinex","ETHUSD",1755264059607,0.61610001,4624.9,4624.8,3.419]
["bitfinex","ETHUSD",1755264060218,1.06880001,4624.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755264060400,0.108,4624.4,4623.9,3.419]
["bitfinex","ETHUSD",1755264060598,0.9216,4624.3,4623.9,2.16265964]
["bitfinex","ETHUSD",1755264060797,0.9216,4624.2,4623.8,3.4198]
["bitfinex","ETHUSD",1755264060999,2.27067652,4623.9,4623.8,3.4198]
["bitfinex","ETHUSD",1755264061342,0.108,4623.9,4623.8,5.5825233]
["bitfinex","ETHUSD",1755264061652,0.03920001,4624.9,4623.9,2.16267652]
["bitfinex","ETHUSD",1755264061935,0.03920001,4624.9,4624.6,2.16230349]
["bitfinex","ETHUSD",1755264062235,0.03920001,4624.9,4624.3,0.108]
["bitfinex","ETHUSD",1755264062421,0.50810001,4624.9,4624.2,2.16249712]
["bitfinex","ETHUSD",1755264062623,0.108,4624.6,4624.4,3.419]
["bitfinex","ETHUSD",1755264062799,3.08400984,4624.5,4623.8,0.0008]
["bitfinex","ETHUSD",1755264062998,0.108,4624.0,4623.9,3.419]
["bitfinex","ETHUSD",1755264063219,2.16267652,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755264063427,3.08427652,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755264063850,0.9216,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755264063996,3.08427652,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755264064552,0.9216,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755264064705,0.108,4624.2,4623.8,0.0008]
["bitfinex","ETHUSD",1755264066039,0.5762,4624.2,4623.8,0.0008]
["bitfinex","ETHUSD",1755264066213,0.4682,4624.1,4623.8,0.0008]
["bitfinex","ETHUSD",1755264066415,3.08899438,4624.1,4623.8,0.0008]
["bitfinex","ETHUSD",1755264066617,0.108,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755264066850,2.27067652,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755264067051,3.19707652,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755264067225,1.0344,4623.9,4623.8,0.0008]
["bitfinex","ETHUSD",1755264067427,0.91613754,4624.5,4623.8,2.1635233]
["bitfinex","ETHUSD",1755264067628,0.108,4624.1,4623.8,0.0008]
["bitfinex","ETHUSD",1755264068228,0.4682,4624.0,4623.8,0.0008]
["bitfinex","ETHUSD",1755264068641,0.108,4624.1,4623.8,0.0008]
["bitfinex","ETHUSD",1755264068847,0.108,4624.1,4623.8,0.02242723]
["bitfinex","ETHUSD",1755264069047,0.108,4624.1,4623.8,0.0008]
["bitfinex","ETHUSD",1755264070316,0.5762,4624.1,4623.8,0.0008]
["bitfinex","ETHUSD",1755264070659,0.108,4624.1,4623.8,0.0008]
["bitfinex","ETHUSD",1755264070855,2.27062686,4624.1,4623.8,0.0008]
["bitfinex","ETHUSD",1755264071161,0.108,4624.1,4623.9,3.419]
["bitfinex","ETHUSD",1755264071469,0.108,4624.1,4623.9,5.58163725]
["bitfinex","ETHUSD",1755264071755,0.108,4624.1,4623.9,3.419]
["bitfinex","ETHUSD",1755264072158,0.4682,4624.0,4623.9,3.4198]
["bitfinex","ETHUSD",1755264072362,0.4682,4624.0,4623.9,0.0008]
["bitfinex","ETHUSD",1755264072523,3.08902975,4624.0,4623.9,0.0008]
["bitfinex","ETHUSD",1755264072730,3.54934694,4624.0,4623.9,0.0008]
["bitfinex","ETHUSD",1755264073545,0.46031719,4624.0,4623.9,0.0008]
["bitfinex","ETHUSD",1755264074269,0.92851719,4624.0,4623.9,0.0008]
["bitfinex","ETHUSD",1755264074434,1.38671719,4624.0,4623.9,0.0008]
["bitfinex","ETHUSD",1755264074769,3.54934694,4624.0,4623.9,0.0008]
["bitfinex","ETHUSD",1755264076253,7.12050638,4624.0,4623.9,0.0008]
["bitfinex","ETHUSD",1755264076575,6.74923099,4624.0,4623.9,0.0008]
["bitfinex","ETHUSD",1755264076778,2.16291041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755264077090,6.30648317,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755264077396,7.78288317,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755264077559,7.78288317,4623.4,4622.9,0.001]
["bitfinex","ETHUSD",1755264077560,2.16309755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264077779,6.37306173,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264077985,7.29946173,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264078181,8.0657949,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264078378,7.40746173,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264078812,10.82546173,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264079294,14.62581474,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264079494,10.65781474,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264080481,10.19749755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264081705,9.27109755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264081914,6.27109755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264082298,7.19749755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264082507,6.73929755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264083070,6.19749755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264083276,6.74749755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264083980,6.19749755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264084178,13.61649755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264084373,13.15829755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264084685,13.61649755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264085314,13.15829755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264086029,13.61649755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264086215,13.15829755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264086632,4.0,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264086788,4.108,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264087335,4.0,4623.0,4622.9,3.09164434]
["bitfinex","ETHUSD",1755264087531,0.108,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1755264087894,0.108,4623.1,4623.0,3.09059755]
["bitfinex","ETHUSD",1755264088229,0.108,4623.1,4623.0,0.9275]
["bitfinex","ETHUSD",1755264088432,0.108,4623.1,4622.9,0.001]
["bitfinex","ETHUSD",1755264089130,3.08656552,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264090836,6.08656552,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264091636,7.09631214,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264092138,11.09631214,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755264092570,11.09631214,4623.0,4622.8,0.001]
["bitfinex","ETHUSD",1755264092571,3.55,4622.9,4622.4,1e-08]
["bitfinex","ETHUSD",1755264092701,2.71351874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755264092901,9.23951874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755264093222,14.62566536,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755264094642,5.71379963,4621.5,4621.1,0.04]
["bitfinex","ETHUSD",1755264094858,9.23979963,4621.5,4621.1,0.04]
["bitfinex","ETHUSD",1755264095064,10.16774625,4621.5,4621.1,0.04]
["bitfinex","ETHUSD",1755264095342,9.61774625,4621.5,4621.1,0.04]
["bitfinex","ETHUSD",1755264095848,4.108,4621.5,4621.1,0.04]
["bitfinex","ETHUSD",1755264096338,0.1072,4621.5,4621.1,0.04]
["bitfinex","ETHUSD",1755264097138,0.108,4621.5,4621.4,0.9432]
["bitfinex","ETHUSD",1755264097345,34.51600384,4623.0,4621.4,0.9432]
["bitfinex","ETHUSD",1755264097506,0.108,4621.8,4621.4,0.9432]
["bitfinex","ETHUSD",1755264097707,0.108,4621.8,4621.5,0.9422]
["bitfinex","ETHUSD",1755264098024,0.108,4621.8,4621.6,2.16374395]
["bitfinex","ETHUSD",1755264098224,0.108,4621.8,4621.6,3.10594395]
["bitfinex","ETHUSD",1755264098522,0.108,4621.8,4621.7,0.4773]
["bitfinex","ETHUSD",1755264098727,0.108,4621.8,4621.4,2.16484082]
["bitfinex","ETHUSD",1755264099056,0.108,4621.8,4621.5,0.9422]
["bitfinex","ETHUSD",1755264099507,0.108,4621.8,4621.5,0.4649]
["bitfinex","ETHUSD",1755264099699,0.108,4621.8,4621.6,0.4773]
["bitfinex","ETHUSD",1755264099900,0.108,4621.8,4621.6,0.9422]
["bitfinex","ETHUSD",1755264100103,0.108,4621.8,4621.7,0.9422]
["bitfinex","ETHUSD",1755264100541,0.108,4621.8,4621.7,0.4773]
["bitfinex","ETHUSD",1755264100739,0.108,4621.8,4621.4,0.001]
["bitfinex","ETHUSD",1755264101064,0.108,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1755264101225,3.418,4622.7,4621.4,0.001]
["bitfinex","ETHUSD",1755264101421,0.108,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1755264101735,0.108,4621.8,4621.7,3.10590599]
["bitfinex","ETHUSD",1755264102049,0.1072,4621.8,4621.7,3.12834304]
["bitfinex","ETHUSD",1755264102250,0.108,4622.6,4622.4,2.16334839]
["bitfinex","ETHUSD",1755264102443,0.108,4622.6,4622.5,3.10553153]
["bitfinex","ETHUSD",1755264102755,0.108,4622.6,4622.5,0.9422]
["bitfinex","ETHUSD",1755264103160,0.108,4622.6,4622.5,0.4773]
["bitfinex","ETHUSD",1755264103461,0.108,4622.6,4622.0,5.58154112]
["bitfinex","ETHUSD",1755264103668,2.1631512,4622.9,4622.1,2.16351372]
["bitfinex","ETHUSD",1755264103826,0.108,4622.3,4622.1,2.16351372]
["bitfinex","ETHUSD",1755264104147,0.108,4622.3,4621.8,3.8953]
["bitfinex","ETHUSD",1755264104346,0.108,4622.3,4622.0,0.4773]
["bitfinex","ETHUSD",1755264104861,0.108,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1755264105364,0.002,4623.0,4622.2,0.9422]
["bitfinex","ETHUSD",1755264105568,0.108,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1755264105743,0.002,4623.0,4622.6,2.16327213]
["bitfinex","ETHUSD",1755264106067,0.108,4622.8,4622.7,3.10543793]
["bitfinex","ETHUSD",1755264106249,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1755264106785,0.002,4623.0,4622.8,2.16318378]
["bitfinex","ETHUSD",1755264106934,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1755264107284,0.002,4623.0,4622.9,3.10534434]
["bitfinex","ETHUSD",1755264107431,0.002,4623.0,4622.9,3.21334434]
["bitfinex","ETHUSD",1755264109936,0.002,4623.0,4622.9,3.23497578]
["bitfinex","ETHUSD",1755264110278,0.002,4623.0,4622.9,6.21334434]
["bitfinex","ETHUSD",1755264111146,0.002,4623.0,4622.9,9.63034434]
["bitfinex","ETHUSD",1755264113274,1e-08,4623.0,4622.9,10.18034434]
["bitfinex","ETHUSD",1755264115199,1e-08,4623.0,4622.9,9.63034434]
["bitfinex","ETHUSD",1755264116910,1e-08,4623.0,4622.9,10.18034434]
["bitfinex","ETHUSD",1755264120303,1e-08,4623.0,4622.9,2.27114434]
["bitfinex","ETHUSD",1755264120466,1e-08,4623.0,4622.9,6.16344434]
["bitfinex","ETHUSD",1755264120862,1e-08,4623.0,4622.9,6.62834434]
["bitfinex","ETHUSD",1755264121304,1e-08,4623.0,4622.9,6.16344434]
["bitfinex","ETHUSD",1755264121503,1e-08,4623.0,4622.9,8.68614434]
["bitfinex","ETHUSD",1755264122212,1e-08,4623.0,4622.9,8.68694434]
["bitfinex","ETHUSD",1755264123104,1e-08,4623.0,4622.9,9.16424434]
["bitfinex","ETHUSD",1755264123273,1e-08,4623.0,4622.9,8.68694434]
["bitfinex","ETHUSD",1755264124267,1e-08,4623.0,4622.9,0.1088]
["bitfinex","ETHUSD",1755264124467,0.93050001,4623.0,4622.9,0.0008]
["bitfinex","ETHUSD",1755264124670,0.93050001,4623.0,4622.9,3.4158]
["bitfinex","ETHUSD",1755264125537,0.93050001,4623.0,4622.9,5.57894434]
["bitfinex","ETHUSD",1755264125734,1e-08,4623.0,4622.9,5.57894434]
["bitfinex","ETHUSD",1755264126406,0.45050001,4623.0,4622.9,3.4158]
["bitfinex","ETHUSD",1755264126596,0.92720001,4623.0,4622.9,3.4158]
["bitfinex","ETHUSD",1755264126997,0.45050001,4623.0,4622.9,3.4158]
["bitfinex","ETHUSD",1755264127444,3.09029756,4623.0,4622.9,0.0008]
["bitfinex","ETHUSD",1755264127610,3.19829756,4623.0,4622.9,3.4158]
["bitfinex","ETHUSD",1755264128133,3.19829756,4623.0,4622.9,0.0008]
["bitfinex","ETHUSD",1755264131812,10.19829756,4623.0,4622.9,0.0008]
["bitfinex","ETHUSD",1755264131998,10.19829756,4623.0,4621.7,0.108]
["bitfinex","ETHUSD",1755264131999,2.16365918,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1755264132204,2.16379963,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1755264132402,2.27179963,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1755264132615,3.19899963,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1755264132847,6.19899963,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1755264134947,10.19899963,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1755264135660,4.5585,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1755264135973,4.0,4621.5,4621.4,3.416]
["bitfinex","ETHUSD",1755264136254,0.108,4621.5,4621.4,3.416]
["bitfinex","ETHUSD",1755264136412,0.108,4621.5,4621.4,5.60148491]
["bitfinex","ETHUSD",1755264136612,0.108,4621.5,4621.4,3.416]
["bitfinex","ETHUSD",1755264137360,0.108,4621.5,4621.4,5.57984645]
["bitfinex","ETHUSD",1755264137538,0.108,4621.5,4621.4,3.416]
["bitfinex","ETHUSD",1755264137914,0.108,4621.5,4621.4,6.54704645]
["bitfinex","ETHUSD",1755264138122,7.4905,4622.8,4621.4,6.54704645]
["bitfinex","ETHUSD",1755264138353,0.108,4622.2,4621.4,3.524]
["bitfinex","ETHUSD",1755264138541,0.108,4621.9,4621.5,2.16379268]
["bitfinex","ETHUSD",1755264139069,0.108,4621.9,4621.4,3.524]
["bitfinex","ETHUSD",1755264139813,0.108,4621.9,4621.5,2.16379963]
["bitfinex","ETHUSD",1755264140112,0.108,4621.9,4621.6,2.1637496]
["bitfinex","ETHUSD",1755264140312,0.108,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1755264140542,0.108,4622.2,4621.9,2.1636056]
["bitfinex","ETHUSD",1755264140738,0.108,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1755264141055,0.108,4622.5,4622.0,6.0737254]
["bitfinex","ETHUSD",1755264141579,0.108,4622.5,4622.1,2.16351516]
["bitfinex","ETHUSD",1755264141733,0.108,4622.5,4622.0,3.414]
["bitfinex","ETHUSD",1755264141937,0.108,4622.5,4622.2,2.16342924]
["bitfinex","ETHUSD",1755264142134,0.108,4622.5,4622.0,3.414]
["bitfinex","ETHUSD",1755264142365,0.108,4622.2,4622.0,3.414]
["bitfinex","ETHUSD",1755264142752,0.108,4622.2,4622.0,5.59918953]
["bitfinex","ETHUSD",1755264142938,0.108,4622.4,4622.1,2.16351874]
["bitfinex","ETHUSD",1755264143138,0.108,4622.4,4622.0,3.414]
["bitfinex","ETHUSD",1755264143338,0.4505,4622.3,4622.0,3.414]
["bitfinex","ETHUSD",1755264143553,0.5847,4622.4,4622.0,3.414]
["bitfinex","ETHUSD",1755264143554,0.4505,4622.2,4622.0,3.414]
["bitfinex","ETHUSD",1755264144477,0.108,4622.4,4622.1,2.16347249]
["bitfinex","ETHUSD",1755264144639,0.108,4622.4,4622.0,3.9102]
["bitfinex","ETHUSD",1755264144841,0.108,4622.8,4622.6,2.16324368]
["bitfinex","ETHUSD",1755264145040,1e-08,4623.0,4622.7,3.9102]
["bitfinex","ETHUSD",1755264145677,1e-08,4623.0,4622.7,6.07343038]
["bitfinex","ETHUSD",1755264145883,1e-08,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1755264146083,1e-08,4623.0,4622.9,2.18477578]
["bitfinex","ETHUSD",1755264146293,1e-08,4623.0,4622.9,2.65934434]
["bitfinex","ETHUSD",1755264146782,1e-08,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1755264146965,1e-08,4623.0,4622.8,0.108]
["bitfinex","ETHUSD",1755264147484,1e-08,4623.0,4622.7,3.414]
["bitfinex","ETHUSD",1755264148342,1e-08,4623.0,4622.7,5.57723769]
["bitfinex","ETHUSD",1755264148752,1e-08,4623.0,4622.7,3.414]
["bitfinex","ETHUSD",1755264148989,0.45050001,4623.0,4622.7,3.414]
["bitfinex","ETHUSD",1755264149459,1e-08,4623.0,4622.7,3.414]
["bitfinex","ETHUSD",1755264150039,1e-08,4623.0,4622.5,0.108]
["bitfinex","ETHUSD",1755264150258,0.9272,4622.9,4622.6,3.413]
["bitfinex","ETHUSD",1755264150587,0.108,4622.7,4622.6,3.413]
["bitfinex","ETHUSD",1755264150739,1e-08,4623.0,4622.6,3.413]
["bitfinex","ETHUSD",1755264151144,0.4505,4622.9,4622.6,3.413]
["bitfinex","ETHUSD",1755264151377,0.108,4622.7,4622.6,3.413]
["bitfinex","ETHUSD",1755264151989,0.5585,4622.7,4622.6,3.4138]
["bitfinex","ETHUSD",1755264152680,0.108,4622.7,4622.6,3.4138]
["bitfinex","ETHUSD",1755264152852,0.108,4622.7,4622.6,6.07328473]
["bitfinex","ETHUSD",1755264153082,0.108,4622.7,4622.6,3.91]
["bitfinex","ETHUSD",1755264153277,0.108,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264153491,0.108,4622.7,4622.6,3.4138]
["bitfinex","ETHUSD",1755264154104,0.108,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264154281,3.20043793,4622.7,4622.6,3.4138]
["bitfinex","ETHUSD",1755264154478,1.0372,4622.7,4622.6,3.4138]
["bitfinex","ETHUSD",1755264154707,0.11,4622.7,4622.6,3.4138]
["bitfinex","ETHUSD",1755264156503,0.11,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264156689,0.11,4622.7,4622.6,3.4128]
["bitfinex","ETHUSD",1755264157376,0.11,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264157377,3.17223793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264160289,2.72203793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264160917,0.11,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264161448,2.27323793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264162111,0.11,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264162923,2.27323793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264163430,0.11,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264163596,2.27323793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264163796,2.72203793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264164327,0.5588,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264164532,2.72203793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264164693,0.11,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264164900,0.11,4622.7,4622.6,2.16408473]
["bitfinex","ETHUSD",1755264165225,0.002,4622.7,4622.6,3.11141757]
["bitfinex","ETHUSD",1755264165605,0.002,4622.7,4622.6,3.08978473]
["bitfinex","ETHUSD",1755264166004,0.002,4622.7,4622.6,0.4888]
["bitfinex","ETHUSD",1755264166588,0.002,4622.7,4622.6,6.06308473]
["bitfinex","ETHUSD",1755264167134,0.002,4622.7,4622.6,3.4118]
["bitfinex","ETHUSD",1755264167519,0.002,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264167835,3.06423793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264168444,2.61403793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264168744,2.16523793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264169041,2.61403793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264169348,3.06423793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264170404,6.06423793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264170616,6.52785133,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264171643,10.52785133,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264173760,10.07765133,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264174122,6.16523793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264174310,6.27323793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264174944,4.11,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264175358,0.11,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264175581,0.002,4622.7,4622.6,0.4888]
["bitfinex","ETHUSD",1755264175739,0.002,4622.7,4622.6,0.9265]
["bitfinex","ETHUSD",1755264175935,0.002,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264179342,2.16523793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264179548,0.002,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264179875,2.16523793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264180055,2.61403793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264180777,0.45,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264180978,0.0012,4622.7,4622.6,0.4888]
["bitfinex","ETHUSD",1755264181188,0.1092,4622.7,4622.6,0.9265]
["bitfinex","ETHUSD",1755264181483,0.1092,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264181484,2.27243793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264181880,3.17143793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264182986,6.17143793,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264183172,6.63458475,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264183671,10.63458475,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264184471,11.18458475,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264184657,18.22458475,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264184862,14.42549798,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264185259,14.22458475,4622.7,4622.6,0.0008]
["bitfinex","ETHUSD",1755264185670,0.55,4622.5,4622.1,1e-08]
["bitfinex","ETHUSD",1755264185876,6.29184304,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1755264186101,7.34943976,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1755264186390,8.14641045,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1755264186593,7.37524897,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1755264186799,11.37524897,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1755264187305,11.17441875,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1755264187794,2.71365918,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1755264188099,9.80720597,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1755264188296,9.692806,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1755264188486,11.15986554,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1755264188890,15.15986554,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1755264189493,2.71379963,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1755264189666,2.71379963,4621.5,4620.1,0.04]
["bitfinex","ETHUSD",1755264189667,2.16389327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264189867,9.71389327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264190071,10.61654009,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264190801,13.03504009,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264191238,13.47454009,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264191434,14.47327439,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264192309,10.15339327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264192624,9.16389327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264192823,9.27189327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264193014,9.27189327,4621.3,4621.2,0.46950001]
["bitfinex","ETHUSD",1755264193214,6.27189327,4621.3,4621.2,0.46950001]
["bitfinex","ETHUSD",1755264193414,4.108,4621.3,4621.2,0.92210001]
["bitfinex","ETHUSD",1755264193616,0.108,4621.3,4621.2,0.92210001]
["bitfinex","ETHUSD",1755264194737,0.108,4621.3,4621.2,3.08604011]
["bitfinex","ETHUSD",1755264194894,0.108,4621.3,4621.2,0.92210001]
["bitfinex","ETHUSD",1755264195708,3.408,4622.1,4621.2,3.0860005]
["bitfinex","ETHUSD",1755264195916,0.108,4621.5,4621.2,1e-08]
["bitfinex","ETHUSD",1755264196120,0.108,4621.5,4621.3,0.9221]
["bitfinex","ETHUSD",1755264196327,3.0,4622.6,4621.4,0.9221]
["bitfinex","ETHUSD",1755264196488,3.0,4622.6,4621.5,0.9221]
["bitfinex","ETHUSD",1755264196489,0.108,4621.7,4621.5,0.9221]
["bitfinex","ETHUSD",1755264196693,0.108,4621.7,4621.6,0.9221]
["bitfinex","ETHUSD",1755264196894,0.108,4621.7,4621.2,1e-08]
["bitfinex","ETHUSD",1755264197114,0.108,4621.7,4621.3,0.4695]
["bitfinex","ETHUSD",1755264197115,2.27174395,4621.7,4621.3,0.4695]
["bitfinex","ETHUSD",1755264197995,2.27174395,4621.7,4621.2,1e-08]
["bitfinex","ETHUSD",1755264197996,0.108,4621.7,4621.4,0.9221]
["bitfinex","ETHUSD",1755264198209,0.108,4621.7,4621.4,0.4526]
["bitfinex","ETHUSD",1755264198506,0.108,4621.7,4621.5,0.4695]
["bitfinex","ETHUSD",1755264198938,0.108,4621.7,4621.2,1e-08]
["bitfinex","ETHUSD",1755264199436,0.108,4621.7,4621.2,0.46950001]
["bitfinex","ETHUSD",1755264199803,2.27171692,4621.7,4621.2,0.46950001]
["bitfinex","ETHUSD",1755264200005,0.108,4621.7,4621.3,0.9221]
["bitfinex","ETHUSD",1755264200240,0.108,4621.7,4621.4,0.4695]
["bitfinex","ETHUSD",1755264200550,0.108,4621.7,4621.2,1e-08]
["bitfinex","ETHUSD",1755264200920,0.108,4621.7,4621.3,0.4695]
["bitfinex","ETHUSD",1755264202069,0.108,4621.7,4621.4,0.9221]
["bitfinex","ETHUSD",1755264202374,0.108,4621.7,4621.5,0.9221]
["bitfinex","ETHUSD",1755264202526,0.108,4621.7,4621.2,1e-08]
["bitfinex","ETHUSD",1755264202859,0.108,4621.7,4621.6,0.9221]
["bitfinex","ETHUSD",1755264203063,2.27170599,4621.7,4621.6,0.4695]
["bitfinex","ETHUSD",1755264203354,2.27170599,4621.7,4621.2,0.45260001]
["bitfinex","ETHUSD",1755264203560,2.27170599,4621.7,4621.3,0.4695]
["bitfinex","ETHUSD",1755264204259,0.108,4621.7,4621.3,0.4695]
["bitfinex","ETHUSD",1755264204460,2.16389327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264204664,2.27189327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264205654,0.108,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755264206046,0.108,4621.3,4621.2,0.92210001]
["bitfinex","ETHUSD",1755264206726,0.108,4621.3,4621.2,0.46950001]
["bitfinex","ETHUSD",1755264207252,0.002,4621.7,4621.3,2.16388727]
["bitfinex","ETHUSD",1755264207458,0.002,4621.7,4621.4,0.02163846]
["bitfinex","ETHUSD",1755264207459,0.108,4621.5,4621.4,0.02163846]
["bitfinex","ETHUSD",1755264207665,0.108,4621.5,4621.4,0.94373846]
["bitfinex","ETHUSD",1755264208738,0.108,4621.5,4621.4,0.9221]
["bitfinex","ETHUSD",1755264209245,0.108,4621.5,4621.4,3.08594645]
["bitfinex","ETHUSD",1755264209558,0.11,4621.7,4621.4,0.9221]
["bitfinex","ETHUSD",1755264209748,0.11,4621.7,4621.5,0.9221]
["bitfinex","ETHUSD",1755264209927,0.11,4621.7,4621.5,0.4526]
["bitfinex","ETHUSD",1755264210128,0.11,4621.7,4621.6,0.4695]
["bitfinex","ETHUSD",1755264210667,0.002,4621.7,4621.6,0.9221]
["bitfinex","ETHUSD",1755264210961,0.002,4621.7,4621.3,0.108]
["bitfinex","ETHUSD",1755264211325,0.002,4621.7,4621.3,2.27188102]
["bitfinex","ETHUSD",1755264211725,0.002,4621.7,4621.3,0.108]
["bitfinex","ETHUSD",1755264211957,0.002,4621.7,4621.3,0.0008]
["bitfinex","ETHUSD",1755264212722,0.108,4621.5,4621.3,0.0008]
["bitfinex","ETHUSD",1755264213236,2.27180352,4621.5,4621.3,0.0008]
["bitfinex","ETHUSD",1755264213665,2.16384645,4621.4,4621.3,0.0008]
["bitfinex","ETHUSD",1755264213821,3.05364645,4621.4,4621.3,0.0008]
["bitfinex","ETHUSD",1755264219392,6.05364645,4621.4,4621.3,0.0008]
["bitfinex","ETHUSD",1755264219535,10.05364645,4621.4,4621.3,0.0008]
["bitfinex","ETHUSD",1755264219855,10.51783836,4621.4,4621.3,0.0008]
["bitfinex","ETHUSD",1755264220246,11.06783836,4621.4,4621.3,0.0008]
["bitfinex","ETHUSD",1755264220459,11.06783836,4621.4,4620.9,0.001]
["bitfinex","ETHUSD",1755264220460,2.16403375,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1755264220688,8.67503375,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1755264220876,10.07132566,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1755264221589,14.62132566,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1755264222293,11.21832566,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1755264222482,13.60812566,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1755264222858,13.60732566,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1755264223591,14.07052566,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1755264224472,14.62052566,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1755264225105,5.71408059,4620.9,4620.7,1e-08]
["bitfinex","ETHUSD",1755264225263,7.17831933,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1755264225463,8.11041933,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1755264226381,4.11041933,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1755264226559,3.09721933,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1755264226783,6.49921933,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1755264226991,8.56612742,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1755264227771,5.16412742,4620.8,4620.7,0.45440001]
["bitfinex","ETHUSD",1755264228205,0.108,4620.8,4620.7,0.45440001]
["bitfinex","ETHUSD",1755264228507,0.108,4620.8,4620.7,0.91470001]
["bitfinex","ETHUSD",1755264229408,0.108,4621.1,4620.7,0.91470001]
["bitfinex","ETHUSD",1755264229714,0.108,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1755264229918,4.108,4621.3,4621.2,3.0786401]
["bitfinex","ETHUSD",1755264230207,0.108,4621.8,4621.3,2.16389327]
["bitfinex","ETHUSD",1755264230365,0.108,4621.8,4621.5,2.1637895]
["bitfinex","ETHUSD",1755264230562,0.108,4621.8,4621.6,2.18539033]
["bitfinex","ETHUSD",1755264230794,0.0012,4622.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1755264231029,0.108,4622.1,4621.6,3.10009033]
["bitfinex","ETHUSD",1755264231544,0.108,4622.1,4621.6,3.07845281]
["bitfinex","ETHUSD",1755264232539,0.1092,4622.7,4621.6,3.20809033]
["bitfinex","ETHUSD",1755264232741,0.0012,4622.7,4621.6,6.18645281]
["bitfinex","ETHUSD",1755264234496,0.0012,4622.7,4621.6,3.18645281]
["bitfinex","ETHUSD",1755264234655,0.0012,4622.7,4621.6,6.58745281]
["bitfinex","ETHUSD",1755264234946,0.108,4622.5,4621.6,6.58745281]
["bitfinex","ETHUSD",1755264235302,1e-08,4621.7,4621.6,9.67715281]
["bitfinex","ETHUSD",1755264235654,1e-08,4621.7,4621.6,10.02945281]
["bitfinex","ETHUSD",1755264236466,1e-08,4621.7,4621.6,6.62845281]
["bitfinex","ETHUSD",1755264236653,1e-08,4621.7,4621.6,10.02845281]
["bitfinex","ETHUSD",1755264238871,1e-08,4621.7,4621.6,10.11510281]
["bitfinex","ETHUSD",1755264239261,1e-08,4621.7,4621.6,6.71510281]
["bitfinex","ETHUSD",1755264239429,1e-08,4621.7,4621.6,10.11410281]
["bitfinex","ETHUSD",1755264239972,1e-08,4621.7,4621.6,9.47745281]
["bitfinex","ETHUSD",1755264240269,1e-08,4621.7,4621.6,2.61815281]
["bitfinex","ETHUSD",1755264240471,1e-08,4621.7,4621.6,6.01715281]
["bitfinex","ETHUSD",1755264241084,1e-08,4621.7,4621.6,6.47745281]
["bitfinex","ETHUSD",1755264242883,1e-08,4621.7,4621.6,10.02745281]
["bitfinex","ETHUSD",1755264243461,1e-08,4621.7,4621.6,10.11409481]
["bitfinex","ETHUSD",1755264244575,0.04,4622.9,4621.6,10.11409481]
["bitfinex","ETHUSD",1755264244576,0.04,4622.9,4621.7,3.55]
["bitfinex","ETHUSD",1755264244873,1e-08,4622.9,4622.6,0.55]
["bitfinex","ETHUSD",1755264245086,1e-08,4622.9,4622.8,0.55]
["bitfinex","ETHUSD",1755264245237,1e-08,4622.9,4622.8,5.71319113]
["bitfinex","ETHUSD",1755264245445,1e-08,4622.9,4622.8,6.62789113]
["bitfinex","ETHUSD",1755264245648,1e-08,4623.0,4622.8,6.62789113]
["bitfinex","ETHUSD",1755264245649,1e-08,4623.2,4622.9,2.16314434]
["bitfinex","ETHUSD",1755264245866,1e-08,4623.2,4623.0,6.947]
["bitfinex","ETHUSD",1755264246141,1e-08,4623.2,4623.1,5.84268126]
["bitfinex","ETHUSD",1755264246384,1e-08,4623.5,4623.4,5.71291041]
["bitfinex","ETHUSD",1755264246584,1e-08,4623.5,4623.4,9.21791041]
["bitfinex","ETHUSD",1755264246800,1e-08,4623.5,4623.4,10.15691041]
["bitfinex","ETHUSD",1755264247837,1e-08,4623.5,4623.4,6.32021041]
["bitfinex","ETHUSD",1755264248052,1e-08,4623.5,4623.4,9.71721041]
["bitfinex","ETHUSD",1755264248474,1e-08,4623.5,4623.4,5.27091041]
["bitfinex","ETHUSD",1755264248771,1e-08,4623.5,4623.4,10.15691041]
["bitfinex","ETHUSD",1755264249572,1e-08,4623.5,4623.4,10.24352341]
["bitfinex","ETHUSD",1755264249776,1e-08,4623.5,4623.4,5.35752341]
["bitfinex","ETHUSD",1755264249966,1e-08,4623.5,4623.4,8.66691041]
["bitfinex","ETHUSD",1755264250480,1e-08,4623.5,4623.4,5.27091041]
["bitfinex","ETHUSD",1755264250680,1e-08,4623.5,4623.4,8.66691041]
["bitfinex","ETHUSD",1755264250976,1e-08,4623.5,4623.4,9.60591041]
["bitfinex","ETHUSD",1755264251475,1e-08,4623.5,4623.4,8.66691041]
["bitfinex","ETHUSD",1755264252251,1e-08,4623.5,4623.4,8.66591041]
["bitfinex","ETHUSD",1755264253377,1e-08,4623.5,4623.4,5.27091041]
["bitfinex","ETHUSD",1755264253580,1e-08,4623.5,4623.4,8.66591041]
["bitfinex","ETHUSD",1755264253945,1e-08,4623.5,4623.4,5.66591041]
["bitfinex","ETHUSD",1755264254143,0.92620001,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1755264254467,1e-08,4623.5,4623.4,5.68753951]
["bitfinex","ETHUSD",1755264254671,1e-08,4623.5,4623.4,5.66591041]
["bitfinex","ETHUSD",1755264255480,0.92620001,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1755264255681,0.92620001,4623.5,4623.4,3.395]
["bitfinex","ETHUSD",1755264256679,0.92620001,4623.5,4622.7,0.108]
["bitfinex","ETHUSD",1755264256883,0.108,4623.3,4622.8,3.394]
["bitfinex","ETHUSD",1755264257046,0.9262,4623.2,4622.8,1.68042773]
["bitfinex","ETHUSD",1755264257389,0.108,4622.9,4622.3,0.108]
["bitfinex","ETHUSD",1755264257586,0.9262,4622.8,4622.4,3.394]
["bitfinex","ETHUSD",1755264257887,0.9262,4622.7,4622.5,3.394]
["bitfinex","ETHUSD",1755264258092,0.9262,4622.6,4622.1,0.108]
["bitfinex","ETHUSD",1755264258289,0.9262,4622.5,4622.2,3.394]
["bitfinex","ETHUSD",1755264258586,2.16322806,4622.8,4622.2,3.394]
["bitfinex","ETHUSD",1755264258587,0.9262,4622.4,4622.2,3.394]
["bitfinex","ETHUSD",1755264258774,2.16323944,4622.7,4622.2,3.394]
["bitfinex","ETHUSD",1755264258970,0.9262,4622.3,4622.2,3.394]
["bitfinex","ETHUSD",1755264259286,1.0342,4622.3,4622.2,3.394]
["bitfinex","ETHUSD",1755264260308,0.5673,4622.3,4622.2,3.394]
["bitfinex","ETHUSD",1755264260654,1.0342,4622.3,4622.2,3.394]
["bitfinex","ETHUSD",1755264260860,1.0342,4622.3,4621.8,0.001]
["bitfinex","ETHUSD",1755264261063,1.24595327,4622.2,4621.9,3.394]
["bitfinex","ETHUSD",1755264261274,2.16355732,4622.1,4621.9,3.394]
["bitfinex","ETHUSD",1755264261482,0.9262,4622.0,4621.9,3.394]
["bitfinex","ETHUSD",1755264261807,1.0342,4622.0,4621.9,3.394]
["bitfinex","ETHUSD",1755264261960,1.0342,4622.0,4621.9,3.3948]
["bitfinex","ETHUSD",1755264262156,3.19776555,4622.0,4621.9,0.0008]
["bitfinex","ETHUSD",1755264262394,3.51754211,4622.0,4621.9,0.0008]
["bitfinex","ETHUSD",1755264262753,1.35397656,4622.0,4621.9,0.0008]
["bitfinex","ETHUSD",1755264262994,3.51754211,4622.0,4621.9,0.0008]
["bitfinex","ETHUSD",1755264263203,1.0342,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1755264263407,2.16379963,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1755264263559,0.9262,4621.9,4620.5,3.394]
["bitfinex","ETHUSD",1755264263756,2.16403284,4621.1,4620.5,3.394]
["bitfinex","ETHUSD",1755264264003,0.9262,4621.4,4620.5,3.394]
["bitfinex","ETHUSD",1755264264175,0.108,4620.8,4620.5,3.394]
["bitfinex","ETHUSD",1755264264579,0.5673,4620.8,4620.5,3.394]
["bitfinex","ETHUSD",1755264265105,1.0342,4620.8,4620.6,3.395]
["bitfinex","ETHUSD",1755264265285,1.0334,4620.8,4620.6,3.395]
["bitfinex","ETHUSD",1755264265664,0.5665,4620.8,4620.6,5.55918668]
["bitfinex","ETHUSD",1755264265876,0.1072,4620.8,4620.6,5.55918668]
["bitfinex","ETHUSD",1755264266272,0.4593,4621.5,4620.8,2.16412742]
["bitfinex","ETHUSD",1755264266502,0.108,4621.2,4620.7,2.16417253]
["bitfinex","ETHUSD",1755264266672,0.9262,4621.1,4620.7,1e-08]
["bitfinex","ETHUSD",1755264266877,0.4593,4621.7,4620.8,3.393]
["bitfinex","ETHUSD",1755264267203,0.108,4621.2,4620.9,0.0216408]
["bitfinex","ETHUSD",1755264267521,0.108,4621.7,4621.1,0.108]
["bitfinex","ETHUSD",1755264267728,0.108,4621.7,4621.2,3.394]
["bitfinex","ETHUSD",1755264267879,0.4593,4622.1,4621.2,3.394]
["bitfinex","ETHUSD",1755264268079,0.108,4621.9,4621.4,2.16384645]
["bitfinex","ETHUSD",1755264268428,0.5673,4621.9,4621.3,2.16387947]
["bitfinex","ETHUSD",1755264268596,0.108,4621.9,4621.4,2.16384645]
["bitfinex","ETHUSD",1755264268977,0.108,4621.9,4621.5,2.1637958]
["bitfinex","ETHUSD",1755264269177,0.5673,4621.9,4621.5,2.1637958]
["bitfinex","ETHUSD",1755264269377,0.5673,4621.9,4621.5,2.16377746]
["bitfinex","ETHUSD",1755264269627,0.108,4621.9,4621.6,3.394]
["bitfinex","ETHUSD",1755264270481,0.5673,4621.9,4621.6,3.394]
["bitfinex","ETHUSD",1755264270675,0.9262,4621.8,4621.4,3.394]
["bitfinex","ETHUSD",1755264270880,0.9262,4621.7,4620.7,0.10800001]
["bitfinex","ETHUSD",1755264271122,0.108,4621.4,4620.9,2.16407284]
["bitfinex","ETHUSD",1755264271285,0.4593,4621.3,4620.8,3.393]
["bitfinex","ETHUSD",1755264271486,0.4593,4621.3,4621.1,2.16398528]
["bitfinex","ETHUSD",1755264271688,0.108,4621.4,4621.2,5.55693999]
["bitfinex","ETHUSD",1755264271875,0.108,4621.4,4621.3,3.393]
["bitfinex","ETHUSD",1755264272291,0.5673,4621.4,4621.3,3.393]
["bitfinex","ETHUSD",1755264272496,0.8404046,4621.4,4621.3,3.393]
["bitfinex","ETHUSD",1755264272725,1.3073046,4621.4,4621.3,3.394]
["bitfinex","ETHUSD",1755264272926,1.0342,4621.4,4621.3,3.394]
["bitfinex","ETHUSD",1755264273706,1.0342,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264273910,3.19804645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264278339,1.0342,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264278643,3.19804645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264278803,3.73422837,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264280546,0.64418192,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264280707,0.108,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264280934,0.108,4621.4,4621.3,3.06379327]
["bitfinex","ETHUSD",1755264281132,0.108,4622.0,4621.8,2.1636183]
["bitfinex","ETHUSD",1755264281331,0.108,4622.0,4621.3,1.0079]
["bitfinex","ETHUSD",1755264281565,0.108,4622.0,4621.4,3.392]
["bitfinex","ETHUSD",1755264281750,2.59296393,4622.0,4621.4,3.392]
["bitfinex","ETHUSD",1755264281959,0.42937522,4622.0,4621.6,2.1637119]
["bitfinex","ETHUSD",1755264282156,0.108,4622.0,4621.5,2.16378909]
["bitfinex","ETHUSD",1755264282333,0.108,4622.0,4621.4,3.8512]
["bitfinex","ETHUSD",1755264282528,2.27156973,4622.0,4621.4,3.392]
["bitfinex","ETHUSD",1755264282732,0.108,4622.0,4621.4,3.392]
["bitfinex","ETHUSD",1755264283347,2.27157708,4622.0,4621.4,3.392]
["bitfinex","ETHUSD",1755264283557,0.108,4621.6,4621.4,3.392]
["bitfinex","ETHUSD",1755264283892,0.5544,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1755264284237,0.4464,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1755264284436,2.16384645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264284632,3.64393751,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264284874,3.14803751,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264285380,3.64393751,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264286933,7.03593751,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264287338,7.50065543,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264287533,2.70163751,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264287939,0.53779106,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264288145,0.108,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1755264288366,0.108,4621.6,4621.3,0.4602]
["bitfinex","ETHUSD",1755264288875,0.108,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1755264290455,2.16384645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264290668,2.70164106,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264291066,3.64394106,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264291367,4.10841827,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264291566,3.14804106,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264292394,3.64394106,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264292596,4.10848629,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264295664,3.16618629,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264295879,2.70164106,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264296097,0.108,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264296321,2.27184645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264296624,0.108,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264296791,2.27184645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264297494,3.05440866,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755264300427,3.0,4621.2,4619.4,0.001]
["bitfinex","ETHUSD",1755264300725,2.16473644,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1755264300882,2.16473644,4619.5,4616.2,2.16627327]
["bitfinex","ETHUSD",1755264300883,2.16520515,4618.5,4616.2,2.16627327]
["bitfinex","ETHUSD",1755264301241,9.79749026,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264301525,9.22041199,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264301680,9.66681199,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264301881,10.24584013,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264302081,10.4493742,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264302277,6.41236038,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264302483,2.62979817,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264302682,5.55420515,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264303085,6.01879817,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264303316,2.16516189,4618.6,4618.4,1e-08]
["bitfinex","ETHUSD",1755264303550,2.16520515,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264303844,3.02072566,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264304951,0.46132098,4618.6,4618.4,0.45920001]
["bitfinex","ETHUSD",1755264305159,2.16490293,4619.2,4618.5,0.92055205]
["bitfinex","ETHUSD",1755264305457,2.16490293,4619.2,4618.5,0.8989]
["bitfinex","ETHUSD",1755264305821,2.16483101,4619.3,4618.5,0.8989]
["bitfinex","ETHUSD",1755264306008,2.16487819,4619.2,4618.5,0.8989]
["bitfinex","ETHUSD",1755264306357,2.16520515,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264306852,6.46835215,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264307055,7.12971862,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264307408,6.76401779,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264307614,6.28431779,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264307814,9.9233297,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264308049,10.49949152,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264308345,9.72319757,4618.5,4618.4,0.90250001]
["bitfinex","ETHUSD",1755264308550,9.72319757,4618.5,4618.4,0.46180001]
["bitfinex","ETHUSD",1755264308748,9.72319757,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264309154,10.18169757,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264309710,10.66139757,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264310327,9.01568566,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264310530,9.12368566,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264311356,8.66240515,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755264311873,0.108,4618.5,4618.4,0.90250001]
["bitfinex","ETHUSD",1755264312166,0.002,4619.2,4618.4,0.90330001]
["bitfinex","ETHUSD",1755264312477,0.002,4619.0,4618.9,2.1650111]
["bitfinex","ETHUSD",1755264312752,0.002,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1755264312962,0.002,4619.5,4619.4,5.5547833]
["bitfinex","ETHUSD",1755264313165,0.002,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755264313323,0.002,4619.9,4619.8,2.18624181]
["bitfinex","ETHUSD",1755264313518,0.002,4619.9,4619.8,3.08874181]
["bitfinex","ETHUSD",1755264313732,0.002,4619.9,4619.8,3.63874181]
["bitfinex","ETHUSD",1755264314358,0.002,4619.9,4619.8,3.61709586]
["bitfinex","ETHUSD",1755264314569,0.002,4619.9,4619.8,7.00709586]
["bitfinex","ETHUSD",1755264315261,0.002,4619.9,4619.8,3.61709586]
["bitfinex","ETHUSD",1755264315472,0.002,4619.9,4619.8,6.45609586]
["bitfinex","ETHUSD",1755264315961,0.002,4619.9,4619.4,5.5537712]
["bitfinex","ETHUSD",1755264316175,0.002,4619.9,4619.6,2.164685]
["bitfinex","ETHUSD",1755264316337,0.002,4619.9,4619.3,5.55382023]
["bitfinex","ETHUSD",1755264316739,0.002,4619.9,4619.3,3.389]
["bitfinex","ETHUSD",1755264317148,0.002,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755264317347,0.002,4619.9,4619.4,0.48344783]
["bitfinex","ETHUSD",1755264317348,0.002,4619.9,4619.6,2.16464393]
["bitfinex","ETHUSD",1755264317562,0.002,4619.9,4619.2,0.9025]
["bitfinex","ETHUSD",1755264317866,0.002,4619.9,4619.3,5.55383016]
["bitfinex","ETHUSD",1755264318256,0.002,4619.9,4619.3,2.16483016]
["bitfinex","ETHUSD",1755264318459,0.002,4619.9,4618.3,0.001]
["bitfinex","ETHUSD",1755264318662,0.4585,4619.8,4618.3,0.001]
["bitfinex","ETHUSD",1755264319054,2.16498877,4619.0,4618.3,0.001]
["bitfinex","ETHUSD",1755264319458,0.4797,4619.7,4618.3,0.001]
["bitfinex","ETHUSD",1755264319459,3.389,4619.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264319750,2.16520515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264320148,3.10340515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264322079,3.21140515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264322952,6.21140515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264324145,5.73170515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264324583,6.19253199,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264324805,5.73403199,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264324963,5.27320515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264325162,5.73170515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264325372,6.21140515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264325683,6.67231538,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264327311,6.19261538,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264327469,9.58161538,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264327672,9.12311538,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264328103,5.73411538,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264328405,8.66220515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264328629,9.12311538,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264329332,9.3234881,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264330434,9.32351585,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264330835,9.78201585,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264331046,10.26171585,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264331239,10.83791516,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264331428,10.26171585,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264331941,10.83791516,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264333812,10.26171585,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264334009,5.93451585,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264334224,10.19109967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264335011,10.19009967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264335249,10.64859967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264335842,10.19009967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264336658,10.65139967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264337128,11.12559967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264338023,6.80209967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264338259,10.19009967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264338564,10.65139967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264338757,11.12559967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264339659,12.04054667,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264340358,12.61674598,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264340542,12.04054667,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264341286,16.04054667,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264341586,15.67559967,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755264341989,5.71525203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264342191,5.71543958,4618.0,4617.9,1e-08]
["bitfinex","ETHUSD",1755264342391,10.23769728,4618.0,4617.9,1e-08]
["bitfinex","ETHUSD",1755264342555,5.16558026,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1755264342755,9.32289096,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1755264342956,10.83509412,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1755264343376,15.20004112,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1755264344003,2.16567406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755264344197,9.11902153,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755264344419,2.16581477,4617.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264344711,2.16600242,4616.8,4616.1,0.04]
["bitfinex","ETHUSD",1755264344879,5.16623702,4616.3,4616.1,0.04]
["bitfinex","ETHUSD",1755264345085,4.06134747,4616.2,4616.1,0.04]
["bitfinex","ETHUSD",1755264345411,8.17404165,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755264345574,12.75101815,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755264345775,13.10200173,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755264346505,13.10200173,4616.2,4614.8,0.499]
["bitfinex","ETHUSD",1755264346506,0.55,4616.1,4614.8,0.499]
["bitfinex","ETHUSD",1755264346831,3.55,4615.0,4613.4,0.11320057]
["bitfinex","ETHUSD",1755264347110,2.16722292,4614.2,4612.7,0.4726]
["bitfinex","ETHUSD",1755264347278,9.10084099,4614.2,4612.7,0.909]
["bitfinex","ETHUSD",1755264347483,9.56175122,4614.2,4612.7,0.909]
["bitfinex","ETHUSD",1755264347872,9.56175122,4614.2,4613.2,0.4726]
["bitfinex","ETHUSD",1755264348191,10.11175122,4614.2,4613.2,0.4726]
["bitfinex","ETHUSD",1755264348396,11.05355307,4614.2,4613.2,0.4726]
["bitfinex","ETHUSD",1755264349204,10.11175122,4614.2,4613.2,0.4726]
["bitfinex","ETHUSD",1755264349508,11.05199374,4614.2,4613.2,0.4726]
["bitfinex","ETHUSD",1755264349802,11.05119374,4614.2,4613.2,0.4726]
["bitfinex","ETHUSD",1755264349975,15.05119374,4614.2,4613.2,0.4726]
["bitfinex","ETHUSD",1755264350401,15.41139822,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264350705,2.16767933,4613.3,4612.7,0.4726]
["bitfinex","ETHUSD",1755264350889,3.412,4613.2,4613.1,0.5126]
["bitfinex","ETHUSD",1755264351067,5.5806927,4613.2,4613.1,0.949]
["bitfinex","ETHUSD",1755264351685,2.16765494,4613.3,4613.1,0.949]
["bitfinex","ETHUSD",1755264351886,3.413,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755264352311,5.5806927,4613.2,4613.1,0.04]
["bitfinex","ETHUSD",1755264352514,5.5806927,4613.2,4613.1,0.949]
["bitfinex","ETHUSD",1755264353010,2.16731628,4614.1,4613.1,0.949]
["bitfinex","ETHUSD",1755264353011,0.57471405,4614.1,4613.1,0.949]
["bitfinex","ETHUSD",1755264353214,0.19924156,4614.1,4613.2,0.909]
["bitfinex","ETHUSD",1755264353518,4.0,4613.3,4613.2,2.1676552]
["bitfinex","ETHUSD",1755264353691,4.0,4613.3,4613.2,0.4375418]
["bitfinex","ETHUSD",1755264353893,3.412,4613.7,4613.2,0.909]
["bitfinex","ETHUSD",1755264354098,3.413,4613.7,4613.4,2.16759873]
["bitfinex","ETHUSD",1755264354304,3.413,4613.9,4613.5,0.909]
["bitfinex","ETHUSD",1755264354611,5.58036681,4613.9,4613.6,0.909]
["bitfinex","ETHUSD",1755264354825,5.58036681,4613.9,4613.1,0.04]
["bitfinex","ETHUSD",1755264354978,3.413,4613.9,4613.7,0.909]
["bitfinex","ETHUSD",1755264355179,3.0,4614.6,4613.8,0.909]
["bitfinex","ETHUSD",1755264355180,2.16727846,4614.1,4613.8,0.909]
["bitfinex","ETHUSD",1755264357285,3.413,4615.0,4614.7,2.16696975]
["bitfinex","ETHUSD",1755264357515,4.108,4614.8,4614.5,2.1670739]
["bitfinex","ETHUSD",1755264357714,0.108,4614.8,4613.9,0.108]
["bitfinex","ETHUSD",1755264357916,0.108,4614.8,4614.2,2.16718612]
["bitfinex","ETHUSD",1755264358115,0.108,4614.8,4614.3,3.07616043]
["bitfinex","ETHUSD",1755264358505,0.108,4614.5,4614.4,0.909]
["bitfinex","ETHUSD",1755264358826,1.61896905,4615.8,4614.4,0.909]
["bitfinex","ETHUSD",1755264358827,1.2015435,4615.8,4614.4,0.909]
["bitfinex","ETHUSD",1755264358983,1.2015435,4615.8,4614.5,0.909]
["bitfinex","ETHUSD",1755264359178,1.2015435,4615.8,4614.8,2.16694029]
["bitfinex","ETHUSD",1755264359411,1.2015435,4615.8,4614.6,1.21660976]
["bitfinex","ETHUSD",1755264359412,1.2015435,4615.8,4614.6,0.30760976]
["bitfinex","ETHUSD",1755264359609,1.2015435,4615.8,4613.7,0.55]
["bitfinex","ETHUSD",1755264359610,1.2015435,4615.8,4614.9,0.909]
["bitfinex","ETHUSD",1755264359809,2.16657044,4615.6,4614.9,0.909]
["bitfinex","ETHUSD",1755264359993,1.2035435,4615.8,4614.9,0.4726]
["bitfinex","ETHUSD",1755264360193,3.412,4615.7,4614.5,0.4364]
["bitfinex","ETHUSD",1755264360424,2.16675056,4615.3,4614.6,0.4726]
["bitfinex","ETHUSD",1755264360631,1.2035435,4615.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755264360830,1.2035435,4615.8,4615.6,2.16652851]
["bitfinex","ETHUSD",1755264360988,1.2035435,4615.8,4615.7,3.07551862]
["bitfinex","ETHUSD",1755264361482,0.002,4615.8,4615.7,0.93066518]
["bitfinex","ETHUSD",1755264361685,0.002,4615.8,4615.7,3.07551862]
["bitfinex","ETHUSD",1755264361923,0.002,4615.8,4615.7,3.0979838]
["bitfinex","ETHUSD",1755264362118,0.002,4615.8,4615.7,3.62444127]
["bitfinex","ETHUSD",1755264362436,0.002,4615.8,4615.7,3.60277609]
["bitfinex","ETHUSD",1755264363022,0.002,4615.8,4615.7,1.43625747]
["bitfinex","ETHUSD",1755264363321,0.002,4615.8,4615.7,0.9098]
["bitfinex","ETHUSD",1755264363524,0.002,4615.8,4615.7,3.07631862]
["bitfinex","ETHUSD",1755264363727,0.002,4615.8,4615.7,0.9098]
["bitfinex","ETHUSD",1755264365637,0.002,4615.8,4615.7,3.07631862]
["bitfinex","ETHUSD",1755264366241,0.002,4615.8,4615.7,0.4734]
["bitfinex","ETHUSD",1755264366643,0.002,4615.8,4615.7,2.63991862]
["bitfinex","ETHUSD",1755264366867,0.002,4615.8,4615.7,3.10941862]
["bitfinex","ETHUSD",1755264367978,0.002,4615.8,4615.7,7.59302108]
["bitfinex","ETHUSD",1755264368864,0.002,4615.8,4615.7,7.70002108]
["bitfinex","ETHUSD",1755264369068,0.002,4615.8,4615.7,3.9864]
["bitfinex","ETHUSD",1755264369267,0.002,4615.8,4615.7,3.5138]
["bitfinex","ETHUSD",1755264369469,0.002,4615.8,4615.7,0.1088]
["bitfinex","ETHUSD",1755264369764,0.002,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264369991,2.16847168,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264370369,3.08736203,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264370669,2.16847168,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264370968,0.002,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264371168,0.002,4615.8,4615.7,0.4768]
["bitfinex","ETHUSD",1755264371977,0.002,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264372965,2.63907168,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264373891,0.002,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264374098,2.16847168,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264374580,2.63907168,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264374786,2.16847168,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264375588,2.61675846,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264375800,6.56145846,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264375978,7.02270232,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264376587,11.02270232,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264376966,14.42770232,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264377384,13.96645846,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264377592,14.4277429,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264378393,13.96645846,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264378594,14.42799287,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264379892,15.34293987,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264380057,15.54330174,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264380495,16.11801579,4615.8,4615.7,0.0008]
["bitfinex","ETHUSD",1755264380695,16.11801579,4615.8,4614.1,0.001]
["bitfinex","ETHUSD",1755264380696,2.16722292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755264380994,8.56922292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264381195,9.03088059,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264381393,9.97558059,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264381900,2.16745778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264382061,9.01874456,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264382261,10.42510223,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264383193,14.42510223,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264383394,15.20225301,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264383594,14.6252442,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264384499,14.25651379,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264384818,12.56945778,4613.7,4613.6,0.94550001]
["bitfinex","ETHUSD",1755264384961,12.56945778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264385688,12.67745778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264386258,8.67745778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264386454,9.14805778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264386698,10.0823027,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264387088,5.7356027,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264387261,8.67745778,4613.7,4613.6,0.47600001]
["bitfinex","ETHUSD",1755264387462,8.67745778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264387985,9.14805778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264388173,10.27960223,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264388372,9.14805778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264388696,5.73491324,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264388906,8.67745778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264389409,12.67745778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264389702,13.14805778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264390001,12.67745778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264390465,9.27545778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264390658,10.509,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264390863,12.67645778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264391302,9.27545778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264391700,12.67445778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264391888,12.67365778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264392087,13.14425778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264392276,13.61835778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264392476,13.14425778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264392676,12.67365778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264393633,4.0,4613.7,4613.6,0.94550001]
["bitfinex","ETHUSD",1755264393775,4.108,4613.7,4613.6,0.94550001]
["bitfinex","ETHUSD",1755264394500,0.108,4613.7,4613.6,0.94550001]
["bitfinex","ETHUSD",1755264394887,0.108,4613.7,4613.6,0.47600001]
["bitfinex","ETHUSD",1755264395414,0.108,4613.7,4613.6,0.94550001]
["bitfinex","ETHUSD",1755264395720,0.108,4613.9,4613.6,0.94550001]
["bitfinex","ETHUSD",1755264396038,2.16745778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264396723,5.56341628,4613.8,4613.6,1e-08]
["bitfinex","ETHUSD",1755264396911,3.396,4613.8,4613.6,1e-08]
["bitfinex","ETHUSD",1755264397117,3.395,4613.7,4613.6,0.45730001]
["bitfinex","ETHUSD",1755264397440,0.108,4613.9,4613.7,0.8885]
["bitfinex","ETHUSD",1755264397590,0.108,4613.9,4613.8,0.8885]
["bitfinex","ETHUSD",1755264398790,0.108,4613.9,4613.8,0.4573]
["bitfinex","ETHUSD",1755264399191,0.108,4613.9,4613.8,0.8885]
["bitfinex","ETHUSD",1755264399427,0.108,4613.9,4613.8,3.05591081]
["bitfinex","ETHUSD",1755264399590,0.108,4613.9,4613.8,0.8885]
["bitfinex","ETHUSD",1755264399952,3.22496591,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1755264399953,1.0579712,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1755264400090,4.5579712,4614.7,4614.6,3.07720541]
["bitfinex","ETHUSD",1755264400396,3.4161712,4614.7,4614.6,3.05553506]
["bitfinex","ETHUSD",1755264400590,0.002,4615.8,4615.2,2.16675333]
["bitfinex","ETHUSD",1755264400793,0.108,4615.6,4615.0,2.16684619]
["bitfinex","ETHUSD",1755264401025,0.108,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755264401191,0.108,4615.6,4615.5,2.2269125]
["bitfinex","ETHUSD",1755264401710,0.002,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755264401909,0.002,4615.8,4615.7,0.45014311]
["bitfinex","ETHUSD",1755264402122,0.002,4615.8,4615.5,0.108]
["bitfinex","ETHUSD",1755264402326,0.002,4615.8,4615.1,2.16675584]
["bitfinex","ETHUSD",1755264402628,0.108,4615.4,4614.8,3.509]
["bitfinex","ETHUSD",1755264402919,0.108,4615.4,4614.9,2.16689419]
["bitfinex","ETHUSD",1755264403128,0.108,4615.4,4614.8,5.67593276]
["bitfinex","ETHUSD",1755264403326,0.108,4615.4,4614.9,0.62089967]
["bitfinex","ETHUSD",1755264403499,3.404,4615.8,4614.8,3.401]
["bitfinex","ETHUSD",1755264403699,0.108,4615.1,4614.8,3.401]
["bitfinex","ETHUSD",1755264403907,0.108,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1755264404109,0.108,4615.3,4614.8,5.56790028]
["bitfinex","ETHUSD",1755264404518,0.108,4615.3,4614.8,3.401]
["bitfinex","ETHUSD",1755264404720,0.108,4615.3,4614.4,0.108]
["bitfinex","ETHUSD",1755264404891,2.16699062,4614.7,4613.8,2.47296559]
["bitfinex","ETHUSD",1755264405096,0.108,4614.4,4613.9,0.58729656]
["bitfinex","ETHUSD",1755264406002,0.108,4614.1,4613.8,0.30560046]
["bitfinex","ETHUSD",1755264406320,0.108,4614.1,4613.6,2.16750225]
["bitfinex","ETHUSD",1755264406837,0.108,4614.1,4613.6,1e-08]
["bitfinex","ETHUSD",1755264407602,0.108,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264407800,0.108,4613.7,4613.6,2.16749571]
["bitfinex","ETHUSD",1755264408101,0.108,4614.4,4613.6,0.60397548]
["bitfinex","ETHUSD",1755264408315,0.108,4614.4,4613.7,0.02167457]
["bitfinex","ETHUSD",1755264408527,0.108,4614.4,4614.1,2.16723184]
["bitfinex","ETHUSD",1755264409044,0.108,4614.4,4614.2,2.16717805]
["bitfinex","ETHUSD",1755264409226,0.108,4614.4,4614.3,0.02167175]
["bitfinex","ETHUSD",1755264409421,0.108,4614.4,4614.0,2.16731686]
["bitfinex","ETHUSD",1755264409631,0.002,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755264409837,0.002,4614.7,4614.4,2.16709439]
["bitfinex","ETHUSD",1755264410640,0.002,4614.7,4614.3,2.16717455]
["bitfinex","ETHUSD",1755264410954,0.002,4614.7,4614.4,2.16711378]
["bitfinex","ETHUSD",1755264411166,0.002,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755264411361,0.108,4614.4,4613.8,0.108]
["bitfinex","ETHUSD",1755264411535,0.108,4614.4,4613.7,2.16745778]
["bitfinex","ETHUSD",1755264411738,2.2751327,4614.4,4613.6,2.16750442]
["bitfinex","ETHUSD",1755264411936,2.2751327,4614.4,4613.6,1e-08]
["bitfinex","ETHUSD",1755264412141,0.9354,4614.6,4613.6,1e-08]
["bitfinex","ETHUSD",1755264412442,0.108,4613.9,4613.6,1e-08]
["bitfinex","ETHUSD",1755264413041,0.9354,4613.8,4613.6,1e-08]
["bitfinex","ETHUSD",1755264413441,3.10282749,4613.8,4613.6,1e-08]
["bitfinex","ETHUSD",1755264413646,0.9354,4613.8,4613.6,1e-08]
["bitfinex","ETHUSD",1755264414041,3.10285752,4613.8,4613.6,1e-08]
["bitfinex","ETHUSD",1755264414229,2.16745778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264414563,3.10285778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264418685,2.61975778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264418856,3.10285778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264419867,3.98008251,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264421374,6.98008251,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1755264421759,7.44080834,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264422162,11.64074907,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264422396,15.03374907,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264422800,15.58374907,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264423894,14.83380834,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264424108,14.37308251,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264425716,4.0,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264425870,7.393,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264426684,9.56045778,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264426881,6.16745778,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264427080,9.56045778,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264427325,6.16745778,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264427534,9.56045778,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264428185,5.56045778,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264429907,2.16745778,4613.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264430338,0.9277,4614.9,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264430485,3.393,4614.6,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264430685,2.16714298,4614.4,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264431000,2.16720567,4614.3,4613.6,0.2237015]
["bitfinex","ETHUSD",1755264431310,3.393,4614.2,4613.6,0.2237015]
["bitfinex","ETHUSD",1755264431626,3.393,4614.4,4613.6,2.16829832]
["bitfinex","ETHUSD",1755264431922,0.002,4614.7,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264432124,3.393,4614.5,4613.6,0.00080001]
["bitfinex","ETHUSD",1755264432489,3.393,4614.5,4613.7,2.16745686]
["bitfinex","ETHUSD",1755264432728,3.393,4614.5,4613.7,2.38428255]
["bitfinex","ETHUSD",1755264433018,5.56009323,4614.5,4613.7,2.38426931]
["bitfinex","ETHUSD",1755264433426,3.393,4614.4,4613.7,2.38426931]
["bitfinex","ETHUSD",1755264433607,3.393,4614.4,4613.8,2.16740705]
["bitfinex","ETHUSD",1755264433931,0.108,4614.2,4614.0,2.16727748]
["bitfinex","ETHUSD",1755264434128,0.1072,4614.2,4613.9,2.16732601]
["bitfinex","ETHUSD",1755264434594,0.1072,4614.2,4614.0,2.16730265]
["bitfinex","ETHUSD",1755264435030,0.1072,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1755264435224,0.002,4614.7,4614.3,2.16713585]
["bitfinex","ETHUSD",1755264435534,0.002,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1755264435691,0.002,4614.7,4614.6,2.18870541]
["bitfinex","ETHUSD",1755264435899,0.002,4614.7,4614.6,2.27503506]
["bitfinex","ETHUSD",1755264436086,0.002,4614.7,4614.6,2.24940541]
["bitfinex","ETHUSD",1755264436599,0.002,4614.7,4614.6,2.22773506]
["bitfinex","ETHUSD",1755264436799,0.002,4614.7,4614.6,2.64986552]
["bitfinex","ETHUSD",1755264438837,0.002,4614.7,4614.6,0.48283046]
["bitfinex","ETHUSD",1755264438988,0.002,4614.7,4613.7,2.93423775]
["bitfinex","ETHUSD",1755264438989,0.002,4614.7,4613.8,5.56041081]
["bitfinex","ETHUSD",1755264439185,0.9277,4614.7,4614.2,2.16721997]
["bitfinex","ETHUSD",1755264439628,0.9277,4614.7,4614.3,2.16717148]
["bitfinex","ETHUSD",1755264439831,0.9277,4614.7,4614.2,2.16722193]
["bitfinex","ETHUSD",1755264440128,0.9277,4614.7,4614.1,2.16722953]
["bitfinex","ETHUSD",1755264440291,0.9277,4614.7,4613.8,3.393]
["bitfinex","ETHUSD",1755264440490,0.002,4614.7,4613.9,0.36106257]
["bitfinex","ETHUSD",1755264440727,0.002,4614.7,4614.4,2.16711901]
["bitfinex","ETHUSD",1755264441295,0.002,4614.7,4613.9,0.36106257]
["bitfinex","ETHUSD",1755264441533,0.002,4614.7,4613.1,3.433]
["bitfinex","ETHUSD",1755264441534,2.16709021,4614.5,4613.1,3.433]
["bitfinex","ETHUSD",1755264441734,2.16709021,4614.5,4613.7,2.16745074]
["bitfinex","ETHUSD",1755264441932,2.16712898,4614.4,4613.7,0.0008]
["bitfinex","ETHUSD",1755264442473,0.9257,4614.5,4613.7,0.0008]
["bitfinex","ETHUSD",1755264442474,3.09278313,4614.5,4613.7,0.0008]
["bitfinex","ETHUSD",1755264442654,0.9257,4614.5,4613.7,0.0008]
["bitfinex","ETHUSD",1755264442986,2.60321203,4614.3,4613.7,0.0008]
["bitfinex","ETHUSD",1755264443276,2.16712664,4614.5,4613.7,0.0008]
["bitfinex","ETHUSD",1755264443781,2.16712898,4614.4,4613.7,0.0008]
["bitfinex","ETHUSD",1755264444070,2.16716764,4614.4,4613.7,0.0008]
["bitfinex","ETHUSD",1755264444289,0.002,4614.7,4613.7,0.21762997]
["bitfinex","ETHUSD",1755264444438,0.002,4614.7,4614.2,2.1671826]
["bitfinex","ETHUSD",1755264444776,0.002,4614.7,4613.7,0.0008]
["bitfinex","ETHUSD",1755264444939,0.002,4614.7,4614.4,2.16710387]
["bitfinex","ETHUSD",1755264445146,0.002,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1755264445356,0.002,4614.7,4614.6,2.38590565]
["bitfinex","ETHUSD",1755264445872,0.002,4614.7,4613.9,3.392]
["bitfinex","ETHUSD",1755264446036,0.002,4614.7,4614.2,2.16717677]
["bitfinex","ETHUSD",1755264446235,0.002,4614.7,4614.3,2.16717302]
["bitfinex","ETHUSD",1755264446470,0.002,4614.7,4614.1,2.27524465]
["bitfinex","ETHUSD",1755264446671,0.002,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755264446886,0.002,4614.7,4614.2,2.16719277]
["bitfinex","ETHUSD",1755264447087,0.002,4614.7,4614.1,2.84199502]
["bitfinex","ETHUSD",1755264447287,0.002,4614.7,4614.1,0.67473441]
["bitfinex","ETHUSD",1755264447978,0.002,4614.7,4614.2,2.16718072]
["bitfinex","ETHUSD",1755264448447,0.002,4614.7,4614.2,2.16722122]
["bitfinex","ETHUSD",1755264448645,0.9257,4614.6,4614.1,0.67473441]
["bitfinex","ETHUSD",1755264448838,0.9257,4614.5,4614.1,0.108]
["bitfinex","ETHUSD",1755264449044,0.9257,4614.4,4614.1,0.108]
["bitfinex","ETHUSD",1755264449241,0.9257,4614.3,4614.1,0.108]
["bitfinex","ETHUSD",1755264449446,0.9257,4614.3,4613.9,2.16735089]
["bitfinex","ETHUSD",1755264449792,0.436,4614.3,4613.9,2.16735089]
["bitfinex","ETHUSD",1755264449992,0.436,4614.2,4613.7,0.1098]
["bitfinex","ETHUSD",1755264450492,0.436,4614.2,4613.8,2.16741081]
["bitfinex","ETHUSD",1755264450644,0.4897,4614.3,4613.8,2.16741081]
["bitfinex","ETHUSD",1755264450849,0.108,4614.4,4613.8,2.16741081]
["bitfinex","ETHUSD",1755264451195,0.108,4614.4,4613.7,2.27725361]
["bitfinex","ETHUSD",1755264451505,0.108,4614.4,4613.7,2.27725665]
["bitfinex","ETHUSD",1755264451645,0.11,4614.7,4613.7,0.22952536]
["bitfinex","ETHUSD",1755264452002,0.11,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1755264452178,0.002,4614.7,4614.6,2.73011975]
["bitfinex","ETHUSD",1755264452485,0.002,4614.7,4614.6,2.79081975]
["bitfinex","ETHUSD",1755264452709,0.002,4614.7,4614.6,2.7084494]
["bitfinex","ETHUSD",1755264453599,0.002,4614.7,4614.6,6.3191494]
["bitfinex","ETHUSD",1755264453754,1e-08,4614.7,4614.6,6.3191494]
["bitfinex","ETHUSD",1755264453984,0.002,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755264454185,0.002,4615.2,4615.1,9.09916728]
["bitfinex","ETHUSD",1755264454527,0.002,4615.2,4615.1,9.64916728]
["bitfinex","ETHUSD",1755264454829,0.002,4615.2,4615.1,6.09916728]
["bitfinex","ETHUSD",1755264455827,0.002,4615.2,4615.1,3.932367]
["bitfinex","ETHUSD",1755264456032,0.002,4615.2,4615.1,0.108]
["bitfinex","ETHUSD",1755264456181,0.4376,4615.2,4615.1,0.108]
["bitfinex","ETHUSD",1755264456376,0.9356,4615.2,4614.6,5.55802678]
["bitfinex","ETHUSD",1755264456616,0.108,4614.9,4614.6,5.55802678]
["bitfinex","ETHUSD",1755264456977,0.108,4614.9,4614.6,3.391]
["bitfinex","ETHUSD",1755264457182,0.4356,4614.8,4614.6,3.391]
["bitfinex","ETHUSD",1755264457390,0.4356,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755264457592,0.11,4615.2,4614.8,2.16694114]
["bitfinex","ETHUSD",1755264457796,0.11,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755264458319,0.002,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755264458480,0.002,4615.2,4614.9,0.108]
["bitfinex","ETHUSD",1755264458687,0.9336,4615.1,4614.7,0.55579881]
["bitfinex","ETHUSD",1755264458886,0.9336,4615.0,4614.7,0.55579881]
["bitfinex","ETHUSD",1755264459086,0.9336,4615.0,4614.7,2.72277741]
["bitfinex","ETHUSD",1755264459281,0.9336,4615.0,4614.7,0.55579881]
["bitfinex","ETHUSD",1755264459488,0.498,4615.0,4614.7,0.55579881]
["bitfinex","ETHUSD",1755264459682,0.9336,4614.9,4614.7,2.72277968]
["bitfinex","ETHUSD",1755264459879,0.4356,4614.8,4614.6,5.558022]
["bitfinex","ETHUSD",1755264460293,0.002,4615.2,4614.7,0.02166988]
["bitfinex","ETHUSD",1755264460519,0.002,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755264461003,0.002,4615.2,4615.1,2.60016968]
["bitfinex","ETHUSD",1755264462209,0.002,4615.2,4615.1,2.60096968]
["bitfinex","ETHUSD",1755264462617,0.002,4615.2,4615.1,2.70896968]
["bitfinex","ETHUSD",1755264463435,3.10235333,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755264466201,7.10235333,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755264466646,4.9356,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755264467094,0.002,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755264469630,0.5456,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755264470412,1.0436,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755264470818,3.21035333,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755264471336,1.0436,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755264471551,0.5456,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755264471760,2.16706439,4614.6,4613.7,0.001]
["bitfinex","ETHUSD",1755264472049,3.39,4614.9,4613.8,0.55585481]
["bitfinex","ETHUSD",1755264472211,2.16707907,4614.6,4613.7,2.1684407]
["bitfinex","ETHUSD",1755264472412,2.16699041,4614.7,4613.9,2.16736132]
["bitfinex","ETHUSD",1755264472834,2.16705229,4614.6,4613.8,2.16740217]
["bitfinex","ETHUSD",1755264473350,0.4356,4614.5,4613.8,2.16740217]
["bitfinex","ETHUSD",1755264473545,0.4356,4614.5,4613.9,2.16735727]
["bitfinex","ETHUSD",1755264473737,0.4356,4614.5,4613.8,2.16740404]
["bitfinex","ETHUSD",1755264473939,0.4356,4614.5,4613.7,2.16845027]
["bitfinex","ETHUSD",1755264474117,2.60268222,4614.5,4613.7,2.94105297]
["bitfinex","ETHUSD",1755264474533,0.498,4614.4,4613.7,2.94105297]
["bitfinex","ETHUSD",1755264474951,0.498,4614.4,4613.7,0.7736027]
["bitfinex","ETHUSD",1755264475122,2.66485491,4615.0,4613.8,2.18908491]
["bitfinex","ETHUSD",1755264475334,0.4356,4614.9,4613.9,0.29626876]
["bitfinex","ETHUSD",1755264475516,0.4356,4614.9,4614.2,2.16721677]
["bitfinex","ETHUSD",1755264476055,0.4356,4614.9,4613.7,0.001]
["bitfinex","ETHUSD",1755264476222,0.4356,4614.9,4614.4,2.16712114]
["bitfinex","ETHUSD",1755264476417,0.4348,4614.9,4614.4,2.16712114]
["bitfinex","ETHUSD",1755264476622,0.4348,4614.9,4613.7,0.001]
["bitfinex","ETHUSD",1755264476864,0.4348,4614.9,4614.1,2.167226]
["bitfinex","ETHUSD",1755264477231,0.4348,4614.9,4614.2,2.16720498]
["bitfinex","ETHUSD",1755264477672,2.60170013,4614.9,4614.1,2.16726295]
["bitfinex","ETHUSD",1755264478029,0.4348,4614.9,4613.9,2.16735975]
["bitfinex","ETHUSD",1755264478573,0.4348,4614.9,4614.1,2.16722578]
["bitfinex","ETHUSD",1755264478742,0.4348,4614.9,4614.0,2.16731024]
["bitfinex","ETHUSD",1755264478938,2.60170487,4614.9,4614.0,2.16731024]
["bitfinex","ETHUSD",1755264479152,2.60170487,4614.9,4614.1,2.1672607]
["bitfinex","ETHUSD",1755264479479,0.4348,4614.9,4614.2,2.16721089]
["bitfinex","ETHUSD",1755264479645,0.498,4615.0,4614.2,2.16718199]
["bitfinex","ETHUSD",1755264479827,0.4356,4614.9,4614.2,2.16718199]
["bitfinex","ETHUSD",1755264480031,0.4356,4614.9,4614.1,2.63473685]
["bitfinex","ETHUSD",1755264480233,0.002,4615.2,4614.6,2.16699531]
["bitfinex","ETHUSD",1755264480485,0.002,4615.7,4614.9,3.0]
["bitfinex","ETHUSD",1755264480635,0.002,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1755264480831,0.042,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755264481031,0.002,4617.2,4616.5,2.16614318]
["bitfinex","ETHUSD",1755264481265,0.002,4617.2,4616.5,6.28937901]
["bitfinex","ETHUSD",1755264481535,0.002,4617.2,4616.5,9.90187901]
["bitfinex","ETHUSD",1755264481735,0.002,4617.2,4616.6,3.55]
["bitfinex","ETHUSD",1755264482041,0.04,4618.9,4617.6,0.0202]
["bitfinex","ETHUSD",1755264482231,0.04,4618.9,4617.8,5.16553337]
["bitfinex","ETHUSD",1755264482232,0.108,4618.6,4617.8,5.16553337]
["bitfinex","ETHUSD",1755264482586,0.04,4618.9,4617.8,6.91637893]
["bitfinex","ETHUSD",1755264482868,0.04,4618.9,4617.8,6.97787893]
["bitfinex","ETHUSD",1755264483077,0.04,4618.9,4617.9,0.55]
["bitfinex","ETHUSD",1755264483233,0.04,4618.9,4618.8,2.71506451]
["bitfinex","ETHUSD",1755264483434,0.04,4618.9,4618.8,6.21206451]
["bitfinex","ETHUSD",1755264483629,0.04,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1755264484071,0.9736,4618.9,4618.6,2.27315061]
["bitfinex","ETHUSD",1755264484438,0.04,4618.9,4618.7,2.16510768]
["bitfinex","ETHUSD",1755264484649,0.04,4618.9,4618.6,0.108]
["bitfinex","ETHUSD",1755264484650,0.9336,4618.8,4618.6,0.108]
["bitfinex","ETHUSD",1755264485455,0.9336,4618.8,4618.3,0.108]
["bitfinex","ETHUSD",1755264485662,0.9336,4618.7,4618.3,0.6742332]
["bitfinex","ETHUSD",1755264485979,0.04,4618.9,4618.0,2.16543958]
["bitfinex","ETHUSD",1755264485980,0.9336,4618.6,4618.0,2.16543958]
["bitfinex","ETHUSD",1755264486161,0.04,4618.9,4618.5,2.16516271]
["bitfinex","ETHUSD",1755264486334,0.148,4618.9,4618.5,3.388]
["bitfinex","ETHUSD",1755264486685,1e-08,4618.9,4618.8,5.82306451]
["bitfinex","ETHUSD",1755264487041,1e-08,4618.9,4618.8,5.88556451]
["bitfinex","ETHUSD",1755264487374,1e-08,4618.9,4618.8,7.02943679]
["bitfinex","ETHUSD",1755264487738,1e-08,4618.9,4618.8,7.11613879]
["bitfinex","ETHUSD",1755264487941,1e-08,4618.9,4618.8,7.05363879]
["bitfinex","ETHUSD",1755264489169,1e-08,4618.9,4618.8,7.05463879]
["bitfinex","ETHUSD",1755264489373,1e-08,4618.9,4618.8,7.11613879]
["bitfinex","ETHUSD",1755264489585,1e-08,4618.9,4618.8,7.17085604]
["bitfinex","ETHUSD",1755264489771,1e-08,4618.9,4618.8,7.27885604]
["bitfinex","ETHUSD",1755264490342,0.042,4619.9,4618.9,0.55]
["bitfinex","ETHUSD",1755264490590,1e-08,4620.5,4620.4,2.71431477]
["bitfinex","ETHUSD",1755264490743,0.4554,4622.5,4620.8,2.71412742]
["bitfinex","ETHUSD",1755264491085,1e-08,4620.9,4620.8,9.12276869]
["bitfinex","ETHUSD",1755264491239,0.4554,4623.1,4621.4,2.71384645]
["bitfinex","ETHUSD",1755264491440,0.4554,4623.1,4621.8,2.16365918]
["bitfinex","ETHUSD",1755264491668,0.4554,4623.1,4621.8,2.27165918]
["bitfinex","ETHUSD",1755264491873,0.4554,4623.1,4621.8,2.52115918]
["bitfinex","ETHUSD",1755264492076,0.4443,4622.2,4621.8,0.2495]
["bitfinex","ETHUSD",1755264492281,0.9417,4621.9,4621.5,0.16179513]
["bitfinex","ETHUSD",1755264492484,0.8997,4621.8,4621.6,2.16375281]
["bitfinex","ETHUSD",1755264492684,0.8997,4621.8,4621.5,0.16179513]
["bitfinex","ETHUSD",1755264492869,0.8997,4621.8,4621.4,3.388]
["bitfinex","ETHUSD",1755264493188,0.4443,4621.7,4621.4,3.388]
["bitfinex","ETHUSD",1755264493389,0.4443,4621.7,4621.5,3.391]
["bitfinex","ETHUSD",1755264493583,0.042,4621.9,4620.8,1.13494898]
["bitfinex","ETHUSD",1755264493584,0.8997,4621.6,4620.8,1.30092075]
["bitfinex","ETHUSD",1755264493770,0.4443,4621.5,4620.9,3.391]
["bitfinex","ETHUSD",1755264493971,0.8997,4621.5,4621.0,3.391]
["bitfinex","ETHUSD",1755264494187,0.8997,4621.4,4621.0,3.391]
["bitfinex","ETHUSD",1755264494386,0.8997,4621.3,4621.0,3.391]
["bitfinex","ETHUSD",1755264494585,0.8997,4621.2,4620.4,5.2]
["bitfinex","ETHUSD",1755264494785,2.16413009,4620.8,4620.4,5.2]
["bitfinex","ETHUSD",1755264494979,0.8997,4620.7,4620.5,3.391]
["bitfinex","ETHUSD",1755264495188,0.8997,4620.6,4619.9,2.16453574]
["bitfinex","ETHUSD",1755264495381,0.8997,4620.6,4620.0,5.55549793]
["bitfinex","ETHUSD",1755264495579,0.4443,4620.6,4620.3,2.1643554]
["bitfinex","ETHUSD",1755264495874,0.4443,4620.6,4620.3,0.77198394]
["bitfinex","ETHUSD",1755264496074,0.8997,4620.5,4620.4,3.391]
["bitfinex","ETHUSD",1755264496300,0.8997,4620.5,4620.1,3.391]
["bitfinex","ETHUSD",1755264496513,0.8997,4620.4,4620.1,3.391]
["bitfinex","ETHUSD",1755264496671,0.8997,4620.3,4620.1,3.391]
["bitfinex","ETHUSD",1755264497599,0.8997,4620.9,4620.1,3.7301]
["bitfinex","ETHUSD",1755264497999,0.8997,4620.9,4620.4,2.16428819]
["bitfinex","ETHUSD",1755264498320,0.8997,4620.9,4620.5,3.391]
["bitfinex","ETHUSD",1755264498467,0.8997,4620.8,4620.2,2.16436345]
["bitfinex","ETHUSD",1755264498662,0.8997,4620.8,4620.3,5.80669196]
["bitfinex","ETHUSD",1755264498896,0.4443,4620.7,4620.3,5.80669196]
["bitfinex","ETHUSD",1755264499099,0.8997,4620.6,4620.1,0.3391]
["bitfinex","ETHUSD",1755264499395,0.8997,4620.5,4620.2,3.391]
["bitfinex","ETHUSD",1755264499579,2.16384462,4621.5,4620.2,3.391]
["bitfinex","ETHUSD",1755264499790,2.16429053,4620.5,4620.2,3.391]
["bitfinex","ETHUSD",1755264499990,0.8997,4620.4,4620.2,3.391]
["bitfinex","ETHUSD",1755264500204,3.06407289,4620.3,4620.2,3.391]
["bitfinex","ETHUSD",1755264500405,0.8997,4620.3,4620.2,3.391]
["bitfinex","ETHUSD",1755264500829,0.8997,4621.0,4620.2,3.7301]
["bitfinex","ETHUSD",1755264501173,0.4443,4621.0,4620.2,3.7301]
["bitfinex","ETHUSD",1755264501618,0.4443,4621.0,4620.2,0.3391]
["bitfinex","ETHUSD",1755264501918,0.4554,4620.9,4619.8,3.39]
["bitfinex","ETHUSD",1755264502124,2.27245026,4620.2,4619.8,3.39]
["bitfinex","ETHUSD",1755264502294,0.8997,4620.1,4619.8,3.389]
["bitfinex","ETHUSD",1755264502629,0.108,4619.9,4619.5,1.58398584]
["bitfinex","ETHUSD",1755264502918,0.108,4619.9,4619.5,1.98323242]
["bitfinex","ETHUSD",1755264503480,0.8997,4619.8,4619.6,3.392]
["bitfinex","ETHUSD",1755264503681,0.8997,4619.7,4619.6,3.392]
["bitfinex","ETHUSD",1755264504431,0.8997,4619.7,4619.6,3.391]
["bitfinex","ETHUSD",1755264505517,0.8997,4619.7,4619.5,1.58398584]
["bitfinex","ETHUSD",1755264505830,0.76948702,4621.0,4619.5,1.58398584]
["bitfinex","ETHUSD",1755264505831,1.0077,4619.6,4619.5,1.58398584]
["bitfinex","ETHUSD",1755264506729,3.6292729,4619.6,4619.5,1.10898584]
["bitfinex","ETHUSD",1755264506899,2.16485395,4619.3,4619.1,0.04]
["bitfinex","ETHUSD",1755264507221,0.56488332,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264507786,1.22488702,4620.0,4619.1,2.2049239]
["bitfinex","ETHUSD",1755264507787,0.57596959,4619.8,4619.1,2.2049239]
["bitfinex","ETHUSD",1755264508023,0.108,4619.4,4619.2,3.39]
["bitfinex","ETHUSD",1755264508224,0.108,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1755264508524,0.56863552,4619.4,4619.3,2.18647846]
["bitfinex","ETHUSD",1755264508825,0.56863552,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1755264509432,0.46063552,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1755264510034,0.46063552,4619.4,4619.2,3.39]
["bitfinex","ETHUSD",1755264510200,1.36033552,4619.3,4619.1,3.428]
["bitfinex","ETHUSD",1755264510399,0.90493552,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1755264510709,0.46063552,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1755264511093,0.46063552,4619.2,4619.1,5.5929239]
["bitfinex","ETHUSD",1755264511406,0.46063552,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1755264511607,0.46063552,4619.2,4619.1,5.5929239]
["bitfinex","ETHUSD",1755264511814,3.64578214,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264511992,1.36033552,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264512196,0.46063552,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1755264512385,0.56863552,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1755264513424,1.01293552,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264513625,1.46833552,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1755264513924,0.56863552,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1755264514134,1.14645381,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1755264514335,1.14645381,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264514629,1.46833552,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264515396,0.56863552,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264515592,1.14664388,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264516658,0.56863552,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264516859,1.14664388,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264517559,0.56863552,4619.2,4619.1,2.2049239]
["bitfinex","ETHUSD",1755264517761,0.46063552,4619.2,4619.1,2.48642143]
["bitfinex","ETHUSD",1755264518128,0.46063552,4619.2,4619.1,2.2049239]
["bitfinex","ETHUSD",1755264518328,0.46063552,4619.2,4619.1,3.426]
["bitfinex","ETHUSD",1755264518531,0.56783552,4619.2,4619.1,5.5909239]
["bitfinex","ETHUSD",1755264518766,0.45983552,4619.2,4619.1,3.426]
["bitfinex","ETHUSD",1755264518965,0.45983552,4619.2,4619.1,5.5909239]
["bitfinex","ETHUSD",1755264519924,0.108,4619.8,4619.6,2.16466247]
["bitfinex","ETHUSD",1755264520126,0.108,4619.8,4619.7,5.55164272]
["bitfinex","ETHUSD",1755264520341,0.108,4619.8,4619.7,3.387]
["bitfinex","ETHUSD",1755264520758,0.108,4619.8,4619.7,5.55164272]
["bitfinex","ETHUSD",1755264520966,0.108,4619.8,4619.7,3.387]
["bitfinex","ETHUSD",1755264521147,0.57800836,4620.1,4619.8,2.16459586]
["bitfinex","ETHUSD",1755264521346,0.57800836,4620.0,4619.7,3.387]
["bitfinex","ETHUSD",1755264521548,0.9258,4619.9,4619.4,3.387]
["bitfinex","ETHUSD",1755264521762,0.108,4619.5,4619.1,0.04]
["bitfinex","ETHUSD",1755264521973,0.57800836,4619.5,4619.4,0.0008]
["bitfinex","ETHUSD",1755264522265,0.57720836,4619.5,4619.4,0.0008]
["bitfinex","ETHUSD",1755264522589,1.0338,4619.5,4619.4,0.0008]
["bitfinex","ETHUSD",1755264522929,6.37886514,4619.5,4619.4,0.0008]
["bitfinex","ETHUSD",1755264523153,6.57988153,4619.5,4619.4,0.0008]
["bitfinex","ETHUSD",1755264523532,2.16487703,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264523850,2.47389342,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264524050,4.55760363,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264524262,7.2744065,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264524464,7.2744065,4619.2,4618.7,0.001]
["bitfinex","ETHUSD",1755264524465,2.16506451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1755264524662,0.108,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1755264526077,0.5502,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1755264526238,3.19886451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1755264526440,3.73525049,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1755264530353,0.5502,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1755264530560,0.108,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1755264531949,2.27306451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1755264532180,3.19886451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1755264532391,3.19886451,4618.8,4618.1,0.04]
["bitfinex","ETHUSD",1755264532392,1.0338,4618.8,4618.1,0.04]
["bitfinex","ETHUSD",1755264532687,2.1653458,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264532980,7.60207958,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264533179,7.86253167,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264533701,11.86253167,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264534374,8.47353167,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264534569,6.7373374,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264534949,7.6631374,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264535564,10.1273374,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264536860,9.6633458,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264537758,10.1055458,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264537993,10.5891458,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264539471,6.2733458,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264539796,2.2733458,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264540295,10.2391458,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264540466,2.16548647,4617.9,4617.3,0.001]
["bitfinex","ETHUSD",1755264540669,5.16553337,4617.8,4617.3,0.001]
["bitfinex","ETHUSD",1755264540979,5.16553337,4617.8,4617.1,0.041]
["bitfinex","ETHUSD",1755264540980,2.16581477,4617.2,4617.1,0.041]
["bitfinex","ETHUSD",1755264541182,8.55381477,4617.2,4617.1,0.041]
["bitfinex","ETHUSD",1755264541384,9.47961477,4617.2,4617.1,0.041]
["bitfinex","ETHUSD",1755264541698,9.48061477,4617.2,4617.1,0.041]
["bitfinex","ETHUSD",1755264541893,12.55481477,4617.2,4617.1,0.041]
["bitfinex","ETHUSD",1755264542084,9.55481477,4617.2,4617.1,0.041]
["bitfinex","ETHUSD",1755264542399,4.108,4617.2,4617.1,0.041]
["bitfinex","ETHUSD",1755264542882,0.108,4617.3,4617.1,0.9871]
["bitfinex","ETHUSD",1755264543067,0.108,4617.3,4617.1,0.041]
["bitfinex","ETHUSD",1755264543268,0.108,4619.3,4617.3,3.0]
["bitfinex","ETHUSD",1755264543481,2.16466276,4619.7,4618.1,2.16535539]
["bitfinex","ETHUSD",1755264543696,0.108,4618.9,4618.3,0.108]
["bitfinex","ETHUSD",1755264543994,0.108,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755264545060,0.4422,4618.3,4618.1,0.001]
["bitfinex","ETHUSD",1755264545265,0.39772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755264545467,3.4888658,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755264548013,2.5630658,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755264548910,0.108,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755264549084,0.108,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755264549786,2.16506768,4618.8,4618.1,0.001]
["bitfinex","ETHUSD",1755264549991,0.108,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755264551211,0.108,4618.3,4618.1,0.001]
["bitfinex","ETHUSD",1755264551373,0.108,4618.5,4618.2,2.16534016]
["bitfinex","ETHUSD",1755264551569,0.108,4618.5,4618.1,2.16638414]
["bitfinex","ETHUSD",1755264551809,0.108,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1755264552009,0.108,4618.5,4618.1,2.16638898]
["bitfinex","ETHUSD",1755264552212,0.108,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1755264552573,0.108,4618.5,4618.1,2.16639068]
["bitfinex","ETHUSD",1755264553512,0.108,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1755264553682,0.108,4618.5,4618.2,0.9399]
["bitfinex","ETHUSD",1755264553880,0.108,4618.5,4618.3,0.31062965]
["bitfinex","ETHUSD",1755264554078,0.002,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1755264555413,0.002,4618.7,4618.6,2.62385827]
["bitfinex","ETHUSD",1755264555712,0.002,4618.7,4618.6,3.10505827]
["bitfinex","ETHUSD",1755264556019,0.002,4618.7,4618.6,6.23470985]
["bitfinex","ETHUSD",1755264556183,0.002,4618.7,4618.6,7.08411645]
["bitfinex","ETHUSD",1755264559624,0.002,4618.7,4618.6,7.63411645]
["bitfinex","ETHUSD",1755264560095,0.002,4619.1,4618.6,7.63411645]
["bitfinex","ETHUSD",1755264560294,0.002,4619.1,4619.0,5.71497077]
["bitfinex","ETHUSD",1755264560617,0.002,4619.2,4619.1,5.7149239]
["bitfinex","ETHUSD",1755264560618,1e-08,4619.2,4619.1,5.7149239]
["bitfinex","ETHUSD",1755264560821,0.002,4619.6,4619.1,5.7149239]
["bitfinex","ETHUSD",1755264560822,0.00120001,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1755264561190,0.00120001,4619.6,4619.5,8.69173644]
["bitfinex","ETHUSD",1755264562045,0.00120001,4619.6,4619.5,10.18163644]
["bitfinex","ETHUSD",1755264562199,0.00120001,4619.6,4619.5,2.27273644]
["bitfinex","ETHUSD",1755264562398,0.00120001,4619.6,4619.5,0.108]
["bitfinex","ETHUSD",1755264562762,0.43130001,4619.6,4619.5,0.108]
["bitfinex","ETHUSD",1755264562903,0.89730001,4619.6,4619.5,0.108]
["bitfinex","ETHUSD",1755264563248,0.89730001,4619.6,4619.1,5.69088569]
["bitfinex","ETHUSD",1755264563403,0.89730001,4619.6,4619.2,2.1648658]
["bitfinex","ETHUSD",1755264563607,0.43130001,4619.6,4619.3,2.16481407]
["bitfinex","ETHUSD",1755264563944,0.00120001,4619.6,4619.4,2.16477719]
["bitfinex","ETHUSD",1755264564316,0.00120001,4619.6,4619.4,0.7855662]
["bitfinex","ETHUSD",1755264564911,0.00120001,4619.6,4618.6,0.87105818]
["bitfinex","ETHUSD",1755264564912,0.8961,4619.5,4618.6,0.87105818]
["bitfinex","ETHUSD",1755264565110,2.16483016,4619.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1755264565447,0.8961,4619.2,4618.1,3.419]
["bitfinex","ETHUSD",1755264565610,0.8961,4619.2,4618.5,2.16515867]
["bitfinex","ETHUSD",1755264566528,0.8961,4619.2,4618.1,3.419]
["bitfinex","ETHUSD",1755264566529,0.4301,4619.2,4618.1,3.419]
["bitfinex","ETHUSD",1755264566744,2.16590874,4619.6,4618.8,2.16505568]
["bitfinex","ETHUSD",1755264567064,0.00120001,4619.6,4618.6,3.417]
["bitfinex","ETHUSD",1755264567446,0.00120001,4619.6,4618.7,2.18675532]
["bitfinex","ETHUSD",1755264567646,0.00120001,4619.6,4618.6,3.417]
["bitfinex","ETHUSD",1755264567951,2.16473889,4619.5,4618.7,2.16506888]
["bitfinex","ETHUSD",1755264568559,2.16593501,4619.6,4618.7,2.16506888]
["bitfinex","ETHUSD",1755264568760,2.16593501,4619.6,4618.8,2.16504364]
["bitfinex","ETHUSD",1755264569065,2.16592854,4619.6,4618.6,3.417]
["bitfinex","ETHUSD",1755264569362,2.16592585,4619.6,4618.7,2.16510629]
["bitfinex","ETHUSD",1755264569568,2.16483164,4619.3,4618.6,3.417]
["bitfinex","ETHUSD",1755264569735,0.00120001,4619.6,4618.6,3.417]
["bitfinex","ETHUSD",1755264570061,0.00120001,4619.6,4618.6,3.7587]
["bitfinex","ETHUSD",1755264570263,0.00120001,4619.6,4619.0,2.16492515]
["bitfinex","ETHUSD",1755264570435,0.00120001,4619.6,4619.1,2.16491648]
["bitfinex","ETHUSD",1755264570634,0.00120001,4619.6,4619.3,2.16482551]
["bitfinex","ETHUSD",1755264570950,0.00120001,4619.6,4619.4,0.02164783]
["bitfinex","ETHUSD",1755264571144,0.00120001,4619.6,4619.4,2.16477766]
["bitfinex","ETHUSD",1755264571461,0.00120001,4619.6,4619.3,3.62848255]
["bitfinex","ETHUSD",1755264571666,0.00120001,4619.6,4619.4,2.16478163]
["bitfinex","ETHUSD",1755264571962,0.00120001,4619.6,4619.3,3.62848255]
["bitfinex","ETHUSD",1755264572626,0.00120001,4619.6,4619.3,3.412]
["bitfinex","ETHUSD",1755264572825,3.06083834,4619.5,4618.9,3.41]
["bitfinex","ETHUSD",1755264573031,0.8961,4619.5,4618.9,3.41]
["bitfinex","ETHUSD",1755264573428,0.8961,4619.5,4618.8,2.16505677]
["bitfinex","ETHUSD",1755264573628,2.16488942,4619.2,4618.4,5.5752494]
["bitfinex","ETHUSD",1755264573831,2.16483525,4619.3,4618.5,2.16517807]
["bitfinex","ETHUSD",1755264574032,2.16483525,4619.3,4618.6,2.16515635]
["bitfinex","ETHUSD",1755264574233,2.16479315,4619.4,4618.4,3.41]
["bitfinex","ETHUSD",1755264574445,2.16479315,4619.4,4618.5,0.23789673]
["bitfinex","ETHUSD",1755264574873,2.16479315,4619.4,4618.6,2.16515827]
["bitfinex","ETHUSD",1755264575038,0.108,4619.1,4618.6,2.16515827]
["bitfinex","ETHUSD",1755264576272,0.108,4619.1,4618.7,0.02165111]
["bitfinex","ETHUSD",1755264576592,0.108,4619.1,4618.8,0.25326632]
["bitfinex","ETHUSD",1755264576805,0.5541,4619.1,4618.8,0.25326632]
["bitfinex","ETHUSD",1755264577461,0.5541,4619.1,4618.5,0.34589673]
["bitfinex","ETHUSD",1755264577649,0.5541,4619.1,4618.6,2.16515827]
["bitfinex","ETHUSD",1755264577978,0.5541,4619.1,4618.5,0.23789673]
["bitfinex","ETHUSD",1755264577979,2.61107077,4619.0,4618.5,0.23789673]
["bitfinex","ETHUSD",1755264578180,2.16508552,4618.8,4618.1,5.57135379]
["bitfinex","ETHUSD",1755264578379,2.16508552,4618.8,4618.1,3.406]
["bitfinex","ETHUSD",1755264578380,0.108,4618.6,4618.1,3.406]
["bitfinex","ETHUSD",1755264579284,0.4461,4618.5,4618.1,3.406]
["bitfinex","ETHUSD",1755264579455,0.4461,4618.5,4618.3,2.16529444]
["bitfinex","ETHUSD",1755264579857,2.27316802,4618.6,4618.1,3.406]
["bitfinex","ETHUSD",1755264580052,0.9069,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1755264580252,0.108,4618.3,4618.1,0.001]
["bitfinex","ETHUSD",1755264580984,3.8491,4619.1,4618.1,0.001]
["bitfinex","ETHUSD",1755264580985,2.16501966,4618.9,4618.1,2.16638251]
["bitfinex","ETHUSD",1755264581188,0.108,4618.6,4618.1,2.16638251]
["bitfinex","ETHUSD",1755264581355,0.108,4618.6,4618.2,2.16534258]
["bitfinex","ETHUSD",1755264581557,0.108,4618.6,4618.1,0.001]
["bitfinex","ETHUSD",1755264581768,0.4461,4619.1,4618.5,2.27320515]
["bitfinex","ETHUSD",1755264581769,0.108,4619.1,4618.5,2.27320515]
["bitfinex","ETHUSD",1755264582100,0.108,4619.1,4618.7,2.16509173]
["bitfinex","ETHUSD",1755264582397,0.108,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1755264582604,0.108,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1755264582772,0.108,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1755264583173,0.108,4619.1,4618.7,2.1650696]
["bitfinex","ETHUSD",1755264583403,0.108,4619.1,4618.5,0.76680001]
["bitfinex","ETHUSD",1755264583601,0.00120001,4619.6,4618.5,0.76680001]
["bitfinex","ETHUSD",1755264583602,0.10920001,4619.6,4619.3,2.16482383]
["bitfinex","ETHUSD",1755264583900,0.00120001,4619.6,4619.2,2.16487501]
["bitfinex","ETHUSD",1755264584089,0.00120001,4619.6,4619.3,2.16481914]
["bitfinex","ETHUSD",1755264584292,0.00120001,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1755264585401,0.00120001,4619.6,4619.5,2.94869047]
["bitfinex","ETHUSD",1755264585568,0.00120001,4619.6,4619.5,2.97033783]
["bitfinex","ETHUSD",1755264585770,0.00120001,4619.6,4619.5,3.05669047]
["bitfinex","ETHUSD",1755264586377,0.00120001,4619.6,4619.5,2.27273644]
["bitfinex","ETHUSD",1755264587207,0.00120001,4619.6,4619.5,2.22153644]
["bitfinex","ETHUSD",1755264589516,0.00120001,4619.6,4619.5,0.108]
["bitfinex","ETHUSD",1755264589808,0.00120001,4619.6,4619.5,2.27273644]
["bitfinex","ETHUSD",1755264589993,0.90810001,4619.6,4619.3,3.397]
["bitfinex","ETHUSD",1755264590578,0.00120001,4619.6,4619.3,3.397]
["bitfinex","ETHUSD",1755264590778,0.00120001,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1755264591109,0.00120001,4619.6,4619.5,0.108]
["bitfinex","ETHUSD",1755264591578,0.90810001,4619.6,4619.3,3.398]
["bitfinex","ETHUSD",1755264591816,0.90810001,4619.6,4619.0,0.108]
["bitfinex","ETHUSD",1755264591817,0.4461,4619.5,4619.1,3.398]
["bitfinex","ETHUSD",1755264592022,2.61086263,4619.5,4619.1,3.398]
["bitfinex","ETHUSD",1755264592256,0.9069,4619.4,4619.0,0.108]
["bitfinex","ETHUSD",1755264592463,3.07175395,4619.3,4619.0,0.108]
["bitfinex","ETHUSD",1755264592625,2.1649239,4619.1,4619.0,0.108]
["bitfinex","ETHUSD",1755264592960,2.16522378,4618.5,4618.1,0.0018]
["bitfinex","ETHUSD",1755264593119,0.108,4618.7,4618.1,0.0018]
["bitfinex","ETHUSD",1755264593321,0.7679754,4619.2,4618.1,0.0018]
["bitfinex","ETHUSD",1755264593322,2.27329891,4618.3,4618.1,0.0018]
["bitfinex","ETHUSD",1755264593635,2.1653458,4618.2,4618.1,0.0018]
["bitfinex","ETHUSD",1755264593935,3.60680027,4618.2,4618.1,0.0018]
["bitfinex","ETHUSD",1755264596353,3.60680027,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755264596665,10.00380027,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755264597755,14.00380027,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755264598668,10.14600027,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755264598876,10.60680027,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755264599029,10.71480027,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755264599755,14.10980027,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1755264600472,14.10980027,4618.2,4617.1,0.041]
["bitfinex","ETHUSD",1755264600473,2.16548647,4617.9,4617.1,1e-08]
["bitfinex","ETHUSD",1755264600624,2.16562716,4617.6,4617.1,1e-08]
["bitfinex","ETHUSD",1755264600933,2.16562716,4617.6,4616.1,1e-08]
["bitfinex","ETHUSD",1755264600934,2.16586168,4617.1,4616.1,1e-08]
["bitfinex","ETHUSD",1755264601134,2.16637781,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264601335,8.97955321,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264601651,5.16642474,4615.9,4614.2,0.108]
["bitfinex","ETHUSD",1755264601852,0.108,4615.2,4614.2,0.108]
["bitfinex","ETHUSD",1755264602026,8.67575333,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1755264602347,9.58265333,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1755264602556,10.6672078,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1755264602738,14.6672078,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1755264603127,11.2654078,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1755264603475,14.6754078,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1755264603823,14.6754078,4615.2,4613.2,0.001]
["bitfinex","ETHUSD",1755264603824,0.55,4615.0,4611.1,0.4689]
["bitfinex","ETHUSD",1755264604031,2.16778668,4613.0,4612.9,1e-08]
["bitfinex","ETHUSD",1755264604264,2.16788067,4612.8,4611.3,0.1088]
["bitfinex","ETHUSD",1755264604473,2.16816269,4612.2,4611.3,0.1088]
["bitfinex","ETHUSD",1755264604746,8.58116269,4612.2,4611.3,0.1088]
["bitfinex","ETHUSD",1755264604948,10.14686269,4612.2,4611.1,0.04]
["bitfinex","ETHUSD",1755264605401,10.45403809,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264605545,6.07506269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264605899,14.04706269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264606359,10.07506269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264606560,13.50006269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264607361,13.50106269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264607682,14.34279256,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264607875,7.84172987,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264608079,8.26972987,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264608245,4.0,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264608450,4.0,4612.2,4612.1,0.93630001]
["bitfinex","ETHUSD",1755264608681,4.0,4612.2,4612.1,3.10450971]
["bitfinex","ETHUSD",1755264608980,1.53913865,4612.9,4612.2,2.16816269]
["bitfinex","ETHUSD",1755264609182,1.53913865,4612.9,4612.2,0.9363]
["bitfinex","ETHUSD",1755264609570,1.53913865,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1755264609771,1.53913865,4612.9,4612.8,3.10418067]
["bitfinex","ETHUSD",1755264609945,0.04,4615.9,4613.0,0.55]
["bitfinex","ETHUSD",1755264610150,3.431,4615.2,4613.1,3.95797739]
["bitfinex","ETHUSD",1755264610349,3.9054,4615.2,4613.2,0.9363]
["bitfinex","ETHUSD",1755264610657,0.4744,4614.8,4612.9,2.16781507]
["bitfinex","ETHUSD",1755264610858,3.0,4614.6,4612.2,2.16811956]
["bitfinex","ETHUSD",1755264611061,3.0,4614.4,4612.1,1e-08]
["bitfinex","ETHUSD",1755264611261,2.16804347,4612.5,4612.1,1e-08]
["bitfinex","ETHUSD",1755264611461,2.16792472,4612.8,4612.1,1e-08]
["bitfinex","ETHUSD",1755264611713,0.55,4613.9,4612.1,1e-08]
["bitfinex","ETHUSD",1755264611714,0.4557,4613.7,4612.1,1e-08]
["bitfinex","ETHUSD",1755264611924,3.435,4613.6,4612.2,0.4599]
["bitfinex","ETHUSD",1755264612201,2.55849859,4613.5,4612.3,2.16811569]
["bitfinex","ETHUSD",1755264612416,5.6597,4614.3,4612.4,0.02168068]
["bitfinex","ETHUSD",1755264612417,5.204,4614.3,4612.4,0.02168068]
["bitfinex","ETHUSD",1755264612619,8.60225503,4614.2,4612.4,0.9363]
["bitfinex","ETHUSD",1755264612917,3.435,4614.2,4612.5,0.9363]
["bitfinex","ETHUSD",1755264613073,5.204,4614.3,4612.6,0.9363]
["bitfinex","ETHUSD",1755264613373,3.0,4614.0,4612.6,0.9363]
["bitfinex","ETHUSD",1755264613569,3.435,4614.4,4612.8,0.55]
["bitfinex","ETHUSD",1755264613823,0.04,4614.9,4613.1,0.55]
["bitfinex","ETHUSD",1755264613971,0.04,4614.9,4614.2,2.16717704]
["bitfinex","ETHUSD",1755264614172,0.04,4614.9,4614.2,0.9363]
["bitfinex","ETHUSD",1755264614421,0.04,4614.9,4613.5,0.9363]
["bitfinex","ETHUSD",1755264614593,0.04,4614.9,4614.1,2.16723078]
["bitfinex","ETHUSD",1755264614778,0.04,4614.9,4613.6,0.14863]
["bitfinex","ETHUSD",1755264614976,2.16694114,4614.8,4613.1,2.16770234]
["bitfinex","ETHUSD",1755264615218,2.1671119,4614.5,4613.0,0.4599]
["bitfinex","ETHUSD",1755264615506,3.436,4614.4,4613.1,3.0]
["bitfinex","ETHUSD",1755264615812,3.436,4614.4,4612.8,0.001]
["bitfinex","ETHUSD",1755264615969,0.108,4613.7,4613.1,0.108]
["bitfinex","ETHUSD",1755264616316,3.544,4613.7,4613.1,0.108]
["bitfinex","ETHUSD",1755264616477,2.52190476,4613.6,4613.1,0.108]
["bitfinex","ETHUSD",1755264616826,0.3544,4613.6,4612.8,0.001]
["bitfinex","ETHUSD",1755264617106,0.108,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264618431,0.4744,4614.3,4612.8,0.9373]
["bitfinex","ETHUSD",1755264618580,2.16727867,4614.1,4613.0,2.16774481]
["bitfinex","ETHUSD",1755264618778,2.16732703,4614.0,4613.0,2.16774481]
["bitfinex","ETHUSD",1755264618981,3.0,4614.2,4612.8,0.001]
["bitfinex","ETHUSD",1755264619207,2.16731686,4614.0,4612.8,0.001]
["bitfinex","ETHUSD",1755264619409,2.16749993,4613.7,4612.8,0.001]
["bitfinex","ETHUSD",1755264619608,3.435,4613.6,4612.8,0.001]
["bitfinex","ETHUSD",1755264620216,3.88912628,4613.6,4612.8,0.001]
["bitfinex","ETHUSD",1755264620526,5.60251,4613.6,4612.8,0.001]
["bitfinex","ETHUSD",1755264620814,0.74705942,4613.5,4612.8,0.001]
["bitfinex","ETHUSD",1755264621021,0.29293314,4613.5,4612.8,0.001]
["bitfinex","ETHUSD",1755264621182,0.45412628,4614.0,4613.0,2.16778668]
["bitfinex","ETHUSD",1755264621511,0.45412628,4614.2,4613.5,2.167545]
["bitfinex","ETHUSD",1755264621706,0.45412628,4614.1,4613.4,2.16755176]
["bitfinex","ETHUSD",1755264621908,0.45412628,4614.5,4613.2,0.4599]
["bitfinex","ETHUSD",1755264622126,0.45412628,4614.4,4613.2,0.77031303]
["bitfinex","ETHUSD",1755264622320,0.92852628,4614.3,4612.8,0.001]
["bitfinex","ETHUSD",1755264622480,2.16750902,4613.6,4612.8,0.001]
["bitfinex","ETHUSD",1755264622812,0.5783277,4613.4,4612.8,0.001]
["bitfinex","ETHUSD",1755264623014,0.5783277,4613.0,4612.8,0.001]
["bitfinex","ETHUSD",1755264623174,10.41283197,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264623373,11.72767319,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264623613,10.57344952,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264623813,8.26834391,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264624009,11.71234391,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264624378,2.16806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264624577,6.05758212,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264624778,6.98768212,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264625396,9.97498212,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264625617,5.62397544,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264625807,2.62397544,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264625977,6.06497544,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264626392,6.99507544,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264627292,6.06497544,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264627506,2.62397544,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264627819,6.06597544,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755264628597,6.06597544,4612.4,4611.4,2.62843544]
["bitfinex","ETHUSD",1755264628598,2.16816269,4612.2,4611.2,2.14978808]
["bitfinex","ETHUSD",1755264628809,2.62406945,4612.2,4611.2,2.14978808]
["bitfinex","ETHUSD",1755264629095,6.55416945,4612.2,4611.2,2.14978808]
["bitfinex","ETHUSD",1755264629438,2.16841645,4611.7,4611.2,2.14978808]
["bitfinex","ETHUSD",1755264629636,2.16854891,4611.4,4611.2,2.14978808]
["bitfinex","ETHUSD",1755264629930,5.16863289,4611.2,4610.1,0.04]
["bitfinex","ETHUSD",1755264630130,9.26451335,4611.2,4610.1,0.04]
["bitfinex","ETHUSD",1755264630313,11.26684233,4611.2,4610.2,0.001]
["bitfinex","ETHUSD",1755264630715,10.19461335,4611.2,4610.2,0.001]
["bitfinex","ETHUSD",1755264631049,11.01800873,4611.2,4610.2,0.001]
["bitfinex","ETHUSD",1755264631363,15.56800873,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1755264631850,15.56800873,4611.2,4611.1,0.00080001]
["bitfinex","ETHUSD",1755264632006,12.12700873,4611.2,4611.1,0.00080001]
["bitfinex","ETHUSD",1755264632213,12.12700873,4611.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264632214,2.16905624,4610.3,4609.1,0.04]
["bitfinex","ETHUSD",1755264632444,2.16957389,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264632642,10.79783295,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264632858,0.65488046,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264633020,7.79776053,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264633214,8.72786053,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264633438,5.62818664,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264633755,6.27190342,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264633927,1.79710536,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264634246,6.07648065,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264634453,5.24810536,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264634658,0.45590676,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264634826,1.02701041,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264635223,0.45590676,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264635623,0.45590676,4609.2,4609.1,3.14592096]
["bitfinex","ETHUSD",1755264635824,4.02210365,4610.2,4609.1,1.5078627]
["bitfinex","ETHUSD",1755264636061,0.45686812,4610.1,4609.2,0.4711]
["bitfinex","ETHUSD",1755264636264,0.45686812,4610.0,4609.9,2.16919832]
["bitfinex","ETHUSD",1755264636787,0.45686812,4610.0,4609.9,3.13149832]
["bitfinex","ETHUSD",1755264636997,3.45,4610.5,4610.3,2.16905624]
["bitfinex","ETHUSD",1755264637146,0.45688382,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1755264637353,3.45,4610.5,4610.0,2.16919739]
["bitfinex","ETHUSD",1755264637551,0.45685304,4610.4,4609.9,3.13153347]
["bitfinex","ETHUSD",1755264637771,0.45685304,4610.3,4610.2,2.1690906]
["bitfinex","ETHUSD",1755264637955,0.45685304,4610.3,4610.0,2.16919663]
["bitfinex","ETHUSD",1755264638178,0.45685304,4610.2,4609.6,2.16938562]
["bitfinex","ETHUSD",1755264638499,3.45,4610.5,4609.9,2.16923199]
["bitfinex","ETHUSD",1755264638654,3.90472295,4610.4,4610.0,2.16915512]
["bitfinex","ETHUSD",1755264638996,0.45672295,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1755264639514,0.5710663,4611.7,4610.3,2.71905624]
["bitfinex","ETHUSD",1755264639648,0.4569408,4611.6,4610.7,0.55]
["bitfinex","ETHUSD",1755264639855,0.04,4611.9,4611.5,0.1088]
["bitfinex","ETHUSD",1755264640091,0.88938158,4611.8,4611.5,0.1088]
["bitfinex","ETHUSD",1755264640252,2.2549979,4611.7,4611.5,0.1088]
["bitfinex","ETHUSD",1755264640463,1.34348158,4611.6,4611.5,0.1088]
["bitfinex","ETHUSD",1755264640790,0.56568158,4611.6,4609.0,2.16962618]
["bitfinex","ETHUSD",1755264640993,0.57110732,4610.8,4609.2,2.16957389]
["bitfinex","ETHUSD",1755264641193,0.57110732,4610.6,4609.4,2.16947975]
["bitfinex","ETHUSD",1755264641494,0.57110732,4610.3,4609.1,0.04]
["bitfinex","ETHUSD",1755264641660,0.57110732,4609.6,4609.1,0.04]
["bitfinex","ETHUSD",1755264641846,0.76147153,4609.9,4609.1,0.04]
["bitfinex","ETHUSD",1755264641847,6.6564225,4609.5,4609.1,0.04]
["bitfinex","ETHUSD",1755264642077,0.57110732,4609.3,4609.1,0.04]
["bitfinex","ETHUSD",1755264642314,1.0279889,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264642479,1.02740288,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264642677,4.48540288,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264643078,3.91488158,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264643589,0.45688158,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264643790,4.74883055,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264644118,3.48986811,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264644289,6.28149555,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264644502,7.16809555,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264645333,11.86007138,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1755264645505,0.55,4609.0,4608.1,0.04]
["bitfinex","ETHUSD",1755264645712,2.1700447,4608.2,4608.1,0.04]
["bitfinex","ETHUSD",1755264645895,7.47480139,4608.2,4608.1,0.04]
["bitfinex","ETHUSD",1755264646093,2.71967877,4609.0,4608.1,0.04]
["bitfinex","ETHUSD",1755264646094,3.46,4608.3,4608.1,0.04]
["bitfinex","ETHUSD",1755264646393,4.03013372,4608.3,4608.1,0.04]
["bitfinex","ETHUSD",1755264646997,0.57013372,4608.3,4608.1,0.04]
["bitfinex","ETHUSD",1755264647198,3.46,4608.2,4608.1,0.04]
["bitfinex","ETHUSD",1755264647953,1.14030811,4609.1,4608.1,0.04]
["bitfinex","ETHUSD",1755264647954,0.57013372,4608.9,4608.1,1.0023]
["bitfinex","ETHUSD",1755264648093,0.57013372,4609.7,4608.3,2.16999761]
["bitfinex","ETHUSD",1755264648300,2.45190618,4610.9,4609.0,2.16964462]
["bitfinex","ETHUSD",1755264648301,0.57013372,4610.7,4609.0,2.16964462]
["bitfinex","ETHUSD",1755264648604,0.04,4610.9,4609.7,2.16933856]
["bitfinex","ETHUSD",1755264648804,0.04,4610.9,4609.6,0.55]
["bitfinex","ETHUSD",1755264648805,0.04,4610.9,4609.9,0.55]
["bitfinex","ETHUSD",1755264649019,0.04,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1755264649233,0.002,4611.3,4611.2,2.71863289]
["bitfinex","ETHUSD",1755264649412,0.002,4611.3,4611.2,6.68093289]
["bitfinex","ETHUSD",1755264649953,0.002,4611.3,4611.2,6.13093289]
["bitfinex","ETHUSD",1755264650170,0.002,4611.3,4611.2,5.16863289]
["bitfinex","ETHUSD",1755264650455,0.002,4611.3,4608.3,2.1699913]
["bitfinex","ETHUSD",1755264650456,0.002,4611.3,4610.7,5.16886806]
["bitfinex","ETHUSD",1755264650627,0.002,4611.3,4611.0,2.16869616]
["bitfinex","ETHUSD",1755264650816,0.002,4611.3,4610.8,0.1088]
["bitfinex","ETHUSD",1755264651415,0.002,4611.3,4610.8,2.27761763]
["bitfinex","ETHUSD",1755264651620,0.4325,4611.2,4608.2,2.48724898]
["bitfinex","ETHUSD",1755264651817,0.1088,4610.6,4610.0,0.1088]
["bitfinex","ETHUSD",1755264652287,0.1088,4610.6,4610.1,2.16910551]
["bitfinex","ETHUSD",1755264652489,0.1088,4610.6,4607.8,2.17018965]
["bitfinex","ETHUSD",1755264652670,0.1088,4610.6,4610.0,2.16917891]
["bitfinex","ETHUSD",1755264652859,3.466,4610.5,4609.8,0.1088]
["bitfinex","ETHUSD",1755264653065,3.466,4610.5,4608.6,0.001]
["bitfinex","ETHUSD",1755264653066,0.1088,4609.9,4609.5,2.16942879]
["bitfinex","ETHUSD",1755264653264,0.1088,4609.9,4609.3,2.16952639]
["bitfinex","ETHUSD",1755264653462,0.1088,4609.9,4609.1,0.1488]
["bitfinex","ETHUSD",1755264653463,2.16935993,4609.7,4609.1,0.04]
["bitfinex","ETHUSD",1755264653689,0.1088,4609.3,4609.1,0.04]
["bitfinex","ETHUSD",1755264654305,0.5413,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264654764,3.16497389,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264655655,3.96453521,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264657181,7.43553521,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264657560,3.96453521,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264657756,3.16497389,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264658090,6.63597389,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264658277,7.09261531,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264658462,6.63597389,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264659392,0.55,4609.1,4608.6,0.001]
["bitfinex","ETHUSD",1755264659554,2.16980927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1755264659756,8.64080927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1755264660097,4.34355637,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1755264660257,4.3576,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1755264660652,3.9035,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1755264660885,0.8866,4609.3,4608.6,0.001]
["bitfinex","ETHUSD",1755264661208,0.8866,4609.3,4608.9,2.16971232]
["bitfinex","ETHUSD",1755264661209,3.471,4609.3,4608.9,2.16971232]
["bitfinex","ETHUSD",1755264661410,0.4541,4609.9,4609.1,2.16958054]
["bitfinex","ETHUSD",1755264661557,3.471,4609.7,4608.6,0.001]
["bitfinex","ETHUSD",1755264661753,3.471,4609.7,4608.6,2.17084701]
["bitfinex","ETHUSD",1755264661968,0.002,4610.2,4608.6,2.17084124]
["bitfinex","ETHUSD",1755264662190,0.002,4610.2,4608.6,0.001]
["bitfinex","ETHUSD",1755264662513,3.473,4610.1,4608.6,0.21858607]
["bitfinex","ETHUSD",1755264662805,3.473,4610.1,4609.6,2.1693737]
["bitfinex","ETHUSD",1755264663092,0.002,4610.2,4609.9,2.16922122]
["bitfinex","ETHUSD",1755264663315,0.002,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1755264663805,0.002,4610.2,4610.1,2.19084184]
["bitfinex","ETHUSD",1755264663960,0.002,4610.2,4610.1,2.25135034]
["bitfinex","ETHUSD",1755264664161,0.002,4610.2,4610.1,5.9934075]
["bitfinex","ETHUSD",1755264664911,1e-08,4611.3,4610.3,0.55]
["bitfinex","ETHUSD",1755264665067,0.002,4612.7,4610.3,0.55]
["bitfinex","ETHUSD",1755264665068,0.002,4612.7,4610.5,3.55]
["bitfinex","ETHUSD",1755264665273,0.002,4612.7,4612.4,2.16805487]
["bitfinex","ETHUSD",1755264665473,0.002,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1755264665697,0.04,4613.9,4613.3,2.16763402]
["bitfinex","ETHUSD",1755264665896,0.042,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755264666610,0.042,4614.9,4614.8,2.18861055]
["bitfinex","ETHUSD",1755264666826,0.042,4614.9,4614.7,3.0]
["bitfinex","ETHUSD",1755264666827,0.042,4614.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1755264666970,0.042,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755264667615,0.002,4615.4,4614.8,2.16694114]
["bitfinex","ETHUSD",1755264667616,1e-08,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1755264667841,0.4329,4617.4,4616.8,2.16597179]
["bitfinex","ETHUSD",1755264668043,0.484,4617.5,4616.8,26.9971745]
["bitfinex","ETHUSD",1755264668346,0.04,4617.9,4616.8,26.9971745]
["bitfinex","ETHUSD",1755264668861,0.04,4617.9,4616.3,5.67320179]
["bitfinex","ETHUSD",1755264668862,0.04,4617.9,4616.3,25.21014021]
["bitfinex","ETHUSD",1755264669155,0.002,4618.2,4617.5,25.21014021]
["bitfinex","ETHUSD",1755264669355,0.002,4618.7,4617.5,25.21014021]
["bitfinex","ETHUSD",1755264669554,0.108,4617.7,4617.5,27.37577085]
["bitfinex","ETHUSD",1755264669708,0.002,4618.7,4617.6,0.02165627]
["bitfinex","ETHUSD",1755264669909,0.002,4618.7,4617.5,2.16563723]
["bitfinex","ETHUSD",1755264670164,0.4329,4618.6,4617.6,0.51872949]
["bitfinex","ETHUSD",1755264670461,0.4329,4618.6,4616.1,0.108]
["bitfinex","ETHUSD",1755264670462,0.108,4617.7,4616.1,0.108]
["bitfinex","ETHUSD",1755264670606,0.108,4617.2,4616.7,2.16604307]
["bitfinex","ETHUSD",1755264670802,0.484,4618.2,4616.8,0.02166002]
["bitfinex","ETHUSD",1755264671068,0.484,4618.2,4616.7,3.511]
["bitfinex","ETHUSD",1755264671209,0.108,4617.3,4616.7,4.08950658]
["bitfinex","ETHUSD",1755264671411,0.4329,4617.2,4616.7,0.57850658]
["bitfinex","ETHUSD",1755264671609,0.4329,4617.2,4616.1,3.511]
["bitfinex","ETHUSD",1755264671610,0.108,4616.8,4616.1,3.551]
["bitfinex","ETHUSD",1755264671926,0.484,4617.9,4616.5,0.108]
["bitfinex","ETHUSD",1755264672230,0.55,4617.7,4616.1,0.04]
["bitfinex","ETHUSD",1755264672562,0.4329,4617.8,4616.2,0.02166283]
["bitfinex","ETHUSD",1755264672759,0.00120001,4619.6,4617.3,2.16572253]
["bitfinex","ETHUSD",1755264672760,0.4329,4618.4,4617.3,2.16572253]
["bitfinex","ETHUSD",1755264672921,0.4329,4618.4,4616.3,0.4567]
["bitfinex","ETHUSD",1755264672922,0.04,4618.9,4617.4,0.0216572]
["bitfinex","ETHUSD",1755264673248,0.04,4618.9,4618.6,2.16515827]
["bitfinex","ETHUSD",1755264673408,0.04,4618.9,4618.1,3.513]
["bitfinex","ETHUSD",1755264673609,0.04,4618.9,4618.2,5.1653458]
["bitfinex","ETHUSD",1755264673810,0.00120001,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1755264674012,0.00120001,4619.6,4619.5,5.67873644]
["bitfinex","ETHUSD",1755264674310,0.00120001,4619.6,4619.5,5.67973644]
["bitfinex","ETHUSD",1755264674519,0.002,4620.1,4619.8,2.16459586]
["bitfinex","ETHUSD",1755264675062,0.042,4620.9,4620.0,2.16450216]
["bitfinex","ETHUSD",1755264675364,0.042,4620.9,4620.5,2.16426793]
["bitfinex","ETHUSD",1755264675656,0.042,4620.9,4619.8,2.16455195]
["bitfinex","ETHUSD",1755264675841,0.042,4620.9,4619.5,2.73269966]
["bitfinex","ETHUSD",1755264675842,0.4349,4620.6,4620.2,3.512]
["bitfinex","ETHUSD",1755264676022,0.4349,4620.6,4619.5,0.56797364]
["bitfinex","ETHUSD",1755264676224,0.4349,4620.6,4619.6,3.512]
["bitfinex","ETHUSD",1755264676535,0.4349,4620.6,4618.7,3.0]
["bitfinex","ETHUSD",1755264676536,0.002,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1755264677349,0.002,4620.6,4620.5,3.513]
["bitfinex","ETHUSD",1755264677551,0.002,4620.6,4619.6,3.0]
["bitfinex","ETHUSD",1755264677747,0.002,4620.6,4619.7,0.3]
["bitfinex","ETHUSD",1755264677913,0.9169,4620.5,4619.4,2.16474578]
["bitfinex","ETHUSD",1755264678113,0.4329,4620.4,4619.2,3.512]
["bitfinex","ETHUSD",1755264678314,0.4329,4620.4,4619.4,2.16475497]
["bitfinex","ETHUSD",1755264678534,0.4329,4620.4,4619.2,5.67684237]
["bitfinex","ETHUSD",1755264678815,0.4329,4620.4,4619.0,2.16495342]
["bitfinex","ETHUSD",1755264679055,0.4329,4620.4,4619.3,2.16481658]
["bitfinex","ETHUSD",1755264679215,0.4329,4620.4,4619.1,3.72649534]
["bitfinex","ETHUSD",1755264679619,0.4329,4620.4,4619.1,0.21649534]
["bitfinex","ETHUSD",1755264679820,0.4329,4620.4,4619.2,5.67287552]
["bitfinex","ETHUSD",1755264680129,1.034,4620.3,4619.1,3.508]
["bitfinex","ETHUSD",1755264680443,0.002,4620.6,4619.1,3.508]
["bitfinex","ETHUSD",1755264680444,0.9169,4620.2,4619.1,3.508]
["bitfinex","ETHUSD",1755264680777,0.002,4620.6,4618.2,5.203]
["bitfinex","ETHUSD",1755264680778,0.002,4620.6,4618.7,0.8925]
["bitfinex","ETHUSD",1755264680928,0.002,4620.6,4618.8,3.508]
["bitfinex","ETHUSD",1755264680929,0.4329,4620.2,4618.8,3.508]
["bitfinex","ETHUSD",1755264681123,0.4329,4620.2,4618.2,3.0]
["bitfinex","ETHUSD",1755264681124,2.64850054,4620.1,4618.7,3.508]
["bitfinex","ETHUSD",1755264681325,0.4329,4620.0,4618.9,2.16497727]
["bitfinex","ETHUSD",1755264681527,0.55,4619.8,4617.2,0.484]
["bitfinex","ETHUSD",1755264681789,0.55,4619.8,4618.2,3.51]
["bitfinex","ETHUSD",1755264681919,0.55,4619.8,4618.7,2.16510593]
["bitfinex","ETHUSD",1755264682134,0.484,4619.9,4619.0,2.16496512]
["bitfinex","ETHUSD",1755264682488,0.9829,4619.8,4618.1,0.0408]
["bitfinex","ETHUSD",1755264682790,0.108,4618.3,4618.1,0.0408]
["bitfinex","ETHUSD",1755264682935,2.27330245,4618.3,4618.1,0.0408]
["bitfinex","ETHUSD",1755264683131,2.27330245,4618.3,4617.1,0.04]
["bitfinex","ETHUSD",1755264683132,0.9169,4618.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264683385,0.55,4618.1,4617.1,0.04]
["bitfinex","ETHUSD",1755264683534,0.55,4618.0,4617.1,0.04]
["bitfinex","ETHUSD",1755264683737,0.55,4617.9,4617.1,0.04]
["bitfinex","ETHUSD",1755264684049,0.9169,4617.9,4617.1,0.04]
["bitfinex","ETHUSD",1755264684355,0.4329,4617.8,4617.1,0.04]
["bitfinex","ETHUSD",1755264684767,0.55,4618.3,4617.1,0.04]
["bitfinex","ETHUSD",1755264684969,0.69669,4618.3,4617.1,0.04]
["bitfinex","ETHUSD",1755264685280,0.9169,4618.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264685435,0.55,4618.1,4617.1,0.04]
["bitfinex","ETHUSD",1755264685636,0.55,4618.1,4616.1,0.04]
["bitfinex","ETHUSD",1755264685637,0.55,4617.8,4616.1,0.04]
["bitfinex","ETHUSD",1755264685861,0.55,4617.6,4616.1,0.04]
["bitfinex","ETHUSD",1755264686082,0.55,4616.5,4616.1,0.04]
["bitfinex","ETHUSD",1755264686385,0.55,4617.2,4616.1,0.04]
["bitfinex","ETHUSD",1755264686540,0.55,4616.4,4616.1,0.04]
["bitfinex","ETHUSD",1755264686879,0.9169,4616.3,4616.1,0.04]
["bitfinex","ETHUSD",1755264687089,0.55,4616.7,4616.1,0.04]
["bitfinex","ETHUSD",1755264687301,0.2716008,4616.6,4616.1,0.04]
["bitfinex","ETHUSD",1755264687595,0.9821,4616.6,4616.1,0.04]
["bitfinex","ETHUSD",1755264687796,2.16539269,4618.1,4616.1,0.04]
["bitfinex","ETHUSD",1755264687964,0.9169,4617.1,4616.1,0.04]
["bitfinex","ETHUSD",1755264688564,0.9169,4617.0,4616.1,0.04]
["bitfinex","ETHUSD",1755264688798,2.1660494,4616.7,4616.1,0.04]
["bitfinex","ETHUSD",1755264689004,0.9169,4617.0,4616.1,0.04]
["bitfinex","ETHUSD",1755264690105,3.0828508,4617.0,4616.1,0.04]
["bitfinex","ETHUSD",1755264690415,0.9169,4616.9,4616.1,0.04]
["bitfinex","ETHUSD",1755264690566,0.55,4616.5,4616.1,0.04]
["bitfinex","ETHUSD",1755264690768,2.71615078,4616.5,4616.1,0.04]
["bitfinex","ETHUSD",1755264691091,2.71628395,4616.2,4616.1,0.04]
["bitfinex","ETHUSD",1755264691294,4.2131233,4616.2,4616.1,0.04]
["bitfinex","ETHUSD",1755264692279,0.55,4616.1,4615.1,0.041]
["bitfinex","ETHUSD",1755264692475,2.71722292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755264692674,0.55,4614.1,4612.1,0.04]
["bitfinex","ETHUSD",1755264692894,2.16759369,4613.5,4612.1,2.20820485]
["bitfinex","ETHUSD",1755264693105,0.4329,4613.4,4612.3,2.16811172]
["bitfinex","ETHUSD",1755264693281,0.108,4613.2,4612.1,0.04]
["bitfinex","ETHUSD",1755264693607,0.108,4613.2,4612.1,2.20820036]
["bitfinex","ETHUSD",1755264693792,0.108,4613.2,4612.1,0.04]
["bitfinex","ETHUSD",1755264693998,0.5409,4613.2,4612.1,0.04]
["bitfinex","ETHUSD",1755264694197,3.64363583,4613.2,4612.1,0.04]
["bitfinex","ETHUSD",1755264694511,0.108,4613.2,4612.2,0.9137]
["bitfinex","ETHUSD",1755264694714,0.108,4613.2,4612.6,2.16794669]
["bitfinex","ETHUSD",1755264694878,0.108,4613.2,4613.1,2.20773969]
["bitfinex","ETHUSD",1755264695276,0.45334257,4614.8,4613.2,2.1676927]
["bitfinex","ETHUSD",1755264695489,0.108,4613.7,4613.1,0.9537]
["bitfinex","ETHUSD",1755264695689,0.108,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1755264695890,0.4329,4613.7,4613.1,0.04]
["bitfinex","ETHUSD",1755264696489,2.1673222,4614.0,4613.1,0.04]
["bitfinex","ETHUSD",1755264696490,2.62066477,4614.0,4613.1,0.04]
["bitfinex","ETHUSD",1755264696691,0.45334257,4614.2,4613.1,0.04]
["bitfinex","ETHUSD",1755264696891,1.59620716,4615.0,4613.1,0.04]
["bitfinex","ETHUSD",1755264696892,1.01902669,4614.9,4613.1,0.04]
["bitfinex","ETHUSD",1755264697091,0.14836267,4614.8,4613.2,0.9112]
["bitfinex","ETHUSD",1755264697295,0.4646,4615.0,4613.3,3.529]
["bitfinex","ETHUSD",1755264697518,0.45334257,4615.5,4613.9,2.16733345]
["bitfinex","ETHUSD",1755264697715,0.45334257,4615.5,4614.3,2.16716702]
["bitfinex","ETHUSD",1755264698019,0.45334257,4615.5,4613.4,5.16758545]
["bitfinex","ETHUSD",1755264698020,0.45334257,4615.8,4614.4,0.02167128]
["bitfinex","ETHUSD",1755264698216,0.04,4615.9,4615.2,2.16674513]
["bitfinex","ETHUSD",1755264698377,0.04,4615.9,4615.1,2.16675998]
["bitfinex","ETHUSD",1755264698582,0.04,4615.9,4614.9,2.16685493]
["bitfinex","ETHUSD",1755264698927,0.04,4615.9,4614.5,2.16708202]
["bitfinex","ETHUSD",1755264699081,0.04,4615.9,4614.9,2.16689231]
["bitfinex","ETHUSD",1755264699282,0.04,4615.9,4614.8,2.1669017]
["bitfinex","ETHUSD",1755264699530,0.04,4615.9,4614.8,2.16690883]
["bitfinex","ETHUSD",1755264699683,0.30596382,4615.9,4614.5,3.528]
["bitfinex","ETHUSD",1755264699881,0.30596382,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755264699882,0.04,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755264700118,0.04,4615.9,4614.9,0.4355]
["bitfinex","ETHUSD",1755264700326,0.04,4615.9,4615.0,2.16684723]
["bitfinex","ETHUSD",1755264700493,0.04,4615.9,4615.3,2.16667297]
["bitfinex","ETHUSD",1755264700815,0.04,4615.9,4614.2,3.525]
["bitfinex","ETHUSD",1755264700993,0.04,4615.9,4614.3,3.0]
["bitfinex","ETHUSD",1755264701192,0.04,4615.9,4614.1,0.4355]
["bitfinex","ETHUSD",1755264701405,1.11568412,4615.7,4613.9,0.73714062]
["bitfinex","ETHUSD",1755264701604,1.11568412,4615.2,4613.4,0.001]
["bitfinex","ETHUSD",1755264701804,0.56568412,4614.8,4613.4,0.001]
["bitfinex","ETHUSD",1755264702006,1.01902669,4615.3,4613.7,2.16741643]
["bitfinex","ETHUSD",1755264702185,2.16684524,4615.1,4613.5,0.4355]
["bitfinex","ETHUSD",1755264702381,1.00334257,4615.0,4613.4,0.001]
["bitfinex","ETHUSD",1755264702723,1.11568412,4614.7,4613.4,0.001]
["bitfinex","ETHUSD",1755264702907,0.55,4614.2,4613.4,0.001]
["bitfinex","ETHUSD",1755264703105,2.7172697,4614.2,4613.4,0.001]
["bitfinex","ETHUSD",1755264703419,0.56568412,4614.4,4613.4,0.001]
["bitfinex","ETHUSD",1755264703420,0.45334257,4614.4,4613.4,0.001]
["bitfinex","ETHUSD",1755264703626,0.4646,4614.2,4613.4,0.001]
["bitfinex","ETHUSD",1755264704121,0.4646,4615.3,4613.4,0.02267598]
["bitfinex","ETHUSD",1755264704357,0.4646,4615.3,4613.8,2.16838006]
["bitfinex","ETHUSD",1755264704631,0.4646,4615.3,4614.0,2.16730915]
["bitfinex","ETHUSD",1755264704848,0.55,4615.2,4613.8,0.001]
["bitfinex","ETHUSD",1755264705166,2.16698847,4614.7,4613.8,0.001]
["bitfinex","ETHUSD",1755264705449,0.45376362,4614.6,4613.8,0.001]
["bitfinex","ETHUSD",1755264706010,0.45376362,4614.7,4613.8,0.001]
["bitfinex","ETHUSD",1755264706247,0.45376362,4614.6,4613.9,2.16732339]
["bitfinex","ETHUSD",1755264706436,0.4646,4615.1,4614.0,2.16731547]
["bitfinex","ETHUSD",1755264706437,0.45376362,4614.9,4614.0,2.16731547]
["bitfinex","ETHUSD",1755264706632,0.108,4614.1,4613.8,0.001]
["bitfinex","ETHUSD",1755264707025,0.108,4614.1,4613.8,2.16840359]
["bitfinex","ETHUSD",1755264707413,0.108,4614.1,4613.8,0.001]
["bitfinex","ETHUSD",1755264707719,0.4547923,4614.0,4613.8,0.001]
["bitfinex","ETHUSD",1755264707905,0.4547923,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1755264708107,0.108,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1755264708331,0.108,4614.0,4613.8,0.001]
["bitfinex","ETHUSD",1755264708840,0.108,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1755264709540,0.56381301,4614.0,4613.8,0.001]
["bitfinex","ETHUSD",1755264709714,0.108,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1755264710117,0.108,4614.0,4613.9,3.07856383]
["bitfinex","ETHUSD",1755264710316,0.45639346,4614.0,4613.9,3.60326526]
["bitfinex","ETHUSD",1755264710541,0.108,4614.5,4614.0,2.16731686]
["bitfinex","ETHUSD",1755264710741,0.108,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1755264710953,0.108,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755264711144,0.56447679,4614.9,4614.4,3.522]
["bitfinex","ETHUSD",1755264711348,0.45647679,4614.8,4614.4,3.522]
["bitfinex","ETHUSD",1755264711536,0.45647679,4614.7,4614.5,2.16708202]
["bitfinex","ETHUSD",1755264711731,0.45647679,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1755264712360,0.45647679,4614.6,4614.2,0.108]
["bitfinex","ETHUSD",1755264712523,0.45647679,4614.6,4614.1,3.521]
["bitfinex","ETHUSD",1755264712524,0.108,4614.3,4614.1,3.521]
["bitfinex","ETHUSD",1755264712730,0.108,4613.9,4613.8,2.16838852]
["bitfinex","ETHUSD",1755264712967,0.56447679,4613.9,4613.8,2.16838852]
["bitfinex","ETHUSD",1755264713571,1.40917679,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264713752,2.54078395,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264714061,0.45647679,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264714225,1.02876087,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264714560,0.45647679,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264714762,1.53110053,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264714961,2.66270769,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264715261,1.53110053,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264715440,2.67585342,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264715849,4.84321725,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264716041,2.67585342,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264716237,1.53110053,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264716763,2.67585342,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264716959,1.40917679,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264717166,1.60122968,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264717372,1.21933747,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264717582,0.45647679,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264717990,0.92107679,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264718285,1.21951033,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264719376,0.45647679,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264719879,5.01152519,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755264720088,0.55,4613.4,4613.1,0.04]
["bitfinex","ETHUSD",1755264720242,0.55,4613.4,4612.8,0.001]
["bitfinex","ETHUSD",1755264720243,2.71783368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264720445,3.17431047,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264720671,4.12701047,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264721055,0.45647679,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264721483,3.57701047,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264721642,4.12701047,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264721842,1.40917679,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264722094,0.92107679,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264722246,0.45647679,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264722579,0.57841716,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264722964,1.15045788,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264723163,1.02851751,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755264723455,0.45647679,4613.2,4612.8,0.001]
["bitfinex","ETHUSD",1755264723673,0.45647679,4613.4,4612.8,0.001]
["bitfinex","ETHUSD",1755264723855,0.45647679,4613.3,4612.8,0.4365]
["bitfinex","ETHUSD",1755264724058,0.45647679,4614.3,4612.9,1.19331872]
["bitfinex","ETHUSD",1755264724243,2.16703616,4614.6,4613.0,0.02167786]
["bitfinex","ETHUSD",1755264724244,0.45647679,4614.4,4613.0,0.02167786]
["bitfinex","ETHUSD",1755264724457,0.45647679,4614.5,4613.2,2.1676927]
["bitfinex","ETHUSD",1755264724654,0.04,4614.9,4614.4,2.16712685]
["bitfinex","ETHUSD",1755264724850,0.108,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755264725081,0.002,4615.8,4614.8,7.33388228]
["bitfinex","ETHUSD",1755264725250,0.002,4615.8,4614.9,0.02166894]
["bitfinex","ETHUSD",1755264725445,0.002,4615.8,4615.2,0.108]
["bitfinex","ETHUSD",1755264725882,0.108,4615.5,4615.1,3.52]
["bitfinex","ETHUSD",1755264726084,0.002,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755264726247,0.002,4615.8,4615.7,2.1881838]
["bitfinex","ETHUSD",1755264726450,0.002,4615.8,4615.7,3.23161862]
["bitfinex","ETHUSD",1755264726865,0.002,4615.8,4615.7,6.75161862]
["bitfinex","ETHUSD",1755264727182,0.002,4615.8,4615.7,10.9434398]
["bitfinex","ETHUSD",1755264727387,1e-08,4615.8,4615.7,10.9434398]
["bitfinex","ETHUSD",1755264727791,1e-08,4615.8,4615.7,2.27451862]
["bitfinex","ETHUSD",1755264727999,1e-08,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755264728587,1e-08,4615.8,4615.7,2.63011862]
["bitfinex","ETHUSD",1755264728793,1e-08,4615.8,4615.7,3.23161862]
["bitfinex","ETHUSD",1755264729152,1e-08,4615.8,4615.7,3.2532838]
["bitfinex","ETHUSD",1755264729385,1e-08,4615.8,4615.7,7.07360641]
["bitfinex","ETHUSD",1755264729887,0.03920001,4615.9,4615.8,5.16647168]
["bitfinex","ETHUSD",1755264730087,0.03920001,4615.9,4615.8,3.23157168]
["bitfinex","ETHUSD",1755264730677,0.03920001,4615.9,4615.8,3.25323639]
["bitfinex","ETHUSD",1755264731009,0.04,4616.9,4616.0,0.55]
["bitfinex","ETHUSD",1755264731010,1e-08,4616.9,4616.0,0.55]
["bitfinex","ETHUSD",1755264731192,0.002,4618.0,4617.4,2.16572096]
["bitfinex","ETHUSD",1755264731490,0.002,4618.0,4617.4,5.16572096]
["bitfinex","ETHUSD",1755264731809,0.0012,4617.5,4617.4,8.79472096]
["bitfinex","ETHUSD",1755264731963,0.0012,4617.5,4617.4,8.79552096]
["bitfinex","ETHUSD",1755264732995,0.0012,4617.5,4617.4,9.89165251]
["bitfinex","ETHUSD",1755264733491,0.0012,4617.5,4617.4,10.35525251]
["bitfinex","ETHUSD",1755264733708,0.0012,4617.5,4617.4,10.84875251]
["bitfinex","ETHUSD",1755264733911,1e-08,4617.5,4617.4,11.39875251]
["bitfinex","ETHUSD",1755264734578,1e-08,4617.5,4617.4,11.39275251]
["bitfinex","ETHUSD",1755264735739,1e-08,4617.5,4617.4,6.37065251]
["bitfinex","ETHUSD",1755264736059,1e-08,4617.5,4617.4,5.27452096]
["bitfinex","ETHUSD",1755264736185,1e-08,4617.5,4617.4,8.78652096]
["bitfinex","ETHUSD",1755264736621,1e-08,4617.5,4617.4,9.74362096]
["bitfinex","ETHUSD",1755264736795,1e-08,4617.5,4617.4,10.29362096]
["bitfinex","ETHUSD",1755264738197,1e-08,4617.5,4617.4,8.78452096]
["bitfinex","ETHUSD",1755264738439,1e-08,4617.5,4617.4,0.1088]
["bitfinex","ETHUSD",1755264738618,0.92210001,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264738785,1.03010001,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264739186,0.10800001,4617.5,4617.4,2.16652096]
["bitfinex","ETHUSD",1755264739415,0.10800001,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264739629,0.56080001,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264739843,0.10800001,4617.5,4617.4,5.67752096]
["bitfinex","ETHUSD",1755264740195,0.10800001,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264740407,1.03010001,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264741092,3.19577407,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264741307,1.03010001,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264741507,0.10800001,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264741705,0.10800001,4617.5,4617.4,2.16652096]
["bitfinex","ETHUSD",1755264741913,1e-08,4617.5,4617.4,3.00255816]
["bitfinex","ETHUSD",1755264742133,1e-08,4617.5,4617.4,6.60405816]
["bitfinex","ETHUSD",1755264742467,1e-08,4617.5,4617.4,6.58240096]
["bitfinex","ETHUSD",1755264742668,1e-08,4617.5,4617.4,7.13240096]
["bitfinex","ETHUSD",1755264742826,1e-08,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1755264743155,1e-08,4618.5,4618.4,8.91342975]
["bitfinex","ETHUSD",1755264743324,1e-08,4618.5,4618.4,9.84887723]
["bitfinex","ETHUSD",1755264743649,1e-08,4618.5,4618.4,8.89077723]
["bitfinex","ETHUSD",1755264743853,1e-08,4618.5,4618.4,5.67425203]
["bitfinex","ETHUSD",1755264744036,1e-08,4618.5,4618.4,3.509]
["bitfinex","ETHUSD",1755264744349,1e-08,4618.5,4618.4,5.67425203]
["bitfinex","ETHUSD",1755264744553,1e-08,4618.5,4618.4,3.509]
["bitfinex","ETHUSD",1755264744868,1e-08,4618.5,4618.4,5.67425203]
["bitfinex","ETHUSD",1755264745016,1e-08,4618.5,4618.4,6.45820968]
["bitfinex","ETHUSD",1755264745565,1e-08,4618.5,4617.4,0.35158]
["bitfinex","ETHUSD",1755264745745,0.9221,4618.4,4617.5,3.508]
["bitfinex","ETHUSD",1755264746260,2.1654399,4618.0,4617.4,0.0008]
["bitfinex","ETHUSD",1755264746469,2.16529891,4618.3,4617.4,0.0008]
["bitfinex","ETHUSD",1755264746470,2.16538568,4618.2,4617.5,3.509]
["bitfinex","ETHUSD",1755264746767,0.4528,4618.3,4617.5,3.509]
["bitfinex","ETHUSD",1755264747671,0.4528,4618.3,4617.8,2.16552045]
["bitfinex","ETHUSD",1755264747849,0.4693,4618.4,4617.9,3.506]
["bitfinex","ETHUSD",1755264748314,0.9221,4618.4,4617.9,3.506]
["bitfinex","ETHUSD",1755264748513,2.1653458,4618.2,4617.4,0.0008]
["bitfinex","ETHUSD",1755264748766,0.5252728,4618.2,4617.4,0.0008]
["bitfinex","ETHUSD",1755264748917,2.16567406,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264749122,3.08777406,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264750268,0.9221,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264750430,3.08777406,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264751651,0.9221,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755264751969,0.9221,4618.3,4617.4,0.0008]
["bitfinex","ETHUSD",1755264752263,1e-08,4618.5,4617.9,2.1654653]
["bitfinex","ETHUSD",1755264752418,1e-08,4618.5,4618.0,3.501]
["bitfinex","ETHUSD",1755264752623,0.4528,4618.4,4618.0,3.501]
["bitfinex","ETHUSD",1755264752831,0.9221,4618.3,4617.9,0.0008]
["bitfinex","ETHUSD",1755264753032,2.1652961,4618.4,4617.9,0.0008]
["bitfinex","ETHUSD",1755264753235,1e-08,4618.5,4618.0,3.5]
["bitfinex","ETHUSD",1755264753432,2.16543958,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755264753669,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755264753954,0.108,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755264754156,3.08759739,4617.9,4617.3,0.001]
["bitfinex","ETHUSD",1755264754157,0.4528,4617.9,4617.3,2.16676787]
["bitfinex","ETHUSD",1755264754454,1e-08,4618.5,4617.4,0.0216572]
["bitfinex","ETHUSD",1755264754661,1e-08,4618.5,4617.4,0.56677679]
["bitfinex","ETHUSD",1755264754970,1e-08,4618.5,4617.6,5.16562716]
["bitfinex","ETHUSD",1755264755279,1e-08,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1755264755438,1e-08,4618.5,4618.4,8.69190455]
["bitfinex","ETHUSD",1755264755638,1e-08,4618.5,4618.4,10.71307466]
["bitfinex","ETHUSD",1755264755971,1e-08,4618.5,4618.4,10.71207466]
["bitfinex","ETHUSD",1755264756976,1e-08,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1755264757180,0.002,4620.4,4619.7,0.55]
["bitfinex","ETHUSD",1755264757181,1e-08,4620.4,4619.7,0.55]
["bitfinex","ETHUSD",1755264757338,0.002,4621.3,4620.9,2.16408059]
["bitfinex","ETHUSD",1755264757562,0.002,4621.3,4620.9,9.12354511]
["bitfinex","ETHUSD",1755264757758,1e-08,4621.4,4621.1,2.16398692]
["bitfinex","ETHUSD",1755264757957,1e-08,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1755264758161,1e-08,4621.4,4621.3,6.00994416]
["bitfinex","ETHUSD",1755264758356,1e-08,4621.4,4621.3,6.88290523]
["bitfinex","ETHUSD",1755264758559,0.04,4622.9,4621.4,3.0]
["bitfinex","ETHUSD",1755264758867,0.04,4622.9,4621.7,0.55]
["bitfinex","ETHUSD",1755264759061,0.04,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1755264759297,0.04,4622.9,4622.8,9.42046913]
["bitfinex","ETHUSD",1755264759591,0.04,4622.9,4622.8,5.89583722]
["bitfinex","ETHUSD",1755264760194,0.04,4622.9,4622.8,9.39983722]
["bitfinex","ETHUSD",1755264760513,0.9692,4622.9,4622.4,3.503]
["bitfinex","ETHUSD",1755264760791,0.9692,4622.9,4621.8,5.198]
["bitfinex","ETHUSD",1755264760792,0.4519,4622.8,4622.2,3.503]
["bitfinex","ETHUSD",1755264760964,0.04,4622.9,4622.3,3.52763425]
["bitfinex","ETHUSD",1755264761169,0.04,4622.9,4622.5,3.0]
["bitfinex","ETHUSD",1755264761358,0.04,4622.9,4622.6,2.16328473]
["bitfinex","ETHUSD",1755264761555,0.04,4622.9,4622.6,0.86722847]
["bitfinex","ETHUSD",1755264761796,0.4519,4622.8,4621.9,3.0]
["bitfinex","ETHUSD",1755264762012,2.16331465,4622.6,4622.0,3.508]
["bitfinex","ETHUSD",1755264762192,0.4519,4622.5,4620.1,5.237]
["bitfinex","ETHUSD",1755264762375,0.4519,4622.5,4620.7,2.16415539]
["bitfinex","ETHUSD",1755264762579,0.4519,4622.5,4621.0,2.16399826]
["bitfinex","ETHUSD",1755264762769,2.16352167,4622.1,4621.1,3.511]
["bitfinex","ETHUSD",1755264762974,2.16346463,4622.3,4621.1,3.511]
["bitfinex","ETHUSD",1755264763169,0.4519,4622.5,4621.1,3.511]
["bitfinex","ETHUSD",1755264763382,0.4519,4622.4,4621.1,3.7993971]
["bitfinex","ETHUSD",1755264763589,0.4519,4622.4,4621.4,2.16381772]
["bitfinex","ETHUSD",1755264763794,0.04,4622.9,4621.5,0.02163799]
["bitfinex","ETHUSD",1755264764096,0.04,4622.9,4621.7,3.0]
["bitfinex","ETHUSD",1755264764284,0.04,4622.9,4622.7,2.16323311]
["bitfinex","ETHUSD",1755264764460,0.04,4622.9,4622.8,5.67319113]
["bitfinex","ETHUSD",1755264764666,0.04,4622.9,4622.8,6.12649113]
["bitfinex","ETHUSD",1755264764875,0.04,4622.9,4622.8,5.67319113]
["bitfinex","ETHUSD",1755264765199,0.04,4622.9,4622.8,3.509]
["bitfinex","ETHUSD",1755264765363,0.04,4622.9,4622.8,5.67219113]
["bitfinex","ETHUSD",1755264765558,0.04,4622.9,4622.8,6.9198368]
["bitfinex","ETHUSD",1755264765973,0.04,4622.9,4622.8,0.108]
["bitfinex","ETHUSD",1755264766186,0.148,4622.9,4622.8,3.511]
["bitfinex","ETHUSD",1755264766405,2.16319113,4622.8,4622.2,3.512]
["bitfinex","ETHUSD",1755264766564,2.16324219,4622.7,4622.2,3.512]
["bitfinex","ETHUSD",1755264766765,0.108,4622.3,4622.2,3.512]
["bitfinex","ETHUSD",1755264767000,0.5599,4622.3,4622.2,3.512]
["bitfinex","ETHUSD",1755264767926,2.72332513,4622.3,4621.5,0.108]
["bitfinex","ETHUSD",1755264768108,0.108,4621.6,4621.5,3.509]
["bitfinex","ETHUSD",1755264768677,0.108,4621.6,4621.5,5.67279963]
["bitfinex","ETHUSD",1755264768903,0.5599,4621.6,4620.8,0.108]
["bitfinex","ETHUSD",1755264769221,0.108,4620.9,4620.8,3.509]
["bitfinex","ETHUSD",1755264769377,0.108,4620.9,4620.1,0.04]
["bitfinex","ETHUSD",1755264769378,2.16412742,4620.8,4620.1,0.04]
["bitfinex","ETHUSD",1755264769714,0.4519,4620.7,4620.1,0.04]
["bitfinex","ETHUSD",1755264770011,2.6160898,4620.7,4620.1,0.04]
["bitfinex","ETHUSD",1755264770213,2.16428576,4620.5,4620.1,0.04]
["bitfinex","ETHUSD",1755264770520,1.12234537,4621.7,4620.1,0.04]
["bitfinex","ETHUSD",1755264770521,0.4519,4621.3,4620.1,0.04]
["bitfinex","ETHUSD",1755264770873,2.16404546,4621.0,4620.1,0.04]
["bitfinex","ETHUSD",1755264771073,0.71347568,4621.3,4620.1,0.04]
["bitfinex","ETHUSD",1755264771308,2.16404391,4621.0,4620.1,0.04]
["bitfinex","ETHUSD",1755264771474,2.16404391,4621.0,4620.1,2.20444838]
["bitfinex","ETHUSD",1755264771670,2.1640874,4620.9,4620.1,2.20444661]
["bitfinex","ETHUSD",1755264771901,0.4519,4621.3,4620.1,0.04]
["bitfinex","ETHUSD",1755264772075,2.16386034,4621.4,4620.1,0.04]
["bitfinex","ETHUSD",1755264772076,2.16403375,4621.0,4620.1,0.04]
["bitfinex","ETHUSD",1755264772279,2.16438591,4620.3,4620.1,0.04]
["bitfinex","ETHUSD",1755264772469,2.16426793,4620.5,4620.1,0.04]
["bitfinex","ETHUSD",1755264772675,2.16398692,4621.1,4620.1,0.04]
["bitfinex","ETHUSD",1755264772676,0.4519,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755264773319,0.4519,4620.9,4620.1,0.04]
["bitfinex","ETHUSD",1755264773751,2.16417425,4620.7,4620.1,0.04]
["bitfinex","ETHUSD",1755264774024,0.55,4620.3,4620.1,0.04]
["bitfinex","ETHUSD",1755264774178,2.16487703,4619.2,4618.5,3.509]
["bitfinex","ETHUSD",1755264774382,2.16487703,4619.2,4618.0,5.67243301]
["bitfinex","ETHUSD",1755264774703,2.61677703,4619.2,4618.1,2.20535595]
["bitfinex","ETHUSD",1755264774889,2.61677703,4619.2,4618.1,2.20538626]
["bitfinex","ETHUSD",1755264775088,2.61677703,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264775807,2.61677703,4619.2,4618.2,2.16534568]
["bitfinex","ETHUSD",1755264776006,2.61677703,4619.2,4618.3,2.16529303]
["bitfinex","ETHUSD",1755264776203,2.61677703,4619.2,4618.2,2.16534445]
["bitfinex","ETHUSD",1755264776413,2.61677703,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264776782,2.61677703,4619.2,4618.4,2.16524991]
["bitfinex","ETHUSD",1755264776983,2.61677703,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264777214,2.61677703,4619.2,4618.3,2.16525788]
["bitfinex","ETHUSD",1755264777587,2.61677703,4619.2,4618.2,2.16533797]
["bitfinex","ETHUSD",1755264777905,2.61677703,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264779530,2.72477703,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264779687,3.40220071,4619.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264780891,0.5599,4619.2,4618.3,2.16528887]
["bitfinex","ETHUSD",1755264781119,0.108,4619.2,4618.1,0.148]
["bitfinex","ETHUSD",1755264781305,0.108,4619.2,4619.1,0.4933]
["bitfinex","ETHUSD",1755264781524,6.22077703,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264781696,17.64933343,4619.2,4619.1,0.04]
["bitfinex","ETHUSD",1755264781882,0.55,4619.0,4618.1,0.04]
["bitfinex","ETHUSD",1755264782079,0.108,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264782292,2.2733458,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264782497,2.7252458,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264782717,3.08728072,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264783320,6.63728072,4618.2,4618.1,0.04]
["bitfinex","ETHUSD",1755264783518,6.63728072,4618.2,4617.3,0.001]
["bitfinex","ETHUSD",1755264783519,5.71539427,4618.1,4617.3,0.001]
["bitfinex","ETHUSD",1755264783724,5.71572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755264783924,10.10885803,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755264784090,10.56075803,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755264784290,4.0,4618.2,4617.3,0.001]
["bitfinex","ETHUSD",1755264784291,4.0,4618.2,4617.3,0.4543]
["bitfinex","ETHUSD",1755264784530,1.52530618,4620.1,4617.3,0.4543]
["bitfinex","ETHUSD",1755264784531,0.57234537,4620.1,4617.4,5.62867816]
["bitfinex","ETHUSD",1755264784689,0.108,4618.9,4618.6,2.16513958]
["bitfinex","ETHUSD",1755264785044,0.108,4618.9,4617.7,2.16557087]
["bitfinex","ETHUSD",1755264785045,0.108,4620.8,4620.3,2.16432787]
["bitfinex","ETHUSD",1755264785202,0.04,4621.9,4620.4,0.4533]
["bitfinex","ETHUSD",1755264785687,0.108,4620.7,4620.6,2.16417456]
["bitfinex","ETHUSD",1755264786048,0.04,4621.9,4620.7,3.0]
["bitfinex","ETHUSD",1755264786189,0.108,4621.5,4620.8,2.16412742]
["bitfinex","ETHUSD",1755264786408,0.148,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1755264786639,0.148,4621.9,4621.4,2.16380834]
["bitfinex","ETHUSD",1755264786843,0.148,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1755264787210,0.148,4621.9,4621.8,2.64415918]
["bitfinex","ETHUSD",1755264788323,0.148,4621.9,4621.8,0.4805]
["bitfinex","ETHUSD",1755264788538,0.148,4621.9,4621.2,0.108]
["bitfinex","ETHUSD",1755264788738,0.04,4621.9,4620.1,2.16445531]
["bitfinex","ETHUSD",1755264788940,2.16380688,4621.5,4620.3,0.108]
["bitfinex","ETHUSD",1755264789243,0.04,4621.9,4620.3,0.108]
["bitfinex","ETHUSD",1755264789442,2.16375124,4621.7,4620.3,0.108]
["bitfinex","ETHUSD",1755264789644,0.04,4621.9,4620.3,0.108]
["bitfinex","ETHUSD",1755264789849,0.04,4621.9,4620.4,0.4805]
["bitfinex","ETHUSD",1755264789850,0.108,4621.1,4620.4,0.4805]
["bitfinex","ETHUSD",1755264790009,2.16395511,4621.2,4620.3,2.16436139]
["bitfinex","ETHUSD",1755264790214,0.108,4620.7,4619.8,3.0]
["bitfinex","ETHUSD",1755264790411,0.108,4620.7,4619.8,0.108]
["bitfinex","ETHUSD",1755264790610,0.108,4619.9,4618.7,0.108]
["bitfinex","ETHUSD",1755264790849,0.108,4619.2,4618.5,0.5885]
["bitfinex","ETHUSD",1755264791142,0.108,4619.2,4618.6,2.1651582]
["bitfinex","ETHUSD",1755264791306,0.108,4619.2,4618.5,0.5885]
["bitfinex","ETHUSD",1755264791307,0.108,4619.2,4618.7,2.16510688]
["bitfinex","ETHUSD",1755264791648,0.108,4619.2,4618.8,2.16505191]
["bitfinex","ETHUSD",1755264791942,2.16436719,4620.3,4619.1,0.74180519]
["bitfinex","ETHUSD",1755264792148,0.108,4619.7,4619.1,0.6293]
["bitfinex","ETHUSD",1755264792346,0.4657,4620.3,4619.1,0.0408]
["bitfinex","ETHUSD",1755264792645,2.16442228,4620.2,4619.2,2.16483187]
["bitfinex","ETHUSD",1755264792820,0.108,4619.6,4619.1,0.0408]
["bitfinex","ETHUSD",1755264793021,2.16422109,4620.6,4619.1,0.0408]
["bitfinex","ETHUSD",1755264793223,0.108,4619.9,4619.4,2.16476153]
["bitfinex","ETHUSD",1755264793529,0.108,4619.9,4619.4,2.16477981]
["bitfinex","ETHUSD",1755264794112,0.108,4619.9,4619.2,0.108]
["bitfinex","ETHUSD",1755264794310,0.108,4619.9,4619.3,2.16478409]
["bitfinex","ETHUSD",1755264794544,0.108,4619.9,4619.3,0.49589678]
["bitfinex","ETHUSD",1755264794746,0.4657,4621.6,4620.1,2.16444392]
["bitfinex","ETHUSD",1755264795061,0.4657,4621.6,4619.6,2.16466995]
["bitfinex","ETHUSD",1755264795224,2.1639235,4621.3,4619.7,0.4805]
["bitfinex","ETHUSD",1755264795543,2.16385335,4621.4,4620.5,2.16424907]
["bitfinex","ETHUSD",1755264795746,0.108,4620.7,4620.5,2.16424907]
["bitfinex","ETHUSD",1755264795919,0.108,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1755264796124,0.108,4620.7,4620.4,2.16430762]
["bitfinex","ETHUSD",1755264796517,0.108,4620.7,4620.5,2.16426185]
["bitfinex","ETHUSD",1755264796843,0.108,4620.7,4620.5,0.4805]
["bitfinex","ETHUSD",1755264797028,2.16365918,4621.8,4620.6,2.64472109]
["bitfinex","ETHUSD",1755264797208,0.108,4620.9,4620.1,0.108]
["bitfinex","ETHUSD",1755264797846,0.4657,4620.8,4619.2,3.615]
["bitfinex","ETHUSD",1755264798044,0.108,4619.9,4619.2,3.723]
["bitfinex","ETHUSD",1755264798352,0.108,4619.9,4619.4,2.16473659]
["bitfinex","ETHUSD",1755264798649,0.108,4619.9,4619.2,2.1648391]
["bitfinex","ETHUSD",1755264798868,2.27254974,4619.9,4619.0,2.27292881]
["bitfinex","ETHUSD",1755264799085,0.4657,4620.5,4619.0,0.108]
["bitfinex","ETHUSD",1755264799251,0.108,4619.6,4619.0,2.27292908]
["bitfinex","ETHUSD",1755264799584,0.108,4619.6,4619.1,2.20570226]
["bitfinex","ETHUSD",1755264799787,0.108,4619.6,4619.1,0.0408]
["bitfinex","ETHUSD",1755264800152,2.62193151,4620.8,4619.1,0.0408]
["bitfinex","ETHUSD",1755264800153,0.55,4620.7,4619.1,0.0408]
["bitfinex","ETHUSD",1755264800354,0.108,4619.2,4619.1,0.0408]
["bitfinex","ETHUSD",1755264800738,0.4715,4620.6,4619.1,0.5213]
["bitfinex","ETHUSD",1755264800739,0.9372,4620.6,4619.1,0.5213]
["bitfinex","ETHUSD",1755264800962,0.9372,4620.6,4619.1,0.0408]
["bitfinex","ETHUSD",1755264801438,2.16431477,4620.4,4619.1,0.0408]
["bitfinex","ETHUSD",1755264801639,2.16487703,4619.2,4619.1,0.0408]
["bitfinex","ETHUSD",1755264801941,2.16487703,4619.2,4618.3,0.001]
["bitfinex","ETHUSD",1755264801942,0.55,4619.0,4618.3,0.001]
["bitfinex","ETHUSD",1755264802141,5.82325203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755264802386,9.89269981,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755264802675,0.5737,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755264802886,2.63095203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755264803257,2.92707496,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755264803794,0.76182293,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755264804088,0.92282487,4619.0,4618.3,0.001]
["bitfinex","ETHUSD",1755264804269,2.63095203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755264804438,3.18095203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755264804642,6.79295203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755264804864,8.15646517,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755264805542,11.15646517,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264805872,4.07676517,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264806074,3.52676517,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264806265,2.63095203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264806667,2.16525203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264806885,2.16516839,4618.6,4618.3,1e-08]
["bitfinex","ETHUSD",1755264806886,0.4657,4619.0,4618.3,1e-08]
["bitfinex","ETHUSD",1755264807093,3.4657,4619.0,4618.3,1e-08]
["bitfinex","ETHUSD",1755264807292,0.70767,4618.9,4618.3,1e-08]
["bitfinex","ETHUSD",1755264807633,2.16506451,4618.8,4618.3,1e-08]
["bitfinex","ETHUSD",1755264807762,0.70767,4618.9,4618.3,1e-08]
["bitfinex","ETHUSD",1755264807948,2.16525203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264808493,2.63095203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264808647,3.1105637,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264809694,7.7382637,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264810000,17.7782637,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755264810144,0.55,4617.8,4617.1,0.04]
["bitfinex","ETHUSD",1755264810340,3.55,4618.3,4617.1,0.04]
["bitfinex","ETHUSD",1755264810341,0.55,4617.3,4617.1,0.04]
["bitfinex","ETHUSD",1755264810541,6.07081477,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1755264810790,7.00421477,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1755264811164,2.16581477,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1755264811375,6.78751477,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1755264811580,7.25521477,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1755264811945,2.71590859,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264812147,6.43688824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264812347,7.37028824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264812547,10.50958824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264812846,11.04388824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264813479,10.60188824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264813904,11.61758824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264814049,15.08528824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264814250,15.08448824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264814449,10.54408824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264814649,7.43608824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264814876,11.04008824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264815079,10.49008824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264815593,6.49008824,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264815770,5.76910859,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264816095,5.76990859,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264816785,6.77370859,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264817306,9.77370859,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264817609,10.72793671,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264818021,10.22843671,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264818906,6.31990859,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264819315,10.31990859,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264820013,9.76990859,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264820218,2.16582231,4617.2,4616.9,1e-08]
["bitfinex","ETHUSD",1755264820219,0.5684808,4617.9,4616.9,1e-08]
["bitfinex","ETHUSD",1755264820384,3.596,4617.8,4616.9,0.91170001]
["bitfinex","ETHUSD",1755264820589,3.596,4618.1,4617.0,2.16587063]
["bitfinex","ETHUSD",1755264820798,3.596,4618.1,4616.9,0.91170001]
["bitfinex","ETHUSD",1755264820995,3.596,4618.1,4617.1,2.16584884]
["bitfinex","ETHUSD",1755264820996,2.16548084,4618.0,4617.1,2.16584884]
["bitfinex","ETHUSD",1755264821196,3.596,4618.1,4617.2,0.4811]
["bitfinex","ETHUSD",1755264821685,3.596,4618.1,4617.4,2.16572091]
["bitfinex","ETHUSD",1755264821919,2.16558931,4617.7,4617.2,0.4811]
["bitfinex","ETHUSD",1755264822118,2.16567406,4617.5,4616.9,1e-08]
["bitfinex","ETHUSD",1755264822418,2.16590859,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264822628,6.30890859,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755264822845,2.71614318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264823000,9.76549071,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264823199,7.21929071,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264823425,3.593,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264823942,6.33505344,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264824633,6.44305344,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264824838,3.701,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264825040,3.701,4616.5,4616.4,0.4821]
["bitfinex","ETHUSD",1755264825250,0.108,4616.5,4616.4,0.9127]
["bitfinex","ETHUSD",1755264825746,3.589,4617.4,4616.4,0.9127]
["bitfinex","ETHUSD",1755264825947,0.108,4617.0,4616.5,0.4811]
["bitfinex","ETHUSD",1755264826241,0.108,4617.0,4616.4,0.4316]
["bitfinex","ETHUSD",1755264826242,0.108,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1755264826416,0.108,4617.3,4617.0,2.16586556]
["bitfinex","ETHUSD",1755264826618,0.108,4617.3,4616.9,0.9117]
["bitfinex","ETHUSD",1755264826849,3.589,4617.7,4617.0,0.4811]
["bitfinex","ETHUSD",1755264827150,0.108,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1755264827447,0.108,4616.9,4616.5,2.16612721]
["bitfinex","ETHUSD",1755264827740,0.108,4616.9,4616.7,2.16604934]
["bitfinex","ETHUSD",1755264827941,3.589,4617.7,4616.6,0.78908272]
["bitfinex","ETHUSD",1755264828152,0.108,4616.8,4616.6,0.4811]
["bitfinex","ETHUSD",1755264828509,0.108,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1755264828708,0.91130097,4618.0,4616.4,0.001]
["bitfinex","ETHUSD",1755264828709,0.108,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264830914,2.27414318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264831227,2.7326126,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264831556,11.32320638,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264831762,11.89247681,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264832552,11.34247681,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264832968,10.88867681,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264833135,14.46767681,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264833323,14.92147681,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755264833672,18.47147681,4616.5,4616.4,1e-08]
["bitfinex","ETHUSD",1755264833879,2.71628395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755264834022,2.71628395,4616.2,4615.5,0.001]
["bitfinex","ETHUSD",1755264834023,2.16637781,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264834224,10.34838722,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264834544,10.35321184,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264834750,14.35321184,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264834919,14.29764101,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264835125,11.29764101,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264836142,11.75144101,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264836503,12.05739213,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264836954,12.51119213,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264837831,15.24594101,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264838454,14.74644101,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755264839157,14.74644101,4616.0,4615.5,0.001]
["bitfinex","ETHUSD",1755264839158,5.71642474,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1755264839456,7.98108567,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1755264839658,8.08908567,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1755264839876,7.70078567,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1755264840024,9.30143548,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1755264840244,12.30143548,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1755264840564,2.16722292,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755264840868,6.29769234,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755264841067,6.84769234,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755264841253,7.61221304,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755264841626,7.6118358,4614.2,4614.1,0.04]
["bitfinex","ETHUSD",1755264841963,8.26563334,4614.2,4614.1,0.0408]
["bitfinex","ETHUSD",1755264842160,4.70163334,4614.2,4614.1,0.0408]
["bitfinex","ETHUSD",1755264842364,1.1237488,4615.9,4614.1,31.48222026]
["bitfinex","ETHUSD",1755264842663,3.6012,4616.0,4615.9,5.16642474]
["bitfinex","ETHUSD",1755264842962,0.148,4616.9,4616.7,2.16604934]
["bitfinex","ETHUSD",1755264843122,0.002,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1755264843544,0.002,4617.3,4617.2,5.89898547]
["bitfinex","ETHUSD",1755264843730,0.002,4618.2,4617.8,2.16553337]
["bitfinex","ETHUSD",1755264843954,0.002,4618.2,4617.8,2.36716237]
["bitfinex","ETHUSD",1755264844134,0.002,4618.2,4617.8,2.1871887]
["bitfinex","ETHUSD",1755264844335,0.002,4618.2,4617.9,2.16548647]
["bitfinex","ETHUSD",1755264844541,1e-08,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1755264845364,3.76,4620.9,4619.3,2.16482653]
["bitfinex","ETHUSD",1755264845365,0.04,4620.9,4619.3,2.16482653]
["bitfinex","ETHUSD",1755264845567,0.04,4620.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755264845752,0.04,4620.9,4619.8,2.18624181]
["bitfinex","ETHUSD",1755264846066,0.002,4622.1,4621.5,2.16379963]
["bitfinex","ETHUSD",1755264846361,1e-08,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1755264846561,1e-08,4621.9,4621.8,2.18529577]
["bitfinex","ETHUSD",1755264846762,1e-08,4621.9,4621.8,8.87965918]
["bitfinex","ETHUSD",1755264846928,0.002,4622.1,4621.8,8.87965918]
["bitfinex","ETHUSD",1755264846929,1e-08,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1755264847249,1e-08,4622.1,4622.0,5.7352012]
["bitfinex","ETHUSD",1755264847456,1e-08,4622.1,4622.0,5.16356555]
["bitfinex","ETHUSD",1755264847972,1e-08,4622.1,4622.0,8.88056555]
["bitfinex","ETHUSD",1755264848328,1e-08,4622.1,4621.1,3.715]
["bitfinex","ETHUSD",1755264848532,2.16352723,4622.1,4620.8,3.715]
["bitfinex","ETHUSD",1755264848755,1e-08,4622.1,4620.9,0.3715]
["bitfinex","ETHUSD",1755264848960,1e-08,4622.1,4621.0,5.16402821]
["bitfinex","ETHUSD",1755264849159,1e-08,4622.1,4621.0,3.0]
["bitfinex","ETHUSD",1755264849475,1e-08,4622.1,4620.9,0.3715]
["bitfinex","ETHUSD",1755264849634,2.16375539,4621.6,4620.5,3.712]
["bitfinex","ETHUSD",1755264849831,1e-08,4622.1,4620.2,3.713]
["bitfinex","ETHUSD",1755264850029,1e-08,4622.1,4620.4,2.16431477]
["bitfinex","ETHUSD",1755264850266,1e-08,4622.1,4620.3,3.55]
["bitfinex","ETHUSD",1755264850564,2.1636394,4621.9,4620.5,3.0]
["bitfinex","ETHUSD",1755264850868,2.16408336,4620.9,4620.2,0.5792]
["bitfinex","ETHUSD",1755264851166,2.16438607,4620.3,4620.1,0.04]
["bitfinex","ETHUSD",1755264851547,3.09090846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755264852137,2.16438011,4620.3,4620.1,0.04]
["bitfinex","ETHUSD",1755264852338,0.21643801,4620.3,4620.1,0.04]
["bitfinex","ETHUSD",1755264852542,3.09090846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755264852797,3.64090846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755264853154,0.9265,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755264853475,0.108,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755264853660,2.27240846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755264853860,3.19890846,4620.2,4620.1,0.04]
["bitfinex","ETHUSD",1755264854161,2.16479847,4619.4,4617.1,0.04]
["bitfinex","ETHUSD",1755264854359,2.16479847,4619.4,4617.2,0.108]
["bitfinex","ETHUSD",1755264854360,2.82287703,4619.2,4617.2,0.108]
["bitfinex","ETHUSD",1755264854560,2.27287703,4619.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264854762,3.19937703,4619.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264854961,3.19937703,4619.2,4617.4,2.16567521]
["bitfinex","ETHUSD",1755264855166,3.19937703,4619.2,4617.2,2.16576795]
["bitfinex","ETHUSD",1755264855369,3.19937703,4619.2,4617.5,0.108]
["bitfinex","ETHUSD",1755264855742,3.19937703,4619.2,4617.5,2.27367211]
["bitfinex","ETHUSD",1755264856144,3.19937703,4619.2,4617.5,2.2736685]
["bitfinex","ETHUSD",1755264856545,3.19857703,4619.2,4617.5,0.108]
["bitfinex","ETHUSD",1755264856778,3.19857703,4619.2,4617.5,2.2736339]
["bitfinex","ETHUSD",1755264857480,3.19857703,4619.2,4617.5,0.108]
["bitfinex","ETHUSD",1755264857679,3.19857703,4619.2,4617.6,2.16558545]
["bitfinex","ETHUSD",1755264857877,3.19857703,4619.2,4617.5,0.108]
["bitfinex","ETHUSD",1755264858185,3.19857703,4619.2,4617.7,2.16556401]
["bitfinex","ETHUSD",1755264858385,3.19857703,4619.2,4617.5,0.108]
["bitfinex","ETHUSD",1755264858684,2.27287703,4619.2,4618.2,2.16531133]
["bitfinex","ETHUSD",1755264858980,2.76107703,4619.2,4617.7,2.16553909]
["bitfinex","ETHUSD",1755264859183,2.76107703,4619.2,4617.4,0.04]
["bitfinex","ETHUSD",1755264859184,3.19937703,4619.2,4617.8,0.108]
["bitfinex","ETHUSD",1755264859884,3.19937703,4619.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264859885,2.1653458,4618.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264860491,2.1653458,4618.2,4617.1,2.2058616]
["bitfinex","ETHUSD",1755264860690,3.695,4618.8,4617.1,0.04]
["bitfinex","ETHUSD",1755264860984,2.1653458,4618.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264861387,3.0918458,4618.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264861593,2.16530071,4618.3,4617.4,2.16571643]
["bitfinex","ETHUSD",1755264861797,0.9265,4619.0,4617.3,2.16573818]
["bitfinex","ETHUSD",1755264861798,3.692,4618.9,4617.3,2.16573818]
["bitfinex","ETHUSD",1755264861980,3.692,4618.9,4618.1,0.0408]
["bitfinex","ETHUSD",1755264862996,2.16493761,4619.1,4618.1,0.0408]
["bitfinex","ETHUSD",1755264863202,2.16483016,4619.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1755264863363,2.16482456,4619.4,4618.2,2.1653458]
["bitfinex","ETHUSD",1755264863564,2.16491605,4619.2,4618.3,2.16526253]
["bitfinex","ETHUSD",1755264863798,3.689,4619.4,4618.1,0.0408]
["bitfinex","ETHUSD",1755264864210,4.6135,4619.3,4618.1,0.0408]
["bitfinex","ETHUSD",1755264864497,0.55,4619.1,4618.1,0.0408]
["bitfinex","ETHUSD",1755264864682,0.55,4619.0,4618.1,0.0408]
["bitfinex","ETHUSD",1755264864889,2.1653458,4618.2,4618.1,0.0408]
["bitfinex","ETHUSD",1755264865803,3.0918458,4618.2,4618.1,0.0408]
["bitfinex","ETHUSD",1755264866367,13.6818458,4618.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264866593,2.16581477,4617.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264867117,2.60411477,4617.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264867280,3.09231477,4617.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264868211,3.64231477,4617.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264869804,3.75031477,4617.2,4617.1,0.04]
["bitfinex","ETHUSD",1755264870140,0.55,4617.1,4616.1,0.04]
["bitfinex","ETHUSD",1755264870293,3.0,4617.3,4616.1,0.04]
["bitfinex","ETHUSD",1755264870294,2.71628395,4616.2,4616.1,0.04]
["bitfinex","ETHUSD",1755264870487,6.49628395,4616.2,4616.1,0.04]
["bitfinex","ETHUSD",1755264870692,3.75078395,4616.2,4616.1,0.04]
["bitfinex","ETHUSD",1755264870892,3.75078395,4616.2,4615.4,0.001]
["bitfinex","ETHUSD",1755264870893,2.1666125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264871203,5.9486125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264871612,3.78,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264871988,5.9466125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264872184,3.78,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264872423,0.108,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264872991,0.108,4615.5,4615.4,2.16765944]
["bitfinex","ETHUSD",1755264873242,0.108,4615.5,4615.4,2.60519881]
["bitfinex","ETHUSD",1755264873396,0.108,4615.8,4615.4,2.60519881]
["bitfinex","ETHUSD",1755264873591,0.108,4615.8,4615.4,2.605197]
["bitfinex","ETHUSD",1755264873841,0.108,4615.8,4615.4,0.43853937]
["bitfinex","ETHUSD",1755264873988,3.666,4616.4,4615.7,2.16651862]
["bitfinex","ETHUSD",1755264874199,0.108,4616.0,4615.7,2.16648046]
["bitfinex","ETHUSD",1755264874644,0.108,4616.0,4615.6,2.16654508]
["bitfinex","ETHUSD",1755264874801,0.108,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1755264874995,0.108,4616.0,4615.7,0.22755451]
["bitfinex","ETHUSD",1755264875226,0.108,4616.0,4615.8,2.16647168]
["bitfinex","ETHUSD",1755264875423,0.108,4616.0,4615.4,0.001]
["bitfinex","ETHUSD",1755264875625,2.2746125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264875811,6.4866125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264876300,7.4037125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264877039,6.8537125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264877236,3.1917125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264877438,0.108,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264878109,0.108,4615.9,4615.4,0.001]
["bitfinex","ETHUSD",1755264878314,0.108,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755264878523,0.108,4615.9,4615.7,2.16651347]
["bitfinex","ETHUSD",1755264878724,0.108,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755264879323,0.108,4616.1,4615.7,0.21675135]
["bitfinex","ETHUSD",1755264879498,0.108,4616.1,4615.9,2.16641746]
["bitfinex","ETHUSD",1755264879700,4.1323,4616.0,4615.4,0.001]
["bitfinex","ETHUSD",1755264879903,0.108,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264880150,2.2746125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755264880437,2.2746125,4615.5,4614.4,0.109]
["bitfinex","ETHUSD",1755264880438,2.16703506,4614.6,4614.4,0.001]
["bitfinex","ETHUSD",1755264880652,0.55,4614.3,4612.6,0.001]
["bitfinex","ETHUSD",1755264880937,2.82522292,4614.2,4613.1,0.041]
["bitfinex","ETHUSD",1755264881106,3.74232292,4614.2,4613.1,0.041]
["bitfinex","ETHUSD",1755264881498,6.74232292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264883441,10.40032292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264884409,0.108,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264884740,0.4743,4615.4,4614.1,1e-08]
["bitfinex","ETHUSD",1755264884914,3.0,4615.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264885109,2.16722292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264885306,2.27522292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264885641,3.74232292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264885939,0.04,4615.9,4614.1,1e-08]
["bitfinex","ETHUSD",1755264886142,2.16659662,4615.6,4614.1,0.12000001]
["bitfinex","ETHUSD",1755264886443,3.0,4615.4,4614.1,1e-08]
["bitfinex","ETHUSD",1755264886642,3.9171,4615.5,4614.1,1e-08]
["bitfinex","ETHUSD",1755264886643,2.71722292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264886829,6.38922292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264887233,2.71722292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264887416,6.38822292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264887933,7.30532292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264888131,10.30532292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264888514,6.38822292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264889324,7.30532292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264890549,10.30532292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755264890911,2.16738562,4613.9,4613.6,1e-08]
["bitfinex","ETHUSD",1755264891156,5.71726989,4614.1,4611.7,0.1212]
["bitfinex","ETHUSD",1755264891157,0.55,4613.1,4612.4,1e-08]
["bitfinex","ETHUSD",1755264891462,5.71802168,4612.5,4612.4,1e-08]
["bitfinex","ETHUSD",1755264891671,9.38602168,4612.5,4612.4,1e-08]
["bitfinex","ETHUSD",1755264891827,9.38602168,4612.5,4612.4,0.00080001]
["bitfinex","ETHUSD",1755264892013,9.38602168,4612.5,4611.7,0.001]
["bitfinex","ETHUSD",1755264892014,0.55,4612.3,4612.1,1e-08]
["bitfinex","ETHUSD",1755264892217,5.71816269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1755264892716,2.71835075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264892942,6.38435075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264893517,2.71835075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264893722,6.38135075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264893943,2.16835075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264894146,3.661,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264894342,6.37935075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264894520,3.661,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264894854,6.37935075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264895465,0.4743,4613.5,4611.7,1e-08]
["bitfinex","ETHUSD",1755264895670,0.19750383,4614.1,4611.7,0.12020001]
["bitfinex","ETHUSD",1755264895970,0.1088,4612.1,4612.0,2.1682354]
["bitfinex","ETHUSD",1755264896249,0.1088,4612.1,4612.0,2.73411174]
["bitfinex","ETHUSD",1755264896618,0.1088,4612.1,4612.0,0.56587634]
["bitfinex","ETHUSD",1755264896819,0.1088,4612.1,4612.0,2.28845672]
["bitfinex","ETHUSD",1755264897026,0.1088,4612.1,4611.7,1e-08]
["bitfinex","ETHUSD",1755264897228,0.1088,4612.1,4611.7,2.28859188]
["bitfinex","ETHUSD",1755264897556,0.1088,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1755264898123,3.7638,4612.1,4611.7,1e-08]
["bitfinex","ETHUSD",1755264898325,0.4743,4612.7,4611.7,1e-08]
["bitfinex","ETHUSD",1755264898636,0.1088,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264898829,2.27635075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264899834,0.1088,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755264900236,0.1088,4612.0,4611.7,1e-08]
["bitfinex","ETHUSD",1755264900845,2.16807907,4612.4,4611.7,1e-08]
["bitfinex","ETHUSD",1755264901044,3.654,4612.6,4612.0,2.16821875]
["bitfinex","ETHUSD",1755264901249,0.1088,4612.0,4611.7,1e-08]
["bitfinex","ETHUSD",1755264901622,0.9171,4614.0,4611.8,0.1202]
["bitfinex","ETHUSD",1755264901862,0.9171,4614.7,4611.9,0.02168303]
["bitfinex","ETHUSD",1755264902155,0.9171,4614.7,4612.0,0.1202]
["bitfinex","ETHUSD",1755264902327,3.657,4614.5,4612.0,0.1202]
["bitfinex","ETHUSD",1755264902522,0.4743,4614.7,4610.1,0.04]
["bitfinex","ETHUSD",1755264902523,3.0,4613.7,4610.1,0.04]
["bitfinex","ETHUSD",1755264902729,2.16900919,4610.4,4610.1,0.04]
["bitfinex","ETHUSD",1755264902954,9.43669332,4610.4,4610.1,0.04]
["bitfinex","ETHUSD",1755264903168,11.1139333,4610.4,4610.1,0.04]
["bitfinex","ETHUSD",1755264903332,7.87004276,4610.4,4610.1,0.04]
["bitfinex","ETHUSD",1755264903534,11.57404276,4610.4,4610.1,0.04]
["bitfinex","ETHUSD",1755264903762,0.45610946,4610.4,4610.1,0.04]
["bitfinex","ETHUSD",1755264903934,0.39599008,4610.4,4610.1,0.04]
["bitfinex","ETHUSD",1755264904126,0.45610946,4612.3,4610.2,0.14189103]
["bitfinex","ETHUSD",1755264904333,0.19814943,4612.2,4610.2,0.14189103]
["bitfinex","ETHUSD",1755264904533,2.16797467,4612.6,4610.2,0.1202]
["bitfinex","ETHUSD",1755264904752,2.18971078,4612.5,4611.2,0.001]
["bitfinex","ETHUSD",1755264905062,0.45610946,4612.6,4611.2,0.001]
["bitfinex","ETHUSD",1755264905270,0.04,4612.9,4611.8,2.16834741]
["bitfinex","ETHUSD",1755264905430,0.04,4612.9,4612.1,2.16820454]
["bitfinex","ETHUSD",1755264905624,0.04,4612.9,4611.8,0.21683474]
["bitfinex","ETHUSD",1755264905900,0.04,4612.9,4611.3,0.1202]
["bitfinex","ETHUSD",1755264906071,0.55,4612.1,4609.1,0.04]
["bitfinex","ETHUSD",1755264906368,0.55,4612.1,4610.1,1e-08]
["bitfinex","ETHUSD",1755264906369,3.0,4610.3,4610.1,1e-08]
["bitfinex","ETHUSD",1755264906661,10.10484911,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1755264906880,10.99026498,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1755264907029,12.12891553,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1755264907224,7.20126498,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1755264907430,10.98726498,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1755264907732,7.20126498,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1755264907923,10.98726498,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1755264908143,10.54456498,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1755264908324,10.98726498,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1755264908751,2.16957389,4609.2,4609.1,0.04]
["bitfinex","ETHUSD",1755264909033,0.55,4609.9,4609.1,0.041]
["bitfinex","ETHUSD",1755264909365,2.16938562,4609.6,4609.1,0.041]
["bitfinex","ETHUSD",1755264909567,2.16957389,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264909731,5.95657389,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264910153,3.787,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264910354,5.95657389,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264911679,0.1088,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264911887,2.27837389,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264912992,6.05837389,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264913394,2.27837389,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264913693,5.27837389,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264913909,9.05237389,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264914211,0.1088,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264915303,0.13048413,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264915515,2.30005802,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264915723,6.59730643,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264915994,2.6685223,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264916194,9.04637389,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264916896,10.70137009,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264917192,11.15745111,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264917501,7.50820494,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264917660,11.15345111,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264917859,7.38943995,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264918065,11.15243995,4609.2,4609.1,0.041]
["bitfinex","ETHUSD",1755264918267,2.71976219,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1755264918462,0.55,4608.5,4608.1,0.041]
["bitfinex","ETHUSD",1755264918775,5.8288447,4608.2,4608.1,0.041]
["bitfinex","ETHUSD",1755264918981,2.17079841,4606.6,4606.5,0.1088]
["bitfinex","ETHUSD",1755264919305,2.17079841,4606.6,4603.5,0.1202]
["bitfinex","ETHUSD",1755264919306,0.30674427,4606.6,4603.5,0.1202]
["bitfinex","ETHUSD",1755264919512,0.55,4606.3,4605.2,0.086947]
["bitfinex","ETHUSD",1755264919808,0.1088,4605.2,4604.6,2.17171315]
["bitfinex","ETHUSD",1755264920005,0.1088,4605.4,4604.4,0.1202]
["bitfinex","ETHUSD",1755264920172,0.1088,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1755264920389,0.1088,4605.4,4605.0,2.17152039]
["bitfinex","ETHUSD",1755264920575,0.1088,4605.4,4603.5,2.29243908]
["bitfinex","ETHUSD",1755264920784,0.57168413,4605.3,4603.6,0.24892266]
["bitfinex","ETHUSD",1755264920991,2.17166201,4604.8,4603.7,2.17214754]
["bitfinex","ETHUSD",1755264921203,0.1088,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1755264921401,3.989,4604.9,4603.2,0.1088]
["bitfinex","ETHUSD",1755264921402,0.1088,4604.3,4603.6,2.28097749]
["bitfinex","ETHUSD",1755264921697,0.1088,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1755264921904,2.17155962,4605.0,4603.7,0.24011775]
["bitfinex","ETHUSD",1755264922078,0.1088,4603.8,4603.1,0.04]
["bitfinex","ETHUSD",1755264922276,5.8312018,4603.2,4603.1,0.04]
["bitfinex","ETHUSD",1755264922478,0.1088,4603.2,4603.1,0.04]
["bitfinex","ETHUSD",1755264922907,0.0352,4603.2,4603.1,0.04]
["bitfinex","ETHUSD",1755264923905,0.9071,4604.5,4603.1,0.04]
["bitfinex","ETHUSD",1755264924078,2.17197241,4604.2,4603.1,2.21242123]
["bitfinex","ETHUSD",1755264924280,0.1088,4603.2,4603.1,0.04]
["bitfinex","ETHUSD",1755264924480,2.2812018,4603.2,4603.1,0.04]
["bitfinex","ETHUSD",1755264924681,2.30288593,4603.2,4603.1,0.04]
["bitfinex","ETHUSD",1755264924894,0.1088,4603.2,4603.1,0.04]
["bitfinex","ETHUSD",1755264925604,6.75998593,4603.2,4603.1,0.04]
["bitfinex","ETHUSD",1755264925806,6.75998593,4603.2,4602.1,0.041]
["bitfinex","ETHUSD",1755264925807,2.72287384,4602.2,4602.1,0.041]
["bitfinex","ETHUSD",1755264926007,3.0,4602.1,4599.1,0.04]
["bitfinex","ETHUSD",1755264926208,0.55,4600.6,4600.1,0.1488]
["bitfinex","ETHUSD",1755264926406,0.02168413,4601.7,4600.1,0.1488]
["bitfinex","ETHUSD",1755264926704,0.55,4600.8,4600.2,0.39003455]
["bitfinex","ETHUSD",1755264926906,2.17271392,4602.6,4600.2,0.39003455]
["bitfinex","ETHUSD",1755264927219,2.17386578,4600.1,4599.4,0.11335874]
["bitfinex","ETHUSD",1755264927381,3.0,4600.2,4597.1,0.04779644]
["bitfinex","ETHUSD",1755264927581,0.11333612,4601.6,4595.1,0.04]
["bitfinex","ETHUSD",1755264927582,3.0,4597.0,4595.1,0.04]
["bitfinex","ETHUSD",1755264927767,32.62595315,4596.9,4592.2,0.01096295]
["bitfinex","ETHUSD",1755264927971,2.17661014,4594.3,4592.2,0.087168]
["bitfinex","ETHUSD",1755264928170,2.20381776,4594.3,4592.4,0.4845]
["bitfinex","ETHUSD",1755264928368,0.11346046,4594.8,4592.4,5.214]
["bitfinex","ETHUSD",1755264928585,0.11346046,4594.8,4592.5,0.5214]
["bitfinex","ETHUSD",1755264928784,0.11346046,4594.8,4594.6,2.17643791]
["bitfinex","ETHUSD",1755264929209,0.11346046,4594.8,4592.5,0.5214]
["bitfinex","ETHUSD",1755264929411,0.1,4596.7,4592.5,0.54317463]
["bitfinex","ETHUSD",1755264929613,0.1,4596.4,4592.6,2.094]
["bitfinex","ETHUSD",1755264929770,0.1,4596.4,4591.5,0.16093426]
["bitfinex","ETHUSD",1755264929771,3.1,4594.2,4589.6,2.17880808]
["bitfinex","ETHUSD",1755264930109,0.01623314,4594.1,4589.6,2.17882467]
["bitfinex","ETHUSD",1755264930281,0.92333314,4594.1,4589.7,0.11358472]
["bitfinex","ETHUSD",1755264930508,2.27569447,4596.3,4593.9,2.17676116]
["bitfinex","ETHUSD",1755264930709,0.1,4596.1,4594.0,0.21767612]
["bitfinex","ETHUSD",1755264930911,0.04,4596.9,4593.4,0.05]
["bitfinex","ETHUSD",1755264930912,0.04,4595.9,4593.4,0.05]
["bitfinex","ETHUSD",1755264931216,0.04,4595.9,4593.1,9.345]
["bitfinex","ETHUSD",1755264931217,0.04,4595.9,4593.9,0.65407]
["bitfinex","ETHUSD",1755264931413,0.04,4595.9,4595.7,2.17594576]
["bitfinex","ETHUSD",1755264931734,0.04,4595.9,4595.8,3.48519424]
["bitfinex","ETHUSD",1755264931936,0.04,4596.9,4596.7,2.17543703]
["bitfinex","ETHUSD",1755264932244,0.04,4596.9,4595.8,0.43519424]
["bitfinex","ETHUSD",1755264932551,0.04,4596.9,4596.4,2.17559308]
["bitfinex","ETHUSD",1755264932838,0.4427,4598.0,4596.5,0.02175568]
["bitfinex","ETHUSD",1755264933039,0.14,4598.9,4596.5,0.07175568]
["bitfinex","ETHUSD",1755264933196,0.04,4598.9,4596.7,3.0]
["bitfinex","ETHUSD",1755264933401,0.04,4600.9,4596.8,0.03175426]
["bitfinex","ETHUSD",1755264933602,0.04,4600.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1755264933803,0.1,4600.5,4599.6,2.17407433]
["bitfinex","ETHUSD",1755264934038,0.1,4600.5,4599.7,2.17402737]
["bitfinex","ETHUSD",1755264934251,0.1,4600.5,4598.4,0.01]
["bitfinex","ETHUSD",1755264934422,0.1,4599.4,4596.9,0.01]
["bitfinex","ETHUSD",1755264934605,0.1,4598.1,4596.1,0.01]
["bitfinex","ETHUSD",1755264934807,0.1,4596.8,4594.1,0.04]
["bitfinex","ETHUSD",1755264935006,0.1,4596.7,4594.1,0.04]
["bitfinex","ETHUSD",1755264935241,0.1,4596.7,4594.4,2.17656277]
["bitfinex","ETHUSD",1755264935441,0.1,4597.3,4594.1,0.04]
["bitfinex","ETHUSD",1755264935615,0.1,4596.2,4594.1,0.04]
["bitfinex","ETHUSD",1755264935818,0.1,4597.6,4596.2,2.17571036]
["bitfinex","ETHUSD",1755264936130,0.1,4597.3,4597.1,0.04]
["bitfinex","ETHUSD",1755264936436,0.9342,4597.2,4597.1,0.04]
["bitfinex","ETHUSD",1755264936638,6.1094371,4597.2,4597.1,0.04]
["bitfinex","ETHUSD",1755264936844,2.27568806,4596.3,4596.1,0.04]
["bitfinex","ETHUSD",1755264937011,3.22756881,4596.2,4596.1,0.04]
["bitfinex","ETHUSD",1755264937338,0.1088,4596.2,4596.1,0.04]
["bitfinex","ETHUSD",1755264937643,0.2088,4596.2,4596.1,0.04]
["bitfinex","ETHUSD",1755264937944,0.1088,4596.6,4596.4,2.1755875]
["bitfinex","ETHUSD",1755264938158,0.4889,4598.7,4596.2,2.17571036]
["bitfinex","ETHUSD",1755264938356,4.919,4600.0,4596.5,0.05]
["bitfinex","ETHUSD",1755264938357,0.1,4598.4,4596.5,0.05]
["bitfinex","ETHUSD",1755264938547,0.1,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1755264938746,0.4453,4599.4,4597.9,2.17488257]
["bitfinex","ETHUSD",1755264938959,0.4453,4599.4,4597.8,2.17494295]
["bitfinex","ETHUSD",1755264938960,0.1,4598.0,4597.8,2.17494295]
["bitfinex","ETHUSD",1755264939160,0.1,4597.3,4597.0,0.1088]
["bitfinex","ETHUSD",1755264939346,0.1,4597.3,4596.7,0.1088]
["bitfinex","ETHUSD",1755264939561,0.2088,4596.9,4596.1,0.04]
["bitfinex","ETHUSD",1755264939733,0.1,4596.9,4596.7,2.1754737]
["bitfinex","ETHUSD",1755264939933,0.1,4596.9,4596.6,0.1088]
["bitfinex","ETHUSD",1755264940129,0.1,4596.6,4596.3,2.17562536]
["bitfinex","ETHUSD",1755264940373,0.1,4596.6,4596.1,0.04]
["bitfinex","ETHUSD",1755264940680,0.1,4597.1,4596.2,2.17566856]
["bitfinex","ETHUSD",1755264940887,0.1088,4598.4,4596.7,3.0]
["bitfinex","ETHUSD",1755264941087,0.0392,4598.9,4598.6,2.17457487]
["bitfinex","ETHUSD",1755264941236,0.1,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1755264941437,0.1,4598.7,4598.3,0.1088]
["bitfinex","ETHUSD",1755264941804,0.1,4596.8,4596.7,2.1754686]
["bitfinex","ETHUSD",1755264942067,0.0984,4596.8,4596.7,2.2842686]
["bitfinex","ETHUSD",1755264942224,0.0984,4596.8,4596.7,0.55478692]
["bitfinex","ETHUSD",1755264942424,0.0984,4596.8,4596.6,2.17549058]
["bitfinex","ETHUSD",1755264942666,0.0984,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1755264942850,0.0984,4597.4,4597.0,2.1753054]
["bitfinex","ETHUSD",1755264943163,0.0984,4597.4,4596.6,0.1088]
["bitfinex","ETHUSD",1755264943370,0.0984,4596.8,4596.6,0.1088]
["bitfinex","ETHUSD",1755264943668,0.0984,4597.4,4595.9,2.17582118]
["bitfinex","ETHUSD",1755264943967,0.0984,4597.3,4595.9,2.17585029]
["bitfinex","ETHUSD",1755264944268,0.4453,4598.5,4596.2,2.17571036]
["bitfinex","ETHUSD",1755264944470,0.19357861,4598.7,4596.3,2.17566303]
["bitfinex","ETHUSD",1755264944685,0.0984,4597.8,4596.2,0.22374689]
["bitfinex","ETHUSD",1755264944964,0.0984,4598.4,4596.6,2.17552103]
["bitfinex","ETHUSD",1755264945283,0.0984,4597.6,4596.1,0.04]
["bitfinex","ETHUSD",1755264945645,0.0984,4597.0,4596.1,0.04]
["bitfinex","ETHUSD",1755264945967,0.0984,4596.3,4596.1,0.04]
["bitfinex","ETHUSD",1755264946126,0.0984,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1755264946762,0.4453,4597.8,4596.1,0.04]
["bitfinex","ETHUSD",1755264946763,0.0984,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1755264947175,0.0984,4597.1,4596.8,2.17540855]
["bitfinex","ETHUSD",1755264947176,0.0984,4597.1,4596.1,0.04]
["bitfinex","ETHUSD",1755264947336,0.0984,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755264948055,0.0984,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1755264948244,0.0984,4596.9,4596.4,0.43912328]
["bitfinex","ETHUSD",1755264948473,0.0984,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755264948768,0.0984,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1755264949131,0.0984,4596.8,4596.1,0.04]
["bitfinex","ETHUSD",1755264949336,0.0984,4596.4,4596.1,0.04]
["bitfinex","ETHUSD",1755264949538,0.0984,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1755264949735,0.0984,4596.8,4596.1,0.04]
["bitfinex","ETHUSD",1755264950369,0.0984,4597.6,4596.1,0.26158793]
["bitfinex","ETHUSD",1755264950596,0.0984,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1755264951269,0.0984,4597.6,4596.2,2.17571036]
["bitfinex","ETHUSD",1755264951270,0.0984,4597.7,4596.3,3.0]
["bitfinex","ETHUSD",1755264951580,0.0392,4598.9,4596.5,0.55]
["bitfinex","ETHUSD",1755264951787,0.1376,4598.9,4596.7,2.1754737]
["bitfinex","ETHUSD",1755264952075,0.0984,4598.4,4596.9,5.17537905]
["bitfinex","ETHUSD",1755264952274,0.1376,4598.9,4597.0,1.07916664]
["bitfinex","ETHUSD",1755264952574,0.1376,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1755264952743,0.0392,4598.9,4598.6,2.17457487]
["bitfinex","ETHUSD",1755264952930,0.0392,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1755264953428,0.0392,4598.9,4598.8,2.28328029]
["bitfinex","ETHUSD",1755264953634,1e-08,4598.9,4598.8,10.11702509]
["bitfinex","ETHUSD",1755264953879,1e-08,4598.9,4598.8,11.32444029]
["bitfinex","ETHUSD",1755264954044,1e-08,4598.9,4598.8,11.26564029]
["bitfinex","ETHUSD",1755264954375,1e-08,4598.9,4598.8,7.11244029]
["bitfinex","ETHUSD",1755264954683,0.04,4599.9,4598.8,3.56244029]
["bitfinex","ETHUSD",1755264954852,0.04,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1755264955049,0.0984,4601.0,4599.8,0.13054007]
["bitfinex","ETHUSD",1755264955375,0.0984,4599.2,4597.3,3.0]
["bitfinex","ETHUSD",1755264955584,0.002,4599.9,4597.6,3.0]
["bitfinex","ETHUSD",1755264955786,0.002,4599.9,4597.4,4.82275142]
["bitfinex","ETHUSD",1755264955787,0.002,4599.9,4599.6,2.17408347]
["bitfinex","ETHUSD",1755264955961,0.002,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1755264956287,0.002,4599.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755264956583,0.0984,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1755264956791,0.22942217,4599.9,4599.4,2.17419663]
["bitfinex","ETHUSD",1755264956792,0.0984,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755264956990,0.0984,4599.5,4599.4,2.19593859]
["bitfinex","ETHUSD",1755264957170,0.0984,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755264958082,0.0984,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1755264958291,0.0984,4599.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1755264958490,0.0984,4599.5,4598.3,3.0]
["bitfinex","ETHUSD",1755264958491,0.0984,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1755264958789,0.0984,4599.1,4598.2,4.795]
["bitfinex","ETHUSD",1755264958790,0.0984,4599.1,4598.4,2.17466945]
["bitfinex","ETHUSD",1755264958955,0.0984,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1755264959155,0.0984,4598.7,4598.1,0.04]
["bitfinex","ETHUSD",1755264959396,0.0984,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1755264960614,0.0984,4599.0,4598.6,2.17457487]
["bitfinex","ETHUSD",1755264960819,0.0984,4598.2,4598.1,2.21479055]
["bitfinex","ETHUSD",1755264961116,0.0984,4598.2,4598.1,2.4826336]
["bitfinex","ETHUSD",1755264961480,0.0984,4598.2,4598.1,2.21479055]
["bitfinex","ETHUSD",1755264962126,0.0984,4598.2,4598.1,2.23653866]
["bitfinex","ETHUSD",1755264962298,0.0984,4598.2,4598.1,2.21479055]
["bitfinex","ETHUSD",1755264962994,0.0984,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1755264963318,0.56756413,4600.3,4598.7,0.43491271]
["bitfinex","ETHUSD",1755264963319,0.002,4600.3,4598.7,0.43491271]
["bitfinex","ETHUSD",1755264963530,0.002,4600.3,4598.1,0.04]
["bitfinex","ETHUSD",1755264963531,0.4889,4599.8,4598.1,0.04]
["bitfinex","ETHUSD",1755264963680,0.56556413,4599.5,4598.1,0.04]
["bitfinex","ETHUSD",1755264963882,2.17442668,4599.0,4598.1,0.04]
["bitfinex","ETHUSD",1755264964083,1.3887385,4598.9,4598.1,0.04]
["bitfinex","ETHUSD",1755264964286,0.4545385,4598.8,4598.1,2.21477112]
["bitfinex","ETHUSD",1755264964483,0.4545385,4598.7,4598.1,0.04]
["bitfinex","ETHUSD",1755264964683,1.3887385,4598.8,4598.1,0.04]
["bitfinex","ETHUSD",1755264964882,0.9342,4598.6,4598.1,0.04]
["bitfinex","ETHUSD",1755264965388,0.1088,4598.3,4597.1,0.04]
["bitfinex","ETHUSD",1755264965727,0.1088,4597.5,4597.1,0.04]
["bitfinex","ETHUSD",1755264966028,2.1752007,4597.3,4597.1,0.04]
["bitfinex","ETHUSD",1755264966241,1.5183385,4597.2,4596.4,0.1088]
["bitfinex","ETHUSD",1755264966520,1.5183385,4597.2,4596.5,0.1088]
["bitfinex","ETHUSD",1755264966521,1.0638,4597.2,4596.5,0.1088]
["bitfinex","ETHUSD",1755264966729,1.0638,4597.2,4597.0,2.17532324]
["bitfinex","ETHUSD",1755264966936,0.955,4597.1,4596.6,2.17547735]
["bitfinex","ETHUSD",1755264967143,0.955,4597.0,4596.6,0.44598997]
["bitfinex","ETHUSD",1755264967283,0.955,4596.9,4596.1,0.04]
["bitfinex","ETHUSD",1755264967487,0.4935,4596.9,4596.4,0.1088]
["bitfinex","ETHUSD",1755264967789,0.955,4596.8,4596.4,0.1088]
["bitfinex","ETHUSD",1755264967988,0.1088,4597.1,4596.4,0.1088]
["bitfinex","ETHUSD",1755264967989,0.955,4596.7,4596.4,0.1088]
["bitfinex","ETHUSD",1755264968252,0.955,4596.6,4596.4,0.1088]
["bitfinex","ETHUSD",1755264968422,0.955,4596.5,4596.1,2.21575046]
["bitfinex","ETHUSD",1755264968619,0.955,4596.4,4596.1,0.27245505]
["bitfinex","ETHUSD",1755264968787,0.955,4596.3,4596.1,0.04]
["bitfinex","ETHUSD",1755264968982,1.5183385,4596.2,4595.1,0.04]
["bitfinex","ETHUSD",1755264969221,0.1088,4595.7,4595.1,0.04]
["bitfinex","ETHUSD",1755264969420,0.1088,4595.2,4595.1,0.04]
["bitfinex","ETHUSD",1755264969721,1.0638,4595.2,4593.7,2.17688733]
["bitfinex","ETHUSD",1755264969922,1.4095385,4595.1,4593.8,2.17682036]
["bitfinex","ETHUSD",1755264970123,0.1088,4594.4,4594.1,0.26168204]
["bitfinex","ETHUSD",1755264970427,0.955,4594.3,4594.1,0.26168204]
["bitfinex","ETHUSD",1755264970586,0.4545385,4595.2,4594.2,0.1088]
["bitfinex","ETHUSD",1755264970786,0.955,4595.4,4595.0,0.001]
["bitfinex","ETHUSD",1755264970983,0.91612851,4596.1,4595.0,0.001]
["bitfinex","ETHUSD",1755264971223,0.4615,4596.1,4595.1,2.1762312]
["bitfinex","ETHUSD",1755264971432,0.4615,4596.1,4595.0,0.001]
["bitfinex","ETHUSD",1755264971433,0.4615,4596.1,4595.4,2.17608803]
["bitfinex","ETHUSD",1755264971598,0.4615,4596.1,4595.0,0.001]
["bitfinex","ETHUSD",1755264971804,0.4615,4596.1,4595.2,2.17618384]
["bitfinex","ETHUSD",1755264972005,0.4615,4596.1,4595.3,2.17608925]
["bitfinex","ETHUSD",1755264972215,2.1762312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755264972522,0.56917845,4595.3,4594.1,0.04]
["bitfinex","ETHUSD",1755264972829,1.59422403,4595.9,4594.1,0.04]
["bitfinex","ETHUSD",1755264972830,0.45457348,4595.5,4594.1,0.04]
["bitfinex","ETHUSD",1755264973128,0.955,4595.9,4594.1,0.04]
["bitfinex","ETHUSD",1755264973329,0.955,4595.9,4595.4,2.17608062]
["bitfinex","ETHUSD",1755264973531,0.955,4595.8,4595.3,0.001]
["bitfinex","ETHUSD",1755264973738,3.13090387,4595.8,4595.3,0.001]
["bitfinex","ETHUSD",1755264973899,0.955,4595.7,4595.3,0.001]
["bitfinex","ETHUSD",1755264974328,0.955,4595.6,4595.3,0.001]
["bitfinex","ETHUSD",1755264974799,0.55,4595.3,4594.1,0.04]
["bitfinex","ETHUSD",1755264975005,0.56705304,4594.9,4594.1,0.003]
["bitfinex","ETHUSD",1755264975198,0.3567053,4594.8,4594.1,0.003]
["bitfinex","ETHUSD",1755264975432,1.3117053,4594.8,4594.1,0.003]
["bitfinex","ETHUSD",1755264975640,0.955,4594.8,4594.1,0.003]
["bitfinex","ETHUSD",1755264975842,4.697,4595.4,4594.1,0.003]
["bitfinex","ETHUSD",1755264976550,0.955,4595.3,4594.1,0.003]
["bitfinex","ETHUSD",1755264976900,0.4615,4595.3,4594.1,0.003]
["bitfinex","ETHUSD",1755264977099,0.4935,4595.9,4594.2,2.17665752]
["bitfinex","ETHUSD",1755264977300,0.4935,4595.9,4594.1,0.003]
["bitfinex","ETHUSD",1755264977301,0.955,4596.7,4594.3,0.23973185]
["bitfinex","ETHUSD",1755264977644,2.17590511,4595.8,4594.8,2.17633934]
["bitfinex","ETHUSD",1755264977844,0.04,4595.9,4594.2,2.17661625]
["bitfinex","ETHUSD",1755264977845,0.955,4595.7,4594.2,2.17661625]
["bitfinex","ETHUSD",1755264978139,0.955,4595.7,4594.1,0.003]
["bitfinex","ETHUSD",1755264978140,0.955,4595.6,4594.1,0.003]
["bitfinex","ETHUSD",1755264978646,0.955,4595.5,4594.1,0.003]
["bitfinex","ETHUSD",1755264978841,1.5185,4595.5,4594.1,0.003]
["bitfinex","ETHUSD",1755264979134,0.955,4595.5,4594.1,0.003]
["bitfinex","ETHUSD",1755264979635,0.955,4595.4,4594.1,0.003]
["bitfinex","ETHUSD",1755264980016,0.04,4595.9,4594.2,2.17665752]
["bitfinex","ETHUSD",1755264980216,0.04,4595.9,4595.4,2.17606159]
["bitfinex","ETHUSD",1755264980543,0.04,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1755264981464,0.04,4595.9,4595.8,2.19765872]
["bitfinex","ETHUSD",1755264981736,0.04,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1755264982303,5.224,4597.7,4595.8,2.17589973]
["bitfinex","ETHUSD",1755264982304,0.4615,4598.1,4595.8,2.29689973]
["bitfinex","ETHUSD",1755264982504,0.4935,4599.0,4596.2,0.55]
["bitfinex","ETHUSD",1755264982722,0.955,4599.8,4597.3,2.17516759]
["bitfinex","ETHUSD",1755264983050,0.955,4599.8,4597.8,2.17495323]
["bitfinex","ETHUSD",1755264983216,3.1290178,4599.8,4597.8,2.17495323]
["bitfinex","ETHUSD",1755264983547,0.042,4599.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755264983548,0.0392,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755264983749,0.0392,4597.9,4596.3,2.42963737]
["bitfinex","ETHUSD",1755264983955,0.0392,4597.9,4597.4,2.1751347]
["bitfinex","ETHUSD",1755264984100,0.0392,4597.9,4597.5,0.02175095]
["bitfinex","ETHUSD",1755264984304,0.0392,4597.9,4596.4,0.02175615]
["bitfinex","ETHUSD",1755264984728,0.0392,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755264986432,0.042,4598.9,4597.9,2.17490593]
["bitfinex","ETHUSD",1755264986604,0.042,4598.9,4598.4,2.17466945]
["bitfinex","ETHUSD",1755264986804,0.042,4598.9,4596.9,0.121]
["bitfinex","ETHUSD",1755264987049,0.042,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1755264987576,0.042,4599.9,4599.1,2.17433845]
["bitfinex","ETHUSD",1755264987722,0.042,4599.9,4599.1,3.02174338]
["bitfinex","ETHUSD",1755264987924,0.042,4599.9,4598.2,7.47875377]
["bitfinex","ETHUSD",1755264988125,0.042,4599.9,4598.3,5.17471674]
["bitfinex","ETHUSD",1755264988337,0.042,4599.9,4598.3,3.0]
["bitfinex","ETHUSD",1755264988540,0.042,4599.9,4598.5,3.0]
["bitfinex","ETHUSD",1755264988737,0.042,4599.9,4599.7,2.17400907]
["bitfinex","ETHUSD",1755264989026,0.955,4599.8,4598.0,5.17485779]
["bitfinex","ETHUSD",1755264989228,2.17414866,4599.6,4598.7,2.17452428]
["bitfinex","ETHUSD",1755264989483,0.4615,4599.5,4597.9,5.224]
["bitfinex","ETHUSD",1755264989774,0.55,4598.9,4596.1,0.04]
["bitfinex","ETHUSD",1755264990063,2.1752371,4597.2,4597.1,0.04]
["bitfinex","ETHUSD",1755264990220,3.0,4598.6,4597.1,0.04]
["bitfinex","ETHUSD",1755264990426,0.955,4598.5,4597.1,0.04]
["bitfinex","ETHUSD",1755264991057,0.955,4598.4,4597.1,0.04]
["bitfinex","ETHUSD",1755264991233,0.955,4598.4,4596.1,2.2157192]
["bitfinex","ETHUSD",1755264991439,5.223,4598.8,4596.1,2.2157192]
["bitfinex","ETHUSD",1755264991440,0.002,4598.9,4596.5,0.55]
["bitfinex","ETHUSD",1755264991642,0.002,4598.9,4596.3,3.55]
["bitfinex","ETHUSD",1755264991643,0.002,4598.9,4596.8,0.55]
["bitfinex","ETHUSD",1755264991823,0.002,4598.9,4598.6,2.17455486]
["bitfinex","ETHUSD",1755264992026,0.002,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1755264993227,0.002,4598.9,4598.8,2.19622509]
["bitfinex","ETHUSD",1755264993425,0.002,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1755264993622,0.002,4598.9,4598.8,2.60938384]
["bitfinex","ETHUSD",1755264993838,0.042,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1755264994041,0.042,4598.9,4598.7,2.17448536]
["bitfinex","ETHUSD",1755264994280,0.042,4598.9,4598.6,2.17457487]
["bitfinex","ETHUSD",1755264994428,0.042,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1755264994855,0.002,4599.4,4598.8,2.17448029]
["bitfinex","ETHUSD",1755264994856,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1755264995075,0.002,4599.4,4599.3,2.60910021]
["bitfinex","ETHUSD",1755264995281,0.002,4599.4,4597.7,2.30796304]
["bitfinex","ETHUSD",1755264995433,0.002,4599.4,4598.1,3.0]
["bitfinex","ETHUSD",1755264995634,0.002,4599.4,4598.0,4.6]
["bitfinex","ETHUSD",1755264995635,0.002,4599.4,4598.3,3.0]
["bitfinex","ETHUSD",1755264995853,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1755264996441,0.002,4599.4,4599.0,2.17438573]
["bitfinex","ETHUSD",1755264996766,0.002,4599.4,4599.1,2.19606213]
["bitfinex","ETHUSD",1755264996962,0.002,4599.4,4599.1,2.17431875]
["bitfinex","ETHUSD",1755264997266,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1755264998130,0.002,4599.4,4599.3,3.06670016]
["bitfinex","ETHUSD",1755264998456,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1755264999355,0.9277,4599.4,4597.4,2.17512265]
["bitfinex","ETHUSD",1755264999569,0.9277,4599.4,4597.5,4.563]
["bitfinex","ETHUSD",1755264999760,0.9277,4599.4,4598.4,2.17463524]
["bitfinex","ETHUSD",1755264999961,0.9277,4599.4,4597.6,3.0]
["bitfinex","ETHUSD",1755265000176,0.9277,4599.4,4597.5,4.563]
["bitfinex","ETHUSD",1755265000177,0.9277,4599.4,4597.7,0.77805]
["bitfinex","ETHUSD",1755265000346,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1755265000888,1e-08,4599.4,4599.3,2.19598633]
["bitfinex","ETHUSD",1755265001043,0.002,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1755265001244,0.002,4600.3,4600.2,2.28261852]
["bitfinex","ETHUSD",1755265001648,0.9277,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1755265001957,0.002,4600.3,4600.2,2.17461852]
["bitfinex","ETHUSD",1755265002159,0.002,4600.3,4600.2,2.1963567]
["bitfinex","ETHUSD",1755265002492,0.002,4600.3,4600.2,2.62252383]
["bitfinex","ETHUSD",1755265002691,0.002,4600.3,4600.2,2.17461852]
["bitfinex","ETHUSD",1755265003190,1e-08,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1755265003961,0.92570001,4600.4,4600.3,0.1088]
["bitfinex","ETHUSD",1755265005247,0.92570001,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265005453,0.9257,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265007180,3.09947127,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265008313,3.6387872,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265008479,6.6387872,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265008664,0.9257,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265009581,1e-08,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265009890,1e-08,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1755265010088,1e-08,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265010089,1e-08,4600.4,4600.2,2.17461276]
["bitfinex","ETHUSD",1755265010263,1e-08,4600.4,4600.2,2.17461751]
["bitfinex","ETHUSD",1755265010466,1e-08,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265010670,0.9257,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265011965,3.09947127,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265012167,3.626787,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265012490,0.4394,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265012690,1e-08,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265013369,0.43940001,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265013574,0.9257,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265013877,1e-08,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265014391,0.92570001,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265014593,0.9257,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265015571,3.09947127,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265016003,3.6267868,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265016385,1.45301553,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265016705,3.09947127,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265017506,0.9257,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265018004,1e-08,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265018589,0.10880001,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265018785,0.9257,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265019485,0.10880001,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265019686,1e-08,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265019900,0.9257,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755265020286,1e-08,4600.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755265020600,1e-08,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1755265020946,1e-08,4600.4,4600.3,2.75220413]
["bitfinex","ETHUSD",1755265021226,1e-08,4600.4,4600.3,2.73046642]
["bitfinex","ETHUSD",1755265021446,1e-08,4600.4,4600.3,2.28257127]
["bitfinex","ETHUSD",1755265021790,1e-08,4600.4,4600.3,2.30430898]
["bitfinex","ETHUSD",1755265021993,1e-08,4600.4,4600.3,2.30510898]
["bitfinex","ETHUSD",1755265022194,1e-08,4600.4,4600.3,2.28337127]
["bitfinex","ETHUSD",1755265022703,1e-08,4600.8,4600.3,2.55910898]
["bitfinex","ETHUSD",1755265023033,1e-08,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1755265023245,0.4394,4603.2,4601.8,2.17306271]
["bitfinex","ETHUSD",1755265023404,0.4394,4603.2,4601.8,2.28186271]
["bitfinex","ETHUSD",1755265024030,0.1088,4603.1,4601.8,2.28186271]
["bitfinex","ETHUSD",1755265024235,0.04,4603.9,4601.8,2.55759333]
["bitfinex","ETHUSD",1755265024236,1e-08,4601.9,4601.8,2.55759333]
["bitfinex","ETHUSD",1755265024560,1e-08,4601.9,4601.8,3.88066615]
["bitfinex","ETHUSD",1755265024719,1e-08,4602.9,4601.9,0.55]
["bitfinex","ETHUSD",1755265024914,1e-08,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1755265025129,1e-08,4602.9,4602.8,9.69011649]
["bitfinex","ETHUSD",1755265025446,0.04,4603.9,4602.8,9.69011649]
["bitfinex","ETHUSD",1755265025447,0.03920001,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1755265025795,0.03920001,4603.9,4603.8,2.28091868]
["bitfinex","ETHUSD",1755265026017,0.03920001,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755265026018,0.48070001,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755265026216,0.93290001,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755265026539,0.93290001,4603.9,4603.6,0.1088]
["bitfinex","ETHUSD",1755265026740,0.8937,4603.8,4602.9,2.17252538]
["bitfinex","ETHUSD",1755265027052,0.8937,4603.8,4603.3,0.1088]
["bitfinex","ETHUSD",1755265027212,0.8937,4603.7,4603.3,0.1088]
["bitfinex","ETHUSD",1755265027418,0.14800001,4603.9,4603.3,0.1088]
["bitfinex","ETHUSD",1755265027750,0.14800001,4603.9,4602.8,6.54756033]
["bitfinex","ETHUSD",1755265027751,0.03920001,4603.9,4602.8,4.375]
["bitfinex","ETHUSD",1755265027961,0.03920001,4603.9,4603.6,0.1088]
["bitfinex","ETHUSD",1755265028266,0.4415,4603.8,4603.6,0.1088]
["bitfinex","ETHUSD",1755265028480,0.8937,4603.7,4603.2,0.1088]
["bitfinex","ETHUSD",1755265028660,0.03920001,4603.9,4603.2,2.28119837]
["bitfinex","ETHUSD",1755265028846,0.8937,4603.6,4603.2,0.1088]
["bitfinex","ETHUSD",1755265029386,0.03920001,4603.9,4602.9,4.357]
["bitfinex","ETHUSD",1755265029600,0.03920001,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755265029874,0.03920001,4603.9,4603.4,0.1088]
["bitfinex","ETHUSD",1755265030072,0.48070001,4603.9,4603.4,0.1088]
["bitfinex","ETHUSD",1755265030633,0.48070001,4603.9,4603.4,2.28110691]
["bitfinex","ETHUSD",1755265030867,0.48070001,4603.9,4603.4,0.1088]
["bitfinex","ETHUSD",1755265031050,0.48070001,4603.9,4603.5,2.17226023]
["bitfinex","ETHUSD",1755265031242,0.03920001,4603.9,4603.5,2.17226023]
["bitfinex","ETHUSD",1755265031438,0.03920001,4603.9,4603.4,2.28110731]
["bitfinex","ETHUSD",1755265031657,0.03920001,4603.9,4603.5,2.17225379]
["bitfinex","ETHUSD",1755265031974,0.03920001,4603.9,4603.5,2.17225406]
["bitfinex","ETHUSD",1755265032161,0.03920001,4603.9,4603.4,0.1088]
["bitfinex","ETHUSD",1755265032162,0.03920001,4603.9,4603.4,2.28110016]
["bitfinex","ETHUSD",1755265032343,0.03920001,4603.9,4603.4,0.1088]
["bitfinex","ETHUSD",1755265032344,0.4415,4603.8,4603.4,0.1088]
["bitfinex","ETHUSD",1755265032558,0.03920001,4603.9,4603.4,0.1088]
["bitfinex","ETHUSD",1755265032865,0.4415,4603.7,4600.8,0.133]
["bitfinex","ETHUSD",1755265033072,0.1088,4603.1,4601.7,4.33]
["bitfinex","ETHUSD",1755265033387,0.1088,4603.1,4602.5,0.1088]
["bitfinex","ETHUSD",1755265033732,0.4415,4603.4,4601.9,2.17301549]
["bitfinex","ETHUSD",1755265033932,0.4415,4603.4,4602.8,0.1088]
["bitfinex","ETHUSD",1755265034235,0.1088,4603.5,4602.8,2.2813801]
["bitfinex","ETHUSD",1755265034463,0.03920001,4603.9,4601.8,5.17304229]
["bitfinex","ETHUSD",1755265034662,2.17244651,4603.2,4602.3,2.17282444]
["bitfinex","ETHUSD",1755265034985,0.8937,4603.4,4601.9,0.52940423]
["bitfinex","ETHUSD",1755265035202,0.03920001,4603.9,4602.0,0.02172968]
["bitfinex","ETHUSD",1755265035788,0.03920001,4603.9,4601.9,0.52940423]
["bitfinex","ETHUSD",1755265035789,0.4415,4603.8,4603.4,2.17226914]
["bitfinex","ETHUSD",1755265035967,0.03920001,4603.9,4602.1,0.55]
["bitfinex","ETHUSD",1755265036168,0.03920001,4603.9,4602.5,0.55]
["bitfinex","ETHUSD",1755265036352,0.03920001,4603.9,4602.7,0.55]
["bitfinex","ETHUSD",1755265036680,0.03920001,4603.9,4603.6,2.1721918]
["bitfinex","ETHUSD",1755265036975,0.03920001,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1755265037681,0.03920001,4603.9,4603.1,4.308]
["bitfinex","ETHUSD",1755265037973,0.03920001,4603.9,4600.3,0.19946597]
["bitfinex","ETHUSD",1755265037974,0.4415,4603.8,4601.9,0.133]
["bitfinex","ETHUSD",1755265038173,0.4415,4603.8,4601.1,0.04]
["bitfinex","ETHUSD",1755265038174,0.55,4603.7,4601.1,0.04]
["bitfinex","ETHUSD",1755265038350,0.55,4603.5,4601.1,0.04]
["bitfinex","ETHUSD",1755265038551,0.8937,4603.4,4602.3,3.0]
["bitfinex","ETHUSD",1755265038751,0.03920001,4603.9,4603.3,2.17231135]
["bitfinex","ETHUSD",1755265038969,0.03920001,4603.9,4603.6,2.17220405]
["bitfinex","ETHUSD",1755265039164,0.03920001,4603.9,4603.3,2.17231135]
["bitfinex","ETHUSD",1755265039165,0.03920001,4603.9,4602.3,4.3]
["bitfinex","ETHUSD",1755265039351,0.03920001,4603.9,4602.8,2.1725856]
["bitfinex","ETHUSD",1755265039555,2.17218288,4603.7,4602.8,0.21725856]
["bitfinex","ETHUSD",1755265039776,2.17218288,4603.7,4602.6,2.17268039]
["bitfinex","ETHUSD",1755265039978,2.1722402,4603.6,4602.4,3.0]
["bitfinex","ETHUSD",1755265040302,2.17254116,4603.0,4602.1,2.17291618]
["bitfinex","ETHUSD",1755265040444,2.17265225,4602.7,4600.9,6.48244699]
["bitfinex","ETHUSD",1755265040777,0.8937,4602.9,4602.0,2.17295695]
["bitfinex","ETHUSD",1755265040988,3.06624928,4602.9,4601.2,2.825587]
["bitfinex","ETHUSD",1755265041283,1.41756666,4602.9,4601.3,3.0]
["bitfinex","ETHUSD",1755265041492,0.8937,4602.9,4602.0,2.17296212]
["bitfinex","ETHUSD",1755265041649,0.8937,4602.9,4602.2,2.17287075]
["bitfinex","ETHUSD",1755265042049,11.80969281,4612.8,4601.2,0.6522447]
["bitfinex","ETHUSD",1755265042050,0.4415,4603.5,4601.2,0.6522447]
["bitfinex","ETHUSD",1755265042276,0.8937,4603.4,4602.1,2.1728932]
["bitfinex","ETHUSD",1755265042489,2.17244108,4603.2,4602.1,2.1728932]
["bitfinex","ETHUSD",1755265042809,0.4415,4603.1,4602.3,2.17282453]
["bitfinex","ETHUSD",1755265042953,0.4415,4603.1,4602.3,2.17281512]
["bitfinex","ETHUSD",1755265043158,0.4415,4603.1,4602.3,0.21728151]
["bitfinex","ETHUSD",1755265043481,2.17272956,4602.6,4601.5,2.17419393]
["bitfinex","ETHUSD",1755265043681,0.4415,4602.5,4601.9,2.17301467]
["bitfinex","ETHUSD",1755265044006,0.4415,4602.5,4601.5,0.001]
["bitfinex","ETHUSD",1755265044007,0.4522,4603.0,4602.0,0.02172968]
["bitfinex","ETHUSD",1755265044216,0.4522,4603.0,4601.7,2.1730974]
["bitfinex","ETHUSD",1755265044419,2.1727135,4602.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265044586,2.61404339,4602.9,4601.5,0.001]
["bitfinex","ETHUSD",1755265044587,2.17315237,4601.7,4601.5,0.001]
["bitfinex","ETHUSD",1755265044790,2.18393298,4602.5,4601.5,0.001]
["bitfinex","ETHUSD",1755265044791,0.1088,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265044972,1.0025,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265045327,0.5503,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265045478,1.0025,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265045674,0.8937,4602.2,4601.5,0.001]
["bitfinex","ETHUSD",1755265045873,0.1088,4602.5,4601.5,0.1098]
["bitfinex","ETHUSD",1755265046120,0.1088,4602.5,4601.8,0.1088]
["bitfinex","ETHUSD",1755265046471,0.1088,4602.5,4601.9,2.17297311]
["bitfinex","ETHUSD",1755265046978,0.1088,4602.5,4601.9,2.17301549]
["bitfinex","ETHUSD",1755265047282,0.4415,4602.7,4601.5,0.001]
["bitfinex","ETHUSD",1755265047483,0.5503,4602.7,4602.1,2.28167519]
["bitfinex","ETHUSD",1755265048010,0.5503,4602.7,4602.1,0.1088]
["bitfinex","ETHUSD",1755265048510,2.17269509,4602.6,4602.1,0.1088]
["bitfinex","ETHUSD",1755265048714,0.8937,4602.5,4602.1,0.1088]
["bitfinex","ETHUSD",1755265049773,0.4415,4602.4,4602.1,0.1088]
["bitfinex","ETHUSD",1755265049976,0.4415,4602.4,4601.5,0.001]
["bitfinex","ETHUSD",1755265049977,0.1088,4602.2,4601.5,0.001]
["bitfinex","ETHUSD",1755265050177,0.8937,4602.4,4601.5,0.001]
["bitfinex","ETHUSD",1755265050178,0.0112,4602.1,4601.5,0.001]
["bitfinex","ETHUSD",1755265050377,0.1088,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265050629,1.0025,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265051283,0.1088,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265051626,3.06685716,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265051794,3.48234288,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265052192,3.48154288,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265052492,3.17485716,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1755265053644,2.17327556,4601.4,4601.1,0.04]
["bitfinex","ETHUSD",1755265053784,2.17348779,4600.9,4600.4,0.001]
["bitfinex","ETHUSD",1755265053981,2.17348779,4600.9,4599.2,0.1135166]
["bitfinex","ETHUSD",1755265053982,2.17381852,4600.2,4599.2,0.1135166]
["bitfinex","ETHUSD",1755265054292,2.72419663,4599.4,4599.1,0.04]
["bitfinex","ETHUSD",1755265054614,5.72429118,4599.2,4599.1,0.04]
["bitfinex","ETHUSD",1755265054817,0.8937,4599.3,4599.1,0.04]
["bitfinex","ETHUSD",1755265055014,5.1167,4599.2,4599.1,0.04]
["bitfinex","ETHUSD",1755265055318,0.4415,4599.9,4599.1,0.04]
["bitfinex","ETHUSD",1755265055505,0.4522,4600.1,4599.1,0.04]
["bitfinex","ETHUSD",1755265055822,2.17381852,4600.2,4599.2,2.17427212]
["bitfinex","ETHUSD",1755265056028,3.0,4600.9,4599.1,0.04]
["bitfinex","ETHUSD",1755265056226,4.696,4600.8,4599.1,0.04]
["bitfinex","ETHUSD",1755265056520,2.17429118,4599.2,4599.1,0.04]
["bitfinex","ETHUSD",1755265056681,2.17438573,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1755265056880,3.9487,4599.1,4598.9,0.001]
["bitfinex","ETHUSD",1755265057108,0.9487,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1755265057310,3.12308573,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1755265058419,0.9487,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1755265058622,5.1737,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1755265059107,0.47,4599.6,4598.9,0.001]
["bitfinex","ETHUSD",1755265059418,4.221,4599.5,4598.9,0.001]
["bitfinex","ETHUSD",1755265059582,4.9553759,4599.5,4598.9,0.001]
["bitfinex","ETHUSD",1755265059785,4.217,4599.4,4599.0,2.17434431]
["bitfinex","ETHUSD",1755265060020,4.217,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1755265060206,0.47,4599.6,4598.9,0.001]
["bitfinex","ETHUSD",1755265060516,0.9487,4599.3,4598.9,0.001]
["bitfinex","ETHUSD",1755265060717,1.46467,4599.3,4598.9,0.001]
["bitfinex","ETHUSD",1755265060922,0.9487,4599.2,4598.9,0.001]
["bitfinex","ETHUSD",1755265061125,0.47,4599.8,4598.9,2.17539719]
["bitfinex","ETHUSD",1755265061419,0.47,4599.8,4598.9,0.001]
["bitfinex","ETHUSD",1755265061420,4.209,4599.7,4598.9,0.001]
["bitfinex","ETHUSD",1755265061725,4.204,4599.6,4598.9,0.001]
["bitfinex","ETHUSD",1755265061927,0.55,4599.3,4598.1,0.04]
["bitfinex","ETHUSD",1755265062255,0.55,4598.8,4594.4,2.17652298]
["bitfinex","ETHUSD",1755265062385,2.17528441,4597.1,4595.0,0.08714]
["bitfinex","ETHUSD",1755265062584,2.17548352,4596.7,4593.9,2.17976092]
["bitfinex","ETHUSD",1755265062797,2.17571036,4596.2,4593.9,0.003]
["bitfinex","ETHUSD",1755265063017,2.17594708,4595.7,4593.9,0.003]
["bitfinex","ETHUSD",1755265063204,2.17582198,4596.0,4593.9,0.003]
["bitfinex","ETHUSD",1755265063205,2.17618384,4595.2,4593.9,0.003]
["bitfinex","ETHUSD",1755265063404,9.93938384,4595.2,4593.9,0.003]
["bitfinex","ETHUSD",1755265063632,10.98568384,4595.2,4593.9,0.003]
["bitfinex","ETHUSD",1755265064051,6.78368384,4595.2,4593.9,0.003]
["bitfinex","ETHUSD",1755265064357,4.3058,4595.2,4594.1,0.1518]
["bitfinex","ETHUSD",1755265064502,7.43068384,4595.2,4594.1,0.1518]
["bitfinex","ETHUSD",1755265064705,6.78368384,4595.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265064916,1.0575,4595.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265065151,6.94998384,4595.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265065322,5.2515,4595.2,4594.1,2.21966458]
["bitfinex","ETHUSD",1755265065506,6.78368384,4595.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265065711,7.25108384,4595.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265066047,10.42468384,4595.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265066420,7.97468384,4595.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265066821,3.23368384,4595.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265067020,7.42268384,4595.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265067344,3.0,4595.1,4594.1,0.043]
["bitfinex","ETHUSD",1755265067507,2.28545752,4594.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265067708,6.46845752,4594.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265068057,7.41635752,4594.2,4594.1,0.043]
["bitfinex","ETHUSD",1755265068503,7.41635752,4594.2,4593.9,0.003]
["bitfinex","ETHUSD",1755265068504,2.72675228,4594.0,4593.9,1e-08]
["bitfinex","ETHUSD",1755265068609,2.17691485,4593.7,4593.1,0.04]
["bitfinex","ETHUSD",1755265068965,2.17705414,4593.4,4593.1,0.04]
["bitfinex","ETHUSD",1755265069265,0.0112,4593.3,4593.1,0.04]
["bitfinex","ETHUSD",1755265069465,0.9487,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265069611,5.2285,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265069811,5.224,4594.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265069812,5.694,4594.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265070109,4.1822,4594.1,4593.1,0.04]
["bitfinex","ETHUSD",1755265070314,0.1088,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265070525,0.1088,4593.2,4593.1,2.21717881]
["bitfinex","ETHUSD",1755265070750,4.17,4593.4,4593.1,0.58824357]
["bitfinex","ETHUSD",1755265070914,4.171,4593.6,4593.5,2.17696674]
["bitfinex","ETHUSD",1755265071231,4.171,4593.6,4593.3,2.17706851]
["bitfinex","ETHUSD",1755265071232,4.171,4593.6,4593.1,0.58824357]
["bitfinex","ETHUSD",1755265071434,4.171,4593.6,4593.1,0.04]
["bitfinex","ETHUSD",1755265071644,5.694,4594.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265071645,0.1088,4593.5,4593.1,0.04]
["bitfinex","ETHUSD",1755265071933,4.167,4594.0,4593.5,0.1088]
["bitfinex","ETHUSD",1755265072136,4.167,4593.9,4593.3,2.17707746]
["bitfinex","ETHUSD",1755265072346,4.167,4593.9,4593.1,0.04]
["bitfinex","ETHUSD",1755265072347,2.17694132,4593.7,4593.1,0.04]
["bitfinex","ETHUSD",1755265072550,0.1088,4593.4,4593.1,0.04]
["bitfinex","ETHUSD",1755265072846,2.17713141,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265073032,3.12583141,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265073236,0.1088,4593.4,4593.1,0.04]
["bitfinex","ETHUSD",1755265073439,4.162,4593.3,4593.1,0.04]
["bitfinex","ETHUSD",1755265073814,0.42708,4593.3,4593.1,0.04]
["bitfinex","ETHUSD",1755265074015,4.159,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265074252,4.158,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265074449,4.157,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1755265074751,0.1088,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1755265075352,0.0112,4594.1,4593.1,0.04]
["bitfinex","ETHUSD",1755265075540,0.1088,4593.5,4593.1,0.04]
["bitfinex","ETHUSD",1755265075748,2.28593141,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265075917,0.59,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265076118,1.0575,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265076344,3.12583141,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265076520,3.66244344,4593.2,4593.1,0.04]
["bitfinex","ETHUSD",1755265076931,3.66244344,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1755265077221,3.66244344,4593.2,4592.1,0.04]
["bitfinex","ETHUSD",1755265077222,2.17722621,4593.0,4592.1,0.04]
["bitfinex","ETHUSD",1755265077424,0.0112,4592.9,4592.1,0.04]
["bitfinex","ETHUSD",1755265077628,5.49069,4592.8,4592.1,0.04]
["bitfinex","ETHUSD",1755265077825,2.17746635,4592.5,4592.1,0.04]
["bitfinex","ETHUSD",1755265078059,2.1776055,4592.2,4592.1,0.04]
["bitfinex","ETHUSD",1755265078261,9.3338055,4592.2,4592.1,0.04]
["bitfinex","ETHUSD",1755265078426,10.2713055,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1755265078628,3.0,4591.8,4591.6,0.004]
["bitfinex","ETHUSD",1755265078852,5.17784262,4591.7,4591.6,0.004]
["bitfinex","ETHUSD",1755265079035,10.26754262,4591.7,4591.6,0.004]
["bitfinex","ETHUSD",1755265079235,6.12654262,4591.7,4591.6,0.004]
["bitfinex","ETHUSD",1755265079434,4.9487,4591.7,4590.7,0.001]
["bitfinex","ETHUSD",1755265079646,6.85352753,4591.6,4590.7,0.001]
["bitfinex","ETHUSD",1755265079942,2.71450367,4591.6,4590.7,0.001]
["bitfinex","ETHUSD",1755265080129,4.47,4591.7,4590.7,0.001]
["bitfinex","ETHUSD",1755265080343,5.227,4591.9,4590.7,0.001]
["bitfinex","ETHUSD",1755265080543,4.139,4591.8,4590.9,2.17818774]
["bitfinex","ETHUSD",1755265080743,4.139,4591.8,4590.7,0.001]
["bitfinex","ETHUSD",1755265080744,2.17804034,4591.3,4590.7,0.001]
["bitfinex","ETHUSD",1755265080987,2.18906017,4591.7,4590.7,0.001]
["bitfinex","ETHUSD",1755265080988,4.142,4591.2,4590.7,0.001]
["bitfinex","ETHUSD",1755265081184,0.4787,4591.7,4590.7,0.001]
["bitfinex","ETHUSD",1755265081393,2.17826958,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755265081695,6.33646958,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755265081883,5.0957,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755265082194,7.27996958,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755265082667,10.81740161,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755265082867,3.0,4590.7,4590.1,0.03849902]
["bitfinex","ETHUSD",1755265083077,2.17855431,4590.2,4590.1,0.03849902]
["bitfinex","ETHUSD",1755265083236,5.17855431,4590.2,4590.1,0.03849902]
["bitfinex","ETHUSD",1755265083589,2.17936144,4588.5,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265083777,0.0112,4588.9,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265083980,0.47,4588.8,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265084147,2.17936144,4588.5,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265084683,0.4787,4591.2,4588.4,0.43384941]
["bitfinex","ETHUSD",1755265084845,0.4,4590.0,4588.5,0.02179361]
["bitfinex","ETHUSD",1755265085032,0.47,4590.3,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265085239,2.17866211,4590.0,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265085472,2.17936144,4588.5,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265085769,5.11806144,4588.5,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265085979,1.44,4588.5,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265086177,0.47,4589.4,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265086335,0.1088,4588.7,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265086736,0.1088,4588.7,4588.4,2.21124011]
["bitfinex","ETHUSD",1755265086936,4.219,4589.8,4588.5,0.64492401]
["bitfinex","ETHUSD",1755265087230,0.1088,4590.3,4589.0,2.17911201]
["bitfinex","ETHUSD",1755265087431,4.226,4590.5,4590.0,0.1088]
["bitfinex","ETHUSD",1755265087647,1.2360116,4591.3,4590.5,2.17841193]
["bitfinex","ETHUSD",1755265087847,1.2360116,4591.3,4589.4,2.17893152]
["bitfinex","ETHUSD",1755265087848,0.04,4592.9,4591.3,2.17802384]
["bitfinex","ETHUSD",1755265088133,0.654555,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1755265088333,0.04,4592.9,4592.7,2.17736843]
["bitfinex","ETHUSD",1755265088570,0.04,4592.9,4592.8,0.02177321]
["bitfinex","ETHUSD",1755265088794,0.04,4592.9,4592.7,2.17736843]
["bitfinex","ETHUSD",1755265089169,0.04,4592.9,4592.7,2.19914211]
["bitfinex","ETHUSD",1755265089373,0.04,4592.9,4592.7,2.17736843]
["bitfinex","ETHUSD",1755265089572,0.04,4593.9,4592.8,3.9738]
["bitfinex","ETHUSD",1755265089898,0.654177,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1755265090200,0.002,4595.7,4595.1,2.1762312]
["bitfinex","ETHUSD",1755265090372,1e-08,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1755265090569,1e-08,4595.7,4594.8,5.56016161]
["bitfinex","ETHUSD",1755265090570,0.04,4596.9,4595.2,0.3838]
["bitfinex","ETHUSD",1755265090960,0.4718,4596.7,4594.4,0.167]
["bitfinex","ETHUSD",1755265091284,2.17558475,4596.5,4595.2,2.17617209]
["bitfinex","ETHUSD",1755265091494,4.52993848,4596.4,4594.3,3.0]
["bitfinex","ETHUSD",1755265091663,0.9744,4596.3,4594.2,2.17662681]
["bitfinex","ETHUSD",1755265091865,2.17608883,4595.5,4593.9,0.087174]
["bitfinex","ETHUSD",1755265092106,1.62484631,4596.3,4593.0,0.167]
["bitfinex","ETHUSD",1755265092107,3.0,4596.2,4593.1,3.0]
["bitfinex","ETHUSD",1755265092303,1.16040486,4596.1,4593.2,0.55]
["bitfinex","ETHUSD",1755265092461,4.258,4596.0,4593.4,0.2168]
["bitfinex","ETHUSD",1755265092812,0.26493848,4596.4,4594.6,2.17646802]
["bitfinex","ETHUSD",1755265093099,4.259,4596.8,4594.2,2.17665752]
["bitfinex","ETHUSD",1755265093100,2.17559722,4596.5,4594.2,2.17665752]
["bitfinex","ETHUSD",1755265093260,1.17157442,4596.4,4594.1,0.04]
["bitfinex","ETHUSD",1755265093458,0.57201176,4596.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265093740,2.17654244,4594.5,4594.1,0.04]
["bitfinex","ETHUSD",1755265094025,0.9632,4594.4,4594.1,0.04]
["bitfinex","ETHUSD",1755265094226,2.17618384,4595.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265094388,0.0112,4595.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265094588,2.17595132,4595.7,4594.1,0.04]
["bitfinex","ETHUSD",1755265094814,4.255,4595.7,4594.6,2.17643442]
["bitfinex","ETHUSD",1755265095146,0.002,4596.6,4594.1,0.04]
["bitfinex","ETHUSD",1755265095147,0.002,4596.6,4594.7,0.23940764]
["bitfinex","ETHUSD",1755265095425,0.002,4596.6,4596.0,2.17577171]
["bitfinex","ETHUSD",1755265095591,0.002,4596.6,4594.6,3.0]
["bitfinex","ETHUSD",1755265095592,0.002,4596.6,4596.4,2.17561049]
["bitfinex","ETHUSD",1755265095790,1e-08,4596.9,4596.5,0.02175568]
["bitfinex","ETHUSD",1755265095987,1e-08,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1755265096943,0.04,4597.9,4597.4,2.17514247]
["bitfinex","ETHUSD",1755265096944,1e-08,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1755265097090,1e-08,4597.9,4597.8,5.17495323]
["bitfinex","ETHUSD",1755265097290,1e-08,4597.9,4597.8,2.72495323]
["bitfinex","ETHUSD",1755265097495,1e-08,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755265098153,1e-08,4597.9,4597.8,2.19670276]
["bitfinex","ETHUSD",1755265098450,1e-08,4597.9,4597.8,2.28375323]
["bitfinex","ETHUSD",1755265098734,1e-08,4597.9,4597.8,6.41025624]
["bitfinex","ETHUSD",1755265098937,1e-08,4597.9,4597.8,6.60530671]
["bitfinex","ETHUSD",1755265099137,1e-08,4597.9,4597.8,5.28375323]
["bitfinex","ETHUSD",1755265099694,1e-08,4597.9,4597.8,2.28375323]
["bitfinex","ETHUSD",1755265099973,1e-08,4597.9,4597.8,0.1088]
["bitfinex","ETHUSD",1755265100114,0.96320001,4597.9,4597.4,2.17513526]
["bitfinex","ETHUSD",1755265100447,0.9744,4597.8,4597.2,0.1088]
["bitfinex","ETHUSD",1755265100614,0.434931,4597.7,4595.4,4.415]
["bitfinex","ETHUSD",1755265100939,1e-08,4597.9,4596.2,2.17571036]
["bitfinex","ETHUSD",1755265101101,1e-08,4597.9,4595.5,5.58159093]
["bitfinex","ETHUSD",1755265101102,0.10880001,4597.9,4597.3,0.1088]
["bitfinex","ETHUSD",1755265101303,1e-08,4597.9,4597.5,2.17509516]
["bitfinex","ETHUSD",1755265101521,1e-08,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755265101914,1e-08,4597.9,4597.8,0.0008]
["bitfinex","ETHUSD",1755265102124,3.13810594,4597.9,4597.8,0.0008]
["bitfinex","ETHUSD",1755265102337,2.17495323,4597.8,4595.9,2.17584245]
["bitfinex","ETHUSD",1755265102556,2.17531033,4597.1,4596.1,2.28452621]
["bitfinex","ETHUSD",1755265102703,1e-08,4597.9,4597.1,0.1088]
["bitfinex","ETHUSD",1755265102903,1e-08,4597.9,4596.0,3.02175805]
["bitfinex","ETHUSD",1755265103109,1e-08,4597.9,4597.3,2.1751506]
["bitfinex","ETHUSD",1755265103408,1e-08,4597.9,4597.4,2.17512185]
["bitfinex","ETHUSD",1755265103609,1e-08,4597.9,4596.2,3.0]
["bitfinex","ETHUSD",1755265103816,0.4914,4597.8,4596.2,2.17571036]
["bitfinex","ETHUSD",1755265104022,0.4914,4597.8,4596.1,0.7432758]
["bitfinex","ETHUSD",1755265104023,0.4914,4597.8,4595.5,4.245]
["bitfinex","ETHUSD",1755265104221,0.4718,4597.7,4595.7,2.17593472]
["bitfinex","ETHUSD",1755265104421,0.13424235,4597.1,4596.5,2.17552246]
["bitfinex","ETHUSD",1755265104854,0.13424235,4597.1,4595.2,4.35236768]
["bitfinex","ETHUSD",1755265105072,0.13424235,4597.1,4595.2,2.17618384]
["bitfinex","ETHUSD",1755265105239,0.13424235,4597.1,4595.3,2.17613648]
["bitfinex","ETHUSD",1755265105453,0.13424235,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1755265106662,0.13424235,4597.1,4597.0,2.19708504]
["bitfinex","ETHUSD",1755265106838,0.13424235,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1755265107033,1e-08,4597.9,4597.1,2.17528441]
["bitfinex","ETHUSD",1755265107356,1e-08,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755265107661,1e-08,4597.9,4597.8,2.19670276]
["bitfinex","ETHUSD",1755265107824,1e-08,4597.9,4597.8,2.6121262]
["bitfinex","ETHUSD",1755265108327,1e-08,4597.9,4594.8,2.17633657]
["bitfinex","ETHUSD",1755265108540,0.9632,4597.8,4597.4,2.17511054]
["bitfinex","ETHUSD",1755265108737,1e-08,4597.9,4597.4,2.17511054]
["bitfinex","ETHUSD",1755265108738,0.9632,4597.7,4597.4,2.17511054]
["bitfinex","ETHUSD",1755265108943,1e-08,4597.9,4597.7,2.17499296]
["bitfinex","ETHUSD",1755265109139,1e-08,4597.9,4597.0,2.17529555]
["bitfinex","ETHUSD",1755265109363,1e-08,4597.9,4596.0,0.18875805]
["bitfinex","ETHUSD",1755265109364,1e-08,4597.9,4596.0,0.167]
["bitfinex","ETHUSD",1755265109660,0.9632,4597.8,4595.9,4.209]
["bitfinex","ETHUSD",1755265109870,0.9624,4597.8,4596.8,2.17538205]
["bitfinex","ETHUSD",1755265110024,0.9624,4597.8,4596.8,0.21753821]
["bitfinex","ETHUSD",1755265110225,0.9624,4597.8,4597.1,2.17527404]
["bitfinex","ETHUSD",1755265110425,2.17506126,4597.6,4596.7,2.17545258]
["bitfinex","ETHUSD",1755265110660,0.9624,4597.8,4596.1,2.1757577]
["bitfinex","ETHUSD",1755265111030,0.9624,4597.8,4596.0,0.001]
["bitfinex","ETHUSD",1755265111260,0.9624,4597.8,4596.1,2.1757577]
["bitfinex","ETHUSD",1755265111446,1e-08,4597.9,4596.0,0.001]
["bitfinex","ETHUSD",1755265112059,1e-08,4597.9,4597.3,2.17518978]
["bitfinex","ETHUSD",1755265112060,0.6,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1755265112250,0.6,4597.4,4596.9,2.1753467]
["bitfinex","ETHUSD",1755265112460,0.6,4597.4,4597.2,2.17518981]
["bitfinex","ETHUSD",1755265112760,0.6,4597.4,4596.9,2.1753467]
["bitfinex","ETHUSD",1755265112761,0.6,4597.4,4597.3,2.28398978]
["bitfinex","ETHUSD",1755265113326,1.0718,4597.4,4596.8,2.17542466]
["bitfinex","ETHUSD",1755265113585,0.0112,4597.3,4596.3,2.17562164]
["bitfinex","ETHUSD",1755265113886,0.1088,4597.1,4596.4,0.1088]
["bitfinex","ETHUSD",1755265114178,0.1088,4596.7,4596.0,0.1098]
["bitfinex","ETHUSD",1755265114358,0.4718,4597.0,4596.5,2.17555636]
["bitfinex","ETHUSD",1755265114663,0.5806,4597.0,4596.4,2.17557869]
["bitfinex","ETHUSD",1755265114973,0.5806,4597.0,4596.4,2.62160667]
["bitfinex","ETHUSD",1755265115162,0.5806,4597.0,4596.4,2.17561569]
["bitfinex","ETHUSD",1755265115329,0.1088,4597.0,4596.3,0.1088]
["bitfinex","ETHUSD",1755265115864,0.4914,4596.9,4596.0,0.001]
["bitfinex","ETHUSD",1755265116572,0.4718,4597.0,4596.3,2.1756249]
["bitfinex","ETHUSD",1755265116727,0.19715814,4597.7,4596.0,2.17679563]
["bitfinex","ETHUSD",1755265116728,0.0112,4597.3,4596.0,0.001]
["bitfinex","ETHUSD",1755265116928,2.17538493,4596.9,4596.0,0.001]
["bitfinex","ETHUSD",1755265117158,0.6,4596.6,4596.0,0.001]
["bitfinex","ETHUSD",1755265117748,3.42853579,4596.6,4596.0,0.001]
["bitfinex","ETHUSD",1755265117949,1.0434,4596.6,4596.0,0.001]
["bitfinex","ETHUSD",1755265118356,0.19844299,4596.5,4596.0,0.001]
["bitfinex","ETHUSD",1755265118781,0.9352,4596.4,4596.0,0.001]
["bitfinex","ETHUSD",1755265118989,3.11081618,4596.4,4596.0,0.001]
["bitfinex","ETHUSD",1755265119287,1.13406031,4596.3,4596.0,0.001]
["bitfinex","ETHUSD",1755265119482,0.9352,4596.3,4596.0,0.001]
["bitfinex","ETHUSD",1755265119789,0.4434,4596.3,4596.0,0.001]
["bitfinex","ETHUSD",1755265120097,1.14526031,4596.2,4596.0,0.001]
["bitfinex","ETHUSD",1755265120269,2.37461801,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755265120475,3.30981801,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755265120682,1.13406031,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755265120996,0.19886031,4596.5,4596.0,2.17679587]
["bitfinex","ETHUSD",1755265121292,0.6,4596.6,4596.3,2.17564265]
["bitfinex","ETHUSD",1755265121693,0.6,4596.6,4596.0,0.001]
["bitfinex","ETHUSD",1755265122068,0.6,4596.6,4596.2,2.17570467]
["bitfinex","ETHUSD",1755265122275,1.13406031,4596.5,4596.0,0.001]
["bitfinex","ETHUSD",1755265122479,2.5478948,4596.4,4596.0,0.001]
["bitfinex","ETHUSD",1755265122792,0.6,4596.6,4596.0,0.001]
["bitfinex","ETHUSD",1755265122994,2.17574694,4596.2,4596.0,0.001]
["bitfinex","ETHUSD",1755265123168,2.37496415,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755265123367,3.32136415,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755265123873,1.13440645,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755265124058,3.31016415,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755265124260,1.13440645,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755265125373,1.13440645,4596.1,4595.1,0.04]
["bitfinex","ETHUSD",1755265125374,3.55,4596.0,4595.1,0.04]
["bitfinex","ETHUSD",1755265125557,2.17665752,4594.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265125762,2.37586397,4594.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265125962,3.87893973,4594.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265126397,3.43106397,4594.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265126916,1.24320645,4594.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265127123,3.43106397,4594.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265127468,3.41986397,4594.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265127775,3.43106397,4594.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265127964,3.41986397,4594.2,4594.1,0.04]
["bitfinex","ETHUSD",1755265131206,3.41986397,4594.2,4594.1,0.041]
["bitfinex","ETHUSD",1755265131516,3.43106397,4594.2,4594.1,0.041]
["bitfinex","ETHUSD",1755265132707,6.62926891,4594.2,4594.1,0.041]
["bitfinex","ETHUSD",1755265132904,7.65076344,4594.2,4594.1,0.041]
["bitfinex","ETHUSD",1755265133110,11.65076344,4594.2,4594.1,0.041]
["bitfinex","ETHUSD",1755265133410,11.07714467,4594.2,4594.1,0.041]
["bitfinex","ETHUSD",1755265133923,3.55,4594.1,4593.1,0.04]
["bitfinex","ETHUSD",1755265134073,1.1200268,4593.5,4591.3,0.11375766]
["bitfinex","ETHUSD",1755265134400,2.1776055,4592.2,4590.2,0.001]
["bitfinex","ETHUSD",1755265134603,6.2748055,4592.2,4590.9,2.17822087]
["bitfinex","ETHUSD",1755265134916,7.3076055,4592.2,4591.0,2.17816981]
["bitfinex","ETHUSD",1755265135083,6.3724055,4592.2,4590.7,0.1088]
["bitfinex","ETHUSD",1755265135410,6.3724055,4592.2,4591.0,2.17813177]
["bitfinex","ETHUSD",1755265135794,6.3724055,4592.2,4591.1,2.21812498]
["bitfinex","ETHUSD",1755265136006,6.3724055,4592.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265136603,0.1088,4592.3,4591.1,0.04]
["bitfinex","ETHUSD",1755265136807,2.1776055,4592.2,4591.2,2.1780795]
["bitfinex","ETHUSD",1755265136987,2.1776055,4592.2,4591.1,0.1488]
["bitfinex","ETHUSD",1755265137306,3.1128055,4592.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265137512,2.1776055,4592.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265137920,2.6322055,4592.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265138085,3.1128055,4592.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265138598,3.63885473,4592.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265138783,2.1780798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265138983,6.2450798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265139183,7.2890798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265139915,0.1088,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265140116,4.1748,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265140318,6.7962798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265140617,7.2880798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265140798,6.3528798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265140997,7.92336778,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265141320,8.12049152,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265141705,0.1088,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265142019,7.2770798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265142219,6.7852798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265142519,4.1638,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265142718,7.2770798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265143021,2.17826958,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755265143321,6.34826958,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755265143531,10.27226958,4590.8,4590.7,1e-08]
["bitfinex","ETHUSD",1755265143872,2.17853969,4590.3,4588.4,0.11884941]
["bitfinex","ETHUSD",1755265144044,3.0,4590.7,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265144045,3.0,4590.1,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265144189,2.17896971,4589.4,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265144494,4.0612,4589.3,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265144823,4.048,4589.8,4588.6,2.17926716]
["bitfinex","ETHUSD",1755265145008,4.048,4589.8,4588.7,0.4674]
["bitfinex","ETHUSD",1755265145210,4.048,4589.8,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265145523,4.048,4589.8,4588.6,2.17930924]
["bitfinex","ETHUSD",1755265145820,4.048,4589.8,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265145821,4.045,4589.8,4589.2,2.17902902]
["bitfinex","ETHUSD",1755265146009,4.045,4589.8,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265146205,0.4918,4590.5,4588.6,0.1678]
["bitfinex","ETHUSD",1755265146407,0.4918,4590.5,4589.0,2.17911629]
["bitfinex","ETHUSD",1755265146408,2.17861216,4590.1,4589.0,2.17911629]
["bitfinex","ETHUSD",1755265146590,4.43752,4590.4,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265146591,4.043,4590.0,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265146794,0.0112,4589.9,4589.0,2.17912204]
["bitfinex","ETHUSD",1755265147108,0.39352,4590.4,4588.4,2.18941292]
["bitfinex","ETHUSD",1755265147322,4.041,4590.3,4589.5,2.17887929]
["bitfinex","ETHUSD",1755265147542,4.041,4590.3,4588.5,0.4674]
["bitfinex","ETHUSD",1755265147543,0.0112,4590.2,4588.5,0.4674]
["bitfinex","ETHUSD",1755265147824,0.0112,4590.2,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265147825,2.17902902,4589.2,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265148118,7.11422902,4589.2,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265148295,4.037,4589.2,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265148621,6.21602902,4589.2,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265148824,4.037,4589.2,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265148987,0.0112,4589.7,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265149187,4.036,4589.6,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265149423,4.035,4589.5,4589.1,0.041]
["bitfinex","ETHUSD",1755265149611,2.17898194,4589.3,4589.1,0.041]
["bitfinex","ETHUSD",1755265149921,0.4329,4590.2,4589.1,0.041]
["bitfinex","ETHUSD",1755265149922,0.4329,4590.3,4589.1,0.041]
["bitfinex","ETHUSD",1755265150182,0.19670153,4590.7,4589.2,2.17902902]
["bitfinex","ETHUSD",1755265150293,2.17859579,4590.2,4589.3,2.40098109]
["bitfinex","ETHUSD",1755265150490,0.8982,4591.7,4589.3,0.2220029]
["bitfinex","ETHUSD",1755265150706,4.032,4591.6,4589.4,0.48888132]
["bitfinex","ETHUSD",1755265150941,1.12222848,4591.5,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265151105,0.56715912,4590.7,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265151289,4.0,4589.4,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265151986,0.8982,4590.6,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265152185,0.19692149,4590.9,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265152426,2.17836515,4590.6,4589.3,2.17898154]
["bitfinex","ETHUSD",1755265152600,2.17884261,4589.6,4589.4,0.26507126]
["bitfinex","ETHUSD",1755265152807,0.02723074,4590.4,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265153036,2.17880073,4589.7,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265153236,0.19708201,4589.6,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265153437,0.02723608,4589.5,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265153610,0.19708201,4590.0,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265153810,0.19708201,4590.5,4589.5,2.17888355]
["bitfinex","ETHUSD",1755265153999,0.1088,4589.8,4589.1,0.00353109]
["bitfinex","ETHUSD",1755265154199,0.1088,4589.8,4589.3,2.17895724]
["bitfinex","ETHUSD",1755265154434,0.1088,4589.8,4589.4,0.21824883]
["bitfinex","ETHUSD",1755265154661,0.1088,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1755265154815,0.1088,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1755265155018,0.19708201,4591.2,4590.1,0.1088]
["bitfinex","ETHUSD",1755265155203,0.19708201,4591.1,4590.1,0.1088]
["bitfinex","ETHUSD",1755265155547,0.1088,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755265155902,0.19708201,4591.2,4589.9,2.17868321]
["bitfinex","ETHUSD",1755265156204,0.19708201,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1755265156450,0.1088,4591.3,4590.0,2.41327359]
["bitfinex","ETHUSD",1755265156602,0.19708201,4591.2,4590.3,0.1088]
["bitfinex","ETHUSD",1755265156933,0.19708201,4591.4,4590.9,0.1088]
["bitfinex","ETHUSD",1755265157232,0.1088,4591.5,4591.4,2.17796057]
["bitfinex","ETHUSD",1755265157445,0.19800913,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1755265157799,0.19800913,4591.7,4591.2,0.1088]
["bitfinex","ETHUSD",1755265158001,0.19800913,4591.6,4591.2,2.28687097]
["bitfinex","ETHUSD",1755265158201,0.45372725,4591.8,4591.2,2.28687097]
["bitfinex","ETHUSD",1755265158202,0.19800913,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1755265158515,0.19800913,4591.5,4589.7,0.55]
["bitfinex","ETHUSD",1755265158516,5.68293638,4591.5,4589.2,0.4682]
["bitfinex","ETHUSD",1755265158721,0.04,4591.9,4590.5,2.17841193]
["bitfinex","ETHUSD",1755265158948,0.04,4591.9,4590.7,0.55]
["bitfinex","ETHUSD",1755265159137,0.04,4591.9,4591.0,2.17815774]
["bitfinex","ETHUSD",1755265159343,0.04,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1755265160746,0.04,4591.9,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265160907,0.56715912,4591.6,4589.2,2.47942902]
["bitfinex","ETHUSD",1755265161106,0.65461538,4591.5,4589.3,0.24829601]
["bitfinex","ETHUSD",1755265161308,0.65461538,4591.4,4589.4,0.0217849]
["bitfinex","ETHUSD",1755265161610,0.1981335,4591.3,4589.8,0.55]
["bitfinex","ETHUSD",1755265161811,0.1981335,4591.8,4590.0,2.17864923]
["bitfinex","ETHUSD",1755265162057,0.1981335,4591.7,4590.9,2.1782186]
["bitfinex","ETHUSD",1755265162212,0.45648188,4591.8,4590.1,0.56651306]
["bitfinex","ETHUSD",1755265162413,2.17789111,4591.6,4590.7,2.17831674]
["bitfinex","ETHUSD",1755265162615,2.17789111,4591.6,4589.9,0.4682]
["bitfinex","ETHUSD",1755265162616,0.45648188,4591.6,4590.0,0.55]
["bitfinex","ETHUSD",1755265162826,0.45648188,4591.5,4590.0,0.55]
["bitfinex","ETHUSD",1755265163136,0.45648188,4591.7,4590.8,2.17822409]
["bitfinex","ETHUSD",1755265163328,0.45648188,4591.6,4590.1,0.55]
["bitfinex","ETHUSD",1755265163646,0.45648188,4591.8,4590.9,2.178184]
["bitfinex","ETHUSD",1755265163849,0.45648188,4591.7,4590.3,0.55]
["bitfinex","ETHUSD",1755265164147,0.45648188,4591.6,4589.8,0.7186]
["bitfinex","ETHUSD",1755265164352,0.45648188,4591.5,4590.8,2.1782433]
["bitfinex","ETHUSD",1755265164517,0.45648188,4591.7,4589.8,0.1686]
["bitfinex","ETHUSD",1755265164838,2.63437335,4591.6,4590.6,2.17835175]
["bitfinex","ETHUSD",1755265165153,0.45648188,4591.5,4590.5,2.17839227]
["bitfinex","ETHUSD",1755265165328,0.65486094,4591.7,4590.6,2.17836275]
["bitfinex","ETHUSD",1755265165525,0.45648188,4591.6,4590.1,0.55]
["bitfinex","ETHUSD",1755265165752,0.6,4591.2,4590.4,0.01827424]
["bitfinex","ETHUSD",1755265166120,0.6,4591.2,4590.0,0.55]
["bitfinex","ETHUSD",1755265166319,0.6,4591.2,4590.1,0.43655808]
["bitfinex","ETHUSD",1755265166514,2.17812724,4591.1,4590.1,2.17859755]
["bitfinex","ETHUSD",1755265166866,2.17822213,4590.9,4589.8,0.0008]
["bitfinex","ETHUSD",1755265167148,2.1784254,4590.5,4589.8,0.0008]
["bitfinex","ETHUSD",1755265167355,0.45648188,4590.4,4589.8,0.0008]
["bitfinex","ETHUSD",1755265167562,2.1786967,4589.9,4589.8,0.0008]
["bitfinex","ETHUSD",1755265167788,2.63437858,4589.9,4589.8,0.0008]
["bitfinex","ETHUSD",1755265168129,3.53257858,4589.9,4589.8,0.0018]
["bitfinex","ETHUSD",1755265168330,3.1033304,4589.9,4589.8,0.0018]
["bitfinex","ETHUSD",1755265168521,3.2121304,4589.9,4589.8,0.0018]
["bitfinex","ETHUSD",1755265169218,4.31005148,4589.9,4589.8,0.0018]
["bitfinex","ETHUSD",1755265169453,4.70658958,4589.9,4589.8,0.0018]
["bitfinex","ETHUSD",1755265169626,4.67935588,4589.9,4589.8,0.0018]
["bitfinex","ETHUSD",1755265170438,8.78035588,4589.9,4589.8,0.0018]
["bitfinex","ETHUSD",1755265170638,6.72105572,4589.9,4589.8,0.0018]
["bitfinex","ETHUSD",1755265170843,11.13971668,4589.9,4589.8,0.0018]
["bitfinex","ETHUSD",1755265171048,11.89975242,4589.9,4589.8,0.0018]
["bitfinex","ETHUSD",1755265171218,2.17883911,4589.6,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265171418,2.28782902,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265171657,2.31506688,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265171960,3.18602902,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265172143,3.21326688,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265172318,3.18602902,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265173157,6.80972902,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265173362,0.1088,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265173920,2.72072902,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265174119,3.18602902,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265174853,7.26702902,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265175025,7.72340023,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265175689,7.25810023,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265175887,7.72340023,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265176454,7.26702902,4589.2,4589.1,0.00253109]
["bitfinex","ETHUSD",1755265178091,0.17542246,4589.1,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265178252,0.1088,4588.5,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265178780,0.17542246,4589.1,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265178781,0.28422246,4589.1,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265179802,0.17542246,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1755265179960,0.17542246,4589.1,4589.0,2.62583723]
["bitfinex","ETHUSD",1755265181505,0.17542246,4589.1,4588.8,0.1088]
["bitfinex","ETHUSD",1755265181806,2.17917147,4588.9,4588.8,0.1088]
["bitfinex","ETHUSD",1755265181964,2.61587147,4588.9,4588.8,0.1088]
["bitfinex","ETHUSD",1755265182290,0.7088,4588.9,4588.4,0.01004941]
["bitfinex","ETHUSD",1755265182595,0.6,4588.9,4588.8,2.28801896]
["bitfinex","ETHUSD",1755265182754,0.6,4588.9,4588.8,2.78156969]
["bitfinex","ETHUSD",1755265183850,0.6,4588.9,4588.8,3.24976969]
["bitfinex","ETHUSD",1755265184056,0.17542246,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1755265184264,0.17542246,4589.1,4589.0,2.83792399]
["bitfinex","ETHUSD",1755265184466,0.17542246,4589.1,4589.0,0.1088]
["bitfinex","ETHUSD",1755265184671,0.17542246,4589.1,4589.0,2.28792399]
["bitfinex","ETHUSD",1755265185365,0.17542246,4589.1,4589.0,2.73463821]
["bitfinex","ETHUSD",1755265185770,0.17542246,4589.1,4589.0,3.20283821]
["bitfinex","ETHUSD",1755265186204,0.17542246,4589.1,4589.0,3.75283821]
["bitfinex","ETHUSD",1755265186508,0.17542246,4589.1,4589.0,7.78783821]
["bitfinex","ETHUSD",1755265186678,0.17542246,4589.1,4589.0,3.75283821]
["bitfinex","ETHUSD",1755265187192,0.002,4589.8,4589.7,2.72879164]
["bitfinex","ETHUSD",1755265187701,0.002,4589.8,4589.7,7.22599164]
["bitfinex","ETHUSD",1755265188106,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1755265188415,0.002,4589.8,4589.1,4.61730564]
["bitfinex","ETHUSD",1755265188613,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1755265188798,0.002,4589.8,4589.2,2.17902902]
["bitfinex","ETHUSD",1755265189115,0.002,4589.8,4588.8,0.001]
["bitfinex","ETHUSD",1755265189674,2.17888912,4589.5,4588.8,0.001]
["bitfinex","ETHUSD",1755265189873,2.1807659,4589.8,4588.8,0.001]
["bitfinex","ETHUSD",1755265190074,0.002,4589.8,4588.8,0.001]
["bitfinex","ETHUSD",1755265190288,0.002,4589.8,4589.0,2.17909077]
["bitfinex","ETHUSD",1755265190505,0.002,4589.8,4589.0,0.62080908]
["bitfinex","ETHUSD",1755265190810,0.002,4589.8,4589.1,4.024]
["bitfinex","ETHUSD",1755265191400,0.002,4589.8,4589.1,2.1790765]
["bitfinex","ETHUSD",1755265191597,0.002,4589.8,4589.0,0.62080908]
["bitfinex","ETHUSD",1755265191598,0.002,4589.8,4589.3,2.17897791]
["bitfinex","ETHUSD",1755265191803,0.002,4589.8,4589.4,2.17893406]
["bitfinex","ETHUSD",1755265191987,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1755265192188,0.002,4589.8,4589.5,2.17888658]
["bitfinex","ETHUSD",1755265192371,0.4367,4589.7,4589.0,0.62080908]
["bitfinex","ETHUSD",1755265192575,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1755265193513,0.002,4589.8,4589.7,6.18979164]
["bitfinex","ETHUSD",1755265193680,0.002,4589.8,4589.7,7.02665907]
["bitfinex","ETHUSD",1755265194316,0.002,4589.8,4589.7,7.00425907]
["bitfinex","ETHUSD",1755265194652,0.0012,4589.8,4589.7,7.00425907]
["bitfinex","ETHUSD",1755265196658,0.0012,4589.8,4589.7,6.98825907]
["bitfinex","ETHUSD",1755265197156,0.0012,4589.8,4589.7,7.09705907]
["bitfinex","ETHUSD",1755265197728,1e-08,4589.8,4589.7,8.11525907]
["bitfinex","ETHUSD",1755265197929,1e-08,4589.8,4589.7,7.12025907]
["bitfinex","ETHUSD",1755265198124,1e-08,4589.8,4589.7,11.11025907]
["bitfinex","ETHUSD",1755265198324,1e-08,4589.8,4589.7,10.64205907]
["bitfinex","ETHUSD",1755265198520,1e-08,4589.8,4589.7,11.11025907]
["bitfinex","ETHUSD",1755265199056,1e-08,4589.8,4589.7,7.12025907]
["bitfinex","ETHUSD",1755265199296,1e-08,4589.8,4589.7,10.64205907]
["bitfinex","ETHUSD",1755265199651,1e-08,4589.8,4589.7,10.80985907]
["bitfinex","ETHUSD",1755265199850,1e-08,4589.8,4589.7,11.11025907]
["bitfinex","ETHUSD",1755265200059,1e-08,4589.8,4589.7,10.64205907]
["bitfinex","ETHUSD",1755265200262,1e-08,4589.8,4589.7,6.65205907]
["bitfinex","ETHUSD",1755265200504,1e-08,4589.8,4589.7,3.10205907]
["bitfinex","ETHUSD",1755265200649,1e-08,4589.8,4589.7,6.25519164]
["bitfinex","ETHUSD",1755265201817,1e-08,4589.8,4589.7,6.69639164]
["bitfinex","ETHUSD",1755265201960,1e-08,4589.8,4589.7,7.10559164]
["bitfinex","ETHUSD",1755265202165,1e-08,4589.8,4589.7,7.27339164]
["bitfinex","ETHUSD",1755265202399,1e-08,4589.8,4589.7,3.28339164]
["bitfinex","ETHUSD",1755265202606,1e-08,4590.3,4590.2,2.72855431]
["bitfinex","ETHUSD",1755265202896,1e-08,4590.3,4590.2,6.82735431]
["bitfinex","ETHUSD",1755265203071,0.4654,4592.3,4591.5,2.17793749]
["bitfinex","ETHUSD",1755265203264,0.002,4592.3,4591.5,6.71693749]
["bitfinex","ETHUSD",1755265203468,0.002,4592.3,4591.5,6.82573749]
["bitfinex","ETHUSD",1755265203863,0.002,4592.3,4591.8,2.7277952]
["bitfinex","ETHUSD",1755265204098,0.002,4592.3,4591.8,2.74605834]
["bitfinex","ETHUSD",1755265204304,0.002,4592.3,4592.2,2.7276055]
["bitfinex","ETHUSD",1755265204460,0.002,4592.3,4592.2,6.7166055]
["bitfinex","ETHUSD",1755265204661,1e-08,4592.9,4592.6,0.55]
["bitfinex","ETHUSD",1755265204921,0.002,4593.5,4593.1,0.55]
["bitfinex","ETHUSD",1755265204922,1e-08,4593.5,4593.1,0.55]
["bitfinex","ETHUSD",1755265205203,0.04,4594.9,4593.5,0.55]
["bitfinex","ETHUSD",1755265205385,0.04,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1755265205706,1e-08,4594.9,4594.8,6.7336009]
["bitfinex","ETHUSD",1755265205998,0.002,4596.5,4595.8,2.17589973]
["bitfinex","ETHUSD",1755265206207,0.002,4596.5,4595.8,9.27269973]
["bitfinex","ETHUSD",1755265206498,1e-08,4595.9,4595.8,9.71389973]
["bitfinex","ETHUSD",1755265206702,0.002,4596.5,4596.4,2.72561569]
["bitfinex","ETHUSD",1755265206912,0.04,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1755265207210,0.04,4596.9,4596.8,0.55]
["bitfinex","ETHUSD",1755265207395,0.4737,4596.9,4596.7,3.988]
["bitfinex","ETHUSD",1755265207908,0.04,4596.9,4596.8,6.16342638]
["bitfinex","ETHUSD",1755265208112,0.04,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1755265208406,0.04,4596.9,4596.8,6.16342638]
["bitfinex","ETHUSD",1755265208609,0.966,4596.9,4594.5,0.1678]
["bitfinex","ETHUSD",1755265208815,0.966,4596.9,4593.1,0.04]
["bitfinex","ETHUSD",1755265208816,0.926,4596.8,4594.1,2.1767049]
["bitfinex","ETHUSD",1755265208971,0.04,4596.9,4594.9,26.75830697]
["bitfinex","ETHUSD",1755265209177,0.002,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1755265209478,0.002,4597.8,4597.7,6.73919383]
["bitfinex","ETHUSD",1755265209716,0.002,4597.8,4597.7,6.17000054]
["bitfinex","ETHUSD",1755265209876,0.002,4597.8,4597.5,2.1750513]
["bitfinex","ETHUSD",1755265210071,0.002,4597.8,4597.1,2.17526266]
["bitfinex","ETHUSD",1755265210288,0.002,4597.8,4595.9,2.17584467]
["bitfinex","ETHUSD",1755265210289,0.926,4597.7,4596.8,2.17541732]
["bitfinex","ETHUSD",1755265210498,1.23649546,4597.6,4594.7,0.1678]
["bitfinex","ETHUSD",1755265210718,0.926,4597.5,4596.5,2.17552681]
["bitfinex","ETHUSD",1755265211011,0.02718928,4597.4,4594.8,5.228]
["bitfinex","ETHUSD",1755265211314,0.02718928,4597.4,4594.1,0.04]
["bitfinex","ETHUSD",1755265211315,0.95318987,4597.3,4594.1,0.04]
["bitfinex","ETHUSD",1755265211516,2.17576207,4596.1,4595.1,0.04]
["bitfinex","ETHUSD",1755265211686,0.95319756,4596.0,4595.1,6.20621912]
["bitfinex","ETHUSD",1755265211887,1.26609401,4596.0,4592.1,0.04]
["bitfinex","ETHUSD",1755265212219,3.0,4594.6,4589.8,2.17871575]
["bitfinex","ETHUSD",1755265212512,3.0,4594.6,4590.4,1.963]
["bitfinex","ETHUSD",1755265212513,2.17771366,4592.0,4590.4,1.963]
["bitfinex","ETHUSD",1755265212730,1.15694358,4592.5,4590.4,1.963]
["bitfinex","ETHUSD",1755265212874,3.10377278,4591.9,4590.4,1.963]
["bitfinex","ETHUSD",1755265213075,0.926,4591.9,4590.4,1.963]
["bitfinex","ETHUSD",1755265213620,4.57143025,4594.5,4589.9,4.028]
["bitfinex","ETHUSD",1755265213621,2.17805266,4591.3,4589.9,4.028]
["bitfinex","ETHUSD",1755265213819,0.4337,4592.3,4589.9,4.028]
["bitfinex","ETHUSD",1755265213976,0.4337,4591.7,4589.4,2.17890931]
["bitfinex","ETHUSD",1755265214174,0.4337,4591.7,4590.1,4.07]
["bitfinex","ETHUSD",1755265214640,0.654464,4591.9,4591.1,4.07]
["bitfinex","ETHUSD",1755265214930,0.4337,4592.3,4591.2,0.407]
["bitfinex","ETHUSD",1755265215116,0.51952006,4592.2,4591.2,0.407]
["bitfinex","ETHUSD",1755265215323,0.4337,4592.1,4591.1,0.04]
["bitfinex","ETHUSD",1755265215517,2.17770034,4592.0,4591.1,0.04]
["bitfinex","ETHUSD",1755265215723,0.926,4591.9,4591.1,0.04]
["bitfinex","ETHUSD",1755265215936,0.926,4591.8,4591.1,0.04]
["bitfinex","ETHUSD",1755265216394,2.17803908,4591.3,4591.1,0.04]
["bitfinex","ETHUSD",1755265216590,0.13602599,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265216790,1.0348,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265216994,3.2128798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265217191,1.0348,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265218521,0.1088,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265218724,2.17751066,4592.4,4591.2,2.1780798]
["bitfinex","ETHUSD",1755265218898,0.002,4592.2,4591.2,0.1088]
["bitfinex","ETHUSD",1755265219101,0.1088,4591.5,4591.1,0.04]
["bitfinex","ETHUSD",1755265219341,0.002,4591.7,4591.1,0.04]
["bitfinex","ETHUSD",1755265219342,0.1088,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265219503,1.0348,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265219704,3.2128798,4591.2,4591.1,0.04]
["bitfinex","ETHUSD",1755265220009,0.002,4591.7,4591.1,0.04]
["bitfinex","ETHUSD",1755265220236,0.4923,4591.6,4591.1,0.04]
["bitfinex","ETHUSD",1755265220404,0.95322421,4591.5,4591.1,0.04]
["bitfinex","ETHUSD",1755265220601,2.17798492,4591.4,4591.1,0.04]
["bitfinex","ETHUSD",1755265220805,0.0272254,4591.3,4590.1,0.04]
["bitfinex","ETHUSD",1755265221043,2.17842817,4590.5,4590.1,0.04]
["bitfinex","ETHUSD",1755265221213,0.95323074,4590.4,4590.1,0.04]
["bitfinex","ETHUSD",1755265221412,0.926,4591.2,4590.1,0.04]
["bitfinex","ETHUSD",1755265221640,0.926,4591.2,4590.3,2.1785043]
["bitfinex","ETHUSD",1755265221846,2.17812724,4591.1,4590.2,2.40040824]
["bitfinex","ETHUSD",1755265222062,3.10408655,4591.2,4590.3,2.17849657]
["bitfinex","ETHUSD",1755265222216,2.17813766,4591.1,4590.2,0.22186238]
["bitfinex","ETHUSD",1755265222413,0.95322659,4591.1,4590.3,0.24404171]
["bitfinex","ETHUSD",1755265222626,2.1782989,4590.8,4590.1,0.04]
["bitfinex","ETHUSD",1755265222814,0.926,4591.0,4590.1,0.04]
["bitfinex","ETHUSD",1755265223015,0.4337,4590.7,4590.1,0.04]
["bitfinex","ETHUSD",1755265223216,0.02722955,4590.6,4590.1,0.04]
["bitfinex","ETHUSD",1755265223463,0.4337,4590.5,4590.1,0.26187369]
["bitfinex","ETHUSD",1755265223767,0.4337,4591.3,4590.1,0.04]
["bitfinex","ETHUSD",1755265224057,0.4337,4590.5,4590.2,2.17855431]
["bitfinex","ETHUSD",1755265224482,0.4923,4590.9,4590.6,2.17835126]
["bitfinex","ETHUSD",1755265224639,0.4923,4590.9,4590.7,0.21783513]
["bitfinex","ETHUSD",1755265225040,0.4337,4591.2,4590.7,0.21783513]
["bitfinex","ETHUSD",1755265225274,1.25367455,4591.4,4590.1,0.04]
["bitfinex","ETHUSD",1755265225476,1.25367455,4591.4,4590.7,2.1782978]
["bitfinex","ETHUSD",1755265225759,2.17814331,4591.1,4590.1,2.21855883]
["bitfinex","ETHUSD",1755265225961,2.17826332,4590.9,4590.1,0.04]
["bitfinex","ETHUSD",1755265226268,0.02722836,4590.8,4590.1,2.21859747]
["bitfinex","ETHUSD",1755265226464,0.4337,4591.0,4590.2,0.22185975]
["bitfinex","ETHUSD",1755265226637,0.4337,4591.0,4590.1,0.04]
["bitfinex","ETHUSD",1755265226849,0.02722777,4590.9,4590.1,0.04]
["bitfinex","ETHUSD",1755265227170,0.02722777,4590.9,4589.2,0.001]
["bitfinex","ETHUSD",1755265227171,2.17878516,4589.8,4589.2,0.001]
["bitfinex","ETHUSD",1755265227372,2.17870083,4589.9,4589.2,0.001]
["bitfinex","ETHUSD",1755265227671,2.17892128,4589.5,4589.2,0.001]
["bitfinex","ETHUSD",1755265227876,0.02723667,4589.4,4589.2,0.001]
["bitfinex","ETHUSD",1755265228175,2.17898154,4589.3,4589.2,0.001]
["bitfinex","ETHUSD",1755265228349,0.926,4589.3,4589.2,0.001]
["bitfinex","ETHUSD",1755265228670,3.42585741,4591.3,4589.2,0.001]
["bitfinex","ETHUSD",1755265228671,0.02723252,4590.1,4589.2,0.001]
["bitfinex","ETHUSD",1755265228857,3.02723252,4590.1,4589.2,0.001]
["bitfinex","ETHUSD",1755265229063,0.4337,4590.0,4589.2,0.001]
["bitfinex","ETHUSD",1755265229264,2.17883761,4589.7,4589.2,0.001]
["bitfinex","ETHUSD",1755265229644,0.926,4589.6,4589.2,0.001]
["bitfinex","ETHUSD",1755265230274,0.1088,4589.7,4589.4,2.17893406]
["bitfinex","ETHUSD",1755265230472,2.61253911,4589.6,4589.4,0.4398982]
["bitfinex","ETHUSD",1755265230660,0.4337,4589.5,4589.2,0.001]
["bitfinex","ETHUSD",1755265230866,0.926,4590.2,4589.2,0.001]
["bitfinex","ETHUSD",1755265231039,2.17811219,4591.2,4589.3,2.17898154]
["bitfinex","ETHUSD",1755265231040,3.999,4590.7,4589.3,2.17898154]
["bitfinex","ETHUSD",1755265231240,0.1088,4590.1,4589.4,0.1088]
["bitfinex","ETHUSD",1755265231561,0.1088,4589.7,4589.2,2.1800239]
["bitfinex","ETHUSD",1755265231869,0.4923,4590.1,4589.3,2.17898154]
["bitfinex","ETHUSD",1755265232071,0.1088,4589.9,4589.2,0.33190239]
["bitfinex","ETHUSD",1755265232271,0.1088,4589.9,4589.2,2.51092637]
["bitfinex","ETHUSD",1755265232437,0.1088,4589.9,4589.2,2.28882066]
["bitfinex","ETHUSD",1755265232640,0.1088,4589.9,4589.3,2.17894224]
["bitfinex","ETHUSD",1755265232838,0.1088,4589.9,4589.2,0.1098]
["bitfinex","ETHUSD",1755265233239,0.1088,4590.4,4589.8,0.1088]
["bitfinex","ETHUSD",1755265233691,0.4923,4591.3,4589.8,0.1088]
["bitfinex","ETHUSD",1755265233692,2.1781423,4591.1,4590.3,2.17846185]
["bitfinex","ETHUSD",1755265233873,0.1088,4590.7,4590.3,2.17846185]
["bitfinex","ETHUSD",1755265234045,3.86538877,4591.4,4590.3,2.17846185]
["bitfinex","ETHUSD",1755265234046,1.25367455,4591.4,4590.4,0.45398558]
["bitfinex","ETHUSD",1755265234245,0.002,4591.7,4591.0,0.1088]
["bitfinex","ETHUSD",1755265234479,0.002,4591.7,4591.5,2.17793565]
["bitfinex","ETHUSD",1755265234680,0.002,4591.7,4591.0,0.1088]
["bitfinex","ETHUSD",1755265234888,0.002,4591.7,4591.2,2.17803448]
["bitfinex","ETHUSD",1755265235042,0.002,4591.7,4591.4,2.17794417]
["bitfinex","ETHUSD",1755265235247,0.002,4591.7,4591.0,0.1088]
["bitfinex","ETHUSD",1755265235448,0.002,4591.7,4591.2,2.1780391]
["bitfinex","ETHUSD",1755265235685,0.002,4591.7,4591.0,0.1088]
["bitfinex","ETHUSD",1755265235989,0.1088,4591.3,4590.9,2.17822054]
["bitfinex","ETHUSD",1755265236195,0.1088,4591.3,4591.0,2.17817215]
["bitfinex","ETHUSD",1755265236346,0.1088,4591.3,4590.8,2.17822815]
["bitfinex","ETHUSD",1755265236763,0.108,4591.3,4590.8,2.17822815]
["bitfinex","ETHUSD",1755265237054,0.108,4591.3,4589.7,0.55]
["bitfinex","ETHUSD",1755265237055,0.94782599,4591.2,4588.8,0.001]
["bitfinex","ETHUSD",1755265237241,0.1088,4590.3,4590.2,2.17853019]
["bitfinex","ETHUSD",1755265237444,3.993,4591.7,4590.2,0.1088]
["bitfinex","ETHUSD",1755265237445,0.1088,4590.8,4590.2,0.1088]
["bitfinex","ETHUSD",1755265237683,0.1088,4591.1,4589.4,2.55930492]
["bitfinex","ETHUSD",1755265237885,0.1088,4590.7,4590.2,2.17851567]
["bitfinex","ETHUSD",1755265238194,0.4349,4590.6,4590.0,0.1088]
["bitfinex","ETHUSD",1755265238352,0.5945,4590.7,4590.0,0.1088]
["bitfinex","ETHUSD",1755265238353,0.1088,4590.7,4590.0,0.1088]
["bitfinex","ETHUSD",1755265238546,0.1088,4590.7,4590.1,2.17860177]
["bitfinex","ETHUSD",1755265239344,0.1088,4590.7,4590.0,0.1088]
["bitfinex","ETHUSD",1755265239550,0.1088,4590.7,4590.4,2.17842842]
["bitfinex","ETHUSD",1755265239747,0.4349,4591.3,4589.5,0.2486]
["bitfinex","ETHUSD",1755265239960,0.4349,4591.3,4589.6,0.28079338]
["bitfinex","ETHUSD",1755265240163,0.1088,4591.0,4590.5,2.17840894]
["bitfinex","ETHUSD",1755265240362,0.9206,4590.9,4589.6,0.28079338]
["bitfinex","ETHUSD",1755265240560,0.1088,4590.2,4589.5,0.1088]
["bitfinex","ETHUSD",1755265240961,0.1088,4590.2,4589.6,2.17879999]
["bitfinex","ETHUSD",1755265241286,0.1088,4590.2,4589.5,2.28764877]
["bitfinex","ETHUSD",1755265241485,2.17850789,4590.3,4589.2,2.18002144]
["bitfinex","ETHUSD",1755265241691,0.1088,4590.2,4589.6,2.17880028]
["bitfinex","ETHUSD",1755265241853,0.1088,4590.2,4589.7,2.17875494]
["bitfinex","ETHUSD",1755265242054,0.1088,4590.2,4589.5,2.28767367]
["bitfinex","ETHUSD",1755265242379,0.1088,4590.8,4590.4,2.17844356]
["bitfinex","ETHUSD",1755265242553,0.1088,4590.8,4590.1,0.1088]
["bitfinex","ETHUSD",1755265243472,0.4349,4591.2,4590.5,2.17837619]
["bitfinex","ETHUSD",1755265243667,0.4349,4591.2,4590.3,2.17847014]
["bitfinex","ETHUSD",1755265243668,0.1088,4591.0,4590.3,2.17847014]
["bitfinex","ETHUSD",1755265243866,0.1088,4591.0,4590.1,0.1088]
["bitfinex","ETHUSD",1755265244338,2.17826813,4590.9,4590.1,0.1088]
["bitfinex","ETHUSD",1755265244506,0.1088,4590.5,4590.0,2.17864861]
["bitfinex","ETHUSD",1755265244812,0.1088,4590.5,4589.9,2.17868842]
["bitfinex","ETHUSD",1755265244963,0.1088,4590.5,4590.0,2.1786364]
["bitfinex","ETHUSD",1755265245167,0.1088,4590.5,4589.9,2.17868849]
["bitfinex","ETHUSD",1755265245402,0.1088,4590.5,4589.8,0.1088]
["bitfinex","ETHUSD",1755265245607,2.28721536,4590.5,4589.8,2.28754082]
["bitfinex","ETHUSD",1755265245910,0.1088,4590.5,4589.8,0.1088]
["bitfinex","ETHUSD",1755265246509,0.1088,4590.5,4589.9,2.17869312]
["bitfinex","ETHUSD",1755265247302,0.1088,4590.5,4589.8,2.28753751]
["bitfinex","ETHUSD",1755265247485,0.1088,4590.5,4589.8,0.1088]
["bitfinex","ETHUSD",1755265247664,0.1088,4590.5,4589.9,2.1786967]
["bitfinex","ETHUSD",1755265247868,0.1088,4590.5,4590.0,2.17861477]
["bitfinex","ETHUSD",1755265248278,0.1088,4590.5,4589.9,2.17868984]
["bitfinex","ETHUSD",1755265248574,0.1088,4590.5,4590.0,2.17861063]
["bitfinex","ETHUSD",1755265248775,0.1088,4590.5,4590.0,2.62522538]
["bitfinex","ETHUSD",1755265249103,0.1088,4590.5,4590.1,2.17856428]
["bitfinex","ETHUSD",1755265249492,0.1088,4590.5,4590.0,0.44661475]
["bitfinex","ETHUSD",1755265249695,0.1088,4590.5,4590.1,2.17856751]
["bitfinex","ETHUSD",1755265249870,3.99,4591.1,4590.0,0.44661475]
["bitfinex","ETHUSD",1755265249871,0.4857,4591.6,4590.2,0.01828174]
["bitfinex","ETHUSD",1755265250071,0.002,4591.7,4590.4,0.1088]
["bitfinex","ETHUSD",1755265250299,0.1088,4590.9,4590.4,0.1088]
["bitfinex","ETHUSD",1755265250699,0.5437,4590.9,4590.4,0.1088]
["bitfinex","ETHUSD",1755265251103,0.1088,4590.9,4590.5,2.17837651]
["bitfinex","ETHUSD",1755265251303,0.1088,4590.9,4590.4,2.28724865]
["bitfinex","ETHUSD",1755265251728,0.002,4591.7,4590.4,0.28866749]
["bitfinex","ETHUSD",1755265251902,0.002,4591.7,4590.4,0.55]
["bitfinex","ETHUSD",1755265252243,0.002,4591.7,4590.8,0.55]
["bitfinex","ETHUSD",1755265252535,0.002,4591.7,4590.0,0.629]
["bitfinex","ETHUSD",1755265252736,0.02922303,4591.7,4589.2,3.99]
["bitfinex","ETHUSD",1755265253023,0.002,4591.7,4591.4,2.17796033]
["bitfinex","ETHUSD",1755265253215,0.002,4591.7,4590.0,0.629]
["bitfinex","ETHUSD",1755265253216,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1755265253527,0.002,4591.7,4589.2,0.088254]
["bitfinex","ETHUSD",1755265253732,6.1668952,4591.6,4589.5,3.2486]
["bitfinex","ETHUSD",1755265253934,3.989,4591.6,4590.9,2.1781824]
["bitfinex","ETHUSD",1755265254229,3.989,4591.6,4589.7,5.17879164]
["bitfinex","ETHUSD",1755265254230,0.9206,4591.5,4589.7,2.17879164]
["bitfinex","ETHUSD",1755265254434,0.9206,4591.5,4589.6,2.17883911]
["bitfinex","ETHUSD",1755265254615,0.9206,4591.5,4589.5,2.17888658]
["bitfinex","ETHUSD",1755265254944,2.17808288,4591.2,4590.3,2.17846194]
["bitfinex","ETHUSD",1755265255124,0.02722659,4591.1,4589.6,0.21798866]
["bitfinex","ETHUSD",1755265255436,2.17825651,4590.9,4590.0,2.17860995]
["bitfinex","ETHUSD",1755265255940,0.4349,4590.8,4590.1,2.17859991]
["bitfinex","ETHUSD",1755265256094,2.61316968,4590.8,4589.3,2.17897793]
["bitfinex","ETHUSD",1755265256424,2.61320847,4590.8,4589.2,0.001]
["bitfinex","ETHUSD",1755265256731,2.17803236,4591.3,4589.5,1.179]
["bitfinex","ETHUSD",1755265257036,0.45777869,4591.3,4589.5,1.179]
["bitfinex","ETHUSD",1755265257244,4.88067869,4591.4,4590.6,2.17832466]
["bitfinex","ETHUSD",1755265257440,4.88067869,4591.4,4589.5,2.8078394]
["bitfinex","ETHUSD",1755265257441,4.4229,4591.4,4589.5,2.8078394]
["bitfinex","ETHUSD",1755265257590,4.4229,4591.4,4589.5,0.629]
["bitfinex","ETHUSD",1755265257791,4.4229,4591.4,4590.6,2.17836105]
["bitfinex","ETHUSD",1755265258074,4.4229,4591.4,4589.6,0.55]
["bitfinex","ETHUSD",1755265258228,6.60089234,4591.4,4589.7,0.173]
["bitfinex","ETHUSD",1755265258534,6.60089234,4591.4,4589.4,0.001]
["bitfinex","ETHUSD",1755265258535,1.37848644,4591.3,4589.4,0.001]
["bitfinex","ETHUSD",1755265258693,1.37848644,4591.3,4590.0,2.17860571]
["bitfinex","ETHUSD",1755265258694,2.17825995,4590.9,4590.0,2.17860571]
["bitfinex","ETHUSD",1755265258890,2.17827537,4590.8,4590.0,2.17860571]
["bitfinex","ETHUSD",1755265259629,2.61312294,4590.9,4589.4,0.001]
["bitfinex","ETHUSD",1755265259946,0.4349,4590.9,4589.4,0.27810749]
["bitfinex","ETHUSD",1755265260234,2.17845432,4590.5,4589.4,2.17989617]
["bitfinex","ETHUSD",1755265260437,1.03031669,4590.7,4589.5,2.17888658]
["bitfinex","ETHUSD",1755265260734,3.988,4590.9,4589.5,0.2486]
["bitfinex","ETHUSD",1755265260923,3.988,4590.9,4590.2,2.17851544]
["bitfinex","ETHUSD",1755265261094,4.4229,4590.9,4590.1,2.17859921]
["bitfinex","ETHUSD",1755265261434,0.4857,4591.4,4589.4,0.001]
["bitfinex","ETHUSD",1755265261597,3.988,4591.3,4590.5,2.17840365]
["bitfinex","ETHUSD",1755265261796,0.1088,4591.2,4590.5,0.1088]
["bitfinex","ETHUSD",1755265262009,0.02722659,4591.1,4590.5,0.1096]
["bitfinex","ETHUSD",1755265262295,0.1088,4591.2,4590.5,0.1096]
["bitfinex","ETHUSD",1755265262890,0.1088,4591.2,4590.5,2.28800753]
["bitfinex","ETHUSD",1755265263091,4.01522659,4591.1,4590.5,0.1096]
["bitfinex","ETHUSD",1755265263416,0.1088,4591.2,4590.6,2.17832381]
["bitfinex","ETHUSD",1755265263616,3.987,4591.1,4590.5,0.0008]
["bitfinex","ETHUSD",1755265264132,6.16513174,4591.1,4590.5,0.0008]
["bitfinex","ETHUSD",1755265264328,3.987,4591.1,4590.5,0.0008]
["bitfinex","ETHUSD",1755265264831,2.17836448,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265265036,2.20559403,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265265240,3.09896448,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265265527,0.1088,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265265844,5.0164,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265266205,7.19476448,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265266429,8.13206942,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265266630,7.65363344,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265266856,3.20776448,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265267128,7.19476448,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265267337,7.65352367,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265267632,7.65350689,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265267797,10.65350689,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265268331,14.97207317,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265268740,15.73210891,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265268935,15.93103739,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265269102,15.73210891,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265269469,15.17066376,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265269968,15.9306995,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265270168,11.9436995,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265270366,14.85161082,4590.6,4590.5,0.0008]
["bitfinex","ETHUSD",1755265270532,2.17888658,4589.5,4589.2,0.001]
["bitfinex","ETHUSD",1755265270729,5.17898154,4589.3,4589.2,0.001]
["bitfinex","ETHUSD",1755265271165,2.17929002,4588.7,4588.4,1e-08]
["bitfinex","ETHUSD",1755265271333,5.28816144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265271729,6.22206144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265271935,14.20806144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265272431,10.20806144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265273151,6.22206144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265273335,6.94121732,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265273559,10.92721732,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265273757,2.28816144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265274060,4.0948,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265274489,3.986,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265274693,3.986,4588.5,4588.4,2.17940895]
["bitfinex","ETHUSD",1755265274984,0.1088,4588.8,4588.4,1e-08]
["bitfinex","ETHUSD",1755265275188,3.985,4588.7,4588.4,1e-08]
["bitfinex","ETHUSD",1755265275590,0.1088,4588.8,4588.4,1e-08]
["bitfinex","ETHUSD",1755265275751,3.985,4588.6,4588.4,1e-08]
["bitfinex","ETHUSD",1755265276260,0.1088,4588.8,4588.4,1e-08]
["bitfinex","ETHUSD",1755265276485,3.986,4588.7,4588.5,2.17936144]
["bitfinex","ETHUSD",1755265276683,3.986,4588.7,4588.4,1e-08]
["bitfinex","ETHUSD",1755265277047,3.986,4588.6,4588.4,1e-08]
["bitfinex","ETHUSD",1755265277255,4.83958,4588.6,4588.4,1e-08]
["bitfinex","ETHUSD",1755265277452,3.22206144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265278185,2.73226144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265278485,2.28816144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265278691,6.27316144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265278855,6.27236144,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265279393,3.96678347,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265279592,7.97902548,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265279896,7.95178347,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265280089,3.96678347,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265280291,7.97802548,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265280489,10.95078347,4588.5,4588.4,1e-08]
["bitfinex","ETHUSD",1755265281301,2.17983651,4587.5,4587.4,1e-08]
["bitfinex","ETHUSD",1755265281497,9.19108446,4587.5,4587.4,1e-08]
["bitfinex","ETHUSD",1755265281793,2.1804544,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265282025,6.30051008,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265282295,11.95267643,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265282467,7.96867643,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265282791,6.2892544,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265283009,4.1088,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265283315,7.983,4586.2,4586.1,0.1488]
["bitfinex","ETHUSD",1755265283603,3.983,4586.2,4586.1,2.95830195]
["bitfinex","ETHUSD",1755265283812,0.1088,4587.0,4586.1,1.29168777]
["bitfinex","ETHUSD",1755265283970,1.13267218,4588.3,4586.3,2.18040686]
["bitfinex","ETHUSD",1755265284170,0.1088,4587.9,4586.9,0.1088]
["bitfinex","ETHUSD",1755265284399,4.01124617,4587.8,4586.1,0.04]
["bitfinex","ETHUSD",1755265284568,0.1088,4586.6,4586.1,0.04]
["bitfinex","ETHUSD",1755265284768,0.47134676,4587.7,4586.1,0.04]
["bitfinex","ETHUSD",1755265284769,0.1088,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265284997,7.2071544,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265285164,3.2231544,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265285570,2.2892544,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265285769,4.0918,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265285970,6.2722544,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265286295,2.2892544,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265286459,4.0918,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265286659,6.2722544,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265286883,8.05414171,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265287389,11.05414171,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265287592,11.39448404,4586.2,4586.1,0.04]
["bitfinex","ETHUSD",1755265288416,0.55,4586.0,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265288602,3.0,4585.7,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265288790,4.33766433,4585.6,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265288992,3.983,4585.5,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265289299,2.29020569,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265289520,2.64487002,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265289699,6.27220569,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265289899,0.46346433,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265290133,3.983,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265290340,0.1088,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265290499,3.983,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265291006,4.0918,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265291218,7.121193,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265291389,7.565293,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265291794,0.1088,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265292052,4.11806757,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265292200,7.23337326,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265292400,7.56077002,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265292614,10.56077002,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265293431,6.57877002,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265293731,14.56077002,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265293895,9.64487002,4584.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265294101,2.18125652,4584.6,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265294296,2.18084582,4585.4,4584.1,0.43157589]
["bitfinex","ETHUSD",1755265294523,2.18084582,4585.4,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265294524,4.94316102,4585.3,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265294802,4.4261,4585.3,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265295132,3.982,4585.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265295338,5.237,4586.1,4584.5,2.18126295]
["bitfinex","ETHUSD",1755265295560,0.04,4586.9,4584.7,2.18116779]
["bitfinex","ETHUSD",1755265295732,3.981,4586.8,4586.2,2.18045154]
["bitfinex","ETHUSD",1755265295956,3.981,4586.8,4585.4,0.2486]
["bitfinex","ETHUSD",1755265296251,3.981,4586.8,4584.8,0.28101678]
["bitfinex","ETHUSD",1755265296252,0.0272527,4586.7,4584.8,0.28101678]
["bitfinex","ETHUSD",1755265296414,0.0272527,4586.7,4584.1,3.29977589]
["bitfinex","ETHUSD",1755265296415,0.4297,4586.6,4584.1,3.29977589]
["bitfinex","ETHUSD",1755265296611,0.49095389,4586.5,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265296848,3.981,4586.4,4585.1,2.1809417]
["bitfinex","ETHUSD",1755265297015,2.18081479,4585.5,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265297215,3.981,4585.4,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265297447,3.981,4585.4,4584.8,2.18111281]
["bitfinex","ETHUSD",1755265297634,3.981,4585.3,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265297835,3.981,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1755265298417,3.981,4585.2,4584.1,0.05117589]
["bitfinex","ETHUSD",1755265298619,3.981,4585.2,4584.2,2.18140569]
["bitfinex","ETHUSD",1755265298818,3.981,4585.2,4584.3,0.26129816]
["bitfinex","ETHUSD",1755265299020,0.4637,4586.5,4585.3,2.18086677]
["bitfinex","ETHUSD",1755265299346,0.4637,4586.5,4584.4,0.55]
["bitfinex","ETHUSD",1755265299347,2.18060634,4585.9,4584.6,2.18117833]
["bitfinex","ETHUSD",1755265299569,3.98,4585.8,4584.4,0.3804]
["bitfinex","ETHUSD",1755265300119,3.98,4585.8,4585.3,2.18084175]
["bitfinex","ETHUSD",1755265300320,3.98,4585.8,4585.2,2.18089768]
["bitfinex","ETHUSD",1755265300562,3.98,4585.8,4584.4,0.3804]
["bitfinex","ETHUSD",1755265300727,3.98,4585.8,4584.4,0.9304]
["bitfinex","ETHUSD",1755265300931,0.4697,4586.9,4585.7,2.18064481]
["bitfinex","ETHUSD",1755265301168,0.04,4586.9,4585.8,0.01833241]
["bitfinex","ETHUSD",1755265301352,0.04,4586.9,4586.5,2.18026646]
["bitfinex","ETHUSD",1755265301534,0.04,4586.9,4586.4,2.18031378]
["bitfinex","ETHUSD",1755265301719,0.04,4586.9,4586.2,2.18042906]
["bitfinex","ETHUSD",1755265302057,0.04,4586.9,4585.2,0.2486]
["bitfinex","ETHUSD",1755265302365,0.04,4586.9,4585.3,0.3804]
["bitfinex","ETHUSD",1755265302569,0.04,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1755265302722,0.04,4586.9,4584.8,2.18107578]
["bitfinex","ETHUSD",1755265302924,0.04,4586.9,4586.4,2.18035762]
["bitfinex","ETHUSD",1755265303133,0.04,4586.9,4586.4,2.18033519]
["bitfinex","ETHUSD",1755265303371,2.18024397,4586.7,4585.9,2.18058557]
["bitfinex","ETHUSD",1755265303671,0.4297,4586.8,4585.3,0.3804]
["bitfinex","ETHUSD",1755265303672,2.22012994,4586.9,4586.1,2.18049607]
["bitfinex","ETHUSD",1755265304034,2.18021722,4586.7,4585.3,0.3804]
["bitfinex","ETHUSD",1755265304334,2.31632823,4586.6,4585.8,2.18062466]
["bitfinex","ETHUSD",1755265304529,2.22013228,4586.9,4584.5,0.11916982]
["bitfinex","ETHUSD",1755265304530,0.5037,4586.9,4584.5,0.11916982]
["bitfinex","ETHUSD",1755265304733,0.1088,4585.9,4584.5,0.11916982]
["bitfinex","ETHUSD",1755265304975,6.15866162,4585.8,4584.5,0.11916982]
["bitfinex","ETHUSD",1755265305178,3.978,4585.7,4584.7,0.1088]
["bitfinex","ETHUSD",1755265305330,0.1088,4585.6,4584.7,0.1088]
["bitfinex","ETHUSD",1755265305669,0.4297,4586.1,4584.7,0.1088]
["bitfinex","ETHUSD",1755265305834,0.1088,4585.6,4585.1,2.18094361]
["bitfinex","ETHUSD",1755265306031,3.977,4585.5,4584.7,0.1088]
["bitfinex","ETHUSD",1755265306232,3.977,4585.5,4585.1,2.18097025]
["bitfinex","ETHUSD",1755265306435,3.977,4585.5,4584.7,0.1088]
["bitfinex","ETHUSD",1755265307084,3.977,4585.5,4585.1,2.18097108]
["bitfinex","ETHUSD",1755265307257,3.977,4585.5,4584.7,0.1088]
["bitfinex","ETHUSD",1755265307540,3.977,4585.5,4585.1,2.18096381]
["bitfinex","ETHUSD",1755265307740,3.977,4585.5,4585.0,2.18101884]
["bitfinex","ETHUSD",1755265308374,3.977,4585.5,4584.7,2.28996243]
["bitfinex","ETHUSD",1755265308375,3.977,4585.5,4584.7,0.1088]
["bitfinex","ETHUSD",1755265308575,3.976,4585.4,4584.7,0.1088]
["bitfinex","ETHUSD",1755265309275,0.002,4585.5,4584.7,0.1088]
["bitfinex","ETHUSD",1755265309478,0.02925984,4585.5,4584.1,0.05217589]
["bitfinex","ETHUSD",1755265309636,4.4057,4585.4,4584.1,0.05217589]
["bitfinex","ETHUSD",1755265309839,0.1088,4584.9,4584.3,0.1088]
["bitfinex","ETHUSD",1755265310742,0.456964,4584.8,4584.1,0.05217589]
["bitfinex","ETHUSD",1755265310941,2.18140569,4584.2,4584.1,0.05217589]
["bitfinex","ETHUSD",1755265311175,3.07480569,4584.2,4584.1,0.05217589]
["bitfinex","ETHUSD",1755265311341,3.60041981,4584.2,4584.1,0.05217589]
["bitfinex","ETHUSD",1755265311842,3.60041981,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265312141,0.45670128,4584.3,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265312346,2.18117248,4584.7,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265312566,3.974,4584.6,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265312767,2.18140569,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265313143,3.07480569,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265313543,0.8934,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265313751,3.974,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265314157,0.4297,4584.7,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265314454,2.18140569,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265314775,3.07480569,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265314991,0.8934,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265315138,4.4027,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265315341,4.8664,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265315640,7.75257733,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265316561,3.77957733,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265316762,7.04780569,4584.2,4584.1,0.05297589]
["bitfinex","ETHUSD",1755265317086,7.04780569,4584.2,4584.1,0.00297589]
["bitfinex","ETHUSD",1755265317390,7.04780569,4584.2,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265317391,2.18150087,4584.0,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265317556,0.57040243,4583.3,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265317746,2.18204602,4582.9,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265317943,0.45642408,4583.1,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265318269,2.18211971,4582.7,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265318891,0.4297,4582.8,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265319046,5.238,4583.2,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265319246,4.4017,4583.1,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265319458,5.238,4583.2,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265319675,3.972,4583.0,4582.7,2.18211971]
["bitfinex","ETHUSD",1755265320315,3.972,4583.0,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265320765,3.972,4583.0,4582.8,2.18204428]
["bitfinex","ETHUSD",1755265320961,3.972,4583.0,4582.6,0.12035138]
["bitfinex","ETHUSD",1755265321175,3.972,4583.0,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265321176,3.9712,4583.0,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265321586,0.4297,4582.9,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265321758,2.29091971,4582.7,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265321970,0.1088,4582.7,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265322193,1.0022,4582.7,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265322403,3.2115962,4582.7,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265322602,3.92987582,4582.7,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265322910,3.90259933,4582.7,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265323281,3.92987582,4582.7,4582.6,0.01155138]
["bitfinex","ETHUSD",1755265323808,1.0022,4582.7,4582.1,0.041]
["bitfinex","ETHUSD",1755265323997,7.99827709,4582.6,4582.1,0.00255138]
["bitfinex","ETHUSD",1755265324211,8.8644,4582.6,4581.6,0.1088]
["bitfinex","ETHUSD",1755265324386,3.0,4582.4,4581.6,0.1088]
["bitfinex","ETHUSD",1755265324708,5.21908748,4582.5,4581.0,0.00372397]
["bitfinex","ETHUSD",1755265324709,0.1088,4581.7,4581.0,0.00372397]
["bitfinex","ETHUSD",1755265324933,0.1088,4581.4,4581.0,0.00372397]
["bitfinex","ETHUSD",1755265325135,0.1088,4581.4,4581.2,2.19472064]
["bitfinex","ETHUSD",1755265325341,4.0788,4581.3,4581.2,2.19476107]
["bitfinex","ETHUSD",1755265325628,3.97,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1755265325836,0.1088,4582.7,4582.4,2.18226256]
["bitfinex","ETHUSD",1755265325976,3.97,4582.6,4581.7,0.1088]
["bitfinex","ETHUSD",1755265326173,3.97,4582.5,4581.7,0.1088]
["bitfinex","ETHUSD",1755265326577,0.1088,4582.1,4581.3,0.1088]
["bitfinex","ETHUSD",1755265326779,0.1088,4581.6,4581.2,0.01192688]
["bitfinex","ETHUSD",1755265326977,3.99728364,4581.5,4581.2,0.01192688]
["bitfinex","ETHUSD",1755265327222,3.97,4581.5,4581.2,0.01192688]
["bitfinex","ETHUSD",1755265327381,0.1088,4581.3,4581.2,0.01192688]
["bitfinex","ETHUSD",1755265327903,0.1088,4581.4,4581.2,0.01192688]
["bitfinex","ETHUSD",1755265328074,3.97,4581.3,4581.2,0.12072688]
["bitfinex","ETHUSD",1755265328274,0.1088,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1755265328475,3.97,4581.8,4581.7,2.61912244]
["bitfinex","ETHUSD",1755265328792,3.97,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1755265329190,0.04,4583.9,4581.7,1.1855]
["bitfinex","ETHUSD",1755265329518,0.04,4583.9,4583.6,2.18166899]
["bitfinex","ETHUSD",1755265329736,0.04,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1755265329936,0.04,4583.9,4582.8,0.2541]
["bitfinex","ETHUSD",1755265330141,0.04,4583.9,4582.9,2.18202448]
["bitfinex","ETHUSD",1755265330310,0.04,4583.9,4583.0,2.18197687]
["bitfinex","ETHUSD",1755265330515,2.2215546,4583.9,4583.0,2.18192964]
["bitfinex","ETHUSD",1755265330725,0.22235546,4583.8,4583.3,2.18182911]
["bitfinex","ETHUSD",1755265331045,0.04,4583.9,4582.6,0.6355]
["bitfinex","ETHUSD",1755265331046,3.969,4583.7,4582.6,0.6355]
["bitfinex","ETHUSD",1755265331200,3.969,4583.7,4582.5,0.55]
["bitfinex","ETHUSD",1755265331401,0.04,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1755265331705,0.04,4583.9,4583.8,2.19995422]
["bitfinex","ETHUSD",1755265331898,0.04,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1755265332850,4.008,4583.9,4581.1,0.04]
["bitfinex","ETHUSD",1755265333136,4.008,4583.9,4583.1,2.18191917]
["bitfinex","ETHUSD",1755265333454,3.968,4583.8,4582.3,3.0]
["bitfinex","ETHUSD",1755265333754,3.968,4583.7,4582.4,0.3814]
["bitfinex","ETHUSD",1755265333907,3.968,4583.7,4582.4,2.18226256]
["bitfinex","ETHUSD",1755265334103,3.968,4583.7,4582.4,0.54363626]
["bitfinex","ETHUSD",1755265334307,3.968,4583.6,4582.2,2.18235781]
["bitfinex","ETHUSD",1755265334506,3.967,4583.5,4582.3,3.0]
["bitfinex","ETHUSD",1755265334774,3.967,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1755265335083,3.967,4583.5,4582.2,2.7323496]
["bitfinex","ETHUSD",1755265335226,3.967,4583.5,4582.2,0.55]
["bitfinex","ETHUSD",1755265335435,3.967,4583.5,4582.3,0.11855]
["bitfinex","ETHUSD",1755265335736,0.04,4583.9,4582.3,0.11855]
["bitfinex","ETHUSD",1755265335940,0.04,4583.9,4581.2,2.19471443]
["bitfinex","ETHUSD",1755265335941,3.967,4583.8,4581.2,0.01192688]
["bitfinex","ETHUSD",1755265336140,2.18174531,4583.5,4582.6,2.18214593]
["bitfinex","ETHUSD",1755265336336,0.93807054,4583.7,4581.3,2.18278654]
["bitfinex","ETHUSD",1755265336534,3.966,4583.6,4581.6,3.0]
["bitfinex","ETHUSD",1755265336739,3.966,4583.6,4583.2,2.18184064]
["bitfinex","ETHUSD",1755265336965,3.966,4583.5,4583.3,2.18179685]
["bitfinex","ETHUSD",1755265337338,3.966,4583.5,4583.0,2.18195836]
["bitfinex","ETHUSD",1755265337339,0.6,4583.2,4583.0,2.18193086]
["bitfinex","ETHUSD",1755265337638,1.0566,4583.2,4581.6,3.0]
["bitfinex","ETHUSD",1755265337826,1.0566,4583.2,4581.3,2.18278654]
["bitfinex","ETHUSD",1755265337827,0.6,4583.2,4581.3,2.18278654]
["bitfinex","ETHUSD",1755265338034,3.966,4583.1,4582.6,2.18212472]
["bitfinex","ETHUSD",1755265338427,3.966,4583.0,4581.9,5.1825007]
["bitfinex","ETHUSD",1755265338628,3.966,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1755265339037,0.6,4583.2,4582.3,2.18229957]
["bitfinex","ETHUSD",1755265339240,3.965,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1755265339468,3.965,4583.1,4582.9,0.1088]
["bitfinex","ETHUSD",1755265339640,3.965,4583.1,4582.6,0.1088]
["bitfinex","ETHUSD",1755265340039,0.9108,4583.0,4582.7,2.18210604]
["bitfinex","ETHUSD",1755265340361,0.9380753,4582.9,4581.2,0.01192688]
["bitfinex","ETHUSD",1755265340664,3.9922759,4582.8,4581.7,0.001]
["bitfinex","ETHUSD",1755265340872,0.1088,4582.5,4581.9,2.18245504]
["bitfinex","ETHUSD",1755265341071,0.1088,4582.5,4581.8,0.1088]
["bitfinex","ETHUSD",1755265341361,0.1088,4582.5,4581.8,2.1825432]
["bitfinex","ETHUSD",1755265341362,0.1088,4582.1,4581.8,2.1825432]
["bitfinex","ETHUSD",1755265341575,0.1088,4582.1,4581.7,0.001]
["bitfinex","ETHUSD",1755265341576,3.964,4582.0,4581.7,0.001]
["bitfinex","ETHUSD",1755265341730,0.02728125,4581.9,4581.7,0.001]
["bitfinex","ETHUSD",1755265341937,0.9108,4581.9,4581.7,0.001]
["bitfinex","ETHUSD",1755265342258,0.9108,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1755265342457,2.78192494,4583.2,4581.7,0.001]
["bitfinex","ETHUSD",1755265342458,2.18227263,4582.4,4581.7,0.001]
["bitfinex","ETHUSD",1755265342656,0.1088,4582.0,4581.7,0.001]
["bitfinex","ETHUSD",1755265342834,0.1088,4582.0,4581.7,2.18359563]
["bitfinex","ETHUSD",1755265343040,0.1088,4582.0,4581.7,0.001]
["bitfinex","ETHUSD",1755265344472,0.1088,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1755265344671,4.0718,4582.0,4581.7,0.001]
["bitfinex","ETHUSD",1755265345061,3.963,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1755265345266,3.963,4582.0,4581.8,2.18254658]
["bitfinex","ETHUSD",1755265345434,3.963,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1755265345836,3.963,4582.0,4581.8,0.1088]
["bitfinex","ETHUSD",1755265346172,0.9108,4581.9,4581.7,0.001]
["bitfinex","ETHUSD",1755265346537,0.4576,4581.9,4581.7,0.001]
["bitfinex","ETHUSD",1755265346778,3.962,4582.0,4581.8,2.18254834]
["bitfinex","ETHUSD",1755265347155,3.962,4582.0,4581.7,2.29238834]
["bitfinex","ETHUSD",1755265347546,3.962,4582.0,4581.8,2.18253747]
["bitfinex","ETHUSD",1755265347838,4.4152,4582.0,4581.7,0.1098]
["bitfinex","ETHUSD",1755265348052,0.93808125,4581.9,4581.7,0.1098]
["bitfinex","ETHUSD",1755265348254,2.18254834,4581.8,4581.7,0.1098]
["bitfinex","ETHUSD",1755265348453,3.20214834,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1755265348671,3.22943019,4581.8,4581.7,0.001]
["bitfinex","ETHUSD",1755265348868,2.18278654,4581.3,4581.2,0.01192688]
["bitfinex","ETHUSD",1755265349146,4.31536348,4581.3,4579.8,2.18350034]
["bitfinex","ETHUSD",1755265349358,3.961,4581.2,4580.4,2.18319218]
["bitfinex","ETHUSD",1755265349545,3.961,4581.3,4580.7,0.1088]
["bitfinex","ETHUSD",1755265349754,3.961,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1755265349960,4.4142,4581.3,4580.7,0.1088]
["bitfinex","ETHUSD",1755265350156,0.1088,4580.8,4580.1,0.04]
["bitfinex","ETHUSD",1755265350466,4.8718,4580.7,4580.1,0.04]
["bitfinex","ETHUSD",1755265350667,0.1088,4580.4,4580.1,0.04]
["bitfinex","ETHUSD",1755265350865,0.9108,4580.3,4580.1,0.04]
["bitfinex","ETHUSD",1755265351058,3.12140215,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265351603,3.09411077,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265352255,3.69411077,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265352565,7.69411077,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265353504,8.6688,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265353715,4.56,4580.2,4580.1,2.22335844]
["bitfinex","ETHUSD",1755265353871,4.56,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265354215,4.46,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265354373,5.4796,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265354858,3.959,4580.2,4580.1,2.22335844]
["bitfinex","ETHUSD",1755265355463,0.1088,4580.4,4580.1,2.22335844]
["bitfinex","ETHUSD",1755265355670,5.241,4581.9,4580.2,0.01840144]
["bitfinex","ETHUSD",1755265355858,5.241,4581.9,4580.1,2.22332157]
["bitfinex","ETHUSD",1755265355859,2.18264954,4581.6,4580.1,0.04]
["bitfinex","ETHUSD",1755265356224,5.241,4581.9,4580.3,3.0]
["bitfinex","ETHUSD",1755265356513,1.11659753,4583.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1755265356829,0.002,4584.0,4582.3,2.18228335]
["bitfinex","ETHUSD",1755265357101,0.002,4584.0,4582.6,2.18216732]
["bitfinex","ETHUSD",1755265357395,0.002,4584.0,4583.8,2.18159605]
["bitfinex","ETHUSD",1755265358160,0.002,4584.0,4582.8,2.18203516]
["bitfinex","ETHUSD",1755265358381,3.959,4584.0,4583.8,2.18159605]
["bitfinex","ETHUSD",1755265358600,3.959,4584.0,4582.9,0.21820352]
["bitfinex","ETHUSD",1755265358893,3.959,4584.0,4581.0,0.21829771]
["bitfinex","ETHUSD",1755265358894,2.18195491,4583.1,4582.0,2.18242003]
["bitfinex","ETHUSD",1755265359068,0.4746,4583.2,4581.0,2.40122606]
["bitfinex","ETHUSD",1755265359272,0.4746,4583.2,4581.2,2.18283419]
["bitfinex","ETHUSD",1755265359457,3.956,4583.1,4581.4,2.1827389]
["bitfinex","ETHUSD",1755265359658,3.956,4583.0,4582.8,2.18203985]
["bitfinex","ETHUSD",1755265359963,0.9629,4582.9,4581.0,0.2551]
["bitfinex","ETHUSD",1755265360158,0.9629,4582.9,4580.6,2.18310594]
["bitfinex","ETHUSD",1755265360462,0.9901759,4582.8,4580.3,0.001]
["bitfinex","ETHUSD",1755265360662,2.18264653,4581.6,4580.6,2.1830731]
["bitfinex","ETHUSD",1755265360973,4.9179,4581.5,4580.3,0.001]
["bitfinex","ETHUSD",1755265361163,3.14559932,4581.5,4580.3,0.001]
["bitfinex","ETHUSD",1755265361363,4.9179,4581.4,4580.7,2.18306482]
["bitfinex","ETHUSD",1755265361592,0.4746,4581.5,4580.3,0.001]
["bitfinex","ETHUSD",1755265361863,3.955,4581.4,4580.4,2.18321107]
["bitfinex","ETHUSD",1755265362080,4.9179,4581.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265362364,2.18283419,4581.2,4580.3,0.001]
["bitfinex","ETHUSD",1755265362803,3.14573419,4581.2,4580.3,0.001]
["bitfinex","ETHUSD",1755265363372,11.09993419,4581.2,4580.3,0.001]
["bitfinex","ETHUSD",1755265363629,7.14493419,4581.2,4580.3,0.001]
["bitfinex","ETHUSD",1755265363780,11.09893419,4581.2,4580.3,0.001]
["bitfinex","ETHUSD",1755265363977,11.76214622,4581.2,4580.3,0.001]
["bitfinex","ETHUSD",1755265364378,11.26214622,4581.2,4580.3,0.001]
["bitfinex","ETHUSD",1755265364580,3.0,4581.1,4580.3,0.001]
["bitfinex","ETHUSD",1755265364777,2.18302479,4580.8,4580.3,0.001]
["bitfinex","ETHUSD",1755265364983,2.18313936,4580.6,4580.3,0.001]
["bitfinex","ETHUSD",1755265365223,2.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265365723,7.09911543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265365929,11.09911543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265366129,11.20791543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265366279,5.1834,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265366480,9.6247,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265366713,9.1364,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265366935,7.85491543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265367115,11.80791543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265367425,12.74188632,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265367600,8.74188632,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265367800,7.80791543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265368523,3.85491543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265368815,7.80691543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265369020,11.80691543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265369218,10.73231543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755265369788,13.73231543,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1755265369988,2.18331077,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1755265370220,9.21060215,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1755265370428,13.62261077,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1755265370922,4.0,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1755265371086,10.13431077,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1755265371288,6.18331077,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1755265371482,11.09721077,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1755265371889,11.09641077,4580.2,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265372391,10.62081077,4580.2,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265372596,11.09541077,4580.2,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265372993,3.9992,4580.2,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265373193,7.9492,4580.2,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265373394,3.9992,4580.2,4580.1,2.65175845]
["bitfinex","ETHUSD",1755265373713,0.4746,4581.7,4580.8,2.18299047]
["bitfinex","ETHUSD",1755265373714,2.1825982,4581.7,4580.8,2.18299047]
["bitfinex","ETHUSD",1755265374036,3.95,4581.1,4580.1,0.92142063]
["bitfinex","ETHUSD",1755265374234,3.95,4581.1,4580.1,0.48432063]
["bitfinex","ETHUSD",1755265374434,3.95,4581.1,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265374592,3.95,4581.1,4580.4,2.18321338]
["bitfinex","ETHUSD",1755265374994,3.949,4581.0,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265375447,2.18313206,4580.6,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265375645,3.97628959,4580.5,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265376435,3.949,4580.5,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265376632,3.14611543,4580.4,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265376800,2.18331077,4580.2,4580.1,0.00080001]
["bitfinex","ETHUSD",1755265377197,2.18378756,4579.2,4578.3,0.01267787]
["bitfinex","ETHUSD",1755265377429,7.09421077,4580.2,4578.3,0.01267787]
["bitfinex","ETHUSD",1755265377430,0.02729436,4579.7,4578.3,0.01267787]
["bitfinex","ETHUSD",1755265377746,2.18373987,4579.3,4578.3,0.01267787]
["bitfinex","ETHUSD",1755265377946,2.18395771,4578.9,4578.3,0.01267787]
["bitfinex","ETHUSD",1755265378111,2.18409412,4578.6,4578.3,0.01267787]
["bitfinex","ETHUSD",1755265378304,2.18416914,4578.4,4578.3,0.01267787]
["bitfinex","ETHUSD",1755265378709,7.09406914,4578.4,4578.3,0.01267787]
["bitfinex","ETHUSD",1755265378898,3.14706914,4578.4,4578.3,0.01267787]
["bitfinex","ETHUSD",1755265379121,7.09406914,4578.4,4578.3,0.01267787]
["bitfinex","ETHUSD",1755265379321,2.18474176,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265379497,3.946,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265379698,0.02730509,4577.9,4577.1,0.04]
["bitfinex","ETHUSD",1755265379937,0.1096,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265380094,1.09980927,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265380297,3.947,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265380730,3.946,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265381038,0.1096,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265381237,4.9089,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265381449,0.4883,4578.0,4577.1,0.04]
["bitfinex","ETHUSD",1755265381662,3.946,4577.9,4577.1,0.04]
["bitfinex","ETHUSD",1755265381997,3.946,4577.9,4577.1,2.22476647]
["bitfinex","ETHUSD",1755265382405,2.18458914,4577.6,4577.1,0.04]
["bitfinex","ETHUSD",1755265382600,0.02730569,4577.8,4577.1,0.04]
["bitfinex","ETHUSD",1755265382804,4.39116057,4577.7,4577.1,0.04]
["bitfinex","ETHUSD",1755265383000,2.18465356,4577.4,4577.1,0.04]
["bitfinex","ETHUSD",1755265383238,6.18474176,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265383455,7.946,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265383746,7.945,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265383949,10.12974176,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265384311,11.09264176,4577.2,4577.1,0.04]
["bitfinex","ETHUSD",1755265385313,2.18478949,4577.1,4576.8,0.01305336]
["bitfinex","ETHUSD",1755265385513,2.18521917,4576.2,4576.1,0.04]
["bitfinex","ETHUSD",1755265385713,6.1575344,4576.2,4576.1,0.04]
["bitfinex","ETHUSD",1755265385913,7.92738711,4576.2,4576.1,0.04]
["bitfinex","ETHUSD",1755265386133,3.98238711,4576.2,4576.1,0.04]
["bitfinex","ETHUSD",1755265386317,2.18517758,4576.3,4576.1,0.04]
["bitfinex","ETHUSD",1755265386643,7.945,4576.2,4576.1,0.04]
["bitfinex","ETHUSD",1755265387009,10.13021917,4576.2,4576.1,0.04]
["bitfinex","ETHUSD",1755265387212,13.13021917,4576.2,4576.1,0.04]
["bitfinex","ETHUSD",1755265387414,11.07061917,4576.2,4576.1,0.04]
["bitfinex","ETHUSD",1755265387638,4.4892,4576.2,4576.1,0.04]
["bitfinex","ETHUSD",1755265387846,5.40674369,4577.0,4576.1,0.04]
["bitfinex","ETHUSD",1755265387847,0.4892,4577.9,4576.1,0.4712]
["bitfinex","ETHUSD",1755265388028,0.02730271,4578.3,4576.1,0.9091]
["bitfinex","ETHUSD",1755265388325,0.56836469,4579.6,4576.5,0.55]
["bitfinex","ETHUSD",1755265388509,2.18356956,4579.7,4576.9,3.0]
["bitfinex","ETHUSD",1755265388718,0.04,4579.9,4578.3,2.18417219]
["bitfinex","ETHUSD",1755265388719,3.944,4579.1,4578.3,2.18417219]
["bitfinex","ETHUSD",1755265388953,0.02729853,4579.0,4577.8,0.4312]
["bitfinex","ETHUSD",1755265389157,2.22394074,4578.9,4577.8,0.4312]
["bitfinex","ETHUSD",1755265389317,2.18411835,4578.6,4577.1,0.4312]
["bitfinex","ETHUSD",1755265389517,0.02730151,4578.5,4577.2,0.9879]
["bitfinex","ETHUSD",1755265389888,3.944,4578.4,4577.3,0.4312]
["bitfinex","ETHUSD",1755265390158,0.04,4578.9,4575.1,0.04]
["bitfinex","ETHUSD",1755265390159,3.97130271,4578.3,4576.7,0.4312]
["bitfinex","ETHUSD",1755265390357,2.18465582,4577.4,4576.4,2.18508188]
["bitfinex","ETHUSD",1755265390529,0.02730271,4578.3,4576.6,2.18502434]
["bitfinex","ETHUSD",1755265390530,3.944,4577.3,4576.6,2.18502434]
["bitfinex","ETHUSD",1755265390730,3.944,4577.2,4576.1,2.65645574]
["bitfinex","ETHUSD",1755265390961,0.56836469,4578.6,4576.2,0.8691]
["bitfinex","ETHUSD",1755265391263,0.04,4578.9,4578.5,0.1096]
["bitfinex","ETHUSD",1755265391467,0.04,4578.9,4578.8,0.1088]
["bitfinex","ETHUSD",1755265391631,0.04,4578.9,4577.3,0.4312]
["bitfinex","ETHUSD",1755265391835,0.1488,4578.9,4578.2,0.1096]
["bitfinex","ETHUSD",1755265392158,0.04,4578.9,4577.4,2.1846463]
["bitfinex","ETHUSD",1755265392355,0.042,4578.9,4578.4,2.18416914]
["bitfinex","ETHUSD",1755265392557,0.042,4578.9,4578.8,2.29277833]
["bitfinex","ETHUSD",1755265392761,0.04,4579.9,4578.9,2.18393063]
["bitfinex","ETHUSD",1755265392959,0.04,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1755265393254,0.04,4579.9,4579.8,2.29230146]
["bitfinex","ETHUSD",1755265393554,0.04,4579.9,4579.8,2.72350146]
["bitfinex","ETHUSD",1755265393942,0.04,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1755265394689,3.982,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1755265394983,3.982,4579.9,4579.0,0.4312]
["bitfinex","ETHUSD",1755265395182,3.982,4579.9,4578.6,0.4379]
["bitfinex","ETHUSD",1755265395183,2.18364812,4579.5,4578.6,2.18406045]
["bitfinex","ETHUSD",1755265395387,2.18398264,4578.8,4578.0,2.18435496]
["bitfinex","ETHUSD",1755265395541,2.18382913,4579.2,4578.0,0.2184355]
["bitfinex","ETHUSD",1755265395542,2.18381293,4579.2,4578.0,0.2184355]
["bitfinex","ETHUSD",1755265395732,3.941,4578.7,4578.0,0.2184355]
["bitfinex","ETHUSD",1755265395932,3.941,4578.6,4577.6,0.4312]
["bitfinex","ETHUSD",1755265396187,3.941,4578.6,4577.1,0.041]
["bitfinex","ETHUSD",1755265396335,0.4892,4579.0,4577.7,2.18449809]
["bitfinex","ETHUSD",1755265396336,2.18394195,4578.9,4577.7,2.18449809]
["bitfinex","ETHUSD",1755265396539,3.941,4578.5,4577.1,2.22575157]
["bitfinex","ETHUSD",1755265396773,0.57352,4578.9,4577.1,0.041]
["bitfinex","ETHUSD",1755265396973,2.18407373,4578.6,4577.2,2.18474176]
["bitfinex","ETHUSD",1755265397274,2.18412575,4578.5,4577.7,2.18449919]
["bitfinex","ETHUSD",1755265397566,2.18412575,4578.5,4577.1,0.041]
["bitfinex","ETHUSD",1755265397567,3.941,4578.4,4577.1,0.041]
["bitfinex","ETHUSD",1755265397946,2.18427647,4578.2,4577.3,2.18468878]
["bitfinex","ETHUSD",1755265398148,3.941,4578.4,4577.5,2.1845888]
["bitfinex","ETHUSD",1755265398344,3.941,4578.3,4577.1,0.041]
["bitfinex","ETHUSD",1755265398532,2.1841679,4578.5,4577.5,2.18455505]
["bitfinex","ETHUSD",1755265398752,3.94,4578.4,4577.6,2.18454222]
["bitfinex","ETHUSD",1755265398952,2.1841679,4578.5,4577.7,2.18449159]
["bitfinex","ETHUSD",1755265399178,3.94,4578.4,4577.1,0.041]
["bitfinex","ETHUSD",1755265399383,0.45453638,4579.1,4577.2,0.44963285]
["bitfinex","ETHUSD",1755265399539,0.4892,4579.8,4577.3,3.26753749]
["bitfinex","ETHUSD",1755265399887,0.042,4579.9,4579.7,2.18351441]
["bitfinex","ETHUSD",1755265400035,0.042,4579.9,4578.0,0.55]
["bitfinex","ETHUSD",1755265400235,2.18354705,4579.8,4577.7,3.55]
["bitfinex","ETHUSD",1755265400493,0.06929317,4579.9,4577.5,0.4312]
["bitfinex","ETHUSD",1755265400771,2.18382533,4579.2,4578.3,2.18420173]
["bitfinex","ETHUSD",1755265400973,0.4892,4579.7,4578.0,2.18435939]
["bitfinex","ETHUSD",1755265400974,2.18393316,4578.9,4578.0,2.18435939]
["bitfinex","ETHUSD",1755265401202,2.18388723,4579.0,4578.2,2.18425896]
["bitfinex","ETHUSD",1755265401387,3.96729913,4578.9,4577.1,0.041]
["bitfinex","ETHUSD",1755265401591,4.0,4579.7,4577.4,0.4312]
["bitfinex","ETHUSD",1755265401592,3.94,4578.8,4577.4,0.4312]
["bitfinex","ETHUSD",1755265401797,3.939,4578.8,4577.5,0.01842889]
["bitfinex","ETHUSD",1755265402107,4.4512,4579.7,4577.7,25.66447209]
["bitfinex","ETHUSD",1755265402108,4.0,4579.7,4577.7,25.66447209]
["bitfinex","ETHUSD",1755265402287,0.04,4580.9,4580.6,2.18309928]
["bitfinex","ETHUSD",1755265402464,0.04,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1755265402990,0.04,4580.9,4580.8,2.61422479]
["bitfinex","ETHUSD",1755265403410,0.04,4580.9,4580.8,3.07395503]
["bitfinex","ETHUSD",1755265403709,0.002,4582.1,4581.8,2.18254834]
["bitfinex","ETHUSD",1755265404066,0.002,4582.1,4581.8,2.61374834]
["bitfinex","ETHUSD",1755265404266,0.002,4582.1,4581.8,3.07347382]
["bitfinex","ETHUSD",1755265404478,1e-08,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1755265404723,1e-08,4582.5,4582.4,6.49054549]
["bitfinex","ETHUSD",1755265404916,1e-08,4582.5,4582.4,7.44662287]
["bitfinex","ETHUSD",1755265405625,0.002,4584.4,4582.4,7.44662287]
["bitfinex","ETHUSD",1755265405626,0.00120001,4584.0,4583.0,3.55]
["bitfinex","ETHUSD",1755265405768,0.00120001,4584.0,4583.9,2.73154846]
["bitfinex","ETHUSD",1755265405973,0.00120001,4584.0,4583.9,2.86216394]
["bitfinex","ETHUSD",1755265406204,0.00120001,4584.0,4583.9,6.70944846]
["bitfinex","ETHUSD",1755265406367,0.00120001,4584.0,4583.9,6.67904846]
["bitfinex","ETHUSD",1755265407069,0.00120001,4584.0,4583.9,2.29034846]
["bitfinex","ETHUSD",1755265407276,0.00120001,4584.0,4583.9,2.95058331]
["bitfinex","ETHUSD",1755265407573,1e-08,4584.4,4584.3,2.73135811]
["bitfinex","ETHUSD",1755265407813,1e-08,4584.4,4584.3,5.86197169]
["bitfinex","ETHUSD",1755265407985,1e-08,4584.4,4584.3,6.70925811]
["bitfinex","ETHUSD",1755265408516,1e-08,4584.4,4584.3,5.72135811]
["bitfinex","ETHUSD",1755265408668,1e-08,4584.4,4584.3,7.89313925]
["bitfinex","ETHUSD",1755265408867,1e-08,4584.4,4584.3,7.45523925]
["bitfinex","ETHUSD",1755265409268,1e-08,4584.4,4584.3,6.47403925]
["bitfinex","ETHUSD",1755265409714,1e-08,4584.4,4584.3,1.29268114]
["bitfinex","ETHUSD",1755265409910,1e-08,4584.4,4583.9,0.22903485]
["bitfinex","ETHUSD",1755265410571,3.12178427,4584.3,4582.9,2.18202448]
["bitfinex","ETHUSD",1755265410881,2.18166997,4583.7,4582.0,3.936]
["bitfinex","ETHUSD",1755265411207,3.12204489,4583.7,4582.8,2.18206357]
["bitfinex","ETHUSD",1755265411410,0.4892,4583.7,4582.8,0.21820636]
["bitfinex","ETHUSD",1755265411707,0.94040001,4584.4,4582.0,0.4312]
["bitfinex","ETHUSD",1755265411899,0.94928578,4584.3,4581.6,3.935]
["bitfinex","ETHUSD",1755265412099,2.18145328,4584.1,4582.2,2.18231189]
["bitfinex","ETHUSD",1755265412296,0.9404,4584.0,4581.9,2.18248721]
["bitfinex","ETHUSD",1755265412506,2.18187068,4583.3,4582.2,2.40460436]
["bitfinex","ETHUSD",1755265412818,0.4892,4583.4,4582.2,0.22224872]
["bitfinex","ETHUSD",1755265413018,2.18192926,4583.1,4581.8,2.18250621]
["bitfinex","ETHUSD",1755265413215,0.4892,4583.4,4581.2,0.4312]
["bitfinex","ETHUSD",1755265413216,0.4892,4583.4,4581.9,2.18247246]
["bitfinex","ETHUSD",1755265413509,0.4892,4583.4,4581.2,1.4191]
["bitfinex","ETHUSD",1755265413714,0.46008578,4583.3,4581.2,2.18278861]
["bitfinex","ETHUSD",1755265413871,0.46008578,4583.3,4581.1,0.04]
["bitfinex","ETHUSD",1755265414072,2.18192926,4583.1,4581.2,2.18283193]
["bitfinex","ETHUSD",1755265414379,0.9404,4583.0,4581.1,0.04]
["bitfinex","ETHUSD",1755265414577,2.18235781,4582.2,4581.1,0.04]
["bitfinex","ETHUSD",1755265414777,6.55282184,4582.2,4581.1,0.04]
["bitfinex","ETHUSD",1755265414981,7.49322184,4582.2,4581.1,0.04]
["bitfinex","ETHUSD",1755265415780,3.55922184,4582.2,4581.1,0.04]
["bitfinex","ETHUSD",1755265415984,7.49322184,4582.2,4581.1,0.04]
["bitfinex","ETHUSD",1755265416375,3.55922184,4582.2,4581.1,0.04]
["bitfinex","ETHUSD",1755265416576,2.18229703,4582.4,4581.1,0.04]
["bitfinex","ETHUSD",1755265416771,0.4798,4582.8,4581.2,2.18281254]
["bitfinex","ETHUSD",1755265417006,0.4798,4582.8,4581.3,2.18276735]
["bitfinex","ETHUSD",1755265417208,0.4798,4582.8,4581.6,2.18264357]
["bitfinex","ETHUSD",1755265417522,3.934,4582.7,4581.1,2.22284105]
["bitfinex","ETHUSD",1755265417722,0.4798,4582.8,4581.1,0.04]
["bitfinex","ETHUSD",1755265418090,2.1822709,4582.4,4581.6,2.18264114]
["bitfinex","ETHUSD",1755265418411,3.934,4582.7,4581.1,0.04]
["bitfinex","ETHUSD",1755265418412,3.933,4582.7,4581.8,2.18253138]
["bitfinex","ETHUSD",1755265418613,0.4798,4582.8,4581.4,2.18272967]
["bitfinex","ETHUSD",1755265418917,0.4798,4582.8,4581.3,0.02182786]
["bitfinex","ETHUSD",1755265418918,3.933,4583.8,4581.8,2.18252257]
["bitfinex","ETHUSD",1755265419114,2.18134443,4584.4,4581.3,0.9879]
["bitfinex","ETHUSD",1755265419115,1e-08,4584.4,4582.4,0.55]
["bitfinex","ETHUSD",1755265419286,3.94188579,4584.4,4582.2,0.4675]
["bitfinex","ETHUSD",1755265419493,2.18157624,4583.9,4583.0,2.1819686]
["bitfinex","ETHUSD",1755265419691,2.1815259,4584.0,4582.3,3.0]
["bitfinex","ETHUSD",1755265419926,2.18155747,4583.9,4583.4,0.1088]
["bitfinex","ETHUSD",1755265420214,0.1088,4584.0,4583.4,0.1088]
["bitfinex","ETHUSD",1755265420384,2.18155679,4583.9,4583.4,0.1088]
["bitfinex","ETHUSD",1755265420791,3.93300001,4584.4,4583.4,0.1088]
["bitfinex","ETHUSD",1755265420994,2.18155674,4583.9,4583.4,0.1088]
["bitfinex","ETHUSD",1755265421192,3.933,4584.0,4583.4,0.1088]
["bitfinex","ETHUSD",1755265421397,0.1088,4584.2,4583.5,0.02181738]
["bitfinex","ETHUSD",1755265421623,0.1088,4584.2,4583.7,0.1088]
["bitfinex","ETHUSD",1755265421922,1e-08,4584.4,4583.7,0.1088]
["bitfinex","ETHUSD",1755265421923,1e-08,4584.4,4583.9,0.1088]
["bitfinex","ETHUSD",1755265422128,1e-08,4584.4,4583.7,0.0008]
["bitfinex","ETHUSD",1755265422426,1e-08,4584.4,4584.1,2.18141483]
["bitfinex","ETHUSD",1755265422714,1e-08,4584.4,4584.2,0.1088]
["bitfinex","ETHUSD",1755265423218,1e-08,4584.4,4583.7,0.0008]
["bitfinex","ETHUSD",1755265423219,0.911,4584.3,4583.7,0.0008]
["bitfinex","ETHUSD",1755265423529,3.0923969,4584.3,4583.7,0.0008]
["bitfinex","ETHUSD",1755265423735,0.1088,4584.2,4583.7,0.0008]
["bitfinex","ETHUSD",1755265423912,1e-08,4584.4,4584.0,2.18149219]
["bitfinex","ETHUSD",1755265424241,1e-08,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1755265424592,1e-08,4584.4,4584.3,2.20317169]
["bitfinex","ETHUSD",1755265424791,1e-08,4584.4,4584.3,2.64885811]
["bitfinex","ETHUSD",1755265425034,1e-08,4584.4,4584.3,5.67067169]
["bitfinex","ETHUSD",1755265425214,1e-08,4584.4,4584.3,6.08675811]
["bitfinex","ETHUSD",1755265425416,1e-08,4584.4,4584.3,7.61732232]
["bitfinex","ETHUSD",1755265426005,1e-08,4584.4,4584.3,11.54832232]
["bitfinex","ETHUSD",1755265426307,1e-08,4584.4,4584.3,6.62942232]
["bitfinex","ETHUSD",1755265426694,1e-08,4584.4,4584.3,6.16192232]
["bitfinex","ETHUSD",1755265426909,1e-08,4584.4,4584.3,3.16192232]
["bitfinex","ETHUSD",1755265427130,1e-08,4584.4,4584.3,0.1088]
["bitfinex","ETHUSD",1755265427639,2.18135811,4584.3,4582.2,4.3985]
["bitfinex","ETHUSD",1755265427932,0.91100001,4584.4,4581.7,0.001]
["bitfinex","ETHUSD",1755265427933,0.4798,4584.2,4582.1,3.971]
["bitfinex","ETHUSD",1755265428119,2.18154965,4583.9,4583.0,2.18197343]
["bitfinex","ETHUSD",1755265428443,0.43120001,4584.4,4582.1,3.971]
["bitfinex","ETHUSD",1755265428444,0.911,4584.1,4582.9,2.18201169]
["bitfinex","ETHUSD",1755265428593,0.911,4584.1,4582.1,3.971]
["bitfinex","ETHUSD",1755265428594,0.911,4584.1,4583.0,2.18196972]
["bitfinex","ETHUSD",1755265428795,0.911,4584.1,4582.7,2.18207719]
["bitfinex","ETHUSD",1755265428796,2.18154846,4583.9,4582.9,2.18198199]
["bitfinex","ETHUSD",1755265428998,0.4798,4583.8,4582.3,6.11229967]
["bitfinex","ETHUSD",1755265429192,0.4798,4583.8,4583.2,2.18188091]
["bitfinex","ETHUSD",1755265429410,0.4798,4583.8,4582.5,2.18219876]
["bitfinex","ETHUSD",1755265429634,3.09259605,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265429833,3.79485566,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265430046,3.80374144,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265430234,4.00072319,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265430434,4.45479209,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265430633,8.37590631,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265430835,8.37590631,4583.8,4582.1,2.2223601]
["bitfinex","ETHUSD",1755265431038,8.37590631,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265431610,4.44590631,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265431806,8.37490631,4583.8,4582.2,2.18231399]
["bitfinex","ETHUSD",1755265432004,8.37490631,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265432005,7.6726467,4583.8,4582.3,2.18230832]
["bitfinex","ETHUSD",1755265432409,7.6726467,4583.8,4582.3,2.18230558]
["bitfinex","ETHUSD",1755265432618,7.6726467,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265432818,8.43224842,4583.8,4582.3,2.18230612]
["bitfinex","ETHUSD",1755265433013,8.43224842,4583.8,4582.1,0.04]
["bitfinex","ETHUSD",1755265433247,0.65105065,4583.8,4582.2,0.02182357]
["bitfinex","ETHUSD",1755265433408,0.65105065,4583.8,4582.1,3.04]
["bitfinex","ETHUSD",1755265433610,0.4540689,4583.8,4583.1,2.18191889]
["bitfinex","ETHUSD",1755265433944,0.4540689,4583.8,4582.6,2.64966197]
["bitfinex","ETHUSD",1755265434146,0.4540689,4583.8,4583.4,2.18177889]
["bitfinex","ETHUSD",1755265434348,0.4540689,4583.8,4583.5,0.02181738]
["bitfinex","ETHUSD",1755265434514,0.4540689,4583.8,4582.8,2.18206639]
["bitfinex","ETHUSD",1755265434714,0.4540689,4583.8,4583.7,2.18244365]
["bitfinex","ETHUSD",1755265434954,0.4540689,4584.1,4583.9,2.18152585]
["bitfinex","ETHUSD",1755265435153,1e-08,4584.4,4583.7,0.43722126]
["bitfinex","ETHUSD",1755265435449,0.45609561,4584.3,4583.7,0.0008]
["bitfinex","ETHUSD",1755265435771,0.45609561,4584.2,4583.7,0.0008]
["bitfinex","ETHUSD",1755265435916,0.93589561,4584.1,4583.7,0.0008]
["bitfinex","ETHUSD",1755265436111,0.76768419,4584.3,4583.7,0.0008]
["bitfinex","ETHUSD",1755265436112,0.45609561,4584.0,4583.7,0.0008]
["bitfinex","ETHUSD",1755265436317,3.929,4584.3,4583.7,0.0008]
["bitfinex","ETHUSD",1755265436318,0.45609561,4583.9,4583.7,0.0008]
["bitfinex","ETHUSD",1755265436638,0.45612325,4583.8,4583.7,0.0008]
["bitfinex","ETHUSD",1755265437445,0.45612325,4583.8,4583.7,2.18244365]
["bitfinex","ETHUSD",1755265437645,0.45612325,4583.8,4583.7,2.29124365]
["bitfinex","ETHUSD",1755265438052,0.45612325,4583.8,4583.7,0.1096]
["bitfinex","ETHUSD",1755265439261,2.6377193,4583.8,4583.7,0.1096]
["bitfinex","ETHUSD",1755265439462,4.37075692,4583.8,4583.7,0.0008]
["bitfinex","ETHUSD",1755265440175,5.51156179,4583.8,4583.7,0.0008]
["bitfinex","ETHUSD",1755265440383,4.37075692,4583.8,4583.7,0.0008]
["bitfinex","ETHUSD",1755265440836,2.18207209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1755265441042,6.8720421,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1755265441280,7.90183122,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1755265441476,10.90183122,4582.8,4582.7,1e-08]
["bitfinex","ETHUSD",1755265441681,2.18226256,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1755265441892,10.51409833,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1755265442069,11.41621255,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1755265442752,11.41609173,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1755265442957,8.92251254,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1755265443153,7.78297712,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1755265443367,7.67417712,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1755265444778,7.67317712,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1755265447285,2.18254834,4581.8,4580.8,0.001]
["bitfinex","ETHUSD",1755265447786,6.10754834,4581.8,4580.8,0.001]
["bitfinex","ETHUSD",1755265447969,6.562389,4581.8,4580.8,0.001]
["bitfinex","ETHUSD",1755265448281,6.10674834,4581.8,4580.8,0.001]
["bitfinex","ETHUSD",1755265449089,6.10754834,4581.8,4580.8,2.18401725]
["bitfinex","ETHUSD",1755265449260,6.10754834,4581.8,4580.8,0.001]
["bitfinex","ETHUSD",1755265450283,7.85114948,4581.8,4580.8,0.001]
["bitfinex","ETHUSD",1755265450990,6.93654948,4581.8,4580.8,0.001]
["bitfinex","ETHUSD",1755265451290,6.10654834,4581.8,4580.8,0.001]
["bitfinex","ETHUSD",1755265451583,7.02114834,4581.8,4580.8,0.001]
["bitfinex","ETHUSD",1755265451770,11.36984162,4581.8,4581.7,1e-08]
["bitfinex","ETHUSD",1755265451971,2.18288184,4581.1,4580.8,1e-08]
["bitfinex","ETHUSD",1755265452184,2.18323877,4580.4,4580.1,0.04]
["bitfinex","ETHUSD",1755265452499,2.18331077,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265452651,6.10731077,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265453380,6.21611077,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265453589,2.29211077,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265453759,3.923,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265454178,6.11519655,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265454361,6.21511077,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265454955,7.05494583,4580.2,4580.1,0.04]
["bitfinex","ETHUSD",1755265456673,7.05494583,4580.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265456674,5.78623506,4580.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265456878,0.1088,4579.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265457100,6.10578756,4579.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265457296,7.02038756,4579.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265457504,7.33555453,4579.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265458405,6.89275453,4579.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265458597,6.42095453,4579.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265459178,0.9146,4579.8,4579.1,0.04]
["bitfinex","ETHUSD",1755265459497,2.18371677,4579.4,4579.1,0.04]
["bitfinex","ETHUSD",1755265459699,0.4718,4579.8,4579.1,0.04]
["bitfinex","ETHUSD",1755265459881,3.922,4579.7,4579.1,0.04]
["bitfinex","ETHUSD",1755265460077,4.3142,4579.7,4579.1,0.04]
["bitfinex","ETHUSD",1755265460378,2.18378756,4579.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265460573,6.10478756,4579.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265461007,3.921,4579.2,4579.1,0.04]
["bitfinex","ETHUSD",1755265461316,2.18359256,4579.7,4579.1,0.04]
["bitfinex","ETHUSD",1755265461630,3.921,4579.6,4579.1,0.71169674]
["bitfinex","ETHUSD",1755265461831,3.921,4579.5,4579.2,0.4493]
["bitfinex","ETHUSD",1755265461976,5.242,4580.3,4579.2,0.90903787]
["bitfinex","ETHUSD",1755265462180,3.921,4580.2,4579.3,0.4493]
["bitfinex","ETHUSD",1755265462516,3.921,4580.2,4580.0,2.18340458]
["bitfinex","ETHUSD",1755265462830,7.92,4580.1,4580.0,0.4379]
["bitfinex","ETHUSD",1755265463128,7.92,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1755265463318,7.92,4580.1,4579.4,0.4493]
["bitfinex","ETHUSD",1755265463526,3.92,4580.1,4579.9,2.1834485]
["bitfinex","ETHUSD",1755265463677,5.244,4580.3,4580.0,0.8872]
["bitfinex","ETHUSD",1755265463678,0.002,4580.3,4580.0,0.8872]
["bitfinex","ETHUSD",1755265463877,3.92,4580.2,4579.5,0.4493]
["bitfinex","ETHUSD",1755265464615,2.18335844,4580.1,4579.5,0.4493]
["bitfinex","ETHUSD",1755265464911,3.92,4580.2,4579.5,0.4493]
["bitfinex","ETHUSD",1755265465318,3.92,4580.2,4579.1,0.041]
["bitfinex","ETHUSD",1755265465691,0.35196517,4580.1,4579.1,0.041]
["bitfinex","ETHUSD",1755265465893,2.18378756,4579.2,4579.1,0.041]
["bitfinex","ETHUSD",1755265466218,7.01738756,4579.2,4579.1,0.041]
["bitfinex","ETHUSD",1755265466829,6.10178756,4579.2,4579.1,0.041]
["bitfinex","ETHUSD",1755265466983,10.21058756,4579.2,4579.1,0.041]
["bitfinex","ETHUSD",1755265467374,6.29258756,4579.2,4579.1,0.041]
["bitfinex","ETHUSD",1755265467578,9.20605876,4579.2,4578.5,1e-08]
["bitfinex","ETHUSD",1755265467779,3.0,4578.4,4576.1,0.04]
["bitfinex","ETHUSD",1755265468017,2.18545796,4575.7,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265468200,7.14079927,4575.7,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265468402,8.05539927,4575.7,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265468717,7.01805796,4575.7,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265469025,2.18545796,4575.7,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265469334,7.46402737,4575.7,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265469510,7.90992114,4575.7,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265469682,7.90892114,4575.7,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265469880,2.18555349,4575.5,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265470081,6.10074491,4575.5,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265470294,7.46902787,4575.5,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265470502,10.22630947,4575.5,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265470677,9.75450947,4575.5,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265470907,6.83650947,4575.5,4575.4,0.01342885]
["bitfinex","ETHUSD",1755265471294,10.75110947,4575.5,4575.4,1e-08]
["bitfinex","ETHUSD",1755265471502,15.78621317,4575.5,4575.4,1e-08]
["bitfinex","ETHUSD",1755265471791,16.1654983,4575.5,4575.4,1e-08]
["bitfinex","ETHUSD",1755265471993,15.23554754,4575.5,4575.4,0.00080001]
["bitfinex","ETHUSD",1755265472242,10.30830947,4575.5,4575.4,0.00080001]
["bitfinex","ETHUSD",1755265472399,13.55723645,4575.5,4575.4,0.00080001]
["bitfinex","ETHUSD",1755265473247,10.55723645,4575.5,4575.4,0.00080001]
["bitfinex","ETHUSD",1755265473449,6.10355349,4575.5,4575.4,0.00080001]
["bitfinex","ETHUSD",1755265473755,2.1856968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755265473891,6.1036968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755265474092,0.92039162,4575.2,4573.1,0.04]
["bitfinex","ETHUSD",1755265474291,2.18705451,4572.4,4572.1,1e-08]
["bitfinex","ETHUSD",1755265474519,2.1873866,4571.7,4571.1,1e-08]
["bitfinex","ETHUSD",1755265474730,2.18760938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1755265474915,6.33075432,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1755265475231,2.18765723,4571.1,4571.0,1e-08]
["bitfinex","ETHUSD",1755265475526,6.13665723,4571.1,4571.0,1e-08]
["bitfinex","ETHUSD",1755265476489,3.949,4571.1,4571.0,1e-08]
["bitfinex","ETHUSD",1755265476646,3.949,4571.1,4570.1,0.04]
["bitfinex","ETHUSD",1755265476647,0.00165294,4571.0,4570.1,2.22809846]
["bitfinex","ETHUSD",1755265476947,0.00165294,4571.0,4570.2,0.26686985]
["bitfinex","ETHUSD",1755265477112,0.00165294,4571.0,4570.1,0.04]
["bitfinex","ETHUSD",1755265477317,3.951,4570.9,4570.1,0.04]
["bitfinex","ETHUSD",1755265477628,0.00888578,4570.8,4570.1,0.04]
["bitfinex","ETHUSD",1755265477843,0.00165294,4571.0,4570.1,0.04]
["bitfinex","ETHUSD",1755265478018,0.1096,4570.4,4570.1,0.04]
["bitfinex","ETHUSD",1755265478217,3.976,4570.3,4570.1,0.04]
["bitfinex","ETHUSD",1755265478428,3.976,4570.3,4570.2,2.62868804]
["bitfinex","ETHUSD",1755265478634,3.976,4570.3,4570.1,0.5189]
["bitfinex","ETHUSD",1755265478635,3.976,4570.3,4570.1,0.04]
["bitfinex","ETHUSD",1755265479149,4.0856,4570.3,4570.1,0.04]
["bitfinex","ETHUSD",1755265479334,3.976,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265479501,0.1096,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1755265479858,3.974,4570.6,4570.2,0.44163065]
["bitfinex","ETHUSD",1755265480010,3.98288578,4570.5,4570.1,0.04]
["bitfinex","ETHUSD",1755265480199,0.1096,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265480600,4.0826,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265481147,3.973,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265481549,3.973,4570.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265481550,0.55,4570.1,4567.1,0.04]
["bitfinex","ETHUSD",1755265481851,0.92668578,4570.0,4567.1,0.04]
["bitfinex","ETHUSD",1755265482014,0.55,4569.3,4567.1,0.04]
["bitfinex","ETHUSD",1755265482203,5.18861482,4569.1,4567.1,0.04]
["bitfinex","ETHUSD",1755265482405,2.18904601,4568.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265482600,3.991,4568.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265482835,3.99,4568.2,4567.8,2.18919818]
["bitfinex","ETHUSD",1755265483135,3.99,4568.2,4567.2,0.4406]
["bitfinex","ETHUSD",1755265483347,6.34010042,4568.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265483855,2.35010042,4568.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265483998,0.4666,4569.1,4567.4,0.4406]
["bitfinex","ETHUSD",1755265484200,0.00888578,4569.6,4567.4,0.4406]
["bitfinex","ETHUSD",1755265484523,3.985,4569.5,4567.8,0.4406]
["bitfinex","ETHUSD",1755265484706,2.18857094,4569.2,4568.0,2.18913962]
["bitfinex","ETHUSD",1755265484900,0.00165294,4569.3,4568.4,2.18890308]
["bitfinex","ETHUSD",1755265485128,0.00165294,4569.3,4567.8,0.4406]
["bitfinex","ETHUSD",1755265485330,3.985,4569.2,4567.8,0.4406]
["bitfinex","ETHUSD",1755265485534,3.985,4569.2,4568.4,2.18894013]
["bitfinex","ETHUSD",1755265485855,3.983,4569.1,4568.3,0.4406]
["bitfinex","ETHUSD",1755265486144,0.00165294,4569.3,4567.5,0.4793]
["bitfinex","ETHUSD",1755265486145,3.98,4569.0,4567.8,0.4406]
["bitfinex","ETHUSD",1755265486346,0.00888578,4568.9,4567.8,0.4406]
["bitfinex","ETHUSD",1755265486551,2.18889807,4568.6,4567.1,0.04]
["bitfinex","ETHUSD",1755265486756,0.00888578,4568.5,4567.5,2.18933428]
["bitfinex","ETHUSD",1755265487059,0.00888578,4568.5,4567.1,2.22953352]
["bitfinex","ETHUSD",1755265487060,3.983,4568.4,4567.1,0.04]
["bitfinex","ETHUSD",1755265487341,2.18904601,4568.2,4567.1,2.22953742]
["bitfinex","ETHUSD",1755265487645,3.979,4568.2,4567.6,2.18933341]
["bitfinex","ETHUSD",1755265487947,3.979,4568.2,4567.5,2.18937708]
["bitfinex","ETHUSD",1755265488107,3.979,4568.2,4568.1,0.05365338]
["bitfinex","ETHUSD",1755265488303,0.4666,4569.3,4568.1,0.05365338]
["bitfinex","ETHUSD",1755265488508,2.18861482,4569.1,4568.1,0.05365338]
["bitfinex","ETHUSD",1755265488704,0.92668578,4569.0,4568.1,0.05365338]
["bitfinex","ETHUSD",1755265488949,2.18895601,4568.4,4568.1,0.05365338]
["bitfinex","ETHUSD",1755265489159,3.974,4568.3,4568.1,0.05365338]
["bitfinex","ETHUSD",1755265489455,2.18904601,4568.2,4568.1,0.05365338]
["bitfinex","ETHUSD",1755265489750,3.59904462,4568.2,4568.1,0.05365338]
["bitfinex","ETHUSD",1755265489920,7.10684601,4568.2,4568.1,0.05365338]
["bitfinex","ETHUSD",1755265490119,7.10604601,4568.2,4568.1,0.05365338]
["bitfinex","ETHUSD",1755265490344,2.18952531,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265490558,6.15552531,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265490844,7.07332531,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265491018,12.07242392,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265491219,8.10642392,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265491526,8.63235775,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265491725,11.17992531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265491946,6.29912531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265492118,10.26912531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265492322,4.1096,4567.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265492536,4.0,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1755265492847,3.967,4566.9,4566.8,3.1096062]
["bitfinex","ETHUSD",1755265493027,3.967,4566.9,4566.8,2.6303062]
["bitfinex","ETHUSD",1755265493222,3.967,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1755265493223,3.966,4566.9,4566.7,2.29935748]
["bitfinex","ETHUSD",1755265493424,0.1096,4567.9,4566.9,2.18966914]
["bitfinex","ETHUSD",1755265493619,3.964,4567.8,4567.2,0.1096]
["bitfinex","ETHUSD",1755265493829,3.963,4567.7,4567.3,2.18947737]
["bitfinex","ETHUSD",1755265494007,3.963,4567.6,4567.3,0.4406]
["bitfinex","ETHUSD",1755265494208,3.961,4567.5,4567.3,2.6300747]
["bitfinex","ETHUSD",1755265494461,0.1096,4567.9,4567.4,0.4406]
["bitfinex","ETHUSD",1755265494663,0.1096,4568.1,4567.4,0.4406]
["bitfinex","ETHUSD",1755265494869,3.959,4567.8,4567.5,2.18933606]
["bitfinex","ETHUSD",1755265495148,3.957,4567.7,4567.5,0.59154441]
["bitfinex","ETHUSD",1755265495480,3.957,4567.7,4567.5,0.1096]
["bitfinex","ETHUSD",1755265496050,0.1096,4568.1,4567.5,0.1096]
["bitfinex","ETHUSD",1755265496346,6.14114479,4568.0,4567.5,0.1096]
["bitfinex","ETHUSD",1755265496547,5.256,4568.3,4566.6,0.4406]
["bitfinex","ETHUSD",1755265496747,0.1096,4568.0,4567.4,0.1096]
["bitfinex","ETHUSD",1755265497134,3.948,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1755265497450,2.29864639,4568.2,4567.4,0.1096]
["bitfinex","ETHUSD",1755265497633,3.944,4568.1,4567.4,0.5502]
["bitfinex","ETHUSD",1755265497949,2.18909624,4568.1,4567.4,0.5502]
["bitfinex","ETHUSD",1755265498112,0.1096,4568.2,4567.4,0.1096]
["bitfinex","ETHUSD",1755265498315,3.941,4568.1,4567.5,0.2299073]
["bitfinex","ETHUSD",1755265498511,3.941,4568.1,4567.2,2.18948322]
["bitfinex","ETHUSD",1755265498512,3.941,4568.1,4567.1,0.001]
["bitfinex","ETHUSD",1755265498814,2.18952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265499020,6.24012531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265499242,0.1096,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265499448,4.0496,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265499653,4.8578,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265499947,10.12952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265500152,6.18952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265500317,10.577377,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265500822,4.0,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265501342,10.12052531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265501542,11.03915605,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265501726,12.25035535,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265501927,11.68574839,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265502155,11.60378182,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265502311,11.68598858,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265502515,9.29983074,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265502752,11.68693313,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755265503330,10.0695291,4567.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265503655,0.56687431,4566.6,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265503816,2.19000481,4566.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265504151,0.64943556,4566.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265504372,1.78314821,4566.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265504530,4.45203074,4566.2,4566.1,2.19573461]
["bitfinex","ETHUSD",1755265504715,4.60743556,4566.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265504917,6.60003555,4566.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265505156,1.02042963,4566.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265505333,0.45203074,4566.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265505533,4.40803074,4566.2,4566.1,0.44628183]
["bitfinex","ETHUSD",1755265505913,0.45203074,4566.2,4566.1,0.44628183]
["bitfinex","ETHUSD",1755265506117,3.952,4567.5,4566.1,0.90728183]
["bitfinex","ETHUSD",1755265506313,3.952,4567.5,4566.2,0.9015]
["bitfinex","ETHUSD",1755265506314,3.953,4567.5,4566.2,0.9015]
["bitfinex","ETHUSD",1755265506542,3.953,4567.5,4566.5,2.189828]
["bitfinex","ETHUSD",1755265506756,3.953,4567.5,4566.3,0.4405]
["bitfinex","ETHUSD",1755265506968,4.52740496,4567.4,4566.4,0.30971747]
["bitfinex","ETHUSD",1755265507125,0.56851918,4567.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265507326,0.56851918,4566.8,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265507857,2.18981298,4566.6,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265508059,3.951,4566.5,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265508359,3.949,4566.4,4566.2,0.9015]
["bitfinex","ETHUSD",1755265508570,0.56851918,4566.7,4566.3,0.9015]
["bitfinex","ETHUSD",1755265508886,0.56851918,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1755265509024,0.56851918,4567.7,4567.1,2.18957325]
["bitfinex","ETHUSD",1755265509330,3.946,4567.6,4567.0,0.4405]
["bitfinex","ETHUSD",1755265509530,2.18945813,4567.4,4566.5,2.18985017]
["bitfinex","ETHUSD",1755265509730,0.75774997,4567.4,4567.1,0.1096]
["bitfinex","ETHUSD",1755265509935,0.75774997,4567.5,4567.1,0.1096]
["bitfinex","ETHUSD",1755265510136,0.5695195,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1755265510322,2.06081265,4567.4,4566.3,2.18994693]
["bitfinex","ETHUSD",1755265510524,2.06081265,4567.4,4566.5,2.29945385]
["bitfinex","ETHUSD",1755265510525,0.56983382,4566.8,4566.5,2.29945385]
["bitfinex","ETHUSD",1755265510745,3.943,4566.7,4566.5,0.1096]
["bitfinex","ETHUSD",1755265510980,3.943,4566.7,4566.5,2.29945885]
["bitfinex","ETHUSD",1755265511169,3.943,4566.7,4566.5,2.29942141]
["bitfinex","ETHUSD",1755265511322,4.51283382,4566.7,4566.5,0.1096]
["bitfinex","ETHUSD",1755265511523,0.56983382,4566.7,4566.5,0.1096]
["bitfinex","ETHUSD",1755265511721,0.56983382,4566.7,4566.5,2.2994151]
["bitfinex","ETHUSD",1755265511722,4.50983382,4566.7,4566.5,2.2994151]
["bitfinex","ETHUSD",1755265511949,4.50983382,4566.7,4566.5,0.1096]
["bitfinex","ETHUSD",1755265512150,0.56983382,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1755265512659,0.56983382,4566.6,4566.5,2.29946094]
["bitfinex","ETHUSD",1755265512831,0.1096,4567.1,4566.5,2.29946094]
["bitfinex","ETHUSD",1755265512832,0.56983382,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755265513164,0.1096,4567.6,4566.9,2.18966914]
["bitfinex","ETHUSD",1755265513165,0.56983382,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1755265513466,0.56983382,4567.0,4566.8,2.18971708]
["bitfinex","ETHUSD",1755265513467,3.931,4567.0,4566.7,0.4405]
["bitfinex","ETHUSD",1755265513672,0.56983382,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1755265513829,0.56983382,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1755265514050,0.75977842,4567.5,4567.3,2.18947737]
["bitfinex","ETHUSD",1755265514051,0.56983382,4567.5,4567.3,2.18947737]
["bitfinex","ETHUSD",1755265514250,0.56983382,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755265514587,0.56983382,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755265514750,4.50083382,4568.0,4567.9,2.29878978]
["bitfinex","ETHUSD",1755265514953,0.57183382,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755265515194,3.933,4568.3,4568.2,2.29864601]
["bitfinex","ETHUSD",1755265515498,0.002,4568.3,4568.2,2.76103647]
["bitfinex","ETHUSD",1755265515698,0.002,4568.3,4568.2,3.20014601]
["bitfinex","ETHUSD",1755265515847,0.002,4568.3,4568.2,2.29864601]
["bitfinex","ETHUSD",1755265516053,0.002,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1755265516253,3.933,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1755265516794,0.002,4568.3,4568.2,2.73914601]
["bitfinex","ETHUSD",1755265516950,0.002,4568.3,4568.2,3.23197388]
["bitfinex","ETHUSD",1755265517150,0.002,4568.3,4568.2,3.71486434]
["bitfinex","ETHUSD",1755265517371,0.002,4568.3,4568.2,3.69297388]
["bitfinex","ETHUSD",1755265517571,0.002,4568.3,4568.2,3.23197388]
["bitfinex","ETHUSD",1755265517803,0.002,4568.3,4568.2,3.69297388]
["bitfinex","ETHUSD",1755265518366,0.002,4568.3,4568.2,2.79147388]
["bitfinex","ETHUSD",1755265518581,0.002,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1755265518765,4.38888994,4568.3,4566.8,2.18971708]
["bitfinex","ETHUSD",1755265518953,0.57099515,4568.1,4566.3,2.18995685]
["bitfinex","ETHUSD",1755265519154,0.45688994,4568.0,4566.4,0.66006387]
["bitfinex","ETHUSD",1755265519372,2.18927498,4567.8,4566.9,2.18965419]
["bitfinex","ETHUSD",1755265519556,0.57099515,4567.6,4566.4,0.4405]
["bitfinex","ETHUSD",1755265519750,4.38688994,4567.5,4566.4,0.4405]
["bitfinex","ETHUSD",1755265519953,0.45688994,4567.4,4565.8,0.4605]
["bitfinex","ETHUSD",1755265520191,6.57640472,4567.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1755265520389,1.24717842,4567.8,4567.0,2.18957819]
["bitfinex","ETHUSD",1755265520390,0.45688994,4567.2,4567.0,2.18957819]
["bitfinex","ETHUSD",1755265520592,0.45688994,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1755265520890,0.45688994,4567.1,4567.0,2.63012119]
["bitfinex","ETHUSD",1755265521091,0.45695857,4567.5,4566.3,1.12106866]
["bitfinex","ETHUSD",1755265521395,3.93,4567.6,4567.4,2.1893941]
["bitfinex","ETHUSD",1755265521597,3.93,4567.6,4566.7,0.4405]
["bitfinex","ETHUSD",1755265521598,0.45710723,4567.5,4566.7,0.4405]
["bitfinex","ETHUSD",1755265521798,3.93,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755265521998,0.45711037,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755265522200,0.45711037,4567.6,4567.5,2.40831964]
["bitfinex","ETHUSD",1755265522704,3.932,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755265522889,8.38912413,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755265523286,8.38912413,4568.3,4568.0,2.18913381]
["bitfinex","ETHUSD",1755265523287,4.45912413,4568.3,4568.1,2.18909052]
["bitfinex","ETHUSD",1755265523593,0.002,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755265525064,0.002,4568.3,4567.4,0.4405]
["bitfinex","ETHUSD",1755265525265,0.002,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755265525860,0.002,4568.3,4566.9,0.4405]
["bitfinex","ETHUSD",1755265526202,0.002,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755265526499,0.002,4568.3,4566.9,0.4405]
["bitfinex","ETHUSD",1755265526660,3.931,4568.3,4567.0,0.56302641]
["bitfinex","ETHUSD",1755265526865,0.002,4568.3,4567.8,2.18919805]
["bitfinex","ETHUSD",1755265527065,3.931,4568.3,4567.9,2.18917455]
["bitfinex","ETHUSD",1755265527299,0.002,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755265527505,0.002,4568.3,4568.2,2.40795061]
["bitfinex","ETHUSD",1755265528068,0.002,4568.3,4566.0,27.14097269]
["bitfinex","ETHUSD",1755265528069,0.002,4568.3,4566.9,0.4405]
["bitfinex","ETHUSD",1755265528268,0.9271,4568.2,4566.2,0.4405]
["bitfinex","ETHUSD",1755265528589,0.9271,4568.1,4566.5,2.18985202]
["bitfinex","ETHUSD",1755265528793,0.1096,4567.9,4567.3,0.1096]
["bitfinex","ETHUSD",1755265528973,3.929,4567.8,4567.3,0.1096]
["bitfinex","ETHUSD",1755265529294,2.18957734,4567.1,4566.3,2.18995089]
["bitfinex","ETHUSD",1755265529490,2.18957734,4567.1,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265529491,0.1096,4567.6,4567.0,0.1096]
["bitfinex","ETHUSD",1755265529999,2.18942943,4567.4,4567.0,0.1096]
["bitfinex","ETHUSD",1755265530161,2.18942943,4567.4,4566.1,2.19570911]
["bitfinex","ETHUSD",1755265530162,2.18967102,4566.9,4566.1,2.19571866]
["bitfinex","ETHUSD",1755265530366,2.18951073,4567.3,4566.7,0.1096]
["bitfinex","ETHUSD",1755265530367,3.929,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1755265530788,3.929,4566.8,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265530789,4.8561,4566.8,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265530988,2.18993005,4566.4,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265531200,0.00888578,4566.3,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265531408,1.0367,4566.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265531592,3.22670481,4566.2,4566.1,0.00568183]
["bitfinex","ETHUSD",1755265531906,7.22670481,4566.2,4566.1,0.00648183]
["bitfinex","ETHUSD",1755265532227,6.29960481,4566.2,4566.1,0.00648183]
["bitfinex","ETHUSD",1755265532394,4.1088,4566.2,4566.1,0.00648183]
["bitfinex","ETHUSD",1755265532607,7.928,4566.2,4566.1,0.11608183]
["bitfinex","ETHUSD",1755265532978,7.15470481,4566.2,4566.1,0.00648183]
["bitfinex","ETHUSD",1755265533870,12.08916813,4566.2,4566.1,0.00648183]
["bitfinex","ETHUSD",1755265534270,12.63916813,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755265534909,5.74005278,4566.1,4565.8,1e-08]
["bitfinex","ETHUSD",1755265535072,0.55,4565.5,4565.2,1e-08]
["bitfinex","ETHUSD",1755265535272,2.19031341,4565.6,4565.2,1e-08]
["bitfinex","ETHUSD",1755265535273,2.30003655,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1755265535591,2.19039488,4565.4,4565.2,1e-08]
["bitfinex","ETHUSD",1755265535794,6.11843655,4565.3,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265535970,4.0,4565.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265536170,3.929,4565.2,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265536820,0.1096,4566.1,4565.4,2.19037314]
["bitfinex","ETHUSD",1755265537113,3.929,4566.0,4565.4,0.44904998]
["bitfinex","ETHUSD",1755265537311,3.929,4566.0,4565.1,0.1096]
["bitfinex","ETHUSD",1755265537312,3.929,4566.0,4565.6,0.1096]
["bitfinex","ETHUSD",1755265537519,2.19024465,4565.7,4565.6,0.1096]
["bitfinex","ETHUSD",1755265537716,0.9297,4565.9,4565.6,0.1096]
["bitfinex","ETHUSD",1755265537895,3.929,4565.7,4565.6,0.1096]
["bitfinex","ETHUSD",1755265538090,3.929,4565.7,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265538295,3.929,4565.6,4565.5,0.1096]
["bitfinex","ETHUSD",1755265539116,2.19020051,4565.8,4565.5,0.1096]
["bitfinex","ETHUSD",1755265539421,2.19020482,4565.8,4565.5,0.1096]
["bitfinex","ETHUSD",1755265539622,2.19029262,4565.6,4565.5,0.1096]
["bitfinex","ETHUSD",1755265539779,0.6,4566.2,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265539985,0.1096,4565.8,4565.1,0.1096]
["bitfinex","ETHUSD",1755265540185,3.928,4565.7,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265540410,3.928,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1755265540682,0.1096,4566.7,4565.7,0.1096]
["bitfinex","ETHUSD",1755265540902,6.11782483,4566.6,4565.2,2.19048453]
["bitfinex","ETHUSD",1755265541116,2.19000846,4566.2,4565.3,0.22814845]
["bitfinex","ETHUSD",1755265541329,0.1096,4566.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265541626,2.19034059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1755265541829,4.362,4566.0,4565.4,0.1096]
["bitfinex","ETHUSD",1755265541983,2.19030159,4565.6,4565.4,0.1096]
["bitfinex","ETHUSD",1755265542188,6.11834059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1755265542391,6.11834059,4565.5,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265542392,2.19053251,4565.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265542717,6.11853251,4565.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265542898,2.19053251,4565.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265543217,0.9297,4566.0,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265543730,0.9297,4566.5,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265543928,0.59,4566.9,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265543929,3.928,4565.9,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265544223,2.19047933,4565.3,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265544537,2.19053251,4565.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265544827,3.928,4565.2,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265545123,3.928,4565.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265545423,0.434,4566.0,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265545784,2.19045832,4565.3,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265545985,3.927,4565.2,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265546180,2.19015693,4565.9,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265546181,2.19053251,4565.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265546424,7.26628576,4565.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265547289,3.33928576,4565.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265547518,7.27517154,4565.1,4565.0,0.09100001]
["bitfinex","ETHUSD",1755265547722,7.27517154,4565.1,4564.1,0.04]
["bitfinex","ETHUSD",1755265547723,2.19086846,4564.4,4564.1,0.04]
["bitfinex","ETHUSD",1755265547928,2.19096446,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755265548095,0.9297,4564.3,4564.1,0.04]
["bitfinex","ETHUSD",1755265548295,6.11796446,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755265548629,7.04766446,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755265549153,7.59766446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265549285,2.74110848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755265549494,2.19110848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755265549691,7.59780848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755265551726,11.30204494,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755265552035,11.30204494,4563.9,4562.3,0.0168083]
["bitfinex","ETHUSD",1755265552195,2.7414446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755265552400,10.03806258,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755265552597,7.0318768,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755265552865,11.88120135,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755265552996,0.55,4562.6,4562.3,1e-08]
["bitfinex","ETHUSD",1755265553195,2.74197299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265553435,7.95940519,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265553654,8.19208267,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265553955,7.59767299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265554235,3.67167299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265554531,7.59767299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265555031,5.261,4562.5,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265555216,3.927,4562.4,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265555417,2.19197299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265555820,6.11897299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265556006,3.927,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265556215,6.11897299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265556396,7.04867299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265556596,2.19197299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265556792,6.11797299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265556997,3.12167299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265557231,2.19197299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265557610,6.11897299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265558198,5.261,4562.5,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265558395,3.927,4562.4,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265558797,3.926,4562.3,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265558997,3.926,4562.2,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265559198,2.19197299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265559397,6.11797299,4562.1,4562.0,1.0546875]
["bitfinex","ETHUSD",1755265559597,2.19197299,4562.1,4562.0,0.65917968]
["bitfinex","ETHUSD",1755265559807,7.04767299,4562.1,4562.0,0.65917968]
["bitfinex","ETHUSD",1755265560011,2.1924055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265560207,1.85365656,4562.1,4561.1,0.04]
["bitfinex","ETHUSD",1755265560465,3.93488578,4562.0,4561.1,0.04]
["bitfinex","ETHUSD",1755265560616,2.1924055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265560812,6.1184055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265561015,2.1924055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265561338,3.926,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265561518,2.1924055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265561717,0.4957,4562.0,4561.1,0.04]
["bitfinex","ETHUSD",1755265562252,3.93488578,4561.9,4561.1,0.04]
["bitfinex","ETHUSD",1755265562455,2.19236819,4561.3,4561.1,0.04]
["bitfinex","ETHUSD",1755265562621,0.1096,4561.4,4561.1,0.04]
["bitfinex","ETHUSD",1755265562973,3.926,4561.3,4561.1,0.04]
["bitfinex","ETHUSD",1755265563116,2.1924055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265563548,6.1184055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265563747,0.1096,4561.3,4561.1,0.04]
["bitfinex","ETHUSD",1755265563947,2.19231001,4561.4,4561.1,0.5019]
["bitfinex","ETHUSD",1755265564229,2.1924055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265564429,2.31089128,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265564637,3.24059128,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265564865,8.16914827,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265565032,4.23526249,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265565228,2.31089128,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265565537,0.1096,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265565741,4.13371265,4562.4,4561.1,0.04]
["bitfinex","ETHUSD",1755265565742,0.1096,4561.4,4561.1,0.9408]
["bitfinex","ETHUSD",1755265565942,3.925,4561.3,4561.2,0.92272405]
["bitfinex","ETHUSD",1755265566266,3.925,4561.3,4561.1,0.04]
["bitfinex","ETHUSD",1755265566430,2.1924055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265566632,3.78549128,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265566839,4.12906848,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265567034,8.05406848,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265567229,2.6455827,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265567487,6.1174055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265567638,2.19229441,4561.5,4561.1,0.04]
["bitfinex","ETHUSD",1755265567978,2.19240535,4561.3,4561.1,0.04]
["bitfinex","ETHUSD",1755265568273,3.925,4561.4,4561.1,0.04]
["bitfinex","ETHUSD",1755265568429,2.19235744,4561.3,4561.1,0.04]
["bitfinex","ETHUSD",1755265568632,2.75129128,4561.2,4561.0,0.0047532]
["bitfinex","ETHUSD",1755265568865,2.74245357,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755265569075,2.74245357,4561.1,4559.2,0.003]
["bitfinex","ETHUSD",1755265569076,2.19303054,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265569449,6.11803054,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265569689,2.68303054,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265569967,7.04163054,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265570131,6.57036261,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265570335,2.64636261,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265570567,3.924,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265570769,0.45333207,4560.1,4559.2,0.003]
["bitfinex","ETHUSD",1755265570932,6.11703054,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265571132,4.37733207,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265571365,6.11703054,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265571538,6.57036261,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265571957,7.49496261,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265572329,7.13731775,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265572539,6.57036261,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265572748,7.1136289,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265573247,0.45333207,4559.9,4559.2,0.003]
["bitfinex","ETHUSD",1755265573442,0.1603903,4560.2,4559.8,0.4642]
["bitfinex","ETHUSD",1755265573443,0.45333207,4560.1,4559.8,0.4642]
["bitfinex","ETHUSD",1755265573631,0.56695514,4561.5,4559.9,0.9377303]
["bitfinex","ETHUSD",1755265573832,4.37817164,4561.4,4560.1,2.19293436]
["bitfinex","ETHUSD",1755265574032,3.924,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1755265574243,3.924,4561.4,4560.3,0.4612]
["bitfinex","ETHUSD",1755265574578,3.9232,4561.4,4560.9,2.19251509]
["bitfinex","ETHUSD",1755265574782,3.9232,4561.4,4560.6,2.19266394]
["bitfinex","ETHUSD",1755265574783,0.45417164,4561.7,4561.0,0.9158]
["bitfinex","ETHUSD",1755265574998,0.45417164,4562.2,4561.1,0.93772453]
["bitfinex","ETHUSD",1755265575176,3.923,4562.5,4561.2,0.9158]
["bitfinex","ETHUSD",1755265575349,0.45417164,4562.4,4561.3,0.9158]
["bitfinex","ETHUSD",1755265575546,0.45417164,4562.7,4561.4,0.93772309]
["bitfinex","ETHUSD",1755265575746,4.37717164,4562.8,4561.5,0.9158]
["bitfinex","ETHUSD",1755265575999,0.45417164,4562.7,4561.5,0.76541782]
["bitfinex","ETHUSD",1755265576198,0.45417164,4562.7,4561.6,0.93772213]
["bitfinex","ETHUSD",1755265576351,0.04,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755265576549,0.002,4563.4,4563.2,2.1914446]
["bitfinex","ETHUSD",1755265576753,0.04,4564.9,4563.3,0.02191396]
["bitfinex","ETHUSD",1755265576754,0.56695514,4564.8,4563.3,0.02191396]
["bitfinex","ETHUSD",1755265577074,0.45617504,4564.8,4564.4,2.30046846]
["bitfinex","ETHUSD",1755265577275,0.04,4564.9,4564.4,2.74961062]
["bitfinex","ETHUSD",1755265577483,0.04,4564.9,4564.4,2.76166846]
["bitfinex","ETHUSD",1755265577657,0.04,4564.9,4564.4,0.1096]
["bitfinex","ETHUSD",1755265577854,3.921,4564.7,4563.7,2.19120325]
["bitfinex","ETHUSD",1755265578093,2.19087661,4564.4,4563.6,0.4612]
["bitfinex","ETHUSD",1755265578403,1.79243179,4564.3,4562.0,0.9158]
["bitfinex","ETHUSD",1755265578611,0.56695514,4563.8,4562.0,0.9158]
["bitfinex","ETHUSD",1755265578753,0.45617504,4564.0,4562.2,2.19192494]
["bitfinex","ETHUSD",1755265578952,3.921,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755265579153,0.45817504,4564.5,4562.3,1.25068323]
["bitfinex","ETHUSD",1755265579154,0.002,4564.5,4562.3,0.31296447]
["bitfinex","ETHUSD",1755265579380,0.002,4564.5,4563.8,0.4612]
["bitfinex","ETHUSD",1755265579696,0.95506082,4564.4,4562.5,0.4612]
["bitfinex","ETHUSD",1755265579898,0.95506082,4564.4,4562.1,0.04]
["bitfinex","ETHUSD",1755265579899,0.56695514,4564.1,4562.1,0.04]
["bitfinex","ETHUSD",1755265580198,2.95260142,4564.5,4562.8,2.19159547]
["bitfinex","ETHUSD",1755265580199,0.002,4564.5,4562.8,2.19159547]
["bitfinex","ETHUSD",1755265580368,0.002,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1755265580696,0.002,4564.5,4562.9,0.93771588]
["bitfinex","ETHUSD",1755265580697,0.002,4564.5,4562.9,0.9158]
["bitfinex","ETHUSD",1755265581006,0.56895514,4564.5,4562.9,0.31074316]
["bitfinex","ETHUSD",1755265581156,1.46793994,4564.4,4562.9,2.19158437]
["bitfinex","ETHUSD",1755265581358,2.19115968,4563.8,4562.9,2.19158054]
["bitfinex","ETHUSD",1755265581560,0.45749902,4564.4,4563.0,0.4831154]
["bitfinex","ETHUSD",1755265581754,0.002,4564.4,4563.0,0.4612]
["bitfinex","ETHUSD",1755265581994,0.002,4564.4,4563.0,0.77274578]
["bitfinex","ETHUSD",1755265582168,0.002,4564.4,4563.1,2.19149262]
["bitfinex","ETHUSD",1755265582523,0.002,4564.4,4563.2,0.02191444]
["bitfinex","ETHUSD",1755265582797,0.002,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755265583038,0.0012,4564.4,4564.3,3.10671646]
["bitfinex","ETHUSD",1755265583164,0.0012,4564.4,4564.3,3.63648754]
["bitfinex","ETHUSD",1755265583357,0.0012,4564.4,4562.6,0.4612]
["bitfinex","ETHUSD",1755265583559,0.01008578,4564.4,4562.6,2.65289053]
["bitfinex","ETHUSD",1755265583761,0.4346,4564.3,4562.6,2.1917142]
["bitfinex","ETHUSD",1755265584074,3.0,4564.1,4562.1,0.04]
["bitfinex","ETHUSD",1755265584291,0.55888578,4564.0,4562.1,0.04]
["bitfinex","ETHUSD",1755265584486,0.15033565,4563.9,4562.1,0.04]
["bitfinex","ETHUSD",1755265584690,4.8426,4564.0,4562.3,0.4612]
["bitfinex","ETHUSD",1755265584691,0.49,4564.0,4562.3,0.4612]
["bitfinex","ETHUSD",1755265585007,6.10915875,4563.8,4562.9,2.19157592]
["bitfinex","ETHUSD",1755265585216,3.918,4563.8,4562.3,0.4612]
["bitfinex","ETHUSD",1755265585430,2.19091646,4564.3,4563.1,2.19145019]
["bitfinex","ETHUSD",1755265585625,2.19091646,4564.3,4562.1,2.68657158]
["bitfinex","ETHUSD",1755265585626,4.38231298,4563.8,4562.2,2.1919081]
["bitfinex","ETHUSD",1755265585798,2.19149262,4563.1,4562.1,0.04]
["bitfinex","ETHUSD",1755265586135,2.1912045,4563.7,4562.1,0.04]
["bitfinex","ETHUSD",1755265586136,2.19132211,4563.5,4562.3,2.19185205]
["bitfinex","ETHUSD",1755265586338,3.917,4563.5,4562.1,0.5012]
["bitfinex","ETHUSD",1755265586499,2.19147653,4563.2,4562.1,0.04]
["bitfinex","ETHUSD",1755265586828,3.917,4563.4,4562.7,2.19168425]
["bitfinex","ETHUSD",1755265586984,6.10840523,4563.3,4562.4,2.19178441]
["bitfinex","ETHUSD",1755265587179,3.917,4563.3,4562.1,0.04]
["bitfinex","ETHUSD",1755265587375,3.917,4563.2,4562.1,2.23194014]
["bitfinex","ETHUSD",1755265587575,0.9246,4564.2,4562.2,0.48311924]
["bitfinex","ETHUSD",1755265587821,0.1096,4563.8,4563.1,0.1096]
["bitfinex","ETHUSD",1755265588479,4.0266,4563.8,4563.1,0.1096]
["bitfinex","ETHUSD",1755265588933,2.19130183,4563.5,4563.1,0.1096]
["bitfinex","ETHUSD",1755265589220,2.19141685,4563.3,4563.1,0.1096]
["bitfinex","ETHUSD",1755265589429,2.1914446,4563.2,4563.1,0.1096]
["bitfinex","ETHUSD",1755265589625,4.0266,4563.8,4563.1,0.1096]
["bitfinex","ETHUSD",1755265589789,2.1914446,4563.2,4563.1,0.1096]
["bitfinex","ETHUSD",1755265590646,2.19149262,4563.1,4562.6,0.1096]
["bitfinex","ETHUSD",1755265590924,3.916,4563.1,4562.6,0.1096]
["bitfinex","ETHUSD",1755265591092,6.10749262,4563.1,4562.6,0.1096]
["bitfinex","ETHUSD",1755265591292,6.10749262,4563.1,4562.1,0.04]
["bitfinex","ETHUSD",1755265591293,7.03209262,4563.1,4562.1,0.04]
["bitfinex","ETHUSD",1755265591490,7.03209262,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755265591736,6.10749262,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755265591889,3.916,4563.1,4562.1,0.04]
["bitfinex","ETHUSD",1755265592089,0.1096,4563.7,4562.3,0.4612]
["bitfinex","ETHUSD",1755265592330,4.0256,4564.0,4563.2,0.1096]
["bitfinex","ETHUSD",1755265592499,3.916,4564.0,4563.3,2.21330566]
["bitfinex","ETHUSD",1755265592698,3.915,4564.0,4563.7,0.1096]
["bitfinex","ETHUSD",1755265593000,2.19097474,4564.2,4563.7,0.1096]
["bitfinex","ETHUSD",1755265593198,3.9172,4564.4,4563.9,2.19110595]
["bitfinex","ETHUSD",1755265593199,3.915,4564.3,4563.9,2.19110595]
["bitfinex","ETHUSD",1755265593398,0.0012,4564.4,4564.1,0.1096]
["bitfinex","ETHUSD",1755265593712,2.19096446,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1755265593912,3.915,4564.2,4563.9,0.1096]
["bitfinex","ETHUSD",1755265594242,0.0012,4564.4,4563.9,0.1096]
["bitfinex","ETHUSD",1755265594408,3.915,4564.3,4563.9,0.1096]
["bitfinex","ETHUSD",1755265594588,0.0012,4564.4,4564.2,0.1096]
["bitfinex","ETHUSD",1755265594800,0.0012,4564.4,4563.5,0.4612]
["bitfinex","ETHUSD",1755265594801,0.0012,4564.4,4564.3,2.30051646]
["bitfinex","ETHUSD",1755265595133,0.0012,4564.4,4564.3,4.17966875]
["bitfinex","ETHUSD",1755265595338,0.0012,4564.4,4564.3,3.66546875]
["bitfinex","ETHUSD",1755265595919,1e-08,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1755265596117,0.04,4565.9,4564.4,2.19086846]
["bitfinex","ETHUSD",1755265596118,0.04,4565.9,4565.0,2.19053726]
["bitfinex","ETHUSD",1755265596304,0.04,4565.9,4565.8,2.29979667]
["bitfinex","ETHUSD",1755265596826,0.04,4565.9,4565.8,2.74719667]
["bitfinex","ETHUSD",1755265597054,4.04,4565.9,4565.8,2.74719667]
["bitfinex","ETHUSD",1755265597224,4.04,4565.9,4565.8,3.12319667]
["bitfinex","ETHUSD",1755265597420,0.04,4565.9,4565.8,3.12319667]
["bitfinex","ETHUSD",1755265597626,0.04,4565.9,4565.8,3.65454348]
["bitfinex","ETHUSD",1755265598259,1e-08,4565.9,4565.8,3.65454348]
["bitfinex","ETHUSD",1755265598443,1e-08,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1755265598750,1e-08,4566.1,4566.0,2.21200174]
["bitfinex","ETHUSD",1755265599048,1e-08,4566.1,4566.0,3.14500174]
["bitfinex","ETHUSD",1755265599211,1e-08,4566.1,4566.0,3.70975526]
["bitfinex","ETHUSD",1755265599412,1e-08,4566.1,4566.0,2.77675526]
["bitfinex","ETHUSD",1755265600039,1e-08,4566.1,4566.0,2.79865626]
["bitfinex","ETHUSD",1755265600240,1e-08,4566.1,4566.0,3.24605626]
["bitfinex","ETHUSD",1755265600464,1e-08,4566.1,4566.0,2.79865626]
["bitfinex","ETHUSD",1755265600657,1e-08,4566.1,4566.0,2.77675526]
["bitfinex","ETHUSD",1755265600827,1e-08,4566.1,4564.9,2.1906132]
["bitfinex","ETHUSD",1755265600828,0.90060001,4566.1,4564.9,2.1906132]
["bitfinex","ETHUSD",1755265601156,0.90060001,4566.1,4564.1,0.04]
["bitfinex","ETHUSD",1755265601157,3.09959572,4566.0,4564.1,0.04]
["bitfinex","ETHUSD",1755265601356,0.90948578,4565.9,4564.1,0.04]
["bitfinex","ETHUSD",1755265601570,3.911,4565.8,4564.1,0.04]
["bitfinex","ETHUSD",1755265601750,2.19029262,4565.6,4564.1,0.04]
["bitfinex","ETHUSD",1755265602057,0.55,4565.2,4564.1,0.04]
["bitfinex","ETHUSD",1755265602261,2.19087107,4564.4,4564.1,0.04]
["bitfinex","ETHUSD",1755265602464,0.9006,4564.3,4564.1,0.0408]
["bitfinex","ETHUSD",1755265602755,0.9006,4564.9,4564.1,0.0408]
["bitfinex","ETHUSD",1755265602923,0.00888578,4564.8,4564.1,0.0408]
["bitfinex","ETHUSD",1755265603123,1.20971805,4564.9,4564.1,0.0408]
["bitfinex","ETHUSD",1755265603462,0.4335,4564.8,4564.1,0.0408]
["bitfinex","ETHUSD",1755265603664,2.19093346,4564.3,4564.1,0.0408]
["bitfinex","ETHUSD",1755265603852,2.19072447,4564.7,4564.1,0.0408]
["bitfinex","ETHUSD",1755265604023,2.62417845,4564.8,4564.1,0.0408]
["bitfinex","ETHUSD",1755265604222,0.4335,4564.8,4564.1,0.0408]
["bitfinex","ETHUSD",1755265604546,2.62421862,4564.8,4564.1,0.0408]
["bitfinex","ETHUSD",1755265605131,0.4335,4564.8,4564.1,0.0408]
["bitfinex","ETHUSD",1755265605334,2.19096446,4564.2,4564.1,0.0408]
["bitfinex","ETHUSD",1755265605559,3.09156446,4564.2,4564.1,0.0408]
["bitfinex","ETHUSD",1755265605926,0.9006,4564.2,4564.1,0.0408]
["bitfinex","ETHUSD",1755265606127,6.09985973,4564.5,4564.1,0.0408]
["bitfinex","ETHUSD",1755265606321,4.8096,4564.8,4564.1,0.0408]
["bitfinex","ETHUSD",1755265606569,0.9006,4564.4,4564.1,0.0408]
["bitfinex","ETHUSD",1755265607074,3.09122097,4565.0,4564.1,2.23179539]
["bitfinex","ETHUSD",1755265607273,3.909,4565.1,4564.1,0.0408]
["bitfinex","ETHUSD",1755265607569,0.9006,4565.7,4564.1,0.0408]
["bitfinex","ETHUSD",1755265607727,0.1096,4565.6,4565.0,0.1096]
["bitfinex","ETHUSD",1755265608189,0.1096,4565.6,4564.3,2.1909132]
["bitfinex","ETHUSD",1755265608190,3.909,4565.7,4565.5,2.19033273]
["bitfinex","ETHUSD",1755265608460,0.002,4565.8,4565.0,2.1905407]
["bitfinex","ETHUSD",1755265608665,0.002,4565.8,4565.1,0.26379407]
["bitfinex","ETHUSD",1755265608829,0.002,4565.8,4564.2,2.19096446]
["bitfinex","ETHUSD",1755265609028,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755265609259,0.002,4565.8,4565.6,2.2998845]
["bitfinex","ETHUSD",1755265609437,0.002,4565.8,4565.6,0.1096]
["bitfinex","ETHUSD",1755265609776,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755265610126,0.002,4565.8,4565.6,2.29989001]
["bitfinex","ETHUSD",1755265610433,0.002,4565.8,4565.6,0.1096]
["bitfinex","ETHUSD",1755265610933,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755265611248,0.002,4565.8,4565.7,2.42022911]
["bitfinex","ETHUSD",1755265611450,0.002,4565.8,4565.7,2.86762911]
["bitfinex","ETHUSD",1755265611848,0.002,4565.8,4565.7,2.42022911]
["bitfinex","ETHUSD",1755265612057,0.002,4565.8,4565.6,0.1096]
["bitfinex","ETHUSD",1755265612272,0.9006,4565.7,4563.1,0.4884]
["bitfinex","ETHUSD",1755265612436,0.9006,4565.6,4563.4,2.1913033]
["bitfinex","ETHUSD",1755265612643,2.19058685,4565.0,4564.1,2.23178962]
["bitfinex","ETHUSD",1755265612958,0.9006,4565.2,4564.2,0.02190964]
["bitfinex","ETHUSD",1755265613158,0.9006,4565.2,4564.1,0.0408]
["bitfinex","ETHUSD",1755265613363,3.906,4565.2,4564.4,2.19083854]
["bitfinex","ETHUSD",1755265613669,3.906,4565.2,4564.5,2.19081983]
["bitfinex","ETHUSD",1755265613874,3.906,4565.2,4564.6,2.19076908]
["bitfinex","ETHUSD",1755265614042,3.906,4565.2,4564.7,2.19071763]
["bitfinex","ETHUSD",1755265614237,2.19038857,4565.4,4564.6,2.19073199]
["bitfinex","ETHUSD",1755265614574,2.19038857,4565.4,4564.5,2.19081359]
["bitfinex","ETHUSD",1755265614773,4.0,4565.5,4564.9,2.19058587]
["bitfinex","ETHUSD",1755265615068,4.0,4565.5,4564.1,0.26399527]
["bitfinex","ETHUSD",1755265615069,7.906,4565.5,4564.1,0.26399527]
["bitfinex","ETHUSD",1755265615270,2.19042749,4565.4,4564.3,2.19091294]
["bitfinex","ETHUSD",1755265615474,7.906,4565.5,4564.1,0.26399527]
["bitfinex","ETHUSD",1755265615835,2.19043655,4565.3,4564.2,2.19092422]
["bitfinex","ETHUSD",1755265616033,0.9006,4565.4,4564.1,0.0408]
["bitfinex","ETHUSD",1755265616455,7.906,4565.5,4564.1,0.0408]
["bitfinex","ETHUSD",1755265616456,0.90948578,4565.3,4564.1,0.0408]
["bitfinex","ETHUSD",1755265616667,0.88154858,4565.2,4564.1,0.0408]
["bitfinex","ETHUSD",1755265616842,2.19002471,4564.5,4564.1,0.0408]
["bitfinex","ETHUSD",1755265617049,6.09577916,4564.6,4564.1,0.0408]
["bitfinex","ETHUSD",1755265617451,2.19086906,4564.4,4564.1,0.0408]
["bitfinex","ETHUSD",1755265617658,0.9006,4564.5,4564.1,0.0408]
["bitfinex","ETHUSD",1755265618038,3.09142813,4564.5,4564.1,0.0408]
["bitfinex","ETHUSD",1755265618334,0.9006,4564.5,4564.1,0.0408]
["bitfinex","ETHUSD",1755265618582,1.31504858,4565.2,4564.2,2.19096446]
["bitfinex","ETHUSD",1755265618764,3.904,4565.1,4564.1,0.0408]
["bitfinex","ETHUSD",1755265619379,2.19058661,4565.0,4564.1,0.0408]
["bitfinex","ETHUSD",1755265619539,2.19073504,4564.7,4564.1,0.0408]
["bitfinex","ETHUSD",1755265619874,2.19075527,4564.7,4564.1,0.0408]
["bitfinex","ETHUSD",1755265620077,2.19062907,4564.9,4564.1,0.0408]
["bitfinex","ETHUSD",1755265620396,2.19086899,4564.4,4564.1,0.0408]
["bitfinex","ETHUSD",1755265620541,6.09486899,4564.4,4564.1,0.0408]
["bitfinex","ETHUSD",1755265620859,3.904,4564.4,4564.1,0.0408]
["bitfinex","ETHUSD",1755265621057,6.0948743,4564.4,4564.1,0.0408]
["bitfinex","ETHUSD",1755265621273,3.904,4564.4,4564.1,0.0408]
["bitfinex","ETHUSD",1755265621477,0.4335,4565.4,4564.1,0.26399442]
["bitfinex","ETHUSD",1755265621649,4.4671,4565.5,4564.2,0.02190964]
["bitfinex","ETHUSD",1755265621650,4.0,4565.5,4564.2,0.02190964]
["bitfinex","ETHUSD",1755265621851,4.0,4565.5,4564.2,0.4856]
["bitfinex","ETHUSD",1755265622174,0.002,4565.8,4565.5,2.19030558]
["bitfinex","ETHUSD",1755265622475,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755265622782,0.002,4565.8,4565.7,2.30064465]
["bitfinex","ETHUSD",1755265623199,0.002,4565.8,4565.7,3.23364465]
["bitfinex","ETHUSD",1755265623483,0.002,4565.8,4565.7,3.25554709]
["bitfinex","ETHUSD",1755265623800,1e-08,4565.8,4565.7,3.80013518]
["bitfinex","ETHUSD",1755265624244,1e-08,4565.8,4565.7,3.77823274]
["bitfinex","ETHUSD",1755265625041,0.002,4566.0,4565.7,3.77823274]
["bitfinex","ETHUSD",1755265625042,0.00120001,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1755265625236,0.002,4566.7,4566.0,2.19010074]
["bitfinex","ETHUSD",1755265625440,0.002,4566.7,4566.0,3.72211464]
["bitfinex","ETHUSD",1755265625640,0.002,4566.7,4566.0,3.85361564]
["bitfinex","ETHUSD",1755265625870,1e-08,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1755265626079,1e-08,4566.7,4566.2,2.19000481]
["bitfinex","ETHUSD",1755265626300,1e-08,4566.7,4566.4,2.18990889]
["bitfinex","ETHUSD",1755265626588,1e-08,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755265626792,1e-08,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1755265627003,1e-08,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755265627202,1e-08,4568.3,4568.2,2.21093647]
["bitfinex","ETHUSD",1755265627406,1e-08,4568.3,4568.2,6.91354226]
["bitfinex","ETHUSD",1755265627609,1e-08,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1755265627770,1e-08,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1755265627970,1e-08,4569.6,4569.5,9.10930747]
["bitfinex","ETHUSD",1755265628239,1e-08,4569.6,4569.5,10.05002324]
["bitfinex","ETHUSD",1755265628523,1e-08,4569.6,4569.5,4.3748755]
["bitfinex","ETHUSD",1755265628668,1e-08,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1755265629100,1e-08,4569.6,4568.3,0.4742]
["bitfinex","ETHUSD",1755265629286,1e-08,4569.6,4568.3,3.897]
["bitfinex","ETHUSD",1755265629489,1e-08,4569.6,4569.4,2.18844988]
["bitfinex","ETHUSD",1755265629690,1e-08,4569.6,4568.3,3.897]
["bitfinex","ETHUSD",1755265630003,0.4689,4569.5,4568.4,1.25602045]
["bitfinex","ETHUSD",1755265630221,0.4689,4569.5,4569.0,2.18864235]
["bitfinex","ETHUSD",1755265630367,0.4689,4569.5,4568.9,2.18870778]
["bitfinex","ETHUSD",1755265630690,0.4689,4569.5,4568.2,0.74000579]
["bitfinex","ETHUSD",1755265630898,2.65733387,4569.5,4568.2,0.74000579]
["bitfinex","ETHUSD",1755265631102,0.4689,4569.5,4568.7,2.18876201]
["bitfinex","ETHUSD",1755265631274,0.4689,4569.5,4568.7,2.18880606]
["bitfinex","ETHUSD",1755265631698,0.4689,4569.5,4568.7,2.18879108]
["bitfinex","ETHUSD",1755265631898,0.4689,4569.5,4568.0,3.896]
["bitfinex","ETHUSD",1755265632104,1e-08,4569.6,4568.7,0.0008]
["bitfinex","ETHUSD",1755265632307,1e-08,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1755265632488,1e-08,4569.6,4568.7,0.0008]
["bitfinex","ETHUSD",1755265632686,0.94010001,4569.6,4568.7,0.0008]
["bitfinex","ETHUSD",1755265633521,0.94010001,4569.6,4568.8,2.18875853]
["bitfinex","ETHUSD",1755265633807,0.94010001,4569.6,4568.7,0.0008]
["bitfinex","ETHUSD",1755265634011,3.12848117,4569.6,4568.7,0.0008]
["bitfinex","ETHUSD",1755265634212,1e-08,4569.6,4568.7,2.18958571]
["bitfinex","ETHUSD",1755265634383,0.9401,4569.5,4568.7,0.0008]
["bitfinex","ETHUSD",1755265634988,0.9401,4569.5,4568.7,2.18957531]
["bitfinex","ETHUSD",1755265635195,0.9401,4569.5,4568.8,2.4077044]
["bitfinex","ETHUSD",1755265635476,1e-08,4569.6,4568.8,0.21895753]
["bitfinex","ETHUSD",1755265635680,1e-08,4569.6,4568.7,0.0008]
["bitfinex","ETHUSD",1755265635915,1e-08,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1755265636096,1e-08,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1755265636399,1e-08,4569.6,4569.5,2.29802324]
["bitfinex","ETHUSD",1755265636598,1e-08,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1755265636996,0.94010001,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1755265637325,1e-08,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1755265637488,1e-08,4569.6,4569.5,2.62611708]
["bitfinex","ETHUSD",1755265637828,0.94010001,4569.6,4568.7,0.0008]
["bitfinex","ETHUSD",1755265637991,2.18870047,4569.0,4568.7,0.0008]
["bitfinex","ETHUSD",1755265638322,0.9401,4569.5,4568.7,0.0008]
["bitfinex","ETHUSD",1755265638530,2.18840238,4569.6,4568.7,0.0008]
["bitfinex","ETHUSD",1755265638683,0.4689,4568.9,4568.7,0.0008]
["bitfinex","ETHUSD",1755265639084,0.4689,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265639383,0.4689,4569.4,4568.7,0.0008]
["bitfinex","ETHUSD",1755265639586,0.9401,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265640195,3.12885853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265640410,5.3707398,4568.8,4567.1,0.04]
["bitfinex","ETHUSD",1755265640601,2.18919594,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755265640804,2.18928563,4567.7,4567.1,0.04]
["bitfinex","ETHUSD",1755265640990,2.18942943,4567.4,4567.1,0.04]
["bitfinex","ETHUSD",1755265641531,2.18952531,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265641730,6.18952531,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265641894,8.8291,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265642092,4.0,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265642291,0.4689,4567.8,4567.1,0.04]
["bitfinex","ETHUSD",1755265642517,2.18928563,4567.7,4567.1,0.04]
["bitfinex","ETHUSD",1755265642793,0.4689,4567.8,4567.1,0.04]
["bitfinex","ETHUSD",1755265642994,0.4689,4567.8,4567.2,2.1894794]
["bitfinex","ETHUSD",1755265642995,4.3579,4567.8,4567.2,2.1894794]
["bitfinex","ETHUSD",1755265643230,0.4689,4568.4,4567.2,0.22294794]
["bitfinex","ETHUSD",1755265643436,0.4689,4568.4,4567.1,0.04]
["bitfinex","ETHUSD",1755265643736,3.888,4568.7,4567.1,0.04]
["bitfinex","ETHUSD",1755265644030,3.888,4568.7,4567.9,2.18917909]
["bitfinex","ETHUSD",1755265644223,2.18890226,4568.5,4567.6,2.18933028]
["bitfinex","ETHUSD",1755265644422,0.9401,4568.6,4567.7,2.1892774]
["bitfinex","ETHUSD",1755265644736,0.9401,4568.6,4567.1,0.04]
["bitfinex","ETHUSD",1755265645039,0.94898578,4568.5,4567.1,0.04]
["bitfinex","ETHUSD",1755265645207,3.0,4568.3,4567.1,0.04]
["bitfinex","ETHUSD",1755265645409,2.18952531,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265645610,6.08541109,4567.2,4567.1,0.04]
["bitfinex","ETHUSD",1755265645869,2.19000481,4566.2,4565.1,0.04]
["bitfinex","ETHUSD",1755265646083,3.887,4566.2,4565.1,0.04]
["bitfinex","ETHUSD",1755265646234,0.00888578,4567.1,4565.1,0.04]
["bitfinex","ETHUSD",1755265646435,0.4689,4566.7,4565.1,0.06190532]
["bitfinex","ETHUSD",1755265646649,6.54569513,4566.7,4565.6,2.19028893]
["bitfinex","ETHUSD",1755265646869,6.54569513,4566.7,4565.1,0.06190532]
["bitfinex","ETHUSD",1755265646870,4.3582,4566.8,4566.2,2.18999649]
["bitfinex","ETHUSD",1755265647170,3.887,4566.8,4566.2,2.19000481]
["bitfinex","ETHUSD",1755265647466,3.887,4566.8,4565.1,0.5142]
["bitfinex","ETHUSD",1755265647467,3.887,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1755265647658,4.0,4566.8,4566.4,0.1096]
["bitfinex","ETHUSD",1755265648378,3.887,4567.1,4566.8,2.18967566]
["bitfinex","ETHUSD",1755265648538,3.886,4567.2,4566.7,0.1096]
["bitfinex","ETHUSD",1755265648732,3.886,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1755265648937,7.886,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1755265649472,3.886,4567.9,4567.1,0.33953088]
["bitfinex","ETHUSD",1755265649690,3.886,4567.9,4567.3,2.18947178]
["bitfinex","ETHUSD",1755265649893,3.886,4567.9,4567.1,0.1096]
["bitfinex","ETHUSD",1755265650056,2.18935642,4567.6,4567.1,0.1096]
["bitfinex","ETHUSD",1755265650251,0.00888578,4567.8,4567.1,0.1096]
["bitfinex","ETHUSD",1755265650252,2.18947546,4567.4,4567.1,0.1096]
["bitfinex","ETHUSD",1755265650485,3.13847791,4567.3,4565.5,0.4742]
["bitfinex","ETHUSD",1755265650664,3.886,4567.2,4566.7,0.1096]
["bitfinex","ETHUSD",1755265651095,0.1096,4567.3,4566.7,0.1096]
["bitfinex","ETHUSD",1755265651411,0.1096,4567.3,4565.7,0.02190244]
["bitfinex","ETHUSD",1755265651412,3.885,4567.4,4567.0,0.1096]
["bitfinex","ETHUSD",1755265652177,1.0497,4567.3,4566.7,0.1096]
["bitfinex","ETHUSD",1755265652396,0.9401,4568.1,4566.2,2.19000481]
["bitfinex","ETHUSD",1755265652693,3.884,4567.6,4567.2,0.1096]
["bitfinex","ETHUSD",1755265653194,0.94898578,4567.5,4566.1,0.041]
["bitfinex","ETHUSD",1755265653357,0.1096,4567.9,4566.1,0.041]
["bitfinex","ETHUSD",1755265653358,0.1096,4567.9,4567.0,0.1096]
["bitfinex","ETHUSD",1755265653558,3.884,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1755265653755,3.884,4567.9,4567.4,2.29902938]
["bitfinex","ETHUSD",1755265653986,3.884,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1755265654211,4.8241,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1755265654387,0.9401,4567.8,4567.4,0.1096]
["bitfinex","ETHUSD",1755265654893,0.1096,4568.2,4567.4,2.29902662]
["bitfinex","ETHUSD",1755265655061,3.884,4568.1,4567.4,2.29901921]
["bitfinex","ETHUSD",1755265655395,3.884,4568.1,4567.4,0.1096]
["bitfinex","ETHUSD",1755265655575,3.884,4568.1,4566.6,0.4742]
["bitfinex","ETHUSD",1755265655754,3.884,4568.1,4566.4,0.001]
["bitfinex","ETHUSD",1755265655755,3.884,4568.1,4567.7,0.1096]
["bitfinex","ETHUSD",1755265655957,4.8241,4568.1,4567.7,0.1096]
["bitfinex","ETHUSD",1755265656357,0.1096,4568.4,4567.7,0.1096]
["bitfinex","ETHUSD",1755265656656,3.883,4568.3,4567.7,0.1096]
["bitfinex","ETHUSD",1755265656855,2.18895825,4568.4,4568.0,0.1096]
["bitfinex","ETHUSD",1755265657078,3.882,4568.2,4567.0,2.18960359]
["bitfinex","ETHUSD",1755265657283,2.18909393,4568.1,4567.8,0.1096]
["bitfinex","ETHUSD",1755265657479,3.13189393,4568.1,4567.8,0.1096]
["bitfinex","ETHUSD",1755265657668,0.9428,4568.1,4567.8,0.1096]
["bitfinex","ETHUSD",1755265657883,3.882,4568.0,4567.8,0.1096]
["bitfinex","ETHUSD",1755265658592,4.8248,4568.0,4567.8,0.1096]
["bitfinex","ETHUSD",1755265658894,0.9428,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1755265659058,0.942,4567.9,4566.4,0.001]
["bitfinex","ETHUSD",1755265659354,2.18928184,4567.8,4567.4,0.1096]
["bitfinex","ETHUSD",1755265659557,0.4436,4567.8,4567.4,0.1096]
["bitfinex","ETHUSD",1755265659792,0.4436,4567.7,4567.4,0.1096]
["bitfinex","ETHUSD",1755265660093,3.88,4568.3,4566.7,0.4394]
["bitfinex","ETHUSD",1755265660268,4.0,4567.6,4567.4,2.18941637]
["bitfinex","ETHUSD",1755265660468,4.0,4567.6,4566.8,0.4394]
["bitfinex","ETHUSD",1755265660820,3.88,4568.3,4566.4,0.001]
["bitfinex","ETHUSD",1755265661101,2.18946982,4567.4,4566.4,0.001]
["bitfinex","ETHUSD",1755265661403,3.88888578,4567.3,4566.5,2.1898517]
["bitfinex","ETHUSD",1755265661572,3.88,4567.3,4566.6,2.18978]
["bitfinex","ETHUSD",1755265662073,3.88,4567.3,4566.4,0.001]
["bitfinex","ETHUSD",1755265662677,3.88,4567.3,4566.8,2.1896985]
["bitfinex","ETHUSD",1755265662871,2.18923774,4567.8,4566.8,2.62766009]
["bitfinex","ETHUSD",1755265663162,0.95168578,4567.7,4566.8,0.4379533]
["bitfinex","ETHUSD",1755265663387,0.9428,4567.7,4566.4,0.001]
["bitfinex","ETHUSD",1755265663585,0.9428,4567.7,4566.5,2.18986094]
["bitfinex","ETHUSD",1755265663586,2.18938173,4567.5,4566.5,2.18986094]
["bitfinex","ETHUSD",1755265663800,2.1895331,4567.2,4566.4,0.001]
["bitfinex","ETHUSD",1755265664099,2.18961113,4567.1,4566.4,0.001]
["bitfinex","ETHUSD",1755265664282,2.18962427,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755265664614,6.06756692,4567.2,4566.4,2.19087006]
["bitfinex","ETHUSD",1755265664818,2.68863675,4567.4,4566.4,0.001]
["bitfinex","ETHUSD",1755265665023,2.18959526,4567.1,4566.4,0.001]
["bitfinex","ETHUSD",1755265665223,0.4992,4567.4,4566.4,0.001]
["bitfinex","ETHUSD",1755265665533,2.1896381,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1755265665737,2.18952531,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1755265666024,4.8198,4566.9,4566.6,0.001]
["bitfinex","ETHUSD",1755265666187,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755265666388,3.10969324,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755265666605,8.61137902,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755265666814,8.05249324,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755265666987,11.92849324,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755265667711,11.00856503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755265668902,8.8188,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755265669116,4.0,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755265670021,4.0,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1755265670863,0.4436,4567.8,4566.6,0.001]
["bitfinex","ETHUSD",1755265671026,2.18944457,4567.4,4566.9,0.1096]
["bitfinex","ETHUSD",1755265671328,4.0,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1755265671634,4.0,4567.0,4566.9,2.29926914]
["bitfinex","ETHUSD",1755265671934,0.002,4567.9,4566.9,0.56079062]
["bitfinex","ETHUSD",1755265672150,3.874,4567.7,4566.9,0.1096]
["bitfinex","ETHUSD",1755265672343,3.874,4567.7,4567.1,2.18952908]
["bitfinex","ETHUSD",1755265672551,4.0,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1755265672760,3.874,4567.7,4567.1,0.1096]
["bitfinex","ETHUSD",1755265673109,3.874,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1755265673442,3.874,4567.7,4566.6,0.001]
["bitfinex","ETHUSD",1755265673443,11.1156896,4567.7,4567.1,0.1096]
["bitfinex","ETHUSD",1755265673647,2.18934798,4567.6,4567.1,0.1096]
["bitfinex","ETHUSD",1755265673843,7.9836,4567.7,4567.1,0.1096]
["bitfinex","ETHUSD",1755265674212,7.874,4567.7,4567.1,0.1096]
["bitfinex","ETHUSD",1755265674845,2.18944056,4567.4,4567.1,0.1096]
["bitfinex","ETHUSD",1755265675146,2.18945013,4567.4,4567.1,0.1096]
["bitfinex","ETHUSD",1755265675444,4.0,4567.7,4567.1,0.1096]
["bitfinex","ETHUSD",1755265675946,2.18933628,4567.6,4566.6,0.001]
["bitfinex","ETHUSD",1755265676148,5.21714114,4567.6,4566.6,0.001]
["bitfinex","ETHUSD",1755265676347,2.18959991,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1755265676846,3.871,4567.2,4567.0,0.1096]
["bitfinex","ETHUSD",1755265676847,3.87,4567.3,4567.0,0.1096]
["bitfinex","ETHUSD",1755265677050,3.87,4567.5,4567.0,0.1096]
["bitfinex","ETHUSD",1755265677449,3.87,4567.6,4567.4,0.1096]
["bitfinex","ETHUSD",1755265677623,4.0,4567.5,4567.4,2.5289452]
["bitfinex","ETHUSD",1755265677948,4.0,4567.5,4567.4,2.8587452]
["bitfinex","ETHUSD",1755265678108,0.002,4567.9,4567.4,0.33951577]
["bitfinex","ETHUSD",1755265678317,0.002,4567.9,4567.5,2.18936392]
["bitfinex","ETHUSD",1755265678511,2.19118978,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1755265678715,0.002,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1755265679452,0.002,4567.9,4567.8,3.2304377]
["bitfinex","ETHUSD",1755265680147,0.002,4567.9,4567.8,3.14273007]
["bitfinex","ETHUSD",1755265680357,0.002,4567.9,4567.8,4.0562415]
["bitfinex","ETHUSD",1755265680714,1e-08,4567.9,4567.8,4.07813387]
["bitfinex","ETHUSD",1755265680938,1e-08,4567.9,4567.8,7.0562415]
["bitfinex","ETHUSD",1755265681323,1e-08,4567.9,4567.8,10.9232415]
["bitfinex","ETHUSD",1755265682033,1e-08,4569.3,4568.3,2.1889636]
["bitfinex","ETHUSD",1755265682336,1e-08,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1755265682528,1e-08,4569.3,4569.2,6.07645258]
["bitfinex","ETHUSD",1755265682733,1e-08,4569.3,4569.2,3.12016692]
["bitfinex","ETHUSD",1755265683053,1e-08,4569.3,4569.2,6.98616692]
["bitfinex","ETHUSD",1755265683243,1e-08,4569.3,4569.2,6.05456692]
["bitfinex","ETHUSD",1755265683442,1e-08,4569.3,4568.4,0.21889636]
["bitfinex","ETHUSD",1755265683750,1e-08,4569.3,4568.0,3.866]
["bitfinex","ETHUSD",1755265683950,1e-08,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1755265684326,1e-08,4569.3,4569.2,3.12016692]
["bitfinex","ETHUSD",1755265684651,0.04,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1755265684652,1e-08,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1755265684820,1e-08,4569.9,4569.8,9.51182559]
["bitfinex","ETHUSD",1755265685015,1e-08,4569.9,4569.8,3.0653428]
["bitfinex","ETHUSD",1755265685528,1e-08,4569.9,4569.8,3.5575428]
["bitfinex","ETHUSD",1755265685864,1e-08,4569.9,4569.8,6.5575428]
["bitfinex","ETHUSD",1755265686156,1e-08,4569.9,4569.8,0.43766323]
["bitfinex","ETHUSD",1755265686353,1e-08,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1755265686919,1e-08,4569.9,4569.4,3.862]
["bitfinex","ETHUSD",1755265687123,1e-08,4569.9,4569.6,2.18836886]
["bitfinex","ETHUSD",1755265687329,1e-08,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1755265687962,1e-08,4569.9,4569.8,2.40710753]
["bitfinex","ETHUSD",1755265688665,1e-08,4569.9,4569.8,5.88879032]
["bitfinex","ETHUSD",1755265688830,1e-08,4569.9,4569.8,6.34160753]
["bitfinex","ETHUSD",1755265689359,1e-08,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1755265689529,1e-08,4570.1,4570.0,6.50843498]
["bitfinex","ETHUSD",1755265689728,1e-08,4570.1,4570.0,7.36843498]
["bitfinex","ETHUSD",1755265689965,1e-08,4570.1,4569.8,0.21882796]
["bitfinex","ETHUSD",1755265690163,0.9406,4570.0,4568.5,2.18889423]
["bitfinex","ETHUSD",1755265690460,0.9406,4570.0,4569.1,2.18861482]
["bitfinex","ETHUSD",1755265690636,0.9406,4570.0,4569.9,0.1096]
["bitfinex","ETHUSD",1755265691174,3.1287838,4570.0,4569.9,0.1096]
["bitfinex","ETHUSD",1755265691965,2.18824078,4569.9,4568.8,6.04771788]
["bitfinex","ETHUSD",1755265692166,2.18828256,4569.8,4569.6,0.1096]
["bitfinex","ETHUSD",1755265692477,0.9406,4569.9,4569.6,0.1096]
["bitfinex","ETHUSD",1755265692774,1e-08,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1755265694228,1e-08,4570.1,4570.0,2.66986563]
["bitfinex","ETHUSD",1755265694430,1e-08,4570.1,4570.0,3.2322838]
["bitfinex","ETHUSD",1755265694678,1e-08,4570.1,4570.0,2.2977838]
["bitfinex","ETHUSD",1755265695099,1e-08,4570.1,4570.0,2.7575838]
["bitfinex","ETHUSD",1755265695275,1e-08,4570.1,4570.0,7.02686936]
["bitfinex","ETHUSD",1755265695481,1e-08,4570.7,4570.5,2.18794442]
["bitfinex","ETHUSD",1755265695675,1e-08,4570.7,4570.3,3.0]
["bitfinex","ETHUSD",1755265695676,1e-08,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1755265695854,1e-08,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1755265696184,0.04,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1755265696388,1e-08,4572.9,4572.8,6.04184394]
["bitfinex","ETHUSD",1755265696535,1e-08,4572.9,4572.8,6.15144394]
["bitfinex","ETHUSD",1755265696736,1e-08,4572.9,4572.8,7.44508011]
["bitfinex","ETHUSD",1755265697037,1e-08,4572.9,4572.8,6.98528011]
["bitfinex","ETHUSD",1755265698167,1e-08,4572.9,4572.8,10.44508011]
["bitfinex","ETHUSD",1755265698415,1e-08,4572.9,4572.8,7.06478011]
["bitfinex","ETHUSD",1755265698568,1e-08,4572.9,4572.8,9.98328011]
["bitfinex","ETHUSD",1755265698769,1e-08,4572.9,4572.8,10.44308011]
["bitfinex","ETHUSD",1755265698957,1e-08,4572.9,4572.8,10.91778011]
["bitfinex","ETHUSD",1755265699142,1e-08,4572.9,4572.8,10.44208011]
["bitfinex","ETHUSD",1755265699339,1e-08,4572.9,4572.8,9.98228011]
["bitfinex","ETHUSD",1755265700037,1e-08,4572.9,4572.8,4.79543617]
["bitfinex","ETHUSD",1755265700241,1e-08,4572.9,4572.8,6.14844394]
["bitfinex","ETHUSD",1755265700937,1e-08,4572.9,4572.8,3.9606]
["bitfinex","ETHUSD",1755265701141,0.94060001,4572.9,4572.8,0.1096]
["bitfinex","ETHUSD",1755265701461,0.93980001,4572.9,4572.8,0.1096]
["bitfinex","ETHUSD",1755265701670,0.002,4573.4,4572.8,0.1096]
["bitfinex","ETHUSD",1755265701852,2.18857869,4573.4,4572.8,0.1096]
["bitfinex","ETHUSD",1755265702212,2.18677393,4573.0,4572.2,3.85]
["bitfinex","ETHUSD",1755265702473,0.002,4573.4,4572.9,0.1096]
["bitfinex","ETHUSD",1755265702676,2.18679612,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265702837,3.13300801,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265703041,3.24260801,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265703517,3.68530801,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265703668,3.23699612,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265703867,3.12739612,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265704688,0.9406,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265704905,0.002,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265705077,0.4447,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265705807,2.18665587,4573.2,4572.8,0.0008]
["bitfinex","ETHUSD",1755265706007,0.4979,4573.3,4572.8,0.0008]
["bitfinex","ETHUSD",1755265706205,0.9406,4573.1,4572.8,0.0008]
["bitfinex","ETHUSD",1755265706417,2.18679612,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265706775,3.44102431,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265707411,3.12739612,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265707927,0.9406,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265708071,0.4427,4573.3,4572.8,0.0008]
["bitfinex","ETHUSD",1755265708278,0.9406,4573.2,4572.8,0.0008]
["bitfinex","ETHUSD",1755265708484,0.4979,4573.1,4572.8,0.0008]
["bitfinex","ETHUSD",1755265708684,2.18855926,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265708886,0.002,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265709218,0.9406,4573.3,4572.8,0.0008]
["bitfinex","ETHUSD",1755265709381,0.9406,4573.2,4572.8,0.0008]
["bitfinex","ETHUSD",1755265709580,0.002,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265710087,2.1885709,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265710425,0.9406,4573.3,4572.8,0.0008]
["bitfinex","ETHUSD",1755265710623,0.9406,4573.3,4572.9,2.18679612]
["bitfinex","ETHUSD",1755265710782,0.002,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265710994,0.002,4573.4,4573.0,2.18674363]
["bitfinex","ETHUSD",1755265711330,0.002,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1755265711530,0.002,4573.4,4572.9,2.18675016]
["bitfinex","ETHUSD",1755265711729,0.002,4573.4,4573.1,2.18668941]
["bitfinex","ETHUSD",1755265712095,0.002,4573.4,4572.8,2.18763115]
["bitfinex","ETHUSD",1755265712096,0.002,4573.4,4572.9,2.18679612]
["bitfinex","ETHUSD",1755265712433,0.002,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265712619,0.002,4573.4,4573.2,2.18665052]
["bitfinex","ETHUSD",1755265713029,0.002,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1755265713333,0.002,4573.4,4573.2,2.18664652]
["bitfinex","ETHUSD",1755265713539,0.002,4573.4,4573.3,2.20847089]
["bitfinex","ETHUSD",1755265713718,0.002,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1755265713925,0.002,4573.4,4573.3,2.29620485]
["bitfinex","ETHUSD",1755265714508,0.002,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265714755,0.002,4573.4,4573.0,2.18670805]
["bitfinex","ETHUSD",1755265714951,0.002,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265715153,0.9406,4573.3,4572.8,0.0008]
["bitfinex","ETHUSD",1755265715313,0.002,4573.4,4572.9,2.18676578]
["bitfinex","ETHUSD",1755265715635,0.002,4573.4,4573.0,0.02186748]
["bitfinex","ETHUSD",1755265715838,0.002,4573.4,4572.8,0.0008]
["bitfinex","ETHUSD",1755265716737,4.79578578,4573.3,4572.8,0.0008]
["bitfinex","ETHUSD",1755265716942,0.9469,4573.2,4572.8,0.0008]
["bitfinex","ETHUSD",1755265717135,2.18679612,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265717842,4.009642,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265718134,4.45781279,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265718351,7.42975269,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265718914,7.97975269,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265719735,3.59075269,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265720138,4.72095919,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265720306,4.71207341,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265721132,4.14075269,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265721753,7.99999267,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265722140,7.42775269,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265723166,7.97775269,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265724647,8.08635269,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265726304,19.24340787,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265726608,18.48362945,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265727157,19.24787931,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265727460,18.89060255,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265727681,19.24787931,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265727879,19.81631095,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265728271,18.6825983,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265728470,19.81631095,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265728668,18.6825983,4572.9,4572.8,0.0008]
["bitfinex","ETHUSD",1755265728876,2.18760938,4571.2,4571.1,0.04]
["bitfinex","ETHUSD",1755265729083,6.13020938,4571.2,4571.1,0.04]
["bitfinex","ETHUSD",1755265730308,8.4588844,4571.2,4571.1,0.04]
["bitfinex","ETHUSD",1755265730459,8.91721052,4571.2,4571.1,0.04]
["bitfinex","ETHUSD",1755265731493,8.91721052,4571.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265731494,2.18808804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265731708,6.02008804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265732199,2.18808804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265733095,6.12964834,4570.3,4570.1,0.04]
["bitfinex","ETHUSD",1755265733268,0.1096,4570.3,4570.1,0.04]
["bitfinex","ETHUSD",1755265733454,3.831,4570.2,4570.1,0.5099]
["bitfinex","ETHUSD",1755265733659,6.01908804,4570.2,4570.1,0.5099]
["bitfinex","ETHUSD",1755265733859,6.01908804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265734196,6.12868804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265734680,3.83,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265734994,6.01808804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265735587,2.18766583,4571.1,4570.1,0.04]
["bitfinex","ETHUSD",1755265735588,0.55,4571.0,4570.1,0.04]
["bitfinex","ETHUSD",1755265735803,2.18808804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265735970,6.01708804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265736675,2.18804245,4570.3,4570.1,0.04]
["bitfinex","ETHUSD",1755265736875,3.829,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265737074,6.01708804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265737275,3.829,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265737481,6.01708804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265737694,3.829,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265737862,2.1879351,4570.6,4570.1,0.5099]
["bitfinex","ETHUSD",1755265738062,2.18803566,4570.4,4570.1,0.04]
["bitfinex","ETHUSD",1755265738494,3.829,4570.5,4570.1,0.04]
["bitfinex","ETHUSD",1755265738797,0.00888578,4570.4,4570.1,0.04]
["bitfinex","ETHUSD",1755265739007,4.43068986,4570.5,4570.1,0.04]
["bitfinex","ETHUSD",1755265739008,2.18808804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265739192,6.01508804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265740243,3.827,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265740379,6.01508804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265740587,8.33229675,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265740825,11.33229675,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265741198,10.86749675,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265741394,9.01408804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265741615,9.96098804,4570.2,4570.1,0.04]
["bitfinex","ETHUSD",1755265741923,0.71815817,4571.8,4570.1,0.04]
["bitfinex","ETHUSD",1755265741924,3.825,4570.5,4570.1,0.0408]
["bitfinex","ETHUSD",1755265742079,2.18804017,4570.3,4570.1,0.0408]
["bitfinex","ETHUSD",1755265742284,3.825,4570.2,4570.1,0.0408]
["bitfinex","ETHUSD",1755265742480,0.55,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1755265742680,2.73832746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265742888,6.01332746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265743119,2.18832746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265743285,6.01332746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265743481,0.9325,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1755265743482,0.9469,4570.6,4569.6,0.001]
["bitfinex","ETHUSD",1755265743689,6.01197393,4570.5,4569.6,0.9265]
["bitfinex","ETHUSD",1755265743883,2.18810428,4570.2,4569.6,0.9265]
["bitfinex","ETHUSD",1755265744089,3.824,4570.1,4569.6,0.9265]
["bitfinex","ETHUSD",1755265744410,3.824,4570.0,4569.6,0.4709]
["bitfinex","ETHUSD",1755265744582,3.824,4570.0,4569.6,0.001]
["bitfinex","ETHUSD",1755265745197,3.824,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1755265745589,3.824,4570.1,4569.8,0.1096]
["bitfinex","ETHUSD",1755265745783,0.1096,4570.4,4569.8,0.1096]
["bitfinex","ETHUSD",1755265746021,2.18809586,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1755265746223,2.1970217,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1755265746425,3.823,4570.0,4569.8,0.1096]
["bitfinex","ETHUSD",1755265747329,4.2975,4570.0,4569.6,0.001]
["bitfinex","ETHUSD",1755265747536,0.4728,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1755265747706,0.80705709,4571.2,4569.9,1.14112317]
["bitfinex","ETHUSD",1755265747707,3.822,4570.5,4569.9,1.14112317]
["bitfinex","ETHUSD",1755265748221,3.822,4570.5,4569.9,0.9222]
["bitfinex","ETHUSD",1755265748418,3.822,4570.5,4569.9,3.11042009]
["bitfinex","ETHUSD",1755265748609,3.822,4570.5,4569.9,0.9222]
["bitfinex","ETHUSD",1755265748812,3.822,4570.5,4569.6,0.001]
["bitfinex","ETHUSD",1755265749011,2.18799995,4570.4,4569.6,2.18936733]
["bitfinex","ETHUSD",1755265749204,3.822,4570.5,4569.6,0.53110863]
["bitfinex","ETHUSD",1755265749399,0.00888578,4570.4,4569.6,0.001]
["bitfinex","ETHUSD",1755265749600,3.822,4570.5,4569.6,0.001]
["bitfinex","ETHUSD",1755265749601,2.18811929,4570.2,4569.6,0.001]
["bitfinex","ETHUSD",1755265749805,6.00814468,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1755265750005,3.82,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1755265750737,2.18832746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265750939,9.56621324,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265751149,10.83718455,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265751501,10.50462746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265751696,11.27762949,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265752702,7.45862949,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265752902,6.51132949,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265753143,14.50362746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265753504,10.68562746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265753718,13.95362746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265753918,13.47912746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265754124,9.18832746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265754438,10.00532746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265754803,7.817,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265755009,10.00532746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265757039,7.817,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265757240,7.817,4569.7,4569.6,0.46620001]
["bitfinex","ETHUSD",1755265757839,7.817,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265758043,10.00332746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265758528,7.815,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265758732,4.0,4569.7,4569.6,0.46620001]
["bitfinex","ETHUSD",1755265758933,4.0,4569.7,4569.6,1.03180001]
["bitfinex","ETHUSD",1755265759135,4.0,4569.7,4569.6,0.89792191]
["bitfinex","ETHUSD",1755265759439,4.0,4569.7,4569.6,0.10960001]
["bitfinex","ETHUSD",1755265759808,3.815,4569.9,4569.6,0.10960001]
["bitfinex","ETHUSD",1755265760542,3.815,4569.9,4569.6,1e-08]
["bitfinex","ETHUSD",1755265760543,2.73832746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265760840,10.66092746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265761041,11.60822746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265761245,10.11092746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265762522,11.60822746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1755265762723,11.60822746,4569.7,4566.4,0.001]
["bitfinex","ETHUSD",1755265762724,0.55,4569.4,4566.4,0.001]
["bitfinex","ETHUSD",1755265762923,34.85793206,4568.9,4566.6,0.001]
["bitfinex","ETHUSD",1755265763150,2.18942943,4567.4,4566.6,0.001]
["bitfinex","ETHUSD",1755265763350,6.00042943,4567.4,4567.3,1e-08]
["bitfinex","ETHUSD",1755265763554,6.00042943,4567.4,4567.1,1e-08]
["bitfinex","ETHUSD",1755265763555,6.94772943,4567.4,4567.1,1e-08]
["bitfinex","ETHUSD",1755265763724,2.18952531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265763944,6.29912531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265764617,4.1096,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265764819,4.0,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265765140,6.18952531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265765650,4.0,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265765816,9.99952531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265766962,10.94682531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265767160,14.49682531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265767321,14.95394647,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265767661,2.19096446,4564.2,4563.9,0.08773]
["bitfinex","ETHUSD",1755265768021,7.49726446,4564.2,4563.9,0.08773]
["bitfinex","ETHUSD",1755265768451,7.85852349,4564.2,4562.4,0.4662]
["bitfinex","ETHUSD",1755265768755,11.85852349,4564.2,4562.5,2.1917738]
["bitfinex","ETHUSD",1755265768955,14.49726446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265769120,10.68826446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265769320,6.19096446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265769622,9.99896446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265769855,7.808,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265770056,4.0,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265770257,7.809,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265770481,4.0,4564.2,4564.1,0.46620001]
["bitfinex","ETHUSD",1755265770634,4.0,4564.2,4564.1,3.11321247]
["bitfinex","ETHUSD",1755265770835,4.0,4564.2,4564.1,3.42453372]
["bitfinex","ETHUSD",1755265771037,4.0,4564.2,4564.1,0.92220001]
["bitfinex","ETHUSD",1755265771236,7.809,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265771464,3.809,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265772148,5.99996446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265772350,7.49726446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265773169,6.54996446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265773481,7.808,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265773838,9.99896446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265774035,7.808,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265774475,0.9473,4564.9,4564.1,1e-08]
["bitfinex","ETHUSD",1755265774774,4.28868578,4564.8,4564.1,1e-08]
["bitfinex","ETHUSD",1755265775086,2.74096446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755265775372,0.55,4563.6,4562.2,0.1096]
["bitfinex","ETHUSD",1755265775529,0.55,4563.6,4559.7,0.003]
["bitfinex","ETHUSD",1755265775530,0.55,4563.1,4560.9,2.65872844]
["bitfinex","ETHUSD",1755265775736,6.95450073,4563.5,4561.3,2.19235244]
["bitfinex","ETHUSD",1755265775737,3.807,4563.0,4561.3,2.19235244]
["bitfinex","ETHUSD",1755265775938,3.59984705,4562.9,4561.4,0.4662]
["bitfinex","ETHUSD",1755265776132,2.19168474,4562.7,4561.8,2.19210156]
["bitfinex","ETHUSD",1755265776372,4.0,4562.5,4561.4,0.4662]
["bitfinex","ETHUSD",1755265776697,3.807,4562.4,4561.4,0.4662]
["bitfinex","ETHUSD",1755265776982,2.19192494,4562.2,4561.4,0.9339]
["bitfinex","ETHUSD",1755265777183,3.807,4562.3,4561.4,0.4662]
["bitfinex","ETHUSD",1755265777339,4.0,4562.2,4561.4,0.4662]
["bitfinex","ETHUSD",1755265777562,4.0,4562.2,4561.6,2.19221011]
["bitfinex","ETHUSD",1755265777757,4.0,4562.2,4561.4,0.4662]
["bitfinex","ETHUSD",1755265777999,7.806,4562.2,4561.9,2.19206802]
["bitfinex","ETHUSD",1755265778201,7.806,4562.2,4562.0,2.19201148]
["bitfinex","ETHUSD",1755265778514,7.806,4562.2,4561.3,0.4735]
["bitfinex","ETHUSD",1755265778659,4.0,4562.2,4561.3,0.4735]
["bitfinex","ETHUSD",1755265778865,4.0,4562.2,4562.1,0.9812]
["bitfinex","ETHUSD",1755265779075,7.806,4562.2,4562.1,0.5135]
["bitfinex","ETHUSD",1755265779302,7.806,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755265779598,9.99792494,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755265781298,14.45302494,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755265781463,13.90302494,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755265781663,14.45302494,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755265781959,14.45302494,4562.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265781960,2.1924055,4561.2,4561.1,0.04]
["bitfinex","ETHUSD",1755265782164,10.29476509,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265782363,10.4525055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265782599,5.1924055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265782800,8.9964055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265783000,5.1924055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265783178,8.9974055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265783604,5.9974055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265784275,6.5474055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265784476,7.4525055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265784701,2.1924055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265784887,3.804,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265785091,7.804,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265785600,7.805,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265785813,7.8042,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265785982,3.9992,4561.2,4561.1,0.47350001]
["bitfinex","ETHUSD",1755265786167,7.8032,4561.2,4561.1,2.66595358]
["bitfinex","ETHUSD",1755265786364,7.8032,4561.2,4561.1,0.47350001]
["bitfinex","ETHUSD",1755265786581,3.804,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265787301,0.1096,4561.9,4561.1,1e-08]
["bitfinex","ETHUSD",1755265787471,1.01666914,4563.0,4561.1,1.19333247]
["bitfinex","ETHUSD",1755265787803,0.1096,4562.7,4562.0,0.1096]
["bitfinex","ETHUSD",1755265788006,0.00888578,4563.2,4562.0,2.19202104]
["bitfinex","ETHUSD",1755265788007,4.0,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1755265788166,4.0,4562.1,4562.0,3.61897958]
["bitfinex","ETHUSD",1755265788370,3.803,4563.1,4562.0,1.0508]
["bitfinex","ETHUSD",1755265788566,3.803,4563.1,4562.1,0.4735]
["bitfinex","ETHUSD",1755265788812,3.803,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1755265789011,4.0,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1755265789177,3.803,4563.4,4563.0,1.0508]
["bitfinex","ETHUSD",1755265789377,0.91645799,4563.6,4563.1,0.96311492]
["bitfinex","ETHUSD",1755265789611,0.91645799,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1755265789823,0.04,4563.9,4563.5,0.5831]
["bitfinex","ETHUSD",1755265789824,3.803,4563.8,4563.5,0.5831]
["bitfinex","ETHUSD",1755265789974,4.0,4563.6,4563.5,0.5831]
["bitfinex","ETHUSD",1755265790281,6.19125804,4563.6,4562.7,2.19163777]
["bitfinex","ETHUSD",1755265790480,2.19134855,4563.4,4563.1,0.1096]
["bitfinex","ETHUSD",1755265790798,3.00888578,4563.3,4561.7,0.4735]
["bitfinex","ETHUSD",1755265790983,2.19179326,4562.5,4561.7,2.66566333]
["bitfinex","ETHUSD",1755265791198,3.0,4563.1,4561.7,0.4735]
["bitfinex","ETHUSD",1755265791199,2.1918769,4562.3,4561.7,0.4735]
["bitfinex","ETHUSD",1755265791394,3.802,4562.4,4561.1,0.47350001]
["bitfinex","ETHUSD",1755265791628,5.1918769,4562.3,4561.9,0.1096]
["bitfinex","ETHUSD",1755265791810,2.19231308,4561.4,4561.3,0.1096]
["bitfinex","ETHUSD",1755265791976,3.8002,4561.4,4561.3,0.1096]
["bitfinex","ETHUSD",1755265792181,5.99250937,4561.4,4561.3,0.1096]
["bitfinex","ETHUSD",1755265792491,6.44717072,4561.4,4561.3,0.1096]
["bitfinex","ETHUSD",1755265792813,14.20572564,4561.4,4561.3,0.1096]
["bitfinex","ETHUSD",1755265793018,2.1924055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265793217,5.64706685,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265793417,0.45466135,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265793736,3.21570973,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265793927,8.12969551,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265794107,10.55216685,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265794314,11.10216685,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265794916,16.04431608,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265795114,14.90216685,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265795319,14.58921608,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265795508,14.35216685,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265795819,13.44706685,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265795979,10.44706685,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265796178,11.20614163,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265796424,8.25466135,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755265796635,8.25466135,4561.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265796636,3.0,4561.1,4560.1,0.001]
["bitfinex","ETHUSD",1755265796782,2.19283819,4560.3,4560.1,0.001]
["bitfinex","ETHUSD",1755265797108,2.64754762,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265797704,6.64754762,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265799242,5.21512544,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265799737,6.64754762,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265799888,11.20701171,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265800102,6.64754762,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265800302,4.45466135,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265800906,6.80906509,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265801216,10.60706509,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265801539,4.61617882,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755265802144,4.61617882,4560.2,4560.1,3.13513436]
["bitfinex","ETHUSD",1755265802145,0.45466135,4560.2,4560.1,3.13513436]
["bitfinex","ETHUSD",1755265802361,0.57951678,4560.9,4560.1,1.00761406]
["bitfinex","ETHUSD",1755265802498,3.797,4561.1,4560.1,2.66742296]
["bitfinex","ETHUSD",1755265802499,0.570631,4560.7,4560.1,2.66742296]
["bitfinex","ETHUSD",1755265802699,0.45679025,4560.6,4560.1,2.66742333]
["bitfinex","ETHUSD",1755265802904,0.45679025,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755265803134,0.002,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1755265803348,0.570631,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1755265803528,4.45711281,4562.0,4561.9,3.13326909]
["bitfinex","ETHUSD",1755265803865,4.0,4562.0,4561.9,0.9412]
["bitfinex","ETHUSD",1755265804148,0.45714167,4562.0,4561.7,2.19211845]
["bitfinex","ETHUSD",1755265804347,2.19179035,4562.5,4561.7,2.19215821]
["bitfinex","ETHUSD",1755265804552,0.45732906,4562.3,4561.3,0.9412]
["bitfinex","ETHUSD",1755265804702,0.45726878,4562.2,4561.4,0.9412]
["bitfinex","ETHUSD",1755265804900,0.002,4562.8,4561.5,0.9412]
["bitfinex","ETHUSD",1755265805131,0.002,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1755265805341,4.002,4562.8,4562.7,2.21360158]
["bitfinex","ETHUSD",1755265805543,4.002,4562.8,4562.7,3.57342076]
["bitfinex","ETHUSD",1755265806103,0.04,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1755265806304,1e-08,4563.9,4563.8,2.21306805]
["bitfinex","ETHUSD",1755265806518,0.002,4564.2,4563.8,1.042]
["bitfinex","ETHUSD",1755265806703,1e-08,4564.7,4564.1,2.19101246]
["bitfinex","ETHUSD",1755265806921,0.002,4565.2,4564.9,2.19061248]
["bitfinex","ETHUSD",1755265806922,1e-08,4565.2,4564.9,2.19061248]
["bitfinex","ETHUSD",1755265807121,1e-08,4565.2,4565.1,2.30013251]
["bitfinex","ETHUSD",1755265807321,1e-08,4565.2,4565.1,2.75139759]
["bitfinex","ETHUSD",1755265807541,1e-08,4565.2,4565.1,3.68379759]
["bitfinex","ETHUSD",1755265808056,1e-08,4565.2,4565.1,3.63379759]
["bitfinex","ETHUSD",1755265808563,1e-08,4565.9,4565.3,2.19043655]
["bitfinex","ETHUSD",1755265808868,0.04,4567.9,4565.3,2.19043655]
["bitfinex","ETHUSD",1755265808869,0.04,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1755265809152,0.04,4567.9,4567.8,2.32073007]
["bitfinex","ETHUSD",1755265809356,1e-08,4567.9,4567.8,6.25313007]
["bitfinex","ETHUSD",1755265809571,1e-08,4567.9,4567.8,6.2312377]
["bitfinex","ETHUSD",1755265809880,1e-08,4567.9,4567.8,7.45259318]
["bitfinex","ETHUSD",1755265810753,1e-08,4567.9,4567.8,8.00259318]
["bitfinex","ETHUSD",1755265810965,1e-08,4567.9,4567.8,11.79459318]
["bitfinex","ETHUSD",1755265811112,1e-08,4567.9,4567.8,7.45259318]
["bitfinex","ETHUSD",1755265811312,1e-08,4567.9,4567.8,10.78529318]
["bitfinex","ETHUSD",1755265811519,1e-08,4567.9,4567.8,11.24459318]
["bitfinex","ETHUSD",1755265811718,1e-08,4567.9,4567.8,11.68499318]
["bitfinex","ETHUSD",1755265812040,1e-08,4567.9,4567.8,11.24159318]
["bitfinex","ETHUSD",1755265812239,1e-08,4567.9,4567.8,6.52019318]
["bitfinex","ETHUSD",1755265812559,1e-08,4567.9,4567.8,6.0878377]
["bitfinex","ETHUSD",1755265812865,1e-08,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1755265813079,1e-08,4567.9,4567.8,2.2988377]
["bitfinex","ETHUSD",1755265813216,0.04,4568.9,4567.8,3.1216377]
["bitfinex","ETHUSD",1755265813217,1e-08,4568.9,4567.8,3.1216377]
["bitfinex","ETHUSD",1755265813417,1e-08,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1755265813718,1e-08,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1755265813930,1e-08,4569.7,4569.6,9.73694227]
["bitfinex","ETHUSD",1755265814132,1e-08,4569.7,4569.6,9.82465852]
["bitfinex","ETHUSD",1755265814354,1e-08,4569.7,4569.6,3.03565852]
["bitfinex","ETHUSD",1755265814561,1e-08,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1755265814718,1e-08,4569.7,4569.6,2.29797535]
["bitfinex","ETHUSD",1755265815138,1e-08,4569.7,4569.6,6.08597535]
["bitfinex","ETHUSD",1755265815581,1e-08,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1755265815765,1e-08,4569.7,4569.6,3.8976]
["bitfinex","ETHUSD",1755265816076,0.92080001,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1755265816489,3.10912747,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1755265816793,3.42404022,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1755265816998,2.18857338,4569.2,4569.1,0.1096]
["bitfinex","ETHUSD",1755265817203,0.00888578,4569.2,4567.8,3.786]
["bitfinex","ETHUSD",1755265817488,2.18866272,4569.0,4568.5,0.1096]
["bitfinex","ETHUSD",1755265817645,0.9208,4568.9,4568.5,0.1096]
["bitfinex","ETHUSD",1755265817842,0.9208,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755265818089,1e-08,4569.7,4569.4,0.1096]
["bitfinex","ETHUSD",1755265818384,1e-08,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1755265818543,1e-08,4569.7,4569.6,2.90846131]
["bitfinex","ETHUSD",1755265818744,1e-08,4569.7,4569.6,3.38156131]
["bitfinex","ETHUSD",1755265818953,1e-08,4569.7,4569.6,2.90846131]
["bitfinex","ETHUSD",1755265819182,1e-08,4569.7,4569.6,6.69246131]
["bitfinex","ETHUSD",1755265819770,1e-08,4569.7,4569.6,2.29797535]
["bitfinex","ETHUSD",1755265820455,1e-08,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1755265820659,0.92080001,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1755265820871,0.92080001,4569.7,4568.4,2.18890469]
["bitfinex","ETHUSD",1755265820872,2.18837535,4569.6,4568.4,2.18890469]
["bitfinex","ETHUSD",1755265821178,0.9208,4569.5,4567.8,3.782]
["bitfinex","ETHUSD",1755265821409,0.9208,4569.4,4567.9,2.18918978]
["bitfinex","ETHUSD",1755265821712,2.18896724,4568.4,4567.5,2.18937838]
["bitfinex","ETHUSD",1755265821920,0.9208,4568.7,4567.9,3.782]
["bitfinex","ETHUSD",1755265822404,0.4608,4569.2,4567.9,4.1602]
["bitfinex","ETHUSD",1755265822906,0.4608,4569.2,4568.2,2.18900126]
["bitfinex","ETHUSD",1755265823205,2.18868045,4569.0,4568.1,5.97108561]
["bitfinex","ETHUSD",1755265823418,0.4608,4568.9,4567.9,2.18914353]
["bitfinex","ETHUSD",1755265823583,2.64951625,4568.9,4568.1,2.18909301]
["bitfinex","ETHUSD",1755265823781,2.96047286,4568.9,4567.7,5.97023843]
["bitfinex","ETHUSD",1755265824003,2.18875853,4568.8,4568.0,2.1891385]
["bitfinex","ETHUSD",1755265824203,0.46,4568.8,4567.6,2.19032513]
["bitfinex","ETHUSD",1755265824409,0.9208,4568.8,4567.6,0.001]
["bitfinex","ETHUSD",1755265824925,0.55,4568.4,4567.6,0.001]
["bitfinex","ETHUSD",1755265825200,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755265825402,1.0308,4568.3,4567.6,0.001]
["bitfinex","ETHUSD",1755265825564,0.9208,4568.3,4567.6,0.001]
["bitfinex","ETHUSD",1755265825771,0.4608,4568.8,4567.6,0.001]
["bitfinex","ETHUSD",1755265825980,2.18895188,4568.4,4567.6,0.001]
["bitfinex","ETHUSD",1755265826270,0.46,4569.0,4567.6,0.001]
["bitfinex","ETHUSD",1755265826271,0.002,4571.2,4567.6,0.001]
["bitfinex","ETHUSD",1755265826474,0.4608,4569.8,4569.5,2.18837658]
["bitfinex","ETHUSD",1755265826723,4.0,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1755265827078,0.46,4570.8,4569.6,2.18837535]
["bitfinex","ETHUSD",1755265827274,0.9208,4570.1,4568.5,3.78]
["bitfinex","ETHUSD",1755265827481,0.92080001,4569.7,4569.0,2.1886204]
["bitfinex","ETHUSD",1755265827788,1e-08,4569.7,4568.6,0.378]
["bitfinex","ETHUSD",1755265828117,0.03920001,4569.9,4569.4,2.18847044]
["bitfinex","ETHUSD",1755265828438,0.03920001,4569.9,4569.5,0.4731]
["bitfinex","ETHUSD",1755265828577,0.03920001,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1755265828779,1e-08,4569.9,4569.8,3.09708506]
["bitfinex","ETHUSD",1755265828978,1e-08,4569.9,4569.8,4.02948506]
["bitfinex","ETHUSD",1755265829222,1e-08,4569.9,4569.8,7.80848506]
["bitfinex","ETHUSD",1755265829386,1e-08,4569.9,4569.8,6.87608506]
["bitfinex","ETHUSD",1755265829714,1e-08,4569.9,4569.8,7.34918506]
["bitfinex","ETHUSD",1755265830589,1e-08,4569.9,4569.8,7.34818506]
["bitfinex","ETHUSD",1755265830789,1e-08,4569.9,4569.8,7.45778506]
["bitfinex","ETHUSD",1755265831293,1e-08,4569.9,4569.8,7.91708506]
["bitfinex","ETHUSD",1755265831486,0.002,4570.7,4569.9,2.18823168]
["bitfinex","ETHUSD",1755265831815,0.002,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1755265832026,0.002,4570.7,4570.6,2.29749655]
["bitfinex","ETHUSD",1755265832499,0.4628,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1755265832817,0.002,4570.7,4570.6,2.29749655]
["bitfinex","ETHUSD",1755265832977,0.002,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1755265833928,0.9228,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1755265834427,0.9228,4570.7,4569.3,3.775]
["bitfinex","ETHUSD",1755265834607,0.9228,4570.7,4570.5,0.1096]
["bitfinex","ETHUSD",1755265834790,0.9208,4570.6,4570.5,0.1096]
["bitfinex","ETHUSD",1755265834991,0.9208,4570.6,4570.1,0.1096]
["bitfinex","ETHUSD",1755265835189,0.9208,4570.5,4570.1,2.29772648]
["bitfinex","ETHUSD",1755265835392,0.002,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1755265835644,0.002,4570.7,4570.5,0.1096]
["bitfinex","ETHUSD",1755265835935,0.002,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1755265836710,0.002,4570.7,4570.6,2.29749655]
["bitfinex","ETHUSD",1755265837301,0.04,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1755265839001,0.04,4570.9,4570.8,2.57751244]
["bitfinex","ETHUSD",1755265840404,0.04,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1755265841039,0.04,4570.9,4570.8,2.63660082]
["bitfinex","ETHUSD",1755265841415,0.04,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1755265842043,0.04,4570.9,4570.8,2.18860082]
["bitfinex","ETHUSD",1755265842247,0.9636,4570.9,4570.8,0.0008]
["bitfinex","ETHUSD",1755265844727,3.15135295,4570.9,4570.8,0.0008]
["bitfinex","ETHUSD",1755265844959,4.1441173,4570.9,4570.8,0.0008]
["bitfinex","ETHUSD",1755265845430,4.15300308,4570.9,4570.8,0.0008]
["bitfinex","ETHUSD",1755265845629,8.47200308,4570.9,4570.8,0.0008]
["bitfinex","ETHUSD",1755265845844,12.60294168,4570.9,4570.8,0.0008]
["bitfinex","ETHUSD",1755265846043,15.79588782,4570.9,4570.8,0.0008]
["bitfinex","ETHUSD",1755265846358,2.18832746,4569.7,4568.6,2.18984928]
["bitfinex","ETHUSD",1755265846560,2.76438792,4569.7,4569.1,0.1106]
["bitfinex","ETHUSD",1755265846738,3.67910214,4569.7,4569.1,0.1106]
["bitfinex","ETHUSD",1755265847326,4.26583747,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755265847543,4.81583747,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755265847764,4.26583747,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755265848262,4.27472325,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755265849459,4.26583747,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755265849980,0.56717468,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755265850279,0.1096,4570.0,4569.3,2.29807354]
["bitfinex","ETHUSD",1755265850475,0.1096,4570.0,4569.3,0.1096]
["bitfinex","ETHUSD",1755265850476,0.45756463,4569.9,4569.3,0.1096]
["bitfinex","ETHUSD",1755265850626,0.45756463,4569.8,4569.3,0.1096]
["bitfinex","ETHUSD",1755265850825,0.1096,4570.0,4569.4,2.18847077]
["bitfinex","ETHUSD",1755265851026,0.45755859,4569.9,4569.3,0.1096]
["bitfinex","ETHUSD",1755265851237,2.64588333,4569.8,4569.3,0.1096]
["bitfinex","ETHUSD",1755265851436,2.64588333,4569.8,4569.1,0.001]
["bitfinex","ETHUSD",1755265851437,3.01379438,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755265851641,5.25775859,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755265851847,2.75548605,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755265852260,7.68797183,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755265852582,4.45755859,4569.7,4569.1,0.1106]
["bitfinex","ETHUSD",1755265852877,0.45755859,4569.7,4569.4,0.1096]
["bitfinex","ETHUSD",1755265853043,0.45761404,4569.9,4569.4,0.1096]
["bitfinex","ETHUSD",1755265853380,0.45761404,4569.8,4569.4,0.1096]
["bitfinex","ETHUSD",1755265853577,0.002,4570.2,4569.6,0.23091027]
["bitfinex","ETHUSD",1755265853781,0.4577379,4570.1,4569.8,0.1096]
["bitfinex","ETHUSD",1755265853940,0.002,4570.2,4569.8,0.1096]
["bitfinex","ETHUSD",1755265854140,0.002,4570.2,4569.9,2.18819047]
["bitfinex","ETHUSD",1755265854453,0.002,4570.2,4569.8,0.1096]
["bitfinex","ETHUSD",1755265854866,0.002,4570.2,4569.9,0.02188231]
["bitfinex","ETHUSD",1755265855076,0.002,4570.2,4570.1,2.29773592]
["bitfinex","ETHUSD",1755265855572,0.002,4570.2,4570.1,0.1096]
["bitfinex","ETHUSD",1755265855744,0.002,4570.2,4570.1,2.29773592]
["bitfinex","ETHUSD",1755265855949,0.002,4570.2,4570.1,2.97630951]
["bitfinex","ETHUSD",1755265856352,0.002,4570.2,4570.1,3.47120951]
["bitfinex","ETHUSD",1755265856840,0.002,4570.2,4570.1,3.49309086]
["bitfinex","ETHUSD",1755265857029,0.002,4570.2,4570.1,3.47120951]
["bitfinex","ETHUSD",1755265858061,0.002,4570.7,4570.1,3.47120951]
["bitfinex","ETHUSD",1755265858062,0.002,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1755265858241,0.002,4570.7,4570.6,2.62548293]
["bitfinex","ETHUSD",1755265858446,0.002,4570.7,4570.6,3.67878293]
["bitfinex","ETHUSD",1755265859785,1e-08,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1755265860152,2.29629176,4573.2,4571.8,2.18732228]
["bitfinex","ETHUSD",1755265860474,2.1873942,4571.7,4570.1,0.67857359]
["bitfinex","ETHUSD",1755265860680,1.1554252,4571.6,4569.6,3.763]
["bitfinex","ETHUSD",1755265860973,0.1096,4571.4,4570.7,0.1096]
["bitfinex","ETHUSD",1755265861472,2.18791357,4570.6,4569.6,0.001]
["bitfinex","ETHUSD",1755265861672,0.1096,4570.9,4570.1,0.1096]
["bitfinex","ETHUSD",1755265861880,0.9236,4570.5,4570.1,0.1096]
["bitfinex","ETHUSD",1755265862376,0.4633,4570.5,4570.1,0.1096]
["bitfinex","ETHUSD",1755265862686,0.4633,4570.5,4569.6,0.001]
["bitfinex","ETHUSD",1755265862687,0.4603,4571.2,4570.4,0.1096]
["bitfinex","ETHUSD",1755265862987,0.4603,4571.7,4571.1,2.18761885]
["bitfinex","ETHUSD",1755265863168,0.4603,4571.7,4570.9,0.1096]
["bitfinex","ETHUSD",1755265863874,0.4603,4571.7,4570.9,2.2973519]
["bitfinex","ETHUSD",1755265863875,2.64768034,4571.7,4570.9,2.2973519]
["bitfinex","ETHUSD",1755265864078,0.9236,4571.7,4570.9,0.1096]
["bitfinex","ETHUSD",1755265865080,2.29725675,4571.2,4570.5,0.1096]
["bitfinex","ETHUSD",1755265865282,0.9236,4571.1,4570.5,0.1096]
["bitfinex","ETHUSD",1755265865574,2.18789655,4570.6,4570.5,0.1096]
["bitfinex","ETHUSD",1755265865792,0.9236,4570.6,4570.0,0.1096]
["bitfinex","ETHUSD",1755265866094,2.18805569,4570.3,4570.0,0.1096]
["bitfinex","ETHUSD",1755265866238,0.9366,4570.2,4570.0,0.1096]
["bitfinex","ETHUSD",1755265866454,0.00888578,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1755265866686,2.18832746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265867193,3.13381324,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265867403,3.12492746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265867689,3.13381324,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265868186,8.22697914,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265868387,8.21809336,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755265869274,8.21809336,4569.7,4568.7,0.001]
["bitfinex","ETHUSD",1755265869275,2.18849399,4569.4,4569.1,1e-08]
["bitfinex","ETHUSD",1755265869476,2.73856692,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755265869662,2.73856692,4569.2,4568.7,0.001]
["bitfinex","ETHUSD",1755265869663,0.61183613,4569.2,4568.7,0.001]
["bitfinex","ETHUSD",1755265869841,2.18875853,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265870041,0.9366,4569.1,4568.7,0.001]
["bitfinex","ETHUSD",1755265870266,0.1096,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265870466,6.29835853,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265870675,3.9992,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265871051,2.66183395,4569.5,4568.7,0.001]
["bitfinex","ETHUSD",1755265871052,3.757,4569.3,4568.7,0.001]
["bitfinex","ETHUSD",1755265871243,3.8666,4569.3,4568.7,0.001]
["bitfinex","ETHUSD",1755265871441,2.1885851,4569.2,4568.7,0.001]
["bitfinex","ETHUSD",1755265871878,2.18866411,4569.0,4568.7,0.001]
["bitfinex","ETHUSD",1755265872053,3.1252215,4569.1,4568.7,0.001]
["bitfinex","ETHUSD",1755265872252,2.18871469,4568.9,4568.7,0.001]
["bitfinex","ETHUSD",1755265872456,0.9366,4569.1,4568.7,0.001]
["bitfinex","ETHUSD",1755265872859,2.18875853,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265873587,0.9366,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265873745,0.9366,4569.7,4568.7,0.001]
["bitfinex","ETHUSD",1755265874082,2.18866525,4569.0,4568.7,0.001]
["bitfinex","ETHUSD",1755265874270,3.756,4569.6,4568.7,0.001]
["bitfinex","ETHUSD",1755265874454,4.44408318,4569.6,4568.7,0.001]
["bitfinex","ETHUSD",1755265874654,2.18861172,4569.2,4568.7,0.001]
["bitfinex","ETHUSD",1755265874981,4.44408318,4569.6,4568.7,0.001]
["bitfinex","ETHUSD",1755265875179,3.1252246,4569.1,4568.7,0.001]
["bitfinex","ETHUSD",1755265875345,2.18875035,4568.9,4568.7,0.001]
["bitfinex","ETHUSD",1755265875543,6.50264431,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265875773,7.43035853,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265875979,3.67535853,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265876183,7.43035853,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265876387,5.94375853,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265876590,2.18875853,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265876950,3.755,4568.9,4568.7,0.001]
["bitfinex","ETHUSD",1755265877193,2.18875853,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265877792,0.4734,4569.3,4568.7,0.001]
["bitfinex","ETHUSD",1755265878093,3.67535853,4568.8,4568.7,0.001]
["bitfinex","ETHUSD",1755265878298,2.73880644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755265878505,6.21220644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755265878659,10.67540644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755265879179,14.42940644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755265880881,6.18880644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755265881061,9.94180644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755265881387,13.87840644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755265881585,10.87840644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755265882352,14.42840644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755265882555,2.18899809,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755265882789,8.94988387,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755265882989,9.87759809,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755265883363,9.87759809,4568.3,4568.1,1e-08]
["bitfinex","ETHUSD",1755265883364,5.73904601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265883553,6.67564601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265883758,14.53624601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265885296,6.29864601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265885467,10.05064601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265885667,10.05064601,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1755265886159,7.8606,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1755265886698,4.1096,4568.2,4568.1,2.19009394]
["bitfinex","ETHUSD",1755265886993,7.75,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1755265887356,4.0,4568.2,4568.1,3.11679394]
["bitfinex","ETHUSD",1755265887600,4.0,4568.2,4568.1,3.65835045]
["bitfinex","ETHUSD",1755265887758,4.0,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1755265887961,3.75,4568.4,4568.1,0.00100001]
["bitfinex","ETHUSD",1755265888294,2.18866075,4569.1,4568.2,2.18904601]
["bitfinex","ETHUSD",1755265888594,2.18882312,4568.7,4568.2,0.1096]
["bitfinex","ETHUSD",1755265888804,0.00888578,4569.4,4568.1,0.00100001]
["bitfinex","ETHUSD",1755265888805,0.55,4568.5,4568.1,0.00100001]
["bitfinex","ETHUSD",1755265888970,2.18904601,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1755265889168,2.74793179,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1755265889385,7.68453179,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1755265889587,6.67564601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265889790,7.01494438,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265890171,6.04764601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265890723,6.98424601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265891442,6.04764601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265892593,10.04764601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265892916,4.1096,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265893115,7.747,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755265893290,4.0,4568.2,4568.1,2.66209394]
["bitfinex","ETHUSD",1755265893491,4.0,4568.2,4568.1,3.39296333]
["bitfinex","ETHUSD",1755265893900,4.0,4568.2,4568.1,1.2038694]
["bitfinex","ETHUSD",1755265894096,4.0,4568.2,4568.1,3.22539394]
["bitfinex","ETHUSD",1755265894301,4.0,4568.2,4568.1,1.03630001]
["bitfinex","ETHUSD",1755265894511,3.746,4568.4,4568.1,0.10960001]
["bitfinex","ETHUSD",1755265894819,3.746,4568.4,4568.1,1.03630001]
["bitfinex","ETHUSD",1755265895023,3.746,4568.4,4568.2,0.473]
["bitfinex","ETHUSD",1755265895316,3.746,4568.6,4568.4,2.18891285]
["bitfinex","ETHUSD",1755265895717,3.746,4568.6,4568.5,0.1096]
["bitfinex","ETHUSD",1755265896025,0.1096,4569.1,4568.5,0.1096]
["bitfinex","ETHUSD",1755265896225,0.04,4569.9,4568.9,2.18867287]
["bitfinex","ETHUSD",1755265896396,0.04,4569.9,4568.9,2.18867974]
["bitfinex","ETHUSD",1755265896397,4.0,4569.0,4568.9,2.18867974]
["bitfinex","ETHUSD",1755265896585,3.745,4569.3,4568.9,0.5741]
["bitfinex","ETHUSD",1755265896789,5.93353423,4569.3,4568.9,0.4645]
["bitfinex","ETHUSD",1755265896988,3.745,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1755265897283,3.745,4569.3,4568.1,1e-08]
["bitfinex","ETHUSD",1755265897482,0.04,4569.9,4569.2,0.1096]
["bitfinex","ETHUSD",1755265897710,0.04,4569.9,4569.8,2.29787957]
["bitfinex","ETHUSD",1755265897916,0.04,4569.9,4569.8,3.26017957]
["bitfinex","ETHUSD",1755265898931,0.04,4569.9,4569.8,0.5741]
["bitfinex","ETHUSD",1755265899132,0.04,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755265899690,0.04,4569.9,4569.8,0.5741]
["bitfinex","ETHUSD",1755265899929,0.04,4569.9,4569.8,3.26017957]
["bitfinex","ETHUSD",1755265900093,0.04,4569.9,4569.8,3.58619753]
["bitfinex","ETHUSD",1755265900292,0.04,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755265900590,2.22823168,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755265900832,2.22823168,4569.9,4568.3,3.742]
["bitfinex","ETHUSD",1755265900833,2.18836102,4569.7,4568.3,3.742]
["bitfinex","ETHUSD",1755265901015,4.68,4569.9,4568.9,0.1096]
["bitfinex","ETHUSD",1755265901222,2.2980451,4569.5,4568.9,0.1096]
["bitfinex","ETHUSD",1755265901570,2.18866272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1755265901705,3.742,4569.0,4568.2,2.18904601]
["bitfinex","ETHUSD",1755265901895,3.742,4569.0,4568.7,0.1096]
["bitfinex","ETHUSD",1755265902298,0.1096,4569.3,4568.7,0.1096]
["bitfinex","ETHUSD",1755265902595,3.741,4569.2,4568.8,2.18873944]
["bitfinex","ETHUSD",1755265902802,3.741,4569.5,4569.1,0.1096]
["bitfinex","ETHUSD",1755265903155,2.18842455,4569.5,4569.1,0.1096]
["bitfinex","ETHUSD",1755265903352,2.18842455,4569.5,4568.7,2.18880071]
["bitfinex","ETHUSD",1755265903353,2.18842324,4569.5,4568.6,2.18881596]
["bitfinex","ETHUSD",1755265903535,0.1096,4569.7,4568.9,0.1096]
["bitfinex","ETHUSD",1755265903842,0.04,4569.9,4569.4,0.1096]
["bitfinex","ETHUSD",1755265904914,0.04,4569.9,4569.4,2.29802725]
["bitfinex","ETHUSD",1755265905115,2.22824345,4569.9,4569.4,0.1096]
["bitfinex","ETHUSD",1755265905320,2.18842324,4569.5,4569.4,0.1096]
["bitfinex","ETHUSD",1755265905519,0.938,4569.9,4569.4,0.1096]
["bitfinex","ETHUSD",1755265905720,0.00888578,4569.8,4569.4,0.1096]
["bitfinex","ETHUSD",1755265906053,2.18852162,4569.3,4569.1,0.1096]
["bitfinex","ETHUSD",1755265906436,3.739,4569.4,4569.1,0.1096]
["bitfinex","ETHUSD",1755265906633,2.18872951,4568.9,4568.2,0.0008]
["bitfinex","ETHUSD",1755265906848,3.08655658,4569.3,4568.9,0.1096]
["bitfinex","ETHUSD",1755265907150,3.738,4569.2,4568.9,0.1096]
["bitfinex","ETHUSD",1755265907315,2.18866272,4569.0,4568.2,0.0008]
["bitfinex","ETHUSD",1755265907644,0.1096,4569.0,4568.4,0.1096]
["bitfinex","ETHUSD",1755265907850,3.738,4568.9,4568.4,0.1096]
["bitfinex","ETHUSD",1755265908415,0.1096,4569.0,4568.4,0.1096]
["bitfinex","ETHUSD",1755265908615,0.1096,4569.4,4568.3,2.188966]
["bitfinex","ETHUSD",1755265908851,0.1096,4569.4,4569.0,2.18865884]
["bitfinex","ETHUSD",1755265909079,4.0,4569.1,4568.9,0.1096]
["bitfinex","ETHUSD",1755265909430,3.737,4569.8,4568.9,0.1096]
["bitfinex","ETHUSD",1755265909630,2.1883873,4569.6,4568.9,0.1096]
["bitfinex","ETHUSD",1755265909833,2.18832746,4569.7,4569.3,0.1096]
["bitfinex","ETHUSD",1755265910041,4.0,4569.4,4569.3,0.1096]
["bitfinex","ETHUSD",1755265910423,2.18847113,4569.4,4569.3,0.1096]
["bitfinex","ETHUSD",1755265910619,0.1096,4569.7,4569.1,0.1096]
["bitfinex","ETHUSD",1755265910851,3.737,4569.6,4568.9,2.1886987]
["bitfinex","ETHUSD",1755265911150,3.737,4569.6,4569.3,0.1096]
["bitfinex","ETHUSD",1755265911349,2.18845878,4569.5,4569.3,0.1096]
["bitfinex","ETHUSD",1755265911564,3.737,4569.6,4569.3,0.1096]
["bitfinex","ETHUSD",1755265911718,3.736,4569.5,4569.3,0.1096]
["bitfinex","ETHUSD",1755265911920,3.736,4569.5,4568.6,2.18884551]
["bitfinex","ETHUSD",1755265912117,2.18850707,4569.4,4569.1,0.1096]
["bitfinex","ETHUSD",1755265912555,3.736,4569.5,4569.1,0.1096]
["bitfinex","ETHUSD",1755265912753,4.1096,4569.5,4569.1,0.1096]
["bitfinex","ETHUSD",1755265912962,0.898,4569.4,4569.1,0.1096]
["bitfinex","ETHUSD",1755265913163,0.90688578,4569.4,4568.2,0.0008]
["bitfinex","ETHUSD",1755265913330,2.18890226,4568.5,4568.4,0.1096]
["bitfinex","ETHUSD",1755265913530,3.735,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1755265913768,5.92384949,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1755265914129,0.1096,4569.2,4568.4,0.1096]
["bitfinex","ETHUSD",1755265914332,3.735,4569.1,4568.6,0.1096]
["bitfinex","ETHUSD",1755265914565,3.735,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1755265914865,4.0,4569.3,4569.0,0.1096]
["bitfinex","ETHUSD",1755265915231,6.18853196,4569.3,4569.0,0.1096]
["bitfinex","ETHUSD",1755265915427,4.0,4569.3,4569.0,0.1096]
["bitfinex","ETHUSD",1755265915760,2.18851973,4569.3,4569.0,0.1096]
["bitfinex","ETHUSD",1755265916282,2.18847804,4569.4,4569.0,0.1096]
["bitfinex","ETHUSD",1755265916428,3.734,4569.5,4569.0,0.1096]
["bitfinex","ETHUSD",1755265916628,2.18861482,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1755265916828,2.18869973,4569.0,4568.2,2.18979877]
["bitfinex","ETHUSD",1755265917041,3.733,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1755265917268,5.92171063,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1755265917465,3.733,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1755265917854,5.92171063,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1755265918184,2.18899809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265918334,3.732,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265918680,6.81899809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265919237,7.36899809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265919458,7.79969809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265919874,11.79969809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265920079,8.06769809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265920234,7.24869809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265920978,5.91999809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265921680,6.81799809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265922688,7.36799809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265922844,10.36799809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265923043,6.81699809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265923251,9.91899809,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265923656,4.0,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755265924059,3.729,4568.8,4568.2,1.0727]
["bitfinex","ETHUSD",1755265924383,3.729,4568.8,4568.2,0.1104]
["bitfinex","ETHUSD",1755265924586,3.729,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1755265924947,3.729,4568.8,4568.7,0.1104]
["bitfinex","ETHUSD",1755265925148,3.729,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265925998,3.729,4568.8,4568.7,0.5749]
["bitfinex","ETHUSD",1755265926297,3.729,4568.8,4568.7,0.1104]
["bitfinex","ETHUSD",1755265926789,3.729,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265927148,6.83935853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265927475,7.32185853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265928662,6.75855853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265928864,9.91475853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265930162,10.83635853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265930798,11.38635853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265931207,10.94595853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265931962,11.49595853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265932383,14.49595853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755265933208,5.7392377,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1755265933509,2.18952531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265933710,9.96530905,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265933865,10.87802327,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265934371,14.87802327,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265934766,11.15402327,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265935092,14.87802327,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1755265935807,14.87802327,4567.2,4564.8,0.4478]
["bitfinex","ETHUSD",1755265935808,2.18971708,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265936107,5.36660024,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265936320,10.00231446,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265936483,6.27931446,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265936682,10.55231446,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265936883,10.12361242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265937083,14.12361242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265937316,15.04521242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265938974,15.37900158,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265940913,15.37700158,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265941296,11.32221242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265941628,7.32221242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265941822,6.40061242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265942127,10.12161242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265942988,10.23121242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265944106,10.23021242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265944626,14.23021242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265945050,14.69041242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265945192,15.15181242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265946142,10.97161242,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265946445,4.0,4566.8,4566.7,0.93100001]
["bitfinex","ETHUSD",1755265946614,7.718,4566.8,4566.7,0.44780001]
["bitfinex","ETHUSD",1755265947340,9.90771708,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265947564,4.0,4566.8,4566.7,0.44780001]
["bitfinex","ETHUSD",1755265947849,0.1096,4567.3,4566.7,3.23036504]
["bitfinex","ETHUSD",1755265948022,3.717,4567.2,4566.7,1.04060001]
["bitfinex","ETHUSD",1755265948205,3.717,4567.2,4566.7,0.10960001]
["bitfinex","ETHUSD",1755265948400,3.717,4567.2,4566.8,0.931]
["bitfinex","ETHUSD",1755265948593,3.717,4567.2,4566.9,0.4478]
["bitfinex","ETHUSD",1755265948794,3.717,4567.2,4566.7,0.10960001]
["bitfinex","ETHUSD",1755265949004,0.1096,4567.3,4566.8,0.931]
["bitfinex","ETHUSD",1755265949206,0.2,4567.4,4567.1,0.1096]
["bitfinex","ETHUSD",1755265949445,3.716,4567.3,4567.2,3.12052531]
["bitfinex","ETHUSD",1755265949603,3.716,4567.3,4567.2,3.66249763]
["bitfinex","ETHUSD",1755265949802,3.716,4567.3,4567.2,1.47297232]
["bitfinex","ETHUSD",1755265950002,3.716,4567.3,4567.2,3.66249763]
["bitfinex","ETHUSD",1755265950227,3.716,4567.3,4567.2,1.47297232]
["bitfinex","ETHUSD",1755265950430,3.716,4567.3,4567.2,0.931]
["bitfinex","ETHUSD",1755265951648,0.2,4567.4,4567.2,3.12052531]
["bitfinex","ETHUSD",1755265951838,0.2,4567.4,4567.1,0.1096]
["bitfinex","ETHUSD",1755265952133,3.714,4567.3,4567.2,0.0008]
["bitfinex","ETHUSD",1755265952331,3.714,4567.3,4567.2,0.9318]
["bitfinex","ETHUSD",1755265952538,3.714,4567.3,4567.2,3.12132531]
["bitfinex","ETHUSD",1755265952752,3.714,4567.3,4567.2,0.9318]
["bitfinex","ETHUSD",1755265952932,0.2,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1755265953104,0.1096,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755265953303,3.8226,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755265953530,0.002,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1755265954010,0.002,4568.2,4568.1,0.4478]
["bitfinex","ETHUSD",1755265954011,3.715,4568.2,4568.1,0.4478]
["bitfinex","ETHUSD",1755265954621,3.715,4568.2,4567.9,0.1096]
["bitfinex","ETHUSD",1755265954822,0.00888578,4568.1,4567.9,0.1096]
["bitfinex","ETHUSD",1755265955046,3.7142,4568.2,4567.2,0.0008]
["bitfinex","ETHUSD",1755265955047,2.18928041,4567.8,4567.2,0.0008]
["bitfinex","ETHUSD",1755265955336,2.18928041,4567.8,4567.4,0.1096]
["bitfinex","ETHUSD",1755265955337,3.712,4567.7,4567.4,0.1096]
["bitfinex","ETHUSD",1755265956059,0.0012,4568.2,4567.6,2.18933356]
["bitfinex","ETHUSD",1755265956219,0.0012,4568.2,4567.5,0.931]
["bitfinex","ETHUSD",1755265956220,3.711,4568.1,4567.5,0.931]
["bitfinex","ETHUSD",1755265956544,2.18923754,4567.9,4567.7,0.1096]
["bitfinex","ETHUSD",1755265956712,3.711,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1755265957810,5.9002377,4567.8,4567.2,0.0008]
["bitfinex","ETHUSD",1755265958005,5.9002377,4567.8,4567.5,0.1096]
["bitfinex","ETHUSD",1755265958211,3.711,4567.8,4567.5,0.1096]
["bitfinex","ETHUSD",1755265958423,5.90027341,4567.8,4567.5,0.1096]
["bitfinex","ETHUSD",1755265958610,2.19817141,4567.7,4567.5,0.1096]
["bitfinex","ETHUSD",1755265959009,2.19817389,4567.7,4567.5,0.1096]
["bitfinex","ETHUSD",1755265959421,2.18933356,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1755265959647,2.18947737,4567.3,4567.2,0.0008]
["bitfinex","ETHUSD",1755265959831,10.56696315,4567.3,4567.2,0.0008]
["bitfinex","ETHUSD",1755265960033,14.48077737,4567.3,4567.2,0.0008]
["bitfinex","ETHUSD",1755265961663,10.48077737,4567.3,4567.2,0.0008]
["bitfinex","ETHUSD",1755265961949,10.82593815,4567.3,4567.2,0.0008]
["bitfinex","ETHUSD",1755265962111,11.15972731,4567.3,4567.2,0.0008]
["bitfinex","ETHUSD",1755265962925,2.73971708,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265963151,9.56520286,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265963347,9.55531708,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265963549,10.36515833,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265963741,11.28785833,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265964465,15.28785833,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265965246,15.62164749,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265967339,13.00331708,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265967788,10.00331708,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265968273,13.00331708,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265968431,13.55331708,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265968632,14.47601708,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265969436,14.80980624,4566.8,4566.7,1e-08]
["bitfinex","ETHUSD",1755265970691,14.80980624,4566.8,4566.1,1e-08]
["bitfinex","ETHUSD",1755265970692,3.55,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755265970837,5.74019667,4565.8,4565.7,1e-08]
["bitfinex","ETHUSD",1755265971037,10.01621634,4565.8,4565.7,1e-08]
["bitfinex","ETHUSD",1755265971273,10.93891634,4565.8,4565.7,1e-08]
["bitfinex","ETHUSD",1755265971489,11.2727055,4565.8,4565.7,1e-08]
["bitfinex","ETHUSD",1755265971777,11.3823055,4565.8,4565.7,1e-08]
["bitfinex","ETHUSD",1755265971950,15.3823055,4565.8,4565.7,1e-08]
["bitfinex","ETHUSD",1755265973344,8.01740883,4565.8,4565.7,1e-08]
["bitfinex","ETHUSD",1755265973551,0.53289296,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755265973854,0.002,4568.6,4567.4,6.19379659]
["bitfinex","ETHUSD",1755265973855,3.741,4567.9,4567.4,6.19379659]
["bitfinex","ETHUSD",1755265974076,3.741,4567.9,4567.6,2.18933356]
["bitfinex","ETHUSD",1755265974254,0.04,4567.9,4567.6,2.18933356]
["bitfinex","ETHUSD",1755265974460,3.703,4567.7,4567.6,2.30543356]
["bitfinex","ETHUSD",1755265975784,3.702,4567.7,4567.6,2.30543356]
["bitfinex","ETHUSD",1755265975979,3.702,4567.7,4567.6,2.78777271]
["bitfinex","ETHUSD",1755265976359,3.702,4567.7,4567.6,2.99137216]
["bitfinex","ETHUSD",1755265977347,3.702,4567.7,4567.6,2.78777271]
["bitfinex","ETHUSD",1755265978477,3.702,4567.7,4567.6,0.48233915]
["bitfinex","ETHUSD",1755265978655,3.702,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1755265978854,3.702,4567.7,4567.6,2.39285806]
["bitfinex","ETHUSD",1755265979588,3.702,4567.7,4567.6,0.2035245]
["bitfinex","ETHUSD",1755265979960,0.002,4567.7,4567.6,0.2035245]
["bitfinex","ETHUSD",1755265980366,0.002,4567.7,4567.6,2.39285806]
["bitfinex","ETHUSD",1755265980554,0.002,4567.7,4567.6,2.75920387]
["bitfinex","ETHUSD",1755265980751,0.002,4568.6,4567.9,2.18918978]
["bitfinex","ETHUSD",1755265980752,1e-08,4568.3,4567.9,2.18918978]
["bitfinex","ETHUSD",1755265980982,0.002,4568.7,4568.6,5.18885435]
["bitfinex","ETHUSD",1755265981253,0.002,4568.7,4568.6,5.39237885]
["bitfinex","ETHUSD",1755265981475,0.002,4568.7,4568.6,6.15050696]
["bitfinex","ETHUSD",1755265981704,0.002,4568.7,4568.6,3.26660696]
["bitfinex","ETHUSD",1755265982378,0.002,4568.7,4568.6,0.2035245]
["bitfinex","ETHUSD",1755265982554,3.698,4568.7,4568.6,2.39237885]
["bitfinex","ETHUSD",1755265982755,0.002,4568.7,4568.6,2.39237885]
["bitfinex","ETHUSD",1755265982982,0.002,4568.7,4568.6,0.2035245]
["bitfinex","ETHUSD",1755265983308,0.002,4568.7,4568.6,2.39237885]
["bitfinex","ETHUSD",1755265983589,3.697,4568.7,4567.5,3.1161]
["bitfinex","ETHUSD",1755265983792,3.694,4568.6,4567.7,3.0]
["bitfinex","ETHUSD",1755265983994,3.694,4568.6,4568.4,2.18894413]
["bitfinex","ETHUSD",1755265984494,0.002,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1755265986562,0.002,4568.7,4568.6,2.30495435]
["bitfinex","ETHUSD",1755265986903,0.002,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1755265987390,0.002,4568.7,4567.6,0.64665088]
["bitfinex","ETHUSD",1755265987693,0.002,4568.7,4568.3,2.18895457]
["bitfinex","ETHUSD",1755265987894,0.002,4568.6,4567.1,0.1161]
["bitfinex","ETHUSD",1755265988105,3.692,4568.5,4566.6,0.1171]
["bitfinex","ETHUSD",1755265988460,3.692,4568.4,4566.8,2.18971708]
["bitfinex","ETHUSD",1755265988806,3.692,4568.4,4568.1,2.18905149]
["bitfinex","ETHUSD",1755265989105,1e-08,4570.0,4568.4,3.0]
["bitfinex","ETHUSD",1755265989259,1e-08,4570.9,4570.2,3.1143]
["bitfinex","ETHUSD",1755265989464,1e-08,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1755265989659,1e-08,4570.9,4570.8,2.33139851]
["bitfinex","ETHUSD",1755265989894,1e-08,4570.9,4570.8,2.44749851]
["bitfinex","ETHUSD",1755265990283,1e-08,4570.9,4570.8,2.30390082]
["bitfinex","ETHUSD",1755265990570,1e-08,4570.9,4570.8,2.41350082]
["bitfinex","ETHUSD",1755265990770,1e-08,4570.9,4570.8,6.05753841]
["bitfinex","ETHUSD",1755265993496,1e-08,4570.9,4570.8,6.17363841]
["bitfinex","ETHUSD",1755265994312,1e-08,4570.9,4570.8,9.86263841]
["bitfinex","ETHUSD",1755265994611,1e-08,4570.9,4570.8,9.74653841]
["bitfinex","ETHUSD",1755265995600,1e-08,4570.9,4570.8,6.05753841]
["bitfinex","ETHUSD",1755265995801,1e-08,4570.9,4570.8,5.29740082]
["bitfinex","ETHUSD",1755265997081,0.45520001,4571.7,4570.3,4.3924605]
["bitfinex","ETHUSD",1755265997276,0.48058578,4571.6,4570.8,0.1096]
["bitfinex","ETHUSD",1755265997493,0.4717,4571.6,4571.0,0.1096]
["bitfinex","ETHUSD",1755265997694,0.55,4571.5,4569.4,0.5137]
["bitfinex","ETHUSD",1755265998047,0.1096,4571.2,4570.3,0.1096]
["bitfinex","ETHUSD",1755265998318,2.29755289,4570.5,4569.9,0.1096]
["bitfinex","ETHUSD",1755265998496,2.18804589,4570.3,4569.9,0.1096]
["bitfinex","ETHUSD",1755265998699,2.18804589,4570.3,4568.2,2.40791997]
["bitfinex","ETHUSD",1755265998700,2.1881838,4570.0,4568.2,0.21890515]
["bitfinex","ETHUSD",1755265999020,0.55,4569.8,4567.7,0.657488]
["bitfinex","ETHUSD",1755265999237,0.1096,4569.4,4568.7,0.1096]
["bitfinex","ETHUSD",1755265999433,2.18856692,4569.2,4568.7,0.1096]
["bitfinex","ETHUSD",1755265999596,0.1096,4569.4,4569.1,0.04]
["bitfinex","ETHUSD",1755265999916,2.18851942,4569.3,4569.1,0.04]
["bitfinex","ETHUSD",1755266000123,0.9277,4569.2,4569.1,0.04]
["bitfinex","ETHUSD",1755266000287,3.11626692,4569.2,4569.1,0.04]
["bitfinex","ETHUSD",1755266000682,3.66626692,4569.2,4569.1,0.04]
["bitfinex","ETHUSD",1755266002003,3.66546692,4569.2,4569.1,0.04]
["bitfinex","ETHUSD",1755266002216,4.27070699,4569.2,4569.1,0.0408]
["bitfinex","ETHUSD",1755266002722,4.26182121,4569.2,4569.1,0.0408]
["bitfinex","ETHUSD",1755266004405,7.35046692,4569.2,4569.1,0.0408]
["bitfinex","ETHUSD",1755266008353,2.73904601,4568.2,4568.1,0.04]
["bitfinex","ETHUSD",1755266008642,2.18946494,4567.4,4567.1,0.041]
["bitfinex","ETHUSD",1755266008828,2.18952531,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755266009031,3.11722531,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755266009651,3.66722531,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755266009954,3.77682531,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755266010450,4.74185198,4567.2,4567.1,0.041]
["bitfinex","ETHUSD",1755266010826,4.74185198,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1755266011020,2.73995685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266011225,6.53255685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266011433,7.40480061,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266011634,8.33250061,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266011956,4.64950061,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266012158,1.0373,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266012380,7.35065685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266013957,3.66765685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266014178,2.74884263,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266014460,6.42295685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266014667,6.87895685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266014980,3.683,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266015124,5.256,4566.8,4566.2,2.19099344]
["bitfinex","ETHUSD",1755266015324,3.683,4566.4,4566.3,0.22309934]
["bitfinex","ETHUSD",1755266015549,3.683,4566.4,4566.2,0.001]
["bitfinex","ETHUSD",1755266017057,3.682,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266018328,5.256,4566.8,4566.2,0.001]
["bitfinex","ETHUSD",1755266018578,2.18982492,4566.6,4566.2,0.001]
["bitfinex","ETHUSD",1755266018734,3.682,4566.7,4566.2,0.001]
["bitfinex","ETHUSD",1755266019859,3.682,4566.7,4566.2,0.22410435]
["bitfinex","ETHUSD",1755266020355,2.18986889,4566.5,4566.2,0.001]
["bitfinex","ETHUSD",1755266020556,3.682,4566.7,4566.2,0.001]
["bitfinex","ETHUSD",1755266020738,3.681,4566.6,4566.2,0.001]
["bitfinex","ETHUSD",1755266021541,0.9585,4566.5,4566.2,0.001]
["bitfinex","ETHUSD",1755266022041,2.18995685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266022225,3.75237906,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266022450,4.71087906,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266023463,8.39087906,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755266025268,8.39087906,4566.3,4566.1,0.041]
["bitfinex","ETHUSD",1755266025269,5.74000481,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755266025444,5.74000481,4566.2,4565.7,1e-08]
["bitfinex","ETHUSD",1755266025445,2.19019667,4565.8,4565.7,1e-08]
["bitfinex","ETHUSD",1755266025767,0.55,4564.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755266025965,2.19048453,4565.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266025966,2.1914446,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266026172,6.53893038,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266026335,6.5300446,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266026672,7.4885446,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266026872,8.45653872,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266028065,8.45553872,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266028269,7.4875446,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266031476,6.9898446,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266031676,7.4875446,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266032440,3.8095446,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266032670,6.99873038,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266032860,6.9898446,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266033381,7.90796872,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266033539,8.40566872,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266034479,8.40566872,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755266034681,8.86000778,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755266035841,11.86000778,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755266036071,12.42792569,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755266036269,11.86000778,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755266036774,12.62133283,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755266037081,2.19149262,4563.1,4562.1,1e-08]
["bitfinex","ETHUSD",1755266037388,2.85152494,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755266037587,6.53741072,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755266037879,8.50941957,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1755266038395,2.1924055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755266038683,6.19824605,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755266038888,8.16108511,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755266039089,2.19288627,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266039253,5.86808627,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266039459,5.97768627,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266039644,6.43202533,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266040353,3.676,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266040550,3.68488578,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266040753,5.86888627,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266041178,6.32325586,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266041381,4.13036959,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266041692,3.676,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266041894,5.97848627,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266042391,7.98866732,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266042881,7.03016732,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266043092,6.43231869,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266043443,3.676,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266043681,6.83627205,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266043888,6.78274097,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266044056,3.7846,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266044277,3.675,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266044588,5.86788627,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266044877,7.7420564,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755266045066,2.19303054,4559.9,4559.1,0.08815929]
["bitfinex","ETHUSD",1755266045268,3.675,4559.8,4559.1,2.28156854]
["bitfinex","ETHUSD",1755266045876,2.19312674,4559.7,4559.1,0.08815929]
["bitfinex","ETHUSD",1755266046076,4.27177267,4559.6,4559.0,0.003]
["bitfinex","ETHUSD",1755266046381,3.7836,4559.5,4559.0,0.003]
["bitfinex","ETHUSD",1755266046798,5.97683127,4559.5,4559.0,0.003]
["bitfinex","ETHUSD",1755266046981,0.1096,4559.5,4559.0,0.003]
["bitfinex","ETHUSD",1755266047281,0.1096,4559.3,4559.0,0.003]
["bitfinex","ETHUSD",1755266047646,3.674,4559.2,4559.0,0.003]
["bitfinex","ETHUSD",1755266047852,3.674,4559.1,4559.0,0.003]
["bitfinex","ETHUSD",1755266048055,6.45415276,4559.1,4559.0,0.003]
["bitfinex","ETHUSD",1755266048253,6.45415276,4559.1,4558.1,0.10011]
["bitfinex","ETHUSD",1755266048254,0.55,4558.8,4558.1,0.10011]
["bitfinex","ETHUSD",1755266048473,2.19351159,4558.9,4558.1,0.10011]
["bitfinex","ETHUSD",1755266048474,2.19384844,4558.2,4558.1,0.10011]
["bitfinex","ETHUSD",1755266048672,3.674,4558.2,4558.1,0.10011]
["bitfinex","ETHUSD",1755266048873,3.674,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755266049061,3.674,4558.3,4558.2,0.45057656]
["bitfinex","ETHUSD",1755266049368,3.674,4558.3,4558.1,0.10011]
["bitfinex","ETHUSD",1755266049567,2.19351495,4558.9,4558.1,0.10011]
["bitfinex","ETHUSD",1755266049568,3.673,4558.9,4558.2,0.02193848]
["bitfinex","ETHUSD",1755266049785,0.96476809,4559.5,4558.2,0.22883848]
["bitfinex","ETHUSD",1755266049957,0.96476809,4559.5,4558.3,0.2069]
["bitfinex","ETHUSD",1755266050153,0.96476809,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755266050579,1.12936826,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755266050788,5.73366826,4559.5,4558.1,0.10011]
["bitfinex","ETHUSD",1755266050992,2.19336725,4559.2,4558.1,0.10011]
["bitfinex","ETHUSD",1755266051177,2.19384844,4558.2,4558.1,0.10011]
["bitfinex","ETHUSD",1755266051378,3.34453328,4558.2,4558.1,0.10011]
["bitfinex","ETHUSD",1755266051581,3.35341906,4558.2,4558.1,0.10011]
["bitfinex","ETHUSD",1755266051763,2.19384844,4558.2,4558.1,0.10011]
["bitfinex","ETHUSD",1755266051965,3.13403422,4558.2,4558.1,0.10091]
["bitfinex","ETHUSD",1755266052497,2.19452247,4556.8,4556.5,0.01831028]
["bitfinex","ETHUSD",1755266052998,2.19452247,4556.8,4555.1,0.51667542]
["bitfinex","ETHUSD",1755266052999,0.4594,4556.8,4555.1,0.51667542]
["bitfinex","ETHUSD",1755266053293,2.19505235,4555.7,4555.1,0.01868577]
["bitfinex","ETHUSD",1755266053595,5.87693813,4555.7,4555.1,0.01868577]
["bitfinex","ETHUSD",1755266053890,6.79935235,4555.7,4555.1,0.01868577]
["bitfinex","ETHUSD",1755266054294,27.03696671,4555.5,4553.6,0.01906126]
["bitfinex","ETHUSD",1755266054499,4.0,4555.3,4549.3,0.02018775]
["bitfinex","ETHUSD",1755266054703,0.56831981,4554.3,4550.6,0.1189]
["bitfinex","ETHUSD",1755266054862,0.55,4553.9,4550.6,0.1189]
["bitfinex","ETHUSD",1755266055063,2.1959682,4553.8,4550.5,2.31284347]
["bitfinex","ETHUSD",1755266055370,2.19609187,4553.6,4551.3,2.19716241]
["bitfinex","ETHUSD",1755266055597,0.4719,4554.3,4551.4,0.2342]
["bitfinex","ETHUSD",1755266055906,2.19602595,4553.7,4551.7,3.0]
["bitfinex","ETHUSD",1755266056070,2.19584273,4554.1,4551.9,2.19688481]
["bitfinex","ETHUSD",1755266056268,0.9313,4555.2,4552.1,0.55]
["bitfinex","ETHUSD",1755266056492,0.61166158,4555.6,4552.3,3.0]
["bitfinex","ETHUSD",1755266056493,0.04334177,4555.6,4552.3,3.0]
["bitfinex","ETHUSD",1755266056703,0.04334177,4555.6,4552.8,3.0]
["bitfinex","ETHUSD",1755266056908,0.00888578,4555.5,4552.5,2.19659527]
["bitfinex","ETHUSD",1755266057071,0.94018578,4555.5,4552.6,0.24307953]
["bitfinex","ETHUSD",1755266057270,0.55,4554.9,4552.0,0.23157848]
["bitfinex","ETHUSD",1755266057474,0.55,4554.4,4551.3,0.001]
["bitfinex","ETHUSD",1755266057726,2.19710285,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755266057869,3.775,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755266058070,3.784,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755266058312,3.784,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1755266058616,0.9313,4551.4,4550.9,0.001]
["bitfinex","ETHUSD",1755266058771,2.19729774,4551.1,4550.9,0.001]
["bitfinex","ETHUSD",1755266058970,0.00888578,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1755266059173,3.799,4551.3,4550.9,0.001]
["bitfinex","ETHUSD",1755266060377,2.19727822,4551.1,4550.9,0.001]
["bitfinex","ETHUSD",1755266060573,3.81288578,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1755266060797,0.11848578,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1755266060981,3.812,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1755266061196,2.19741583,4550.8,4549.7,0.01539756]
["bitfinex","ETHUSD",1755266061398,2.1978988,4549.8,4549.7,0.01539756]
["bitfinex","ETHUSD",1755266061585,3.822,4550.0,4549.7,0.01539756]
["bitfinex","ETHUSD",1755266061786,1.4813,4549.8,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266061991,1.4813,4549.8,4546.9,2.19929076]
["bitfinex","ETHUSD",1755266061992,0.55,4548.6,4546.9,2.19929076]
["bitfinex","ETHUSD",1755266062193,3.994,4548.9,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266062491,4.00488578,4548.8,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266062818,0.55,4548.2,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266062989,0.94018578,4548.1,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266063197,0.9313,4548.1,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266063412,0.49361858,4548.7,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266063613,0.49361858,4548.7,4546.5,0.02199494]
["bitfinex","ETHUSD",1755266063818,4.9503,4549.5,4546.5,0.2342]
["bitfinex","ETHUSD",1755266064017,0.9313,4549.5,4546.6,0.14089445]
["bitfinex","ETHUSD",1755266064221,4.024,4549.6,4548.0,2.19876498]
["bitfinex","ETHUSD",1755266064533,1.01005398,4550.3,4546.6,0.1189]
["bitfinex","ETHUSD",1755266064534,0.9313,4549.5,4546.6,0.1189]
["bitfinex","ETHUSD",1755266064730,0.55,4549.3,4546.5,2.19949411]
["bitfinex","ETHUSD",1755266064889,2.19823701,4549.1,4546.6,0.22204328]
["bitfinex","ETHUSD",1755266065086,2.19849639,4548.6,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266065324,0.55,4548.2,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266065526,2.19916677,4547.2,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266065712,0.00888578,4548.1,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266065888,0.5908,4548.4,4546.4,0.02093874]
["bitfinex","ETHUSD",1755266066228,4.051,4548.3,4547.1,2.19916961]
["bitfinex","ETHUSD",1755266066432,2.31680619,4549.8,4547.2,0.02199155]
["bitfinex","ETHUSD",1755266066603,0.4719,4549.9,4547.3,0.1189]
["bitfinex","ETHUSD",1755266066793,4.055,4550.3,4547.5,5.19901044]
["bitfinex","ETHUSD",1755266066992,0.50532587,4550.0,4548.0,0.55]
["bitfinex","ETHUSD",1755266067188,0.4594,4550.7,4548.1,0.2561872]
["bitfinex","ETHUSD",1755266067389,0.00888578,4551.1,4548.2,0.1189]
["bitfinex","ETHUSD",1755266067594,4.5269,4551.2,4549.3,2.19811633]
["bitfinex","ETHUSD",1755266067595,3.12887489,4550.5,4549.3,2.19811633]
["bitfinex","ETHUSD",1755266067790,4.055,4551.2,4547.8,0.02198865]
["bitfinex","ETHUSD",1755266067791,4.056,4551.1,4549.9,2.19784284]
["bitfinex","ETHUSD",1755266068043,0.4719,4551.8,4548.8,0.1189]
["bitfinex","ETHUSD",1755266068242,0.48078578,4551.8,4549.0,3.0]
["bitfinex","ETHUSD",1755266068406,0.4719,4551.8,4549.2,2.19818869]
["bitfinex","ETHUSD",1755266068606,2.66528462,4551.7,4549.2,2.19818869]
["bitfinex","ETHUSD",1755266068809,0.9313,4551.6,4550.5,2.19752051]
["bitfinex","ETHUSD",1755266069011,0.00888578,4551.5,4549.0,2.19827365]
["bitfinex","ETHUSD",1755266069248,0.9313,4551.4,4549.1,0.28604388]
["bitfinex","ETHUSD",1755266069411,0.9313,4551.4,4550.4,2.19759258]
["bitfinex","ETHUSD",1755266069591,0.94018578,4551.3,4548.9,0.54326515]
["bitfinex","ETHUSD",1755266069908,0.55,4551.1,4548.9,0.54326515]
["bitfinex","ETHUSD",1755266070109,4.9893,4551.0,4549.0,5.19828533]
["bitfinex","ETHUSD",1755266070324,4.5174,4551.0,4548.0,0.1189]
["bitfinex","ETHUSD",1755266070525,2.19761238,4550.4,4548.3,2.19859969]
["bitfinex","ETHUSD",1755266070731,0.94018578,4550.3,4547.0,0.1189]
["bitfinex","ETHUSD",1755266071029,0.94018578,4550.3,4547.9,2.30838384]
["bitfinex","ETHUSD",1755266071030,0.1096,4548.6,4547.9,2.30838384]
["bitfinex","ETHUSD",1755266071224,4.9923,4549.2,4548.5,2.19851509]
["bitfinex","ETHUSD",1755266071535,0.1096,4548.8,4548.6,2.19847673]
["bitfinex","ETHUSD",1755266071735,0.9313,4549.2,4548.7,2.19842873]
["bitfinex","ETHUSD",1755266072031,0.9313,4549.2,4547.7,2.19891373]
["bitfinex","ETHUSD",1755266072032,0.9313,4549.1,4547.7,2.19891373]
["bitfinex","ETHUSD",1755266072242,0.00888578,4549.0,4547.8,0.21999137]
["bitfinex","ETHUSD",1755266072393,0.00888578,4548.9,4547.8,0.21999137]
["bitfinex","ETHUSD",1755266072590,0.1096,4548.2,4547.6,0.001]
["bitfinex","ETHUSD",1755266072832,0.00888578,4548.1,4547.6,0.001]
["bitfinex","ETHUSD",1755266073044,0.1096,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755266073199,1.0409,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755266073533,1.0409,4547.7,4547.1,2.19920318]
["bitfinex","ETHUSD",1755266073534,5.0969,4547.7,4547.1,2.19920318]
["bitfinex","ETHUSD",1755266073691,0.1096,4547.3,4546.7,0.1096]
["bitfinex","ETHUSD",1755266074128,0.1096,4547.3,4546.8,0.23090571]
["bitfinex","ETHUSD",1755266074329,4.059,4547.9,4547.1,2.19917874]
["bitfinex","ETHUSD",1755266074632,0.9313,4547.8,4546.4,0.02193874]
["bitfinex","ETHUSD",1755266074829,0.1096,4547.4,4546.7,0.1096]
["bitfinex","ETHUSD",1755266075131,0.9313,4547.3,4546.5,2.19949411]
["bitfinex","ETHUSD",1755266075434,0.9313,4547.3,4546.4,0.02193874]
["bitfinex","ETHUSD",1755266075435,2.19949411,4546.5,4546.4,0.02193874]
["bitfinex","ETHUSD",1755266075606,0.00888578,4546.5,4545.9,0.01548435]
["bitfinex","ETHUSD",1755266075807,4.21994287,4547.3,4545.9,0.01548435]
["bitfinex","ETHUSD",1755266075808,0.9313,4546.4,4545.9,0.01548435]
["bitfinex","ETHUSD",1755266076007,0.00888578,4546.3,4545.9,0.01548435]
["bitfinex","ETHUSD",1755266076209,0.00888578,4546.2,4545.9,0.01548435]
["bitfinex","ETHUSD",1755266076405,2.74887686,4547.8,4545.9,0.01548435]
["bitfinex","ETHUSD",1755266076406,4.062,4546.3,4545.9,0.01548435]
["bitfinex","ETHUSD",1755266076609,0.9232,4546.3,4545.9,0.01548435]
["bitfinex","ETHUSD",1755266076798,0.9232,4546.2,4545.9,0.01548435]
["bitfinex","ETHUSD",1755266076997,4.063,4546.1,4545.9,0.01548435]
["bitfinex","ETHUSD",1755266077200,5.279,4546.0,4544.6,1e-08]
["bitfinex","ETHUSD",1755266077399,0.9232,4546.0,4544.6,1e-08]
["bitfinex","ETHUSD",1755266077628,4.56178578,4545.9,4544.6,1e-08]
["bitfinex","ETHUSD",1755266077798,5.0172,4545.8,4544.6,1e-08]
["bitfinex","ETHUSD",1755266078008,2.20022002,4545.0,4544.6,1e-08]
["bitfinex","ETHUSD",1755266078221,2.20022002,4545.0,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266078222,0.22890778,4545.0,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266078430,3.46240839,4544.9,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266078637,4.102,4544.8,4543.6,2.20089796]
["bitfinex","ETHUSD",1755266078804,0.93208578,4544.7,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266079151,0.00888578,4544.7,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266079365,0.4639,4544.6,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266079535,4.098,4544.8,4543.5,0.94341436]
["bitfinex","ETHUSD",1755266079732,0.00888578,4544.7,4543.5,0.94341436]
["bitfinex","ETHUSD",1755266079934,5.0222,4544.6,4543.5,0.94341436]
["bitfinex","ETHUSD",1755266080135,4.5583,4544.6,4543.5,0.94341436]
["bitfinex","ETHUSD",1755266080454,0.9232,4544.5,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266080656,4.10988578,4545.1,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266080952,0.4593,4545.4,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266080953,0.00888578,4545.3,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266081159,6.31002314,4545.2,4544.3,2.20055661]
["bitfinex","ETHUSD",1755266081305,4.101,4545.2,4543.5,0.02168972]
["bitfinex","ETHUSD",1755266081505,4.099,4545.1,4543.7,2.20084952]
["bitfinex","ETHUSD",1755266081708,4.099,4545.1,4543.6,1.22172464]
["bitfinex","ETHUSD",1755266081709,0.4593,4546.0,4543.6,1.22172464]
["bitfinex","ETHUSD",1755266081953,0.4639,4547.0,4543.7,0.31590849]
["bitfinex","ETHUSD",1755266082120,0.4639,4547.0,4544.0,3.0]
["bitfinex","ETHUSD",1755266082323,0.4639,4547.0,4544.2,4.40121472]
["bitfinex","ETHUSD",1755266082523,1.03878769,4547.7,4544.5,3.0]
["bitfinex","ETHUSD",1755266082855,1.03878769,4547.7,4545.9,2.19976334]
["bitfinex","ETHUSD",1755266082856,0.57488769,4547.7,4545.9,2.19976334]
["bitfinex","ETHUSD",1755266083033,5.282,4547.8,4546.2,2.19963925]
["bitfinex","ETHUSD",1755266083233,5.282,4547.8,4545.7,0.1354]
["bitfinex","ETHUSD",1755266083420,0.93208578,4547.7,4545.2,3.0]
["bitfinex","ETHUSD",1755266083624,0.93208578,4547.7,4545.1,2.20017161]
["bitfinex","ETHUSD",1755266083811,0.62140858,4547.6,4545.2,0.23355716]
["bitfinex","ETHUSD",1755266084211,0.62140858,4547.6,4545.4,3.0]
["bitfinex","ETHUSD",1755266084415,0.4639,4549.0,4548.0,2.19873038]
["bitfinex","ETHUSD",1755266084626,0.4639,4549.0,4546.7,0.1354]
["bitfinex","ETHUSD",1755266084951,0.4639,4549.0,4546.0,2.33512311]
["bitfinex","ETHUSD",1755266084952,0.00888578,4548.9,4546.0,2.33512311]
["bitfinex","ETHUSD",1755266085111,0.00888578,4548.9,4546.0,0.36891231]
["bitfinex","ETHUSD",1755266085112,0.9232,4548.8,4546.0,0.36891231]
["bitfinex","ETHUSD",1755266085310,0.93208578,4548.7,4545.3,0.1354]
["bitfinex","ETHUSD",1755266085548,0.1096,4547.9,4547.2,0.1096]
["bitfinex","ETHUSD",1755266085771,0.93208578,4547.8,4544.9,0.1354]
["bitfinex","ETHUSD",1755266085971,0.1096,4547.0,4546.4,0.1096]
["bitfinex","ETHUSD",1755266086328,0.1096,4547.4,4546.7,0.1096]
["bitfinex","ETHUSD",1755266086529,6.29310716,4547.3,4546.7,0.1096]
["bitfinex","ETHUSD",1755266086742,6.29310716,4547.3,4546.1,2.19968299]
["bitfinex","ETHUSD",1755266086743,0.64027072,4547.2,4546.1,2.19968299]
["bitfinex","ETHUSD",1755266086938,0.1096,4547.1,4546.5,0.1096]
["bitfinex","ETHUSD",1755266087141,2.19944573,4546.6,4546.5,0.1096]
["bitfinex","ETHUSD",1755266087349,2.19953763,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755266087665,2.19952391,4546.5,4545.5,2.19997205]
["bitfinex","ETHUSD",1755266087867,2.1996616,4546.2,4545.7,0.1096]
["bitfinex","ETHUSD",1755266088028,0.1096,4546.3,4545.7,0.1096]
["bitfinex","ETHUSD",1755266088229,0.00888578,4546.3,4544.0,0.1354]
["bitfinex","ETHUSD",1755266088435,2.2000256,4545.5,4544.3,2.20054524]
["bitfinex","ETHUSD",1755266088633,4.1936,4545.7,4543.9,2.20170769]
["bitfinex","ETHUSD",1755266088866,0.4639,4546.2,4544.4,0.001]
["bitfinex","ETHUSD",1755266089032,2.19976381,4546.0,4544.8,2.20031049]
["bitfinex","ETHUSD",1755266089379,2.19968764,4546.1,4545.0,2.20021501]
["bitfinex","ETHUSD",1755266089562,0.47278578,4546.2,4544.4,0.001]
["bitfinex","ETHUSD",1755266089832,2.19978442,4545.9,4544.4,0.001]
["bitfinex","ETHUSD",1755266090166,2.19987793,4545.8,4544.5,2.20046209]
["bitfinex","ETHUSD",1755266090374,0.4639,4546.2,4544.6,0.24215034]
["bitfinex","ETHUSD",1755266090577,0.4639,4546.8,4544.6,0.02200413]
["bitfinex","ETHUSD",1755266090743,4.076,4546.4,4544.4,0.001]
["bitfinex","ETHUSD",1755266090944,4.076,4546.4,4544.4,2.20151028]
["bitfinex","ETHUSD",1755266091150,4.074,4546.3,4545.6,2.1999264]
["bitfinex","ETHUSD",1755266091468,4.074,4546.3,4544.5,0.23369103]
["bitfinex","ETHUSD",1755266091672,4.071,4546.5,4546.2,2.19963747]
["bitfinex","ETHUSD",1755266091973,0.91704827,4547.4,4545.0,2.20022002]
["bitfinex","ETHUSD",1755266092273,0.4593,4547.8,4544.7,0.1585]
["bitfinex","ETHUSD",1755266092274,4.9922,4547.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1755266092570,4.069,4547.3,4545.2,0.1354]
["bitfinex","ETHUSD",1755266093287,4.5329,4547.3,4546.6,2.19941903]
["bitfinex","ETHUSD",1755266093484,0.4639,4547.3,4545.2,0.1354]
["bitfinex","ETHUSD",1755266093698,4.99408578,4547.2,4544.4,3.001]
["bitfinex","ETHUSD",1755266093839,2.19937152,4546.8,4544.6,2.20041367]
["bitfinex","ETHUSD",1755266094036,0.4639,4546.7,4546.0,2.19972649]
["bitfinex","ETHUSD",1755266094240,0.4639,4546.7,4546.3,2.19957408]
["bitfinex","ETHUSD",1755266094472,0.4639,4546.7,4545.1,3.0]
["bitfinex","ETHUSD",1755266094636,0.4593,4547.9,4545.3,5.2000748]
["bitfinex","ETHUSD",1755266094971,0.4593,4547.9,4545.4,0.1354]
["bitfinex","ETHUSD",1755266095137,4.5173,4547.9,4547.5,2.19898647]
["bitfinex","ETHUSD",1755266095338,0.9232,4547.8,4545.6,2.1999296]
["bitfinex","ETHUSD",1755266095538,0.9232,4547.8,4545.7,3.23353296]
["bitfinex","ETHUSD",1755266095733,0.9232,4547.8,4545.8,2.19983281]
["bitfinex","ETHUSD",1755266095984,0.9232,4547.8,4547.1,2.19915783]
["bitfinex","ETHUSD",1755266096139,0.9232,4547.8,4545.8,3.0]
["bitfinex","ETHUSD",1755266096348,0.4639,4548.5,4546.3,3.0]
["bitfinex","ETHUSD",1755266096570,0.16275337,4548.6,4546.7,2.19939736]
["bitfinex","ETHUSD",1755266096904,0.16275337,4548.6,4546.4,0.5939]
["bitfinex","ETHUSD",1755266096905,0.47278578,4548.6,4546.4,3.4354]
["bitfinex","ETHUSD",1755266097076,0.4639,4548.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755266097275,0.4639,4548.6,4546.6,2.19944573]
["bitfinex","ETHUSD",1755266097433,0.4639,4548.6,4547.8,2.19885936]
["bitfinex","ETHUSD",1755266097636,0.4639,4548.6,4546.4,3.4354]
["bitfinex","ETHUSD",1755266097842,0.56831981,4547.8,4544.1,2.20061319]
["bitfinex","ETHUSD",1755266098084,4.14334316,4548.4,4544.0,0.1354]
["bitfinex","ETHUSD",1755266098085,2.19931646,4546.9,4545.8,2.19982163]
["bitfinex","ETHUSD",1755266098296,2.19945789,4546.6,4545.8,2.1997914]
["bitfinex","ETHUSD",1755266098588,0.0304,4546.4,4544.5,2.20046209]
["bitfinex","ETHUSD",1755266098789,0.0304,4546.4,4544.6,0.22014621]
["bitfinex","ETHUSD",1755266099071,0.1096,4546.3,4545.7,0.1096]
["bitfinex","ETHUSD",1755266099238,0.0304,4546.4,4545.7,0.1096]
["bitfinex","ETHUSD",1755266099444,0.0304,4546.4,4545.9,2.19977235]
["bitfinex","ETHUSD",1755266099650,0.0304,4546.4,4545.7,0.1096]
["bitfinex","ETHUSD",1755266099651,0.9232,4546.3,4545.7,0.1096]
["bitfinex","ETHUSD",1755266099850,0.9232,4546.3,4546.0,2.19973547]
["bitfinex","ETHUSD",1755266100137,0.0304,4546.4,4546.1,0.21997355]
["bitfinex","ETHUSD",1755266100455,0.0304,4546.4,4546.3,2.30919087]
["bitfinex","ETHUSD",1755266100977,0.0304,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755266101180,0.0304,4546.4,4546.3,2.30919087]
["bitfinex","ETHUSD",1755266101905,0.0304,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755266102182,0.9528,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755266102401,0.4935,4546.4,4545.5,2.19996948]
["bitfinex","ETHUSD",1755266102541,0.0296,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755266104296,0.4935,4546.4,4545.8,2.1998004]
["bitfinex","ETHUSD",1755266104591,0.9528,4546.4,4546.1,2.19964739]
["bitfinex","ETHUSD",1755266104791,0.0296,4546.4,4545.2,2.20009144]
["bitfinex","ETHUSD",1755266105011,0.9232,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1755266105291,0.9232,4546.3,4543.9,2.20072445]
["bitfinex","ETHUSD",1755266105464,0.9232,4546.3,4544.7,0.24216478]
["bitfinex","ETHUSD",1755266105801,0.9232,4546.3,4545.9,2.19977784]
["bitfinex","ETHUSD",1755266105978,0.0296,4546.4,4544.9,3.0]
["bitfinex","ETHUSD",1755266106181,0.0296,4546.4,4545.0,2.20022002]
["bitfinex","ETHUSD",1755266106387,0.00888578,4546.3,4545.8,2.19981786]
["bitfinex","ETHUSD",1755266106590,1.37104195,4546.2,4544.8,2.20031684]
["bitfinex","ETHUSD",1755266106902,0.9144,4546.2,4546.0,2.19970645]
["bitfinex","ETHUSD",1755266107092,0.9144,4546.2,4545.1,2.20116858]
["bitfinex","ETHUSD",1755266107093,0.9144,4546.2,4545.9,2.19973675]
["bitfinex","ETHUSD",1755266107304,0.9144,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1755266107600,0.0296,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755266107898,0.0296,4546.4,4546.3,2.42174969]
["bitfinex","ETHUSD",1755266109433,0.56831981,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1755266109604,1.52183465,4549.2,4546.6,0.1354]
["bitfinex","ETHUSD",1755266109605,0.57161707,4548.7,4546.6,0.1354]
["bitfinex","ETHUSD",1755266109806,1.21085974,4549.0,4546.5,0.1585]
["bitfinex","ETHUSD",1755266109807,0.45722509,4548.6,4546.5,0.1585]
["bitfinex","ETHUSD",1755266110005,0.91032509,4548.5,4546.8,2.19934899]
["bitfinex","ETHUSD",1755266110304,0.45722509,4548.4,4546.8,2.19934899]
["bitfinex","ETHUSD",1755266110513,0.45722509,4548.4,4546.6,7.08264133]
["bitfinex","ETHUSD",1755266110691,0.4531,4548.5,4546.8,2.19934899]
["bitfinex","ETHUSD",1755266110869,0.002,4548.8,4547.1,2.19920388]
["bitfinex","ETHUSD",1755266111066,0.002,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1755266111504,0.002,4548.8,4548.5,2.19850603]
["bitfinex","ETHUSD",1755266111505,0.9164,4548.8,4546.7,2.19936981]
["bitfinex","ETHUSD",1755266111804,0.9164,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1755266111805,0.002,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1755266112005,0.002,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1755266113816,0.002,4549.2,4548.9,2.19831205]
["bitfinex","ETHUSD",1755266114112,1e-08,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1755266114277,1e-08,4549.2,4549.1,6.07688192]
["bitfinex","ETHUSD",1755266114708,1e-08,4549.2,4549.1,3.07688192]
["bitfinex","ETHUSD",1755266115279,1e-08,4549.2,4549.1,7.07888192]
["bitfinex","ETHUSD",1755266115626,1e-08,4549.2,4549.1,3.07688192]
["bitfinex","ETHUSD",1755266115835,1e-08,4549.2,4549.1,2.30783701]
["bitfinex","ETHUSD",1755266116358,1e-08,4549.2,4549.1,9.30583701]
["bitfinex","ETHUSD",1755266116497,1e-08,4549.2,4549.1,9.30483701]
["bitfinex","ETHUSD",1755266116898,1e-08,4549.2,4549.1,5.30783701]
["bitfinex","ETHUSD",1755266117133,1e-08,4549.2,4549.1,6.05845192]
["bitfinex","ETHUSD",1755266117304,1e-08,4549.2,4549.1,10.05145192]
["bitfinex","ETHUSD",1755266117697,1e-08,4549.2,4549.1,10.34535192]
["bitfinex","ETHUSD",1755266117894,1e-08,4549.2,4549.1,6.35235192]
["bitfinex","ETHUSD",1755266118142,1e-08,4549.2,4549.1,10.34135192]
["bitfinex","ETHUSD",1755266118348,1e-08,4549.2,4549.1,10.89135192]
["bitfinex","ETHUSD",1755266118646,1e-08,4549.2,4549.1,10.33935192]
["bitfinex","ETHUSD",1755266118814,0.002,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1755266119142,0.5627,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755266119300,1.024,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755266119498,1.024,4552.0,4550.2,2.19770559]
["bitfinex","ETHUSD",1755266119718,0.92328578,4551.9,4551.4,2.19710885]
["bitfinex","ETHUSD",1755266119918,0.1096,4551.6,4551.0,0.1096]
["bitfinex","ETHUSD",1755266120135,0.4531,4551.5,4551.0,0.1096]
["bitfinex","ETHUSD",1755266120336,0.1096,4551.6,4551.0,0.1096]
["bitfinex","ETHUSD",1755266121029,0.4531,4551.7,4551.0,0.1096]
["bitfinex","ETHUSD",1755266121030,0.4531,4551.7,4551.5,2.19707788]
["bitfinex","ETHUSD",1755266121234,0.4531,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1755266121235,0.9144,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1755266121548,0.9144,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1755266121757,0.9144,4552.4,4551.9,2.19687825]
["bitfinex","ETHUSD",1755266121913,0.9144,4552.3,4551.6,0.1096]
["bitfinex","ETHUSD",1755266122119,0.1096,4552.1,4551.7,2.19697958]
["bitfinex","ETHUSD",1755266122319,0.1096,4552.1,4551.6,0.1096]
["bitfinex","ETHUSD",1755266122320,0.00888578,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1755266122539,0.4531,4551.9,4551.6,0.1096]
["bitfinex","ETHUSD",1755266122704,0.9144,4551.8,4551.6,0.1096]
["bitfinex","ETHUSD",1755266122906,0.4613,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755266123115,0.4613,4552.5,4551.6,0.1096]
["bitfinex","ETHUSD",1755266123338,0.4531,4552.4,4551.7,2.19698134]
["bitfinex","ETHUSD",1755266123544,0.1096,4552.2,4551.6,0.1096]
["bitfinex","ETHUSD",1755266123749,0.1096,4551.9,4551.3,0.1096]
["bitfinex","ETHUSD",1755266123965,0.1096,4551.9,4551.7,2.19698082]
["bitfinex","ETHUSD",1755266124165,0.9144,4551.8,4551.3,0.1096]
["bitfinex","ETHUSD",1755266124323,0.9144,4551.7,4551.5,2.19707788]
["bitfinex","ETHUSD",1755266124521,0.1096,4551.9,4551.6,2.19702961]
["bitfinex","ETHUSD",1755266124882,0.4613,4551.9,4551.7,2.19698134]
["bitfinex","ETHUSD",1755266125021,0.1096,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755266125453,1.024,4552.3,4550.6,2.19749902]
["bitfinex","ETHUSD",1755266125628,0.9144,4552.2,4550.7,7.2187564]
["bitfinex","ETHUSD",1755266125827,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755266126027,0.002,4552.5,4552.3,2.19668012]
["bitfinex","ETHUSD",1755266126231,0.9164,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755266126555,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755266127460,0.002,4552.5,4552.4,2.30624352]
["bitfinex","ETHUSD",1755266127643,0.002,4552.5,4552.4,2.32820995]
["bitfinex","ETHUSD",1755266127845,0.002,4552.5,4552.4,2.30624352]
["bitfinex","ETHUSD",1755266128051,1e-08,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1755266128439,1e-08,4554.8,4554.7,2.30513428]
["bitfinex","ETHUSD",1755266129041,1e-08,4554.8,4554.7,2.05563428]
["bitfinex","ETHUSD",1755266129280,0.91440001,4554.8,4554.7,2.05563428]
["bitfinex","ETHUSD",1755266129592,1e-08,4554.8,4554.7,2.05563428]
["bitfinex","ETHUSD",1755266129735,1e-08,4554.8,4554.7,1.94603428]
["bitfinex","ETHUSD",1755266129935,1e-08,4554.8,4554.7,2.05563428]
["bitfinex","ETHUSD",1755266130385,0.91440001,4554.8,4554.7,2.30513428]
["bitfinex","ETHUSD",1755266130879,0.91440001,4554.8,4554.4,2.19565228]
["bitfinex","ETHUSD",1755266131062,0.9144,4554.7,4553.6,0.11]
["bitfinex","ETHUSD",1755266131262,0.9144,4554.7,4554.5,2.19560737]
["bitfinex","ETHUSD",1755266131580,0.9144,4554.6,4553.7,2.19601642]
["bitfinex","ETHUSD",1755266131786,0.00808578,4554.5,4554.1,0.1096]
["bitfinex","ETHUSD",1755266131938,0.00808578,4554.5,4553.6,0.11]
["bitfinex","ETHUSD",1755266131939,0.9144,4554.4,4553.6,0.11]
["bitfinex","ETHUSD",1755266132144,0.00808578,4554.5,4553.6,0.11]
["bitfinex","ETHUSD",1755266132145,0.92248578,4554.3,4553.6,0.11]
["bitfinex","ETHUSD",1755266132475,0.92248578,4554.3,4553.6,0.1108]
["bitfinex","ETHUSD",1755266132476,0.9144,4554.2,4553.6,0.1108]
["bitfinex","ETHUSD",1755266132676,0.1096,4553.7,4553.6,0.1108]
["bitfinex","ETHUSD",1755266133050,1.024,4553.7,4553.6,0.1108]
["bitfinex","ETHUSD",1755266133251,0.9144,4553.7,4553.6,0.1108]
["bitfinex","ETHUSD",1755266133651,0.9144,4553.7,4551.0,2.19731927]
["bitfinex","ETHUSD",1755266133888,0.1096,4553.2,4552.6,2.19653474]
["bitfinex","ETHUSD",1755266134182,0.1096,4553.9,4553.3,0.1096]
["bitfinex","ETHUSD",1755266134525,0.1096,4553.4,4552.7,0.1096]
["bitfinex","ETHUSD",1755266134780,0.1096,4553.6,4553.0,0.1096]
["bitfinex","ETHUSD",1755266134998,0.4531,4554.4,4552.2,3.0]
["bitfinex","ETHUSD",1755266135291,1e-08,4554.8,4552.4,5.19664352]
["bitfinex","ETHUSD",1755266135498,0.9144,4554.3,4553.5,2.19607212]
["bitfinex","ETHUSD",1755266135790,0.9144,4554.3,4553.8,2.19596163]
["bitfinex","ETHUSD",1755266136000,1e-08,4554.8,4554.4,2.19566465]
["bitfinex","ETHUSD",1755266136198,1e-08,4554.8,4552.8,3.0]
["bitfinex","ETHUSD",1755266136199,0.9219,4554.7,4552.8,3.0]
["bitfinex","ETHUSD",1755266136349,0.92998578,4554.7,4553.0,3.0]
["bitfinex","ETHUSD",1755266136550,0.9219,4554.7,4552.7,3.0]
["bitfinex","ETHUSD",1755266136862,0.9219,4554.7,4552.6,4.3737]
["bitfinex","ETHUSD",1755266137088,0.00808578,4554.6,4552.7,0.69565798]
["bitfinex","ETHUSD",1755266137400,0.9219,4554.7,4554.1,2.19580415]
["bitfinex","ETHUSD",1755266137551,0.9219,4554.7,4554.2,2.19575904]
["bitfinex","ETHUSD",1755266137755,0.9219,4554.6,4554.1,2.1958225]
["bitfinex","ETHUSD",1755266137990,0.4533,4554.5,4554.2,2.19576307]
["bitfinex","ETHUSD",1755266138297,0.4533,4554.5,4552.7,0.69565798]
["bitfinex","ETHUSD",1755266138298,0.4533,4554.5,4553.0,0.02196354]
["bitfinex","ETHUSD",1755266138498,0.00200001,4554.8,4552.8,2.19645053]
["bitfinex","ETHUSD",1755266138683,0.00200001,4554.8,4553.0,2.19635405]
["bitfinex","ETHUSD",1755266138882,0.00200001,4554.8,4554.6,2.19558022]
["bitfinex","ETHUSD",1755266139089,0.4533,4554.7,4553.2,2.19625757]
["bitfinex","ETHUSD",1755266139271,0.92998578,4554.7,4552.7,3.69565798]
["bitfinex","ETHUSD",1755266139608,0.9219,4554.6,4552.8,0.98532134]
["bitfinex","ETHUSD",1755266139755,2.19572329,4554.4,4553.5,2.19607108]
["bitfinex","ETHUSD",1755266140093,0.4533,4554.3,4552.7,2.19649878]
["bitfinex","ETHUSD",1755266140391,0.00200001,4554.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755266140392,0.00200001,4554.8,4552.9,3.0]
["bitfinex","ETHUSD",1755266140559,0.00200001,4554.8,4554.2,2.19572805]
["bitfinex","ETHUSD",1755266140759,0.00200001,4554.8,4554.0,2.19586575]
["bitfinex","ETHUSD",1755266140960,0.8,4554.4,4553.9,2.19591512]
["bitfinex","ETHUSD",1755266141157,0.92998578,4554.3,4552.6,0.001]
["bitfinex","ETHUSD",1755266141358,4.88498578,4554.3,4552.6,0.001]
["bitfinex","ETHUSD",1755266141558,0.92998578,4554.2,4552.6,0.001]
["bitfinex","ETHUSD",1755266141781,0.9219,4554.2,4553.5,2.19609175]
["bitfinex","ETHUSD",1755266141965,0.9219,4554.2,4553.6,2.19605606]
["bitfinex","ETHUSD",1755266142391,0.97219,4554.4,4552.6,0.001]
["bitfinex","ETHUSD",1755266142576,0.97219,4554.4,4552.8,2.19645053]
["bitfinex","ETHUSD",1755266142780,0.97219,4554.4,4552.6,0.001]
["bitfinex","ETHUSD",1755266143103,0.46138578,4554.3,4552.6,0.001]
["bitfinex","ETHUSD",1755266143279,0.00808578,4554.2,4553.1,2.19629128]
["bitfinex","ETHUSD",1755266143459,0.4533,4554.1,4552.6,0.001]
["bitfinex","ETHUSD",1755266143665,0.4686,4554.0,4552.7,2.19649878]
["bitfinex","ETHUSD",1755266143991,0.00808578,4553.9,4553.1,2.19628574]
["bitfinex","ETHUSD",1755266144191,0.4686,4554.0,4552.9,0.02196402]
["bitfinex","ETHUSD",1755266144404,0.4533,4554.1,4553.0,0.22183702]
["bitfinex","ETHUSD",1755266144571,0.8,4554.4,4554.1,2.19581667]
["bitfinex","ETHUSD",1755266144897,0.8,4554.4,4554.3,2.30532711]
["bitfinex","ETHUSD",1755266145401,0.45530001,4554.8,4554.3,2.30532711]
["bitfinex","ETHUSD",1755266145402,0.00200001,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1755266145582,0.00200001,4554.8,4554.7,2.30513428]
["bitfinex","ETHUSD",1755266146088,0.00200001,4554.8,4554.7,2.32708962]
["bitfinex","ETHUSD",1755266146292,0.00200001,4554.8,4554.7,2.30513428]
["bitfinex","ETHUSD",1755266146580,0.00200001,4554.8,4554.7,2.66756376]
["bitfinex","ETHUSD",1755266146785,0.00200001,4554.8,4554.7,2.71071147]
["bitfinex","ETHUSD",1755266147039,0.00200001,4554.8,4554.7,3.04830842]
["bitfinex","ETHUSD",1755266147203,0.00200001,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1755266147556,0.002,4555.3,4554.7,2.19553428]
["bitfinex","ETHUSD",1755266147759,0.76195392,4557.9,4556.1,0.46130001]
["bitfinex","ETHUSD",1755266147974,0.087933,4558.4,4557.9,2.19397896]
["bitfinex","ETHUSD",1755266148302,2.19396951,4558.0,4556.9,2.19442916]
["bitfinex","ETHUSD",1755266148488,0.21939695,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1755266148805,0.087933,4558.4,4556.2,0.1314]
["bitfinex","ETHUSD",1755266149100,0.4533,4557.9,4556.2,0.1314]
["bitfinex","ETHUSD",1755266149302,0.4533,4557.9,4555.9,3.0]
["bitfinex","ETHUSD",1755266149476,0.4533,4557.9,4556.1,2.19485963]
["bitfinex","ETHUSD",1755266149799,5.273,4559.4,4556.2,0.15334811]
["bitfinex","ETHUSD",1755266149800,0.4686,4559.1,4556.2,0.15334811]
["bitfinex","ETHUSD",1755266150007,0.4533,4559.1,4558.2,2.19383328]
["bitfinex","ETHUSD",1755266150301,0.4533,4559.7,4557.4,3.0]
["bitfinex","ETHUSD",1755266150500,0.002,4558.9,4558.3,2.19379434]
["bitfinex","ETHUSD",1755266150662,0.002,4558.9,4557.4,3.0]
["bitfinex","ETHUSD",1755266150862,0.002,4558.9,4557.2,3.0]
["bitfinex","ETHUSD",1755266151069,0.002,4558.9,4557.3,0.02194281]
["bitfinex","ETHUSD",1755266151268,0.002,4558.9,4558.3,2.19379868]
["bitfinex","ETHUSD",1755266151463,0.002,4558.9,4558.4,2.19371882]
["bitfinex","ETHUSD",1755266151790,0.002,4558.9,4557.3,0.1314]
["bitfinex","ETHUSD",1755266151976,0.002,4558.9,4557.5,3.954]
["bitfinex","ETHUSD",1755266152372,0.002,4558.9,4557.3,3.0]
["bitfinex","ETHUSD",1755266152699,0.002,4558.9,4556.6,5.19458955]
["bitfinex","ETHUSD",1755266152910,0.4533,4558.5,4556.1,0.56275769]
["bitfinex","ETHUSD",1755266153205,0.4533,4558.5,4556.7,2.19457063]
["bitfinex","ETHUSD",1755266153433,0.4533,4558.5,4556.6,3.0]
["bitfinex","ETHUSD",1755266153596,0.26640174,4558.4,4556.6,3.0]
["bitfinex","ETHUSD",1755266153796,2.64701479,4558.5,4557.5,2.19417604]
["bitfinex","ETHUSD",1755266154036,2.64701479,4558.5,4556.5,3.953]
["bitfinex","ETHUSD",1755266154037,0.4533,4558.5,4556.1,2.19485963]
["bitfinex","ETHUSD",1755266154342,2.19375379,4558.4,4557.4,2.1942025]
["bitfinex","ETHUSD",1755266154641,0.4533,4558.5,4556.4,2.19470481]
["bitfinex","ETHUSD",1755266154799,2.19383,4558.3,4556.2,3.0]
["bitfinex","ETHUSD",1755266155137,0.313263,4558.4,4556.7,2.19457063]
["bitfinex","ETHUSD",1755266155323,0.0170486,4558.6,4558.0,2.19392532]
["bitfinex","ETHUSD",1755266155635,0.0170486,4558.6,4557.7,2.19407855]
["bitfinex","ETHUSD",1755266155794,0.002,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755266156431,0.002,4558.5,4558.0,3.0]
["bitfinex","ETHUSD",1755266156639,0.002,4558.5,4558.4,2.30335219]
["bitfinex","ETHUSD",1755266157196,0.002,4558.5,4558.4,0.1096]
["bitfinex","ETHUSD",1755266157920,0.002,4558.5,4558.4,2.30335219]
["bitfinex","ETHUSD",1755266158610,0.002,4558.5,4558.4,0.1096]
["bitfinex","ETHUSD",1755266158800,0.4553,4558.5,4558.4,0.1096]
["bitfinex","ETHUSD",1755266159454,0.9239,4558.5,4558.4,0.1096]
["bitfinex","ETHUSD",1755266159898,0.9239,4558.5,4558.1,0.1096]
["bitfinex","ETHUSD",1755266160338,0.9239,4558.5,4556.8,2.19450872]
["bitfinex","ETHUSD",1755266160339,0.9219,4558.4,4556.6,3.925]
["bitfinex","ETHUSD",1755266160545,0.9219,4558.4,4557.7,0.1096]
["bitfinex","ETHUSD",1755266160546,0.1096,4558.2,4557.7,0.1096]
["bitfinex","ETHUSD",1755266160702,2.30345312,4558.2,4557.7,0.1096]
["bitfinex","ETHUSD",1755266161036,1.15224531,4558.1,4557.7,0.1096]
["bitfinex","ETHUSD",1755266161243,0.9219,4558.1,4555.5,0.16574844]
["bitfinex","ETHUSD",1755266161534,2.19452247,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755266161748,2.19452247,4556.8,4555.6,2.19509884]
["bitfinex","ETHUSD",1755266161909,2.19481543,4556.2,4555.8,0.1096]
["bitfinex","ETHUSD",1755266162110,3.922,4557.1,4555.8,0.1096]
["bitfinex","ETHUSD",1755266162111,2.19493588,4556.0,4555.8,0.1096]
["bitfinex","ETHUSD",1755266162299,0.9219,4556.1,4555.8,0.1096]
["bitfinex","ETHUSD",1755266162636,0.4533,4556.9,4555.9,0.1096]
["bitfinex","ETHUSD",1755266162810,0.1096,4556.7,4556.1,0.1096]
["bitfinex","ETHUSD",1755266163011,2.19474476,4556.4,4555.6,0.0008]
["bitfinex","ETHUSD",1755266163213,0.1096,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1755266163627,0.1096,4556.4,4555.6,0.22039481]
["bitfinex","ETHUSD",1755266163628,2.1943235,4557.3,4556.4,2.1947044]
["bitfinex","ETHUSD",1755266163830,0.1096,4557.3,4556.6,0.1096]
["bitfinex","ETHUSD",1755266164028,0.4533,4557.2,4555.6,0.0008]
["bitfinex","ETHUSD",1755266164232,0.1096,4557.0,4556.3,2.30431622]
["bitfinex","ETHUSD",1755266164430,0.1096,4557.0,4556.3,0.1096]
["bitfinex","ETHUSD",1755266164743,0.8,4556.9,4556.3,0.1096]
["bitfinex","ETHUSD",1755266165041,0.8,4556.9,4556.6,0.1096]
["bitfinex","ETHUSD",1755266165202,0.8,4556.9,4556.8,2.30412247]
["bitfinex","ETHUSD",1755266165404,0.002,4558.5,4556.9,2.19447431]
["bitfinex","ETHUSD",1755266165405,0.4686,4558.4,4556.9,2.19447431]
["bitfinex","ETHUSD",1755266165745,0.4686,4558.4,4557.0,2.19442615]
["bitfinex","ETHUSD",1755266165903,0.0012,4557.9,4557.6,2.19410629]
["bitfinex","ETHUSD",1755266166104,0.9205,4557.8,4555.5,2.1951024]
["bitfinex","ETHUSD",1755266166441,0.9205,4557.8,4555.7,0.21959024]
["bitfinex","ETHUSD",1755266166808,2.19413726,4557.6,4555.7,0.21959024]
["bitfinex","ETHUSD",1755266167047,0.9323,4557.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755266167204,0.0012,4557.9,4555.6,0.0008]
["bitfinex","ETHUSD",1755266167205,0.9323,4557.6,4555.6,0.0008]
["bitfinex","ETHUSD",1755266167405,0.9323,4557.5,4554.9,2.19543788]
["bitfinex","ETHUSD",1755266167606,2.19441722,4557.1,4556.3,2.19474957]
["bitfinex","ETHUSD",1755266167842,0.4651,4557.0,4555.5,3.0]
["bitfinex","ETHUSD",1755266168050,0.4651,4557.0,4556.3,2.19474273]
["bitfinex","ETHUSD",1755266168359,0.4651,4557.0,4556.3,2.19476295]
["bitfinex","ETHUSD",1755266168667,2.19428984,4557.3,4556.5,2.19466402]
["bitfinex","ETHUSD",1755266168949,0.4672,4557.4,4555.6,0.51951663]
["bitfinex","ETHUSD",1755266168950,0.4651,4557.0,4555.6,2.71461342]
["bitfinex","ETHUSD",1755266169112,0.4651,4557.0,4556.4,2.19471451]
["bitfinex","ETHUSD",1755266169637,0.4651,4557.0,4555.9,2.19494622]
["bitfinex","ETHUSD",1755266169848,0.4651,4557.0,4555.1,3.0]
["bitfinex","ETHUSD",1755266170033,0.4651,4557.0,4555.2,3.36512256]
["bitfinex","ETHUSD",1755266170229,0.4672,4556.9,4556.0,2.19486038]
["bitfinex","ETHUSD",1755266170472,0.4672,4556.9,4555.2,3.36512256]
["bitfinex","ETHUSD",1755266170614,0.4672,4556.9,4555.2,0.36512256]
["bitfinex","ETHUSD",1755266170822,3.0,4556.6,4554.6,0.001]
["bitfinex","ETHUSD",1755266171044,0.55,4556.0,4554.6,0.001]
["bitfinex","ETHUSD",1755266171431,2.19505235,4555.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266171626,0.9323,4555.9,4554.6,0.001]
["bitfinex","ETHUSD",1755266171833,2.195394,4555.0,4554.6,0.001]
["bitfinex","ETHUSD",1755266172175,2.19544597,4554.9,4554.6,0.001]
["bitfinex","ETHUSD",1755266172463,0.9323,4554.9,4554.6,0.001]
["bitfinex","ETHUSD",1755266172770,0.9323,4554.8,4554.6,0.001]
["bitfinex","ETHUSD",1755266173117,0.9323,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266173325,3.12783428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266174656,3.92783428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266175359,4.03743428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266175664,7.92543428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266176732,4.7926,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266176919,7.92043428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266177753,7.45323428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266178024,6.98413428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266178225,7.44923428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266178429,5.2537,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266178630,7.44923428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266178848,7.91643428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266180773,8.91562412,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266182181,4.663,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266184351,0.8,4554.7,4554.6,2.19658248]
["bitfinex","ETHUSD",1755266184948,0.8,4554.7,4554.6,0.1106]
["bitfinex","ETHUSD",1755266185147,1.2651,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266185480,3.92783428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266185684,1.2651,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266185838,3.46063428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266186169,3.92783428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266186769,0.8,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266186996,4.647,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266187578,0.8,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266187781,4.645,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266188339,4.645,4554.7,4554.6,2.19658248]
["bitfinex","ETHUSD",1755266188565,4.645,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266189072,4.639,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266189573,5.1041,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266189774,0.8,4554.7,4554.6,2.19658248]
["bitfinex","ETHUSD",1755266190078,4.636,4554.7,4554.6,0.5520191]
["bitfinex","ETHUSD",1755266190387,0.8,4554.7,4554.6,0.1106]
["bitfinex","ETHUSD",1755266190545,4.635,4554.7,4554.6,0.1106]
["bitfinex","ETHUSD",1755266190971,4.635,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266192032,7.76283428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266192176,7.87243428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266192511,8.87922401,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266193199,8.87322401,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266194768,5.04422401,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266195003,8.86622401,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755266196612,2.19572711,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1755266196911,6.23329982,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1755266197212,7.28219982,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1755266197391,2.19577532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755266197707,3.13507532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755266198496,3.13507532,4554.2,4553.7,1e-08]
["bitfinex","ETHUSD",1755266198497,2.1959682,4553.8,4553.7,1e-08]
["bitfinex","ETHUSD",1755266198684,9.1135682,4553.8,4553.7,1e-08]
["bitfinex","ETHUSD",1755266198884,2.74601642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266199413,3.68531642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266201078,7.04391642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266201386,3.67860488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266201712,7.02760488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266201884,7.47660488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266202112,3.22960488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266202300,6.10561642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266202607,6.55461642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266203507,7.04491642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266203874,6.54861642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266204108,6.09961642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266204315,6.92917488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266204810,8.41847488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266207078,7.86247488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266207278,4.07447488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266207614,11.40847488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266208184,11.40767488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266209414,7.62367488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266209715,11.40867488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266210016,11.40767488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266210213,3.13437488,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266210414,6.08881642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266210711,2.30481642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266211078,6.53781642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755266211509,7.02811642,4553.7,4553.6,0.000878]
["bitfinex","ETHUSD",1755266211913,7.02731642,4553.7,4553.6,0.000878]
["bitfinex","ETHUSD",1755266212118,8.24964488,4553.7,4553.6,0.001678]
["bitfinex","ETHUSD",1755266215295,6.08801642,4553.7,4553.6,0.001678]
["bitfinex","ETHUSD",1755266215489,2.30401642,4553.7,4553.6,0.001678]
["bitfinex","ETHUSD",1755266215690,6.08801642,4553.7,4553.6,0.001678]
["bitfinex","ETHUSD",1755266216487,2.30401642,4553.7,4553.6,0.001678]
["bitfinex","ETHUSD",1755266216828,2.30401642,4553.7,4553.3,0.001]
["bitfinex","ETHUSD",1755266216829,5.74616111,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755266217026,5.74616111,4553.4,4549.9,2.19781829]
["bitfinex","ETHUSD",1755266217027,2.19687497,4552.0,4551.2,2.19721986]
["bitfinex","ETHUSD",1755266217240,3.784,4551.9,4551.1,0.4007]
["bitfinex","ETHUSD",1755266217531,5.98089532,4551.9,4551.2,2.19721649]
["bitfinex","ETHUSD",1755266217695,3.784,4551.9,4551.3,2.19716323]
["bitfinex","ETHUSD",1755266217890,3.784,4551.9,4551.2,2.19718413]
["bitfinex","ETHUSD",1755266218114,3.784,4551.9,4551.3,2.1971736]
["bitfinex","ETHUSD",1755266218430,3.784,4551.8,4551.5,2.19705397]
["bitfinex","ETHUSD",1755266218593,2.19673848,4552.3,4551.6,0.4007]
["bitfinex","ETHUSD",1755266218790,2.19682624,4552.1,4551.3,2.19716116]
["bitfinex","ETHUSD",1755266219136,5.724,4553.4,4551.4,0.2693]
["bitfinex","ETHUSD",1755266219137,2.19668591,4552.4,4551.4,0.2693]
["bitfinex","ETHUSD",1755266219439,4.444048,4552.3,4551.6,2.19698942]
["bitfinex","ETHUSD",1755266219590,4.444048,4552.3,4551.5,0.1314]
["bitfinex","ETHUSD",1755266219794,2.19678532,4552.2,4551.5,2.32847343]
["bitfinex","ETHUSD",1755266220012,4.444048,4552.3,4551.5,2.32847343]
["bitfinex","ETHUSD",1755266220013,6.64074719,4552.3,4551.5,2.32847343]
["bitfinex","ETHUSD",1755266220251,0.660048,4552.3,4551.5,0.61089443]
["bitfinex","ETHUSD",1755266220535,2.19678829,4552.1,4551.1,2.19723028]
["bitfinex","ETHUSD",1755266220756,1.0403,4553.2,4550.1,3.0]
["bitfinex","ETHUSD",1755266221023,1.0403,4553.2,4551.6,2.19700615]
["bitfinex","ETHUSD",1755266221024,0.660054,4552.2,4551.6,2.19700615]
["bitfinex","ETHUSD",1755266221190,3.784,4552.1,4551.6,2.19700615]
["bitfinex","ETHUSD",1755266221526,0.660041,4552.5,4551.2,0.1314]
["bitfinex","ETHUSD",1755266221688,0.660041,4552.5,4550.2,6.76194909]
["bitfinex","ETHUSD",1755266221689,3.784,4552.4,4551.7,0.4007]
["bitfinex","ETHUSD",1755266221897,3.784,4552.4,4551.8,2.19692228]
["bitfinex","ETHUSD",1755266222161,3.784,4552.4,4551.6,2.19702532]
["bitfinex","ETHUSD",1755266222429,2.19669296,4552.3,4551.6,2.19702532]
["bitfinex","ETHUSD",1755266222606,3.784,4552.4,4551.4,2.19712031]
["bitfinex","ETHUSD",1755266222802,3.784,4552.4,4551.7,2.1969676]
["bitfinex","ETHUSD",1755266223130,3.784,4552.4,4551.6,0.2693]
["bitfinex","ETHUSD",1755266223335,3.783,4552.3,4551.6,0.2693]
["bitfinex","ETHUSD",1755266223516,0.8,4552.1,4551.7,0.1314]
["bitfinex","ETHUSD",1755266223714,3.783,4552.2,4551.9,2.1968554]
["bitfinex","ETHUSD",1755266224029,3.783,4552.2,4551.6,2.46632612]
["bitfinex","ETHUSD",1755266224231,2.19641536,4552.9,4551.6,2.72609873]
["bitfinex","ETHUSD",1755266224394,2.19650384,4552.7,4551.9,2.19684074]
["bitfinex","ETHUSD",1755266224596,2.19650907,4552.7,4551.6,0.52907261]
["bitfinex","ETHUSD",1755266224810,2.19650907,4552.7,4551.9,2.19687643]
["bitfinex","ETHUSD",1755266225007,3.783,4552.8,4551.6,0.2693]
["bitfinex","ETHUSD",1755266225227,3.783,4552.8,4551.7,0.1314]
["bitfinex","ETHUSD",1755266225528,3.783,4552.7,4552.0,2.1967889]
["bitfinex","ETHUSD",1755266225730,3.783,4552.7,4552.2,2.1967322]
["bitfinex","ETHUSD",1755266225932,3.783,4552.6,4551.7,0.1314]
["bitfinex","ETHUSD",1755266226133,2.19644087,4552.9,4551.3,0.2693]
["bitfinex","ETHUSD",1755266226321,3.783,4552.8,4551.4,2.32852615]
["bitfinex","ETHUSD",1755266226517,3.783,4552.8,4552.1,2.19675556]
["bitfinex","ETHUSD",1755266226696,3.783,4552.8,4552.2,0.1096]
["bitfinex","ETHUSD",1755266226901,2.19654528,4552.7,4552.2,0.1096]
["bitfinex","ETHUSD",1755266227133,3.783,4552.8,4552.2,0.1096]
["bitfinex","ETHUSD",1755266228014,3.783,4552.8,4552.2,2.3063222]
["bitfinex","ETHUSD",1755266228211,0.1096,4552.9,4552.3,2.19669178]
["bitfinex","ETHUSD",1755266228419,0.1096,4552.9,4552.2,0.1096]
["bitfinex","ETHUSD",1755266228420,3.783,4552.8,4552.2,0.1096]
["bitfinex","ETHUSD",1755266228628,3.783,4552.8,4552.2,2.30633834]
["bitfinex","ETHUSD",1755266228835,0.1096,4552.9,4552.2,0.1096]
["bitfinex","ETHUSD",1755266229049,0.002,4553.1,4552.2,0.1096]
["bitfinex","ETHUSD",1755266229050,0.002,4553.1,4552.2,3.0]
["bitfinex","ETHUSD",1755266229267,0.002,4553.1,4553.0,2.30595405]
["bitfinex","ETHUSD",1755266229567,0.002,4553.1,4553.0,0.1096]
["bitfinex","ETHUSD",1755266229864,3.784,4553.1,4553.0,2.30595405]
["bitfinex","ETHUSD",1755266230452,3.784,4553.1,4553.0,0.1096]
["bitfinex","ETHUSD",1755266230652,3.784,4553.1,4552.8,2.19640931]
["bitfinex","ETHUSD",1755266230859,3.784,4553.1,4552.8,2.19643264]
["bitfinex","ETHUSD",1755266231211,3.784,4553.1,4552.9,2.19639109]
["bitfinex","ETHUSD",1755266231432,3.784,4553.1,4552.7,0.1096]
["bitfinex","ETHUSD",1755266232236,3.784,4553.1,4552.8,2.19645053]
["bitfinex","ETHUSD",1755266232438,4.17336,4553.1,4552.7,0.1096]
["bitfinex","ETHUSD",1755266232648,0.1096,4552.8,4551.9,0.1096]
["bitfinex","ETHUSD",1755266232819,3.781,4552.7,4552.4,2.19659647]
["bitfinex","ETHUSD",1755266233016,3.781,4552.9,4552.7,2.30607968]
["bitfinex","ETHUSD",1755266233221,3.781,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755266233427,0.543,4552.8,4552.2,2.19674003]
["bitfinex","ETHUSD",1755266233652,0.543,4552.8,4552.1,0.1096]
["bitfinex","ETHUSD",1755266233958,0.543,4552.8,4551.2,0.2693]
["bitfinex","ETHUSD",1755266233959,3.783,4553.1,4552.7,0.1096]
["bitfinex","ETHUSD",1755266234116,3.783,4553.1,4552.7,2.30606781]
["bitfinex","ETHUSD",1755266234427,4.2164,4553.1,4552.5,2.30618833]
["bitfinex","ETHUSD",1755266234749,0.1096,4552.9,4552.3,0.1096]
["bitfinex","ETHUSD",1755266235261,0.1096,4552.9,4552.1,0.1096]
["bitfinex","ETHUSD",1755266235419,3.781,4552.8,4551.7,2.19698051]
["bitfinex","ETHUSD",1755266235618,3.781,4552.8,4552.5,2.30617691]
["bitfinex","ETHUSD",1755266236054,3.781,4552.8,4552.5,2.30618964]
["bitfinex","ETHUSD",1755266236632,3.781,4552.8,4552.5,0.1096]
["bitfinex","ETHUSD",1755266237168,3.781,4552.8,4552.5,2.30617218]
["bitfinex","ETHUSD",1755266237366,3.781,4552.8,4552.5,0.1096]
["bitfinex","ETHUSD",1755266237719,3.78,4552.7,4552.5,0.1096]
["bitfinex","ETHUSD",1755266238042,3.78,4552.7,4552.5,2.30615655]
["bitfinex","ETHUSD",1755266238365,3.78,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755266238718,3.78,4552.6,4552.5,2.3061864]
["bitfinex","ETHUSD",1755266239638,3.78,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1755266239813,5.0824,4552.6,4551.3,3.0]
["bitfinex","ETHUSD",1755266240014,5.0824,4552.6,4552.1,0.1096]
["bitfinex","ETHUSD",1755266240264,4.158,4552.6,4552.1,0.1096]
["bitfinex","ETHUSD",1755266240428,0.9244,4552.5,4551.1,0.001]
["bitfinex","ETHUSD",1755266240752,1.034,4552.5,4551.9,2.30646914]
["bitfinex","ETHUSD",1755266240932,0.543,4552.5,4551.9,2.30647567]
["bitfinex","ETHUSD",1755266241257,3.78,4552.6,4552.1,2.19674395]
["bitfinex","ETHUSD",1755266241817,3.78,4552.6,4552.2,2.19673894]
["bitfinex","ETHUSD",1755266242018,3.78,4552.6,4552.4,0.1096]
["bitfinex","ETHUSD",1755266242417,0.9244,4552.5,4551.2,0.4007]
["bitfinex","ETHUSD",1755266242625,0.1096,4552.3,4551.7,2.30657663]
["bitfinex","ETHUSD",1755266242829,0.1096,4552.3,4551.7,0.1096]
["bitfinex","ETHUSD",1755266243030,2.19693308,4551.8,4551.7,0.1096]
["bitfinex","ETHUSD",1755266243333,2.19709803,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1755266243542,0.1096,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755266243726,1.034,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755266243929,0.1096,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755266244369,2.19722271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755266244733,0.9244,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755266245129,3.12162271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755266245349,0.1096,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1755266245530,2.19717805,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1755266245733,0.4334,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755266245943,0.9244,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755266246167,0.1096,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1755266246357,2.19713263,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755266246553,0.9244,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755266246759,3.12157443,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1755266246954,2.19722271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755266247268,2.19722271,4551.2,4549.0,0.4007]
["bitfinex","ETHUSD",1755266247269,1.034,4551.2,4550.6,0.001]
["bitfinex","ETHUSD",1755266247568,2.30706412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266248140,3.23146412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266248346,3.77434981,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266250538,4.43390581,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266250880,1.694356,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266251089,0.1096,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266251251,2.30706412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266251858,0.1096,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266252062,2.30706412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266252279,2.57104527,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266252496,2.30706412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266252698,0.1096,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266252997,2.30706412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266253201,3.23146412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266253497,0.1096,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266253681,0.4334,4551.5,4550.6,2.19849881]
["bitfinex","ETHUSD",1755266253884,0.4334,4552.0,4550.7,0.25278452]
["bitfinex","ETHUSD",1755266254200,0.1096,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1755266254344,0.1096,4551.7,4551.1,2.30686055]
["bitfinex","ETHUSD",1755266254550,0.1096,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1755266254779,2.19716804,4551.4,4551.1,0.1096]
["bitfinex","ETHUSD",1755266254982,2.19716804,4551.4,4550.6,0.001]
["bitfinex","ETHUSD",1755266254983,2.19735898,4551.0,4550.6,0.001]
["bitfinex","ETHUSD",1755266255300,0.1096,4551.3,4550.6,0.001]
["bitfinex","ETHUSD",1755266255451,0.1096,4551.3,4550.7,0.1096]
["bitfinex","ETHUSD",1755266255904,0.1096,4551.3,4550.9,2.19735428]
["bitfinex","ETHUSD",1755266256198,0.1096,4551.3,4550.8,2.19737261]
["bitfinex","ETHUSD",1755266256513,0.491,4551.9,4550.6,0.001]
["bitfinex","ETHUSD",1755266256649,0.4595,4551.3,4550.8,0.1096]
["bitfinex","ETHUSD",1755266256850,0.4565,4551.4,4550.8,0.1096]
["bitfinex","ETHUSD",1755266257095,0.4595,4551.2,4550.8,0.1096]
["bitfinex","ETHUSD",1755266257246,0.1096,4551.5,4550.8,0.1096]
["bitfinex","ETHUSD",1755266257452,0.1096,4551.5,4550.8,2.30700745]
["bitfinex","ETHUSD",1755266257659,2.19688481,4551.9,4550.8,2.64796107]
["bitfinex","ETHUSD",1755266257947,0.1096,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1755266258368,2.3066259,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1755266258784,2.19704345,4551.6,4551.1,0.1096]
["bitfinex","ETHUSD",1755266259184,0.1096,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1755266259707,2.30659382,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1755266260267,2.1970414,4551.6,4551.1,0.1096]
["bitfinex","ETHUSD",1755266260665,0.1096,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1755266260878,0.916,4552.6,4550.6,0.02297512]
["bitfinex","ETHUSD",1755266261061,0.1096,4552.1,4551.4,0.1096]
["bitfinex","ETHUSD",1755266261596,0.5691,4552.1,4551.4,0.1096]
["bitfinex","ETHUSD",1755266261764,2.19707788,4551.5,4551.4,0.1096]
["bitfinex","ETHUSD",1755266262087,2.19707788,4551.5,4551.4,0.1104]
["bitfinex","ETHUSD",1755266262088,3.11307788,4551.5,4551.4,0.1104]
["bitfinex","ETHUSD",1755266262266,3.64408586,4551.5,4551.4,0.1104]
["bitfinex","ETHUSD",1755266262470,3.75368586,4551.5,4551.4,0.0008]
["bitfinex","ETHUSD",1755266262792,3.75368586,4551.5,4550.6,0.001]
["bitfinex","ETHUSD",1755266262793,0.55,4551.2,4550.6,0.001]
["bitfinex","ETHUSD",1755266263096,2.30706412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266263458,3.22306412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266263795,3.76510994,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266264173,3.22306412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266265194,0.4595,4551.2,4550.6,0.001]
["bitfinex","ETHUSD",1755266265353,2.65370438,4551.3,4550.6,0.001]
["bitfinex","ETHUSD",1755266265556,0.1096,4551.1,4550.6,0.001]
["bitfinex","ETHUSD",1755266265857,0.1096,4551.4,4550.7,0.1096]
["bitfinex","ETHUSD",1755266266074,2.19734407,4551.0,4550.7,0.1096]
["bitfinex","ETHUSD",1755266266278,0.916,4550.9,4550.6,0.001]
["bitfinex","ETHUSD",1755266266581,2.19746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266268199,2.30700855,4550.9,4550.6,0.001]
["bitfinex","ETHUSD",1755266268730,2.19731795,4551.1,4550.8,0.1096]
["bitfinex","ETHUSD",1755266268890,0.4595,4551.7,4550.8,0.1096]
["bitfinex","ETHUSD",1755266268891,2.1973615,4551.0,4550.8,0.1096]
["bitfinex","ETHUSD",1755266269073,0.4595,4550.9,4550.6,0.001]
["bitfinex","ETHUSD",1755266269400,2.19741781,4550.8,4550.6,0.001]
["bitfinex","ETHUSD",1755266269800,3.11346412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266270134,3.43577053,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266271589,3.98577053,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1755266272185,2.19836601,4548.9,4547.7,0.1332]
["bitfinex","ETHUSD",1755266272391,2.19822477,4549.2,4548.5,0.1096]
["bitfinex","ETHUSD",1755266272392,2.19842339,4548.8,4548.5,0.1096]
["bitfinex","ETHUSD",1755266272589,0.1096,4549.2,4548.5,0.1096]
["bitfinex","ETHUSD",1755266272795,2.19774569,4550.2,4548.6,2.19843244]
["bitfinex","ETHUSD",1755266272796,2.19805335,4549.5,4548.6,2.19843244]
["bitfinex","ETHUSD",1755266272992,2.19805335,4549.5,4549.0,0.1096]
["bitfinex","ETHUSD",1755266273713,2.19805135,4549.5,4549.0,0.1096]
["bitfinex","ETHUSD",1755266274085,2.30759842,4549.6,4549.0,0.1096]
["bitfinex","ETHUSD",1755266274280,0.1096,4549.6,4549.0,0.1096]
["bitfinex","ETHUSD",1755266274781,2.30761123,4549.6,4549.0,0.1096]
["bitfinex","ETHUSD",1755266275017,0.5691,4549.6,4549.0,0.1096]
["bitfinex","ETHUSD",1755266275197,2.19831001,4549.0,4548.7,0.1096]
["bitfinex","ETHUSD",1755266275492,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1755266276121,2.19800574,4549.6,4549.0,0.001]
["bitfinex","ETHUSD",1755266276418,0.1096,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755266276585,2.30764909,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755266276786,2.30764804,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755266277033,0.1096,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755266277182,0.1096,4549.5,4549.0,2.43018383]
["bitfinex","ETHUSD",1755266277387,0.1096,4549.5,4549.0,0.23190206]
["bitfinex","ETHUSD",1755266277718,2.30765619,4549.5,4549.0,0.23190206]
["bitfinex","ETHUSD",1755266278017,0.1096,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755266278221,2.19809205,4549.4,4549.0,0.001]
["bitfinex","ETHUSD",1755266278524,2.30765176,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755266278920,2.19809205,4549.4,4549.0,0.001]
["bitfinex","ETHUSD",1755266279118,2.19823701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266279614,3.11423701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266281080,0.1096,4549.2,4549.0,0.001]
["bitfinex","ETHUSD",1755266281284,2.19823701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266281498,3.11423701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266281714,3.6564356,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266283195,3.11423701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266283408,3.22383701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266283896,0.1096,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266284236,2.76733701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266284405,3.22383701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266284826,2.30783701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266285314,3.22383701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266285657,3.76603581,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266286346,3.22383701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266287524,2.30783701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266288748,0.1096,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266288914,2.19823701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266289117,2.30783701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266289516,3.7138358,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755266291440,4.2638358,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755266291655,2.19862366,4548.3,4548.2,0.1096]
["bitfinex","ETHUSD",1755266292067,1.29796375,4548.3,4546.1,0.2693]
["bitfinex","ETHUSD",1755266292254,2.19915009,4547.3,4546.4,2.19951301]
["bitfinex","ETHUSD",1755266292475,2.19897402,4547.6,4546.5,0.2199513]
["bitfinex","ETHUSD",1755266292643,2.19900497,4547.6,4546.8,2.19933631]
["bitfinex","ETHUSD",1755266292980,2.19886538,4547.8,4546.3,0.1332]
["bitfinex","ETHUSD",1755266293185,2.19920046,4547.2,4546.4,2.1995307]
["bitfinex","ETHUSD",1755266293392,0.4556,4547.7,4545.4,2.33322256]
["bitfinex","ETHUSD",1755266293573,0.4556,4547.7,4545.5,2.6024364]
["bitfinex","ETHUSD",1755266293740,2.19913739,4547.3,4546.4,2.19953645]
["bitfinex","ETHUSD",1755266294055,2.19925536,4547.0,4546.1,0.4025]
["bitfinex","ETHUSD",1755266294256,0.4556,4547.7,4546.1,0.4025]
["bitfinex","ETHUSD",1755266294257,2.19930524,4546.9,4546.1,0.4025]
["bitfinex","ETHUSD",1755266294456,2.19929623,4547.0,4546.1,2.19968001]
["bitfinex","ETHUSD",1755266294662,0.4556,4547.4,4546.1,0.43995061]
["bitfinex","ETHUSD",1755266294899,2.19936828,4546.8,4546.5,0.001]
["bitfinex","ETHUSD",1755266295045,2.19930165,4546.9,4546.5,0.001]
["bitfinex","ETHUSD",1755266295244,0.4556,4547.4,4546.5,0.001]
["bitfinex","ETHUSD",1755266295444,2.19931502,4546.9,4546.5,0.001]
["bitfinex","ETHUSD",1755266296044,0.4556,4547.4,4546.5,0.001]
["bitfinex","ETHUSD",1755266296247,2.19944573,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1755266296688,3.15484573,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1755266297202,2.20061158,4544.2,4543.2,0.05591918]
["bitfinex","ETHUSD",1755266297450,0.55,4545.8,4543.2,0.05591918]
["bitfinex","ETHUSD",1755266297451,35.12698946,4544.9,4543.2,0.05591918]
["bitfinex","ETHUSD",1755266297741,3.15986404,4544.8,4543.2,0.05591918]
["bitfinex","ETHUSD",1755266297879,3.15986404,4544.8,4542.0,0.02206522]
["bitfinex","ETHUSD",1755266297880,2.20089796,4543.6,4542.0,0.02206522]
["bitfinex","ETHUSD",1755266298287,2.20089796,4543.6,4539.5,0.2495]
["bitfinex","ETHUSD",1755266298288,2.20205977,4541.3,4539.5,0.2495]
["bitfinex","ETHUSD",1755266298546,2.20210962,4541.1,4539.6,0.02202837]
["bitfinex","ETHUSD",1755266298831,2.20210962,4541.1,4539.5,0.2495]
["bitfinex","ETHUSD",1755266299041,2.20281391,4539.7,4539.5,0.2495]
["bitfinex","ETHUSD",1755266299350,2.20280244,4539.7,4539.5,0.2495]
["bitfinex","ETHUSD",1755266299640,0.4556,4541.1,4539.6,0.9344]
["bitfinex","ETHUSD",1755266299934,2.20243094,4540.5,4539.5,0.2495]
["bitfinex","ETHUSD",1755266300144,0.55,4541.6,4539.5,0.2495]
["bitfinex","ETHUSD",1755266300145,0.955378,4542.0,4540.1,2.20255657]
["bitfinex","ETHUSD",1755266300303,3.57339736,4543.0,4539.5,0.2495]
["bitfinex","ETHUSD",1755266300304,35.12698946,4541.2,4539.5,0.2495]
["bitfinex","ETHUSD",1755266300640,0.55,4541.0,4539.5,0.2495]
["bitfinex","ETHUSD",1755266301003,0.4556,4541.5,4539.7,2.20278873]
["bitfinex","ETHUSD",1755266301206,0.4556,4541.6,4539.5,0.2495]
["bitfinex","ETHUSD",1755266301406,3.0,4542.2,4540.2,2.2025388]
["bitfinex","ETHUSD",1755266301407,0.4556,4542.2,4540.2,2.2025388]
["bitfinex","ETHUSD",1755266301605,0.39837,4542.1,4540.3,1.15465388]
["bitfinex","ETHUSD",1755266301812,2.20101043,4543.4,4540.5,3.0]
["bitfinex","ETHUSD",1755266302011,2.20124214,4542.9,4540.6,0.95642352]
["bitfinex","ETHUSD",1755266302232,0.1104,4542.0,4541.4,0.1104]
["bitfinex","ETHUSD",1755266302592,0.1104,4542.0,4541.5,0.4882]
["bitfinex","ETHUSD",1755266302833,0.1104,4542.0,4541.6,0.4882]
["bitfinex","ETHUSD",1755266303094,0.4556,4543.0,4541.6,0.4882]
["bitfinex","ETHUSD",1755266303095,0.1104,4542.6,4541.9,0.1104]
["bitfinex","ETHUSD",1755266303292,0.1104,4542.6,4542.2,2.20154845]
["bitfinex","ETHUSD",1755266303495,0.1104,4542.6,4542.4,2.20145985]
["bitfinex","ETHUSD",1755266303721,0.1104,4542.6,4541.9,2.31210682]
["bitfinex","ETHUSD",1755266303722,0.1104,4542.6,4541.9,0.1104]
["bitfinex","ETHUSD",1755266304123,0.1104,4542.0,4540.4,0.4462]
["bitfinex","ETHUSD",1755266304440,0.1104,4541.1,4540.5,0.132424]
["bitfinex","ETHUSD",1755266304658,0.1104,4541.8,4541.0,0.1104]
["bitfinex","ETHUSD",1755266304951,0.1104,4541.8,4541.1,0.9344]
["bitfinex","ETHUSD",1755266305156,0.55,4542.4,4540.5,0.9344]
["bitfinex","ETHUSD",1755266305369,0.1104,4541.5,4540.8,2.3126495]
["bitfinex","ETHUSD",1755266305674,2.20178052,4541.8,4540.5,0.9344]
["bitfinex","ETHUSD",1755266305826,0.1104,4541.2,4540.0,0.4882]
["bitfinex","ETHUSD",1755266306150,0.8,4541.4,4540.1,0.1104]
["bitfinex","ETHUSD",1755266306151,0.1104,4540.7,4540.1,0.1104]
["bitfinex","ETHUSD",1755266306332,0.8,4541.4,4539.5,0.2495]
["bitfinex","ETHUSD",1755266306333,0.8,4541.4,4540.2,0.4462]
["bitfinex","ETHUSD",1755266306534,0.8,4541.4,4540.3,0.51022497]
["bitfinex","ETHUSD",1755266306860,0.4556,4542.9,4540.4,0.4462]
["bitfinex","ETHUSD",1755266307161,2.20157267,4542.3,4540.5,3.0]
["bitfinex","ETHUSD",1755266307387,0.4556,4542.9,4540.6,1.32784]
["bitfinex","ETHUSD",1755266307558,3.0,4542.7,4539.9,0.4882]
["bitfinex","ETHUSD",1755266307859,5.20144564,4542.5,4539.9,0.4882]
["bitfinex","ETHUSD",1755266308159,2.20223093,4540.9,4540.0,0.4462]
["bitfinex","ETHUSD",1755266308360,0.9554,4542.4,4540.0,0.4462]
["bitfinex","ETHUSD",1755266308361,2.20177022,4541.8,4540.1,2.2025479]
["bitfinex","ETHUSD",1755266308524,2.46750724,4541.8,4540.2,0.31369479]
["bitfinex","ETHUSD",1755266308720,2.46750724,4541.8,4540.0,0.4462]
["bitfinex","ETHUSD",1755266308721,0.26573702,4541.8,4540.0,0.4462]
["bitfinex","ETHUSD",1755266309044,2.2022055,4541.0,4540.1,0.4882]
["bitfinex","ETHUSD",1755266309247,0.26573702,4541.8,4540.1,0.4882]
["bitfinex","ETHUSD",1755266309248,2.20236072,4540.6,4540.1,0.4882]
["bitfinex","ETHUSD",1755266309560,0.76553702,4541.8,4539.6,0.02202]
["bitfinex","ETHUSD",1755266309561,2.20268023,4540.0,4539.6,0.02202]
["bitfinex","ETHUSD",1755266309856,2.20268385,4540.0,4539.6,0.02202]
["bitfinex","ETHUSD",1755266310056,0.4556,4540.9,4539.6,0.02202]
["bitfinex","ETHUSD",1755266310224,2.20278873,4539.7,4539.6,0.02202]
["bitfinex","ETHUSD",1755266311437,2.20274707,4539.8,4539.6,0.02202]
["bitfinex","ETHUSD",1755266311749,2.20191566,4541.5,4539.7,0.9344]
["bitfinex","ETHUSD",1755266312059,0.4556,4541.6,4539.7,1.054992]
["bitfinex","ETHUSD",1755266312060,2.20196415,4541.4,4539.7,1.054992]
["bitfinex","ETHUSD",1755266312241,2.2027402,4539.8,4539.7,0.4882]
["bitfinex","ETHUSD",1755266312436,0.4556,4541.3,4539.7,0.4882]
["bitfinex","ETHUSD",1755266312643,2.20256728,4540.2,4539.7,0.9344]
["bitfinex","ETHUSD",1755266312860,2.20256728,4540.2,4539.8,0.9344]
["bitfinex","ETHUSD",1755266313050,2.20250385,4540.3,4539.8,0.4462]
["bitfinex","ETHUSD",1755266313249,0.4556,4541.3,4539.9,0.4882]
["bitfinex","ETHUSD",1755266313576,0.4556,4541.9,4540.0,0.4462]
["bitfinex","ETHUSD",1755266313752,0.4556,4541.9,4540.1,0.4882]
["bitfinex","ETHUSD",1755266313949,2.20172632,4541.9,4540.2,0.46822546]
["bitfinex","ETHUSD",1755266314149,0.4556,4542.5,4540.3,0.82613131]
["bitfinex","ETHUSD",1755266314350,0.4556,4543.0,4541.0,2.20211559]
["bitfinex","ETHUSD",1755266314556,0.4556,4543.0,4541.1,0.9344]
["bitfinex","ETHUSD",1755266314557,2.20168145,4542.0,4541.1,0.9344]
["bitfinex","ETHUSD",1755266314767,0.4998,4543.3,4539.8,2.2027402]
["bitfinex","ETHUSD",1755266314768,0.4556,4543.6,4541.2,0.95642061]
["bitfinex","ETHUSD",1755266314941,2.20196644,4541.4,4541.2,0.4882]
["bitfinex","ETHUSD",1755266315141,0.4556,4542.8,4541.3,0.4462]
["bitfinex","ETHUSD",1755266315449,0.4998,4543.5,4541.3,0.4462]
["bitfinex","ETHUSD",1755266315450,2.20152844,4542.3,4541.4,2.20196415]
["bitfinex","ETHUSD",1755266315655,2.20143688,4542.5,4541.5,1.24803642]
["bitfinex","ETHUSD",1755266315861,2.20138162,4542.7,4541.8,2.20176548]
["bitfinex","ETHUSD",1755266316075,0.4556,4543.3,4541.5,0.9344]
["bitfinex","ETHUSD",1755266316278,2.20083819,4543.8,4542.1,2.20161476]
["bitfinex","ETHUSD",1755266316444,0.4568,4543.9,4542.2,2.20152892]
["bitfinex","ETHUSD",1755266316806,0.1104,4543.5,4542.7,0.1104]
["bitfinex","ETHUSD",1755266317117,0.1104,4543.5,4540.7,2.20227714]
["bitfinex","ETHUSD",1755266317118,0.1104,4543.5,4543.0,0.1104]
["bitfinex","ETHUSD",1755266317246,0.1104,4543.5,4541.4,2.20191727]
["bitfinex","ETHUSD",1755266317247,0.1104,4544.1,4543.1,0.9068]
["bitfinex","ETHUSD",1755266317453,0.1104,4544.3,4543.6,2.20089622]
["bitfinex","ETHUSD",1755266317751,0.1104,4544.3,4543.7,0.1104]
["bitfinex","ETHUSD",1755266317980,0.4566,4545.6,4543.9,2.20075265]
["bitfinex","ETHUSD",1755266318281,0.1104,4545.4,4544.1,2.31105579]
["bitfinex","ETHUSD",1755266318780,0.1096,4545.9,4544.1,6.21785579]
["bitfinex","ETHUSD",1755266318939,2.20024748,4545.0,4544.1,3.21785579]
["bitfinex","ETHUSD",1755266319143,0.1104,4545.1,4544.1,1.0172]
["bitfinex","ETHUSD",1755266319343,0.4566,4546.1,4544.1,3.21785579]
["bitfinex","ETHUSD",1755266319579,0.1104,4545.4,4544.1,3.75971491]
["bitfinex","ETHUSD",1755266319742,0.1104,4545.4,4544.1,0.1104]
["bitfinex","ETHUSD",1755266320081,0.1104,4544.8,4544.1,0.1104]
["bitfinex","ETHUSD",1755266320287,2.20052616,4544.4,4542.9,0.4666]
["bitfinex","ETHUSD",1755266320577,0.1104,4544.4,4543.8,0.1104]
["bitfinex","ETHUSD",1755266320782,0.4854,4545.1,4542.9,0.4666]
["bitfinex","ETHUSD",1755266321076,2.20070422,4544.0,4543.5,0.1104]
["bitfinex","ETHUSD",1755266321238,0.1104,4544.1,4543.5,0.1104]
["bitfinex","ETHUSD",1755266321643,0.1104,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755266321891,0.01320851,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1755266322094,0.01320851,4544.2,4544.1,3.12946234]
["bitfinex","ETHUSD",1755266322380,0.002,4545.2,4544.1,3.21785579]
["bitfinex","ETHUSD",1755266322542,0.002,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755266322746,0.002,4545.2,4545.1,2.31057161]
["bitfinex","ETHUSD",1755266323009,0.1096,4547.0,4545.1,1.47048209]
["bitfinex","ETHUSD",1755266323290,2.19921756,4547.1,4545.2,0.9068]
["bitfinex","ETHUSD",1755266323449,0.1096,4546.7,4546.1,0.1096]
["bitfinex","ETHUSD",1755266323781,0.002,4546.6,4546.1,0.1096]
["bitfinex","ETHUSD",1755266323991,2.20145887,4546.6,4546.1,0.5762]
["bitfinex","ETHUSD",1755266324143,2.20145887,4546.6,4546.1,0.1096]
["bitfinex","ETHUSD",1755266324144,0.002,4546.6,4546.1,0.1096]
["bitfinex","ETHUSD",1755266324343,0.002,4546.6,4546.2,0.4666]
["bitfinex","ETHUSD",1755266324584,0.002,4546.6,4546.4,0.1096]
["bitfinex","ETHUSD",1755266324806,0.002,4546.6,4544.9,2.20025733]
["bitfinex","ETHUSD",1755266324807,0.002,4546.6,4546.5,0.1096]
["bitfinex","ETHUSD",1755266325147,0.002,4546.6,4546.5,3.21589411]
["bitfinex","ETHUSD",1755266325379,0.002,4546.6,4546.5,3.75963993]
["bitfinex","ETHUSD",1755266325749,0.002,4546.6,4546.5,1.0164]
["bitfinex","ETHUSD",1755266326068,0.002,4546.6,4545.6,0.4666]
["bitfinex","ETHUSD",1755266326448,0.002,4546.6,4545.9,2.19978328]
["bitfinex","ETHUSD",1755266326649,2.20144651,4546.6,4545.6,2.66652604]
["bitfinex","ETHUSD",1755266326882,2.20144651,4546.6,4545.3,2.20007153]
["bitfinex","ETHUSD",1755266326883,2.19965782,4546.2,4545.3,2.20007153]
["bitfinex","ETHUSD",1755266327147,0.002,4546.6,4545.0,0.9068]
["bitfinex","ETHUSD",1755266327544,2.19988498,4545.7,4545.0,0.9068]
["bitfinex","ETHUSD",1755266327948,2.19992605,4545.7,4545.0,0.9068]
["bitfinex","ETHUSD",1755266328144,0.002,4546.6,4545.0,0.9068]
["bitfinex","ETHUSD",1755266328358,3.14169411,4546.5,4544.2,0.4402]
["bitfinex","ETHUSD",1755266328585,3.14169411,4546.5,4544.3,2.20055057]
["bitfinex","ETHUSD",1755266328586,2.20013023,4545.2,4544.3,2.20055057]
["bitfinex","ETHUSD",1755266328895,2.19983281,4545.8,4544.0,0.0008]
["bitfinex","ETHUSD",1755266329045,0.4568,4545.9,4544.0,0.0008]
["bitfinex","ETHUSD",1755266329250,2.20062536,4544.2,4544.0,0.0008]
["bitfinex","ETHUSD",1755266329451,2.20065579,4544.1,4544.0,0.0008]
["bitfinex","ETHUSD",1755266331587,2.20057299,4544.3,4544.0,0.0008]
["bitfinex","ETHUSD",1755266331776,2.20022002,4545.0,4544.0,0.0018]
["bitfinex","ETHUSD",1755266332082,2.20060959,4544.2,4544.0,0.0018]
["bitfinex","ETHUSD",1755266332285,0.314242,4544.9,4544.0,0.0018]
["bitfinex","ETHUSD",1755266332515,0.4568,4545.2,4544.0,0.0018]
["bitfinex","ETHUSD",1755266332790,2.20032682,4544.8,4544.0,0.0018]
["bitfinex","ETHUSD",1755266332977,2.20061287,4544.2,4544.0,0.0018]
["bitfinex","ETHUSD",1755266333180,2.20056435,4544.3,4544.0,0.0018]
["bitfinex","ETHUSD",1755266333502,2.20031871,4544.8,4544.0,0.0018]
["bitfinex","ETHUSD",1755266333793,2.2001724,4545.1,4544.2,2.20060736]
["bitfinex","ETHUSD",1755266333958,2.20021721,4545.1,4544.1,0.9068]
["bitfinex","ETHUSD",1755266334159,2.20011186,4545.3,4544.1,0.9068]
["bitfinex","ETHUSD",1755266334498,0.4568,4545.8,4544.1,0.9068]
["bitfinex","ETHUSD",1755266334791,2.19997516,4545.6,4544.1,0.9068]
["bitfinex","ETHUSD",1755266335000,0.9422,4546.3,4544.2,0.31093293]
["bitfinex","ETHUSD",1755266335301,0.9422,4546.3,4544.0,0.0018]
["bitfinex","ETHUSD",1755266335302,0.4568,4546.2,4544.3,3.10733661]
["bitfinex","ETHUSD",1755266335502,0.4568,4546.2,4544.3,0.9068]
["bitfinex","ETHUSD",1755266335806,2.19978177,4546.0,4544.4,0.0220051]
["bitfinex","ETHUSD",1755266336007,2.19985201,4545.8,4544.3,0.9068]
["bitfinex","ETHUSD",1755266336171,0.1096,4545.7,4545.1,0.1104]
["bitfinex","ETHUSD",1755266336504,0.1096,4545.7,4545.2,2.20012313]
["bitfinex","ETHUSD",1755266336705,2.19987461,4545.8,4544.7,0.4666]
["bitfinex","ETHUSD",1755266336905,0.1096,4546.0,4545.4,0.1104]
["bitfinex","ETHUSD",1755266337206,2.19982984,4545.9,4545.4,0.1104]
["bitfinex","ETHUSD",1755266337365,0.1096,4546.0,4545.4,0.1104]
["bitfinex","ETHUSD",1755266337770,0.002,4546.6,4543.9,2.20072954]
["bitfinex","ETHUSD",1755266337970,2.19972591,4546.1,4545.2,2.20010193]
["bitfinex","ETHUSD",1755266338203,2.19974528,4546.0,4545.1,2.20016806]
["bitfinex","ETHUSD",1755266338504,0.5286,4546.5,4545.1,2.20016806]
["bitfinex","ETHUSD",1755266338505,2.19979352,4545.9,4545.1,2.20016806]
["bitfinex","ETHUSD",1755266338701,2.19983608,4545.8,4545.0,2.20021362]
["bitfinex","ETHUSD",1755266338904,2.19983608,4545.8,4544.1,3.40762909]
["bitfinex","ETHUSD",1755266338905,2.20017006,4545.2,4544.1,1.20698]
["bitfinex","ETHUSD",1755266339089,2.20017006,4545.2,4544.1,0.9068]
["bitfinex","ETHUSD",1755266339294,2.20008274,4545.3,4544.5,2.20045889]
["bitfinex","ETHUSD",1755266339806,0.89675237,4545.8,4544.1,0.9068]
["bitfinex","ETHUSD",1755266340002,2.19996724,4545.6,4544.1,0.9068]
["bitfinex","ETHUSD",1755266340205,2.19996724,4545.6,4544.8,2.2003097]
["bitfinex","ETHUSD",1755266340373,2.19996724,4545.6,4544.5,2.20044045]
["bitfinex","ETHUSD",1755266340374,2.19998156,4545.5,4544.7,2.20035589]
["bitfinex","ETHUSD",1755266340783,2.20004092,4545.4,4544.6,2.20040927]
["bitfinex","ETHUSD",1755266340988,2.19997834,4545.5,4544.7,2.20036078]
["bitfinex","ETHUSD",1755266341309,0.4568,4545.8,4544.2,2.20060736]
["bitfinex","ETHUSD",1755266341513,2.20006323,4545.4,4544.6,2.20040664]
["bitfinex","ETHUSD",1755266341807,2.20006323,4545.4,4544.3,2.20054791]
["bitfinex","ETHUSD",1755266341808,0.4568,4545.8,4544.7,0.02200365]
["bitfinex","ETHUSD",1755266342006,2.20009197,4545.3,4544.5,2.20042502]
["bitfinex","ETHUSD",1755266342172,2.19995991,4545.6,4544.1,0.9068]
["bitfinex","ETHUSD",1755266342375,2.20003392,4545.4,4544.6,2.20041353]
["bitfinex","ETHUSD",1755266342786,2.20007596,4545.3,4544.6,2.20041353]
["bitfinex","ETHUSD",1755266342980,2.20001867,4545.5,4544.7,2.20034327]
["bitfinex","ETHUSD",1755266343307,2.20003407,4545.4,4544.6,2.20040775]
["bitfinex","ETHUSD",1755266343711,2.20008888,4545.3,4544.5,2.20125561]
["bitfinex","ETHUSD",1755266344021,2.20041367,4544.6,4544.5,0.0008]
["bitfinex","ETHUSD",1755266344408,2.65721367,4544.6,4544.5,0.0008]
["bitfinex","ETHUSD",1755266344800,3.14261367,4544.6,4544.5,0.0008]
["bitfinex","ETHUSD",1755266345920,2.65721367,4544.6,4544.5,0.0008]
["bitfinex","ETHUSD",1755266347313,2.20041367,4544.6,4544.5,0.0008]
["bitfinex","ETHUSD",1755266347486,2.66851367,4544.6,4544.5,0.0008]
["bitfinex","ETHUSD",1755266347894,2.77891367,4544.6,4544.5,0.0008]
["bitfinex","ETHUSD",1755266348092,3.265799,4544.6,4544.5,0.0008]
["bitfinex","ETHUSD",1755266348311,3.265799,4544.6,4544.5,0.0018]
["bitfinex","ETHUSD",1755266351121,2.797699,4544.6,4544.5,0.0018]
["bitfinex","ETHUSD",1755266352832,3.735599,4544.6,4544.5,0.0018]
["bitfinex","ETHUSD",1755266352998,3.265799,4544.6,4544.5,0.0018]
["bitfinex","ETHUSD",1755266353358,2.797699,4544.6,4544.5,0.0018]
["bitfinex","ETHUSD",1755266353497,2.31081367,4544.6,4544.5,0.0018]
["bitfinex","ETHUSD",1755266356254,2.31081367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266356255,2.77891367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266356439,3.70825216,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266358030,7.28176246,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266358258,9.00991921,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266358628,8.43640891,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266358856,9.00991921,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266359356,11.96660891,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266359720,12.43640891,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266360956,6.77035216,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266361154,6.66851367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755266361457,6.66851367,4544.6,4544.0,1e-08]
["bitfinex","ETHUSD",1755266361458,2.20065579,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1755266361964,2.64485579,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1755266363253,2.20104329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755266368030,2.20104329,4543.3,4543.2,0.93200001]
["bitfinex","ETHUSD",1755266369835,2.20104329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755266371260,9.35144329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755266371932,9.35144329,4543.3,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266372127,10.50668511,4543.3,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266372665,9.24104329,4543.3,4543.2,0.93280001]
["bitfinex","ETHUSD",1755266373468,7.04,4543.3,4543.2,0.93280001]
["bitfinex","ETHUSD",1755266373625,9.24104329,4543.3,4543.2,0.48860001]
["bitfinex","ETHUSD",1755266374142,2.20103815,4543.4,4543.2,0.93280001]
["bitfinex","ETHUSD",1755266374339,2.20046209,4544.5,4543.2,0.93280001]
["bitfinex","ETHUSD",1755266374340,2.20104329,4543.3,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266375078,2.20104329,4543.3,4543.2,0.93280001]
["bitfinex","ETHUSD",1755266375263,2.20104329,4543.3,4543.2,0.48860001]
["bitfinex","ETHUSD",1755266375448,2.20104329,4543.3,4543.2,0.93280001]
["bitfinex","ETHUSD",1755266375762,2.20104329,4543.3,4543.2,0.48860001]
["bitfinex","ETHUSD",1755266376267,2.20104329,4543.3,4543.2,0.94970001]
["bitfinex","ETHUSD",1755266376973,7.04,4544.4,4543.2,0.94970001]
["bitfinex","ETHUSD",1755266377266,2.20098578,4543.5,4543.3,0.9552]
["bitfinex","ETHUSD",1755266377432,2.20098578,4543.5,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266377433,2.20084978,4543.7,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266377770,2.20099484,4543.4,4543.2,0.49490001]
["bitfinex","ETHUSD",1755266378069,2.20104329,4543.3,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266378268,7.4876,4544.4,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266378472,0.793661,4544.3,4543.2,0.49490001]
["bitfinex","ETHUSD",1755266378766,0.793661,4544.3,4543.2,0.95600001]
["bitfinex","ETHUSD",1755266380261,0.793661,4544.3,4543.3,0.4941]
["bitfinex","ETHUSD",1755266380561,0.4476,4544.5,4543.3,0.4941]
["bitfinex","ETHUSD",1755266382297,0.31652766,4544.4,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266382478,0.81232766,4544.4,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266382659,0.1104,4543.3,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266383059,0.4476,4544.5,4543.2,0.95600001]
["bitfinex","ETHUSD",1755266383254,0.1104,4543.5,4543.2,0.95600001]
["bitfinex","ETHUSD",1755266383462,0.002,4544.3,4543.3,0.9552]
["bitfinex","ETHUSD",1755266383701,0.1104,4543.9,4543.3,0.4941]
["bitfinex","ETHUSD",1755266383868,0.002,4544.3,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266385085,0.4476,4544.2,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266386005,7.04,4544.1,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266386169,0.74896,4544.0,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266386370,7.04,4544.1,4543.3,0.9552]
["bitfinex","ETHUSD",1755266387172,7.04,4544.1,4543.4,0.4941]
["bitfinex","ETHUSD",1755266388214,7.04,4544.1,4543.2,0.00080001]
["bitfinex","ETHUSD",1755266390611,7.042,4544.3,4543.3,0.9552]
["bitfinex","ETHUSD",1755266390898,0.002,4544.3,4543.4,0.97720994]
["bitfinex","ETHUSD",1755266391201,0.002,4544.3,4543.5,0.9552]
["bitfinex","ETHUSD",1755266391408,0.002,4544.3,4543.6,0.9552]
["bitfinex","ETHUSD",1755266391697,0.002,4544.3,4543.7,0.9552]
["bitfinex","ETHUSD",1755266391896,0.002,4544.3,4543.8,0.4941]
["bitfinex","ETHUSD",1755266392196,0.002,4544.3,4543.8,0.956]
["bitfinex","ETHUSD",1755266392702,0.002,4544.3,4543.9,0.9552]
["bitfinex","ETHUSD",1755266393084,0.002,4544.3,4543.8,0.0008]
["bitfinex","ETHUSD",1755266393401,0.002,4544.3,4544.0,0.9552]
["bitfinex","ETHUSD",1755266393586,0.002,4544.3,4543.8,0.0008]
["bitfinex","ETHUSD",1755266393786,0.002,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1755266394002,0.002,4544.3,4544.2,1.0656]
["bitfinex","ETHUSD",1755266400122,0.002,4544.3,4544.2,0.6045]
["bitfinex","ETHUSD",1755266400285,0.002,4544.3,4540.2,2.11993659]
["bitfinex","ETHUSD",1755266400487,10.80365958,4544.2,4540.2,2.11993659]
["bitfinex","ETHUSD",1755266400715,0.55,4541.5,4538.5,0.4941]
["bitfinex","ETHUSD",1755266400880,3.4476,4541.4,4539.0,0.4941]
["bitfinex","ETHUSD",1755266401081,0.5735103,4540.4,4538.5,0.4941]
["bitfinex","ETHUSD",1755266401277,0.45683513,4540.3,4538.9,0.4941]
["bitfinex","ETHUSD",1755266401492,0.45683513,4540.3,4538.4,0.4941]
["bitfinex","ETHUSD",1755266401493,0.90443513,4540.3,4538.4,0.4941]
["bitfinex","ETHUSD",1755266401730,0.4476,4540.3,4538.4,0.4941]
["bitfinex","ETHUSD",1755266401918,0.45683513,4540.6,4538.8,0.4941]
["bitfinex","ETHUSD",1755266401919,0.4476,4540.2,4538.8,0.4941]
["bitfinex","ETHUSD",1755266402234,0.19764722,4540.1,4538.8,0.4941]
["bitfinex","ETHUSD",1755266402438,0.19764722,4540.0,4538.8,0.4941]
["bitfinex","ETHUSD",1755266402596,0.4476,4540.0,4538.8,0.4941]
["bitfinex","ETHUSD",1755266402796,0.4476,4540.3,4538.8,0.4941]
["bitfinex","ETHUSD",1755266403131,0.64524722,4540.2,4539.6,0.04404837]
["bitfinex","ETHUSD",1755266403337,0.5680187,4539.7,4539.6,0.02202]
["bitfinex","ETHUSD",1755266403507,0.19764722,4539.7,4539.6,0.02202]
["bitfinex","ETHUSD",1755266403713,0.64524722,4539.7,4539.6,0.02202]
["bitfinex","ETHUSD",1755266404213,0.19764722,4539.7,4539.6,0.02202]
["bitfinex","ETHUSD",1755266404416,1.10208235,4539.7,4539.6,0.02202]
["bitfinex","ETHUSD",1755266404620,1.26909245,4539.7,4539.6,0.02202]
["bitfinex","ETHUSD",1755266404926,1.4663716,4539.7,4538.2,0.001]
["bitfinex","ETHUSD",1755266405091,1.13570689,4539.4,4538.2,0.001]
["bitfinex","ETHUSD",1755266405291,0.65448235,4539.3,4538.2,0.001]
["bitfinex","ETHUSD",1755266405496,0.8517615,4539.2,4538.2,0.001]
["bitfinex","ETHUSD",1755266405734,0.4476,4539.3,4538.2,0.001]
["bitfinex","ETHUSD",1755266405735,1.2993615,4539.1,4538.2,0.001]
["bitfinex","ETHUSD",1755266405898,1.41089743,4539.0,4538.2,0.02303516]
["bitfinex","ETHUSD",1755266406229,0.65448235,4538.9,4538.2,0.001]
["bitfinex","ETHUSD",1755266406415,0.65448235,4538.8,4538.2,0.001]
["bitfinex","ETHUSD",1755266406616,1.09228235,4538.8,4538.2,0.001]
["bitfinex","ETHUSD",1755266406794,2.26796028,4538.8,4538.2,0.001]
["bitfinex","ETHUSD",1755266407001,1.2890548,4538.8,4538.2,0.001]
["bitfinex","ETHUSD",1755266407204,0.8512548,4538.8,4538.2,0.001]
["bitfinex","ETHUSD",1755266407408,0.65448235,4538.8,4538.7,0.7491]
["bitfinex","ETHUSD",1755266407608,0.56613614,4538.9,4538.7,1.2116]
["bitfinex","ETHUSD",1755266407907,0.0545735,4539.5,4538.8,0.9616]
["bitfinex","ETHUSD",1755266408106,0.0545735,4539.5,4538.9,1.08276]
["bitfinex","ETHUSD",1755266408306,0.0545735,4539.5,4538.9,0.12116]
["bitfinex","ETHUSD",1755266408609,1.13209872,4539.0,4538.7,0.25]
["bitfinex","ETHUSD",1755266408810,1.10902831,4538.9,4538.7,0.25]
["bitfinex","ETHUSD",1755266409134,5.25537159,4538.8,4538.7,0.25]
["bitfinex","ETHUSD",1755266409331,1.10902831,4538.8,4538.7,0.25]
["bitfinex","ETHUSD",1755266409907,1.10902831,4538.8,4538.2,0.001]
["bitfinex","ETHUSD",1755266410103,1.50667804,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1755266410322,0.19662831,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1755266410522,1.10902831,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1755266410701,1.21942831,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1755266411103,0.74482831,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1755266411401,1.21942831,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1755266411619,0.74482831,4538.3,4537.7,0.0231917]
["bitfinex","ETHUSD",1755266411908,1.6136468,4537.8,4537.7,0.0231917]
["bitfinex","ETHUSD",1755266412232,0.19662831,4537.8,4537.7,0.0231917]
["bitfinex","ETHUSD",1755266412534,2.61233775,4537.8,4537.7,0.0231917]
["bitfinex","ETHUSD",1755266412739,0.90670209,4537.8,4537.7,0.0231917]
["bitfinex","ETHUSD",1755266412895,1.10902831,4537.8,4537.7,0.0231917]
["bitfinex","ETHUSD",1755266413233,0.63442831,4537.8,4537.0,0.01568463]
["bitfinex","ETHUSD",1755266413407,1.50100444,4537.2,4537.0,0.01568463]
["bitfinex","ETHUSD",1755266413736,0.19662831,4537.1,4537.0,0.01568463]
["bitfinex","ETHUSD",1755266414199,0.19662831,4537.1,4537.0,0.97728463]
["bitfinex","ETHUSD",1755266414403,0.75061161,4537.3,4537.0,0.97728463]
["bitfinex","ETHUSD",1755266414738,1.10775178,4537.2,4535.1,0.003]
["bitfinex","ETHUSD",1755266415035,0.56257062,4535.3,4535.1,0.003]
["bitfinex","ETHUSD",1755266415237,0.56257062,4535.8,4535.2,0.4991]
["bitfinex","ETHUSD",1755266415412,0.19513384,4535.7,4535.3,3.1665258]
["bitfinex","ETHUSD",1755266415607,1.53120827,4537.5,4536.2,2.20446997]
["bitfinex","ETHUSD",1755266415608,0.75009416,4537.3,4536.2,2.20446997]
["bitfinex","ETHUSD",1755266415798,0.03020383,4537.5,4536.7,0.001]
["bitfinex","ETHUSD",1755266415998,0.03020383,4537.5,4536.8,0.9616]
["bitfinex","ETHUSD",1755266416200,0.03020383,4537.5,4536.7,0.001]
["bitfinex","ETHUSD",1755266416429,0.75009416,4537.1,4536.7,0.001]
["bitfinex","ETHUSD",1755266416763,1.50100444,4536.8,4535.7,0.003]
["bitfinex","ETHUSD",1755266417050,1.49845563,4536.1,4535.7,0.003]
["bitfinex","ETHUSD",1755266417251,1.49845563,4535.9,4535.7,0.003]
["bitfinex","ETHUSD",1755266417417,0.4378,4536.0,4535.7,0.003]
["bitfinex","ETHUSD",1755266417617,0.4378,4535.8,4535.1,0.003]
["bitfinex","ETHUSD",1755266417847,1.49664754,4535.5,4535.1,0.003]
["bitfinex","ETHUSD",1755266418045,1.49664754,4535.6,4535.1,0.003]
["bitfinex","ETHUSD",1755266418256,1.49664754,4535.4,4535.1,0.003]
["bitfinex","ETHUSD",1755266418466,1.49664754,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1755266418756,2.71720661,4536.6,4535.3,0.001]
["bitfinex","ETHUSD",1755266418757,0.74790377,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755266418956,0.74783757,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755266419252,1.12183285,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1755266419449,1.12103285,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755266419618,0.74750892,4535.5,4535.4,0.4991]
["bitfinex","ETHUSD",1755266419815,0.64316223,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755266420011,1.39067115,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755266420218,1.55556223,4535.4,4535.1,0.003]
["bitfinex","ETHUSD",1755266420451,1.55556223,4535.4,4534.8,0.02394269]
["bitfinex","ETHUSD",1755266420452,1.55556223,4535.3,4534.8,0.02394269]
["bitfinex","ETHUSD",1755266420651,2.53809823,4535.2,4534.8,0.02394269]
["bitfinex","ETHUSD",1755266420954,0.64316223,4535.1,4533.1,0.4625]
["bitfinex","ETHUSD",1755266421150,0.74710967,4533.8,4533.4,0.9616]
["bitfinex","ETHUSD",1755266421351,0.44851765,4533.7,4533.5,0.4991]
["bitfinex","ETHUSD",1755266421552,1.49421935,4534.5,4532.4,2.20629747]
["bitfinex","ETHUSD",1755266421553,1.19525963,4533.6,4532.4,2.20629747]
["bitfinex","ETHUSD",1755266421730,0.44851765,4533.5,4533.4,0.4625]
["bitfinex","ETHUSD",1755266421925,0.44771765,4533.5,4531.9,0.02469368]
["bitfinex","ETHUSD",1755266422126,0.74674198,4533.9,4533.4,0.9616]
["bitfinex","ETHUSD",1755266422327,0.4378,4535.2,4533.4,0.9616]
["bitfinex","ETHUSD",1755266422328,0.74674198,4533.7,4533.5,0.4991]
["bitfinex","ETHUSD",1755266422529,0.74674198,4533.7,4533.6,0.9616]
["bitfinex","ETHUSD",1755266422735,0.74674198,4534.0,4533.6,0.9616]
["bitfinex","ETHUSD",1755266422936,0.74674198,4534.7,4533.7,0.98365703]
["bitfinex","ETHUSD",1755266423131,0.74674198,4534.2,4533.7,0.4991]
["bitfinex","ETHUSD",1755266423335,1.49421935,4535.2,4533.4,0.0008]
["bitfinex","ETHUSD",1755266423336,0.74674198,4534.6,4533.4,0.0008]
["bitfinex","ETHUSD",1755266423548,0.74674198,4534.1,4533.4,0.0008]
["bitfinex","ETHUSD",1755266423725,0.74674198,4534.2,4534.0,0.1104]
["bitfinex","ETHUSD",1755266423926,0.74674198,4534.2,4533.4,0.0008]
["bitfinex","ETHUSD",1755266423927,0.74674198,4534.1,4533.4,0.0008]
["bitfinex","ETHUSD",1755266424133,0.1104,4534.6,4533.9,0.1104]
["bitfinex","ETHUSD",1755266424863,0.1104,4534.6,4532.1,0.02206482]
["bitfinex","ETHUSD",1755266425067,0.74750535,4533.3,4531.9,0.02469368]
["bitfinex","ETHUSD",1755266425267,0.74750535,4533.4,4532.0,0.9616]
["bitfinex","ETHUSD",1755266425564,0.74750535,4533.0,4532.1,0.02206482]
["bitfinex","ETHUSD",1755266425864,0.94231165,4532.9,4532.0,0.4625]
["bitfinex","ETHUSD",1755266426072,0.74750535,4533.0,4532.1,0.52116482]
["bitfinex","ETHUSD",1755266426226,0.74750535,4533.6,4532.2,0.4625]
["bitfinex","ETHUSD",1755266426569,0.74750535,4533.9,4532.4,3.0]
["bitfinex","ETHUSD",1755266426751,0.19517129,4534.7,4533.2,2.20592043]
["bitfinex","ETHUSD",1755266427062,0.74750535,4534.2,4533.3,0.4991]
["bitfinex","ETHUSD",1755266427224,0.74750535,4534.6,4533.3,0.9616]
["bitfinex","ETHUSD",1755266427428,0.74750535,4534.4,4533.4,0.02205849]
["bitfinex","ETHUSD",1755266427627,0.19549519,4535.2,4532.9,0.4625]
["bitfinex","ETHUSD",1755266427628,0.74750535,4534.1,4532.9,0.4625]
["bitfinex","ETHUSD",1755266427864,0.19546661,4534.0,4532.9,0.4625]
["bitfinex","ETHUSD",1755266428024,0.19546661,4533.9,4533.0,0.02206044]
["bitfinex","ETHUSD",1755266428233,0.74750535,4533.6,4533.1,0.02205995]
["bitfinex","ETHUSD",1755266428429,0.74750535,4533.4,4531.9,0.04675948]
["bitfinex","ETHUSD",1755266428761,0.74750535,4533.2,4532.5,0.4991]
["bitfinex","ETHUSD",1755266428936,0.19546661,4533.1,4532.6,0.4625]
["bitfinex","ETHUSD",1755266429264,0.19546661,4533.0,4532.1,0.4625]
["bitfinex","ETHUSD",1755266429563,0.75571411,4532.6,4532.1,0.4625]
["bitfinex","ETHUSD",1755266429874,0.19546661,4532.5,4532.2,0.9616]
["bitfinex","ETHUSD",1755266430026,0.19546661,4532.4,4532.3,0.9616]
["bitfinex","ETHUSD",1755266430471,0.39219555,4532.4,4532.3,0.81815507]
["bitfinex","ETHUSD",1755266430677,0.39219555,4532.4,4532.3,0.60298104]
["bitfinex","ETHUSD",1755266431661,0.75571411,4533.2,4532.3,0.60298104]
["bitfinex","ETHUSD",1755266431862,0.4378,4534.4,4532.3,0.60298104]
["bitfinex","ETHUSD",1755266431863,0.39385476,4533.1,4532.3,0.60298104]
["bitfinex","ETHUSD",1755266432067,0.19692738,4533.0,4532.3,0.60298104]
["bitfinex","ETHUSD",1755266432261,0.19702268,4532.9,4532.3,0.60298104]
["bitfinex","ETHUSD",1755266432463,1.15930818,4534.0,4532.4,0.22618043]
["bitfinex","ETHUSD",1755266432671,1.15116315,4534.1,4532.6,2.20623924]
["bitfinex","ETHUSD",1755266432878,1.11751023,4534.7,4532.7,4.43102094]
["bitfinex","ETHUSD",1755266433173,0.4378,4534.6,4532.8,0.20411707]
["bitfinex","ETHUSD",1755266433475,0.4378,4534.6,4532.9,0.226178]
["bitfinex","ETHUSD",1755266433476,1.49421935,4533.9,4532.9,0.226178]
["bitfinex","ETHUSD",1755266433638,1.49421935,4534.0,4533.0,1.16571707]
["bitfinex","ETHUSD",1755266433974,0.45408921,4533.9,4532.4,0.9616]
["bitfinex","ETHUSD",1755266434172,0.45408921,4533.9,4531.3,2.32194027]
["bitfinex","ETHUSD",1755266434173,1.49421935,4533.2,4531.9,0.98729368]
["bitfinex","ETHUSD",1755266434354,0.45408921,4533.1,4531.9,0.98729368]
["bitfinex","ETHUSD",1755266434546,0.45408921,4533.0,4532.0,0.4625]
["bitfinex","ETHUSD",1755266434738,0.45408921,4532.9,4532.2,0.55]
["bitfinex","ETHUSD",1755266434942,0.45433932,4534.1,4532.3,1.63561777]
["bitfinex","ETHUSD",1755266435259,0.4746,4534.8,4532.5,2.20628792]
["bitfinex","ETHUSD",1755266435465,0.45469239,4534.7,4532.6,3.98366239]
["bitfinex","ETHUSD",1755266435660,0.45469239,4534.6,4532.7,0.9616]
["bitfinex","ETHUSD",1755266435865,0.45469239,4534.5,4532.8,0.34105644]
["bitfinex","ETHUSD",1755266436079,0.45469239,4534.4,4532.8,0.34105644]
["bitfinex","ETHUSD",1755266436401,0.45469239,4534.3,4532.8,0.34105644]
["bitfinex","ETHUSD",1755266436695,0.45469239,4534.2,4532.8,0.34105644]
["bitfinex","ETHUSD",1755266436899,0.2085538,4535.1,4532.9,1.33336564]
["bitfinex","ETHUSD",1755266437103,0.4523,4534.9,4532.9,1.33336564]
["bitfinex","ETHUSD",1755266437397,0.45487864,4534.8,4532.9,1.33336564]
["bitfinex","ETHUSD",1755266437564,0.45487864,4534.7,4532.9,0.9031]
["bitfinex","ETHUSD",1755266437770,0.45487864,4534.6,4532.9,0.9031]
["bitfinex","ETHUSD",1755266438103,0.45487864,4534.5,4533.1,5.20599589]
["bitfinex","ETHUSD",1755266438306,0.2085538,4535.1,4533.2,3.4351]
["bitfinex","ETHUSD",1755266438477,0.45596552,4535.0,4533.2,6.10903278]
["bitfinex","ETHUSD",1755266438670,0.45596552,4534.9,4533.3,1.51400328]
["bitfinex","ETHUSD",1755266438866,0.45596552,4534.8,4533.3,0.9031]
["bitfinex","ETHUSD",1755266439066,0.45596552,4534.7,4533.3,0.9031]
["bitfinex","ETHUSD",1755266439265,0.45596552,4534.6,4533.3,0.9031]
["bitfinex","ETHUSD",1755266439505,0.45596552,4534.5,4533.3,0.9031]
["bitfinex","ETHUSD",1755266439666,0.45596552,4534.4,4532.4,0.02206336]
["bitfinex","ETHUSD",1755266439866,0.45596552,4534.3,4532.7,0.9031]
["bitfinex","ETHUSD",1755266440078,0.45596552,4534.2,4532.8,0.9031]
["bitfinex","ETHUSD",1755266440370,0.45596552,4534.1,4532.9,0.92516093]
["bitfinex","ETHUSD",1755266440566,0.45596552,4534.0,4533.0,1.04823367]
["bitfinex","ETHUSD",1755266440766,1.34900195,4535.1,4532.3,0.9041]
["bitfinex","ETHUSD",1755266440767,0.45641601,4533.9,4532.3,0.9041]
["bitfinex","ETHUSD",1755266441101,0.45641601,4533.8,4532.3,0.9041]
["bitfinex","ETHUSD",1755266441407,0.45641601,4533.7,4532.3,0.9041]
["bitfinex","ETHUSD",1755266441567,0.45641601,4533.6,4532.3,0.9041]
["bitfinex","ETHUSD",1755266441899,0.4523,4534.0,4532.3,0.9041]
["bitfinex","ETHUSD",1755266441900,0.45641601,4533.5,4532.3,0.9041]
["bitfinex","ETHUSD",1755266442204,0.45641601,4533.4,4532.3,0.9041]
["bitfinex","ETHUSD",1755266442367,1.63134815,4534.5,4532.4,0.45716336]
["bitfinex","ETHUSD",1755266442575,0.45695924,4534.4,4532.4,0.92516336]
["bitfinex","ETHUSD",1755266442782,0.45695924,4534.3,4532.4,0.92516336]
["bitfinex","ETHUSD",1755266442989,0.45695924,4534.2,4532.5,3.10938792]
["bitfinex","ETHUSD",1755266443189,0.2085538,4535.1,4532.7,3.0]
["bitfinex","ETHUSD",1755266443408,0.90939433,4535.0,4532.8,3.9031]
["bitfinex","ETHUSD",1755266443715,0.45709433,4534.9,4532.8,0.9031]
["bitfinex","ETHUSD",1755266443921,0.45709433,4534.8,4532.9,0.45716093]
["bitfinex","ETHUSD",1755266444091,0.2085538,4535.1,4532.9,0.4351]
["bitfinex","ETHUSD",1755266444092,0.45709433,4534.7,4532.9,0.4351]
["bitfinex","ETHUSD",1755266444296,0.45709433,4534.6,4532.9,0.4351]
["bitfinex","ETHUSD",1755266444624,0.45709433,4534.5,4532.8,0.468]
["bitfinex","ETHUSD",1755266444809,0.45709433,4534.5,4532.3,0.001]
["bitfinex","ETHUSD",1755266444810,0.45709433,4534.4,4532.4,0.4351]
["bitfinex","ETHUSD",1755266444986,0.94799433,4534.3,4532.3,0.001]
["bitfinex","ETHUSD",1755266445187,1.59754248,4534.2,4532.3,0.001]
["bitfinex","ETHUSD",1755266445517,0.71116858,4534.1,4532.3,0.001]
["bitfinex","ETHUSD",1755266445680,0.45709433,4534.0,4532.3,0.001]
["bitfinex","ETHUSD",1755266445886,0.45709433,4533.9,4532.3,0.001]
["bitfinex","ETHUSD",1755266446123,0.45709433,4533.8,4532.3,0.001]
["bitfinex","ETHUSD",1755266446321,1.14044815,4533.5,4532.3,0.001]
["bitfinex","ETHUSD",1755266446511,1.59754248,4533.4,4532.3,0.001]
["bitfinex","ETHUSD",1755266446701,1.59754248,4533.3,4532.3,0.001]
["bitfinex","ETHUSD",1755266446912,0.45709433,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1755266447210,1.14486206,4532.5,4532.3,0.001]
["bitfinex","ETHUSD",1755266447410,0.45709433,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755266447724,1.56048997,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755266447951,1.40029433,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755266448097,2.54515639,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755266448413,1.40029433,4532.4,4531.0,0.00379767]
["bitfinex","ETHUSD",1755266448739,1.1433761,4531.6,4530.4,0.02506917]
["bitfinex","ETHUSD",1755266448939,1.1433761,4531.0,4530.4,0.02506917]
["bitfinex","ETHUSD",1755266449146,1.1433761,4531.0,4529.0,0.02544466]
["bitfinex","ETHUSD",1755266449147,0.55,4530.8,4529.0,0.02544466]
["bitfinex","ETHUSD",1755266449296,0.45709433,4530.7,4529.0,0.02544466]
["bitfinex","ETHUSD",1755266449497,1.40029433,4530.6,4529.0,0.02544466]
["bitfinex","ETHUSD",1755266449725,1.1433761,4530.3,4529.0,0.02544466]
["bitfinex","ETHUSD",1755266449924,1.1433761,4530.1,4529.0,0.02544466]
["bitfinex","ETHUSD",1755266450109,1.1433761,4529.7,4528.6,0.11516226]
["bitfinex","ETHUSD",1755266450319,0.55,4529.5,4528.6,0.11516226]
["bitfinex","ETHUSD",1755266450518,3.55,4528.9,4527.8,0.003]
["bitfinex","ETHUSD",1755266450720,0.55,4528.7,4527.8,0.003]
["bitfinex","ETHUSD",1755266450920,0.45709433,4528.6,4527.8,0.003]
["bitfinex","ETHUSD",1755266451121,0.55,4528.4,4527.8,0.003]
["bitfinex","ETHUSD",1755266451321,1.11271719,4528.6,4527.8,0.003]
["bitfinex","ETHUSD",1755266451524,0.9432,4528.3,4527.8,0.003]
["bitfinex","ETHUSD",1755266451728,0.55,4528.2,4527.8,0.003]
["bitfinex","ETHUSD",1755266452056,0.9432,4528.2,4527.8,0.003]
["bitfinex","ETHUSD",1755266452202,0.4909,4528.1,4527.8,0.003]
["bitfinex","ETHUSD",1755266452406,3.115163,4529.4,4527.8,0.003]
["bitfinex","ETHUSD",1755266452407,4.0,4528.0,4527.8,0.003]
["bitfinex","ETHUSD",1755266452612,0.4523,4529.7,4527.8,0.003]
["bitfinex","ETHUSD",1755266452938,5.299,4531.1,4527.8,0.003]
["bitfinex","ETHUSD",1755266452939,0.4523,4529.2,4527.8,0.003]
["bitfinex","ETHUSD",1755266453501,0.4909,4529.3,4527.8,0.003]
["bitfinex","ETHUSD",1755266454212,0.4523,4529.8,4527.8,0.003]
["bitfinex","ETHUSD",1755266454425,0.4523,4529.8,4527.8,0.471]
["bitfinex","ETHUSD",1755266454633,0.4523,4530.6,4528.0,0.55]
["bitfinex","ETHUSD",1755266454815,0.4909,4531.3,4528.2,3.0]
["bitfinex","ETHUSD",1755266455168,0.9432,4531.2,4528.7,2.2081392]
["bitfinex","ETHUSD",1755266455297,1.59625186,4533.1,4528.8,0.468]
["bitfinex","ETHUSD",1755266455498,0.9432,4533.0,4529.7,2.20764665]
["bitfinex","ETHUSD",1755266455732,0.45287576,4533.1,4530.4,0.1104]
["bitfinex","ETHUSD",1755266455733,0.1104,4531.2,4530.4,0.1104]
["bitfinex","ETHUSD",1755266455913,1.08280758,4532.9,4529.8,0.468]
["bitfinex","ETHUSD",1755266455914,0.4523,4532.3,4529.8,0.468]
["bitfinex","ETHUSD",1755266456235,0.1104,4531.5,4530.9,0.1104]
["bitfinex","ETHUSD",1755266456512,0.4523,4532.3,4530.9,0.1104]
["bitfinex","ETHUSD",1755266456748,0.1104,4531.5,4530.9,0.1104]
["bitfinex","ETHUSD",1755266457104,0.1104,4531.8,4531.1,0.1104]
["bitfinex","ETHUSD",1755266457943,0.9432,4532.4,4530.4,0.468]
["bitfinex","ETHUSD",1755266458250,0.1104,4531.4,4530.8,0.1104]
["bitfinex","ETHUSD",1755266458461,0.4523,4532.6,4530.4,0.9031]
["bitfinex","ETHUSD",1755266458624,0.1104,4531.9,4531.1,0.1104]
["bitfinex","ETHUSD",1755266458827,0.4523,4532.2,4530.4,0.9031]
["bitfinex","ETHUSD",1755266459146,0.1104,4531.6,4531.0,0.1104]
["bitfinex","ETHUSD",1755266459642,0.4523,4532.2,4530.4,0.9031]
["bitfinex","ETHUSD",1755266460211,0.4523,4532.2,4529.4,0.02207797]
["bitfinex","ETHUSD",1755266460412,0.4909,4532.1,4529.4,0.3022078]
["bitfinex","ETHUSD",1755266460618,0.4909,4532.1,4528.9,0.468]
["bitfinex","ETHUSD",1755266460619,1.0023,4532.0,4528.9,0.468]
["bitfinex","ETHUSD",1755266460813,0.9432,4531.9,4528.9,0.468]
["bitfinex","ETHUSD",1755266461036,0.9432,4531.8,4528.9,0.468]
["bitfinex","ETHUSD",1755266461238,0.55,4531.6,4528.1,3.3213132]
["bitfinex","ETHUSD",1755266461442,0.9432,4531.7,4528.7,3.1112392]
["bitfinex","ETHUSD",1755266461642,0.9432,4531.7,4528.1,2.20839467]
["bitfinex","ETHUSD",1755266461643,0.4909,4531.8,4528.8,28.45568493]
["bitfinex","ETHUSD",1755266461809,0.4909,4532.4,4529.8,2.20759033]
["bitfinex","ETHUSD",1755266462016,0.4909,4532.4,4529.9,3.9031]
["bitfinex","ETHUSD",1755266462259,0.1,4531.2,4529.0,5.3]
["bitfinex","ETHUSD",1755266462574,0.1,4531.2,4529.1,2.23002362]
["bitfinex","ETHUSD",1755266462857,0.1,4531.2,4529.8,2.20758777]
["bitfinex","ETHUSD",1755266463012,0.1,4532.3,4531.3,2.2068578]
["bitfinex","ETHUSD",1755266463214,0.1,4532.6,4530.7,2.20712571]
["bitfinex","ETHUSD",1755266463413,0.1,4533.0,4531.1,2.20696961]
["bitfinex","ETHUSD",1755266463724,0.1,4532.5,4530.9,2.20706702]
["bitfinex","ETHUSD",1755266464057,0.1,4532.1,4530.8,0.22071257]
["bitfinex","ETHUSD",1755266464220,0.1,4531.2,4529.7,0.4351]
["bitfinex","ETHUSD",1755266464422,0.1,4530.9,4528.3,27.69812876]
["bitfinex","ETHUSD",1755266464624,0.1,4530.5,4529.0,0.4351]
["bitfinex","ETHUSD",1755266465214,0.4909,4531.8,4529.1,0.02207944]
["bitfinex","ETHUSD",1755266465458,0.4523,4531.6,4529.2,2.20789543]
["bitfinex","ETHUSD",1755266465620,0.1,4530.3,4529.3,0.26650749]
["bitfinex","ETHUSD",1755266465818,0.4523,4531.6,4529.0,0.4351]
["bitfinex","ETHUSD",1755266466150,0.4523,4531.6,4529.1,4.41588836]
["bitfinex","ETHUSD",1755266466450,3.0,4532.9,4530.1,2.20745678]
["bitfinex","ETHUSD",1755266466451,0.4668,4532.9,4530.1,2.20745678]
["bitfinex","ETHUSD",1755266466670,0.4637,4533.0,4530.3,2.20735933]
["bitfinex","ETHUSD",1755266466876,0.4637,4533.0,4530.4,0.0220731]
["bitfinex","ETHUSD",1755266467017,0.4657,4533.9,4531.3,2.20684666]
["bitfinex","ETHUSD",1755266467218,0.002,4533.9,4532.2,2.20641646]
["bitfinex","ETHUSD",1755266467416,0.002,4533.9,4531.7,0.02206677]
["bitfinex","ETHUSD",1755266467417,0.1,4533.1,4531.7,0.02206677]
["bitfinex","ETHUSD",1755266467611,0.1,4533.1,4531.5,2.20677479]
["bitfinex","ETHUSD",1755266468257,0.1,4533.5,4532.2,2.20641352]
["bitfinex","ETHUSD",1755266468416,0.002,4533.9,4533.3,2.20589857]
["bitfinex","ETHUSD",1755266468977,0.002,4534.8,4533.4,3.0]
["bitfinex","ETHUSD",1755266469120,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266469762,1e-08,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1755266469931,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266470779,1e-08,4534.8,4533.3,0.4578]
["bitfinex","ETHUSD",1755266471060,0.1,4534.3,4533.7,2.20566223]
["bitfinex","ETHUSD",1755266471357,0.1,4534.3,4531.8,26.26173213]
["bitfinex","ETHUSD",1755266471358,0.1,4533.5,4532.8,2.20612043]
["bitfinex","ETHUSD",1755266471526,2.66918915,4534.2,4531.8,0.46543257]
["bitfinex","ETHUSD",1755266471527,0.1,4533.2,4531.8,0.46543257]
["bitfinex","ETHUSD",1755266471718,0.1,4533.2,4532.9,2.20607503]
["bitfinex","ETHUSD",1755266471918,0.1,4531.6,4527.1,2.20890502]
["bitfinex","ETHUSD",1755266472223,0.1,4530.2,4529.3,2.2078356]
["bitfinex","ETHUSD",1755266472418,0.1,4530.1,4529.3,2.20781086]
["bitfinex","ETHUSD",1755266472960,0.5637,4530.6,4528.2,2.20838302]
["bitfinex","ETHUSD",1755266473162,0.5637,4530.6,4527.7,7.50658314]
["bitfinex","ETHUSD",1755266473163,0.1,4530.6,4528.3,0.49578334]
["bitfinex","ETHUSD",1755266473323,0.1,4529.8,4529.1,2.20791279]
["bitfinex","ETHUSD",1755266473523,0.1,4529.8,4527.7,5.298]
["bitfinex","ETHUSD",1755266473524,0.1,4529.4,4527.1,0.4737]
["bitfinex","ETHUSD",1755266473750,0.1,4529.4,4527.1,2.68258937]
["bitfinex","ETHUSD",1755266473946,0.1,4528.8,4527.1,0.4737]
["bitfinex","ETHUSD",1755266474146,0.1,4528.8,4527.3,2.20881826]
["bitfinex","ETHUSD",1755266474354,0.1,4528.5,4527.9,0.003]
["bitfinex","ETHUSD",1755266474619,0.4637,4530.1,4527.9,0.02508529]
["bitfinex","ETHUSD",1755266474819,0.4637,4530.1,4528.9,2.20800163]
["bitfinex","ETHUSD",1755266475067,0.1,4529.5,4527.9,0.22647591]
["bitfinex","ETHUSD",1755266475222,0.4668,4531.1,4527.9,0.22647591]
["bitfinex","ETHUSD",1755266475223,0.1,4530.7,4528.0,0.4957848]
["bitfinex","ETHUSD",1755266475423,0.1,4530.7,4529.3,2.20782204]
["bitfinex","ETHUSD",1755266475635,0.1,4530.5,4529.3,2.20782204]
["bitfinex","ETHUSD",1755266475869,0.1,4530.5,4529.6,2.20769514]
["bitfinex","ETHUSD",1755266476031,0.5637,4530.9,4529.6,0.22076951]
["bitfinex","ETHUSD",1755266476235,0.4668,4532.1,4531.0,2.20700062]
["bitfinex","ETHUSD",1755266476236,0.4637,4531.7,4531.0,2.20700062]
["bitfinex","ETHUSD",1755266476445,0.1,4531.1,4529.3,0.0051]
["bitfinex","ETHUSD",1755266476685,0.4637,4532.4,4531.7,2.2066774]
["bitfinex","ETHUSD",1755266476825,0.4637,4533.0,4532.4,2.20632293]
["bitfinex","ETHUSD",1755266477026,0.4637,4533.0,4531.4,2.20678598]
["bitfinex","ETHUSD",1755266477027,0.4637,4533.0,4532.5,2.22835079]
["bitfinex","ETHUSD",1755266477226,0.1,4533.0,4532.6,2.20623924]
["bitfinex","ETHUSD",1755266477427,0.4637,4533.8,4531.6,2.2067261]
["bitfinex","ETHUSD",1755266477623,0.1,4533.5,4531.8,2.20662871]
["bitfinex","ETHUSD",1755266477850,0.1,4533.5,4533.1,2.20597205]
["bitfinex","ETHUSD",1755266478069,0.1,4533.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1755266478273,0.5657,4533.5,4531.9,2.20658002]
["bitfinex","ETHUSD",1755266478747,0.5657,4533.5,4531.8,3.0]
["bitfinex","ETHUSD",1755266478947,0.1,4533.1,4531.9,0.36943726]
["bitfinex","ETHUSD",1755266479146,0.4657,4533.5,4530.4,0.4737]
["bitfinex","ETHUSD",1755266479147,0.1,4533.4,4532.0,0.02206531]
["bitfinex","ETHUSD",1755266479382,0.002,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1755266479990,0.002,4533.5,4533.4,2.3383084]
["bitfinex","ETHUSD",1755266480145,0.002,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1755266480353,0.002,4533.5,4533.4,2.78994991]
["bitfinex","ETHUSD",1755266480849,1.00820055,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1755266481090,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266481653,0.10000001,4534.8,4534.5,2.20529062]
["bitfinex","ETHUSD",1755266481848,0.10000001,4534.8,4534.6,2.20526109]
["bitfinex","ETHUSD",1755266482182,0.10000001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266482380,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266482589,1e-08,4534.8,4534.7,2.64634954]
["bitfinex","ETHUSD",1755266483083,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266483258,1e-08,4534.8,4534.5,2.20608771]
["bitfinex","ETHUSD",1755266483461,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266484292,1e-08,4534.8,4534.5,0.0008]
["bitfinex","ETHUSD",1755266484517,1e-08,4534.8,4534.5,2.20611405]
["bitfinex","ETHUSD",1755266484664,0.46370001,4534.8,4534.5,0.0008]
["bitfinex","ETHUSD",1755266484997,0.4637,4534.7,4534.5,0.0008]
["bitfinex","ETHUSD",1755266485473,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266485681,1e-08,4534.8,4534.5,0.0008]
["bitfinex","ETHUSD",1755266485852,0.4637,4534.7,4534.5,0.0008]
["bitfinex","ETHUSD",1755266486186,0.4637,4534.6,4534.5,0.0008]
["bitfinex","ETHUSD",1755266486391,1e-08,4534.8,4534.5,2.2061148]
["bitfinex","ETHUSD",1755266486686,0.1,4534.6,4534.5,0.0008]
["bitfinex","ETHUSD",1755266486893,0.5637,4534.6,4534.5,0.0008]
["bitfinex","ETHUSD",1755266487074,3.23576617,4534.6,4534.5,0.0008]
["bitfinex","ETHUSD",1755266487252,1.35427662,4534.6,4534.5,0.0008]
["bitfinex","ETHUSD",1755266487450,0.1,4533.9,4532.5,3.989]
["bitfinex","ETHUSD",1755266487654,0.4637,4533.8,4533.1,2.20595214]
["bitfinex","ETHUSD",1755266487893,0.4637,4533.8,4533.0,2.2060326]
["bitfinex","ETHUSD",1755266487894,0.1,4533.7,4533.0,2.2060326]
["bitfinex","ETHUSD",1755266488120,0.5637,4533.8,4533.2,2.20594723]
["bitfinex","ETHUSD",1755266488277,0.1,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755266488604,0.1,4533.8,4533.5,2.20579105]
["bitfinex","ETHUSD",1755266488807,0.4637,4534.2,4533.6,2.20574427]
["bitfinex","ETHUSD",1755266489033,0.4637,4534.2,4532.7,2.2061543]
["bitfinex","ETHUSD",1755266489034,0.1,4533.8,4532.7,2.2061543]
["bitfinex","ETHUSD",1755266489174,0.1,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1755266489375,0.1,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755266489697,0.46370001,4534.8,4533.7,2.20568401]
["bitfinex","ETHUSD",1755266490012,0.46370001,4534.8,4533.9,2.20560665]
["bitfinex","ETHUSD",1755266490202,0.46370001,4534.8,4533.5,2.20579604]
["bitfinex","ETHUSD",1755266490396,0.46370001,4534.8,4534.1,2.20546186]
["bitfinex","ETHUSD",1755266490709,0.1,4534.6,4533.4,2.20584991]
["bitfinex","ETHUSD",1755266490875,0.56370001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266491074,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266492118,1e-08,4534.9,4534.7,2.20521754]
["bitfinex","ETHUSD",1755266492288,1e-08,4534.9,4534.8,2.70092059]
["bitfinex","ETHUSD",1755266492614,1e-08,4534.9,4534.8,2.67886891]
["bitfinex","ETHUSD",1755266492811,1e-08,4534.9,4534.8,3.39884772]
["bitfinex","ETHUSD",1755266493018,1e-08,4534.9,4534.8,7.36884772]
["bitfinex","ETHUSD",1755266493226,1e-08,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755266494047,1e-08,4534.9,4534.8,2.67886891]
["bitfinex","ETHUSD",1755266494332,1e-08,4534.9,4534.8,2.22722059]
["bitfinex","ETHUSD",1755266494936,1e-08,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755266496050,1e-08,4534.9,4534.8,6.16416891]
["bitfinex","ETHUSD",1755266496192,1e-08,4534.9,4534.8,7.00111109]
["bitfinex","ETHUSD",1755266496737,1e-08,4534.9,4534.8,7.45191109]
["bitfinex","ETHUSD",1755266497233,1e-08,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755266497790,1e-08,4534.9,4534.8,6.15516891]
["bitfinex","ETHUSD",1755266499653,1e-08,4534.9,4534.8,6.15316891]
["bitfinex","ETHUSD",1755266499798,0.44120001,4534.9,4533.6,2.20572275]
["bitfinex","ETHUSD",1755266500129,0.1,4534.7,4533.8,2.2056553]
["bitfinex","ETHUSD",1755266500347,1e-08,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755266500573,1e-08,4534.9,4534.8,2.22722059]
["bitfinex","ETHUSD",1755266500757,1e-08,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1755266501050,0.4743,4537.4,4535.2,2.20497442]
["bitfinex","ETHUSD",1755266501051,0.1,4537.0,4535.3,3.0]
["bitfinex","ETHUSD",1755266501199,0.1,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755266501400,0.5412,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755266501692,0.4412,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755266501900,0.5412,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755266502342,0.5412,4537.0,4536.8,2.20415054]
["bitfinex","ETHUSD",1755266502656,0.4412,4536.9,4536.6,2.20428723]
["bitfinex","ETHUSD",1755266502801,0.1,4537.0,4536.5,2.20434203]
["bitfinex","ETHUSD",1755266503168,0.4412,4536.8,4535.8,3.945]
["bitfinex","ETHUSD",1755266503313,0.4412,4536.8,4536.6,2.20428509]
["bitfinex","ETHUSD",1755266503518,0.1,4537.0,4536.6,2.20428509]
["bitfinex","ETHUSD",1755266503519,0.4412,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1755266503853,0.4404,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1755266504560,0.1,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755266504727,0.0844,4537.1,4536.9,2.2041482]
["bitfinex","ETHUSD",1755266504728,0.0844,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755266504930,0.0844,4537.1,4537.0,3.28329259]
["bitfinex","ETHUSD",1755266505269,0.0844,4537.1,4537.0,3.2612516]
["bitfinex","ETHUSD",1755266505429,0.0844,4537.1,4537.0,2.31449962]
["bitfinex","ETHUSD",1755266506122,1e-08,4537.1,4537.0,5.76529962]
["bitfinex","ETHUSD",1755266506526,1e-08,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755266506725,1e-08,4537.3,4537.2,9.13600246]
["bitfinex","ETHUSD",1755266506959,1e-08,4537.3,4537.2,5.20400246]
["bitfinex","ETHUSD",1755266507165,1e-08,4537.3,4537.2,6.01746344]
["bitfinex","ETHUSD",1755266507312,1e-08,4537.3,4537.2,10.39926344]
["bitfinex","ETHUSD",1755266508038,1e-08,4537.3,4537.2,6.46826344]
["bitfinex","ETHUSD",1755266508353,1e-08,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755266508555,0.44120001,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755266509159,0.1,4537.2,4536.5,2.20431841]
["bitfinex","ETHUSD",1755266509452,0.1,4537.2,4536.8,0.1104]
["bitfinex","ETHUSD",1755266509767,0.4412,4537.1,4536.9,2.2041482]
["bitfinex","ETHUSD",1755266509946,0.1,4537.2,4536.8,0.1104]
["bitfinex","ETHUSD",1755266510126,0.1,4537.2,4536.8,2.31458418]
["bitfinex","ETHUSD",1755266510127,0.4412,4537.0,4536.8,2.31458418]
["bitfinex","ETHUSD",1755266510331,0.4412,4536.9,4536.8,2.31458418]
["bitfinex","ETHUSD",1755266510666,1e-08,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755266511153,0.44120001,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755266511355,0.54120001,4537.3,4537.2,2.31440246]
["bitfinex","ETHUSD",1755266511852,0.10000001,4537.3,4537.2,2.31440246]
["bitfinex","ETHUSD",1755266512051,1e-08,4537.3,4537.2,2.33644248]
["bitfinex","ETHUSD",1755266512211,1e-08,4537.3,4537.2,7.07945623]
["bitfinex","ETHUSD",1755266512413,1e-08,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1755266512616,1e-08,4537.6,4537.5,2.3362953]
["bitfinex","ETHUSD",1755266512837,1e-08,4537.6,4537.5,2.76505674]
["bitfinex","ETHUSD",1755266513259,1e-08,4537.6,4537.5,2.31425674]
["bitfinex","ETHUSD",1755266513413,1e-08,4537.6,4537.5,3.15068058]
["bitfinex","ETHUSD",1755266513755,1e-08,4537.6,4537.5,7.08571914]
["bitfinex","ETHUSD",1755266513964,1e-08,4537.6,4537.5,7.06368058]
["bitfinex","ETHUSD",1755266514269,1e-08,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1755266514552,1e-08,4538.1,4538.0,9.22901392]
["bitfinex","ETHUSD",1755266514754,1e-08,4538.1,4536.7,0.4508]
["bitfinex","ETHUSD",1755266515054,1e-08,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1755266516140,1e-08,4538.1,4538.0,2.22565005]
["bitfinex","ETHUSD",1755266516454,1e-08,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1755266516654,1e-08,4538.1,4538.0,6.11561392]
["bitfinex","ETHUSD",1755266516954,1e-08,4538.1,4538.0,6.94754633]
["bitfinex","ETHUSD",1755266517152,1e-08,4538.1,4538.0,9.94754633]
["bitfinex","ETHUSD",1755266517339,0.002,4538.7,4538.0,9.94754633]
["bitfinex","ETHUSD",1755266517657,0.002,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755266517854,0.002,4540.8,4540.7,2.42253396]
["bitfinex","ETHUSD",1755266518059,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755266518356,0.002,4541.3,4541.2,9.11006112]
["bitfinex","ETHUSD",1755266518556,0.4743,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755266519273,0.4743,4543.5,4542.6,2.20138246]
["bitfinex","ETHUSD",1755266519569,0.4412,4543.4,4543.0,2.20118183]
["bitfinex","ETHUSD",1755266519772,0.9155,4543.3,4542.6,2.20138246]
["bitfinex","ETHUSD",1755266519934,0.4412,4543.3,4542.2,0.02201576]
["bitfinex","ETHUSD",1755266520272,0.4412,4543.3,4541.9,2.20172174]
["bitfinex","ETHUSD",1755266520469,0.4412,4543.3,4541.5,3.0]
["bitfinex","ETHUSD",1755266520470,0.9155,4543.2,4541.8,3.0]
["bitfinex","ETHUSD",1755266520649,0.9155,4543.2,4543.0,2.20118585]
["bitfinex","ETHUSD",1755266520954,0.4412,4543.9,4543.2,2.20109174]
["bitfinex","ETHUSD",1755266521154,0.002,4544.3,4544.0,2.20065624]
["bitfinex","ETHUSD",1755266521362,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755266521931,0.002,4544.3,4544.2,2.22261343]
["bitfinex","ETHUSD",1755266522133,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755266522977,0.002,4544.3,4544.2,3.05394323]
["bitfinex","ETHUSD",1755266523127,1e-08,4544.3,4544.2,6.50474323]
["bitfinex","ETHUSD",1755266523479,1e-08,4544.3,4544.2,6.03193716]
["bitfinex","ETHUSD",1755266523829,1e-08,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1755266524138,0.4412,4547.3,4545.9,2.19978442]
["bitfinex","ETHUSD",1755266524665,0.4412,4547.3,4545.9,2.33138226]
["bitfinex","ETHUSD",1755266524866,1e-08,4546.0,4545.9,9.67118442]
["bitfinex","ETHUSD",1755266525344,0.4412,4548.7,4546.0,3.0]
["bitfinex","ETHUSD",1755266525548,0.1096,4549.2,4548.5,2.30812698]
["bitfinex","ETHUSD",1755266525747,0.5508,4549.8,4548.5,5.30812698]
["bitfinex","ETHUSD",1755266525948,0.4412,4549.1,4548.5,0.1096]
["bitfinex","ETHUSD",1755266526149,0.4412,4549.1,4548.5,2.30812698]
["bitfinex","ETHUSD",1755266526529,0.1096,4549.9,4548.5,0.1096]
["bitfinex","ETHUSD",1755266526738,1.162,4548.6,4546.1,4.01305912]
["bitfinex","ETHUSD",1755266526938,0.4295,4548.5,4546.3,3.55]
["bitfinex","ETHUSD",1755266527234,0.4295,4548.5,4548.0,2.19876673]
["bitfinex","ETHUSD",1755266527431,0.7325,4548.6,4546.6,5.19944573]
["bitfinex","ETHUSD",1755266527432,0.4295,4548.4,4548.1,0.0219872]
["bitfinex","ETHUSD",1755266527630,0.2495,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1755266528046,0.2495,4548.6,4548.2,3.0]
["bitfinex","ETHUSD",1755266528246,0.9125,4548.5,4546.9,3.952]
["bitfinex","ETHUSD",1755266528447,0.4295,4549.3,4547.0,0.02199252]
["bitfinex","ETHUSD",1755266528646,0.4295,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755266528969,0.002,4550.0,4548.6,2.19846684]
["bitfinex","ETHUSD",1755266528970,0.4315,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755266529125,0.002,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755266529330,0.9145,4550.0,4547.2,25.69776568]
["bitfinex","ETHUSD",1755266529542,0.9145,4550.0,4547.3,5.87092094]
["bitfinex","ETHUSD",1755266529779,0.4315,4550.0,4549.4,2.19805075]
["bitfinex","ETHUSD",1755266529983,0.483,4549.9,4547.3,2.05976644]
["bitfinex","ETHUSD",1755266530140,0.4295,4549.8,4547.3,0.16883657]
["bitfinex","ETHUSD",1755266530342,2.19799348,4549.7,4547.4,2.1990588]
["bitfinex","ETHUSD",1755266530584,0.4295,4549.6,4547.4,0.02199058]
["bitfinex","ETHUSD",1755266530783,0.4295,4549.6,4548.9,2.19829874]
["bitfinex","ETHUSD",1755266531083,0.4295,4549.6,4547.5,0.55]
["bitfinex","ETHUSD",1755266531084,0.483,4549.5,4546.8,2.19934243]
["bitfinex","ETHUSD",1755266531281,0.4295,4549.4,4546.3,0.1644878]
["bitfinex","ETHUSD",1755266531576,2.19872518,4548.1,4546.4,2.19952352]
["bitfinex","ETHUSD",1755266531741,0.9125,4548.0,4546.3,0.16476448]
["bitfinex","ETHUSD",1755266531939,0.4295,4547.9,4546.4,0.02199542]
["bitfinex","ETHUSD",1755266532286,2.19838207,4548.8,4546.4,0.02199542]
["bitfinex","ETHUSD",1755266532287,0.4295,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1755266532455,5.282,4551.4,4548.7,2.19843032]
["bitfinex","ETHUSD",1755266532456,0.4295,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1755266532645,0.4295,4550.3,4549.9,2.1978505]
["bitfinex","ETHUSD",1755266532845,0.483,4550.8,4549.9,2.1978505]
["bitfinex","ETHUSD",1755266533051,0.4295,4550.9,4549.9,2.1978505]
["bitfinex","ETHUSD",1755266533745,0.4295,4550.9,4550.4,2.19757461]
["bitfinex","ETHUSD",1755266533945,0.9125,4550.8,4550.5,2.19754332]
["bitfinex","ETHUSD",1755266534268,2.19667516,4552.4,4550.6,2.1975092]
["bitfinex","ETHUSD",1755266534269,0.4295,4550.7,4550.6,2.1975092]
["bitfinex","ETHUSD",1755266534445,0.9125,4550.7,4549.1,0.16585312]
["bitfinex","ETHUSD",1755266534645,0.4295,4550.7,4549.2,3.02198188]
["bitfinex","ETHUSD",1755266534947,0.4295,4550.7,4549.4,3.0]
["bitfinex","ETHUSD",1755266535142,0.4295,4551.3,4550.8,2.19737938]
["bitfinex","ETHUSD",1755266535346,0.9125,4551.2,4549.7,2.19794611]
["bitfinex","ETHUSD",1755266535546,0.9125,4551.1,4548.3,2.1986168]
["bitfinex","ETHUSD",1755266535780,0.9125,4551.0,4548.5,3.0]
["bitfinex","ETHUSD",1755266535981,0.4295,4550.9,4548.6,0.02198478]
["bitfinex","ETHUSD",1755266536161,0.4295,4550.9,4550.7,2.19742585]
["bitfinex","ETHUSD",1755266536368,0.483,4551.0,4550.8,2.19741583]
["bitfinex","ETHUSD",1755266536569,0.9125,4550.9,4549.4,3.978]
["bitfinex","ETHUSD",1755266536750,0.1096,4550.7,4550.0,0.1096]
["bitfinex","ETHUSD",1755266537164,0.483,4550.9,4548.4,0.660248]
["bitfinex","ETHUSD",1755266537165,0.4295,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1755266537365,0.483,4550.9,4550.6,2.19749106]
["bitfinex","ETHUSD",1755266537566,0.4295,4551.2,4551.1,2.19727098]
["bitfinex","ETHUSD",1755266537777,0.9125,4551.2,4550.8,0.1096]
["bitfinex","ETHUSD",1755266537982,0.9125,4551.1,4548.7,2.19842727]
["bitfinex","ETHUSD",1755266538212,0.1096,4550.4,4549.5,0.1096]
["bitfinex","ETHUSD",1755266538398,0.1096,4550.5,4550.2,2.19770132]
["bitfinex","ETHUSD",1755266538604,0.9125,4550.4,4549.8,0.1096]
["bitfinex","ETHUSD",1755266538807,0.1096,4549.9,4549.1,2.19819066]
["bitfinex","ETHUSD",1755266538955,0.1096,4549.6,4549.1,2.19822878]
["bitfinex","ETHUSD",1755266539162,0.1096,4549.6,4548.9,0.1096]
["bitfinex","ETHUSD",1755266539163,0.9125,4549.5,4547.4,0.16246989]
["bitfinex","ETHUSD",1755266539360,0.56773993,4553.7,4552.5,2.19659527]
["bitfinex","ETHUSD",1755266539729,0.9125,4552.6,4552.0,2.19679079]
["bitfinex","ETHUSD",1755266539858,0.4295,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1755266540058,0.4295,4553.7,4552.4,0.02196643]
["bitfinex","ETHUSD",1755266540264,0.4295,4553.6,4551.7,2.19698134]
["bitfinex","ETHUSD",1755266540561,0.483,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1755266540759,0.4295,4554.3,4552.5,5.19659527]
["bitfinex","ETHUSD",1755266541069,0.4295,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755266541391,0.9125,4554.3,4553.7,2.19598006]
["bitfinex","ETHUSD",1755266541554,0.4295,4554.2,4552.3,0.659788]
["bitfinex","ETHUSD",1755266541758,0.483,4554.1,4552.3,0.659788]
["bitfinex","ETHUSD",1755266542009,0.4295,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1755266542309,0.4295,4554.0,4552.3,0.659788]
["bitfinex","ETHUSD",1755266542517,0.483,4554.5,4552.4,0.55]
["bitfinex","ETHUSD",1755266542717,0.4295,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1755266542873,0.483,4555.6,4552.5,0.84804144]
["bitfinex","ETHUSD",1755266542874,0.4295,4555.6,4555.4,2.19518863]
["bitfinex","ETHUSD",1755266543231,0.4295,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755266543534,0.4295,4556.6,4555.2,2.19529329]
["bitfinex","ETHUSD",1755266543535,0.002,4555.7,4554.1,0.55]
["bitfinex","ETHUSD",1755266543691,0.002,4555.7,4554.4,5.19563918]
["bitfinex","ETHUSD",1755266544025,0.002,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1755266545413,0.4295,4557.0,4556.8,2.19451724]
["bitfinex","ETHUSD",1755266545720,0.4295,4556.9,4556.6,2.19461704]
["bitfinex","ETHUSD",1755266545876,5.7075,4557.9,4557.5,2.19415728]
["bitfinex","ETHUSD",1755266546234,0.9117,4557.8,4555.2,0.55]
["bitfinex","ETHUSD",1755266546379,0.9117,4557.8,4555.8,0.55]
["bitfinex","ETHUSD",1755266546579,0.4287,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755266547014,0.9117,4557.8,4557.6,2.19412915]
["bitfinex","ETHUSD",1755266547190,0.4287,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755266547487,4.044,4558.4,4557.5,2.19416868]
["bitfinex","ETHUSD",1755266547748,0.0170486,4558.6,4556.9,0.02194474]
["bitfinex","ETHUSD",1755266548023,0.0170486,4558.6,4556.8,3.0]
["bitfinex","ETHUSD",1755266548024,0.0170486,4558.6,4557.9,2.19395773]
["bitfinex","ETHUSD",1755266548204,0.0170486,4558.6,4556.5,0.55]
["bitfinex","ETHUSD",1755266548514,0.483,4558.5,4557.7,2.19408223]
["bitfinex","ETHUSD",1755266548718,0.483,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755266548936,0.483,4558.5,4556.5,3.0]
["bitfinex","ETHUSD",1755266549095,0.483,4558.5,4556.7,2.19457063]
["bitfinex","ETHUSD",1755266549298,0.483,4558.5,4556.5,0.02194666]
["bitfinex","ETHUSD",1755266549608,4.042,4558.4,4556.3,0.16562394]
["bitfinex","ETHUSD",1755266549823,2.19403992,4557.9,4555.0,2.19538968]
["bitfinex","ETHUSD",1755266549985,2.19403992,4557.9,4554.0,30.97176568]
["bitfinex","ETHUSD",1755266549986,0.4295,4557.8,4557.4,2.19421849]
["bitfinex","ETHUSD",1755266550182,0.4295,4557.7,4557.4,2.19421426]
["bitfinex","ETHUSD",1755266550382,0.4295,4557.7,4555.9,0.37359031]
["bitfinex","ETHUSD",1755266550619,0.4295,4557.7,4556.1,2.19485963]
["bitfinex","ETHUSD",1755266550895,0.4295,4557.7,4555.2,2.19529329]
["bitfinex","ETHUSD",1755266551099,0.4295,4557.7,4555.4,2.1951969]
["bitfinex","ETHUSD",1755266551337,4.4725,4558.3,4556.3,3.0]
["bitfinex","ETHUSD",1755266551638,2.1941854,4557.5,4556.6,2.19459993]
["bitfinex","ETHUSD",1755266551924,5.21786854,4557.4,4556.5,2.19463706]
["bitfinex","ETHUSD",1755266552132,0.4295,4557.4,4556.5,0.0008]
["bitfinex","ETHUSD",1755266552524,0.483,4557.3,4556.5,0.0008]
["bitfinex","ETHUSD",1755266552831,3.55,4557.2,4553.1,0.1047]
["bitfinex","ETHUSD",1755266553127,0.483,4557.3,4552.2,0.4822]
["bitfinex","ETHUSD",1755266553128,0.55,4556.8,4552.2,0.4822]
["bitfinex","ETHUSD",1755266553375,0.55,4556.8,4552.4,0.1141988]
["bitfinex","ETHUSD",1755266553376,1.3675,4556.7,4552.4,0.1141988]
["bitfinex","ETHUSD",1755266553517,1.3675,4556.7,4554.9,2.195432]
["bitfinex","ETHUSD",1755266553518,3.55,4556.5,4554.9,2.195432]
["bitfinex","ETHUSD",1755266553723,3.55,4556.5,4552.4,0.72386523]
["bitfinex","ETHUSD",1755266553724,3.0,4556.2,4552.4,0.1141988]
["bitfinex","ETHUSD",1755266554050,2.19553428,4554.7,4552.0,2.19682744]
["bitfinex","ETHUSD",1755266554339,3.55,4554.5,4551.6,2.19702961]
["bitfinex","ETHUSD",1755266554542,2.19655534,4552.6,4552.1,0.659875]
["bitfinex","ETHUSD",1755266554822,6.1845,4554.4,4550.8,2.1974058]
["bitfinex","ETHUSD",1755266554823,2.19690641,4551.9,4550.8,2.1974058]
["bitfinex","ETHUSD",1755266555010,0.9125,4552.5,4550.6,0.11472251]
["bitfinex","ETHUSD",1755266555011,0.4295,4551.8,4550.6,0.11472251]
["bitfinex","ETHUSD",1755266555207,0.483,4552.5,4550.6,0.11472251]
["bitfinex","ETHUSD",1755266555208,0.4295,4552.5,4550.9,0.660061]
["bitfinex","ETHUSD",1755266555406,0.4295,4552.5,4552.2,2.19672541]
["bitfinex","ETHUSD",1755266555609,0.483,4553.0,4550.9,0.660061]
["bitfinex","ETHUSD",1755266555814,0.4295,4553.2,4551.0,0.76487319]
["bitfinex","ETHUSD",1755266555995,0.4295,4553.2,4551.2,2.19722271]
["bitfinex","ETHUSD",1755266556202,0.4295,4553.2,4552.7,2.19649284]
["bitfinex","ETHUSD",1755266556398,0.4727,4553.1,4552.7,2.19645435]
["bitfinex","ETHUSD",1755266556791,0.4727,4553.0,4550.7,2.65331708]
["bitfinex","ETHUSD",1755266556986,0.9821,4553.6,4551.4,2.19712615]
["bitfinex","ETHUSD",1755266557235,2.19537843,4555.1,4550.9,0.68203467]
["bitfinex","ETHUSD",1755266557236,0.4727,4554.5,4553.6,2.19606409]
["bitfinex","ETHUSD",1755266557403,0.4727,4554.9,4554.2,2.19577013]
["bitfinex","ETHUSD",1755266557607,0.4727,4554.9,4553.7,0.02196016]
["bitfinex","ETHUSD",1755266557923,0.4727,4554.9,4553.8,0.02195968]
["bitfinex","ETHUSD",1755266558083,0.45387,4554.8,4553.9,0.02195919]
["bitfinex","ETHUSD",1755266558283,0.45387,4554.8,4553.4,3.0]
["bitfinex","ETHUSD",1755266558496,0.4727,4554.9,4553.5,0.02196112]
["bitfinex","ETHUSD",1755266558699,5.273,4555.4,4553.5,0.02196112]
["bitfinex","ETHUSD",1755266558940,5.273,4555.4,4553.6,0.02196064]
["bitfinex","ETHUSD",1755266559116,5.273,4555.4,4553.9,2.19591998]
["bitfinex","ETHUSD",1755266559284,5.273,4555.4,4555.1,2.19532566]
["bitfinex","ETHUSD",1755266559486,0.4727,4556.2,4554.4,3.0]
["bitfinex","ETHUSD",1755266559686,0.45327,4556.1,4554.5,0.0219563]
["bitfinex","ETHUSD",1755266559920,4.6423,4556.2,4555.5,2.19514872]
["bitfinex","ETHUSD",1755266560125,4.6423,4556.2,4555.4,0.1096]
["bitfinex","ETHUSD",1755266560435,4.1656,4556.5,4556.0,2.1948663]
["bitfinex","ETHUSD",1755266560594,5.273,4557.2,4554.3,0.29124661]
["bitfinex","ETHUSD",1755266560595,0.4727,4556.1,4554.3,0.29124661]
["bitfinex","ETHUSD",1755266560955,0.1096,4555.9,4555.1,0.1096]
["bitfinex","ETHUSD",1755266561518,0.4727,4556.1,4554.0,0.4559]
["bitfinex","ETHUSD",1755266561519,0.4727,4556.1,4555.5,2.30473479]
["bitfinex","ETHUSD",1755266561764,0.1096,4556.2,4555.5,2.30473479]
["bitfinex","ETHUSD",1755266561765,0.1096,4556.2,4555.5,0.1096]
["bitfinex","ETHUSD",1755266561977,0.1096,4556.6,4556.1,2.19481325]
["bitfinex","ETHUSD",1755266562264,0.4727,4556.8,4556.2,0.1096]
["bitfinex","ETHUSD",1755266562422,0.4727,4556.8,4556.6,2.19457393]
["bitfinex","ETHUSD",1755266562621,0.4727,4556.7,4556.5,0.1096]
["bitfinex","ETHUSD",1755266562823,0.9758,4556.7,4555.4,2.19519563]
["bitfinex","ETHUSD",1755266563130,4.049,4556.6,4554.8,0.4559]
["bitfinex","ETHUSD",1755266563438,0.45217,4556.5,4556.0,0.1096]
["bitfinex","ETHUSD",1755266563639,0.45217,4556.5,4555.1,2.19533967]
["bitfinex","ETHUSD",1755266563640,0.4727,4556.7,4555.5,2.19514135]
["bitfinex","ETHUSD",1755266563839,0.4727,4556.7,4555.1,3.0]
["bitfinex","ETHUSD",1755266564027,0.4727,4556.7,4555.0,3.0]
["bitfinex","ETHUSD",1755266564231,0.4727,4556.7,4556.1,2.19484202]
["bitfinex","ETHUSD",1755266564426,0.4727,4556.7,4554.8,0.4559]
["bitfinex","ETHUSD",1755266564721,4.8271192,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755266564944,4.8271192,4556.6,4555.8,2.85429241]
["bitfinex","ETHUSD",1755266564945,5.1902192,4556.6,4556.2,0.1096]
["bitfinex","ETHUSD",1755266565264,0.1096,4556.3,4555.7,2.19503608]
["bitfinex","ETHUSD",1755266565423,0.58003,4557.0,4556.2,2.19481146]
["bitfinex","ETHUSD",1755266565622,3.0,4556.8,4555.1,0.659422]
["bitfinex","ETHUSD",1755266565833,0.9758,4556.7,4553.8,0.55]
["bitfinex","ETHUSD",1755266566035,3.0,4556.8,4553.0,4.045]
["bitfinex","ETHUSD",1755266566036,3.0,4556.5,4553.2,0.16858486]
["bitfinex","ETHUSD",1755266566360,0.358003,4556.7,4553.7,0.659481]
["bitfinex","ETHUSD",1755266566576,0.4727,4557.3,4554.7,0.55]
["bitfinex","ETHUSD",1755266566719,0.4727,4557.3,4555.0,0.55]
["bitfinex","ETHUSD",1755266566920,4.5187,4557.3,4555.2,0.55]
["bitfinex","ETHUSD",1755266567146,0.45187,4557.2,4556.9,2.1944523]
["bitfinex","ETHUSD",1755266567461,0.002,4557.9,4556.9,2.19445494]
["bitfinex","ETHUSD",1755266567462,4.048,4557.9,4556.9,2.19445494]
["bitfinex","ETHUSD",1755266567621,6.24199823,4557.9,4555.8,0.4559]
["bitfinex","ETHUSD",1755266567818,4.43150866,4557.8,4554.3,0.4559]
["bitfinex","ETHUSD",1755266568042,5.5948,4557.7,4554.4,3.02195678]
["bitfinex","ETHUSD",1755266568353,0.55,4557.4,4554.3,0.4559]
["bitfinex","ETHUSD",1755266568564,2.194378,4557.1,4555.9,2.19494986]
["bitfinex","ETHUSD",1755266568739,1.69337602,4557.3,4556.0,0.02194907]
["bitfinex","ETHUSD",1755266568740,4.5397,4557.0,4556.0,0.02194907]
["bitfinex","ETHUSD",1755266569070,0.5031,4557.8,4555.5,3.0]
["bitfinex","ETHUSD",1755266569366,0.5031,4557.8,4555.4,2.1951969]
["bitfinex","ETHUSD",1755266569367,4.066,4557.7,4555.6,0.4559]
["bitfinex","ETHUSD",1755266569665,0.45407,4557.6,4555.7,0.57195052]
["bitfinex","ETHUSD",1755266569867,0.45407,4557.6,4556.0,2.19490781]
["bitfinex","ETHUSD",1755266570069,0.002,4557.9,4556.4,2.19471512]
["bitfinex","ETHUSD",1755266570234,0.002,4557.9,4556.2,0.55]
["bitfinex","ETHUSD",1755266570235,0.002,4557.9,4556.5,0.02194666]
["bitfinex","ETHUSD",1755266570431,0.002,4557.9,4556.2,0.57194811]
["bitfinex","ETHUSD",1755266570674,6.26206347,4557.8,4556.9,2.19446755]
["bitfinex","ETHUSD",1755266570847,0.4747,4557.9,4556.2,3.0]
["bitfinex","ETHUSD",1755266571063,4.067,4557.7,4555.3,5.19524509]
["bitfinex","ETHUSD",1755266571302,0.50448,4557.6,4555.7,2.19505235]
["bitfinex","ETHUSD",1755266571616,2.19425009,4557.4,4556.5,2.19462059]
["bitfinex","ETHUSD",1755266571748,0.9758,4557.3,4554.3,3.4559]
["bitfinex","ETHUSD",1755266571946,0.9758,4557.3,4554.3,0.4559]
["bitfinex","ETHUSD",1755266571947,2.194378,4557.1,4554.3,0.4559]
["bitfinex","ETHUSD",1755266572146,4.75061392,4557.0,4554.4,0.57269]
["bitfinex","ETHUSD",1755266572370,0.55,4556.7,4554.3,0.4559]
["bitfinex","ETHUSD",1755266572584,0.55,4556.5,4553.5,0.7166]
["bitfinex","ETHUSD",1755266572852,2.19496884,4555.9,4554.4,3.0]
["bitfinex","ETHUSD",1755266573160,0.4727,4555.8,4553.8,0.5935081]
["bitfinex","ETHUSD",1755266573361,4.062,4555.7,4554.5,2.19560937]
["bitfinex","ETHUSD",1755266573688,4.062,4555.7,4553.9,3.0]
["bitfinex","ETHUSD",1755266573848,4.059,4555.6,4555.2,2.19528037]
["bitfinex","ETHUSD",1755266574050,0.4727,4555.8,4554.1,3.0]
["bitfinex","ETHUSD",1755266574250,4.059,4556.3,4555.8,2.19499681]
["bitfinex","ETHUSD",1755266574477,4.059,4556.3,4555.9,2.19492208]
["bitfinex","ETHUSD",1755266574478,0.4059,4556.2,4555.9,2.19492208]
["bitfinex","ETHUSD",1755266574693,0.4727,4556.1,4554.4,0.4559]
["bitfinex","ETHUSD",1755266574881,0.4727,4556.1,4555.4,2.19515219]
["bitfinex","ETHUSD",1755266575087,0.4727,4556.1,4555.3,2.19524063]
["bitfinex","ETHUSD",1755266575291,0.4727,4556.1,4554.2,0.4559]
["bitfinex","ETHUSD",1755266575448,0.4727,4556.1,4554.3,3.0]
["bitfinex","ETHUSD",1755266575789,0.1096,4555.6,4555.0,0.1096]
["bitfinex","ETHUSD",1755266576354,0.4727,4556.2,4555.6,2.19505824]
["bitfinex","ETHUSD",1755266576553,0.4727,4556.2,4555.8,0.1096]
["bitfinex","ETHUSD",1755266576785,4.053,4556.6,4556.1,0.1096]
["bitfinex","ETHUSD",1755266576986,0.62475381,4556.5,4554.8,0.55]
["bitfinex","ETHUSD",1755266577179,0.1096,4557.2,4556.5,0.1096]
["bitfinex","ETHUSD",1755266577380,0.45795417,4557.1,4556.5,0.1096]
["bitfinex","ETHUSD",1755266577691,0.4727,4557.2,4555.3,3.4559]
["bitfinex","ETHUSD",1755266577891,4.053,4557.1,4555.5,5.19512158]
["bitfinex","ETHUSD",1755266578053,6.24739857,4557.1,4556.2,2.19477044]
["bitfinex","ETHUSD",1755266578253,0.4727,4557.2,4555.6,3.021951]
["bitfinex","ETHUSD",1755266578466,4.055,4557.1,4555.6,0.021951]
["bitfinex","ETHUSD",1755266578672,6.24941708,4557.1,4555.4,2.1951969]
["bitfinex","ETHUSD",1755266578880,4.72521171,4557.0,4555.3,0.4559]
["bitfinex","ETHUSD",1755266579212,0.67221171,4557.0,4555.6,3.0]
["bitfinex","ETHUSD",1755266579368,0.4727,4557.2,4555.3,0.4559]
["bitfinex","ETHUSD",1755266579568,4.055,4556.9,4556.2,2.19476621]
["bitfinex","ETHUSD",1755266579763,4.055,4556.9,4555.5,3.0]
["bitfinex","ETHUSD",1755266579764,0.4727,4557.2,4556.6,2.19460183]
["bitfinex","ETHUSD",1755266580065,0.4727,4557.2,4555.5,3.0]
["bitfinex","ETHUSD",1755266580280,0.4727,4557.8,4555.9,2.19495599]
["bitfinex","ETHUSD",1755266580481,0.002,4557.9,4556.1,0.55]
["bitfinex","ETHUSD",1755266580708,0.002,4557.9,4556.4,3.0]
["bitfinex","ETHUSD",1755266580904,0.002,4557.9,4556.2,3.02194811]
["bitfinex","ETHUSD",1755266580905,0.002,4557.9,4557.0,2.19442615]
["bitfinex","ETHUSD",1755266581069,0.002,4557.9,4557.5,2.19418463]
["bitfinex","ETHUSD",1755266581267,0.002,4557.9,4556.8,0.55]
["bitfinex","ETHUSD",1755266581467,1e-08,4557.9,4557.7,0.55]
["bitfinex","ETHUSD",1755266581668,1e-08,4558.6,4558.2,0.55]
["bitfinex","ETHUSD",1755266581872,1e-08,4558.6,4558.5,2.74370406]
["bitfinex","ETHUSD",1755266582071,1e-08,4558.6,4558.5,5.7656411]
["bitfinex","ETHUSD",1755266582292,1e-08,4558.6,4558.5,6.19960406]
["bitfinex","ETHUSD",1755266582493,1e-08,4558.6,4558.5,5.19370406]
["bitfinex","ETHUSD",1755266582881,1e-08,4558.6,4558.5,5.64960406]
["bitfinex","ETHUSD",1755266583092,1e-08,4558.7,4558.6,5.74365594]
["bitfinex","ETHUSD",1755266583401,0.2495,4559.9,4558.7,5.74360782]
["bitfinex","ETHUSD",1755266583402,1e-08,4558.8,4558.7,5.74360782]
["bitfinex","ETHUSD",1755266583608,1e-08,4559.9,4559.6,2.193154]
["bitfinex","ETHUSD",1755266583806,1e-08,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1755266584205,1e-08,4559.9,4559.8,2.67090942]
["bitfinex","ETHUSD",1755266584381,1e-08,4559.9,4559.8,2.64897864]
["bitfinex","ETHUSD",1755266584587,1e-08,4559.9,4558.9,0.4559]
["bitfinex","ETHUSD",1755266584796,1e-08,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1755266585427,1e-08,4559.9,4559.8,2.21500942]
["bitfinex","ETHUSD",1755266585608,1e-08,4559.9,4559.8,6.22090942]
["bitfinex","ETHUSD",1755266585810,1e-08,4559.9,4559.8,6.45967864]
["bitfinex","ETHUSD",1755266586730,1e-08,4559.9,4559.8,10.49867864]
["bitfinex","ETHUSD",1755266587030,1e-08,4559.9,4559.8,6.19897864]
["bitfinex","ETHUSD",1755266587386,1e-08,4559.9,4559.8,5.74307864]
["bitfinex","ETHUSD",1755266587588,1e-08,4559.9,4559.8,5.19307864]
["bitfinex","ETHUSD",1755266587787,1e-08,4559.9,4559.8,6.33530196]
["bitfinex","ETHUSD",1755266588037,1e-08,4559.9,4559.8,5.19307864]
["bitfinex","ETHUSD",1755266588201,1e-08,4559.9,4559.8,5.30267864]
["bitfinex","ETHUSD",1755266588391,0.45930001,4560.7,4559.5,5.19322294]
["bitfinex","ETHUSD",1755266588599,0.002,4560.9,4559.8,0.1096]
["bitfinex","ETHUSD",1755266588794,0.002,4560.9,4559.6,0.02193174]
["bitfinex","ETHUSD",1755266588795,0.002,4560.9,4559.6,2.19314164]
["bitfinex","ETHUSD",1755266588989,0.4921,4560.8,4559.4,2.19323028]
["bitfinex","ETHUSD",1755266589209,0.4921,4560.8,4559.3,0.41311827]
["bitfinex","ETHUSD",1755266589532,2.19268589,4560.7,4559.8,2.19307781]
["bitfinex","ETHUSD",1755266589828,0.002,4560.9,4559.9,0.0219303]
["bitfinex","ETHUSD",1755266590028,0.002,4560.9,4559.3,0.41311827]
["bitfinex","ETHUSD",1755266590029,2.19263789,4560.8,4559.4,5.19327104]
["bitfinex","ETHUSD",1755266590213,0.002,4559.9,4559.5,0.96333893]
["bitfinex","ETHUSD",1755266590420,0.002,4559.9,4559.3,0.41311827]
["bitfinex","ETHUSD",1755266590597,0.4601,4559.8,4559.3,0.41311827]
["bitfinex","ETHUSD",1755266590796,0.4921,4559.8,4559.3,0.41311827]
["bitfinex","ETHUSD",1755266590993,0.002,4559.9,4559.6,2.19315196]
["bitfinex","ETHUSD",1755266591330,0.002,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1755266591733,0.002,4559.9,4559.3,0.41311827]
["bitfinex","ETHUSD",1755266591903,0.4601,4559.8,4559.3,0.41311827]
["bitfinex","ETHUSD",1755266592111,0.4601,4559.7,4559.3,0.41311827]
["bitfinex","ETHUSD",1755266592308,0.002,4559.9,4559.3,0.41311827]
["bitfinex","ETHUSD",1755266592534,0.002,4559.9,4559.6,2.19317483]
["bitfinex","ETHUSD",1755266592859,0.002,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1755266593338,0.002,4560.9,4560.8,6.23419778]
["bitfinex","ETHUSD",1755266593542,1e-08,4560.9,4560.8,6.23419778]
["bitfinex","ETHUSD",1755266593921,1e-08,4560.9,4560.8,9.23959778]
["bitfinex","ETHUSD",1755266594117,1e-08,4560.9,4560.8,10.67508736]
["bitfinex","ETHUSD",1755266594435,1e-08,4560.9,4560.8,10.93658736]
["bitfinex","ETHUSD",1755266594745,1e-08,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1755266594905,1e-08,4562.2,4562.1,9.25489271]
["bitfinex","ETHUSD",1755266595111,1e-08,4562.2,4562.1,9.72457299]
["bitfinex","ETHUSD",1755266595333,1e-08,4562.2,4562.1,10.94057299]
["bitfinex","ETHUSD",1755266595640,1e-08,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755266595845,1e-08,4562.9,4562.8,2.21355307]
["bitfinex","ETHUSD",1755266596010,1e-08,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755266596207,0.46010001,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755266596434,0.95220001,4562.9,4562.1,0.4045]
["bitfinex","ETHUSD",1755266596641,1e-08,4562.9,4562.1,3.0]
["bitfinex","ETHUSD",1755266596808,1e-08,4562.9,4561.0,5.266]
["bitfinex","ETHUSD",1755266597141,0.4601,4562.8,4561.4,2.19228548]
["bitfinex","ETHUSD",1755266597306,0.55,4562.7,4560.4,0.4916]
["bitfinex","ETHUSD",1755266597511,0.4601,4562.6,4560.5,4.033]
["bitfinex","ETHUSD",1755266597703,0.4601,4562.6,4560.6,3.45246]
["bitfinex","ETHUSD",1755266597906,1.0421,4562.5,4560.3,0.05508152]
["bitfinex","ETHUSD",1755266598216,2.19212248,4561.8,4560.6,2.19267649]
["bitfinex","ETHUSD",1755266598426,2.65226824,4561.7,4560.6,2.19267649]
["bitfinex","ETHUSD",1755266598659,0.72532682,4561.6,4559.1,2.19339157]
["bitfinex","ETHUSD",1755266598841,0.1096,4560.1,4559.4,0.1096]
["bitfinex","ETHUSD",1755266599041,0.9522,4561.5,4555.3,5.3795285]
["bitfinex","ETHUSD",1755266599042,2.19211714,4561.8,4557.2,0.5732]
["bitfinex","ETHUSD",1755266599239,2.19312674,4559.7,4559.0,0.1096]
["bitfinex","ETHUSD",1755266599448,0.55,4559.5,4559.0,0.1096]
["bitfinex","ETHUSD",1755266599697,0.9522,4559.6,4559.0,0.1096]
["bitfinex","ETHUSD",1755266599698,0.4601,4559.4,4559.0,0.1096]
["bitfinex","ETHUSD",1755266599881,0.1096,4559.8,4559.1,0.02193415]
["bitfinex","ETHUSD",1755266600182,0.4601,4560.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755266600339,0.1096,4560.6,4558.3,0.4916]
["bitfinex","ETHUSD",1755266600538,2.30259914,4560.0,4559.3,0.1096]
["bitfinex","ETHUSD",1755266600739,0.55,4559.8,4559.3,0.1096]
["bitfinex","ETHUSD",1755266601099,2.19328402,4559.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1755266601300,0.9522,4559.7,4557.4,3.0]
["bitfinex","ETHUSD",1755266601439,0.4601,4559.7,4557.5,0.02194185]
["bitfinex","ETHUSD",1755266601640,0.4601,4559.7,4558.1,3.0]
["bitfinex","ETHUSD",1755266601978,0.4601,4560.4,4559.4,2.19323947]
["bitfinex","ETHUSD",1755266602141,0.4601,4560.4,4559.4,0.0008]
["bitfinex","ETHUSD",1755266602479,2.19322294,4559.5,4559.4,0.0008]
["bitfinex","ETHUSD",1755266602655,2.19347097,4559.0,4557.5,2.19417181]
["bitfinex","ETHUSD",1755266602971,1.1715471,4558.9,4557.2,0.0826]
["bitfinex","ETHUSD",1755266603172,1.5022,4558.8,4557.2,0.0826]
["bitfinex","ETHUSD",1755266603346,0.55,4558.2,4557.2,0.0826]
["bitfinex","ETHUSD",1755266603539,0.9522,4558.1,4557.2,0.0826]
["bitfinex","ETHUSD",1755266603738,0.4601,4558.8,4558.1,2.19384992]
["bitfinex","ETHUSD",1755266603951,0.4601,4558.8,4557.7,2.19405044]
["bitfinex","ETHUSD",1755266604152,0.4601,4558.8,4557.4,3.0]
["bitfinex","ETHUSD",1755266604680,0.4601,4558.8,4557.8,2.19400378]
["bitfinex","ETHUSD",1755266604978,0.55,4558.7,4557.2,0.0826]
["bitfinex","ETHUSD",1755266605154,0.4601,4558.6,4557.2,0.0826]
["bitfinex","ETHUSD",1755266605352,0.4601,4558.6,4557.5,2.19414145]
["bitfinex","ETHUSD",1755266605555,0.4601,4558.6,4557.2,0.0826]
["bitfinex","ETHUSD",1755266605556,0.4601,4559.2,4558.4,2.19375219]
["bitfinex","ETHUSD",1755266605881,2.19300814,4560.0,4559.4,2.19325027]
["bitfinex","ETHUSD",1755266605882,0.4601,4559.9,4559.4,2.19325027]
["bitfinex","ETHUSD",1755266606043,7.45862006,4560.8,4557.7,5.19408912]
["bitfinex","ETHUSD",1755266606044,0.9522,4559.8,4558.2,2.19383533]
["bitfinex","ETHUSD",1755266606374,2.19313071,4559.7,4558.6,2.19361189]
["bitfinex","ETHUSD",1755266606684,0.31453307,4559.6,4558.4,2.19373735]
["bitfinex","ETHUSD",1755266606853,0.31453307,4559.6,4557.7,5.1940838]
["bitfinex","ETHUSD",1755266606854,2.19319632,4559.6,4557.7,5.1940838]
["bitfinex","ETHUSD",1755266607176,0.4601,4559.5,4558.0,0.001]
["bitfinex","ETHUSD",1755266607392,2.19343568,4559.1,4558.0,0.001]
["bitfinex","ETHUSD",1755266607594,0.55,4558.7,4558.0,0.001]
["bitfinex","ETHUSD",1755266607748,0.55,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755266608107,0.55,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755266608247,0.4601,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755266608444,4.056,4558.9,4558.0,0.001]
["bitfinex","ETHUSD",1755266608661,0.4601,4558.7,4558.0,0.001]
["bitfinex","ETHUSD",1755266609004,2.19332039,4559.3,4558.0,2.19491565]
["bitfinex","ETHUSD",1755266609305,2.19357142,4558.8,4558.0,0.001]
["bitfinex","ETHUSD",1755266609592,0.55,4558.6,4558.0,0.001]
["bitfinex","ETHUSD",1755266609801,0.55,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755266610156,0.4601,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755266610371,3.69609657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755266610906,2.19413726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266611122,0.1096,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266611431,3.80593726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266611575,1.0618,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266611776,7.37183726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266611976,8.60112099,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266612207,4.54312099,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266612405,8.59712099,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266613129,11.59712099,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266613332,6.40398373,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266613484,0.1096,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266614088,3.31383726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266614286,3.80593726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266614696,6.90373726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266614919,6.80593726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266615124,10.85593726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266615310,10.83093726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266615619,6.78093726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266615820,2.7442817,4557.3,4557.2,0.0826]
["bitfinex","ETHUSD",1755266615987,5.8538817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266616193,6.7874817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266616395,10.8314817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266616627,12.22380073,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266617125,16.22380073,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266618793,12.17980073,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266618996,16.20980073,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266619194,12.17980073,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266619623,16.20980073,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266619927,11.62980073,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266620125,12.65880073,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266620425,4.5886,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266620724,9.7828817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266620891,10.2674817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755266621091,10.2674817,4557.3,4556.6,0.001]
["bitfinex","ETHUSD",1755266621092,3.0,4557.2,4556.6,0.001]
["bitfinex","ETHUSD",1755266621325,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755266621528,4.1376,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755266621730,10.81577063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755266622089,10.81677063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755266622296,10.33117063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755266622494,10.81577063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1755266622696,12.11679767,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755266622908,8.08879767,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755266623312,11.62919767,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755266623656,12.11379767,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755266624068,2.74476329,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755266624360,15.93930881,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755266624654,16.38630881,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755266625025,16.39030881,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755266625227,5.3786,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755266625442,9.4006,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755266625630,12.14536329,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755266626026,8.12336329,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755266626227,12.59036329,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755266626428,17.06886698,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755266626924,0.55,4556.0,4553.3,0.4974]
["bitfinex","ETHUSD",1755266627150,0.55,4555.5,4553.3,0.4974]
["bitfinex","ETHUSD",1755266627358,0.1096,4553.4,4553.3,0.4974]
["bitfinex","ETHUSD",1755266627547,4.1256,4553.4,4553.3,0.4974]
["bitfinex","ETHUSD",1755266627723,0.1096,4553.4,4553.3,0.4974]
["bitfinex","ETHUSD",1755266628156,4.1226,4553.4,4553.3,0.4974]
["bitfinex","ETHUSD",1755266628357,4.1226,4553.4,4552.6,2.30614337]
["bitfinex","ETHUSD",1755266628523,0.1096,4553.1,4552.6,2.3061362]
["bitfinex","ETHUSD",1755266628724,4.011,4553.0,4552.9,2.1963958]
["bitfinex","ETHUSD",1755266628926,0.1096,4553.1,4552.9,0.4974]
["bitfinex","ETHUSD",1755266629167,0.1096,4553.1,4553.0,2.69375405]
["bitfinex","ETHUSD",1755266629459,4.008,4554.3,4553.0,4.35931865]
["bitfinex","ETHUSD",1755266629660,6.74750369,4556.3,4553.1,3.8703]
["bitfinex","ETHUSD",1755266629874,0.1096,4555.4,4554.7,0.1096]
["bitfinex","ETHUSD",1755266630167,0.1096,4555.9,4555.3,0.1096]
["bitfinex","ETHUSD",1755266630349,0.1096,4555.9,4555.3,2.19523743]
["bitfinex","ETHUSD",1755266630657,2.19508011,4555.7,4554.7,2.19549671]
["bitfinex","ETHUSD",1755266630858,4.0072,4556.0,4554.2,0.4974]
["bitfinex","ETHUSD",1755266630859,0.1096,4555.0,4554.3,0.1096]
["bitfinex","ETHUSD",1755266631037,0.1096,4554.7,4554.5,2.19561539]
["bitfinex","ETHUSD",1755266631247,0.1096,4554.7,4554.3,3.0]
["bitfinex","ETHUSD",1755266631473,4.1156,4554.9,4554.4,0.8703]
["bitfinex","ETHUSD",1755266631673,0.1096,4554.9,4554.5,0.4974]
["bitfinex","ETHUSD",1755266631846,0.1096,4554.9,4554.6,2.6929787]
["bitfinex","ETHUSD",1755266632048,0.1096,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1755266632253,0.55,4556.2,4554.8,2.19548608]
["bitfinex","ETHUSD",1755266632254,4.001,4555.0,4554.8,2.19548608]
["bitfinex","ETHUSD",1755266632563,4.001,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755266632878,4.001,4555.0,4554.5,0.0008]
["bitfinex","ETHUSD",1755266633191,2.19469671,4556.5,4554.5,0.0008]
["bitfinex","ETHUSD",1755266633192,0.449,4557.2,4555.8,2.19497555]
["bitfinex","ETHUSD",1755266633481,0.449,4557.2,4555.7,2.19505235]
["bitfinex","ETHUSD",1755266633482,0.1096,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1755266633835,0.1096,4555.8,4555.7,2.69245235]
["bitfinex","ETHUSD",1755266634085,3.997,4556.2,4555.7,0.4974]
["bitfinex","ETHUSD",1755266634377,3.996,4556.1,4555.7,0.4974]
["bitfinex","ETHUSD",1755266634546,3.996,4556.1,4555.0,0.8703]
["bitfinex","ETHUSD",1755266634749,0.1096,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755266635742,0.1096,4556.1,4555.8,2.19497679]
["bitfinex","ETHUSD",1755266635942,0.1096,4556.1,4555.4,0.1096]
["bitfinex","ETHUSD",1755266636646,3.987,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755266636843,2.1949662,4555.9,4555.4,0.1096]
["bitfinex","ETHUSD",1755266637166,0.1096,4555.5,4554.9,2.19540979]
["bitfinex","ETHUSD",1755266637348,3.1939042,4556.1,4554.4,0.4974]
["bitfinex","ETHUSD",1755266637349,0.449,4556.1,4555.3,2.19521298]
["bitfinex","ETHUSD",1755266637547,0.1096,4555.5,4555.3,2.19521298]
["bitfinex","ETHUSD",1755266637743,3.983,4555.5,4555.4,2.6925969]
["bitfinex","ETHUSD",1755266638358,0.1096,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1755266638685,3.981,4556.2,4555.5,0.8703]
["bitfinex","ETHUSD",1755266638984,3.981,4556.2,4556.1,2.19485963]
["bitfinex","ETHUSD",1755266639342,3.981,4556.2,4556.0,2.19486458]
["bitfinex","ETHUSD",1755266639542,3.981,4556.2,4556.1,2.19485963]
["bitfinex","ETHUSD",1755266639747,3.975,4557.0,4556.8,2.19451093]
["bitfinex","ETHUSD",1755266639979,3.975,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1755266640490,3.975,4557.0,4556.4,2.1946953]
["bitfinex","ETHUSD",1755266640649,3.975,4557.0,4556.3,2.30434532]
["bitfinex","ETHUSD",1755266640848,0.1096,4556.9,4556.3,0.1096]
["bitfinex","ETHUSD",1755266641048,0.1096,4556.9,4556.3,2.30436182]
["bitfinex","ETHUSD",1755266641356,4.0796,4556.9,4556.3,0.1096]
["bitfinex","ETHUSD",1755266641544,0.002,4557.5,4557.2,2.1942838]
["bitfinex","ETHUSD",1755266641749,3.968,4557.4,4556.8,0.1096]
["bitfinex","ETHUSD",1755266641945,0.002,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1755266642145,0.002,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1755266642427,0.002,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755266642757,0.002,4558.5,4558.4,6.19558971]
["bitfinex","ETHUSD",1755266642966,0.002,4558.5,4558.4,6.17365219]
["bitfinex","ETHUSD",1755266643173,1e-08,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755266643387,1e-08,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1755266643591,3.976,4561.6,4561.0,2.19249925]
["bitfinex","ETHUSD",1755266643792,3.976,4561.6,4560.9,2.19254013]
["bitfinex","ETHUSD",1755266643994,3.976,4561.6,4560.2,0.4974]
["bitfinex","ETHUSD",1755266644294,0.449,4561.5,4559.5,0.4974]
["bitfinex","ETHUSD",1755266644497,0.449,4561.5,4559.5,3.4974]
["bitfinex","ETHUSD",1755266644698,0.93996,4561.5,4560.6,2.19268331]
["bitfinex","ETHUSD",1755266644864,0.93996,4561.5,4559.7,3.0]
["bitfinex","ETHUSD",1755266645061,0.93996,4561.5,4559.6,0.53614814]
["bitfinex","ETHUSD",1755266645280,3.49096,4561.5,4559.0,3.0]
["bitfinex","ETHUSD",1755266645597,2.19298718,4560.0,4558.5,3.968]
["bitfinex","ETHUSD",1755266645762,3.967,4560.0,4558.2,0.4974]
["bitfinex","ETHUSD",1755266645963,2.74303295,4559.9,4558.2,0.4974]
["bitfinex","ETHUSD",1755266646177,0.4846,4560.6,4558.3,3.021938]
["bitfinex","ETHUSD",1755266646472,2.19220938,4561.7,4558.7,5.19360782]
["bitfinex","ETHUSD",1755266646678,3.964,4561.9,4558.9,3.0]
["bitfinex","ETHUSD",1755266646877,3.964,4561.9,4559.0,0.86633463]
["bitfinex","ETHUSD",1755266646878,6.15608262,4561.9,4559.0,0.86633463]
["bitfinex","ETHUSD",1755266647081,3.964,4561.9,4559.4,2.19327104]
["bitfinex","ETHUSD",1755266647287,2.1921652,4561.7,4559.8,3.0]
["bitfinex","ETHUSD",1755266647611,0.55,4561.5,4560.0,2.19295844]
["bitfinex","ETHUSD",1755266647778,0.55,4561.2,4559.1,0.4715]
["bitfinex","ETHUSD",1755266647971,2.19284143,4560.3,4559.3,2.19331914]
["bitfinex","ETHUSD",1755266648302,3.962,4560.6,4559.1,0.4715]
["bitfinex","ETHUSD",1755266648612,0.55,4560.4,4557.9,3.959]
["bitfinex","ETHUSD",1755266648779,0.8595,4560.5,4558.0,0.4715]
["bitfinex","ETHUSD",1755266648984,2.1927901,4560.4,4559.4,2.19324734]
["bitfinex","ETHUSD",1755266649180,3.959,4560.5,4559.0,0.4715]
["bitfinex","ETHUSD",1755266649384,3.959,4560.5,4559.7,2.19310393]
["bitfinex","ETHUSD",1755266649713,4.3549,4560.5,4559.7,2.19311283]
["bitfinex","ETHUSD",1755266649931,3.959,4560.5,4559.1,3.0]
["bitfinex","ETHUSD",1755266650069,2.1927901,4560.4,4559.4,2.19325157]
["bitfinex","ETHUSD",1755266650263,3.959,4560.5,4559.1,3.0]
["bitfinex","ETHUSD",1755266650578,2.19313809,4559.7,4558.8,2.19355396]
["bitfinex","ETHUSD",1755266650780,2.19313809,4559.7,4558.1,0.8444]
["bitfinex","ETHUSD",1755266650781,0.55,4560.3,4558.1,0.8444]
["bitfinex","ETHUSD",1755266650994,0.4633,4560.2,4558.1,0.4715]
["bitfinex","ETHUSD",1755266651221,0.4633,4560.2,4557.4,0.3729]
["bitfinex","ETHUSD",1755266651222,0.55,4559.8,4557.9,2.66549058]
["bitfinex","ETHUSD",1755266651428,2.65619451,4560.2,4559.3,2.19331832]
["bitfinex","ETHUSD",1755266651717,3.954,4559.8,4559.2,2.19336283]
["bitfinex","ETHUSD",1755266651878,2.19331279,4559.4,4558.0,0.8444]
["bitfinex","ETHUSD",1755266652068,1.0133,4559.6,4558.1,2.19389657]
["bitfinex","ETHUSD",1755266652268,0.4633,4559.6,4558.0,0.4723]
["bitfinex","ETHUSD",1755266652503,6.14708629,4559.8,4558.0,0.4723]
["bitfinex","ETHUSD",1755266652703,1.62800863,4559.7,4558.0,0.4723]
["bitfinex","ETHUSD",1755266652886,2.19352425,4558.9,4558.1,2.19385012]
["bitfinex","ETHUSD",1755266653082,2.19346325,4559.1,4558.0,0.0008]
["bitfinex","ETHUSD",1755266653288,0.55,4559.5,4558.0,0.0008]
["bitfinex","ETHUSD",1755266653486,0.1096,4558.4,4558.0,0.0008]
["bitfinex","ETHUSD",1755266653751,3.946,4558.4,4558.0,0.0008]
["bitfinex","ETHUSD",1755266653869,4.0556,4558.4,4558.0,2.19470016]
["bitfinex","ETHUSD",1755266654069,4.0556,4558.4,4558.0,2.19473832]
["bitfinex","ETHUSD",1755266654421,4.0556,4558.4,4558.0,0.0008]
["bitfinex","ETHUSD",1755266654915,0.1096,4558.4,4558.0,0.0008]
["bitfinex","ETHUSD",1755266655070,0.4633,4559.0,4558.3,0.1096]
["bitfinex","ETHUSD",1755266655071,3.953,4558.9,4558.3,0.1096]
["bitfinex","ETHUSD",1755266655269,3.953,4558.9,4558.3,2.30339055]
["bitfinex","ETHUSD",1755266655473,3.949,4559.5,4558.8,2.19354767]
["bitfinex","ETHUSD",1755266655726,0.1096,4560.4,4558.9,0.02193511]
["bitfinex","ETHUSD",1755266655935,0.1096,4560.9,4560.5,2.19274132]
["bitfinex","ETHUSD",1755266656216,0.1096,4561.1,4560.5,0.1096]
["bitfinex","ETHUSD",1755266657067,0.1096,4561.1,4560.2,0.1096]
["bitfinex","ETHUSD",1755266657271,0.1096,4561.1,4560.7,2.19262306]
["bitfinex","ETHUSD",1755266657540,0.002,4561.9,4561.0,2.19250164]
["bitfinex","ETHUSD",1755266657714,0.002,4561.9,4561.1,2.19245357]
["bitfinex","ETHUSD",1755266657921,3.948,4561.9,4561.1,2.19245357]
["bitfinex","ETHUSD",1755266658074,0.002,4561.9,4561.1,2.19245357]
["bitfinex","ETHUSD",1755266658270,0.002,4561.9,4561.1,5.66395357]
["bitfinex","ETHUSD",1755266658521,0.002,4561.9,4561.1,6.76056325]
["bitfinex","ETHUSD",1755266659020,1e-08,4561.2,4561.1,7.13346325]
["bitfinex","ETHUSD",1755266659182,1e-08,4561.2,4561.1,7.68346325]
["bitfinex","ETHUSD",1755266659513,1e-08,4561.2,4561.1,7.24306325]
["bitfinex","ETHUSD",1755266659730,1e-08,4561.2,4561.1,7.79306325]
["bitfinex","ETHUSD",1755266662013,1e-08,4561.2,4561.1,6.87016325]
["bitfinex","ETHUSD",1755266662926,1e-08,4561.2,4561.1,6.39866325]
["bitfinex","ETHUSD",1755266663128,1e-08,4561.2,4561.1,5.30205357]
["bitfinex","ETHUSD",1755266663420,1e-08,4561.2,4561.1,2.30205357]
["bitfinex","ETHUSD",1755266663843,1e-08,4561.2,4560.9,2.19254318]
["bitfinex","ETHUSD",1755266663844,1e-08,4561.2,4560.0,2.19295784]
["bitfinex","ETHUSD",1755266664121,1e-08,4561.2,4560.0,5.19295784]
["bitfinex","ETHUSD",1755266664324,1e-08,4561.2,4560.9,2.19253273]
["bitfinex","ETHUSD",1755266664633,1e-08,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1755266664790,1e-08,4561.2,4561.1,2.65287785]
["bitfinex","ETHUSD",1755266664993,0.002,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1755266665728,0.002,4561.7,4561.6,5.66371325]
["bitfinex","ETHUSD",1755266665919,0.002,4561.7,4561.6,5.19221325]
["bitfinex","ETHUSD",1755266666407,1e-08,4561.7,4561.6,5.66371325]
["bitfinex","ETHUSD",1755266666612,1e-08,4561.7,4561.6,6.44931322]
["bitfinex","ETHUSD",1755266667176,1e-08,4561.7,4561.6,5.97781322]
["bitfinex","ETHUSD",1755266667874,1e-08,4561.7,4561.6,3.0]
["bitfinex","ETHUSD",1755266668100,1e-08,4561.7,4561.6,5.19221325]
["bitfinex","ETHUSD",1755266668302,0.46330001,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1755266668475,0.46330001,4561.7,4560.6,3.912]
["bitfinex","ETHUSD",1755266668942,0.46330001,4561.7,4560.2,2.42313416]
["bitfinex","ETHUSD",1755266669126,0.46330001,4561.7,4560.3,0.24231342]
["bitfinex","ETHUSD",1755266669326,0.46330001,4561.7,4560.5,3.0]
["bitfinex","ETHUSD",1755266669528,0.46330001,4561.7,4561.4,2.19227091]
["bitfinex","ETHUSD",1755266669703,0.4633,4561.6,4561.3,2.19234725]
["bitfinex","ETHUSD",1755266669907,0.4633,4561.6,4561.4,2.19229511]
["bitfinex","ETHUSD",1755266670107,1e-08,4561.7,4561.2,2.19235982]
["bitfinex","ETHUSD",1755266670108,0.4633,4561.5,4561.2,2.19235982]
["bitfinex","ETHUSD",1755266670309,1e-08,4561.7,4561.3,0.21923598]
["bitfinex","ETHUSD",1755266670504,1e-08,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1755266670733,1e-08,4561.7,4561.6,2.21413538]
["bitfinex","ETHUSD",1755266670922,1e-08,4561.7,4561.6,5.66371325]
["bitfinex","ETHUSD",1755266671447,1e-08,4561.7,4561.6,6.03661325]
["bitfinex","ETHUSD",1755266672008,1e-08,4561.9,4561.7,5.1921652]
["bitfinex","ETHUSD",1755266672208,1e-08,4561.9,4561.8,6.09577366]
["bitfinex","ETHUSD",1755266672409,1e-08,4561.9,4561.8,6.56727366]
["bitfinex","ETHUSD",1755266672808,0.46250002,4563.0,4562.4,2.19180185]
["bitfinex","ETHUSD",1755266673004,0.46250002,4563.0,4562.3,2.19183278]
["bitfinex","ETHUSD",1755266673549,0.46250002,4563.0,4562.4,2.19181027]
["bitfinex","ETHUSD",1755266673702,0.46250002,4563.0,4561.8,0.90365652]
["bitfinex","ETHUSD",1755266673909,0.46250002,4563.0,4561.7,0.0008]
["bitfinex","ETHUSD",1755266673910,0.1096,4562.6,4561.9,2.30165492]
["bitfinex","ETHUSD",1755266674137,0.4961,4562.5,4561.7,0.0008]
["bitfinex","ETHUSD",1755266674310,0.1096,4562.3,4561.7,0.0008]
["bitfinex","ETHUSD",1755266674640,0.55,4562.4,4561.7,0.0008]
["bitfinex","ETHUSD",1755266674803,0.1096,4561.9,4561.7,0.0008]
["bitfinex","ETHUSD",1755266675351,0.4633,4561.9,4561.7,0.0008]
["bitfinex","ETHUSD",1755266675644,0.4633,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1755266675958,0.4633,4562.6,4561.7,0.02272165]
["bitfinex","ETHUSD",1755266676124,0.1096,4562.5,4562.2,2.19190512]
["bitfinex","ETHUSD",1755266676331,0.5763,4562.5,4561.8,0.1096]
["bitfinex","ETHUSD",1755266676643,0.002,4561.9,4561.8,2.30171714]
["bitfinex","ETHUSD",1755266677210,0.002,4561.9,4561.8,3.05119012]
["bitfinex","ETHUSD",1755266677553,0.1096,4562.7,4561.9,3.0]
["bitfinex","ETHUSD",1755266677718,0.1096,4562.7,4562.2,2.19188277]
["bitfinex","ETHUSD",1755266677903,0.1096,4562.7,4562.4,2.1917867]
["bitfinex","ETHUSD",1755266678108,0.4667,4562.6,4562.2,2.19192494]
["bitfinex","ETHUSD",1755266678307,0.9606,4562.5,4562.1,0.1096]
["bitfinex","ETHUSD",1755266678534,0.9606,4562.4,4562.1,0.1096]
["bitfinex","ETHUSD",1755266678761,0.4667,4562.3,4562.1,0.1096]
["bitfinex","ETHUSD",1755266678907,0.4667,4562.3,4561.9,0.1096]
["bitfinex","ETHUSD",1755266679303,0.4939,4562.4,4561.9,0.1096]
["bitfinex","ETHUSD",1755266679555,0.1096,4562.7,4561.9,0.1096]
["bitfinex","ETHUSD",1755266679837,0.5763,4562.9,4562.3,0.1096]
["bitfinex","ETHUSD",1755266680049,0.5763,4562.9,4562.3,2.30147674]
["bitfinex","ETHUSD",1755266680264,0.5763,4562.9,4562.2,2.1919145]
["bitfinex","ETHUSD",1755266680470,0.5763,4562.9,4562.1,3.1096]
["bitfinex","ETHUSD",1755266680636,0.5763,4562.9,4562.1,0.1096]
["bitfinex","ETHUSD",1755266680847,0.5763,4562.9,4562.2,2.19191632]
["bitfinex","ETHUSD",1755266681043,0.5763,4562.9,4562.3,2.19186781]
["bitfinex","ETHUSD",1755266681247,0.5763,4562.9,4562.1,0.1096]
["bitfinex","ETHUSD",1755266681463,0.002,4563.1,4562.1,0.4923]
["bitfinex","ETHUSD",1755266681651,0.002,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1755266682568,0.002,4563.1,4562.8,0.1096]
["bitfinex","ETHUSD",1755266682769,0.4667,4563.0,4562.8,0.1096]
["bitfinex","ETHUSD",1755266683069,0.4667,4562.9,4561.6,0.4923]
["bitfinex","ETHUSD",1755266683369,0.4667,4562.9,4562.6,0.1096]
["bitfinex","ETHUSD",1755266683569,0.4667,4562.8,4562.6,0.1096]
["bitfinex","ETHUSD",1755266683773,0.002,4563.1,4562.2,0.1096]
["bitfinex","ETHUSD",1755266683774,0.9606,4562.7,4562.2,0.1096]
["bitfinex","ETHUSD",1755266683932,0.1096,4562.6,4562.0,2.30158374]
["bitfinex","ETHUSD",1755266684137,1.0702,4562.6,4561.1,0.04]
["bitfinex","ETHUSD",1755266684336,0.1096,4561.9,4561.2,0.1096]
["bitfinex","ETHUSD",1755266684571,3.871,4562.4,4561.8,2.19211714]
["bitfinex","ETHUSD",1755266684772,0.1096,4562.4,4561.7,2.30255769]
["bitfinex","ETHUSD",1755266684936,0.1096,4562.4,4561.8,2.19211344]
["bitfinex","ETHUSD",1755266685136,0.1096,4562.4,4561.7,0.1104]
["bitfinex","ETHUSD",1755266685536,0.1096,4562.4,4561.9,2.19205567]
["bitfinex","ETHUSD",1755266685737,0.1096,4562.4,4561.7,0.1104]
["bitfinex","ETHUSD",1755266686241,0.1096,4562.4,4561.9,2.1920607]
["bitfinex","ETHUSD",1755266686444,0.4667,4562.3,4561.7,2.30252169]
["bitfinex","ETHUSD",1755266686666,0.4667,4562.3,4561.7,0.1104]
["bitfinex","ETHUSD",1755266687062,0.4667,4562.3,4561.7,2.3025556]
["bitfinex","ETHUSD",1755266687254,0.4667,4562.3,4561.7,0.1104]
["bitfinex","ETHUSD",1755266687451,1.0439,4562.2,4561.7,0.0008]
["bitfinex","ETHUSD",1755266687664,0.1096,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755266688183,0.5763,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755266688374,1.0702,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755266689011,0.1096,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755266689369,0.5763,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755266689570,1.0702,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755266689755,3.26231714,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755266690363,1.0702,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755266690559,3.26231714,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755266691274,0.5763,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755266691581,0.1096,4562.1,4561.7,0.0008]
["bitfinex","ETHUSD",1755266691781,0.002,4563.1,4562.1,2.19193008]
["bitfinex","ETHUSD",1755266691958,2.19154065,4563.0,4562.1,0.0008]
["bitfinex","ETHUSD",1755266692157,0.1096,4562.7,4562.1,0.0008]
["bitfinex","ETHUSD",1755266692544,0.1096,4562.7,4562.1,2.19276433]
["bitfinex","ETHUSD",1755266692770,0.1096,4562.7,4562.1,0.0008]
["bitfinex","ETHUSD",1755266693092,0.1096,4562.4,4562.1,0.0008]
["bitfinex","ETHUSD",1755266693294,0.1096,4562.7,4562.1,0.1104]
["bitfinex","ETHUSD",1755266693597,0.002,4563.0,4562.9,2.19158868]
["bitfinex","ETHUSD",1755266693759,0.002,4563.0,4562.9,5.90304755]
["bitfinex","ETHUSD",1755266694080,0.002,4563.0,4562.9,6.01264755]
["bitfinex","ETHUSD",1755266694261,0.002,4563.0,4562.9,5.52034755]
["bitfinex","ETHUSD",1755266694856,0.002,4563.0,4562.9,5.30118868]
["bitfinex","ETHUSD",1755266696703,0.002,4563.0,4562.9,5.79348868]
["bitfinex","ETHUSD",1755266697466,0.002,4563.0,4562.9,6.16718868]
["bitfinex","ETHUSD",1755266697773,0.04,4563.9,4562.9,6.16718868]
["bitfinex","ETHUSD",1755266697774,0.03902016,4563.9,4563.4,2.19132079]
["bitfinex","ETHUSD",1755266697973,0.03902016,4563.9,4563.0,3.0]
["bitfinex","ETHUSD",1755266698287,0.03902016,4563.9,4563.7,0.1096]
["bitfinex","ETHUSD",1755266699604,0.03902016,4563.9,4563.1,5.19145079]
["bitfinex","ETHUSD",1755266699605,0.4667,4563.8,4563.1,5.19145079]
["bitfinex","ETHUSD",1755266699787,0.5763,4563.8,4563.2,2.19144321]
["bitfinex","ETHUSD",1755266700103,0.1096,4563.8,4563.1,0.1096]
["bitfinex","ETHUSD",1755266700305,0.4667,4563.7,4563.1,0.1096]
["bitfinex","ETHUSD",1755266700602,0.1096,4563.8,4563.1,0.1096]
["bitfinex","ETHUSD",1755266701104,0.03902016,4563.9,4562.4,2.19180007]
["bitfinex","ETHUSD",1755266701304,0.14862016,4563.9,4563.3,0.1096]
["bitfinex","ETHUSD",1755266701673,0.03902016,4563.9,4563.5,2.19126299]
["bitfinex","ETHUSD",1755266701875,0.03902016,4563.9,4563.6,0.1096]
["bitfinex","ETHUSD",1755266702799,0.24345198,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1755266703015,0.24345198,4564.7,4564.6,5.68307246]
["bitfinex","ETHUSD",1755266703302,1e-08,4564.7,4564.6,7.6404639]
["bitfinex","ETHUSD",1755266703623,1e-08,4564.7,4564.6,7.1571639]
["bitfinex","ETHUSD",1755266703986,1e-08,4564.7,4564.6,7.5308639]
["bitfinex","ETHUSD",1755266704409,1e-08,4564.7,4564.6,7.1571639]
["bitfinex","ETHUSD",1755266704612,1e-08,4564.7,4564.6,3.0]
["bitfinex","ETHUSD",1755266704815,1e-08,4564.7,4564.6,5.19077246]
["bitfinex","ETHUSD",1755266705516,1e-08,4564.7,4564.6,6.05677246]
["bitfinex","ETHUSD",1755266705914,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755266706114,1e-08,4565.3,4565.2,9.49558873]
["bitfinex","ETHUSD",1755266706285,1e-08,4565.3,4565.2,10.35608873]
["bitfinex","ETHUSD",1755266706477,1e-08,4565.3,4565.2,9.98238873]
["bitfinex","ETHUSD",1755266706813,1e-08,4565.3,4564.4,0.07612557]
["bitfinex","ETHUSD",1755266707012,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755266707013,0.45860001,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755266707214,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755266707518,1e-08,4565.3,4564.7,2.19069091]
["bitfinex","ETHUSD",1755266707519,0.45860001,4565.3,4564.9,2.19058738]
["bitfinex","ETHUSD",1755266707683,0.4586,4565.2,4564.7,2.19068261]
["bitfinex","ETHUSD",1755266707884,0.4586,4565.1,4564.5,3.0]
["bitfinex","ETHUSD",1755266708071,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755266708516,1e-08,4565.3,4565.1,2.19052902]
["bitfinex","ETHUSD",1755266708836,0.45860001,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755266709116,0.4586,4565.2,4564.7,6.866]
["bitfinex","ETHUSD",1755266709273,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755266710511,1e-08,4565.3,4565.1,2.19052829]
["bitfinex","ETHUSD",1755266710716,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755266711102,1e-08,4565.3,4565.2,9.05548453]
["bitfinex","ETHUSD",1755266711303,1e-08,4565.3,4565.2,10.96688894]
["bitfinex","ETHUSD",1755266711902,1e-08,4565.3,4565.2,10.47908894]
["bitfinex","ETHUSD",1755266712217,1e-08,4565.3,4565.2,10.96668894]
["bitfinex","ETHUSD",1755266712716,1e-08,4565.3,4565.2,10.47988894]
["bitfinex","ETHUSD",1755266713390,1e-08,4565.3,4565.2,6.72548894]
["bitfinex","ETHUSD",1755266713594,1e-08,4565.3,4565.2,5.30088453]
["bitfinex","ETHUSD",1755266713797,0.94910001,4565.3,4565.2,5.30088453]
["bitfinex","ETHUSD",1755266713989,0.94910001,4565.3,4565.2,3.1104]
["bitfinex","ETHUSD",1755266714320,0.94910001,4565.3,4565.2,2.30088453]
["bitfinex","ETHUSD",1755266714522,1e-08,4565.3,4565.2,2.30088453]
["bitfinex","ETHUSD",1755266714721,1e-08,4565.3,4565.2,10.01313341]
["bitfinex","ETHUSD",1755266715019,0.04,4565.9,4565.3,3.0]
["bitfinex","ETHUSD",1755266715020,0.03920001,4565.9,4565.3,3.0]
["bitfinex","ETHUSD",1755266715319,0.03920001,4565.9,4565.8,2.29979667]
["bitfinex","ETHUSD",1755266715523,1e-08,4565.9,4565.8,9.18469863]
["bitfinex","ETHUSD",1755266715706,1e-08,4565.9,4565.8,10.78709334]
["bitfinex","ETHUSD",1755266716105,1e-08,4565.9,4565.8,11.16079334]
["bitfinex","ETHUSD",1755266716428,1e-08,4565.9,4565.8,10.78709334]
["bitfinex","ETHUSD",1755266716739,1e-08,4565.9,4565.8,10.30029334]
["bitfinex","ETHUSD",1755266717217,0.04,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266717433,0.04,4566.9,4566.8,9.38128879]
["bitfinex","ETHUSD",1755266717996,1e-08,4566.9,4566.8,9.86808879]
["bitfinex","ETHUSD",1755266718335,1e-08,4566.9,4566.8,6.00508879]
["bitfinex","ETHUSD",1755266718537,1e-08,4566.9,4566.8,9.86708879]
["bitfinex","ETHUSD",1755266719052,1e-08,4566.9,4566.8,6.00508879]
["bitfinex","ETHUSD",1755266719342,1e-08,4566.9,4566.8,9.86708879]
["bitfinex","ETHUSD",1755266719696,1e-08,4566.9,4566.8,5.51828879]
["bitfinex","ETHUSD",1755266719920,1e-08,4566.9,4566.8,2.51828879]
["bitfinex","ETHUSD",1755266720126,0.94910001,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755266720297,1e-08,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266720728,1e-08,4566.9,4566.8,2.21161425]
["bitfinex","ETHUSD",1755266720894,0.21704451,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755266721101,0.21704451,4567.5,4567.4,9.05042943]
["bitfinex","ETHUSD",1755266721297,0.21704451,4567.5,4567.4,9.79478019]
["bitfinex","ETHUSD",1755266722133,0.21704451,4567.5,4567.4,9.79378019]
["bitfinex","ETHUSD",1755266723098,0.21704451,4567.5,4567.4,5.18942943]
["bitfinex","ETHUSD",1755266723418,0.21704451,4567.5,4567.4,9.04942943]
["bitfinex","ETHUSD",1755266723624,0.21704451,4567.5,4567.4,5.18942943]
["bitfinex","ETHUSD",1755266723823,0.21704451,4567.5,4567.4,3.0]
["bitfinex","ETHUSD",1755266724030,1.16614451,4567.5,4565.8,28.40029763]
["bitfinex","ETHUSD",1755266724336,0.9491,4567.4,4565.9,1.1934948]
["bitfinex","ETHUSD",1755266724521,0.55,4567.3,4565.4,3.859]
["bitfinex","ETHUSD",1755266724696,0.55,4566.8,4565.7,2.19024009]
["bitfinex","ETHUSD",1755266724898,2.18966914,4566.9,4565.5,5.19030627]
["bitfinex","ETHUSD",1755266724899,0.9491,4566.7,4565.5,3.0]
["bitfinex","ETHUSD",1755266725127,1.0086,4566.6,4565.7,2.1902411]
["bitfinex","ETHUSD",1755266725344,1.0086,4566.6,4565.4,6.04937471]
["bitfinex","ETHUSD",1755266725345,0.55,4566.4,4565.2,0.0008]
["bitfinex","ETHUSD",1755266725528,0.55,4566.2,4565.2,0.0008]
["bitfinex","ETHUSD",1755266725716,0.55,4565.8,4565.2,0.0008]
["bitfinex","ETHUSD",1755266725919,0.9491,4566.1,4565.2,0.0008]
["bitfinex","ETHUSD",1755266726351,0.9491,4566.1,4565.5,2.19032635]
["bitfinex","ETHUSD",1755266726511,0.9491,4566.1,4565.2,2.19128021]
["bitfinex","ETHUSD",1755266726714,0.4905,4566.1,4565.2,0.0008]
["bitfinex","ETHUSD",1755266726915,0.55,4565.8,4565.2,0.0008]
["bitfinex","ETHUSD",1755266727142,0.4586,4566.0,4565.2,0.0008]
["bitfinex","ETHUSD",1755266727327,0.4586,4565.7,4565.2,0.0008]
["bitfinex","ETHUSD",1755266727727,0.55,4565.9,4565.2,0.0008]
["bitfinex","ETHUSD",1755266727945,2.18971746,4566.8,4565.2,0.0008]
["bitfinex","ETHUSD",1755266727946,0.9491,4565.6,4565.2,0.0008]
["bitfinex","ETHUSD",1755266728345,2.19023675,4565.8,4565.2,0.0008]
["bitfinex","ETHUSD",1755266728551,0.9491,4565.5,4565.2,0.0008]
["bitfinex","ETHUSD",1755266729020,2.19008186,4566.1,4565.2,0.0008]
["bitfinex","ETHUSD",1755266729021,0.55,4566.0,4565.2,0.0008]
["bitfinex","ETHUSD",1755266729215,1.0405,4566.4,4565.2,0.0008]
["bitfinex","ETHUSD",1755266729454,1.0405,4566.4,4565.3,2.19039461]
["bitfinex","ETHUSD",1755266729455,0.4586,4565.9,4565.3,2.19039461]
["bitfinex","ETHUSD",1755266729846,0.4586,4565.9,4565.2,0.0008]
["bitfinex","ETHUSD",1755266729847,2.68069896,4565.8,4565.2,0.0008]
["bitfinex","ETHUSD",1755266730152,0.4905,4565.8,4565.2,2.19123982]
["bitfinex","ETHUSD",1755266730352,0.4905,4565.8,4565.2,0.0008]
["bitfinex","ETHUSD",1755266730518,0.4586,4565.9,4565.2,0.0008]
["bitfinex","ETHUSD",1755266730720,0.4586,4566.6,4565.4,3.0]
["bitfinex","ETHUSD",1755266730934,0.0224,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266731133,0.0224,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1755266731335,0.0224,4566.9,4566.8,5.29931708]
["bitfinex","ETHUSD",1755266731746,0.0224,4566.9,4566.8,9.15631708]
["bitfinex","ETHUSD",1755266732061,0.0224,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755266732236,3.16116914,4566.9,4566.8,0.0008]
["bitfinex","ETHUSD",1755266732560,0.55,4566.8,4564.9,3.857]
["bitfinex","ETHUSD",1755266732729,0.55,4566.6,4564.9,2.19061888]
["bitfinex","ETHUSD",1755266732930,0.55,4565.9,4565.1,2.23052435]
["bitfinex","ETHUSD",1755266733247,0.4586,4565.8,4565.1,0.04]
["bitfinex","ETHUSD",1755266733771,0.55,4565.7,4565.1,0.04]
["bitfinex","ETHUSD",1755266734085,0.55,4565.4,4565.1,0.04]
["bitfinex","ETHUSD",1755266734219,2.1903565,4565.5,4565.1,0.04]
["bitfinex","ETHUSD",1755266734220,0.55,4565.5,4565.1,0.04]
["bitfinex","ETHUSD",1755266734424,0.9491,4565.3,4565.1,0.04]
["bitfinex","ETHUSD",1755266734624,0.55,4565.8,4565.1,0.04]
["bitfinex","ETHUSD",1755266734821,0.4586,4565.3,4565.2,2.19048397]
["bitfinex","ETHUSD",1755266735034,0.86986644,4565.8,4565.1,0.04]
["bitfinex","ETHUSD",1755266735258,0.55,4565.9,4565.3,2.19039805]
["bitfinex","ETHUSD",1755266735459,0.55,4565.9,4565.1,0.04]
["bitfinex","ETHUSD",1755266735662,0.55,4565.5,4565.1,0.04]
["bitfinex","ETHUSD",1755266736029,0.55,4565.3,4565.1,0.04]
["bitfinex","ETHUSD",1755266736557,1.4895,4565.2,4565.1,0.04]
["bitfinex","ETHUSD",1755266736758,0.4397,4565.2,4565.1,0.04]
["bitfinex","ETHUSD",1755266736965,0.55,4565.7,4565.1,0.04]
["bitfinex","ETHUSD",1755266737268,0.4397,4565.8,4565.1,0.04]
["bitfinex","ETHUSD",1755266737625,2.74025064,4565.7,4565.1,0.04]
["bitfinex","ETHUSD",1755266737927,0.55,4565.7,4565.1,0.04]
["bitfinex","ETHUSD",1755266738539,0.4397,4566.5,4565.1,0.04]
["bitfinex","ETHUSD",1755266738948,0.4397,4567.2,4566.6,2.18977387]
["bitfinex","ETHUSD",1755266739138,0.4397,4567.2,4565.3,5.19043655]
["bitfinex","ETHUSD",1755266739139,0.4397,4567.2,4566.5,2.1898585]
["bitfinex","ETHUSD",1755266739463,0.4397,4567.2,4565.6,3.0]
["bitfinex","ETHUSD",1755266739464,2.62926644,4567.2,4565.6,3.0]
["bitfinex","ETHUSD",1755266739669,0.4397,4567.2,4565.7,2.19024465]
["bitfinex","ETHUSD",1755266739958,2.62923766,4567.2,4566.4,2.1899015]
["bitfinex","ETHUSD",1755266740336,0.4397,4566.8,4566.4,2.1899015]
["bitfinex","ETHUSD",1755266740542,0.5018,4567.4,4561.6,3.92350363]
["bitfinex","ETHUSD",1755266740543,0.55,4566.6,4565.1,0.31272129]
["bitfinex","ETHUSD",1755266740747,0.55,4565.7,4565.1,0.04]
["bitfinex","ETHUSD",1755266740950,0.55,4565.4,4565.1,0.04]
["bitfinex","ETHUSD",1755266741175,0.9395,4565.6,4565.1,0.04]
["bitfinex","ETHUSD",1755266741385,0.4397,4565.4,4565.1,0.04]
["bitfinex","ETHUSD",1755266741545,0.4397,4565.3,4565.1,0.04]
["bitfinex","ETHUSD",1755266741970,0.55,4565.3,4565.1,0.04]
["bitfinex","ETHUSD",1755266742277,0.9395,4565.2,4565.1,0.0408]
["bitfinex","ETHUSD",1755266742460,0.002,4567.4,4565.1,0.0408]
["bitfinex","ETHUSD",1755266742461,0.0224,4566.9,4565.2,0.8711]
["bitfinex","ETHUSD",1755266742664,0.0224,4566.9,4565.3,0.97309]
["bitfinex","ETHUSD",1755266742974,0.0224,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755266743184,0.0224,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266743390,0.0224,4566.9,4566.7,2.18975907]
["bitfinex","ETHUSD",1755266743566,0.0224,4566.9,4566.6,2.18981125]
["bitfinex","ETHUSD",1755266743769,0.0224,4566.9,4565.9,3.853]
["bitfinex","ETHUSD",1755266743770,0.0224,4566.9,4566.7,2.18975042]
["bitfinex","ETHUSD",1755266743936,0.0224,4566.9,4566.3,0.1096]
["bitfinex","ETHUSD",1755266744341,0.4397,4566.8,4565.3,3.0]
["bitfinex","ETHUSD",1755266744649,0.55,4566.3,4565.4,0.1096]
["bitfinex","ETHUSD",1755266744842,0.1096,4566.0,4565.4,0.1096]
["bitfinex","ETHUSD",1755266745070,0.55,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1755266745272,0.55,4565.9,4565.4,2.1903469]
["bitfinex","ETHUSD",1755266745273,0.4397,4565.8,4565.4,2.1903469]
["bitfinex","ETHUSD",1755266745475,0.4397,4565.8,4565.2,0.1096]
["bitfinex","ETHUSD",1755266745648,0.1096,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1755266745848,0.1096,4565.7,4565.3,0.31504]
["bitfinex","ETHUSD",1755266746086,0.55,4565.5,4565.1,0.0408]
["bitfinex","ETHUSD",1755266746389,3.851,4565.9,4563.3,0.11442512]
["bitfinex","ETHUSD",1755266746390,2.74067648,4564.8,4563.8,0.1106]
["bitfinex","ETHUSD",1755266746542,2.85027648,4564.8,4563.8,0.001]
["bitfinex","ETHUSD",1755266746738,0.4397,4565.5,4564.9,2.19059493]
["bitfinex","ETHUSD",1755266746993,0.9395,4566.1,4564.7,0.001]
["bitfinex","ETHUSD",1755266747171,0.55,4565.9,4564.7,0.001]
["bitfinex","ETHUSD",1755266747348,0.55,4565.7,4564.9,2.190622]
["bitfinex","ETHUSD",1755266747544,0.55,4565.9,4564.7,2.19171372]
["bitfinex","ETHUSD",1755266747883,0.55,4565.5,4564.7,2.1916806]
["bitfinex","ETHUSD",1755266748090,0.55,4565.5,4564.7,0.001]
["bitfinex","ETHUSD",1755266748276,0.55,4565.7,4564.7,0.001]
["bitfinex","ETHUSD",1755266748477,0.55,4565.3,4564.7,0.001]
["bitfinex","ETHUSD",1755266748687,0.36796476,4565.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266748886,0.4998,4567.1,4564.7,0.001]
["bitfinex","ETHUSD",1755266748887,0.4397,4566.4,4564.7,0.001]
["bitfinex","ETHUSD",1755266749065,0.9395,4566.4,4564.7,0.001]
["bitfinex","ETHUSD",1755266749386,0.55,4566.0,4564.7,0.001]
["bitfinex","ETHUSD",1755266749585,2.74030591,4565.6,4564.7,2.19168393]
["bitfinex","ETHUSD",1755266749791,0.9897,4565.6,4564.7,0.001]
["bitfinex","ETHUSD",1755266750005,0.55,4565.0,4564.7,0.001]
["bitfinex","ETHUSD",1755266750173,2.74067648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266750488,3.23380424,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266750699,2.19033435,4565.6,4564.7,0.001]
["bitfinex","ETHUSD",1755266750700,0.9395,4565.9,4564.7,0.001]
["bitfinex","ETHUSD",1755266751009,2.19049486,4565.2,4564.7,0.001]
["bitfinex","ETHUSD",1755266751154,6.04003099,4566.2,4564.7,0.001]
["bitfinex","ETHUSD",1755266751155,2.19067648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266751352,2.74067648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266751553,3.68017648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266751803,4.6522543,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266752653,0.4397,4566.7,4564.7,0.001]
["bitfinex","ETHUSD",1755266752853,0.4397,4566.3,4564.7,0.4976]
["bitfinex","ETHUSD",1755266753156,0.4397,4566.3,4564.8,5.19065413]
["bitfinex","ETHUSD",1755266753157,2.19002122,4566.2,4564.8,5.19065413]
["bitfinex","ETHUSD",1755266753462,0.4397,4566.3,4565.2,2.19048296]
["bitfinex","ETHUSD",1755266753661,0.4397,4566.3,4564.7,0.001]
["bitfinex","ETHUSD",1755266753862,0.4998,4566.2,4564.7,0.001]
["bitfinex","ETHUSD",1755266754177,0.55,4565.9,4564.8,2.19067512]
["bitfinex","ETHUSD",1755266754493,0.55,4565.7,4564.9,2.19062615]
["bitfinex","ETHUSD",1755266754788,2.74024866,4565.7,4564.7,0.001]
["bitfinex","ETHUSD",1755266754994,0.55,4565.5,4564.7,2.19172379]
["bitfinex","ETHUSD",1755266755155,2.74034655,4565.5,4564.7,2.19171526]
["bitfinex","ETHUSD",1755266755368,0.55,4565.5,4564.7,2.19171526]
["bitfinex","ETHUSD",1755266755698,0.55,4565.7,4564.7,0.001]
["bitfinex","ETHUSD",1755266755907,0.55,4565.5,4564.7,0.001]
["bitfinex","ETHUSD",1755266756208,2.19029262,4565.6,4564.7,0.001]
["bitfinex","ETHUSD",1755266756209,0.9395,4565.6,4564.7,0.001]
["bitfinex","ETHUSD",1755266756505,0.55,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266756665,6.58967648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266756866,7.52917648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266757060,8.50115259,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266757278,8.50035259,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755266758492,8.50035259,4564.8,4564.7,1e-08]
["bitfinex","ETHUSD",1755266758883,11.50035259,4564.8,4564.7,1e-08]
["bitfinex","ETHUSD",1755266759101,2.19091646,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1755266759403,3.47909252,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1755266759566,3.91879252,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1755266759766,7.76679252,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1755266759998,8.26659252,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1755266760402,8.26659252,4564.3,4564.1,1e-08]
["bitfinex","ETHUSD",1755266760403,2.74096446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755266760604,3.55,4564.0,4563.1,0.04]
["bitfinex","ETHUSD",1755266760802,2.7414446,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266761103,2.74173278,4562.6,4561.6,0.001]
["bitfinex","ETHUSD",1755266761292,3.23507216,4562.6,4561.6,0.001]
["bitfinex","ETHUSD",1755266761490,3.67477216,4562.6,4561.6,0.001]
["bitfinex","ETHUSD",1755266761689,3.67477216,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1755266761690,8.02257216,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1755266761893,11.02257216,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1755266762094,11.02257216,4562.6,4561.6,0.001]
["bitfinex","ETHUSD",1755266762095,3.55,4562.5,4561.6,0.001]
["bitfinex","ETHUSD",1755266762293,2.74274202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755266762632,6.58974202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755266762785,7.52924202,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755266763408,5.1927901,4560.4,4558.4,0.11446287]
["bitfinex","ETHUSD",1755266763607,2.74327104,4559.4,4558.4,0.11446287]
["bitfinex","ETHUSD",1755266763808,6.59127104,4559.4,4557.0,0.001]
["bitfinex","ETHUSD",1755266763971,2.74389657,4558.1,4557.0,0.001]
["bitfinex","ETHUSD",1755266764309,4.398,4558.1,4557.0,0.001]
["bitfinex","ETHUSD",1755266764505,4.8378,4558.1,4557.1,2.19433954]
["bitfinex","ETHUSD",1755266764818,4.8378,4558.1,4557.0,0.001]
["bitfinex","ETHUSD",1755266765019,4.8378,4558.1,4557.3,2.19427484]
["bitfinex","ETHUSD",1755266765171,7.03169657,4558.1,4557.0,2.19542199]
["bitfinex","ETHUSD",1755266765373,4.8378,4558.1,4557.0,0.001]
["bitfinex","ETHUSD",1755266765881,7.47139657,4558.1,4557.0,0.001]
["bitfinex","ETHUSD",1755266766124,7.03169657,4558.1,4557.0,0.001]
["bitfinex","ETHUSD",1755266766272,0.9898,4558.1,4557.0,0.001]
["bitfinex","ETHUSD",1755266766645,0.55,4559.3,4557.2,3.8862]
["bitfinex","ETHUSD",1755266766770,0.1096,4558.1,4557.8,2.19402864]
["bitfinex","ETHUSD",1755266766972,0.1096,4558.1,4558.0,2.19494471]
["bitfinex","ETHUSD",1755266767180,0.1096,4558.1,4558.0,2.66584471]
["bitfinex","ETHUSD",1755266767472,0.1096,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755266767473,2.73319657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755266767669,4.23779799,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755266768435,2.744378,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1755266768710,6.701978,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1755266768915,4.398,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1755266769091,7.141778,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1755266769476,4.5076,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1755266769908,6.701978,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1755266770094,1.0893,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1755266770298,6.702978,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1755266770511,4.5086,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1755266770817,3.92240142,4558.1,4557.0,2.19542615]
["bitfinex","ETHUSD",1755266771025,0.1096,4557.1,4557.0,2.66632615]
["bitfinex","ETHUSD",1755266771180,0.1096,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1755266771527,5.265,4559.3,4557.9,2.19397208]
["bitfinex","ETHUSD",1755266771677,0.1096,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1755266772015,0.1096,4558.8,4558.7,2.66450782]
["bitfinex","ETHUSD",1755266772205,0.1096,4558.8,4558.7,6.10174389]
["bitfinex","ETHUSD",1755266772524,3.849,4559.4,4558.7,0.5805]
["bitfinex","ETHUSD",1755266772815,0.1096,4559.2,4558.9,2.19347874]
["bitfinex","ETHUSD",1755266773016,0.1096,4559.2,4558.5,0.1096]
["bitfinex","ETHUSD",1755266773186,0.55,4559.3,4558.0,0.4709]
["bitfinex","ETHUSD",1755266773516,0.1096,4558.5,4558.0,0.4709]
["bitfinex","ETHUSD",1755266773814,0.1096,4558.5,4558.0,0.27744854]
["bitfinex","ETHUSD",1755266774114,0.1096,4558.5,4557.8,0.1096]
["bitfinex","ETHUSD",1755266774356,3.848,4558.8,4557.3,2.665141]
["bitfinex","ETHUSD",1755266774357,0.1096,4558.1,4557.7,2.19408752]
["bitfinex","ETHUSD",1755266774536,0.1096,4558.1,4557.3,2.66516506]
["bitfinex","ETHUSD",1755266774854,0.12064305,4562.9,4557.6,2.19409655]
["bitfinex","ETHUSD",1755266774855,0.4297,4560.2,4557.6,2.19409655]
["bitfinex","ETHUSD",1755266775153,0.1096,4559.0,4558.5,2.19369583]
["bitfinex","ETHUSD",1755266775364,0.1096,4559.0,4558.8,2.19352114]
["bitfinex","ETHUSD",1755266775541,0.1096,4559.2,4558.6,0.8862]
["bitfinex","ETHUSD",1755266775713,0.4639,4561.7,4558.9,3.0]
["bitfinex","ETHUSD",1755266775914,0.4639,4561.7,4559.7,3.0]
["bitfinex","ETHUSD",1755266775915,0.1096,4561.0,4559.7,3.0]
["bitfinex","ETHUSD",1755266776150,0.1096,4561.0,4560.4,0.1096]
["bitfinex","ETHUSD",1755266776354,0.1096,4561.0,4560.1,2.19289082]
["bitfinex","ETHUSD",1755266776650,0.1096,4561.0,4560.4,0.4709]
["bitfinex","ETHUSD",1755266777549,0.1096,4561.0,4560.1,0.1096]
["bitfinex","ETHUSD",1755266777762,3.848,4561.2,4559.2,2.19336173]
["bitfinex","ETHUSD",1755266777763,2.1929292,4560.2,4559.2,2.19336173]
["bitfinex","ETHUSD",1755266777967,6.03984349,4560.3,4559.4,2.19326188]
["bitfinex","ETHUSD",1755266778281,3.847,4560.6,4559.5,0.4709]
["bitfinex","ETHUSD",1755266778485,0.1096,4560.5,4559.9,2.30261884]
["bitfinex","ETHUSD",1755266778634,2.1927901,4560.4,4559.5,2.19322218]
["bitfinex","ETHUSD",1755266778966,0.1096,4559.8,4559.6,2.19316423]
["bitfinex","ETHUSD",1755266779187,0.1096,4559.8,4559.2,0.1096]
["bitfinex","ETHUSD",1755266779575,0.1096,4560.5,4560.2,2.19286403]
["bitfinex","ETHUSD",1755266779730,0.1096,4560.5,4560.0,0.1096]
["bitfinex","ETHUSD",1755266779935,8.7289,4561.8,4560.0,0.1096]
["bitfinex","ETHUSD",1755266779936,0.4297,4562.2,4560.1,0.90812934]
["bitfinex","ETHUSD",1755266780131,5.266,4563.4,4560.1,0.90812934]
["bitfinex","ETHUSD",1755266780132,0.1096,4561.8,4561.6,2.19221325]
["bitfinex","ETHUSD",1755266780468,5.266,4563.4,4561.6,2.19221325]
["bitfinex","ETHUSD",1755266780668,3.846,4563.2,4561.6,6.10033538]
["bitfinex","ETHUSD",1755266780879,3.846,4563.2,4561.6,6.07841325]
["bitfinex","ETHUSD",1755266781249,3.846,4563.2,4561.6,5.66311325]
["bitfinex","ETHUSD",1755266781446,4.2757,4563.2,4561.6,5.19221325]
["bitfinex","ETHUSD",1755266781756,3.845,4563.1,4561.6,5.66311325]
["bitfinex","ETHUSD",1755266781966,2.19168557,4562.7,4561.6,5.66311325]
["bitfinex","ETHUSD",1755266782199,0.4297,4563.2,4561.6,5.66311325]
["bitfinex","ETHUSD",1755266782476,5.266,4563.4,4561.6,5.66311325]
["bitfinex","ETHUSD",1755266782477,3.845,4563.1,4561.6,5.66311325]
["bitfinex","ETHUSD",1755266782859,0.55,4562.8,4561.6,5.19221325]
["bitfinex","ETHUSD",1755266783080,0.04,4562.9,4562.0,2.19202104]
["bitfinex","ETHUSD",1755266783579,0.04,4562.9,4560.9,0.4709]
["bitfinex","ETHUSD",1755266783580,0.55,4562.7,4560.9,0.4709]
["bitfinex","ETHUSD",1755266783763,0.55,4562.0,4560.3,3.4709]
["bitfinex","ETHUSD",1755266783939,0.55,4562.0,4560.3,0.4709]
["bitfinex","ETHUSD",1755266784270,0.55,4561.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755266784470,0.8916,4561.9,4559.8,0.02193078]
["bitfinex","ETHUSD",1755266784688,0.55,4561.4,4560.4,2.1927501]
["bitfinex","ETHUSD",1755266784838,2.19235442,4561.4,4559.9,0.26859575]
["bitfinex","ETHUSD",1755266785037,0.55,4561.6,4559.8,0.4153]
["bitfinex","ETHUSD",1755266785239,2.19249307,4561.1,4560.1,2.19291495]
["bitfinex","ETHUSD",1755266785478,0.55,4561.8,4559.8,2.19305188]
["bitfinex","ETHUSD",1755266785682,0.55,4561.2,4559.6,0.4709]
["bitfinex","ETHUSD",1755266785896,0.55,4561.0,4559.4,2.19327104]
["bitfinex","ETHUSD",1755266786045,0.55,4561.0,4560.1,2.19292795]
["bitfinex","ETHUSD",1755266786245,0.55,4561.0,4559.8,2.19303624]
["bitfinex","ETHUSD",1755266786246,0.55,4560.8,4559.8,2.19303624]
["bitfinex","ETHUSD",1755266786471,2.19264063,4560.8,4559.8,2.19303624]
["bitfinex","ETHUSD",1755266786702,0.55,4560.9,4559.4,0.4709]
["bitfinex","ETHUSD",1755266786876,0.55,4561.3,4559.8,2.19304289]
["bitfinex","ETHUSD",1755266787079,2.19262982,4560.8,4559.9,2.19301369]
["bitfinex","ETHUSD",1755266787381,0.55,4561.7,4560.0,0.21930137]
["bitfinex","ETHUSD",1755266787680,0.55,4561.7,4560.2,2.1928392]
["bitfinex","ETHUSD",1755266787848,2.19235833,4561.3,4560.3,2.19279288]
["bitfinex","ETHUSD",1755266788183,2.19235833,4561.3,4560.4,2.19277975]
["bitfinex","ETHUSD",1755266788475,0.55,4561.6,4560.0,0.21930137]
["bitfinex","ETHUSD",1755266788679,2.19236555,4561.3,4560.4,2.19276721]
["bitfinex","ETHUSD",1755266788878,2.19235744,4561.3,4559.7,3.0]
["bitfinex","ETHUSD",1755266789087,0.4297,4562.5,4560.1,0.8862]
["bitfinex","ETHUSD",1755266789256,2.62115553,4563.2,4560.4,2.1927901]
["bitfinex","ETHUSD",1755266789588,0.04,4563.9,4562.0,2.19202104]
["bitfinex","ETHUSD",1755266789878,0.04,4563.9,4562.0,9.77243242]
["bitfinex","ETHUSD",1755266790059,2.19125975,4563.6,4562.0,5.66292104]
["bitfinex","ETHUSD",1755266790253,0.002,4563.1,4562.0,5.19202104]
["bitfinex","ETHUSD",1755266790453,0.1116,4563.1,4562.0,5.30162104]
["bitfinex","ETHUSD",1755266790657,0.1116,4563.1,4562.0,5.77252104]
["bitfinex","ETHUSD",1755266790878,0.1116,4563.1,4562.0,6.95308242]
["bitfinex","ETHUSD",1755266791084,0.002,4563.1,4562.0,7.36838242]
["bitfinex","ETHUSD",1755266792046,0.002,4563.1,4562.0,7.36918242]
["bitfinex","ETHUSD",1755266793517,0.002,4563.1,4562.0,6.95388242]
["bitfinex","ETHUSD",1755266793808,0.002,4563.1,4562.0,10.32298242]
["bitfinex","ETHUSD",1755266794300,0.002,4563.1,4562.0,10.79388242]
["bitfinex","ETHUSD",1755266794504,0.002,4563.1,4562.0,10.77148242]
["bitfinex","ETHUSD",1755266795903,0.002,4563.1,4562.4,2.19182886]
["bitfinex","ETHUSD",1755266796104,0.002,4563.1,4562.8,2.19163671]
["bitfinex","ETHUSD",1755266796472,0.002,4563.1,4562.8,2.30123671]
["bitfinex","ETHUSD",1755266797594,0.002,4563.1,4562.8,5.30123671]
["bitfinex","ETHUSD",1755266797801,0.002,4563.1,4562.8,2.30123671]
["bitfinex","ETHUSD",1755266798187,0.002,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755266798519,0.002,4563.5,4563.4,5.19134855]
["bitfinex","ETHUSD",1755266798815,0.002,4563.5,4563.4,5.30094855]
["bitfinex","ETHUSD",1755266799508,0.0012,4563.5,4563.4,5.30094855]
["bitfinex","ETHUSD",1755266799665,0.04,4563.9,4563.5,3.0]
["bitfinex","ETHUSD",1755266799873,0.04,4563.9,4563.8,5.30075649]
["bitfinex","ETHUSD",1755266800101,0.04,4565.9,4564.0,3.0]
["bitfinex","ETHUSD",1755266800411,0.04,4565.9,4565.6,2.19029262]
["bitfinex","ETHUSD",1755266800704,0.4426,4567.4,4565.9,2.19014871]
["bitfinex","ETHUSD",1755266800909,0.1096,4567.2,4566.4,2.18990889]
["bitfinex","ETHUSD",1755266801205,0.4406,4566.8,4566.4,0.1096]
["bitfinex","ETHUSD",1755266801408,0.1096,4566.6,4566.4,2.18990889]
["bitfinex","ETHUSD",1755266801575,0.4556,4567.2,4566.4,9.02590889]
["bitfinex","ETHUSD",1755266801770,0.4426,4567.4,4566.4,9.02590889]
["bitfinex","ETHUSD",1755266802503,0.002,4567.4,4566.4,5.29950889]
["bitfinex","ETHUSD",1755266802706,0.4426,4566.5,4563.7,2.1912045]
["bitfinex","ETHUSD",1755266802913,0.1096,4565.9,4563.8,3.834]
["bitfinex","ETHUSD",1755266803085,0.1096,4565.6,4564.9,0.1096]
["bitfinex","ETHUSD",1755266803285,2.19039595,4565.4,4564.5,6.02477434]
["bitfinex","ETHUSD",1755266803511,0.4406,4565.5,4564.6,2.19077246]
["bitfinex","ETHUSD",1755266803512,0.1096,4565.2,4564.6,2.19077246]
["bitfinex","ETHUSD",1755266803807,0.1096,4565.2,4564.5,3.9436]
["bitfinex","ETHUSD",1755266804108,2.19054575,4565.1,4564.5,0.1096]
["bitfinex","ETHUSD",1755266804411,0.4406,4565.0,4564.1,0.04]
["bitfinex","ETHUSD",1755266804718,0.1096,4564.5,4564.1,0.04]
["bitfinex","ETHUSD",1755266805212,0.8962,4564.4,4564.1,0.04]
["bitfinex","ETHUSD",1755266805531,0.8962,4564.3,4564.1,0.04]
["bitfinex","ETHUSD",1755266805814,0.1096,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755266806013,0.5502,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755266806410,1.0058,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755266807377,3.74676446,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755266807702,4.34052933,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755266807884,8.17252933,4564.2,4564.1,0.04]
["bitfinex","ETHUSD",1755266809014,0.55,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266809235,0.55,4563.2,4562.1,0.04]
["bitfinex","ETHUSD",1755266809236,0.55,4563.1,4562.1,0.04]
["bitfinex","ETHUSD",1755266809456,2.74192494,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755266809662,0.55,4561.8,4560.7,0.001]
["bitfinex","ETHUSD",1755266809947,2.1921652,4561.7,4560.7,0.001]
["bitfinex","ETHUSD",1755266810146,3.1979652,4561.7,4560.7,0.001]
["bitfinex","ETHUSD",1755266810354,3.79197081,4561.7,4560.7,0.001]
["bitfinex","ETHUSD",1755266811013,4.34197081,4561.7,4560.7,0.001]
["bitfinex","ETHUSD",1755266813804,1.1002,4561.7,4560.7,0.001]
["bitfinex","ETHUSD",1755266814106,2.19192494,4562.2,4561.0,3.0]
["bitfinex","ETHUSD",1755266814306,0.4556,4562.9,4560.7,0.001]
["bitfinex","ETHUSD",1755266814307,0.4556,4562.9,4561.3,0.1096]
["bitfinex","ETHUSD",1755266814554,0.1096,4562.0,4561.3,0.1096]
["bitfinex","ETHUSD",1755266814840,0.1096,4562.0,4561.2,3.001]
["bitfinex","ETHUSD",1755266814841,2.19174972,4562.6,4561.5,2.19223965]
["bitfinex","ETHUSD",1755266815144,0.4406,4563.0,4561.6,0.24224609]
["bitfinex","ETHUSD",1755266815313,0.4406,4563.6,4561.8,2.19211714]
["bitfinex","ETHUSD",1755266815528,0.4406,4563.6,4561.9,0.4584]
["bitfinex","ETHUSD",1755266815813,0.4406,4563.6,4562.0,3.0]
["bitfinex","ETHUSD",1755266816014,0.4406,4563.6,4562.1,0.64584]
["bitfinex","ETHUSD",1755266816218,0.4406,4563.6,4562.2,2.19192494]
["bitfinex","ETHUSD",1755266816414,0.4406,4563.6,4561.9,0.4584]
["bitfinex","ETHUSD",1755266816623,2.1915719,4563.0,4562.1,2.19196093]
["bitfinex","ETHUSD",1755266816941,2.19149338,4563.1,4562.3,2.19187273]
["bitfinex","ETHUSD",1755266817119,0.55,4563.5,4561.6,0.22032396]
["bitfinex","ETHUSD",1755266817510,0.55,4563.5,4561.8,5.19210634]
["bitfinex","ETHUSD",1755266817842,0.55,4563.5,4561.9,2.19206909]
["bitfinex","ETHUSD",1755266817843,2.19149532,4563.1,4561.9,2.19206909]
["bitfinex","ETHUSD",1755266818143,0.4406,4563.6,4561.7,0.7804324]
["bitfinex","ETHUSD",1755266818331,2.19132372,4563.5,4562.7,2.19164635]
["bitfinex","ETHUSD",1755266818518,0.4406,4563.6,4561.8,5.19211714]
["bitfinex","ETHUSD",1755266818519,0.4406,4563.6,4561.8,3.0]
["bitfinex","ETHUSD",1755266818844,3.83,4564.1,4562.5,3.0]
["bitfinex","ETHUSD",1755266819016,3.83,4564.1,4562.3,3.0]
["bitfinex","ETHUSD",1755266819017,3.83,4564.1,4562.6,2.21363403]
["bitfinex","ETHUSD",1755266819338,3.83,4564.1,4562.7,3.0]
["bitfinex","ETHUSD",1755266819542,2.23112195,4563.9,4563.1,2.19147858]
["bitfinex","ETHUSD",1755266819857,2.23112195,4563.9,4562.6,3.0]
["bitfinex","ETHUSD",1755266819858,0.04,4563.9,4563.5,2.1912627]
["bitfinex","ETHUSD",1755266820004,0.04,4563.9,4562.6,3.0]
["bitfinex","ETHUSD",1755266820211,0.04,4563.9,4562.6,0.38745]
["bitfinex","ETHUSD",1755266820405,0.04,4563.9,4562.6,3.0]
["bitfinex","ETHUSD",1755266820808,0.04,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1755266821216,0.04,4563.9,4563.5,2.19127699]
["bitfinex","ETHUSD",1755266821439,0.04,4563.9,4563.2,3.0]
["bitfinex","ETHUSD",1755266821812,0.04,4563.9,4563.6,2.19120529]
["bitfinex","ETHUSD",1755266822119,0.04,4563.9,4562.7,3.4161]
["bitfinex","ETHUSD",1755266822320,0.04,4563.9,4563.4,5.19134855]
["bitfinex","ETHUSD",1755266822540,0.04,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1755266822846,0.04,4563.9,4563.8,2.21306805]
["bitfinex","ETHUSD",1755266823036,0.04,4563.9,4563.8,6.06565649]
["bitfinex","ETHUSD",1755266823225,0.04,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755266823559,0.04,4564.9,4564.1,2.19097791]
["bitfinex","ETHUSD",1755266823711,0.04,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755266823916,0.04,4564.9,4564.8,5.19067648]
["bitfinex","ETHUSD",1755266824342,0.04,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755266824546,0.04,4564.9,4564.8,2.51270888]
["bitfinex","ETHUSD",1755266824747,0.04,4564.9,4564.4,0.4584]
["bitfinex","ETHUSD",1755266825024,0.04,4564.9,4564.5,2.1908146]
["bitfinex","ETHUSD",1755266825225,0.04,4564.9,4564.4,0.1096]
["bitfinex","ETHUSD",1755266826059,0.9219,4564.8,4564.4,0.1096]
["bitfinex","ETHUSD",1755266826359,0.04,4564.9,4563.4,0.1096]
["bitfinex","ETHUSD",1755266826360,2.19097067,4564.2,4563.4,0.1096]
["bitfinex","ETHUSD",1755266826662,0.1096,4563.7,4563.4,2.1913356]
["bitfinex","ETHUSD",1755266826952,0.1096,4563.7,4563.1,2.30108437]
["bitfinex","ETHUSD",1755266826953,0.1096,4563.7,4563.6,2.19125251]
["bitfinex","ETHUSD",1755266827143,0.1096,4564.0,4563.3,0.1096]
["bitfinex","ETHUSD",1755266827516,0.1096,4564.0,4563.5,2.19130053]
["bitfinex","ETHUSD",1755266827716,2.74069155,4564.8,4563.9,2.19110848]
["bitfinex","ETHUSD",1755266828065,0.1096,4564.7,4564.0,2.30063394]
["bitfinex","ETHUSD",1755266828357,2.19067648,4564.8,4563.6,3.4882]
["bitfinex","ETHUSD",1755266828538,0.1096,4564.4,4563.8,0.1096]
["bitfinex","ETHUSD",1755266828740,0.1096,4564.4,4563.6,3.0]
["bitfinex","ETHUSD",1755266828970,0.1096,4564.4,4563.5,0.1096]
["bitfinex","ETHUSD",1755266829132,0.1096,4564.0,4563.5,0.1096]
["bitfinex","ETHUSD",1755266829449,0.4727,4564.5,4562.8,2.19163565]
["bitfinex","ETHUSD",1755266829450,0.1096,4563.6,4562.8,2.19163565]
["bitfinex","ETHUSD",1755266829650,0.956,4563.9,4562.7,2.30128072]
["bitfinex","ETHUSD",1755266829849,0.1096,4563.3,4562.8,0.25204443]
["bitfinex","ETHUSD",1755266830054,0.1096,4563.6,4563.4,2.19133024]
["bitfinex","ETHUSD",1755266830230,0.002,4563.9,4563.4,0.1096]
["bitfinex","ETHUSD",1755266830433,0.1096,4563.7,4563.1,0.1096]
["bitfinex","ETHUSD",1755266830763,0.552,4563.9,4562.4,0.1106]
["bitfinex","ETHUSD",1755266830917,0.1096,4563.0,4562.5,3.0]
["bitfinex","ETHUSD",1755266831229,0.1096,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1755266831428,0.002,4563.9,4563.2,0.9043]
["bitfinex","ETHUSD",1755266831628,0.002,4563.9,4563.2,3.4882]
["bitfinex","ETHUSD",1755266831853,0.002,4563.9,4563.4,2.19133128]
["bitfinex","ETHUSD",1755266832031,0.002,4563.9,4563.1,3.0]
["bitfinex","ETHUSD",1755266832356,0.002,4563.9,4563.8,0.1096]
["bitfinex","ETHUSD",1755266832558,0.002,4563.9,4563.0,0.9043]
["bitfinex","ETHUSD",1755266832720,0.1096,4563.8,4562.3,3.0]
["bitfinex","ETHUSD",1755266832919,0.1096,4563.8,4563.1,2.19147103]
["bitfinex","ETHUSD",1755266833120,0.002,4563.9,4563.0,2.19152995]
["bitfinex","ETHUSD",1755266833360,0.1116,4563.9,4563.4,2.19133478]
["bitfinex","ETHUSD",1755266833662,0.1116,4563.9,4563.3,3.0]
["bitfinex","ETHUSD",1755266833663,0.1116,4563.9,4563.3,2.19139657]
["bitfinex","ETHUSD",1755266833961,0.1116,4563.9,4563.2,0.1096]
["bitfinex","ETHUSD",1755266834273,1.0313,4565.0,4563.2,0.1096]
["bitfinex","ETHUSD",1755266834274,0.042,4566.9,4564.0,30.07370012]
["bitfinex","ETHUSD",1755266834571,0.4727,4566.8,4564.8,2.30027648]
["bitfinex","ETHUSD",1755266834722,0.1096,4566.2,4564.8,6.04937903]
["bitfinex","ETHUSD",1755266835062,0.4727,4566.8,4564.8,6.84407903]
["bitfinex","ETHUSD",1755266835360,0.1096,4566.2,4564.8,6.95367903]
["bitfinex","ETHUSD",1755266835555,0.1096,4566.2,4564.8,5.30027648]
["bitfinex","ETHUSD",1755266835760,2.1903452,4565.5,4564.8,3.1096]
["bitfinex","ETHUSD",1755266835968,0.1096,4565.3,4563.7,0.4882]
["bitfinex","ETHUSD",1755266836125,0.1096,4565.0,4564.5,2.19082046]
["bitfinex","ETHUSD",1755266836526,2.19067648,4564.8,4564.4,0.1096]
["bitfinex","ETHUSD",1755266836720,2.19067648,4564.8,4562.5,29.26547423]
["bitfinex","ETHUSD",1755266836721,0.1096,4564.5,4563.7,0.1096]
["bitfinex","ETHUSD",1755266837018,0.954,4564.7,4563.7,0.1096]
["bitfinex","ETHUSD",1755266837019,0.1096,4564.3,4563.7,0.1096]
["bitfinex","ETHUSD",1755266837222,0.1096,4564.3,4563.8,3.0]
["bitfinex","ETHUSD",1755266837431,0.1096,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755266837656,0.1096,4564.3,4564.2,5.76107201]
["bitfinex","ETHUSD",1755266837819,0.1096,4564.3,4564.2,5.19096446]
["bitfinex","ETHUSD",1755266838023,0.4747,4565.6,4564.3,5.19088911]
["bitfinex","ETHUSD",1755266838261,2.19056246,4565.1,4564.3,2.19087725]
["bitfinex","ETHUSD",1755266838424,0.1496,4564.9,4564.3,2.19087725]
["bitfinex","ETHUSD",1755266838758,0.1496,4564.9,4564.4,2.19086235]
["bitfinex","ETHUSD",1755266838934,0.1496,4564.9,4564.4,2.19082295]
["bitfinex","ETHUSD",1755266839123,0.1496,4564.9,4564.4,2.19086399]
["bitfinex","ETHUSD",1755266839328,0.1496,4564.9,4564.2,0.1096]
["bitfinex","ETHUSD",1755266839540,0.1496,4564.9,4564.2,2.30053589]
["bitfinex","ETHUSD",1755266839839,0.1496,4564.9,4564.3,2.19086869]
["bitfinex","ETHUSD",1755266840038,0.1496,4564.9,4564.2,0.1096]
["bitfinex","ETHUSD",1755266840263,0.1496,4564.9,4564.4,2.19086846]
["bitfinex","ETHUSD",1755266840569,0.1496,4564.9,4564.3,2.19089019]
["bitfinex","ETHUSD",1755266840778,0.1496,4564.9,4564.6,2.19076283]
["bitfinex","ETHUSD",1755266840975,0.1496,4564.9,4564.4,2.19086846]
["bitfinex","ETHUSD",1755266841279,0.04,4564.9,4564.4,0.23004685]
["bitfinex","ETHUSD",1755266841429,0.04,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755266841630,0.04,4564.9,4564.7,0.02190724]
["bitfinex","ETHUSD",1755266841857,0.0392,4564.9,4564.8,5.19067648]
["bitfinex","ETHUSD",1755266842573,0.0392,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755266842868,0.0392,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755266843240,0.0392,4564.9,4564.7,2.19071015]
["bitfinex","ETHUSD",1755266843438,0.0392,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755266844166,0.0392,4564.9,4564.4,0.1096]
["bitfinex","ETHUSD",1755266844370,0.0392,4564.9,4564.4,2.3004263]
["bitfinex","ETHUSD",1755266844552,0.0392,4564.9,4564.6,3.0]
["bitfinex","ETHUSD",1755266844727,0.0392,4564.9,4564.8,2.30027648]
["bitfinex","ETHUSD",1755266845252,0.0392,4564.9,4564.8,5.78847648]
["bitfinex","ETHUSD",1755266845769,0.0392,4564.9,4564.8,6.09497648]
["bitfinex","ETHUSD",1755266845974,0.0392,4564.9,4564.8,6.92355087]
["bitfinex","ETHUSD",1755266846273,0.002,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1755266846571,1e-08,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1755266846776,0.002,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1755266846975,1e-08,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1755266847177,0.21704451,4567.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1755266847178,0.21704451,4567.5,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266848134,0.21704451,4567.5,4566.1,0.0880453]
["bitfinex","ETHUSD",1755266848340,0.21704451,4567.5,4566.3,3.0]
["bitfinex","ETHUSD",1755266848552,0.21704451,4567.5,4566.5,3.0]
["bitfinex","ETHUSD",1755266848990,0.21704451,4567.5,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266849542,0.21704451,4567.5,4566.5,3.0]
["bitfinex","ETHUSD",1755266849738,2.18944642,4567.4,4566.6,2.18980267]
["bitfinex","ETHUSD",1755266849936,0.68974451,4567.5,4566.3,3.0]
["bitfinex","ETHUSD",1755266850164,2.18946808,4567.4,4566.3,4.03012]
["bitfinex","ETHUSD",1755266850341,0.68974451,4567.5,4566.3,4.03012]
["bitfinex","ETHUSD",1755266850678,0.68974451,4567.5,4566.3,3.0]
["bitfinex","ETHUSD",1755266850891,0.4727,4567.3,4565.8,2.19017399]
["bitfinex","ETHUSD",1755266851086,2.18977121,4566.7,4565.7,3.0]
["bitfinex","ETHUSD",1755266851242,0.4813,4567.2,4565.7,3.0]
["bitfinex","ETHUSD",1755266851436,0.4813,4567.2,4565.7,6.00223821]
["bitfinex","ETHUSD",1755266851437,0.4727,4566.8,4565.7,6.00223821]
["bitfinex","ETHUSD",1755266851642,2.18985185,4566.6,4565.8,2.19019534]
["bitfinex","ETHUSD",1755266851844,2.1898257,4566.6,4565.7,2.19020643]
["bitfinex","ETHUSD",1755266852056,2.1898257,4566.6,4565.8,0.0008]
["bitfinex","ETHUSD",1755266852552,2.18986476,4566.5,4565.8,0.0008]
["bitfinex","ETHUSD",1755266852756,2.19003959,4566.2,4565.8,0.0008]
["bitfinex","ETHUSD",1755266852950,0.95792858,4566.5,4565.8,0.0008]
["bitfinex","ETHUSD",1755266853143,0.4727,4566.1,4565.8,0.0008]
["bitfinex","ETHUSD",1755266853340,2.66277343,4566.1,4565.8,0.0008]
["bitfinex","ETHUSD",1755266853657,0.4727,4566.0,4565.8,0.0008]
["bitfinex","ETHUSD",1755266854066,0.4727,4566.6,4565.8,0.0008]
["bitfinex","ETHUSD",1755266854471,0.04,4566.9,4565.8,0.0008]
["bitfinex","ETHUSD",1755266854646,0.04,4566.9,4566.2,2.18999138]
["bitfinex","ETHUSD",1755266854845,0.04,4566.9,4565.8,0.0008]
["bitfinex","ETHUSD",1755266854846,0.73566614,4566.9,4565.8,0.0008]
["bitfinex","ETHUSD",1755266855046,0.5127,4566.9,4566.2,2.18999976]
["bitfinex","ETHUSD",1755266855447,0.5127,4566.9,4566.2,2.18995935]
["bitfinex","ETHUSD",1755266855848,0.5127,4566.9,4566.1,2.19001776]
["bitfinex","ETHUSD",1755266856050,0.04,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755266856250,1.0597,4566.9,4565.8,0.0008]
["bitfinex","ETHUSD",1755266856459,0.1096,4566.5,4565.9,0.1096]
["bitfinex","ETHUSD",1755266856663,0.56,4566.5,4565.9,0.1096]
["bitfinex","ETHUSD",1755266856898,0.56,4566.5,4565.8,0.0008]
["bitfinex","ETHUSD",1755266857065,0.56,4566.5,4565.9,2.19013783]
["bitfinex","ETHUSD",1755266857260,0.4997,4566.9,4565.8,0.0008]
["bitfinex","ETHUSD",1755266857558,0.1096,4566.8,4566.2,0.1096]
["bitfinex","ETHUSD",1755266857746,2.29933054,4566.8,4566.2,0.1096]
["bitfinex","ETHUSD",1755266857949,0.4504,4566.7,4565.9,2.19014691]
["bitfinex","ETHUSD",1755266858183,0.1096,4566.4,4565.8,0.0008]
["bitfinex","ETHUSD",1755266858359,0.1096,4566.4,4565.9,2.19014196]
["bitfinex","ETHUSD",1755266858565,0.1096,4566.4,4565.9,2.19011145]
["bitfinex","ETHUSD",1755266858878,0.4504,4566.3,4565.8,2.19098765]
["bitfinex","ETHUSD",1755266859190,0.4504,4566.3,4565.8,0.0008]
["bitfinex","ETHUSD",1755266860085,0.1096,4566.4,4565.8,0.0008]
["bitfinex","ETHUSD",1755266860302,0.1096,4566.4,4565.8,3.25276461]
["bitfinex","ETHUSD",1755266860501,0.1096,4566.8,4566.3,2.18995685]
["bitfinex","ETHUSD",1755266860684,0.0392,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755266860868,0.0392,4566.9,4566.8,5.52925582]
["bitfinex","ETHUSD",1755266861206,0.0392,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755266861358,0.0392,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266861560,0.0392,4566.9,4566.8,5.64771708]
["bitfinex","ETHUSD",1755266861794,0.0392,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266862062,0.0392,4566.9,4566.8,2.29931708]
["bitfinex","ETHUSD",1755266862272,0.0392,4566.9,4566.8,3.20622762]
["bitfinex","ETHUSD",1755266862486,0.0392,4566.9,4566.8,6.64422479]
["bitfinex","ETHUSD",1755266862698,0.0392,4566.9,4566.8,5.74822762]
["bitfinex","ETHUSD",1755266862995,0.0392,4566.9,4566.8,6.20622762]
["bitfinex","ETHUSD",1755266863212,0.0392,4566.9,4566.8,5.29931708]
["bitfinex","ETHUSD",1755266863904,0.0392,4566.9,4566.8,3.1096]
["bitfinex","ETHUSD",1755266864063,0.4896,4566.9,4566.8,3.0]
["bitfinex","ETHUSD",1755266864432,0.0392,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755266864597,0.4504,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1755266864784,0.56,4566.7,4566.0,0.1096]
["bitfinex","ETHUSD",1755266864963,0.0392,4566.9,4566.2,2.19000481]
["bitfinex","ETHUSD",1755266865297,0.0392,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266865499,0.0392,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755266865706,0.0392,4566.9,4566.8,2.75731708]
["bitfinex","ETHUSD",1755266865992,0.0392,4566.9,4566.8,5.29931708]
["bitfinex","ETHUSD",1755266866197,0.0392,4566.9,4566.8,3.1096]
["bitfinex","ETHUSD",1755266866795,0.4896,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755266867599,0.4896,4566.9,4566.6,2.29941061]
["bitfinex","ETHUSD",1755266867763,0.0392,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1755266867963,0.0392,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755266868943,0.0392,4566.9,4566.8,3.0]
["bitfinex","ETHUSD",1755266869238,0.0392,4566.9,4566.8,6.74915358]
["bitfinex","ETHUSD",1755266869736,0.0392,4566.9,4566.8,6.33305358]
["bitfinex","ETHUSD",1755266870427,0.0392,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755266870734,0.4896,4566.9,4566.5,2.18985365]
["bitfinex","ETHUSD",1755266870893,0.4896,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755266871096,0.0392,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755266871311,0.0392,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266871710,0.0392,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755266871909,0.0392,4566.9,4566.6,3.1096]
["bitfinex","ETHUSD",1755266872127,0.0392,4566.9,4566.7,2.18972334]
["bitfinex","ETHUSD",1755266872354,0.0392,4566.9,4566.6,2.30018502]
["bitfinex","ETHUSD",1755266872562,0.0392,4566.9,4566.6,0.1104]
["bitfinex","ETHUSD",1755266872715,0.4896,4566.9,4566.6,2.19060987]
["bitfinex","ETHUSD",1755266872915,0.1096,4566.8,4566.6,0.0008]
["bitfinex","ETHUSD",1755266873360,0.56,4566.8,4566.6,0.0008]
["bitfinex","ETHUSD",1755266873537,0.4504,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266873735,3.54078503,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266874248,3.10066503,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266874448,6.90266503,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266874613,0.4504,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266874813,0.1096,4566.8,4566.6,0.0008]
["bitfinex","ETHUSD",1755266875451,0.4504,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266875768,0.9109,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266876053,0.4504,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266876918,0.1096,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266877359,0.56,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266877561,3.21026503,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266878457,4.13427915,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266878824,4.68427915,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266879682,9.12427915,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266879978,12.81467915,4566.7,4566.6,0.0008]
["bitfinex","ETHUSD",1755266880185,17.27458701,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1755266880478,15.83458701,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1755266881244,15.37467915,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1755266881646,15.83418766,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1755266881940,0.55,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755266882168,6.86836985,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755266882481,7.77926985,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755266882668,2.74048453,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1755266883053,3.65138453,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1755266883272,4.6483672,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1755266883456,8.4473672,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1755266883780,2.74096446,4564.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266883982,6.53916446,4564.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266884282,3.19056446,4564.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266884447,7.86257016,4564.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266884946,4.06357016,4564.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266885282,8.32307016,4564.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266885471,2.74130053,4563.5,4563.1,0.04]
["bitfinex","ETHUSD",1755266885673,6.54030053,4563.5,4563.1,0.04]
["bitfinex","ETHUSD",1755266885846,7.45120053,4563.5,4563.1,0.04]
["bitfinex","ETHUSD",1755266887350,0.55,4563.3,4563.1,0.04]
["bitfinex","ETHUSD",1755266887587,2.7414446,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266887798,3.70851872,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266887987,4.64741872,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266888207,4.17121872,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266888681,7.96921872,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266889084,8.44541872,4563.2,4563.1,0.04]
["bitfinex","ETHUSD",1755266889252,8.44541872,4563.2,4562.9,0.001]
["bitfinex","ETHUSD",1755266889253,2.74154065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755266889453,4.02437624,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755266889982,8.07287624,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755266890192,2.74192494,4562.2,4562.1,0.04]
["bitfinex","ETHUSD",1755266890346,2.19197299,4562.1,4561.2,0.001]
["bitfinex","ETHUSD",1755266890546,2.74245357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266890796,6.54045357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266890984,3.68135357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266891144,7.47935357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266891546,7.00215357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266892480,8.45866467,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266892792,6.64905357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266892960,3.9076,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266893160,6.10005357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266893488,7.11275357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266893650,7.58895357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266893851,6.64905357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266894055,8.05929595,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266894595,4.4566,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266894797,6.64905357,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266895102,3.9066,4561.1,4560.6,0.001]
["bitfinex","ETHUSD",1755266895411,3.9066,4561.1,4561.0,0.4518]
["bitfinex","ETHUSD",1755266895560,0.1096,4561.1,4561.0,3.06036039]
["bitfinex","ETHUSD",1755266895761,3.9066,4561.1,4561.0,0.4518]
["bitfinex","ETHUSD",1755266895967,3.9066,4561.1,4561.0,3.06040164]
["bitfinex","ETHUSD",1755266896177,0.1096,4561.1,4561.0,3.58580014]
["bitfinex","ETHUSD",1755266896377,2.19167486,4562.8,4562.0,2.19199151]
["bitfinex","ETHUSD",1755266896593,2.19167486,4562.8,4562.1,0.4508]
["bitfinex","ETHUSD",1755266896594,3.797,4562.7,4562.1,0.4508]
["bitfinex","ETHUSD",1755266896789,3.797,4562.7,4561.0,0.6359985]
["bitfinex","ETHUSD",1755266896790,3.797,4562.7,4561.3,0.4161]
["bitfinex","ETHUSD",1755266896960,2.57544488,4562.6,4561.8,2.19210909]
["bitfinex","ETHUSD",1755266897163,0.3837,4562.6,4561.9,0.4508]
["bitfinex","ETHUSD",1755266897394,3.796,4562.5,4561.9,0.4508]
["bitfinex","ETHUSD",1755266897603,0.41797,4562.4,4562.1,2.19194931]
["bitfinex","ETHUSD",1755266897784,0.04,4563.9,4562.6,2.1916977]
["bitfinex","ETHUSD",1755266897785,2.19135828,4563.4,4562.6,2.1916977]
["bitfinex","ETHUSD",1755266897971,3.9056,4562.8,4562.7,2.19164616]
["bitfinex","ETHUSD",1755266898173,3.9056,4562.8,4562.7,3.05854616]
["bitfinex","ETHUSD",1755266898701,0.1096,4562.8,4562.7,3.05854616]
["bitfinex","ETHUSD",1755266898997,3.9056,4562.8,4562.7,3.05854616]
["bitfinex","ETHUSD",1755266899201,0.1096,4562.8,4562.7,3.05854616]
["bitfinex","ETHUSD",1755266899883,0.04,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755266900080,0.04,4562.9,4562.8,6.08045307]
["bitfinex","ETHUSD",1755266900414,0.04,4562.9,4562.8,6.05853671]
["bitfinex","ETHUSD",1755266900717,0.04,4562.9,4562.8,7.22329071]
["bitfinex","ETHUSD",1755266900915,0.04,4562.9,4562.8,6.16813671]
["bitfinex","ETHUSD",1755266901428,0.04,4562.9,4562.8,0.4508]
["bitfinex","ETHUSD",1755266901717,0.04,4562.9,4562.8,5.64243671]
["bitfinex","ETHUSD",1755266901882,0.04,4562.9,4562.8,5.64323671]
["bitfinex","ETHUSD",1755266902088,0.04,4562.9,4562.8,3.0008]
["bitfinex","ETHUSD",1755266902508,0.04,4562.9,4562.8,5.21435307]
["bitfinex","ETHUSD",1755266902709,0.04,4562.9,4562.8,5.64323671]
["bitfinex","ETHUSD",1755266902897,0.04,4562.9,4562.8,0.0008]
["bitfinex","ETHUSD",1755266903620,2.23158868,4562.9,4562.8,0.0008]
["bitfinex","ETHUSD",1755266903985,2.69428868,4562.9,4562.8,0.0008]
["bitfinex","ETHUSD",1755266904381,1.38163836,4562.9,4562.8,0.0008]
["bitfinex","ETHUSD",1755266904584,3.833,4562.9,4562.8,0.0008]
["bitfinex","ETHUSD",1755266906049,7.51348868,4562.9,4562.8,0.0008]
["bitfinex","ETHUSD",1755266907211,7.14488868,4562.9,4562.8,0.0008]
["bitfinex","ETHUSD",1755266907811,7.62108868,4562.9,4562.8,0.0008]
["bitfinex","ETHUSD",1755266908313,8.07821026,4562.9,4562.8,0.0008]
["bitfinex","ETHUSD",1755266908626,8.07821026,4562.9,4561.0,0.001]
["bitfinex","ETHUSD",1755266908627,2.19245357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266908830,6.09305357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266909139,7.10575357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266909321,6.64305357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266909954,0.1096,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266910155,6.09305357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266910368,2.30205357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266910561,6.09205357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266910758,7.93319593,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266911172,0.1096,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266911451,3.8996,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266911649,6.09205357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266912348,3.8996,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266912542,6.09205357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266912757,8.40939593,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266912962,8.86704266,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266913782,7.92714266,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755266914098,7.92714266,4561.1,4560.7,0.001]
["bitfinex","ETHUSD",1755266914099,2.74259778,4560.8,4560.7,0.001]
["bitfinex","ETHUSD",1755266914252,8.205116,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755266914449,8.205116,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1755266914450,2.74269394,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755266914787,3.20034067,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755266914957,2.74312674,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1755266915161,12.36237347,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1755266915374,21.26228131,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1755266915555,21.65148744,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1755266915760,2.74346347,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266915981,4.1614015,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266916167,8.76417408,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266916499,8.0023102,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266917044,8.96236051,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266917255,9.23216486,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266917445,10.19202939,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266917671,12.43016551,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266917857,17.57296134,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266918058,13.78496134,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266918260,16.43016551,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266918659,17.57296134,4559.0,4558.9,1e-08]
["bitfinex","ETHUSD",1755266918881,17.57296134,4559.0,4557.5,0.001]
["bitfinex","ETHUSD",1755266918882,2.74413726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266919091,6.98978399,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266919390,12.81648399,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266919881,12.36538399,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266920281,8.57738399,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266920468,12.36538399,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266920890,6.38324673,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266921073,9.1626,4557.6,4557.5,0.4963]
["bitfinex","ETHUSD",1755266921385,5.3756,4557.6,4557.5,3.1073854]
["bitfinex","ETHUSD",1755266921685,11.35673726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266921863,13.26495732,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266922061,8.57435732,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266922376,4.35122006,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755266922686,0.45428525,4558.2,4557.5,0.9132]
["bitfinex","ETHUSD",1755266922870,0.45433625,4559.8,4557.9,5.19399284]
["bitfinex","ETHUSD",1755266923070,3.787,4559.7,4558.4,0.1096]
["bitfinex","ETHUSD",1755266923269,0.1096,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1755266923484,3.8956,4559.3,4558.6,3.0]
["bitfinex","ETHUSD",1755266923660,3.786,4559.3,4558.5,0.9122]
["bitfinex","ETHUSD",1755266923860,0.1096,4558.7,4558.6,5.19365594]
["bitfinex","ETHUSD",1755266924062,2.19293515,4560.1,4558.6,3.9122]
["bitfinex","ETHUSD",1755266924263,0.1096,4559.1,4558.7,3.0]
["bitfinex","ETHUSD",1755266924592,2.1929895,4560.0,4559.2,2.19335695]
["bitfinex","ETHUSD",1755266924819,3.786,4559.9,4559.0,3.0]
["bitfinex","ETHUSD",1755266925026,0.1096,4559.1,4559.0,2.58468347]
["bitfinex","ETHUSD",1755266925327,0.1096,4559.1,4559.0,3.49688347]
["bitfinex","ETHUSD",1755266925487,3.8946,4559.1,4559.0,6.49688347]
["bitfinex","ETHUSD",1755266926017,0.1096,4559.1,4559.0,6.10566347]
["bitfinex","ETHUSD",1755266926181,0.1088,4559.1,4559.0,6.10566347]
["bitfinex","ETHUSD",1755266926386,3.785,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755266926594,0.1096,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1755266926817,3.785,4559.7,4559.6,5.19317483]
["bitfinex","ETHUSD",1755266927024,3.8936,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1755266927316,0.1096,4559.9,4559.8,3.10527864]
["bitfinex","ETHUSD",1755266927490,0.1096,4559.9,4559.8,2.68837864]
["bitfinex","ETHUSD",1755266927893,3.784,4560.0,4559.8,2.68837864]
["bitfinex","ETHUSD",1755266928093,0.1096,4559.9,4559.8,2.68837864]
["bitfinex","ETHUSD",1755266928529,0.0424,4559.9,4559.8,2.68837864]
["bitfinex","ETHUSD",1755266928730,0.0424,4559.9,4559.8,3.17653399]
["bitfinex","ETHUSD",1755266929431,0.0424,4559.9,4559.8,6.59343399]
["bitfinex","ETHUSD",1755266929655,3.783,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755266929932,3.783,4560.4,4559.9,5.19298677]
["bitfinex","ETHUSD",1755266930133,3.783,4560.4,4560.1,2.19293436]
["bitfinex","ETHUSD",1755266930631,3.783,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1755266930823,3.783,4560.4,4560.1,3.0]
["bitfinex","ETHUSD",1755266931026,3.783,4560.4,4560.1,2.19291936]
["bitfinex","ETHUSD",1755266931237,3.783,4560.4,4560.2,0.4953]
["bitfinex","ETHUSD",1755266931439,0.002,4561.6,4560.3,0.9122]
["bitfinex","ETHUSD",1755266931756,3.782,4561.5,4560.9,2.19254884]
["bitfinex","ETHUSD",1755266931904,3.782,4561.5,4560.3,1.52271031]
["bitfinex","ETHUSD",1755266932108,3.782,4561.5,4560.7,2.19262495]
["bitfinex","ETHUSD",1755266932519,3.782,4561.5,4560.3,0.9122]
["bitfinex","ETHUSD",1755266932715,3.782,4561.5,4560.4,3.0]
["bitfinex","ETHUSD",1755266932907,0.002,4561.1,4560.2,2.19284786]
["bitfinex","ETHUSD",1755266933103,2.19254971,4560.9,4560.1,2.19292422]
["bitfinex","ETHUSD",1755266933335,2.19261067,4560.8,4559.9,2.19299265]
["bitfinex","ETHUSD",1755266933516,2.19261067,4560.8,4559.2,0.9122]
["bitfinex","ETHUSD",1755266933717,2.192672,4560.7,4559.8,2.19303278]
["bitfinex","ETHUSD",1755266933921,2.19270832,4560.6,4559.3,3.0]
["bitfinex","ETHUSD",1755266934122,3.78,4560.5,4559.9,2.19302202]
["bitfinex","ETHUSD",1755266934649,3.78,4560.5,4559.8,2.1930682]
["bitfinex","ETHUSD",1755266935149,5.9727522,4560.5,4559.7,2.1931185]
["bitfinex","ETHUSD",1755266935314,3.78,4560.5,4559.8,2.19307053]
["bitfinex","ETHUSD",1755266935516,0.55,4560.4,4558.8,0.4963]
["bitfinex","ETHUSD",1755266935711,0.55,4560.2,4558.9,3.0]
["bitfinex","ETHUSD",1755266935948,2.74292776,4560.2,4559.4,2.19322698]
["bitfinex","ETHUSD",1755266936147,0.31940278,4560.1,4558.9,3.0]
["bitfinex","ETHUSD",1755266936335,3.779,4560.0,4558.8,0.4963]
["bitfinex","ETHUSD",1755266936538,2.19314299,4559.7,4558.9,2.19351159]
["bitfinex","ETHUSD",1755266936735,3.779,4560.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755266936936,0.8305,4560.5,4558.8,0.001]
["bitfinex","ETHUSD",1755266936937,3.779,4559.9,4559.0,0.02193463]
["bitfinex","ETHUSD",1755266937140,3.779,4559.8,4559.3,2.19327673]
["bitfinex","ETHUSD",1755266937447,3.779,4559.8,4559.4,2.19323941]
["bitfinex","ETHUSD",1755266937649,3.779,4559.8,4558.9,3.0]
["bitfinex","ETHUSD",1755266937650,3.779,4559.8,4559.5,2.19320919]
["bitfinex","ETHUSD",1755266937867,3.779,4559.8,4559.3,2.19327796]
["bitfinex","ETHUSD",1755266938169,3.779,4559.8,4559.4,2.19326455]
["bitfinex","ETHUSD",1755266938317,3.779,4559.8,4559.3,2.19331043]
["bitfinex","ETHUSD",1755266938640,3.779,4559.8,4559.2,2.19335644]
["bitfinex","ETHUSD",1755266938836,3.779,4559.8,4559.3,2.19331132]
["bitfinex","ETHUSD",1755266939673,3.779,4559.8,4559.2,2.19336004]
["bitfinex","ETHUSD",1755266939853,3.779,4559.8,4559.1,2.19340695]
["bitfinex","ETHUSD",1755266940156,0.1096,4559.4,4559.2,2.19336524]
["bitfinex","ETHUSD",1755266940323,0.4511,4560.0,4558.8,0.001]
["bitfinex","ETHUSD",1755266940656,0.1096,4559.1,4559.0,5.19346347]
["bitfinex","ETHUSD",1755266940956,0.1096,4559.1,4559.0,5.93225879]
["bitfinex","ETHUSD",1755266941156,0.1096,4559.4,4559.3,2.1933078]
["bitfinex","ETHUSD",1755266941450,3.8856,4559.4,4558.8,0.001]
["bitfinex","ETHUSD",1755266941615,3.8856,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1755266942017,3.8856,4559.4,4559.0,2.19345183]
["bitfinex","ETHUSD",1755266942256,0.4511,4561.2,4559.2,2.19336725]
["bitfinex","ETHUSD",1755266942457,2.19422904,4561.6,4559.2,3.0]
["bitfinex","ETHUSD",1755266942458,0.4531,4561.6,4559.2,3.0]
["bitfinex","ETHUSD",1755266942618,0.002,4561.6,4559.8,3.0]
["bitfinex","ETHUSD",1755266942826,0.002,4561.6,4559.7,2.19312674]
["bitfinex","ETHUSD",1755266942827,3.775,4561.4,4559.7,3.0]
["bitfinex","ETHUSD",1755266943020,0.4511,4561.0,4559.8,0.3]
["bitfinex","ETHUSD",1755266943226,0.002,4561.6,4560.8,2.19259778]
["bitfinex","ETHUSD",1755266943450,0.002,4561.6,4561.0,2.19250164]
["bitfinex","ETHUSD",1755266943644,3.775,4561.5,4561.0,2.19250164]
["bitfinex","ETHUSD",1755266944037,0.002,4561.6,4561.0,5.68780164]
["bitfinex","ETHUSD",1755266944272,0.002,4561.6,4561.0,6.10470164]
["bitfinex","ETHUSD",1755266944451,0.002,4561.6,4561.0,6.93443158]
["bitfinex","ETHUSD",1755266944848,3.774,4561.2,4559.7,0.9122]
["bitfinex","ETHUSD",1755266945042,0.002,4561.6,4559.7,0.9122]
["bitfinex","ETHUSD",1755266945242,0.002,4561.6,4561.0,2.19250164]
["bitfinex","ETHUSD",1755266945489,3.774,4561.4,4561.0,2.21442665]
["bitfinex","ETHUSD",1755266945643,5.96630978,4561.4,4560.5,2.19269801]
["bitfinex","ETHUSD",1755266945842,5.96630978,4561.4,4559.8,3.10523706]
["bitfinex","ETHUSD",1755266945843,0.4531,4561.1,4560.6,2.19268825]
["bitfinex","ETHUSD",1755266946144,0.002,4561.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1755266946358,0.002,4561.1,4560.7,3.0]
["bitfinex","ETHUSD",1755266946562,0.002,4561.1,4560.8,0.02192597]
["bitfinex","ETHUSD",1755266946870,0.002,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1755266947055,0.002,4561.1,4560.9,2.19254658]
["bitfinex","ETHUSD",1755266947242,0.002,4561.1,4560.5,2.19274047]
["bitfinex","ETHUSD",1755266947442,0.002,4561.1,4560.7,2.19259875]
["bitfinex","ETHUSD",1755266947644,0.002,4561.1,4560.6,2.19266831]
["bitfinex","ETHUSD",1755266948047,0.4613,4561.1,4560.6,2.19266831]
["bitfinex","ETHUSD",1755266948376,0.4593,4561.0,4560.6,2.19266831]
["bitfinex","ETHUSD",1755266948576,0.002,4561.1,4560.7,2.19263109]
["bitfinex","ETHUSD",1755266948747,0.002,4561.1,4560.6,2.19269194]
["bitfinex","ETHUSD",1755266948949,0.002,4561.1,4560.6,2.19267869]
["bitfinex","ETHUSD",1755266949145,0.4593,4561.0,4560.5,2.19269976]
["bitfinex","ETHUSD",1755266949345,0.4593,4561.0,4560.7,2.19264381]
["bitfinex","ETHUSD",1755266949681,0.4593,4561.0,4560.6,2.19269005]
["bitfinex","ETHUSD",1755266949841,0.4593,4561.0,4560.7,2.19262799]
["bitfinex","ETHUSD",1755266950043,0.4593,4561.0,4560.6,2.1926864]
["bitfinex","ETHUSD",1755266950283,0.4593,4560.9,4560.3,2.19279931]
["bitfinex","ETHUSD",1755266950480,0.4593,4560.9,4559.6,2.19316066]
["bitfinex","ETHUSD",1755266950481,0.002,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1755266950781,0.002,4561.1,4561.0,5.66770164]
["bitfinex","ETHUSD",1755266951078,0.002,4561.1,4561.0,5.19250164]
["bitfinex","ETHUSD",1755266952074,0.002,4561.1,4561.0,5.19330164]
["bitfinex","ETHUSD",1755266952279,0.002,4561.1,4561.0,5.30290164]
["bitfinex","ETHUSD",1755266952777,0.002,4561.1,4561.0,6.94454897]
["bitfinex","ETHUSD",1755266952982,0.002,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1755266953179,0.002,4562.1,4561.5,2.19226131]
["bitfinex","ETHUSD",1755266953180,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1755266953484,0.002,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755266953645,0.002,4562.1,4562.0,3.21564125]
["bitfinex","ETHUSD",1755266953981,0.002,4562.1,4562.0,3.99449419]
["bitfinex","ETHUSD",1755266955182,0.002,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755266955557,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1755266956154,0.002,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755266956991,0.002,4562.1,4562.0,3.21564125]
["bitfinex","ETHUSD",1755266957188,0.002,4562.1,4562.0,6.19372104]
["bitfinex","ETHUSD",1755266957487,0.002,4562.1,4562.0,6.88306518]
["bitfinex","ETHUSD",1755266957661,0.002,4562.1,4562.0,5.30162104]
["bitfinex","ETHUSD",1755266957990,0.002,4562.1,4562.0,9.54282104]
["bitfinex","ETHUSD",1755266958287,0.042,4562.9,4562.4,2.19182886]
["bitfinex","ETHUSD",1755266958710,0.042,4562.9,4562.4,2.30142886]
["bitfinex","ETHUSD",1755266958862,0.042,4562.9,4562.4,9.98144714]
["bitfinex","ETHUSD",1755266959197,0.042,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755266959400,1e-08,4562.9,4562.8,9.08815307]
["bitfinex","ETHUSD",1755266959716,0.04,4563.9,4563.7,2.1912045]
["bitfinex","ETHUSD",1755266960096,0.04,4563.9,4563.7,2.3008045]
["bitfinex","ETHUSD",1755266960665,0.04,4563.9,4563.7,3.07192444]
["bitfinex","ETHUSD",1755266960871,0.04,4563.9,4563.7,6.0500124]
["bitfinex","ETHUSD",1755266961379,0.04,4563.9,4563.7,6.5252124]
["bitfinex","ETHUSD",1755266961568,1e-08,4563.8,4563.7,6.8325124]
["bitfinex","ETHUSD",1755266961780,1e-08,4563.8,4563.7,6.9421124]
["bitfinex","ETHUSD",1755266962496,1e-08,4563.8,4563.7,6.5252124]
["bitfinex","ETHUSD",1755266962899,1e-08,4563.8,4563.7,6.0500124]
["bitfinex","ETHUSD",1755266963090,1e-08,4563.8,4563.7,9.8120124]
["bitfinex","ETHUSD",1755266963966,0.04,4564.9,4564.1,2.19101246]
["bitfinex","ETHUSD",1755266964166,0.04,4564.9,4564.8,5.30027648]
["bitfinex","ETHUSD",1755266965203,0.04,4565.9,4564.8,3.8921]
["bitfinex","ETHUSD",1755266965402,0.04,4565.9,4565.8,2.29979667]
["bitfinex","ETHUSD",1755266966766,0.4993,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1755266966970,0.9936,4565.9,4565.6,0.1096]
["bitfinex","ETHUSD",1755266967294,0.9936,4565.9,4565.7,2.19024465]
["bitfinex","ETHUSD",1755266967295,0.4593,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755266967800,0.9536,4565.8,4565.3,2.19040741]
["bitfinex","ETHUSD",1755266968000,0.1096,4565.8,4565.4,2.19037287]
["bitfinex","ETHUSD",1755266968225,0.9536,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1755266968511,0.4585,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1755266968684,0.4585,4565.6,4564.9,0.1096]
["bitfinex","ETHUSD",1755266968685,0.1096,4565.8,4565.4,2.1903836]
["bitfinex","ETHUSD",1755266968885,0.6039,4565.8,4565.4,2.1903836]
["bitfinex","ETHUSD",1755266969086,0.6039,4565.8,4565.5,2.19033354]
["bitfinex","ETHUSD",1755266969276,0.1096,4565.8,4565.2,2.19046722]
["bitfinex","ETHUSD",1755266969601,0.1096,4565.8,4565.6,2.19025552]
["bitfinex","ETHUSD",1755266970402,0.1096,4565.8,4565.2,0.1096]
["bitfinex","ETHUSD",1755266970715,0.5689,4565.8,4565.4,2.1903735]
["bitfinex","ETHUSD",1755266970919,0.4593,4565.7,4565.4,2.1903735]
["bitfinex","ETHUSD",1755266971273,0.4593,4565.7,4565.5,2.19034028]
["bitfinex","ETHUSD",1755266971508,0.4593,4565.6,4565.4,2.19038076]
["bitfinex","ETHUSD",1755266971674,0.4593,4565.5,4565.4,2.19038508]
["bitfinex","ETHUSD",1755266971874,0.4593,4565.5,4565.3,2.1904303]
["bitfinex","ETHUSD",1755266972116,0.1096,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755266972281,0.04,4565.9,4565.7,0.0008]
["bitfinex","ETHUSD",1755266972480,0.04,4565.9,4565.8,2.29979667]
["bitfinex","ETHUSD",1755266972882,0.04,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1755266973082,0.9936,4565.9,4565.7,2.19100096]
["bitfinex","ETHUSD",1755266973323,0.4593,4565.8,4565.7,2.19100096]
["bitfinex","ETHUSD",1755266973619,0.4593,4565.8,4565.7,0.0008]
["bitfinex","ETHUSD",1755266973620,7.44779667,4565.8,4565.7,0.0008]
["bitfinex","ETHUSD",1755266973768,2.19052896,4565.2,4564.0,2.19105575]
["bitfinex","ETHUSD",1755266973974,0.1096,4564.9,4564.1,0.1096]
["bitfinex","ETHUSD",1755266974189,0.4593,4564.8,4564.1,0.1096]
["bitfinex","ETHUSD",1755266974406,0.1096,4564.9,4564.4,2.19086407]
["bitfinex","ETHUSD",1755266974584,0.5689,4564.9,4564.4,2.19086407]
["bitfinex","ETHUSD",1755266974914,0.5689,4564.9,4564.1,3.1096]
["bitfinex","ETHUSD",1755266975082,0.1096,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755266975684,0.1096,4564.9,4564.8,6.08437648]
["bitfinex","ETHUSD",1755266975995,4.2143,4566.7,4565.8,2.19019667]
["bitfinex","ETHUSD",1755266976177,0.1096,4566.5,4565.8,2.29979667]
["bitfinex","ETHUSD",1755266976507,0.5064,4565.9,4565.6,0.1096]
["bitfinex","ETHUSD",1755266976812,0.04,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1755266977488,0.04,4565.9,4565.8,2.29979667]
["bitfinex","ETHUSD",1755266978297,0.04,4565.9,4565.8,3.19779863]
["bitfinex","ETHUSD",1755266978486,0.002,4566.7,4565.9,3.0]
["bitfinex","ETHUSD",1755266978694,0.002,4566.7,4566.2,3.0]
["bitfinex","ETHUSD",1755266979011,0.002,4566.7,4566.6,2.29941298]
["bitfinex","ETHUSD",1755266979325,0.002,4566.7,4565.9,3.0]
["bitfinex","ETHUSD",1755266979486,0.002,4566.7,4566.2,0.1096]
["bitfinex","ETHUSD",1755266979807,0.4664,4566.6,4566.2,0.1096]
["bitfinex","ETHUSD",1755266980032,0.4664,4566.5,4566.2,0.1096]
["bitfinex","ETHUSD",1755266980175,0.002,4566.7,4566.2,0.1096]
["bitfinex","ETHUSD",1755266980544,0.4664,4566.6,4566.2,0.1096]
["bitfinex","ETHUSD",1755266980822,0.002,4566.8,4565.5,3.751]
["bitfinex","ETHUSD",1755266980823,1e-08,4566.8,4566.7,5.18976503]
["bitfinex","ETHUSD",1755266981021,0.0412,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755266981229,0.0412,4566.9,4566.8,6.06581708]
["bitfinex","ETHUSD",1755266981613,0.002,4567.3,4567.1,2.18957325]
["bitfinex","ETHUSD",1755266981815,0.002,4567.3,4567.1,5.18957325]
["bitfinex","ETHUSD",1755266983710,1e-08,4567.2,4567.1,6.06567325]
["bitfinex","ETHUSD",1755266984030,1e-08,4567.2,4567.1,5.64717325]
["bitfinex","ETHUSD",1755266984206,1e-08,4567.2,4567.1,5.35280312]
["bitfinex","ETHUSD",1755266984535,1e-08,4567.2,4567.1,5.18957325]
["bitfinex","ETHUSD",1755266985023,0.46640001,4567.2,4567.1,5.18957325]
["bitfinex","ETHUSD",1755266985189,1e-08,4567.2,4567.1,5.18957325]
["bitfinex","ETHUSD",1755266985390,1e-08,4567.2,4567.1,5.92749269]
["bitfinex","ETHUSD",1755266985587,1e-08,4568.3,4567.8,2.1892377]
["bitfinex","ETHUSD",1755266985843,1e-08,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755266986136,1e-08,4568.3,4568.2,8.95593647]
["bitfinex","ETHUSD",1755266986319,0.003,4569.7,4568.8,2.18875853]
["bitfinex","ETHUSD",1755266986493,1e-08,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1755266986843,0.003,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1755266989767,0.003,4569.7,4569.6,8.93137535]
["bitfinex","ETHUSD",1755266990037,0.003,4569.7,4569.6,5.18837535]
["bitfinex","ETHUSD",1755266990742,0.9574,4569.7,4569.6,3.0]
["bitfinex","ETHUSD",1755266991418,0.9574,4569.7,4568.6,2.18880687]
["bitfinex","ETHUSD",1755266991419,2.18842843,4569.5,4568.6,2.18880687]
["bitfinex","ETHUSD",1755266991620,0.9544,4569.4,4568.2,3.742]
["bitfinex","ETHUSD",1755266991828,0.1096,4569.0,4568.4,0.1096]
["bitfinex","ETHUSD",1755266992152,0.003,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1755266992541,0.003,4569.7,4569.6,2.29797535]
["bitfinex","ETHUSD",1755266993161,0.003,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1755266993344,0.4694,4569.7,4569.6,2.29797535]
["bitfinex","ETHUSD",1755266993525,0.003,4569.7,4569.6,2.29797535]
["bitfinex","ETHUSD",1755266993729,0.003,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1755266994617,0.003,4569.7,4569.6,2.29797535]
["bitfinex","ETHUSD",1755266995158,0.9574,4569.7,4569.2,3.0]
["bitfinex","ETHUSD",1755266995364,0.9544,4569.6,4569.0,2.18861622]
["bitfinex","ETHUSD",1755266995670,0.4664,4569.5,4569.1,0.1096]
["bitfinex","ETHUSD",1755266995945,0.1096,4569.4,4568.7,0.1096]
["bitfinex","ETHUSD",1755266996318,0.1096,4569.4,4566.5,2.18985392]
["bitfinex","ETHUSD",1755266996319,0.9544,4569.3,4568.0,3.738]
["bitfinex","ETHUSD",1755266996519,0.9544,4569.3,4567.5,2.28327767]
["bitfinex","ETHUSD",1755266996520,0.1096,4569.1,4568.5,0.1096]
["bitfinex","ETHUSD",1755266996835,0.1096,4568.8,4568.2,0.1096]
["bitfinex","ETHUSD",1755266997144,0.4664,4569.0,4568.6,0.1096]
["bitfinex","ETHUSD",1755266997345,0.4664,4569.0,4568.6,2.29844629]
["bitfinex","ETHUSD",1755266997552,0.1096,4569.3,4568.7,2.18876783]
["bitfinex","ETHUSD",1755266997861,0.1096,4569.3,4568.6,0.1096]
["bitfinex","ETHUSD",1755266998015,2.18863471,4569.1,4568.6,0.1096]
["bitfinex","ETHUSD",1755266998324,0.26164181,4569.3,4568.6,0.1096]
["bitfinex","ETHUSD",1755266998325,0.9544,4569.0,4568.6,0.1096]
["bitfinex","ETHUSD",1755266998524,0.26164181,4569.3,4567.3,0.55237177]
["bitfinex","ETHUSD",1755266998525,2.29845194,4568.7,4567.9,0.1096]
["bitfinex","ETHUSD",1755266998736,0.1096,4568.7,4567.9,0.1096]
["bitfinex","ETHUSD",1755266998950,0.4664,4568.6,4568.0,0.02189141]
["bitfinex","ETHUSD",1755266999268,0.4664,4568.6,4567.8,2.18923256]
["bitfinex","ETHUSD",1755266999615,0.1096,4568.7,4568.2,3.0]
["bitfinex","ETHUSD",1755266999860,0.002,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1755267000260,0.9564,4569.4,4569.2,0.1096]
["bitfinex","ETHUSD",1755267000435,0.4664,4569.3,4568.7,0.1096]
["bitfinex","ETHUSD",1755267000631,0.576,4569.3,4568.7,0.1096]
["bitfinex","ETHUSD",1755267001162,0.32545101,4569.2,4568.7,0.1096]
["bitfinex","ETHUSD",1755267001325,0.576,4569.3,4568.7,0.1096]
["bitfinex","ETHUSD",1755267002266,0.576,4569.3,4568.7,0.1104]
["bitfinex","ETHUSD",1755267002450,0.488,4569.2,4568.7,0.0008]
["bitfinex","ETHUSD",1755267002631,2.29835853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755267003261,3.25275853,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755267003423,4.85028025,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755267003624,0.56721547,4568.8,4568.7,0.0008]
["bitfinex","ETHUSD",1755267003825,0.002,4569.4,4568.8,3.0]
["bitfinex","ETHUSD",1755267004063,0.002,4569.4,4568.9,0.0218871]
["bitfinex","ETHUSD",1755267004253,0.002,4569.4,4569.3,2.29811902]
["bitfinex","ETHUSD",1755267004871,0.002,4569.4,4569.3,0.1096]
["bitfinex","ETHUSD",1755267005075,0.002,4569.4,4569.3,2.29811902]
["bitfinex","ETHUSD",1755267005650,0.002,4569.4,4569.3,2.32000421]
["bitfinex","ETHUSD",1755267005975,0.002,4569.4,4568.7,2.18956101]
["bitfinex","ETHUSD",1755267005976,0.9564,4569.4,4568.7,0.0008]
["bitfinex","ETHUSD",1755267006159,0.002,4569.4,4569.0,0.1096]
["bitfinex","ETHUSD",1755267006358,0.002,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1755267006560,0.002,4569.4,4569.3,2.29811902]
["bitfinex","ETHUSD",1755267009251,0.002,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1755267009782,0.002,4569.4,4569.3,2.27616102]
["bitfinex","ETHUSD",1755267010141,0.9075,4569.4,4569.1,2.18857046]
["bitfinex","ETHUSD",1755267010346,0.002,4569.4,4569.2,0.02188566]
["bitfinex","ETHUSD",1755267010547,0.4316,4569.3,4568.9,2.18866593]
["bitfinex","ETHUSD",1755267010778,0.9047,4569.2,4568.1,0.16090846]
["bitfinex","ETHUSD",1755267011097,0.4739,4569.1,4568.0,0.657541]
["bitfinex","ETHUSD",1755267011254,0.002,4569.4,4568.0,0.657541]
["bitfinex","ETHUSD",1755267011454,2.18875853,4568.8,4568.0,0.657541]
["bitfinex","ETHUSD",1755267011655,3.0,4568.7,4567.3,0.001]
["bitfinex","ETHUSD",1755267011905,2.18942943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755267012046,0.55,4567.3,4566.1,0.041]
["bitfinex","ETHUSD",1755267012399,2.18976503,4566.7,4566.1,0.041]
["bitfinex","ETHUSD",1755267012601,0.55,4567.2,4566.1,0.041]
["bitfinex","ETHUSD",1755267012913,6.82426503,4566.7,4566.1,0.041]
["bitfinex","ETHUSD",1755267013110,0.4316,4567.3,4566.6,2.19080874]
["bitfinex","ETHUSD",1755267013409,0.4316,4567.3,4566.6,0.001]
["bitfinex","ETHUSD",1755267013594,3.729,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1755267013794,0.4316,4567.3,4566.6,0.001]
["bitfinex","ETHUSD",1755267014170,3.729,4567.4,4567.0,2.18959891]
["bitfinex","ETHUSD",1755267014509,0.4316,4567.9,4567.1,0.02189573]
["bitfinex","ETHUSD",1755267014720,3.729,4568.0,4566.6,0.001]
["bitfinex","ETHUSD",1755267014923,3.729,4568.0,4567.0,2.18961435]
["bitfinex","ETHUSD",1755267014924,0.4316,4567.8,4567.0,2.18961435]
["bitfinex","ETHUSD",1755267015108,0.4316,4567.8,4567.2,2.18947814]
["bitfinex","ETHUSD",1755267015291,0.4739,4567.7,4566.6,0.001]
["bitfinex","ETHUSD",1755267015694,3.729,4567.6,4567.1,2.18957069]
["bitfinex","ETHUSD",1755267015919,0.4316,4567.8,4567.1,0.51895707]
["bitfinex","ETHUSD",1755267016117,3.729,4567.6,4567.2,0.02189525]
["bitfinex","ETHUSD",1755267016418,3.729,4567.6,4566.6,0.001]
["bitfinex","ETHUSD",1755267016620,4.1606,4567.6,4566.7,2.18976503]
["bitfinex","ETHUSD",1755267016825,0.4316,4567.6,4566.8,0.02189717]
["bitfinex","ETHUSD",1755267016993,0.4316,4567.6,4567.0,2.18961721]
["bitfinex","ETHUSD",1755267017200,3.728,4567.5,4566.7,2.18976503]
["bitfinex","ETHUSD",1755267017385,3.728,4567.5,4566.9,2.18964809]
["bitfinex","ETHUSD",1755267017581,3.728,4567.4,4566.6,3.001]
["bitfinex","ETHUSD",1755267017786,3.728,4567.4,4566.6,0.52008248]
["bitfinex","ETHUSD",1755267018089,0.4316,4568.2,4567.5,2.18938149]
["bitfinex","ETHUSD",1755267018315,2.18856166,4569.3,4567.5,2.18938149]
["bitfinex","ETHUSD",1755267018316,0.4316,4568.8,4567.6,0.02189333]
["bitfinex","ETHUSD",1755267018508,0.4316,4568.8,4568.1,2.18907449]
["bitfinex","ETHUSD",1755267018724,0.4316,4568.8,4567.3,0.02189477]
["bitfinex","ETHUSD",1755267018926,3.728,4568.7,4567.4,0.9241]
["bitfinex","ETHUSD",1755267019131,0.04,4568.9,4567.6,3.0]
["bitfinex","ETHUSD",1755267019335,0.04,4568.9,4567.5,1.31869948]
["bitfinex","ETHUSD",1755267019646,0.04,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1755267019790,0.04,4568.9,4568.6,2.29842143]
["bitfinex","ETHUSD",1755267020006,0.04,4568.9,4568.6,0.1096]
["bitfinex","ETHUSD",1755267020754,0.4316,4568.8,4568.2,0.657512]
["bitfinex","ETHUSD",1755267020923,0.4316,4568.8,4568.4,0.1096]
["bitfinex","ETHUSD",1755267021103,3.726,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1755267021304,0.9055,4568.6,4568.2,0.657512]
["bitfinex","ETHUSD",1755267021534,0.1096,4568.3,4567.4,0.1096]
["bitfinex","ETHUSD",1755267021744,3.726,4568.2,4567.5,2.18938149]
["bitfinex","ETHUSD",1755267021928,0.1096,4568.2,4567.5,2.18938149]
["bitfinex","ETHUSD",1755267022251,0.1096,4568.2,4567.4,0.1096]
["bitfinex","ETHUSD",1755267022252,4.1576,4568.1,4567.4,0.1096]
["bitfinex","ETHUSD",1755267022458,2.18914185,4568.0,4567.4,0.1096]
["bitfinex","ETHUSD",1755267022763,4.6315,4568.1,4567.4,0.1096]
["bitfinex","ETHUSD",1755267022922,0.9055,4568.1,4567.4,0.1096]
["bitfinex","ETHUSD",1755267023127,3.725,4568.0,4567.4,0.1096]
["bitfinex","ETHUSD",1755267023369,2.1892624,4567.8,4567.4,0.1096]
["bitfinex","ETHUSD",1755267023652,0.4316,4567.9,4566.6,0.001]
["bitfinex","ETHUSD",1755267023857,2.18950031,4567.3,4567.0,0.1096]
["bitfinex","ETHUSD",1755267024055,2.18950031,4567.3,4566.6,0.001]
["bitfinex","ETHUSD",1755267024056,3.725,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1755267024205,3.8346,4567.2,4566.6,0.1106]
["bitfinex","ETHUSD",1755267024408,6.45577018,4567.2,4566.6,0.1106]
["bitfinex","ETHUSD",1755267024607,3.724,4567.1,4566.6,0.1106]
["bitfinex","ETHUSD",1755267025237,4.1556,4567.1,4566.6,0.1106]
["bitfinex","ETHUSD",1755267025807,0.4316,4567.0,4566.6,0.1106]
["bitfinex","ETHUSD",1755267026039,4.1979,4567.1,4566.6,0.1106]
["bitfinex","ETHUSD",1755267026241,0.4316,4566.9,4566.6,0.1106]
["bitfinex","ETHUSD",1755267028645,6.38747548,4567.1,4566.6,0.1106]
["bitfinex","ETHUSD",1755267028813,0.4316,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1755267029012,2.18971708,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1755267029235,3.722,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755267029447,6.81726503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755267029630,7.42982607,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755267029833,0.55,4566.6,4566.1,0.041]
["bitfinex","ETHUSD",1755267030017,2.29960481,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755267030218,6.57160481,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755267030539,8.35325882,4566.2,4566.1,0.041]
["bitfinex","ETHUSD",1755267030944,2.19005278,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755267031111,3.64555278,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1755267031910,3.64555278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1755267032112,4.69988394,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1755267032312,7.69988394,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1755267033420,2.74024465,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267033630,6.57084465,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267033815,7.47634465,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267034016,8.44299648,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267034260,11.44299648,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267034466,7.72199648,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267034613,15.44299648,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267034928,12.44199648,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267035114,8.72199648,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267035312,4.1096,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267035550,3.8296,4565.7,4565.6,2.19029263]
["bitfinex","ETHUSD",1755267035749,2.76235832,4568.5,4565.6,0.92410001]
["bitfinex","ETHUSD",1755267035750,3.72,4565.9,4565.6,0.92410001]
["bitfinex","ETHUSD",1755267035924,2.19020039,4565.8,4565.6,0.10960001]
["bitfinex","ETHUSD",1755267036127,3.72,4565.9,4565.6,1e-08]
["bitfinex","ETHUSD",1755267036357,2.64894465,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267036517,2.75854465,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267036718,7.49154465,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755267036939,2.19050633,4565.2,4564.6,1e-08]
["bitfinex","ETHUSD",1755267037251,2.74072447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267037589,5.91072447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267037727,6.36942447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267038250,0.4587,4565.4,4564.6,1e-08]
["bitfinex","ETHUSD",1755267038454,3.719,4565.3,4564.6,1e-08]
["bitfinex","ETHUSD",1755267038950,0.55,4565.1,4564.6,1e-08]
["bitfinex","ETHUSD",1755267039136,2.74072447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267039338,6.45972447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267039552,7.38142447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267039731,8.33863158,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267040251,7.87563158,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267040616,8.33863158,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267040817,4.67620711,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267041013,6.36842447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267041353,6.83142447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267041554,6.36842447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267041756,6.36742447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267042348,5.90872447,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267042641,8.19036133,4564.7,4564.6,1e-08]
["bitfinex","ETHUSD",1755267042847,8.19036133,4564.7,4564.1,0.04]
["bitfinex","ETHUSD",1755267042848,2.74096446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755267043172,14.71896446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755267043478,15.64066446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755267043625,2.7412045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755267043819,9.4582045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755267044131,6.6629045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755267044337,3.1999045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755267044533,7.3799045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755267044732,8.33700783,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755267046255,12.33700783,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755267047855,12.44660783,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755267048030,2.1916966,4562.7,4562.1,0.04]
["bitfinex","ETHUSD",1755267048230,0.1096,4562.7,4562.1,0.04]
["bitfinex","ETHUSD",1755267048437,3.715,4562.6,4562.1,0.04]
["bitfinex","ETHUSD",1755267048733,0.1096,4562.7,4562.2,0.4977]
["bitfinex","ETHUSD",1755267048938,3.716,4562.6,4562.3,0.9598]
["bitfinex","ETHUSD",1755267049140,3.716,4562.6,4562.4,0.4977]
["bitfinex","ETHUSD",1755267049333,0.1096,4562.9,4562.4,2.68951567]
["bitfinex","ETHUSD",1755267049532,3.715,4562.8,4562.3,0.1096]
["bitfinex","ETHUSD",1755267049757,1.85416,4562.7,4562.1,0.04]
["bitfinex","ETHUSD",1755267049946,1.30416,4562.7,4562.1,0.04]
["bitfinex","ETHUSD",1755267050146,2.19191658,4562.3,4562.1,0.04]
["bitfinex","ETHUSD",1755267050355,0.4587,4563.8,4562.1,0.04]
["bitfinex","ETHUSD",1755267050557,3.715,4563.3,4562.2,0.98171924]
["bitfinex","ETHUSD",1755267050867,0.76735091,4564.8,4563.9,2.19106879]
["bitfinex","ETHUSD",1755267050868,2.19067648,4564.8,4563.9,2.19106879]
["bitfinex","ETHUSD",1755267051066,3.715,4564.8,4564.0,0.9817106]
["bitfinex","ETHUSD",1755267051367,3.715,4564.8,4564.4,2.19086769]
["bitfinex","ETHUSD",1755267051368,4.15712277,4564.8,4564.4,2.19086769]
["bitfinex","ETHUSD",1755267051575,4.15712277,4564.8,4564.1,3.9598]
["bitfinex","ETHUSD",1755267051576,4.15712277,4564.8,4564.1,0.9598]
["bitfinex","ETHUSD",1755267051938,2.19072447,4564.7,4563.8,2.1911489]
["bitfinex","ETHUSD",1755267052135,0.63878472,4564.6,4563.4,0.9598]
["bitfinex","ETHUSD",1755267052460,0.63878472,4564.6,4563.0,3.0]
["bitfinex","ETHUSD",1755267052461,2.19117629,4563.8,4563.0,3.0]
["bitfinex","ETHUSD",1755267052766,3.714,4563.7,4562.8,0.4977]
["bitfinex","ETHUSD",1755267052953,3.7132,4563.7,4563.0,2.19149326]
["bitfinex","ETHUSD",1755267053155,3.7132,4563.7,4563.0,3.0]
["bitfinex","ETHUSD",1755267053350,0.59043528,4563.7,4562.8,0.4977]
["bitfinex","ETHUSD",1755267053669,3.714,4563.6,4562.9,5.19156129]
["bitfinex","ETHUSD",1755267053875,3.714,4563.5,4562.9,3.0]
["bitfinex","ETHUSD",1755267054171,3.714,4563.4,4562.5,5.65387101]
["bitfinex","ETHUSD",1755267054373,3.713,4563.3,4562.9,2.1915464]
["bitfinex","ETHUSD",1755267054545,0.4587,4564.3,4563.1,2.19149262]
["bitfinex","ETHUSD",1755267054546,3.713,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1755267054747,0.26497036,4564.1,4563.1,0.4977]
["bitfinex","ETHUSD",1755267054951,3.713,4564.0,4563.1,2.68919037]
["bitfinex","ETHUSD",1755267055265,3.713,4564.0,4563.1,0.4977]
["bitfinex","ETHUSD",1755267055266,2.19111195,4563.9,4563.1,0.4977]
["bitfinex","ETHUSD",1755267055478,2.19111195,4563.9,4562.8,2.19162918]
["bitfinex","ETHUSD",1755267055479,2.19123394,4563.7,4562.8,2.19162918]
["bitfinex","ETHUSD",1755267055760,2.1911127,4563.9,4563.0,2.19151341]
["bitfinex","ETHUSD",1755267055967,3.713,4564.0,4562.8,5.19159055]
["bitfinex","ETHUSD",1755267056138,2.19120655,4563.7,4562.9,5.19158519]
["bitfinex","ETHUSD",1755267056348,2.19120495,4563.7,4562.9,2.19158519]
["bitfinex","ETHUSD",1755267056559,2.19120495,4563.7,4562.7,3.4621]
["bitfinex","ETHUSD",1755267056560,2.19123534,4563.7,4562.8,2.19162493]
["bitfinex","ETHUSD",1755267056749,2.19126024,4563.6,4562.7,2.65378404]
["bitfinex","ETHUSD",1755267057081,3.712,4563.5,4562.7,2.19167625]
["bitfinex","ETHUSD",1755267057285,2.19114951,4563.9,4562.8,2.19161693]
["bitfinex","ETHUSD",1755267057618,0.46100424,4564.7,4563.9,2.19108226]
["bitfinex","ETHUSD",1755267057756,0.002,4564.7,4564.0,0.0219106]
["bitfinex","ETHUSD",1755267058109,0.76735091,4566.0,4564.0,0.0219106]
["bitfinex","ETHUSD",1755267058110,0.002,4565.2,4564.8,2.19067648]
["bitfinex","ETHUSD",1755267058275,0.002,4565.2,4564.0,3.4621]
["bitfinex","ETHUSD",1755267058475,0.002,4565.2,4564.8,2.19067648]
["bitfinex","ETHUSD",1755267058847,0.002,4565.2,4564.8,3.15047648]
["bitfinex","ETHUSD",1755267059054,0.002,4565.2,4564.8,6.98459899]
["bitfinex","ETHUSD",1755267059785,0.002,4565.2,4564.8,7.09419899]
["bitfinex","ETHUSD",1755267060158,0.002,4565.2,4564.8,3.1096]
["bitfinex","ETHUSD",1755267060356,0.002,4565.2,4564.8,0.1096]
["bitfinex","ETHUSD",1755267060702,0.1496,4564.9,4564.3,0.1096]
["bitfinex","ETHUSD",1755267060850,0.04,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755267061186,0.04,4564.9,4564.8,2.30027648]
["bitfinex","ETHUSD",1755267061692,0.04,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755267062090,0.0392,4564.9,4564.8,2.30107648]
["bitfinex","ETHUSD",1755267062386,0.0392,4564.9,4564.8,6.26087648]
["bitfinex","ETHUSD",1755267063703,0.0392,4564.9,4564.8,7.10604018]
["bitfinex","ETHUSD",1755267066997,0.0412,4564.9,4564.8,7.10604018]
["bitfinex","ETHUSD",1755267068719,0.04,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1755267068874,0.04,4565.9,4565.8,2.29979667]
["bitfinex","ETHUSD",1755267069074,0.04,4565.9,4565.8,2.32169863]
["bitfinex","ETHUSD",1755267069317,0.04,4565.9,4565.8,3.98609511]
["bitfinex","ETHUSD",1755267069519,0.04,4565.9,4565.8,3.96419315]
["bitfinex","ETHUSD",1755267070016,0.04,4565.9,4565.8,3.05099315]
["bitfinex","ETHUSD",1755267070379,0.04,4565.9,4565.8,2.29979667]
["bitfinex","ETHUSD",1755267070593,0.04,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1755267070814,0.9645,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1755267070978,0.9665,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1755267071182,3.15664871,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1755267071419,3.47231358,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1755267071805,4.28216487,4565.9,4564.8,0.0008]
["bitfinex","ETHUSD",1755267072011,2.30022849,4564.9,4564.8,0.0008]
["bitfinex","ETHUSD",1755267072183,6.55422849,4564.9,4564.8,0.0008]
["bitfinex","ETHUSD",1755267072395,2.19110848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267072716,0.1096,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267073217,0.5841,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755267073719,0.9245,4564.1,4563.8,0.001]
["bitfinex","ETHUSD",1755267074104,0.9245,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1755267074613,0.9245,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267075232,1.4745,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267075431,3.77520848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267075736,3.22520848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267076103,5.89310848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267076421,3.702,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267077238,0.1096,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755267077600,0.5841,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1755267077796,0.1096,4564.2,4563.8,2.19215117]
["bitfinex","ETHUSD",1755267078001,0.4745,4565.5,4563.9,3.0]
["bitfinex","ETHUSD",1755267078202,0.1096,4565.4,4564.6,0.1096]
["bitfinex","ETHUSD",1755267079138,4.2851,4565.3,4564.7,0.13150724]
["bitfinex","ETHUSD",1755267079343,4.2851,4565.3,4564.7,2.30031606]
["bitfinex","ETHUSD",1755267079543,0.1096,4565.3,4565.1,2.19048783]
["bitfinex","ETHUSD",1755267079740,3.701,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1755267079951,3.701,4565.3,4565.1,0.1096]
["bitfinex","ETHUSD",1755267080629,3.701,4565.3,4565.1,2.30012944]
["bitfinex","ETHUSD",1755267080812,3.701,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755267081463,3.701,4565.3,4565.1,0.1096]
["bitfinex","ETHUSD",1755267081758,0.4745,4565.2,4564.7,2.30031953]
["bitfinex","ETHUSD",1755267082053,4.2606,4565.3,4564.7,0.1096]
["bitfinex","ETHUSD",1755267082054,0.9245,4565.1,4564.7,0.1096]
["bitfinex","ETHUSD",1755267082270,0.9245,4565.1,4564.5,0.1096]
["bitfinex","ETHUSD",1755267082759,0.1096,4564.9,4564.3,0.1096]
["bitfinex","ETHUSD",1755267083062,0.9245,4565.1,4563.8,0.001]
["bitfinex","ETHUSD",1755267083063,0.55,4564.7,4563.8,0.001]
["bitfinex","ETHUSD",1755267083241,2.19110848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267083563,6.44010848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267083763,7.36460848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267084062,12.73420848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755267084268,12.73420848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755267084560,14.22673295,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755267085867,13.07773295,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755267086036,10.52773295,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755267086241,14.22573295,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755267086436,14.52773295,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755267086641,18.22573295,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755267087889,14.22573295,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755267088656,17.22573295,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755267088888,2.19139657,4563.3,4562.8,1e-08]
["bitfinex","ETHUSD",1755267089089,5.74197299,4562.1,4562.0,1e-08]
["bitfinex","ETHUSD",1755267089383,5.74197299,4562.1,4559.8,2.19303497]
["bitfinex","ETHUSD",1755267089384,2.74221325,4561.6,4559.8,2.19303497]
["bitfinex","ETHUSD",1755267089568,11.70121325,4561.6,4560.1,2.19292721]
["bitfinex","ETHUSD",1755267089782,8.959,4561.6,4560.4,0.1096]
["bitfinex","ETHUSD",1755267090084,9.0686,4561.6,4559.7,27.04425152]
["bitfinex","ETHUSD",1755267090286,9.0686,4561.6,4560.6,0.1096]
["bitfinex","ETHUSD",1755267090459,9.0686,4561.6,4560.9,2.19250579]
["bitfinex","ETHUSD",1755267090660,9.0686,4561.6,4560.9,2.19253923]
["bitfinex","ETHUSD",1755267090870,11.26081325,4561.6,4560.7,2.19263658]
["bitfinex","ETHUSD",1755267091182,12.38689457,4561.6,4560.6,0.1096]
["bitfinex","ETHUSD",1755267091368,13.86139457,4561.6,4560.2,0.1096]
["bitfinex","ETHUSD",1755267091540,16.86139457,4561.6,4559.5,0.1096]
["bitfinex","ETHUSD",1755267091739,16.86139457,4561.6,4559.6,0.9132]
["bitfinex","ETHUSD",1755267091940,16.86139457,4561.6,4559.9,2.30262817]
["bitfinex","ETHUSD",1755267092281,16.86139457,4561.6,4559.9,0.1096]
["bitfinex","ETHUSD",1755267092457,16.86139457,4561.6,4559.9,2.30261521]
["bitfinex","ETHUSD",1755267092647,6.38808132,4561.6,4560.2,2.19287399]
["bitfinex","ETHUSD",1755267092844,11.15021325,4561.6,4560.6,2.19265516]
["bitfinex","ETHUSD",1755267093073,8.958,4561.6,4560.4,0.4496]
["bitfinex","ETHUSD",1755267093574,8.958,4561.6,4560.8,2.1925927]
["bitfinex","ETHUSD",1755267093780,3.696,4561.6,4561.2,0.02192405]
["bitfinex","ETHUSD",1755267093943,3.696,4561.6,4561.5,3.10644116]
["bitfinex","ETHUSD",1755267094139,3.696,4561.6,4561.5,6.63631861]
["bitfinex","ETHUSD",1755267095158,3.6952,4561.6,4561.5,6.63631861]
["bitfinex","ETHUSD",1755267095486,5.263,4563.3,4562.2,2.19191899]
["bitfinex","ETHUSD",1755267095787,5.263,4563.3,4561.5,1.44407745]
["bitfinex","ETHUSD",1755267095788,2.19149262,4563.1,4561.5,0.001]
["bitfinex","ETHUSD",1755267095956,5.19149262,4563.1,4561.5,0.001]
["bitfinex","ETHUSD",1755267096160,2.19207148,4561.9,4561.5,0.001]
["bitfinex","ETHUSD",1755267096372,3.696,4561.8,4561.5,0.001]
["bitfinex","ETHUSD",1755267096971,3.695,4561.7,4561.5,0.001]
["bitfinex","ETHUSD",1755267097689,3.695,4561.7,4561.5,2.19321595]
["bitfinex","ETHUSD",1755267098200,3.695,4561.7,4561.5,2.19325981]
["bitfinex","ETHUSD",1755267098490,3.695,4561.7,4561.5,0.001]
["bitfinex","ETHUSD",1755267098852,4.28370736,4561.7,4561.5,0.001]
["bitfinex","ETHUSD",1755267099153,3.10521325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755267099492,4.72910736,4561.7,4561.5,0.001]
["bitfinex","ETHUSD",1755267099650,4.28370736,4561.7,4561.5,0.001]
["bitfinex","ETHUSD",1755267099850,3.0,4562.8,4561.5,0.001]
["bitfinex","ETHUSD",1755267100088,2.19187877,4562.3,4561.5,0.001]
["bitfinex","ETHUSD",1755267100251,3.694,4562.2,4561.5,0.001]
["bitfinex","ETHUSD",1755267100586,2.74221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755267100797,6.43621325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755267101001,8.21224886,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755267101187,2.7424055,4561.2,4561.1,0.041]
["bitfinex","ETHUSD",1755267101526,6.4364055,4561.2,4561.1,0.041]
["bitfinex","ETHUSD",1755267101849,7.3494055,4561.2,4561.1,0.041]
["bitfinex","ETHUSD",1755267102074,6.4364055,4561.2,4561.1,0.041]
["bitfinex","ETHUSD",1755267102274,3.05527959,4561.2,4561.1,0.041]
["bitfinex","ETHUSD",1755267102490,5.8854055,4561.2,4561.1,0.041]
["bitfinex","ETHUSD",1755267102799,5.9950055,4561.2,4561.1,0.041]
["bitfinex","ETHUSD",1755267103375,7.4580055,4561.2,4561.1,0.041]
["bitfinex","ETHUSD",1755267104049,7.4580055,4561.2,4560.1,0.001]
["bitfinex","ETHUSD",1755267104050,2.19288627,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755267104490,5.88588627,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755267105368,2.19263466,4560.8,4560.1,0.4737]
["bitfinex","ETHUSD",1755267105566,5.264,4561.2,4560.1,0.9151]
["bitfinex","ETHUSD",1755267105775,3.692,4561.1,4560.4,2.1927457]
["bitfinex","ETHUSD",1755267105978,3.692,4561.1,4560.4,0.55419385]
["bitfinex","ETHUSD",1755267106190,3.692,4561.1,4560.5,2.19274202]
["bitfinex","ETHUSD",1755267106359,5.88446374,4561.1,4560.3,2.19283819]
["bitfinex","ETHUSD",1755267106561,3.692,4561.1,4560.1,0.4737]
["bitfinex","ETHUSD",1755267106883,3.692,4561.1,4560.1,2.19389783]
["bitfinex","ETHUSD",1755267107193,3.692,4561.1,4560.2,2.1928846]
["bitfinex","ETHUSD",1755267107361,3.692,4561.0,4560.3,2.19283819]
["bitfinex","ETHUSD",1755267107560,3.692,4560.9,4560.7,2.1926048]
["bitfinex","ETHUSD",1755267107760,5.264,4561.2,4560.8,0.9141]
["bitfinex","ETHUSD",1755267107975,3.692,4561.1,4560.9,2.19251349]
["bitfinex","ETHUSD",1755267108189,3.692,4561.1,4560.4,0.9141]
["bitfinex","ETHUSD",1755267108400,3.691,4561.0,4560.7,3.0]
["bitfinex","ETHUSD",1755267108598,3.691,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755267109164,3.691,4561.0,4560.9,3.10664971]
["bitfinex","ETHUSD",1755267109407,0.002,4561.9,4561.1,2.1924111]
["bitfinex","ETHUSD",1755267109567,3.691,4561.8,4560.5,3.11334885]
["bitfinex","ETHUSD",1755267109762,3.691,4561.8,4561.2,2.19236232]
["bitfinex","ETHUSD",1755267109959,0.002,4561.9,4560.6,3.40274489]
["bitfinex","ETHUSD",1755267109960,3.691,4561.7,4560.6,3.40274489]
["bitfinex","ETHUSD",1755267110263,2.19254471,4561.0,4559.9,3.0]
["bitfinex","ETHUSD",1755267110494,2.19265007,4560.7,4559.7,0.001]
["bitfinex","ETHUSD",1755267110663,3.691,4560.9,4559.8,3.0]
["bitfinex","ETHUSD",1755267110862,3.691,4560.9,4559.7,2.19410009]
["bitfinex","ETHUSD",1755267110863,2.19286139,4560.3,4559.7,0.001]
["bitfinex","ETHUSD",1755267111059,3.691,4560.2,4559.7,0.001]
["bitfinex","ETHUSD",1755267111481,3.691,4560.2,4560.0,0.501]
["bitfinex","ETHUSD",1755267112082,3.69,4560.2,4560.1,0.0018]
["bitfinex","ETHUSD",1755267112280,3.69,4560.2,4560.1,3.10882183]
["bitfinex","ETHUSD",1755267112483,3.69,4560.2,4560.1,6.10882183]
["bitfinex","ETHUSD",1755267112785,3.69,4560.3,4560.2,3.0]
["bitfinex","ETHUSD",1755267112987,3.689,4560.4,4560.1,0.88208262]
["bitfinex","ETHUSD",1755267113291,3.689,4560.3,4560.1,0.0018]
["bitfinex","ETHUSD",1755267113462,3.689,4560.2,4560.1,0.0018]
["bitfinex","ETHUSD",1755267113666,3.689,4560.2,4560.1,5.19473436]
["bitfinex","ETHUSD",1755267113888,3.689,4560.2,4560.1,3.0018]
["bitfinex","ETHUSD",1755267114196,0.913,4560.9,4560.1,0.0018]
["bitfinex","ETHUSD",1755267114402,0.1096,4560.6,4560.1,0.0018]
["bitfinex","ETHUSD",1755267114766,2.7734551,4560.6,4560.1,0.0018]
["bitfinex","ETHUSD",1755267114966,0.58076,4560.6,4560.1,0.0018]
["bitfinex","ETHUSD",1755267115372,0.1096,4560.6,4560.1,0.0018]
["bitfinex","ETHUSD",1755267115899,2.19288627,4560.2,4560.1,0.0018]
["bitfinex","ETHUSD",1755267116099,5.99048627,4560.2,4560.1,0.0018]
["bitfinex","ETHUSD",1755267116302,0.55,4560.1,4559.7,1e-08]
["bitfinex","ETHUSD",1755267116631,0.55,4560.1,4558.2,0.001]
["bitfinex","ETHUSD",1755267116632,2.19370406,4558.5,4558.2,0.001]
["bitfinex","ETHUSD",1755267116905,2.19384844,4558.2,4557.3,0.1096]
["bitfinex","ETHUSD",1755267117104,3.55,4558.3,4556.8,0.1096]
["bitfinex","ETHUSD",1755267117105,2.19437581,4557.2,4556.8,0.1096]
["bitfinex","ETHUSD",1755267117403,3.688,4557.1,4556.6,0.1096]
["bitfinex","ETHUSD",1755267117764,3.54273221,4557.1,4556.6,0.1096]
["bitfinex","ETHUSD",1755267118205,3.687,4557.0,4555.4,27.04425152]
["bitfinex","ETHUSD",1755267118411,3.687,4557.5,4556.4,27.04425152]
["bitfinex","ETHUSD",1755267118580,0.1096,4557.9,4557.0,0.1096]
["bitfinex","ETHUSD",1755267118784,3.687,4557.8,4557.6,0.1096]
["bitfinex","ETHUSD",1755267118984,3.687,4557.8,4557.4,0.1096]
["bitfinex","ETHUSD",1755267119909,3.687,4557.8,4557.1,2.19437031]
["bitfinex","ETHUSD",1755267120118,0.1096,4557.7,4557.1,0.1096]
["bitfinex","ETHUSD",1755267120359,5.265,4558.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755267120360,0.57532389,4559.3,4557.2,3.4727]
["bitfinex","ETHUSD",1755267120470,3.687,4559.2,4557.3,0.02194281]
["bitfinex","ETHUSD",1755267120805,0.4454,4559.6,4557.5,3.0]
["bitfinex","ETHUSD",1755267120992,3.687,4559.5,4557.6,0.34414]
["bitfinex","ETHUSD",1755267121198,2.19362076,4558.7,4557.8,2.19404098]
["bitfinex","ETHUSD",1755267121524,3.687,4558.6,4557.6,0.34414]
["bitfinex","ETHUSD",1755267121684,3.687,4558.5,4557.0,0.001]
["bitfinex","ETHUSD",1755267121874,0.55,4558.4,4557.0,0.001]
["bitfinex","ETHUSD",1755267122068,0.913,4558.5,4557.1,3.0]
["bitfinex","ETHUSD",1755267122274,2.19394573,4558.0,4557.1,2.19433718]
["bitfinex","ETHUSD",1755267122507,2.19385757,4558.2,4557.2,0.02194329]
["bitfinex","ETHUSD",1755267122698,3.687,4558.4,4557.0,3.001]
["bitfinex","ETHUSD",1755267122881,3.687,4558.4,4557.5,2.19413964]
["bitfinex","ETHUSD",1755267123081,3.687,4558.4,4557.0,0.001]
["bitfinex","ETHUSD",1755267123082,2.19380032,4558.3,4557.0,0.001]
["bitfinex","ETHUSD",1755267123397,1.02072389,4559.6,4557.2,3.0]
["bitfinex","ETHUSD",1755267123573,3.686,4559.5,4558.1,3.0]
["bitfinex","ETHUSD",1755267123770,3.686,4559.5,4558.5,2.19369824]
["bitfinex","ETHUSD",1755267123771,2.19327604,4559.4,4558.5,2.19369824]
["bitfinex","ETHUSD",1755267124122,3.686,4559.5,4558.0,3.0]
["bitfinex","ETHUSD",1755267124312,2.19327747,4559.4,4558.5,2.19368159]
["bitfinex","ETHUSD",1755267124607,0.74534863,4560.0,4559.3,2.19331326]
["bitfinex","ETHUSD",1755267124805,3.686,4559.9,4558.5,0.9141]
["bitfinex","ETHUSD",1755267124972,3.686,4559.9,4558.5,1.22488573]
["bitfinex","ETHUSD",1755267125174,2.19307864,4559.8,4558.7,2.19356163]
["bitfinex","ETHUSD",1755267125394,2.19319456,4559.6,4558.8,2.1935535]
["bitfinex","ETHUSD",1755267125933,3.686,4559.9,4558.5,0.31078573]
["bitfinex","ETHUSD",1755267126108,2.19331914,4559.3,4557.0,0.9151]
["bitfinex","ETHUSD",1755267126309,0.55,4559.4,4557.0,0.001]
["bitfinex","ETHUSD",1755267126310,2.1935597,4558.8,4557.0,0.001]
["bitfinex","ETHUSD",1755267126509,0.55,4558.7,4557.0,0.001]
["bitfinex","ETHUSD",1755267126712,2.19384444,4558.3,4557.1,2.194378]
["bitfinex","ETHUSD",1755267126898,3.685,4558.2,4557.1,0.2195378]
["bitfinex","ETHUSD",1755267127104,3.685,4558.2,4557.5,2.19414169]
["bitfinex","ETHUSD",1755267127456,3.685,4558.2,4557.0,0.001]
["bitfinex","ETHUSD",1755267127910,3.685,4558.1,4557.3,2.19423691]
["bitfinex","ETHUSD",1755267128316,2.19398326,4558.0,4557.0,0.001]
["bitfinex","ETHUSD",1755267128519,2.19398326,4558.0,4557.1,2.194378]
["bitfinex","ETHUSD",1755267128753,3.685,4558.1,4557.2,2.19432482]
["bitfinex","ETHUSD",1755267128933,3.685,4558.1,4557.0,2.19538282]
["bitfinex","ETHUSD",1755267129135,2.19413195,4557.7,4557.0,0.001]
["bitfinex","ETHUSD",1755267129434,2.19399284,4557.9,4557.0,0.001]
["bitfinex","ETHUSD",1755267129738,3.685,4558.1,4557.0,0.001]
["bitfinex","ETHUSD",1755267129937,2.1941854,4557.5,4557.0,0.001]
["bitfinex","ETHUSD",1755267130136,2.194378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755267130338,2.853978,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755267130516,2.853978,4557.1,4553.9,0.498]
["bitfinex","ETHUSD",1755267130517,0.55,4556.8,4553.9,0.498]
["bitfinex","ETHUSD",1755267130716,0.55,4556.4,4554.2,2.19577532]
["bitfinex","ETHUSD",1755267131040,0.55,4556.9,4554.3,0.51995727]
["bitfinex","ETHUSD",1755267131230,4.13,4557.2,4554.5,3.0]
["bitfinex","ETHUSD",1755267131425,4.13,4557.2,4554.9,3.0]
["bitfinex","ETHUSD",1755267131630,4.13,4557.2,4555.2,2.19529329]
["bitfinex","ETHUSD",1755267131800,3.684,4557.2,4556.7,2.19452522]
["bitfinex","ETHUSD",1755267132004,3.684,4557.1,4556.8,2.21646177]
["bitfinex","ETHUSD",1755267132215,0.446,4557.8,4557.2,2.19432224]
["bitfinex","ETHUSD",1755267132420,0.446,4558.4,4557.3,0.02194281]
["bitfinex","ETHUSD",1755267132741,0.446,4559.5,4557.4,3.02194233]
["bitfinex","ETHUSD",1755267132916,3.683,4558.3,4557.4,3.0]
["bitfinex","ETHUSD",1755267133117,0.5267,4558.7,4558.2,2.19383752]
["bitfinex","ETHUSD",1755267133440,3.684,4558.6,4557.6,0.498]
["bitfinex","ETHUSD",1755267133911,3.684,4558.6,4558.4,2.19374797]
["bitfinex","ETHUSD",1755267134103,0.94777,4558.5,4558.2,2.19380304]
["bitfinex","ETHUSD",1755267134304,3.684,4558.6,4557.2,3.0]
["bitfinex","ETHUSD",1755267134538,2.19390047,4558.1,4557.2,2.19430749]
["bitfinex","ETHUSD",1755267134753,3.684,4558.0,4556.5,3.0]
["bitfinex","ETHUSD",1755267134956,3.683,4557.9,4556.5,3.0]
["bitfinex","ETHUSD",1755267135122,3.683,4557.9,4555.7,0.965]
["bitfinex","ETHUSD",1755267135123,2.19418196,4557.6,4555.7,0.965]
["bitfinex","ETHUSD",1755267135322,3.00834384,4557.8,4556.9,2.19442759]
["bitfinex","ETHUSD",1755267135531,0.8143,4557.8,4556.0,0.02194907]
["bitfinex","ETHUSD",1755267135727,3.683,4557.7,4557.1,2.19437487]
["bitfinex","ETHUSD",1755267136056,3.683,4557.7,4556.5,2.19466017]
["bitfinex","ETHUSD",1755267136057,2.19415118,4557.6,4556.5,2.19466017]
["bitfinex","ETHUSD",1755267136351,3.683,4557.7,4556.6,0.02194618]
["bitfinex","ETHUSD",1755267136577,3.683,4557.6,4556.6,0.02194618]
["bitfinex","ETHUSD",1755267136777,2.19391203,4558.1,4556.6,0.02194618]
["bitfinex","ETHUSD",1755267136778,3.683,4557.5,4556.6,0.02194618]
["bitfinex","ETHUSD",1755267137069,3.683,4557.4,4556.6,3.32341354]
["bitfinex","ETHUSD",1755267137269,3.683,4557.3,4555.7,0.498]
["bitfinex","ETHUSD",1755267137471,3.6822,4557.3,4556.0,3.0]
["bitfinex","ETHUSD",1755267137621,3.6822,4557.3,4556.8,2.19448788]
["bitfinex","ETHUSD",1755267138049,3.6822,4557.3,4556.9,2.19447204]
["bitfinex","ETHUSD",1755267138256,3.682,4557.2,4556.0,3.0]
["bitfinex","ETHUSD",1755267138464,3.682,4557.2,4556.1,0.5194956]
["bitfinex","ETHUSD",1755267138678,3.682,4557.2,4556.4,3.0]
["bitfinex","ETHUSD",1755267138822,3.682,4557.5,4557.2,2.19428631]
["bitfinex","ETHUSD",1755267139017,3.682,4557.5,4557.3,2.19427869]
["bitfinex","ETHUSD",1755267139221,3.682,4557.5,4557.3,0.02194281]
["bitfinex","ETHUSD",1755267139453,3.682,4557.9,4557.4,0.965]
["bitfinex","ETHUSD",1755267139723,3.682,4557.9,4557.6,2.19409601]
["bitfinex","ETHUSD",1755267139925,3.682,4557.9,4557.1,2.194378]
["bitfinex","ETHUSD",1755267140223,3.682,4557.9,4557.1,2.194332]
["bitfinex","ETHUSD",1755267140457,3.682,4557.9,4557.3,2.1942817]
["bitfinex","ETHUSD",1755267140772,3.682,4557.9,4557.4,0.13154233]
["bitfinex","ETHUSD",1755267140968,3.682,4557.9,4557.5,2.1941854]
["bitfinex","ETHUSD",1755267141174,3.681,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755267141672,15.0,4558.0,4557.5,0.02194185]
["bitfinex","ETHUSD",1755267141968,15.0,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1755267142329,15.0,4558.0,4557.9,5.75336104]
["bitfinex","ETHUSD",1755267142535,0.1096,4559.3,4558.0,5.19391704]
["bitfinex","ETHUSD",1755267142734,0.1096,4559.9,4558.1,0.965]
["bitfinex","ETHUSD",1755267142979,0.446,4560.2,4558.0,3.0]
["bitfinex","ETHUSD",1755267142980,3.681,4559.8,4559.6,2.19316425]
["bitfinex","ETHUSD",1755267143185,3.681,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755267143485,0.1096,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1755267143686,0.002,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755267143848,0.002,4560.5,4560.4,2.324318]
["bitfinex","ETHUSD",1755267144047,0.002,4560.5,4560.4,6.2673901]
["bitfinex","ETHUSD",1755267144673,0.002,4560.5,4560.4,5.3023901]
["bitfinex","ETHUSD",1755267151182,0.002,4560.5,4560.4,2.3023901]
["bitfinex","ETHUSD",1755267151599,0.002,4560.5,4560.4,0.1096]
["bitfinex","ETHUSD",1755267151904,0.9304,4560.5,4560.4,0.1096]
["bitfinex","ETHUSD",1755267152269,0.9304,4560.5,4560.4,2.3023901]
["bitfinex","ETHUSD",1755267152604,0.002,4560.5,4560.4,2.3023901]
["bitfinex","ETHUSD",1755267153007,0.002,4560.5,4560.4,2.324318]
["bitfinex","ETHUSD",1755267153904,0.002,4560.5,4560.4,6.289318]
["bitfinex","ETHUSD",1755267154106,0.002,4560.5,4560.4,5.3023901]
["bitfinex","ETHUSD",1755267156507,0.002,4560.9,4560.5,3.0]
["bitfinex","ETHUSD",1755267156721,1e-08,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755267156921,1e-08,4561.0,4560.9,8.8874752]
["bitfinex","ETHUSD",1755267157083,1e-08,4561.0,4560.9,8.86554971]
["bitfinex","ETHUSD",1755267157287,1e-08,4561.0,4560.9,9.31531791]
["bitfinex","ETHUSD",1755267157870,1e-08,4561.0,4560.9,5.64231791]
["bitfinex","ETHUSD",1755267158085,1e-08,4561.0,4560.8,2.30219778]
["bitfinex","ETHUSD",1755267158086,1e-08,4561.0,4560.8,0.1096]
["bitfinex","ETHUSD",1755267158328,0.9141,4560.9,4559.5,3.673]
["bitfinex","ETHUSD",1755267158504,0.9141,4560.9,4560.2,2.19284185]
["bitfinex","ETHUSD",1755267158709,0.9141,4560.9,4560.3,2.19283254]
["bitfinex","ETHUSD",1755267159025,0.4533,4560.8,4559.2,3.672]
["bitfinex","ETHUSD",1755267159189,0.9141,4560.8,4559.0,0.11436115]
["bitfinex","ETHUSD",1755267159386,2.19289255,4560.2,4559.3,2.19327972]
["bitfinex","ETHUSD",1755267159590,0.9141,4560.1,4559.1,2.19341536]
["bitfinex","ETHUSD",1755267159906,0.9141,4560.1,4559.1,5.43387093]
["bitfinex","ETHUSD",1755267160110,0.9141,4560.1,4559.6,2.19317368]
["bitfinex","ETHUSD",1755267160287,0.9141,4560.1,4559.1,0.24045557]
["bitfinex","ETHUSD",1755267160486,0.9141,4560.1,4559.5,2.19318227]
["bitfinex","ETHUSD",1755267160689,2.19298907,4560.0,4559.2,2.1933591]
["bitfinex","ETHUSD",1755267160888,3.10704325,4560.1,4559.3,5.19331557]
["bitfinex","ETHUSD",1755267161090,2.1929873,4560.0,4559.3,3.0]
["bitfinex","ETHUSD",1755267161290,2.6462873,4560.0,4559.3,3.0]
["bitfinex","ETHUSD",1755267161526,0.4533,4559.9,4559.3,5.19331412]
["bitfinex","ETHUSD",1755267161742,0.4533,4559.9,4559.3,3.0]
["bitfinex","ETHUSD",1755267161893,0.4533,4559.9,4559.3,3.0008]
["bitfinex","ETHUSD",1755267162423,2.65391981,4559.8,4559.3,0.0008]
["bitfinex","ETHUSD",1755267162621,0.4608,4559.8,4559.3,0.0008]
["bitfinex","ETHUSD",1755267162788,0.4533,4559.7,4559.3,0.0008]
["bitfinex","ETHUSD",1755267163006,0.9141,4559.7,4559.3,0.0008]
["bitfinex","ETHUSD",1755267163650,0.4533,4559.6,4559.3,0.0008]
["bitfinex","ETHUSD",1755267164409,0.4533,4560.2,4559.4,2.19322548]
["bitfinex","ETHUSD",1755267164655,3.67,4560.1,4559.3,0.0008]
["bitfinex","ETHUSD",1755267164834,3.67,4560.3,4559.8,2.19306219]
["bitfinex","ETHUSD",1755267165007,3.67,4560.3,4559.6,2.19317264]
["bitfinex","ETHUSD",1755267165212,3.67,4560.3,4559.4,5.19324158]
["bitfinex","ETHUSD",1755267165434,3.67,4560.3,4559.6,2.19314419]
["bitfinex","ETHUSD",1755267165712,3.67,4560.3,4559.4,3.0]
["bitfinex","ETHUSD",1755267166011,3.67,4560.4,4560.1,2.19292229]
["bitfinex","ETHUSD",1755267166212,3.67,4560.4,4560.2,2.19284267]
["bitfinex","ETHUSD",1755267166408,4.037,4560.4,4559.4,2.19327104]
["bitfinex","ETHUSD",1755267166624,3.67,4560.4,4559.4,2.19327104]
["bitfinex","ETHUSD",1755267166844,3.67,4560.4,4560.2,2.19288239]
["bitfinex","ETHUSD",1755267167047,3.67,4560.4,4560.1,2.19292726]
["bitfinex","ETHUSD",1755267167252,3.67,4560.4,4559.4,3.0]
["bitfinex","ETHUSD",1755267167561,3.669,4560.8,4560.6,2.19264696]
["bitfinex","ETHUSD",1755267167850,0.9141,4560.7,4559.5,0.75616]
["bitfinex","ETHUSD",1755267168051,2.1928781,4560.3,4559.4,2.19327104]
["bitfinex","ETHUSD",1755267168268,2.1928781,4560.3,4560.0,0.1096]
["bitfinex","ETHUSD",1755267168553,0.9141,4560.2,4560.0,0.1096]
["bitfinex","ETHUSD",1755267168711,3.669,4560.1,4560.0,0.1096]
["bitfinex","ETHUSD",1755267168908,4.5831,4560.1,4559.4,2.19326904]
["bitfinex","ETHUSD",1755267169109,4.5831,4560.1,4559.8,0.1096]
["bitfinex","ETHUSD",1755267169312,3.669,4560.1,4559.8,0.1096]
["bitfinex","ETHUSD",1755267169541,3.668,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1755267169753,3.668,4560.2,4559.8,2.30264975]
["bitfinex","ETHUSD",1755267169936,3.668,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1755267170134,4.1213,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1755267170461,0.9141,4560.1,4559.8,0.1096]
["bitfinex","ETHUSD",1755267170869,0.4533,4560.0,4559.8,0.1096]
["bitfinex","ETHUSD",1755267171164,0.4608,4560.1,4559.8,0.1096]
["bitfinex","ETHUSD",1755267171165,3.668,4560.2,4559.8,2.30267387]
["bitfinex","ETHUSD",1755267171533,3.668,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1755267171734,4.1213,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1755267171934,0.9141,4560.1,4559.8,0.1096]
["bitfinex","ETHUSD",1755267172355,0.4533,4560.0,4559.8,0.1096]
["bitfinex","ETHUSD",1755267172555,3.668,4560.2,4559.8,2.30267724]
["bitfinex","ETHUSD",1755267172873,0.9141,4560.1,4559.8,0.1096]
["bitfinex","ETHUSD",1755267173032,0.3668,4560.1,4559.8,0.1096]
["bitfinex","ETHUSD",1755267173234,5.85886185,4560.3,4559.8,0.1096]
["bitfinex","ETHUSD",1755267173436,0.4533,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1755267173666,3.666,4560.3,4559.8,2.30263637]
["bitfinex","ETHUSD",1755267173869,3.666,4560.3,4559.9,0.0219303]
["bitfinex","ETHUSD",1755267174075,3.666,4560.3,4559.3,0.0008]
["bitfinex","ETHUSD",1755267174076,3.666,4560.3,4559.3,0.02273319]
["bitfinex","ETHUSD",1755267174274,3.666,4560.3,4560.2,2.30248627]
["bitfinex","ETHUSD",1755267174648,0.002,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755267174836,0.002,4560.5,4560.4,2.214718]
["bitfinex","ETHUSD",1755267176262,0.002,4560.5,4560.4,6.6335901]
["bitfinex","ETHUSD",1755267176463,0.002,4560.5,4560.4,6.0835901]
["bitfinex","ETHUSD",1755267177100,0.002,4560.5,4560.4,5.1927901]
["bitfinex","ETHUSD",1755267177906,0.002,4560.5,4560.4,7.19961774]
["bitfinex","ETHUSD",1755267178205,0.002,4560.5,4560.4,7.30921774]
["bitfinex","ETHUSD",1755267179298,1e-08,4560.5,4560.4,7.85921774]
["bitfinex","ETHUSD",1755267179801,0.00120002,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755267179965,0.00120002,4561.5,4561.4,2.41154031]
["bitfinex","ETHUSD",1755267180171,1e-08,4561.5,4561.4,6.9838634]
["bitfinex","ETHUSD",1755267180366,1e-08,4561.5,4561.4,5.52114031]
["bitfinex","ETHUSD",1755267180611,1e-08,4561.5,4561.4,3.1096]
["bitfinex","ETHUSD",1755267180818,0.45330001,4561.5,4561.4,3.1096]
["bitfinex","ETHUSD",1755267181004,0.45330001,4561.5,4561.4,5.30190937]
["bitfinex","ETHUSD",1755267181325,1e-08,4561.5,4561.4,5.30190937]
["bitfinex","ETHUSD",1755267181491,1e-08,4561.5,4561.4,6.19270937]
["bitfinex","ETHUSD",1755267181835,1e-08,4561.5,4561.4,7.39751916]
["bitfinex","ETHUSD",1755267182230,1e-08,4562.0,4561.5,3.55]
["bitfinex","ETHUSD",1755267182530,1e-08,4562.1,4562.0,5.74202104]
["bitfinex","ETHUSD",1755267182688,1e-08,4562.5,4562.4,2.74182886]
["bitfinex","ETHUSD",1755267182887,1e-08,4562.5,4562.4,9.63486541]
["bitfinex","ETHUSD",1755267183211,1e-08,4562.5,4562.4,5.30142886]
["bitfinex","ETHUSD",1755267183786,1e-08,4562.5,4562.4,6.74222886]
["bitfinex","ETHUSD",1755267184424,1e-08,4562.5,4562.4,5.38918786]
["bitfinex","ETHUSD",1755267184627,1e-08,4562.5,4562.4,6.40140585]
["bitfinex","ETHUSD",1755267184815,1e-08,4562.5,4562.4,8.96242886]
["bitfinex","ETHUSD",1755267185488,1e-08,4562.5,4562.4,9.51242886]
["bitfinex","ETHUSD",1755267185702,1e-08,4562.5,4562.4,10.40322886]
["bitfinex","ETHUSD",1755267186544,1e-08,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1755267186726,1e-08,4563.3,4563.2,5.9600446]
["bitfinex","ETHUSD",1755267186930,1e-08,4563.3,4563.2,10.07520059]
["bitfinex","ETHUSD",1755267188262,1e-08,4563.3,4563.2,10.53540059]
["bitfinex","ETHUSD",1755267188471,1e-08,4563.3,4563.2,11.55570059]
["bitfinex","ETHUSD",1755267188679,0.04,4564.9,4563.9,0.55]
["bitfinex","ETHUSD",1755267188835,0.04,4564.9,4564.4,5.19086846]
["bitfinex","ETHUSD",1755267189024,0.04,4564.9,4564.8,2.30027648]
["bitfinex","ETHUSD",1755267189225,0.04,4564.9,4564.8,8.95827648]
["bitfinex","ETHUSD",1755267189519,0.04,4564.9,4564.8,6.41543247]
["bitfinex","ETHUSD",1755267189848,0.4752,4564.9,4564.8,5.30027648]
["bitfinex","ETHUSD",1755267190049,0.9634,4564.9,4564.8,5.30027648]
["bitfinex","ETHUSD",1755267190258,0.9634,4564.9,4564.8,3.1096]
["bitfinex","ETHUSD",1755267191028,0.04,4564.9,4564.8,5.30027648]
["bitfinex","ETHUSD",1755267191223,0.04,4564.9,4564.8,8.95727648]
["bitfinex","ETHUSD",1755267191437,0.04,4564.9,4564.8,10.07208075]
["bitfinex","ETHUSD",1755267192725,0.04,4564.9,4564.8,6.41508075]
["bitfinex","ETHUSD",1755267192958,0.04,4564.9,4564.8,5.30027648]
["bitfinex","ETHUSD",1755267193158,0.04,4564.9,4564.8,8.95527648]
["bitfinex","ETHUSD",1755267193359,0.9634,4564.9,4564.8,3.1096]
["bitfinex","ETHUSD",1755267193951,0.9634,4564.9,4563.3,2.19137582]
["bitfinex","ETHUSD",1755267194152,0.9234,4564.8,4564.3,2.19087298]
["bitfinex","ETHUSD",1755267194466,0.9234,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1755267194675,3.11417246,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1755267194841,3.1141798,4564.6,4564.3,0.1096]
["bitfinex","ETHUSD",1755267195156,0.04,4564.9,4564.3,0.1096]
["bitfinex","ETHUSD",1755267195157,0.9234,4564.5,4564.3,0.1096]
["bitfinex","ETHUSD",1755267195461,0.9234,4564.4,4564.3,0.1096]
["bitfinex","ETHUSD",1755267196283,0.04,4564.9,4564.3,2.30051646]
["bitfinex","ETHUSD",1755267196577,0.4752,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755267196731,0.9634,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755267197143,0.4352,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1755267197474,0.04,4564.9,4564.7,0.02190724]
["bitfinex","ETHUSD",1755267197643,0.04,4564.9,4564.8,2.21258324]
["bitfinex","ETHUSD",1755267197976,0.4752,4564.9,4564.8,4.11659077]
["bitfinex","ETHUSD",1755267198179,0.4752,4564.9,4564.8,3.1096]
["bitfinex","ETHUSD",1755267198382,0.9634,4564.9,4564.8,5.30027648]
["bitfinex","ETHUSD",1755267198537,0.04,4564.9,4564.8,5.30027648]
["bitfinex","ETHUSD",1755267199274,0.04,4564.9,4564.8,3.1096]
["bitfinex","ETHUSD",1755267199433,0.9634,4564.9,4564.8,3.1096]
["bitfinex","ETHUSD",1755267199837,0.4752,4564.9,4564.8,3.1096]
["bitfinex","ETHUSD",1755267200073,0.9634,4564.9,4564.8,3.1096]
["bitfinex","ETHUSD",1755267200287,0.9634,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755267200288,3.15402849,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755267200432,3.46943134,4564.9,4564.0,2.19103807]
["bitfinex","ETHUSD",1755267200653,3.46943134,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755267200654,2.19067837,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1755267200853,0.9234,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1755267201052,0.9234,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1755267201253,3.11412447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1755267201504,1.48941788,4564.7,4564.3,0.1096]
["bitfinex","ETHUSD",1755267201767,0.042,4564.9,4564.6,2.19072663]
["bitfinex","ETHUSD",1755267201988,0.042,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1755267202174,0.042,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755267202492,0.042,4564.9,4564.8,5.30027648]
["bitfinex","ETHUSD",1755267202791,0.042,4564.9,4564.8,3.1104]
["bitfinex","ETHUSD",1755267203165,0.9654,4564.9,4564.8,0.1104]
["bitfinex","ETHUSD",1755267203398,0.042,4564.9,4564.8,0.1104]
["bitfinex","ETHUSD",1755267203556,0.042,4564.9,4564.8,2.30107648]
["bitfinex","ETHUSD",1755267203889,0.042,4564.9,4564.8,5.75025873]
["bitfinex","ETHUSD",1755267204295,0.042,4564.9,4564.8,3.1104]
["bitfinex","ETHUSD",1755267204611,3.15602849,4564.9,4564.8,3.1104]
["bitfinex","ETHUSD",1755267204773,0.9654,4564.9,4564.8,3.1104]
["bitfinex","ETHUSD",1755267205301,3.15602849,4564.9,4564.8,3.1104]
["bitfinex","ETHUSD",1755267205466,3.15602849,4564.9,4564.8,0.0008]
["bitfinex","ETHUSD",1755267205651,1.60965629,4564.9,4564.8,0.0008]
["bitfinex","ETHUSD",1755267205856,1.50005629,4564.9,4564.8,0.0008]
["bitfinex","ETHUSD",1755267206058,3.15602849,4564.9,4564.8,0.0008]
["bitfinex","ETHUSD",1755267206252,0.042,4564.9,4564.8,0.0008]
["bitfinex","ETHUSD",1755267206491,0.042,4564.9,4564.8,0.1104]
["bitfinex","ETHUSD",1755267206692,0.042,4564.9,4564.8,5.30107648]
["bitfinex","ETHUSD",1755267207560,0.042,4564.9,4564.8,0.1104]
["bitfinex","ETHUSD",1755267207761,0.042,4564.9,4564.8,2.30107648]
["bitfinex","ETHUSD",1755267208793,0.4772,4564.9,4564.8,0.1104]
["bitfinex","ETHUSD",1755267209600,0.4772,4564.9,4564.8,2.30107648]
["bitfinex","ETHUSD",1755267210095,0.042,4564.9,4564.8,2.30107648]
["bitfinex","ETHUSD",1755267210866,0.042,4564.9,4564.8,5.96256681]
["bitfinex","ETHUSD",1755267211088,1e-08,4565.4,4564.9,2.19062849]
["bitfinex","ETHUSD",1755267211294,1e-08,4565.4,4565.3,2.30003655]
["bitfinex","ETHUSD",1755267211503,1e-08,4565.4,4565.3,8.96894091]
["bitfinex","ETHUSD",1755267211802,1e-08,4565.4,4565.3,10.15603118]
["bitfinex","ETHUSD",1755267212004,1e-08,4565.4,4565.3,11.08653118]
["bitfinex","ETHUSD",1755267213701,1e-08,4565.4,4565.3,10.62633118]
["bitfinex","ETHUSD",1755267213907,1e-08,4565.4,4565.3,10.15603118]
["bitfinex","ETHUSD",1755267214606,1e-08,4565.4,4565.3,6.50903118]
["bitfinex","ETHUSD",1755267214770,1e-08,4565.4,4565.3,5.30003655]
["bitfinex","ETHUSD",1755267215997,1e-08,4565.4,4565.3,8.94503655]
["bitfinex","ETHUSD",1755267216198,1e-08,4565.4,4565.3,5.30003655]
["bitfinex","ETHUSD",1755267216396,0.44160001,4565.4,4565.3,5.30003655]
["bitfinex","ETHUSD",1755267216977,1e-08,4565.4,4565.3,5.30003655]
["bitfinex","ETHUSD",1755267217180,1e-08,4565.4,4565.3,3.1096]
["bitfinex","ETHUSD",1755267217393,1e-08,4565.4,4565.3,5.30003655]
["bitfinex","ETHUSD",1755267218918,0.44160001,4565.4,4565.3,3.1096]
["bitfinex","ETHUSD",1755267219090,0.92420001,4565.4,4565.3,3.1096]
["bitfinex","ETHUSD",1755267220417,1e-08,4565.4,4565.3,8.94303655]
["bitfinex","ETHUSD",1755267220920,0.44160001,4565.4,4565.3,3.1096]
["bitfinex","ETHUSD",1755267221303,0.92420001,4565.4,4565.3,3.1096]
["bitfinex","ETHUSD",1755267221617,0.92420001,4565.4,4565.3,3.0]
["bitfinex","ETHUSD",1755267221931,0.92340001,4565.4,4565.3,3.0]
["bitfinex","ETHUSD",1755267222122,0.92260001,4565.4,4565.3,3.0]
["bitfinex","ETHUSD",1755267222510,0.92260001,4565.4,4565.1,0.1096]
["bitfinex","ETHUSD",1755267222711,0.4826,4565.3,4565.1,0.1096]
["bitfinex","ETHUSD",1755267222886,0.4826,4565.2,4565.1,0.1104]
["bitfinex","ETHUSD",1755267223619,2.67308453,4565.2,4565.1,0.0008]
["bitfinex","ETHUSD",1755267224197,3.11468453,4565.2,4565.1,0.0008]
["bitfinex","ETHUSD",1755267225113,7.30568453,4565.2,4565.1,0.0008]
["bitfinex","ETHUSD",1755267225427,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755267225627,0.55,4564.4,4563.3,0.001]
["bitfinex","ETHUSD",1755267225848,0.55,4564.0,4563.3,0.001]
["bitfinex","ETHUSD",1755267226051,0.55,4564.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267226052,2.19115649,4563.8,4562.9,1e-08]
["bitfinex","ETHUSD",1755267226253,2.74154065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267226458,6.38154065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267226624,7.30574065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267226953,8.25546138,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267227338,7.70546138,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267227850,8.25546138,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267228252,7.70546138,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267228569,0.94972073,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267228727,3.639,4563.2,4562.9,1e-08]
["bitfinex","ETHUSD",1755267229753,4.5632,4563.2,4562.9,1e-08]
["bitfinex","ETHUSD",1755267230317,3.639,4563.2,4562.9,1e-08]
["bitfinex","ETHUSD",1755267231336,2.19154065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267231532,3.11569557,4563.1,4562.9,1e-08]
["bitfinex","ETHUSD",1755267231730,1.59966956,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267231988,0.9242,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267232144,3.11574065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267232347,0.9242,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267232579,2.19150121,4563.1,4562.9,1e-08]
["bitfinex","ETHUSD",1755267232748,1.55141012,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267233083,3.74295077,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267233493,4.29295077,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267234185,7.29295077,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267234753,11.29295077,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267235789,8.40255077,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267235990,7.85255077,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267236200,5.66101012,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267236369,4.73681012,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267236782,4.37381012,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267237697,0.1096,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267237994,3.7466,4563.3,4562.9,1e-08]
["bitfinex","ETHUSD",1755267238298,3.22534065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267239024,3.636,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267239308,7.12630065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267240067,4.93476,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267240271,7.12630065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267240671,4.12016,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267240866,7.23590065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267241066,7.78590065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267241472,6.86170065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267241683,4.12016,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267241915,5.93714065,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267242382,3.7456,4563.0,4562.9,1e-08]
["bitfinex","ETHUSD",1755267242582,3.635,4563.1,4562.9,1e-08]
["bitfinex","ETHUSD",1755267242817,2.19092847,4564.3,4562.9,0.45501589]
["bitfinex","ETHUSD",1755267243125,0.1096,4563.7,4563.1,0.1096]
["bitfinex","ETHUSD",1755267243601,0.1096,4564.0,4563.4,0.1096]
["bitfinex","ETHUSD",1755267243767,0.31151285,4564.2,4563.5,0.4913]
["bitfinex","ETHUSD",1755267243972,3.634,4564.5,4563.8,2.30075215]
["bitfinex","ETHUSD",1755267244213,0.1096,4564.6,4563.9,0.02191108]
["bitfinex","ETHUSD",1755267244427,0.1116,4565.3,4564.7,0.1096]
["bitfinex","ETHUSD",1755267244650,0.002,4565.3,4564.5,0.1096]
["bitfinex","ETHUSD",1755267244951,2.19059307,4565.0,4564.3,0.1096]
["bitfinex","ETHUSD",1755267245145,0.22305931,4564.8,4564.3,0.1096]
["bitfinex","ETHUSD",1755267245311,0.1096,4565.0,4564.4,0.02190868]
["bitfinex","ETHUSD",1755267245511,5.93409537,4565.2,4564.6,0.1096]
["bitfinex","ETHUSD",1755267245836,2.19053885,4565.1,4564.6,0.1096]
["bitfinex","ETHUSD",1755267246012,0.9242,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1755267246336,4.5497,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755267246513,0.57953,4564.6,4564.0,0.1096]
["bitfinex","ETHUSD",1755267246712,2.30037432,4564.6,4564.0,0.1096]
["bitfinex","ETHUSD",1755267246939,0.1096,4564.6,4564.0,0.1096]
["bitfinex","ETHUSD",1755267247843,2.19111627,4563.9,4562.9,1e-08]
["bitfinex","ETHUSD",1755267248035,3.632,4563.9,4563.4,0.1096]
["bitfinex","ETHUSD",1755267249634,2.19115649,4563.8,4563.4,0.1096]
["bitfinex","ETHUSD",1755267249945,2.19121425,4563.7,4563.2,0.1096]
["bitfinex","ETHUSD",1755267250149,2.19125636,4563.6,4563.2,0.1096]
["bitfinex","ETHUSD",1755267250327,2.19120776,4563.7,4563.2,0.1096]
["bitfinex","ETHUSD",1755267251015,0.79454125,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1755267251351,0.1096,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1755267251553,2.30076383,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1755267251928,0.1096,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1755267252550,2.30078409,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1755267252719,0.1096,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1755267253119,2.30075733,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1755267253818,0.002,4563.9,4563.3,0.02191396]
["bitfinex","ETHUSD",1755267254148,0.002,4563.9,4563.8,2.30075649]
["bitfinex","ETHUSD",1755267254355,0.002,4563.9,4563.8,3.23785649]
["bitfinex","ETHUSD",1755267254551,0.002,4563.9,4563.8,6.23785649]
["bitfinex","ETHUSD",1755267255929,0.002,4563.9,4563.8,5.30075649]
["bitfinex","ETHUSD",1755267256139,0.002,4563.9,4563.8,6.98705739]
["bitfinex","ETHUSD",1755267256362,0.002,4563.9,4563.8,6.04995739]
["bitfinex","ETHUSD",1755267256566,0.002,4563.9,4563.8,6.23785649]
["bitfinex","ETHUSD",1755267260443,0.002,4563.9,4563.8,9.86385649]
["bitfinex","ETHUSD",1755267260946,0.042,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755267261263,0.042,4564.9,4564.8,8.94818324]
["bitfinex","ETHUSD",1755267261420,0.042,4564.9,4564.8,9.86337648]
["bitfinex","ETHUSD",1755267261624,0.042,4564.9,4564.8,11.0687886]
["bitfinex","ETHUSD",1755267261835,0.042,4564.9,4564.8,6.5056886]
["bitfinex","ETHUSD",1755267262225,0.042,4564.9,4564.8,5.30027648]
["bitfinex","ETHUSD",1755267262434,0.042,4564.9,4564.8,8.92527648]
["bitfinex","ETHUSD",1755267263175,0.042,4564.9,4563.4,0.4596]
["bitfinex","ETHUSD",1755267263387,0.042,4564.9,4563.2,0.2301139]
["bitfinex","ETHUSD",1755267263388,0.042,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755267264243,0.0412,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755267264832,0.0412,4564.9,4564.7,2.19071203]
["bitfinex","ETHUSD",1755267265033,0.0412,4564.9,4564.6,3.0]
["bitfinex","ETHUSD",1755267265236,0.0412,4564.9,4564.7,5.81467662]
["bitfinex","ETHUSD",1755267265435,0.0412,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755267266149,0.0412,4564.9,4564.6,3.623]
["bitfinex","ETHUSD",1755267266663,0.4428,4564.8,4564.6,3.623]
["bitfinex","ETHUSD",1755267267126,0.0412,4564.9,4564.7,2.19072447]
["bitfinex","ETHUSD",1755267267324,0.4428,4564.8,4563.4,0.087738]
["bitfinex","ETHUSD",1755267267529,0.9167,4564.8,4564.2,2.19094877]
["bitfinex","ETHUSD",1755267267736,1.23154861,4564.8,4564.4,3.0]
["bitfinex","ETHUSD",1755267268068,0.4428,4564.7,4564.4,3.0]
["bitfinex","ETHUSD",1755267269658,0.4428,4564.7,4564.0,3.622]
["bitfinex","ETHUSD",1755267269845,0.0412,4564.9,4564.1,3.0]
["bitfinex","ETHUSD",1755267270046,0.0412,4564.9,4564.3,2.19087656]
["bitfinex","ETHUSD",1755267270246,0.0412,4564.9,4564.4,3.621]
["bitfinex","ETHUSD",1755267270888,0.0412,4564.9,4564.4,5.81186356]
["bitfinex","ETHUSD",1755267271165,0.0412,4564.9,4564.4,3.621]
["bitfinex","ETHUSD",1755267271166,0.484,4564.9,4564.4,3.621]
["bitfinex","ETHUSD",1755267271466,2.70574384,4564.9,4564.2,2.19095647]
["bitfinex","ETHUSD",1755267271764,0.4428,4564.8,4564.4,3.621]
["bitfinex","ETHUSD",1755267271964,0.0412,4564.9,4564.4,3.6218]
["bitfinex","ETHUSD",1755267272170,0.9167,4564.7,4564.4,3.6218]
["bitfinex","ETHUSD",1755267272341,0.9167,4564.6,4564.4,3.6218]
["bitfinex","ETHUSD",1755267272661,0.4428,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267272867,0.9159,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267273637,0.442,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267273873,0.5151,4564.9,4564.4,0.0008]
["bitfinex","ETHUSD",1755267274372,0.4739,4564.8,4564.4,0.0008]
["bitfinex","ETHUSD",1755267274975,2.19082046,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267275147,2.30042046,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267275348,3.21712046,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267276439,2.30042046,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267276642,3.24692046,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267276836,4.18064006,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267277783,1.0433196,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267277939,2.30042046,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267278340,0.1096,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267278763,2.19080774,4564.6,4564.4,0.0008]
["bitfinex","ETHUSD",1755267278948,3.13732046,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267279154,0.4733,4564.5,4564.4,0.0008]
["bitfinex","ETHUSD",1755267279377,3.7276,4564.7,4564.4,0.0008]
["bitfinex","ETHUSD",1755267279543,3.7276,4564.7,4564.4,2.19163118]
["bitfinex","ETHUSD",1755267279738,0.1096,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755267279938,0.0412,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755267280447,0.0412,4564.9,4564.8,6.95100121]
["bitfinex","ETHUSD",1755267281263,0.0412,4564.9,4564.8,6.49360121]
["bitfinex","ETHUSD",1755267282803,0.0412,4564.9,4564.8,10.67660121]
["bitfinex","ETHUSD",1755267283100,1e-08,4564.9,4564.8,10.67660121]
["bitfinex","ETHUSD",1755267284358,1e-08,4564.9,4564.8,7.06060121]
["bitfinex","ETHUSD",1755267284596,1e-08,4564.9,4564.8,10.67560121]
["bitfinex","ETHUSD",1755267286702,1e-08,4565.4,4565.3,5.74043655]
["bitfinex","ETHUSD",1755267286899,1e-08,4565.4,4565.3,9.46303655]
["bitfinex","ETHUSD",1755267287067,1e-08,4565.4,4565.3,6.76733655]
["bitfinex","ETHUSD",1755267287266,1e-08,4565.4,4565.3,10.38033655]
["bitfinex","ETHUSD",1755267287465,1e-08,4565.4,4565.3,11.41592004]
["bitfinex","ETHUSD",1755267288190,1e-08,4565.4,4565.3,7.25292004]
["bitfinex","ETHUSD",1755267288389,1e-08,4565.4,4565.3,10.86492004]
["bitfinex","ETHUSD",1755267289596,1e-08,4565.4,4565.3,6.79552004]
["bitfinex","ETHUSD",1755267289798,1e-08,4565.4,4565.3,9.94662004]
["bitfinex","ETHUSD",1755267290002,1e-08,4565.4,4565.3,10.40652004]
["bitfinex","ETHUSD",1755267290198,1e-08,4565.4,4565.3,10.86392004]
["bitfinex","ETHUSD",1755267290700,1e-08,4565.4,4565.3,45.75957914]
["bitfinex","ETHUSD",1755267290921,0.002,4565.8,4565.6,2.19029262]
["bitfinex","ETHUSD",1755267291203,0.002,4565.8,4565.7,5.19024465]
["bitfinex","ETHUSD",1755267291565,0.002,4566.6,4565.7,6.10754465]
["bitfinex","ETHUSD",1755267291803,0.002,4566.6,4566.2,5.19000481]
["bitfinex","ETHUSD",1755267292114,0.002,4566.6,4566.3,8.79995685]
["bitfinex","ETHUSD",1755267292403,0.002,4566.6,4566.3,10.75364034]
["bitfinex","ETHUSD",1755267293084,0.002,4566.6,4566.3,10.85325779]
["bitfinex","ETHUSD",1755267294201,0.002,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1755267294406,0.002,4566.6,4566.5,8.82075954]
["bitfinex","ETHUSD",1755267294568,0.002,4566.6,4566.5,5.29946094]
["bitfinex","ETHUSD",1755267294774,0.002,4566.6,4566.5,6.42674329]
["bitfinex","ETHUSD",1755267294975,0.002,4566.6,4566.5,10.03474329]
["bitfinex","ETHUSD",1755267295174,0.002,4566.6,4566.5,6.42674329]
["bitfinex","ETHUSD",1755267295374,0.002,4566.6,4566.5,8.90746094]
["bitfinex","ETHUSD",1755267296885,0.002,4566.6,4566.5,5.29946094]
["bitfinex","ETHUSD",1755267297087,0.9485,4566.6,4566.5,8.90646094]
["bitfinex","ETHUSD",1755267297506,0.002,4566.6,4566.5,5.29946094]
["bitfinex","ETHUSD",1755267297686,0.002,4566.6,4566.5,8.90546094]
["bitfinex","ETHUSD",1755267298811,0.9485,4566.6,4566.5,8.90546094]
["bitfinex","ETHUSD",1755267299113,0.9485,4566.6,4566.5,3.7146]
["bitfinex","ETHUSD",1755267299300,0.9485,4566.6,4566.3,3.6058]
["bitfinex","ETHUSD",1755267299481,0.002,4566.6,4566.3,3.6058]
["bitfinex","ETHUSD",1755267299683,2.18990889,4566.4,4566.3,0.0008]
["bitfinex","ETHUSD",1755267299879,3.66923378,4566.4,4566.3,0.0008]
["bitfinex","ETHUSD",1755267300616,1.58892489,4566.4,4566.3,0.0008]
["bitfinex","ETHUSD",1755267300957,0.1116,4566.6,4566.3,5.79475685]
["bitfinex","ETHUSD",1755267301103,0.002,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1755267301308,0.002,4566.6,4566.5,2.29946094]
["bitfinex","ETHUSD",1755267301603,0.002,4566.6,4566.5,2.32135954]
["bitfinex","ETHUSD",1755267301807,0.002,4566.6,4566.5,6.30147003]
["bitfinex","ETHUSD",1755267301988,0.002,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755267302322,0.002,4566.8,4566.7,8.79376503]
["bitfinex","ETHUSD",1755267302486,0.002,4566.8,4566.7,5.18976503]
["bitfinex","ETHUSD",1755267302885,0.4753,4566.8,4566.7,5.18976503]
["bitfinex","ETHUSD",1755267303087,0.9485,4566.8,4566.7,3.0]
["bitfinex","ETHUSD",1755267304415,0.9485,4566.8,4566.3,0.0008]
["bitfinex","ETHUSD",1755267304623,0.002,4566.6,4566.4,2.18989963]
["bitfinex","ETHUSD",1755267304828,0.9465,4566.5,4566.3,5.19075085]
["bitfinex","ETHUSD",1755267305027,0.002,4566.6,4566.3,3.0008]
["bitfinex","ETHUSD",1755267305226,0.002,4566.6,4566.3,0.0008]
["bitfinex","ETHUSD",1755267305595,0.9465,4566.5,4566.3,0.0008]
["bitfinex","ETHUSD",1755267305796,0.9465,4566.4,4566.3,2.19075647]
["bitfinex","ETHUSD",1755267305992,0.002,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1755267306196,0.4591,4566.6,4566.4,5.79190089]
["bitfinex","ETHUSD",1755267306449,0.4591,4566.6,4566.5,5.18986094]
["bitfinex","ETHUSD",1755267306450,0.0012,4566.6,4566.5,5.18986094]
["bitfinex","ETHUSD",1755267306734,0.0012,4566.6,4566.5,6.40868087]
["bitfinex","ETHUSD",1755267307311,0.0012,4566.6,4566.5,10.00968087]
["bitfinex","ETHUSD",1755267307855,0.0012,4566.6,4566.5,10.29156094]
["bitfinex","ETHUSD",1755267308013,0.0012,4566.6,4566.5,8.90046094]
["bitfinex","ETHUSD",1755267308633,0.04,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1755267308843,1e-08,4566.9,4566.8,8.81261425]
["bitfinex","ETHUSD",1755267309149,1e-08,4566.9,4566.8,9.85101708]
["bitfinex","ETHUSD",1755267309310,1e-08,4566.9,4566.8,11.05409529]
["bitfinex","ETHUSD",1755267309831,1e-08,4566.9,4566.8,10.10339529]
["bitfinex","ETHUSD",1755267310142,1e-08,4566.9,4566.8,6.50339529]
["bitfinex","ETHUSD",1755267310335,1e-08,4566.9,4566.8,10.10339529]
["bitfinex","ETHUSD",1755267310961,1e-08,4566.9,4566.8,11.05409529]
["bitfinex","ETHUSD",1755267311123,1e-08,4566.9,4566.8,10.10239529]
["bitfinex","ETHUSD",1755267311514,1e-08,4566.9,4566.8,6.50339529]
["bitfinex","ETHUSD",1755267311716,1e-08,4566.9,4566.8,10.10239529]
["bitfinex","ETHUSD",1755267312245,1e-08,4566.9,4566.8,5.89831708]
["bitfinex","ETHUSD",1755267312569,0.91270001,4566.9,4566.8,5.89911708]
["bitfinex","ETHUSD",1755267312726,0.91270001,4566.9,4566.8,8.89911708]
["bitfinex","ETHUSD",1755267313169,1e-08,4566.9,4566.8,8.89911708]
["bitfinex","ETHUSD",1755267313630,1e-08,4566.9,4566.8,9.36881708]
["bitfinex","ETHUSD",1755267313832,1e-08,4566.9,4566.8,10.52467529]
["bitfinex","ETHUSD",1755267314028,1e-08,4566.9,4566.8,11.00567529]
["bitfinex","ETHUSD",1755267314223,1e-08,4566.9,4566.8,10.52467529]
["bitfinex","ETHUSD",1755267314419,1e-08,4566.9,4566.8,10.05497529]
["bitfinex","ETHUSD",1755267314620,1e-08,4566.9,4566.8,10.05397529]
["bitfinex","ETHUSD",1755267315021,0.00120001,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1755267315332,0.00120001,4567.1,4567.0,9.98465066]
["bitfinex","ETHUSD",1755267315558,0.00120001,4567.1,4567.0,9.96275445]
["bitfinex","ETHUSD",1755267316426,1e-08,4567.1,4567.0,10.91345445]
["bitfinex","ETHUSD",1755267317260,0.002,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755267317462,0.002,4567.6,4567.5,9.00431964]
["bitfinex","ETHUSD",1755267317634,1e-08,4567.6,4567.5,9.11391964]
["bitfinex","ETHUSD",1755267317840,1e-08,4567.6,4567.5,10.06461964]
["bitfinex","ETHUSD",1755267318559,0.4971,4568.9,4568.4,5.18895017]
["bitfinex","ETHUSD",1755267318560,0.04,4568.9,4568.4,5.18895017]
["bitfinex","ETHUSD",1755267318870,1e-08,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1755267319038,1e-08,4568.9,4568.8,8.89335853]
["bitfinex","ETHUSD",1755267319245,1e-08,4568.9,4568.8,5.29835853]
["bitfinex","ETHUSD",1755267319445,1e-08,4568.9,4568.8,8.89335853]
["bitfinex","ETHUSD",1755267320760,1e-08,4568.9,4568.8,8.89235853]
["bitfinex","ETHUSD",1755267321282,1e-08,4568.9,4568.8,10.08439071]
["bitfinex","ETHUSD",1755267321650,1e-08,4568.9,4568.8,9.97479071]
["bitfinex","ETHUSD",1755267321987,1e-08,4568.9,4568.8,9.97559071]
["bitfinex","ETHUSD",1755267323186,1e-08,4568.9,4568.8,6.38159071]
["bitfinex","ETHUSD",1755267323385,1e-08,4568.9,4568.8,9.97459071]
["bitfinex","ETHUSD",1755267323590,0.91270001,4568.9,4568.8,0.0008]
["bitfinex","ETHUSD",1755267323752,3.10141064,4568.9,4568.8,0.0008]
["bitfinex","ETHUSD",1755267323952,0.91270001,4568.9,4568.8,0.0008]
["bitfinex","ETHUSD",1755267324151,0.91270001,4568.9,4568.8,2.18955853]
["bitfinex","ETHUSD",1755267324352,0.91270001,4568.9,4568.8,5.78155853]
["bitfinex","ETHUSD",1755267324886,0.91270001,4568.9,4568.8,8.78155853]
["bitfinex","ETHUSD",1755267325088,1e-08,4568.9,4568.8,8.78155853]
["bitfinex","ETHUSD",1755267325275,1e-08,4568.9,4568.8,9.87859919]
["bitfinex","ETHUSD",1755267325785,1e-08,4568.9,4568.8,6.28659919]
["bitfinex","ETHUSD",1755267325957,1e-08,4568.9,4568.8,9.87759919]
["bitfinex","ETHUSD",1755267326288,1e-08,4568.9,4568.8,6.28659919]
["bitfinex","ETHUSD",1755267326592,1e-08,4568.9,4568.8,9.87759919]
["bitfinex","ETHUSD",1755267326885,1e-08,4568.9,4568.8,6.28659919]
["bitfinex","ETHUSD",1755267327091,1e-08,4568.9,4568.8,9.87759919]
["bitfinex","ETHUSD",1755267327994,1e-08,4568.9,4568.8,6.28659919]
["bitfinex","ETHUSD",1755267328197,1e-08,4568.9,4568.8,9.87659919]
["bitfinex","ETHUSD",1755267328770,0.91270001,4568.9,4568.8,9.87659919]
["bitfinex","ETHUSD",1755267328969,0.91270001,4568.9,4568.8,8.77955853]
["bitfinex","ETHUSD",1755267329190,0.91270001,4568.9,4568.8,5.18955853]
["bitfinex","ETHUSD",1755267329503,0.91270001,4568.9,4568.8,8.77955853]
["bitfinex","ETHUSD",1755267329794,1e-08,4568.9,4568.8,5.18955853]
["bitfinex","ETHUSD",1755267330100,1e-08,4568.9,4568.8,8.77855853]
["bitfinex","ETHUSD",1755267330598,1e-08,4568.9,4568.8,9.87529919]
["bitfinex","ETHUSD",1755267330967,1e-08,4568.9,4568.8,10.82599919]
["bitfinex","ETHUSD",1755267331478,1e-08,4568.9,4568.8,10.93559919]
["bitfinex","ETHUSD",1755267331867,1e-08,4568.9,4568.8,10.45459919]
["bitfinex","ETHUSD",1755267332595,1e-08,4568.9,4568.8,7.34659919]
["bitfinex","ETHUSD",1755267332795,1e-08,4568.9,4568.8,9.98389919]
["bitfinex","ETHUSD",1755267333665,1e-08,4568.9,4568.8,5.29915853]
["bitfinex","ETHUSD",1755267333876,1e-08,4568.9,4568.8,8.88715853]
["bitfinex","ETHUSD",1755267335406,0.04,4569.9,4569.4,2.18847113]
["bitfinex","ETHUSD",1755267335577,0.04,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755267335783,0.042,4569.9,4569.8,8.88387957]
["bitfinex","ETHUSD",1755267336014,0.4976,4569.9,4569.8,8.88387957]
["bitfinex","ETHUSD",1755267336194,0.042,4569.9,4569.8,5.29787957]
["bitfinex","ETHUSD",1755267336504,0.042,4569.9,4569.8,9.63250027]
["bitfinex","ETHUSD",1755267336681,0.042,4569.9,4569.8,9.79860273]
["bitfinex","ETHUSD",1755267337389,0.535,4569.9,4568.1,2.64098227]
["bitfinex","ETHUSD",1755267337592,0.9749,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1755267337767,0.9749,4569.9,4569.1,3.0]
["bitfinex","ETHUSD",1755267337967,0.4399,4569.8,4569.6,2.18836732]
["bitfinex","ETHUSD",1755267338172,0.9329,4569.8,4569.7,8.77332746]
["bitfinex","ETHUSD",1755267338376,0.002,4568.9,4568.8,0.0008]
["bitfinex","ETHUSD",1755267338689,0.002,4568.9,4568.8,5.77455853]
["bitfinex","ETHUSD",1755267338889,0.002,4568.9,4568.8,6.57089715]
["bitfinex","ETHUSD",1755267339203,0.9349,4568.9,4568.8,0.0008]
["bitfinex","ETHUSD",1755267340427,0.002,4568.9,4568.8,5.77355853]
["bitfinex","ETHUSD",1755267340567,0.002,4568.9,4568.8,8.77355853]
["bitfinex","ETHUSD",1755267340762,0.9349,4568.9,4568.8,0.0008]
["bitfinex","ETHUSD",1755267341206,0.9349,4568.9,4568.8,2.18955853]
["bitfinex","ETHUSD",1755267341375,0.9349,4568.9,4568.8,0.0008]
["bitfinex","ETHUSD",1755267341705,0.9349,4568.9,4568.8,2.18955853]
["bitfinex","ETHUSD",1755267342202,0.9349,4568.9,4568.8,5.77355853]
["bitfinex","ETHUSD",1755267342423,0.002,4568.9,4568.8,5.77355853]
["bitfinex","ETHUSD",1755267342819,0.002,4568.9,4568.8,2.18955853]
["bitfinex","ETHUSD",1755267343023,0.002,4568.9,4568.8,5.92739921]
["bitfinex","ETHUSD",1755267343208,0.002,4568.9,4568.8,8.77255853]
["bitfinex","ETHUSD",1755267343821,0.9349,4568.9,4568.8,8.77255853]
["bitfinex","ETHUSD",1755267344125,0.002,4568.9,4568.8,8.77255853]
["bitfinex","ETHUSD",1755267346736,0.002,4568.9,4568.8,43.61696312]
["bitfinex","ETHUSD",1755267346891,0.042,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1755267347095,0.042,4569.9,4569.8,5.77127957]
["bitfinex","ETHUSD",1755267347424,0.042,4569.9,4569.8,5.29867957]
["bitfinex","ETHUSD",1755267347425,0.4819,4569.9,4569.8,5.29867957]
["bitfinex","ETHUSD",1755267347625,0.9749,4569.9,4569.8,5.29867957]
["bitfinex","ETHUSD",1755267347922,0.9749,4569.9,4569.8,8.88067957]
["bitfinex","ETHUSD",1755267348221,0.042,4569.9,4569.8,8.88067957]
["bitfinex","ETHUSD",1755267348738,0.0412,4569.9,4569.8,8.88067957]
["bitfinex","ETHUSD",1755267348891,0.003,4570.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1755267349253,0.1096,4571.6,4570.8,2.18780082]
["bitfinex","ETHUSD",1755267349390,0.9329,4572.1,4571.1,2.18765723]
["bitfinex","ETHUSD",1755267349708,0.9329,4572.1,4571.1,5.87825723]
["bitfinex","ETHUSD",1755267350041,0.9329,4572.1,4571.1,2.29725723]
["bitfinex","ETHUSD",1755267350221,0.4399,4571.7,4571.1,2.29725723]
["bitfinex","ETHUSD",1755267350386,0.4399,4571.7,4571.1,5.87825723]
["bitfinex","ETHUSD",1755267350589,0.6026,4572.2,4571.1,8.87825723]
["bitfinex","ETHUSD",1755267350790,0.5495,4572.6,4571.8,2.18732228]
["bitfinex","ETHUSD",1755267351087,0.4399,4572.1,4571.8,8.87692228]
["bitfinex","ETHUSD",1755267351294,0.9349,4572.2,4571.8,8.87692228]
["bitfinex","ETHUSD",1755267352333,0.495,4572.2,4571.8,8.87592228]
["bitfinex","ETHUSD",1755267352901,0.9729,4571.9,4571.3,3.579]
["bitfinex","ETHUSD",1755267353101,1.0425,4571.8,4571.1,3.6886]
["bitfinex","ETHUSD",1755267353302,0.9329,4571.7,4571.1,3.6886]
["bitfinex","ETHUSD",1755267353504,0.4399,4571.6,4571.1,0.1096]
["bitfinex","ETHUSD",1755267353744,0.9329,4571.6,4571.1,0.1096]
["bitfinex","ETHUSD",1755267354040,0.9329,4571.5,4571.1,0.1096]
["bitfinex","ETHUSD",1755267354243,0.9329,4571.4,4571.1,0.1096]
["bitfinex","ETHUSD",1755267354391,0.4399,4571.3,4570.8,3.579]
["bitfinex","ETHUSD",1755267354593,0.9329,4571.2,4570.9,3.0]
["bitfinex","ETHUSD",1755267354907,0.1096,4571.4,4570.9,3.0]
["bitfinex","ETHUSD",1755267355093,0.495,4571.7,4571.0,3.578]
["bitfinex","ETHUSD",1755267355094,0.9329,4571.3,4571.0,3.578]
["bitfinex","ETHUSD",1755267355297,0.4399,4571.3,4570.7,0.1096]
["bitfinex","ETHUSD",1755267355494,0.4399,4571.3,4570.9,3.0]
["bitfinex","ETHUSD",1755267355797,0.9329,4571.2,4570.9,2.18774866]
["bitfinex","ETHUSD",1755267356038,0.4399,4571.1,4570.8,2.18775543]
["bitfinex","ETHUSD",1755267356194,0.9329,4571.0,4570.7,0.1096]
["bitfinex","ETHUSD",1755267356397,0.002,4571.7,4570.6,3.578]
["bitfinex","ETHUSD",1755267356398,0.493,4571.6,4570.6,3.578]
["bitfinex","ETHUSD",1755267356596,0.1096,4571.4,4570.7,3.578]
["bitfinex","ETHUSD",1755267356820,0.4399,4571.3,4570.7,3.578]
["bitfinex","ETHUSD",1755267357353,0.4399,4571.3,4570.7,5.76583705]
["bitfinex","ETHUSD",1755267357562,0.4399,4571.3,4570.7,3.578]
["bitfinex","ETHUSD",1755267357731,0.4399,4571.3,4570.7,2.18784087]
["bitfinex","ETHUSD",1755267357935,0.493,4571.2,4570.5,0.1096]
["bitfinex","ETHUSD",1755267358146,0.1096,4571.1,4570.5,0.1096]
["bitfinex","ETHUSD",1755267358331,0.1096,4571.1,4570.9,2.18772817]
["bitfinex","ETHUSD",1755267358556,0.4399,4571.3,4570.7,5.18784439]
["bitfinex","ETHUSD",1755267358747,0.4399,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1755267359262,0.1096,4571.4,4570.8,0.021878]
["bitfinex","ETHUSD",1755267359566,0.1096,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1755267360266,1.0425,4571.6,4570.9,0.1096]
["bitfinex","ETHUSD",1755267360483,0.9329,4571.6,4571.1,0.1096]
["bitfinex","ETHUSD",1755267360684,0.1096,4571.4,4570.9,3.0]
["bitfinex","ETHUSD",1755267360823,0.002,4571.7,4571.5,2.18746582]
["bitfinex","ETHUSD",1755267361029,0.002,4571.7,4571.5,2.18742102]
["bitfinex","ETHUSD",1755267361265,0.002,4571.7,4571.3,0.1096]
["bitfinex","ETHUSD",1755267361829,0.002,4571.7,4571.4,2.18751367]
["bitfinex","ETHUSD",1755267362280,0.002,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1755267362447,0.002,4571.7,4571.6,5.29701797]
["bitfinex","ETHUSD",1755267363245,0.002,4571.7,4571.6,8.87201797]
["bitfinex","ETHUSD",1755267363626,0.9349,4571.7,4571.6,5.29701797]
["bitfinex","ETHUSD",1755267364253,0.002,4571.7,4571.6,5.29701797]
["bitfinex","ETHUSD",1755267365467,0.002,4571.7,4571.6,6.40297009]
["bitfinex","ETHUSD",1755267366328,0.002,4571.7,4571.6,5.29701797]
["bitfinex","ETHUSD",1755267366534,0.002,4571.7,4571.6,5.18741797]
["bitfinex","ETHUSD",1755267366789,0.002,4571.7,4571.6,5.29701797]
["bitfinex","ETHUSD",1755267367242,0.002,4571.7,4571.6,8.87001797]
["bitfinex","ETHUSD",1755267367573,0.002,4571.7,4571.6,8.87081797]
["bitfinex","ETHUSD",1755267367762,0.002,4571.7,4571.6,5.29781797]
["bitfinex","ETHUSD",1755267368075,0.002,4571.7,4571.6,9.61934987]
["bitfinex","ETHUSD",1755267368770,0.002,4572.2,4571.7,5.18737012]
["bitfinex","ETHUSD",1755267368977,0.002,4572.2,4572.1,2.29677875]
["bitfinex","ETHUSD",1755267369128,0.002,4572.2,4572.1,5.29677875]
["bitfinex","ETHUSD",1755267369328,0.9342,4572.2,4571.6,0.0008]
["bitfinex","ETHUSD",1755267369555,0.5493,4572.1,4571.6,3.0008]
["bitfinex","ETHUSD",1755267369755,0.1096,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1755267370181,0.002,4572.2,4571.9,0.1096]
["bitfinex","ETHUSD",1755267370483,0.002,4572.2,4572.0,2.18722659]
["bitfinex","ETHUSD",1755267370644,0.002,4572.2,4571.9,0.1096]
["bitfinex","ETHUSD",1755267370845,0.9322,4572.1,4571.9,0.1096]
["bitfinex","ETHUSD",1755267371058,0.6021,4572.0,4571.8,2.18727726]
["bitfinex","ETHUSD",1755267371351,0.6021,4572.0,4571.7,2.18737012]
["bitfinex","ETHUSD",1755267371352,0.9322,4571.9,4571.7,2.18737012]
["bitfinex","ETHUSD",1755267371577,0.9322,4571.9,4571.6,0.0008]
["bitfinex","ETHUSD",1755267371578,0.4925,4571.9,4571.6,2.18821483]
["bitfinex","ETHUSD",1755267371773,0.4397,4571.8,4571.6,0.0008]
["bitfinex","ETHUSD",1755267371978,0.4397,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755267372286,0.4389,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755267372886,0.4389,4571.8,4571.6,2.18820595]
["bitfinex","ETHUSD",1755267373183,0.002,4571.7,4571.6,2.18820595]
["bitfinex","ETHUSD",1755267373750,0.4945,4571.7,4571.6,0.0008]
["bitfinex","ETHUSD",1755267373988,0.6041,4571.7,4571.6,0.0008]
["bitfinex","ETHUSD",1755267374492,1.32293855,4571.7,4571.6,0.0008]
["bitfinex","ETHUSD",1755267374649,0.1116,4571.7,4571.6,2.18821797]
["bitfinex","ETHUSD",1755267374854,0.002,4571.7,4571.6,2.18821797]
["bitfinex","ETHUSD",1755267375153,0.4417,4571.7,4571.6,0.1104]
["bitfinex","ETHUSD",1755267375352,0.9342,4571.7,4571.6,0.0008]
["bitfinex","ETHUSD",1755267375597,1.0438,4571.7,4571.6,0.0008]
["bitfinex","ETHUSD",1755267375755,0.1116,4571.7,4571.6,0.0008]
["bitfinex","ETHUSD",1755267376072,0.002,4571.7,4571.6,3.0008]
["bitfinex","ETHUSD",1755267376249,0.002,4571.7,4571.6,5.18821797]
["bitfinex","ETHUSD",1755267376250,0.4417,4571.7,4571.6,5.18821797]
["bitfinex","ETHUSD",1755267376451,0.002,4571.7,4571.6,5.18821797]
["bitfinex","ETHUSD",1755267378065,0.002,4571.7,4571.6,6.09041797]
["bitfinex","ETHUSD",1755267378392,0.002,4571.7,4571.6,7.28606984]
["bitfinex","ETHUSD",1755267379354,0.002,4571.7,4571.6,7.39566984]
["bitfinex","ETHUSD",1755267379920,0.002,4572.2,4571.7,2.18737012]
["bitfinex","ETHUSD",1755267380188,0.002,4572.2,4572.1,2.29677875]
["bitfinex","ETHUSD",1755267380486,0.002,4572.2,4572.1,9.66998136]
["bitfinex","ETHUSD",1755267380689,0.002,4572.2,4572.1,10.11908136]
["bitfinex","ETHUSD",1755267381230,0.04,4572.9,4572.2,3.0]
["bitfinex","ETHUSD",1755267381353,1e-08,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1755267381553,1e-08,4572.9,4572.8,9.21644936]
["bitfinex","ETHUSD",1755267381759,0.003,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1755267381989,0.003,4573.8,4573.7,5.75341362]
["bitfinex","ETHUSD",1755267382160,0.003,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1755267382362,0.003,4573.8,4573.7,5.86301362]
["bitfinex","ETHUSD",1755267383506,0.04,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1755267383654,0.04,4574.9,4574.5,3.0]
["bitfinex","ETHUSD",1755267383989,0.9322,4574.8,4574.6,2.18594029]
["bitfinex","ETHUSD",1755267384192,0.9322,4574.7,4573.7,0.1096]
["bitfinex","ETHUSD",1755267384377,0.9322,4574.7,4573.8,3.0]
["bitfinex","ETHUSD",1755267384578,0.9322,4574.7,4573.8,3.566]
["bitfinex","ETHUSD",1755267384579,0.9322,4574.6,4573.8,3.566]
["bitfinex","ETHUSD",1755267384884,0.1096,4574.2,4573.6,6.566]
["bitfinex","ETHUSD",1755267385078,2.29580669,4574.2,4573.5,0.1096]
["bitfinex","ETHUSD",1755267385258,0.9322,4574.1,4573.5,0.1096]
["bitfinex","ETHUSD",1755267385684,0.9322,4574.1,4572.2,35.29350459]
["bitfinex","ETHUSD",1755267385685,0.1096,4573.9,4573.4,2.18654608]
["bitfinex","ETHUSD",1755267385886,0.43240147,4573.9,4573.2,3.1096]
["bitfinex","ETHUSD",1755267386194,0.9322,4573.8,4573.2,0.1096]
["bitfinex","ETHUSD",1755267386397,2.1864319,4573.7,4573.2,0.1096]
["bitfinex","ETHUSD",1755267386586,0.1096,4573.4,4572.8,2.29640616]
["bitfinex","ETHUSD",1755267386787,0.5493,4573.4,4572.8,0.1096]
["bitfinex","ETHUSD",1755267387086,0.1096,4573.9,4573.2,0.1096]
["bitfinex","ETHUSD",1755267387281,0.9322,4574.2,4573.6,2.18641536]
["bitfinex","ETHUSD",1755267387282,0.1096,4574.1,4573.6,2.18641536]
["bitfinex","ETHUSD",1755267387454,0.1096,4574.1,4573.5,0.1096]
["bitfinex","ETHUSD",1755267387661,0.1096,4574.3,4573.6,2.18645425]
["bitfinex","ETHUSD",1755267387860,2.18583809,4575.0,4574.2,2.18617463]
["bitfinex","ETHUSD",1755267387861,2.18579459,4575.0,4574.2,2.18617463]
["bitfinex","ETHUSD",1755267388056,0.1096,4574.4,4573.5,0.0008]
["bitfinex","ETHUSD",1755267388382,0.1096,4574.2,4573.6,0.1096]
["bitfinex","ETHUSD",1755267388592,0.1496,4574.9,4574.2,0.1096]
["bitfinex","ETHUSD",1755267388972,0.1496,4574.9,4574.4,2.18603275]
["bitfinex","ETHUSD",1755267389179,0.9322,4574.8,4574.5,2.18603099]
["bitfinex","ETHUSD",1755267389370,0.1496,4574.9,4574.2,0.1096]
["bitfinex","ETHUSD",1755267389591,0.9322,4574.7,4574.2,0.1096]
["bitfinex","ETHUSD",1755267390180,0.1516,4574.9,4574.2,0.1096]
["bitfinex","ETHUSD",1755267390395,0.002,4574.4,4574.3,5.18612683]
["bitfinex","ETHUSD",1755267390572,0.002,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1755267390777,0.002,4574.4,4573.9,0.1096]
["bitfinex","ETHUSD",1755267391004,0.0012,4574.4,4573.9,0.1096]
["bitfinex","ETHUSD",1755267391869,0.0012,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1755267392065,0.4409,4574.4,4574.2,2.18613492]
["bitfinex","ETHUSD",1755267392293,0.4937,4574.4,4573.9,3.1096]
["bitfinex","ETHUSD",1755267392461,0.9322,4574.3,4574.1,2.18621042]
["bitfinex","ETHUSD",1755267392666,0.0012,4574.4,4574.1,2.18621042]
["bitfinex","ETHUSD",1755267392997,0.4409,4574.4,4574.1,2.18621042]
["bitfinex","ETHUSD",1755267393201,0.4409,4574.4,4574.2,2.18615299]
["bitfinex","ETHUSD",1755267393402,0.9334,4574.4,4574.1,2.18621822]
["bitfinex","ETHUSD",1755267393705,0.9322,4574.3,4573.8,3.562]
["bitfinex","ETHUSD",1755267393874,0.9322,4574.2,4573.9,3.0]
["bitfinex","ETHUSD",1755267394070,0.4397,4574.1,4573.9,5.18630939]
["bitfinex","ETHUSD",1755267394271,0.9322,4574.0,4573.5,0.0008]
["bitfinex","ETHUSD",1755267394464,0.1096,4573.7,4573.5,0.0008]
["bitfinex","ETHUSD",1755267394672,0.4397,4574.1,4573.5,0.0008]
["bitfinex","ETHUSD",1755267394970,0.1096,4573.9,4573.5,0.0008]
["bitfinex","ETHUSD",1755267395197,0.4925,4574.0,4573.5,0.0008]
["bitfinex","ETHUSD",1755267395369,0.1096,4573.6,4573.5,0.0008]
["bitfinex","ETHUSD",1755267395720,0.5493,4573.6,4573.5,0.0008]
["bitfinex","ETHUSD",1755267396013,0.0012,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1755267396178,0.0012,4574.4,4574.3,5.18612683]
["bitfinex","ETHUSD",1755267396510,0.0012,4574.4,4574.3,0.1096]
["bitfinex","ETHUSD",1755267396692,0.0012,4574.4,4574.3,2.29572683]
["bitfinex","ETHUSD",1755267397202,0.0012,4574.4,4573.5,0.0008]
["bitfinex","ETHUSD",1755267397203,0.4685,4574.4,4574.0,5.85682911]
["bitfinex","ETHUSD",1755267397387,0.0012,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1755267398272,0.0012,4574.4,4574.1,2.18622242]
["bitfinex","ETHUSD",1755267398473,0.0012,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1755267398771,0.0012,4574.4,4574.0,0.1096]
["bitfinex","ETHUSD",1755267398997,0.9539,4574.3,4574.0,0.1096]
["bitfinex","ETHUSD",1755267399391,0.9539,4574.3,4573.7,2.1863736]
["bitfinex","ETHUSD",1755267399729,3.14002745,4574.3,4573.5,0.0008]
["bitfinex","ETHUSD",1755267399907,0.0012,4574.4,4573.5,0.0008]
["bitfinex","ETHUSD",1755267399908,1.26802274,4574.2,4573.5,0.0008]
["bitfinex","ETHUSD",1755267400206,0.9539,4574.1,4573.5,0.0008]
["bitfinex","ETHUSD",1755267400409,0.0012,4574.4,4573.5,0.0008]
["bitfinex","ETHUSD",1755267400776,0.0012,4574.4,4574.0,2.18622427]
["bitfinex","ETHUSD",1755267401031,1e-08,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1755267401305,0.04,4575.9,4574.9,3.0]
["bitfinex","ETHUSD",1755267401508,0.04,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1755267401715,0.04,4575.9,4575.8,8.7454102]
["bitfinex","ETHUSD",1755267402072,0.04,4575.9,4575.8,10.13849953]
["bitfinex","ETHUSD",1755267402276,1e-08,4575.9,4575.8,7.49179953]
["bitfinex","ETHUSD",1755267402527,1e-08,4575.9,4575.8,10.13849953]
["bitfinex","ETHUSD",1755267402716,1e-08,4575.9,4575.8,11.05179953]
["bitfinex","ETHUSD",1755267403080,1e-08,4575.9,4575.8,11.60179953]
["bitfinex","ETHUSD",1755267403293,0.04,4576.9,4575.9,3.55]
["bitfinex","ETHUSD",1755267403510,0.04,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1755267403823,0.04,4576.9,4576.3,2.185142]
["bitfinex","ETHUSD",1755267403824,0.04,4576.9,4576.7,2.18497902]
["bitfinex","ETHUSD",1755267404025,0.9539,4576.8,4576.5,2.1850755]
["bitfinex","ETHUSD",1755267404182,0.04,4576.9,4576.4,2.1851184]
["bitfinex","ETHUSD",1755267404381,0.04,4576.9,4576.4,2.18512078]
["bitfinex","ETHUSD",1755267404587,0.04,4576.9,4575.2,3.4466]
["bitfinex","ETHUSD",1755267404588,0.04,4576.9,4576.0,3.0]
["bitfinex","ETHUSD",1755267404788,0.04,4576.9,4576.4,2.18510542]
["bitfinex","ETHUSD",1755267405025,0.04,4576.9,4576.4,5.18510542]
["bitfinex","ETHUSD",1755267405327,0.9539,4576.8,4576.1,5.1852269]
["bitfinex","ETHUSD",1755267405624,0.4673,4576.7,4575.8,2.18536311]
["bitfinex","ETHUSD",1755267405788,0.14612,4576.6,4575.4,3.559]
["bitfinex","ETHUSD",1755267405985,0.63272,4576.6,4574.9,3.558]
["bitfinex","ETHUSD",1755267406226,2.18521339,4576.3,4575.2,2.18569017]
["bitfinex","ETHUSD",1755267406451,0.04,4576.9,4575.0,0.4466]
["bitfinex","ETHUSD",1755267406626,0.04,4576.9,4575.2,2.1856968]
["bitfinex","ETHUSD",1755267406811,0.002,4576.4,4576.2,2.18521617]
["bitfinex","ETHUSD",1755267407011,0.002,4576.4,4576.3,5.74317142]
["bitfinex","ETHUSD",1755267407316,0.002,4576.4,4576.3,5.63177142]
["bitfinex","ETHUSD",1755267407719,0.002,4576.4,4576.3,5.18517142]
["bitfinex","ETHUSD",1755267407917,0.002,4576.4,4576.3,5.18597142]
["bitfinex","ETHUSD",1755267408117,0.002,4576.4,4576.3,3.0008]
["bitfinex","ETHUSD",1755267408519,0.002,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267408721,3.69102367,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267408937,4.27883084,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267409247,0.58980717,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267409448,3.14102367,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267409649,3.69102367,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267409945,3.25062367,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267410510,1.0655,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267411215,0.002,4576.5,4576.4,5.18512367]
["bitfinex","ETHUSD",1755267411422,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1755267411757,0.002,4576.5,4576.4,2.63172367]
["bitfinex","ETHUSD",1755267411942,0.002,4576.5,4576.4,3.09842367]
["bitfinex","ETHUSD",1755267412343,0.002,4576.5,4576.4,3.1202749]
["bitfinex","ETHUSD",1755267412852,0.002,4576.5,4576.4,5.63172367]
["bitfinex","ETHUSD",1755267413019,0.002,4576.5,4576.4,8.74612367]
["bitfinex","ETHUSD",1755267413215,0.002,4576.5,4576.4,9.19272367]
["bitfinex","ETHUSD",1755267413725,1e-08,4576.5,4576.4,9.65942367]
["bitfinex","ETHUSD",1755267414469,0.03920001,4576.9,4576.6,2.18500512]
["bitfinex","ETHUSD",1755267414671,0.03920001,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1755267416263,0.03920001,4576.9,4576.8,8.7429327]
["bitfinex","ETHUSD",1755267416463,0.03920001,4576.9,4576.8,9.1895327]
["bitfinex","ETHUSD",1755267416659,0.03920001,4576.9,4576.8,8.7429327]
["bitfinex","ETHUSD",1755267416863,0.03920001,4576.9,4576.8,5.1849327]
["bitfinex","ETHUSD",1755267417085,0.03920001,4576.9,4576.8,8.7419327]
["bitfinex","ETHUSD",1755267417463,0.03920001,4576.9,4576.8,5.1849327]
["bitfinex","ETHUSD",1755267417792,0.03920001,4576.9,4576.8,8.7419327]
["bitfinex","ETHUSD",1755267418569,0.03920001,4576.9,4576.8,5.1849327]
["bitfinex","ETHUSD",1755267418771,0.03920001,4576.9,4576.8,8.7419327]
["bitfinex","ETHUSD",1755267418990,0.03920001,4576.9,4576.8,5.1849327]
["bitfinex","ETHUSD",1755267420276,0.03920001,4576.9,4576.8,6.27762621]
["bitfinex","ETHUSD",1755267420465,0.03920001,4576.9,4576.8,8.7419327]
["bitfinex","ETHUSD",1755267420871,0.03920001,4576.9,4576.8,8.7409327]
["bitfinex","ETHUSD",1755267421066,0.03920001,4576.9,4576.8,8.8505327]
["bitfinex","ETHUSD",1755267422023,0.03920001,4576.9,4576.8,5.2945327]
["bitfinex","ETHUSD",1755267422311,0.03920001,4576.9,4576.8,8.7409327]
["bitfinex","ETHUSD",1755267422622,0.03920001,4576.9,4576.8,9.2971327]
["bitfinex","ETHUSD",1755267422819,0.03920001,4576.9,4576.8,5.2945327]
["bitfinex","ETHUSD",1755267423322,0.03920001,4576.9,4576.8,8.8505327]
["bitfinex","ETHUSD",1755267423521,0.03920001,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1755267423737,0.99310001,4576.9,4576.8,2.2945327]
["bitfinex","ETHUSD",1755267424032,0.99310001,4576.9,4576.3,0.0008]
["bitfinex","ETHUSD",1755267424181,2.29466666,4576.6,4576.3,0.0008]
["bitfinex","ETHUSD",1755267424511,0.22946667,4576.5,4576.3,0.0008]
["bitfinex","ETHUSD",1755267424674,0.9539,4576.5,4576.3,0.0008]
["bitfinex","ETHUSD",1755267425009,0.1096,4576.6,4576.3,0.0008]
["bitfinex","ETHUSD",1755267425010,3.13902367,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267425174,0.9539,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267425574,0.4673,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267425910,0.1096,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1755267426116,0.03920001,4576.9,4576.5,2.18507593]
["bitfinex","ETHUSD",1755267426117,0.03920001,4576.9,4576.5,0.1096]
["bitfinex","ETHUSD",1755267426446,2.18498044,4576.7,4576.3,0.0008]
["bitfinex","ETHUSD",1755267426611,0.1096,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267426775,0.8912,4576.6,4576.4,2.18509527]
["bitfinex","ETHUSD",1755267427114,0.1096,4576.7,4576.3,2.18596655]
["bitfinex","ETHUSD",1755267427283,0.14880001,4576.9,4576.6,2.18498916]
["bitfinex","ETHUSD",1755267427608,0.14880001,4576.9,4576.3,0.0008]
["bitfinex","ETHUSD",1755267427805,0.8912,4576.8,4576.3,0.0008]
["bitfinex","ETHUSD",1755267428007,0.1096,4576.5,4576.3,0.0008]
["bitfinex","ETHUSD",1755267428210,0.03920001,4576.9,4576.3,0.0008]
["bitfinex","ETHUSD",1755267428412,3.07632367,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267428579,1.41733079,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267428776,0.03920001,4576.9,4576.3,0.0008]
["bitfinex","ETHUSD",1755267428979,0.8912,4576.4,4576.3,0.0008]
["bitfinex","ETHUSD",1755267429513,0.93040001,4576.9,4576.3,0.0008]
["bitfinex","ETHUSD",1755267429688,0.93040001,4576.9,4576.4,2.18511117]
["bitfinex","ETHUSD",1755267429886,0.03920001,4576.9,4576.6,2.18501996]
["bitfinex","ETHUSD",1755267430189,0.8912,4576.8,4576.3,0.0008]
["bitfinex","ETHUSD",1755267430514,0.03920001,4576.9,4576.3,0.0008]
["bitfinex","ETHUSD",1755267430810,0.4388,4576.8,4576.3,2.18593412]
["bitfinex","ETHUSD",1755267431181,0.4388,4576.8,4576.3,2.18596439]
["bitfinex","ETHUSD",1755267431390,0.03920001,4576.9,4576.3,2.18596439]
["bitfinex","ETHUSD",1755267431617,0.03920001,4576.9,4576.5,2.18503437]
["bitfinex","ETHUSD",1755267431821,0.03920001,4576.9,4576.6,2.18501512]
["bitfinex","ETHUSD",1755267432030,0.03920001,4576.9,4576.4,3.0]
["bitfinex","ETHUSD",1755267432031,0.47800001,4576.9,4576.5,0.0008]
["bitfinex","ETHUSD",1755267432323,0.03920001,4576.9,4576.5,0.0008]
["bitfinex","ETHUSD",1755267432494,0.03920001,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1755267433123,0.03840001,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1755267434261,0.03840001,4576.9,4576.8,2.92200879]
["bitfinex","ETHUSD",1755267434464,0.03840001,4576.9,4576.8,6.47800879]
["bitfinex","ETHUSD",1755267435552,0.03840001,4576.9,4576.8,7.42810879]
["bitfinex","ETHUSD",1755267435851,0.03840001,4576.9,4576.8,10.42810879]
["bitfinex","ETHUSD",1755267436052,0.04,4577.9,4576.8,7.29307609]
["bitfinex","ETHUSD",1755267436351,0.04,4577.9,4577.8,5.18445541]
["bitfinex","ETHUSD",1755267436517,0.04,4577.9,4577.8,8.74545541]
["bitfinex","ETHUSD",1755267436711,0.04,4577.9,4577.8,9.69555541]
["bitfinex","ETHUSD",1755267436911,0.04,4577.9,4577.8,6.13455541]
["bitfinex","ETHUSD",1755267437111,0.04,4577.9,4577.8,8.74445541]
["bitfinex","ETHUSD",1755267437418,0.04,4577.9,4577.8,9.83635126]
["bitfinex","ETHUSD",1755267437852,0.04,4577.9,4577.8,6.27735126]
["bitfinex","ETHUSD",1755267438055,0.04,4578.9,4577.8,7.0281]
["bitfinex","ETHUSD",1755267438214,0.04,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1755267438415,0.04,4578.9,4578.8,6.02839869]
["bitfinex","ETHUSD",1755267438815,1e-08,4578.9,4578.8,9.97849869]
["bitfinex","ETHUSD",1755267439017,1e-08,4578.9,4578.8,6.40249869]
["bitfinex","ETHUSD",1755267439238,1e-08,4578.9,4578.8,10.83615351]
["bitfinex","ETHUSD",1755267439437,1e-08,4578.9,4578.8,9.97749869]
["bitfinex","ETHUSD",1755267439654,1e-08,4578.9,4578.8,5.45239869]
["bitfinex","ETHUSD",1755267439853,1e-08,4578.9,4578.8,9.02839869]
["bitfinex","ETHUSD",1755267440157,1e-08,4578.9,4578.8,5.45239869]
["bitfinex","ETHUSD",1755267440372,1e-08,4578.9,4578.8,6.6838]
["bitfinex","ETHUSD",1755267440669,1e-08,4578.9,4578.8,5.86777833]
["bitfinex","ETHUSD",1755267441169,1e-08,4578.9,4578.8,8.86777833]
["bitfinex","ETHUSD",1755267441330,1e-08,4578.9,4578.8,10.25095937]
["bitfinex","ETHUSD",1755267441966,1e-08,4578.9,4578.8,10.41429601]
["bitfinex","ETHUSD",1755267442131,1e-08,4578.9,4578.8,11.36439601]
["bitfinex","ETHUSD",1755267442462,1e-08,4578.9,4578.8,10.88039601]
["bitfinex","ETHUSD",1755267442634,1e-08,4578.9,4578.8,7.30839601]
["bitfinex","ETHUSD",1755267443036,1e-08,4578.9,4578.8,9.02611497]
["bitfinex","ETHUSD",1755267443934,1e-08,4578.9,4578.8,9.49521497]
["bitfinex","ETHUSD",1755267444163,1e-08,4578.9,4578.8,9.97621497]
["bitfinex","ETHUSD",1755267444832,1e-08,4578.9,4578.8,9.97421497]
["bitfinex","ETHUSD",1755267445028,1e-08,4578.9,4578.8,10.52421497]
["bitfinex","ETHUSD",1755267445232,1e-08,4578.9,4578.8,11.79504169]
["bitfinex","ETHUSD",1755267446177,0.04,4580.9,4579.3,3.55]
["bitfinex","ETHUSD",1755267446478,0.04,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1755267446670,0.04,4580.9,4580.8,5.75485503]
["bitfinex","ETHUSD",1755267446856,0.04,4580.9,4580.8,5.18302479]
["bitfinex","ETHUSD",1755267447058,0.4788,4580.9,4580.8,6.572]
["bitfinex","ETHUSD",1755267447259,0.04,4581.9,4580.9,3.0]
["bitfinex","ETHUSD",1755267447568,0.04,4581.9,4580.5,26.89595824]
["bitfinex","ETHUSD",1755267447569,0.8912,4581.8,4581.1,5.18288184]
["bitfinex","ETHUSD",1755267447776,0.8912,4581.8,4581.2,5.18283419]
["bitfinex","ETHUSD",1755267448080,0.8912,4581.7,4580.7,3.576]
["bitfinex","ETHUSD",1755267448290,0.8912,4581.6,4579.5,2.8710829]
["bitfinex","ETHUSD",1755267448441,0.8912,4581.5,4580.9,2.18297621]
["bitfinex","ETHUSD",1755267448646,0.04,4581.9,4581.2,2.18281239]
["bitfinex","ETHUSD",1755267448846,0.8912,4581.8,4579.9,3.0]
["bitfinex","ETHUSD",1755267449069,0.04,4581.9,4580.7,3.0]
["bitfinex","ETHUSD",1755267449070,3.07380414,4581.7,4580.7,3.0]
["bitfinex","ETHUSD",1755267449284,0.04,4581.9,4580.1,3.0]
["bitfinex","ETHUSD",1755267449285,1.20258041,4581.6,4580.1,3.0]
["bitfinex","ETHUSD",1755267449448,0.8912,4581.6,4581.4,2.18269712]
["bitfinex","ETHUSD",1755267449647,0.04,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1755267449996,0.04,4581.9,4581.8,8.75654834]
["bitfinex","ETHUSD",1755267450159,0.04,4581.9,4581.8,5.18254834]
["bitfinex","ETHUSD",1755267450353,0.4788,4581.9,4581.8,5.18254834]
["bitfinex","ETHUSD",1755267450554,0.9312,4581.9,4581.8,3.0]
["bitfinex","ETHUSD",1755267451048,0.9312,4581.9,4579.7,0.4691]
["bitfinex","ETHUSD",1755267451248,0.8912,4581.8,4579.8,3.581]
["bitfinex","ETHUSD",1755267451535,0.55,4581.6,4579.1,0.04]
["bitfinex","ETHUSD",1755267451646,0.55,4581.6,4579.8,2.18346763]
["bitfinex","ETHUSD",1755267451846,3.04,4581.9,4579.4,3.581]
["bitfinex","ETHUSD",1755267451847,0.55,4581.4,4579.4,3.581]
["bitfinex","ETHUSD",1755267452073,2.18288184,4581.1,4580.0,2.18339825]
["bitfinex","ETHUSD",1755267452302,2.8446515,4581.8,4580.0,0.0008]
["bitfinex","ETHUSD",1755267452303,0.8912,4581.0,4580.0,0.0008]
["bitfinex","ETHUSD",1755267452476,2.18335844,4580.1,4580.0,0.0008]
["bitfinex","ETHUSD",1755267452675,4.17335844,4580.1,4579.1,0.04]
["bitfinex","ETHUSD",1755267452847,1.87786389,4580.0,4579.1,0.04]
["bitfinex","ETHUSD",1755267453288,2.18378756,4579.2,4579.1,0.04]
["bitfinex","ETHUSD",1755267453500,2.18357199,4579.7,4578.1,0.04]
["bitfinex","ETHUSD",1755267453501,0.55,4579.1,4578.1,0.04]
["bitfinex","ETHUSD",1755267453653,0.55,4578.9,4578.1,0.04]
["bitfinex","ETHUSD",1755267454074,0.55,4578.7,4578.1,0.04]
["bitfinex","ETHUSD",1755267454284,0.55,4578.1,4577.8,0.001]
["bitfinex","ETHUSD",1755267454452,2.73440769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1755267454648,2.1846463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1755267455151,3.0758463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1755267455369,8.06276766,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1755267455984,7.6258463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1755267456522,7.0758463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1755267456703,7.1854463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1755267457410,7.0758463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1755267457595,1.0008,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1755267457795,2.18458974,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1755267457796,0.8894,4578.2,4577.3,0.001]
["bitfinex","ETHUSD",1755267458114,0.1096,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1755267458273,0.2183572,4579.6,4577.1,0.04]
["bitfinex","ETHUSD",1755267458274,4.4834,4578.1,4577.1,1e-08]
["bitfinex","ETHUSD",1755267458612,2.18488496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755267459110,4.0,4577.3,4576.8,0.001]
["bitfinex","ETHUSD",1755267459111,2.18484071,4577.0,4576.8,0.001]
["bitfinex","ETHUSD",1755267459410,0.8894,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755267459710,4.0,4577.3,4576.8,0.001]
["bitfinex","ETHUSD",1755267459711,4.0,4577.3,4576.8,2.18588678]
["bitfinex","ETHUSD",1755267459895,0.8894,4578.1,4576.8,0.001]
["bitfinex","ETHUSD",1755267460098,2.18446302,4577.8,4576.9,2.1848403]
["bitfinex","ETHUSD",1755267460420,0.4547,4578.6,4577.0,0.45714837]
["bitfinex","ETHUSD",1755267460593,0.4547,4578.6,4576.9,2.62195102]
["bitfinex","ETHUSD",1755267460776,0.4547,4578.6,4576.8,0.001]
["bitfinex","ETHUSD",1755267460777,2.18427852,4578.2,4577.0,2.18481796]
["bitfinex","ETHUSD",1755267460982,2.6188271,4578.5,4577.6,2.18452428]
["bitfinex","ETHUSD",1755267461178,2.85362325,4578.4,4576.8,0.001]
["bitfinex","ETHUSD",1755267461527,0.4347,4579.2,4576.9,0.4353]
["bitfinex","ETHUSD",1755267461727,0.04,4578.9,4577.1,2.18478949]
["bitfinex","ETHUSD",1755267461880,0.04,4578.9,4577.4,2.1846463]
["bitfinex","ETHUSD",1755267462081,0.04,4578.9,4578.7,2.18402302]
["bitfinex","ETHUSD",1755267462528,0.04,4578.9,4578.5,2.18410979]
["bitfinex","ETHUSD",1755267462690,0.04,4578.9,4577.9,0.4353]
["bitfinex","ETHUSD",1755267462904,0.04,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1755267465616,0.04,4578.9,4577.9,0.4353]
["bitfinex","ETHUSD",1755267465813,0.04,4578.9,4578.6,2.18406414]
["bitfinex","ETHUSD",1755267466215,0.04,4578.9,4577.9,0.4353]
["bitfinex","ETHUSD",1755267466408,0.04,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1755267466939,0.04,4578.9,4576.4,2.62140306]
["bitfinex","ETHUSD",1755267467144,0.9294,4578.9,4577.1,2.62005639]
["bitfinex","ETHUSD",1755267467299,0.9294,4578.9,4577.2,3.09522154]
["bitfinex","ETHUSD",1755267467300,0.04,4578.9,4577.2,3.09522154]
["bitfinex","ETHUSD",1755267467498,0.04,4578.9,4577.9,2.18437323]
["bitfinex","ETHUSD",1755267467699,0.04,4578.9,4578.1,3.0]
["bitfinex","ETHUSD",1755267467939,0.04,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1755267468330,0.04,4578.9,4578.8,8.91177833]
["bitfinex","ETHUSD",1755267468633,0.04,4578.9,4578.8,6.7278]
["bitfinex","ETHUSD",1755267468847,0.04,4578.9,4578.8,8.91177833]
["bitfinex","ETHUSD",1755267469213,0.04,4578.9,4578.8,9.71347833]
["bitfinex","ETHUSD",1755267469415,0.04,4578.9,4578.8,9.82227833]
["bitfinex","ETHUSD",1755267469722,0.04,4578.9,4578.8,8.91077833]
["bitfinex","ETHUSD",1755267470107,0.04,4578.9,4578.8,9.34607833]
["bitfinex","ETHUSD",1755267470446,0.04,4578.9,4578.8,5.29277833]
["bitfinex","ETHUSD",1755267471443,0.04,4578.9,4578.8,5.72807833]
["bitfinex","ETHUSD",1755267471647,0.04,4578.9,4578.8,6.20327833]
["bitfinex","ETHUSD",1755267472146,0.04,4578.9,4578.8,9.81827833]
["bitfinex","ETHUSD",1755267472442,0.04,4578.9,4578.8,6.20327833]
["bitfinex","ETHUSD",1755267472737,0.04,4578.9,4578.8,0.1088]
["bitfinex","ETHUSD",1755267472936,0.04,4578.9,4577.8,0.57981367]
["bitfinex","ETHUSD",1755267473236,0.04,4578.9,4578.4,0.1096]
["bitfinex","ETHUSD",1755267473545,0.26237961,4578.9,4578.4,0.1096]
["bitfinex","ETHUSD",1755267473838,0.26237961,4578.9,4577.8,0.4752]
["bitfinex","ETHUSD",1755267473839,2.18430125,4578.2,4577.3,2.18468381]
["bitfinex","ETHUSD",1755267474039,0.1096,4578.4,4577.8,2.18444941]
["bitfinex","ETHUSD",1755267474205,0.1096,4578.4,4577.7,0.1096]
["bitfinex","ETHUSD",1755267474546,2.2937704,4578.4,4577.7,0.1096]
["bitfinex","ETHUSD",1755267474749,2.18436502,4578.0,4577.5,3.0]
["bitfinex","ETHUSD",1755267474910,2.29391835,4578.1,4577.5,3.0]
["bitfinex","ETHUSD",1755267475239,0.4347,4578.0,4577.1,3.614]
["bitfinex","ETHUSD",1755267475540,0.4347,4578.0,4576.8,0.001]
["bitfinex","ETHUSD",1755267475541,2.29415849,4577.6,4577.0,0.1096]
["bitfinex","ETHUSD",1755267475916,2.18478949,4577.1,4577.0,0.5908532]
["bitfinex","ETHUSD",1755267476230,2.18488496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755267476604,2.63958496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755267476802,3.13298241,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755267477012,3.18958496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755267477403,2.73507593,4576.5,4576.1,0.041]
["bitfinex","ETHUSD",1755267477599,2.73507593,4576.5,4575.7,0.001]
["bitfinex","ETHUSD",1755267477600,2.73536244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1755267477859,6.45496244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1755267478136,7.34436244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1755267478955,11.34436244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1755267479125,10.79336244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1755267479540,7.18436244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1755267479740,4.1096,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1755267480250,0.1096,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1755267480947,3.608,4576.5,4575.9,2.18536244]
["bitfinex","ETHUSD",1755267481148,0.1096,4576.4,4575.8,0.54490001]
["bitfinex","ETHUSD",1755267481450,0.1096,4576.4,4575.8,0.10960001]
["bitfinex","ETHUSD",1755267481662,0.4347,4576.3,4575.8,1e-08]
["bitfinex","ETHUSD",1755267481865,2.18536244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1755267482027,2.18536244,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267482028,2.99328751,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267482363,4.43268751,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267483446,8.03768751,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267483652,12.03768751,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267484365,15.03768751,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267484869,15.49534857,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267485230,11.43268751,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267485544,15.03468751,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267485950,15.14428751,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267487381,4.0,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267487687,4.1096,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267488561,0.1096,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267489044,2.29496244,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267489247,0.1096,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267489448,0.69899198,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267489987,0.1096,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267490146,3.597,4576.2,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267490483,0.1096,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267490884,3.75116244,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267491960,7.75116244,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267492179,9.10450606,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267492906,12.10450606,4575.9,4575.8,0.00080001]
["bitfinex","ETHUSD",1755267493986,12.10450606,4575.9,4574.8,0.001]
["bitfinex","ETHUSD",1755267493987,0.55,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1755267494199,5.73617463,4574.2,4573.4,0.001]
["bitfinex","ETHUSD",1755267494381,11.1442023,4574.2,4573.4,0.001]
["bitfinex","ETHUSD",1755267495086,15.1442023,4574.2,4573.4,0.001]
["bitfinex","ETHUSD",1755267495296,14.2400023,4574.2,4573.4,0.001]
["bitfinex","ETHUSD",1755267495468,11.1462023,4574.2,4573.4,0.001]
["bitfinex","ETHUSD",1755267495663,2.18631802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1755267495864,10.83517706,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1755267496097,11.74137706,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1755267497470,2.1867483,4573.0,4572.5,0.001]
["bitfinex","ETHUSD",1755267497672,9.3357483,4573.0,4572.9,1e-08]
["bitfinex","ETHUSD",1755267497888,11.39419066,4573.0,4572.9,1e-08]
["bitfinex","ETHUSD",1755267498204,11.50379066,4573.0,4572.9,1e-08]
["bitfinex","ETHUSD",1755267498406,15.50379066,4573.0,4572.9,1e-08]
["bitfinex","ETHUSD",1755267498704,15.95960233,4573.0,4572.9,1e-08]
["bitfinex","ETHUSD",1755267499909,15.04940233,4573.0,4572.9,1e-08]
["bitfinex","ETHUSD",1755267500110,13.34610269,4573.0,4572.9,1e-08]
["bitfinex","ETHUSD",1755267500439,14.8026195,4573.0,4572.9,1e-08]
["bitfinex","ETHUSD",1755267500569,14.8026195,4573.0,4572.5,0.001]
["bitfinex","ETHUSD",1755267500570,0.55,4572.5,4572.1,0.041]
["bitfinex","ETHUSD",1755267500773,2.18693959,4572.6,4572.1,0.041]
["bitfinex","ETHUSD",1755267500774,2.84673092,4572.2,4572.1,0.041]
["bitfinex","ETHUSD",1755267500971,3.596,4572.2,4572.1,0.041]
["bitfinex","ETHUSD",1755267501288,3.7056,4572.2,4572.1,0.041]
["bitfinex","ETHUSD",1755267501783,0.1096,4572.3,4572.1,0.9999]
["bitfinex","ETHUSD",1755267502093,3.7046,4572.3,4572.2,3.14603092]
["bitfinex","ETHUSD",1755267502487,0.1096,4572.3,4572.2,0.9589]
["bitfinex","ETHUSD",1755267503015,0.1096,4572.4,4572.2,0.4649]
["bitfinex","ETHUSD",1755267503197,0.1096,4572.4,4572.1,0.041]
["bitfinex","ETHUSD",1755267503198,5.73713092,4572.2,4572.1,0.041]
["bitfinex","ETHUSD",1755267503399,0.55,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1755267503585,2.73760938,4571.2,4570.7,0.001]
["bitfinex","ETHUSD",1755267503787,5.73780082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1755267503986,10.58447667,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1755267504309,2.73808804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267504531,9.79221089,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267504828,10.69841089,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267505128,12.10095538,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267506122,12.86241185,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267506274,12.10095538,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267506709,13.24235245,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267506898,12.10095538,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267507373,17.24090437,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267508529,15.19475538,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267509538,15.19275538,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267509830,15.76196063,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267510028,14.64275538,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267510231,8.05212285,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267510429,9.78308804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267510634,10.23871104,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267510930,10.23871104,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267511159,4.0,4570.2,4570.1,0.95990001]
["bitfinex","ETHUSD",1755267511314,3.594,4571.2,4570.1,0.95990001]
["bitfinex","ETHUSD",1755267511495,3.594,4571.2,4570.7,2.18783454]
["bitfinex","ETHUSD",1755267511496,3.596,4571.2,4570.7,2.18783454]
["bitfinex","ETHUSD",1755267511701,3.596,4571.2,4570.8,0.4649]
["bitfinex","ETHUSD",1755267511999,5.82320525,4572.5,4570.8,0.4649]
["bitfinex","ETHUSD",1755267512000,3.597,4571.8,4570.8,0.4649]
["bitfinex","ETHUSD",1755267512201,3.597,4571.7,4571.0,2.18770356]
["bitfinex","ETHUSD",1755267512434,3.598,4571.6,4570.8,0.4649]
["bitfinex","ETHUSD",1755267512633,3.597,4571.5,4571.1,0.4649]
["bitfinex","ETHUSD",1755267513139,0.1096,4571.2,4570.9,2.1877458]
["bitfinex","ETHUSD",1755267513446,0.1096,4571.2,4570.6,2.2974907]
["bitfinex","ETHUSD",1755267513447,0.1096,4571.2,4570.6,0.1096]
["bitfinex","ETHUSD",1755267513644,0.45601785,4572.3,4570.1,2.18912742]
["bitfinex","ETHUSD",1755267513802,0.1096,4571.8,4571.2,2.18760938]
["bitfinex","ETHUSD",1755267514004,0.1096,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755267514198,0.45601785,4572.4,4572.1,2.1871629]
["bitfinex","ETHUSD",1755267514521,0.04,4572.9,4570.4,26.89595824]
["bitfinex","ETHUSD",1755267514522,0.1096,4572.3,4572.2,0.4649]
["bitfinex","ETHUSD",1755267514722,0.1096,4572.7,4572.2,0.4649]
["bitfinex","ETHUSD",1755267514932,3.596,4572.8,4572.3,0.5745]
["bitfinex","ETHUSD",1755267515100,3.596,4572.8,4572.3,0.1096]
["bitfinex","ETHUSD",1755267515298,3.596,4572.8,4572.5,2.18698547]
["bitfinex","ETHUSD",1755267515531,3.596,4572.8,4572.3,0.1096]
["bitfinex","ETHUSD",1755267515532,3.596,4572.8,4572.6,0.4649]
["bitfinex","ETHUSD",1755267516157,3.596,4572.8,4572.0,0.4604]
["bitfinex","ETHUSD",1755267516365,0.04,4572.9,4572.1,2.18717875]
["bitfinex","ETHUSD",1755267516582,0.04,4572.9,4572.6,0.1096]
["bitfinex","ETHUSD",1755267516732,0.04,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1755267516929,0.04,4572.9,4572.8,2.64724394]
["bitfinex","ETHUSD",1755267517564,0.0392,4572.9,4572.8,0.4604]
["bitfinex","ETHUSD",1755267517944,0.0392,4572.9,4572.6,0.1096]
["bitfinex","ETHUSD",1755267518253,3.7398,4572.9,4572.3,0.1096]
["bitfinex","ETHUSD",1755267518456,5.92660021,4572.9,4572.2,0.4604]
["bitfinex","ETHUSD",1755267518761,4.59678537,4572.9,4572.1,2.296772]
["bitfinex","ETHUSD",1755267518927,4.59678537,4572.9,4572.2,2.18712201]
["bitfinex","ETHUSD",1755267519129,3.7398,4572.9,4572.1,2.7571695]
["bitfinex","ETHUSD",1755267519355,0.45748366,4572.8,4572.1,0.57]
["bitfinex","ETHUSD",1755267519669,0.56920525,4572.7,4570.7,2.18783941]
["bitfinex","ETHUSD",1755267519852,0.56920525,4572.7,4569.6,0.10788707]
["bitfinex","ETHUSD",1755267519853,2.18707385,4572.4,4570.8,0.4604]
["bitfinex","ETHUSD",1755267520052,5.77608944,4572.3,4571.5,2.18741844]
["bitfinex","ETHUSD",1755267520252,3.589,4572.3,4571.5,0.4604]
["bitfinex","ETHUSD",1755267520661,3.589,4572.3,4571.6,2.18741797]
["bitfinex","ETHUSD",1755267521171,5.77609102,4572.3,4571.5,2.64786224]
["bitfinex","ETHUSD",1755267521367,5.77608559,4572.3,4571.5,2.64785682]
["bitfinex","ETHUSD",1755267521533,0.45748366,4572.2,4571.6,2.18740191]
["bitfinex","ETHUSD",1755267521737,0.45748366,4572.1,4571.7,2.18736441]
["bitfinex","ETHUSD",1755267521950,0.45748366,4572.0,4571.4,2.6478683]
["bitfinex","ETHUSD",1755267522151,0.4583097,4571.9,4571.4,2.6478683]
["bitfinex","ETHUSD",1755267522348,3.583,4571.8,4570.9,0.4604]
["bitfinex","ETHUSD",1755267522547,0.45834447,4571.7,4571.0,2.1876916]
["bitfinex","ETHUSD",1755267522732,0.45834447,4571.7,4570.9,0.4604]
["bitfinex","ETHUSD",1755267522733,0.45834447,4571.6,4570.9,0.4604]
["bitfinex","ETHUSD",1755267522935,0.45862224,4571.5,4570.9,2.64814869]
["bitfinex","ETHUSD",1755267523131,0.45895445,4571.4,4570.9,0.4604]
["bitfinex","ETHUSD",1755267523337,0.5732778,4571.9,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267523338,0.45890839,4571.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267523538,0.45877982,4571.2,4570.2,0.9858]
["bitfinex","ETHUSD",1755267523773,0.45877982,4571.1,4570.2,2.64848359]
["bitfinex","ETHUSD",1755267523973,2.64651619,4571.0,4570.2,0.4604]
["bitfinex","ETHUSD",1755267524134,0.45877982,4570.9,4570.2,0.4604]
["bitfinex","ETHUSD",1755267524335,4.03977982,4570.8,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267524537,2.18808804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267524749,6.44567666,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267524952,8.70873552,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267525172,7.94987666,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267525448,8.71931204,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267525850,8.71831204,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267526053,6.93637666,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267527052,11.71831204,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267527253,10.95387666,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267527548,16.08982565,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267528381,14.94987666,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267528967,16.08982565,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1755267529164,16.08982565,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1755267529368,2.73827957,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755267529569,10.67630817,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755267529770,11.63050817,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755267530167,3.92640817,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755267530381,7.28347229,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755267530674,10.71075939,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755267530856,11.28347229,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755267531394,10.71075939,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755267531591,12.404676,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755267531796,4.45877982,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755267531949,4.45877982,4569.8,4569.7,0.0018]
["bitfinex","ETHUSD",1755267532150,3.576,4569.8,4569.7,0.0018]
["bitfinex","ETHUSD",1755267533357,5.76427957,4569.8,4569.7,0.0018]
["bitfinex","ETHUSD",1755267533675,6.25097957,4569.8,4569.7,0.0018]
["bitfinex","ETHUSD",1755267534181,3.576,4569.8,4569.7,0.0018]
["bitfinex","ETHUSD",1755267534975,3.576,4569.8,4569.1,0.04]
["bitfinex","ETHUSD",1755267534976,2.73895017,4568.4,4567.1,0.04]
["bitfinex","ETHUSD",1755267535286,2.73918978,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267535586,9.34718978,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267535784,10.76009849,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267535985,12.12373017,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267536186,8.10423017,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267536350,8.66302146,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267536553,9.12096049,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267536792,8.66302146,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267536984,9.12096137,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267537168,8.66302146,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267537483,4.58952146,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267537651,8.19552146,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267538562,8.66302146,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267538989,1.36363168,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267539193,5.79318978,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267539389,6.27988978,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267539696,10.27988978,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267540095,11.29738978,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267540300,11.40698978,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267540504,11.26040225,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267540670,7.603,4567.9,4567.1,0.04]
["bitfinex","ETHUSD",1755267540992,7.7126,4567.9,4567.2,0.57]
["bitfinex","ETHUSD",1755267541192,3.7126,4567.9,4567.2,0.57]
["bitfinex","ETHUSD",1755267541399,3.7126,4567.9,4567.5,2.18937724]
["bitfinex","ETHUSD",1755267541561,3.603,4567.9,4567.8,2.6506377]
["bitfinex","ETHUSD",1755267542287,3.603,4567.9,4567.8,0.4614]
["bitfinex","ETHUSD",1755267542682,0.1096,4568.1,4567.8,0.4614]
["bitfinex","ETHUSD",1755267542996,2.29869941,4568.1,4567.8,0.001]
["bitfinex","ETHUSD",1755267543499,0.1096,4568.1,4567.8,0.001]
["bitfinex","ETHUSD",1755267543703,0.1096,4568.1,4567.9,0.4604]
["bitfinex","ETHUSD",1755267543865,0.1096,4568.1,4568.0,0.4604]
["bitfinex","ETHUSD",1755267544060,3.598,4568.1,4568.0,0.4604]
["bitfinex","ETHUSD",1755267544260,3.597,4568.5,4568.0,0.5713]
["bitfinex","ETHUSD",1755267544467,3.597,4568.6,4568.1,0.4604]
["bitfinex","ETHUSD",1755267544708,0.44949999,4569.8,4568.8,2.1887126]
["bitfinex","ETHUSD",1755267544866,0.1096,4569.2,4568.8,0.4604]
["bitfinex","ETHUSD",1755267545067,3.597,4569.1,4568.9,0.4604]
["bitfinex","ETHUSD",1755267545388,3.597,4569.1,4568.5,0.1096]
["bitfinex","ETHUSD",1755267545594,2.18876057,4568.8,4568.5,0.1096]
["bitfinex","ETHUSD",1755267545792,3.7056,4568.7,4568.1,2.18909392]
["bitfinex","ETHUSD",1755267545994,3.596,4568.6,4568.1,2.18909392]
["bitfinex","ETHUSD",1755267546199,3.596,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1755267546531,3.596,4568.5,4568.0,2.29873345]
["bitfinex","ETHUSD",1755267546830,3.596,4568.5,4568.0,2.75483345]
["bitfinex","ETHUSD",1755267546995,0.1096,4568.7,4568.1,0.4561]
["bitfinex","ETHUSD",1755267547605,2.29840734,4568.7,4568.0,0.1096]
["bitfinex","ETHUSD",1755267547810,0.1096,4568.7,4568.0,0.1096]
["bitfinex","ETHUSD",1755267548608,2.18885706,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1755267548803,0.1096,4568.7,4568.0,0.1096]
["bitfinex","ETHUSD",1755267549202,0.1096,4568.7,4568.0,2.29873099]
["bitfinex","ETHUSD",1755267549404,3.589,4568.6,4568.0,2.29873099]
["bitfinex","ETHUSD",1755267549610,2.18895491,4568.4,4568.0,0.1096]
["bitfinex","ETHUSD",1755267549771,3.589,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1755267549772,5.77786401,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1755267549972,0.1096,4568.3,4567.8,0.001]
["bitfinex","ETHUSD",1755267550168,2.18904881,4568.2,4567.8,0.001]
["bitfinex","ETHUSD",1755267550383,3.588,4568.1,4567.8,0.001]
["bitfinex","ETHUSD",1755267550612,2.29878978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267550974,2.75098978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267551209,3.64762833,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267551615,7.64762833,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267551797,8.19762833,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267552197,8.6565408,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267552379,11.6565408,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267552602,12.0948408,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267553693,10.78042833,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267554331,7.582,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267554523,4.1096,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267554727,7.6906,4567.9,4567.8,2.6463377]
["bitfinex","ETHUSD",1755267554896,4.1096,4567.9,4567.8,2.6463377]
["bitfinex","ETHUSD",1755267555091,3.582,4568.5,4568.2,2.18904188]
["bitfinex","ETHUSD",1755267555286,3.582,4568.4,4568.3,0.4561]
["bitfinex","ETHUSD",1755267556186,3.582,4568.4,4568.3,2.64509809]
["bitfinex","ETHUSD",1755267556420,3.6896,4568.6,4568.3,0.4561]
["bitfinex","ETHUSD",1755267556718,0.1096,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1755267556885,3.58,4568.7,4568.5,0.5657]
["bitfinex","ETHUSD",1755267557215,3.579,4568.8,4568.6,0.4561]
["bitfinex","ETHUSD",1755267557422,3.58,4568.9,4568.7,2.18880261]
["bitfinex","ETHUSD",1755267557585,0.1116,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1755267557780,0.002,4569.1,4569.0,5.64476272]
["bitfinex","ETHUSD",1755267558019,0.002,4569.1,4569.0,5.75566272]
["bitfinex","ETHUSD",1755267558731,0.002,4569.1,4569.0,5.75436272]
["bitfinex","ETHUSD",1755267559945,0.0012,4569.1,4569.0,5.75436272]
["bitfinex","ETHUSD",1755267560109,0.0012,4569.1,4569.0,6.5486739]
["bitfinex","ETHUSD",1755267560519,0.0012,4569.1,4569.0,6.5499739]
["bitfinex","ETHUSD",1755267561724,0.0012,4569.1,4569.0,6.5486739]
["bitfinex","ETHUSD",1755267562725,0.0012,4569.1,4569.0,6.5499739]
["bitfinex","ETHUSD",1755267563203,0.0012,4569.1,4569.0,6.5486739]
["bitfinex","ETHUSD",1755267563599,0.002,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755267563800,0.002,4569.5,4569.4,5.92617248]
["bitfinex","ETHUSD",1755267564001,0.002,4569.5,4569.4,6.49187248]
["bitfinex","ETHUSD",1755267564238,0.002,4569.5,4569.4,6.03577248]
["bitfinex","ETHUSD",1755267564405,0.002,4569.5,4569.4,5.29807113]
["bitfinex","ETHUSD",1755267565910,0.002,4569.5,4569.4,5.75417113]
["bitfinex","ETHUSD",1755267566236,0.002,4569.5,4569.4,5.29807113]
["bitfinex","ETHUSD",1755267566829,0.002,4569.5,4569.4,3.1096]
["bitfinex","ETHUSD",1755267567022,0.002,4569.5,4569.4,5.29807113]
["bitfinex","ETHUSD",1755267567205,2.64262324,4569.5,4568.7,2.18876362]
["bitfinex","ETHUSD",1755267567564,0.002,4569.5,4568.8,3.59588758]
["bitfinex","ETHUSD",1755267567717,0.002,4569.5,4568.8,3.4561]
["bitfinex","ETHUSD",1755267567900,0.002,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755267569199,0.002,4569.5,4569.4,2.64457113]
["bitfinex","ETHUSD",1755267569406,0.002,4569.5,4569.4,5.64457113]
["bitfinex","ETHUSD",1755267569613,0.002,4569.5,4569.4,7.08528234]
["bitfinex","ETHUSD",1755267570145,0.002,4569.5,4569.4,6.62918234]
["bitfinex","ETHUSD",1755267570346,0.002,4569.5,4569.4,5.18847113]
["bitfinex","ETHUSD",1755267571140,0.002,4569.5,4569.4,3.0]
["bitfinex","ETHUSD",1755267571458,0.8925,4569.5,4568.9,2.18869408]
["bitfinex","ETHUSD",1755267571609,2.64067568,4569.4,4568.0,0.4561]
["bitfinex","ETHUSD",1755267571809,1.19859757,4569.3,4567.9,3.573]
["bitfinex","ETHUSD",1755267572114,0.4522,4569.2,4568.5,2.18889016]
["bitfinex","ETHUSD",1755267572331,0.4522,4569.2,4568.3,2.18897213]
["bitfinex","ETHUSD",1755267572540,2.64077655,4569.2,4568.4,2.18894672]
["bitfinex","ETHUSD",1755267572710,0.4522,4569.2,4568.5,2.18889216]
["bitfinex","ETHUSD",1755267572912,0.3128971,4569.1,4567.8,0.001]
["bitfinex","ETHUSD",1755267573124,0.3128971,4569.1,4568.4,2.18893491]
["bitfinex","ETHUSD",1755267573317,2.64077258,4569.2,4568.4,2.18893491]
["bitfinex","ETHUSD",1755267573518,2.18863272,4569.1,4567.8,0.001]
["bitfinex","ETHUSD",1755267573731,2.64083272,4569.1,4568.3,2.18897946]
["bitfinex","ETHUSD",1755267573923,0.4522,4569.1,4568.3,2.18897946]
["bitfinex","ETHUSD",1755267574118,0.4383,4569.0,4568.1,2.18905886]
["bitfinex","ETHUSD",1755267574319,0.4522,4568.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267574525,0.76011414,4568.9,4567.8,0.001]
["bitfinex","ETHUSD",1755267574730,0.4383,4568.8,4567.9,2.18918978]
["bitfinex","ETHUSD",1755267574932,0.8905,4568.8,4567.9,2.18918978]
["bitfinex","ETHUSD",1755267575142,2.18880651,4568.7,4568.0,2.18913824]
["bitfinex","ETHUSD",1755267575345,0.4522,4568.6,4567.8,0.001]
["bitfinex","ETHUSD",1755267575511,2.64106606,4568.6,4567.8,2.19022587]
["bitfinex","ETHUSD",1755267575716,0.4522,4568.6,4567.8,0.001]
["bitfinex","ETHUSD",1755267576227,0.4522,4568.6,4567.9,2.18918978]
["bitfinex","ETHUSD",1755267576548,0.4522,4568.6,4568.1,2.18909268]
["bitfinex","ETHUSD",1755267576876,2.19042756,4569.5,4567.8,0.001]
["bitfinex","ETHUSD",1755267576877,2.18866041,4569.1,4568.2,0.21890927]
["bitfinex","ETHUSD",1755267577045,2.18871388,4568.9,4568.1,2.18906269]
["bitfinex","ETHUSD",1755267577345,0.9374,4568.8,4567.8,0.001]
["bitfinex","ETHUSD",1755267577548,0.1096,4568.3,4567.8,0.001]
["bitfinex","ETHUSD",1755267577848,0.1096,4568.3,4567.9,2.189179]
["bitfinex","ETHUSD",1755267578024,0.1096,4568.3,4567.8,0.001]
["bitfinex","ETHUSD",1755267578025,0.4994,4568.2,4567.8,0.001]
["bitfinex","ETHUSD",1755267578211,0.1096,4568.3,4568.1,2.18909393]
["bitfinex","ETHUSD",1755267578417,5.76133689,4569.7,4568.1,2.18909393]
["bitfinex","ETHUSD",1755267578418,0.4994,4569.3,4568.1,0.43793304]
["bitfinex","ETHUSD",1755267578617,0.1096,4568.9,4568.2,0.1096]
["bitfinex","ETHUSD",1755267578830,0.1096,4568.9,4568.3,0.02188998]
["bitfinex","ETHUSD",1755267579148,0.002,4569.2,4568.6,0.1096]
["bitfinex","ETHUSD",1755267579450,0.002,4569.2,4569.0,2.1886621]
["bitfinex","ETHUSD",1755267579646,2.18889719,4568.6,4567.4,0.4303]
["bitfinex","ETHUSD",1755267579849,3.34523846,4568.5,4567.4,3.001]
["bitfinex","ETHUSD",1755267580028,0.9374,4568.5,4567.4,3.001]
["bitfinex","ETHUSD",1755267580230,0.9374,4568.5,4567.6,2.18931348]
["bitfinex","ETHUSD",1755267580415,3.12631295,4568.5,4567.8,2.19022584]
["bitfinex","ETHUSD",1755267580817,0.9374,4568.5,4567.8,2.19023314]
["bitfinex","ETHUSD",1755267581148,0.9374,4568.5,4568.1,2.18905796]
["bitfinex","ETHUSD",1755267581149,0.4994,4568.5,4568.1,2.18905796]
["bitfinex","ETHUSD",1755267581341,0.4994,4568.5,4568.0,2.18911866]
["bitfinex","ETHUSD",1755267581654,3.12611516,4568.9,4568.2,2.18904136]
["bitfinex","ETHUSD",1755267581856,0.9374,4568.9,4568.4,2.18890263]
["bitfinex","ETHUSD",1755267582150,0.4994,4568.8,4568.4,2.18890263]
["bitfinex","ETHUSD",1755267582652,1.10810014,4568.9,4568.4,2.18890263]
["bitfinex","ETHUSD",1755267582835,0.4994,4568.7,4568.5,2.18887934]
["bitfinex","ETHUSD",1755267583263,0.4994,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1755267583868,0.4994,4568.7,4568.2,0.0008]
["bitfinex","ETHUSD",1755267584172,3.573,4569.1,4568.5,2.18886177]
["bitfinex","ETHUSD",1755267584469,3.573,4569.1,4568.2,0.0008]
["bitfinex","ETHUSD",1755267584671,3.573,4569.1,4568.2,3.0008]
["bitfinex","ETHUSD",1755267584832,3.573,4569.1,4568.5,2.18886457]
["bitfinex","ETHUSD",1755267585036,3.573,4569.1,4568.2,0.0008]
["bitfinex","ETHUSD",1755267585238,0.4994,4569.0,4568.3,2.18899809]
["bitfinex","ETHUSD",1755267585663,0.4994,4569.0,4568.2,2.18983037]
["bitfinex","ETHUSD",1755267586176,0.4994,4569.0,4568.3,2.18899809]
["bitfinex","ETHUSD",1755267586486,0.4994,4569.0,4568.6,2.18884946]
["bitfinex","ETHUSD",1755267586694,3.573,4569.1,4568.6,2.18884094]
["bitfinex","ETHUSD",1755267587187,0.9374,4569.0,4568.5,2.18889607]
["bitfinex","ETHUSD",1755267587554,0.4994,4568.9,4568.6,2.1888535]
["bitfinex","ETHUSD",1755267587767,0.002,4569.2,4568.3,0.4293]
["bitfinex","ETHUSD",1755267588088,2.19057045,4569.2,4568.4,2.1889442]
["bitfinex","ETHUSD",1755267588262,0.81719205,4569.1,4568.4,2.1889442]
["bitfinex","ETHUSD",1755267588471,0.81719205,4569.1,4568.2,3.0008]
["bitfinex","ETHUSD",1755267588654,0.9374,4569.0,4568.3,2.18898425]
["bitfinex","ETHUSD",1755267588849,3.12606395,4569.0,4568.2,0.0008]
["bitfinex","ETHUSD",1755267589058,0.4994,4568.9,4568.2,0.0008]
["bitfinex","ETHUSD",1755267589577,0.1096,4568.7,4568.2,0.0008]
["bitfinex","ETHUSD",1755267590079,0.9374,4568.6,4568.2,0.0008]
["bitfinex","ETHUSD",1755267590586,0.1096,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755267590757,2.62219311,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755267590960,1.37059502,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755267591440,1.047,4568.3,4568.2,0.0008]
["bitfinex","ETHUSD",1755267592479,2.18881445,4568.7,4568.2,0.0008]
["bitfinex","ETHUSD",1755267592658,0.1096,4568.4,4568.2,0.0008]
["bitfinex","ETHUSD",1755267593061,4.011,4569.0,4568.3,2.18899809]
["bitfinex","ETHUSD",1755267593376,4.19316084,4569.0,4568.2,0.0008]
["bitfinex","ETHUSD",1755267593565,3.573,4569.0,4568.2,0.0008]
["bitfinex","ETHUSD",1755267593764,0.002,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1755267594572,0.002,4569.2,4569.1,5.72881482]
["bitfinex","ETHUSD",1755267594771,0.002,4569.2,4569.1,5.72751482]
["bitfinex","ETHUSD",1755267595052,1e-08,4569.2,4569.1,9.30181482]
["bitfinex","ETHUSD",1755267595253,1e-08,4569.2,4569.1,6.87786556]
["bitfinex","ETHUSD",1755267595599,1e-08,4569.2,4569.1,10.44956556]
["bitfinex","ETHUSD",1755267597268,1e-08,4569.2,4569.1,6.87656556]
["bitfinex","ETHUSD",1755267597577,1e-08,4569.2,4569.1,10.61433177]
["bitfinex","ETHUSD",1755267598076,0.00195001,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755267598249,0.00195001,4569.5,4569.4,6.37041186]
["bitfinex","ETHUSD",1755267598448,0.00195001,4569.5,4569.4,10.48131186]
["bitfinex","ETHUSD",1755267600280,0.00195001,4569.5,4569.4,6.90931186]
["bitfinex","ETHUSD",1755267600499,0.00195001,4569.5,4569.4,10.48131186]
["bitfinex","ETHUSD",1755267600663,0.00195001,4569.5,4569.4,6.48001186]
["bitfinex","ETHUSD",1755267600996,0.00195001,4569.5,4569.4,3.1096]
["bitfinex","ETHUSD",1755267601295,0.93935001,4569.5,4568.6,3.572]
["bitfinex","ETHUSD",1755267601500,0.1096,4569.3,4568.7,0.1096]
["bitfinex","ETHUSD",1755267601658,0.50135001,4569.5,4568.9,0.1096]
["bitfinex","ETHUSD",1755267602055,0.50135001,4569.5,4568.6,0.001]
["bitfinex","ETHUSD",1755267602056,2.62649724,4569.4,4568.6,0.001]
["bitfinex","ETHUSD",1755267602270,0.1096,4569.1,4568.6,0.0018]
["bitfinex","ETHUSD",1755267602585,2.51219031,4569.3,4568.6,0.0018]
["bitfinex","ETHUSD",1755267602586,2.18856762,4569.2,4568.6,0.0018]
["bitfinex","ETHUSD",1755267602777,0.1096,4568.7,4568.6,0.0018]
["bitfinex","ETHUSD",1755267603154,0.1096,4568.7,4568.6,2.19065435]
["bitfinex","ETHUSD",1755267603489,0.1096,4569.0,4568.8,2.18871299]
["bitfinex","ETHUSD",1755267603692,0.50055001,4569.5,4568.9,0.0218871]
["bitfinex","ETHUSD",1755267603996,0.00115001,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755267604210,0.00115001,4569.5,4569.3,2.1885163]
["bitfinex","ETHUSD",1755267604505,0.00115001,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755267604853,0.00115001,4569.5,4569.4,2.29807113]
["bitfinex","ETHUSD",1755267605202,0.93855001,4569.5,4568.9,2.29830727]
["bitfinex","ETHUSD",1755267605556,0.93855001,4569.5,4569.0,2.18866272]
["bitfinex","ETHUSD",1755267605790,0.93855001,4569.5,4569.0,2.18861755]
["bitfinex","ETHUSD",1755267606008,0.9374,4569.4,4568.9,0.1096]
["bitfinex","ETHUSD",1755267606300,0.1096,4569.1,4568.6,0.0018]
["bitfinex","ETHUSD",1755267606660,0.9432,4569.0,4568.6,0.0018]
["bitfinex","ETHUSD",1755267607089,0.9432,4568.9,4568.6,0.0018]
["bitfinex","ETHUSD",1755267607303,0.1096,4568.7,4568.6,0.0394]
["bitfinex","ETHUSD",1755267607458,2.29840644,4568.7,4568.6,0.0394]
["bitfinex","ETHUSD",1755267607658,3.24160644,4568.7,4568.6,0.0394]
["bitfinex","ETHUSD",1755267609290,7.79160644,4568.7,4568.6,0.0394]
["bitfinex","ETHUSD",1755267609590,8.7896394,4568.7,4568.6,0.0394]
["bitfinex","ETHUSD",1755267609992,11.7896394,4568.7,4568.6,0.0394]
["bitfinex","ETHUSD",1755267610193,15.3606394,4568.7,4568.6,0.0394]
["bitfinex","ETHUSD",1755267612263,15.3606394,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1755267612468,5.73904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755267612784,6.64144817,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755267613095,5.73938149,4567.5,4567.4,1e-08]
["bitfinex","ETHUSD",1755267613264,9.41998149,4567.5,4567.4,1e-08]
["bitfinex","ETHUSD",1755267613466,10.36318149,4567.5,4567.4,1e-08]
["bitfinex","ETHUSD",1755267613675,14.36318149,4567.5,4567.4,1e-08]
["bitfinex","ETHUSD",1755267613993,16.01843077,4567.5,4567.4,1e-08]
["bitfinex","ETHUSD",1755267614858,3.55,4567.2,4565.6,0.11439063]
["bitfinex","ETHUSD",1755267615063,2.19048453,4565.2,4565.1,0.04]
["bitfinex","ETHUSD",1755267615262,9.31148453,4565.2,4565.1,0.04]
["bitfinex","ETHUSD",1755267615495,10.25468453,4565.2,4565.1,0.04]
["bitfinex","ETHUSD",1755267615822,3.57,4565.2,4565.1,0.04]
["bitfinex","ETHUSD",1755267615996,4.0,4565.2,4565.1,0.04]
["bitfinex","ETHUSD",1755267616600,3.571,4565.4,4565.2,2.19048453]
["bitfinex","ETHUSD",1755267616924,3.571,4566.1,4565.3,0.4528]
["bitfinex","ETHUSD",1755267617263,2.19010074,4566.0,4565.3,0.4528]
["bitfinex","ETHUSD",1755267617463,0.4772,4566.0,4565.1,0.04]
["bitfinex","ETHUSD",1755267617664,3.571,4566.1,4565.2,0.4528]
["bitfinex","ETHUSD",1755267618198,3.571,4566.8,4565.7,2.19023538]
["bitfinex","ETHUSD",1755267618401,3.571,4566.8,4565.8,2.19015938]
["bitfinex","ETHUSD",1755267618586,3.571,4566.8,4565.3,0.5683338]
["bitfinex","ETHUSD",1755267618789,5.256,4567.5,4566.4,2.1898706]
["bitfinex","ETHUSD",1755267619102,5.256,4567.5,4565.9,2.64291503]
["bitfinex","ETHUSD",1755267619103,3.571,4567.4,4565.9,2.64291503]
["bitfinex","ETHUSD",1755267619271,6.70363688,4567.4,4566.1,2.19000509]
["bitfinex","ETHUSD",1755267619466,6.70363688,4567.4,4565.9,2.64291503]
["bitfinex","ETHUSD",1755267619806,6.70363688,4567.4,4566.0,2.19008465]
["bitfinex","ETHUSD",1755267619807,0.55,4567.3,4566.0,2.19008465]
["bitfinex","ETHUSD",1755267620107,5.256,4567.5,4565.9,0.4528]
["bitfinex","ETHUSD",1755267620108,4.60302,4567.2,4565.9,0.4528]
["bitfinex","ETHUSD",1755267620304,0.4772,4567.5,4565.9,0.4528]
["bitfinex","ETHUSD",1755267620507,3.571,4567.4,4566.7,2.18972638]
["bitfinex","ETHUSD",1755267620718,2.22919945,4567.9,4566.0,5.19010074]
["bitfinex","ETHUSD",1755267620719,0.04,4567.9,4566.8,0.02189717]
["bitfinex","ETHUSD",1755267621020,0.04,4567.9,4567.0,2.18962119]
["bitfinex","ETHUSD",1755267621387,0.04,4567.9,4566.7,2.18975464]
["bitfinex","ETHUSD",1755267621588,0.04,4567.9,4567.3,2.18946265]
["bitfinex","ETHUSD",1755267621958,0.04,4567.9,4567.4,0.02189429]
["bitfinex","ETHUSD",1755267622098,0.04,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1755267622503,0.04,4567.9,4567.6,2.18931232]
["bitfinex","ETHUSD",1755267622504,0.04,4567.9,4567.6,2.18932441]
["bitfinex","ETHUSD",1755267622711,0.04,4567.9,4555.7,0.00524266]
["bitfinex","ETHUSD",1755267622712,0.04,4567.9,4566.1,3.0]
["bitfinex","ETHUSD",1755267622888,4.5142,4567.8,4566.2,0.4528]
["bitfinex","ETHUSD",1755267623090,2.22923649,4567.9,4567.5,2.18933658]
["bitfinex","ETHUSD",1755267623091,0.04,4567.9,4567.5,2.18933658]
["bitfinex","ETHUSD",1755267623333,0.04,4567.9,4566.9,2.18963903]
["bitfinex","ETHUSD",1755267623334,0.4011,4567.9,4566.9,2.18963903]
["bitfinex","ETHUSD",1755267623501,0.4772,4567.8,4567.0,2.18961952]
["bitfinex","ETHUSD",1755267623704,0.4772,4567.8,4566.5,0.4528]
["bitfinex","ETHUSD",1755267623705,0.4772,4567.8,4567.1,2.1895673]
["bitfinex","ETHUSD",1755267624015,0.04,4567.9,4566.8,0.4528]
["bitfinex","ETHUSD",1755267624326,0.04,4567.9,4567.2,2.18952259]
["bitfinex","ETHUSD",1755267624618,0.04,4567.9,4566.8,0.4528]
["bitfinex","ETHUSD",1755267624785,0.04,4567.9,4567.1,2.18956711]
["bitfinex","ETHUSD",1755267624989,0.1096,4567.5,4567.0,2.18961279]
["bitfinex","ETHUSD",1755267625187,0.1096,4567.5,4567.1,2.18957221]
["bitfinex","ETHUSD",1755267625689,0.1096,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755267626036,0.04,4567.9,4567.6,2.18932329]
["bitfinex","ETHUSD",1755267626037,0.1496,4567.9,4567.6,2.18932329]
["bitfinex","ETHUSD",1755267626215,0.1496,4567.9,4567.3,0.1096]
["bitfinex","ETHUSD",1755267626717,0.1096,4567.5,4566.8,0.1096]
["bitfinex","ETHUSD",1755267627485,0.1096,4567.5,4567.0,2.18959693]
["bitfinex","ETHUSD",1755267627687,0.1096,4567.5,4566.8,0.1096]
["bitfinex","ETHUSD",1755267627887,0.1096,4567.5,4566.8,2.29930388]
["bitfinex","ETHUSD",1755267628096,0.4772,4567.6,4566.8,0.1096]
["bitfinex","ETHUSD",1755267628298,0.1096,4567.2,4566.5,2.29941418]
["bitfinex","ETHUSD",1755267629000,0.1096,4567.2,4566.5,0.1096]
["bitfinex","ETHUSD",1755267629194,3.57,4567.1,4566.5,0.1096]
["bitfinex","ETHUSD",1755267629425,2.18981298,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1755267629787,5.75958535,4567.1,4565.1,0.04]
["bitfinex","ETHUSD",1755267629788,2.19005658,4566.1,4565.1,0.04]
["bitfinex","ETHUSD",1755267629993,0.1096,4566.1,4565.6,2.19028951]
["bitfinex","ETHUSD",1755267630194,0.1096,4566.1,4565.6,0.4528]
["bitfinex","ETHUSD",1755267630388,0.1096,4566.1,4565.5,2.19032655]
["bitfinex","ETHUSD",1755267631018,0.1096,4566.1,4565.4,0.1096]
["bitfinex","ETHUSD",1755267631219,0.47756,4566.1,4565.4,0.1096]
["bitfinex","ETHUSD",1755267631518,0.1096,4566.1,4565.5,0.4747034]
["bitfinex","ETHUSD",1755267631822,0.1096,4566.3,4566.0,2.19009813]
["bitfinex","ETHUSD",1755267631984,0.1096,4566.3,4566.1,2.19004788]
["bitfinex","ETHUSD",1755267632188,0.1096,4566.3,4565.9,2.19014871]
["bitfinex","ETHUSD",1755267632389,0.1096,4566.3,4565.9,2.64294871]
["bitfinex","ETHUSD",1755267632614,0.1096,4566.3,4566.0,2.19009437]
["bitfinex","ETHUSD",1755267632828,0.1096,4566.3,4566.1,2.19001697]
["bitfinex","ETHUSD",1755267633148,0.1096,4566.3,4566.0,0.4528]
["bitfinex","ETHUSD",1755267633821,0.1096,4566.3,4566.0,2.64289826]
["bitfinex","ETHUSD",1755267634323,0.1096,4566.7,4566.2,2.18996918]
["bitfinex","ETHUSD",1755267634501,0.84516,4566.6,4565.3,0.001]
["bitfinex","ETHUSD",1755267634827,0.1096,4566.1,4565.5,0.1096]
["bitfinex","ETHUSD",1755267635122,0.1096,4566.1,4565.6,2.19029217]
["bitfinex","ETHUSD",1755267635423,0.1096,4566.1,4565.5,0.1096]
["bitfinex","ETHUSD",1755267635926,2.29965362,4566.1,4565.5,0.1096]
["bitfinex","ETHUSD",1755267636090,0.38616536,4566.1,4565.5,0.1096]
["bitfinex","ETHUSD",1755267636291,0.1096,4566.1,4565.8,2.19018844]
["bitfinex","ETHUSD",1755267636492,0.4892,4567.3,4566.2,2.18997519]
["bitfinex","ETHUSD",1755267636688,0.1096,4567.1,4566.3,0.48929956]
["bitfinex","ETHUSD",1755267636888,0.1096,4567.1,4566.7,2.1897619]
["bitfinex","ETHUSD",1755267637098,0.1096,4567.1,4566.8,2.18970126]
["bitfinex","ETHUSD",1755267637432,2.67847737,4567.8,4567.0,2.18962119]
["bitfinex","ETHUSD",1755267637633,0.31493774,4567.7,4566.7,2.18975875]
["bitfinex","ETHUSD",1755267637839,0.9181,4567.6,4565.8,3.4674]
["bitfinex","ETHUSD",1755267638058,2.18975917,4566.8,4565.9,2.19014871]
["bitfinex","ETHUSD",1755267638215,2.18933835,4567.6,4565.8,0.4674]
["bitfinex","ETHUSD",1755267638216,2.18976764,4566.7,4565.8,0.4674]
["bitfinex","ETHUSD",1755267638415,2.18976764,4566.7,4565.7,2.19020275]
["bitfinex","ETHUSD",1755267638810,0.4892,4566.9,4566.2,2.18996735]
["bitfinex","ETHUSD",1755267639432,3.569,4567.3,4566.2,0.73801161]
["bitfinex","ETHUSD",1755267639709,2.18932887,4567.7,4566.3,0.4674]
["bitfinex","ETHUSD",1755267639936,3.9999,4568.0,4567.3,2.18946796]
["bitfinex","ETHUSD",1755267639937,3.571,4568.0,4567.3,2.18946796]
["bitfinex","ETHUSD",1755267640132,2.18928101,4567.8,4567.0,2.18961028]
["bitfinex","ETHUSD",1755267640338,0.79894245,4567.7,4566.8,0.4674]
["bitfinex","ETHUSD",1755267640544,3.571,4568.0,4566.8,0.4674]
["bitfinex","ETHUSD",1755267640724,3.571,4568.0,4567.2,2.18949118]
["bitfinex","ETHUSD",1755267641044,3.571,4568.0,4567.3,2.18947302]
["bitfinex","ETHUSD",1755267641249,3.571,4568.0,4566.8,0.4674]
["bitfinex","ETHUSD",1755267641550,0.4289,4567.8,4566.2,6.569]
["bitfinex","ETHUSD",1755267641720,2.59224128,4567.7,4566.7,2.18975296]
["bitfinex","ETHUSD",1755267642048,2.59224128,4567.7,4566.7,0.0008]
["bitfinex","ETHUSD",1755267642049,0.45291,4567.7,4566.7,0.0008]
["bitfinex","ETHUSD",1755267642210,0.9181,4567.6,4566.7,0.0008]
["bitfinex","ETHUSD",1755267642415,2.18959826,4567.1,4566.7,0.0008]
["bitfinex","ETHUSD",1755267642615,2.40855809,4567.1,4566.7,0.0008]
["bitfinex","ETHUSD",1755267642822,2.18962519,4567.0,4566.7,0.0008]
["bitfinex","ETHUSD",1755267643625,2.18971708,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267644120,3.10781708,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267644352,3.10701708,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267644516,3.65857689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267644945,7.20857689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267645820,10.79767689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267646044,11.22657689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267646848,11.77657689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267647478,11.24126237,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267647683,9.79767689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267647969,9.90727689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267648329,6.90727689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267648531,7.33617689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267648931,6.90727689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267649169,7.33617689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267650785,7.88617689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267651131,11.88617689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267651533,14.88617689,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267651758,15.35037613,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267652820,15.92701559,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267653101,15.35037613,4566.8,4566.7,0.0008]
["bitfinex","ETHUSD",1755267655477,3.55,4566.6,4565.3,0.001]
["bitfinex","ETHUSD",1755267655684,2.29998857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755267655885,6.41698857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755267656105,7.33508857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755267656269,2.74048453,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1755267656474,2.74062849,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1755267656712,10.32033979,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1755267656908,12.13504012,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1755267657207,15.59244012,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1755267657392,14.69993979,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1755267657918,15.12883979,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1755267658070,15.5920531,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1755267658811,20.8520531,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1755267659167,2.74091646,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1755267659393,9.30791646,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1755267659669,5.74096446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755267660014,3.0,4563.6,4563.1,1e-08]
["bitfinex","ETHUSD",1755267660182,2.7414446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755267660382,5.7414446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755267660689,10.68888078,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755267661069,14.68888078,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1755267661721,14.68888078,4563.2,4561.1,0.5074]
["bitfinex","ETHUSD",1755267661722,0.55,4563.0,4561.1,0.04]
["bitfinex","ETHUSD",1755267661895,0.55,4563.0,4561.1,1e-08]
["bitfinex","ETHUSD",1755267661896,2.7424055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267662110,14.5694055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267662275,15.4875055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267662870,16.21783669,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267663105,18.54955374,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267663307,22.11655374,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267664230,22.11755374,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267664509,22.01237862,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267664712,21.55207691,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267664913,17.98407691,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267665226,21.55207691,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755267665384,0.55,4559.9,4558.8,0.4674]
["bitfinex","ETHUSD",1755267665580,0.55,4559.9,4558.1,0.1557]
["bitfinex","ETHUSD",1755267665581,2.19356592,4558.8,4558.3,0.4674]
["bitfinex","ETHUSD",1755267665782,2.19365594,4558.6,4558.3,0.4674]
["bitfinex","ETHUSD",1755267666080,3.568,4558.5,4558.4,0.6231]
["bitfinex","ETHUSD",1755267666614,2.19327476,4559.4,4558.4,0.6231]
["bitfinex","ETHUSD",1755267666913,2.19341536,4559.1,4558.5,0.4356]
["bitfinex","ETHUSD",1755267667128,0.1096,4558.6,4558.5,0.4356]
["bitfinex","ETHUSD",1755267667487,0.1096,4558.7,4558.5,0.4356]
["bitfinex","ETHUSD",1755267667687,0.1096,4558.9,4558.7,2.19360782]
["bitfinex","ETHUSD",1755267667912,3.568,4559.1,4558.8,0.5913]
["bitfinex","ETHUSD",1755267668114,3.568,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1755267668317,3.568,4559.1,4559.0,2.78476347]
["bitfinex","ETHUSD",1755267668513,0.1096,4559.3,4559.0,0.4356]
["bitfinex","ETHUSD",1755267668829,0.1096,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1755267669013,7.98253541,4561.2,4559.2,2.19336725]
["bitfinex","ETHUSD",1755267669014,3.568,4559.5,4559.2,0.5913]
["bitfinex","ETHUSD",1755267669327,3.568,4559.5,4559.3,2.78460841]
["bitfinex","ETHUSD",1755267669503,3.568,4559.5,4559.3,2.70207478]
["bitfinex","ETHUSD",1755267669705,3.568,4559.5,4559.4,0.5913]
["bitfinex","ETHUSD",1755267669914,3.568,4559.5,4559.4,0.4356]
["bitfinex","ETHUSD",1755267670302,3.568,4559.5,4558.7,0.2653]
["bitfinex","ETHUSD",1755267670634,0.1096,4559.2,4558.8,0.4356]
["bitfinex","ETHUSD",1755267670828,0.1096,4559.2,4558.7,0.2653]
["bitfinex","ETHUSD",1755267671133,0.1096,4559.2,4558.9,0.4356]
["bitfinex","ETHUSD",1755267671519,3.569,4559.1,4559.0,0.4356]
["bitfinex","ETHUSD",1755267671895,0.55,4560.6,4559.0,0.4356]
["bitfinex","ETHUSD",1755267671896,0.4923,4561.0,4559.1,2.19341536]
["bitfinex","ETHUSD",1755267672096,0.1096,4560.0,4559.2,0.61323367]
["bitfinex","ETHUSD",1755267672292,0.1096,4560.0,4559.4,0.1096]
["bitfinex","ETHUSD",1755267672491,0.1096,4560.0,4559.5,0.45753222]
["bitfinex","ETHUSD",1755267672731,3.568,4560.8,4559.6,0.1557]
["bitfinex","ETHUSD",1755267672933,0.4923,4562.6,4559.6,3.17763174]
["bitfinex","ETHUSD",1755267673091,0.1096,4561.2,4560.5,0.1096]
["bitfinex","ETHUSD",1755267673431,0.1096,4561.4,4560.8,0.1096]
["bitfinex","ETHUSD",1755267673591,0.1096,4561.4,4560.9,0.4356]
["bitfinex","ETHUSD",1755267673795,0.1096,4561.4,4560.9,2.19253992]
["bitfinex","ETHUSD",1755267673995,3.569,4561.7,4560.0,2.19297393]
["bitfinex","ETHUSD",1755267673996,3.569,4561.7,4560.0,0.4356]
["bitfinex","ETHUSD",1755267674257,0.1096,4560.6,4560.0,0.4356]
["bitfinex","ETHUSD",1755267674540,0.1096,4560.1,4559.4,0.4356]
["bitfinex","ETHUSD",1755267674706,2.19291011,4560.2,4559.4,0.4356]
["bitfinex","ETHUSD",1755267674893,0.1096,4559.8,4559.4,0.4356]
["bitfinex","ETHUSD",1755267675098,3.569,4560.5,4558.5,0.5452]
["bitfinex","ETHUSD",1755267675099,0.1096,4559.5,4558.5,0.5452]
["bitfinex","ETHUSD",1755267675347,0.1096,4559.3,4558.8,2.19353094]
["bitfinex","ETHUSD",1755267675510,0.1096,4559.3,4559.1,2.19337396]
["bitfinex","ETHUSD",1755267675716,0.1096,4559.3,4558.9,0.4356]
["bitfinex","ETHUSD",1755267675717,0.1096,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1755267676039,3.569,4559.7,4559.2,0.4356]
["bitfinex","ETHUSD",1755267676243,0.1096,4559.3,4558.7,0.4356]
["bitfinex","ETHUSD",1755267676554,0.1096,4559.2,4558.7,0.4356]
["bitfinex","ETHUSD",1755267676852,0.4923,4560.2,4558.7,0.4356]
["bitfinex","ETHUSD",1755267676853,3.569,4559.6,4559.0,2.1934627]
["bitfinex","ETHUSD",1755267676996,3.569,4559.6,4558.8,0.1557]
["bitfinex","ETHUSD",1755267676997,3.569,4559.6,4559.1,0.4356]
["bitfinex","ETHUSD",1755267677247,3.569,4559.6,4558.9,2.19350319]
["bitfinex","ETHUSD",1755267677248,3.569,4559.6,4559.2,0.4356]
["bitfinex","ETHUSD",1755267677484,3.569,4559.6,4559.3,0.4356]
["bitfinex","ETHUSD",1755267677681,0.1096,4559.4,4558.8,0.1096]
["bitfinex","ETHUSD",1755267677882,0.1096,4559.4,4558.7,0.4356]
["bitfinex","ETHUSD",1755267678050,3.6776,4559.4,4559.0,2.19342647]
["bitfinex","ETHUSD",1755267678250,3.6776,4559.4,4559.1,0.4356]
["bitfinex","ETHUSD",1755267678450,0.1096,4559.4,4558.8,0.1096]
["bitfinex","ETHUSD",1755267678661,3.6776,4559.6,4559.0,2.19346347]
["bitfinex","ETHUSD",1755267678860,3.6776,4559.6,4558.9,2.73870632]
["bitfinex","ETHUSD",1755267679049,3.4923,4560.7,4559.0,0.4356]
["bitfinex","ETHUSD",1755267679274,2.30269254,4559.8,4559.2,0.1096]
["bitfinex","ETHUSD",1755267679477,3.6786,4559.8,4559.2,0.1096]
["bitfinex","ETHUSD",1755267679788,3.6786,4559.8,4559.2,2.30292104]
["bitfinex","ETHUSD",1755267680087,2.19312674,4559.7,4559.0,0.4356]
["bitfinex","ETHUSD",1755267680285,0.1096,4559.4,4558.8,0.1096]
["bitfinex","ETHUSD",1755267680448,3.569,4559.8,4558.6,0.001]
["bitfinex","ETHUSD",1755267680793,0.86192916,4559.7,4558.6,0.001]
["bitfinex","ETHUSD",1755267680997,2.19360437,4558.8,4558.6,0.001]
["bitfinex","ETHUSD",1755267681169,3.568,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755267681505,5.76160782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755267681658,7.16712002,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755267681960,2.1942817,4557.3,4557.2,0.114454]
["bitfinex","ETHUSD",1755267682158,3.569,4557.3,4556.4,0.4356]
["bitfinex","ETHUSD",1755267682387,2.194378,4557.1,4556.4,0.4356]
["bitfinex","ETHUSD",1755267682703,0.45923285,4557.0,4556.4,0.4356]
["bitfinex","ETHUSD",1755267682992,3.568,4556.9,4556.4,0.4356]
["bitfinex","ETHUSD",1755267683217,3.568,4556.8,4556.0,2.19490292]
["bitfinex","ETHUSD",1755267683387,0.45901772,4556.7,4555.8,0.11447863]
["bitfinex","ETHUSD",1755267683692,0.45901772,4556.7,4555.2,2.63085299]
["bitfinex","ETHUSD",1755267683693,2.19490706,4556.1,4555.2,0.4356]
["bitfinex","ETHUSD",1755267683857,4.02701772,4556.0,4555.2,0.4356]
["bitfinex","ETHUSD",1755267684055,0.45915664,4555.9,4555.2,0.4356]
["bitfinex","ETHUSD",1755267684266,0.5770011,4556.4,4555.2,0.4356]
["bitfinex","ETHUSD",1755267684501,1.03570489,4556.3,4555.2,0.4356]
["bitfinex","ETHUSD",1755267684659,4.02770379,4556.2,4555.3,0.26309274]
["bitfinex","ETHUSD",1755267684860,0.45870379,4556.1,4555.2,0.4356]
["bitfinex","ETHUSD",1755267685105,0.45870379,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755267685275,3.569,4556.1,4554.8,0.11449914]
["bitfinex","ETHUSD",1755267685597,0.55,4555.9,4554.8,0.11449914]
["bitfinex","ETHUSD",1755267685774,1.14123121,4555.8,4554.1,0.4356]
["bitfinex","ETHUSD",1755267686096,0.5770011,4555.4,4554.1,0.4356]
["bitfinex","ETHUSD",1755267686299,3.569,4555.3,4554.0,0.11452684]
["bitfinex","ETHUSD",1755267686512,0.5770011,4555.1,4554.0,0.11452684]
["bitfinex","ETHUSD",1755267686796,1.004,4555.2,4552.0,0.4356]
["bitfinex","ETHUSD",1755267686797,0.5770011,4554.4,4552.0,0.4356]
["bitfinex","ETHUSD",1755267687096,0.5770011,4553.8,4552.0,3.4356]
["bitfinex","ETHUSD",1755267687280,1.0693011,4554.3,4552.1,0.61426788]
["bitfinex","ETHUSD",1755267687601,4.0,4554.9,4553.2,3.0]
["bitfinex","ETHUSD",1755267687901,4.0,4554.9,4553.3,0.45756209]
["bitfinex","ETHUSD",1755267688085,0.4923,4555.2,4552.9,3.0]
["bitfinex","ETHUSD",1755267688288,0.4923,4555.2,4553.4,0.4356]
["bitfinex","ETHUSD",1755267688460,3.577,4555.3,4553.5,0.1567]
["bitfinex","ETHUSD",1755267688798,3.9347,4555.2,4553.9,2.1959138]
["bitfinex","ETHUSD",1755267688999,3.9347,4555.2,4553.6,2.19604107]
["bitfinex","ETHUSD",1755267689000,0.5770011,4555.5,4554.0,0.4356]
["bitfinex","ETHUSD",1755267689300,3.578,4555.7,4555.2,2.19526394]
["bitfinex","ETHUSD",1755267689502,3.578,4555.7,4555.0,2.19538968]
["bitfinex","ETHUSD",1755267689711,3.578,4555.7,4555.1,0.4356]
["bitfinex","ETHUSD",1755267689908,3.578,4555.7,4555.1,3.4356]
["bitfinex","ETHUSD",1755267690096,3.578,4555.7,4555.1,1.29869781]
["bitfinex","ETHUSD",1755267690298,3.578,4555.7,4554.5,3.0]
["bitfinex","ETHUSD",1755267690608,0.1096,4554.8,4554.2,0.1096]
["bitfinex","ETHUSD",1755267690778,3.578,4555.7,4553.4,3.0]
["bitfinex","ETHUSD",1755267690779,3.581,4555.7,4554.3,0.76851727]
["bitfinex","ETHUSD",1755267691111,3.581,4555.7,4555.1,0.1096]
["bitfinex","ETHUSD",1755267691315,3.581,4555.7,4555.3,2.19523573]
["bitfinex","ETHUSD",1755267691811,3.581,4555.7,4555.5,2.19511542]
["bitfinex","ETHUSD",1755267692106,0.1096,4555.8,4555.3,0.0008]
["bitfinex","ETHUSD",1755267692327,49.9992,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755267692483,20.84302125,4556.0,4555.9,6.06955472]
["bitfinex","ETHUSD",1755267692688,0.1096,4557.5,4556.1,2.19485963]
["bitfinex","ETHUSD",1755267692887,0.1096,4557.5,4556.2,0.02194811]
["bitfinex","ETHUSD",1755267693113,0.6866011,4557.5,4556.6,0.1096]
["bitfinex","ETHUSD",1755267693312,0.1096,4556.8,4555.7,0.4356]
["bitfinex","ETHUSD",1755267693527,3.587,4556.7,4556.0,0.1096]
["bitfinex","ETHUSD",1755267693712,0.5770011,4557.2,4556.5,0.1096]
["bitfinex","ETHUSD",1755267693713,3.586,4556.6,4556.5,0.1096]
["bitfinex","ETHUSD",1755267693898,0.6866011,4557.2,4556.4,2.19469781]
["bitfinex","ETHUSD",1755267693899,0.1096,4557.2,4556.4,2.19469781]
["bitfinex","ETHUSD",1755267694104,0.1096,4557.2,4556.3,0.1096]
["bitfinex","ETHUSD",1755267694524,3.6976,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1755267695320,0.4923,4557.2,4555.3,0.4364]
["bitfinex","ETHUSD",1755267695625,0.1096,4556.3,4555.6,0.1096]
["bitfinex","ETHUSD",1755267695789,3.587,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1755267695993,0.1096,4556.0,4555.3,0.0008]
["bitfinex","ETHUSD",1755267696191,0.36966,4556.0,4555.3,0.0008]
["bitfinex","ETHUSD",1755267696427,0.1096,4555.5,4555.3,0.0008]
["bitfinex","ETHUSD",1755267696617,3.586,4555.4,4555.3,0.0008]
["bitfinex","ETHUSD",1755267697215,7.16040603,4555.4,4555.3,0.0008]
["bitfinex","ETHUSD",1755267697615,2.19538968,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267697850,3.33698556,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267698215,4.63900913,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267699236,5.07380913,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267699637,1.48880913,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267699845,5.07280913,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267700044,4.63700913,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267700249,7.26919881,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267700552,8.21565036,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267700924,11.96444608,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267701123,17.23544608,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267701325,21.23544608,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755267701719,21.23944608,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1755267703561,0.55,4554.7,4552.6,2.1965397]
["bitfinex","ETHUSD",1755267703760,0.57266909,4554.1,4552.6,0.23061397]
["bitfinex","ETHUSD",1755267703923,0.1096,4553.2,4552.9,2.19636417]
["bitfinex","ETHUSD",1755267704120,0.57266909,4554.2,4552.2,0.1575]
["bitfinex","ETHUSD",1755267704121,3.586,4553.1,4552.2,0.1575]
["bitfinex","ETHUSD",1755267704338,3.586,4553.0,4552.6,0.1096]
["bitfinex","ETHUSD",1755267704534,0.1096,4553.2,4552.6,0.1096]
["bitfinex","ETHUSD",1755267704535,3.586,4552.9,4552.6,0.1096]
["bitfinex","ETHUSD",1755267704826,0.1096,4553.2,4552.6,2.58323831]
["bitfinex","ETHUSD",1755267705028,3.586,4553.1,4552.6,0.1096]
["bitfinex","ETHUSD",1755267705840,3.586,4553.1,4552.6,2.30614445]
["bitfinex","ETHUSD",1755267706056,3.586,4553.1,4552.7,0.48666498]
["bitfinex","ETHUSD",1755267706265,3.585,4553.0,4552.8,2.66115053]
["bitfinex","ETHUSD",1755267706576,3.585,4553.0,4552.9,2.66110229]
["bitfinex","ETHUSD",1755267706875,3.584,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1755267707081,3.584,4553.1,4552.8,0.49673298]
["bitfinex","ETHUSD",1755267707240,3.584,4553.1,4553.0,0.4647]
["bitfinex","ETHUSD",1755267707444,3.584,4553.1,4553.0,0.5743]
["bitfinex","ETHUSD",1755267707832,0.1096,4553.8,4553.0,0.5743]
["bitfinex","ETHUSD",1755267707833,0.45908555,4553.7,4553.0,0.5743]
["bitfinex","ETHUSD",1755267708040,3.582,4553.6,4553.3,2.19616848]
["bitfinex","ETHUSD",1755267708332,3.582,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1755267708562,3.582,4553.6,4553.5,0.4647]
["bitfinex","ETHUSD",1755267708864,3.582,4553.6,4552.5,2.19655104]
["bitfinex","ETHUSD",1755267709068,0.5689956,4553.5,4552.8,0.1096]
["bitfinex","ETHUSD",1755267709365,0.4593956,4553.4,4552.8,0.1096]
["bitfinex","ETHUSD",1755267709535,0.4593956,4553.3,4552.8,0.1096]
["bitfinex","ETHUSD",1755267709865,0.4593956,4553.2,4552.8,0.1096]
["bitfinex","ETHUSD",1755267710051,4.0403956,4553.1,4552.8,0.1096]
["bitfinex","ETHUSD",1755267710381,0.46018124,4553.0,4552.8,0.1096]
["bitfinex","ETHUSD",1755267710528,3.579,4553.0,4552.8,0.1096]
["bitfinex","ETHUSD",1755267710732,3.579,4553.0,4552.9,0.1096]
["bitfinex","ETHUSD",1755267710970,4.03924869,4553.0,4552.9,0.23060597]
["bitfinex","ETHUSD",1755267711153,3.585,4553.4,4552.3,0.4647]
["bitfinex","ETHUSD",1755267711354,4.04527689,4553.3,4552.9,0.1096]
["bitfinex","ETHUSD",1755267711565,0.46027689,4553.2,4552.9,0.1096]
["bitfinex","ETHUSD",1755267711866,3.585,4553.3,4552.9,0.1096]
["bitfinex","ETHUSD",1755267711867,0.46078817,4553.1,4552.9,0.1096]
["bitfinex","ETHUSD",1755267712178,0.46078817,4553.0,4552.9,0.1096]
["bitfinex","ETHUSD",1755267712802,0.1096,4553.7,4553.5,2.19608591]
["bitfinex","ETHUSD",1755267712950,0.46097002,4553.6,4552.9,0.7318]
["bitfinex","ETHUSD",1755267713145,3.6956,4554.1,4553.4,0.1096]
["bitfinex","ETHUSD",1755267713364,0.46097783,4554.0,4553.4,0.1096]
["bitfinex","ETHUSD",1755267713700,0.1096,4553.7,4553.1,0.1096]
["bitfinex","ETHUSD",1755267713908,4.04597783,4553.6,4553.1,0.1096]
["bitfinex","ETHUSD",1755267714050,3.585,4553.6,4553.1,0.1096]
["bitfinex","ETHUSD",1755267714609,1.05958522,4554.3,4553.2,0.4647]
["bitfinex","ETHUSD",1755267714829,4.04523604,4554.2,4553.5,0.1096]
["bitfinex","ETHUSD",1755267715025,0.46123604,4554.1,4553.5,0.1096]
["bitfinex","ETHUSD",1755267715226,4.0676,4554.2,4553.5,0.1096]
["bitfinex","ETHUSD",1755267715382,0.1096,4553.9,4553.3,0.1096]
["bitfinex","ETHUSD",1755267715733,0.1096,4553.9,4553.1,0.1096]
["bitfinex","ETHUSD",1755267716223,0.1096,4553.9,4552.3,0.001]
["bitfinex","ETHUSD",1755267716224,0.1096,4553.3,4552.6,0.1096]
["bitfinex","ETHUSD",1755267716391,3.584,4553.2,4552.6,0.1096]
["bitfinex","ETHUSD",1755267716781,3.584,4553.2,4552.3,0.001]
["bitfinex","ETHUSD",1755267716976,0.1096,4553.0,4552.4,0.1096]
["bitfinex","ETHUSD",1755267718199,0.1096,4552.7,4552.3,0.001]
["bitfinex","ETHUSD",1755267718399,3.6926,4552.7,4552.3,0.001]
["bitfinex","ETHUSD",1755267719412,4.1762,4552.7,4552.3,0.001]
["bitfinex","ETHUSD",1755267719834,0.4836,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755267719981,0.1096,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755267720292,3.579,4553.3,4552.4,0.5743]
["bitfinex","ETHUSD",1755267720492,3.579,4553.3,4552.4,2.66134058]
["bitfinex","ETHUSD",1755267720819,2.19656069,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755267720982,2.19664352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755267721487,3.11704352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755267721801,3.40004846,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755267722403,0.4836,4553.0,4552.3,0.001]
["bitfinex","ETHUSD",1755267722604,2.19649355,4552.8,4552.3,0.001]
["bitfinex","ETHUSD",1755267722779,3.583,4552.9,4552.3,0.001]
["bitfinex","ETHUSD",1755267722984,0.9204,4552.7,4552.3,0.001]
["bitfinex","ETHUSD",1755267723186,2.19659527,4552.5,4552.3,0.001]
["bitfinex","ETHUSD",1755267723434,6.09434305,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755267723718,7.01474305,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755267723914,4.81809953,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755267724119,0.57598522,4553.6,4552.3,0.001]
["bitfinex","ETHUSD",1755267724417,3.586,4553.5,4552.4,3.0]
["bitfinex","ETHUSD",1755267724628,4.0696,4553.4,4552.3,0.001]
["bitfinex","ETHUSD",1755267724779,3.586,4553.3,4552.3,0.001]
["bitfinex","ETHUSD",1755267724978,4.5064,4553.3,4552.3,0.001]
["bitfinex","ETHUSD",1755267725180,3.587,4553.2,4552.3,0.001]
["bitfinex","ETHUSD",1755267725486,0.9204,4553.3,4552.3,0.001]
["bitfinex","ETHUSD",1755267725487,3.586,4553.1,4552.4,2.19660655]
["bitfinex","ETHUSD",1755267725790,3.586,4553.1,4552.4,2.19664082]
["bitfinex","ETHUSD",1755267726009,3.586,4553.1,4552.4,0.48591223]
["bitfinex","ETHUSD",1755267726192,3.586,4553.1,4552.3,0.001]
["bitfinex","ETHUSD",1755267726391,2.19645057,4552.8,4552.3,0.001]
["bitfinex","ETHUSD",1755267726591,0.4618202,4552.7,4552.3,0.001]
["bitfinex","ETHUSD",1755267726806,3.586,4552.6,4552.3,0.001]
["bitfinex","ETHUSD",1755267726987,0.8204218,4552.5,4552.3,0.001]
["bitfinex","ETHUSD",1755267727328,0.46196583,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1755267727646,3.0,4553.5,4552.4,0.4666]
["bitfinex","ETHUSD",1755267727647,0.57598522,4553.5,4552.4,0.4666]
["bitfinex","ETHUSD",1755267727794,3.588,4553.1,4552.4,0.6241]
["bitfinex","ETHUSD",1755267727987,3.588,4553.1,4552.5,2.19659527]
["bitfinex","ETHUSD",1755267728289,3.588,4553.1,4552.5,0.50183933]
["bitfinex","ETHUSD",1755267728635,3.588,4553.1,4552.3,0.001]
["bitfinex","ETHUSD",1755267728840,0.4621347,4553.0,4552.3,0.001]
["bitfinex","ETHUSD",1755267729002,0.4621347,4553.0,4552.0,0.001]
["bitfinex","ETHUSD",1755267729003,2.19678829,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267729191,6.69320435,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267729392,7.59450435,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267729610,7.15515424,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267730193,3.595,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267730438,6.69308829,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267730594,7.15508012,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267730955,4.61959183,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267731096,3.7046,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267731433,4.048,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267731636,3.595,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267732132,4.1576,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267732318,3.7046,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267732902,6.35438829,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267733103,6.80268829,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267733305,0.1096,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267733541,3.594,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267734131,0.5267,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267734498,1.0893,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267734830,2.83308829,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267734991,0.6363,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267735328,0.5267,4552.1,4552.0,0.001]
["bitfinex","ETHUSD",1755267735537,0.5267,4552.1,4552.0,2.66443655]
["bitfinex","ETHUSD",1755267735856,0.5267,4552.1,4552.0,3.20017714]
["bitfinex","ETHUSD",1755267736029,0.5267,4552.1,4552.0,0.84584059]
["bitfinex","ETHUSD",1755267736334,0.5267,4552.1,4552.0,3.04267714]
["bitfinex","ETHUSD",1755267736934,0.5267,4552.1,4552.0,0.84584059]
["bitfinex","ETHUSD",1755267737106,0.5267,4552.1,4552.0,2.77403655]
["bitfinex","ETHUSD",1755267738142,0.5267,4552.1,4552.0,5.93153655]
["bitfinex","ETHUSD",1755267738346,0.1096,4553.4,4553.0,2.19633438]
["bitfinex","ETHUSD",1755267738533,3.588,4553.6,4552.0,5.46493655]
["bitfinex","ETHUSD",1755267738721,3.6976,4553.7,4553.2,0.1096]
["bitfinex","ETHUSD",1755267738923,0.1096,4553.7,4553.2,0.1096]
["bitfinex","ETHUSD",1755267740053,0.453,4554.1,4553.2,0.5762]
["bitfinex","ETHUSD",1755267740226,0.453,4554.1,4552.5,3.0]
["bitfinex","ETHUSD",1755267740227,3.585,4554.0,4553.4,2.19616111]
["bitfinex","ETHUSD",1755267740418,3.585,4554.1,4553.5,0.1096]
["bitfinex","ETHUSD",1755267741121,2.19587911,4554.0,4553.5,0.1096]
["bitfinex","ETHUSD",1755267741436,2.19587911,4554.0,4553.0,2.19631544]
["bitfinex","ETHUSD",1755267741437,0.1096,4553.9,4553.2,2.30581942]
["bitfinex","ETHUSD",1755267741656,6.66575155,4555.0,4553.3,0.25474034]
["bitfinex","ETHUSD",1755267741866,0.1096,4554.6,4553.8,0.1096]
["bitfinex","ETHUSD",1755267742374,0.453,4554.5,4553.8,0.1096]
["bitfinex","ETHUSD",1755267742574,2.19572711,4554.3,4553.8,0.0352]
["bitfinex","ETHUSD",1755267742876,0.1096,4553.9,4553.3,0.0008]
["bitfinex","ETHUSD",1755267743053,0.1096,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267743249,5.88876111,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267743477,6.79006111,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267743844,0.1096,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267744039,2.19616111,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267744278,3.78487722,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267744789,7.36687722,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267745340,7.36787722,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267746277,7.37087722,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267746476,3.78487722,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267746679,7.36887722,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267746895,7.33657722,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267747184,7.78487722,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267747346,11.36887722,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267747546,0.002,4554.9,4553.4,3.0]
["bitfinex","ETHUSD",1755267747769,0.002,4554.9,4553.6,3.0]
["bitfinex","ETHUSD",1755267747978,0.002,4554.9,4553.7,0.02196016]
["bitfinex","ETHUSD",1755267748178,0.002,4554.9,4553.6,3.0]
["bitfinex","ETHUSD",1755267748387,0.002,4554.9,4553.7,0.02196016]
["bitfinex","ETHUSD",1755267748683,0.002,4554.9,4553.8,0.4666]
["bitfinex","ETHUSD",1755267748887,0.002,4554.9,4554.0,0.55]
["bitfinex","ETHUSD",1755267749074,0.002,4554.9,4554.6,2.19558248]
["bitfinex","ETHUSD",1755267749462,0.002,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1755267749664,0.002,4554.9,4554.8,5.19548608]
["bitfinex","ETHUSD",1755267749976,0.002,4554.9,4554.8,2.66208608]
["bitfinex","ETHUSD",1755267750146,0.002,4554.9,4554.8,2.98125294]
["bitfinex","ETHUSD",1755267750350,0.002,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1755267750650,0.002,4554.9,4553.8,2.1959682]
["bitfinex","ETHUSD",1755267750989,0.455,4554.9,4553.8,3.0]
["bitfinex","ETHUSD",1755267751191,4.4923,4554.8,4553.2,0.4666]
["bitfinex","ETHUSD",1755267751483,0.44943,4554.7,4553.2,2.6628469]
["bitfinex","ETHUSD",1755267751674,1.35073,4554.7,4552.5,27.60414748]
["bitfinex","ETHUSD",1755267752076,0.9013,4554.6,4552.5,0.4666]
["bitfinex","ETHUSD",1755267752455,2.19616111,4553.4,4552.0,0.001]
["bitfinex","ETHUSD",1755267752734,5.78816111,4553.4,4552.0,0.001]
["bitfinex","ETHUSD",1755267752943,7.48788602,4553.4,4552.0,0.001]
["bitfinex","ETHUSD",1755267754095,7.48788602,4553.4,4552.1,2.19677954]
["bitfinex","ETHUSD",1755267754329,3.89588602,4553.4,4552.1,5.19678307]
["bitfinex","ETHUSD",1755267754634,3.589,4553.4,4552.0,0.001]
["bitfinex","ETHUSD",1755267754806,3.588,4553.9,4552.4,0.4666]
["bitfinex","ETHUSD",1755267755126,3.09746111,4553.4,4552.0,0.001]
["bitfinex","ETHUSD",1755267755328,3.09746111,4553.4,4552.5,2.19658611]
["bitfinex","ETHUSD",1755267755329,2.64916111,4553.4,4552.5,2.19658611]
["bitfinex","ETHUSD",1755267755530,3.588,4553.9,4552.9,2.19639988]
["bitfinex","ETHUSD",1755267755731,3.588,4553.9,4552.1,2.19678327]
["bitfinex","ETHUSD",1755267755732,2.19616111,4553.4,4552.1,0.4666]
["bitfinex","ETHUSD",1755267755938,3.09746111,4553.4,4552.2,3.0]
["bitfinex","ETHUSD",1755267756132,2.19598874,4553.8,4552.0,0.001]
["bitfinex","ETHUSD",1755267756336,2.19611748,4553.5,4552.6,5.19654482]
["bitfinex","ETHUSD",1755267756837,0.4944,4553.4,4552.0,0.001]
["bitfinex","ETHUSD",1755267757037,3.13836111,4553.4,4552.1,3.0]
["bitfinex","ETHUSD",1755267757243,2.5952187,4553.8,4552.5,0.4582]
["bitfinex","ETHUSD",1755267757441,0.39921,4553.8,4552.5,0.4582]
["bitfinex","ETHUSD",1755267757743,2.19616111,4553.4,4552.2,3.0]
["bitfinex","ETHUSD",1755267757908,2.74056369,4553.4,4552.0,0.001]
["bitfinex","ETHUSD",1755267758102,3.68276369,4553.4,4552.2,0.1096]
["bitfinex","ETHUSD",1755267758303,2.74056369,4553.4,4552.2,0.1096]
["bitfinex","ETHUSD",1755267758541,5.78416111,4553.4,4552.5,2.1965936]
["bitfinex","ETHUSD",1755267758841,5.78416111,4553.4,4552.3,0.4582]
["bitfinex","ETHUSD",1755267759009,3.588,4553.4,4552.6,2.19654549]
["bitfinex","ETHUSD",1755267759206,3.588,4553.4,4552.8,0.1096]
["bitfinex","ETHUSD",1755267759538,0.1096,4554.0,4553.3,0.459]
["bitfinex","ETHUSD",1755267759729,0.1096,4554.0,4553.3,0.5686]
["bitfinex","ETHUSD",1755267759927,0.1096,4554.0,4553.4,0.27648188]
["bitfinex","ETHUSD",1755267760129,0.1096,4554.0,4553.7,2.19597045]
["bitfinex","ETHUSD",1755267760332,0.1096,4554.0,4553.9,5.19591998]
["bitfinex","ETHUSD",1755267760661,0.002,4554.8,4553.9,0.7253]
["bitfinex","ETHUSD",1755267760806,0.002,4554.8,4554.0,3.0]
["bitfinex","ETHUSD",1755267761146,0.002,4554.8,4553.9,0.74725919]
["bitfinex","ETHUSD",1755267761147,0.002,4554.8,4554.5,0.1096]
["bitfinex","ETHUSD",1755267761347,0.002,4554.8,4554.0,3.0]
["bitfinex","ETHUSD",1755267761551,0.002,4554.8,4554.2,0.1096]
["bitfinex","ETHUSD",1755267761704,0.1096,4554.5,4553.8,0.1096]
["bitfinex","ETHUSD",1755267761903,2.19602159,4553.7,4553.3,0.0008]
["bitfinex","ETHUSD",1755267762144,3.586,4553.6,4553.3,0.0008]
["bitfinex","ETHUSD",1755267762548,2.19616111,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267762847,2.30576111,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267763142,3.6956,4553.6,4553.3,0.0008]
["bitfinex","ETHUSD",1755267763537,0.1096,4553.6,4553.3,0.0008]
["bitfinex","ETHUSD",1755267763738,4.0814,4553.5,4553.3,0.0008]
["bitfinex","ETHUSD",1755267763938,3.587,4553.5,4553.3,0.0008]
["bitfinex","ETHUSD",1755267764239,2.19616111,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267764438,3.13836111,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267764920,2.69056111,4553.4,4553.3,0.0008]
["bitfinex","ETHUSD",1755267765119,3.587,4553.5,4553.3,0.0008]
["bitfinex","ETHUSD",1755267765755,2.19612478,4553.5,4553.3,0.0008]
["bitfinex","ETHUSD",1755267766054,5.88867449,4553.6,4553.3,0.0008]
["bitfinex","ETHUSD",1755267766253,3.6926,4553.6,4553.3,0.0008]
["bitfinex","ETHUSD",1755267766947,3.583,4553.6,4553.4,0.4582]
["bitfinex","ETHUSD",1755267767129,3.583,4553.6,4553.5,2.76391288]
["bitfinex","ETHUSD",1755267767318,3.583,4553.6,4553.5,0.84437129]
["bitfinex","ETHUSD",1755267767863,0.4216,4554.8,4553.5,0.84437129]
["bitfinex","ETHUSD",1755267767864,2.19558411,4554.6,4553.5,0.84437129]
["bitfinex","ETHUSD",1755267768156,3.581,4554.7,4554.2,0.1096]
["bitfinex","ETHUSD",1755267768339,0.9422,4554.6,4553.4,0.0008]
["bitfinex","ETHUSD",1755267768549,0.1096,4554.3,4553.6,0.1096]
["bitfinex","ETHUSD",1755267769152,3.58,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1755267769955,0.002,4554.8,4553.9,2.19589757]
["bitfinex","ETHUSD",1755267769956,3.579,4554.4,4553.9,2.19589757]
["bitfinex","ETHUSD",1755267770131,3.579,4554.4,4554.0,0.5678]
["bitfinex","ETHUSD",1755267770324,3.579,4554.4,4554.0,0.84417311]
["bitfinex","ETHUSD",1755267770524,3.579,4554.4,4554.1,0.4582]
["bitfinex","ETHUSD",1755267770725,0.1096,4554.7,4554.2,2.19573925]
["bitfinex","ETHUSD",1755267770930,3.581,4554.8,4554.3,0.4582]
["bitfinex","ETHUSD",1755267771153,3.5802,4554.8,4554.3,0.4582]
["bitfinex","ETHUSD",1755267771350,3.5802,4554.8,4554.0,0.1096]
["bitfinex","ETHUSD",1755267771554,2.19554532,4554.7,4554.0,0.1096]
["bitfinex","ETHUSD",1755267771930,3.5802,4554.8,4554.0,0.1096]
["bitfinex","ETHUSD",1755267772133,2.19553596,4554.7,4554.0,0.1096]
["bitfinex","ETHUSD",1755267772330,5.77568792,4554.8,4554.0,2.30546448]
["bitfinex","ETHUSD",1755267772558,3.5802,4554.8,4554.1,3.0]
["bitfinex","ETHUSD",1755267772764,3.5772,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267774569,3.5772,4554.8,4554.4,2.30527445]
["bitfinex","ETHUSD",1755267774746,3.5772,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267775443,3.5772,4554.8,4554.4,2.30526087]
["bitfinex","ETHUSD",1755267775767,3.5772,4554.8,4554.5,0.0219563]
["bitfinex","ETHUSD",1755267776072,3.5772,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267776446,0.4944,4554.7,4554.4,0.1096]
["bitfinex","ETHUSD",1755267777666,5.77269059,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267777667,3.5772,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267777872,2.19554311,4554.7,4554.4,0.1096]
["bitfinex","ETHUSD",1755267778070,6.26708902,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267778274,3.5772,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267778441,3.5772,4554.8,4554.4,2.30526511]
["bitfinex","ETHUSD",1755267778777,3.5772,4554.8,4554.5,0.4582]
["bitfinex","ETHUSD",1755267778934,3.5772,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267778935,5.7726952,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267779135,3.5772,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267779366,5.77270041,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267779575,2.19554491,4554.7,4554.4,0.1096]
["bitfinex","ETHUSD",1755267779737,0.4944,4554.7,4554.4,0.1096]
["bitfinex","ETHUSD",1755267780075,2.19558248,4554.6,4554.4,0.1096]
["bitfinex","ETHUSD",1755267780270,3.5772,4554.8,4554.4,0.1096]
["bitfinex","ETHUSD",1755267780777,0.002,4554.9,4554.7,2.30513428]
["bitfinex","ETHUSD",1755267780974,0.002,4555.0,4554.9,5.19543788]
["bitfinex","ETHUSD",1755267781338,0.002,4555.0,4554.8,0.1096]
["bitfinex","ETHUSD",1755267781537,0.002,4555.0,4554.9,2.65363788]
["bitfinex","ETHUSD",1755267781750,0.002,4555.0,4554.9,3.14951476]
["bitfinex","ETHUSD",1755267781949,3.564,4555.8,4554.9,3.95407688]
["bitfinex","ETHUSD",1755267782154,0.9422,4555.7,4555.3,0.1096]
["bitfinex","ETHUSD",1755267782390,0.9422,4555.7,4555.1,0.1096]
["bitfinex","ETHUSD",1755267782573,3.564,4555.8,4555.1,0.1096]
["bitfinex","ETHUSD",1755267782774,3.575,4556.1,4555.7,0.1096]
["bitfinex","ETHUSD",1755267782965,2.19490928,4556.0,4555.7,0.1096]
["bitfinex","ETHUSD",1755267783169,0.4944,4555.8,4555.7,0.1096]
["bitfinex","ETHUSD",1755267783360,5.76986571,4556.1,4555.7,0.1096]
["bitfinex","ETHUSD",1755267783537,3.575,4556.1,4555.7,0.1096]
["bitfinex","ETHUSD",1755267783741,2.68940417,4555.8,4555.7,0.1096]
["bitfinex","ETHUSD",1755267783943,3.76384459,4555.8,4555.7,0.1096]
["bitfinex","ETHUSD",1755267784258,0.1116,4556.2,4555.7,0.1096]
["bitfinex","ETHUSD",1755267784444,3.575,4556.0,4555.7,2.30462827]
["bitfinex","ETHUSD",1755267784641,0.002,4556.2,4555.8,2.65320417]
["bitfinex","ETHUSD",1755267784942,0.002,4556.2,4555.8,5.65320417]
["bitfinex","ETHUSD",1755267785141,0.002,4556.2,4555.8,3.0]
["bitfinex","ETHUSD",1755267785378,0.002,4556.2,4555.8,5.50596417]
["bitfinex","ETHUSD",1755267785545,0.002,4556.2,4555.8,3.0]
["bitfinex","ETHUSD",1755267786353,3.575,4556.1,4555.8,3.0]
["bitfinex","ETHUSD",1755267786552,0.4747,4555.9,4555.8,2.9]
["bitfinex","ETHUSD",1755267787684,0.002,4555.9,4555.8,2.9008]
["bitfinex","ETHUSD",1755267787889,0.002,4555.9,4555.8,5.09580417]
["bitfinex","ETHUSD",1755267788495,0.002,4555.9,4555.8,2.9008]
["bitfinex","ETHUSD",1755267788690,0.002,4555.9,4555.8,5.09580417]
["bitfinex","ETHUSD",1755267789148,0.002,4555.9,4555.8,5.52910417]
["bitfinex","ETHUSD",1755267789349,0.002,4556.7,4555.9,3.0]
["bitfinex","ETHUSD",1755267789554,0.002,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1755267789933,0.002,4556.9,4556.8,5.21646769]
["bitfinex","ETHUSD",1755267790193,0.1096,4558.1,4557.2,2.19432985]
["bitfinex","ETHUSD",1755267790398,3.574,4558.2,4557.0,3.574]
["bitfinex","ETHUSD",1755267790399,4.0467,4558.2,4557.0,3.574]
["bitfinex","ETHUSD",1755267790565,4.0467,4558.2,4557.2,2.30392985]
["bitfinex","ETHUSD",1755267790768,0.4727,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1755267791599,0.4727,4557.8,4557.2,0.34000718]
["bitfinex","ETHUSD",1755267791910,0.4747,4557.3,4557.2,0.34000718]
["bitfinex","ETHUSD",1755267792081,0.9333,4557.3,4556.4,3.0]
["bitfinex","ETHUSD",1755267792396,0.9333,4557.3,4556.9,0.1096]
["bitfinex","ETHUSD",1755267792554,0.4727,4557.2,4556.9,0.1096]
["bitfinex","ETHUSD",1755267792755,0.9313,4557.2,4556.9,0.1096]
["bitfinex","ETHUSD",1755267792982,0.4727,4557.1,4556.5,0.1096]
["bitfinex","ETHUSD",1755267793700,0.002,4557.3,4556.7,2.19457063]
["bitfinex","ETHUSD",1755267793849,0.002,4557.3,4557.2,0.1096]
["bitfinex","ETHUSD",1755267794365,0.002,4557.3,4557.2,5.73722985]
["bitfinex","ETHUSD",1755267794567,0.002,4557.3,4557.2,3.1096]
["bitfinex","ETHUSD",1755267794956,0.9333,4557.3,4556.4,3.0]
["bitfinex","ETHUSD",1755267795162,0.5843,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1755267795496,0.5843,4557.3,4556.7,2.3041673]
["bitfinex","ETHUSD",1755267795694,0.5843,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1755267796059,0.1116,4557.3,4556.9,2.19447349]
["bitfinex","ETHUSD",1755267796292,0.002,4557.3,4556.7,2.19457063]
["bitfinex","ETHUSD",1755267796461,0.4747,4557.3,4557.1,0.1096]
["bitfinex","ETHUSD",1755267796657,0.4727,4557.2,4557.1,0.1096]
["bitfinex","ETHUSD",1755267797173,0.002,4557.3,4556.9,0.1096]
["bitfinex","ETHUSD",1755267797372,0.002,4557.3,4557.2,2.30392985]
["bitfinex","ETHUSD",1755267797908,0.002,4557.3,4557.2,0.1096]
["bitfinex","ETHUSD",1755267798072,0.9333,4557.3,4556.0,35.04397061]
["bitfinex","ETHUSD",1755267798267,0.1096,4556.7,4554.6,0.4333]
["bitfinex","ETHUSD",1755267798469,3.12758487,4557.3,4555.2,0.1096]
["bitfinex","ETHUSD",1755267798470,0.55,4557.1,4555.2,0.1096]
["bitfinex","ETHUSD",1755267798671,0.1096,4556.0,4555.2,0.1096]
["bitfinex","ETHUSD",1755267798904,5.87651248,4556.0,4555.2,0.1096]
["bitfinex","ETHUSD",1755267799105,3.1262592,4555.9,4555.2,0.10477797]
["bitfinex","ETHUSD",1755267799268,0.9313,4555.9,4555.2,0.10477797]
["bitfinex","ETHUSD",1755267799602,0.1096,4556.2,4555.5,0.1096]
["bitfinex","ETHUSD",1755267799800,0.9313,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1755267800169,0.4727,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1755267800495,0.4727,4556.4,4555.8,2.19496575]
["bitfinex","ETHUSD",1755267800671,5.87617796,4556.7,4555.9,0.1096]
["bitfinex","ETHUSD",1755267801007,4.53593139,4556.7,4555.9,0.1096]
["bitfinex","ETHUSD",1755267801222,6.73050862,4556.7,4555.9,0.1096]
["bitfinex","ETHUSD",1755267801610,0.4727,4556.6,4555.9,0.1096]
["bitfinex","ETHUSD",1755267801907,2.19518941,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755267802081,5.98590835,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755267802287,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267803020,2.19498118,4555.9,4555.1,2.30594107]
["bitfinex","ETHUSD",1755267803021,3.572,4555.7,4555.1,2.30594107]
["bitfinex","ETHUSD",1755267803219,3.572,4555.7,4555.2,2.19528776]
["bitfinex","ETHUSD",1755267803418,3.572,4555.7,4555.1,2.30593853]
["bitfinex","ETHUSD",1755267803597,3.572,4555.7,4555.1,0.1106]
["bitfinex","ETHUSD",1755267804538,3.572,4556.3,4555.7,2.1950209]
["bitfinex","ETHUSD",1755267804699,0.4727,4556.7,4555.6,0.1096]
["bitfinex","ETHUSD",1755267804899,0.4727,4556.7,4556.1,0.1096]
["bitfinex","ETHUSD",1755267805308,0.4727,4556.7,4555.1,0.001]
["bitfinex","ETHUSD",1755267805309,0.4586,4556.6,4555.1,0.001]
["bitfinex","ETHUSD",1755267805611,0.1096,4556.0,4555.3,0.1096]
["bitfinex","ETHUSD",1755267805802,3.6816,4556.0,4555.3,0.1096]
["bitfinex","ETHUSD",1755267806204,0.9313,4555.9,4555.1,0.001]
["bitfinex","ETHUSD",1755267806434,0.1096,4555.7,4555.1,0.001]
["bitfinex","ETHUSD",1755267806955,0.9313,4555.6,4555.1,0.001]
["bitfinex","ETHUSD",1755267807151,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267807507,1.0409,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267807811,0.5823,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267808007,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267808206,0.5823,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267808915,1.0409,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267809555,0.90591566,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267810038,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267810241,2.19505493,4555.7,4555.1,0.001]
["bitfinex","ETHUSD",1755267810428,0.9313,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267810831,0.1096,4555.4,4555.1,0.001]
["bitfinex","ETHUSD",1755267811016,0.1096,4555.7,4555.1,0.1106]
["bitfinex","ETHUSD",1755267811216,6.34925782,4555.9,4555.1,2.30593343]
["bitfinex","ETHUSD",1755267811625,4.1543,4555.9,4555.1,2.30593343]
["bitfinex","ETHUSD",1755267811941,0.4586,4555.8,4555.1,0.1106]
["bitfinex","ETHUSD",1755267812306,0.46129,4555.7,4555.1,0.1106]
["bitfinex","ETHUSD",1755267812513,0.1096,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1755267812850,1.0549,4557.0,4556.0,0.1096]
["bitfinex","ETHUSD",1755267813150,0.1096,4556.8,4556.0,0.1096]
["bitfinex","ETHUSD",1755267813324,2.30336974,4556.8,4556.0,0.1096]
["bitfinex","ETHUSD",1755267813717,2.19468454,4556.5,4556.0,0.1096]
["bitfinex","ETHUSD",1755267814362,0.4727,4556.5,4556.0,0.1096]
["bitfinex","ETHUSD",1755267815250,0.1088,4556.8,4556.0,0.1096]
["bitfinex","ETHUSD",1755267815546,0.4727,4557.0,4555.5,0.4333]
["bitfinex","ETHUSD",1755267815735,0.1096,4556.8,4556.2,0.1096]
["bitfinex","ETHUSD",1755267815939,2.19461194,4556.7,4556.2,0.1096]
["bitfinex","ETHUSD",1755267816144,0.1096,4556.8,4556.2,0.1096]
["bitfinex","ETHUSD",1755267817224,0.4539,4557.5,4556.7,0.1096]
["bitfinex","ETHUSD",1755267817551,2.19424012,4557.4,4556.7,0.1096]
["bitfinex","ETHUSD",1755267817853,0.4539,4557.1,4556.7,0.1096]
["bitfinex","ETHUSD",1755267818029,3.08892647,4557.0,4556.2,2.19476825]
["bitfinex","ETHUSD",1755267818220,3.08892647,4557.0,4556.4,0.1096]
["bitfinex","ETHUSD",1755267818546,0.1096,4557.1,4556.5,0.02194666]
["bitfinex","ETHUSD",1755267818754,0.002,4557.3,4556.8,0.1096]
["bitfinex","ETHUSD",1755267818951,0.002,4557.3,4557.0,2.19441584]
["bitfinex","ETHUSD",1755267819152,0.002,4557.3,4557.1,0.02194378]
["bitfinex","ETHUSD",1755267819355,0.002,4557.3,4557.1,0.1096]
["bitfinex","ETHUSD",1755267819556,0.002,4557.3,4557.1,5.9014044]
["bitfinex","ETHUSD",1755267819727,0.002,4557.3,4557.1,6.33026062]
["bitfinex","ETHUSD",1755267820066,0.002,4557.3,4557.1,6.59736062]
["bitfinex","ETHUSD",1755267821026,0.002,4557.3,4557.1,9.90126062]
["bitfinex","ETHUSD",1755267821434,0.002,4557.3,4557.1,10.71836062]
["bitfinex","ETHUSD",1755267821838,0.002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755267822040,0.002,4558.3,4557.2,4.79482214]
["bitfinex","ETHUSD",1755267822041,0.002,4558.3,4557.6,2.19413477]
["bitfinex","ETHUSD",1755267822246,0.002,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755267822947,0.002,4558.3,4558.2,40.32484111]
["bitfinex","ETHUSD",1755267823248,0.002,4558.3,4558.2,41.60085373]
["bitfinex","ETHUSD",1755267823455,0.002,4558.3,4558.2,6.57946106]
["bitfinex","ETHUSD",1755267823833,0.002,4558.3,4558.2,5.30344844]
["bitfinex","ETHUSD",1755267824769,0.002,4558.7,4558.2,5.30344844]
["bitfinex","ETHUSD",1755267824770,0.002,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1755267825060,0.002,4558.7,4558.6,8.76365594]
["bitfinex","ETHUSD",1755267825270,0.002,4558.7,4558.6,9.48155594]
["bitfinex","ETHUSD",1755267825839,0.002,4558.7,4558.6,8.76365594]
["bitfinex","ETHUSD",1755267826367,0.002,4558.7,4558.6,3.0]
["bitfinex","ETHUSD",1755267826543,0.4559,4558.7,4558.6,3.0]
["bitfinex","ETHUSD",1755267827593,0.8965,4558.7,4558.6,3.0]
["bitfinex","ETHUSD",1755267827955,2.19365594,4558.6,4557.3,0.11075693]
["bitfinex","ETHUSD",1755267828267,0.4539,4558.5,4557.8,2.19403187]
["bitfinex","ETHUSD",1755267829097,0.4539,4558.5,4557.5,3.0]
["bitfinex","ETHUSD",1755267829297,0.002,4558.7,4557.6,0.02194137]
["bitfinex","ETHUSD",1755267829467,0.8945,4558.6,4557.6,2.19410036]
["bitfinex","ETHUSD",1755267829673,2.19370406,4558.5,4557.4,2.19420352]
["bitfinex","ETHUSD",1755267829860,1.11407041,4558.4,4557.1,3.569]
["bitfinex","ETHUSD",1755267830053,0.002,4558.7,4557.1,3.569]
["bitfinex","ETHUSD",1755267830054,2.19396729,4558.0,4557.2,3.0]
["bitfinex","ETHUSD",1755267830378,2.19371867,4558.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1755267830555,0.4539,4558.6,4557.4,3.92140336]
["bitfinex","ETHUSD",1755267830757,0.4539,4558.6,4557.4,0.92140336]
["bitfinex","ETHUSD",1755267831090,2.6475684,4558.6,4557.8,2.19403656]
["bitfinex","ETHUSD",1755267831312,0.002,4558.7,4558.1,2.1938686]
["bitfinex","ETHUSD",1755267831455,0.002,4558.7,4557.9,3.0]
["bitfinex","ETHUSD",1755267831655,2.19370359,4558.6,4558.0,0.34508]
["bitfinex","ETHUSD",1755267831856,2.19370359,4558.6,4557.9,3.569]
["bitfinex","ETHUSD",1755267832629,2.1937106,4558.5,4558.0,3.0]
["bitfinex","ETHUSD",1755267832827,0.002,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1755267832997,0.002,4558.7,4558.6,9.52333071]
["bitfinex","ETHUSD",1755267833199,0.002,4558.7,4558.6,9.95219416]
["bitfinex","ETHUSD",1755267833909,0.002,4559.7,4558.7,3.55]
["bitfinex","ETHUSD",1755267834223,0.002,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1755267834397,0.002,4559.7,4559.6,8.78410657]
["bitfinex","ETHUSD",1755267834582,0.002,4559.7,4559.6,9.88382472]
["bitfinex","ETHUSD",1755267834917,0.002,4559.7,4559.6,10.26052472]
["bitfinex","ETHUSD",1755267835509,0.002,4559.7,4559.6,9.99342472]
["bitfinex","ETHUSD",1755267836019,0.002,4559.7,4559.6,6.42442472]
["bitfinex","ETHUSD",1755267836326,0.002,4559.7,4559.6,5.30277483]
["bitfinex","ETHUSD",1755267836619,0.002,4559.7,4559.6,5.75357483]
["bitfinex","ETHUSD",1755267837187,0.4539,4561.8,4560.1,2.19293436]
["bitfinex","ETHUSD",1755267837512,0.4539,4561.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1755267837713,0.4539,4561.8,4560.9,3.0]
["bitfinex","ETHUSD",1755267838026,0.4539,4561.8,4561.1,3.0]
["bitfinex","ETHUSD",1755267838230,0.8945,4561.6,4561.5,0.1096]
["bitfinex","ETHUSD",1755267838400,0.8945,4561.6,4561.1,0.1096]
["bitfinex","ETHUSD",1755267838727,0.8945,4561.5,4561.1,0.1096]
["bitfinex","ETHUSD",1755267839023,0.1116,4561.7,4560.6,3.0]
["bitfinex","ETHUSD",1755267839024,1.0041,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1755267839413,1.0041,4561.4,4560.8,2.1925511]
["bitfinex","ETHUSD",1755267839616,1.0041,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1755267839923,0.8945,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1755267840134,0.8945,4561.4,4560.8,2.19257764]
["bitfinex","ETHUSD",1755267840339,0.8945,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1755267840340,0.8945,4561.4,4560.7,2.30223424]
["bitfinex","ETHUSD",1755267840539,0.002,4561.7,4561.0,2.19246093]
["bitfinex","ETHUSD",1755267840740,0.8945,4561.6,4561.1,0.1096]
["bitfinex","ETHUSD",1755267841060,0.8945,4561.5,4560.9,0.1096]
["bitfinex","ETHUSD",1755267841203,0.8945,4561.5,4560.2,3.566]
["bitfinex","ETHUSD",1755267841403,0.1096,4561.0,4560.4,2.3023763]
["bitfinex","ETHUSD",1755267841720,1.0041,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1755267842227,1.0041,4561.4,4560.7,2.30223733]
["bitfinex","ETHUSD",1755267842450,1.0041,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1755267842659,0.1096,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1755267842863,0.1096,4561.4,4560.8,0.02192597]
["bitfinex","ETHUSD",1755267843179,0.4539,4561.5,4560.7,0.1096]
["bitfinex","ETHUSD",1755267843354,2.19230937,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1755267843664,0.4539,4561.5,4560.7,5.30222931]
["bitfinex","ETHUSD",1755267843830,2.19236052,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1755267844157,0.7737263,4561.5,4560.9,2.19253825]
["bitfinex","ETHUSD",1755267844158,0.4539,4561.2,4560.9,2.19253825]
["bitfinex","ETHUSD",1755267844361,0.4559,4561.7,4560.9,3.566]
["bitfinex","ETHUSD",1755267844530,0.4559,4561.7,4561.3,0.1096]
["bitfinex","ETHUSD",1755267844727,0.4559,4561.7,4561.4,0.02192309]
["bitfinex","ETHUSD",1755267844927,0.002,4561.7,4561.3,0.1096]
["bitfinex","ETHUSD",1755267845460,0.002,4561.7,4561.0,3.0]
["bitfinex","ETHUSD",1755267845461,0.002,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1755267845662,0.002,4561.7,4561.6,2.30181325]
["bitfinex","ETHUSD",1755267845826,0.002,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1755267846026,0.002,4561.7,4561.6,2.30181325]
["bitfinex","ETHUSD",1755267846831,0.4465,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1755267847042,3.0956652,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1755267847252,2.19223501,4561.6,4561.4,0.1096]
["bitfinex","ETHUSD",1755267847533,2.19226131,4561.5,4559.8,2.19307182]
["bitfinex","ETHUSD",1755267847758,0.9015,4561.6,4561.0,0.1096]
["bitfinex","ETHUSD",1755267847759,1.0111,4561.6,4561.0,0.1096]
["bitfinex","ETHUSD",1755267847957,1.14358665,4561.6,4561.0,0.1096]
["bitfinex","ETHUSD",1755267848194,0.68658665,4561.6,4559.7,0.56785252]
["bitfinex","ETHUSD",1755267848361,2.19243699,4561.2,4560.8,0.1096]
["bitfinex","ETHUSD",1755267848785,0.457,4561.1,4560.8,0.1096]
["bitfinex","ETHUSD",1755267850295,2.19254971,4560.9,4560.8,0.1096]
["bitfinex","ETHUSD",1755267850461,3.20364971,4560.9,4560.3,3.1096]
["bitfinex","ETHUSD",1755267850656,2.19274825,4560.5,4560.3,0.1096]
["bitfinex","ETHUSD",1755267851181,0.9015,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1755267851503,0.9015,4560.3,4559.6,3.564]
["bitfinex","ETHUSD",1755267851706,0.9015,4560.3,4559.8,0.1096]
["bitfinex","ETHUSD",1755267852011,0.9015,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1755267852215,0.1096,4560.4,4559.8,0.1104]
["bitfinex","ETHUSD",1755267852499,2.1927431,4560.5,4559.8,3.1104]
["bitfinex","ETHUSD",1755267852852,2.30225567,4560.7,4559.8,3.1104]
["bitfinex","ETHUSD",1755267853098,0.1096,4560.7,4559.8,3.1104]
["bitfinex","ETHUSD",1755267853493,2.19297338,4560.1,4559.8,0.1104]
["bitfinex","ETHUSD",1755267853797,0.9015,4560.0,4559.8,0.0008]
["bitfinex","ETHUSD",1755267854098,2.30253356,4560.2,4559.8,0.0008]
["bitfinex","ETHUSD",1755267854390,0.457,4559.9,4559.8,0.0008]
["bitfinex","ETHUSD",1755267855562,3.09373054,4559.9,4559.8,0.0008]
["bitfinex","ETHUSD",1755267855896,1.22103305,4559.9,4559.8,0.0008]
["bitfinex","ETHUSD",1755267856097,3.20333054,4559.9,4559.8,0.0008]
["bitfinex","ETHUSD",1755267858194,3.75333054,4559.9,4559.8,0.0008]
["bitfinex","ETHUSD",1755267859269,11.31733054,4559.9,4559.8,0.0008]
["bitfinex","ETHUSD",1755267859463,2.7435597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1755267859764,6.4171597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1755267859965,8.64388688,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1755267862794,5.07988688,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1755267863003,7.62972458,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1755267863302,5.8671597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1755267864752,2.3031597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1755267865018,0.55,4558.3,4557.8,0.001]
["bitfinex","ETHUSD",1755267865182,2.30359284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755267865380,5.86759284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755267865604,1.24350928,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755267865803,5.86759284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755267866007,6.76909284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755267866232,7.31909284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1755267867714,2.19404098,4557.8,4557.7,1e-08]
["bitfinex","ETHUSD",1755267867918,4.2662482,4557.8,4557.7,1e-08]
["bitfinex","ETHUSD",1755267868636,0.55,4557.7,4557.3,1e-08]
["bitfinex","ETHUSD",1755267868933,2.85383355,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755267869078,6.41783355,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755267869279,8.27068545,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755267869780,12.27068545,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755267871407,11.82618545,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755267872300,10.81918545,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755267872499,12.27068545,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755267872707,8.27068545,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755267873039,11.27068545,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755267873199,15.27068545,4557.4,4557.3,1e-08]
["bitfinex","ETHUSD",1755267874310,2.74481146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1755267874632,2.19510053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1755267874845,2.19529329,4555.2,4555.0,0.001]
["bitfinex","ETHUSD",1755267875140,5.86889329,4555.2,4555.0,0.001]
["bitfinex","ETHUSD",1755267875343,3.16630499,4555.2,4555.0,0.001]
["bitfinex","ETHUSD",1755267875638,6.73030499,4555.2,4555.1,0.4622]
["bitfinex","ETHUSD",1755267875836,5.86889329,4555.2,4555.1,0.4622]
["bitfinex","ETHUSD",1755267876041,5.86889329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267876410,2.30489329,4555.2,4555.1,0.4397]
["bitfinex","ETHUSD",1755267876603,0.1096,4555.2,4555.1,0.4397]
["bitfinex","ETHUSD",1755267876936,3.563,4555.4,4555.1,0.001]
["bitfinex","ETHUSD",1755267877235,2.30489329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267877636,5.86889329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267878067,2.30489329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267878269,5.86889329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267879270,6.32369329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267879449,7.25554868,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755267879767,7.25554868,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755267879768,8.23794868,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755267879975,2.19538968,4555.0,4554.9,0.001]
["bitfinex","ETHUSD",1755267880136,0.55,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755267880465,8.18504239,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755267880826,7.75264239,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755267881231,2.7459682,4553.8,4553.0,0.1096]
["bitfinex","ETHUSD",1755267881459,2.7459682,4553.8,4552.5,0.54778018]
["bitfinex","ETHUSD",1755267881460,6.4195682,4553.8,4552.5,0.4387]
["bitfinex","ETHUSD",1755267881660,6.8743682,4553.8,4552.5,0.4387]
["bitfinex","ETHUSD",1755267881862,7.82463486,4553.8,4552.5,0.4387]
["bitfinex","ETHUSD",1755267882127,8.25703486,4553.8,4552.5,0.4387]
["bitfinex","ETHUSD",1755267882355,2.19660575,4552.5,4552.0,0.4387]
["bitfinex","ETHUSD",1755267882673,0.1096,4552.3,4552.0,0.4387]
["bitfinex","ETHUSD",1755267882836,0.1096,4552.3,4552.1,0.4387]
["bitfinex","ETHUSD",1755267883032,0.55,4553.7,4552.2,0.2689]
["bitfinex","ETHUSD",1755267883250,0.1096,4552.7,4552.3,0.4387]
["bitfinex","ETHUSD",1755267883447,3.564,4552.6,4552.4,0.4387]
["bitfinex","ETHUSD",1755267883662,3.564,4552.6,4552.1,0.4387]
["bitfinex","ETHUSD",1755267883862,0.1096,4552.3,4551.8,2.19691822]
["bitfinex","ETHUSD",1755267884040,3.564,4552.6,4552.2,0.4387]
["bitfinex","ETHUSD",1755267884041,0.1096,4552.6,4552.2,0.4387]
["bitfinex","ETHUSD",1755267884238,3.564,4552.5,4552.3,0.4387]
["bitfinex","ETHUSD",1755267884435,5.76063359,4552.5,4551.4,0.2689]
["bitfinex","ETHUSD",1755267884639,0.1096,4552.3,4552.1,0.4387]
["bitfinex","ETHUSD",1755267884839,3.564,4552.2,4551.8,5.46581933]
["bitfinex","ETHUSD",1755267885054,3.564,4552.2,4551.8,3.0]
["bitfinex","ETHUSD",1755267885454,3.564,4552.2,4551.7,0.1096]
["bitfinex","ETHUSD",1755267885688,2.19693308,4551.8,4551.7,0.1096]
["bitfinex","ETHUSD",1755267885894,2.19713711,4551.4,4551.1,0.4387]
["bitfinex","ETHUSD",1755267886176,0.1096,4551.2,4550.8,0.3925641]
["bitfinex","ETHUSD",1755267886336,2.19736755,4550.9,4550.8,0.3925641]
["bitfinex","ETHUSD",1755267886538,3.6736,4550.9,4550.8,0.3925641]
["bitfinex","ETHUSD",1755267886733,5.87096755,4550.9,4550.8,0.3925641]
["bitfinex","ETHUSD",1755267886953,6.4580643,4550.9,4550.8,0.3925641]
["bitfinex","ETHUSD",1755267887147,4.26069675,4550.9,4550.8,0.3925641]
["bitfinex","ETHUSD",1755267887477,6.9128643,4550.9,4550.8,0.3925641]
["bitfinex","ETHUSD",1755267887653,7.3452643,4550.9,4550.8,0.3925641]
["bitfinex","ETHUSD",1755267887865,2.19790328,4549.8,4549.3,0.4387]
["bitfinex","ETHUSD",1755267888164,3.564,4549.7,4549.3,0.4387]
["bitfinex","ETHUSD",1755267888361,3.564,4549.7,4549.4,0.4387]
["bitfinex","ETHUSD",1755267888553,3.564,4549.7,4549.2,3.0]
["bitfinex","ETHUSD",1755267888554,3.564,4549.7,4549.5,0.4387]
["bitfinex","ETHUSD",1755267888754,3.564,4549.6,4549.5,0.4387]
["bitfinex","ETHUSD",1755267888990,2.19808517,4549.5,4548.9,0.4387]
["bitfinex","ETHUSD",1755267889196,0.1096,4549.1,4548.4,0.4387]
["bitfinex","ETHUSD",1755267889394,2.19751195,4550.7,4548.2,0.1096]
["bitfinex","ETHUSD",1755267889395,0.1096,4548.8,4548.2,0.1096]
["bitfinex","ETHUSD",1755267889594,3.565,4548.7,4548.0,0.5483]
["bitfinex","ETHUSD",1755267889890,2.19852441,4548.6,4548.0,0.5483]
["bitfinex","ETHUSD",1755267890091,3.565,4548.7,4548.0,0.4387]
["bitfinex","ETHUSD",1755267890289,0.1096,4548.4,4548.0,0.4387]
["bitfinex","ETHUSD",1755267890498,0.1096,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755267890683,3.564,4548.4,4548.2,2.19862878]
["bitfinex","ETHUSD",1755267890882,3.564,4549.1,4548.5,3.0]
["bitfinex","ETHUSD",1755267891081,3.564,4549.1,4548.7,3.0]
["bitfinex","ETHUSD",1755267891281,0.1096,4549.3,4548.9,5.19829188]
["bitfinex","ETHUSD",1755267891282,3.6736,4549.3,4548.9,5.19829188]
["bitfinex","ETHUSD",1755267891484,0.1096,4549.3,4549.0,0.7076]
["bitfinex","ETHUSD",1755267891689,0.1096,4549.3,4547.6,0.55]
["bitfinex","ETHUSD",1755267891690,3.564,4549.4,4549.1,0.4387]
["bitfinex","ETHUSD",1755267892003,3.565,4549.6,4549.3,0.1096]
["bitfinex","ETHUSD",1755267892203,0.1096,4550.0,4549.7,2.1979326]
["bitfinex","ETHUSD",1755267892367,3.565,4549.9,4549.6,0.1096]
["bitfinex","ETHUSD",1755267892562,3.565,4549.9,4549.4,0.4387]
["bitfinex","ETHUSD",1755267892563,3.565,4549.8,4549.4,0.1096]
["bitfinex","ETHUSD",1755267892792,0.1096,4549.6,4547.9,2.19880327]
["bitfinex","ETHUSD",1755267893106,0.1096,4549.6,4548.6,0.0596]
["bitfinex","ETHUSD",1755267893107,0.1096,4549.2,4548.6,0.0596]
["bitfinex","ETHUSD",1755267893408,3.565,4549.8,4549.4,2.19805009]
["bitfinex","ETHUSD",1755267893589,1.59189675,4550.9,4549.4,2.19805009]
["bitfinex","ETHUSD",1755267893590,0.1096,4549.9,4549.5,0.4387]
["bitfinex","ETHUSD",1755267893791,0.1096,4550.1,4549.5,0.5483]
["bitfinex","ETHUSD",1755267893994,3.6746,4550.1,4549.7,2.19790128]
["bitfinex","ETHUSD",1755267894199,0.4324,4551.3,4549.8,0.7076]
["bitfinex","ETHUSD",1755267894372,3.565,4551.2,4549.9,0.1096]
["bitfinex","ETHUSD",1755267894575,0.1096,4550.7,4549.9,0.5483]
["bitfinex","ETHUSD",1755267894803,3.565,4550.6,4549.9,0.1096]
["bitfinex","ETHUSD",1755267895005,3.565,4550.6,4549.2,0.4387]
["bitfinex","ETHUSD",1755267895006,0.1096,4550.0,4549.3,0.1096]
["bitfinex","ETHUSD",1755267895235,2.1978988,4549.8,4548.7,0.4387]
["bitfinex","ETHUSD",1755267895383,0.1096,4549.7,4549.0,2.30787976]
["bitfinex","ETHUSD",1755267895582,0.1096,4549.7,4549.0,0.1096]
["bitfinex","ETHUSD",1755267895810,0.1096,4550.0,4549.3,0.1096]
["bitfinex","ETHUSD",1755267896105,1.3164,4551.1,4549.3,0.1096]
["bitfinex","ETHUSD",1755267896106,3.565,4549.9,4549.6,0.1096]
["bitfinex","ETHUSD",1755267896312,3.565,4550.1,4549.6,0.1096]
["bitfinex","ETHUSD",1755267896614,3.6746,4550.1,4549.6,0.1096]
["bitfinex","ETHUSD",1755267896921,0.1096,4550.1,4549.7,0.4387]
["bitfinex","ETHUSD",1755267897071,0.1096,4550.1,4549.6,0.1096]
["bitfinex","ETHUSD",1755267897072,3.565,4550.0,4549.6,0.1096]
["bitfinex","ETHUSD",1755267897517,2.19786181,4549.9,4549.6,0.1096]
["bitfinex","ETHUSD",1755267897676,3.565,4550.0,4549.5,0.1096]
["bitfinex","ETHUSD",1755267897878,3.93246,4550.0,4549.2,0.1096]
["bitfinex","ETHUSD",1755267898076,0.1096,4549.5,4548.9,0.1096]
["bitfinex","ETHUSD",1755267898276,3.565,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1755267898890,2.19814509,4549.3,4548.9,0.1096]
["bitfinex","ETHUSD",1755267899091,3.565,4549.4,4548.5,0.4387]
["bitfinex","ETHUSD",1755267899295,3.565,4549.4,4548.7,0.1096]
["bitfinex","ETHUSD",1755267899788,0.1096,4549.2,4548.7,0.1096]
["bitfinex","ETHUSD",1755267900203,0.4548,4550.6,4548.8,0.46068381]
["bitfinex","ETHUSD",1755267900389,0.1096,4549.6,4548.8,0.4387]
["bitfinex","ETHUSD",1755267900603,0.1096,4549.6,4548.1,3.0]
["bitfinex","ETHUSD",1755267900604,3.565,4549.5,4548.6,0.1096]
["bitfinex","ETHUSD",1755267900924,0.1096,4548.7,4548.0,0.001]
["bitfinex","ETHUSD",1755267901090,0.8872,4549.4,4548.0,0.001]
["bitfinex","ETHUSD",1755267901091,0.1096,4548.4,4548.0,0.001]
["bitfinex","ETHUSD",1755267901416,3.565,4548.4,4548.0,0.1106]
["bitfinex","ETHUSD",1755267901613,5.76358276,4548.4,4548.0,0.1106]
["bitfinex","ETHUSD",1755267901815,2.19872034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755267901998,2.19868323,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1755267902203,1.01198008,4549.7,4548.0,0.0018]
["bitfinex","ETHUSD",1755267902379,0.1096,4548.9,4548.1,0.1096]
["bitfinex","ETHUSD",1755267902580,2.19871037,4548.2,4548.0,0.0018]
["bitfinex","ETHUSD",1755267902865,3.565,4548.1,4548.0,0.0018]
["bitfinex","ETHUSD",1755267902995,0.1096,4548.4,4548.0,0.0018]
["bitfinex","ETHUSD",1755267903194,2.19872034,4548.1,4548.0,0.0018]
["bitfinex","ETHUSD",1755267903427,2.78605237,4548.1,4548.0,0.0018]
["bitfinex","ETHUSD",1755267903628,3.6746,4548.1,4548.0,0.0018]
["bitfinex","ETHUSD",1755267903828,3.565,4548.2,4548.0,0.0018]
["bitfinex","ETHUSD",1755267904015,0.1096,4548.6,4548.0,0.7094]
["bitfinex","ETHUSD",1755267904214,0.1096,4548.8,4548.1,3.0219872]
["bitfinex","ETHUSD",1755267904415,0.1096,4549.2,4548.2,2.99457238]
["bitfinex","ETHUSD",1755267904618,0.1096,4550.0,4548.8,3.0]
["bitfinex","ETHUSD",1755267904937,0.1096,4550.5,4549.8,0.1096]
["bitfinex","ETHUSD",1755267905145,3.565,4551.6,4549.9,0.4606785]
["bitfinex","ETHUSD",1755267905302,0.1096,4551.4,4549.9,0.4387]
["bitfinex","ETHUSD",1755267905650,0.1096,4551.4,4550.7,0.1096]
["bitfinex","ETHUSD",1755267905940,0.1096,4550.8,4550.2,0.1096]
["bitfinex","ETHUSD",1755267906104,2.19753055,4550.6,4550.0,0.1096]
["bitfinex","ETHUSD",1755267906305,3.565,4550.7,4550.0,0.1096]
["bitfinex","ETHUSD",1755267907038,0.1096,4550.8,4550.1,0.02197753]
["bitfinex","ETHUSD",1755267907210,0.1096,4551.6,4550.7,2.3070358]
["bitfinex","ETHUSD",1755267907538,0.57958008,4552.5,4551.3,0.1096]
["bitfinex","ETHUSD",1755267907836,0.1096,4552.5,4551.6,3.0]
["bitfinex","ETHUSD",1755267908036,0.36736,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1755267908236,0.1096,4552.2,4551.6,0.1096]
["bitfinex","ETHUSD",1755267908602,2.30634203,4552.2,4551.6,0.1096]
["bitfinex","ETHUSD",1755267908796,0.1096,4552.2,4551.6,0.1096]
["bitfinex","ETHUSD",1755267909420,0.46054226,4552.1,4551.6,0.1096]
["bitfinex","ETHUSD",1755267909655,0.57958008,4552.8,4551.7,0.4716]
["bitfinex","ETHUSD",1755267909946,4.02425558,4552.7,4552.1,0.1096]
["bitfinex","ETHUSD",1755267910107,0.46025558,4552.6,4552.1,0.1096]
["bitfinex","ETHUSD",1755267910324,0.46025558,4552.6,4551.8,3.0]
["bitfinex","ETHUSD",1755267910325,0.46025558,4552.5,4552.4,2.19661]
["bitfinex","ETHUSD",1755267910525,4.0165,4553.0,4552.4,0.1096]
["bitfinex","ETHUSD",1755267910724,0.1096,4552.5,4550.2,3.563]
["bitfinex","ETHUSD",1755267910967,1.34742381,4552.9,4551.4,0.1096]
["bitfinex","ETHUSD",1755267910968,2.19683655,4552.0,4551.4,0.1096]
["bitfinex","ETHUSD",1755267911272,0.1096,4551.8,4551.1,0.1096]
["bitfinex","ETHUSD",1755267911560,0.46082381,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1755267911738,0.46082381,4551.6,4551.1,0.1096]
["bitfinex","ETHUSD",1755267911935,1.34742381,4551.5,4550.0,0.4716]
["bitfinex","ETHUSD",1755267912238,0.1096,4551.1,4550.5,0.1096]
["bitfinex","ETHUSD",1755267912439,2.1974655,4550.7,4549.5,0.4716]
["bitfinex","ETHUSD",1755267912656,0.46237839,4550.6,4550.2,0.1096]
["bitfinex","ETHUSD",1755267912829,0.46237839,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755267913173,4.25057299,4552.0,4551.1,3.0]
["bitfinex","ETHUSD",1755267913381,1.99319521,4551.9,4551.1,2.19725887]
["bitfinex","ETHUSD",1755267913578,4.02546492,4551.8,4550.8,2.19736867]
["bitfinex","ETHUSD",1755267913787,0.46246492,4551.7,4551.4,0.1096]
["bitfinex","ETHUSD",1755267914105,2.19708773,4551.5,4550.4,0.4716]
["bitfinex","ETHUSD",1755267914271,0.46246492,4551.4,4551.0,0.1096]
["bitfinex","ETHUSD",1755267914478,0.4535,4551.6,4551.0,0.1096]
["bitfinex","ETHUSD",1755267914479,2.65994566,4551.3,4551.0,0.1096]
["bitfinex","ETHUSD",1755267914685,1.19793952,4551.7,4551.0,0.1096]
["bitfinex","ETHUSD",1755267914686,3.562,4551.4,4551.0,0.1096]
["bitfinex","ETHUSD",1755267914829,3.6716,4551.7,4551.0,3.1096]
["bitfinex","ETHUSD",1755267915030,0.46265144,4551.6,4551.0,0.1096]
["bitfinex","ETHUSD",1755267915236,2.19702961,4551.6,4551.0,0.1096]
["bitfinex","ETHUSD",1755267915457,4.1251,4551.7,4551.0,0.1096]
["bitfinex","ETHUSD",1755267915458,0.5631,4551.7,4551.0,0.1096]
["bitfinex","ETHUSD",1755267915663,4.02492473,4551.6,4551.1,0.0219727]
["bitfinex","ETHUSD",1755267915901,3.562,4551.6,4551.3,0.1096]
["bitfinex","ETHUSD",1755267916286,0.1096,4551.9,4551.3,0.1096]
["bitfinex","ETHUSD",1755267916490,4.02489502,4551.8,4551.3,0.1096]
["bitfinex","ETHUSD",1755267916703,0.46289502,4551.7,4551.3,0.1096]
["bitfinex","ETHUSD",1755267916970,0.4535,4552.4,4551.3,0.1096]
["bitfinex","ETHUSD",1755267916971,3.562,4552.5,4551.7,0.1096]
["bitfinex","ETHUSD",1755267917202,0.46308926,4552.8,4551.9,3.0]
["bitfinex","ETHUSD",1755267917371,0.1096,4553.9,4552.7,0.1096]
["bitfinex","ETHUSD",1755267917572,5.276,4554.0,4553.3,0.1096]
["bitfinex","ETHUSD",1755267917573,3.562,4553.6,4553.3,0.1096]
["bitfinex","ETHUSD",1755267917892,2.19620934,4553.3,4551.9,3.0]
["bitfinex","ETHUSD",1755267918090,0.1096,4552.9,4552.4,0.1096]
["bitfinex","ETHUSD",1755267918396,3.562,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755267918586,3.562,4552.9,4552.7,0.1096]
["bitfinex","ETHUSD",1755267918786,3.561,4553.1,4552.7,0.1096]
["bitfinex","ETHUSD",1755267918985,0.1096,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1755267919189,0.1096,4553.3,4552.8,2.21841503]
["bitfinex","ETHUSD",1755267919386,0.002,4553.7,4553.2,0.1096]
["bitfinex","ETHUSD",1755267919586,3.78079233,4553.6,4553.2,0.1096]
["bitfinex","ETHUSD",1755267919788,0.8866,4553.5,4552.7,2.19648275]
["bitfinex","ETHUSD",1755267920103,0.8866,4553.5,4552.4,2.19662702]
["bitfinex","ETHUSD",1755267920277,0.1096,4553.4,4552.8,0.1096]
["bitfinex","ETHUSD",1755267920798,2.3057675,4553.4,4552.8,0.1096]
["bitfinex","ETHUSD",1755267920964,0.69731598,4553.3,4552.8,0.1096]
["bitfinex","ETHUSD",1755267921163,3.561,4553.2,4552.8,2.30603308]
["bitfinex","ETHUSD",1755267921619,3.561,4553.2,4552.8,0.1096]
["bitfinex","ETHUSD",1755267921799,0.8866,4553.1,4552.8,0.1096]
["bitfinex","ETHUSD",1755267922013,0.1096,4552.9,4551.8,0.1096]
["bitfinex","ETHUSD",1755267922166,0.1096,4552.4,4551.8,0.1096]
["bitfinex","ETHUSD",1755267922370,3.561,4552.3,4551.8,0.0008]
["bitfinex","ETHUSD",1755267922602,2.196793,4552.1,4551.8,0.0008]
["bitfinex","ETHUSD",1755267922776,2.30644004,4552.0,4551.8,0.0008]
["bitfinex","ETHUSD",1755267923104,0.230644,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267923268,0.1096,4552.0,4551.8,0.0008]
["bitfinex","ETHUSD",1755267923468,0.4535,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267923695,3.56,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267924309,6.21038481,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267924465,4.5562,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267924663,7.64806614,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267925276,5.45118133,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267925502,7.64806614,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267926672,4.56458133,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267926912,6.76146614,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267927109,6.75308481,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267927614,7.30308481,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267927825,19.93077952,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267928321,20.19967952,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267928494,22.40414356,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267928930,14.83184885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267929083,18.39184885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267929486,13.68984885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267929686,14.12294885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267929883,14.67294885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267930583,8.36606404,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267930817,5.275,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267931017,7.47188481,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267931216,8.835,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267931434,11.03188481,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267931741,11.48538481,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267931883,12.8536046,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267932315,7.09671979,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267932519,10.20321979,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267932684,11.91848481,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267933610,12.46848481,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267934719,16.46848481,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267935323,19.93231355,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267935621,22.13677759,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267937185,18.57677759,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267937387,22.13677759,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267937587,18.11294885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267937902,21.78254885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267938103,17.78254885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267938424,13.34494885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267939197,14.84134885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267939504,18.84134885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267940106,18.37964885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267941313,18.84054885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267943208,21.84054885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267943408,24.15054885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267943614,25.38562553,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267944036,25.27425599,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267944234,21.71445599,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267944441,25.27345599,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267944709,22.50001785,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267944942,22.03911785,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267945149,21.37884885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267945563,16.78434885,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267945716,15.13788481,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267946439,22.5394488,4551.9,4551.8,0.0008]
["bitfinex","ETHUSD",1755267946654,0.55,4551.2,4549.1,0.4505]
["bitfinex","ETHUSD",1755267946967,2.19789205,4549.9,4549.1,0.4505]
["bitfinex","ETHUSD",1755267947146,2.19803741,4549.6,4549.1,0.4505]
["bitfinex","ETHUSD",1755267947317,3.559,4549.5,4549.1,0.4505]
["bitfinex","ETHUSD",1755267947635,3.559,4549.4,4549.2,0.4505]
["bitfinex","ETHUSD",1755267947834,3.559,4549.3,4549.2,0.4505]
["bitfinex","ETHUSD",1755267948045,2.74823701,4549.1,4548.6,0.001]
["bitfinex","ETHUSD",1755267948366,6.30723701,4549.1,4548.6,0.001]
["bitfinex","ETHUSD",1755267948577,5.277,4549.7,4548.6,0.001]
["bitfinex","ETHUSD",1755267948730,3.558,4549.6,4549.0,0.4515]
["bitfinex","ETHUSD",1755267949069,2.19823701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267949236,9.75723701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267949665,10.30723701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267950071,10.79273701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267950287,9.75723701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267951157,10.95277527,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267951361,9.75723701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267952061,10.79273701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267952260,10.30723701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267952553,9.75723701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267953174,10.30723701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267953375,12.04328008,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267953540,11.55778008,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267953741,4.0,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267953943,9.75723701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267954283,10.79273701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267955280,10.30723701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267955444,6.74823701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267955646,12.14827584,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267956485,19.18827584,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267956775,15.62927584,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267956981,19.18827584,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267957184,19.29787584,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1755267957567,2.74833366,4548.9,4548.1,0.001]
["bitfinex","ETHUSD",1755267957746,2.748672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755267958082,2.74872034,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755267958282,2.74954249,4546.4,4545.1,0.1104]
["bitfinex","ETHUSD",1755267958456,19.57394249,4546.4,4544.3,0.2697]
["bitfinex","ETHUSD",1755267958651,19.22264249,4546.4,4545.0,0.4505]
["bitfinex","ETHUSD",1755267958843,18.62754249,4546.4,4545.0,0.4505]
["bitfinex","ETHUSD",1755267959045,18.18714249,4546.4,4545.5,0.4505]
["bitfinex","ETHUSD",1755267959247,22.18714249,4546.4,4545.5,0.4505]
["bitfinex","ETHUSD",1755267959470,23.65430508,4546.4,4545.5,0.4505]
["bitfinex","ETHUSD",1755267959880,22.18714249,4546.4,4545.5,0.4505]
["bitfinex","ETHUSD",1755267960483,22.73714249,4546.4,4545.5,0.4505]
["bitfinex","ETHUSD",1755267960650,19.17814249,4546.4,4545.5,0.4505]
["bitfinex","ETHUSD",1755267960846,22.73714249,4546.4,4545.5,0.4505]
["bitfinex","ETHUSD",1755267961051,19.17814249,4546.4,4545.5,0.4505]
["bitfinex","ETHUSD",1755267961247,19.17814249,4546.4,4543.0,2.20116975]
["bitfinex","ETHUSD",1755267961248,25.36140207,4546.4,4544.9,0.4505]
["bitfinex","ETHUSD",1755267961495,25.82230207,4546.4,4544.9,0.4505]
["bitfinex","ETHUSD",1755267961844,28.82230207,4546.4,4544.5,0.4505]
["bitfinex","ETHUSD",1755267962649,28.36140207,4546.4,4545.0,0.4505]
["bitfinex","ETHUSD",1755267963146,10.59,4546.3,4544.3,0.1104]
["bitfinex","ETHUSD",1755267963368,3.55,4546.1,4544.3,0.4505]
["bitfinex","ETHUSD",1755267963567,0.55,4545.9,4544.4,2.20051051]
["bitfinex","ETHUSD",1755267963743,7.04,4546.0,4544.5,0.7202]
["bitfinex","ETHUSD",1755267963946,3.56,4545.9,4544.6,0.4505]
["bitfinex","ETHUSD",1755267964149,10.6,4545.8,4544.7,0.2697]
["bitfinex","ETHUSD",1755267964349,6.19988947,4545.7,4544.7,0.2697]
["bitfinex","ETHUSD",1755267964612,3.56,4545.6,4544.8,0.4505]
["bitfinex","ETHUSD",1755267965091,11.04,4545.7,4544.8,0.4505]
["bitfinex","ETHUSD",1755267965271,3.56,4545.6,4544.8,0.4505]
["bitfinex","ETHUSD",1755267965651,11.04,4545.7,4544.9,3.58376349]
["bitfinex","ETHUSD",1755267965848,7.04,4547.5,4545.0,0.7202]
["bitfinex","ETHUSD",1755267966054,2.1992486,4547.1,4545.3,2.20004721]
["bitfinex","ETHUSD",1755267966254,3.99983558,4547.0,4545.4,0.4609]
["bitfinex","ETHUSD",1755267966478,3.56,4547.0,4545.4,0.4609]
["bitfinex","ETHUSD",1755267966754,3.56,4546.9,4545.5,0.2697]
["bitfinex","ETHUSD",1755267966962,3.56,4546.8,4545.6,0.4609]
["bitfinex","ETHUSD",1755267967287,2.19960465,4546.3,4545.0,0.4609]
["bitfinex","ETHUSD",1755267967450,10.6,4546.2,4545.0,0.4609]
["bitfinex","ETHUSD",1755267968178,2.19968764,4546.1,4545.0,0.4609]
["bitfinex","ETHUSD",1755267968394,10.6,4546.2,4545.0,0.4609]
["bitfinex","ETHUSD",1755267968561,1.06,4546.1,4545.0,0.4609]
["bitfinex","ETHUSD",1755267968764,12.79964638,4546.2,4545.0,0.4609]
["bitfinex","ETHUSD",1755267969086,2.19978879,4545.9,4545.0,0.4609]
["bitfinex","ETHUSD",1755267969396,10.6,4546.2,4545.0,0.4609]
["bitfinex","ETHUSD",1755267969397,3.56,4545.8,4545.0,0.4609]
["bitfinex","ETHUSD",1755267969609,7.04,4546.2,4545.0,0.4609]
["bitfinex","ETHUSD",1755267969755,3.56,4546.1,4545.1,0.29170171]
["bitfinex","ETHUSD",1755267970077,3.561,4546.0,4545.2,1.05618255]
["bitfinex","ETHUSD",1755267970249,3.561,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1755267970454,3.561,4546.0,4545.9,0.4609]
["bitfinex","ETHUSD",1755267970851,3.56,4546.3,4546.0,3.0]
["bitfinex","ETHUSD",1755267971051,7.04,4547.6,4546.3,2.19959087]
["bitfinex","ETHUSD",1755267971256,7.04,4547.6,4546.8,2.19933274]
["bitfinex","ETHUSD",1755267971257,3.56,4547.5,4546.8,2.19933274]
["bitfinex","ETHUSD",1755267971509,0.8133436,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755267971712,3.56,4547.7,4547.6,3.0]
["bitfinex","ETHUSD",1755267971853,3.56,4547.9,4547.6,0.02198962]
["bitfinex","ETHUSD",1755267972057,3.56,4547.9,4547.6,0.7306]
["bitfinex","ETHUSD",1755267972361,3.56,4547.9,4547.7,0.4609]
["bitfinex","ETHUSD",1755267972664,3.56,4547.9,4546.4,0.7306]
["bitfinex","ETHUSD",1755267972901,3.56,4547.9,4547.7,2.19890567]
["bitfinex","ETHUSD",1755267973104,3.56,4547.9,4547.8,0.68079057]
["bitfinex","ETHUSD",1755267973400,3.56,4547.9,4547.4,2.30861341]
["bitfinex","ETHUSD",1755267973581,3.56,4547.9,4547.4,0.1096]
["bitfinex","ETHUSD",1755267973787,3.56,4547.9,4547.5,0.4609]
["bitfinex","ETHUSD",1755267973969,3.56,4547.9,4547.6,0.4609]
["bitfinex","ETHUSD",1755267974165,3.56,4547.9,4547.7,0.4609]
["bitfinex","ETHUSD",1755267974892,3.56,4547.9,4547.8,2.65976538]
["bitfinex","ETHUSD",1755267975054,3.56,4547.9,4547.8,2.76936538]
["bitfinex","ETHUSD",1755267975255,3.56,4547.9,4547.8,0.5705]
["bitfinex","ETHUSD",1755267975651,3.56,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755267975965,3.56,4547.9,4547.8,2.65976538]
["bitfinex","ETHUSD",1755267976171,3.56,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755267976386,3.56,4547.9,4546.6,3.0]
["bitfinex","ETHUSD",1755267976567,3.56,4547.9,4546.0,2.19971774]
["bitfinex","ETHUSD",1755267976568,0.1096,4547.5,4546.0,2.19971774]
["bitfinex","ETHUSD",1755267976767,0.1096,4546.8,4546.3,2.1995906]
["bitfinex","ETHUSD",1755267977062,0.1096,4546.8,4546.4,0.4609]
["bitfinex","ETHUSD",1755267977258,3.56,4547.3,4546.6,3.0]
["bitfinex","ETHUSD",1755267977486,3.56,4547.3,4546.7,2.68228337]
["bitfinex","ETHUSD",1755267977807,0.002,4548.5,4547.0,0.1096]
["bitfinex","ETHUSD",1755267977956,3.56,4548.4,4547.2,0.1096]
["bitfinex","ETHUSD",1755267978153,3.56,4548.4,4548.0,2.30836516]
["bitfinex","ETHUSD",1755267978360,0.002,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755267978556,0.002,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755267978874,0.002,4548.5,4548.4,6.83555005]
["bitfinex","ETHUSD",1755267979410,7.04,4550.8,4549.1,2.19821405]
["bitfinex","ETHUSD",1755267979563,5.281,4551.3,4549.2,3.02198188]
["bitfinex","ETHUSD",1755267979755,0.1096,4551.1,4550.3,0.1096]
["bitfinex","ETHUSD",1755267979969,3.559,4551.2,4550.4,0.48287609]
["bitfinex","ETHUSD",1755267980196,3.559,4551.2,4550.4,0.4609]
["bitfinex","ETHUSD",1755267980360,3.559,4551.2,4550.7,2.19744813]
["bitfinex","ETHUSD",1755267980561,3.559,4551.2,4550.4,0.4609]
["bitfinex","ETHUSD",1755267980867,3.559,4551.2,4550.8,2.19737309]
["bitfinex","ETHUSD",1755267981071,3.559,4551.2,4550.7,0.1096]
["bitfinex","ETHUSD",1755267981297,3.559,4551.2,4550.7,2.30705812]
["bitfinex","ETHUSD",1755267981499,0.002,4551.8,4550.8,0.4609]
["bitfinex","ETHUSD",1755267981681,0.002,4552.8,4552.2,2.19674003]
["bitfinex","ETHUSD",1755267981890,3.558,4554.0,4553.2,2.19625757]
["bitfinex","ETHUSD",1755267982109,3.558,4554.0,4552.8,0.0219645]
["bitfinex","ETHUSD",1755267982269,3.558,4554.0,4553.2,2.19625757]
["bitfinex","ETHUSD",1755267982270,0.0012,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755267983028,0.0012,4553.3,4553.2,33.57449524]
["bitfinex","ETHUSD",1755267983369,0.0012,4553.3,4550.7,0.4609]
["bitfinex","ETHUSD",1755267983370,11.5065,4553.3,4550.7,0.4609]
["bitfinex","ETHUSD",1755267983570,2.19635405,4553.0,4550.7,0.4609]
["bitfinex","ETHUSD",1755267983913,4.0,4552.8,4550.9,3.0]
["bitfinex","ETHUSD",1755267984123,4.0,4552.8,4551.6,2.19699103]
["bitfinex","ETHUSD",1755267984285,4.0,4552.8,4551.1,3.0]
["bitfinex","ETHUSD",1755267984286,5.59424,4552.8,4551.1,3.0]
["bitfinex","ETHUSD",1755267984488,5.59424,4552.8,4551.0,0.4609]
["bitfinex","ETHUSD",1755267984489,0.4634,4552.7,4551.0,3.4609]
["bitfinex","ETHUSD",1755267984803,3.583,4552.6,4551.0,0.4609]
["bitfinex","ETHUSD",1755267984974,3.583,4552.6,4551.4,3.0]
["bitfinex","ETHUSD",1755267985174,3.583,4552.6,4551.0,0.4609]
["bitfinex","ETHUSD",1755267985389,1.59693,4552.5,4551.1,3.0]
["bitfinex","ETHUSD",1755267985590,3.583,4552.6,4551.2,0.02197222]
["bitfinex","ETHUSD",1755267985876,4.0269,4552.6,4550.5,0.4609]
["bitfinex","ETHUSD",1755267986081,2.19684536,4552.0,4550.9,2.19732419]
["bitfinex","ETHUSD",1755267986299,0.4439,4551.9,4550.5,3.0]
["bitfinex","ETHUSD",1755267986627,2.66023878,4552.0,4550.5,3.0]
["bitfinex","ETHUSD",1755267986628,0.4634,4552.0,4550.6,0.4609]
["bitfinex","ETHUSD",1755267986808,0.55,4551.5,4547.8,0.4926]
["bitfinex","ETHUSD",1755267987119,0.55,4550.5,4547.8,0.4926]
["bitfinex","ETHUSD",1755267987323,2.19824801,4549.1,4547.8,2.19885775]
["bitfinex","ETHUSD",1755267987524,0.4439,4549.2,4547.5,0.4926]
["bitfinex","ETHUSD",1755267987815,2.19843446,4548.7,4547.7,2.19890192]
["bitfinex","ETHUSD",1755267987990,3.618,4549.1,4547.6,2.19896208]
["bitfinex","ETHUSD",1755267987991,2.19839099,4548.8,4547.6,2.19896208]
["bitfinex","ETHUSD",1755267988177,2.19839099,4548.8,4547.5,0.4926]
["bitfinex","ETHUSD",1755267988178,2.19839099,4548.8,4547.7,2.19891293]
["bitfinex","ETHUSD",1755267988376,5.81625133,4549.1,4547.5,0.4926]
["bitfinex","ETHUSD",1755267988615,3.618,4549.1,4547.5,0.4926]
["bitfinex","ETHUSD",1755267988777,4.29034185,4549.1,4547.9,2.19881492]
["bitfinex","ETHUSD",1755267988973,3.618,4549.1,4548.0,0.02198768]
["bitfinex","ETHUSD",1755267989217,2.19830518,4549.0,4547.9,2.19880054]
["bitfinex","ETHUSD",1755267989417,2.19830518,4549.0,4548.0,2.19873834]
["bitfinex","ETHUSD",1755267989714,2.1984767,4548.7,4547.1,3.612]
["bitfinex","ETHUSD",1755267989920,2.19848479,4548.6,4547.2,5.60959282]
["bitfinex","ETHUSD",1755267990102,2.19848479,4548.6,4547.5,2.19898549]
["bitfinex","ETHUSD",1755267990309,2.19843032,4548.7,4547.6,2.19895648]
["bitfinex","ETHUSD",1755267990483,0.4439,4548.8,4547.7,2.1989022]
["bitfinex","ETHUSD",1755267990685,0.4439,4548.8,4547.5,3.0]
["bitfinex","ETHUSD",1755267990686,3.618,4549.1,4548.3,2.19861035]
["bitfinex","ETHUSD",1755267990886,3.618,4549.1,4548.5,2.19851008]
["bitfinex","ETHUSD",1755267991097,3.618,4549.1,4547.6,3.0]
["bitfinex","ETHUSD",1755267991379,3.61,4549.7,4547.7,0.8406]
["bitfinex","ETHUSD",1755267991583,0.1096,4549.5,4548.8,0.1096]
["bitfinex","ETHUSD",1755267991785,0.002,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755267992205,0.002,4549.0,4548.8,2.3079734]
["bitfinex","ETHUSD",1755267992524,0.002,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755267993409,0.002,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755267993612,0.002,4549.0,4548.9,6.25116894]
["bitfinex","ETHUSD",1755267995106,0.002,4549.0,4548.9,3.1096]
["bitfinex","ETHUSD",1755267995487,0.5555,4549.0,4548.3,0.1096]
["bitfinex","ETHUSD",1755267995816,2.75379197,4549.0,4548.3,0.1096]
["bitfinex","ETHUSD",1755267996014,0.5555,4549.0,4548.3,0.1096]
["bitfinex","ETHUSD",1755267996587,0.1116,4549.0,4548.3,2.30822242]
["bitfinex","ETHUSD",1755267996847,0.1116,4549.0,4548.3,2.53902616]
["bitfinex","ETHUSD",1755267997054,0.002,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755267997424,0.002,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755267998019,0.002,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755267998218,0.002,4549.0,4548.8,2.30797552]
["bitfinex","ETHUSD",1755267998443,0.002,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755267999148,0.4348,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755267999348,0.4348,4549.0,4548.2,5.198672]
["bitfinex","ETHUSD",1755267999349,0.4328,4548.9,4548.2,5.198672]
["bitfinex","ETHUSD",1755267999548,0.4328,4548.9,4548.4,0.1096]
["bitfinex","ETHUSD",1755267999853,0.002,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1755268000223,0.002,4549.0,4548.5,2.19852509]
["bitfinex","ETHUSD",1755268000431,0.002,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1755268000432,0.002,4549.0,4548.6,2.19847478]
["bitfinex","ETHUSD",1755268000754,0.002,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755268001122,1e-08,4549.0,4548.9,6.10653366]
["bitfinex","ETHUSD",1755268002441,1e-08,4549.0,4548.9,9.35153366]
["bitfinex","ETHUSD",1755268003069,1e-08,4549.0,4548.9,9.69953366]
["bitfinex","ETHUSD",1755268003713,1e-08,4549.0,4548.9,10.24953366]
["bitfinex","ETHUSD",1755268003921,1e-08,4549.0,4548.9,11.06014651]
["bitfinex","ETHUSD",1755268004236,1e-08,4549.0,4548.9,10.15914651]
["bitfinex","ETHUSD",1755268004446,1e-08,4549.0,4548.9,9.70854651]
["bitfinex","ETHUSD",1755268004622,1e-08,4549.0,4548.9,5.30793366]
["bitfinex","ETHUSD",1755268005061,1e-08,4549.0,4548.9,0.1096]
["bitfinex","ETHUSD",1755268005426,1e-08,4549.0,4548.9,2.30793366]
["bitfinex","ETHUSD",1755268005763,1e-08,4549.0,4548.9,8.89593366]
["bitfinex","ETHUSD",1755268005928,1e-08,4549.0,4548.9,5.89593366]
["bitfinex","ETHUSD",1755268006246,1e-08,4549.0,4548.9,10.15596969]
["bitfinex","ETHUSD",1755268007274,1e-08,4549.0,4548.9,9.70336969]
["bitfinex","ETHUSD",1755268007858,1e-08,4549.0,4548.9,8.89393366]
["bitfinex","ETHUSD",1755268008090,1e-08,4549.0,4548.9,5.30793366]
["bitfinex","ETHUSD",1755268008377,0.89560001,4549.0,4548.9,0.1096]
["bitfinex","ETHUSD",1755268008531,0.89560001,4549.0,4547.0,0.7986]
["bitfinex","ETHUSD",1755268008532,2.19834273,4548.9,4548.5,0.1096]
["bitfinex","ETHUSD",1755268008882,2.19834273,4548.9,4548.0,0.1096]
["bitfinex","ETHUSD",1755268008883,2.19846834,4548.7,4548.0,0.1096]
["bitfinex","ETHUSD",1755268009084,0.1096,4548.6,4548.0,0.1096]
["bitfinex","ETHUSD",1755268009286,0.1096,4548.6,4548.0,2.30836633]
["bitfinex","ETHUSD",1755268009449,0.4328,4548.5,4548.1,2.19872034]
["bitfinex","ETHUSD",1755268009650,0.1096,4548.6,4548.1,2.19872034]
["bitfinex","ETHUSD",1755268009865,0.1096,4548.6,4548.0,3.1096]
["bitfinex","ETHUSD",1755268009866,0.28481231,4548.6,4548.2,2.19864189]
["bitfinex","ETHUSD",1755268010038,0.4328,4548.6,4548.2,2.19864189]
["bitfinex","ETHUSD",1755268010241,0.4328,4548.5,4548.2,2.19864189]
["bitfinex","ETHUSD",1755268010684,0.8956,4548.4,4548.1,2.19870773]
["bitfinex","ETHUSD",1755268010978,0.4328,4548.3,4548.0,2.30832389]
["bitfinex","ETHUSD",1755268011387,0.4328,4548.2,4548.1,2.19870672]
["bitfinex","ETHUSD",1755268011740,0.4328,4548.7,4548.3,2.19861593]
["bitfinex","ETHUSD",1755268011958,0.4328,4548.6,4548.3,2.19861593]
["bitfinex","ETHUSD",1755268012188,0.1096,4548.8,4548.3,0.0008]
["bitfinex","ETHUSD",1755268012485,0.4328,4548.5,4548.3,0.0008]
["bitfinex","ETHUSD",1755268012689,0.4328,4548.5,4548.3,2.19941781]
["bitfinex","ETHUSD",1755268012863,1e-08,4549.0,4548.3,3.0008]
["bitfinex","ETHUSD",1755268013174,0.43280001,4549.0,4548.3,3.0008]
["bitfinex","ETHUSD",1755268013358,0.43280001,4549.0,4548.5,2.1985234]
["bitfinex","ETHUSD",1755268013558,0.43280001,4549.0,4548.3,2.19938145]
["bitfinex","ETHUSD",1755268013739,0.74218485,4549.0,4548.3,0.0008]
["bitfinex","ETHUSD",1755268013938,0.43280001,4549.0,4548.3,0.0008]
["bitfinex","ETHUSD",1755268014374,2.63109034,4549.0,4548.3,0.0008]
["bitfinex","ETHUSD",1755268014786,0.4328,4548.9,4548.3,0.0008]
["bitfinex","ETHUSD",1755268014983,0.4328,4548.9,4548.4,2.19856889]
["bitfinex","ETHUSD",1755268015148,0.4328,4548.9,4548.4,2.19853656]
["bitfinex","ETHUSD",1755268015348,0.4328,4548.8,4548.4,2.19853656]
["bitfinex","ETHUSD",1755268015681,1e-08,4549.0,4548.5,2.19851519]
["bitfinex","ETHUSD",1755268015979,1e-08,4549.0,4548.4,3.572]
["bitfinex","ETHUSD",1755268016190,1e-08,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755268017678,1e-08,4549.0,4548.9,8.77133366]
["bitfinex","ETHUSD",1755268017881,1e-08,4549.0,4548.9,9.56993366]
["bitfinex","ETHUSD",1755268018249,1e-08,4549.0,4548.9,10.11993366]
["bitfinex","ETHUSD",1755268019343,24.0,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755268019576,24.0,4550.0,4549.9,8.7688505]
["bitfinex","ETHUSD",1755268019775,24.0,4550.0,4549.9,10.31612764]
["bitfinex","ETHUSD",1755268020346,24.0,4550.0,4549.9,6.29452764]
["bitfinex","ETHUSD",1755268020589,24.0,4550.0,4549.9,5.1978505]
["bitfinex","ETHUSD",1755268021177,24.4328,4550.0,4549.9,5.1978505]
["bitfinex","ETHUSD",1755268021351,24.8956,4550.0,4548.7,2.19840679]
["bitfinex","ETHUSD",1755268021677,24.8956,4550.0,4548.9,3.0]
["bitfinex","ETHUSD",1755268021881,24.8956,4550.0,4549.4,2.1980569]
["bitfinex","ETHUSD",1755268022083,0.4328,4549.9,4549.4,2.1980569]
["bitfinex","ETHUSD",1755268022291,0.4328,4549.8,4549.4,2.19809205]
["bitfinex","ETHUSD",1755268022582,24.0,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755268022788,24.0,4550.0,4549.9,2.3074505]
["bitfinex","ETHUSD",1755268023784,14.27788248,4550.0,4549.9,6.41438767]
["bitfinex","ETHUSD",1755268023983,14.27788248,4550.0,4549.9,7.30538767]
["bitfinex","ETHUSD",1755268024187,8.29880221,4550.0,4549.9,7.65338767]
["bitfinex","ETHUSD",1755268024369,8.29880221,4550.0,4549.9,7.10338767]
["bitfinex","ETHUSD",1755268024563,8.29800221,4550.0,4549.9,6.75538767]
["bitfinex","ETHUSD",1755268024961,0.002,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755268025173,0.002,4550.5,4550.4,8.762609]
["bitfinex","ETHUSD",1755268026457,0.002,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755268027078,0.002,4551.5,4551.4,5.19712615]
["bitfinex","ETHUSD",1755268027449,0.4559,4551.5,4551.2,3.562]
["bitfinex","ETHUSD",1755268027654,0.4559,4551.5,4551.2,2.19720738]
["bitfinex","ETHUSD",1755268027655,0.4539,4551.4,4551.2,2.19720738]
["bitfinex","ETHUSD",1755268027987,0.4539,4551.4,4356.0,100.0]
["bitfinex","ETHUSD",1755268027988,0.9336,4551.3,4549.4,0.4797]
["bitfinex","ETHUSD",1755268028175,0.9336,4551.3,4550.2,3.0]
["bitfinex","ETHUSD",1755268028486,0.4539,4551.2,4550.3,2.19765729]
["bitfinex","ETHUSD",1755268028696,0.4539,4551.2,4550.8,2.19740003]
["bitfinex","ETHUSD",1755268028854,0.4539,4551.2,4550.7,3.0]
["bitfinex","ETHUSD",1755268029059,0.4539,4551.2,4550.8,2.19736771]
["bitfinex","ETHUSD",1755268029293,0.4539,4551.1,4550.8,2.19736771]
["bitfinex","ETHUSD",1755268029475,0.4539,4551.1,4550.7,5.19745817]
["bitfinex","ETHUSD",1755268029784,0.4539,4551.0,4550.8,2.19740471]
["bitfinex","ETHUSD",1755268029987,0.4539,4551.0,4550.6,2.19750548]
["bitfinex","ETHUSD",1755268030287,0.002,4551.5,4550.6,2.19750548]
["bitfinex","ETHUSD",1755268030288,0.002,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755268030452,0.002,4551.5,4550.7,3.0]
["bitfinex","ETHUSD",1755268030453,0.002,4551.5,4551.2,3.0]
["bitfinex","ETHUSD",1755268031092,0.002,4551.5,4551.3,1.74573309]
["bitfinex","ETHUSD",1755268031295,0.002,4551.5,4551.2,3.0]
["bitfinex","ETHUSD",1755268031296,0.002,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755268032191,0.002,4551.5,4551.2,3.0]
["bitfinex","ETHUSD",1755268032487,0.002,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755268032788,0.4539,4551.4,4551.2,0.0008]
["bitfinex","ETHUSD",1755268033108,0.9336,4551.3,4551.2,0.0008]
["bitfinex","ETHUSD",1755268034501,0.002,4551.5,4551.2,0.0008]
["bitfinex","ETHUSD",1755268034683,0.4539,4551.4,4551.2,0.0008]
["bitfinex","ETHUSD",1755268035294,0.9336,4551.3,4551.2,0.0008]
["bitfinex","ETHUSD",1755268036076,1.0432,4551.3,4551.2,0.0008]
["bitfinex","ETHUSD",1755268036277,3.56459827,4551.3,4551.2,0.0008]
["bitfinex","ETHUSD",1755268036484,3.24037443,4551.3,4551.2,0.0008]
["bitfinex","ETHUSD",1755268037008,1.0432,4551.3,4551.2,0.0008]
["bitfinex","ETHUSD",1755268037180,0.4539,4551.3,4551.2,0.0008]
["bitfinex","ETHUSD",1755268037378,0.002,4551.5,4551.2,0.0008]
["bitfinex","ETHUSD",1755268038592,0.002,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1755268038912,0.002,4551.5,4551.4,9.31939713]
["bitfinex","ETHUSD",1755268039117,0.002,4551.5,4551.4,9.79909713]
["bitfinex","ETHUSD",1755268039294,0.002,4551.5,4551.4,10.14709713]
["bitfinex","ETHUSD",1755268039689,0.002,4551.5,4551.4,9.79909713]
["bitfinex","ETHUSD",1755268040478,0.002,4551.5,4551.4,10.14709713]
["bitfinex","ETHUSD",1755268040888,1e-08,4551.5,4551.4,10.14709713]
["bitfinex","ETHUSD",1755268041216,1e-08,4551.5,4551.4,10.69709713]
["bitfinex","ETHUSD",1755268041890,0.002,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755268042227,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755268042378,0.002,4552.5,4552.4,8.86624352]
["bitfinex","ETHUSD",1755268042585,0.002,4552.5,4552.4,10.41165236]
["bitfinex","ETHUSD",1755268042784,1e-08,4552.5,4552.4,37.67268025]
["bitfinex","ETHUSD",1755268043084,1e-08,4552.5,4552.4,8.86624352]
["bitfinex","ETHUSD",1755268043311,1e-08,4552.5,4552.4,9.97253936]
["bitfinex","ETHUSD",1755268044284,1e-08,4552.5,4552.4,10.45223936]
["bitfinex","ETHUSD",1755268044796,1e-08,4552.5,4552.4,10.61714894]
["bitfinex","ETHUSD",1755268045197,1e-08,4552.5,4552.4,6.41253936]
["bitfinex","ETHUSD",1755268045480,1e-08,4552.5,4552.4,8.86524352]
["bitfinex","ETHUSD",1755268045718,0.93360001,4552.5,4552.4,0.1096]
["bitfinex","ETHUSD",1755268048021,0.93360001,4552.5,4551.9,2.19688352]
["bitfinex","ETHUSD",1755268048180,0.1096,4552.3,4551.9,2.19688352]
["bitfinex","ETHUSD",1755268048722,0.9336,4552.2,4552.0,2.1968356]
["bitfinex","ETHUSD",1755268048924,0.4797,4552.2,4551.9,2.19687321]
["bitfinex","ETHUSD",1755268049113,0.4539,4552.1,4551.9,2.19687321]
["bitfinex","ETHUSD",1755268049312,0.1096,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755268049518,1e-08,4552.5,4552.0,5.30643655]
["bitfinex","ETHUSD",1755268049825,0.4539,4552.4,4552.1,2.19678829]
["bitfinex","ETHUSD",1755268049983,0.4539,4552.3,4552.2,2.19673181]
["bitfinex","ETHUSD",1755268050389,0.4539,4552.3,4552.2,2.30633181]
["bitfinex","ETHUSD",1755268050639,0.4539,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1755268050917,0.9336,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1755268051118,0.9336,4552.3,4552.2,2.30634003]
["bitfinex","ETHUSD",1755268051622,0.4539,4552.3,4552.2,2.30634003]
["bitfinex","ETHUSD",1755268051922,1e-08,4552.5,4552.3,2.19669178]
["bitfinex","ETHUSD",1755268052124,1e-08,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755268052429,1e-08,4552.5,4552.4,2.30624352]
["bitfinex","ETHUSD",1755268052651,1e-08,4552.5,4552.4,5.80790995]
["bitfinex","ETHUSD",1755268052921,1e-08,4552.5,4552.4,6.84729842]
["bitfinex","ETHUSD",1755268053437,1e-08,4552.5,4552.4,9.02859842]
["bitfinex","ETHUSD",1755268053600,1e-08,4552.5,4552.4,10.19616149]
["bitfinex","ETHUSD",1755268053937,1e-08,4552.5,4552.4,6.47460659]
["bitfinex","ETHUSD",1755268054221,1e-08,4552.5,4552.4,10.03360659]
["bitfinex","ETHUSD",1755268054520,1e-08,4552.5,4552.4,8.86604352]
["bitfinex","ETHUSD",1755268055291,0.45390001,4552.5,4552.4,8.86604352]
["bitfinex","ETHUSD",1755268055807,1e-08,4552.5,4552.4,8.86604352]
["bitfinex","ETHUSD",1755268056211,0.002,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1755268056520,0.002,4553.0,4552.9,5.86500229]
["bitfinex","ETHUSD",1755268056723,0.002,4553.0,4552.9,3.11214966]
["bitfinex","ETHUSD",1755268056933,0.002,4553.0,4552.9,6.67114966]
["bitfinex","ETHUSD",1755268057802,0.0012,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755268058151,0.002,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755268058433,0.002,4553.5,4553.4,8.86550097]
["bitfinex","ETHUSD",1755268058634,0.002,4553.5,4553.4,8.97510097]
["bitfinex","ETHUSD",1755268059210,0.002,4553.5,4553.4,9.45820097]
["bitfinex","ETHUSD",1755268059612,0.002,4553.7,4553.5,5.19611288]
["bitfinex","ETHUSD",1755268059821,0.002,4553.7,4553.5,6.31212761]
["bitfinex","ETHUSD",1755268060420,0.002,4553.7,4553.5,6.66012761]
["bitfinex","ETHUSD",1755268060739,0.002,4553.7,4553.5,6.31212761]
["bitfinex","ETHUSD",1755268061039,0.002,4553.7,4553.5,5.82902761]
["bitfinex","ETHUSD",1755268061339,0.002,4553.7,4553.5,9.38702761]
["bitfinex","ETHUSD",1755268061842,0.002,4553.7,4553.5,9.87012761]
["bitfinex","ETHUSD",1755268062042,0.0012,4553.6,4553.5,9.87012761]
["bitfinex","ETHUSD",1755268062429,0.0012,4553.6,4553.5,9.38702761]
["bitfinex","ETHUSD",1755268062627,0.0012,4553.6,4553.5,9.87012761]
["bitfinex","ETHUSD",1755268063841,0.0012,4553.6,4553.5,9.38702761]
["bitfinex","ETHUSD",1755268064026,0.0012,4553.6,4553.5,8.75311288]
["bitfinex","ETHUSD",1755268064929,0.4576,4553.6,4553.5,5.19611288]
["bitfinex","ETHUSD",1755268066144,0.0012,4553.6,4553.5,5.19611288]
["bitfinex","ETHUSD",1755268066836,0.0004,4553.6,4553.5,5.19611288]
["bitfinex","ETHUSD",1755268067514,0.4568,4553.6,4553.5,8.75311288]
["bitfinex","ETHUSD",1755268067850,0.9623,4553.6,4553.5,8.75311288]
["bitfinex","ETHUSD",1755268068211,0.9623,4553.6,4553.5,5.19611288]
["bitfinex","ETHUSD",1755268069044,0.9623,4553.6,4553.4,0.1096]
["bitfinex","ETHUSD",1755268069246,0.9619,4553.5,4552.9,2.19635812]
["bitfinex","ETHUSD",1755268069445,0.9619,4553.4,4553.0,0.1096]
["bitfinex","ETHUSD",1755268069648,0.9619,4553.3,4552.4,0.0008]
["bitfinex","ETHUSD",1755268070150,2.1963738,4553.0,4552.4,0.0008]
["bitfinex","ETHUSD",1755268070353,0.31582738,4552.9,4552.4,0.0008]
["bitfinex","ETHUSD",1755268070552,0.1096,4552.7,4552.4,0.0008]
["bitfinex","ETHUSD",1755268070924,0.9619,4552.6,4552.4,0.0008]
["bitfinex","ETHUSD",1755268071413,0.5055,4552.6,4552.4,0.0008]
["bitfinex","ETHUSD",1755268071610,0.4564,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268071815,0.9619,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268072852,3.15849527,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268073051,3.7049572,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268074121,7.7049572,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268075358,5.0715,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268075674,7.26809527,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268075955,5.0715,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268076322,4.566,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268076949,0.566,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268077359,3.26809527,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268077559,3.81455732,4552.5,4552.4,0.0008]
["bitfinex","ETHUSD",1755268078180,2.74674003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268078361,0.55,4552.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268078565,2.30682271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268078749,6.31422029,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268078931,7.27612029,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268079955,1.0715,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268080170,0.566,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268080347,3.26872271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268081847,3.81872271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268082146,7.81872271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268082349,9.1759077,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268082845,8.6259077,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268083046,10.32022271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268083263,7.6666,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268083458,4.1096,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268083664,6.76322271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268084578,4.1096,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268084777,4.0,4551.2,4551.1,2.19827098]
["bitfinex","ETHUSD",1755268085092,4.0,4551.2,4551.1,2.41809808]
["bitfinex","ETHUSD",1755268085252,4.0,4551.2,4551.1,0.2208271]
["bitfinex","ETHUSD",1755268085455,3.557,4551.6,4551.1,0.2208271]
["bitfinex","ETHUSD",1755268085758,3.26872271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268086066,7.26872271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268087281,7.81872271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268087453,8.82031026,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268087655,12.37731026,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268089670,12.37631026,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268090272,11.82731026,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268090489,7.30841026,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268090670,7.6666,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268090869,4.1096,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268091076,7.6666,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268091980,3.6656,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268093100,7.46950366,4553.6,4551.1,0.001]
["bitfinex","ETHUSD",1755268093399,0.1096,4551.7,4551.1,0.4541]
["bitfinex","ETHUSD",1755268093715,2.19707788,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1755268094120,2.75798715,4551.7,4551.1,0.001]
["bitfinex","ETHUSD",1755268094315,0.1096,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1755268094759,0.1096,4552.0,4551.2,0.9125]
["bitfinex","ETHUSD",1755268094965,3.556,4551.9,4551.7,2.19696867]
["bitfinex","ETHUSD",1755268095194,3.556,4552.0,4551.8,0.4531]
["bitfinex","ETHUSD",1755268095359,0.002,4552.1,4551.6,0.1096]
["bitfinex","ETHUSD",1755268095587,0.002,4552.1,4551.7,0.47506981]
["bitfinex","ETHUSD",1755268095891,0.002,4552.1,4552.0,0.1096]
["bitfinex","ETHUSD",1755268096096,0.002,4552.1,4551.6,2.19698733]
["bitfinex","ETHUSD",1755268096317,0.002,4552.1,4551.7,2.3065672]
["bitfinex","ETHUSD",1755268096531,0.002,4552.1,4551.8,2.19692799]
["bitfinex","ETHUSD",1755268096660,0.002,4552.1,4551.7,0.1096]
["bitfinex","ETHUSD",1755268096993,2.19693083,4551.9,4551.1,2.19825922]
["bitfinex","ETHUSD",1755268097184,3.556,4551.8,4551.2,0.1096]
["bitfinex","ETHUSD",1755268097370,0.1096,4551.7,4551.2,0.1096]
["bitfinex","ETHUSD",1755268098666,0.1096,4551.7,4551.3,0.4531]
["bitfinex","ETHUSD",1755268098864,3.556,4551.7,4551.4,2.75978142]
["bitfinex","ETHUSD",1755268099289,0.002,4552.1,4551.5,0.37177077]
["bitfinex","ETHUSD",1755268099597,0.002,4552.1,4551.6,5.19699061]
["bitfinex","ETHUSD",1755268099759,0.002,4552.1,4551.7,2.1969427]
["bitfinex","ETHUSD",1755268100379,0.002,4552.1,4551.7,0.1096]
["bitfinex","ETHUSD",1755268100580,0.002,4552.1,4551.7,2.30653578]
["bitfinex","ETHUSD",1755268101164,0.002,4552.1,4552.0,0.1096]
["bitfinex","ETHUSD",1755268101410,0.002,4552.1,4552.0,2.30643655]
["bitfinex","ETHUSD",1755268101566,0.002,4552.1,4552.0,0.1096]
["bitfinex","ETHUSD",1755268101763,0.002,4552.1,4551.8,3.0]
["bitfinex","ETHUSD",1755268102190,0.4534,4552.1,4551.8,3.0]
["bitfinex","ETHUSD",1755268102376,0.4514,4552.0,4551.8,3.0]
["bitfinex","ETHUSD",1755268102703,0.561,4551.9,4550.8,2.19740475]
["bitfinex","ETHUSD",1755268102902,0.1096,4551.9,4551.1,0.1106]
["bitfinex","ETHUSD",1755268103109,0.46843205,4553.5,4553.0,2.19635405]
["bitfinex","ETHUSD",1755268103312,0.002,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755268103515,0.002,4553.5,4553.4,6.35066231]
["bitfinex","ETHUSD",1755268103718,0.002,4554.1,4553.5,3.0]
["bitfinex","ETHUSD",1755268103902,0.002,4554.1,4553.6,2.19606465]
["bitfinex","ETHUSD",1755268104093,0.002,4554.1,4553.7,3.0]
["bitfinex","ETHUSD",1755268104288,0.002,4554.1,4553.8,2.1959682]
["bitfinex","ETHUSD",1755268104492,0.002,4554.6,4554.0,2.19587176]
["bitfinex","ETHUSD",1755268104679,0.002,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755268104877,4.0064,4556.7,4554.9,38.15267923]
["bitfinex","ETHUSD",1755268105079,0.85204,4556.6,4555.0,3.0]
["bitfinex","ETHUSD",1755268105391,0.85204,4556.6,4555.6,2.19505306]
["bitfinex","ETHUSD",1755268105612,0.40064,4556.6,4555.0,3.0]
["bitfinex","ETHUSD",1755268105796,3.13659104,4556.5,4555.1,2.19534088]
["bitfinex","ETHUSD",1755268105992,0.4905,4557.2,4555.2,3.554]
["bitfinex","ETHUSD",1755268106225,0.002,4557.7,4556.5,3.0]
["bitfinex","ETHUSD",1755268106710,0.002,4557.7,4557.0,2.19442369]
["bitfinex","ETHUSD",1755268106915,0.002,4557.7,4556.2,0.4531]
["bitfinex","ETHUSD",1755268106916,0.11934,4557.6,4557.2,2.19431903]
["bitfinex","ETHUSD",1755268107095,0.11934,4557.6,4556.4,0.02194715]
["bitfinex","ETHUSD",1755268107303,0.11934,4557.6,4556.2,0.4531]
["bitfinex","ETHUSD",1755268107495,0.11934,4557.6,4556.7,2.19453139]
["bitfinex","ETHUSD",1755268107898,0.25648928,4557.5,4556.7,2.19453139]
["bitfinex","ETHUSD",1755268108100,0.25648928,4557.5,4556.9,2.19445536]
["bitfinex","ETHUSD",1755268108398,0.11934,4557.6,4556.9,2.19445536]
["bitfinex","ETHUSD",1755268108736,0.002,4557.7,4556.7,2.19452615]
["bitfinex","ETHUSD",1755268108737,2.19610064,4557.7,4556.7,2.19452615]
["bitfinex","ETHUSD",1755268108933,0.0012,4557.7,4556.8,2.19451657]
["bitfinex","ETHUSD",1755268109288,0.0012,4557.7,4556.9,2.19443536]
["bitfinex","ETHUSD",1755268109488,0.0012,4557.7,4556.8,2.19447516]
["bitfinex","ETHUSD",1755268109828,0.0012,4557.7,4556.7,2.19452709]
["bitfinex","ETHUSD",1755268109986,0.28961401,4557.6,4556.7,2.19452709]
["bitfinex","ETHUSD",1755268110327,0.0012,4557.7,4556.8,0.4531]
["bitfinex","ETHUSD",1755268110486,0.0012,4557.7,4557.5,2.19417329]
["bitfinex","ETHUSD",1755268111399,0.0012,4557.7,4556.8,0.6933]
["bitfinex","ETHUSD",1755268111400,0.0012,4557.7,4556.9,3.0]
["bitfinex","ETHUSD",1755268111619,0.0012,4557.7,4556.8,3.6933]
["bitfinex","ETHUSD",1755268111922,0.0012,4557.7,4557.4,2.19422592]
["bitfinex","ETHUSD",1755268112221,0.0012,4557.7,4557.4,2.19422566]
["bitfinex","ETHUSD",1755268112597,0.0012,4557.7,4557.3,3.0]
["bitfinex","ETHUSD",1755268112805,0.0012,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1755268113137,0.0004,4557.7,4557.3,3.4531]
["bitfinex","ETHUSD",1755268113290,0.0004,4557.7,4557.4,0.13154233]
["bitfinex","ETHUSD",1755268113485,0.0004,4557.7,4557.5,2.19413799]
["bitfinex","ETHUSD",1755268113722,0.0004,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1755268114237,0.0004,4557.7,4557.6,5.64723726]
["bitfinex","ETHUSD",1755268114616,0.0004,4557.7,4557.6,5.88743726]
["bitfinex","ETHUSD",1755268114994,0.0004,4557.7,4557.6,5.64723726]
["bitfinex","ETHUSD",1755268116102,0.0004,4557.7,4557.6,6.44234198]
["bitfinex","ETHUSD",1755268116694,0.0004,4557.7,4557.6,6.68254198]
["bitfinex","ETHUSD",1755268116915,0.0004,4557.7,4557.6,6.44234198]
["bitfinex","ETHUSD",1755268117120,0.0004,4557.7,4557.6,9.99234198]
["bitfinex","ETHUSD",1755268117314,0.0004,4557.7,4557.6,37.49327229]
["bitfinex","ETHUSD",1755268118194,0.0004,4557.7,4557.6,9.64884198]
["bitfinex","ETHUSD",1755268118420,0.0004,4557.7,4557.6,6.09884198]
["bitfinex","ETHUSD",1755268119405,0.0004,4557.7,4557.6,6.58344198]
["bitfinex","ETHUSD",1755268119933,0.0004,4557.7,4557.6,3.90470472]
["bitfinex","ETHUSD",1755268120236,0.4621,4557.7,4557.6,5.30373726]
["bitfinex","ETHUSD",1755268120532,0.002,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1755268122733,0.002,4558.2,4557.9,2.28182892]
["bitfinex","ETHUSD",1755268122734,0.4637,4558.2,4557.9,5.19398634]
["bitfinex","ETHUSD",1755268123032,0.002,4558.2,4558.0,2.19394471]
["bitfinex","ETHUSD",1755268123334,0.002,4558.2,4558.0,2.21588415]
["bitfinex","ETHUSD",1755268123534,0.002,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1755268123735,0.002,4558.2,4558.1,8.74289657]
["bitfinex","ETHUSD",1755268124435,0.002,4558.2,4558.1,9.8365807]
["bitfinex","ETHUSD",1755268124595,0.002,4558.2,4558.1,10.3211807]
["bitfinex","ETHUSD",1755268124803,0.002,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1755268125004,0.002,4558.7,4558.6,8.74165594]
["bitfinex","ETHUSD",1755268125202,0.002,4558.7,4558.6,9.22625594]
["bitfinex","ETHUSD",1755268125513,0.002,4558.7,4558.6,9.64045041]
["bitfinex","ETHUSD",1755268125917,0.002,4558.7,4558.6,9.88075041]
["bitfinex","ETHUSD",1755268126146,0.002,4558.7,4558.6,5.60785041]
["bitfinex","ETHUSD",1755268126543,0.002,4558.7,4558.6,9.15585041]
["bitfinex","ETHUSD",1755268126920,0.002,4558.7,4558.6,5.60785041]
["bitfinex","ETHUSD",1755268127108,0.4637,4558.7,4558.6,5.19365594]
["bitfinex","ETHUSD",1755268127310,0.9533,4558.7,4558.6,3.0]
["bitfinex","ETHUSD",1755268128441,0.002,4558.7,4558.6,5.19365594]
["bitfinex","ETHUSD",1755268128935,0.002,4558.7,4558.6,3.0]
["bitfinex","ETHUSD",1755268129159,0.9533,4558.7,4558.6,3.0]
["bitfinex","ETHUSD",1755268129379,0.4637,4558.7,4558.6,3.85343406]
["bitfinex","ETHUSD",1755268129537,0.9533,4558.7,4558.6,5.19365594]
["bitfinex","ETHUSD",1755268129860,0.002,4558.7,4558.6,5.19365594]
["bitfinex","ETHUSD",1755268130446,0.002,4558.7,4558.6,5.30325594]
["bitfinex","ETHUSD",1755268130828,0.002,4558.7,4558.6,8.85125594]
["bitfinex","ETHUSD",1755268131131,0.002,4558.7,4558.6,6.40775485]
["bitfinex","ETHUSD",1755268131875,0.4637,4558.7,4558.6,4.21409891]
["bitfinex","ETHUSD",1755268132057,0.9533,4558.7,4558.6,3.0]
["bitfinex","ETHUSD",1755268132364,1.0629,4558.7,4558.6,3.0008]
["bitfinex","ETHUSD",1755268132884,1.52756275,4558.7,4558.6,3.0008]
["bitfinex","ETHUSD",1755268133961,3.72117057,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268134342,1.52756275,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268134738,1.70533925,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268134942,1.70533925,4558.7,4558.6,2.19445594]
["bitfinex","ETHUSD",1755268134943,1.04936552,4558.7,4558.6,2.19445594]
["bitfinex","ETHUSD",1755268135178,0.46666275,4558.7,4558.6,2.30405594]
["bitfinex","ETHUSD",1755268135868,0.46666275,4558.7,4558.6,0.1104]
["bitfinex","ETHUSD",1755268136038,0.92836275,4558.7,4558.6,0.1104]
["bitfinex","ETHUSD",1755268136374,0.92836275,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268136676,1.41796275,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268137164,0.46666275,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268137665,0.92836275,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268137831,2.00066552,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268138026,4.67727127,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268138247,4.00989477,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268138443,4.78826212,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268138642,5.16513445,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268138839,4.00989477,4558.7,4558.6,0.0008]
["bitfinex","ETHUSD",1755268139045,1.81628695,4558.7,4557.2,2.19432281]
["bitfinex","ETHUSD",1755268139245,0.58380666,4557.8,4557.3,0.1096]
["bitfinex","ETHUSD",1755268139461,1.04846941,4557.7,4557.3,0.1096]
["bitfinex","ETHUSD",1755268139673,1.51016941,4557.6,4557.3,0.1096]
["bitfinex","ETHUSD",1755268139854,0.46466275,4557.5,4557.3,0.1096]
["bitfinex","ETHUSD",1755268140044,0.58380666,4557.6,4557.4,2.19423355]
["bitfinex","ETHUSD",1755268140245,0.46730528,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1755268140440,0.46730528,4557.5,4557.4,2.64405259]
["bitfinex","ETHUSD",1755268140645,0.46730528,4557.5,4557.4,5.64405259]
["bitfinex","ETHUSD",1755268142234,0.46730528,4557.5,4557.4,5.19423355]
["bitfinex","ETHUSD",1755268142977,0.46730528,4557.5,4557.4,3.0]
["bitfinex","ETHUSD",1755268143134,1.41860528,4557.5,4556.4,0.659165]
["bitfinex","ETHUSD",1755268143328,1.03860528,4557.4,4556.9,0.1096]
["bitfinex","ETHUSD",1755268143558,0.58380666,4557.2,4557.0,2.19442615]
["bitfinex","ETHUSD",1755268143836,1.04550666,4558.0,4557.3,0.1096]
["bitfinex","ETHUSD",1755268144068,0.58380666,4557.8,4557.1,0.35635227]
["bitfinex","ETHUSD",1755268144375,0.92949194,4557.7,4557.4,2.19421483]
["bitfinex","ETHUSD",1755268144543,0.46779194,4557.6,4557.4,2.19421483]
["bitfinex","ETHUSD",1755268144735,3.12370435,4557.5,4556.8,0.001]
["bitfinex","ETHUSD",1755268144937,2.66203745,4557.4,4556.9,0.1096]
["bitfinex","ETHUSD",1755268145171,2.19433108,4557.2,4556.9,0.1096]
["bitfinex","ETHUSD",1755268145376,0.43819194,4557.1,4556.9,2.30406558]
["bitfinex","ETHUSD",1755268145535,0.4617,4557.3,4556.9,2.30406558]
["bitfinex","ETHUSD",1755268145874,0.4617,4557.2,4556.9,0.1096]
["bitfinex","ETHUSD",1755268146466,0.9382,4557.1,4556.9,0.1096]
["bitfinex","ETHUSD",1755268146653,0.4948,4557.1,4556.9,0.1096]
["bitfinex","ETHUSD",1755268146863,0.4434,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1755268147346,0.9382,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1755268147557,3.13262615,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1755268147860,0.9382,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1755268148042,0.9382,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755268148238,3.13267431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755268148546,0.55,4556.8,4556.3,0.001]
["bitfinex","ETHUSD",1755268148748,0.55,4556.8,4555.5,0.659295]
["bitfinex","ETHUSD",1755268148749,2.19490781,4556.0,4555.5,0.659295]
["bitfinex","ETHUSD",1755268148973,5.85050781,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268149171,7.33870781,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268149671,3.24270781,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268149844,10.78870781,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268150250,8.099,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268150642,4.1096,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268150985,6.74790781,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268151144,4.5522,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268151345,0.1088,4556.0,4555.5,2.1951421]
["bitfinex","ETHUSD",1755268151545,3.6558,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268152160,0.1088,4556.0,4555.6,2.19509669]
["bitfinex","ETHUSD",1755268152360,3.6548,4556.0,4555.5,2.19514184]
["bitfinex","ETHUSD",1755268152976,3.6548,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268153181,6.78790781,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268153547,4.593,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268153879,6.78790781,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268154050,4.593,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268154858,4.0982,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268155082,6.78790781,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268155285,8.23618175,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268155580,12.23618175,4556.0,4555.4,0.001]
["bitfinex","ETHUSD",1755268155783,2.74514872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755268155986,6.40174872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755268156283,0.55,4555.2,4553.2,2.19621046]
["bitfinex","ETHUSD",1755268156445,2.19571581,4554.4,4553.3,0.1096]
["bitfinex","ETHUSD",1755268156646,0.1096,4553.9,4553.2,3.02196257]
["bitfinex","ETHUSD",1755268156852,3.547,4554.1,4553.6,0.1096]
["bitfinex","ETHUSD",1755268157050,3.547,4554.0,4553.6,0.1096]
["bitfinex","ETHUSD",1755268157356,3.547,4554.4,4554.1,2.1957907]
["bitfinex","ETHUSD",1755268157584,3.547,4554.4,4554.0,2.19585113]
["bitfinex","ETHUSD",1755268157898,3.547,4554.4,4553.8,0.1096]
["bitfinex","ETHUSD",1755268158424,3.547,4554.4,4554.0,2.19587011]
["bitfinex","ETHUSD",1755268158702,3.547,4554.5,4554.2,2.19577413]
["bitfinex","ETHUSD",1755268159056,3.547,4554.5,4554.1,3.1096]
["bitfinex","ETHUSD",1755268159290,3.547,4554.5,4554.1,5.30541074]
["bitfinex","ETHUSD",1755268159484,0.1096,4554.8,4554.2,0.49515775]
["bitfinex","ETHUSD",1755268159660,3.547,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1755268160488,3.547,4554.6,4554.4,0.1096]
["bitfinex","ETHUSD",1755268160489,0.1096,4555.1,4554.6,2.19556461]
["bitfinex","ETHUSD",1755268160794,0.1096,4555.1,4554.7,2.19550885]
["bitfinex","ETHUSD",1755268160795,3.547,4555.0,4554.7,2.19550885]
["bitfinex","ETHUSD",1755268160968,3.547,4555.0,4554.4,0.1096]
["bitfinex","ETHUSD",1755268161593,3.547,4555.0,4553.9,2.19587796]
["bitfinex","ETHUSD",1755268161594,2.19548608,4554.8,4554.0,2.19684823]
["bitfinex","ETHUSD",1755268161762,0.1096,4554.6,4554.0,0.1106]
["bitfinex","ETHUSD",1755268162113,3.13339796,4555.4,4554.3,2.19571751]
["bitfinex","ETHUSD",1755268162300,0.1096,4555.0,4554.3,0.1096]
["bitfinex","ETHUSD",1755268162588,3.547,4555.3,4554.0,0.001]
["bitfinex","ETHUSD",1755268162589,0.1096,4554.5,4554.0,0.001]
["bitfinex","ETHUSD",1755268162791,3.547,4554.4,4554.0,0.001]
["bitfinex","ETHUSD",1755268162963,3.9904,4554.4,4554.0,2.19686538]
["bitfinex","ETHUSD",1755268163156,3.9904,4554.4,4554.0,0.001]
["bitfinex","ETHUSD",1755268163371,3.547,4554.4,4554.0,0.001]
["bitfinex","ETHUSD",1755268163783,3.547,4554.4,4554.1,2.19581154]
["bitfinex","ETHUSD",1755268164416,3.547,4554.4,4554.0,2.19685841]
["bitfinex","ETHUSD",1755268164590,3.547,4554.4,4554.0,0.001]
["bitfinex","ETHUSD",1755268164914,3.547,4554.4,4554.1,2.19581898]
["bitfinex","ETHUSD",1755268165797,3.547,4554.4,4554.0,2.19686167]
["bitfinex","ETHUSD",1755268166006,0.4434,4554.3,4554.0,0.001]
["bitfinex","ETHUSD",1755268166417,0.9382,4554.2,4554.0,0.001]
["bitfinex","ETHUSD",1755268166823,0.1096,4554.2,4554.0,0.001]
["bitfinex","ETHUSD",1755268167130,0.9382,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268167285,3.68402354,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268167485,4.45465189,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268167891,8.45465189,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268169081,7.68402354,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268169280,11.23102354,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268169484,10.68102354,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268170131,10.18622354,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268170499,4.4434,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268170796,4.71143996,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268170995,8.25843996,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268171188,7.547,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268171391,4.0,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268171590,7.9904,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268171792,10.68102354,4554.1,4554.0,0.001]
["bitfinex","ETHUSD",1755268172098,11.23102354,4554.1,4554.0,0.0018]
["bitfinex","ETHUSD",1755268172304,12.5296614,4554.1,4554.0,0.0018]
["bitfinex","ETHUSD",1755268174897,8.9826614,4554.1,4554.0,0.0018]
["bitfinex","ETHUSD",1755268175098,12.6392614,4554.1,4554.0,0.0018]
["bitfinex","ETHUSD",1755268175699,9.0922614,4554.1,4554.0,0.0018]
["bitfinex","ETHUSD",1755268175896,12.6392614,4554.1,4554.0,0.0018]
["bitfinex","ETHUSD",1755268178405,19.6792614,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1755268178710,2.74606465,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755268178909,13.44266465,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755268179140,14.8556636,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755268179509,11.3086636,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755268179709,14.8546636,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755268179905,20.95972967,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755268181316,24.16274724,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755268181659,2.19703728,4551.6,4550.8,0.4568]
["bitfinex","ETHUSD",1755268181822,2.19703728,4551.6,4550.9,5.19732638]
["bitfinex","ETHUSD",1755268181823,2.19703799,4551.6,4550.9,5.19732638]
["bitfinex","ETHUSD",1755268182015,0.1096,4551.4,4551.2,0.4568]
["bitfinex","ETHUSD",1755268182216,0.1096,4551.4,4550.7,0.1106]
["bitfinex","ETHUSD",1755268182535,0.1096,4551.4,4551.1,0.4578]
["bitfinex","ETHUSD",1755268182937,3.546,4551.3,4551.2,0.4568]
["bitfinex","ETHUSD",1755268183714,3.547,4551.3,4551.2,0.4568]
["bitfinex","ETHUSD",1755268184149,3.546,4551.3,4551.2,0.4568]
["bitfinex","ETHUSD",1755268184938,0.1096,4551.8,4551.2,0.8107]
["bitfinex","ETHUSD",1755268185140,3.546,4551.7,4551.3,2.19717443]
["bitfinex","ETHUSD",1755268185339,3.546,4551.7,4551.2,0.8107]
["bitfinex","ETHUSD",1755268185340,3.546,4551.7,4551.4,0.4568]
["bitfinex","ETHUSD",1755268185638,0.1096,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1755268185840,3.546,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755268186059,3.546,4551.4,4551.1,0.4578]
["bitfinex","ETHUSD",1755268186780,3.546,4551.4,4551.1,2.19827075]
["bitfinex","ETHUSD",1755268186975,3.546,4551.4,4551.2,2.65400176]
["bitfinex","ETHUSD",1755268187182,3.546,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755268187386,3.546,4551.4,4551.2,0.4568]
["bitfinex","ETHUSD",1755268187682,0.5273,4552.8,4551.7,2.19696105]
["bitfinex","ETHUSD",1755268187887,4.0,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755268188181,4.0,4551.8,4551.7,2.44128134]
["bitfinex","ETHUSD",1755268188367,7.546,4551.8,4551.7,0.1096]
["bitfinex","ETHUSD",1755268188690,3.546,4551.8,4551.1,0.001]
["bitfinex","ETHUSD",1755268188982,3.546,4551.8,4551.1,0.1106]
["bitfinex","ETHUSD",1755268189158,3.546,4551.8,4551.4,2.19711356]
["bitfinex","ETHUSD",1755268189472,3.546,4551.8,4551.1,0.1106]
["bitfinex","ETHUSD",1755268189671,3.546,4551.8,4551.2,2.19722271]
["bitfinex","ETHUSD",1755268190098,4.13124432,4551.8,4551.1,0.1106]
["bitfinex","ETHUSD",1755268190442,2.19703286,4551.6,4551.1,0.001]
["bitfinex","ETHUSD",1755268190643,2.19714056,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755268190948,3.546,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1755268193646,2.64952271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268193878,3.25172271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268194407,7.25172271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268195487,6.75912271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268195779,10.30412271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268195997,11.59080454,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268196350,5.39628183,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268196556,7.6546,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268197382,9.85182271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268197561,7.6546,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268197756,4.1096,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268197958,7.6546,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268198184,4.1096,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268198359,3.545,4551.2,4551.1,0.4578]
["bitfinex","ETHUSD",1755268198559,3.545,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268198950,6.19452271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268199157,6.30412271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268199357,7.64684811,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268199566,7.15424811,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268200084,7.64684811,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268200409,4.5047254,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268200617,0.1096,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268200896,2.19654702,4552.6,4551.8,2.1968913]
["bitfinex","ETHUSD",1755268201061,3.545,4552.5,4551.5,0.2443]
["bitfinex","ETHUSD",1755268201256,2.19666213,4552.4,4551.7,0.4568]
["bitfinex","ETHUSD",1755268201471,2.19666213,4552.4,4551.6,2.19701366]
["bitfinex","ETHUSD",1755268201472,2.1967848,4552.2,4551.3,2.19713419]
["bitfinex","ETHUSD",1755268201759,3.6546,4552.1,4551.6,2.19701957]
["bitfinex","ETHUSD",1755268201977,0.1096,4552.1,4551.6,2.65382291]
["bitfinex","ETHUSD",1755268202181,2.19654172,4552.7,4551.9,2.19688481]
["bitfinex","ETHUSD",1755268202182,3.544,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755268202368,0.1096,4552.4,4551.9,2.65367281]
["bitfinex","ETHUSD",1755268202559,3.544,4552.3,4552.1,2.19677156]
["bitfinex","ETHUSD",1755268202754,3.544,4552.2,4552.1,2.19677156]
["bitfinex","ETHUSD",1755268203187,3.544,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1755268203391,3.544,4552.2,4551.9,0.1096]
["bitfinex","ETHUSD",1755268203887,3.9963,4552.2,4551.9,0.1096]
["bitfinex","ETHUSD",1755268204106,3.544,4552.1,4552.0,2.19683465]
["bitfinex","ETHUSD",1755268204509,3.544,4552.1,4551.9,0.1096]
["bitfinex","ETHUSD",1755268204510,3.544,4552.2,4551.9,0.1096]
["bitfinex","ETHUSD",1755268204863,0.4523,4552.1,4551.1,0.001]
["bitfinex","ETHUSD",1755268205177,1.0545,4552.1,4551.4,0.1096]
["bitfinex","ETHUSD",1755268205378,2.19695498,4551.8,4551.4,0.1096]
["bitfinex","ETHUSD",1755268205565,3.544,4551.7,4551.4,0.1096]
["bitfinex","ETHUSD",1755268206296,4.39415576,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1755268206495,0.1096,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268206793,3.543,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268207479,7.4694112,4552.9,4551.4,2.19712484]
["bitfinex","ETHUSD",1755268207656,5.45824131,4552.7,4551.1,0.7123]
["bitfinex","ETHUSD",1755268207859,0.1096,4552.2,4551.6,0.1096]
["bitfinex","ETHUSD",1755268208076,3.543,4552.1,4551.6,0.1096]
["bitfinex","ETHUSD",1755268208294,3.543,4552.1,4551.6,2.30659349]
["bitfinex","ETHUSD",1755268208593,3.543,4552.1,4551.6,0.1096]
["bitfinex","ETHUSD",1755268208796,2.19650688,4552.7,4551.7,0.467]
["bitfinex","ETHUSD",1755268208975,3.543,4552.6,4551.7,0.467]
["bitfinex","ETHUSD",1755268209171,3.543,4552.6,4552.0,0.1096]
["bitfinex","ETHUSD",1755268209588,3.543,4552.6,4552.1,2.19678829]
["bitfinex","ETHUSD",1755268209887,3.543,4552.6,4552.0,2.30642426]
["bitfinex","ETHUSD",1755268210211,2.19600323,4553.8,4552.1,0.48896788]
["bitfinex","ETHUSD",1755268210414,1.21252979,4553.5,4553.1,2.19629963]
["bitfinex","ETHUSD",1755268210579,1.10292979,4553.5,4552.6,0.2443]
["bitfinex","ETHUSD",1755268210777,1.10292979,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1755268211007,1.10292979,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1755268211301,1.10292979,4553.5,4553.4,5.77276111]
["bitfinex","ETHUSD",1755268211678,1.10292979,4553.5,4553.4,5.30576111]
["bitfinex","ETHUSD",1755268212479,1.10492979,4553.5,4553.4,5.30576111]
["bitfinex","ETHUSD",1755268213103,1.10492979,4553.5,4553.4,3.1096]
["bitfinex","ETHUSD",1755268213464,1.10492979,4553.5,4551.1,0.001]
["bitfinex","ETHUSD",1755268213465,2.03412277,4553.5,4551.1,0.001]
["bitfinex","ETHUSD",1755268213678,0.1096,4552.8,4551.9,2.19687089]
["bitfinex","ETHUSD",1755268213910,3.541,4552.7,4551.9,2.30647501]
["bitfinex","ETHUSD",1755268214089,5.73753782,4552.7,4551.9,0.1096]
["bitfinex","ETHUSD",1755268214274,4.12569636,4552.7,4551.9,0.1096]
["bitfinex","ETHUSD",1755268214599,4.12569636,4552.7,4551.6,0.1096]
["bitfinex","ETHUSD",1755268214600,2.30624623,4552.4,4551.6,0.1096]
["bitfinex","ETHUSD",1755268214760,3.541,4552.3,4551.6,0.1096]
["bitfinex","ETHUSD",1755268214966,2.1967444,4552.2,4551.6,0.1096]
["bitfinex","ETHUSD",1755268215266,3.541,4552.1,4551.6,0.1096]
["bitfinex","ETHUSD",1755268215718,0.4643,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1755268215894,0.4643,4552.0,4551.1,0.001]
["bitfinex","ETHUSD",1755268215895,2.19693308,4551.8,4551.1,0.001]
["bitfinex","ETHUSD",1755268216063,0.1096,4551.8,4551.1,0.1106]
["bitfinex","ETHUSD",1755268216269,2.19704104,4551.6,4551.1,0.1106]
["bitfinex","ETHUSD",1755268216492,3.541,4551.5,4551.1,0.1106]
["bitfinex","ETHUSD",1755268216812,3.541,4551.8,4551.1,0.468]
["bitfinex","ETHUSD",1755268217128,3.541,4551.8,4551.1,0.001]
["bitfinex","ETHUSD",1755268217129,2.19702961,4551.6,4551.1,0.001]
["bitfinex","ETHUSD",1755268217281,2.19702961,4551.6,4551.1,0.1106]
["bitfinex","ETHUSD",1755268217596,0.4643,4551.5,4551.1,0.1106]
["bitfinex","ETHUSD",1755268217963,0.4637,4551.7,4551.1,0.1106]
["bitfinex","ETHUSD",1755268218160,3.541,4551.6,4551.1,0.001]
["bitfinex","ETHUSD",1755268218365,3.541,4551.7,4551.1,0.001]
["bitfinex","ETHUSD",1755268218603,0.4643,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1755268218765,0.4643,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755268218964,2.66142826,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755268219196,3.6496,4551.6,4551.1,0.001]
["bitfinex","ETHUSD",1755268219399,3.54,4551.6,4551.1,2.19826745]
["bitfinex","ETHUSD",1755268219583,3.54,4551.6,4551.2,0.1096]
["bitfinex","ETHUSD",1755268219791,0.4643,4551.5,4551.2,0.1096]
["bitfinex","ETHUSD",1755268219988,2.19717124,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755268220194,0.5665,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1755268220488,3.54,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755268220905,0.4643,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1755268221076,0.40043,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268221282,0.86473,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268221490,3.06195271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268221812,3.62665271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755268221969,3.62665271,4551.2,4551.1,0.0018]
["bitfinex","ETHUSD",1755268222375,4.17665271,4551.2,4551.1,0.0018]
["bitfinex","ETHUSD",1755268222878,4.17665271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755268223882,7.17665271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755268224218,7.17665271,4551.2,4550.6,1e-08]
["bitfinex","ETHUSD",1755268224219,2.74746412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268224379,6.78194984,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268224584,7.70134984,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268225490,7.81094984,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268227017,3.72094984,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268227239,7.26094984,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268227704,7.81094984,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268228227,7.26094984,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268228570,3.72094984,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268228826,7.26094984,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268229117,7.81094984,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268230318,4.14408572,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268230538,3.6496,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268230695,0.1096,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268230886,3.6486,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268231093,3.6496,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268231495,6.67632412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268232116,0.47456,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268232324,4.01356,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268232632,6.76546412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268232818,7.31546412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1755268233032,2.74765729,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755268233331,6.89078184,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1755268233642,6.89078184,4550.3,4550.1,1e-08]
["bitfinex","ETHUSD",1755268233643,5.74770559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755268233844,6.66710559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755268234249,6.66710559,4550.2,4549.9,0.001]
["bitfinex","ETHUSD",1755268234250,2.74780219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268234548,16.54897115,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268234710,13.92937115,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268234910,17.46837115,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268235446,10.47427115,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268235621,12.99897115,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268235812,12.99817115,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268236645,5.3866,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268236844,3.6486,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268237306,3.539,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268237770,5.73680219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268238045,7.18080219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268238247,8.11865298,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268238665,4.11835298,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268238872,3.13565298,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268239027,5.73680219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268239227,7.18080219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755268239633,2.7478988,4549.8,4549.7,1e-08]
["bitfinex","ETHUSD",1755268239843,6.2868988,4549.8,4549.7,1e-08]
["bitfinex","ETHUSD",1755268240046,5.74818869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268240334,14.56518869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268240529,15.45918869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268241456,11.92018869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268241651,15.45918869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268241854,17.2249193,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268242162,17.2239193,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268244685,16.7626193,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268244901,13.2246193,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268245046,16.7626193,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268245248,9.2419193,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268245448,8.816,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268245748,8.816,4549.2,4549.1,0.48690001]
["bitfinex","ETHUSD",1755268245952,8.817,4549.2,4549.1,0.73120001]
["bitfinex","ETHUSD",1755268246597,11.01518869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268246895,12.33651941,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268247300,13.42881941,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268247468,13.89011941,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268247669,13.42881941,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268247867,13.89011941,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268248088,16.89011941,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755268248603,16.89011941,4549.2,4547.1,0.1096]
["bitfinex","ETHUSD",1755268248604,2.19905652,4547.5,4547.1,0.1096]
["bitfinex","ETHUSD",1755268248803,3.538,4547.4,4547.1,0.1096]
["bitfinex","ETHUSD",1755268249303,3.538,4547.3,4547.2,2.93035552]
["bitfinex","ETHUSD",1755268249505,3.538,4547.3,4547.2,0.7312]
["bitfinex","ETHUSD",1755268249673,3.538,4547.3,4547.2,0.4869]
["bitfinex","ETHUSD",1755268250402,3.538,4547.3,4547.2,0.7312]
["bitfinex","ETHUSD",1755268250704,3.538,4547.3,4547.2,0.4869]
["bitfinex","ETHUSD",1755268250917,4.11170035,4547.3,4546.6,0.001]
["bitfinex","ETHUSD",1755268251078,0.55,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1755268251411,2.30899736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268251576,0.1096,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268251772,3.6476,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268252077,7.19445736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268253506,7.65575736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268253708,3.22375736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268253910,6.76175736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268254280,7.19445736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268254481,7.65575736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268254881,3.65645736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268255094,6.65215736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268255292,7.19445736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268255513,7.65575736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268256319,8.12346239,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268256530,7.58546239,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268256818,10.19445736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268257019,10.65575736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268257224,11.1235469,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755268257890,3.55,4546.6,4546.1,0.001]
["bitfinex","ETHUSD",1755268258092,0.1096,4546.2,4545.7,0.001]
["bitfinex","ETHUSD",1755268258292,2.74983281,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268258592,2.85943281,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268258793,6.39743281,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268259118,7.73312239,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268259318,4.19512239,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268259517,8.19442239,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268259721,7.30042239,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268259962,7.73312239,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268260122,4.19512239,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268260329,3.6476,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268260686,0.1096,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268260892,3.6476,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268261243,5.84743281,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268261598,0.1096,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268261797,3.6476,4545.8,4545.7,0.4879]
["bitfinex","ETHUSD",1755268262421,0.1096,4545.8,4545.7,2.6877812]
["bitfinex","ETHUSD",1755268262701,0.1096,4545.8,4545.7,0.7322]
["bitfinex","ETHUSD",1755268262702,3.538,4545.8,4545.7,0.7322]
["bitfinex","ETHUSD",1755268262930,7.538,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268263231,4.1096,4545.8,4545.7,0.4879]
["bitfinex","ETHUSD",1755268263436,0.4327,4547.0,4545.7,0.7322]
["bitfinex","ETHUSD",1755268263597,0.1096,4546.2,4545.7,0.7322]
["bitfinex","ETHUSD",1755268263810,3.538,4546.1,4545.9,2.19978442]
["bitfinex","ETHUSD",1755268264004,4.0,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1755268264344,0.1096,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1755268264517,3.538,4546.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268264717,0.46783448,4547.2,4545.7,0.001]
["bitfinex","ETHUSD",1755268264918,2.19903499,4547.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755268265131,0.1096,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1755268265442,3.538,4547.1,4546.7,0.7312]
["bitfinex","ETHUSD",1755268265644,3.538,4547.0,4546.8,0.7312]
["bitfinex","ETHUSD",1755268265843,0.1096,4547.4,4546.9,0.7312]
["bitfinex","ETHUSD",1755268266015,3.538,4547.3,4547.0,0.7312]
["bitfinex","ETHUSD",1755268266215,3.538,4547.2,4547.0,0.2443]
["bitfinex","ETHUSD",1755268266411,0.1096,4547.8,4547.2,0.1096]
["bitfinex","ETHUSD",1755268266619,3.538,4547.7,4547.4,2.1990588]
["bitfinex","ETHUSD",1755268266915,3.538,4547.7,4547.5,2.65760367]
["bitfinex","ETHUSD",1755268267114,4.002,4547.6,4547.3,2.19910279]
["bitfinex","ETHUSD",1755268267361,0.002,4547.6,4547.4,2.6576588]
["bitfinex","ETHUSD",1755268267512,0.002,4547.6,4547.5,6.29926642]
["bitfinex","ETHUSD",1755268267711,0.002,4547.6,4547.5,6.27727632]
["bitfinex","ETHUSD",1755268268918,0.002,4547.6,4547.5,6.01151044]
["bitfinex","ETHUSD",1755268269121,0.002,4547.6,4547.5,5.76721044]
["bitfinex","ETHUSD",1755268270245,0.002,4547.6,4547.5,0.5682]
["bitfinex","ETHUSD",1755268270551,5.73796208,4547.6,4546.8,2.19934842]
["bitfinex","ETHUSD",1755268270758,3.539,4547.6,4545.8,0.7029]
["bitfinex","ETHUSD",1755268270927,0.1096,4547.1,4546.5,0.1096]
["bitfinex","ETHUSD",1755268271135,1.01099621,4547.5,4545.3,0.001]
["bitfinex","ETHUSD",1755268271136,2.19936649,4546.8,4545.3,0.4596]
["bitfinex","ETHUSD",1755268271450,2.19983281,4545.8,4545.3,0.001]
["bitfinex","ETHUSD",1755268271617,5.84543281,4545.8,4545.3,0.001]
["bitfinex","ETHUSD",1755268271820,7.57525205,4545.8,4545.3,0.001]
["bitfinex","ETHUSD",1755268272021,7.57525205,4545.8,4545.3,0.0018]
["bitfinex","ETHUSD",1755268272223,7.08715205,4545.8,4545.3,0.0018]
["bitfinex","ETHUSD",1755268272463,7.57525205,4545.8,4545.3,0.0018]
["bitfinex","ETHUSD",1755268272630,0.91411924,4545.8,4545.3,0.0018]
["bitfinex","ETHUSD",1755268272830,3.6456,4545.8,4545.3,0.0018]
["bitfinex","ETHUSD",1755268273027,3.536,4545.8,4545.3,0.0018]
["bitfinex","ETHUSD",1755268273230,0.1096,4546.0,4545.3,3.1122]
["bitfinex","ETHUSD",1755268273554,0.4372,4546.8,4545.7,0.4596]
["bitfinex","ETHUSD",1755268273715,2.19911486,4547.3,4546.2,0.1096]
["bitfinex","ETHUSD",1755268273716,3.6456,4546.7,4546.2,0.1096]
["bitfinex","ETHUSD",1755268273921,4.0,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1755268274143,0.002,4547.6,4546.8,2.19930091]
["bitfinex","ETHUSD",1755268274467,0.1096,4547.2,4546.3,2.19959037]
["bitfinex","ETHUSD",1755268274622,2.19923312,4547.1,4545.7,0.4596]
["bitfinex","ETHUSD",1755268274823,0.1096,4546.9,4546.4,2.19949704]
["bitfinex","ETHUSD",1755268275059,3.536,4546.8,4546.2,2.30923004]
["bitfinex","ETHUSD",1755268275258,3.536,4546.8,4546.2,0.1096]
["bitfinex","ETHUSD",1755268275420,3.536,4546.8,4546.2,2.30923261]
["bitfinex","ETHUSD",1755268275756,3.536,4546.8,4546.2,0.1096]
["bitfinex","ETHUSD",1755268276255,3.536,4546.8,4546.2,2.30922758]
["bitfinex","ETHUSD",1755268276455,3.536,4547.0,4546.4,2.19954249]
["bitfinex","ETHUSD",1755268276656,3.536,4547.0,4546.7,0.1096]
["bitfinex","ETHUSD",1755268277458,3.536,4547.0,4546.3,2.19954916]
["bitfinex","ETHUSD",1755268277617,3.536,4547.0,4546.5,0.1096]
["bitfinex","ETHUSD",1755268277817,3.536,4547.0,4546.5,2.30909381]
["bitfinex","ETHUSD",1755268278157,3.5352,4547.0,4546.5,0.1096]
["bitfinex","ETHUSD",1755268278358,3.89968,4547.0,4546.5,0.1096]
["bitfinex","ETHUSD",1755268278519,2.19931207,4546.9,4546.5,0.1096]
["bitfinex","ETHUSD",1755268278756,0.1096,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755268278950,0.4372,4549.1,4547.5,2.19901044]
["bitfinex","ETHUSD",1755268279190,3.536,4548.2,4547.5,2.19901044]
["bitfinex","ETHUSD",1755268279958,0.4372,4548.1,4545.9,0.4586]
["bitfinex","ETHUSD",1755268280199,4.4613,4547.5,4545.9,0.4586]
["bitfinex","ETHUSD",1755268280494,2.1990588,4547.4,4546.3,2.19954377]
["bitfinex","ETHUSD",1755268280705,0.9253,4547.5,4546.4,2.19951908]
["bitfinex","ETHUSD",1755268280868,5.73413091,4547.3,4545.9,0.4586]
["bitfinex","ETHUSD",1755268281362,3.535,4547.3,4546.1,3.0]
["bitfinex","ETHUSD",1755268281568,0.9253,4547.2,4545.2,0.4586]
["bitfinex","ETHUSD",1755268281755,2.19933412,4546.9,4545.6,2.19988987]
["bitfinex","ETHUSD",1755268281955,2.19948459,4546.6,4545.6,2.19988987]
["bitfinex","ETHUSD",1755268282190,3.535,4546.5,4545.9,2.19978033]
["bitfinex","ETHUSD",1755268282571,3.12469472,4546.8,4546.0,0.02199736]
["bitfinex","ETHUSD",1755268282572,0.4372,4546.8,4546.0,0.02199736]
["bitfinex","ETHUSD",1755268282757,3.535,4546.7,4545.9,2.19977258]
["bitfinex","ETHUSD",1755268282957,0.002,4547.6,4545.9,2.19977258]
["bitfinex","ETHUSD",1755268282958,0.4392,4547.6,4546.4,2.19952938]
["bitfinex","ETHUSD",1755268283157,0.4392,4547.6,4545.9,0.72453726]
["bitfinex","ETHUSD",1755268283158,3.535,4547.1,4546.5,2.19945192]
["bitfinex","ETHUSD",1755268283357,3.535,4547.1,4546.0,3.0]
["bitfinex","ETHUSD",1755268283555,3.535,4547.1,4545.7,0.001]
["bitfinex","ETHUSD",1755268283556,2.19948108,4546.6,4545.7,0.001]
["bitfinex","ETHUSD",1755268283857,0.9253,4547.0,4545.7,0.001]
["bitfinex","ETHUSD",1755268284053,0.4372,4546.5,4545.7,0.001]
["bitfinex","ETHUSD",1755268284291,0.4372,4546.5,4545.8,2.19981378]
["bitfinex","ETHUSD",1755268284592,3.535,4546.4,4545.7,0.001]
["bitfinex","ETHUSD",1755268284769,0.4372,4546.5,4545.7,2.20087247]
["bitfinex","ETHUSD",1755268284955,2.19959087,4546.3,4545.7,0.001]
["bitfinex","ETHUSD",1755268285159,2.19983281,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268285559,6.66013281,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268285794,0.9253,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268285966,3.9722,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268286166,3.535,4545.9,4545.7,0.001]
["bitfinex","ETHUSD",1755268286571,0.61717909,4546.3,4545.7,0.001]
["bitfinex","ETHUSD",1755268286572,3.535,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755268287327,0.002,4547.0,4545.9,3.0]
["bitfinex","ETHUSD",1755268287458,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755268287665,0.002,4547.0,4546.7,3.0]
["bitfinex","ETHUSD",1755268287968,0.002,4547.0,4546.6,2.19944426]
["bitfinex","ETHUSD",1755268287969,7.9742,4547.0,4546.4,2.19950295]
["bitfinex","ETHUSD",1755268288157,4.002,4547.0,4546.1,2.19968764]
["bitfinex","ETHUSD",1755268288357,3.535,4546.9,4546.6,2.1994087]
["bitfinex","ETHUSD",1755268288593,3.535,4546.9,4546.5,2.19945112]
["bitfinex","ETHUSD",1755268289168,3.535,4546.9,4546.6,2.1994401]
["bitfinex","ETHUSD",1755268289370,3.535,4546.9,4546.5,2.1994869]
["bitfinex","ETHUSD",1755268289581,0.4372,4546.8,4546.4,0.1096]
["bitfinex","ETHUSD",1755268289784,0.4372,4546.7,4546.4,0.1096]
["bitfinex","ETHUSD",1755268290001,0.9253,4546.7,4546.1,0.1096]
["bitfinex","ETHUSD",1755268290169,1.38249,4546.7,4546.1,0.1096]
["bitfinex","ETHUSD",1755268290388,1.38249,4546.7,4546.2,2.19963521]
["bitfinex","ETHUSD",1755268290584,0.89439,4546.7,4546.1,2.30927778]
["bitfinex","ETHUSD",1755268290784,0.4372,4546.7,4546.1,2.30926326]
["bitfinex","ETHUSD",1755268290993,0.4372,4546.7,4546.1,0.1096]
["bitfinex","ETHUSD",1755268291193,2.19950345,4546.5,4546.1,0.1096]
["bitfinex","ETHUSD",1755268291419,0.4372,4546.7,4546.1,0.1096]
["bitfinex","ETHUSD",1755268291420,0.4372,4546.4,4546.1,0.1096]
["bitfinex","ETHUSD",1755268291737,3.535,4546.3,4545.7,0.001]
["bitfinex","ETHUSD",1755268292017,3.9722,4546.3,4545.7,0.1106]
["bitfinex","ETHUSD",1755268292180,3.9722,4546.3,4545.7,0.1114]
["bitfinex","ETHUSD",1755268292383,2.19963925,4546.2,4545.7,0.0018]
["bitfinex","ETHUSD",1755268292584,0.72678392,4546.1,4545.7,0.0018]
["bitfinex","ETHUSD",1755268292785,1.16398392,4546.1,4545.7,0.0018]
["bitfinex","ETHUSD",1755268293024,1.21488392,4546.1,4545.7,0.0018]
["bitfinex","ETHUSD",1755268293213,0.4372,4546.0,4545.7,0.0018]
["bitfinex","ETHUSD",1755268293737,0.4372,4546.7,4545.7,0.0018]
["bitfinex","ETHUSD",1755268293936,0.1096,4546.3,4545.7,0.1114]
["bitfinex","ETHUSD",1755268294511,2.19968714,4546.2,4545.7,0.1114]
["bitfinex","ETHUSD",1755268294723,2.19968714,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268295053,2.68778714,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268295247,7.1874816,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268295399,7.6246816,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268296339,4.93689446,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268296634,7.13653371,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268296816,4.93689446,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268297019,4.0,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268297221,7.534,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268297518,9.73363925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268297937,7.534,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268298138,4.0,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268298466,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755268298665,0.002,4547.0,4546.9,2.68500062]
["bitfinex","ETHUSD",1755268298825,0.002,4547.0,4546.9,5.95350068]
["bitfinex","ETHUSD",1755268299335,0.002,4547.0,4546.9,5.46780068]
["bitfinex","ETHUSD",1755268299537,0.002,4547.0,4546.9,3.0]
["bitfinex","ETHUSD",1755268300827,0.002,4547.0,4546.5,2.19945727]
["bitfinex","ETHUSD",1755268301453,0.002,4547.0,4546.6,2.19940354]
["bitfinex","ETHUSD",1755268301728,3.534,4546.9,4546.6,2.19940354]
["bitfinex","ETHUSD",1755268301938,0.002,4547.0,4546.1,0.001]
["bitfinex","ETHUSD",1755268302144,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755268302435,0.002,4547.0,4546.9,2.68500062]
["bitfinex","ETHUSD",1755268303026,0.002,4547.0,4546.5,2.19949411]
["bitfinex","ETHUSD",1755268303262,0.002,4547.0,4546.3,3.0]
["bitfinex","ETHUSD",1755268303439,0.002,4547.0,4546.7,2.19938785]
["bitfinex","ETHUSD",1755268303635,0.002,4547.0,4546.4,2.19954249]
["bitfinex","ETHUSD",1755268304262,2.20125939,4547.0,4546.1,0.001]
["bitfinex","ETHUSD",1755268304463,0.84271802,4547.0,4546.1,2.20064845]
["bitfinex","ETHUSD",1755268304766,0.4728,4546.9,4546.1,0.001]
["bitfinex","ETHUSD",1755268305066,3.17150781,4546.9,4546.1,0.001]
["bitfinex","ETHUSD",1755268305631,2.19936338,4546.8,4546.1,0.001]
["bitfinex","ETHUSD",1755268305827,0.4728,4546.9,4546.1,0.001]
["bitfinex","ETHUSD",1755268306066,3.533,4546.7,4546.2,2.19963423]
["bitfinex","ETHUSD",1755268306268,3.533,4546.7,4546.1,0.001]
["bitfinex","ETHUSD",1755268306573,0.4728,4546.6,4546.1,0.001]
["bitfinex","ETHUSD",1755268306967,0.9722,4546.5,4546.1,0.001]
["bitfinex","ETHUSD",1755268307565,0.9722,4546.4,4546.1,0.001]
["bitfinex","ETHUSD",1755268307866,2.19963925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268308243,3.17183925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268310868,7.17183925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268311061,10.70483925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755268312344,10.70483925,4546.2,4546.1,0.0018]
["bitfinex","ETHUSD",1755268312549,12.00623843,4546.2,4546.1,0.0018]
["bitfinex","ETHUSD",1755268312743,8.47323843,4546.2,4546.1,0.0018]
["bitfinex","ETHUSD",1755268312947,7.61063843,4546.2,4546.1,0.0018]
["bitfinex","ETHUSD",1755268313269,0.55,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755268313568,6.3934264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755268313774,7.3656264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755268314067,8.224962,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755268314448,12.224962,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755268315887,2.75031684,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755268316185,6.88877325,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755268316496,0.55,4544.5,4542.9,0.1104]
["bitfinex","ETHUSD",1755268316780,0.1104,4543.0,4541.9,0.11495203]
["bitfinex","ETHUSD",1755268316937,0.1104,4542.1,4541.9,0.11495203]
["bitfinex","ETHUSD",1755268317138,3.533,4542.0,4540.9,0.4857]
["bitfinex","ETHUSD",1755268317439,3.533,4542.0,4540.1,2.20257057]
["bitfinex","ETHUSD",1755268317440,2.20185629,4541.7,4540.3,0.2443]
["bitfinex","ETHUSD",1755268317779,4.0058,4541.6,4540.2,3.0]
["bitfinex","ETHUSD",1755268317997,2.20191566,4541.5,4540.3,0.3]
["bitfinex","ETHUSD",1755268318202,4.0058,4541.6,4540.3,0.3]
["bitfinex","ETHUSD",1755268318203,0.4728,4541.6,4540.3,0.3]
["bitfinex","ETHUSD",1755268318344,0.55,4541.3,4539.5,0.16129265]
["bitfinex","ETHUSD",1755268318687,3.533,4541.2,4539.6,0.73]
["bitfinex","ETHUSD",1755268318903,3.533,4541.1,4540.3,2.20246901]
["bitfinex","ETHUSD",1755268319054,3.533,4541.0,4540.4,2.20244657]
["bitfinex","ETHUSD",1755268319383,3.533,4540.9,4539.7,0.4857]
["bitfinex","ETHUSD",1755268319541,2.20196591,4541.4,4540.2,2.20252357]
["bitfinex","ETHUSD",1755268319745,3.533,4541.3,4540.3,2.42274048]
["bitfinex","ETHUSD",1755268319945,3.533,4541.3,4540.3,0.22025236]
["bitfinex","ETHUSD",1755268320161,2.20109094,4543.3,4538.8,0.4857]
["bitfinex","ETHUSD",1755268320348,4.0324,4541.8,4539.3,0.75282982]
["bitfinex","ETHUSD",1755268320539,0.4994,4542.4,4539.6,3.0]
["bitfinex","ETHUSD",1755268320740,0.4994,4542.4,4539.8,5.2027402]
["bitfinex","ETHUSD",1755268320741,3.533,4542.3,4539.8,5.2027402]
["bitfinex","ETHUSD",1755268320945,3.533,4542.3,4540.8,2.20223393]
["bitfinex","ETHUSD",1755268321267,2.20221321,4540.9,4539.7,2.20276574]
["bitfinex","ETHUSD",1755268321470,3.534,4540.8,4539.2,0.4857]
["bitfinex","ETHUSD",1755268321645,3.0,4542.1,4539.1,2.5631589]
["bitfinex","ETHUSD",1755268321646,3.534,4540.7,4539.1,0.11499757]
["bitfinex","ETHUSD",1755268321848,0.4994,4541.1,4539.1,0.11499757]
["bitfinex","ETHUSD",1755268321849,0.4994,4541.1,4540.1,2.20257337]
["bitfinex","ETHUSD",1755268322066,3.539,4541.0,4540.1,0.0008]
["bitfinex","ETHUSD",1755268322271,0.4994,4541.7,4540.7,2.20229193]
["bitfinex","ETHUSD",1755268322589,3.539,4541.6,4540.5,0.4857]
["bitfinex","ETHUSD",1755268322797,3.54,4541.5,4540.5,0.4857]
["bitfinex","ETHUSD",1755268322943,2.20130782,4542.8,4540.5,0.4857]
["bitfinex","ETHUSD",1755268322944,0.77803215,4544.4,4540.5,0.4857]
["bitfinex","ETHUSD",1755268323144,0.9722,4543.9,4541.5,3.0]
["bitfinex","ETHUSD",1755268323481,3.549,4543.8,4541.7,3.0]
["bitfinex","ETHUSD",1755268323842,2.20147268,4542.5,4541.3,2.20200685]
["bitfinex","ETHUSD",1755268324061,2.20063675,4544.2,4540.5,3.548]
["bitfinex","ETHUSD",1755268324062,2.20182631,4541.7,4540.5,2.20237828]
["bitfinex","ETHUSD",1755268324258,3.549,4541.7,4540.6,0.26880783]
["bitfinex","ETHUSD",1755268324462,3.549,4541.7,4540.3,2.68819199]
["bitfinex","ETHUSD",1755268324777,3.549,4541.7,4540.3,3.4857]
["bitfinex","ETHUSD",1755268324980,3.549,4541.7,4540.3,2.68816435]
["bitfinex","ETHUSD",1755268325187,3.551,4542.3,4541.0,2.2021309]
["bitfinex","ETHUSD",1755268325370,3.551,4542.3,4541.6,2.20182533]
["bitfinex","ETHUSD",1755268325545,3.551,4542.3,4541.0,0.4857]
["bitfinex","ETHUSD",1755268325546,0.4728,4543.1,4541.5,0.4857]
["bitfinex","ETHUSD",1755268325746,2.20114019,4543.1,4540.9,0.2451]
["bitfinex","ETHUSD",1755268325947,2.20123709,4542.9,4540.8,2.20221906]
["bitfinex","ETHUSD",1755268326146,2.20123709,4542.9,4540.2,0.4857]
["bitfinex","ETHUSD",1755268326147,0.55,4542.7,4540.9,2.20218102]
["bitfinex","ETHUSD",1755268326347,0.9599,4542.8,4540.4,3.0]
["bitfinex","ETHUSD",1755268326348,2.20163254,4542.1,4540.7,2.20226045]
["bitfinex","ETHUSD",1755268326583,2.20094652,4543.5,4540.7,2.20226045]
["bitfinex","ETHUSD",1755268326584,0.661582,4543.8,4542.3,2.20152786]
["bitfinex","ETHUSD",1755268326764,4.0,4545.2,4542.3,2.20152786]
["bitfinex","ETHUSD",1755268326765,0.463,4544.9,4542.5,0.55]
["bitfinex","ETHUSD",1755268327086,0.1104,4544.5,4543.7,0.1104]
["bitfinex","ETHUSD",1755268327285,0.1104,4544.5,4542.7,2.201334]
["bitfinex","ETHUSD",1755268327286,0.4969,4544.4,4542.6,0.661127]
["bitfinex","ETHUSD",1755268327498,0.1104,4543.5,4542.6,0.661127]
["bitfinex","ETHUSD",1755268327651,0.1104,4543.2,4542.4,2.31187396]
["bitfinex","ETHUSD",1755268327847,0.1104,4543.2,4542.4,0.1104]
["bitfinex","ETHUSD",1755268328050,3.614,4543.3,4542.4,0.1104]
["bitfinex","ETHUSD",1755268328378,0.1104,4542.9,4542.2,0.1104]
["bitfinex","ETHUSD",1755268328581,3.614,4543.3,4541.9,2.20167739]
["bitfinex","ETHUSD",1755268328742,0.1104,4542.6,4542.3,0.001]
["bitfinex","ETHUSD",1755268328982,3.612,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1755268329181,4.075,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1755268329393,3.612,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1755268329595,0.9599,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755268329824,1.64746389,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755268330016,0.9591,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755268330541,3.609,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755268331506,4.1059,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755268331705,0.1104,4542.6,4542.3,0.001]
["bitfinex","ETHUSD",1755268331911,3.608,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1755268332083,0.83484,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755268332286,1.33174,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755268332711,3.53321939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755268332895,4.08321939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755268333108,2.20108856,4543.3,4542.3,0.001]
["bitfinex","ETHUSD",1755268333109,0.57893014,4544.2,4542.4,2.20147939]
["bitfinex","ETHUSD",1755268333380,4.0,4545.2,4544.1,2.20063664]
["bitfinex","ETHUSD",1755268333381,0.1104,4544.6,4544.1,2.20063664]
["bitfinex","ETHUSD",1755268333621,0.1104,4544.6,4544.2,0.02200607]
["bitfinex","ETHUSD",1755268333786,0.1104,4545.1,4544.5,0.1104]
["bitfinex","ETHUSD",1755268334816,0.463,4546.5,4545.0,0.1104]
["bitfinex","ETHUSD",1755268334998,3.666,4546.4,4545.1,0.02200171]
["bitfinex","ETHUSD",1755268335208,0.3666,4546.3,4545.6,0.1096]
["bitfinex","ETHUSD",1755268335409,0.3666,4546.3,4545.4,2.20000526]
["bitfinex","ETHUSD",1755268335410,0.3666,4546.3,4544.1,0.4966]
["bitfinex","ETHUSD",1755268335722,0.1096,4545.6,4544.2,3.0]
["bitfinex","ETHUSD",1755268335885,0.9599,4546.2,4544.8,0.1104]
["bitfinex","ETHUSD",1755268335886,3.667,4545.5,4544.8,0.1104]
["bitfinex","ETHUSD",1755268336086,0.1104,4545.3,4544.8,0.1104]
["bitfinex","ETHUSD",1755268336302,0.463,4545.2,4544.8,0.1104]
["bitfinex","ETHUSD",1755268336514,0.463,4545.1,4544.4,0.1104]
["bitfinex","ETHUSD",1755268336716,0.1104,4545.0,4544.4,0.1104]
["bitfinex","ETHUSD",1755268337024,0.1104,4545.0,4543.4,0.4966]
["bitfinex","ETHUSD",1755268337025,0.1104,4544.6,4543.9,2.31112823]
["bitfinex","ETHUSD",1755268337396,0.48784,4544.6,4543.9,0.1104]
["bitfinex","ETHUSD",1755268337615,0.48784,4544.6,4543.9,2.31114693]
["bitfinex","ETHUSD",1755268338012,0.48784,4544.6,4543.9,0.1104]
["bitfinex","ETHUSD",1755268338320,0.1104,4544.6,4543.9,2.31114457]
["bitfinex","ETHUSD",1755268338622,0.1104,4544.6,4543.9,2.31114832]
["bitfinex","ETHUSD",1755268338825,0.1104,4544.6,4544.0,2.20069686]
["bitfinex","ETHUSD",1755268339023,0.1104,4544.6,4543.9,2.31114839]
["bitfinex","ETHUSD",1755268339238,0.1104,4544.6,4544.0,2.20069161]
["bitfinex","ETHUSD",1755268339457,0.57893014,4546.7,4544.5,25.67802102]
["bitfinex","ETHUSD",1755268339633,0.57536752,4547.4,4546.7,2.19939736]
["bitfinex","ETHUSD",1755268339947,0.002,4547.4,4547.1,5.19920388]
["bitfinex","ETHUSD",1755268340150,0.002,4547.4,4547.2,0.76449155]
["bitfinex","ETHUSD",1755268340440,1e-08,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755268340650,1e-08,4547.6,4547.5,5.77100054]
["bitfinex","ETHUSD",1755268340848,1e-08,4547.6,4547.5,6.48951044]
["bitfinex","ETHUSD",1755268341334,0.463,4549.9,4547.5,6.48951044]
["bitfinex","ETHUSD",1755268341335,0.57893014,4551.6,4549.3,0.55]
["bitfinex","ETHUSD",1755268341553,0.002,4551.7,4551.5,2.19706016]
["bitfinex","ETHUSD",1755268342035,0.002,4551.7,4551.6,0.02197029]
["bitfinex","ETHUSD",1755268342333,0.002,4551.7,4551.6,0.0008]
["bitfinex","ETHUSD",1755268342747,0.002,4551.7,4551.6,0.02277029]
["bitfinex","ETHUSD",1755268342933,0.002,4551.7,4551.6,3.4974]
["bitfinex","ETHUSD",1755268343104,0.002,4551.7,4551.6,3.76327029]
["bitfinex","ETHUSD",1755268343306,0.002,4551.7,4551.6,3.7413]
["bitfinex","ETHUSD",1755268343497,0.002,4551.7,4551.6,3.4974]
["bitfinex","ETHUSD",1755268343692,0.002,4552.8,4552.2,2.19674003]
["bitfinex","ETHUSD",1755268344009,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755268345256,0.002,4552.8,4552.7,2.21846376]
["bitfinex","ETHUSD",1755268345546,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755268346309,0.002,4552.8,4552.0,5.93682126]
["bitfinex","ETHUSD",1755268346310,0.002,4552.8,4551.5,3.0]
["bitfinex","ETHUSD",1755268346584,0.002,4551.7,4551.6,2.19782961]
["bitfinex","ETHUSD",1755268346732,0.002,4551.7,4551.6,3.22810039]
["bitfinex","ETHUSD",1755268346928,0.002,4551.7,4551.6,3.72470039]
["bitfinex","ETHUSD",1755268347153,0.002,4551.7,4551.6,2.69442961]
["bitfinex","ETHUSD",1755268347355,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755268347947,0.002,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755268348331,0.002,4553.3,4553.2,2.69285757]
["bitfinex","ETHUSD",1755268348759,0.002,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755268348960,0.002,4553.3,4553.2,2.69285757]
["bitfinex","ETHUSD",1755268349163,0.002,4553.3,4553.2,2.93675757]
["bitfinex","ETHUSD",1755268349364,0.002,4553.3,4553.2,2.69285757]
["bitfinex","ETHUSD",1755268349674,0.002,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755268349878,0.002,4553.7,4553.2,2.19625757]
["bitfinex","ETHUSD",1755268349879,0.002,4553.7,4553.4,2.74616111]
["bitfinex","ETHUSD",1755268350084,0.002,4553.7,4553.6,5.19606465]
["bitfinex","ETHUSD",1755268350242,0.002,4553.7,4553.6,5.30566465]
["bitfinex","ETHUSD",1755268350638,0.002,4553.7,4553.6,2.30566465]
["bitfinex","ETHUSD",1755268351065,0.002,4553.7,4553.6,2.96525965]
["bitfinex","ETHUSD",1755268351680,0.463,4555.1,4554.9,2.19543788]
["bitfinex","ETHUSD",1755268351867,0.76583415,4554.9,4553.6,1.13910426]
["bitfinex","ETHUSD",1755268352183,0.76583415,4554.9,4554.5,0.1096]
["bitfinex","ETHUSD",1755268352359,0.76583415,4554.9,4554.5,2.30522517]
["bitfinex","ETHUSD",1755268352562,1.64343342,4554.8,4554.5,0.1096]
["bitfinex","ETHUSD",1755268352759,1.64343342,4554.8,4554.3,0.1096]
["bitfinex","ETHUSD",1755268353069,0.1096,4554.4,4553.6,2.19606016]
["bitfinex","ETHUSD",1755268353391,0.1096,4554.6,4554.2,2.19574459]
["bitfinex","ETHUSD",1755268353684,0.68353342,4554.8,4553.9,0.1096]
["bitfinex","ETHUSD",1755268353880,0.61465334,4554.7,4554.0,2.19582593]
["bitfinex","ETHUSD",1755268354098,0.61465334,4554.7,4553.9,0.1096]
["bitfinex","ETHUSD",1755268354308,0.1096,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1755268354476,5.0,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755268355078,5.0,4555.0,4554.5,0.659463]
["bitfinex","ETHUSD",1755268355283,5.0,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755268357302,0.002,4555.9,4555.3,2.19524509]
["bitfinex","ETHUSD",1755268358365,0.002,4555.9,4554.9,0.659363]
["bitfinex","ETHUSD",1755268358571,0.4721,4555.3,4554.9,0.659363]
["bitfinex","ETHUSD",1755268358909,0.473,4555.4,4554.9,0.659363]
["bitfinex","ETHUSD",1755268358910,2.19538968,4555.0,4554.9,0.659363]
["bitfinex","ETHUSD",1755268359210,1.47648077,4555.0,4553.2,0.4962]
["bitfinex","ETHUSD",1755268359409,0.4721,4555.0,4553.5,0.473]
["bitfinex","ETHUSD",1755268359580,0.4721,4555.0,4553.7,2.19601642]
["bitfinex","ETHUSD",1755268359768,3.725,4555.2,4554.0,2.19587176]
["bitfinex","ETHUSD",1755268359973,3.725,4555.2,4553.7,5.19601642]
["bitfinex","ETHUSD",1755268360302,3.725,4555.2,4554.5,2.19562006]
["bitfinex","ETHUSD",1755268360603,4.14491,4555.2,4554.5,2.19562006]
["bitfinex","ETHUSD",1755268360804,0.9431,4555.1,4553.9,2.19588382]
["bitfinex","ETHUSD",1755268360970,0.9431,4555.0,4554.0,0.19936214]
["bitfinex","ETHUSD",1755268361178,0.9431,4554.9,4554.1,0.19936214]
["bitfinex","ETHUSD",1755268361511,0.9431,4554.9,4554.2,0.19969502]
["bitfinex","ETHUSD",1755268361678,0.31384951,4554.8,4553.9,0.02195919]
["bitfinex","ETHUSD",1755268361873,0.9431,4554.9,4554.1,2.19580411]
["bitfinex","ETHUSD",1755268362207,0.9431,4554.9,4554.3,2.19571447]
["bitfinex","ETHUSD",1755268362404,0.9431,4554.9,4553.4,2.1961535]
["bitfinex","ETHUSD",1755268362710,0.9431,4554.9,4554.3,0.0008]
["bitfinex","ETHUSD",1755268362911,0.9431,4554.9,4554.3,2.19649019]
["bitfinex","ETHUSD",1755268363105,0.9431,4554.9,4554.3,0.0008]
["bitfinex","ETHUSD",1755268363106,0.68564524,4554.8,4554.3,0.0008]
["bitfinex","ETHUSD",1755268363494,0.4721,4554.7,4554.3,0.0008]
["bitfinex","ETHUSD",1755268363894,0.4721,4554.7,4554.4,2.19567639]
["bitfinex","ETHUSD",1755268364105,0.4721,4554.7,4554.4,2.1956789]
["bitfinex","ETHUSD",1755268364294,0.68764524,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1755268364295,0.002,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1755268364697,0.002,4554.8,4554.6,0.1096]
["bitfinex","ETHUSD",1755268364897,0.5928405,4554.8,4554.3,0.0008]
["bitfinex","ETHUSD",1755268365098,0.9431,4554.7,4554.3,0.0008]
["bitfinex","ETHUSD",1755268365478,0.4721,4554.6,4554.3,0.0008]
["bitfinex","ETHUSD",1755268365703,0.9431,4554.6,4554.3,0.0008]
["bitfinex","ETHUSD",1755268365873,0.4721,4554.5,4554.3,0.0008]
["bitfinex","ETHUSD",1755268366073,0.9431,4554.5,4554.3,0.0008]
["bitfinex","ETHUSD",1755268366309,2.7762789,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268366492,1.0527,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268366699,0.5817,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268367217,1.0527,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268367387,0.5817,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268367912,3.2483789,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268368412,0.4721,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268368612,3.7,4554.7,4554.3,2.19651422]
["bitfinex","ETHUSD",1755268368912,6.36763939,4554.7,4554.3,0.0008]
["bitfinex","ETHUSD",1755268369139,0.4721,4554.6,4554.3,0.0008]
["bitfinex","ETHUSD",1755268369315,0.8,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268369991,1.2721,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268370182,1.7431,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268370377,1.26798527,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268371625,2.2368838,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268371919,5.0123627,4554.4,4554.3,0.0008]
["bitfinex","ETHUSD",1755268372076,5.0123627,4554.4,4553.6,0.001]
["bitfinex","ETHUSD",1755268372077,2.19582354,4554.1,4553.6,0.001]
["bitfinex","ETHUSD",1755268372276,3.36891259,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755268372477,3.36891259,4553.7,4553.1,0.001]
["bitfinex","ETHUSD",1755268372478,1.45143188,4553.7,4553.1,0.001]
["bitfinex","ETHUSD",1755268372679,0.89171298,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755268372938,1.25009825,4553.2,4553.1,0.1106]
["bitfinex","ETHUSD",1755268373111,0.46798527,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755268373311,0.94008527,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755268374124,0.46798527,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755268374328,0.46798527,4553.2,4553.1,2.19730581]
["bitfinex","ETHUSD",1755268374530,4.74760094,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755268374904,6.94385851,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755268375107,6.94385851,4553.2,4551.6,0.1096]
["bitfinex","ETHUSD",1755268375108,6.08028038,4553.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268375414,0.58656633,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268375615,4.7455516,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268375815,5.10208527,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268376015,7.2988253,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268376219,8.32658167,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268376808,10.04975115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268377440,8.87658167,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268377818,4.63558167,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268378019,8.32058167,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268378328,7.2928253,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268379404,8.8716952,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268380232,8.0928253,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1755268380452,8.6428253,4552.2,4551.7,0.001]
["bitfinex","ETHUSD",1755268380599,2.74693308,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268380800,6.89291835,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268381137,7.83601835,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268381632,4.38586167,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268381842,7.28601835,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268382022,7.95527406,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268382220,2.19292256,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268382408,6.33991835,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268382742,4.61508527,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268383246,6.81201835,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268384248,7.28301835,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268384447,5.67925466,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268384767,7.87618774,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268385121,7.98578774,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268385321,5.78885466,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755268385660,12.00678774,4551.8,4551.7,1e-08]
["bitfinex","ETHUSD",1755268385821,2.19763112,4550.4,4549.8,0.6601]
["bitfinex","ETHUSD",1755268386152,3.669,4550.3,4549.5,2.19799955]
["bitfinex","ETHUSD",1755268386529,3.669,4550.3,4549.3,2.19814037]
["bitfinex","ETHUSD",1755268386732,3.669,4550.3,4548.7,0.2467]
["bitfinex","ETHUSD",1755268386933,4.0824181,4550.3,4548.7,3.2467]
["bitfinex","ETHUSD",1755268387248,4.0824181,4550.3,4549.4,2.19804957]
["bitfinex","ETHUSD",1755268387453,4.0824181,4550.3,4549.3,2.19811655]
["bitfinex","ETHUSD",1755268387618,2.19770559,4550.2,4549.3,2.19813894]
["bitfinex","ETHUSD",1755268388221,2.19779819,4550.1,4549.1,2.19822732]
["bitfinex","ETHUSD",1755268388421,0.89394791,4550.0,4549.1,2.19822732]
["bitfinex","ETHUSD",1755268388651,0.89394791,4550.0,4548.4,0.2467]
["bitfinex","ETHUSD",1755268388652,3.663,4549.9,4549.4,2.19808862]
["bitfinex","ETHUSD",1755268388860,3.663,4549.8,4549.6,2.19799531]
["bitfinex","ETHUSD",1755268389061,3.663,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1755268389262,3.663,4549.8,4549.6,2.65638776]
["bitfinex","ETHUSD",1755268389461,3.663,4549.8,4549.0,0.2467]
["bitfinex","ETHUSD",1755268389462,3.663,4549.8,4549.7,2.65634711]
["bitfinex","ETHUSD",1755268389971,3.663,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755268390131,0.46498504,4551.2,4550.5,2.19755714]
["bitfinex","ETHUSD",1755268390132,1.53175361,4551.2,4550.5,2.19755714]
["bitfinex","ETHUSD",1755268390455,3.661,4551.1,4549.9,0.7051]
["bitfinex","ETHUSD",1755268390660,3.661,4551.1,4550.0,2.21978021]
["bitfinex","ETHUSD",1755268390992,3.661,4551.1,4550.6,2.19749659]
["bitfinex","ETHUSD",1755268391166,5.275,4551.4,4549.9,0.2467]
["bitfinex","ETHUSD",1755268391333,5.275,4551.4,4551.2,2.19718012]
["bitfinex","ETHUSD",1755268391334,3.66,4551.4,4551.2,2.19718012]
["bitfinex","ETHUSD",1755268391533,3.66,4551.4,4551.2,2.19718026]
["bitfinex","ETHUSD",1755268391753,3.66,4551.4,4550.7,0.4584]
["bitfinex","ETHUSD",1755268391954,3.659,4551.7,4550.9,2.1973548]
["bitfinex","ETHUSD",1755268392273,3.659,4551.6,4551.0,2.19731834]
["bitfinex","ETHUSD",1755268392477,3.659,4551.6,4550.8,2.19736796]
["bitfinex","ETHUSD",1755268392677,3.659,4551.6,4549.8,0.67819434]
["bitfinex","ETHUSD",1755268392877,0.4616,4551.5,4549.9,3.0]
["bitfinex","ETHUSD",1755268393078,2.19712615,4551.4,4550.0,3.0]
["bitfinex","ETHUSD",1755268393247,2.19712615,4551.4,4550.1,2.19774179]
["bitfinex","ETHUSD",1755268393248,0.63177261,4551.3,4550.1,2.19774179]
["bitfinex","ETHUSD",1755268393448,3.656,4551.2,4550.5,2.19751305]
["bitfinex","ETHUSD",1755268393649,3.656,4551.2,4549.8,0.67819434]
["bitfinex","ETHUSD",1755268393845,0.4616,4551.1,4549.0,0.4584]
["bitfinex","ETHUSD",1755268394077,2.19744429,4550.8,4549.8,2.19789366]
["bitfinex","ETHUSD",1755268394276,2.19744429,4550.8,4549.0,2.65665668]
["bitfinex","ETHUSD",1755268394277,2.19765616,4550.4,4549.5,2.19802835]
["bitfinex","ETHUSD",1755268394580,4.1166,4550.3,4548.8,0.001]
["bitfinex","ETHUSD",1755268394897,4.1166,4550.3,4549.3,2.19810727]
["bitfinex","ETHUSD",1755268395053,6.31425833,4550.3,4549.1,2.19819121]
["bitfinex","ETHUSD",1755268395250,0.8,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755268395520,0.8,4550.0,4549.9,2.9029505]
["bitfinex","ETHUSD",1755268395790,0.8,4550.0,4549.9,3.41523545]
["bitfinex","ETHUSD",1755268396081,3.754,4550.8,4550.0,2.19780219]
["bitfinex","ETHUSD",1755268396452,3.754,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1755268397198,0.1,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1755268397903,0.1,4550.8,4550.4,0.1096]
["bitfinex","ETHUSD",1755268398084,0.1,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1755268398266,0.1,4550.8,4550.7,3.1063266]
["bitfinex","ETHUSD",1755268398604,0.1,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1755268399107,0.1,4550.8,4550.7,2.30706412]
["bitfinex","ETHUSD",1755268399637,0.1,4550.8,4550.7,2.76546412]
["bitfinex","ETHUSD",1755268399994,0.1,4550.8,4550.7,6.03413876]
["bitfinex","ETHUSD",1755268400334,0.002,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1755268400698,0.002,4552.1,4552.0,2.30643655]
["bitfinex","ETHUSD",1755268400899,0.002,4552.1,4552.0,0.1096]
["bitfinex","ETHUSD",1755268402234,0.002,4552.1,4552.0,2.30643655]
["bitfinex","ETHUSD",1755268402390,0.002,4552.1,4552.0,0.1096]
["bitfinex","ETHUSD",1755268403341,0.002,4552.1,4552.0,2.30643655]
["bitfinex","ETHUSD",1755268403637,0.002,4552.1,4552.0,3.23714149]
["bitfinex","ETHUSD",1755268403790,0.002,4552.1,4552.0,6.46187313]
["bitfinex","ETHUSD",1755268404685,0.0012,4552.1,4552.0,6.46187313]
["bitfinex","ETHUSD",1755268405421,0.0012,4552.1,4552.0,5.75677313]
["bitfinex","ETHUSD",1755268406324,0.0012,4552.1,4552.0,6.21517313]
["bitfinex","ETHUSD",1755268406499,0.4628,4552.1,4552.0,0.1096]
["bitfinex","ETHUSD",1755268406834,0.4628,4552.1,4551.8,0.1096]
["bitfinex","ETHUSD",1755268406835,1.7484,4552.1,4551.8,0.1096]
["bitfinex","ETHUSD",1755268406990,0.4616,4552.0,4551.8,0.1096]
["bitfinex","ETHUSD",1755268407187,0.9472,4552.0,4551.8,0.1096]
["bitfinex","ETHUSD",1755268407387,0.4616,4551.9,4551.8,0.1096]
["bitfinex","ETHUSD",1755268407820,0.4616,4551.9,4550.6,2.19751241]
["bitfinex","ETHUSD",1755268407821,1.34171405,4551.9,4550.6,2.19751241]
["bitfinex","ETHUSD",1755268408128,0.9108,4552.1,4551.4,0.1096]
["bitfinex","ETHUSD",1755268408421,4.1036,4552.0,4551.5,0.1096]
["bitfinex","ETHUSD",1755268408718,2.19698077,4551.8,4550.3,0.001]
["bitfinex","ETHUSD",1755268408918,0.9472,4551.9,4551.2,0.1096]
["bitfinex","ETHUSD",1755268408919,1.0568,4551.9,4551.2,0.1096]
["bitfinex","ETHUSD",1755268409121,1.0568,4551.9,4551.2,2.30681783]
["bitfinex","ETHUSD",1755268409332,0.1096,4551.9,4551.2,0.1096]
["bitfinex","ETHUSD",1755268409689,3.641,4552.0,4551.0,3.0]
["bitfinex","ETHUSD",1755268410022,0.8012,4552.1,4551.9,2.19686836]
["bitfinex","ETHUSD",1755268410520,0.8012,4552.1,4551.8,2.30652909]
["bitfinex","ETHUSD",1755268410741,0.8012,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1755268410910,0.8012,4552.1,4552.0,2.30643655]
["bitfinex","ETHUSD",1755268411108,0.0012,4552.1,4552.0,2.76483655]
["bitfinex","ETHUSD",1755268411407,0.0012,4552.1,4552.0,6.50990924]
["bitfinex","ETHUSD",1755268411845,0.0012,4552.1,4552.0,6.61673842]
["bitfinex","ETHUSD",1755268412031,0.0012,4552.1,4552.0,6.50990924]
["bitfinex","ETHUSD",1755268412438,1e-08,4552.1,4552.0,7.05990924]
["bitfinex","ETHUSD",1755268413043,1e-08,4552.1,4552.0,6.81320924]
["bitfinex","ETHUSD",1755268413245,1e-08,4552.6,4552.5,2.74659527]
["bitfinex","ETHUSD",1755268413428,1e-08,4552.6,4552.5,6.0212548]
["bitfinex","ETHUSD",1755268413606,1e-08,4552.6,4552.5,6.8359548]
["bitfinex","ETHUSD",1755268414016,1e-08,4552.6,4552.5,10.4719548]
["bitfinex","ETHUSD",1755268414249,1e-08,4552.6,4552.5,6.5892548]
["bitfinex","ETHUSD",1755268414455,1e-08,4552.6,4552.5,6.1308548]
["bitfinex","ETHUSD",1755268414748,1e-08,4552.6,4552.5,6.5892548]
["bitfinex","ETHUSD",1755268415055,1e-08,4552.6,4552.5,6.2859548]
["bitfinex","ETHUSD",1755268415254,1e-08,4552.6,4552.5,5.30619527]
["bitfinex","ETHUSD",1755268416274,1e-08,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1755268416567,0.46420001,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755268416917,0.92480001,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755268417155,0.46420001,4552.6,4552.3,0.1096]
["bitfinex","ETHUSD",1755268417322,0.9248,4552.5,4552.3,0.1096]
["bitfinex","ETHUSD",1755268417969,0.4642,4552.4,4552.3,0.1096]
["bitfinex","ETHUSD",1755268418141,0.9248,4552.4,4552.3,0.1096]
["bitfinex","ETHUSD",1755268418529,1e-08,4552.6,4552.0,0.02196836]
["bitfinex","ETHUSD",1755268418876,1e-08,4552.6,4552.3,0.1096]
["bitfinex","ETHUSD",1755268419072,1e-08,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1755268419273,1e-08,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755268419424,1e-08,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1755268419626,1e-08,4552.6,4552.5,2.75648237]
["bitfinex","ETHUSD",1755268419821,1e-08,4552.6,4552.5,6.21148237]
["bitfinex","ETHUSD",1755268421046,1e-08,4552.6,4552.5,7.00818237]
["bitfinex","ETHUSD",1755268421361,1e-08,4553.1,4553.0,5.74635405]
["bitfinex","ETHUSD",1755268421560,1e-08,4553.1,4553.0,10.16763185]
["bitfinex","ETHUSD",1755268421857,1e-08,4553.1,4553.0,10.97893185]
["bitfinex","ETHUSD",1755268422065,0.002,4553.5,4553.0,10.97893185]
["bitfinex","ETHUSD",1755268422066,1e-08,4553.5,4553.4,2.74616111]
["bitfinex","ETHUSD",1755268422224,1e-08,4553.5,4553.4,9.37416111]
["bitfinex","ETHUSD",1755268422423,1e-08,4553.5,4553.4,10.7883567]
["bitfinex","ETHUSD",1755268423323,1e-08,4553.5,4553.4,9.5316567]
["bitfinex","ETHUSD",1755268423524,1e-08,4553.5,4553.4,10.0816567]
["bitfinex","ETHUSD",1755268423755,1e-08,4553.5,4553.4,10.5366567]
["bitfinex","ETHUSD",1755268423924,1e-08,4553.5,4553.4,10.7833567]
["bitfinex","ETHUSD",1755268425632,1e-08,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755268425849,0.46420001,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755268426176,1e-08,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755268426543,1e-08,4553.5,4553.4,5.19616111]
["bitfinex","ETHUSD",1755268428356,1e-08,4553.5,4553.4,5.35995777]
["bitfinex","ETHUSD",1755268428556,1e-08,4553.5,4553.4,8.98495777]
["bitfinex","ETHUSD",1755268428760,1e-08,4553.5,4553.4,10.10307681]
["bitfinex","ETHUSD",1755268429040,1e-08,4553.5,4553.4,10.65307681]
["bitfinex","ETHUSD",1755268429247,1e-08,4553.5,4553.4,6.47807681]
["bitfinex","ETHUSD",1755268429514,1e-08,4553.5,4553.4,10.09907681]
["bitfinex","ETHUSD",1755268430257,1e-08,4553.5,4553.4,8.98095777]
["bitfinex","ETHUSD",1755268431076,1e-08,4553.5,4553.4,2.35995777]
["bitfinex","ETHUSD",1755268431503,0.46420001,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755268431792,0.92480001,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755268431965,0.46420001,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755268432140,0.46420001,4553.5,4553.4,2.19696111]
["bitfinex","ETHUSD",1755268432660,1e-08,4553.5,4553.4,2.19696111]
["bitfinex","ETHUSD",1755268433367,0.46420001,4553.5,4553.4,2.19696111]
["bitfinex","ETHUSD",1755268433766,0.92480001,4553.5,4553.4,0.0008]
["bitfinex","ETHUSD",1755268434661,3.12091289,4553.5,4553.4,0.0008]
["bitfinex","ETHUSD",1755268434861,3.65300767,4553.5,4553.4,0.0008]
["bitfinex","ETHUSD",1755268435661,3.76260767,4553.5,4553.4,0.0008]
["bitfinex","ETHUSD",1755268438154,7.37560767,4553.5,4553.4,0.0008]
["bitfinex","ETHUSD",1755268438488,6.84351289,4553.5,4553.4,0.0008]
["bitfinex","ETHUSD",1755268439807,6.84351289,4553.5,4552.4,0.001]
["bitfinex","ETHUSD",1755268439808,2.19659527,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1755268439969,5.80659527,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1755268440168,2.19688481,4551.9,4551.5,0.1096]
["bitfinex","ETHUSD",1755268440386,2.19688481,4551.9,4551.3,0.1106]
["bitfinex","ETHUSD",1755268440573,2.19688481,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1755268440574,3.12168481,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1755268441199,4.0732,4551.9,4551.5,0.1096]
["bitfinex","ETHUSD",1755268441555,0.1096,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1755268441762,3.608,4552.0,4551.5,2.30666709]
["bitfinex","ETHUSD",1755268441964,3.608,4552.0,4551.7,2.1969779]
["bitfinex","ETHUSD",1755268442166,3.608,4552.0,4551.3,0.001]
["bitfinex","ETHUSD",1755268442167,4.00000001,4553.5,4551.8,0.22079779]
["bitfinex","ETHUSD",1755268442407,0.1096,4553.3,4552.4,2.19660107]
["bitfinex","ETHUSD",1755268442615,0.1096,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1755268442799,2.19617101,4553.4,4552.7,0.1096]
["bitfinex","ETHUSD",1755268443002,6.76991709,4553.5,4552.7,2.30609347]
["bitfinex","ETHUSD",1755268443174,0.57380001,4553.5,4552.7,0.1096]
["bitfinex","ETHUSD",1755268443608,0.4606,4553.4,4552.7,0.1096]
["bitfinex","ETHUSD",1755268443810,2.19645053,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755268444014,6.72625053,4552.8,4552.3,0.1096]
["bitfinex","ETHUSD",1755268444317,0.9248,4552.7,4552.3,0.1096]
["bitfinex","ETHUSD",1755268444483,0.9248,4552.7,4552.3,2.30628903]
["bitfinex","ETHUSD",1755268444724,0.4642,4552.6,4552.3,0.1096]
["bitfinex","ETHUSD",1755268445051,0.1096,4552.9,4552.3,0.1096]
["bitfinex","ETHUSD",1755268445210,0.4642,4552.7,4552.3,0.1096]
["bitfinex","ETHUSD",1755268445857,3.602,4552.6,4552.3,0.1096]
["bitfinex","ETHUSD",1755268446059,0.4642,4552.7,4552.3,0.1096]
["bitfinex","ETHUSD",1755268446415,4.0624,4552.6,4552.3,0.1096]
["bitfinex","ETHUSD",1755268446915,4.0616,4552.6,4552.3,0.1096]
["bitfinex","ETHUSD",1755268447877,4.0616,4552.6,4551.8,0.001]
["bitfinex","ETHUSD",1755268447878,0.9148,4552.5,4551.8,0.001]
["bitfinex","ETHUSD",1755268448077,0.55,4552.3,4551.3,0.001]
["bitfinex","ETHUSD",1755268448411,5.274,4552.4,4550.3,0.001]
["bitfinex","ETHUSD",1755268448412,2.19729579,4551.1,4550.3,0.001]
["bitfinex","ETHUSD",1755268448579,2.1975607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268448866,2.3071607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268449074,6.8299607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268449272,7.73270381,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268449476,4.12470381,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268449650,6.8289607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268450075,0.572,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268450239,6.3775607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268450622,6.8299607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268451174,0.572,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268451321,4.179,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268451518,5.0493,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268451734,7.2468607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268451934,5.0473,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268452156,7.2448607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268452530,5.0473,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268452868,5.0483,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268453073,7.2458607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268453234,1.4423,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268453553,4.6284,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268453774,0.1096,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268453975,0.4624,4551.1,4550.3,0.001]
["bitfinex","ETHUSD",1755268454138,3.7136,4551.0,4550.3,0.001]
["bitfinex","ETHUSD",1755268454870,1.3324,4550.9,4550.3,0.001]
["bitfinex","ETHUSD",1755268455079,0.1096,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268455376,3.7126,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268455540,0.1096,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268455747,3.602,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1755268455970,3.602,4550.5,4550.4,2.198609]
["bitfinex","ETHUSD",1755268456330,3.602,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268456534,3.602,4550.5,4550.4,2.198609]
["bitfinex","ETHUSD",1755268456733,0.1096,4551.0,4550.4,0.001]
["bitfinex","ETHUSD",1755268457367,3.599,4550.9,4550.4,0.001]
["bitfinex","ETHUSD",1755268457545,2.1975607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268457749,0.1096,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268457928,3.2219607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268459063,1.0244,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268459243,3.2219607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268459440,3.76390324,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268459761,8.31390324,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268460342,11.90890324,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268463134,10.89950324,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268463330,4.0,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268463535,4.0,4550.5,4550.4,2.198609]
["bitfinex","ETHUSD",1755268463846,4.0,4550.5,4550.4,2.654409]
["bitfinex","ETHUSD",1755268463847,7.59,4550.5,4550.4,2.654409]
["bitfinex","ETHUSD",1755268464054,4.0,4550.5,4550.4,2.654409]
["bitfinex","ETHUSD",1755268464237,3.59,4550.5,4550.4,3.04270756]
["bitfinex","ETHUSD",1755268464757,2.19688847,4551.9,4550.4,3.04270756]
["bitfinex","ETHUSD",1755268464758,0.1096,4551.7,4551.3,2.19714943]
["bitfinex","ETHUSD",1755268464959,3.589,4551.6,4551.3,2.19715553]
["bitfinex","ETHUSD",1755268465147,3.589,4551.6,4551.2,0.1096]
["bitfinex","ETHUSD",1755268465784,4.0514,4551.6,4551.0,0.1096]
["bitfinex","ETHUSD",1755268465987,0.002,4550.8,4550.7,2.30706412]
["bitfinex","ETHUSD",1755268466286,3.588,4550.8,4550.7,2.30706412]
["bitfinex","ETHUSD",1755268466493,3.588,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1755268466703,3.588,4550.8,4550.7,2.30706412]
["bitfinex","ETHUSD",1755268467600,3.588,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1755268467975,0.002,4550.8,4550.7,2.76286412]
["bitfinex","ETHUSD",1755268468175,3.588,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1755268468376,3.588,4550.8,4550.7,2.30706412]
["bitfinex","ETHUSD",1755268468575,0.002,4550.8,4550.7,2.30706412]
["bitfinex","ETHUSD",1755268468777,3.584,4550.8,4550.7,2.76286412]
["bitfinex","ETHUSD",1755268469187,0.002,4550.8,4550.7,2.76286412]
["bitfinex","ETHUSD",1755268469388,0.002,4550.8,4550.7,3.44940432]
["bitfinex","ETHUSD",1755268469707,0.002,4550.8,4550.7,3.55900432]
["bitfinex","ETHUSD",1755268470678,0.002,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1755268472412,0.002,4550.8,4550.4,0.001]
["bitfinex","ETHUSD",1755268472599,0.002,4550.8,4550.4,0.1106]
["bitfinex","ETHUSD",1755268472815,0.9148,4550.7,4550.4,0.001]
["bitfinex","ETHUSD",1755268472987,2.3071607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268473384,0.572,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268474216,3.2219607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268474415,0.572,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268474725,6.7959607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268474934,7.96025367,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268476601,5.76269297,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268476802,7.96025367,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268478104,0.572,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268478309,6.7969607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268479910,6.3435607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268480732,2.7695607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268480936,2.3071607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268481200,6.3223607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268481403,7.63546607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755268482138,7.63546607,4550.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268482325,7.18206607,4550.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268482531,0.1096,4550.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268482703,3.6836,4550.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268483401,0.1096,4550.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268483631,3.574,4550.5,4550.4,0.5892]
["bitfinex","ETHUSD",1755268483936,0.0772,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1755268484138,3.6512,4550.8,4550.7,2.83053373]
["bitfinex","ETHUSD",1755268484314,3.6512,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1755268484518,0.0772,4550.8,4550.7,3.03536412]
["bitfinex","ETHUSD",1755268484716,0.0772,4550.8,4550.7,6.03536412]
["bitfinex","ETHUSD",1755268484916,1e-08,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1755268485132,0.002,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755268485335,0.002,4551.8,4551.7,5.74598476]
["bitfinex","ETHUSD",1755268485508,0.002,4551.8,4551.7,6.22378476]
["bitfinex","ETHUSD",1755268485707,0.002,4551.8,4551.7,6.47428476]
["bitfinex","ETHUSD",1755268486066,1e-08,4551.8,4551.7,7.02428476]
["bitfinex","ETHUSD",1755268486409,1e-08,4551.8,4551.7,7.13291047]
["bitfinex","ETHUSD",1755268488248,1e-08,4551.8,4551.7,6.47428476]
["bitfinex","ETHUSD",1755268488549,1e-08,4551.8,4551.7,6.22378476]
["bitfinex","ETHUSD",1755268488743,1e-08,4551.8,4551.7,6.38461216]
["bitfinex","ETHUSD",1755268488930,1e-08,4551.8,4551.7,6.63511216]
["bitfinex","ETHUSD",1755268489139,0.00120001,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1755268489334,0.00120001,4552.2,4552.1,2.93615328]
["bitfinex","ETHUSD",1755268489550,0.00120001,4552.2,4552.1,3.04575328]
["bitfinex","ETHUSD",1755268489723,0.00120001,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1755268490338,4.01540001,4552.2,4550.8,0.4778]
["bitfinex","ETHUSD",1755268490547,6.2121403,4552.2,4551.8,0.1096]
["bitfinex","ETHUSD",1755268490753,0.8946,4552.1,4551.8,0.1096]
["bitfinex","ETHUSD",1755268491135,0.4412,4552.0,4551.8,0.1096]
["bitfinex","ETHUSD",1755268491826,3.573,4551.9,4551.8,0.1096]
["bitfinex","ETHUSD",1755268492442,2.19693308,4551.8,4550.4,2.1993623]
["bitfinex","ETHUSD",1755268492646,2.63820437,4551.7,4551.2,0.1096]
["bitfinex","ETHUSD",1755268492862,2.19702979,4551.6,4551.2,0.1096]
["bitfinex","ETHUSD",1755268493065,2.19708584,4551.5,4551.2,0.1096]
["bitfinex","ETHUSD",1755268493377,1.20376858,4551.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268493587,2.1975607,4550.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268493734,5.7695607,4550.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268493934,7.57046565,4550.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268497694,11.57046565,4550.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268498458,12.12046565,4550.5,4550.4,0.0018]
["bitfinex","ETHUSD",1755268501754,2.74804374,4549.5,4549.4,1e-08]
["bitfinex","ETHUSD",1755268501977,2.74823701,4549.1,4547.9,0.001]
["bitfinex","ETHUSD",1755268502180,6.81587734,4549.1,4547.9,0.001]
["bitfinex","ETHUSD",1755268502407,7.71047734,4549.1,4547.9,0.001]
["bitfinex","ETHUSD",1755268502896,14.71047734,4549.1,4547.9,0.001]
["bitfinex","ETHUSD",1755268503263,11.13747734,4549.1,4547.9,0.001]
["bitfinex","ETHUSD",1755268503461,14.70947734,4549.1,4547.9,0.001]
["bitfinex","ETHUSD",1755268504092,10.70947734,4549.1,4547.9,0.001]
["bitfinex","ETHUSD",1755268504273,5.74833366,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1755268504798,6.64293366,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1755268505628,2.74876868,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1755268505833,9.81651535,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1755268506034,10.71111535,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1755268506640,10.71111535,4548.0,4546.0,2.199719]
["bitfinex","ETHUSD",1755268506641,0.55,4547.8,4545.7,0.7289]
["bitfinex","ETHUSD",1755268506804,0.55,4547.6,4545.7,0.4784]
["bitfinex","ETHUSD",1755268506999,0.55,4547.3,4545.7,0.4784]
["bitfinex","ETHUSD",1755268507203,0.55,4547.0,4544.7,2.20033516]
["bitfinex","ETHUSD",1755268507416,0.55,4546.6,4544.6,0.4784]
["bitfinex","ETHUSD",1755268507599,2.200211,4545.1,4544.6,0.4784]
["bitfinex","ETHUSD",1755268507803,0.4514,4546.1,4544.7,0.4784]
["bitfinex","ETHUSD",1755268508002,3.573,4546.0,4545.2,2.20010283]
["bitfinex","ETHUSD",1755268508236,3.573,4546.0,4544.7,0.7289]
["bitfinex","ETHUSD",1755268508237,3.573,4545.9,4545.3,0.4784]
["bitfinex","ETHUSD",1755268508403,3.573,4545.8,4545.3,0.4784]
["bitfinex","ETHUSD",1755268508615,3.573,4545.7,4545.3,0.4784]
["bitfinex","ETHUSD",1755268508805,3.573,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1755268509002,2.1994393,4546.7,4545.5,0.7289]
["bitfinex","ETHUSD",1755268509226,3.573,4546.6,4545.5,0.7289]
["bitfinex","ETHUSD",1755268509409,3.573,4546.5,4545.5,0.7289]
["bitfinex","ETHUSD",1755268509716,3.573,4546.4,4545.5,2.92886162]
["bitfinex","ETHUSD",1755268509902,3.574,4546.3,4545.5,2.67836162]
["bitfinex","ETHUSD",1755268510109,3.574,4546.3,4545.5,0.4784]
["bitfinex","ETHUSD",1755268510320,12.7582,4547.4,4545.5,0.4784]
["bitfinex","ETHUSD",1755268510321,9.279,4547.4,4546.3,2.19955006]
["bitfinex","ETHUSD",1755268510630,3.574,4547.3,4546.8,2.19932497]
["bitfinex","ETHUSD",1755268510816,3.574,4547.3,4546.9,0.4784]
["bitfinex","ETHUSD",1755268511520,3.574,4547.2,4546.9,0.4784]
["bitfinex","ETHUSD",1755268511691,3.574,4547.2,4546.9,2.6776898]
["bitfinex","ETHUSD",1755268511896,5.279,4547.4,4546.9,2.6776898]
["bitfinex","ETHUSD",1755268511897,5.279,4547.4,4547.0,0.4784]
["bitfinex","ETHUSD",1755268512193,3.574,4547.3,4546.4,0.4784]
["bitfinex","ETHUSD",1755268512396,3.574,4547.3,4545.9,5.19978183]
["bitfinex","ETHUSD",1755268512397,0.1096,4547.0,4545.9,5.19978183]
["bitfinex","ETHUSD",1755268512599,0.1096,4546.7,4546.0,0.1096]
["bitfinex","ETHUSD",1755268512997,0.1096,4546.7,4546.1,2.1996801]
["bitfinex","ETHUSD",1755268513300,3.574,4546.6,4546.0,2.30930611]
["bitfinex","ETHUSD",1755268513601,3.574,4546.6,4546.2,2.19963925]
["bitfinex","ETHUSD",1755268513795,0.1096,4546.7,4546.2,2.19963925]
["bitfinex","ETHUSD",1755268513796,3.574,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755268514135,0.1096,4546.7,4546.4,0.4784]
["bitfinex","ETHUSD",1755268514295,0.1096,4546.7,4546.1,2.19967363]
["bitfinex","ETHUSD",1755268514296,0.8853,4547.2,4546.1,2.19967363]
["bitfinex","ETHUSD",1755268514497,0.1096,4547.2,4546.5,0.4784]
["bitfinex","ETHUSD",1755268514819,5.279,4547.4,4547.1,0.1096]
["bitfinex","ETHUSD",1755268515134,0.1096,4548.1,4547.7,2.19890557]
["bitfinex","ETHUSD",1755268515339,0.4514,4549.0,4547.8,0.588]
["bitfinex","ETHUSD",1755268515510,0.1096,4548.6,4547.8,0.588]
["bitfinex","ETHUSD",1755268516030,0.1096,4548.1,4547.5,0.1096]
["bitfinex","ETHUSD",1755268516233,3.573,4548.0,4547.5,0.1096]
["bitfinex","ETHUSD",1755268516534,0.1096,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1755268516850,3.573,4548.1,4548.0,0.4784]
["bitfinex","ETHUSD",1755268516997,3.573,4548.1,4547.4,0.4784]
["bitfinex","ETHUSD",1755268517434,3.6826,4548.1,4547.5,0.1096]
["bitfinex","ETHUSD",1755268517750,0.1096,4548.1,4547.5,0.1096]
["bitfinex","ETHUSD",1755268517959,3.573,4548.0,4547.7,0.1096]
["bitfinex","ETHUSD",1755268518107,0.1096,4548.4,4547.7,0.1096]
["bitfinex","ETHUSD",1755268518108,3.573,4547.9,4547.7,0.1096]
["bitfinex","ETHUSD",1755268518306,0.9306,4547.8,4546.3,0.4784]
["bitfinex","ETHUSD",1755268518506,2.19915989,4547.2,4546.7,0.1096]
["bitfinex","ETHUSD",1755268518760,3.573,4547.1,4546.7,0.1096]
["bitfinex","ETHUSD",1755268519415,3.573,4547.0,4546.7,0.1096]
["bitfinex","ETHUSD",1755268520251,2.19939736,4546.7,4546.2,0.1096]
["bitfinex","ETHUSD",1755268520461,0.1096,4546.8,4546.2,0.1096]
["bitfinex","ETHUSD",1755268521248,2.30895614,4546.8,4546.2,0.1096]
["bitfinex","ETHUSD",1755268521459,0.1096,4546.8,4546.2,0.1096]
["bitfinex","ETHUSD",1755268521656,2.19947466,4546.6,4546.2,0.1096]
["bitfinex","ETHUSD",1755268521814,5.77250399,4546.5,4545.8,0.4794]
["bitfinex","ETHUSD",1755268522159,3.573,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755268522353,5.77251006,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755268522852,3.573,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755268523207,5.77250115,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755268523406,2.19955002,4546.4,4546.0,0.1096]
["bitfinex","ETHUSD",1755268523641,5.77249839,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755268523837,3.573,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755268524205,5.77250288,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755268524408,3.573,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755268524610,0.1096,4546.8,4546.0,0.1096]
["bitfinex","ETHUSD",1755268524857,3.572,4546.7,4546.0,0.1096]
["bitfinex","ETHUSD",1755268525169,4.0,4546.9,4546.4,0.1096]
["bitfinex","ETHUSD",1755268525170,3.572,4546.6,4546.4,0.1096]
["bitfinex","ETHUSD",1755268525458,4.0,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1755268525656,3.572,4546.6,4546.4,0.1096]
["bitfinex","ETHUSD",1755268526433,6.12864698,4546.6,4545.8,0.001]
["bitfinex","ETHUSD",1755268526635,3.9292,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1755268526834,2.19954419,4546.4,4546.0,0.1096]
["bitfinex","ETHUSD",1755268527151,1.54031958,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1755268527355,4.0,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755268528158,4.0,4549.3,4549.0,2.19826407]
["bitfinex","ETHUSD",1755268528159,3.572,4550.3,4549.8,2.19786839]
["bitfinex","ETHUSD",1755268528360,3.572,4550.3,4549.8,2.19785291]
["bitfinex","ETHUSD",1755268528815,3.572,4550.3,4549.9,2.19783057]
["bitfinex","ETHUSD",1755268529017,0.9306,4550.2,4548.6,2.19847865]
["bitfinex","ETHUSD",1755268529324,3.572,4550.3,4549.8,2.19787792]
["bitfinex","ETHUSD",1755268529556,0.9306,4550.7,4548.9,2.19833366]
["bitfinex","ETHUSD",1755268529557,3.572,4550.2,4549.3,2.1981167]
["bitfinex","ETHUSD",1755268529719,3.572,4550.2,4550.0,2.19775983]
["bitfinex","ETHUSD",1755268529947,3.572,4550.2,4549.0,2.19825063]
["bitfinex","ETHUSD",1755268530148,3.572,4550.2,4549.9,2.19783736]
["bitfinex","ETHUSD",1755268530347,3.572,4550.2,4549.1,3.24487506]
["bitfinex","ETHUSD",1755268530348,3.572,4550.2,4549.1,0.24487506]
["bitfinex","ETHUSD",1755268530578,3.572,4550.2,4549.3,2.19814037]
["bitfinex","ETHUSD",1755268530777,3.572,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1755268531225,0.002,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1755268531351,0.0012,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1755268531657,0.0012,4550.3,4549.1,0.24487506]
["bitfinex","ETHUSD",1755268531991,0.0012,4550.3,4549.0,2.19828533]
["bitfinex","ETHUSD",1755268532190,0.0012,4550.3,4549.0,0.55]
["bitfinex","ETHUSD",1755268532348,0.0012,4550.3,4549.7,2.19790073]
["bitfinex","ETHUSD",1755268532688,0.0012,4550.3,4549.0,2.19828533]
["bitfinex","ETHUSD",1755268532858,0.0012,4550.3,4550.1,2.19774714]
["bitfinex","ETHUSD",1755268533060,0.0012,4550.3,4548.9,2.44883264]
["bitfinex","ETHUSD",1755268533260,0.0012,4550.3,4549.0,0.54488326]
["bitfinex","ETHUSD",1755268533464,0.0012,4550.3,4549.8,2.19785801]
["bitfinex","ETHUSD",1755268533895,0.0012,4550.3,4549.0,3.0]
["bitfinex","ETHUSD",1755268534187,0.4804,4550.3,4549.0,2.19828533]
["bitfinex","ETHUSD",1755268534394,0.4804,4550.3,4548.9,0.2505]
["bitfinex","ETHUSD",1755268534604,0.4804,4550.3,4545.6,0.11480774]
["bitfinex","ETHUSD",1755268534605,0.4514,4550.2,4548.4,0.2505]
["bitfinex","ETHUSD",1755268534746,0.4514,4550.2,4547.5,0.2515]
["bitfinex","ETHUSD",1755268534944,0.4514,4550.2,4548.8,2.19837968]
["bitfinex","ETHUSD",1755268534945,2.19794106,4549.8,4548.8,2.19837968]
["bitfinex","ETHUSD",1755268535187,4.5016,4549.7,4547.7,2.19891373]
["bitfinex","ETHUSD",1755268535344,2.19806179,4549.5,4547.7,2.19891373]
["bitfinex","ETHUSD",1755268535545,1.72730288,4549.4,4547.8,0.30525677]
["bitfinex","ETHUSD",1755268535782,0.9306,4549.3,4548.5,2.19852038]
["bitfinex","ETHUSD",1755268536081,3.12874054,4549.3,4548.4,2.19856982]
["bitfinex","ETHUSD",1755268536287,3.12874462,4549.3,4548.3,2.19857598]
["bitfinex","ETHUSD",1755268536487,3.12874462,4549.3,4547.5,0.16556966]
["bitfinex","ETHUSD",1755268536488,0.39254475,4549.2,4547.5,0.16556966]
["bitfinex","ETHUSD",1755268536665,0.9306,4549.3,4548.3,2.19858308]
["bitfinex","ETHUSD",1755268536866,0.9306,4549.3,4548.6,2.19846976]
["bitfinex","ETHUSD",1755268537075,0.1096,4549.1,4548.4,2.30813633]
["bitfinex","ETHUSD",1755268537289,3.57,4549.0,4548.5,2.19848717]
["bitfinex","ETHUSD",1755268537860,3.57,4549.0,4548.4,2.30817066]
["bitfinex","ETHUSD",1755268538063,4.0368,4549.0,4548.4,2.30816916]
["bitfinex","ETHUSD",1755268538287,4.0368,4549.0,4548.5,2.19851809]
["bitfinex","ETHUSD",1755268538486,4.0368,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1755268538487,4.0368,4549.0,4548.6,2.198471]
["bitfinex","ETHUSD",1755268538678,4.0368,4549.0,4548.4,2.30814215]
["bitfinex","ETHUSD",1755268538890,4.0368,4549.0,4548.5,2.19851405]
["bitfinex","ETHUSD",1755268539087,2.19801626,4549.6,4548.5,0.45067714]
["bitfinex","ETHUSD",1755268539088,3.57,4549.6,4548.5,0.45067714]
["bitfinex","ETHUSD",1755268539276,3.57,4549.6,4549.3,0.1096]
["bitfinex","ETHUSD",1755268539473,4.4752,4549.6,4549.3,0.1096]
["bitfinex","ETHUSD",1755268539787,0.9052,4549.5,4549.3,0.1096]
["bitfinex","ETHUSD",1755268540298,0.4668,4549.4,4549.3,0.1096]
["bitfinex","ETHUSD",1755268540597,0.9052,4549.4,4549.3,0.1096]
["bitfinex","ETHUSD",1755268541187,3.10329205,4549.4,4548.6,2.19843697]
["bitfinex","ETHUSD",1755268541506,0.9052,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1755268541700,0.1096,4549.5,4548.9,0.1096]
["bitfinex","ETHUSD",1755268541865,0.9052,4549.3,4548.9,0.1096]
["bitfinex","ETHUSD",1755268542204,0.9052,4549.3,4548.9,0.1104]
["bitfinex","ETHUSD",1755268542389,2.19790147,4549.8,4549.0,2.19823978]
["bitfinex","ETHUSD",1755268542390,2.19790948,4549.8,4549.0,2.19823978]
["bitfinex","ETHUSD",1755268542587,5.76795503,4549.7,4549.2,0.1096]
["bitfinex","ETHUSD",1755268542967,0.9052,4549.6,4549.2,0.1096]
["bitfinex","ETHUSD",1755268543601,0.9052,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1755268543803,0.1096,4549.4,4548.9,0.0008]
["bitfinex","ETHUSD",1755268543979,3.57,4549.7,4548.9,0.0008]
["bitfinex","ETHUSD",1755268544307,3.10302542,4550.0,4548.9,0.0008]
["bitfinex","ETHUSD",1755268544600,5.87645358,4549.9,4549.2,0.1096]
["bitfinex","ETHUSD",1755268544765,3.6786,4549.9,4549.2,2.30777348]
["bitfinex","ETHUSD",1755268544968,3.6786,4549.9,4549.2,0.1096]
["bitfinex","ETHUSD",1755268545220,2.19796334,4549.7,4549.2,0.1096]
["bitfinex","ETHUSD",1755268545369,2.19800764,4549.6,4549.2,0.1096]
["bitfinex","ETHUSD",1755268545569,2.1980118,4549.6,4549.2,0.1096]
["bitfinex","ETHUSD",1755268545786,0.9052,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1755268545970,3.569,4549.4,4549.2,0.1096]
["bitfinex","ETHUSD",1755268546315,4.4742,4549.4,4549.2,0.1096]
["bitfinex","ETHUSD",1755268546516,1.0148,4549.9,4549.2,0.1096]
["bitfinex","ETHUSD",1755268546813,0.1096,4549.9,4549.5,2.19800534]
["bitfinex","ETHUSD",1755268547017,3.569,4549.8,4549.2,0.1096]
["bitfinex","ETHUSD",1755268547184,0.0012,4550.3,4549.7,2.19794711]
["bitfinex","ETHUSD",1755268547390,0.0012,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1755268547717,0.002,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755268547718,0.00120001,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755268547921,0.00120001,4550.5,4550.4,6.27007655]
["bitfinex","ETHUSD",1755268548077,1e-08,4550.5,4550.4,7.04860046]
["bitfinex","ETHUSD",1755268548481,1e-08,4550.5,4550.4,6.49860046]
["bitfinex","ETHUSD",1755268549315,1e-08,4550.5,4550.4,6.24810046]
["bitfinex","ETHUSD",1755268549500,1e-08,4550.5,4550.4,6.40874316]
["bitfinex","ETHUSD",1755268551505,1e-08,4550.5,4550.4,6.51834316]
["bitfinex","ETHUSD",1755268551707,1e-08,4550.5,4550.4,6.76884316]
["bitfinex","ETHUSD",1755268552798,1e-08,4550.5,4550.4,10.88684316]
["bitfinex","ETHUSD",1755268553227,0.002,4550.8,4550.6,2.19751241]
["bitfinex","ETHUSD",1755268553386,1e-08,4551.0,4550.9,5.74736755]
["bitfinex","ETHUSD",1755268553718,1e-08,4551.0,4550.9,5.85696755]
["bitfinex","ETHUSD",1755268553919,1e-08,4551.0,4550.9,9.67546755]
["bitfinex","ETHUSD",1755268554222,0.002,4552.7,4551.4,0.55]
["bitfinex","ETHUSD",1755268554523,0.002,4552.7,4552.6,2.85614702]
["bitfinex","ETHUSD",1755268554709,0.002,4552.7,4552.6,9.65819093]
["bitfinex","ETHUSD",1755268555205,0.002,4552.7,4552.6,7.57521789]
["bitfinex","ETHUSD",1755268556188,0.002,4552.7,4552.6,3.34064391]
["bitfinex","ETHUSD",1755268556506,0.002,4552.7,4552.6,3.1096]
["bitfinex","ETHUSD",1755268557716,0.002,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755268557918,0.9072,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755268558817,0.002,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755268559722,3.10369878,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755268559906,3.63410921,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755268560488,3.10369878,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755268561188,3.10369878,4552.7,4550.3,0.2505]
["bitfinex","ETHUSD",1755268561189,2.19654702,4552.6,4552.2,0.1096]
["bitfinex","ETHUSD",1755268561404,2.19669178,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1755268562032,3.10189178,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1755268562236,3.10189178,4552.3,4552.2,0.1104]
["bitfinex","ETHUSD",1755268562606,0.002,4552.7,4552.2,0.0008]
["bitfinex","ETHUSD",1755268563342,2.19659527,4552.5,4552.2,0.0008]
["bitfinex","ETHUSD",1755268563545,0.002,4552.7,4552.2,0.0008]
["bitfinex","ETHUSD",1755268563546,2.19854033,4552.7,4552.2,0.0008]
["bitfinex","ETHUSD",1755268563742,0.9052,4552.4,4552.2,0.0008]
["bitfinex","ETHUSD",1755268564306,0.4384,4552.4,4552.2,0.0008]
["bitfinex","ETHUSD",1755268564509,0.002,4552.7,4552.2,0.0008]
["bitfinex","ETHUSD",1755268564510,0.9052,4552.3,4552.2,0.0008]
["bitfinex","ETHUSD",1755268565109,2.1965483,4552.6,4552.2,0.0008]
["bitfinex","ETHUSD",1755268565313,2.19660482,4552.5,4552.2,0.0008]
["bitfinex","ETHUSD",1755268565544,0.9052,4552.4,4552.2,0.0008]
["bitfinex","ETHUSD",1755268565749,0.002,4552.3,4552.2,0.0008]
["bitfinex","ETHUSD",1755268566348,0.002,4552.3,4552.2,2.19754003]
["bitfinex","ETHUSD",1755268566546,0.002,4552.3,4552.2,5.93697736]
["bitfinex","ETHUSD",1755268567924,0.002,4552.3,4552.2,6.73747736]
["bitfinex","ETHUSD",1755268568260,0.002,4552.3,4552.2,10.30347736]
["bitfinex","ETHUSD",1755268569754,0.002,4552.7,4552.6,2.74654702]
["bitfinex","ETHUSD",1755268569940,0.002,4552.7,4552.6,5.74654702]
["bitfinex","ETHUSD",1755268570142,0.002,4552.9,4552.7,0.55]
["bitfinex","ETHUSD",1755268570344,0.002,4554.0,4553.6,2.74606465]
["bitfinex","ETHUSD",1755268570526,0.002,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1755268570974,0.002,4554.0,4553.9,2.74591998]
["bitfinex","ETHUSD",1755268571272,0.4822,4555.8,4554.9,2.19543788]
["bitfinex","ETHUSD",1755268571438,0.9291,4556.4,4554.9,5.76043788]
["bitfinex","ETHUSD",1755268571762,0.9291,4555.8,4554.9,5.76043788]
["bitfinex","ETHUSD",1755268572069,0.9291,4555.8,4554.9,2.19543788]
["bitfinex","ETHUSD",1755268572658,0.9291,4555.8,4554.9,2.30503788]
["bitfinex","ETHUSD",1755268572860,0.9291,4555.8,4554.9,3.20408191]
["bitfinex","ETHUSD",1755268573071,0.7317,4555.0,4554.9,2.30503788]
["bitfinex","ETHUSD",1755268573226,1.1786,4555.0,4554.9,2.30503788]
["bitfinex","ETHUSD",1755268573421,0.2495,4555.0,4554.9,2.30503788]
["bitfinex","ETHUSD",1755268573662,0.2487,4555.0,4554.9,2.30503788]
["bitfinex","ETHUSD",1755268573862,0.2487,4555.0,4554.9,6.07704707]
["bitfinex","ETHUSD",1755268574160,0.2487,4555.0,4554.9,9.6190927]
["bitfinex","ETHUSD",1755268575261,0.4822,4556.8,4555.0,3.55]
["bitfinex","ETHUSD",1755268575459,0.4822,4556.8,4555.9,2.19495599]
["bitfinex","ETHUSD",1755268575647,0.4822,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755268576470,0.9291,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755268578534,0.9291,4556.8,4554.6,27.20746812]
["bitfinex","ETHUSD",1755268578762,0.9291,4556.8,4553.1,2.19628883]
["bitfinex","ETHUSD",1755268578763,0.9291,4556.7,4555.1,3.0]
["bitfinex","ETHUSD",1755268578946,0.9291,4556.6,4556.3,0.1096]
["bitfinex","ETHUSD",1755268579158,0.9291,4556.5,4556.3,0.1096]
["bitfinex","ETHUSD",1755268579345,0.9291,4556.4,4556.3,2.30431761]
["bitfinex","ETHUSD",1755268579669,3.12381512,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755268579963,3.12381512,4556.4,4554.7,3.563]
["bitfinex","ETHUSD",1755268579964,1.24148151,4556.4,4556.0,0.1096]
["bitfinex","ETHUSD",1755268580172,0.9291,4556.3,4556.0,0.1096]
["bitfinex","ETHUSD",1755268580688,0.9291,4556.2,4556.0,0.1096]
["bitfinex","ETHUSD",1755268580867,4.6017,4556.1,4555.3,0.1096]
["bitfinex","ETHUSD",1755268581036,0.1096,4555.5,4554.8,0.61782859]
["bitfinex","ETHUSD",1755268581241,0.9291,4555.4,4554.8,0.61782859]
["bitfinex","ETHUSD",1755268581446,0.9291,4555.3,4554.8,0.50822859]
["bitfinex","ETHUSD",1755268581652,3.6726,4555.8,4555.2,0.1096]
["bitfinex","ETHUSD",1755268581849,4.32812816,4555.8,4555.2,0.1096]
["bitfinex","ETHUSD",1755268582175,0.9291,4555.7,4555.2,0.1096]
["bitfinex","ETHUSD",1755268582553,4.32812816,4555.8,4555.2,0.1104]
["bitfinex","ETHUSD",1755268582554,0.9291,4555.6,4555.2,0.1104]
["bitfinex","ETHUSD",1755268582880,2.19529445,4555.2,4554.8,0.50822859]
["bitfinex","ETHUSD",1755268583174,0.9291,4555.1,4554.8,0.50822859]
["bitfinex","ETHUSD",1755268583582,0.9291,4555.0,4554.8,0.50822859]
["bitfinex","ETHUSD",1755268583751,0.9291,4554.9,4554.8,0.50822859]
["bitfinex","ETHUSD",1755268584638,3.12453788,4554.9,4554.8,0.50822859]
["bitfinex","ETHUSD",1755268584834,2.19555501,4554.7,4553.9,0.1096]
["bitfinex","ETHUSD",1755268585096,2.19563069,4554.5,4553.5,2.19611006]
["bitfinex","ETHUSD",1755268585285,3.12482414,4554.4,4553.5,0.1096]
["bitfinex","ETHUSD",1755268585483,0.1096,4554.2,4553.5,0.1096]
["bitfinex","ETHUSD",1755268585859,4.4469,4554.1,4553.5,0.1096]
["bitfinex","ETHUSD",1755268586458,0.9291,4554.0,4553.5,0.1096]
["bitfinex","ETHUSD",1755268586680,0.9291,4554.0,4552.0,5.75879658]
["bitfinex","ETHUSD",1755268586881,4.0,4554.1,4551.7,2.19798054]
["bitfinex","ETHUSD",1755268586882,1.0387,4553.9,4551.7,2.19798054]
["bitfinex","ETHUSD",1755268587083,0.1096,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1755268587286,3.562,4553.2,4552.7,0.1096]
["bitfinex","ETHUSD",1755268587686,0.9291,4553.1,4552.7,0.1096]
["bitfinex","ETHUSD",1755268588091,0.9291,4553.0,4552.7,0.1096]
["bitfinex","ETHUSD",1755268588391,0.1096,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1755268588392,0.1096,4553.3,4552.8,0.0219645]
["bitfinex","ETHUSD",1755268588555,0.1096,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1755268588751,0.4469,4553.7,4552.1,0.001]
["bitfinex","ETHUSD",1755268588991,4.0,4553.8,4553.4,2.19611327]
["bitfinex","ETHUSD",1755268589302,4.0,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1755268589446,0.4469,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1755268589654,0.9291,4554.1,4553.6,0.1096]
["bitfinex","ETHUSD",1755268589964,0.002,4556.3,4554.0,27.20746812]
["bitfinex","ETHUSD",1755268590161,0.002,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755268590365,4.002,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755268590599,0.002,4556.3,4556.2,6.51507621]
["bitfinex","ETHUSD",1755268591084,0.002,4556.3,4556.2,6.04557621]
["bitfinex","ETHUSD",1755268591389,0.002,4557.3,4556.2,6.04557621]
["bitfinex","ETHUSD",1755268591390,0.002,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1755268591883,0.002,4557.3,4557.2,2.30392985]
["bitfinex","ETHUSD",1755268592084,0.002,4557.3,4557.2,2.30472985]
["bitfinex","ETHUSD",1755268594357,2.1937799,4558.4,4557.2,0.1104]
["bitfinex","ETHUSD",1755268594702,2.19360782,4558.7,4557.2,0.1104]
["bitfinex","ETHUSD",1755268594703,2.41319088,4558.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268594855,2.41319088,4558.3,4557.9,0.1096]
["bitfinex","ETHUSD",1755268595366,0.21937799,4558.3,4557.9,0.1096]
["bitfinex","ETHUSD",1755268595682,2.19394471,4558.0,4557.5,0.1096]
["bitfinex","ETHUSD",1755268595880,3.619,4558.0,4557.5,0.1096]
["bitfinex","ETHUSD",1755268596383,0.9271,4557.9,4557.5,0.1096]
["bitfinex","ETHUSD",1755268596983,0.4424,4557.8,4557.5,0.1096]
["bitfinex","ETHUSD",1755268597154,1.12736461,4557.8,4557.5,0.1096]
["bitfinex","ETHUSD",1755268597355,0.4424,4557.7,4557.5,0.1096]
["bitfinex","ETHUSD",1755268597669,0.9271,4557.7,4557.3,0.1096]
["bitfinex","ETHUSD",1755268597863,0.68496461,4557.8,4557.3,0.1096]
["bitfinex","ETHUSD",1755268597864,0.9271,4557.6,4557.3,0.1096]
["bitfinex","ETHUSD",1755268598204,1.08830646,4557.6,4557.3,0.1096]
["bitfinex","ETHUSD",1755268598367,3.619,4558.0,4557.2,0.0008]
["bitfinex","ETHUSD",1755268598573,3.619,4558.0,4557.5,0.1096]
["bitfinex","ETHUSD",1755268598974,0.4424,4557.9,4557.5,0.1096]
["bitfinex","ETHUSD",1755268599292,0.4424,4557.8,4557.5,0.1096]
["bitfinex","ETHUSD",1755268599474,3.619,4558.0,4557.5,0.1096]
["bitfinex","ETHUSD",1755268599816,0.4424,4557.7,4557.5,0.1096]
["bitfinex","ETHUSD",1755268600018,3.12123243,4557.7,4557.5,0.1096]
["bitfinex","ETHUSD",1755268600173,0.9271,4557.6,4557.5,0.1096]
["bitfinex","ETHUSD",1755268600376,0.4424,4557.6,4557.5,0.1096]
["bitfinex","ETHUSD",1755268600680,0.4424,4557.6,4557.3,0.1096]
["bitfinex","ETHUSD",1755268601083,0.3619,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755268601286,2.1942817,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268601494,5.8002817,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268601675,6.7273817,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268601884,7.61954322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268602703,11.16954322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268603178,11.63613011,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268603808,15.63613011,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268605526,15.16954322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268605976,17.48154322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268606181,15.16954322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268606917,14.61954322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268607485,14.13484322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268608112,14.61954322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268608482,15.16954322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268609890,10.08644322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268610164,10.67944322,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268610415,4.0,4557.3,4557.2,0.4785]
["bitfinex","ETHUSD",1755268610921,3.594,4557.4,4557.2,0.4785]
["bitfinex","ETHUSD",1755268611106,3.594,4557.4,4557.2,0.0008]
["bitfinex","ETHUSD",1755268611724,2.1942817,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268611925,2.6366817,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268612126,3.97482877,4557.3,4557.2,0.0008]
["bitfinex","ETHUSD",1755268612342,3.97482877,4557.3,4556.9,0.1096]
["bitfinex","ETHUSD",1755268612343,2.74442615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755268612505,0.55,4556.6,4555.8,0.001]
["bitfinex","ETHUSD",1755268612705,4.9271,4557.2,4555.8,0.001]
["bitfinex","ETHUSD",1755268612706,0.1096,4556.1,4555.8,0.001]
["bitfinex","ETHUSD",1755268612905,3.6,4556.0,4555.8,0.1106]
["bitfinex","ETHUSD",1755268613132,3.6,4555.9,4555.8,0.1106]
["bitfinex","ETHUSD",1755268613450,3.6,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1755268613954,4.152,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1755268614127,6.34695599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1755268614648,7.20114019,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1755268615241,5.90455599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1755268615447,0.1096,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1755268615744,3.609,4556.9,4555.8,1.0527]
["bitfinex","ETHUSD",1755268615944,3.609,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755268616314,3.609,4556.8,4556.7,0.5873]
["bitfinex","ETHUSD",1755268616948,3.609,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755268617151,2.19409023,4557.7,4556.8,2.19451276]
["bitfinex","ETHUSD",1755268617444,3.7166,4557.6,4556.9,2.19446053]
["bitfinex","ETHUSD",1755268617676,3.607,4557.6,4556.9,2.19447431]
["bitfinex","ETHUSD",1755268617810,3.607,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755268618012,4.00524343,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755268618413,4.00524343,4557.6,4557.2,0.0448]
["bitfinex","ETHUSD",1755268618812,3.607,4557.6,4557.2,0.0448]
["bitfinex","ETHUSD",1755268619047,2.19420121,4557.5,4557.2,0.0448]
["bitfinex","ETHUSD",1755268619242,3.607,4557.6,4557.2,0.0448]
["bitfinex","ETHUSD",1755268619917,3.607,4557.6,4557.2,0.5225]
["bitfinex","ETHUSD",1755268620117,3.607,4557.6,4557.5,0.1096]
["bitfinex","ETHUSD",1755268620625,3.607,4557.6,4557.2,0.1544]
["bitfinex","ETHUSD",1755268621347,3.607,4557.6,4557.2,0.0448]
["bitfinex","ETHUSD",1755268622619,3.607,4557.6,4557.2,0.5225]
["bitfinex","ETHUSD",1755268623525,3.607,4557.6,4557.2,0.0448]
["bitfinex","ETHUSD",1755268624052,2.19419181,4557.5,4557.2,0.0448]
["bitfinex","ETHUSD",1755268624223,6.24353865,4557.6,4557.2,0.0448]
["bitfinex","ETHUSD",1755268624423,3.607,4557.6,4557.2,0.0448]
["bitfinex","ETHUSD",1755268624719,0.4424,4557.5,4557.2,0.0448]
["bitfinex","ETHUSD",1755268625355,2.3038817,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268627264,2.7469817,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268627426,3.2109817,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268627966,6.3339817,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268628132,6.7979817,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268628323,7.73880927,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268629062,11.73880927,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268629758,11.27480927,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268629955,10.83170927,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268630654,11.27480927,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268630956,15.28880927,4557.3,4557.2,0.0448]
["bitfinex","ETHUSD",1755268631561,0.55,4556.5,4556.2,0.001]
["bitfinex","ETHUSD",1755268631722,2.74476329,4556.3,4556.2,0.001]
["bitfinex","ETHUSD",1755268631921,5.77403419,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755268632164,3.58,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755268633060,3.58,4556.3,4556.2,0.49790001]
["bitfinex","ETHUSD",1755268634049,2.19446381,4557.0,4556.2,0.49790001]
["bitfinex","ETHUSD",1755268634251,3.599,4556.9,4556.2,1.21898525]
["bitfinex","ETHUSD",1755268634451,3.599,4556.8,4556.2,0.49790001]
["bitfinex","ETHUSD",1755268634625,3.599,4556.8,4556.2,2.69270535]
["bitfinex","ETHUSD",1755268634826,3.599,4556.8,4556.2,1e-08]
["bitfinex","ETHUSD",1755268635479,3.599,4556.8,4556.2,0.94970001]
["bitfinex","ETHUSD",1755268635833,3.599,4556.8,4556.3,2.19476329]
["bitfinex","ETHUSD",1755268636178,3.599,4556.8,4556.4,0.4979]
["bitfinex","ETHUSD",1755268636358,3.599,4556.8,4556.4,0.9497]
["bitfinex","ETHUSD",1755268636565,0.002,4557.6,4556.4,0.4518]
["bitfinex","ETHUSD",1755268636762,3.593,4557.5,4556.5,0.9497]
["bitfinex","ETHUSD",1755268637057,3.593,4557.5,4556.6,0.9497]
["bitfinex","ETHUSD",1755268637228,3.593,4557.5,4556.8,2.1945166]
["bitfinex","ETHUSD",1755268637430,5.78719662,4557.5,4556.6,0.9497]
["bitfinex","ETHUSD",1755268637634,3.593,4557.5,4557.0,2.19442562]
["bitfinex","ETHUSD",1755268637934,0.002,4557.6,4556.7,2.19457063]
["bitfinex","ETHUSD",1755268637935,3.595,4557.4,4557.1,0.9497]
["bitfinex","ETHUSD",1755268638143,3.595,4557.4,4556.7,0.21945706]
["bitfinex","ETHUSD",1755268638358,3.595,4557.4,4556.5,0.9497]
["bitfinex","ETHUSD",1755268638560,3.595,4557.4,4556.8,2.19451734]
["bitfinex","ETHUSD",1755268639326,3.595,4557.4,4556.8,2.19447602]
["bitfinex","ETHUSD",1755268639760,3.595,4557.4,4556.7,2.19456345]
["bitfinex","ETHUSD",1755268639952,2.19440121,4557.1,4556.3,2.19476011]
["bitfinex","ETHUSD",1755268640144,3.591,4557.0,4556.3,2.19476011]
["bitfinex","ETHUSD",1755268640549,3.591,4557.0,4556.4,2.19471477]
["bitfinex","ETHUSD",1755268640730,3.591,4557.0,4556.2,2.19478784]
["bitfinex","ETHUSD",1755268640930,3.591,4556.9,4556.3,0.02194763]
["bitfinex","ETHUSD",1755268641126,0.002,4557.6,4556.3,0.02194763]
["bitfinex","ETHUSD",1755268641127,3.591,4556.8,4556.4,2.49690988]
["bitfinex","ETHUSD",1755268641328,3.59,4557.2,4556.8,2.19450142]
["bitfinex","ETHUSD",1755268641529,3.59,4557.2,4556.9,0.4979]
["bitfinex","ETHUSD",1755268641727,3.59,4557.2,4557.0,0.4979]
["bitfinex","ETHUSD",1755268642139,0.002,4557.6,4557.0,0.4987]
["bitfinex","ETHUSD",1755268642433,3.588,4557.5,4557.1,0.6075]
["bitfinex","ETHUSD",1755268642930,3.588,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268643132,0.4431,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1755268643558,3.588,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268643760,5.7821897,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268643952,3.588,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268644153,5.78219994,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268644348,2.63733355,4557.4,4557.0,0.0008]
["bitfinex","ETHUSD",1755268644554,2.194378,4557.1,4557.0,0.0008]
["bitfinex","ETHUSD",1755268644748,5.778378,4557.1,4557.0,0.0008]
["bitfinex","ETHUSD",1755268645070,3.584,4557.1,4557.0,0.0008]
["bitfinex","ETHUSD",1755268645451,0.002,4557.6,4557.0,0.0008]
["bitfinex","ETHUSD",1755268645651,3.584,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268646544,5.77819702,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268646940,3.584,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268647145,2.19423355,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1755268647369,6.59105901,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268647564,5.77819901,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268648180,2.19424421,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1755268648355,5.77818896,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755268648557,0.002,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755268648744,0.002,4557.6,4557.4,2.30383355]
["bitfinex","ETHUSD",1755268648745,3.575,4557.5,4557.4,2.30383355]
["bitfinex","ETHUSD",1755268648946,0.002,4557.6,4557.4,3.79831968]
["bitfinex","ETHUSD",1755268649259,0.002,4557.6,4557.5,3.1438854]
["bitfinex","ETHUSD",1755268650450,0.002,4557.6,4557.5,2.6920854]
["bitfinex","ETHUSD",1755268650753,0.002,4557.6,4557.5,3.1438854]
["bitfinex","ETHUSD",1755268652472,0.002,4557.6,4557.5,6.16582725]
["bitfinex","ETHUSD",1755268652675,0.002,4557.6,4557.5,7.04533245]
["bitfinex","ETHUSD",1755268654089,0.002,4557.6,4557.5,7.59533245]
["bitfinex","ETHUSD",1755268654384,1e-08,4557.6,4557.5,7.59533245]
["bitfinex","ETHUSD",1755268655302,1e-08,4558.0,4557.9,2.74399284]
["bitfinex","ETHUSD",1755268655503,1e-08,4558.0,4557.9,9.31099284]
["bitfinex","ETHUSD",1755268655690,1e-08,4558.0,4557.9,11.91577104]
["bitfinex","ETHUSD",1755268658017,0.002,4558.3,4557.9,11.91577104]
["bitfinex","ETHUSD",1755268658018,1e-08,4558.3,4558.2,2.74384844]
["bitfinex","ETHUSD",1755268658229,0.4739,4560.6,4560.1,2.19291526]
["bitfinex","ETHUSD",1755268658366,0.4739,4560.6,4559.4,3.566]
["bitfinex","ETHUSD",1755268658567,0.4739,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1755268658772,2.19284075,4560.3,4558.8,3.0]
["bitfinex","ETHUSD",1755268659069,5.75849545,4561.1,4558.7,3.566]
["bitfinex","ETHUSD",1755268659070,0.4739,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1755268659293,2.66654687,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1755268659607,0.4739,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1755268659807,3.566,4561.0,4560.5,0.1096]
["bitfinex","ETHUSD",1755268659808,0.4739,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1755268661790,3.566,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1755268662232,3.566,4560.7,4560.5,0.1104]
["bitfinex","ETHUSD",1755268662387,3.551,4560.7,4560.5,0.1104]
["bitfinex","ETHUSD",1755268662891,0.4739,4560.6,4560.5,0.1104]
["bitfinex","ETHUSD",1755268663089,1.09565065,4560.6,4560.5,0.1104]
["bitfinex","ETHUSD",1755268663994,3.28834459,4560.6,4560.5,0.1104]
["bitfinex","ETHUSD",1755268664241,3.76724459,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268664534,0.4739,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268664695,0.4739,4560.6,4560.5,0.1104]
["bitfinex","ETHUSD",1755268664889,3.551,4560.7,4560.5,0.1104]
["bitfinex","ETHUSD",1755268665423,4.0249,4560.7,4560.5,0.1104]
["bitfinex","ETHUSD",1755268665612,6.21754859,4560.7,4560.5,0.1104]
["bitfinex","ETHUSD",1755268666012,0.4739,4560.7,4560.5,0.1104]
["bitfinex","ETHUSD",1755268666214,3.565,4560.6,4560.5,0.1104]
["bitfinex","ETHUSD",1755268666728,3.565,4561.0,4560.5,0.1104]
["bitfinex","ETHUSD",1755268666951,0.002,4561.1,4560.5,0.1104]
["bitfinex","ETHUSD",1755268667228,0.002,4561.1,4561.0,2.30210164]
["bitfinex","ETHUSD",1755268667395,0.002,4561.1,4561.0,2.75156986]
["bitfinex","ETHUSD",1755268668233,0.002,4561.1,4561.0,2.30210164]
["bitfinex","ETHUSD",1755268671834,0.002,4561.1,4561.0,0.1096]
["bitfinex","ETHUSD",1755268672152,0.4759,4561.1,4561.0,0.1096]
["bitfinex","ETHUSD",1755268672355,0.9548,4561.1,4560.8,0.1096]
["bitfinex","ETHUSD",1755268672556,0.4789,4561.0,4560.5,0.0008]
["bitfinex","ETHUSD",1755268672756,2.19269394,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268673082,6.19522581,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268673374,7.14802581,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268674115,6.70949394,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268674250,6.23059394,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268675468,4.0379,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268676021,6.23059394,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268676223,4.0379,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268676423,7.34350555,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268676760,7.45310555,4560.6,4560.5,0.0008]
["bitfinex","ETHUSD",1755268677924,2.19298245,4560.0,4559.9,0.10960001]
["bitfinex","ETHUSD",1755268678159,9.41558245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268678322,10.83671875,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268678523,12.13968195,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268678930,16.13968195,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268679360,15.58968195,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268680263,11.54778195,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268680560,7.563,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268680728,9.75598245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268681360,3.563,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268681741,3.563,4560.0,4559.9,0.10960001]
["bitfinex","ETHUSD",1755268682041,6.22988245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268682255,6.33948245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268682454,7.18176195,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268683033,6.70786195,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268683667,5.86558245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268684686,6.33948245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268685714,3.6726,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268686009,3.563,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268687054,5.75598245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268687356,3.563,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268687898,5.75598245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268688068,3.563,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268688454,5.75598245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268688900,6.7950807,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268689052,7.83044578,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268689259,7.3609807,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268689558,6.9046807,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268689762,7.3905807,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268690102,11.3905807,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268690256,10.9046807,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268690777,10.4411807,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755268691180,7.562,4560.0,4559.9,0.10960001]
["bitfinex","ETHUSD",1755268691560,3.562,4560.0,4559.9,0.10960001]
["bitfinex","ETHUSD",1755268692280,3.562,4560.0,4559.9,0.11040001]
["bitfinex","ETHUSD",1755268693094,6.21848245,4560.0,4559.9,0.00080001]
["bitfinex","ETHUSD",1755268693703,5.75498245,4560.0,4559.9,0.00080001]
["bitfinex","ETHUSD",1755268694069,6.56072985,4560.0,4559.9,0.00080001]
["bitfinex","ETHUSD",1755268694455,3.562,4560.0,4559.9,0.00080001]
["bitfinex","ETHUSD",1755268694660,5.75498245,4560.0,4559.9,0.00080001]
["bitfinex","ETHUSD",1755268696067,3.562,4560.0,4559.9,0.00080001]
["bitfinex","ETHUSD",1755268696462,5.75498245,4560.0,4559.9,0.00080001]
["bitfinex","ETHUSD",1755268696865,6.21848245,4560.0,4559.9,0.00080001]
["bitfinex","ETHUSD",1755268697074,7.66608006,4560.0,4559.9,0.00080001]
["bitfinex","ETHUSD",1755268697803,11.66608006,4560.0,4559.9,0.00080001]
["bitfinex","ETHUSD",1755268700109,5.74303054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755268700310,11.161485,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755268700556,13.16859087,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755268700863,5.74322294,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268701057,9.8836774,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268701290,14.8330774,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268701503,16.59422157,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268703483,13.03322157,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268703669,12.54732157,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268703868,15.63846711,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268704064,16.10821631,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268704326,15.63846711,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268704474,12.07746711,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268704675,15.63746711,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268705366,11.62496711,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755268706649,4.1096,4559.5,4559.4,2.66337105]
["bitfinex","ETHUSD",1755268706859,0.002,4560.7,4560.4,2.1927901]
["bitfinex","ETHUSD",1755268707034,0.002,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1755268707343,0.002,4560.7,4560.6,2.32422087]
["bitfinex","ETHUSD",1755268707523,0.002,4560.7,4560.6,2.30229394]
["bitfinex","ETHUSD",1755268707707,0.002,4560.7,4560.6,3.24849394]
["bitfinex","ETHUSD",1755268707903,0.002,4560.7,4560.6,3.81455025]
["bitfinex","ETHUSD",1755268708299,0.002,4560.7,4560.6,3.97654318]
["bitfinex","ETHUSD",1755268711410,0.002,4560.7,4560.6,3.81455025]
["bitfinex","ETHUSD",1755268711718,0.002,4560.7,4560.6,3.34445025]
["bitfinex","ETHUSD",1755268711932,0.002,4560.7,4560.6,3.81455025]
["bitfinex","ETHUSD",1755268712818,0.002,4560.7,4560.6,3.34445025]
["bitfinex","ETHUSD",1755268713432,0.002,4560.7,4560.6,6.81455025]
["bitfinex","ETHUSD",1755268714823,0.002,4560.7,4559.5,0.087815]
["bitfinex","ETHUSD",1755268715176,0.002,4560.7,4559.6,0.4761]
["bitfinex","ETHUSD",1755268715357,0.4635,4560.6,4559.6,0.4761]
["bitfinex","ETHUSD",1755268715531,2.19274202,4560.5,4559.7,2.193125]
["bitfinex","ETHUSD",1755268715863,2.19279032,4560.4,4559.6,2.66926805]
["bitfinex","ETHUSD",1755268716064,2.19279032,4560.4,4559.6,3.45552154]
["bitfinex","ETHUSD",1755268716273,2.66559394,4560.6,4559.4,1e-08]
["bitfinex","ETHUSD",1755268716427,0.957,4560.6,4559.4,1e-08]
["bitfinex","ETHUSD",1755268716631,2.19296677,4560.1,4559.4,1e-08]
["bitfinex","ETHUSD",1755268716833,3.581,4560.0,4559.4,1e-08]
["bitfinex","ETHUSD",1755268717266,5.77398379,4560.0,4559.4,1e-08]
["bitfinex","ETHUSD",1755268717436,6.16127833,4567.5,4559.4,0.51942798]
["bitfinex","ETHUSD",1755268717437,0.4729,4560.9,4559.4,0.51942798]
["bitfinex","ETHUSD",1755268717767,3.581,4560.6,4559.5,0.4581]
["bitfinex","ETHUSD",1755268717929,2.19274202,4560.5,4559.6,2.19316969]
["bitfinex","ETHUSD",1755268718262,2.19279309,4560.4,4559.6,2.19316969]
["bitfinex","ETHUSD",1755268718472,2.19275363,4560.5,4559.7,2.19312042]
["bitfinex","ETHUSD",1755268718628,2.19279119,4560.4,4559.7,0.48444893]
["bitfinex","ETHUSD",1755268718829,3.581,4560.6,4559.7,0.48444893]
["bitfinex","ETHUSD",1755268719038,5.77370484,4560.6,4559.7,0.48444893]
["bitfinex","ETHUSD",1755268719371,3.577,4560.7,4559.7,0.48444893]
["bitfinex","ETHUSD",1755268719584,0.002,4560.7,4559.8,0.9223]
["bitfinex","ETHUSD",1755268719752,0.002,4560.7,4559.9,0.14067489]
["bitfinex","ETHUSD",1755268719940,0.002,4560.7,4560.2,2.1928758]
["bitfinex","ETHUSD",1755268720140,0.002,4560.7,4559.9,2.33369002]
["bitfinex","ETHUSD",1755268720141,0.002,4560.7,4559.9,0.14067489]
["bitfinex","ETHUSD",1755268720342,3.576,4560.7,4560.0,0.9223]
["bitfinex","ETHUSD",1755268720740,3.576,4560.7,4560.1,0.4581]
["bitfinex","ETHUSD",1755268720976,3.576,4560.7,4560.3,2.19283819]
["bitfinex","ETHUSD",1755268721183,3.576,4560.7,4560.2,0.32559678]
["bitfinex","ETHUSD",1755268721184,3.576,4560.7,4560.4,0.9223]
["bitfinex","ETHUSD",1755268721474,3.576,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1755268721774,0.002,4560.7,4560.6,3.11499394]
["bitfinex","ETHUSD",1755268721937,0.002,4560.7,4560.6,6.13692087]
["bitfinex","ETHUSD",1755268722138,0.002,4561.0,4560.7,3.0]
["bitfinex","ETHUSD",1755268722339,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1755268722554,0.002,4562.1,4562.0,2.21394125]
["bitfinex","ETHUSD",1755268722754,0.002,4562.1,4562.0,6.13624125]
["bitfinex","ETHUSD",1755268722955,0.002,4562.1,4562.0,6.11432104]
["bitfinex","ETHUSD",1755268723155,0.002,4562.1,4562.0,7.30206248]
["bitfinex","ETHUSD",1755268723672,0.002,4562.1,4562.0,7.46752227]
["bitfinex","ETHUSD",1755268723876,0.002,4562.1,4562.0,7.00942227]
["bitfinex","ETHUSD",1755268724042,0.002,4562.1,4562.0,7.46752227]
["bitfinex","ETHUSD",1755268724948,0.002,4562.1,4562.0,7.57712227]
["bitfinex","ETHUSD",1755268727188,0.002,4562.1,4562.0,7.66902227]
["bitfinex","ETHUSD",1755268727685,0.002,4562.1,4562.0,7.96166248]
["bitfinex","ETHUSD",1755268729190,0.04,4562.9,4562.1,3.55]
["bitfinex","ETHUSD",1755268729363,0.04,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268729971,0.04,4562.9,4562.8,2.76543671]
["bitfinex","ETHUSD",1755268730296,0.04,4562.9,4562.8,5.76543671]
["bitfinex","ETHUSD",1755268730664,0.04,4562.9,4562.8,5.30123671]
["bitfinex","ETHUSD",1755268731195,0.04,4562.9,4562.8,3.1096]
["bitfinex","ETHUSD",1755268731506,0.04,4562.9,4562.8,5.30123671]
["bitfinex","ETHUSD",1755268731661,0.04,4562.9,4562.8,6.05053275]
["bitfinex","ETHUSD",1755268731856,0.04,4562.9,4562.8,3.85889604]
["bitfinex","ETHUSD",1755268732101,0.04,4562.9,4562.8,5.30123671]
["bitfinex","ETHUSD",1755268732796,0.04,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268732997,0.042,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268733198,0.5149,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268733403,0.042,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268735175,0.042,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268735515,0.042,4562.9,4562.8,6.05053363]
["bitfinex","ETHUSD",1755268736018,0.042,4562.9,4562.8,6.51473363]
["bitfinex","ETHUSD",1755268736614,0.042,4562.9,4562.8,6.05053363]
["bitfinex","ETHUSD",1755268736814,0.5149,4562.9,4562.8,3.1096]
["bitfinex","ETHUSD",1755268737118,0.999,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268738275,0.5149,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268738490,0.042,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755268738703,0.042,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268739117,0.042,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268739988,0.042,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268740187,0.042,4562.9,4562.8,2.7505313]
["bitfinex","ETHUSD",1755268740392,0.042,4562.9,4562.8,0.55889459]
["bitfinex","ETHUSD",1755268740589,0.5149,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268741102,0.042,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268741617,0.042,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268741785,0.042,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268742608,0.0412,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268743130,0.5141,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268743329,0.5141,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268743330,0.0412,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268743495,0.0412,4562.9,4562.8,3.05053079]
["bitfinex","ETHUSD",1755268743694,0.0412,4562.9,4562.8,0.85889408]
["bitfinex","ETHUSD",1755268743895,0.0412,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268744827,0.0412,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268745028,0.9982,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268745413,0.0412,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1755268747890,0.0412,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268748216,0.5021,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1755268748727,0.9528,4562.9,4562.3,0.001]
["bitfinex","ETHUSD",1755268748928,0.9528,4562.9,4562.6,0.1096]
["bitfinex","ETHUSD",1755268748929,0.5021,4562.9,4562.6,0.1096]
["bitfinex","ETHUSD",1755268749094,2.19168474,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755268749292,3.10328474,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755268749873,3.10328474,4562.7,4562.3,0.001]
["bitfinex","ETHUSD",1755268749874,2.19182886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755268750359,3.21302886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755268750643,3.68445838,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755268750844,3.21302886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755268751148,12.55420235,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755268751314,12.74495887,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755268751512,11.96948135,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755268752111,11.96948135,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268752112,11.96868135,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268752541,12.74415887,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268752745,11.96868135,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268752946,13.13189763,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268753338,13.35206097,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268753521,15.73149445,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268754252,16.90996871,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268754450,15.73149445,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268756344,15.52668135,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268757246,16.11462427,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268757418,15.52668135,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268757853,16.1144785,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268758217,12.37945553,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268758519,11.79165838,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268759329,14.79165838,4562.4,4562.3,0.00080001]
["bitfinex","ETHUSD",1755268759764,14.79165838,4562.4,4560.1,0.001]
["bitfinex","ETHUSD",1755268759765,0.55,4561.8,4560.1,0.001]
["bitfinex","ETHUSD",1755268759914,5.8520055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268760117,9.4100055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268760648,8.8600055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268760852,9.3209055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268761149,12.8600055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268761526,6.3020055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268761732,9.8590055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268762739,10.3199055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268763449,9.8590055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268763954,10.7706055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268764461,11.3206055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268764662,14.3206055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268764863,15.97189963,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1755268766364,2.19264586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268766666,6.40924586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268767028,7.32084586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268767526,11.32084586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268767726,12.67218822,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268768026,12.22148822,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268768226,11.76058822,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268770063,12.22148822,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268770469,15.67218822,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268771232,16.14171341,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268772834,15.69101341,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268773034,11.20358822,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268773236,14.21058822,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268773632,9.85924586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1755268773838,7.557,4560.7,4560.6,0.91700001]
["bitfinex","ETHUSD",1755268774143,9.74964586,4560.7,4560.6,0.91700001]
["bitfinex","ETHUSD",1755268774345,3.3026,4560.7,4560.6,0.46200001]
["bitfinex","ETHUSD",1755268774669,0.2833,4561.8,4560.9,2.19254036]
["bitfinex","ETHUSD",1755268774670,3.557,4561.7,4560.9,2.19254036]
["bitfinex","ETHUSD",1755268774831,3.557,4561.7,4560.6,0.57160001]
["bitfinex","ETHUSD",1755268774832,3.557,4561.7,4561.1,2.19244593]
["bitfinex","ETHUSD",1755268775037,3.557,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1755268775238,3.557,4561.7,4561.6,0.462]
["bitfinex","ETHUSD",1755268775469,3.407,4561.7,4561.6,0.462]
["bitfinex","ETHUSD",1755268777148,5.5991652,4561.7,4561.6,0.462]
["bitfinex","ETHUSD",1755268777347,3.407,4561.7,4561.6,0.462]
["bitfinex","ETHUSD",1755268778835,5.5991652,4561.7,4561.4,0.1096]
["bitfinex","ETHUSD",1755268779041,3.407,4561.7,4561.5,0.4611]
["bitfinex","ETHUSD",1755268779243,3.407,4561.7,4561.4,0.1096]
["bitfinex","ETHUSD",1755268779450,2.19221553,4561.6,4561.4,0.1096]
["bitfinex","ETHUSD",1755268779648,3.556,4561.5,4561.4,0.5707]
["bitfinex","ETHUSD",1755268780254,3.556,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1755268780451,3.556,4561.5,4561.4,0.5707]
["bitfinex","ETHUSD",1755268780806,3.556,4561.5,4560.6,1e-08]
["bitfinex","ETHUSD",1755268780807,3.556,4561.5,4561.1,0.1096]
["bitfinex","ETHUSD",1755268780961,3.556,4561.5,4561.4,0.4611]
["bitfinex","ETHUSD",1755268782047,3.556,4561.5,4561.4,0.5707]
["bitfinex","ETHUSD",1755268784578,3.556,4561.5,4560.6,3.00000001]
["bitfinex","ETHUSD",1755268784874,3.554,4561.4,4560.7,0.7611]
["bitfinex","ETHUSD",1755268785073,0.2825,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1755268785281,3.554,4561.7,4561.5,0.4611]
["bitfinex","ETHUSD",1755268785458,3.554,4561.7,4561.4,0.1096]
["bitfinex","ETHUSD",1755268785657,3.554,4561.7,4561.6,0.4611]
["bitfinex","ETHUSD",1755268785859,5.7461652,4561.7,4561.4,0.1096]
["bitfinex","ETHUSD",1755268786259,3.554,4561.7,4561.5,0.4611]
["bitfinex","ETHUSD",1755268786454,3.554,4561.7,4561.6,0.4611]
["bitfinex","ETHUSD",1755268786668,0.2825,4561.8,4561.6,0.4611]
["bitfinex","ETHUSD",1755268786867,0.2825,4561.8,4561.7,0.4611]
["bitfinex","ETHUSD",1755268787086,0.2825,4561.8,4561.7,2.6532652]
["bitfinex","ETHUSD",1755268787289,0.0412,4562.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1755268787499,5.74563834,4562.8,4562.1,2.19196265]
["bitfinex","ETHUSD",1755268787700,3.554,4562.8,4562.3,0.1096]
["bitfinex","ETHUSD",1755268787860,3.554,4562.8,4562.4,0.4611]
["bitfinex","ETHUSD",1755268788604,3.554,4562.8,4562.5,0.4611]
["bitfinex","ETHUSD",1755268788807,2.19168474,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755268788968,2.19168474,4562.7,4562.0,0.4611]
["bitfinex","ETHUSD",1755268789170,3.554,4562.8,4562.4,0.1096]
["bitfinex","ETHUSD",1755268789171,2.19173414,4562.6,4562.4,0.1096]
["bitfinex","ETHUSD",1755268789511,3.553,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1755268789805,5.74478082,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1755268790102,3.985,4562.5,4561.6,2.65330886]
["bitfinex","ETHUSD",1755268790266,0.0412,4562.9,4561.6,2.65330886]
["bitfinex","ETHUSD",1755268790267,3.553,4562.4,4561.8,2.19211714]
["bitfinex","ETHUSD",1755268790466,0.0412,4562.9,4561.5,3.0]
["bitfinex","ETHUSD",1755268790467,5.74488764,4562.3,4561.5,2.19222016]
["bitfinex","ETHUSD",1755268790829,3.553,4562.3,4562.1,0.1096]
["bitfinex","ETHUSD",1755268791300,0.432,4562.2,4562.1,0.1096]
["bitfinex","ETHUSD",1755268791505,3.553,4562.3,4562.1,0.1096]
["bitfinex","ETHUSD",1755268791804,3.553,4562.3,4561.7,0.4611]
["bitfinex","ETHUSD",1755268791980,3.553,4562.3,4562.1,0.1096]
["bitfinex","ETHUSD",1755268792489,0.1096,4562.8,4562.1,0.1096]
["bitfinex","ETHUSD",1755268792688,3.984,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755268792887,2.19191195,4562.3,4562.1,0.1096]
["bitfinex","ETHUSD",1755268793206,5.74392494,4562.2,4562.1,0.1096]
["bitfinex","ETHUSD",1755268793415,3.984,4562.2,4560.8,0.4611]
["bitfinex","ETHUSD",1755268793617,2.62397299,4562.1,4561.5,0.1096]
["bitfinex","ETHUSD",1755268793769,0.1096,4561.8,4561.1,0.1096]
["bitfinex","ETHUSD",1755268794101,0.1096,4561.8,4560.9,0.1096]
["bitfinex","ETHUSD",1755268794102,2.19227906,4561.5,4560.9,0.1096]
["bitfinex","ETHUSD",1755268794302,2.19250164,4561.0,4560.9,0.1096]
["bitfinex","ETHUSD",1755268794501,2.19259778,4560.8,4560.7,0.001]
["bitfinex","ETHUSD",1755268795082,2.19243341,4561.2,4560.7,0.001]
["bitfinex","ETHUSD",1755268795280,5.7444761,4561.1,4560.7,0.001]
["bitfinex","ETHUSD",1755268795599,2.19259778,4560.8,4560.7,0.001]
["bitfinex","ETHUSD",1755268795778,5.74459778,4560.8,4560.7,0.001]
["bitfinex","ETHUSD",1755268796112,6.17659778,4560.8,4560.7,0.001]
["bitfinex","ETHUSD",1755268796479,5.74459778,4560.8,4560.7,0.001]
["bitfinex","ETHUSD",1755268797311,3.552,4560.8,4560.7,0.4621]
["bitfinex","ETHUSD",1755268797498,3.551,4560.8,4560.7,0.4621]
["bitfinex","ETHUSD",1755268797916,3.551,4560.8,4560.7,0.5717]
["bitfinex","ETHUSD",1755268798619,3.551,4560.8,4560.7,0.84814137]
["bitfinex","ETHUSD",1755268799498,3.551,4560.8,4560.7,0.5717]
["bitfinex","ETHUSD",1755268800696,0.5416,4561.6,4560.7,0.5717]
["bitfinex","ETHUSD",1755268800882,3.551,4561.5,4560.8,0.02192597]
["bitfinex","ETHUSD",1755268801084,0.002,4561.8,4561.5,0.1096]
["bitfinex","ETHUSD",1755268801395,3.551,4561.7,4561.6,2.19221249]
["bitfinex","ETHUSD",1755268801596,3.551,4561.7,4561.6,2.65331249]
["bitfinex","ETHUSD",1755268801804,3.551,4561.7,4561.6,0.5707]
["bitfinex","ETHUSD",1755268802318,3.551,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1755268802618,3.983,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1755268802821,3.983,4561.7,4560.9,2.19251521]
["bitfinex","ETHUSD",1755268802822,6.1751652,4561.7,4560.9,2.19254833]
["bitfinex","ETHUSD",1755268803030,6.36088172,4561.7,4560.7,0.001]
["bitfinex","ETHUSD",1755268803333,6.36088172,4561.7,4560.3,0.001]
["bitfinex","ETHUSD",1755268803334,2.1927901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755268803480,5.7437901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755268803687,6.6344901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755268804017,6.7440901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755268805412,3.1930901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755268805720,2.7343901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755268805923,3.55,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755268806290,0.1096,4560.7,4560.3,0.001]
["bitfinex","ETHUSD",1755268806483,0.432,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1755268806484,3.55,4560.6,4560.3,0.4781]
["bitfinex","ETHUSD",1755268806831,5.265,4561.3,4560.3,0.4781]
["bitfinex","ETHUSD",1755268806832,0.1096,4561.2,4560.4,0.4771]
["bitfinex","ETHUSD",1755268807036,3.55,4561.1,4560.6,0.1096]
["bitfinex","ETHUSD",1755268807406,5.265,4561.3,4560.4,0.4771]
["bitfinex","ETHUSD",1755268807722,3.55,4561.2,4561.0,0.1096]
["bitfinex","ETHUSD",1755268809696,2.19245357,4561.1,4561.0,0.1096]
["bitfinex","ETHUSD",1755268809898,2.19253082,4561.0,4560.3,0.001]
["bitfinex","ETHUSD",1755268810197,3.55,4560.9,4560.7,0.1096]
["bitfinex","ETHUSD",1755268810392,4.0052,4560.9,4560.7,0.1096]
["bitfinex","ETHUSD",1755268810596,0.4552,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1755268810798,2.64779778,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1755268810998,0.4552,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1755268811400,2.64779778,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1755268811729,5.74255789,4560.9,4560.7,0.1096]
["bitfinex","ETHUSD",1755268812433,6.19775789,4560.9,4560.7,0.1096]
["bitfinex","ETHUSD",1755268812638,0.1096,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1755268812931,3.549,4561.7,4561.3,0.1096]
["bitfinex","ETHUSD",1755268813228,3.549,4561.7,4561.4,2.66940937]
["bitfinex","ETHUSD",1755268813399,3.549,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1755268813600,3.549,4561.7,4561.6,0.5867]
["bitfinex","ETHUSD",1755268813801,3.549,4561.7,4561.6,0.86460494]
["bitfinex","ETHUSD",1755268814001,3.549,4561.7,4561.6,3.05681819]
["bitfinex","ETHUSD",1755268814229,3.549,4561.7,4561.6,0.86460494]
["bitfinex","ETHUSD",1755268814534,3.549,4561.7,4561.6,0.38750494]
["bitfinex","ETHUSD",1755268815635,3.549,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1755268816003,3.548,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1755268817735,2.19222034,4561.6,4560.7,3.0]
["bitfinex","ETHUSD",1755268818034,4.0032,4561.7,4561.4,0.1096]
["bitfinex","ETHUSD",1755268818243,0.4552,4561.6,4561.4,0.1096]
["bitfinex","ETHUSD",1755268818756,2.64746131,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1755268818934,2.19231054,4561.4,4560.6,2.19267969]
["bitfinex","ETHUSD",1755268819108,2.19235744,4561.3,4561.2,0.1096]
["bitfinex","ETHUSD",1755268819308,2.64755744,4561.3,4561.2,0.1096]
["bitfinex","ETHUSD",1755268819527,2.19261012,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1755268819838,3.547,4560.7,4560.3,0.001]
["bitfinex","ETHUSD",1755268820025,2.1927901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755268820217,5.7397901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755268820411,6.1949901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755268821029,2.19283819,4560.3,4560.1,1e-08]
["bitfinex","ETHUSD",1755268821240,2.19307864,4559.8,4559.1,0.1106]
["bitfinex","ETHUSD",1755268821442,5.74007864,4559.8,4559.1,0.1106]
["bitfinex","ETHUSD",1755268821646,0.55,4559.7,4559.1,0.1106]
["bitfinex","ETHUSD",1755268821828,2.19329424,4559.4,4559.1,0.001]
["bitfinex","ETHUSD",1755268822142,0.1096,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268822341,5.84996725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268822647,6.30516725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268823440,6.77866725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268823841,2.75816725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268824042,6.8003134,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268824676,5.73936725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268824819,4.0012,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268825150,3.547,4559.2,4559.1,0.1106]
["bitfinex","ETHUSD",1755268826640,4.0022,4559.2,4559.1,0.1106]
["bitfinex","ETHUSD",1755268826844,6.66906725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268827019,7.06848725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268827420,6.59578725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268827647,3.04878725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268827843,5.73936725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268828046,6.19456725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268828445,6.19556725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268828631,2.64856725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268828847,6.19556725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268829151,2.64856725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268829351,4.0012,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268830150,0.1096,4559.5,4559.1,0.001]
["bitfinex","ETHUSD",1755268830361,3.546,4559.4,4559.1,0.001]
["bitfinex","ETHUSD",1755268830676,4.4552,4560.2,4559.2,0.4771]
["bitfinex","ETHUSD",1755268830824,2.19301919,4560.0,4559.2,0.4771]
["bitfinex","ETHUSD",1755268831024,5.73894217,4560.1,4559.5,0.1096]
["bitfinex","ETHUSD",1755268832125,0.4552,4560.0,4559.1,0.001]
["bitfinex","ETHUSD",1755268832458,0.1096,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268832625,5.84896725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268832826,6.77766725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268834159,10.77766725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268834323,12.0747638,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268836271,8.5287638,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268836426,12.0737638,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268836757,12.6237638,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268838960,11.6002638,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268839124,10.30316725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268839531,9.84796725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268839732,9.73836725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268839961,10.20286725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268840131,6.20286725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268840331,7.1520838,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268840530,7.6170838,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268840765,11.1670838,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755268840964,5.74346347,4559.0,4558.5,0.001]
["bitfinex","ETHUSD",1755268841150,0.55,4558.2,4557.7,1e-08]
["bitfinex","ETHUSD",1755268841467,0.1096,4558.6,4555.8,0.4716]
["bitfinex","ETHUSD",1755268841468,0.55,4557.4,4555.8,0.4716]
["bitfinex","ETHUSD",1755268841627,2.19476329,4556.3,4555.9,0.1096]
["bitfinex","ETHUSD",1755268841827,5.73876329,4556.3,4555.9,0.1096]
["bitfinex","ETHUSD",1755268843241,5.73876329,4556.3,4555.8,0.4716]
["bitfinex","ETHUSD",1755268843242,7.47256814,4556.3,4555.8,0.001]
["bitfinex","ETHUSD",1755268843970,15.02256814,4556.3,4555.8,0.001]
["bitfinex","ETHUSD",1755268844470,15.49176745,4556.3,4555.8,0.001]
["bitfinex","ETHUSD",1755268847071,14.58636745,4556.3,4555.8,0.001]
["bitfinex","ETHUSD",1755268847372,14.58637792,4556.3,4555.8,0.001]
["bitfinex","ETHUSD",1755268847674,15.49177792,4556.3,4555.8,0.001]
["bitfinex","ETHUSD",1755268847966,16.07904092,4556.3,4555.8,0.001]
["bitfinex","ETHUSD",1755268848269,5.7451969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755268848444,5.1951969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755268848644,3.544,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755268848963,5.7391969,4555.4,4555.3,0.4716]
["bitfinex","ETHUSD",1755268849129,5.7391969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755268849331,3.544,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755268849537,3.544,4555.4,4555.3,0.4716]
["bitfinex","ETHUSD",1755268851345,3.544,4555.4,4555.3,0.4728]
["bitfinex","ETHUSD",1755268851544,3.544,4555.7,4555.6,2.19506186]
["bitfinex","ETHUSD",1755268851772,3.544,4555.8,4555.6,0.95690442]
["bitfinex","ETHUSD",1755268851957,3.544,4555.7,4555.3,2.19623719]
["bitfinex","ETHUSD",1755268852160,3.544,4555.9,4555.6,0.0008]
["bitfinex","ETHUSD",1755268852359,3.544,4556.1,4555.6,0.0008]
["bitfinex","ETHUSD",1755268852558,3.544,4556.1,4555.9,2.19495043]
["bitfinex","ETHUSD",1755268852771,3.544,4556.1,4555.7,0.4718]
["bitfinex","ETHUSD",1755268852772,3.544,4556.1,4556.0,0.4706]
["bitfinex","ETHUSD",1755268853069,3.544,4556.1,4556.0,2.66670781]
["bitfinex","ETHUSD",1755268853274,2.19432985,4557.2,4556.1,2.1948587]
["bitfinex","ETHUSD",1755268853573,3.544,4557.1,4556.2,0.4706]
["bitfinex","ETHUSD",1755268853768,2.19471,4556.5,4556.2,0.4706]
["bitfinex","ETHUSD",1755268853945,3.544,4556.4,4556.3,0.4706]
["bitfinex","ETHUSD",1755268854146,3.544,4556.4,4555.7,0.4706]
["bitfinex","ETHUSD",1755268854363,2.19481127,4556.3,4555.7,0.4706]
["bitfinex","ETHUSD",1755268854566,2.19497225,4555.9,4555.6,0.0008]
["bitfinex","ETHUSD",1755268854770,2.19505235,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268855080,5.73805235,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268855281,3.543,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268855482,3.543,4555.7,4555.6,0.4714]
["bitfinex","ETHUSD",1755268855656,5.73805235,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268856087,3.543,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268856380,5.73805235,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268857078,3.543,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268857281,5.73805235,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268857782,3.543,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268858150,5.73805235,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268858447,6.38497396,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268858675,6.85344986,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268858981,7.31794986,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268859881,7.78294986,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268860271,3.31044986,4555.7,4555.6,0.0008]
["bitfinex","ETHUSD",1755268860474,0.58555155,4556.5,4555.6,0.4714]
["bitfinex","ETHUSD",1755268860660,3.542,4556.4,4555.6,0.4714]
["bitfinex","ETHUSD",1755268860862,3.542,4556.4,4556.0,0.1096]
["bitfinex","ETHUSD",1755268861074,3.542,4556.4,4556.1,2.66543891]
["bitfinex","ETHUSD",1755268861392,3.542,4556.4,4555.6,0.0008]
["bitfinex","ETHUSD",1755268861393,3.542,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1755268861559,3.542,4556.8,4556.7,2.77477063]
["bitfinex","ETHUSD",1755268861754,3.542,4557.0,4556.9,2.19446317]
["bitfinex","ETHUSD",1755268861956,0.46962256,4557.8,4556.9,0.4706]
["bitfinex","ETHUSD",1755268862195,3.542,4557.7,4557.2,2.19431248]
["bitfinex","ETHUSD",1755268862394,3.542,4557.7,4557.3,0.4718]
["bitfinex","ETHUSD",1755268862595,0.46962256,4558.2,4557.8,2.19400107]
["bitfinex","ETHUSD",1755268862782,0.1096,4558.6,4557.9,0.4706]
["bitfinex","ETHUSD",1755268862783,3.542,4558.1,4557.9,0.4706]
["bitfinex","ETHUSD",1755268862984,0.46962256,4558.5,4557.9,0.2664712]
["bitfinex","ETHUSD",1755268863172,3.542,4558.4,4557.6,2.19532794]
["bitfinex","ETHUSD",1755268863372,3.542,4558.4,4557.7,2.19408912]
["bitfinex","ETHUSD",1755268863605,3.542,4558.4,4557.6,0.0012]
["bitfinex","ETHUSD",1755268863606,3.542,4558.4,4557.8,0.4706]
["bitfinex","ETHUSD",1755268863906,3.542,4558.8,4558.3,2.30337629]
["bitfinex","ETHUSD",1755268864072,3.542,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1755268864388,3.542,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1755268864796,4.0065,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1755268864995,6.20006574,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1755268865393,4.0065,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1755268865606,6.20007033,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1755268865805,6.20007033,4558.8,4556.5,0.10892184]
["bitfinex","ETHUSD",1755268865806,2.65813735,4558.7,4557.3,3.0]
["bitfinex","ETHUSD",1755268866008,2.30321909,4558.7,4558.1,0.1096]
["bitfinex","ETHUSD",1755268866176,3.541,4558.6,4557.9,0.4883]
["bitfinex","ETHUSD",1755268866503,5.73467344,4558.6,4557.5,3.0]
["bitfinex","ETHUSD",1755268866677,2.19370406,4558.5,4558.1,0.1096]
["bitfinex","ETHUSD",1755268866872,2.19376333,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1755268867095,0.4329,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1755268867280,2.19389994,4558.1,4557.3,0.4883]
["bitfinex","ETHUSD",1755268867480,3.54,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1755268868380,3.54,4558.0,4556.4,0.4883]
["bitfinex","ETHUSD",1755268868381,3.9729,4558.0,4556.4,0.4883]
["bitfinex","ETHUSD",1755268868724,3.9729,4558.0,4556.2,2.30623122]
["bitfinex","ETHUSD",1755268868725,2.19404098,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1755268869126,5.73398143,4558.0,4557.7,0.1096]
["bitfinex","ETHUSD",1755268869296,5.73318143,4558.0,4557.7,0.1096]
["bitfinex","ETHUSD",1755268869479,2.19404098,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1755268869810,2.19404098,4557.8,4557.3,0.1096]
["bitfinex","ETHUSD",1755268869811,0.77795997,4557.8,4557.3,0.1096]
["bitfinex","ETHUSD",1755268869977,0.1096,4557.5,4556.8,0.1096]
["bitfinex","ETHUSD",1755268870176,0.1096,4557.5,4555.7,0.4893]
["bitfinex","ETHUSD",1755268870177,2.19440188,4557.1,4555.7,0.4893]
["bitfinex","ETHUSD",1755268870378,0.1096,4556.8,4556.2,0.1096]
["bitfinex","ETHUSD",1755268870579,2.19476329,4556.3,4556.2,0.1096]
["bitfinex","ETHUSD",1755268870813,2.19476329,4556.3,4555.7,0.4893]
["bitfinex","ETHUSD",1755268870814,2.1948289,4556.2,4555.7,0.4893]
["bitfinex","ETHUSD",1755268871113,3.539,4556.3,4556.0,0.1096]
["bitfinex","ETHUSD",1755268871410,2.1948163,4556.2,4556.0,0.1096]
["bitfinex","ETHUSD",1755268871588,2.19485963,4556.1,4556.0,0.1096]
["bitfinex","ETHUSD",1755268871788,2.19500417,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755268871988,5.73400417,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755268872189,6.16690417,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755268872803,2.19534148,4555.1,4554.8,0.001]
["bitfinex","ETHUSD",1755268873115,2.19458968,4555.0,4554.8,0.001]
["bitfinex","ETHUSD",1755268873460,3.56217448,4555.0,4554.8,0.001]
["bitfinex","ETHUSD",1755268873891,7.56217448,4555.0,4554.8,0.001]
["bitfinex","ETHUSD",1755268876306,8.11217448,4555.0,4554.8,0.001]
["bitfinex","ETHUSD",1755268876484,9.58850462,4555.0,4554.8,0.001]
["bitfinex","ETHUSD",1755268876682,5.74543788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755268876917,11.11302268,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755268877231,2.74572711,4554.3,4554.2,1e-08]
["bitfinex","ETHUSD",1755268877515,9.98108707,4554.3,4554.2,1e-08]
["bitfinex","ETHUSD",1755268877681,10.45117187,4554.3,4554.2,1e-08]
["bitfinex","ETHUSD",1755268877881,15.34867187,4554.3,4554.2,1e-08]
["bitfinex","ETHUSD",1755268878514,14.76191191,4554.3,4554.2,1e-08]
["bitfinex","ETHUSD",1755268878718,16.51634451,4554.3,4554.2,1e-08]
["bitfinex","ETHUSD",1755268882933,5.74577532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755268883247,5.74577532,4554.2,4552.0,2.19683004]
["bitfinex","ETHUSD",1755268883248,0.55,4553.7,4552.0,0.4883]
["bitfinex","ETHUSD",1755268883552,2.19662845,4552.5,4552.0,0.4883]
["bitfinex","ETHUSD",1755268883725,5.73565825,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1755268883915,3.539,4552.3,4551.6,0.4883]
["bitfinex","ETHUSD",1755268884116,0.1096,4552.0,4551.6,0.4883]
["bitfinex","ETHUSD",1755268884326,5.73588586,4551.9,4551.3,0.1096]
["bitfinex","ETHUSD",1755268884655,5.73588586,4551.9,4550.6,0.1096]
["bitfinex","ETHUSD",1755268884656,0.1096,4551.4,4550.6,0.1096]
["bitfinex","ETHUSD",1755268884813,3.539,4551.3,4550.2,0.4883]
["bitfinex","ETHUSD",1755268885014,2.19746412,4550.7,4550.1,0.1096]
["bitfinex","ETHUSD",1755268885243,2.19746412,4550.7,4550.0,0.53439347]
["bitfinex","ETHUSD",1755268885244,2.30735389,4550.1,4550.0,0.055]
["bitfinex","ETHUSD",1755268885517,6.28675389,4550.1,4550.0,0.055]
["bitfinex","ETHUSD",1755268885715,6.71965389,4550.1,4550.0,0.055]
["bitfinex","ETHUSD",1755268886033,11.12245036,4550.1,4550.0,0.055]
["bitfinex","ETHUSD",1755268886419,15.58787633,4550.1,4550.0,0.055]
["bitfinex","ETHUSD",1755268886625,11.58427633,4550.1,4550.0,0.055]
["bitfinex","ETHUSD",1755268886966,8.92109647,4550.1,4550.0,0.055]
["bitfinex","ETHUSD",1755268887128,15.58716464,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1755268887316,0.55,4549.4,4547.1,0.4883]
["bitfinex","ETHUSD",1755268887516,2.19872169,4548.1,4547.1,0.4883]
["bitfinex","ETHUSD",1755268887836,3.539,4548.0,4547.1,0.4883]
["bitfinex","ETHUSD",1755268888842,3.539,4548.0,4547.2,2.19915552]
["bitfinex","ETHUSD",1755268889045,3.539,4548.0,4547.3,2.19909104]
["bitfinex","ETHUSD",1755268889247,3.539,4548.0,4547.2,0.48867191]
["bitfinex","ETHUSD",1755268889445,3.539,4548.0,4544.4,0.66068]
["bitfinex","ETHUSD",1755268889446,0.4329,4548.9,4547.3,0.4883]
["bitfinex","ETHUSD",1755268889650,0.4646,4549.4,4547.4,2.1990588]
["bitfinex","ETHUSD",1755268889651,3.54,4548.8,4547.4,2.1990588]
["bitfinex","ETHUSD",1755268889852,3.54,4548.7,4547.5,2.19898812]
["bitfinex","ETHUSD",1755268890046,3.54,4548.7,4547.6,2.19895168]
["bitfinex","ETHUSD",1755268890245,3.54,4548.7,4547.7,0.4883]
["bitfinex","ETHUSD",1755268890648,3.0,4549.2,4547.7,0.4883]
["bitfinex","ETHUSD",1755268890824,3.539,4549.1,4547.7,0.4883]
["bitfinex","ETHUSD",1755268891627,2.19833366,4548.9,4547.7,0.4883]
["bitfinex","ETHUSD",1755268891924,3.54,4548.8,4547.8,2.19882337]
["bitfinex","ETHUSD",1755268892150,3.54,4548.8,4547.7,2.68716731]
["bitfinex","ETHUSD",1755268892352,3.54,4548.8,4547.8,2.19885704]
["bitfinex","ETHUSD",1755268892530,3.54,4548.8,4547.7,0.4883]
["bitfinex","ETHUSD",1755268892846,3.54,4548.8,4547.8,2.19885623]
["bitfinex","ETHUSD",1755268893049,0.4329,4549.0,4547.7,0.4883]
["bitfinex","ETHUSD",1755268893250,2.19849545,4548.6,4547.4,0.4883]
["bitfinex","ETHUSD",1755268893453,2.19857532,4548.4,4547.4,0.4883]
["bitfinex","ETHUSD",1755268893654,3.9729,4548.5,4546.9,0.4883]
["bitfinex","ETHUSD",1755268893847,3.541,4548.4,4547.6,2.19894973]
["bitfinex","ETHUSD",1755268894048,3.541,4548.3,4547.5,0.4883]
["bitfinex","ETHUSD",1755268894444,1.30369,4549.0,4547.9,2.19881304]
["bitfinex","ETHUSD",1755268894753,3.54,4548.9,4548.0,0.4883]
["bitfinex","ETHUSD",1755268895057,1.30369,4549.0,4548.0,0.4883]
["bitfinex","ETHUSD",1755268895058,3.54,4548.8,4548.0,0.4883]
["bitfinex","ETHUSD",1755268895557,0.1096,4548.7,4548.1,0.1096]
["bitfinex","ETHUSD",1755268895761,3.54,4548.9,4548.6,2.19847865]
["bitfinex","ETHUSD",1755268895945,3.54,4549.0,4548.7,0.1096]
["bitfinex","ETHUSD",1755268896161,0.4413,4550.6,4549.3,2.19812318]
["bitfinex","ETHUSD",1755268896361,0.4413,4550.6,4548.4,2.2007343]
["bitfinex","ETHUSD",1755268896362,4.0,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1755268896548,3.54,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1755268896751,0.1096,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1755268897249,0.1096,4549.0,4546.1,0.4675]
["bitfinex","ETHUSD",1755268897250,0.55,4548.9,4546.1,0.4675]
["bitfinex","ETHUSD",1755268897595,0.55,4548.3,4546.9,0.1096]
["bitfinex","ETHUSD",1755268897806,3.58054879,4548.7,4546.9,0.1096]
["bitfinex","ETHUSD",1755268897807,0.1096,4547.5,4546.9,2.30889652]
["bitfinex","ETHUSD",1755268898094,3.54,4547.4,4546.9,0.1096]
["bitfinex","ETHUSD",1755268900347,3.54,4547.4,4546.5,3.0]
["bitfinex","ETHUSD",1755268900348,0.4413,4547.3,4546.5,3.0]
["bitfinex","ETHUSD",1755268900570,0.4413,4547.3,4546.7,0.1096]
["bitfinex","ETHUSD",1755268900771,0.1096,4547.5,4546.7,0.1096]
["bitfinex","ETHUSD",1755268901074,3.54,4547.2,4546.7,0.44551]
["bitfinex","ETHUSD",1755268901274,3.54,4547.6,4547.1,2.30877956]
["bitfinex","ETHUSD",1755268901479,0.46555396,4547.5,4547.1,2.30877956]
["bitfinex","ETHUSD",1755268901677,3.54,4547.6,4547.1,2.30877956]
["bitfinex","ETHUSD",1755268901871,0.46554792,4547.5,4547.1,0.1096]
["bitfinex","ETHUSD",1755268902058,3.54,4547.6,4547.1,0.1096]
["bitfinex","ETHUSD",1755268902254,0.46596375,4547.5,4547.1,2.30880388]
["bitfinex","ETHUSD",1755268902454,4.00596375,4547.4,4547.2,0.4675]
["bitfinex","ETHUSD",1755268902682,0.1096,4547.8,4547.2,0.4675]
["bitfinex","ETHUSD",1755268902846,4.00592271,4547.7,4547.2,0.4675]
["bitfinex","ETHUSD",1755268903047,0.1096,4547.3,4546.4,0.2495]
["bitfinex","ETHUSD",1755268903274,0.1096,4547.3,4546.6,2.30903336]
["bitfinex","ETHUSD",1755268903685,0.46623165,4547.2,4546.6,2.30903336]
["bitfinex","ETHUSD",1755268903874,4.00623165,4547.1,4546.6,0.1096]
["bitfinex","ETHUSD",1755268904061,0.46623165,4547.0,4546.6,2.30900908]
["bitfinex","ETHUSD",1755268904267,3.54,4547.1,4546.7,2.19938551]
["bitfinex","ETHUSD",1755268904467,0.46646535,4547.0,4546.6,2.30903578]
["bitfinex","ETHUSD",1755268904681,3.54,4547.1,4546.6,2.30903578]
["bitfinex","ETHUSD",1755268904883,0.46645418,4547.0,4546.6,2.30903578]
["bitfinex","ETHUSD",1755268905087,3.54,4547.1,4546.6,2.30903578]
["bitfinex","ETHUSD",1755268905388,0.46677453,4547.0,4546.6,0.1096]
["bitfinex","ETHUSD",1755268905688,0.55,4546.8,4545.0,0.4675]
["bitfinex","ETHUSD",1755268905852,0.58330047,4546.1,4545.0,0.4675]
["bitfinex","ETHUSD",1755268906049,0.46677453,4546.0,4545.4,0.1104]
["bitfinex","ETHUSD",1755268906296,0.58330047,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1755268906500,4.07201538,4546.5,4546.0,0.5771]
["bitfinex","ETHUSD",1755268906702,0.46701538,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755268907194,0.46701538,4546.4,4546.3,0.5771]
["bitfinex","ETHUSD",1755268907351,6.26989898,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755268907555,6.26989898,4546.4,4545.6,0.1096]
["bitfinex","ETHUSD",1755268907556,2.19974143,4546.0,4545.6,0.1096]
["bitfinex","ETHUSD",1755268907756,2.19985824,4545.8,4545.6,0.1096]
["bitfinex","ETHUSD",1755268907957,6.27323769,4545.7,4544.3,0.0022]
["bitfinex","ETHUSD",1755268908310,0.46735649,4545.6,4545.3,0.1104]
["bitfinex","ETHUSD",1755268908597,0.46735649,4545.5,4545.3,0.1104]
["bitfinex","ETHUSD",1755268908793,0.46735649,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755268909150,1.42639214,4545.4,4544.6,0.1104]
["bitfinex","ETHUSD",1755268909401,0.58451828,4545.1,4544.6,0.1104]
["bitfinex","ETHUSD",1755268909599,4.07235649,4545.0,4544.6,0.1104]
["bitfinex","ETHUSD",1755268909898,0.46735649,4544.9,4544.8,0.1104]
["bitfinex","ETHUSD",1755268910050,0.46735649,4544.9,4544.8,0.5779]
["bitfinex","ETHUSD",1755268910387,0.46735649,4544.9,4544.8,0.85573079]
["bitfinex","ETHUSD",1755268910555,0.46735649,4544.9,4544.8,0.5779]
["bitfinex","ETHUSD",1755268911187,0.46735649,4544.9,4544.8,2.77821684]
["bitfinex","ETHUSD",1755268911672,0.46655649,4544.9,4544.8,2.77821684]
["bitfinex","ETHUSD",1755268912357,0.46655649,4544.9,4544.8,0.5779]
["bitfinex","ETHUSD",1755268912558,0.46655649,4544.9,4544.8,2.77821684]
["bitfinex","ETHUSD",1755268912864,0.46655649,4544.9,4544.8,3.27607775]
["bitfinex","ETHUSD",1755268913186,1.05107477,4544.9,4544.8,3.27607775]
["bitfinex","ETHUSD",1755268913391,1.05107477,4544.9,4544.8,1.07576091]
["bitfinex","ETHUSD",1755268913590,1.05107477,4544.9,4544.8,0.1104]
["bitfinex","ETHUSD",1755268914083,1.05107477,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1755268914288,0.46655649,4544.9,4544.8,2.77921684]
["bitfinex","ETHUSD",1755268914801,0.46655649,4544.9,4544.8,2.78141684]
["bitfinex","ETHUSD",1755268914991,0.46655649,4544.9,4544.8,2.77921684]
["bitfinex","ETHUSD",1755268915589,0.46655649,4544.9,4544.8,0.1114]
["bitfinex","ETHUSD",1755268915755,1.05436646,4544.9,4544.8,0.1114]
["bitfinex","ETHUSD",1755268915957,0.46655649,4544.9,4544.8,0.1114]
["bitfinex","ETHUSD",1755268916168,0.90785649,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755268916587,4.27472586,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755268916913,3.36394432,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755268917065,3.81494432,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755268917468,7.51834432,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755268918082,2.20065579,4544.1,4544.0,0.05]
["bitfinex","ETHUSD",1755268918294,2.20120173,4543.0,4541.4,0.4675]
["bitfinex","ETHUSD",1755268918627,0.586895,4542.2,4541.5,0.15201915]
["bitfinex","ETHUSD",1755268918845,0.586895,4542.2,4541.9,2.20171842]
["bitfinex","ETHUSD",1755268919126,3.596,4542.3,4541.7,2.20177039]
["bitfinex","ETHUSD",1755268919285,3.596,4542.3,4542.0,2.20162686]
["bitfinex","ETHUSD",1755268919633,0.586895,4542.5,4542.1,0.4675]
["bitfinex","ETHUSD",1755268919933,0.586895,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1755268920220,0.8923,4542.8,4541.5,0.13]
["bitfinex","ETHUSD",1755268920420,0.58599682,4542.3,4541.5,0.13]
["bitfinex","ETHUSD",1755268920585,0.7813291,4542.6,4541.5,0.13]
["bitfinex","ETHUSD",1755268920586,0.58599682,4542.6,4542.4,2.20147939]
["bitfinex","ETHUSD",1755268920925,0.58599682,4543.3,4542.5,0.90780557]
["bitfinex","ETHUSD",1755268921406,0.58599682,4543.3,4542.2,2.20155211]
["bitfinex","ETHUSD",1755268921608,0.58599682,4543.2,4542.5,2.20142325]
["bitfinex","ETHUSD",1755268921910,0.58599682,4543.2,4542.5,0.4675]
["bitfinex","ETHUSD",1755268922110,0.58599682,4543.3,4542.5,0.4675]
["bitfinex","ETHUSD",1755268922434,1.02729682,4543.4,4542.7,2.20132275]
["bitfinex","ETHUSD",1755268922587,1.02729682,4543.4,4542.8,2.20127864]
["bitfinex","ETHUSD",1755268922788,1.02729682,4543.4,4541.7,3.0]
["bitfinex","ETHUSD",1755268923024,1.02729682,4543.4,4542.8,2.20128274]
["bitfinex","ETHUSD",1755268923226,0.58599682,4543.4,4542.4,0.4675]
["bitfinex","ETHUSD",1755268923395,4.18399682,4543.5,4542.5,2.20143093]
["bitfinex","ETHUSD",1755268923596,1.05423355,4543.4,4542.5,2.20143093]
["bitfinex","ETHUSD",1755268923926,0.46823673,4543.3,4542.9,2.20122883]
["bitfinex","ETHUSD",1755268924137,0.46823673,4543.2,4541.8,0.313]
["bitfinex","ETHUSD",1755268924288,4.06423673,4543.1,4541.8,0.443]
["bitfinex","ETHUSD",1755268924489,1.05423355,4543.0,4541.8,0.443]
["bitfinex","ETHUSD",1755268924714,0.46823673,4542.9,4542.5,2.20142979]
["bitfinex","ETHUSD",1755268925020,0.46823673,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1755268925523,0.58599682,4543.6,4542.7,0.6876334]
["bitfinex","ETHUSD",1755268925726,1.4953609,4543.5,4541.8,0.9105]
["bitfinex","ETHUSD",1755268926017,2.78709674,4543.2,4542.3,2.20151538]
["bitfinex","ETHUSD",1755268926188,0.58599682,4542.9,4542.5,2.20138555]
["bitfinex","ETHUSD",1755268926389,0.46806408,4542.8,4542.6,2.20135942]
["bitfinex","ETHUSD",1755268926720,0.46806408,4542.7,4542.6,2.20135942]
["bitfinex","ETHUSD",1755268926934,0.58599682,4543.6,4543.4,2.20099484]
["bitfinex","ETHUSD",1755268927232,0.46859731,4543.5,4542.9,0.4623]
["bitfinex","ETHUSD",1755268927389,0.46859731,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1755268927590,0.58599682,4544.2,4544.0,2.20070422]
["bitfinex","ETHUSD",1755268927799,0.7813291,4544.6,4544.0,2.66300422]
["bitfinex","ETHUSD",1755268927800,0.46868633,4544.1,4544.0,2.66300422]
["bitfinex","ETHUSD",1755268928092,0.94038633,4544.1,4542.8,0.4623]
["bitfinex","ETHUSD",1755268928290,0.58584142,4543.9,4543.3,0.1104]
["bitfinex","ETHUSD",1755268928595,0.46866959,4543.8,4543.3,2.66330887]
["bitfinex","ETHUSD",1755268928797,0.94036959,4543.7,4542.7,0.4623]
["bitfinex","ETHUSD",1755268929002,0.58584142,4543.5,4541.9,0.4623]
["bitfinex","ETHUSD",1755268929324,0.58584142,4543.1,4542.6,0.1104]
["bitfinex","ETHUSD",1755268929494,0.58584142,4542.8,4541.8,0.13]
["bitfinex","ETHUSD",1755268929698,0.1104,4542.5,4540.5,0.10905524]
["bitfinex","ETHUSD",1755268929927,0.1104,4542.5,4537.6,3.0]
["bitfinex","ETHUSD",1755268929928,2.20259465,4540.1,4538.5,2.20332697]
["bitfinex","ETHUSD",1755268930123,2.20259465,4540.1,4538.2,2.66580876]
["bitfinex","ETHUSD",1755268930124,6.79009465,4540.1,4539.1,0.1104]
["bitfinex","ETHUSD",1755268930299,7.25924948,4540.1,4539.1,0.1104]
["bitfinex","ETHUSD",1755268930492,5.45121416,4540.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755268930694,5.45121416,4540.1,4538.7,0.1104]
["bitfinex","ETHUSD",1755268930894,0.46815483,4540.1,4538.8,0.4623]
["bitfinex","ETHUSD",1755268931199,0.46815483,4540.1,4539.6,0.001]
["bitfinex","ETHUSD",1755268931601,0.58418833,4540.7,4539.6,0.001]
["bitfinex","ETHUSD",1755268931803,4.08904297,4540.6,4539.6,0.001]
["bitfinex","ETHUSD",1755268932001,3.622,4540.6,4540.2,2.20253833]
["bitfinex","ETHUSD",1755268932330,3.622,4540.6,4534.6,0.1]
["bitfinex","ETHUSD",1755268932331,2.861,4540.4,4534.6,0.1]
["bitfinex","ETHUSD",1755268932492,0.55,4538.9,4535.4,0.4623]
["bitfinex","ETHUSD",1755268932692,2.20380818,4537.6,4535.5,0.11040377]
["bitfinex","ETHUSD",1755268932886,0.58418833,4537.4,4535.6,0.4444]
["bitfinex","ETHUSD",1755268933100,2.78821612,4537.2,4535.4,0.4623]
["bitfinex","ETHUSD",1755268933301,2.20432416,4536.6,4535.4,2.20487102]
["bitfinex","ETHUSD",1755268933501,0.46685305,4536.5,4534.7,0.4623]
["bitfinex","ETHUSD",1755268933714,0.4717,4537.1,4535.8,2.20465086]
["bitfinex","ETHUSD",1755268933715,3.811,4536.4,4535.8,2.20465086]
["bitfinex","ETHUSD",1755268934041,3.811,4536.3,4534.7,0.4623]
["bitfinex","ETHUSD",1755268934214,0.4717,4536.5,4534.7,0.4623]
["bitfinex","ETHUSD",1755268934419,3.812,4536.2,4534.8,2.20516891]
["bitfinex","ETHUSD",1755268934616,0.4717,4537.1,4534.9,0.4623]
["bitfinex","ETHUSD",1755268934944,1.04856478,4538.1,4535.0,0.4444]
["bitfinex","ETHUSD",1755268935144,1.05588833,4538.8,4537.1,2.20402876]
["bitfinex","ETHUSD",1755268935303,1.05588833,4538.8,4536.8,0.4623]
["bitfinex","ETHUSD",1755268935304,0.4717,4538.8,4536.8,0.4623]
["bitfinex","ETHUSD",1755268935653,0.4717,4538.8,4535.9,0.4623]
["bitfinex","ETHUSD",1755268935654,0.4948,4538.7,4535.9,0.4623]
["bitfinex","ETHUSD",1755268935807,2.20382053,4537.6,4535.9,0.4623]
["bitfinex","ETHUSD",1755268936011,0.55,4538.3,4534.3,0.02205412]
["bitfinex","ETHUSD",1755268936012,4.3247,4537.5,4535.1,0.4623]
["bitfinex","ETHUSD",1755268936230,2.20410018,4537.0,4535.2,3.0]
["bitfinex","ETHUSD",1755268936437,4.3247,4537.5,4535.8,2.20465289]
["bitfinex","ETHUSD",1755268936642,2.20390532,4537.4,4535.9,2.2046228]
["bitfinex","ETHUSD",1755268936841,2.20390532,4537.4,4535.1,0.4623]
["bitfinex","ETHUSD",1755268936842,0.55,4537.2,4534.4,0.4623]
["bitfinex","ETHUSD",1755268937043,0.55,4537.0,4535.7,2.20471509]
["bitfinex","ETHUSD",1755268937210,0.4717,4537.1,4534.5,0.4444]
["bitfinex","ETHUSD",1755268937211,6.05417951,4536.9,4535.1,0.4623]
["bitfinex","ETHUSD",1755268937406,0.4717,4537.1,4535.6,2.20475497]
["bitfinex","ETHUSD",1755268937407,0.31705027,4537.0,4535.6,2.20475497]
["bitfinex","ETHUSD",1755268937609,0.4717,4537.1,4536.0,2.2045826]
["bitfinex","ETHUSD",1755268937853,6.0541021,4537.0,4536.0,2.20455654]
["bitfinex","ETHUSD",1755268938006,3.85,4537.0,4536.0,2.20455654]
["bitfinex","ETHUSD",1755268938207,6.05410564,4537.0,4536.0,2.20455654]
["bitfinex","ETHUSD",1755268938411,6.05410532,4537.0,4535.5,2.20480283]
["bitfinex","ETHUSD",1755268938611,6.05410532,4537.0,4535.1,2.66730617]
["bitfinex","ETHUSD",1755268938612,0.92245748,4537.0,4535.1,0.4623]
["bitfinex","ETHUSD",1755268938845,3.847,4536.9,4535.1,0.4623]
["bitfinex","ETHUSD",1755268939053,3.846,4537.7,4535.3,0.55]
["bitfinex","ETHUSD",1755268939260,3.846,4537.7,4534.6,2.20522582]
["bitfinex","ETHUSD",1755268939261,3.846,4537.7,4535.6,2.20476692]
["bitfinex","ETHUSD",1755268939421,2.20391589,4537.4,4535.4,0.9067]
["bitfinex","ETHUSD",1755268939625,0.4717,4537.3,4535.4,0.9067]
["bitfinex","ETHUSD",1755268939826,3.847,4537.2,4535.5,5.20482857]
["bitfinex","ETHUSD",1755268940166,3.847,4537.2,4534.8,0.4623]
["bitfinex","ETHUSD",1755268940465,6.53675781,4537.1,4536.1,2.20453192]
["bitfinex","ETHUSD",1755268940612,2.20410335,4537.0,4535.0,3.0]
["bitfinex","ETHUSD",1755268940815,2.20453506,4536.2,4535.1,0.355]
["bitfinex","ETHUSD",1755268941014,3.863,4536.1,4534.8,2.20516279]
["bitfinex","ETHUSD",1755268941227,2.20487699,4535.5,4534.2,2.45493436]
["bitfinex","ETHUSD",1755268941440,3.861,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1755268941641,2.20497959,4535.2,4534.8,0.1104]
["bitfinex","ETHUSD",1755268941851,3.861,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1755268942345,0.1104,4535.5,4534.8,0.1104]
["bitfinex","ETHUSD",1755268942529,2.861,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1755268943062,2.861,4535.4,4534.2,0.2495]
["bitfinex","ETHUSD",1755268943376,3.856,4535.5,4535.0,2.20506852]
["bitfinex","ETHUSD",1755268943533,3.856,4535.5,4535.1,2.20502304]
["bitfinex","ETHUSD",1755268943862,3.858,4535.8,4534.3,2.20541208]
["bitfinex","ETHUSD",1755268944065,3.858,4535.8,4535.3,0.1104]
["bitfinex","ETHUSD",1755268944253,0.4717,4535.7,4535.3,0.1104]
["bitfinex","ETHUSD",1755268944457,0.4948,4536.4,4534.2,0.2495]
["bitfinex","ETHUSD",1755268944458,0.9665,4535.6,4534.2,0.2495]
["bitfinex","ETHUSD",1755268944775,0.1104,4535.1,4534.5,0.1104]
["bitfinex","ETHUSD",1755268945254,0.4717,4535.3,4534.6,2.20526021]
["bitfinex","ETHUSD",1755268945455,0.1104,4534.9,4534.3,0.1104]
["bitfinex","ETHUSD",1755268945661,3.867,4535.2,4534.9,2.31551777]
["bitfinex","ETHUSD",1755268945842,3.867,4535.2,4534.9,0.1104]
["bitfinex","ETHUSD",1755268946041,3.867,4535.2,4534.5,0.1104]
["bitfinex","ETHUSD",1755268946042,4.4491,4535.2,4534.5,0.1104]
["bitfinex","ETHUSD",1755268946244,4.4491,4535.2,4534.2,0.2495]
["bitfinex","ETHUSD",1755268946245,0.9665,4535.1,4534.2,0.2495]
["bitfinex","ETHUSD",1755268946471,4.3387,4535.0,4534.2,0.2495]
["bitfinex","ETHUSD",1755268946772,0.4717,4535.5,4534.2,0.2495]
["bitfinex","ETHUSD",1755268946971,0.4717,4535.8,4534.2,0.2495]
["bitfinex","ETHUSD",1755268947174,3.871,4535.7,4535.1,2.20498997]
["bitfinex","ETHUSD",1755268947337,0.4717,4535.8,4535.1,2.20498062]
["bitfinex","ETHUSD",1755268947338,3.871,4535.6,4535.1,2.20498062]
["bitfinex","ETHUSD",1755268947535,0.4717,4536.5,4535.1,0.22049806]
["bitfinex","ETHUSD",1755268947762,0.4717,4536.5,4535.4,2.20483979]
["bitfinex","ETHUSD",1755268948066,3.869,4536.4,4535.6,2.20473723]
["bitfinex","ETHUSD",1755268948275,0.4737,4537.0,4535.1,0.4623]
["bitfinex","ETHUSD",1755268948571,0.002,4537.0,4535.2,0.4444]
["bitfinex","ETHUSD",1755268948775,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755268948987,0.002,4537.0,4536.9,2.22618968]
["bitfinex","ETHUSD",1755268949134,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755268949771,0.55,4536.9,4535.3,2.20446404]
["bitfinex","ETHUSD",1755268949984,4.43165,4536.8,4535.9,2.20462377]
["bitfinex","ETHUSD",1755268950269,0.4737,4537.0,4535.7,2.20471158]
["bitfinex","ETHUSD",1755268950478,0.002,4537.0,4535.4,3.0]
["bitfinex","ETHUSD",1755268950631,3.892,4536.9,4534.9,2.20510129]
["bitfinex","ETHUSD",1755268950832,2.20431847,4536.6,4535.0,0.22051013]
["bitfinex","ETHUSD",1755268951072,3.894,4536.5,4535.0,3.0]
["bitfinex","ETHUSD",1755268951274,0.4717,4536.8,4535.1,0.4623]
["bitfinex","ETHUSD",1755268951473,3.893,4536.7,4535.9,2.20458824]
["bitfinex","ETHUSD",1755268951673,3.893,4536.7,4535.9,2.20459568]
["bitfinex","ETHUSD",1755268951974,7.06180321,4536.6,4535.2,2.20494793]
["bitfinex","ETHUSD",1755268952157,2.20470364,4535.8,4534.5,2.20628747]
["bitfinex","ETHUSD",1755268952475,0.4717,4536.5,4534.5,2.20628747]
["bitfinex","ETHUSD",1755268952476,2.20447911,4536.3,4535.3,2.20492171]
["bitfinex","ETHUSD",1755268952650,3.905,4535.7,4534.5,0.001]
["bitfinex","ETHUSD",1755268952973,2.20454506,4536.1,4534.6,2.20526617]
["bitfinex","ETHUSD",1755268953174,2.20463414,4535.9,4534.9,2.205116]
["bitfinex","ETHUSD",1755268953376,2.20470582,4535.8,4534.9,2.205116]
["bitfinex","ETHUSD",1755268953578,2.20476393,4535.7,4534.7,2.20516939]
["bitfinex","ETHUSD",1755268953757,2.20387391,4535.9,4534.6,2.20526617]
["bitfinex","ETHUSD",1755268953940,3.902,4536.0,4534.7,2.20521754]
["bitfinex","ETHUSD",1755268954139,3.903,4535.9,4535.0,2.20502764]
["bitfinex","ETHUSD",1755268954372,3.902,4535.8,4534.9,0.4623]
["bitfinex","ETHUSD",1755268954679,3.902,4536.0,4535.7,2.20469826]
["bitfinex","ETHUSD",1755268954851,3.902,4536.0,4535.0,2.20507166]
["bitfinex","ETHUSD",1755268955043,3.902,4536.0,4535.5,2.20481637]
["bitfinex","ETHUSD",1755268955245,4.3737,4536.0,4535.2,2.20492883]
["bitfinex","ETHUSD",1755268955570,0.4717,4535.9,4535.4,2.20487493]
["bitfinex","ETHUSD",1755268955875,0.4717,4535.9,4534.5,0.4633]
["bitfinex","ETHUSD",1755268955876,0.9665,4535.8,4534.5,0.001]
["bitfinex","ETHUSD",1755268956076,2.20473135,4535.7,4534.5,0.001]
["bitfinex","ETHUSD",1755268956283,0.1104,4535.2,4534.6,0.1104]
["bitfinex","ETHUSD",1755268956781,3.893,4535.4,4534.5,2.20626679]
["bitfinex","ETHUSD",1755268956954,3.893,4535.4,4535.1,0.1104]
["bitfinex","ETHUSD",1755268957343,0.1104,4535.9,4535.1,0.1104]
["bitfinex","ETHUSD",1755268957549,3.891,4535.8,4535.4,0.1104]
["bitfinex","ETHUSD",1755268958345,0.93015195,4535.7,4535.4,0.1104]
["bitfinex","ETHUSD",1755268958572,4.35565195,4535.6,4535.4,0.1104]
["bitfinex","ETHUSD",1755268958850,4.35325691,4535.5,4534.5,0.001]
["bitfinex","ETHUSD",1755268959091,0.1104,4535.7,4535.1,2.31540702]
["bitfinex","ETHUSD",1755268959290,3.885,4535.4,4535.1,2.31540702]
["bitfinex","ETHUSD",1755268959578,0.46725894,4535.3,4535.1,0.1104]
["bitfinex","ETHUSD",1755268959755,0.46725894,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755268960165,0.46725894,4535.2,4534.6,0.1104]
["bitfinex","ETHUSD",1755268960375,3.25203431,4535.1,4534.6,0.1104]
["bitfinex","ETHUSD",1755268960691,0.46725894,4535.0,4534.6,0.1104]
["bitfinex","ETHUSD",1755268960892,0.46725894,4534.9,4534.6,0.1104]
["bitfinex","ETHUSD",1755268961093,0.46725894,4534.8,4534.7,2.65781754]
["bitfinex","ETHUSD",1755268961309,0.57975233,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1755268961310,3.878,4535.2,4534.8,0.1104]
["bitfinex","ETHUSD",1755268961499,0.46940287,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1755268961696,0.46940287,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755268961902,0.46940287,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755268962206,0.46860287,4535.0,4534.9,2.76892028]
["bitfinex","ETHUSD",1755268962516,0.46860287,4535.0,4534.9,0.1112]
["bitfinex","ETHUSD",1755268962712,0.46860287,4535.0,4534.9,3.20982028]
["bitfinex","ETHUSD",1755268963226,0.46860287,4535.0,4534.9,0.1112]
["bitfinex","ETHUSD",1755268963374,1.24746474,4535.0,4534.9,0.0008]
["bitfinex","ETHUSD",1755268963574,0.46860287,4535.0,4534.9,0.0008]
["bitfinex","ETHUSD",1755268963784,4.9273114,4535.0,4534.9,0.0008]
["bitfinex","ETHUSD",1755268963981,1.0573114,4535.0,4534.9,0.0008]
["bitfinex","ETHUSD",1755268964189,0.46860287,4535.0,4534.9,2.20592028]
["bitfinex","ETHUSD",1755268964413,0.46860287,4535.0,4534.9,3.55157131]
["bitfinex","ETHUSD",1755268964576,0.1104,4535.5,4535.3,2.2049258]
["bitfinex","ETHUSD",1755268964779,0.58870853,4535.7,4535.5,2.20482857]
["bitfinex","ETHUSD",1755268965002,0.58870853,4536.3,4535.8,2.20468274]
["bitfinex","ETHUSD",1755268965186,0.58870853,4536.5,4535.9,2.20463414]
["bitfinex","ETHUSD",1755268965373,0.5890645,4536.4,4535.9,0.2877717]
["bitfinex","ETHUSD",1755268965574,0.5890645,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755268965775,0.5890645,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755268966273,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755268966688,0.002,4537.0,4536.9,2.3145482]
["bitfinex","ETHUSD",1755268966902,0.002,4537.0,4536.9,3.48354695]
["bitfinex","ETHUSD",1755268967106,0.002,4537.0,4536.9,3.92444695]
["bitfinex","ETHUSD",1755268967485,0.5890645,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1755268967679,0.5890645,4538.7,4538.4,0.1104]
["bitfinex","ETHUSD",1755268967904,0.5890645,4538.7,4538.6,0.1104]
["bitfinex","ETHUSD",1755268968105,0.5890645,4538.9,4538.6,2.31372261]
["bitfinex","ETHUSD",1755268968419,0.5890645,4539.1,4538.6,0.1104]
["bitfinex","ETHUSD",1755268968576,4.4480645,4539.2,4538.8,0.1104]
["bitfinex","ETHUSD",1755268968793,0.5890645,4539.0,4538.7,2.20326584]
["bitfinex","ETHUSD",1755268968999,3.857,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1755268969000,0.5890645,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1755268969308,4.4500645,4539.2,4538.8,0.1104]
["bitfinex","ETHUSD",1755268969525,0.5890645,4539.4,4539.0,2.20312296]
["bitfinex","ETHUSD",1755268969699,4.4490645,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1755268969901,3.86,4539.4,4539.1,2.20306883]
["bitfinex","ETHUSD",1755268970096,4.4480645,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755268970426,0.5890645,4539.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755268970609,0.5890645,4540.2,4539.9,2.20265099]
["bitfinex","ETHUSD",1755268970814,6.64863628,4540.2,4538.9,0.4526]
["bitfinex","ETHUSD",1755268971017,2.20265566,4540.0,4539.5,0.1104]
["bitfinex","ETHUSD",1755268971218,2.20269576,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1755268971411,1.4082228,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1755268971615,2.20291185,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755268971815,3.856,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1755268972500,3.854,4539.3,4538.8,0.1104]
["bitfinex","ETHUSD",1755268972698,2.20315602,4539.0,4538.1,2.20352418]
["bitfinex","ETHUSD",1755268972927,0.1104,4538.9,4538.3,0.1104]
["bitfinex","ETHUSD",1755268973125,0.23135712,4538.8,4538.3,0.1104]
["bitfinex","ETHUSD",1755268973333,0.4655,4539.3,4537.6,0.4526]
["bitfinex","ETHUSD",1755268973532,3.85,4538.8,4538.5,0.1104]
["bitfinex","ETHUSD",1755268975012,3.845,4538.7,4538.5,0.1104]
["bitfinex","ETHUSD",1755268975212,3.845,4538.7,4538.6,2.20332216]
["bitfinex","ETHUSD",1755268975442,3.845,4538.7,4538.5,0.1104]
["bitfinex","ETHUSD",1755268975610,3.843,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1755268975812,0.46887268,4539.4,4538.5,0.1104]
["bitfinex","ETHUSD",1755268976137,0.1104,4539.5,4539.1,2.20303988]
["bitfinex","ETHUSD",1755268976348,3.9504,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1755268976510,0.46887268,4540.2,4538.5,0.4409]
["bitfinex","ETHUSD",1755268976708,0.1104,4540.0,4539.4,0.1104]
["bitfinex","ETHUSD",1755268976956,2.20279295,4539.7,4538.9,2.20313044]
["bitfinex","ETHUSD",1755268977133,4.3025,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1755268977522,0.1104,4540.0,4539.2,0.1104]
["bitfinex","ETHUSD",1755268977773,1.05780203,4540.9,4538.7,0.4526]
["bitfinex","ETHUSD",1755268977919,0.1104,4540.0,4539.4,0.1104]
["bitfinex","ETHUSD",1755268978259,0.93423753,4541.0,4539.4,2.2029343]
["bitfinex","ETHUSD",1755268978413,0.5890645,4541.4,4539.4,2.2029343]
["bitfinex","ETHUSD",1755268978414,3.835,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755268978612,0.4655,4541.0,4540.6,0.1104]
["bitfinex","ETHUSD",1755268978817,0.5759,4540.9,4540.3,0.1104]
["bitfinex","ETHUSD",1755268979229,0.5759,4540.9,4540.4,2.20244531]
["bitfinex","ETHUSD",1755268979460,0.4655,4541.6,4540.3,0.1104]
["bitfinex","ETHUSD",1755268979758,0.4655,4541.6,4540.1,0.1104]
["bitfinex","ETHUSD",1755268979759,2.20247143,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1755268979963,4.7603,4540.3,4538.7,3.4526]
["bitfinex","ETHUSD",1755268980150,3.833,4540.2,4538.7,0.4526]
["bitfinex","ETHUSD",1755268980321,3.833,4540.2,4539.6,2.2028319]
["bitfinex","ETHUSD",1755268980522,3.833,4540.2,4538.8,0.30968135]
["bitfinex","ETHUSD",1755268980718,3.833,4540.2,4539.4,2.2029024]
["bitfinex","ETHUSD",1755268980955,3.13051662,4540.9,4540.0,2.20261763]
["bitfinex","ETHUSD",1755268981276,3.829,4540.8,4539.3,0.4526]
["bitfinex","ETHUSD",1755268981483,3.829,4540.7,4539.8,0.4526]
["bitfinex","ETHUSD",1755268981678,3.828,4540.6,4539.4,2.2029343]
["bitfinex","ETHUSD",1755268981839,3.828,4540.6,4540.2,2.20252833]
["bitfinex","ETHUSD",1755268982047,3.828,4540.6,4539.9,2.20268666]
["bitfinex","ETHUSD",1755268982287,3.828,4540.6,4539.2,0.4526]
["bitfinex","ETHUSD",1755268982603,4.46306686,4540.2,4539.4,2.2029343]
["bitfinex","ETHUSD",1755268982748,4.46306686,4540.2,4539.5,0.8935]
["bitfinex","ETHUSD",1755268982943,4.46306686,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755268983475,4.46306686,4540.2,4539.3,2.20298283]
["bitfinex","ETHUSD",1755268983666,4.46306686,4540.2,4540.0,2.20261255]
["bitfinex","ETHUSD",1755268983861,4.46306686,4540.2,4539.2,0.0008]
["bitfinex","ETHUSD",1755268984078,4.46306686,4540.2,4539.9,2.20268864]
["bitfinex","ETHUSD",1755268984277,4.46306686,4540.2,4539.3,2.20298283]
["bitfinex","ETHUSD",1755268984444,4.46306686,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755268984780,8.28206686,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755268984940,8.28206686,4540.2,4540.1,2.15259465]
["bitfinex","ETHUSD",1755268985146,8.28206686,4540.2,4540.0,2.20263474]
["bitfinex","ETHUSD",1755268985475,4.46306686,4540.2,4539.3,2.20298283]
["bitfinex","ETHUSD",1755268985667,3.816,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755268986254,4.46306686,4540.2,4539.9,2.20267177]
["bitfinex","ETHUSD",1755268986457,3.816,4540.1,4539.9,2.20267177]
["bitfinex","ETHUSD",1755268986660,3.816,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755268987075,4.46306686,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755268987584,8.27306686,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755268987784,4.46306686,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755268987983,4.46306686,4540.2,4539.4,3.0]
["bitfinex","ETHUSD",1755268988196,8.27106686,4540.2,4539.6,2.2028192]
["bitfinex","ETHUSD",1755268988490,9.09817355,4540.2,4539.2,0.0008]
["bitfinex","ETHUSD",1755268988662,9.09817355,4540.2,4539.4,3.0]
["bitfinex","ETHUSD",1755268988994,4.46306686,4540.2,4539.8,2.20270647]
["bitfinex","ETHUSD",1755268989176,3.805,4540.1,4539.8,2.20271098]
["bitfinex","ETHUSD",1755268989385,4.46306686,4540.2,4539.4,2.2029343]
["bitfinex","ETHUSD",1755268989549,4.46306686,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755268989752,0.4411,4540.7,4539.9,2.20266326]
["bitfinex","ETHUSD",1755268990048,3.8,4540.6,4540.1,0.1104]
["bitfinex","ETHUSD",1755268990248,3.8,4540.5,4540.1,0.1104]
["bitfinex","ETHUSD",1755268990444,3.8,4540.5,4539.2,0.0008]
["bitfinex","ETHUSD",1755268990445,4.7261,4540.5,4539.2,0.0008]
["bitfinex","ETHUSD",1755268990657,0.1104,4540.1,4539.4,0.1104]
["bitfinex","ETHUSD",1755268990869,0.1104,4539.8,4539.2,0.1112]
["bitfinex","ETHUSD",1755268991070,2.20298283,4539.3,4539.2,0.1112]
["bitfinex","ETHUSD",1755268991278,7.03748283,4539.3,4539.2,0.0008]
["bitfinex","ETHUSD",1755268991683,3.23948283,4539.3,4539.2,0.0008]
["bitfinex","ETHUSD",1755268991859,7.03548283,4539.3,4539.2,0.0008]
["bitfinex","ETHUSD",1755268992072,12.05442275,4539.3,4539.2,0.0008]
["bitfinex","ETHUSD",1755268992274,16.52358661,4539.3,4539.2,0.0008]
["bitfinex","ETHUSD",1755268993184,16.51958661,4539.3,4539.2,0.0008]
["bitfinex","ETHUSD",1755268993497,18.9241543,4539.3,4539.2,0.0008]
["bitfinex","ETHUSD",1755268993802,18.9361543,4539.3,4539.2,0.0008]
["bitfinex","ETHUSD",1755268994418,2.20434255,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1755268994716,3.801,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1755268996190,3.8002,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1755268996397,3.794,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1755268997327,0.4411,4537.1,4536.4,0.001]
["bitfinex","ETHUSD",1755268997620,3.791,4537.0,4536.4,0.001]
["bitfinex","ETHUSD",1755268997815,2.20434255,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1755268998016,5.99434255,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1755268998181,6.92044255,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1755268998377,0.42321,4536.9,4536.4,0.001]
["bitfinex","ETHUSD",1755268998622,3.13044255,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1755268998797,6.98644255,4536.5,4535.6,0.003]
["bitfinex","ETHUSD",1755268998994,2.75453693,4536.1,4535.6,0.003]
["bitfinex","ETHUSD",1755268999325,4.0,4536.0,4535.6,0.003]
["bitfinex","ETHUSD",1755268999627,2.20473135,4535.7,4535.6,0.003]
["bitfinex","ETHUSD",1755268999792,6.00273135,4535.7,4535.6,0.003]
["bitfinex","ETHUSD",1755268999994,2.20473135,4535.7,4535.6,0.003]
["bitfinex","ETHUSD",1755269000208,3.796,4535.7,4535.6,0.003]
["bitfinex","ETHUSD",1755269000494,7.796,4535.7,4535.6,0.003]
["bitfinex","ETHUSD",1755269000711,4.0,4535.7,4535.6,0.003]
["bitfinex","ETHUSD",1755269000908,6.60473135,4535.7,4535.6,0.003]
["bitfinex","ETHUSD",1755269001108,10.39873135,4535.7,4535.6,0.003]
["bitfinex","ETHUSD",1755269001313,3.794,4535.7,4535.6,0.003]
["bitfinex","ETHUSD",1755269001632,0.6,4536.5,4535.6,0.003]
["bitfinex","ETHUSD",1755269001843,3.794,4536.4,4535.6,0.003]
["bitfinex","ETHUSD",1755269002135,3.793,4536.3,4535.6,0.003]
["bitfinex","ETHUSD",1755269002349,0.6,4536.5,4535.6,0.003]
["bitfinex","ETHUSD",1755269002350,2.20455073,4536.1,4535.6,0.003]
["bitfinex","ETHUSD",1755269002502,3.792,4536.0,4535.6,0.003]
["bitfinex","ETHUSD",1755269002702,5.99659804,4536.0,4535.6,0.003]
["bitfinex","ETHUSD",1755269002909,0.4411,4536.8,4535.6,0.003]
["bitfinex","ETHUSD",1755269003205,0.4411,4538.7,4536.3,2.20441707]
["bitfinex","ETHUSD",1755269003404,0.4411,4538.7,4535.7,0.94564731]
["bitfinex","ETHUSD",1755269003405,0.1104,4537.7,4537.2,2.20395898]
["bitfinex","ETHUSD",1755269003631,0.1104,4537.7,4537.2,0.1104]
["bitfinex","ETHUSD",1755269003943,3.794,4538.3,4538.1,2.20355583]
["bitfinex","ETHUSD",1755269004145,3.794,4538.2,4538.0,0.1104]
["bitfinex","ETHUSD",1755269004325,4.0,4538.2,4537.8,2.20370398]
["bitfinex","ETHUSD",1755269004532,6.48368195,4539.7,4538.1,0.1104]
["bitfinex","ETHUSD",1755269004692,0.1104,4539.3,4538.7,0.1104]
["bitfinex","ETHUSD",1755269004898,0.1104,4539.3,4538.7,2.31367035]
["bitfinex","ETHUSD",1755269005098,0.1104,4539.3,4538.7,0.1104]
["bitfinex","ETHUSD",1755269005337,4.4413682,4539.6,4531.6,5.06938278]
["bitfinex","ETHUSD",1755269005338,2.20331699,4538.7,4537.8,0.1104]
["bitfinex","ETHUSD",1755269005546,0.4411,4539.2,4537.5,0.4873]
["bitfinex","ETHUSD",1755269005547,3.792,4538.6,4537.5,0.4873]
["bitfinex","ETHUSD",1755269005745,0.4411,4538.5,4536.5,0.4873]
["bitfinex","ETHUSD",1755269005911,2.20347847,4538.3,4537.0,2.20409962]
["bitfinex","ETHUSD",1755269006095,3.802,4538.2,4537.2,2.20400246]
["bitfinex","ETHUSD",1755269006346,0.1104,4538.0,4537.4,0.1104]
["bitfinex","ETHUSD",1755269006743,0.4411,4538.6,4537.1,0.4873]
["bitfinex","ETHUSD",1755269006927,0.1104,4538.0,4537.4,0.1104]
["bitfinex","ETHUSD",1755269007128,3.803,4537.9,4537.4,0.1104]
["bitfinex","ETHUSD",1755269007551,0.1104,4538.0,4537.4,0.1104]
["bitfinex","ETHUSD",1755269007552,0.1104,4538.0,4537.5,0.9236]
["bitfinex","ETHUSD",1755269007753,3.803,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1755269008346,1.04839502,4539.5,4538.0,0.9236]
["bitfinex","ETHUSD",1755269008552,3.8,4539.4,4538.8,2.20317921]
["bitfinex","ETHUSD",1755269008704,4.0,4538.9,4538.6,2.20329029]
["bitfinex","ETHUSD",1755269008904,4.0,4538.9,4538.0,0.9236]
["bitfinex","ETHUSD",1755269009147,2.20337825,4538.5,4537.0,0.4873]
["bitfinex","ETHUSD",1755269009358,3.804,4538.8,4537.0,0.4873]
["bitfinex","ETHUSD",1755269009649,0.4411,4538.5,4536.5,0.4873]
["bitfinex","ETHUSD",1755269009802,0.79794702,4538.4,4536.5,0.4873]
["bitfinex","ETHUSD",1755269009997,3.12956825,4538.3,4536.2,0.661974]
["bitfinex","ETHUSD",1755269010352,3.12956825,4538.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755269010353,2.20392774,4537.4,4536.2,2.20448833]
["bitfinex","ETHUSD",1755269010520,3.804,4537.3,4535.9,5.20463414]
["bitfinex","ETHUSD",1755269010840,3.802,4537.2,4536.7,2.20423261]
["bitfinex","ETHUSD",1755269011152,0.4411,4537.8,4536.0,0.56919341]
["bitfinex","ETHUSD",1755269011449,3.802,4537.7,4536.3,0.4363]
["bitfinex","ETHUSD",1755269011652,2.20408957,4537.1,4536.2,2.20444383]
["bitfinex","ETHUSD",1755269011945,3.799,4537.0,4536.2,2.20444383]
["bitfinex","ETHUSD",1755269012254,3.799,4537.0,4536.2,0.0008]
["bitfinex","ETHUSD",1755269012784,2.20415359,4536.9,4536.2,0.0008]
["bitfinex","ETHUSD",1755269012970,6.00310515,4537.0,4536.2,2.20527856]
["bitfinex","ETHUSD",1755269013178,3.799,4537.0,4536.2,0.0008]
["bitfinex","ETHUSD",1755269013474,4.0,4538.2,4536.7,2.2042007]
["bitfinex","ETHUSD",1755269013475,3.793,4536.9,4536.7,2.2042007]
["bitfinex","ETHUSD",1755269013674,3.793,4536.9,4536.2,2.20525632]
["bitfinex","ETHUSD",1755269013974,3.793,4536.9,4536.4,2.20434437]
["bitfinex","ETHUSD",1755269014175,3.793,4536.9,4536.2,2.20525632]
["bitfinex","ETHUSD",1755269014176,3.793,4536.9,4536.2,0.0008]
["bitfinex","ETHUSD",1755269014542,3.793,4536.9,4536.2,2.20528542]
["bitfinex","ETHUSD",1755269014949,3.793,4536.9,4536.3,2.20442815]
["bitfinex","ETHUSD",1755269015150,3.793,4536.9,4536.2,0.0008]
["bitfinex","ETHUSD",1755269015151,3.789,4536.8,4536.2,0.0008]
["bitfinex","ETHUSD",1755269015768,2.20415734,4536.9,4536.2,0.0008]
["bitfinex","ETHUSD",1755269015769,0.002,4537.0,4536.2,0.0008]
["bitfinex","ETHUSD",1755269016071,3.788,4536.9,4536.2,0.0008]
["bitfinex","ETHUSD",1755269016273,0.002,4537.0,4536.2,0.0008]
["bitfinex","ETHUSD",1755269016443,3.784,4536.9,4536.4,2.20439114]
["bitfinex","ETHUSD",1755269016778,3.784,4536.9,4536.4,2.20438956]
["bitfinex","ETHUSD",1755269016979,3.784,4536.9,4536.2,0.0008]
["bitfinex","ETHUSD",1755269017281,0.002,4537.0,4536.2,0.0008]
["bitfinex","ETHUSD",1755269017485,3.78,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755269017702,3.78,4536.9,4536.3,2.20443974]
["bitfinex","ETHUSD",1755269017842,3.78,4536.9,4536.4,2.20438613]
["bitfinex","ETHUSD",1755269018171,0.002,4537.0,4536.2,0.0008]
["bitfinex","ETHUSD",1755269018378,3.783,4537.0,4536.6,0.1104]
["bitfinex","ETHUSD",1755269018739,2.20423893,4536.8,4536.2,0.0008]
["bitfinex","ETHUSD",1755269018973,0.4406,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1755269019339,2.63759158,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1755269019540,0.4406,4536.8,4536.2,2.20528385]
["bitfinex","ETHUSD",1755269019775,3.8874,4536.7,4536.2,0.0008]
["bitfinex","ETHUSD",1755269019979,0.1104,4536.7,4536.2,0.0008]
["bitfinex","ETHUSD",1755269020179,3.776,4536.6,4536.2,0.0008]
["bitfinex","ETHUSD",1755269020877,3.773,4536.5,4536.2,0.0008]
["bitfinex","ETHUSD",1755269021079,3.773,4536.5,4536.2,2.20528753]
["bitfinex","ETHUSD",1755269021290,0.1104,4536.9,4536.2,0.0008]
["bitfinex","ETHUSD",1755269021445,3.773,4536.8,4536.2,0.0008]
["bitfinex","ETHUSD",1755269021640,3.773,4536.8,4536.2,2.20524887]
["bitfinex","ETHUSD",1755269021845,3.77,4536.7,4536.3,2.20440346]
["bitfinex","ETHUSD",1755269022039,0.1104,4536.9,4536.2,0.0008]
["bitfinex","ETHUSD",1755269022246,0.1104,4536.9,4536.5,2.20433972]
["bitfinex","ETHUSD",1755269022565,3.767,4536.8,4536.4,0.1104]
["bitfinex","ETHUSD",1755269023270,3.767,4536.8,4536.4,2.31478555]
["bitfinex","ETHUSD",1755269023667,0.1104,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1755269023882,3.764,4536.8,4536.5,2.20433601]
["bitfinex","ETHUSD",1755269024069,3.762,4536.7,4536.3,2.20443926]
["bitfinex","ETHUSD",1755269024462,3.762,4536.7,4536.2,0.0008]
["bitfinex","ETHUSD",1755269024782,3.762,4536.7,4536.4,0.1104]
["bitfinex","ETHUSD",1755269025399,0.1124,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755269025565,3.757,4536.9,4536.5,2.20433058]
["bitfinex","ETHUSD",1755269025890,3.757,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1755269025891,0.002,4537.0,4536.6,2.20428754]
["bitfinex","ETHUSD",1755269026094,3.756,4536.9,4536.6,2.20428754]
["bitfinex","ETHUSD",1755269026265,3.756,4536.9,4536.5,2.20433124]
["bitfinex","ETHUSD",1755269026649,0.002,4537.0,4536.7,2.20424365]
["bitfinex","ETHUSD",1755269026855,0.002,4537.0,4536.5,2.20434255]
["bitfinex","ETHUSD",1755269027056,3.753,4536.9,4536.5,2.20434255]
["bitfinex","ETHUSD",1755269027550,0.002,4537.0,4536.7,2.20424537]
["bitfinex","ETHUSD",1755269027789,0.002,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755269027790,3.75,4536.9,4536.6,2.2042569]
["bitfinex","ETHUSD",1755269027989,0.002,4537.0,4536.5,2.20433476]
["bitfinex","ETHUSD",1755269028173,3.749,4536.8,4536.5,2.20433476]
["bitfinex","ETHUSD",1755269028555,3.749,4536.8,4536.4,0.1104]
["bitfinex","ETHUSD",1755269029183,0.002,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755269029351,3.745,4536.9,4536.2,0.0008]
["bitfinex","ETHUSD",1755269029558,0.41876,4536.8,4536.2,0.0008]
["bitfinex","ETHUSD",1755269029883,2.20429888,4536.6,4536.2,0.0008]
["bitfinex","ETHUSD",1755269030055,0.41876,4536.8,4536.2,0.0008]
["bitfinex","ETHUSD",1755269030258,0.41876,4536.8,4536.2,0.1112]
["bitfinex","ETHUSD",1755269030259,2.20425973,4536.7,4536.2,0.1112]
["bitfinex","ETHUSD",1755269030775,2.62297077,4536.8,4536.2,0.1112]
["bitfinex","ETHUSD",1755269030980,2.20425252,4536.7,4536.2,0.1112]
["bitfinex","ETHUSD",1755269031291,2.20424583,4536.7,4536.2,0.1112]
["bitfinex","ETHUSD",1755269031489,0.41876,4536.8,4536.2,0.1112]
["bitfinex","ETHUSD",1755269031693,3.74,4536.6,4536.2,0.1112]
["bitfinex","ETHUSD",1755269031991,4.1806,4536.6,4536.2,0.1112]
["bitfinex","ETHUSD",1755269032190,2.20438465,4536.5,4536.2,0.1112]
["bitfinex","ETHUSD",1755269032694,2.2043907,4536.5,4536.2,0.1112]
["bitfinex","ETHUSD",1755269032890,2.20434694,4536.5,4536.2,0.1112]
["bitfinex","ETHUSD",1755269033081,3.51490144,4536.5,4536.2,0.1112]
["bitfinex","ETHUSD",1755269033256,1.3105545,4536.5,4536.2,0.1112]
["bitfinex","ETHUSD",1755269033457,3.51490584,4536.5,4536.2,0.1112]
["bitfinex","ETHUSD",1755269033796,2.20443974,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269034089,5.94043974,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269034265,6.98232614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269034456,7.91402614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269034653,7.91302614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269034995,8.51202614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269035493,8.98436791,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269035883,8.51202614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269036192,8.01992614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269036496,12.01592614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269036690,8.28692614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269036993,12.50502614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269037494,12.50302614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269037857,12.50202614,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269038462,12.97373058,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269039014,14.11330453,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269039509,14.11030453,4536.3,4536.2,0.0008]
["bitfinex","ETHUSD",1755269039687,5.75448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269039888,9.49487753,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269040076,13.80569948,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269040276,12.28117753,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269040601,9.92248833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269040807,7.718,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269040988,6.20448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269041187,10.36108833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269041506,4.0,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269041690,0.002,4537.0,4536.1,0.88680001]
["bitfinex","ETHUSD",1755269041897,3.715,4536.9,4536.3,2.20443974]
["bitfinex","ETHUSD",1755269042101,4.0,4536.4,4536.2,3.09124646]
["bitfinex","ETHUSD",1755269042407,4.0,4536.4,4536.3,3.40036439]
["bitfinex","ETHUSD",1755269042613,3.72,4536.4,4536.3,3.40036439]
["bitfinex","ETHUSD",1755269043104,3.719,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755269043464,3.719,4536.5,4536.1,1e-08]
["bitfinex","ETHUSD",1755269043664,3.719,4536.5,4536.3,2.20440146]
["bitfinex","ETHUSD",1755269043928,3.719,4536.5,4536.1,1e-08]
["bitfinex","ETHUSD",1755269044067,3.719,4536.5,4536.1,0.11040001]
["bitfinex","ETHUSD",1755269044265,3.719,4536.5,4536.1,1e-08]
["bitfinex","ETHUSD",1755269044266,2.20445098,4536.3,4536.1,1e-08]
["bitfinex","ETHUSD",1755269044574,3.719,4536.5,4536.1,1e-08]
["bitfinex","ETHUSD",1755269044575,0.1104,4536.4,4536.1,1e-08]
["bitfinex","ETHUSD",1755269044886,2.20448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269045211,5.92048833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269045569,0.1104,4536.4,4536.1,1e-08]
["bitfinex","ETHUSD",1755269045768,3.712,4536.3,4536.1,1e-08]
["bitfinex","ETHUSD",1755269046072,0.1104,4536.4,4536.1,1e-08]
["bitfinex","ETHUSD",1755269046278,3.711,4536.3,4536.2,0.455]
["bitfinex","ETHUSD",1755269046694,3.711,4536.3,4536.1,1e-08]
["bitfinex","ETHUSD",1755269046907,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755269047071,0.002,4538.2,4536.9,3.2035482]
["bitfinex","ETHUSD",1755269047267,0.002,4538.2,4536.4,37.57575907]
["bitfinex","ETHUSD",1755269047268,0.002,4538.2,4537.6,2.31420818]
["bitfinex","ETHUSD",1755269047480,3.716,4538.0,4537.6,2.31420818]
["bitfinex","ETHUSD",1755269047701,3.716,4538.0,4537.6,0.1104]
["bitfinex","ETHUSD",1755269047902,3.718,4537.7,4537.6,2.31420818]
["bitfinex","ETHUSD",1755269048070,3.718,4537.7,4537.6,3.65501712]
["bitfinex","ETHUSD",1755269048465,3.718,4537.7,4537.6,2.76601712]
["bitfinex","ETHUSD",1755269048713,3.718,4537.7,4537.6,3.22101712]
["bitfinex","ETHUSD",1755269048879,3.718,4537.7,4537.6,3.20320818]
["bitfinex","ETHUSD",1755269049975,3.717,4537.7,4537.6,3.20320818]
["bitfinex","ETHUSD",1755269050218,3.717,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1755269050830,3.717,4537.7,4537.6,2.31420818]
["bitfinex","ETHUSD",1755269050995,0.002,4537.7,4537.6,2.76920818]
["bitfinex","ETHUSD",1755269051196,3.714,4537.7,4537.6,3.20320818]
["bitfinex","ETHUSD",1755269051391,3.714,4537.7,4537.6,2.76920818]
["bitfinex","ETHUSD",1755269051912,3.714,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1755269052431,3.714,4537.7,4537.6,3.20320818]
["bitfinex","ETHUSD",1755269052616,3.714,4537.7,4537.6,3.74391859]
["bitfinex","ETHUSD",1755269052931,3.714,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1755269053231,3.714,4537.7,4536.8,2.20415206]
["bitfinex","ETHUSD",1755269053232,2.20384741,4537.6,4536.8,2.20415206]
["bitfinex","ETHUSD",1755269053412,4.1752,4537.7,4536.4,0.434]
["bitfinex","ETHUSD",1755269053617,4.1752,4537.7,4536.5,2.20434255]
["bitfinex","ETHUSD",1755269053618,2.20381948,4537.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755269053790,4.1752,4537.7,4536.5,3.0]
["bitfinex","ETHUSD",1755269053992,4.1752,4537.7,4537.2,0.1104]
["bitfinex","ETHUSD",1755269054242,3.699,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1755269054794,5.90280964,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1755269055012,3.699,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1755269055231,2.20385674,4537.5,4537.2,0.1104]
["bitfinex","ETHUSD",1755269055401,3.699,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1755269056144,0.4612,4537.5,4537.2,0.1104]
["bitfinex","ETHUSD",1755269056296,0.4612,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755269056491,2.20400023,4537.3,4536.5,2.20433761]
["bitfinex","ETHUSD",1755269056697,0.4612,4537.4,4537.0,0.1104]
["bitfinex","ETHUSD",1755269057093,2.20580678,4537.7,4535.4,0.455]
["bitfinex","ETHUSD",1755269057094,6.94669888,4537.3,4535.4,0.455]
["bitfinex","ETHUSD",1755269057336,2.20420047,4536.8,4536.0,2.20455831]
["bitfinex","ETHUSD",1755269057497,3.693,4536.7,4536.1,2.20453693]
["bitfinex","ETHUSD",1755269057706,6.94669888,4537.3,4536.1,1e-08]
["bitfinex","ETHUSD",1755269057913,3.691,4537.2,4536.1,1e-08]
["bitfinex","ETHUSD",1755269058133,5.293,4537.3,4536.1,1e-08]
["bitfinex","ETHUSD",1755269058310,3.691,4537.2,4536.2,0.889]
["bitfinex","ETHUSD",1755269058522,3.691,4537.2,4536.6,2.20429396]
["bitfinex","ETHUSD",1755269058729,4.0,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1755269058922,7.699,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1755269059317,3.698,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755269059725,3.698,4536.8,4536.7,2.65924537]
["bitfinex","ETHUSD",1755269059923,3.698,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755269060221,3.698,4536.8,4536.7,2.65924537]
["bitfinex","ETHUSD",1755269060422,3.698,4536.8,4536.7,3.09324537]
["bitfinex","ETHUSD",1755269060622,3.692,4536.8,4536.6,2.20428222]
["bitfinex","ETHUSD",1755269060946,3.692,4536.8,4536.3,2.20443974]
["bitfinex","ETHUSD",1755269061111,3.692,4536.8,4536.6,2.20424581]
["bitfinex","ETHUSD",1755269061464,3.692,4536.8,4536.2,0.455]
["bitfinex","ETHUSD",1755269061465,3.692,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755269062147,3.692,4536.8,4536.7,2.20504537]
["bitfinex","ETHUSD",1755269062451,3.692,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269062622,4.1532,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269062830,3.692,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269063026,5.293,4537.3,4536.7,0.0008]
["bitfinex","ETHUSD",1755269063260,5.293,4537.3,4536.8,2.2041489]
["bitfinex","ETHUSD",1755269063261,3.686,4537.2,4536.8,2.2041489]
["bitfinex","ETHUSD",1755269063443,3.686,4537.2,4536.7,0.0008]
["bitfinex","ETHUSD",1755269063748,0.9567,4537.1,4536.7,0.0008]
["bitfinex","ETHUSD",1755269064113,2.20419679,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269064313,2.20415594,4536.9,4536.7,0.0008]
["bitfinex","ETHUSD",1755269064654,4.1472,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269064850,3.683,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269065023,4.1442,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269065236,5.293,4537.3,4536.7,0.0008]
["bitfinex","ETHUSD",1755269065441,5.88704001,4537.2,4536.7,0.0008]
["bitfinex","ETHUSD",1755269065642,3.683,4537.2,4536.7,0.0008]
["bitfinex","ETHUSD",1755269065956,5.88701733,4537.2,4536.7,0.0008]
["bitfinex","ETHUSD",1755269066163,0.9567,4537.1,4536.7,0.0008]
["bitfinex","ETHUSD",1755269066479,2.20414984,4536.9,4536.7,0.0008]
["bitfinex","ETHUSD",1755269066646,2.20419679,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269066828,2.66539679,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269067024,0.4612,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269067279,2.31446345,4537.1,4536.7,0.0008]
["bitfinex","ETHUSD",1755269067585,3.69,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269067929,6.35539679,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269068158,6.96129679,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269068845,10.96129679,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269069058,12.33572211,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269069383,12.22532211,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269069732,12.82532211,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269069934,12.81732211,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269070249,9.13532211,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269070430,12.81732211,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269072265,8.63982211,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269072443,12.21632211,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269073260,12.20832211,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269073941,12.75832211,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269074141,16.56701338,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269074335,16.43545327,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269074541,12.76245327,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269074784,17.03245327,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269075141,17.03145327,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269075343,13.36245327,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269075554,17.03045327,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269076277,16.82557651,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269078940,17.03019136,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269079377,17.14059136,4536.8,4536.7,0.0008]
["bitfinex","ETHUSD",1755269079580,2.2044105,4536.4,4535.6,1e-08]
["bitfinex","ETHUSD",1755269079782,2.31513135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1755269079949,5.97213135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1755269080146,7.45593135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1755269080345,10.45593135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1755269080679,5.75497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755269080866,14.70597442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755269081065,2.20541208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269081274,5.97181208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269081784,9.97181208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269082280,6.31581208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269082471,9.97081208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269082671,9.85841208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269082857,6.20541208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269083063,9.85941208,4534.3,4534.2,0.91340001]
["bitfinex","ETHUSD",1755269083480,7.654,4534.3,4534.2,0.91340001]
["bitfinex","ETHUSD",1755269083690,9.85941208,4534.3,4534.2,0.91340001]
["bitfinex","ETHUSD",1755269083998,9.85941208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269084161,6.20541208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269084358,9.85741208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269084559,9.85741208,4534.3,4534.2,0.45660001]
["bitfinex","ETHUSD",1755269084890,4.0,4534.3,4534.2,0.91340001]
["bitfinex","ETHUSD",1755269085102,0.002,4537.0,4534.8,2.20515616]
["bitfinex","ETHUSD",1755269085386,0.002,4537.0,4534.9,1.15596682]
["bitfinex","ETHUSD",1755269085387,3.91517178,4536.9,4534.9,1.15596682]
["bitfinex","ETHUSD",1755269085687,2.2046294,4536.0,4535.1,2.2049785]
["bitfinex","ETHUSD",1755269085989,3.658,4535.9,4535.6,2.20477841]
["bitfinex","ETHUSD",1755269086145,3.66,4535.8,4535.7,0.9134]
["bitfinex","ETHUSD",1755269087088,2.20502304,4535.1,4534.5,0.4568]
["bitfinex","ETHUSD",1755269087388,2.20526465,4534.7,4534.2,1e-08]
["bitfinex","ETHUSD",1755269087555,3.657,4534.6,4534.2,0.45660001]
["bitfinex","ETHUSD",1755269087782,3.657,4534.6,4534.3,0.9134]
["bitfinex","ETHUSD",1755269087987,3.657,4534.6,4534.4,0.9134]
["bitfinex","ETHUSD",1755269088229,3.657,4534.6,4534.2,1e-08]
["bitfinex","ETHUSD",1755269088726,3.657,4534.6,4534.3,0.4566]
["bitfinex","ETHUSD",1755269088924,3.657,4534.6,4534.4,0.4566]
["bitfinex","ETHUSD",1755269089077,2.2053148,4534.5,4534.4,0.4568]
["bitfinex","ETHUSD",1755269089523,3.658,4534.5,4534.4,0.4568]
["bitfinex","ETHUSD",1755269089823,0.4402,4535.7,4534.4,0.9134]
["bitfinex","ETHUSD",1755269089984,2.20517229,4534.8,4534.4,0.9134]
["bitfinex","ETHUSD",1755269090185,3.655,4534.7,4534.5,0.9134]
["bitfinex","ETHUSD",1755269090385,2.20535575,4534.5,4534.2,1e-08]
["bitfinex","ETHUSD",1755269090624,2.20541208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269090817,3.05590886,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269092494,2.20541208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269092805,5.96681208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269093722,0.1104,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269093905,3.7614,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1755269094111,2.2056553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269094432,5.8526553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269094717,6.2928553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269094908,6.6458553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269095106,9.8536553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269095311,12.02937921,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269095902,7.94117921,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269096092,11.58817921,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269096283,4.0,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269096484,9.8496553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269096712,5.8496553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269097736,2.2056553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269097899,5.8516553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269098083,3.5409809,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269098282,7.1869809,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269098499,7.6271809,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269098736,3.5409809,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269098888,11.1859809,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269099420,12.1197809,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269099582,7.9811809,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269099782,11.1839809,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269100023,7.5409809,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269100321,5.296,4534.0,4533.7,0.9144]
["bitfinex","ETHUSD",1755269100525,2.20493451,4535.3,4533.8,0.02205655]
["bitfinex","ETHUSD",1755269100725,5.297,4535.6,4534.0,3.0]
["bitfinex","ETHUSD",1755269101034,5.297,4535.6,4534.3,2.20541208]
["bitfinex","ETHUSD",1755269101035,3.645,4535.5,4534.3,2.20541208]
["bitfinex","ETHUSD",1755269101243,5.297,4535.6,4534.4,0.9134]
["bitfinex","ETHUSD",1755269101542,5.297,4535.6,4534.2,2.20545753]
["bitfinex","ETHUSD",1755269101543,0.002,4534.6,4534.5,0.9134]
["bitfinex","ETHUSD",1755269101686,0.002,4534.6,4534.5,3.1187148]
["bitfinex","ETHUSD",1755269102398,3.647,4534.6,4534.5,0.9134]
["bitfinex","ETHUSD",1755269102601,0.002,4534.6,4534.5,3.1187148]
["bitfinex","ETHUSD",1755269102814,1e-08,4534.6,4534.5,6.65112509]
["bitfinex","ETHUSD",1755269103016,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1755269103424,0.002,4536.0,4535.9,3.11803414]
["bitfinex","ETHUSD",1755269104153,0.002,4536.0,4535.9,6.25048048]
["bitfinex","ETHUSD",1755269104444,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755269104603,0.002,4537.3,4537.2,6.13944248]
["bitfinex","ETHUSD",1755269104808,0.002,4537.3,4537.2,6.22780246]
["bitfinex","ETHUSD",1755269105606,0.002,4537.3,4537.2,3.22780246]
["bitfinex","ETHUSD",1755269106037,0.002,4537.3,4537.2,3.77099112]
["bitfinex","ETHUSD",1755269106218,0.002,4537.3,4537.2,0.65358866]
["bitfinex","ETHUSD",1755269106434,0.002,4537.3,4536.8,2.20418609]
["bitfinex","ETHUSD",1755269106619,3.649,4537.2,4536.6,0.4648]
["bitfinex","ETHUSD",1755269106824,3.649,4537.2,4536.2,2.20444092]
["bitfinex","ETHUSD",1755269107035,3.649,4537.2,4536.0,0.4648]
["bitfinex","ETHUSD",1755269107343,3.649,4537.2,4535.8,0.4688]
["bitfinex","ETHUSD",1755269107543,3.649,4537.2,4532.4,0.003]
["bitfinex","ETHUSD",1755269107544,2.20456183,4536.1,4535.0,0.4688]
["bitfinex","ETHUSD",1755269107753,3.648,4536.0,4535.0,0.4688]
["bitfinex","ETHUSD",1755269107918,3.647,4535.9,4535.7,2.20471947]
["bitfinex","ETHUSD",1755269108246,3.647,4536.0,4534.8,2.20515295]
["bitfinex","ETHUSD",1755269108551,3.646,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755269108846,3.646,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755269109056,0.002,4537.3,4535.5,2.20481606]
["bitfinex","ETHUSD",1755269109057,0.002,4537.3,4536.8,2.20415818]
["bitfinex","ETHUSD",1755269109213,0.002,4537.3,4536.4,0.9336]
["bitfinex","ETHUSD",1755269109214,3.646,4537.2,4536.4,0.9336]
["bitfinex","ETHUSD",1755269109414,3.646,4537.2,4536.4,3.13797724]
["bitfinex","ETHUSD",1755269109614,2.20412649,4537.0,4535.9,0.4648]
["bitfinex","ETHUSD",1755269109810,2.20412649,4537.0,4536.1,2.20452194]
["bitfinex","ETHUSD",1755269110008,0.3648,4537.1,4536.0,2.20458407]
["bitfinex","ETHUSD",1755269110377,2.20414106,4537.0,4536.0,2.20458407]
["bitfinex","ETHUSD",1755269110507,0.8159,4537.1,4535.3,0.4688]
["bitfinex","ETHUSD",1755269110710,2.20424879,4536.7,4535.8,2.20465538]
["bitfinex","ETHUSD",1755269110946,3.644,4536.6,4535.3,0.4688]
["bitfinex","ETHUSD",1755269111151,3.644,4536.6,4534.9,0.6893153]
["bitfinex","ETHUSD",1755269111457,0.4982,4537.3,4533.2,32.70194713]
["bitfinex","ETHUSD",1755269111458,3.643,4536.5,4536.4,2.20435778]
["bitfinex","ETHUSD",1755269111607,3.643,4536.7,4535.9,0.4688]
["bitfinex","ETHUSD",1755269111813,3.643,4536.7,4536.1,2.20453368]
["bitfinex","ETHUSD",1755269112055,2.20433832,4536.6,4535.7,2.20471338]
["bitfinex","ETHUSD",1755269112214,3.643,4536.7,4535.8,2.42514504]
["bitfinex","ETHUSD",1755269112560,3.642,4536.8,4536.7,2.20424106]
["bitfinex","ETHUSD",1755269112878,3.642,4536.8,4536.7,0.4688]
["bitfinex","ETHUSD",1755269113065,3.642,4536.8,4536.0,2.67337987]
["bitfinex","ETHUSD",1755269113207,3.642,4536.8,4536.0,0.4688]
["bitfinex","ETHUSD",1755269113414,3.642,4536.8,4536.2,2.2044883]
["bitfinex","ETHUSD",1755269113610,3.642,4536.8,4535.6,0.4648]
["bitfinex","ETHUSD",1755269113850,2.20430403,4536.6,4535.8,2.20464272]
["bitfinex","ETHUSD",1755269114181,2.20435899,4536.5,4535.7,0.39336]
["bitfinex","ETHUSD",1755269114342,5.84621357,4536.8,4535.7,0.39336]
["bitfinex","ETHUSD",1755269114343,2.20440741,4536.4,4535.7,0.39336]
["bitfinex","ETHUSD",1755269114649,2.20426199,4536.7,4534.5,0.16464307]
["bitfinex","ETHUSD",1755269114650,2.20450635,4536.2,4535.3,2.20491638]
["bitfinex","ETHUSD",1755269114854,2.20450635,4536.2,4535.0,2.20506953]
["bitfinex","ETHUSD",1755269114855,2.20463946,4535.9,4535.1,2.20500924]
["bitfinex","ETHUSD",1755269115161,2.20463946,4535.9,4535.0,3.0]
["bitfinex","ETHUSD",1755269115162,2.20478639,4535.6,4534.2,0.4688]
["bitfinex","ETHUSD",1755269115315,3.642,4536.1,4534.2,0.4688]
["bitfinex","ETHUSD",1755269115662,0.4511,4535.6,4534.4,2.20531939]
["bitfinex","ETHUSD",1755269115816,0.4511,4535.6,4534.1,0.4648]
["bitfinex","ETHUSD",1755269115817,2.2050246,4535.1,4534.2,2.20543009]
["bitfinex","ETHUSD",1755269116013,3.641,4535.0,4534.1,2.20550936]
["bitfinex","ETHUSD",1755269116364,0.1104,4534.8,4534.2,0.1104]
["bitfinex","ETHUSD",1755269117011,2.20521754,4534.7,4534.0,0.1104]
["bitfinex","ETHUSD",1755269117249,0.4511,4534.6,4533.7,0.001]
["bitfinex","ETHUSD",1755269117450,0.1104,4534.2,4533.7,0.001]
["bitfinex","ETHUSD",1755269117657,3.641,4534.1,4533.7,0.28083366]
["bitfinex","ETHUSD",1755269118225,3.641,4534.1,4533.7,0.001]
["bitfinex","ETHUSD",1755269119432,0.4511,4534.0,4533.7,0.001]
["bitfinex","ETHUSD",1755269119755,2.2056553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269120118,3.1529553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269120320,6.7949553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269120514,3.55680907,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269120758,5.8476553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269121057,6.7949553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755269122337,2.20589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269122565,6.28907108,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269122722,3.59357108,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269122923,7.23557108,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269123155,2.65619857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269123761,6.29819857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269123964,6.79439857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269124132,7.34439857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269124526,10.34439857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269124730,7.95742085,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269124923,2.65619857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269125173,6.29919857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269125375,2.65619857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269125878,0.55,4534.0,4533.2,0.001]
["bitfinex","ETHUSD",1755269125879,2.2053148,4534.5,4533.2,0.001]
["bitfinex","ETHUSD",1755269126065,2.20580399,4533.5,4533.2,0.001]
["bitfinex","ETHUSD",1755269126268,3.643,4533.4,4533.2,0.001]
["bitfinex","ETHUSD",1755269126446,2.20541208,4534.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269126447,3.643,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269127377,5.84889857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269127879,6.29999857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269128253,5.84889857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269128467,6.29999857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269128784,7.15058116,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269129091,6.69948116,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269129259,7.15058116,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269129657,8.30718116,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755269130058,8.30718116,4533.3,4532.2,1e-08]
["bitfinex","ETHUSD",1755269130059,0.55,4533.0,4532.2,1e-08]
["bitfinex","ETHUSD",1755269130366,2.75638527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1755269130565,11.69638527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1755269130772,12.64368527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1755269131149,12.00068527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1755269131350,15.64368527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1755269131572,17.42868514,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1755269132843,16.48138514,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1755269133050,2.20682349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269133251,6.39982349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269133547,5.84982349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269133996,2.20682349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269134155,5.87582349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269134349,6.32692349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269134657,7.67649052,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269135282,6.72919052,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269135591,8.22549052,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269135900,11.22549052,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269136063,10.72829052,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269136268,10.73129052,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269136573,11.19609052,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269136776,10.34272349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269136982,9.79272349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755269137171,9.79272349,4531.4,4530.3,0.001]
["bitfinex","ETHUSD",1755269137172,2.20731061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755269137487,5.87631061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755269137795,3.686,4530.4,4530.3,0.9351]
["bitfinex","ETHUSD",1755269138095,5.89331061,4530.4,4530.3,0.9351]
["bitfinex","ETHUSD",1755269138272,3.686,4530.4,4530.3,0.9351]
["bitfinex","ETHUSD",1755269138455,3.686,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755269138456,5.89331061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755269138662,6.70336839,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755269139204,6.34341061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755269139758,7.35821061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755269140274,7.46861061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1755269140802,2.75735933,4530.3,4530.2,0.003]
["bitfinex","ETHUSD",1755269141003,4.39577829,4530.3,4530.2,0.003]
["bitfinex","ETHUSD",1755269141191,4.86057829,4530.3,4530.2,0.003]
["bitfinex","ETHUSD",1755269141670,2.20745678,4530.1,4530.0,0.003]
["bitfinex","ETHUSD",1755269141873,11.85385678,4530.1,4530.0,0.003]
["bitfinex","ETHUSD",1755269142078,12.76875678,4530.1,4530.0,0.003]
["bitfinex","ETHUSD",1755269142279,13.92040029,4530.1,4530.0,0.003]
["bitfinex","ETHUSD",1755269142585,13.92040029,4530.1,4528.6,0.4944]
["bitfinex","ETHUSD",1755269142586,11.16294351,4530.1,4528.6,0.4944]
["bitfinex","ETHUSD",1755269142784,3.9149,4530.0,4528.2,0.1104]
["bitfinex","ETHUSD",1755269142972,2.2081727,4528.7,4528.2,0.1104]
["bitfinex","ETHUSD",1755269143161,0.1104,4528.3,4528.2,0.4397]
["bitfinex","ETHUSD",1755269143362,3.8104,4528.3,4527.5,0.1104]
["bitfinex","ETHUSD",1755269143613,2.20838302,4528.2,4527.9,0.1134]
["bitfinex","ETHUSD",1755269143761,3.699,4528.1,4528.0,0.9341]
["bitfinex","ETHUSD",1755269144100,0.4501,4529.5,4528.0,0.9341]
["bitfinex","ETHUSD",1755269144279,0.4501,4529.5,4528.0,0.4397]
["bitfinex","ETHUSD",1755269144280,2.20813294,4528.8,4528.0,0.4397]
["bitfinex","ETHUSD",1755269144597,2.20820162,4528.6,4528.1,0.4944]
["bitfinex","ETHUSD",1755269144762,3.696,4528.5,4528.2,0.9341]
["bitfinex","ETHUSD",1755269144963,3.696,4528.4,4528.3,0.9341]
["bitfinex","ETHUSD",1755269145197,3.696,4528.4,4527.9,0.003]
["bitfinex","ETHUSD",1755269145371,2.20833425,4528.3,4527.9,0.003]
["bitfinex","ETHUSD",1755269145573,2.20833425,4528.3,4526.0,0.11525862]
["bitfinex","ETHUSD",1755269145574,1.43,4528.2,4526.0,0.11525862]
["bitfinex","ETHUSD",1755269145771,0.58971779,4526.8,4525.3,2.64946537]
["bitfinex","ETHUSD",1755269145974,3.704,4526.7,4523.9,0.11054415]
["bitfinex","ETHUSD",1755269146307,2.20937096,4526.2,4524.7,3.1441493]
["bitfinex","ETHUSD",1755269146462,2.20969708,4525.6,4524.7,0.9341]
["bitfinex","ETHUSD",1755269146662,3.709,4525.5,4524.7,0.9341]
["bitfinex","ETHUSD",1755269146978,2.20980771,4525.3,4524.7,0.4944]
["bitfinex","ETHUSD",1755269147164,0.58971779,4526.5,4524.6,2.23669463]
["bitfinex","ETHUSD",1755269147367,3.712,4526.6,4526.0,2.20945568]
["bitfinex","ETHUSD",1755269147609,3.721,4527.4,4526.1,0.9341]
["bitfinex","ETHUSD",1755269147816,3.721,4527.4,4526.2,0.9341]
["bitfinex","ETHUSD",1755269147967,3.721,4527.4,4525.1,2.20989591]
["bitfinex","ETHUSD",1755269148170,0.46901423,4528.1,4526.4,2.20926122]
["bitfinex","ETHUSD",1755269148393,3.721,4528.3,4527.7,2.20862226]
["bitfinex","ETHUSD",1755269148568,3.721,4528.3,4527.8,0.9341]
["bitfinex","ETHUSD",1755269148792,0.58971779,4529.6,4527.9,0.9341]
["bitfinex","ETHUSD",1755269149109,3.723,4529.5,4528.0,0.9341]
["bitfinex","ETHUSD",1755269149307,3.724,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1755269149467,3.725,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1755269149791,0.47018263,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1755269149968,3.727,4531.1,4530.7,0.9341]
["bitfinex","ETHUSD",1755269150173,2.20655055,4532.0,4529.5,3.0]
["bitfinex","ETHUSD",1755269150174,3.727,4531.0,4530.1,0.4944]
["bitfinex","ETHUSD",1755269150370,3.727,4531.0,4529.0,0.4944]
["bitfinex","ETHUSD",1755269150371,2.20727439,4530.5,4529.0,0.4944]
["bitfinex","ETHUSD",1755269150679,3.745,4530.4,4529.1,0.4397]
["bitfinex","ETHUSD",1755269150882,0.47024279,4530.7,4529.8,2.20759849]
["bitfinex","ETHUSD",1755269151206,0.47024279,4530.6,4529.9,0.9341]
["bitfinex","ETHUSD",1755269151390,0.47024279,4530.5,4528.9,0.4397]
["bitfinex","ETHUSD",1755269151564,0.47024279,4530.8,4529.3,0.4944]
["bitfinex","ETHUSD",1755269151766,0.47024279,4530.7,4529.5,2.20774919]
["bitfinex","ETHUSD",1755269151975,0.47024279,4530.7,4529.4,0.4397]
["bitfinex","ETHUSD",1755269151976,2.20727126,4530.5,4529.6,0.4944]
["bitfinex","ETHUSD",1755269152202,2.20735933,4530.3,4529.0,0.4944]
["bitfinex","ETHUSD",1755269152405,0.6745756,4530.2,4528.7,2.20810278]
["bitfinex","ETHUSD",1755269152605,4.81996058,4530.1,4528.8,0.22081028]
["bitfinex","ETHUSD",1755269152790,3.4717989,4530.0,4528.6,2.20818634]
["bitfinex","ETHUSD",1755269153001,4.4345756,4529.9,4529.1,0.001]
["bitfinex","ETHUSD",1755269153186,0.47024279,4529.8,4529.1,0.001]
["bitfinex","ETHUSD",1755269153370,0.47024279,4530.6,4529.6,2.20770045]
["bitfinex","ETHUSD",1755269153571,0.78330134,4531.4,4529.7,0.9341]
["bitfinex","ETHUSD",1755269153572,0.47024279,4531.3,4529.7,0.9341]
["bitfinex","ETHUSD",1755269153775,0.1104,4530.7,4529.2,0.4944]
["bitfinex","ETHUSD",1755269153974,0.47024279,4530.6,4529.8,2.20759749]
["bitfinex","ETHUSD",1755269154203,0.47024279,4530.6,4529.9,0.9341]
["bitfinex","ETHUSD",1755269154406,0.47024279,4530.5,4529.9,0.9341]
["bitfinex","ETHUSD",1755269154708,0.47024279,4530.5,4530.0,2.2075047]
["bitfinex","ETHUSD",1755269154709,3.773,4530.5,4530.0,2.2075047]
["bitfinex","ETHUSD",1755269154913,3.773,4530.5,4530.1,0.9341]
["bitfinex","ETHUSD",1755269154914,4.1503,4530.5,4530.1,0.9341]
["bitfinex","ETHUSD",1755269155094,4.1503,4530.5,4530.1,0.4397]
["bitfinex","ETHUSD",1755269155299,0.47104181,4530.4,4530.2,0.4944]
["bitfinex","ETHUSD",1755269155614,0.47097987,4530.3,4529.1,0.001]
["bitfinex","ETHUSD",1755269155824,1.06069766,4530.2,4529.1,0.001]
["bitfinex","ETHUSD",1755269156118,2.99119677,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755269156339,6.65329891,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755269156986,7.10339891,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755269157186,7.56819891,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755269157418,2.20845355,4528.1,4527.3,0.4944]
["bitfinex","ETHUSD",1755269157622,2.20845355,4528.1,4527.0,2.20892303]
["bitfinex","ETHUSD",1755269157623,4.44340348,4528.0,4526.7,0.4944]
["bitfinex","ETHUSD",1755269157936,7.24067106,4527.9,4526.7,0.4944]
["bitfinex","ETHUSD",1755269158115,1.26413011,4527.8,4526.7,0.4944]
["bitfinex","ETHUSD",1755269158317,1.39946637,4527.7,4526.8,2.20905274]
["bitfinex","ETHUSD",1755269158620,0.67549287,4527.6,4526.8,2.209066]
["bitfinex","ETHUSD",1755269158807,0.47097987,4527.5,4526.9,2.20898048]
["bitfinex","ETHUSD",1755269159010,0.47097987,4527.4,4526.7,0.4944]
["bitfinex","ETHUSD",1755269159322,0.47097987,4527.3,4527.0,0.4397]
["bitfinex","ETHUSD",1755269159521,4.35472663,4527.6,4527.1,0.9341]
["bitfinex","ETHUSD",1755269159522,0.47097987,4527.2,4527.1,0.9341]
["bitfinex","ETHUSD",1755269159729,0.47097987,4527.2,4525.8,3.11525501]
["bitfinex","ETHUSD",1755269159933,2.20902525,4526.9,4525.9,0.53248226]
["bitfinex","ETHUSD",1755269160086,4.8227065,4526.8,4524.8,2.21003776]
["bitfinex","ETHUSD",1755269160419,4.8227065,4526.7,4525.9,0.4944]
["bitfinex","ETHUSD",1755269160624,0.47097987,4526.6,4526.1,2.20940401]
["bitfinex","ETHUSD",1755269160790,0.47097987,4526.5,4526.2,0.9341]
["bitfinex","ETHUSD",1755269160985,4.35072663,4526.8,4526.2,0.9341]
["bitfinex","ETHUSD",1755269160986,0.47097987,4526.4,4526.3,0.3143504]
["bitfinex","ETHUSD",1755269161205,0.47097987,4526.4,4526.2,0.9341]
["bitfinex","ETHUSD",1755269161509,3.76,4526.3,4524.7,0.71806946]
["bitfinex","ETHUSD",1755269161712,4.23172255,4526.2,4524.7,0.9341]
["bitfinex","ETHUSD",1755269162032,2.79799246,4526.4,4524.8,0.4944]
["bitfinex","ETHUSD",1755269162033,0.58872663,4525.8,4524.8,0.4944]
["bitfinex","ETHUSD",1755269162242,0.47172255,4525.7,4524.9,0.4397]
["bitfinex","ETHUSD",1755269162445,0.58872663,4526.3,4525.0,3.4944]
["bitfinex","ETHUSD",1755269162593,0.47120824,4526.2,4525.2,3.0]
["bitfinex","ETHUSD",1755269162792,0.47120824,4526.1,4525.4,2.20974941]
["bitfinex","ETHUSD",1755269163013,0.47120824,4526.0,4525.3,0.4397]
["bitfinex","ETHUSD",1755269163236,0.58872663,4526.4,4521.6,1.78392264]
["bitfinex","ETHUSD",1755269163237,0.47120824,4525.9,4524.5,0.4944]
["bitfinex","ETHUSD",1755269163438,0.47120824,4525.8,4524.7,2.64979127]
["bitfinex","ETHUSD",1755269163647,0.47120824,4525.7,4524.8,0.81147624]
["bitfinex","ETHUSD",1755269163852,0.47120824,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1755269164010,0.17120824,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1755269164455,4.38930824,4525.6,4524.6,0.02657115]
["bitfinex","ETHUSD",1755269164644,0.58872663,4524.9,4524.6,0.02657115]
["bitfinex","ETHUSD",1755269164921,6.56697401,4524.8,4524.6,0.02657115]
["bitfinex","ETHUSD",1755269165150,0.1104,4525.2,4524.6,0.02657115]
["bitfinex","ETHUSD",1755269165311,3.767,4525.1,4524.6,0.02657115]
["bitfinex","ETHUSD",1755269165511,3.767,4525.0,4524.7,0.1104]
["bitfinex","ETHUSD",1755269165710,3.767,4525.0,4524.6,0.02657115]
["bitfinex","ETHUSD",1755269165711,2.21009127,4524.7,4524.6,0.02657115]
["bitfinex","ETHUSD",1755269165952,2.32049127,4524.7,4524.6,0.02657115]
["bitfinex","ETHUSD",1755269166121,4.00470897,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1755269166547,2.21077531,4523.3,4523.2,0.02794664]
["bitfinex","ETHUSD",1755269166710,5.97977531,4523.3,4523.2,0.02794664]
["bitfinex","ETHUSD",1755269166910,2.21077531,4523.3,4523.2,0.02794664]
["bitfinex","ETHUSD",1755269167147,3.14757531,4523.3,4523.2,0.02794664]
["bitfinex","ETHUSD",1755269167346,0.55,4523.2,4520.8,0.4676]
["bitfinex","ETHUSD",1755269167569,0.78307745,4523.5,4521.8,0.94491508]
["bitfinex","ETHUSD",1755269167771,0.78307745,4524.5,4522.3,2.21126417]
["bitfinex","ETHUSD",1755269168059,0.4673,4524.8,4524.0,2.21038692]
["bitfinex","ETHUSD",1755269168211,6.47961618,4525.4,4522.6,2.21111749]
["bitfinex","ETHUSD",1755269168212,3.791,4524.7,4523.8,0.4676]
["bitfinex","ETHUSD",1755269168414,3.795,4524.6,4523.8,0.4676]
["bitfinex","ETHUSD",1755269168634,3.795,4524.5,4523.8,0.4676]
["bitfinex","ETHUSD",1755269168845,3.795,4524.5,4523.1,0.9228]
["bitfinex","ETHUSD",1755269169062,3.795,4524.5,4523.5,2.2106328]
["bitfinex","ETHUSD",1755269169063,3.793,4524.4,4523.5,2.2106328]
["bitfinex","ETHUSD",1755269169264,0.4673,4524.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1755269169412,3.797,4524.3,4522.3,2.2112232]
["bitfinex","ETHUSD",1755269169612,0.4673,4524.5,4522.5,0.4676]
["bitfinex","ETHUSD",1755269169846,2.21029792,4524.3,4523.3,2.21075536]
["bitfinex","ETHUSD",1755269170007,0.4673,4524.5,4522.9,0.4552]
["bitfinex","ETHUSD",1755269170345,3.796,4524.4,4523.1,0.001]
["bitfinex","ETHUSD",1755269170546,2.21041594,4524.1,4523.1,2.21182851]
["bitfinex","ETHUSD",1755269170742,0.8469,4524.3,4523.1,0.001]
["bitfinex","ETHUSD",1755269170940,3.795,4524.2,4523.3,2.21074172]
["bitfinex","ETHUSD",1755269171254,2.21033269,4524.3,4523.3,2.21072876]
["bitfinex","ETHUSD",1755269171555,3.794,4524.2,4523.2,0.4676]
["bitfinex","ETHUSD",1755269171759,3.793,4524.1,4523.2,0.4676]
["bitfinex","ETHUSD",1755269171987,1.56505334,4526.0,4523.4,3.0]
["bitfinex","ETHUSD",1755269171988,0.78307745,4526.0,4523.4,3.0]
["bitfinex","ETHUSD",1755269172262,2.21014087,4524.6,4523.5,1.31729078]
["bitfinex","ETHUSD",1755269172416,3.792,4525.2,4523.2,0.0008]
["bitfinex","ETHUSD",1755269172614,0.4673,4524.5,4523.2,0.0008]
["bitfinex","ETHUSD",1755269172852,3.795,4524.4,4523.2,0.0008]
["bitfinex","ETHUSD",1755269173168,3.794,4524.3,4523.2,0.0008]
["bitfinex","ETHUSD",1755269173473,3.792,4524.2,4523.5,2.21065782]
["bitfinex","ETHUSD",1755269173672,0.4673,4525.1,4523.2,0.4684]
["bitfinex","ETHUSD",1755269173970,6.08807745,4525.4,4523.5,2.21067757]
["bitfinex","ETHUSD",1755269173971,3.794,4525.0,4523.5,2.21067757]
["bitfinex","ETHUSD",1755269174140,5.305,4525.4,4523.8,3.0]
["bitfinex","ETHUSD",1755269174482,5.305,4525.4,4525.1,2.20988814]
["bitfinex","ETHUSD",1755269174623,9.099,4525.4,4524.9,2.20994738]
["bitfinex","ETHUSD",1755269174824,0.4673,4525.3,4524.5,2.21017719]
["bitfinex","ETHUSD",1755269175045,2.0,4524.7,4521.9,0.55]
["bitfinex","ETHUSD",1755269175354,3.798,4524.6,4523.3,3.0]
["bitfinex","ETHUSD",1755269175555,2.4673,4524.7,4523.4,2.21072644]
["bitfinex","ETHUSD",1755269175766,3.797,4524.5,4522.9,0.4676]
["bitfinex","ETHUSD",1755269175969,0.1104,4524.4,4524.0,2.21038535]
["bitfinex","ETHUSD",1755269176143,0.1104,4524.4,4524.1,0.22103854]
["bitfinex","ETHUSD",1755269176346,0.1104,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1755269176550,3.7932,4524.3,4524.0,2.21038985]
["bitfinex","ETHUSD",1755269176746,3.7932,4524.3,4523.7,2.32093901]
["bitfinex","ETHUSD",1755269176747,0.1104,4524.4,4523.9,2.21047921]
["bitfinex","ETHUSD",1755269176945,0.1104,4524.4,4523.9,2.2104758]
["bitfinex","ETHUSD",1755269176946,3.793,4524.3,4523.9,2.2104758]
["bitfinex","ETHUSD",1755269177153,0.1104,4524.1,4523.5,0.1104]
["bitfinex","ETHUSD",1755269177378,0.1104,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1755269177666,2.0,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1755269177865,2.0,4524.7,4524.0,1.0332]
["bitfinex","ETHUSD",1755269178071,2.0,4524.7,4524.0,0.1104]
["bitfinex","ETHUSD",1755269178235,2.0,4524.7,4524.1,2.21034167]
["bitfinex","ETHUSD",1755269178641,0.1104,4524.4,4524.1,2.21035284]
["bitfinex","ETHUSD",1755269178869,0.1104,4524.4,4524.0,2.21042936]
["bitfinex","ETHUSD",1755269179036,0.1104,4524.4,4523.8,0.1104]
["bitfinex","ETHUSD",1755269179243,2.32065423,4524.4,4523.8,0.1104]
["bitfinex","ETHUSD",1755269179578,2.21028667,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1755269179872,3.786,4524.2,4523.8,0.1104]
["bitfinex","ETHUSD",1755269180042,2.32063947,4524.4,4523.8,0.1104]
["bitfinex","ETHUSD",1755269180243,5.99629163,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1755269180474,3.786,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1755269181271,0.1104,4524.4,4523.9,0.9228]
["bitfinex","ETHUSD",1755269181476,2.0,4524.7,4524.0,0.9228]
["bitfinex","ETHUSD",1755269181638,3.78,4524.6,4524.2,0.1104]
["bitfinex","ETHUSD",1755269181837,2.21027747,4524.4,4523.9,0.1104]
["bitfinex","ETHUSD",1755269182074,1.07780725,4524.4,4523.2,0.0008]
["bitfinex","ETHUSD",1755269182378,2.21082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1755269182547,3.781,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1755269182747,2.21082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1755269182947,6.46012419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1755269183174,7.33824962,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1755269183392,0.1104,4523.3,4523.1,1e-08]
["bitfinex","ETHUSD",1755269183541,0.93622117,4524.6,4523.1,1e-08]
["bitfinex","ETHUSD",1755269183742,0.1104,4523.5,4523.1,1e-08]
["bitfinex","ETHUSD",1755269183991,0.1104,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755269184159,0.1104,4523.5,4523.4,3.35459909]
["bitfinex","ETHUSD",1755269184354,0.1104,4523.5,4523.4,6.37670635]
["bitfinex","ETHUSD",1755269184663,2.0,4524.7,4523.7,2.21057983]
["bitfinex","ETHUSD",1755269184997,2.0,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1755269185157,2.0,4524.7,4524.6,5.67774012]
["bitfinex","ETHUSD",1755269185356,2.0,4524.7,4524.6,7.26725553]
["bitfinex","ETHUSD",1755269185760,2.0,4524.7,4524.6,3.34445553]
["bitfinex","ETHUSD",1755269186089,2.0,4524.7,4524.6,3.13294012]
["bitfinex","ETHUSD",1755269187002,2.0,4524.7,4524.6,6.13294012]
["bitfinex","ETHUSD",1755269187364,2.0,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1755269187571,2.0,4524.7,4524.3,2.21027185]
["bitfinex","ETHUSD",1755269187783,2.0,4524.7,4524.0,3.0]
["bitfinex","ETHUSD",1755269187941,2.0,4524.7,4524.0,0.39228]
["bitfinex","ETHUSD",1755269188146,2.0,4524.7,4524.2,2.21031666]
["bitfinex","ETHUSD",1755269188354,2.0,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1755269188955,2.0,4524.7,4524.4,2.21023782]
["bitfinex","ETHUSD",1755269189160,2.0,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1755269189384,2.0,4524.7,4524.4,2.21023092]
["bitfinex","ETHUSD",1755269189697,2.0,4524.7,4524.5,2.21018108]
["bitfinex","ETHUSD",1755269189869,2.0,4524.7,4524.3,0.22214042]
["bitfinex","ETHUSD",1755269190070,2.0,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1755269191265,2.0,4524.7,4524.6,2.67774012]
["bitfinex","ETHUSD",1755269191656,2.0,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1755269192493,2.0,4524.7,4524.6,2.67774012]
["bitfinex","ETHUSD",1755269192792,2.0,4524.7,4524.6,3.13294012]
["bitfinex","ETHUSD",1755269192957,2.0,4524.7,4524.6,6.66735705]
["bitfinex","ETHUSD",1755269193759,2.0,4524.7,4524.6,3.53441693]
["bitfinex","ETHUSD",1755269193961,2.0,4524.7,4524.6,5.21014012]
["bitfinex","ETHUSD",1755269194161,2.0,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1755269194162,2.4673,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1755269194598,2.21023782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755269194913,0.58326063,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755269195114,0.93526669,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755269195398,0.1104,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755269195600,0.4673,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755269195899,1.40959514,4524.4,4523.1,1e-08]
["bitfinex","ETHUSD",1755269196105,2.21041795,4524.1,4523.1,1e-08]
["bitfinex","ETHUSD",1755269196266,5.9654358,4524.0,4523.1,1e-08]
["bitfinex","ETHUSD",1755269196469,0.1104,4523.7,4523.1,0.11040001]
["bitfinex","ETHUSD",1755269196663,0.1104,4523.7,4523.1,1e-08]
["bitfinex","ETHUSD",1755269196664,2.21082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1755269196877,6.07622419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1755269197101,2.21123966,4522.4,4521.8,0.1104]
["bitfinex","ETHUSD",1755269197302,2.21135703,4522.2,4521.8,0.1104]
["bitfinex","ETHUSD",1755269197522,0.9343,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1755269197831,0.9343,4522.3,4519.9,0.11613615]
["bitfinex","ETHUSD",1755269197832,4.71148471,4522.2,4519.9,0.11613615]
["bitfinex","ETHUSD",1755269197960,0.78705818,4521.3,4519.0,0.4951]
["bitfinex","ETHUSD",1755269198168,4.29445471,4521.2,4519.3,0.73354042]
["bitfinex","ETHUSD",1755269198479,2.21192626,4521.0,4519.4,2.72988149]
["bitfinex","ETHUSD",1755269198800,3.822,4521.2,4519.5,1.27784219]
["bitfinex","ETHUSD",1755269199001,2.21190002,4521.0,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269199203,0.67600138,4520.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269199363,2.21284995,4519.1,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269199560,1.33705818,4520.7,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269199561,0.4711,4519.5,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269199761,2.68400402,4519.0,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269200265,4.7633,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269200465,4.97520128,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269200817,0.4711,4519.7,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269201193,0.4711,4520.4,4518.9,0.02212927]
["bitfinex","ETHUSD",1755269201394,0.55433582,4521.0,4518.9,0.9315]
["bitfinex","ETHUSD",1755269201594,2.21195833,4520.9,4519.7,2.21252545]
["bitfinex","ETHUSD",1755269201907,2.21209158,4520.7,4519.4,2.21266289]
["bitfinex","ETHUSD",1755269202080,0.4711,4521.1,4518.9,0.9315]
["bitfinex","ETHUSD",1755269202081,2.21203574,4520.8,4518.9,0.9315]
["bitfinex","ETHUSD",1755269202285,2.21205748,4520.7,4519.4,2.21264977]
["bitfinex","ETHUSD",1755269202582,0.4685314,4521.2,4519.6,3.0]
["bitfinex","ETHUSD",1755269202798,0.4685314,4521.9,4519.5,0.55]
["bitfinex","ETHUSD",1755269202982,0.20326628,4522.2,4519.5,0.55]
["bitfinex","ETHUSD",1755269202983,0.4711,4522.2,4520.1,3.0]
["bitfinex","ETHUSD",1755269203303,1.4028314,4523.2,4520.7,0.55]
["bitfinex","ETHUSD",1755269203628,0.4685314,4523.5,4521.4,0.55]
["bitfinex","ETHUSD",1755269203834,2.4711,4524.7,4522.0,0.55]
["bitfinex","ETHUSD",1755269204120,2.0,4524.7,4522.3,2.21124036]
["bitfinex","ETHUSD",1755269204305,2.0,4524.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1755269204523,2.0,4524.7,4524.5,2.21018897]
["bitfinex","ETHUSD",1755269204683,2.0,4524.7,4524.6,7.8365]
["bitfinex","ETHUSD",1755269204886,0.002,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1755269205389,0.002,4525.4,4525.2,2.20982197]
["bitfinex","ETHUSD",1755269205723,0.002,4525.4,4525.2,2.15983788]
["bitfinex","ETHUSD",1755269205896,0.002,4525.4,4525.2,2.20984134]
["bitfinex","ETHUSD",1755269206223,0.002,4525.4,4524.7,3.0]
["bitfinex","ETHUSD",1755269206386,0.002,4525.4,4524.2,3.0]
["bitfinex","ETHUSD",1755269206722,0.4711,4525.3,4524.3,2.21024373]
["bitfinex","ETHUSD",1755269207048,0.4711,4525.3,4524.4,2.21022947]
["bitfinex","ETHUSD",1755269207201,2.20922588,4524.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1755269207398,0.26828052,4525.2,4523.8,2.21053096]
["bitfinex","ETHUSD",1755269207598,0.26828052,4525.2,4521.5,28.18132091]
["bitfinex","ETHUSD",1755269207599,0.26828052,4525.2,4523.6,2.21060915]
["bitfinex","ETHUSD",1755269207803,0.26828052,4525.2,4523.2,2.21080639]
["bitfinex","ETHUSD",1755269207804,2.21010456,4524.7,4523.2,2.21080639]
["bitfinex","ETHUSD",1755269208004,0.22101046,4524.6,4524.4,0.1104]
["bitfinex","ETHUSD",1755269208351,0.1104,4524.4,4523.8,0.1104]
["bitfinex","ETHUSD",1755269209040,0.9343,4525.1,4523.0,0.001]
["bitfinex","ETHUSD",1755269209041,0.4711,4524.3,4523.0,0.001]
["bitfinex","ETHUSD",1755269209242,0.1104,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1755269209561,3.894,4524.0,4523.0,0.001]
["bitfinex","ETHUSD",1755269209709,0.1104,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1755269210446,0.43572,4523.9,4523.0,0.001]
["bitfinex","ETHUSD",1755269210612,0.1104,4524.7,4523.4,3.0]
["bitfinex","ETHUSD",1755269210810,0.002,4525.4,4524.3,0.1104]
["bitfinex","ETHUSD",1755269211047,0.1104,4524.9,4524.4,2.21023782]
["bitfinex","ETHUSD",1755269211260,0.1104,4524.9,4524.3,0.1104]
["bitfinex","ETHUSD",1755269211261,0.4711,4524.8,4524.3,0.1104]
["bitfinex","ETHUSD",1755269211441,0.4711,4524.8,4523.0,2.21190388]
["bitfinex","ETHUSD",1755269211442,2.32067418,4524.4,4523.5,0.1104]
["bitfinex","ETHUSD",1755269211616,0.23206742,4524.3,4523.4,2.21071928]
["bitfinex","ETHUSD",1755269211951,0.1104,4523.8,4523.2,2.32120405]
["bitfinex","ETHUSD",1755269212321,0.1104,4523.8,4523.2,2.32121012]
["bitfinex","ETHUSD",1755269212526,0.1104,4523.8,4523.2,0.1104]
["bitfinex","ETHUSD",1755269212822,0.1104,4524.2,4523.5,0.1104]
["bitfinex","ETHUSD",1755269213036,0.1104,4524.2,4523.5,2.32106674]
["bitfinex","ETHUSD",1755269213222,0.1104,4524.2,4523.9,2.21046187]
["bitfinex","ETHUSD",1755269213431,0.1104,4524.2,4523.5,0.1104]
["bitfinex","ETHUSD",1755269214356,0.34246499,4524.2,4523.5,0.1104]
["bitfinex","ETHUSD",1755269214668,0.1104,4524.2,4523.5,0.1104]
["bitfinex","ETHUSD",1755269214820,2.2106287,4523.6,4523.0,0.001]
["bitfinex","ETHUSD",1755269215025,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1755269216262,2.68197307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1755269216827,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1755269218745,3.14517307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1755269218940,3.69180846,4523.1,4523.0,1e-08]
["bitfinex","ETHUSD",1755269219130,3.14517307,4523.1,4523.0,1e-08]
["bitfinex","ETHUSD",1755269219333,6.14517307,4523.1,4523.0,1e-08]
["bitfinex","ETHUSD",1755269219606,6.69517307,4523.1,4523.0,1e-08]
["bitfinex","ETHUSD",1755269219773,7.16219936,4523.1,4523.0,1e-08]
["bitfinex","ETHUSD",1755269220142,7.61219936,4523.1,4523.0,1e-08]
["bitfinex","ETHUSD",1755269220333,11.01117307,4523.1,4523.0,1e-08]
["bitfinex","ETHUSD",1755269220529,10.07387307,4523.1,4523.0,1e-08]
["bitfinex","ETHUSD",1755269220733,11.00817307,4523.1,4523.0,1e-08]
["bitfinex","ETHUSD",1755269221128,2.21126417,4522.3,4521.1,2.21184554]
["bitfinex","ETHUSD",1755269221336,6.07426417,4522.3,4520.6,0.4951]
["bitfinex","ETHUSD",1755269221549,7.00856417,4522.3,4520.4,2.21218645]
["bitfinex","ETHUSD",1755269221755,7.00856417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1755269221972,7.55856417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1755269222266,7.55856417,4522.3,4522.2,0.00080001]
["bitfinex","ETHUSD",1755269222466,12.06643965,4522.3,4522.2,0.00080001]
["bitfinex","ETHUSD",1755269222670,16.06643965,4522.3,4522.2,0.00080001]
["bitfinex","ETHUSD",1755269222861,16.53288352,4522.3,4522.2,0.00080001]
["bitfinex","ETHUSD",1755269223236,16.54188352,4522.3,4522.2,0.00080001]
["bitfinex","ETHUSD",1755269223445,10.55336417,4522.3,4522.2,0.00080001]
["bitfinex","ETHUSD",1755269223639,11.01656417,4522.3,4522.2,0.00080001]
["bitfinex","ETHUSD",1755269223883,14.56656417,4522.3,4522.2,0.00080001]
["bitfinex","ETHUSD",1755269224178,14.56656417,4522.3,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269224179,2.76139351,4522.1,4519.4,0.4951]
["bitfinex","ETHUSD",1755269224341,2.76139351,4522.1,4519.5,0.75082755]
["bitfinex","ETHUSD",1755269224342,5.84639069,4522.0,4519.5,0.75082755]
["bitfinex","ETHUSD",1755269224878,2.21235871,4520.1,4519.5,0.4364]
["bitfinex","ETHUSD",1755269225080,3.9343,4521.9,4519.5,0.4364]
["bitfinex","ETHUSD",1755269225081,3.871,4520.0,4519.5,0.4364]
["bitfinex","ETHUSD",1755269225239,0.9343,4521.9,4519.9,2.21243378]
["bitfinex","ETHUSD",1755269225240,2.21206486,4520.7,4519.9,2.21243378]
["bitfinex","ETHUSD",1755269225577,3.871,4520.6,4519.6,0.9315]
["bitfinex","ETHUSD",1755269225745,3.871,4520.6,4519.6,3.14408268]
["bitfinex","ETHUSD",1755269225945,3.871,4520.6,4520.2,2.21227325]
["bitfinex","ETHUSD",1755269226142,0.4711,4521.9,4519.7,0.31440827]
["bitfinex","ETHUSD",1755269226346,2.21192531,4521.0,4520.2,0.4655]
["bitfinex","ETHUSD",1755269226652,6.08051191,4521.8,4520.2,0.4655]
["bitfinex","ETHUSD",1755269226653,2.21199875,4520.8,4520.2,0.4655]
["bitfinex","ETHUSD",1755269226857,3.867,4520.9,4520.2,2.67778335]
["bitfinex","ETHUSD",1755269227054,3.867,4520.9,4519.2,2.21273603]
["bitfinex","ETHUSD",1755269227055,2.21200868,4520.8,4519.2,2.21273603]
["bitfinex","ETHUSD",1755269227277,3.867,4520.9,4519.4,0.4655]
["bitfinex","ETHUSD",1755269227477,3.867,4520.9,4519.5,3.4425]
["bitfinex","ETHUSD",1755269227645,3.867,4520.9,4519.5,0.4425]
["bitfinex","ETHUSD",1755269228246,6.07896012,4520.9,4520.1,2.21233872]
["bitfinex","ETHUSD",1755269228447,2.21158644,4521.7,4520.8,2.21198119]
["bitfinex","ETHUSD",1755269228650,3.858,4521.6,4520.3,2.21222086]
["bitfinex","ETHUSD",1755269228869,3.858,4521.6,4520.1,0.90798211]
["bitfinex","ETHUSD",1755269228870,2.21186303,4521.1,4520.1,0.90798211]
["bitfinex","ETHUSD",1755269229069,0.4541,4522.1,4520.1,0.4655]
["bitfinex","ETHUSD",1755269229070,3.858,4521.0,4520.1,0.4655]
["bitfinex","ETHUSD",1755269229248,3.857,4520.9,4520.1,0.4655]
["bitfinex","ETHUSD",1755269229585,3.857,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1755269229769,4.0,4522.0,4520.8,0.908]
["bitfinex","ETHUSD",1755269230080,3.856,4521.9,4520.8,0.908]
["bitfinex","ETHUSD",1755269230280,3.856,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1755269230657,0.4541,4521.8,4520.9,0.1104]
["bitfinex","ETHUSD",1755269230863,2.32218418,4521.3,4520.7,0.1104]
["bitfinex","ETHUSD",1755269231064,3.851,4521.2,4520.7,0.1104]
["bitfinex","ETHUSD",1755269231465,2.21185109,4521.1,4520.7,0.1104]
["bitfinex","ETHUSD",1755269231793,3.851,4521.2,4520.4,2.21218765]
["bitfinex","ETHUSD",1755269231988,0.1104,4520.8,4520.4,0.53325163]
["bitfinex","ETHUSD",1755269232155,0.1104,4520.8,4520.2,1.0184]
["bitfinex","ETHUSD",1755269232362,0.1104,4520.8,4520.2,0.1104]
["bitfinex","ETHUSD",1755269232590,0.1104,4520.8,4520.0,0.1104]
["bitfinex","ETHUSD",1755269232893,6.0590557,4520.7,4520.0,2.32277519]
["bitfinex","ETHUSD",1755269233075,2.21209573,4520.6,4520.0,0.1104]
["bitfinex","ETHUSD",1755269233390,0.4541,4520.6,4519.0,0.4655]
["bitfinex","ETHUSD",1755269233593,0.1104,4519.8,4519.1,0.22641797]
["bitfinex","ETHUSD",1755269233792,3.844,4519.7,4519.1,0.1104]
["bitfinex","ETHUSD",1755269233976,3.843,4519.6,4519.1,0.5759]
["bitfinex","ETHUSD",1755269234290,0.4541,4519.5,4519.1,0.1104]
["bitfinex","ETHUSD",1755269234491,0.4541,4519.4,4518.5,0.001]
["bitfinex","ETHUSD",1755269234690,2.21292417,4519.0,4518.5,0.001]
["bitfinex","ETHUSD",1755269234987,3.85,4518.9,4518.5,0.001]
["bitfinex","ETHUSD",1755269235402,2.2126792,4519.5,4518.5,0.001]
["bitfinex","ETHUSD",1755269235594,3.848,4519.4,4518.5,0.001]
["bitfinex","ETHUSD",1755269235758,3.847,4519.3,4518.5,0.001]
["bitfinex","ETHUSD",1755269236098,3.849,4519.2,4518.8,0.49357312]
["bitfinex","ETHUSD",1755269236256,3.849,4519.1,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269236595,2.21292792,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269237100,2.66702792,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269237291,6.52702792,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269238087,6.52602792,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269238678,7.00582792,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269239315,4.53454103,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269239479,7.92569426,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269239677,8.39154103,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269239911,12.39154103,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269240116,12.38854103,4518.9,4518.8,0.02807312]
["bitfinex","ETHUSD",1755269240339,0.55,4518.5,4518.0,1e-08]
["bitfinex","ETHUSD",1755269240627,2.21331975,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1755269240774,7.16424978,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1755269241112,7.16424978,4518.1,4515.9,0.02882411]
["bitfinex","ETHUSD",1755269241113,2.21361372,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755269241286,11.60025738,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755269241610,13.55283423,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755269241785,20.35136049,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755269241987,16.67789687,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755269242183,16.67789687,4517.5,4514.1,2.21528022]
["bitfinex","ETHUSD",1755269242184,2.21503566,4514.6,4513.2,0.11554695]
["bitfinex","ETHUSD",1755269242523,5.314,4515.2,4514.1,0.4655]
["bitfinex","ETHUSD",1755269242692,5.314,4515.2,4514.2,0.02215231]
["bitfinex","ETHUSD",1755269242874,3.881,4515.1,4513.3,0.4655]
["bitfinex","ETHUSD",1755269243077,0.4541,4515.1,4513.0,0.4720751]
["bitfinex","ETHUSD",1755269243389,2.21507011,4514.6,4513.5,2.21557226]
["bitfinex","ETHUSD",1755269243730,3.882,4514.5,4514.2,0.908]
["bitfinex","ETHUSD",1755269243880,3.882,4514.5,4514.4,0.4655]
["bitfinex","ETHUSD",1755269244192,5.314,4515.2,4514.3,0.0171843]
["bitfinex","ETHUSD",1755269244375,0.1104,4514.6,4514.3,0.0171843]
["bitfinex","ETHUSD",1755269244579,3.888,4514.5,4514.3,0.0171843]
["bitfinex","ETHUSD",1755269245197,6.11413379,4514.4,4514.3,0.0171843]
["bitfinex","ETHUSD",1755269245403,4.0094,4514.4,4514.3,0.0171843]
["bitfinex","ETHUSD",1755269245601,4.0094,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1755269245602,7.59903379,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1755269245802,2.21577186,4513.1,4513.0,0.0295751]
["bitfinex","ETHUSD",1755269246009,6.11777186,4513.1,4513.0,0.0295751]
["bitfinex","ETHUSD",1755269246195,0.57696224,4514.0,4511.9,0.4425]
["bitfinex","ETHUSD",1755269246397,5.316,4514.9,4513.0,2.21578652]
["bitfinex","ETHUSD",1755269246598,3.945,4514.8,4513.1,0.68707865]
["bitfinex","ETHUSD",1755269246923,2.21503566,4514.6,4511.6,0.02995059]
["bitfinex","ETHUSD",1755269247095,2.21503566,4514.6,4511.7,0.4655]
["bitfinex","ETHUSD",1755269247096,2.21558545,4513.5,4511.7,0.4655]
["bitfinex","ETHUSD",1755269247298,0.4541,4514.0,4511.8,0.4425]
["bitfinex","ETHUSD",1755269247502,3.956,4513.9,4511.9,2.21636117]
["bitfinex","ETHUSD",1755269247696,4.15582163,4513.8,4512.0,0.31243612]
["bitfinex","ETHUSD",1755269247897,0.57696224,4513.2,4511.6,0.02995059]
["bitfinex","ETHUSD",1755269248110,2.21612083,4512.4,4511.6,0.02995059]
["bitfinex","ETHUSD",1755269248426,2.21612083,4512.4,4510.4,2.21707975]
["bitfinex","ETHUSD",1755269248427,0.55,4510.6,4509.0,0.11561635]
["bitfinex","ETHUSD",1755269248642,3.0,4510.4,4507.1,0.4655]
["bitfinex","ETHUSD",1755269248921,0.57696224,4509.9,4507.5,0.4655]
["bitfinex","ETHUSD",1755269249123,0.55,4509.7,4508.6,2.21797031]
["bitfinex","ETHUSD",1755269249323,3.0,4509.7,4508.8,0.22486719]
["bitfinex","ETHUSD",1755269249532,0.4541,4509.9,4507.9,0.4655]
["bitfinex","ETHUSD",1755269249734,3.0,4509.5,4508.5,2.21802314]
["bitfinex","ETHUSD",1755269250027,2.21861241,4507.4,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269250184,3.0,4509.1,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269250185,4.175,4507.8,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269250381,4.245,4507.8,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269250584,2.21729065,4510.1,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269250585,0.4541,4507.7,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269250819,8.319,4507.6,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269250995,5.319,4507.6,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269251322,0.4541,4507.5,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269251494,0.4541,4509.1,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269251695,4.332,4509.0,4507.3,0.4655]
["bitfinex","ETHUSD",1755269251903,0.496952,4509.9,4507.3,0.4655]
["bitfinex","ETHUSD",1755269252099,0.4541,4510.3,4507.4,0.4425]
["bitfinex","ETHUSD",1755269252421,5.319,4510.4,4507.4,0.4425]
["bitfinex","ETHUSD",1755269252626,5.319,4510.4,4509.1,2.21771178]
["bitfinex","ETHUSD",1755269252627,4.34,4510.2,4509.1,2.21771178]
["bitfinex","ETHUSD",1755269252825,4.34,4510.2,4507.2,0.03107708]
["bitfinex","ETHUSD",1755269253128,2.21837846,4507.8,4505.2,0.4655]
["bitfinex","ETHUSD",1755269253323,0.55,4509.2,4505.2,0.4655]
["bitfinex","ETHUSD",1755269253324,12.717,4507.7,4505.2,0.4655]
["bitfinex","ETHUSD",1755269253509,3.55,4507.5,4505.2,0.4655]
["bitfinex","ETHUSD",1755269253696,2.21927607,4506.0,4505.2,0.4655]
["bitfinex","ETHUSD",1755269253897,3.0,4507.2,4505.0,1.15]
["bitfinex","ETHUSD",1755269254097,0.4541,4506.5,4505.0,1.15]
["bitfinex","ETHUSD",1755269254324,2.21928616,4506.0,4505.0,1.15]
["bitfinex","ETHUSD",1755269254733,4.8661,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755269254904,7.8661,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755269255091,3.4541,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755269255425,0.4541,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755269255598,0.1112,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755269255990,0.1112,4505.9,4505.8,0.46550001]
["bitfinex","ETHUSD",1755269256227,4.5192,4505.9,4505.8,0.46550001]
["bitfinex","ETHUSD",1755269256389,4.42,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755269256900,4.6562,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755269257156,4.9816,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755269257727,2.21928208,4506.0,4505.8,1e-08]
["bitfinex","ETHUSD",1755269257888,4.566,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755269258236,7.21791245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1755269258437,2.21970655,4505.1,4505.0,1.15]
["bitfinex","ETHUSD",1755269258726,0.55,4505.0,4504.3,0.03182806]
["bitfinex","ETHUSD",1755269258936,0.9836,4505.0,4504.3,0.03182806]
["bitfinex","ETHUSD",1755269259102,4.574,4504.9,4504.3,0.03182806]
["bitfinex","ETHUSD",1755269259304,5.324,4505.1,4504.3,0.03182806]
["bitfinex","ETHUSD",1755269259305,4.571,4504.8,4504.3,0.03182806]
["bitfinex","ETHUSD",1755269259520,4.572,4504.7,4504.4,0.4547]
["bitfinex","ETHUSD",1755269259827,0.55,4504.5,4504.3,1e-08]
["bitfinex","ETHUSD",1755269260040,6.7950515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755269260336,7.3510515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755269260516,2.22074172,4503.0,4502.9,0.03220356]
["bitfinex","ETHUSD",1755269260690,5.326,4503.0,4502.9,0.03220356]
["bitfinex","ETHUSD",1755269260890,12.14374172,4503.0,4502.9,0.03220356]
["bitfinex","ETHUSD",1755269261087,0.55,4502.9,4501.4,0.03257905]
["bitfinex","ETHUSD",1755269261313,0.63625698,4502.8,4501.4,0.03257905]
["bitfinex","ETHUSD",1755269261518,5.326,4503.0,4501.4,0.03257905]
["bitfinex","ETHUSD",1755269261519,4.601,4502.7,4501.5,0.4547]
["bitfinex","ETHUSD",1755269261724,4.607,4502.6,4501.5,0.4547]
["bitfinex","ETHUSD",1755269261995,2.22109757,4502.3,4501.4,0.03257905]
["bitfinex","ETHUSD",1755269262196,4.608,4502.2,4501.5,0.2254138]
["bitfinex","ETHUSD",1755269262396,4.614,4502.1,4501.5,0.6801138]
["bitfinex","ETHUSD",1755269262697,0.4336,4503.8,4501.4,0.03257905]
["bitfinex","ETHUSD",1755269262698,0.4336,4504.2,4501.8,2.22131687]
["bitfinex","ETHUSD",1755269262892,5.7616,4504.2,4501.9,0.4547]
["bitfinex","ETHUSD",1755269263093,5.7616,4504.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755269263094,3.0,4504.0,4501.1,1e-08]
["bitfinex","ETHUSD",1755269263420,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755269263620,4.659,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755269263998,4.655,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755269264838,5.0886,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755269265024,5.0886,4501.2,4500.1,0.2]
["bitfinex","ETHUSD",1755269265025,2.22167914,4501.1,4500.1,0.2]
["bitfinex","ETHUSD",1755269265212,2.22203882,4500.4,4500.1,0.2]
["bitfinex","ETHUSD",1755269265412,2.22212346,4500.2,4500.1,0.2]
["bitfinex","ETHUSD",1755269265813,2.22217284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269266137,2.65577284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269266500,7.85077284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269266943,7.20577284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269267110,11.40997284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269267315,14.95797284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269267522,5.76697284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269267734,2.76697284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269268213,6.86317284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269268419,7.29777284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269268618,4.641,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269268953,6.86317284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1755269269542,2.38855426,4501.3,4500.0,1e-08]
["bitfinex","ETHUSD",1755269269543,0.16693499,4501.3,4500.0,1e-08]
["bitfinex","ETHUSD",1755269269809,0.57696224,4504.1,4500.0,0.89560001]
["bitfinex","ETHUSD",1755269270057,0.85847634,4504.0,4500.6,0.55]
["bitfinex","ETHUSD",1755269270213,4.641,4503.9,4501.0,0.55]
["bitfinex","ETHUSD",1755269270405,4.641,4503.9,4500.8,0.55]
["bitfinex","ETHUSD",1755269270406,2.22081546,4502.9,4501.7,2.22137833]
["bitfinex","ETHUSD",1755269270647,1.29207634,4504.0,4502.3,2.22105542]
["bitfinex","ETHUSD",1755269270832,3.07875005,4504.0,4502.4,0.8956]
["bitfinex","ETHUSD",1755269271165,3.07875005,4504.0,4502.6,3.0]
["bitfinex","ETHUSD",1755269271166,0.35847634,4504.0,4502.6,3.0]
["bitfinex","ETHUSD",1755269271443,5.333,4505.6,4503.3,3.0]
["bitfinex","ETHUSD",1755269271647,1.17461618,4508.6,4502.0,0.666943]
["bitfinex","ETHUSD",1755269271648,7.55162312,4507.3,4502.0,0.666943]
["bitfinex","ETHUSD",1755269271851,0.0222056,4507.2,4502.5,0.1]
["bitfinex","ETHUSD",1755269272009,5.333,4507.3,4503.3,0.1]
["bitfinex","ETHUSD",1755269272211,0.499,4508.6,4503.7,2.22039013]
["bitfinex","ETHUSD",1755269272545,0.0222056,4508.5,4506.1,2.21917203]
["bitfinex","ETHUSD",1755269272848,2.21758594,4509.5,4503.8,0.02220347]
["bitfinex","ETHUSD",1755269272849,0.05,4508.2,4504.6,0.16807769]
["bitfinex","ETHUSD",1755269273034,0.0222056,4508.9,4506.7,2.21889584]
["bitfinex","ETHUSD",1755269273035,2.21784624,4508.9,4506.7,2.21889584]
["bitfinex","ETHUSD",1755269273239,0.05,4509.1,4506.2,2.2191647]
["bitfinex","ETHUSD",1755269273438,0.05,4509.1,4505.6,4.701]
["bitfinex","ETHUSD",1755269273439,0.05,4509.1,4506.8,0.02218869]
["bitfinex","ETHUSD",1755269273749,2.21864918,4507.3,4503.7,0.05]
["bitfinex","ETHUSD",1755269273952,0.22186492,4507.2,4503.1,0.05]
["bitfinex","ETHUSD",1755269274110,0.05,4506.7,4503.8,0.4547]
["bitfinex","ETHUSD",1755269274311,0.4336,4508.0,4503.9,0.02220297]
["bitfinex","ETHUSD",1755269274643,0.22079661,4508.1,4504.3,2.22010079]
["bitfinex","ETHUSD",1755269274972,0.4336,4508.8,4503.4,25.87658037]
["bitfinex","ETHUSD",1755269274973,0.05,4507.2,4504.4,0.47690051]
["bitfinex","ETHUSD",1755269275112,0.05,4507.2,4503.1,2.33395043]
["bitfinex","ETHUSD",1755269275113,0.05,4506.1,4503.1,0.16252256]
["bitfinex","ETHUSD",1755269275313,2.21935873,4505.9,4504.1,2.2201883]
["bitfinex","ETHUSD",1755269275540,0.05,4505.8,4504.2,0.22201883]
["bitfinex","ETHUSD",1755269275744,2.26959089,4505.4,4503.1,0.16252256]
["bitfinex","ETHUSD",1755269275959,2.21962656,4505.3,4503.8,2.2203263]
["bitfinex","ETHUSD",1755269276270,0.05,4505.4,4502.0,5.316943]
["bitfinex","ETHUSD",1755269276271,0.05,4505.4,4503.7,0.3808]
["bitfinex","ETHUSD",1755269276431,0.19944089,4505.3,4504.0,2.22023988]
["bitfinex","ETHUSD",1755269276782,4.639,4506.0,4503.7,0.3808]
["bitfinex","ETHUSD",1755269276988,2.21962987,4505.3,4503.7,0.3808]
["bitfinex","ETHUSD",1755269277134,4.637,4505.9,4503.7,0.3808]
["bitfinex","ETHUSD",1755269277466,4.637,4505.9,4503.4,0.4547]
["bitfinex","ETHUSD",1755269277467,2.21955875,4505.4,4503.4,0.4547]
["bitfinex","ETHUSD",1755269277666,2.22025362,4504.0,4502.9,0.3808]
["bitfinex","ETHUSD",1755269277867,4.634,4504.7,4502.9,0.3808]
["bitfinex","ETHUSD",1755269278231,4.634,4504.7,4502.2,0.4409]
["bitfinex","ETHUSD",1755269278232,2.22065235,4503.2,4502.2,0.4409]
["bitfinex","ETHUSD",1755269278427,2.22058223,4503.4,4502.2,0.4409]
["bitfinex","ETHUSD",1755269278629,5.08593457,4504.2,4502.2,0.4409]
["bitfinex","ETHUSD",1755269278869,0.50859346,4504.1,4502.2,0.4409]
["bitfinex","ETHUSD",1755269279166,0.1112,4502.8,4502.1,0.1112]
["bitfinex","ETHUSD",1755269279680,0.1112,4502.8,4501.9,0.1112]
["bitfinex","ETHUSD",1755269279868,0.4336,4503.4,4501.1,0.4547]
["bitfinex","ETHUSD",1755269280079,0.4336,4503.4,4501.7,0.1112]
["bitfinex","ETHUSD",1755269280080,0.1112,4502.3,4501.7,0.1112]
["bitfinex","ETHUSD",1755269280241,0.45793457,4503.6,4503.0,2.22073095]
["bitfinex","ETHUSD",1755269280442,2.6532647,4505.2,4503.1,0.02220692]
["bitfinex","ETHUSD",1755269280659,0.1112,4504.6,4503.7,0.1112]
["bitfinex","ETHUSD",1755269280861,0.57696224,4505.2,4503.6,0.1112]
["bitfinex","ETHUSD",1755269281093,0.1112,4504.2,4503.6,0.1112]
["bitfinex","ETHUSD",1755269281540,0.499,4505.6,4503.0,0.4409]
["bitfinex","ETHUSD",1755269281541,0.57696224,4506.8,4504.2,2.22015008]
["bitfinex","ETHUSD",1755269281735,0.45896966,4507.3,4504.3,0.8956]
["bitfinex","ETHUSD",1755269282085,0.57696224,4507.0,4505.3,2.21958296]
["bitfinex","ETHUSD",1755269282379,0.89256966,4507.2,4504.3,0.8956]
["bitfinex","ETHUSD",1755269282380,0.57696224,4506.6,4504.3,0.8956]
["bitfinex","ETHUSD",1755269282676,0.45896966,4506.5,4504.8,3.0]
["bitfinex","ETHUSD",1755269282979,0.45896966,4507.5,4504.9,5.5056]
["bitfinex","ETHUSD",1755269283272,0.45896966,4507.8,4505.1,3.0]
["bitfinex","ETHUSD",1755269283477,0.45896966,4508.1,4505.3,0.55]
["bitfinex","ETHUSD",1755269283689,0.45896966,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1755269283839,0.4336,4509.3,4507.0,2.2187708]
["bitfinex","ETHUSD",1755269283840,0.45896966,4508.9,4507.0,2.2187708]
["bitfinex","ETHUSD",1755269284177,0.57696224,4508.6,4506.2,3.0]
["bitfinex","ETHUSD",1755269284383,0.57696224,4508.3,4506.1,0.4547]
["bitfinex","ETHUSD",1755269284578,0.45896966,4508.4,4506.3,0.4409]
["bitfinex","ETHUSD",1755269284764,0.57696224,4507.9,4506.3,0.4409]
["bitfinex","ETHUSD",1755269284968,0.45896966,4507.8,4506.3,0.4409]
["bitfinex","ETHUSD",1755269285165,1.17461618,4508.6,4506.3,0.4409]
["bitfinex","ETHUSD",1755269285166,0.45896966,4508.7,4506.4,3.47689066]
["bitfinex","ETHUSD",1755269285380,1.17461618,4509.5,4506.7,3.55]
["bitfinex","ETHUSD",1755269285381,0.45896966,4509.4,4506.7,3.55]
["bitfinex","ETHUSD",1755269285574,4.607,4510.6,4506.7,3.55]
["bitfinex","ETHUSD",1755269285575,0.45896966,4510.3,4507.0,0.55]
["bitfinex","ETHUSD",1755269285757,0.002,4510.8,4507.4,3.55]
["bitfinex","ETHUSD",1755269285945,0.002,4510.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755269286292,0.002,4510.8,4508.2,2.2181802]
["bitfinex","ETHUSD",1755269286293,0.002,4510.8,4510.2,2.2171832]
["bitfinex","ETHUSD",1755269286462,0.002,4510.8,4510.2,2.23935516]
["bitfinex","ETHUSD",1755269286661,0.002,4510.8,4510.3,3.9846]
["bitfinex","ETHUSD",1755269286958,0.002,4510.8,4508.4,5.1535]
["bitfinex","ETHUSD",1755269287155,0.002,4510.8,4509.2,0.5415]
["bitfinex","ETHUSD",1755269287561,0.002,4510.8,4510.2,2.21718442]
["bitfinex","ETHUSD",1755269287763,0.002,4510.8,4510.3,0.02217147]
["bitfinex","ETHUSD",1755269288095,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755269288446,0.002,4510.8,4509.6,0.5415]
["bitfinex","ETHUSD",1755269288885,0.4465,4510.7,4508.1,0.5415]
["bitfinex","ETHUSD",1755269289050,0.002,4510.8,4508.2,3.20275779]
["bitfinex","ETHUSD",1755269289246,0.4465,4510.7,4508.2,0.9846]
["bitfinex","ETHUSD",1755269289595,2.21762064,4509.4,4508.2,3.20277288]
["bitfinex","ETHUSD",1755269289880,2.21734621,4509.9,4508.4,2.2180818]
["bitfinex","ETHUSD",1755269290048,0.002,4510.8,4509.1,2.21770129]
["bitfinex","ETHUSD",1755269290243,0.002,4510.8,4508.4,0.5415]
["bitfinex","ETHUSD",1755269290486,0.002,4510.8,4508.9,2.21783034]
["bitfinex","ETHUSD",1755269290487,2.2171106,4510.4,4508.9,2.21783034]
["bitfinex","ETHUSD",1755269290693,2.43888298,4510.3,4508.8,2.21787205]
["bitfinex","ETHUSD",1755269290990,2.43888298,4510.3,4508.5,2.2180326]
["bitfinex","ETHUSD",1755269290991,2.21744811,4509.7,4507.7,0.5415]
["bitfinex","ETHUSD",1755269291186,2.21724573,4510.1,4508.4,2.21806253]
["bitfinex","ETHUSD",1755269291187,2.2174346,4509.8,4508.4,2.21806253]
["bitfinex","ETHUSD",1755269291407,2.21744508,4509.7,4508.5,2.21802741]
["bitfinex","ETHUSD",1755269291683,0.442674,4509.7,4507.7,0.5415]
["bitfinex","ETHUSD",1755269291894,0.1112,4509.2,4508.6,0.1112]
["bitfinex","ETHUSD",1755269292049,0.002,4510.4,4507.7,0.5415]
["bitfinex","ETHUSD",1755269292386,0.002,4510.4,4508.9,0.1112]
["bitfinex","ETHUSD",1755269292597,0.1112,4510.2,4509.5,0.1112]
["bitfinex","ETHUSD",1755269292793,0.002,4510.4,4507.8,0.4431]
["bitfinex","ETHUSD",1755269292794,2.21910046,4510.4,4509.2,2.21768112]
["bitfinex","ETHUSD",1755269293106,0.002,4510.4,4508.5,0.4431]
["bitfinex","ETHUSD",1755269293268,0.002,4510.4,4509.6,0.1112]
["bitfinex","ETHUSD",1755269293593,0.002,4510.4,4509.0,2.2177742]
["bitfinex","ETHUSD",1755269293763,0.002,4510.4,4509.8,0.1112]
["bitfinex","ETHUSD",1755269293967,0.002,4510.4,4509.4,2.21758586]
["bitfinex","ETHUSD",1755269294271,0.1112,4510.2,4509.5,0.1112]
["bitfinex","ETHUSD",1755269294650,0.1112,4510.2,4509.6,2.21748294]
["bitfinex","ETHUSD",1755269294890,0.1112,4510.2,4509.5,0.1112]
["bitfinex","ETHUSD",1755269295357,0.23303151,4510.2,4508.8,0.5415]
["bitfinex","ETHUSD",1755269295558,0.1112,4509.9,4509.2,0.1112]
["bitfinex","ETHUSD",1755269295758,0.002,4510.4,4509.1,2.21769311]
["bitfinex","ETHUSD",1755269295959,0.1112,4510.3,4509.6,0.1112]
["bitfinex","ETHUSD",1755269296559,0.1112,4510.3,4509.9,2.21733413]
["bitfinex","ETHUSD",1755269296861,0.1112,4510.3,4508.6,2.21797777]
["bitfinex","ETHUSD",1755269296862,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1755269297548,1e-08,4510.4,4510.3,3.88813819]
["bitfinex","ETHUSD",1755269297849,1e-08,4510.4,4510.3,3.86596672]
["bitfinex","ETHUSD",1755269298053,2.21573455,4513.2,4510.3,4.53761931]
["bitfinex","ETHUSD",1755269298252,0.1112,4512.3,4511.7,0.1112]
["bitfinex","ETHUSD",1755269298655,0.96698762,4513.6,4509.6,0.4431]
["bitfinex","ETHUSD",1755269298656,0.9559,4512.2,4509.6,0.4431]
["bitfinex","ETHUSD",1755269298872,0.4465,4512.1,4510.3,2.21712741]
["bitfinex","ETHUSD",1755269299068,2.21657436,4511.5,4510.4,2.14268969]
["bitfinex","ETHUSD",1755269299254,2.21657436,4511.5,4510.5,2.21703607]
["bitfinex","ETHUSD",1755269299466,0.45758762,4512.0,4510.1,0.5415]
["bitfinex","ETHUSD",1755269299712,0.76928298,4512.4,4510.1,0.5415]
["bitfinex","ETHUSD",1755269299713,0.19904499,4511.9,4510.1,0.5415]
["bitfinex","ETHUSD",1755269299995,2.21623187,4512.2,4511.1,2.21674347]
["bitfinex","ETHUSD",1755269300193,2.21621768,4512.2,4510.3,2.21714741]
["bitfinex","ETHUSD",1755269300366,0.45758762,4512.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1755269300566,0.45758762,4512.3,4509.5,3.0]
["bitfinex","ETHUSD",1755269300567,2.21664744,4511.4,4510.3,2.21710522]
["bitfinex","ETHUSD",1755269300767,0.67925236,4511.3,4508.5,0.5415]
["bitfinex","ETHUSD",1755269300977,1.48104986,4511.2,4508.5,0.5415]
["bitfinex","ETHUSD",1755269301176,2.21710731,4510.4,4509.1,2.21771881]
["bitfinex","ETHUSD",1755269301400,2.21690165,4510.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755269301710,0.78273277,4510.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1755269301864,0.45758762,4510.6,4508.5,0.5415]
["bitfinex","ETHUSD",1755269302237,2.2171519,4510.3,4508.3,0.4431]
["bitfinex","ETHUSD",1755269302418,0.90408762,4510.5,4507.7,0.576962]
["bitfinex","ETHUSD",1755269302419,2.21742987,4509.8,4507.7,0.576962]
["bitfinex","ETHUSD",1755269302628,1.48104986,4509.7,4507.7,0.576962]
["bitfinex","ETHUSD",1755269302765,0.57696224,4509.4,4507.9,2.21832126]
["bitfinex","ETHUSD",1755269302966,0.45758762,4509.3,4507.7,0.577762]
["bitfinex","ETHUSD",1755269303162,3.63119787,4509.2,4507.9,2.21832069]
["bitfinex","ETHUSD",1755269303389,1.45536587,4509.1,4507.7,0.0008]
["bitfinex","ETHUSD",1755269303595,2.21788801,4508.8,4507.8,2.21837703]
["bitfinex","ETHUSD",1755269303792,0.45758762,4508.7,4507.7,0.0008]
["bitfinex","ETHUSD",1755269304007,0.45758762,4508.9,4507.8,2.21833587]
["bitfinex","ETHUSD",1755269304327,0.45758762,4508.8,4507.7,0.0008]
["bitfinex","ETHUSD",1755269304472,0.45758762,4508.7,4507.7,0.0008]
["bitfinex","ETHUSD",1755269304669,0.45758762,4509.1,4507.9,2.21832782]
["bitfinex","ETHUSD",1755269304976,2.21765278,4509.3,4508.0,2.21824587]
["bitfinex","ETHUSD",1755269305202,0.45758762,4509.4,4508.6,2.21793558]
["bitfinex","ETHUSD",1755269305413,0.45758762,4509.3,4509.0,2.2177817]
["bitfinex","ETHUSD",1755269305576,6.40640693,4510.2,4509.0,2.2177817]
["bitfinex","ETHUSD",1755269305577,0.45758762,4509.8,4509.0,2.21777123]
["bitfinex","ETHUSD",1755269305782,0.45758762,4509.7,4508.4,0.9846]
["bitfinex","ETHUSD",1755269305985,0.45758762,4510.0,4509.5,2.21752633]
["bitfinex","ETHUSD",1755269306191,0.45758762,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1755269306390,0.45758762,4510.3,4510.0,2.21727053]
["bitfinex","ETHUSD",1755269306588,0.57696224,4510.7,4509.0,0.5415]
["bitfinex","ETHUSD",1755269306589,0.24532992,4510.7,4509.0,0.9846]
["bitfinex","ETHUSD",1755269306789,0.57696224,4510.8,4509.0,0.9846]
["bitfinex","ETHUSD",1755269306790,0.46145451,4510.6,4509.0,0.9846]
["bitfinex","ETHUSD",1755269306990,0.46145451,4510.5,4509.0,0.9846]
["bitfinex","ETHUSD",1755269307190,0.002,4511.0,4509.0,3.0]
["bitfinex","ETHUSD",1755269307418,0.002,4511.0,4509.3,2.2176391]
["bitfinex","ETHUSD",1755269307616,0.002,4511.0,4509.2,3.0]
["bitfinex","ETHUSD",1755269307617,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1755269307779,0.002,4511.0,4509.4,3.0]
["bitfinex","ETHUSD",1755269307981,0.002,4511.0,4509.5,0.001]
["bitfinex","ETHUSD",1755269308184,0.46214555,4510.9,4509.5,0.001]
["bitfinex","ETHUSD",1755269308528,0.57696224,4510.5,4509.5,0.001]
["bitfinex","ETHUSD",1755269308687,0.1112,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1755269309283,0.46391858,4509.6,4509.5,2.21854074]
["bitfinex","ETHUSD",1755269309480,0.46391858,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1755269310217,1.04407806,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1755269310431,0.46391858,4509.6,4509.5,3.20314074]
["bitfinex","ETHUSD",1755269310607,0.46391858,4509.6,4509.5,4.19541693]
["bitfinex","ETHUSD",1755269310927,0.58015948,4510.6,4510.3,2.21710074]
["bitfinex","ETHUSD",1755269311092,0.46452927,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755269311722,0.46452927,4510.5,4509.5,0.9856]
["bitfinex","ETHUSD",1755269311921,1.04468875,4510.4,4509.5,0.001]
["bitfinex","ETHUSD",1755269312123,0.58015948,4509.9,4509.5,0.001]
["bitfinex","ETHUSD",1755269312331,1.23381225,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1755269312638,2.99330962,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1755269312933,2.99330962,4509.6,4505.7,0.4431]
["bitfinex","ETHUSD",1755269312934,2.2181716,4508.3,4506.6,0.9846]
["bitfinex","ETHUSD",1755269313134,0.77547795,4507.9,4506.6,0.9846]
["bitfinex","ETHUSD",1755269313418,0.46452927,4507.8,4506.8,2.21885679]
["bitfinex","ETHUSD",1755269313638,0.46452927,4507.8,4506.6,0.9846]
["bitfinex","ETHUSD",1755269313639,0.46452927,4507.8,4507.7,2.21922624]
["bitfinex","ETHUSD",1755269314042,0.46452927,4507.8,4507.7,3.64760063]
["bitfinex","ETHUSD",1755269314241,0.58216417,4508.8,4508.5,2.2180326]
["bitfinex","ETHUSD",1755269314458,0.46577261,4508.7,4508.6,0.5415]
["bitfinex","ETHUSD",1755269314653,0.58216417,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755269314823,0.58216417,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1755269315004,0.46585148,4509.8,4509.5,2.217538]
["bitfinex","ETHUSD",1755269315208,0.46585148,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755269315515,0.58216417,4510.6,4510.0,2.2172949]
["bitfinex","ETHUSD",1755269315715,0.58216417,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1755269315908,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1755269316106,0.002,4511.0,4510.9,3.86652556]
["bitfinex","ETHUSD",1755269316342,0.002,4511.0,4510.9,2.88192556]
["bitfinex","ETHUSD",1755269316551,0.002,4511.0,4510.7,2.21694251]
["bitfinex","ETHUSD",1755269316730,0.002,4511.0,4510.8,2.21689326]
["bitfinex","ETHUSD",1755269316935,0.002,4511.0,4509.4,3.0]
["bitfinex","ETHUSD",1755269317158,0.58216417,4510.8,4509.5,2.21754074]
["bitfinex","ETHUSD",1755269317310,0.58216417,4510.8,4510.3,2.21713256]
["bitfinex","ETHUSD",1755269317634,2.79919092,4510.6,4509.4,2.21757603]
["bitfinex","ETHUSD",1755269317838,0.58216417,4510.2,4509.4,2.21758603]
["bitfinex","ETHUSD",1755269318010,0.58216417,4510.2,4509.2,4.47]
["bitfinex","ETHUSD",1755269318011,0.58216417,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1755269318208,0.58216417,4510.3,4509.4,2.21758992]
["bitfinex","ETHUSD",1755269318428,1.16521692,4511.0,4510.1,2.21720603]
["bitfinex","ETHUSD",1755269318429,0.58216417,4510.5,4510.1,2.21720603]
["bitfinex","ETHUSD",1755269318741,0.58216417,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755269318942,0.58216417,4510.6,4509.4,2.21758992]
["bitfinex","ETHUSD",1755269319152,0.58216417,4510.6,4509.5,1.01177899]
["bitfinex","ETHUSD",1755269319308,0.58216417,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1755269319510,0.58216417,4510.8,4509.8,2.21735972]
["bitfinex","ETHUSD",1755269319731,0.002,4511.0,4509.7,0.5472]
["bitfinex","ETHUSD",1755269319732,0.58216417,4510.9,4509.7,0.5472]
["bitfinex","ETHUSD",1755269319918,0.58216417,4510.7,4509.9,2.21730094]
["bitfinex","ETHUSD",1755269320127,0.58216417,4510.7,4509.3,3.4302]
["bitfinex","ETHUSD",1755269320447,0.58416417,4511.0,4510.4,0.1112]
["bitfinex","ETHUSD",1755269320743,0.58416417,4511.0,4510.6,2.21696756]
["bitfinex","ETHUSD",1755269320744,0.002,4511.0,4510.6,2.21696756]
["bitfinex","ETHUSD",1755269320949,0.002,4511.0,4510.4,2.32825724]
["bitfinex","ETHUSD",1755269321121,0.58416417,4511.0,4510.4,0.1112]
["bitfinex","ETHUSD",1755269321324,0.58416417,4511.0,4508.0,0.9774]
["bitfinex","ETHUSD",1755269321325,0.1112,4510.5,4508.0,0.9774]
["bitfinex","ETHUSD",1755269321522,0.5827098,4509.8,4508.2,2.21814939]
["bitfinex","ETHUSD",1755269321713,2.99272519,4510.1,4508.2,2.21814939]
["bitfinex","ETHUSD",1755269321714,0.6939098,4508.9,4508.2,0.1112]
["bitfinex","ETHUSD",1755269321913,0.5827098,4509.4,4508.3,0.99958131]
["bitfinex","ETHUSD",1755269322112,0.5827098,4510.0,4508.3,0.9774]
["bitfinex","ETHUSD",1755269322410,0.5827098,4510.0,4508.6,3.0]
["bitfinex","ETHUSD",1755269322610,0.5827098,4510.1,4509.2,2.21768722]
["bitfinex","ETHUSD",1755269322847,0.5827098,4510.0,4509.2,2.21768068]
["bitfinex","ETHUSD",1755269323034,0.5827098,4510.0,4509.3,0.02217639]
["bitfinex","ETHUSD",1755269323239,0.4671,4511.0,4509.2,0.0008]
["bitfinex","ETHUSD",1755269323240,0.5827098,4510.2,4509.2,0.0008]
["bitfinex","ETHUSD",1755269323545,0.5827098,4510.1,4509.5,2.21753659]
["bitfinex","ETHUSD",1755269323849,0.5827098,4510.1,4509.2,0.0008]
["bitfinex","ETHUSD",1755269323850,0.5827098,4509.6,4509.2,0.0008]
["bitfinex","ETHUSD",1755269324053,2.2176391,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1755269324361,2.21773746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1755269324517,0.77698142,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1755269324712,0.77698142,4509.4,4509.1,2.21773746]
["bitfinex","ETHUSD",1755269324907,0.77698142,4509.4,4509.0,0.001]
["bitfinex","ETHUSD",1755269324908,0.58274327,4509.4,4509.0,2.21877786]
["bitfinex","ETHUSD",1755269325207,0.58274327,4509.6,4509.0,0.001]
["bitfinex","ETHUSD",1755269325411,0.58274327,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1755269325656,0.58274327,4510.6,4509.7,0.5472]
["bitfinex","ETHUSD",1755269325956,0.77698142,4510.9,4509.4,0.4302]
["bitfinex","ETHUSD",1755269325957,0.58274327,4510.9,4509.4,0.4302]
["bitfinex","ETHUSD",1755269326138,0.58274327,4510.9,4509.3,3.0]
["bitfinex","ETHUSD",1755269326336,0.58474327,4511.0,4509.2,3.5472]
["bitfinex","ETHUSD",1755269326513,2.21685251,4510.9,4510.0,2.21729096]
["bitfinex","ETHUSD",1755269326707,0.002,4511.0,4509.2,3.5472]
["bitfinex","ETHUSD",1755269326924,2.2169179,4510.8,4509.2,3.0]
["bitfinex","ETHUSD",1755269327122,2.21705132,4510.5,4509.6,2.21745091]
["bitfinex","ETHUSD",1755269327422,2.21705132,4510.5,4509.2,3.96987254]
["bitfinex","ETHUSD",1755269327423,2.6819932,4510.9,4509.2,3.96987254]
["bitfinex","ETHUSD",1755269327737,2.21707158,4510.5,4509.6,2.21746422]
["bitfinex","ETHUSD",1755269327907,2.21707158,4510.5,4509.3,3.0]
["bitfinex","ETHUSD",1755269327908,0.46668342,4510.7,4509.2,3.96987254]
["bitfinex","ETHUSD",1755269328224,0.002,4511.0,4509.2,3.96987254]
["bitfinex","ETHUSD",1755269328426,0.002,4511.0,4509.3,0.84508725]
["bitfinex","ETHUSD",1755269328742,0.002,4511.0,4509.3,1.39228725]
["bitfinex","ETHUSD",1755269329047,0.002,4511.0,4509.4,3.19498362]
["bitfinex","ETHUSD",1755269329350,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1755269329524,0.002,4511.0,4509.5,0.9774]
["bitfinex","ETHUSD",1755269329735,0.002,4511.0,4509.5,0.5472]
["bitfinex","ETHUSD",1755269330050,0.002,4511.0,4510.3,2.21712792]
["bitfinex","ETHUSD",1755269330217,0.002,4511.0,4509.5,0.5472]
["bitfinex","ETHUSD",1755269331009,2.21880603,4511.0,4510.1,2.21721481]
["bitfinex","ETHUSD",1755269331242,0.002,4511.0,4510.2,2.2171945]
["bitfinex","ETHUSD",1755269331446,2.21699337,4510.7,4509.7,2.2174424]
["bitfinex","ETHUSD",1755269331645,0.002,4511.0,4509.5,2.21754074]
["bitfinex","ETHUSD",1755269331818,0.002,4511.0,4510.3,2.21714645]
["bitfinex","ETHUSD",1755269332022,0.002,4511.0,4509.3,5.29808725]
["bitfinex","ETHUSD",1755269332023,0.9968,4510.9,4508.2,0.5472]
["bitfinex","ETHUSD",1755269332266,2.21709826,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269332636,3.32509826,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269332834,7.75809826,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269333145,13.22723071,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269333344,8.78923071,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269333548,13.22623071,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269333933,13.22543071,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269334720,13.77543071,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269334935,14.3587058,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269335129,13.77543071,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269335426,14.75478214,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269335635,13.96380072,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269335938,13.96381501,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269336140,13.76143071,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269336317,14.34419671,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269336514,14.33719671,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269336941,14.33419671,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269337145,13.75143071,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269338123,13.75243071,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269338756,16.95464899,4510.4,4510.3,0.0008]
["bitfinex","ETHUSD",1755269339062,2.21773746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1755269339423,2.32893746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1755269339669,7.70909768,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1755269339834,3.78119768,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1755269340021,6.71993746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1755269340226,4.0,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1755269340530,0.4651,4510.7,4509.0,1e-08]
["bitfinex","ETHUSD",1755269340531,0.002,4511.0,4509.0,1e-08]
["bitfinex","ETHUSD",1755269340731,0.4651,4510.4,4509.0,1e-08]
["bitfinex","ETHUSD",1755269340918,6.60815609,4510.3,4509.0,1e-08]
["bitfinex","ETHUSD",1755269341123,2.21773746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1755269341323,0.70732561,4510.2,4509.0,1e-08]
["bitfinex","ETHUSD",1755269341523,2.21773746,4509.1,4509.0,0.97740001]
["bitfinex","ETHUSD",1755269341771,6.60673746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1755269341923,2.21768543,4509.3,4509.0,1e-08]
["bitfinex","ETHUSD",1755269342122,4.388,4509.2,4509.0,1e-08]
["bitfinex","ETHUSD",1755269342323,4.385,4509.3,4509.1,0.9774]
["bitfinex","ETHUSD",1755269342525,4.385,4509.3,4509.0,1e-08]
["bitfinex","ETHUSD",1755269342526,4.385,4509.3,4509.2,3.19508828]
["bitfinex","ETHUSD",1755269342825,0.002,4509.4,4509.2,0.9774]
["bitfinex","ETHUSD",1755269343331,0.002,4509.4,4509.3,2.7648391]
["bitfinex","ETHUSD",1755269343566,0.002,4509.4,4509.3,3.1950391]
["bitfinex","ETHUSD",1755269343773,4.377,4509.4,4509.3,0.9774]
["bitfinex","ETHUSD",1755269343961,4.377,4509.4,4509.0,1e-08]
["bitfinex","ETHUSD",1755269344156,0.002,4509.4,4509.1,0.9774]
["bitfinex","ETHUSD",1755269344467,4.373,4509.3,4509.0,1e-08]
["bitfinex","ETHUSD",1755269344672,0.002,4509.4,4509.1,0.9774]
["bitfinex","ETHUSD",1755269344970,0.002,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1755269345143,0.002,4509.4,4509.3,3.73631184]
["bitfinex","ETHUSD",1755269345343,0.002,4509.4,4509.3,3.1950391]
["bitfinex","ETHUSD",1755269345546,4.366,4510.6,4509.3,0.9774]
["bitfinex","ETHUSD",1755269345758,4.366,4510.7,4509.5,2.21754074]
["bitfinex","ETHUSD",1755269345969,4.366,4510.7,4509.0,1e-08]
["bitfinex","ETHUSD",1755269346283,0.4437,4510.8,4509.0,1e-08]
["bitfinex","ETHUSD",1755269346582,0.002,4511.0,4509.1,0.523]
["bitfinex","ETHUSD",1755269346752,0.002,4511.0,4509.2,3.02217688]
["bitfinex","ETHUSD",1755269346936,0.002,4511.0,4509.3,0.40023769]
["bitfinex","ETHUSD",1755269347333,0.002,4511.0,4509.3,2.2176391]
["bitfinex","ETHUSD",1755269347461,6.58085828,4510.9,4509.3,5.2176391]
["bitfinex","ETHUSD",1755269347778,4.363,4510.8,4510.3,2.21710172]
["bitfinex","ETHUSD",1755269347972,4.363,4510.8,4510.3,2.21714632]
["bitfinex","ETHUSD",1755269348198,0.002,4511.0,4510.7,2.2169307]
["bitfinex","ETHUSD",1755269348343,2.2169566,4510.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755269348536,0.002,4511.0,4509.5,0.523]
["bitfinex","ETHUSD",1755269348752,2.21691532,4510.8,4509.7,2.21742846]
["bitfinex","ETHUSD",1755269348949,4.364,4510.7,4509.5,0.523]
["bitfinex","ETHUSD",1755269349166,0.002,4511.0,4509.5,0.523]
["bitfinex","ETHUSD",1755269349167,4.362,4510.6,4510.2,2.21719196]
["bitfinex","ETHUSD",1755269349377,4.362,4510.6,4510.1,2.21723485]
["bitfinex","ETHUSD",1755269349603,0.002,4511.0,4510.0,2.21728647]
["bitfinex","ETHUSD",1755269349741,0.002,4511.0,4510.2,0.9802]
["bitfinex","ETHUSD",1755269349944,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1755269350576,0.002,4511.0,4510.9,3.19705251]
["bitfinex","ETHUSD",1755269350777,0.002,4511.4,4510.9,3.19705251]
["bitfinex","ETHUSD",1755269350778,0.002,4511.4,4510.9,6.30825251]
["bitfinex","ETHUSD",1755269350947,1e-08,4511.5,4511.3,2.21665595]
["bitfinex","ETHUSD",1755269351141,4.354,4513.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1755269351440,2.21483322,4515.1,4513.9,2.21533524]
["bitfinex","ETHUSD",1755269351640,0.1104,4514.0,4513.4,0.1104]
["bitfinex","ETHUSD",1755269351844,0.1104,4514.0,4512.6,0.9802]
["bitfinex","ETHUSD",1755269352073,0.1104,4514.0,4513.5,2.21557002]
["bitfinex","ETHUSD",1755269352274,0.1104,4514.0,4511.2,0.523]
["bitfinex","ETHUSD",1755269352275,0.947,4513.9,4511.2,0.523]
["bitfinex","ETHUSD",1755269352483,0.1104,4513.3,4511.8,0.1112]
["bitfinex","ETHUSD",1755269352755,2.21517607,4514.4,4510.8,3.0]
["bitfinex","ETHUSD",1755269352756,5.323,4516.1,4512.8,2.21588949]
["bitfinex","ETHUSD",1755269352953,1.16538147,4517.2,4512.1,3.0]
["bitfinex","ETHUSD",1755269352954,0.1104,4515.0,4513.1,3.0]
["bitfinex","ETHUSD",1755269353251,4.365,4516.0,4513.4,2.21562458]
["bitfinex","ETHUSD",1755269353479,0.48087,4515.9,4515.3,2.21469138]
["bitfinex","ETHUSD",1755269353680,2.21402445,4516.7,4514.7,0.523]
["bitfinex","ETHUSD",1755269353850,0.4437,4516.9,4514.7,0.523]
["bitfinex","ETHUSD",1755269354186,0.4437,4517.9,4514.8,0.4572]
["bitfinex","ETHUSD",1755269354350,0.57717169,4518.2,4515.0,3.0]
["bitfinex","ETHUSD",1755269354551,2.21346894,4517.8,4516.3,2.21419897]
["bitfinex","ETHUSD",1755269354858,2.21346894,4517.8,4515.1,3.81671091]
["bitfinex","ETHUSD",1755269354859,4.364,4517.7,4516.0,0.523]
["bitfinex","ETHUSD",1755269355170,4.364,4517.7,4514.7,0.523]
["bitfinex","ETHUSD",1755269355171,0.947,4517.6,4514.7,0.523]
["bitfinex","ETHUSD",1755269355372,0.47088717,4518.1,4514.7,0.69085114]
["bitfinex","ETHUSD",1755269355572,0.58237434,4519.2,4515.0,2.21483942]
["bitfinex","ETHUSD",1755269355573,0.4437,4517.6,4515.0,2.21483942]
["bitfinex","ETHUSD",1755269355750,0.4437,4517.5,4515.2,2.21474131]
["bitfinex","ETHUSD",1755269355954,0.4437,4517.5,4514.8,3.11480511]
["bitfinex","ETHUSD",1755269355955,0.4437,4518.2,4515.3,1.00234692]
["bitfinex","ETHUSD",1755269356185,0.4437,4518.2,4515.5,2.21459417]
["bitfinex","ETHUSD",1755269356388,4.367,4518.6,4517.3,2.21370425]
["bitfinex","ETHUSD",1755269356563,2.21312732,4518.5,4517.1,5.21377234]
["bitfinex","ETHUSD",1755269356758,0.4437,4519.4,4517.6,2.21351841]
["bitfinex","ETHUSD",1755269356971,4.369,4519.3,4517.2,0.523]
["bitfinex","ETHUSD",1755269357287,4.369,4519.3,4517.5,2.21360185]
["bitfinex","ETHUSD",1755269357491,4.369,4519.3,4517.0,0.4572]
["bitfinex","ETHUSD",1755269357492,0.48127,4519.2,4517.0,0.4572]
["bitfinex","ETHUSD",1755269357692,2.21282998,4519.1,4516.5,0.523]
["bitfinex","ETHUSD",1755269357856,2.21331975,4518.1,4515.8,3.0]
["bitfinex","ETHUSD",1755269358190,2.21386208,4517.0,4515.8,3.0]
["bitfinex","ETHUSD",1755269358383,0.002,4517.7,4515.8,3.0]
["bitfinex","ETHUSD",1755269358601,2.21399001,4516.8,4515.8,2.21439868]
["bitfinex","ETHUSD",1755269358792,2.21381372,4517.1,4515.7,0.523]
["bitfinex","ETHUSD",1755269358988,0.4366,4517.6,4515.7,0.523]
["bitfinex","ETHUSD",1755269359294,2.21400216,4516.8,4515.8,2.21444705]
["bitfinex","ETHUSD",1755269359488,4.7926,4517.6,4515.7,0.523]
["bitfinex","ETHUSD",1755269359489,2.21371173,4517.3,4515.7,0.523]
["bitfinex","ETHUSD",1755269359690,2.21376073,4517.2,4515.1,0.523]
["bitfinex","ETHUSD",1755269359895,0.4437,4517.4,4515.1,0.523]
["bitfinex","ETHUSD",1755269359896,0.48711725,4517.1,4515.2,0.4572]
["bitfinex","ETHUSD",1755269360068,2.21385937,4517.0,4515.9,2.21435437]
["bitfinex","ETHUSD",1755269360268,0.4437,4517.4,4515.2,0.4572]
["bitfinex","ETHUSD",1755269360469,2.21376073,4517.2,4515.5,2.2145502]
["bitfinex","ETHUSD",1755269360669,0.4437,4517.1,4515.1,3.523]
["bitfinex","ETHUSD",1755269360979,0.4366,4517.6,4515.4,0.4572]
["bitfinex","ETHUSD",1755269361178,0.4366,4517.6,4515.5,3.54514594]
["bitfinex","ETHUSD",1755269361357,2.65016558,4517.6,4516.7,2.21400087]
["bitfinex","ETHUSD",1755269361558,2.6501777,4517.6,4514.3,0.10933851]
["bitfinex","ETHUSD",1755269361758,2.21403382,4516.7,4514.7,0.523]
["bitfinex","ETHUSD",1755269361959,0.22140338,4516.6,4514.7,0.523]
["bitfinex","ETHUSD",1755269362154,0.4437,4516.9,4514.7,0.523]
["bitfinex","ETHUSD",1755269362155,2.2141497,4516.5,4514.7,0.523]
["bitfinex","ETHUSD",1755269362407,0.4437,4516.9,4514.7,0.523]
["bitfinex","ETHUSD",1755269362610,2.21405904,4516.6,4514.7,0.523]
["bitfinex","ETHUSD",1755269362904,0.4437,4516.5,4514.8,2.21493753]
["bitfinex","ETHUSD",1755269363111,0.1104,4515.6,4515.2,2.21473101]
["bitfinex","ETHUSD",1755269363421,0.1104,4516.2,4515.5,0.1104]
["bitfinex","ETHUSD",1755269363571,0.1104,4515.8,4515.2,0.1104]
["bitfinex","ETHUSD",1755269363774,5.7627,4517.9,4515.3,1.00234692]
["bitfinex","ETHUSD",1755269364001,4.336,4517.4,4515.5,3.0]
["bitfinex","ETHUSD",1755269364180,4.4464,4517.4,4516.8,0.1104]
["bitfinex","ETHUSD",1755269364514,0.1104,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1755269364674,2.32421225,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1755269365096,0.1104,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1755269365483,0.1104,4518.1,4517.6,2.21356472]
["bitfinex","ETHUSD",1755269365689,0.1104,4518.6,4517.6,2.32396472]
["bitfinex","ETHUSD",1755269365885,0.1104,4518.6,4517.6,2.84696472]
["bitfinex","ETHUSD",1755269366218,0.1104,4519.3,4517.6,6.81022738]
["bitfinex","ETHUSD",1755269366990,1e-08,4517.7,4517.6,6.81022738]
["bitfinex","ETHUSD",1755269367192,0.1104,4519.3,4517.6,6.81022738]
["bitfinex","ETHUSD",1755269367193,1e-08,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1755269367812,1e-08,4518.2,4518.1,6.19351975]
["bitfinex","ETHUSD",1755269368025,0.4437,4521.8,4518.2,3.55]
["bitfinex","ETHUSD",1755269368223,0.4437,4521.8,4518.4,0.55]
["bitfinex","ETHUSD",1755269368517,0.4437,4521.8,4520.8,2.21195681]
["bitfinex","ETHUSD",1755269368808,0.5033,4521.7,4518.3,1.24002]
["bitfinex","ETHUSD",1755269369125,0.002,4519.1,4518.9,2.21291922]
["bitfinex","ETHUSD",1755269369282,0.002,4519.1,4519.0,6.19307895]
["bitfinex","ETHUSD",1755269369681,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755269370087,0.002,4519.1,4518.7,2.21298087]
["bitfinex","ETHUSD",1755269370292,0.002,4519.1,4517.5,0.9802]
["bitfinex","ETHUSD",1755269370602,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755269371655,0.002,4519.1,4518.3,0.9802]
["bitfinex","ETHUSD",1755269371926,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755269372288,0.4437,4521.3,4519.1,2.21282998]
["bitfinex","ETHUSD",1755269372488,2.21194942,4520.9,4520.0,2.21235679]
["bitfinex","ETHUSD",1755269372723,2.21186346,4521.1,4520.1,2.21231265]
["bitfinex","ETHUSD",1755269372927,0.70925635,4521.0,4519.0,0.523]
["bitfinex","ETHUSD",1755269373227,0.4437,4521.0,4519.2,5.21278102]
["bitfinex","ETHUSD",1755269373427,2.65561606,4521.0,4520.1,2.21232913]
["bitfinex","ETHUSD",1755269373655,0.5033,4521.5,4519.2,2.21278102]
["bitfinex","ETHUSD",1755269373656,0.5033,4521.5,4519.3,3.4572]
["bitfinex","ETHUSD",1755269373927,0.4437,4521.7,4519.7,3.0]
["bitfinex","ETHUSD",1755269374225,4.312,4522.0,4519.5,0.523]
["bitfinex","ETHUSD",1755269374226,0.4437,4521.6,4519.5,0.523]
["bitfinex","ETHUSD",1755269374423,3.15863038,4521.6,4518.5,0.9802]
["bitfinex","ETHUSD",1755269374650,0.002,4519.1,4518.5,0.9802]
["bitfinex","ETHUSD",1755269374788,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755269375134,0.002,4519.1,4518.5,0.523]
["bitfinex","ETHUSD",1755269375300,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755269376115,0.002,4519.1,4519.0,3.63566318]
["bitfinex","ETHUSD",1755269376324,0.0012,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755269376502,0.0012,4519.1,4518.9,2.21292429]
["bitfinex","ETHUSD",1755269376718,0.0012,4519.1,4518.4,2.21316836]
["bitfinex","ETHUSD",1755269376919,0.0012,4519.1,4517.4,0.4918]
["bitfinex","ETHUSD",1755269377105,0.0012,4519.1,4517.5,2.21361372]
["bitfinex","ETHUSD",1755269377311,0.0012,4519.1,4517.7,3.0]
["bitfinex","ETHUSD",1755269377498,0.0012,4519.1,4517.6,1.29460322]
["bitfinex","ETHUSD",1755269377829,0.0012,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755269378032,0.0012,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1755269378194,0.0012,4519.1,4517.7,3.0]
["bitfinex","ETHUSD",1755269378398,0.1104,4518.9,4518.3,0.1104]
["bitfinex","ETHUSD",1755269378798,0.1104,4518.9,4517.0,0.9609]
["bitfinex","ETHUSD",1755269378799,2.6791915,4518.8,4518.0,2.21336028]
["bitfinex","ETHUSD",1755269378997,2.21303662,4518.7,4517.8,2.21343559]
["bitfinex","ETHUSD",1755269379202,0.48932366,4518.8,4517.0,0.4918]
["bitfinex","ETHUSD",1755269379425,0.4674,4519.1,4517.9,2.21337875]
["bitfinex","ETHUSD",1755269379630,0.4674,4519.1,4517.0,0.4918]
["bitfinex","ETHUSD",1755269379834,2.68023514,4519.1,4517.1,0.4691]
["bitfinex","ETHUSD",1755269379993,2.21297488,4518.9,4517.2,2.21376073]
["bitfinex","ETHUSD",1755269380199,0.26803749,4518.9,4517.0,0.4918]
["bitfinex","ETHUSD",1755269380433,1.0089,4518.8,4516.6,2.2140113]
["bitfinex","ETHUSD",1755269380594,1.0089,4518.8,4516.4,0.4691]
["bitfinex","ETHUSD",1755269380595,0.4662,4518.7,4516.4,0.4691]
["bitfinex","ETHUSD",1755269380797,0.4662,4518.7,4516.3,2.21420189]
["bitfinex","ETHUSD",1755269380798,0.5427,4518.6,4516.3,2.21420189]
["bitfinex","ETHUSD",1755269381033,0.4662,4518.5,4516.3,2.21420189]
["bitfinex","ETHUSD",1755269381240,0.4662,4518.5,4516.4,0.75625892]
["bitfinex","ETHUSD",1755269381440,2.2131728,4518.4,4516.4,0.4691]
["bitfinex","ETHUSD",1755269381604,2.21326387,4518.3,4516.4,0.4691]
["bitfinex","ETHUSD",1755269381807,0.46203814,4518.9,4516.5,0.4918]
["bitfinex","ETHUSD",1755269382141,0.46203814,4518.8,4517.8,2.21346431]
["bitfinex","ETHUSD",1755269382480,0.46203814,4518.7,4516.6,0.4691]
["bitfinex","ETHUSD",1755269382612,2.21326271,4518.3,4517.4,2.21365322]
["bitfinex","ETHUSD",1755269382948,2.21326271,4518.3,4516.7,3.0]
["bitfinex","ETHUSD",1755269382949,0.44264133,4518.2,4517.5,2.21357231]
["bitfinex","ETHUSD",1755269383239,0.46203814,4518.2,4517.3,2.21367019]
["bitfinex","ETHUSD",1755269383437,0.46203814,4518.1,4516.6,3.4691]
["bitfinex","ETHUSD",1755269383746,0.46382098,4518.5,4516.7,3.4691]
["bitfinex","ETHUSD",1755269384047,0.57142616,4519.0,4516.9,3.0]
["bitfinex","ETHUSD",1755269384214,0.58834813,4518.9,4517.0,2.21385875]
["bitfinex","ETHUSD",1755269384406,0.46390999,4518.8,4517.1,3.0]
["bitfinex","ETHUSD",1755269384603,0.46390999,4518.7,4517.9,2.21341773]
["bitfinex","ETHUSD",1755269384834,0.46390999,4518.6,4517.1,0.4918]
["bitfinex","ETHUSD",1755269385031,0.4674,4519.1,4517.9,2.21340167]
["bitfinex","ETHUSD",1755269385239,0.6223076,4519.0,4517.2,3.0]
["bitfinex","ETHUSD",1755269385439,0.46415498,4518.9,4518.3,2.21321924]
["bitfinex","ETHUSD",1755269385644,0.46415498,4518.9,4517.7,2.21348276]
["bitfinex","ETHUSD",1755269385645,0.46415498,4518.8,4518.2,2.21323576]
["bitfinex","ETHUSD",1755269385938,0.46415498,4518.7,4518.2,2.21323576]
["bitfinex","ETHUSD",1755269386143,0.46415498,4518.7,4517.7,2.70529897]
["bitfinex","ETHUSD",1755269386144,0.0012,4519.1,4518.7,2.21301804]
["bitfinex","ETHUSD",1755269386309,0.46433477,4519.0,4518.6,2.21307167]
["bitfinex","ETHUSD",1755269386513,0.46433477,4518.9,4517.7,2.70531102]
["bitfinex","ETHUSD",1755269386724,0.46433477,4518.8,4518.6,2.21306887]
["bitfinex","ETHUSD",1755269386925,0.0012,4519.1,4517.3,3.4691]
["bitfinex","ETHUSD",1755269387126,0.4662,4518.7,4517.1,2.21380974]
["bitfinex","ETHUSD",1755269387322,0.46441413,4518.6,4517.9,2.21339588]
["bitfinex","ETHUSD",1755269387642,0.46441413,4518.5,4517.5,2.21357467]
["bitfinex","ETHUSD",1755269387942,0.46441413,4518.5,4516.4,2.21413655]
["bitfinex","ETHUSD",1755269387943,2.21355244,4517.7,4516.4,2.21413655]
["bitfinex","ETHUSD",1755269388118,2.21355244,4517.7,4516.7,2.21398975]
["bitfinex","ETHUSD",1755269388119,0.46441413,4517.6,4516.7,2.21398975]
["bitfinex","ETHUSD",1755269388319,0.46441413,4517.5,4516.7,2.21396124]
["bitfinex","ETHUSD",1755269388520,0.46441413,4517.4,4516.9,2.21386385]
["bitfinex","ETHUSD",1755269388743,0.46445408,4517.9,4517.3,2.21367448]
["bitfinex","ETHUSD",1755269388954,0.57142616,4518.5,4517.0,0.4918]
["bitfinex","ETHUSD",1755269389271,1.63278147,4519.1,4518.1,0.1104]
["bitfinex","ETHUSD",1755269389272,0.46448015,4518.4,4518.1,0.1104]
["bitfinex","ETHUSD",1755269389435,0.1104,4518.9,4518.3,0.1104]
["bitfinex","ETHUSD",1755269389639,0.57962201,4518.8,4518.3,0.1104]
["bitfinex","ETHUSD",1755269389852,0.46469939,4518.7,4517.3,3.0]
["bitfinex","ETHUSD",1755269390075,0.0012,4519.1,4518.5,0.1104]
["bitfinex","ETHUSD",1755269390371,0.46474692,4519.0,4518.6,0.1104]
["bitfinex","ETHUSD",1755269390572,0.46474692,4518.9,4518.6,0.1104]
["bitfinex","ETHUSD",1755269390774,0.0012,4519.1,4518.2,2.21327077]
["bitfinex","ETHUSD",1755269390961,0.0012,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755269391141,0.46537199,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755269391545,0.0004,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755269391881,0.0004,4519.1,4519.0,2.70467895]
["bitfinex","ETHUSD",1755269392051,0.0004,4519.1,4519.0,3.28417895]
["bitfinex","ETHUSD",1755269392379,0.0004,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1755269392536,0.46554684,4519.1,4517.8,3.0]
["bitfinex","ETHUSD",1755269392733,0.46514684,4519.0,4518.8,0.1104]
["bitfinex","ETHUSD",1755269392939,2.21299206,4518.8,4517.6,0.4918]
["bitfinex","ETHUSD",1755269393147,2.21299206,4518.8,4517.3,0.001]
["bitfinex","ETHUSD",1755269393148,0.46514684,4518.7,4517.3,0.001]
["bitfinex","ETHUSD",1755269393351,0.57142616,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1755269393547,0.1104,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1755269393749,0.46514684,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269393977,2.67880956,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269394186,4.81655607,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269394474,5.02015018,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269394876,4.24512991,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269395843,3.70242991,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269396786,2.67880956,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269396980,4.26875679,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269397147,3.68770956,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269397494,3.79810956,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269397677,4.57312983,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269397895,9.91833996,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269398059,10.30870116,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269398254,9.14331969,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269398487,10.30473135,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269398894,8.59331969,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269399052,12.79831969,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269399893,13.959267,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269400265,10.304267,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755269400469,14.508267,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755269400665,14.508267,4517.4,4516.5,0.0008]
["bitfinex","ETHUSD",1755269400666,2.21405481,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1755269401003,7.86500541,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1755269401310,2.21427652,4516.2,4515.9,1e-08]
["bitfinex","ETHUSD",1755269401602,2.76434898,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269401750,7.22949582,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269402100,13.27463916,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269402302,7.84067317,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269402465,10.87249582,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269402671,4.46514684,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269402865,10.40534898,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269403069,10.87049582,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269403393,7.68839582,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269403610,11.91570235,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269403817,10.40234898,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269403973,4.0,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269404174,4.187,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269404872,4.184,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269405676,6.39834898,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269405891,8.81851057,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269406075,14.59437472,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1755269406475,14.59437472,4516.0,4515.0,1e-08]
["bitfinex","ETHUSD",1755269406476,2.76479037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269406885,7.88409037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269407085,9.40312163,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269407291,5.22112163,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269407555,8.93925748,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269407712,4.75825748,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269407862,6.39279037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269408561,2.21479037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269408764,6.39179037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269408986,6.84279037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269409195,7.87909037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269409500,4.71147107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269409687,8.88047107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269410196,15.88047107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269410365,11.71147107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269410566,15.98687107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269410803,15.98487107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269410999,11.82187107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269411207,15.98287107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269411382,11.71147107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269411582,15.98087107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269411785,15.98187107,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755269412663,15.98187107,4515.1,4512.8,0.001]
["bitfinex","ETHUSD",1755269412664,2.21582096,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1755269412868,6.48227006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1755269413101,2.32627006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1755269413490,6.47927006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1755269414302,6.47627006,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1755269414604,3.74547681,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1755269414902,7.89547681,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1755269415308,3.19547681,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1755269415508,6.47227006,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1755269415902,2.32627006,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1755269416075,4.2544,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1755269416279,4.2544,4512.9,4512.8,0.5252]
["bitfinex","ETHUSD",1755269416915,4.2544,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1755269417314,4.2544,4512.9,4512.8,0.9833]
["bitfinex","ETHUSD",1755269417478,4.144,4512.9,4512.8,0.9833]
["bitfinex","ETHUSD",1755269417681,4.144,4512.9,4512.8,3.51915043]
["bitfinex","ETHUSD",1755269417917,0.1104,4513.4,4513.2,2.21571965]
["bitfinex","ETHUSD",1755269418130,4.134,4513.3,4512.9,0.9793]
["bitfinex","ETHUSD",1755269418303,4.132,4513.4,4513.0,0.9793]
["bitfinex","ETHUSD",1755269418482,4.1312,4513.4,4513.1,1.0897]
["bitfinex","ETHUSD",1755269418683,4.1312,4513.4,4513.1,0.1104]
["bitfinex","ETHUSD",1755269418915,4.1312,4513.4,4513.2,0.9793]
["bitfinex","ETHUSD",1755269419085,4.1312,4513.4,4513.1,0.1104]
["bitfinex","ETHUSD",1755269419286,4.1312,4513.4,4513.3,0.9793]
["bitfinex","ETHUSD",1755269419998,4.0,4514.7,4513.3,0.9793]
["bitfinex","ETHUSD",1755269420210,4.0,4514.7,4513.1,0.1104]
["bitfinex","ETHUSD",1755269420211,0.1104,4514.2,4513.9,2.21534967]
["bitfinex","ETHUSD",1755269420394,0.1104,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1755269420594,0.1104,4514.2,4514.1,0.9793]
["bitfinex","ETHUSD",1755269421024,0.1104,4514.2,4512.1,0.665475]
["bitfinex","ETHUSD",1755269421025,0.1104,4514.2,4512.7,3.0]
["bitfinex","ETHUSD",1755269421187,2.32627006,4512.9,4512.8,0.003]
["bitfinex","ETHUSD",1755269421387,2.32627006,4512.9,4511.8,0.4591]
["bitfinex","ETHUSD",1755269421388,2.21611559,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1755269421588,6.45631559,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1755269421824,7.39361559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1755269422031,8.9045815,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1755269422188,8.9045815,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1755269422189,2.21655768,4511.5,4511.4,1e-08]
["bitfinex","ETHUSD",1755269422386,13.89255768,4511.5,4511.4,1e-08]
["bitfinex","ETHUSD",1755269422639,15.60174384,4511.5,4511.4,1e-08]
["bitfinex","ETHUSD",1755269422840,15.60174384,4511.5,4509.0,0.11554474]
["bitfinex","ETHUSD",1755269422841,2.21773746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1755269423017,4.123,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1755269423233,4.123,4509.1,4509.0,0.52120001]
["bitfinex","ETHUSD",1755269423539,4.123,4509.1,4509.0,0.97930001]
["bitfinex","ETHUSD",1755269423850,4.122,4509.1,4509.0,0.97930001]
["bitfinex","ETHUSD",1755269424417,1.06238037,4511.0,4509.0,0.97930001]
["bitfinex","ETHUSD",1755269424670,4.42111213,4511.4,4509.0,0.97930001]
["bitfinex","ETHUSD",1755269424671,0.1112,4509.9,4509.1,3.19703746]
["bitfinex","ETHUSD",1755269424816,0.1112,4509.9,4509.6,2.2174899]
["bitfinex","ETHUSD",1755269425016,5.32,4510.7,4509.3,0.1112]
["bitfinex","ETHUSD",1755269425017,0.1112,4510.1,4509.3,0.1112]
["bitfinex","ETHUSD",1755269425323,0.1112,4510.3,4509.6,0.1112]
["bitfinex","ETHUSD",1755269425654,0.1112,4510.5,4509.9,0.1112]
["bitfinex","ETHUSD",1755269425849,4.0,4511.5,4510.6,2.21699715]
["bitfinex","ETHUSD",1755269426056,4.113,4511.4,4510.6,0.4581]
["bitfinex","ETHUSD",1755269426217,0.1112,4511.7,4511.0,0.1112]
["bitfinex","ETHUSD",1755269426418,0.1112,4511.7,4511.4,2.21657244]
["bitfinex","ETHUSD",1755269426617,0.1112,4511.7,4511.5,3.19583089]
["bitfinex","ETHUSD",1755269426842,4.111,4512.1,4511.6,0.5212]
["bitfinex","ETHUSD",1755269427055,4.111,4512.1,4511.5,0.4581]
["bitfinex","ETHUSD",1755269427056,3.0,4511.9,4510.3,0.5212]
["bitfinex","ETHUSD",1755269427355,0.55,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1755269427557,0.55,4511.3,4508.9,0.9793]
["bitfinex","ETHUSD",1755269427767,2.32849335,4510.1,4509.4,0.1112]
["bitfinex","ETHUSD",1755269427976,4.108,4510.0,4508.9,0.9793]
["bitfinex","ETHUSD",1755269428148,2.21765486,4509.3,4509.1,0.1112]
["bitfinex","ETHUSD",1755269428342,4.107,4509.2,4508.8,0.1112]
["bitfinex","ETHUSD",1755269428543,2.21734458,4509.9,4509.1,0.9793]
["bitfinex","ETHUSD",1755269428746,0.1112,4509.7,4509.1,0.95210848]
["bitfinex","ETHUSD",1755269428932,0.1112,4509.7,4509.1,0.1112]
["bitfinex","ETHUSD",1755269429138,2.21736038,4509.9,4509.1,0.1112]
["bitfinex","ETHUSD",1755269429139,4.104,4509.6,4509.3,2.21759565]
["bitfinex","ETHUSD",1755269429338,0.1112,4509.9,4509.4,0.5212]
["bitfinex","ETHUSD",1755269429560,4.1,4509.8,4509.1,0.1112]
["bitfinex","ETHUSD",1755269429746,4.1,4509.8,4509.1,2.32892232]
["bitfinex","ETHUSD",1755269429951,4.1,4509.8,4509.1,2.32893383]
["bitfinex","ETHUSD",1755269430149,0.1112,4509.9,4509.1,0.1112]
["bitfinex","ETHUSD",1755269430385,4.098,4509.8,4509.5,2.21753672]
["bitfinex","ETHUSD",1755269430541,4.0,4511.2,4509.6,0.9793]
["bitfinex","ETHUSD",1755269430734,4.0,4511.2,4509.6,0.1112]
["bitfinex","ETHUSD",1755269430735,0.1112,4510.2,4509.6,0.1112]
["bitfinex","ETHUSD",1755269430963,0.1112,4509.9,4509.3,0.1112]
["bitfinex","ETHUSD",1755269431162,4.093,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1755269431375,4.092,4510.3,4510.1,2.21719816]
["bitfinex","ETHUSD",1755269431684,4.092,4510.3,4510.2,0.5212]
["bitfinex","ETHUSD",1755269431853,2.2172066,4510.2,4509.0,2.21776839]
["bitfinex","ETHUSD",1755269432046,4.2032,4510.3,4509.4,0.1112]
["bitfinex","ETHUSD",1755269432254,0.1112,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1755269432455,0.1112,4510.3,4510.2,3.41821623]
["bitfinex","ETHUSD",1755269432868,2.21606996,4512.5,4510.2,3.41821623]
["bitfinex","ETHUSD",1755269432869,0.57647999,4512.9,4511.4,2.21659464]
["bitfinex","ETHUSD",1755269433076,4.087,4512.7,4511.0,0.5212]
["bitfinex","ETHUSD",1755269433273,4.087,4512.7,4511.7,2.21644931]
["bitfinex","ETHUSD",1755269433518,2.67339413,4512.6,4511.7,2.21644931]
["bitfinex","ETHUSD",1755269433718,0.45733,4512.6,4511.0,0.5212]
["bitfinex","ETHUSD",1755269433969,4.083,4512.8,4511.6,0.5212]
["bitfinex","ETHUSD",1755269434087,4.083,4512.8,4511.7,0.4581]
["bitfinex","ETHUSD",1755269434418,4.083,4512.8,4512.2,2.21620692]
["bitfinex","ETHUSD",1755269434708,4.083,4512.8,4511.7,0.4581]
["bitfinex","ETHUSD",1755269434910,4.083,4512.8,4512.3,2.21614946]
["bitfinex","ETHUSD",1755269435118,0.4083,4512.8,4512.3,0.4581]
["bitfinex","ETHUSD",1755269435292,2.21538582,4513.9,4512.4,0.9793]
["bitfinex","ETHUSD",1755269435610,4.076,4513.8,4512.4,0.9793]
["bitfinex","ETHUSD",1755269435812,4.076,4513.8,4511.4,0.02216606]
["bitfinex","ETHUSD",1755269435813,2.2155264,4513.6,4510.5,0.5212]
["bitfinex","ETHUSD",1755269436014,0.57647999,4513.0,4510.5,0.5212]
["bitfinex","ETHUSD",1755269436177,0.57647999,4513.0,4510.6,0.4581]
["bitfinex","ETHUSD",1755269436374,2.21630057,4512.1,4510.6,0.4581]
["bitfinex","ETHUSD",1755269436590,4.08,4512.2,4510.7,0.5044]
["bitfinex","ETHUSD",1755269436792,2.21618563,4512.3,4511.4,2.21658307]
["bitfinex","ETHUSD",1755269437035,6.29392166,4512.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1755269437318,4.075,4512.7,4512.0,2.21630483]
["bitfinex","ETHUSD",1755269437502,4.075,4512.7,4511.5,2.4381799]
["bitfinex","ETHUSD",1755269437681,4.075,4512.7,4511.5,0.22165831]
["bitfinex","ETHUSD",1755269437876,4.075,4512.7,4511.4,0.5044]
["bitfinex","ETHUSD",1755269438223,0.5201,4512.9,4510.1,3.02217245]
["bitfinex","ETHUSD",1755269438406,0.068,4512.9,4511.3,0.9762]
["bitfinex","ETHUSD",1755269438715,0.068,4512.9,4511.4,0.9762]
["bitfinex","ETHUSD",1755269438904,0.068,4512.9,4512.2,2.21617867]
["bitfinex","ETHUSD",1755269439102,0.068,4512.9,4512.0,2.68811137]
["bitfinex","ETHUSD",1755269439316,0.068,4512.9,4512.2,2.21619198]
["bitfinex","ETHUSD",1755269439482,0.068,4512.9,4512.0,0.79105114]
["bitfinex","ETHUSD",1755269439683,0.068,4512.9,4512.0,2.68809187]
["bitfinex","ETHUSD",1755269439880,0.068,4512.9,4512.0,0.4718]
["bitfinex","ETHUSD",1755269440076,2.21593289,4512.8,4512.0,0.4718]
["bitfinex","ETHUSD",1755269440281,0.068,4512.9,4512.0,0.4718]
["bitfinex","ETHUSD",1755269440497,0.068,4512.9,4512.3,2.21611569]
["bitfinex","ETHUSD",1755269440683,0.068,4512.9,4511.6,2.21650663]
["bitfinex","ETHUSD",1755269440684,0.068,4512.9,4510.6,0.5044]
["bitfinex","ETHUSD",1755269440881,0.4521,4512.8,4510.6,0.5044]
["bitfinex","ETHUSD",1755269441098,2.21623205,4512.2,4511.3,2.2166247]
["bitfinex","ETHUSD",1755269441320,2.21626012,4512.2,4511.3,2.2166247]
["bitfinex","ETHUSD",1755269441529,0.53085455,4512.9,4511.4,0.02216606]
["bitfinex","ETHUSD",1755269441712,0.068,4512.9,4511.5,0.4718]
["bitfinex","ETHUSD",1755269441916,0.068,4512.9,4511.6,0.84585028]
["bitfinex","ETHUSD",1755269442115,1.1611012,4515.0,4511.8,2.2164103]
["bitfinex","ETHUSD",1755269442116,0.002,4515.0,4511.8,2.2164103]
["bitfinex","ETHUSD",1755269442304,0.002,4515.0,4513.0,3.0]
["bitfinex","ETHUSD",1755269442510,0.002,4515.0,4513.4,2.21562458]
["bitfinex","ETHUSD",1755269442705,0.002,4515.0,4513.5,0.52156246]
["bitfinex","ETHUSD",1755269442921,0.002,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1755269443133,4.002,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1755269443330,0.002,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1755269443601,0.002,4515.0,4513.7,2.21547732]
["bitfinex","ETHUSD",1755269443796,0.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1755269444146,0.002,4515.0,4514.7,0.1104]
["bitfinex","ETHUSD",1755269445036,0.9681,4514.9,4513.3,3.0]
["bitfinex","ETHUSD",1755269445215,2.21502912,4514.7,4514.1,0.1104]
["bitfinex","ETHUSD",1755269445396,0.1104,4514.8,4514.1,0.1104]
["bitfinex","ETHUSD",1755269445909,0.002,4515.0,4514.2,2.21523193]
["bitfinex","ETHUSD",1755269446235,0.1104,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1755269446856,0.4521,4514.9,4513.1,0.11148379]
["bitfinex","ETHUSD",1755269447063,0.1104,4514.4,4513.1,2.21577186]
["bitfinex","ETHUSD",1755269447340,0.1104,4514.4,4512.9,3.5044]
["bitfinex","ETHUSD",1755269447341,0.1104,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1755269448150,0.002,4515.0,4514.3,0.1104]
["bitfinex","ETHUSD",1755269448352,2.2168819,4515.0,4514.3,0.1104]
["bitfinex","ETHUSD",1755269448552,0.002,4515.0,4514.3,0.1104]
["bitfinex","ETHUSD",1755269448756,2.2149627,4514.8,4513.2,0.57201719]
["bitfinex","ETHUSD",1755269449037,0.1104,4514.6,4513.9,0.1104]
["bitfinex","ETHUSD",1755269449340,2.21508472,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1755269449539,2.21509002,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1755269449834,2.66701623,4514.9,4513.4,2.21560212]
["bitfinex","ETHUSD",1755269449835,0.1104,4514.3,4513.6,2.32592465]
["bitfinex","ETHUSD",1755269450043,0.1104,4514.3,4513.6,0.1104]
["bitfinex","ETHUSD",1755269450412,0.1104,4514.3,4513.6,2.32588662]
["bitfinex","ETHUSD",1755269450599,2.2151413,4514.4,4513.5,2.21552906]
["bitfinex","ETHUSD",1755269450804,0.1104,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1755269451026,2.21513818,4514.4,4513.9,0.1104]
["bitfinex","ETHUSD",1755269451233,0.1104,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1755269451437,0.9681,4514.7,4512.9,3.0]
["bitfinex","ETHUSD",1755269451636,0.1104,4514.1,4513.4,0.1104]
["bitfinex","ETHUSD",1755269452254,0.1104,4514.1,4513.4,0.1112]
["bitfinex","ETHUSD",1755269452547,2.21533008,4514.0,4513.4,0.1112]
["bitfinex","ETHUSD",1755269452790,0.1104,4514.1,4513.4,0.1112]
["bitfinex","ETHUSD",1755269453038,2.21472669,4515.3,4513.4,0.1112]
["bitfinex","ETHUSD",1755269453039,0.1124,4515.0,4513.9,0.1104]
["bitfinex","ETHUSD",1755269453337,0.002,4515.0,4514.5,2.21503908]
["bitfinex","ETHUSD",1755269453535,0.002,4515.0,4514.0,0.9762]
["bitfinex","ETHUSD",1755269453536,0.002,4515.0,4514.6,0.13255035]
["bitfinex","ETHUSD",1755269453738,0.002,4515.0,4514.6,2.32541649]
["bitfinex","ETHUSD",1755269454039,0.002,4515.0,4514.6,0.1104]
["bitfinex","ETHUSD",1755269454540,0.002,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1755269455116,0.002,4515.0,4514.0,0.9762]
["bitfinex","ETHUSD",1755269455338,0.002,4515.0,4514.5,0.1104]
["bitfinex","ETHUSD",1755269455725,0.1104,4514.7,4514.2,2.21519171]
["bitfinex","ETHUSD",1755269455933,0.1104,4514.7,4514.0,0.1104]
["bitfinex","ETHUSD",1755269456448,2.2151752,4514.4,4514.0,0.1104]
["bitfinex","ETHUSD",1755269456612,0.1104,4514.6,4514.0,0.1104]
["bitfinex","ETHUSD",1755269456937,2.21513604,4514.4,4514.0,0.1104]
["bitfinex","ETHUSD",1755269457140,0.4521,4514.3,4513.4,0.0008]
["bitfinex","ETHUSD",1755269457302,0.5625,4514.3,4513.6,0.1104]
["bitfinex","ETHUSD",1755269457503,2.21538711,4513.9,4513.4,0.0008]
["bitfinex","ETHUSD",1755269457859,0.1104,4513.8,4513.4,0.0008]
["bitfinex","ETHUSD",1755269458062,2.21684104,4515.0,4513.4,0.0008]
["bitfinex","ETHUSD",1755269458063,2.21514539,4514.4,4513.6,2.21548053]
["bitfinex","ETHUSD",1755269458231,2.32559671,4514.3,4513.6,2.32588053]
["bitfinex","ETHUSD",1755269458571,2.32559671,4514.3,4513.6,0.1104]
["bitfinex","ETHUSD",1755269458930,2.32559671,4514.3,4513.6,2.32592334]
["bitfinex","ETHUSD",1755269459160,2.2152372,4514.2,4513.6,0.1104]
["bitfinex","ETHUSD",1755269459364,0.68197114,4514.2,4513.4,0.0008]
["bitfinex","ETHUSD",1755269459667,2.32583801,4513.8,4513.4,0.0008]
["bitfinex","ETHUSD",1755269459877,0.1104,4513.8,4513.4,0.0008]
["bitfinex","ETHUSD",1755269460071,0.4521,4513.7,4513.4,0.0008]
["bitfinex","ETHUSD",1755269460276,0.1104,4513.8,4513.4,0.0008]
["bitfinex","ETHUSD",1755269460490,0.1104,4514.3,4513.5,0.9762]
["bitfinex","ETHUSD",1755269460694,0.0012,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1755269460979,0.0012,4515.0,4513.6,4.9872]
["bitfinex","ETHUSD",1755269461186,0.0012,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1755269461390,0.0012,4515.0,4514.9,2.23703736]
["bitfinex","ETHUSD",1755269461538,0.0012,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1755269461738,0.0012,4515.0,4514.6,2.21500391]
["bitfinex","ETHUSD",1755269461970,0.0012,4515.0,4514.6,0.44301494]
["bitfinex","ETHUSD",1755269462161,0.0012,4515.0,4514.6,2.21502422]
["bitfinex","ETHUSD",1755269462359,0.26407498,4516.0,4513.7,3.0]
["bitfinex","ETHUSD",1755269462561,0.002,4515.9,4514.7,0.4718]
["bitfinex","ETHUSD",1755269463036,2.21454039,4515.7,4514.7,2.68674556]
["bitfinex","ETHUSD",1755269463234,2.21445793,4515.8,4514.7,0.4718]
["bitfinex","ETHUSD",1755269463447,0.002,4515.9,4514.7,0.4718]
["bitfinex","ETHUSD",1755269464100,2.21444705,4515.8,4514.7,3.00589533]
["bitfinex","ETHUSD",1755269464276,0.002,4515.9,4514.8,2.2149134]
["bitfinex","ETHUSD",1755269464443,0.002,4515.9,4514.7,0.79091885]
["bitfinex","ETHUSD",1755269464636,0.002,4515.9,4515.1,2.21478746]
["bitfinex","ETHUSD",1755269464841,2.21444831,4515.8,4514.9,2.21484225]
["bitfinex","ETHUSD",1755269465075,0.002,4515.4,4514.7,0.4718]
["bitfinex","ETHUSD",1755269465264,0.002,4515.4,4515.1,2.21478848]
["bitfinex","ETHUSD",1755269465468,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755269465671,0.002,4515.4,4515.3,2.43616149]
["bitfinex","ETHUSD",1755269465873,0.002,4515.4,4514.6,0.4718]
["bitfinex","ETHUSD",1755269466173,2.21469226,4515.3,4513.6,0.4552]
["bitfinex","ETHUSD",1755269466370,0.3591,4515.4,4513.9,2.21537505]
["bitfinex","ETHUSD",1755269466682,0.002,4515.4,4514.1,2.215281]
["bitfinex","ETHUSD",1755269466883,2.21488572,4515.0,4514.0,3.16638952]
["bitfinex","ETHUSD",1755269467183,2.21502297,4514.7,4514.0,1.48928265]
["bitfinex","ETHUSD",1755269467372,2.21502297,4514.7,4514.0,0.9511]
["bitfinex","ETHUSD",1755269467569,2.21502297,4514.7,4514.0,3.1664264]
["bitfinex","ETHUSD",1755269467888,2.21494877,4514.8,4514.0,3.1664264]
["bitfinex","ETHUSD",1755269468098,0.002,4515.4,4514.0,0.9511]
["bitfinex","ETHUSD",1755269468409,2.21469226,4515.3,4514.3,2.21515905]
["bitfinex","ETHUSD",1755269468701,0.002,4515.4,4514.4,2.48215416]
["bitfinex","ETHUSD",1755269468702,2.21477794,4515.2,4514.4,2.48215416]
["bitfinex","ETHUSD",1755269468888,2.21469226,4515.3,4514.4,2.48216416]
["bitfinex","ETHUSD",1755269469073,0.002,4515.4,4514.4,0.26703591]
["bitfinex","ETHUSD",1755269469259,0.002,4515.4,4513.5,4.3304839]
["bitfinex","ETHUSD",1755269469464,2.21499279,4514.7,4513.7,5.21547732]
["bitfinex","ETHUSD",1755269469796,0.002,4515.4,4513.6,0.4552]
["bitfinex","ETHUSD",1755269469960,2.21500208,4514.7,4513.7,3.0]
["bitfinex","ETHUSD",1755269470389,2.21493397,4514.9,4513.7,3.0]
["bitfinex","ETHUSD",1755269470600,4.009,4515.3,4513.7,3.0]
["bitfinex","ETHUSD",1755269470800,2.21504594,4514.6,4514.1,0.1104]
["bitfinex","ETHUSD",1755269471294,0.1104,4514.7,4514.1,2.32567205]
["bitfinex","ETHUSD",1755269471619,0.1104,4515.2,4514.0,0.9511]
["bitfinex","ETHUSD",1755269471806,0.1104,4515.2,4514.5,0.1104]
["bitfinex","ETHUSD",1755269472014,2.21479037,4515.1,4514.5,0.1104]
["bitfinex","ETHUSD",1755269472319,2.21483942,4515.0,4514.5,0.1104]
["bitfinex","ETHUSD",1755269472490,0.1104,4515.2,4514.5,0.1104]
["bitfinex","ETHUSD",1755269472692,0.002,4515.4,4514.6,1.18365757]
["bitfinex","ETHUSD",1755269472919,0.002,4515.4,4515.3,0.1104]
["bitfinex","ETHUSD",1755269473786,0.002,4515.4,4515.3,2.32509226]
["bitfinex","ETHUSD",1755269474315,0.002,4515.4,4515.3,0.1104]
["bitfinex","ETHUSD",1755269474490,0.002,4515.4,4515.3,2.32509226]
["bitfinex","ETHUSD",1755269475736,0.002,4515.4,4515.3,2.82099226]
["bitfinex","ETHUSD",1755269475935,0.002,4515.4,4515.3,3.77976946]
["bitfinex","ETHUSD",1755269476346,0.002,4515.9,4515.4,2.21464322]
["bitfinex","ETHUSD",1755269476545,1e-08,4516.1,4515.5,0.02214594]
["bitfinex","ETHUSD",1755269476704,0.002,4517.9,4515.6,0.97324545]
["bitfinex","ETHUSD",1755269476904,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1755269477136,0.002,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1755269477439,0.002,4517.9,4517.8,3.27496673]
["bitfinex","ETHUSD",1755269478198,0.002,4517.9,4517.8,7.5791814]
["bitfinex","ETHUSD",1755269478403,0.002,4517.9,4517.8,7.41411739]
["bitfinex","ETHUSD",1755269478825,0.002,4517.9,4517.8,9.21946673]
["bitfinex","ETHUSD",1755269479033,0.002,4517.9,4517.8,5.21346673]
["bitfinex","ETHUSD",1755269479414,0.002,4517.9,4517.1,0.4552]
["bitfinex","ETHUSD",1755269479616,0.002,4517.9,4517.3,4.006]
["bitfinex","ETHUSD",1755269479819,0.002,4517.9,4517.0,3.0]
["bitfinex","ETHUSD",1755269480357,0.002,4517.9,4517.6,2.21351742]
["bitfinex","ETHUSD",1755269480506,0.002,4517.9,4517.0,0.7006]
["bitfinex","ETHUSD",1755269480707,0.002,4517.9,4517.2,2.21376073]
["bitfinex","ETHUSD",1755269480906,0.002,4517.9,4516.9,3.0]
["bitfinex","ETHUSD",1755269481135,0.3571,4517.8,4516.0,0.4959]
["bitfinex","ETHUSD",1755269481841,0.4655,4517.7,4515.3,0.5035772]
["bitfinex","ETHUSD",1755269482053,2.21391453,4516.9,4516.1,2.21429608]
["bitfinex","ETHUSD",1755269482207,0.4456,4517.1,4516.1,0.44287424]
["bitfinex","ETHUSD",1755269482417,0.4456,4517.1,4516.2,2.21422638]
["bitfinex","ETHUSD",1755269482968,0.55,4517.7,4515.8,4.005]
["bitfinex","ETHUSD",1755269483174,2.21367335,4517.4,4516.5,2.21409536]
["bitfinex","ETHUSD",1755269483336,0.55,4517.7,4516.0,0.4552]
["bitfinex","ETHUSD",1755269483530,2.21369478,4517.4,4516.5,2.21409601]
["bitfinex","ETHUSD",1755269483953,0.4456,4517.3,4516.1,0.71705381]
["bitfinex","ETHUSD",1755269484249,0.4456,4517.3,4515.8,0.4552]
["bitfinex","ETHUSD",1755269484250,2.21381951,4517.1,4515.9,2.21439801]
["bitfinex","ETHUSD",1755269484586,2.21386182,4517.0,4516.2,2.214248]
["bitfinex","ETHUSD",1755269484736,0.55,4517.4,4516.3,2.21419475]
["bitfinex","ETHUSD",1755269485080,0.55,4517.6,4516.3,2.21419475]
["bitfinex","ETHUSD",1755269485384,2.21419995,4516.4,4515.5,2.2145907]
["bitfinex","ETHUSD",1755269485550,2.21419995,4516.4,4515.3,0.5035772]
["bitfinex","ETHUSD",1755269485551,2.21425922,4516.2,4515.3,2.71822723]
["bitfinex","ETHUSD",1755269485878,1.0155,4516.3,4515.3,0.5035772]
["bitfinex","ETHUSD",1755269486167,1.0155,4516.3,4514.4,0.4552]
["bitfinex","ETHUSD",1755269486168,2.21447074,4515.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1755269486387,0.55,4516.0,4514.4,0.4552]
["bitfinex","ETHUSD",1755269486550,2.21452886,4515.7,4514.8,2.21493684]
["bitfinex","ETHUSD",1755269486961,2.21465457,4515.4,4514.6,2.21503566]
["bitfinex","ETHUSD",1755269487167,0.55,4516.0,4514.6,2.21502314]
["bitfinex","ETHUSD",1755269487384,2.21451335,4515.7,4514.7,0.26710231]
["bitfinex","ETHUSD",1755269487691,2.21459271,4515.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269488011,0.4456,4515.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269488189,2.66016717,4515.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269488362,0.1104,4515.2,4514.6,0.1104]
["bitfinex","ETHUSD",1755269488693,0.1104,4515.2,4514.5,0.0008]
["bitfinex","ETHUSD",1755269488893,0.4456,4515.1,4514.5,0.0008]
["bitfinex","ETHUSD",1755269489107,2.21503566,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269489389,2.32543566,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269489600,2.77103566,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269489784,0.1104,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269489959,2.32543566,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269490153,0.1104,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269490995,2.32543566,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269491858,0.1104,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269492101,0.1096,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269492896,2.32463566,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269493196,2.77023566,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269493505,2.32463566,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269493655,0.1096,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1755269494095,4.002,4515.5,4514.5,0.0008]
["bitfinex","ETHUSD",1755269494314,2.67985291,4516.0,4514.5,0.97405084]
["bitfinex","ETHUSD",1755269494473,0.1104,4515.3,4514.8,2.21489897]
["bitfinex","ETHUSD",1755269494667,0.73348512,4516.0,4514.9,0.1104]
["bitfinex","ETHUSD",1755269494886,0.1104,4515.5,4514.9,0.1104]
["bitfinex","ETHUSD",1755269495475,2.21476918,4515.2,4514.9,0.1104]
["bitfinex","ETHUSD",1755269495677,0.1104,4515.5,4514.9,0.1104]
["bitfinex","ETHUSD",1755269496209,0.55,4515.7,4514.8,0.0008]
["bitfinex","ETHUSD",1755269496389,4.002,4516.2,4514.8,0.0008]
["bitfinex","ETHUSD",1755269496390,2.21488848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1755269496896,2.69198848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1755269497097,2.69198848,4514.9,4514.5,0.001]
["bitfinex","ETHUSD",1755269497098,2.76503566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269497399,2.87543566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269497607,6.32643566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269498001,8.15373446,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269498199,8.04333446,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269498397,7.81573566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269498599,6.78863566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269498814,2.21480736,4515.1,4514.5,1e-08]
["bitfinex","ETHUSD",1755269498815,4.0,4515.0,4514.5,1e-08]
["bitfinex","ETHUSD",1755269498990,2.32543566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269499190,0.1104,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269499390,4.0,4515.2,4514.5,2.21504683]
["bitfinex","ETHUSD",1755269499584,0.1104,4515.0,4514.5,1e-08]
["bitfinex","ETHUSD",1755269500096,0.1104,4515.0,4514.5,2.21508364]
["bitfinex","ETHUSD",1755269500299,0.1104,4515.0,4514.5,1e-08]
["bitfinex","ETHUSD",1755269500887,0.4622,4515.0,4514.5,1e-08]
["bitfinex","ETHUSD",1755269501085,0.1104,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269501621,7.81473566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269501788,8.81770578,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269502529,12.81770578,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269502687,21.13670578,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755269502890,21.13670578,4514.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755269502891,2.7655264,4513.6,4513.5,1e-08]
["bitfinex","ETHUSD",1755269503093,2.76582096,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1755269503351,2.87622096,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1755269503486,0.1104,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1755269503941,2.32622096,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1755269504097,4.55921649,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1755269504304,8.19051649,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1755269504500,8.66761649,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1755269504701,12.66761649,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1755269504902,15.66761649,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1755269505304,2.76626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269505503,6.87546293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269505705,7.81476293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269505993,7.65745093,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269506429,2.87746293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269506612,6.87546293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269507227,4.1092,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269507401,10.32546293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269507797,6.32546293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269508330,6.32446293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269508530,2.32746293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269509019,7.33766293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269509239,7.81476293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755269509598,7.81476293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755269509935,3.81676293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755269510141,7.81376293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755269510430,9.3517566,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755269510632,12.3517566,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755269510929,16.3487566,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755269511309,16.3487566,4512.1,4511.0,0.001]
["bitfinex","ETHUSD",1755269511310,2.76675422,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1755269511627,2.21788502,4508.8,4508.1,0.9385]
["bitfinex","ETHUSD",1755269511939,2.21788502,4508.8,4508.1,0.1112]
["bitfinex","ETHUSD",1755269511940,2.21808471,4508.4,4508.1,0.1112]
["bitfinex","ETHUSD",1755269512122,3.22960559,4509.8,4507.5,0.4643]
["bitfinex","ETHUSD",1755269512123,0.55,4509.1,4507.6,0.4742]
["bitfinex","ETHUSD",1755269512325,0.1112,4508.2,4507.6,0.4742]
["bitfinex","ETHUSD",1755269512639,3.997,4508.1,4507.8,0.9385]
["bitfinex","ETHUSD",1755269512847,3.997,4508.1,4507.8,1.09534153]
["bitfinex","ETHUSD",1755269513041,3.997,4508.1,4507.9,0.9385]
["bitfinex","ETHUSD",1755269513246,3.997,4508.1,4507.9,0.4643]
["bitfinex","ETHUSD",1755269513548,3.997,4508.1,4507.5,0.1112]
["bitfinex","ETHUSD",1755269513723,3.997,4508.1,4507.5,2.32971982]
["bitfinex","ETHUSD",1755269513909,3.997,4508.1,4507.5,0.1112]
["bitfinex","ETHUSD",1755269514109,3.997,4508.1,4507.0,0.4742]
["bitfinex","ETHUSD",1755269514457,0.4622,4509.0,4507.3,0.1112]
["bitfinex","ETHUSD",1755269514458,0.1112,4507.9,4507.3,0.1112]
["bitfinex","ETHUSD",1755269514652,0.1112,4507.6,4507.0,0.4742]
["bitfinex","ETHUSD",1755269514808,3.996,4507.6,4507.0,0.4742]
["bitfinex","ETHUSD",1755269515009,0.1112,4507.8,4507.0,0.4742]
["bitfinex","ETHUSD",1755269515212,4.1072,4507.8,4507.3,0.1112]
["bitfinex","ETHUSD",1755269515523,0.1112,4507.8,4507.4,0.9385]
["bitfinex","ETHUSD",1755269515705,0.1112,4507.8,4507.5,0.9385]
["bitfinex","ETHUSD",1755269515911,0.1112,4507.8,4507.6,2.2184677]
["bitfinex","ETHUSD",1755269516107,0.1112,4508.5,4507.7,0.1112]
["bitfinex","ETHUSD",1755269516345,2.21719657,4510.2,4508.8,2.21786653]
["bitfinex","ETHUSD",1755269516543,0.1112,4509.3,4508.6,0.1112]
["bitfinex","ETHUSD",1755269516723,3.996,4509.2,4508.6,0.1112]
["bitfinex","ETHUSD",1755269516920,0.1112,4509.3,4508.8,2.21787612]
["bitfinex","ETHUSD",1755269517120,0.1112,4509.3,4508.6,0.1112]
["bitfinex","ETHUSD",1755269517335,0.4771,4510.8,4507.7,3.0]
["bitfinex","ETHUSD",1755269517336,0.1112,4509.8,4509.2,2.32888828]
["bitfinex","ETHUSD",1755269517522,3.995,4509.7,4509.3,2.21763809]
["bitfinex","ETHUSD",1755269517722,0.1112,4509.8,4509.4,0.9385]
["bitfinex","ETHUSD",1755269517922,3.995,4509.6,4509.5,0.9385]
["bitfinex","ETHUSD",1755269518136,0.1112,4510.0,4509.2,0.1112]
["bitfinex","ETHUSD",1755269518355,3.995,4509.9,4509.3,2.32879166]
["bitfinex","ETHUSD",1755269518558,3.995,4509.9,4509.3,0.1112]
["bitfinex","ETHUSD",1755269518749,2.21729366,4510.1,4508.7,0.9385]
["bitfinex","ETHUSD",1755269519058,0.1112,4509.4,4508.8,0.1112]
["bitfinex","ETHUSD",1755269519354,5.323,4510.9,4506.9,3.995]
["bitfinex","ETHUSD",1755269519355,0.1112,4510.0,4509.3,0.1112]
["bitfinex","ETHUSD",1755269519553,5.323,4510.9,4509.4,0.9385]
["bitfinex","ETHUSD",1755269519756,3.995,4510.4,4509.8,0.1112]
["bitfinex","ETHUSD",1755269519931,3.995,4510.4,4508.2,3.0]
["bitfinex","ETHUSD",1755269520133,0.1112,4509.4,4508.8,2.32907853]
["bitfinex","ETHUSD",1755269520332,0.55,4510.2,4508.3,0.4742]
["bitfinex","ETHUSD",1755269520567,0.37064007,4510.1,4509.6,2.21747685]
["bitfinex","ETHUSD",1755269520753,0.37064007,4510.1,4508.7,0.1112]
["bitfinex","ETHUSD",1755269520754,3.994,4510.1,4509.7,0.4742]
["bitfinex","ETHUSD",1755269520952,3.994,4510.1,4509.8,0.9385]
["bitfinex","ETHUSD",1755269521255,0.1112,4510.3,4509.9,0.9385]
["bitfinex","ETHUSD",1755269521432,0.1112,4510.3,4509.7,0.1112]
["bitfinex","ETHUSD",1755269521632,2.21739323,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1755269521828,3.45133255,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1755269522029,2.21769198,4509.2,4508.4,2.21808052]
["bitfinex","ETHUSD",1755269522331,3.994,4509.1,4507.9,0.9385]
["bitfinex","ETHUSD",1755269522532,3.993,4509.0,4508.0,0.4742]
["bitfinex","ETHUSD",1755269522845,3.993,4509.0,4508.6,2.21797834]
["bitfinex","ETHUSD",1755269523047,3.993,4509.0,4508.6,2.69217834]
["bitfinex","ETHUSD",1755269523382,8.323,4510.9,4508.7,0.4742]
["bitfinex","ETHUSD",1755269523542,2.21729005,4510.1,4509.2,2.21768695]
["bitfinex","ETHUSD",1755269523743,3.993,4510.0,4509.2,0.9385]
["bitfinex","ETHUSD",1755269523943,3.993,4509.9,4508.5,0.4742]
["bitfinex","ETHUSD",1755269524145,3.993,4509.9,4506.4,2.21905035]
["bitfinex","ETHUSD",1755269524146,6.21043029,4509.8,4507.9,0.4742]
["bitfinex","ETHUSD",1755269524375,0.55,4509.5,4507.9,0.4742]
["bitfinex","ETHUSD",1755269524669,2.21749157,4509.6,4507.9,0.4742]
["bitfinex","ETHUSD",1755269524967,2.2179655,4508.7,4507.9,0.4742]
["bitfinex","ETHUSD",1755269525267,0.55,4508.7,4507.7,0.001]
["bitfinex","ETHUSD",1755269525475,2.21837703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269525671,3.992,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269526046,6.21037703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269526790,7.70407703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269528596,3.71207703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269528799,7.70307703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269529297,6.20937703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269529497,7.65707536,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269529697,8.15677536,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269530161,8.61795969,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269530360,4.12725969,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755269530597,4.12725969,4507.8,4507.4,0.001]
["bitfinex","ETHUSD",1755269530598,2.21894054,4506.7,4505.5,2.21949551]
["bitfinex","ETHUSD",1755269530798,0.55,4506.5,4505.1,0.2257752]
["bitfinex","ETHUSD",1755269531214,3.99,4506.4,4505.0,0.038]
["bitfinex","ETHUSD",1755269531360,0.9437,4506.5,4505.0,0.038]
["bitfinex","ETHUSD",1755269531565,2.21921395,4506.1,4505.0,0.038]
["bitfinex","ETHUSD",1755269531773,6.20928748,4506.0,4505.0,0.038]
["bitfinex","ETHUSD",1755269532101,0.55,4505.8,4505.0,0.038]
["bitfinex","ETHUSD",1755269532264,0.1112,4505.3,4505.0,0.038]
["bitfinex","ETHUSD",1755269532464,0.55,4505.1,4505.0,0.038]
["bitfinex","ETHUSD",1755269532681,2.76970655,4505.1,4505.0,0.038]
["bitfinex","ETHUSD",1755269533001,0.1112,4505.3,4505.0,0.038]
["bitfinex","ETHUSD",1755269533228,3.99,4505.2,4505.0,0.038]
["bitfinex","ETHUSD",1755269533388,0.1112,4505.3,4505.0,0.038]
["bitfinex","ETHUSD",1755269533590,3.99,4505.2,4505.0,0.038]
["bitfinex","ETHUSD",1755269534008,3.99,4505.2,4505.0,2.25775139]
["bitfinex","ETHUSD",1755269534190,3.989,4505.1,4505.0,0.038]
["bitfinex","ETHUSD",1755269534388,0.41012,4505.2,4505.0,0.038]
["bitfinex","ETHUSD",1755269534629,3.989,4505.1,4505.0,0.038]
["bitfinex","ETHUSD",1755269535145,7.70240655,4505.1,4505.0,0.038]
["bitfinex","ETHUSD",1755269535292,11.16311023,4505.1,4505.0,0.038]
["bitfinex","ETHUSD",1755269536031,11.16311023,4505.1,4504.5,0.003]
["bitfinex","ETHUSD",1755269536032,2.76995293,4504.6,4504.5,0.003]
["bitfinex","ETHUSD",1755269536238,4.0,4504.6,4504.5,0.003]
["bitfinex","ETHUSD",1755269536407,4.0,4504.6,4504.5,0.466]
["bitfinex","ETHUSD",1755269536589,4.0,4504.6,4504.5,0.003]
["bitfinex","ETHUSD",1755269536590,3.21395293,4504.6,4504.5,0.003]
["bitfinex","ETHUSD",1755269536789,4.43394822,4504.6,4504.5,0.003]
["bitfinex","ETHUSD",1755269537433,8.43394822,4504.6,4504.5,0.003]
["bitfinex","ETHUSD",1755269537795,4.0,4504.6,4504.5,0.003]
["bitfinex","ETHUSD",1755269538198,3.989,4504.9,4504.5,0.003]
["bitfinex","ETHUSD",1755269538399,2.21995293,4504.6,4504.5,0.003]
["bitfinex","ETHUSD",1755269538637,3.21395293,4504.6,4504.5,0.003]
["bitfinex","ETHUSD",1755269539023,0.55,4504.2,4502.1,0.463]
["bitfinex","ETHUSD",1755269539235,2.22053424,4503.5,4502.1,3.00059992]
["bitfinex","ETHUSD",1755269539482,2.22059378,4503.3,4501.8,0.9431]
["bitfinex","ETHUSD",1755269539624,2.22059378,4503.3,4502.2,2.22113335]
["bitfinex","ETHUSD",1755269539829,2.22072558,4503.1,4501.8,0.463]
["bitfinex","ETHUSD",1755269540126,6.20955256,4503.4,4502.3,2.22107533]
["bitfinex","ETHUSD",1755269540323,3.989,4503.4,4500.7,3.0]
["bitfinex","ETHUSD",1755269540528,0.3989,4503.3,4500.8,4.2431]
["bitfinex","ETHUSD",1755269540747,0.55,4503.2,4500.9,0.9431]
["bitfinex","ETHUSD",1755269540961,2.22074314,4503.0,4501.9,2.2212379]
["bitfinex","ETHUSD",1755269541169,3.988,4503.0,4502.0,0.463]
["bitfinex","ETHUSD",1755269541462,3.988,4503.8,4502.1,0.4801]
["bitfinex","ETHUSD",1755269541629,3.988,4503.8,4503.3,2.22055201]
["bitfinex","ETHUSD",1755269541827,3.988,4504.6,4503.9,2.22026294]
["bitfinex","ETHUSD",1755269542026,3.988,4504.7,4503.4,0.9431]
["bitfinex","ETHUSD",1755269542229,0.62077593,4504.7,4503.9,0.0008]
["bitfinex","ETHUSD",1755269542429,3.988,4504.9,4503.9,0.0008]
["bitfinex","ETHUSD",1755269542430,3.988,4504.9,4504.0,2.22024866]
["bitfinex","ETHUSD",1755269542756,4.432,4504.9,4503.9,0.0008]
["bitfinex","ETHUSD",1755269543066,0.55,4504.8,4503.9,0.0008]
["bitfinex","ETHUSD",1755269543266,4.432,4504.9,4503.9,0.0008]
["bitfinex","ETHUSD",1755269543267,2.22024866,4504.0,4503.9,0.0008]
["bitfinex","ETHUSD",1755269543489,6.98027353,4504.0,4503.9,0.0008]
["bitfinex","ETHUSD",1755269543788,7.92397353,4504.0,4503.9,0.0008]
["bitfinex","ETHUSD",1755269543930,3.987,4504.0,4503.9,0.0008]
["bitfinex","ETHUSD",1755269544242,3.987,4504.8,4503.9,0.4809]
["bitfinex","ETHUSD",1755269544430,0.1112,4504.3,4503.9,0.0008]
["bitfinex","ETHUSD",1755269544832,0.45936821,4505.5,4504.0,0.9431]
["bitfinex","ETHUSD",1755269545067,2.21885292,4505.3,4504.0,0.9431]
["bitfinex","ETHUSD",1755269545273,6.34926286,4506.6,4504.1,0.463]
["bitfinex","ETHUSD",1755269545485,2.2189198,4506.7,4504.2,0.0222015]
["bitfinex","ETHUSD",1755269545776,0.1112,4506.1,4505.5,2.33070126]
["bitfinex","ETHUSD",1755269545987,0.1112,4506.1,4505.5,1.0543]
["bitfinex","ETHUSD",1755269546149,3.987,4506.9,4505.9,0.1112]
["bitfinex","ETHUSD",1755269546150,0.1112,4506.8,4505.9,0.1112]
["bitfinex","ETHUSD",1755269546483,0.1112,4506.8,4506.4,2.21906621]
["bitfinex","ETHUSD",1755269546936,0.1112,4506.8,4506.2,2.32551889]
["bitfinex","ETHUSD",1755269547131,0.1112,4506.8,4506.4,0.9431]
["bitfinex","ETHUSD",1755269547388,3.987,4507.6,4506.4,3.16216621]
["bitfinex","ETHUSD",1755269547546,0.1112,4507.4,4506.4,3.16216621]
["bitfinex","ETHUSD",1755269547881,1e-08,4506.5,4506.4,6.16216621]
["bitfinex","ETHUSD",1755269548079,1e-08,4506.5,4506.4,6.27336621]
["bitfinex","ETHUSD",1755269548251,1e-08,4506.5,4506.4,7.55511155]
["bitfinex","ETHUSD",1755269548574,1e-08,4506.5,4506.4,11.54011155]
["bitfinex","ETHUSD",1755269548775,1e-08,4506.5,4506.4,7.71889605]
["bitfinex","ETHUSD",1755269548986,1e-08,4506.5,4506.4,17.03389605]
["bitfinex","ETHUSD",1755269549147,0.444,4510.3,4506.9,21.44767341]
["bitfinex","ETHUSD",1755269549349,0.1112,4509.7,4507.9,3.0]
["bitfinex","ETHUSD",1755269549548,0.1112,4509.7,4509.2,0.1112]
["bitfinex","ETHUSD",1755269550044,0.1112,4509.7,4508.7,0.1112]
["bitfinex","ETHUSD",1755269550045,0.444,4509.7,4508.7,0.1112]
["bitfinex","ETHUSD",1755269550246,0.1112,4508.8,4507.1,0.463]
["bitfinex","ETHUSD",1755269550436,0.4997,4509.6,4508.0,0.1112]
["bitfinex","ETHUSD",1755269550437,2.21773746,4509.1,4508.0,0.1112]
["bitfinex","ETHUSD",1755269550632,0.1112,4508.3,4507.3,0.1112]
["bitfinex","ETHUSD",1755269550859,0.1112,4508.0,4507.3,0.1112]
["bitfinex","ETHUSD",1755269551078,0.1112,4508.0,4507.8,2.21835379]
["bitfinex","ETHUSD",1755269551247,0.1112,4508.0,4507.9,0.9431]
["bitfinex","ETHUSD",1755269551447,2.21817624,4508.3,4507.2,2.2186234]
["bitfinex","ETHUSD",1755269551653,6.20069773,4509.2,4507.1,0.9431]
["bitfinex","ETHUSD",1755269551654,3.983,4509.2,4507.5,0.1112]
["bitfinex","ETHUSD",1755269551855,0.57526286,4510.0,4507.1,0.4801]
["bitfinex","ETHUSD",1755269551856,0.1112,4508.7,4508.1,0.1112]
["bitfinex","ETHUSD",1755269552050,0.46025919,4510.0,4508.1,0.23294904]
["bitfinex","ETHUSD",1755269552251,0.9437,4510.6,4509.0,0.1112]
["bitfinex","ETHUSD",1755269552252,0.1112,4509.6,4509.0,0.1112]
["bitfinex","ETHUSD",1755269552451,0.1112,4509.6,4508.3,0.1112]
["bitfinex","ETHUSD",1755269552452,0.1112,4508.9,4508.3,0.1112]
["bitfinex","ETHUSD",1755269552866,0.1112,4508.9,4507.5,0.463]
["bitfinex","ETHUSD",1755269553135,0.1112,4508.9,4506.7,0.463]
["bitfinex","ETHUSD",1755269553136,0.55,4508.8,4506.7,0.463]
["bitfinex","ETHUSD",1755269553460,2.21862312,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1755269553665,4.426,4508.0,4506.1,2.21918074]
["bitfinex","ETHUSD",1755269553875,4.426,4508.0,4505.9,0.463]
["bitfinex","ETHUSD",1755269553876,0.49257,4507.9,4505.9,0.463]
["bitfinex","ETHUSD",1755269554382,2.21855209,4507.5,4506.0,2.2192632]
["bitfinex","ETHUSD",1755269554539,0.49257,4507.9,4506.0,2.2192632]
["bitfinex","ETHUSD",1755269554540,2.21837743,4507.8,4506.8,2.21886524]
["bitfinex","ETHUSD",1755269554739,0.49257,4507.9,4506.1,0.9431]
["bitfinex","ETHUSD",1755269554740,0.49257,4507.9,4506.5,0.463]
["bitfinex","ETHUSD",1755269554939,2.21842356,4507.8,4506.8,2.21886401]
["bitfinex","ETHUSD",1755269555141,2.21823658,4508.1,4506.7,2.21891379]
["bitfinex","ETHUSD",1755269555341,0.55,4507.9,4506.1,0.4801]
["bitfinex","ETHUSD",1755269555666,2.21883408,4506.9,4505.9,2.68229616]
["bitfinex","ETHUSD",1755269555984,0.444,4507.0,4505.3,2.21956726]
["bitfinex","ETHUSD",1755269556143,0.55,4506.5,4505.0,0.001]
["bitfinex","ETHUSD",1755269556347,2.21922417,4506.1,4505.0,0.001]
["bitfinex","ETHUSD",1755269556662,2.21931267,4505.9,4505.0,0.001]
["bitfinex","ETHUSD",1755269556867,2.2195585,4505.5,4505.0,0.001]
["bitfinex","ETHUSD",1755269557070,4.70039677,4506.4,4505.0,0.001]
["bitfinex","ETHUSD",1755269557071,4.25689677,4506.4,4505.0,0.001]
["bitfinex","ETHUSD",1755269557240,2.2190222,4506.5,4505.2,2.21965728]
["bitfinex","ETHUSD",1755269557440,0.4435,4506.6,4505.1,0.67117978]
["bitfinex","ETHUSD",1755269557670,0.55,4506.3,4505.0,0.001]
["bitfinex","ETHUSD",1755269557855,0.55,4506.4,4505.0,0.001]
["bitfinex","ETHUSD",1755269558042,0.8954,4506.2,4505.0,0.001]
["bitfinex","ETHUSD",1755269558238,0.14454,4506.1,4505.0,0.001]
["bitfinex","ETHUSD",1755269558476,0.8954,4506.2,4505.0,0.001]
["bitfinex","ETHUSD",1755269558893,2.21921395,4506.1,4505.0,0.001]
["bitfinex","ETHUSD",1755269559042,3.11457897,4506.2,4505.0,0.001]
["bitfinex","ETHUSD",1755269559247,0.8954,4506.2,4505.1,2.21966387]
["bitfinex","ETHUSD",1755269559458,3.11456558,4506.2,4505.0,0.001]
["bitfinex","ETHUSD",1755269559785,3.979,4506.7,4505.1,2.21970655]
["bitfinex","ETHUSD",1755269559944,3.979,4506.7,4505.0,0.22307882]
["bitfinex","ETHUSD",1755269560143,2.21912874,4506.3,4505.4,2.21955064]
["bitfinex","ETHUSD",1755269560346,0.4435,4506.9,4505.0,0.001]
["bitfinex","ETHUSD",1755269560578,0.4435,4506.9,4505.2,2.21965728]
["bitfinex","ETHUSD",1755269560778,2.21863977,4507.3,4505.3,0.9347]
["bitfinex","ETHUSD",1755269560979,2.21863977,4507.3,4506.3,2.21911083]
["bitfinex","ETHUSD",1755269561194,2.21883233,4506.9,4505.3,0.9347]
["bitfinex","ETHUSD",1755269561474,0.8954,4506.8,4505.0,0.001]
["bitfinex","ETHUSD",1755269561656,0.55,4506.7,4505.0,0.001]
["bitfinex","ETHUSD",1755269561983,0.8954,4506.8,4505.2,2.21960866]
["bitfinex","ETHUSD",1755269562159,2.66237906,4506.8,4505.8,2.21931355]
["bitfinex","ETHUSD",1755269562371,0.4435,4506.8,4505.2,2.21962848]
["bitfinex","ETHUSD",1755269562558,0.4435,4506.8,4505.3,0.22206285]
["bitfinex","ETHUSD",1755269562758,0.55,4506.7,4505.0,0.001]
["bitfinex","ETHUSD",1755269563086,2.21900725,4506.6,4505.0,0.001]
["bitfinex","ETHUSD",1755269563293,0.4435,4506.8,4505.6,2.21941666]
["bitfinex","ETHUSD",1755269563585,0.1112,4506.0,4505.5,2.21947077]
["bitfinex","ETHUSD",1755269563787,0.1112,4506.0,4505.5,2.67449867]
["bitfinex","ETHUSD",1755269563966,0.1112,4506.0,4505.0,0.001]
["bitfinex","ETHUSD",1755269563967,0.4435,4505.9,4505.1,2.2197029]
["bitfinex","ETHUSD",1755269564161,0.4435,4505.9,4505.0,0.001]
["bitfinex","ETHUSD",1755269564162,0.1112,4505.5,4505.0,0.001]
["bitfinex","ETHUSD",1755269564589,0.1112,4505.9,4505.2,0.1112]
["bitfinex","ETHUSD",1755269564904,2.21970655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1755269565068,2.21995293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1755269565393,0.33319529,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1755269565563,3.22655293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1755269566093,2.77465293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1755269566306,3.22655293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1755269566856,2.77465293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1755269567185,3.22575293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1755269567391,4.71791402,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1755269567705,8.71791402,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1755269568963,7.22575293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1755269569165,0.55,4504.5,4501.9,2.22126032]
["bitfinex","ETHUSD",1755269569381,2.22106089,4502.4,4501.4,0.1112]
["bitfinex","ETHUSD",1755269569692,0.1112,4502.0,4501.4,0.1112]
["bitfinex","ETHUSD",1755269569891,0.1112,4502.2,4501.5,2.22148172]
["bitfinex","ETHUSD",1755269570067,0.1112,4502.2,4501.6,2.22142229]
["bitfinex","ETHUSD",1755269570391,0.1112,4502.2,4501.5,0.4554269]
["bitfinex","ETHUSD",1755269570587,0.4519,4503.1,4501.4,0.4491]
["bitfinex","ETHUSD",1755269570797,0.1112,4502.4,4501.8,2.22129114]
["bitfinex","ETHUSD",1755269570959,0.1112,4502.4,4501.7,0.1112]
["bitfinex","ETHUSD",1755269572107,0.1112,4502.4,4501.6,2.22142571]
["bitfinex","ETHUSD",1755269572256,2.22105441,4502.4,4501.5,0.1112]
["bitfinex","ETHUSD",1755269572457,2.2213174,4501.9,4501.0,5.0]
["bitfinex","ETHUSD",1755269572659,0.1112,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755269572982,0.1112,4501.3,4501.0,5.0]
["bitfinex","ETHUSD",1755269573159,4.41919617,4502.4,4501.1,0.9347]
["bitfinex","ETHUSD",1755269573363,2.22119643,4502.1,4501.0,5.0]
["bitfinex","ETHUSD",1755269573694,0.1112,4501.9,4501.2,2.33280685]
["bitfinex","ETHUSD",1755269574113,0.1112,4501.9,4501.6,2.22141783]
["bitfinex","ETHUSD",1755269574397,0.1112,4501.9,4501.4,2.22150045]
["bitfinex","ETHUSD",1755269574581,0.1112,4501.9,4501.4,2.22152102]
["bitfinex","ETHUSD",1755269574782,0.1112,4501.9,4501.3,2.22157914]
["bitfinex","ETHUSD",1755269574981,4.0862,4501.9,4501.2,0.1112]
["bitfinex","ETHUSD",1755269575198,3.975,4501.9,4501.4,2.22152201]
["bitfinex","ETHUSD",1755269575693,0.4435,4502.5,4501.0,5.0]
["bitfinex","ETHUSD",1755269575694,3.975,4501.8,4501.0,5.0]
["bitfinex","ETHUSD",1755269575908,0.1112,4501.5,4501.0,5.0]
["bitfinex","ETHUSD",1755269576262,2.77153107,4501.4,4501.0,5.0]
["bitfinex","ETHUSD",1755269576592,0.1112,4501.1,4501.0,5.0]
["bitfinex","ETHUSD",1755269576905,2.77197533,4500.5,4500.0,0.037]
["bitfinex","ETHUSD",1755269577144,3.974,4500.5,4500.0,0.037]
["bitfinex","ETHUSD",1755269577714,0.4435,4500.5,4500.0,0.037]
["bitfinex","ETHUSD",1755269577927,0.55,4501.0,4500.0,0.037]
["bitfinex","ETHUSD",1755269578272,3.974,4500.5,4500.2,2.22211223]
["bitfinex","ETHUSD",1755269578523,0.14454,4500.9,4500.0,0.037]
["bitfinex","ETHUSD",1755269578524,3.974,4500.6,4500.0,0.037]
["bitfinex","ETHUSD",1755269578723,6.19592721,4500.6,4500.0,0.037]
["bitfinex","ETHUSD",1755269578923,3.974,4500.6,4500.0,0.037]
["bitfinex","ETHUSD",1755269579132,2.22197533,4500.5,4500.0,0.037]
["bitfinex","ETHUSD",1755269579288,3.974,4500.6,4500.0,0.037]
["bitfinex","ETHUSD",1755269579489,0.11079999,4501.5,4500.0,0.037]
["bitfinex","ETHUSD",1755269579725,0.55,4501.3,4500.0,0.037]
["bitfinex","ETHUSD",1755269579929,2.22162978,4501.2,4500.2,2.22211919]
["bitfinex","ETHUSD",1755269580241,0.55,4500.9,4500.2,2.22212217]
["bitfinex","ETHUSD",1755269580390,0.55,4501.1,4500.0,0.037]
["bitfinex","ETHUSD",1755269580586,0.11079999,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755269580823,0.11079999,4501.5,4500.7,2.2218419]
["bitfinex","ETHUSD",1755269581033,0.11079999,4501.5,4500.5,0.9347]
["bitfinex","ETHUSD",1755269581194,0.11079999,4501.5,4500.9,2.22173168]
["bitfinex","ETHUSD",1755269581386,0.11079999,4501.5,4500.4,0.001]
["bitfinex","ETHUSD",1755269581387,0.11079999,4501.5,4500.4,2.22301894]
["bitfinex","ETHUSD",1755269581587,0.11079999,4501.5,4500.8,2.22181608]
["bitfinex","ETHUSD",1755269581789,0.11079999,4501.5,4500.5,0.9347]
["bitfinex","ETHUSD",1755269582011,0.11079999,4501.5,4500.9,2.22177284]
["bitfinex","ETHUSD",1755269582186,0.11079999,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755269582390,0.11079999,4501.5,4501.0,2.70729841]
["bitfinex","ETHUSD",1755269582641,0.11079999,4501.5,4501.1,2.22164675]
["bitfinex","ETHUSD",1755269582942,0.11079999,4501.5,4501.0,2.67079237]
["bitfinex","ETHUSD",1755269583088,0.11079999,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755269583719,0.11079999,4501.5,4501.4,3.15623107]
["bitfinex","ETHUSD",1755269583918,0.11079999,4501.5,4501.4,0.9347]
["bitfinex","ETHUSD",1755269584135,0.11079999,4501.5,4500.8,0.4856]
["bitfinex","ETHUSD",1755269584335,0.11079999,4501.5,4501.0,2.22172444]
["bitfinex","ETHUSD",1755269584552,0.11079999,4501.5,4500.5,0.001]
["bitfinex","ETHUSD",1755269584839,0.11079999,4501.5,4500.8,2.22182221]
["bitfinex","ETHUSD",1755269585042,0.11079999,4501.5,4500.7,2.22182871]
["bitfinex","ETHUSD",1755269585237,0.11079999,4501.5,4500.5,0.001]
["bitfinex","ETHUSD",1755269585238,2.22164653,4501.2,4500.5,0.001]
["bitfinex","ETHUSD",1755269585439,3.972,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1755269585963,2.77192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269586414,0.9883,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269586615,3.972,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269586918,0.1112,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269587457,0.1104,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269587641,2.77062596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269587821,3.78842596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269588018,4.7866515,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269588212,4.6762515,4500.6,4498.3,0.4714]
["bitfinex","ETHUSD",1755269588422,0.55,4500.3,4498.8,2.22281414]
["bitfinex","ETHUSD",1755269588626,0.4383,4500.5,4498.5,2.22294675]
["bitfinex","ETHUSD",1755269588627,0.55,4499.9,4498.5,2.22294675]
["bitfinex","ETHUSD",1755269588855,3.971,4499.8,4498.2,0.003]
["bitfinex","ETHUSD",1755269589038,3.971,4499.8,4498.9,2.22272926]
["bitfinex","ETHUSD",1755269589254,3.971,4499.7,4498.4,0.4714]
["bitfinex","ETHUSD",1755269589455,3.4383,4500.9,4499.2,2.22257452]
["bitfinex","ETHUSD",1755269589734,7.64909078,4500.5,4498.7,2.22284272]
["bitfinex","ETHUSD",1755269589920,2.22247034,4499.5,4498.5,2.2229164]
["bitfinex","ETHUSD",1755269590150,3.971,4499.4,4498.5,2.2229632]
["bitfinex","ETHUSD",1755269590458,3.971,4499.4,4498.2,0.003]
["bitfinex","ETHUSD",1755269590760,3.971,4499.4,4498.9,2.2227598]
["bitfinex","ETHUSD",1755269591057,3.971,4499.4,4498.7,2.22282597]
["bitfinex","ETHUSD",1755269591273,3.971,4499.4,4498.6,2.22290969]
["bitfinex","ETHUSD",1755269591470,3.971,4499.4,4498.8,2.22279087]
["bitfinex","ETHUSD",1755269591771,0.4383,4500.3,4498.3,0.4714]
["bitfinex","ETHUSD",1755269591922,0.11079999,4501.5,4498.2,0.4574]
["bitfinex","ETHUSD",1755269591923,3.97,4499.9,4498.4,0.9258]
["bitfinex","ETHUSD",1755269592267,3.97,4500.0,4498.7,2.22282203]
["bitfinex","ETHUSD",1755269592449,2.22236616,4499.8,4498.5,2.2229632]
["bitfinex","ETHUSD",1755269592762,2.22237038,4499.7,4498.4,0.9266]
["bitfinex","ETHUSD",1755269592959,0.55,4499.8,4498.4,0.0008]
["bitfinex","ETHUSD",1755269593162,0.55,4499.8,4498.5,2.2229577]
["bitfinex","ETHUSD",1755269593163,2.22254218,4499.4,4498.5,2.2229577]
["bitfinex","ETHUSD",1755269593378,0.55,4499.6,4498.4,0.0008]
["bitfinex","ETHUSD",1755269593675,0.4383,4500.5,4498.5,0.9258]
["bitfinex","ETHUSD",1755269593874,5.334,4501.2,4498.6,3.9258]
["bitfinex","ETHUSD",1755269594038,1.59255847,4501.4,4500.1,2.22212587]
["bitfinex","ETHUSD",1755269594039,3.97,4501.3,4500.1,2.22212587]
["bitfinex","ETHUSD",1755269594235,3.97,4501.3,4500.8,2.22182118]
["bitfinex","ETHUSD",1755269594439,4.0,4500.9,4500.8,2.22182118]
["bitfinex","ETHUSD",1755269594665,1.12395847,4501.4,4500.9,2.22173316]
["bitfinex","ETHUSD",1755269594885,1.12395847,4501.4,4500.8,0.44437212]
["bitfinex","ETHUSD",1755269595039,2.2217144,4501.1,4500.0,2.6935804]
["bitfinex","ETHUSD",1755269595241,6.19158728,4501.3,4500.3,2.22204316]
["bitfinex","ETHUSD",1755269595460,2.22163113,4501.2,4500.0,0.4714]
["bitfinex","ETHUSD",1755269595667,2.22168006,4501.1,4500.0,0.78620572]
["bitfinex","ETHUSD",1755269595869,2.2217676,4501.0,4500.0,2.69361757]
["bitfinex","ETHUSD",1755269596067,3.97,4501.3,4500.0,0.4714]
["bitfinex","ETHUSD",1755269596456,3.34549594,4501.4,4500.0,0.4714]
["bitfinex","ETHUSD",1755269596457,1.12395847,4501.4,4500.0,0.4714]
["bitfinex","ETHUSD",1755269596780,1.12395847,4501.4,4500.2,2.22212346]
["bitfinex","ETHUSD",1755269596979,1.12395847,4501.4,4500.9,2.22175296]
["bitfinex","ETHUSD",1755269597150,1.12395847,4501.4,4501.0,2.22172789]
["bitfinex","ETHUSD",1755269597346,1.12395847,4501.4,4501.0,0.4714]
["bitfinex","ETHUSD",1755269597566,1.12395847,4501.4,4501.0,2.6931225]
["bitfinex","ETHUSD",1755269597782,1.12395847,4501.4,4501.1,2.22166784]
["bitfinex","ETHUSD",1755269597968,1.12395847,4501.4,4501.2,2.22162629]
["bitfinex","ETHUSD",1755269598482,1.12395847,4501.4,4501.0,0.4714]
["bitfinex","ETHUSD",1755269598651,1.12395847,4501.4,4501.2,2.22158561]
["bitfinex","ETHUSD",1755269598981,1.23515847,4501.4,4501.2,2.22158162]
["bitfinex","ETHUSD",1755269599286,1.23515847,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1755269599688,4.43036217,4502.3,4501.7,2.22135091]
["bitfinex","ETHUSD",1755269599885,0.1112,4501.8,4501.1,0.1112]
["bitfinex","ETHUSD",1755269600086,0.1112,4501.7,4501.2,2.22160557]
["bitfinex","ETHUSD",1755269600263,0.1112,4501.7,4501.1,0.1112]
["bitfinex","ETHUSD",1755269600464,0.46336217,4502.4,4501.2,2.69302978]
["bitfinex","ETHUSD",1755269600715,0.46336217,4502.6,4501.3,0.4714]
["bitfinex","ETHUSD",1755269600990,0.1112,4502.5,4501.8,0.1112]
["bitfinex","ETHUSD",1755269601190,0.1112,4502.5,4501.9,2.22128434]
["bitfinex","ETHUSD",1755269601356,0.1112,4502.5,4501.8,2.33252484]
["bitfinex","ETHUSD",1755269601687,0.1112,4502.5,4501.8,0.1112]
["bitfinex","ETHUSD",1755269601888,0.1132,4502.5,4501.8,0.1112]
["bitfinex","ETHUSD",1755269602053,0.1132,4502.5,4501.9,2.22124228]
["bitfinex","ETHUSD",1755269602252,2.22104608,4502.4,4501.6,2.22139426]
["bitfinex","ETHUSD",1755269602497,0.1112,4502.1,4501.6,2.22139426]
["bitfinex","ETHUSD",1755269602789,0.1112,4502.1,4501.5,0.1112]
["bitfinex","ETHUSD",1755269602963,0.002,4502.5,4501.7,0.9258]
["bitfinex","ETHUSD",1755269603164,0.1112,4502.4,4502.1,2.2211648]
["bitfinex","ETHUSD",1755269603351,0.1112,4502.4,4501.8,0.1112]
["bitfinex","ETHUSD",1755269603554,0.55,4502.2,4501.0,2.22168985]
["bitfinex","ETHUSD",1755269603764,2.22132263,4501.9,4501.0,2.22168985]
["bitfinex","ETHUSD",1755269603961,0.46262,4502.1,4500.6,0.4544]
["bitfinex","ETHUSD",1755269604186,3.965,4502.2,4501.4,2.22153054]
["bitfinex","ETHUSD",1755269604504,2.22118566,4502.1,4501.0,2.22168881]
["bitfinex","ETHUSD",1755269604708,2.22118566,4502.1,4500.5,0.001]
["bitfinex","ETHUSD",1755269604709,2.22135494,4501.8,4500.5,0.001]
["bitfinex","ETHUSD",1755269604871,2.22152273,4501.5,4500.6,2.22188772]
["bitfinex","ETHUSD",1755269605207,3.964,4501.4,4500.5,0.001]
["bitfinex","ETHUSD",1755269605358,3.964,4501.4,4500.6,2.22192508]
["bitfinex","ETHUSD",1755269605553,2.22187891,4500.7,4500.5,0.001]
["bitfinex","ETHUSD",1755269605750,1.01393694,4501.3,4500.5,0.001]
["bitfinex","ETHUSD",1755269605955,0.58900247,4501.2,4500.5,0.001]
["bitfinex","ETHUSD",1755269606178,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269606376,6.18492596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269606583,7.0871629,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269606756,4.42693694,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269606956,3.963,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1755269607360,3.963,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1755269607856,4.42711593,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1755269608059,3.963,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1755269608550,3.963,4501.0,4500.5,0.001]
["bitfinex","ETHUSD",1755269609446,3.962,4501.7,4500.5,0.001]
["bitfinex","ETHUSD",1755269609747,6.18306605,4502.4,4501.6,2.22139311]
["bitfinex","ETHUSD",1755269609916,0.46457395,4502.3,4501.6,2.22139311]
["bitfinex","ETHUSD",1755269610244,0.002,4502.5,4501.2,0.4714]
["bitfinex","ETHUSD",1755269610443,0.002,4502.5,4501.3,2.22158043]
["bitfinex","ETHUSD",1755269610750,2.22107537,4502.4,4501.5,2.22143383]
["bitfinex","ETHUSD",1755269610907,2.22300388,4502.5,4501.2,0.4714]
["bitfinex","ETHUSD",1755269611103,0.002,4502.5,4501.2,2.69300834]
["bitfinex","ETHUSD",1755269611310,0.002,4502.5,4501.3,0.9258]
["bitfinex","ETHUSD",1755269611502,0.002,4502.5,4501.9,2.22124628]
["bitfinex","ETHUSD",1755269611836,0.002,4502.5,4501.4,0.9258]
["bitfinex","ETHUSD",1755269612207,0.002,4502.5,4501.8,2.22130119]
["bitfinex","ETHUSD",1755269612518,0.002,4502.5,4501.8,0.0008]
["bitfinex","ETHUSD",1755269612945,0.002,4502.5,4501.8,2.22209128]
["bitfinex","ETHUSD",1755269613115,0.002,4502.5,4501.8,0.0008]
["bitfinex","ETHUSD",1755269613316,0.002,4502.5,4501.9,2.22128434]
["bitfinex","ETHUSD",1755269613521,0.002,4502.5,4502.3,2.22108313]
["bitfinex","ETHUSD",1755269613872,0.002,4502.5,4502.0,2.33242801]
["bitfinex","ETHUSD",1755269613873,0.002,4502.5,4502.1,2.22118477]
["bitfinex","ETHUSD",1755269614150,0.002,4502.5,4502.4,0.1112]
["bitfinex","ETHUSD",1755269614331,0.002,4502.5,4502.0,0.1112]
["bitfinex","ETHUSD",1755269614507,0.002,4502.5,4501.8,0.0008]
["bitfinex","ETHUSD",1755269614737,0.1112,4502.4,4501.8,0.112]
["bitfinex","ETHUSD",1755269614970,0.1112,4502.4,4501.9,2.22128434]
["bitfinex","ETHUSD",1755269615180,0.1112,4502.4,4501.8,0.112]
["bitfinex","ETHUSD",1755269615587,6.18199592,4502.5,4501.8,0.0008]
["bitfinex","ETHUSD",1755269615904,0.1112,4502.0,4501.8,0.0008]
["bitfinex","ETHUSD",1755269617434,3.961,4502.5,4501.8,0.0008]
["bitfinex","ETHUSD",1755269617435,0.1112,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1755269617734,0.1112,4502.3,4501.8,0.0008]
["bitfinex","ETHUSD",1755269618944,0.1112,4502.3,4501.8,2.22212174]
["bitfinex","ETHUSD",1755269619156,0.1112,4502.3,4501.8,0.0008]
["bitfinex","ETHUSD",1755269619358,0.1112,4502.3,4501.9,3.27226207]
["bitfinex","ETHUSD",1755269619561,0.002,4502.5,4502.1,0.1112]
["bitfinex","ETHUSD",1755269619737,0.002,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1755269620067,0.002,4502.5,4502.4,0.4442174]
["bitfinex","ETHUSD",1755269620266,0.002,4502.5,4502.0,3.16113407]
["bitfinex","ETHUSD",1755269620466,0.002,4502.5,4502.3,2.2210795]
["bitfinex","ETHUSD",1755269620867,0.002,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1755269621545,0.002,4502.5,4502.1,0.9399]
["bitfinex","ETHUSD",1755269621757,0.002,4502.5,4501.9,0.111081]
["bitfinex","ETHUSD",1755269621939,0.002,4502.5,4502.0,2.22121942]
["bitfinex","ETHUSD",1755269622434,0.002,4502.5,4501.9,2.33235981]
["bitfinex","ETHUSD",1755269622638,0.002,4502.5,4501.9,0.111081]
["bitfinex","ETHUSD",1755269623082,2.22103766,4502.4,4501.9,0.111081]
["bitfinex","ETHUSD",1755269623292,0.31584377,4502.4,4501.9,0.111081]
["bitfinex","ETHUSD",1755269623570,2.22119058,4502.1,4501.9,0.111081]
["bitfinex","ETHUSD",1755269623769,2.221235,4502.0,4501.9,0.111081]
["bitfinex","ETHUSD",1755269623975,2.22114837,4502.2,4501.9,0.111081]
["bitfinex","ETHUSD",1755269624358,0.002,4502.5,4501.9,0.111081]
["bitfinex","ETHUSD",1755269624541,2.22122048,4502.1,4501.9,0.111081]
["bitfinex","ETHUSD",1755269624744,2.22103766,4502.4,4501.9,0.111081]
["bitfinex","ETHUSD",1755269625072,2.22300183,4502.5,4501.9,0.111081]
["bitfinex","ETHUSD",1755269625382,2.22114114,4502.2,4501.9,0.111081]
["bitfinex","ETHUSD",1755269625581,0.002,4502.5,4501.9,0.111081]
["bitfinex","ETHUSD",1755269625933,2.222989,4502.5,4501.9,0.111081]
["bitfinex","ETHUSD",1755269626136,0.002,4502.5,4502.0,2.221235]
["bitfinex","ETHUSD",1755269626379,0.002,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1755269626748,0.002,4504.6,4503.8,2.22033678]
["bitfinex","ETHUSD",1755269626973,0.002,4504.6,4503.4,0.4432]
["bitfinex","ETHUSD",1755269627390,0.002,4504.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755269627539,2.22000504,4504.5,4503.7,2.2203876]
["bitfinex","ETHUSD",1755269627741,0.002,4504.6,4503.8,2.2203407]
["bitfinex","ETHUSD",1755269627937,0.002,4504.6,4503.4,0.4432]
["bitfinex","ETHUSD",1755269628261,0.002,4504.6,4504.1,2.22018604]
["bitfinex","ETHUSD",1755269628469,0.002,4504.6,4503.4,0.4432]
["bitfinex","ETHUSD",1755269628786,0.002,4504.6,4503.6,2.22043895]
["bitfinex","ETHUSD",1755269628940,0.002,4504.6,4503.9,2.22028275]
["bitfinex","ETHUSD",1755269629136,0.002,4504.6,4503.4,0.4432]
["bitfinex","ETHUSD",1755269629137,0.002,4504.6,4503.4,2.66373423]
["bitfinex","ETHUSD",1755269629374,2.22000222,4504.5,4503.6,2.22044586]
["bitfinex","ETHUSD",1755269629545,0.002,4504.6,4503.7,0.9399]
["bitfinex","ETHUSD",1755269629874,2.22000814,4504.5,4504.1,0.1112]
["bitfinex","ETHUSD",1755269630171,2.22000222,4504.5,4504.1,0.1112]
["bitfinex","ETHUSD",1755269630345,0.0012,4504.6,4503.2,0.4432]
["bitfinex","ETHUSD",1755269630538,2.22034665,4503.9,4503.3,0.4272635]
["bitfinex","ETHUSD",1755269630738,0.4737,4503.8,4501.9,1.050981]
["bitfinex","ETHUSD",1755269630997,0.4737,4503.8,4502.2,0.1112]
["bitfinex","ETHUSD",1755269630998,2.22050441,4503.5,4502.2,0.1112]
["bitfinex","ETHUSD",1755269631197,0.1112,4502.7,4502.0,0.1112]
["bitfinex","ETHUSD",1755269631339,2.33209742,4502.7,4502.0,2.33242842]
["bitfinex","ETHUSD",1755269631690,2.2209491,4502.6,4502.0,0.57776819]
["bitfinex","ETHUSD",1755269631857,2.33209049,4502.7,4502.0,0.57776819]
["bitfinex","ETHUSD",1755269632041,2.33209049,4502.7,4502.0,0.1112]
["bitfinex","ETHUSD",1755269632238,0.1112,4502.7,4502.0,0.1112]
["bitfinex","ETHUSD",1755269632442,2.22097883,4502.6,4502.0,0.1112]
["bitfinex","ETHUSD",1755269632674,2.22097488,4502.6,4502.0,0.112]
["bitfinex","ETHUSD",1755269632875,0.1112,4502.7,4502.0,0.0008]
["bitfinex","ETHUSD",1755269632876,2.22106416,4502.4,4502.0,0.0008]
["bitfinex","ETHUSD",1755269633086,0.4737,4503.0,4502.0,0.0008]
["bitfinex","ETHUSD",1755269633266,2.33229872,4502.3,4502.0,0.0008]
["bitfinex","ETHUSD",1755269633477,0.1112,4502.3,4502.0,0.0008]
["bitfinex","ETHUSD",1755269633843,2.33228827,4502.3,4502.0,0.0008]
["bitfinex","ETHUSD",1755269634060,2.33229555,4502.3,4502.0,0.0008]
["bitfinex","ETHUSD",1755269634350,2.22113633,4502.2,4502.0,0.0008]
["bitfinex","ETHUSD",1755269634576,0.1112,4502.3,4502.0,0.0008]
["bitfinex","ETHUSD",1755269634894,2.22118134,4502.2,4502.0,0.0008]
["bitfinex","ETHUSD",1755269635199,0.1112,4502.3,4502.0,0.0008]
["bitfinex","ETHUSD",1755269635486,2.22118566,4502.1,4502.0,0.0008]
["bitfinex","ETHUSD",1755269635690,2.69488566,4502.1,4502.0,0.0008]
["bitfinex","ETHUSD",1755269635893,4.09997315,4502.1,4502.0,0.0008]
["bitfinex","ETHUSD",1755269636072,4.64997315,4502.1,4502.0,0.0008]
["bitfinex","ETHUSD",1755269636694,8.64997315,4502.1,4502.0,0.0008]
["bitfinex","ETHUSD",1755269636839,8.64917315,4502.1,4502.0,0.0008]
["bitfinex","ETHUSD",1755269639872,7.63747315,4502.1,4502.0,0.0008]
["bitfinex","ETHUSD",1755269640064,11.58047315,4502.1,4502.0,0.0008]
["bitfinex","ETHUSD",1755269640602,7.942,4502.1,4502.0,0.0008]
["bitfinex","ETHUSD",1755269640809,8.0532,4502.1,4501.9,0.007881]
["bitfinex","ETHUSD",1755269641095,4.0,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269641257,4.0532,4502.1,4501.9,0.007881]
["bitfinex","ETHUSD",1755269641655,0.1112,4502.2,4501.9,0.007881]
["bitfinex","ETHUSD",1755269641893,0.1112,4502.2,4502.0,0.9399]
["bitfinex","ETHUSD",1755269642079,4.0,4502.1,4502.0,0.9399]
["bitfinex","ETHUSD",1755269642284,0.002,4504.5,4502.0,0.9399]
["bitfinex","ETHUSD",1755269642488,0.1112,4502.7,4502.0,1.0511]
["bitfinex","ETHUSD",1755269642677,0.1112,4502.7,4502.2,2.22110337]
["bitfinex","ETHUSD",1755269642878,0.1112,4502.7,4502.0,0.1112]
["bitfinex","ETHUSD",1755269643084,0.1112,4502.7,4501.9,0.007881]
["bitfinex","ETHUSD",1755269643085,0.1112,4502.1,4501.9,0.007881]
["bitfinex","ETHUSD",1755269643700,2.221235,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269643996,3.706635,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269644212,2.221235,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269644376,0.6273435,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269644706,2.8485785,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269644865,6.8485785,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269645888,8.3339785,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269646090,6.8485785,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269646295,7.7485785,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269646775,8.2172785,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269647359,9.2450785,4502.0,4501.9,0.007881]
["bitfinex","ETHUSD",1755269647603,9.2450785,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755269647604,2.22128434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755269647907,6.33248434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755269648263,7.27898434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755269648521,10.82898434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755269651298,0.55,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1755269651608,6.88273107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1755269651806,14.28541003,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1755269652005,14.76825235,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1755269652801,18.70325235,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1755269653420,21.70325235,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1755269654327,21.70325235,4501.4,4498.6,2.22289335]
["bitfinex","ETHUSD",1755269654328,0.55,4499.8,4495.0,0.035]
["bitfinex","ETHUSD",1755269654487,3.659,4501.1,4495.0,0.035]
["bitfinex","ETHUSD",1755269654488,2.332,4498.0,4495.0,0.035]
["bitfinex","ETHUSD",1755269654684,3.0,4499.1,4495.0,0.035]
["bitfinex","ETHUSD",1755269654685,3.0,4497.5,4496.1,2.22413554]
["bitfinex","ETHUSD",1755269654893,0.55,4497.3,4495.0,2.25968251]
["bitfinex","ETHUSD",1755269655096,0.55,4496.8,4495.0,0.035]
["bitfinex","ETHUSD",1755269655321,2.22377156,4496.9,4495.0,0.035]
["bitfinex","ETHUSD",1755269655322,9.70685304,4496.7,4495.0,0.035]
["bitfinex","ETHUSD",1755269655616,14.9307302,4496.7,4495.0,0.035]
["bitfinex","ETHUSD",1755269655802,2.22443481,4495.6,4495.0,0.035]
["bitfinex","ETHUSD",1755269655990,3.934,4495.5,4495.0,0.035]
["bitfinex","ETHUSD",1755269656194,0.55,4495.3,4495.0,0.035]
["bitfinex","ETHUSD",1755269656505,3.934,4495.7,4495.1,0.914]
["bitfinex","ETHUSD",1755269656714,3.934,4495.7,4495.5,2.22440338]
["bitfinex","ETHUSD",1755269656915,2.15490409,4496.4,4495.6,0.914]
["bitfinex","ETHUSD",1755269657097,2.15490409,4496.4,4495.0,0.035]
["bitfinex","ETHUSD",1755269657296,3.60889041,4496.3,4495.0,0.035]
["bitfinex","ETHUSD",1755269657587,2.77464461,4495.1,4495.0,0.035]
["bitfinex","ETHUSD",1755269657782,6.70864461,4495.1,4495.0,0.035]
["bitfinex","ETHUSD",1755269658296,6.70864461,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755269658297,14.82237657,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755269658492,7.57464461,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755269658718,13.6022301,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755269659285,6.32992025,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755269659486,0.8,4495.1,4495.0,2.22469411]
["bitfinex","ETHUSD",1755269659732,0.8,4495.1,4495.0,3.13869411]
["bitfinex","ETHUSD",1755269660239,4.735,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755269660536,4.9585,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755269660822,9.905,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755269661122,5.4922,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755269661322,11.65084461,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755269661527,0.55,4495.0,4492.9,2.22668603]
["bitfinex","ETHUSD",1755269661699,0.55,4494.8,4492.9,0.00096]
["bitfinex","ETHUSD",1755269662027,0.55,4494.6,4493.1,2.22563486]
["bitfinex","ETHUSD",1755269662205,0.55,4494.9,4493.3,2.22553579]
["bitfinex","ETHUSD",1755269662406,0.55,4494.7,4492.9,0.00096]
["bitfinex","ETHUSD",1755269662722,0.55,4494.3,4492.9,0.00096]
["bitfinex","ETHUSD",1755269663025,21.44767341,4493.4,4488.7,2.22780959]
["bitfinex","ETHUSD",1755269663189,2.22740717,4489.6,4485.9,2.22917498]
["bitfinex","ETHUSD",1755269663384,2.22762738,4489.1,4486.4,2.22893338]
["bitfinex","ETHUSD",1755269663619,0.19734439,4489.0,4486.5,0.02228908]
["bitfinex","ETHUSD",1755269663823,4.0,4488.9,4486.5,0.02228908]
["bitfinex","ETHUSD",1755269664028,4.0,4488.9,4486.2,0.02]
["bitfinex","ETHUSD",1755269664200,0.02226641,4489.3,4486.4,21.44767341]
["bitfinex","ETHUSD",1755269664532,0.02226641,4489.3,4486.7,2.22880959]
["bitfinex","ETHUSD",1755269664829,0.02226641,4489.3,4487.9,0.1112]
["bitfinex","ETHUSD",1755269664830,0.1112,4489.1,4487.9,0.1112]
["bitfinex","ETHUSD",1755269664991,0.1112,4489.1,4488.3,0.1112]
["bitfinex","ETHUSD",1755269665191,5.34,4489.5,4489.0,0.1112]
["bitfinex","ETHUSD",1755269665413,4.452,4489.4,4488.6,0.1112]
["bitfinex","ETHUSD",1755269665625,5.34,4489.5,4488.4,0.4289]
["bitfinex","ETHUSD",1755269665827,5.34,4489.5,4488.5,0.4851]
["bitfinex","ETHUSD",1755269666029,4.454,4489.4,4488.6,0.4289]
["bitfinex","ETHUSD",1755269666205,4.455,4489.3,4488.6,0.4289]
["bitfinex","ETHUSD",1755269666533,0.58113185,4492.2,4489.1,2.22761751]
["bitfinex","ETHUSD",1755269666707,0.58113185,4492.2,4487.7,21.44767341]
["bitfinex","ETHUSD",1755269666708,5.344,4491.6,4489.2,1.15903743]
["bitfinex","ETHUSD",1755269667025,0.02226641,4491.5,4489.3,0.4289]
["bitfinex","ETHUSD",1755269667227,5.344,4491.6,4489.3,0.4289]
["bitfinex","ETHUSD",1755269667438,4.449,4491.5,4489.3,0.4289]
["bitfinex","ETHUSD",1755269667602,4.449,4491.4,4489.3,0.4289]
["bitfinex","ETHUSD",1755269667813,4.449,4491.4,4487.4,2.22844104]
["bitfinex","ETHUSD",1755269667814,0.76821522,4491.3,4488.5,0.4289]
["bitfinex","ETHUSD",1755269668032,0.55,4491.1,4487.8,0.4289]
["bitfinex","ETHUSD",1755269668305,0.55,4491.1,4487.7,2.22830737]
["bitfinex","ETHUSD",1755269668306,0.55,4490.1,4486.7,0.4289]
["bitfinex","ETHUSD",1755269668569,0.55,4489.5,4486.7,0.4289]
["bitfinex","ETHUSD",1755269668724,10.76576641,4489.4,4486.5,0.4289]
["bitfinex","ETHUSD",1755269668907,0.55,4489.0,4486.5,0.4289]
["bitfinex","ETHUSD",1755269669102,0.02226641,4488.9,4486.2,0.02]
["bitfinex","ETHUSD",1755269669334,0.4778,4490.1,4487.0,20.15075423]
["bitfinex","ETHUSD",1755269669518,1.36020284,4492.7,4488.7,3.0]
["bitfinex","ETHUSD",1755269669738,0.02226641,4492.6,4488.9,3.0]
["bitfinex","ETHUSD",1755269669903,0.4687,4492.5,4489.1,3.0]
["bitfinex","ETHUSD",1755269670108,0.4687,4492.5,4488.3,0.55]
["bitfinex","ETHUSD",1755269670109,4.99506641,4492.4,4488.4,3.0]
["bitfinex","ETHUSD",1755269670359,2.22670038,4491.0,4488.8,2.22775459]
["bitfinex","ETHUSD",1755269670503,0.58113185,4491.9,4488.6,0.02227866]
["bitfinex","ETHUSD",1755269670843,0.02226641,4491.8,4489.3,0.001]
["bitfinex","ETHUSD",1755269671109,0.4687,4492.4,4489.4,0.914]
["bitfinex","ETHUSD",1755269671222,4.497,4491.7,4489.8,3.0]
["bitfinex","ETHUSD",1755269671429,5.346,4492.8,4489.9,1.214]
["bitfinex","ETHUSD",1755269671635,5.346,4492.8,4490.0,2.22717149]
["bitfinex","ETHUSD",1755269671636,5.46476641,4492.7,4490.0,2.22717149]
["bitfinex","ETHUSD",1755269671842,5.4417,4492.7,4489.4,0.4289]
["bitfinex","ETHUSD",1755269672070,5.4417,4492.7,4489.3,0.001]
["bitfinex","ETHUSD",1755269672071,0.9465,4492.6,4489.3,0.001]
["bitfinex","ETHUSD",1755269672219,0.55,4491.8,4490.2,2.22705805]
["bitfinex","ETHUSD",1755269672551,0.16195015,4492.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755269672552,0.9465,4491.7,4489.5,0.02227419]
["bitfinex","ETHUSD",1755269672754,0.4687,4492.4,4489.6,0.93627369]
["bitfinex","ETHUSD",1755269672916,0.49096641,4492.4,4489.8,2.2272707]
["bitfinex","ETHUSD",1755269673114,4.495,4492.3,4489.4,0.22284809]
["bitfinex","ETHUSD",1755269673311,0.50006641,4492.2,4490.9,2.22667569]
["bitfinex","ETHUSD",1755269673512,0.4778,4492.2,4489.4,3.67402278]
["bitfinex","ETHUSD",1755269673735,0.4687,4493.1,4490.0,3.0]
["bitfinex","ETHUSD",1755269673966,0.4778,4493.6,4490.2,3.0]
["bitfinex","ETHUSD",1755269674129,4.51626641,4493.5,4490.6,3.0]
["bitfinex","ETHUSD",1755269674325,0.4778,4493.6,4490.7,0.914]
["bitfinex","ETHUSD",1755269674547,4.49,4493.5,4491.1,2.22662599]
["bitfinex","ETHUSD",1755269674887,1.0034,4494.0,4491.2,0.914]
["bitfinex","ETHUSD",1755269675068,4.49,4493.9,4491.3,0.914]
["bitfinex","ETHUSD",1755269675364,3.17180328,4493.8,4490.4,2.22693101]
["bitfinex","ETHUSD",1755269675565,1.76615033,4493.7,4490.7,3.0]
["bitfinex","ETHUSD",1755269675767,1.76615033,4493.7,4492.1,2.22611767]
["bitfinex","ETHUSD",1755269675768,0.02226641,4493.6,4492.1,2.22611767]
["bitfinex","ETHUSD",1755269676066,0.45170395,4493.8,4492.2,0.0222608]
["bitfinex","ETHUSD",1755269676276,0.1112,4493.9,4493.0,0.1112]
["bitfinex","ETHUSD",1755269676481,5.347,4494.8,4493.1,0.02225634]
["bitfinex","ETHUSD",1755269676640,5.347,4494.8,4493.0,0.4512]
["bitfinex","ETHUSD",1755269676846,5.347,4494.8,4492.1,0.4512]
["bitfinex","ETHUSD",1755269676847,0.95646641,4494.7,4492.1,0.4512]
["bitfinex","ETHUSD",1755269677057,0.4532,4494.6,4492.1,0.4512]
["bitfinex","ETHUSD",1755269677255,2.2253321,4493.8,4491.5,0.4512]
["bitfinex","ETHUSD",1755269677462,4.477,4493.7,4491.4,0.4702]
["bitfinex","ETHUSD",1755269677668,0.9342,4493.6,4492.2,2.22608015]
["bitfinex","ETHUSD",1755269677866,2.22553337,4493.4,4491.8,2.22624431]
["bitfinex","ETHUSD",1755269678179,0.5630068,4493.3,4491.4,0.4702]
["bitfinex","ETHUSD",1755269678486,0.9,4493.0,4491.3,0.4512]
["bitfinex","ETHUSD",1755269678697,0.9,4493.0,4491.4,2.22645508]
["bitfinex","ETHUSD",1755269678994,2.22604142,4492.3,4490.1,2.22712189]
["bitfinex","ETHUSD",1755269679199,0.30298374,4492.2,4490.5,2.226898]
["bitfinex","ETHUSD",1755269679396,0.45262382,4492.7,4490.6,0.4512]
["bitfinex","ETHUSD",1755269679699,0.45262382,4492.9,4490.7,3.0]
["bitfinex","ETHUSD",1755269679898,0.45262382,4492.9,4490.6,0.9214]
["bitfinex","ETHUSD",1755269679899,0.02226641,4492.8,4490.6,0.9214]
["bitfinex","ETHUSD",1755269680191,0.47489023,4492.8,4490.6,0.9214]
["bitfinex","ETHUSD",1755269680393,7.16146705,4492.7,4490.7,0.4512]
["bitfinex","ETHUSD",1755269680562,0.45262382,4492.6,4490.8,0.31482855]
["bitfinex","ETHUSD",1755269680758,0.47489023,4492.5,4489.9,0.4512]
["bitfinex","ETHUSD",1755269680979,2.22640346,4491.6,4489.9,0.4512]
["bitfinex","ETHUSD",1755269681186,4.93362382,4491.5,4489.9,0.4512]
["bitfinex","ETHUSD",1755269681357,0.47489023,4491.4,4489.6,0.001]
["bitfinex","ETHUSD",1755269681563,0.58113185,4491.1,4489.6,0.001]
["bitfinex","ETHUSD",1755269681856,2.22707229,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1755269682169,7.96096392,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1755269682388,9.05162502,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1755269682555,8.29176566,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1755269682761,9.34364161,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1755269683058,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755269683261,2.70221054,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755269683461,3.8216776,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755269683719,0.45262382,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755269684017,1.21366575,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755269684218,0.45262382,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755269685129,1.5973799,4489.7,4489.6,2.22836992]
["bitfinex","ETHUSD",1755269685439,0.45262382,4489.7,4489.6,0.22383699]
["bitfinex","ETHUSD",1755269685640,0.45262382,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755269686405,1.70823417,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755269686645,0.56382382,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755269686846,0.45262382,4489.7,4489.6,2.22836992]
["bitfinex","ETHUSD",1755269687145,1e-08,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755269687305,0.76280585,4490.9,4489.9,0.9214]
["bitfinex","ETHUSD",1755269687509,0.78507226,4491.1,4489.3,0.4702]
["bitfinex","ETHUSD",1755269687811,0.76280585,4490.8,4490.0,2.22712811]
["bitfinex","ETHUSD",1755269688158,0.76280585,4490.8,4489.1,2.67881495]
["bitfinex","ETHUSD",1755269688159,0.76280585,4490.9,4489.6,0.4702]
["bitfinex","ETHUSD",1755269688370,0.76280585,4491.0,4489.4,0.4702]
["bitfinex","ETHUSD",1755269688569,0.76280585,4491.1,4489.1,2.227618]
["bitfinex","ETHUSD",1755269688848,0.76280585,4491.3,4489.3,3.0]
["bitfinex","ETHUSD",1755269689043,0.76280585,4491.3,4489.7,2.22732031]
["bitfinex","ETHUSD",1755269689243,0.02226641,4492.0,4489.4,6.12586404]
["bitfinex","ETHUSD",1755269689244,0.78507226,4491.2,4490.6,2.22682577]
["bitfinex","ETHUSD",1755269689460,0.76280585,4491.2,4489.5,3.001]
["bitfinex","ETHUSD",1755269689611,0.76280585,4491.1,4489.5,3.001]
["bitfinex","ETHUSD",1755269690308,0.76280585,4490.9,4490.3,2.22698011]
["bitfinex","ETHUSD",1755269690620,0.76280585,4490.9,4490.5,2.22692038]
["bitfinex","ETHUSD",1755269690811,0.76280585,4490.9,4490.6,2.22686806]
["bitfinex","ETHUSD",1755269691013,0.76280585,4490.9,4490.4,2.22692591]
["bitfinex","ETHUSD",1755269691332,0.76280585,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755269691647,0.76280585,4491.0,4489.5,0.001]
["bitfinex","ETHUSD",1755269691816,0.76280585,4491.0,4490.3,2.22699943]
["bitfinex","ETHUSD",1755269692159,0.76280585,4490.9,4490.3,2.22699943]
["bitfinex","ETHUSD",1755269692323,0.76280585,4490.9,4489.5,0.001]
["bitfinex","ETHUSD",1755269692324,2.22688219,4490.6,4489.5,0.001]
["bitfinex","ETHUSD",1755269692506,2.22673493,4490.9,4489.5,0.001]
["bitfinex","ETHUSD",1755269692507,0.76280585,4490.1,4489.5,0.001]
["bitfinex","ETHUSD",1755269692708,0.76280585,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1755269692908,4.428,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1755269693122,0.4532,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1755269693425,1.54759062,4490.1,4489.5,0.001]
["bitfinex","ETHUSD",1755269693622,1.14910216,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1755269693811,4.425,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1755269694152,1.14910216,4489.8,4489.5,0.001]
["bitfinex","ETHUSD",1755269694153,0.76613339,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1755269694339,3.37637868,4489.8,4489.5,0.001]
["bitfinex","ETHUSD",1755269694540,0.76626962,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1755269694740,0.76626962,4490.0,4489.5,0.001]
["bitfinex","ETHUSD",1755269694930,0.76626962,4490.1,4489.5,0.001]
["bitfinex","ETHUSD",1755269695112,0.76626962,4490.1,4489.6,2.22736618]
["bitfinex","ETHUSD",1755269695317,0.76626962,4490.1,4489.5,0.001]
["bitfinex","ETHUSD",1755269695519,0.002,4490.6,4489.5,0.001]
["bitfinex","ETHUSD",1755269695520,0.76626962,4490.2,4490.0,2.22717149]
["bitfinex","ETHUSD",1755269695715,0.002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755269697054,0.002,4490.6,4490.5,2.7893235]
["bitfinex","ETHUSD",1755269697252,0.002,4490.6,4490.5,3.2595235]
["bitfinex","ETHUSD",1755269697951,0.002,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1755269698122,0.002,4490.6,4490.5,2.79463571]
["bitfinex","ETHUSD",1755269698560,0.76626962,4492.1,4490.7,2.22682432]
["bitfinex","ETHUSD",1755269698862,0.002,4492.7,4490.5,1.37791221]
["bitfinex","ETHUSD",1755269698863,0.76626962,4492.3,4490.8,0.9214]
["bitfinex","ETHUSD",1755269699037,0.76626962,4492.3,4491.8,2.22623922]
["bitfinex","ETHUSD",1755269699223,0.46057292,4492.2,4491.8,2.22623922]
["bitfinex","ETHUSD",1755269699418,0.46057292,4492.1,4491.7,2.22630378]
["bitfinex","ETHUSD",1755269699652,0.76626962,4492.2,4490.6,3.0]
["bitfinex","ETHUSD",1755269699653,0.46057292,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1755269700178,0.46057292,4492.0,4490.8,2.67797473]
["bitfinex","ETHUSD",1755269700179,0.46057292,4492.0,4490.8,0.4512]
["bitfinex","ETHUSD",1755269700460,0.46057292,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1755269701560,0.002,4492.7,4492.4,2.2259351]
["bitfinex","ETHUSD",1755269701765,0.46074943,4492.6,4491.8,0.9214]
["bitfinex","ETHUSD",1755269701922,0.002,4492.7,4491.9,3.0]
["bitfinex","ETHUSD",1755269702116,0.002,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1755269702353,0.002,4493.2,4492.6,2.22588256]
["bitfinex","ETHUSD",1755269702354,0.29076626,4493.1,4492.6,2.22588256]
["bitfinex","ETHUSD",1755269702566,0.76626962,4494.9,4493.0,20.15075423]
["bitfinex","ETHUSD",1755269702864,0.66858,4495.5,4493.3,3.0]
["bitfinex","ETHUSD",1755269703169,0.66858,4495.5,4493.0,20.15075423]
["bitfinex","ETHUSD",1755269703170,1.70046962,4496.3,4493.5,3.0]
["bitfinex","ETHUSD",1755269703470,1.70046962,4496.3,4495.4,2.22448991]
["bitfinex","ETHUSD",1755269703471,0.17004696,4496.2,4495.4,2.22448991]
["bitfinex","ETHUSD",1755269703618,0.17004696,4496.2,4494.2,3.0]
["bitfinex","ETHUSD",1755269703831,0.17004696,4496.2,4495.4,2.22449005]
["bitfinex","ETHUSD",1755269704239,0.17004696,4496.2,4494.3,0.4702]
["bitfinex","ETHUSD",1755269704420,0.002,4496.6,4494.5,3.0]
["bitfinex","ETHUSD",1755269704648,0.002,4496.6,4494.6,0.94364892]
["bitfinex","ETHUSD",1755269705022,0.002,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755269705273,0.002,4496.6,4496.5,2.24619147]
["bitfinex","ETHUSD",1755269705424,0.002,4496.6,4496.5,6.14535196]
["bitfinex","ETHUSD",1755269705425,1e-08,4496.6,4496.5,6.14535196]
["bitfinex","ETHUSD",1755269705624,1e-08,4496.6,4496.5,3.14535196]
["bitfinex","ETHUSD",1755269705826,1e-08,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755269706446,1e-08,4496.6,4496.5,7.55305196]
["bitfinex","ETHUSD",1755269706635,1e-08,4496.6,4496.5,6.18205196]
["bitfinex","ETHUSD",1755269706960,1e-08,4496.6,4496.2,3.0]
["bitfinex","ETHUSD",1755269706961,1e-08,4496.6,4494.4,1.29074]
["bitfinex","ETHUSD",1755269707159,0.4438,4496.5,4495.6,2.22437232]
["bitfinex","ETHUSD",1755269707471,1e-08,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755269707695,1e-08,4496.6,4496.5,2.68455196]
["bitfinex","ETHUSD",1755269707987,0.002,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1755269708133,0.002,4497.1,4496.6,0.49085838]
["bitfinex","ETHUSD",1755269708329,0.002,4497.1,4496.9,2.22373715]
["bitfinex","ETHUSD",1755269708532,0.002,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1755269708767,0.002,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1755269708992,0.9041,4497.1,4495.2,4.365]
["bitfinex","ETHUSD",1755269709168,0.1112,4497.0,4496.1,0.1112]
["bitfinex","ETHUSD",1755269709583,0.002,4497.1,4495.6,0.4606]
["bitfinex","ETHUSD",1755269709763,0.1132,4497.1,4496.5,0.1112]
["bitfinex","ETHUSD",1755269709963,0.002,4497.1,4495.6,5.22439249]
["bitfinex","ETHUSD",1755269710300,0.002,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1755269710687,0.002,4497.1,4497.0,2.33490469]
["bitfinex","ETHUSD",1755269711065,0.002,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1755269711288,0.4603,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1755269711472,0.002,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1755269711785,0.9041,4497.1,4496.7,0.1112]
["bitfinex","ETHUSD",1755269711984,0.9041,4497.1,4495.8,0.1112]
["bitfinex","ETHUSD",1755269711985,0.1112,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1755269712348,0.1112,4496.5,4495.9,2.22424875]
["bitfinex","ETHUSD",1755269712548,0.1112,4496.7,4496.1,1.1112]
["bitfinex","ETHUSD",1755269713063,0.02226641,4496.6,4496.1,1.0]
["bitfinex","ETHUSD",1755269713265,0.1112,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269713678,1.0133,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269714206,1.0125,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269714351,0.1104,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269714681,0.5542,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269714993,3.51442128,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269715284,1.29032093,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269715496,0.1104,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269716088,0.1112,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269716264,2.22566227,4497.1,4496.1,1.0]
["bitfinex","ETHUSD",1755269716265,2.22379935,4496.9,4496.1,1.0]
["bitfinex","ETHUSD",1755269716469,0.1112,4496.4,4496.1,1.0]
["bitfinex","ETHUSD",1755269716666,1.0,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269717078,1.4438,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269717279,4.28170035,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269717992,1.0,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269718755,1.0,4496.2,4496.1,3.22414981]
["bitfinex","ETHUSD",1755269718958,1.0,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269719166,1.1112,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269720193,1.0,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269720580,4.23740035,4496.2,4496.1,1.0]
["bitfinex","ETHUSD",1755269720894,2.57272909,4496.2,4493.5,0.9581]
["bitfinex","ETHUSD",1755269721194,0.9021,4496.1,4493.5,0.9581]
["bitfinex","ETHUSD",1755269721364,2.22435492,4495.7,4494.6,2.22485731]
["bitfinex","ETHUSD",1755269721565,0.9021,4496.1,4493.5,1.07047299]
["bitfinex","ETHUSD",1755269721768,0.46606641,4496.0,4492.6,0.4975]
["bitfinex","ETHUSD",1755269722093,2.22475073,4494.9,4493.9,2.22522174]
["bitfinex","ETHUSD",1755269722297,0.44493552,4494.9,4494.2,2.22508009]
["bitfinex","ETHUSD",1755269722592,0.44493552,4494.9,4493.9,2.2260264]
["bitfinex","ETHUSD",1755269722593,4.0,4495.6,4494.3,0.4606]
["bitfinex","ETHUSD",1755269722793,4.314,4496.6,4494.3,5.2651]
["bitfinex","ETHUSD",1755269722992,0.9021,4496.7,4494.3,5.2651]
["bitfinex","ETHUSD",1755269723194,0.9021,4496.7,4494.4,2.6855911]
["bitfinex","ETHUSD",1755269723499,2.22395638,4496.5,4495.5,2.22443774]
["bitfinex","ETHUSD",1755269723696,3.12595526,4496.7,4495.7,2.2243319]
["bitfinex","ETHUSD",1755269723915,1.9021,4496.2,4494.5,4.303]
["bitfinex","ETHUSD",1755269724121,1.9021,4496.2,4495.5,2.2244408]
["bitfinex","ETHUSD",1755269724299,1.0,4496.2,4494.6,2.7509782]
["bitfinex","ETHUSD",1755269724678,1.002,4496.2,4495.5,2.22443842]
["bitfinex","ETHUSD",1755269724905,1.002,4496.2,4495.9,2.22420759]
["bitfinex","ETHUSD",1755269725105,1.002,4496.2,4495.6,2.22438436]
["bitfinex","ETHUSD",1755269725313,1.002,4496.2,4495.0,0.4606]
["bitfinex","ETHUSD",1755269725314,1.002,4496.2,4494.6,0.98671]
["bitfinex","ETHUSD",1755269725616,1.002,4496.2,4495.6,2.22437318]
["bitfinex","ETHUSD",1755269725914,1.002,4496.2,4494.7,0.578721]
["bitfinex","ETHUSD",1755269726077,1.002,4496.2,4493.9,0.0008]
["bitfinex","ETHUSD",1755269726078,0.4583,4496.1,4493.9,0.0008]
["bitfinex","ETHUSD",1755269726406,1.002,4496.2,4495.4,2.22449482]
["bitfinex","ETHUSD",1755269726609,1.4603,4496.2,4494.0,0.4606]
["bitfinex","ETHUSD",1755269726918,1.4603,4496.2,4494.1,0.34614]
["bitfinex","ETHUSD",1755269726919,1.09251,4496.1,4494.1,0.34614]
["bitfinex","ETHUSD",1755269727087,2.22483736,4494.8,4493.9,0.0008]
["bitfinex","ETHUSD",1755269727286,2.22489209,4494.6,4493.9,0.0008]
["bitfinex","ETHUSD",1755269727488,0.9021,4494.7,4493.9,0.0008]
["bitfinex","ETHUSD",1755269728003,2.66844853,4495.1,4494.1,2.22513611]
["bitfinex","ETHUSD",1755269728184,0.58105734,4495.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269728387,0.4438,4495.1,4493.9,0.0008]
["bitfinex","ETHUSD",1755269728582,0.4438,4495.1,4493.9,2.22603156]
["bitfinex","ETHUSD",1755269728794,0.4438,4495.1,4493.9,0.0008]
["bitfinex","ETHUSD",1755269729008,0.4438,4495.1,4494.2,2.22504497]
["bitfinex","ETHUSD",1755269729326,0.4438,4495.1,4493.9,0.0008]
["bitfinex","ETHUSD",1755269729629,0.4438,4495.7,4493.9,0.0008]
["bitfinex","ETHUSD",1755269729815,2.22443715,4495.6,4493.9,0.88958]
["bitfinex","ETHUSD",1755269730013,0.4438,4495.7,4493.9,0.0008]
["bitfinex","ETHUSD",1755269730212,2.22478341,4494.9,4493.9,0.0008]
["bitfinex","ETHUSD",1755269730415,2.22498375,4494.5,4493.9,0.0008]
["bitfinex","ETHUSD",1755269730723,3.12690069,4494.8,4493.9,0.0008]
["bitfinex","ETHUSD",1755269731033,0.1112,4494.5,4493.9,0.112]
["bitfinex","ETHUSD",1755269731390,0.1112,4494.5,4493.9,0.0008]
["bitfinex","ETHUSD",1755269733135,2.22518914,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269733429,2.24745555,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269733593,3.14955555,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269734510,11.43655555,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269734712,11.87513635,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269734937,13.36178766,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269735312,12.45968766,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269735511,4.0,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269735811,6.22518914,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269736042,7.12728914,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269736652,4.9021,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269736852,4.0,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269737259,6.22518914,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269737444,7.98871513,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269738476,4.46168148,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269738624,4.0,4494.0,4493.9,0.0008]
["bitfinex","ETHUSD",1755269739030,4.0,4494.0,4493.9,2.22603865]
["bitfinex","ETHUSD",1755269739770,4.266,4494.6,4493.9,0.0008]
["bitfinex","ETHUSD",1755269740139,4.266,4494.6,4493.9,2.22603218]
["bitfinex","ETHUSD",1755269740471,2.22469612,4495.0,4494.0,2.22515082]
["bitfinex","ETHUSD",1755269740644,2.22469612,4495.0,4494.0,2.22514412]
["bitfinex","ETHUSD",1755269740849,2.22469612,4495.0,4493.9,2.22603051]
["bitfinex","ETHUSD",1755269740850,0.44277989,4495.0,4493.9,2.22603051]
["bitfinex","ETHUSD",1755269741186,2.22474543,4494.9,4493.9,0.0008]
["bitfinex","ETHUSD",1755269741339,2.22474543,4494.9,4493.9,2.2260314]
["bitfinex","ETHUSD",1755269741534,2.22474543,4494.9,4494.0,2.22516857]
["bitfinex","ETHUSD",1755269741732,0.44277989,4495.0,4494.1,2.22513962]
["bitfinex","ETHUSD",1755269741969,0.02226641,4494.9,4493.9,0.0008]
["bitfinex","ETHUSD",1755269742181,0.94076641,4494.9,4493.9,0.0008]
["bitfinex","ETHUSD",1755269742344,0.40704903,4494.8,4493.9,0.0008]
["bitfinex","ETHUSD",1755269742554,4.247,4494.7,4493.9,0.0008]
["bitfinex","ETHUSD",1755269742744,4.247,4494.7,4494.1,2.22513239]
["bitfinex","ETHUSD",1755269742938,0.1112,4494.6,4494.0,2.33636617]
["bitfinex","ETHUSD",1755269743136,0.1112,4494.6,4494.1,2.22593206]
["bitfinex","ETHUSD",1755269743382,0.1112,4494.6,4494.1,0.0008]
["bitfinex","ETHUSD",1755269743544,0.5429,4494.6,4494.1,0.0008]
["bitfinex","ETHUSD",1755269744150,4.0,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269744344,4.46314822,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269744583,11.37959011,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269744759,11.84273833,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269745176,9.61764822,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269745482,10.46109011,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269745850,8.236,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269746047,10.46109011,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269746273,11.37959011,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269746491,4.0,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269746998,4.226,4494.5,4494.1,0.0008]
["bitfinex","ETHUSD",1755269747899,4.224,4494.4,4494.1,0.0008]
["bitfinex","ETHUSD",1755269748418,8.05313963,4495.8,4494.1,0.0008]
["bitfinex","ETHUSD",1755269748419,4.213,4495.5,4494.2,0.9255]
["bitfinex","ETHUSD",1755269748712,2.22449615,4495.4,4494.4,2.22494268]
["bitfinex","ETHUSD",1755269748916,4.213,4495.5,4494.4,2.22494268]
["bitfinex","ETHUSD",1755269748917,2.22455097,4495.3,4494.4,2.22494268]
["bitfinex","ETHUSD",1755269749119,2.24683152,4495.3,4494.1,2.22589677]
["bitfinex","ETHUSD",1755269749270,2.22470128,4495.0,4494.1,2.22589677]
["bitfinex","ETHUSD",1755269749466,2.22487982,4494.7,4494.1,0.0008]
["bitfinex","ETHUSD",1755269749690,2.22484712,4494.7,4494.1,0.0008]
["bitfinex","ETHUSD",1755269749893,6.43275657,4494.9,4494.1,0.0008]
["bitfinex","ETHUSD",1755269750069,0.9185,4494.6,4494.1,0.0008]
["bitfinex","ETHUSD",1755269750268,0.38520108,4494.5,4494.1,0.0008]
["bitfinex","ETHUSD",1755269750604,2.22509011,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269751105,7.34549221,4494.4,4494.1,0.0008]
["bitfinex","ETHUSD",1755269751106,5.1205,4494.4,4494.1,0.0008]
["bitfinex","ETHUSD",1755269751405,3.14359011,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269751785,3.16585652,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269751994,2.80388529,4495.0,4494.1,0.0008]
["bitfinex","ETHUSD",1755269752216,2.22509011,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269752513,10.44135652,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269752678,11.36921755,4494.2,4494.1,0.0008]
["bitfinex","ETHUSD",1755269753207,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1755269753411,6.99070315,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1755269753572,11.80337094,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1755269753773,12.29017094,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1755269753980,11.8268435,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1755269754314,12.3697435,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1755269754689,12.9197435,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1755269754895,13.38313795,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1755269756324,11.15770121,4493.5,4491.8,0.001]
["bitfinex","ETHUSD",1755269756527,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755269756710,6.50842943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755269757040,7.42692943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755269757385,7.42692943,4491.9,4489.6,0.001]
["bitfinex","ETHUSD",1755269757386,2.22667557,4491.0,4489.6,0.001]
["bitfinex","ETHUSD",1755269757589,6.41794198,4491.0,4489.6,0.001]
["bitfinex","ETHUSD",1755269757891,5.95195432,4491.0,4489.6,0.001]
["bitfinex","ETHUSD",1755269758090,2.22677473,4490.8,4489.6,0.001]
["bitfinex","ETHUSD",1755269758308,2.22712189,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1755269758626,6.4183883,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1755269758810,6.39612189,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1755269759018,6.22712189,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1755269759408,11.31362189,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1755269759608,13.21768866,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1755269760232,13.21768866,4490.1,4487.5,0.4303]
["bitfinex","ETHUSD",1755269760233,2.22732031,4489.7,4487.9,2.22821269]
["bitfinex","ETHUSD",1755269760436,4.173,4489.6,4488.1,2.22811434]
["bitfinex","ETHUSD",1755269760640,4.19526641,4489.5,4488.2,0.5381782]
["bitfinex","ETHUSD",1755269760852,4.174,4489.4,4488.2,0.5381782]
["bitfinex","ETHUSD",1755269761002,0.02226641,4489.3,4487.5,2.22841225]
["bitfinex","ETHUSD",1755269761197,0.9185,4489.8,4487.4,0.003]
["bitfinex","ETHUSD",1755269761198,4.175,4489.2,4487.6,0.9255]
["bitfinex","ETHUSD",1755269761394,8.173,4489.1,4487.7,0.4303]
["bitfinex","ETHUSD",1755269761603,2.22766763,4489.0,4488.0,2.228163]
["bitfinex","ETHUSD",1755269761803,1.26282259,4489.0,4488.1,2.2280907]
["bitfinex","ETHUSD",1755269762122,1.26282259,4489.0,4487.4,0.003]
["bitfinex","ETHUSD",1755269762443,4.0,4488.8,4487.5,0.9255]
["bitfinex","ETHUSD",1755269762749,4.167,4489.5,4488.3,2.22797722]
["bitfinex","ETHUSD",1755269762948,4.167,4489.4,4488.2,2.22805091]
["bitfinex","ETHUSD",1755269763241,4.167,4489.4,4488.7,2.22780965]
["bitfinex","ETHUSD",1755269763442,4.167,4489.4,4488.1,0.9255]
["bitfinex","ETHUSD",1755269763745,2.22666846,4491.1,4488.1,0.81057633]
["bitfinex","ETHUSD",1755269763959,4.18726641,4490.7,4488.2,0.9255]
["bitfinex","ETHUSD",1755269764141,4.18726641,4490.7,4489.0,2.22764238]
["bitfinex","ETHUSD",1755269764344,4.18726641,4490.7,4487.5,3.0]
["bitfinex","ETHUSD",1755269764345,0.9185,4490.6,4487.4,0.003]
["bitfinex","ETHUSD",1755269764541,4.0,4489.0,4487.4,0.003]
["bitfinex","ETHUSD",1755269764742,4.171,4488.9,4487.5,0.4303]
["bitfinex","ETHUSD",1755269764915,8.17,4489.0,4487.6,0.4952]
["bitfinex","ETHUSD",1755269765277,8.17,4489.0,4487.8,2.22826329]
["bitfinex","ETHUSD",1755269765455,8.17,4489.0,4487.9,0.31537633]
["bitfinex","ETHUSD",1755269765626,8.17,4489.0,4487.5,0.4303]
["bitfinex","ETHUSD",1755269766017,4.0,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755269766216,0.46189664,4490.6,4488.9,0.9428]
["bitfinex","ETHUSD",1755269766428,0.46189664,4490.6,4488.5,2.22790943]
["bitfinex","ETHUSD",1755269766429,4.176,4491.0,4489.0,0.9428]
["bitfinex","ETHUSD",1755269766629,4.176,4491.0,4490.3,2.22701115]
["bitfinex","ETHUSD",1755269766861,4.0,4490.4,4489.8,2.22726749]
["bitfinex","ETHUSD",1755269767022,0.02226641,4490.3,4489.6,2.22736931]
["bitfinex","ETHUSD",1755269767354,4.0,4490.4,4489.5,0.1112]
["bitfinex","ETHUSD",1755269767355,0.1112,4490.1,4489.5,0.1112]
["bitfinex","ETHUSD",1755269767758,0.1112,4490.1,4489.6,0.23386624]
["bitfinex","ETHUSD",1755269768062,0.1112,4490.1,4489.8,2.22724227]
["bitfinex","ETHUSD",1755269768230,0.1112,4490.1,4489.7,2.22731246]
["bitfinex","ETHUSD",1755269768433,0.1112,4490.1,4489.5,0.1112]
["bitfinex","ETHUSD",1755269768622,0.02226641,4490.4,4488.7,0.4432]
["bitfinex","ETHUSD",1755269768827,0.1112,4489.7,4489.0,2.33885862]
["bitfinex","ETHUSD",1755269769080,4.2762,4489.7,4489.0,2.33886154]
["bitfinex","ETHUSD",1755269769285,4.2762,4489.7,4488.1,2.22811113]
["bitfinex","ETHUSD",1755269769286,4.165,4489.7,4487.8,0.4996]
["bitfinex","ETHUSD",1755269769488,4.164,4489.6,4487.8,0.4996]
["bitfinex","ETHUSD",1755269769691,0.1112,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1755269769895,2.22804566,4488.3,4487.6,0.1112]
["bitfinex","ETHUSD",1755269770047,0.1112,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1755269770459,2.33926948,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1755269770664,2.22742259,4489.5,4487.2,0.003]
["bitfinex","ETHUSD",1755269770665,2.22754512,4489.3,4487.2,0.003]
["bitfinex","ETHUSD",1755269770877,0.1112,4488.0,4487.3,0.1112]
["bitfinex","ETHUSD",1755269771185,0.1112,4488.0,4487.4,0.4462]
["bitfinex","ETHUSD",1755269771483,0.4426,4488.5,4487.4,0.003]
["bitfinex","ETHUSD",1755269771646,0.1112,4487.6,4487.4,0.003]
["bitfinex","ETHUSD",1755269772471,4.157,4488.2,4487.4,0.003]
["bitfinex","ETHUSD",1755269772674,2.39767215,4488.8,4487.4,0.003]
["bitfinex","ETHUSD",1755269772870,2.22841225,4487.5,4487.4,0.003]
["bitfinex","ETHUSD",1755269773072,6.38341225,4487.5,4487.4,0.003]
["bitfinex","ETHUSD",1755269773382,11.30161225,4487.5,4487.4,0.003]
["bitfinex","ETHUSD",1755269773581,11.30761225,4487.5,4487.4,0.003]
["bitfinex","ETHUSD",1755269773784,0.55,4487.3,4483.6,2.23031728]
["bitfinex","ETHUSD",1755269774109,0.55,4487.1,4482.4,0.0893]
["bitfinex","ETHUSD",1755269774390,2.22936408,4485.6,4484.6,2.22984896]
["bitfinex","ETHUSD",1755269774595,4.0,4487.0,4483.9,18.26801532]
["bitfinex","ETHUSD",1755269774747,4.171,4486.9,4484.4,2.22995272]
["bitfinex","ETHUSD",1755269774953,4.171,4486.9,4484.6,3.0]
["bitfinex","ETHUSD",1755269774954,6.39971586,4486.9,4484.6,3.0]
["bitfinex","ETHUSD",1755269775262,4.171,4486.9,4484.5,0.80045288]
["bitfinex","ETHUSD",1755269775573,4.171,4486.9,4484.2,0.52223679]
["bitfinex","ETHUSD",1755269775574,0.55,4486.7,4484.2,0.52223679]
["bitfinex","ETHUSD",1755269775784,2.22940818,4485.5,4484.2,0.52223679]
["bitfinex","ETHUSD",1755269776094,2.2290134,4486.3,4485.3,2.2295036]
["bitfinex","ETHUSD",1755269776256,4.169,4486.7,4484.7,0.9428]
["bitfinex","ETHUSD",1755269776451,4.169,4486.7,4484.7,0.4996]
["bitfinex","ETHUSD",1755269776682,0.4426,4486.6,4484.3,0.4432]
["bitfinex","ETHUSD",1755269776889,0.9182,4486.6,4484.2,0.52223679]
["bitfinex","ETHUSD",1755269777065,0.4426,4486.5,4484.5,2.22987212]
["bitfinex","ETHUSD",1755269777278,2.22959775,4485.2,4483.9,2.23019579]
["bitfinex","ETHUSD",1755269777607,4.169,4485.1,4484.2,2.23004723]
["bitfinex","ETHUSD",1755269777758,4.169,4485.1,4484.6,0.003]
["bitfinex","ETHUSD",1755269777954,0.4426,4486.1,4484.6,0.003]
["bitfinex","ETHUSD",1755269778154,6.83574666,4486.1,4484.6,0.003]
["bitfinex","ETHUSD",1755269778397,0.9182,4486.0,4484.6,0.003]
["bitfinex","ETHUSD",1755269778567,2.22925676,4485.8,4484.6,0.003]
["bitfinex","ETHUSD",1755269778756,0.4426,4485.9,4484.6,0.003]
["bitfinex","ETHUSD",1755269779090,2.2296542,4485.1,4484.6,0.22628942]
["bitfinex","ETHUSD",1755269779291,2.2296542,4485.1,4484.6,0.003]
["bitfinex","ETHUSD",1755269779292,4.6206,4485.0,4484.6,0.003]
["bitfinex","ETHUSD",1755269779455,0.4426,4485.0,4484.6,0.003]
["bitfinex","ETHUSD",1755269779657,4.18,4484.9,4484.6,0.003]
["bitfinex","ETHUSD",1755269780700,2.22953593,4485.3,4484.6,2.23285193]
["bitfinex","ETHUSD",1755269780701,4.178,4485.3,4484.6,2.23285193]
["bitfinex","ETHUSD",1755269780862,4.178,4485.3,4484.6,0.44928484]
["bitfinex","ETHUSD",1755269781061,4.178,4485.3,4484.6,0.003]
["bitfinex","ETHUSD",1755269781594,4.17,4485.7,4485.0,2.22962518]
["bitfinex","ETHUSD",1755269781798,4.17,4485.7,4485.4,2.22944574]
["bitfinex","ETHUSD",1755269782097,4.17,4485.7,4484.8,2.22970525]
["bitfinex","ETHUSD",1755269782298,4.17,4485.7,4484.6,0.003]
["bitfinex","ETHUSD",1755269782661,2.3409111,4484.9,4484.6,0.003]
["bitfinex","ETHUSD",1755269782962,2.22980355,4484.7,4484.6,0.003]
["bitfinex","ETHUSD",1755269783386,2.67240355,4484.7,4484.6,0.003]
["bitfinex","ETHUSD",1755269783894,3.14800355,4484.7,4484.6,0.003]
["bitfinex","ETHUSD",1755269784096,3.89072391,4484.7,4484.6,0.003]
["bitfinex","ETHUSD",1755269784306,4.34836502,4484.7,4484.6,0.003]
["bitfinex","ETHUSD",1755269784594,6.94960355,4484.7,4484.6,0.003]
["bitfinex","ETHUSD",1755269784959,2.23025112,4483.8,4483.7,0.01687968]
["bitfinex","ETHUSD",1755269785208,6.50645112,4483.8,4483.7,0.01687968]
["bitfinex","ETHUSD",1755269786103,6.94905112,4483.8,4483.7,0.01687968]
["bitfinex","ETHUSD",1755269786300,2.78405112,4483.8,4483.7,0.01687968]
["bitfinex","ETHUSD",1755269786598,6.50645112,4483.8,4483.7,0.01687968]
["bitfinex","ETHUSD",1755269787098,4.2762,4483.8,4483.7,0.01687968]
["bitfinex","ETHUSD",1755269787601,4.7188,4483.8,4483.7,0.01687968]
["bitfinex","ETHUSD",1755269787818,4.162,4483.9,4483.7,0.01687968]
["bitfinex","ETHUSD",1755269788095,4.162,4483.9,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269788296,0.4426,4484.5,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269788470,0.4426,4484.9,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269788677,4.166,4484.8,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269789014,0.1112,4485.0,4484.5,2.22990299]
["bitfinex","ETHUSD",1755269789232,0.1112,4485.0,4484.6,2.22984839]
["bitfinex","ETHUSD",1755269789544,4.0,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755269789831,4.164,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1755269790036,0.1112,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1755269790333,0.4756,4486.4,4484.8,2.22970543]
["bitfinex","ETHUSD",1755269790334,2.2292699,4485.8,4484.8,2.22970543]
["bitfinex","ETHUSD",1755269790523,0.1112,4485.2,4484.8,0.44595835]
["bitfinex","ETHUSD",1755269790696,4.161,4486.5,4485.3,2.22945888]
["bitfinex","ETHUSD",1755269790883,6.38993181,4486.5,4485.3,2.22947286]
["bitfinex","ETHUSD",1755269791087,2.68739198,4486.4,4485.3,2.22950407]
["bitfinex","ETHUSD",1755269791289,0.45842214,4486.4,4484.6,0.4432]
["bitfinex","ETHUSD",1755269791525,0.4426,4486.9,4484.7,0.4996]
["bitfinex","ETHUSD",1755269791734,0.45842214,4487.3,4484.7,0.4996]
["bitfinex","ETHUSD",1755269791939,2.22856748,4487.2,4486.2,2.2290086]
["bitfinex","ETHUSD",1755269792101,0.4426,4487.4,4485.5,0.4432]
["bitfinex","ETHUSD",1755269792524,0.002,4487.5,4485.6,0.4996]
["bitfinex","ETHUSD",1755269792709,0.002,4487.5,4486.5,2.22890894]
["bitfinex","ETHUSD",1755269792910,0.002,4487.5,4485.7,0.4432]
["bitfinex","ETHUSD",1755269793133,0.002,4487.5,4485.6,0.4996]
["bitfinex","ETHUSD",1755269793134,0.4426,4487.4,4485.6,0.4996]
["bitfinex","ETHUSD",1755269793332,6.90546563,4487.3,4486.0,2.22911223]
["bitfinex","ETHUSD",1755269793539,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755269794036,0.002,4487.5,4487.4,3.17126191]
["bitfinex","ETHUSD",1755269794237,0.002,4487.5,4486.7,3.0]
["bitfinex","ETHUSD",1755269794238,0.002,4487.5,4486.8,0.4432]
["bitfinex","ETHUSD",1755269794410,0.002,4487.5,4485.5,2.22935671]
["bitfinex","ETHUSD",1755269794737,2.22851157,4487.3,4484.2,0.4432]
["bitfinex","ETHUSD",1755269795034,0.55,4487.0,4483.8,0.4996]
["bitfinex","ETHUSD",1755269795364,2.22951905,4485.3,4483.8,0.4996]
["bitfinex","ETHUSD",1755269795498,2.22951905,4485.3,4483.9,2.23020098]
["bitfinex","ETHUSD",1755269795499,2.22973532,4484.9,4483.9,2.23020098]
["bitfinex","ETHUSD",1755269795699,2.68834727,4485.1,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269795934,0.4426,4484.8,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269796336,4.178,4484.7,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269796757,4.178,4484.7,4483.9,2.23019562]
["bitfinex","ETHUSD",1755269797063,4.178,4484.7,4484.0,2.23014575]
["bitfinex","ETHUSD",1755269797361,4.178,4484.7,4483.8,2.2302442]
["bitfinex","ETHUSD",1755269797555,4.63674258,4484.7,4483.8,2.2302442]
["bitfinex","ETHUSD",1755269797743,4.63674258,4484.7,4483.9,2.23017036]
["bitfinex","ETHUSD",1755269797948,4.178,4484.7,4483.9,2.23017036]
["bitfinex","ETHUSD",1755269798160,6.40780896,4484.7,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269798359,2.22975665,4484.8,4483.9,2.23020084]
["bitfinex","ETHUSD",1755269798677,4.1742,4484.6,4483.8,2.23024163]
["bitfinex","ETHUSD",1755269798839,4.63486707,4484.6,4483.8,2.23024163]
["bitfinex","ETHUSD",1755269799043,4.63486707,4484.6,4483.9,2.2301943]
["bitfinex","ETHUSD",1755269799244,4.1742,4484.6,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269799437,0.46066707,4484.5,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269799638,0.46066707,4484.4,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269799837,2.23015412,4484.0,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269800052,0.46066707,4484.3,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269800053,2.23025112,4483.8,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269800257,0.46066707,4483.8,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269800571,0.57186707,4483.8,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269801278,2.31737008,4483.8,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269801478,8.10772152,4483.8,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269801772,0.46066707,4483.8,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269801938,6.86591819,4483.8,4483.7,0.01787968]
["bitfinex","ETHUSD",1755269802133,7.29551819,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269802339,8.94305463,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269802540,4.63386707,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269802894,0.45986707,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269803055,4.63286707,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269803585,0.45986707,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269803789,4.63086707,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269804778,0.45986707,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269805154,2.22999544,4484.4,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269805464,0.76968101,4484.9,4484.7,2.22979201]
["bitfinex","ETHUSD",1755269805788,4.0,4484.8,4484.7,2.45278275]
["bitfinex","ETHUSD",1755269805938,4.0,4484.8,4484.7,0.2229792]
["bitfinex","ETHUSD",1755269806143,4.0,4484.8,4483.7,1.08667968]
["bitfinex","ETHUSD",1755269806576,0.76968101,4485.4,4483.7,1.08667968]
["bitfinex","ETHUSD",1755269806774,0.4304,4485.3,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269807187,2.22965513,4485.0,4484.2,2.23001642]
["bitfinex","ETHUSD",1755269807391,0.4304,4485.3,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269807688,0.76968101,4485.5,4483.8,0.5937]
["bitfinex","ETHUSD",1755269807986,4.165,4485.5,4483.9,0.4743]
["bitfinex","ETHUSD",1755269808276,4.165,4485.5,4484.1,2.23010191]
["bitfinex","ETHUSD",1755269808437,2.22982902,4484.7,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269808641,2.22981332,4484.7,4483.9,2.23017972]
["bitfinex","ETHUSD",1755269808838,4.16,4484.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269809051,4.5904,4484.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269809276,2.23009341,4484.2,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269809480,0.4304,4484.7,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269809683,2.99928917,4485.1,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269809684,0.4304,4484.6,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269809857,4.5934,4484.6,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269810180,6.82326278,4484.6,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269810481,0.4304,4484.6,4483.9,2.23020106]
["bitfinex","ETHUSD",1755269810685,6.39291342,4484.5,4483.7,2.248936]
["bitfinex","ETHUSD",1755269810978,4.163,4484.5,4483.8,2.23024214]
["bitfinex","ETHUSD",1755269811146,4.163,4484.5,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269811147,4.163,4484.5,4483.9,2.23019795]
["bitfinex","ETHUSD",1755269811347,0.1112,4484.1,4483.8,2.23024739]
["bitfinex","ETHUSD",1755269811584,0.1112,4484.1,4483.9,2.23019354]
["bitfinex","ETHUSD",1755269811883,0.1095348,4484.1,4483.9,2.23019354]
["bitfinex","ETHUSD",1755269812072,0.1095348,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755269812271,0.4304,4485.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1755269812272,0.1112,4484.7,4484.1,2.23010191]
["bitfinex","ETHUSD",1755269812583,0.1112,4484.7,4484.3,2.22995627]
["bitfinex","ETHUSD",1755269812751,0.1112,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1755269812948,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755269813185,0.1112,4485.1,4484.5,0.1112]
["bitfinex","ETHUSD",1755269813490,0.4304,4485.0,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269813646,0.4304,4485.0,4483.7,2.24897486]
["bitfinex","ETHUSD",1755269813852,0.618,4484.9,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269814052,2.2299909,4484.4,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269814275,4.5814,4484.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269814477,2.22993896,4484.5,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269814678,4.149,4484.4,4483.8,2.23024779]
["bitfinex","ETHUSD",1755269814890,2.22991144,4484.5,4483.7,2.24897106]
["bitfinex","ETHUSD",1755269815090,2.23009332,4484.2,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269815285,4.5784,4484.4,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269815609,0.4304,4484.1,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269815806,4.153,4484.0,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269816108,4.152,4484.0,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269816406,2.23025112,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269816986,2.66065112,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269817392,6.38325112,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269817799,5.974,4485.3,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269818110,2.23025112,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269818513,1.92539947,4487.2,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269818514,0.4304,4485.0,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269818716,2.22957651,4485.2,4483.8,0.02230251]
["bitfinex","ETHUSD",1755269819012,4.146,4485.1,4483.7,0.61237968]
["bitfinex","ETHUSD",1755269819178,2.22974584,4484.9,4483.7,2.8426396]
["bitfinex","ETHUSD",1755269819522,2.22935616,4485.6,4483.8,0.28436396]
["bitfinex","ETHUSD",1755269819820,2.22960098,4485.2,4484.2,2.23000523]
["bitfinex","ETHUSD",1755269819979,2.22956637,4485.2,4484.2,2.23000523]
["bitfinex","ETHUSD",1755269820179,4.147,4485.3,4484.2,0.44601982]
["bitfinex","ETHUSD",1755269820389,0.4304,4485.5,4483.8,0.75866396]
["bitfinex","ETHUSD",1755269820590,0.4304,4485.5,4483.9,0.59162456]
["bitfinex","ETHUSD",1755269820591,4.5724,4485.5,4483.9,0.59162456]
["bitfinex","ETHUSD",1755269820789,4.5724,4485.5,4484.5,2.22989326]
["bitfinex","ETHUSD",1755269821014,4.5724,4485.5,4484.2,2.23003781]
["bitfinex","ETHUSD",1755269821015,2.22967628,4485.0,4484.2,2.23003781]
["bitfinex","ETHUSD",1755269821315,2.22958907,4485.2,4484.4,2.22992894]
["bitfinex","ETHUSD",1755269821481,2.22961724,4485.1,4484.3,2.22999581]
["bitfinex","ETHUSD",1755269821685,2.22961724,4485.1,4483.8,0.28436396]
["bitfinex","ETHUSD",1755269821686,1.0484,4485.0,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269821887,2.23025112,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269822120,6.36725112,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269822342,6.79865112,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269822801,7.41665112,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269822988,8.38133198,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269823418,11.41465112,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269824020,11.52585112,4483.8,4483.7,0.01867968]
["bitfinex","ETHUSD",1755269824927,11.52585112,4483.8,4481.9,0.1112]
["bitfinex","ETHUSD",1755269824928,0.55,4483.6,4481.9,0.1112]
["bitfinex","ETHUSD",1755269825099,5.2014,4483.5,4480.2,0.4743]
["bitfinex","ETHUSD",1755269825297,0.55,4483.3,4479.5,0.02232392]
["bitfinex","ETHUSD",1755269825528,0.55,4483.3,4479.3,0.4743]
["bitfinex","ETHUSD",1755269825529,1.31968101,4483.1,4479.3,0.4743]
["bitfinex","ETHUSD",1755269825692,1.31968101,4482.9,4479.6,2.23234217]
["bitfinex","ETHUSD",1755269825892,2.23118066,4482.0,4479.1,0.12676251]
["bitfinex","ETHUSD",1755269826120,0.55,4481.6,4479.1,0.01698427]
["bitfinex","ETHUSD",1755269826332,2.23190983,4480.5,4479.3,2.23246122]
["bitfinex","ETHUSD",1755269826533,4.153,4480.4,4479.2,2.23254152]
["bitfinex","ETHUSD",1755269826743,4.5663,4480.3,4479.1,0.01698427]
["bitfinex","ETHUSD",1755269827249,0.4679,4480.7,4479.1,0.01698427]
["bitfinex","ETHUSD",1755269827452,4.151,4480.2,4479.5,2.23237723]
["bitfinex","ETHUSD",1755269827733,4.151,4480.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755269827734,0.4679,4480.1,4479.1,0.01698427]
["bitfinex","ETHUSD",1755269828088,0.6409,4480.0,4479.1,0.01698427]
["bitfinex","ETHUSD",1755269828400,2.23249597,4479.3,4479.1,0.01698427]
["bitfinex","ETHUSD",1755269828603,4.154,4479.7,4479.1,0.01698427]
["bitfinex","ETHUSD",1755269829349,4.154,4479.7,4479.1,2.24956812]
["bitfinex","ETHUSD",1755269829646,0.4679,4480.9,4479.1,0.01698427]
["bitfinex","ETHUSD",1755269829924,0.6409,4480.8,4479.1,0.01698427]
["bitfinex","ETHUSD",1755269830090,0.6409,4481.7,4479.2,0.48802541]
["bitfinex","ETHUSD",1755269830293,4.6249,4481.6,4479.7,2.23225011]
["bitfinex","ETHUSD",1755269830490,0.4679,4481.6,4479.6,0.4657]
["bitfinex","ETHUSD",1755269830692,0.4679,4481.6,4481.1,2.23159229]
["bitfinex","ETHUSD",1755269830993,4.6249,4482.7,4481.8,2.2312316]
["bitfinex","ETHUSD",1755269831224,4.6249,4482.7,4481.3,2.23148048]
["bitfinex","ETHUSD",1755269831225,2.23091677,4482.5,4481.3,2.23148048]
["bitfinex","ETHUSD",1755269831550,0.4679,4483.3,4481.2,0.4657]
["bitfinex","ETHUSD",1755269831994,0.4679,4483.3,4481.4,3.0]
["bitfinex","ETHUSD",1755269832192,0.4679,4483.3,4481.2,2.69723791]
["bitfinex","ETHUSD",1755269832510,0.4679,4483.9,4481.7,3.0]
["bitfinex","ETHUSD",1755269832716,4.155,4484.3,4482.0,2.2311468]
["bitfinex","ETHUSD",1755269832973,4.155,4484.3,4482.4,2.2309477]
["bitfinex","ETHUSD",1755269833091,2.22911689,4486.1,4482.1,4.6207]
["bitfinex","ETHUSD",1755269833092,0.4679,4485.5,4483.5,2.230374]
["bitfinex","ETHUSD",1755269833412,0.4679,4485.5,4482.6,2.23084816]
["bitfinex","ETHUSD",1755269833413,2.69729023,4485.6,4483.2,4.154]
["bitfinex","ETHUSD",1755269833727,2.229419,4485.5,4483.7,2.23028132]
["bitfinex","ETHUSD",1755269833927,2.229419,4485.5,4482.7,1.0637]
["bitfinex","ETHUSD",1755269833928,4.6209,4484.9,4483.4,2.23044578]
["bitfinex","ETHUSD",1755269834088,4.6209,4484.9,4483.3,2.23045029]
["bitfinex","ETHUSD",1755269834294,0.4679,4484.8,4482.9,2.23068756]
["bitfinex","ETHUSD",1755269834630,0.6409,4484.7,4482.5,2.23087576]
["bitfinex","ETHUSD",1755269834828,1.0179,4484.6,4481.9,2.23119659]
["bitfinex","ETHUSD",1755269835040,0.1112,4483.0,4482.3,0.1112]
["bitfinex","ETHUSD",1755269835398,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755269835892,0.1112,4483.6,4482.9,0.1112]
["bitfinex","ETHUSD",1755269836091,0.1112,4483.6,4483.4,2.2304485]
["bitfinex","ETHUSD",1755269836296,0.1112,4483.6,4482.9,0.1112]
["bitfinex","ETHUSD",1755269836297,0.1112,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755269836496,4.142,4485.1,4482.9,2.25300585]
["bitfinex","ETHUSD",1755269836744,0.1112,4484.1,4483.6,0.1112]
["bitfinex","ETHUSD",1755269836919,0.4679,4485.3,4483.7,0.598]
["bitfinex","ETHUSD",1755269837138,0.4679,4485.3,4483.1,4.16130599]
["bitfinex","ETHUSD",1755269837139,0.1112,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1755269837356,0.4679,4484.5,4482.3,0.4657]
["bitfinex","ETHUSD",1755269837497,0.1112,4483.6,4483.2,2.23050431]
["bitfinex","ETHUSD",1755269837696,0.1112,4483.6,4482.9,0.1112]
["bitfinex","ETHUSD",1755269838000,2.22959022,4485.2,4482.9,0.4657]
["bitfinex","ETHUSD",1755269838001,4.139,4485.1,4482.9,0.4657]
["bitfinex","ETHUSD",1755269838205,0.1112,4484.4,4483.5,0.1112]
["bitfinex","ETHUSD",1755269838411,4.139,4485.1,4483.1,2.23056306]
["bitfinex","ETHUSD",1755269838412,2.22985327,4484.6,4483.1,2.23056306]
["bitfinex","ETHUSD",1755269838708,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755269838920,2.22971154,4484.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755269839104,4.139,4485.1,4483.8,2.23025112]
["bitfinex","ETHUSD",1755269839105,0.1112,4484.4,4483.9,2.23020138]
["bitfinex","ETHUSD",1755269839307,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755269839533,0.4679,4486.2,4484.9,2.22970411]
["bitfinex","ETHUSD",1755269839762,0.002,4487.5,4484.9,2.22970411]
["bitfinex","ETHUSD",1755269839763,0.1112,4485.4,4484.9,2.22970411]
["bitfinex","ETHUSD",1755269839930,0.1112,4485.9,4484.9,2.34090411]
["bitfinex","ETHUSD",1755269840241,0.1112,4485.9,4484.9,3.40460411]
["bitfinex","ETHUSD",1755269840679,2.22900944,4486.3,4484.9,3.40460411]
["bitfinex","ETHUSD",1755269840897,0.0012,4485.0,4484.9,2.93890411]
["bitfinex","ETHUSD",1755269841038,0.0012,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755269841237,0.002,4486.4,4485.9,2.22920707]
["bitfinex","ETHUSD",1755269841467,0.002,4486.4,4485.9,2.25149914]
["bitfinex","ETHUSD",1755269841636,1e-08,4486.0,4485.9,3.29290707]
["bitfinex","ETHUSD",1755269841853,1e-08,4486.0,4485.9,6.40410707]
["bitfinex","ETHUSD",1755269842054,1e-08,4486.0,4485.9,5.93840707]
["bitfinex","ETHUSD",1755269842261,1e-08,4486.0,4485.9,6.40410707]
["bitfinex","ETHUSD",1755269842500,1e-08,4486.4,4486.1,2.22908485]
["bitfinex","ETHUSD",1755269842807,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1755269842808,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1755269842964,1e-08,4486.8,4486.7,9.35380959]
["bitfinex","ETHUSD",1755269843158,0.002,4490.2,4487.8,2.2282385]
["bitfinex","ETHUSD",1755269843357,0.1112,4489.9,4488.3,2.22801506]
["bitfinex","ETHUSD",1755269843555,0.1112,4489.9,4489.5,2.22741953]
["bitfinex","ETHUSD",1755269843753,0.1112,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1755269843962,0.4679,4490.1,4488.9,4.124]
["bitfinex","ETHUSD",1755269844162,0.1112,4490.0,4489.3,0.1112]
["bitfinex","ETHUSD",1755269844379,0.002,4490.2,4489.5,2.22741953]
["bitfinex","ETHUSD",1755269844908,0.002,4490.2,4489.5,3.29111953]
["bitfinex","ETHUSD",1755269845283,0.002,4490.2,4489.5,2.22741953]
["bitfinex","ETHUSD",1755269845671,0.1112,4490.4,4489.5,0.1112]
["bitfinex","ETHUSD",1755269845870,0.4679,4490.3,4489.5,0.1112]
["bitfinex","ETHUSD",1755269846180,2.77596961,4492.5,4489.5,0.1112]
["bitfinex","ETHUSD",1755269846181,0.57604935,4494.2,4490.4,0.55]
["bitfinex","ETHUSD",1755269846491,1e-08,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1755269846672,1e-08,4493.3,4493.2,10.45554117]
["bitfinex","ETHUSD",1755269846876,1e-08,4493.3,4493.2,6.97990836]
["bitfinex","ETHUSD",1755269847127,1e-08,4493.3,4493.2,10.43228532]
["bitfinex","ETHUSD",1755269847308,0.4679,4495.6,4495.0,2.22469217]
["bitfinex","ETHUSD",1755269847611,0.4679,4495.6,4494.5,4.141]
["bitfinex","ETHUSD",1755269847795,0.4679,4496.4,4494.6,4.141]
["bitfinex","ETHUSD",1755269847996,0.4679,4496.4,4494.7,4.139]
["bitfinex","ETHUSD",1755269848201,0.4679,4496.4,4495.1,2.2246343]
["bitfinex","ETHUSD",1755269848370,0.4679,4496.4,4494.9,2.22473706]
["bitfinex","ETHUSD",1755269848371,2.22612575,4496.2,4494.9,2.22473706]
["bitfinex","ETHUSD",1755269848570,0.4679,4495.9,4494.6,0.6409]
["bitfinex","ETHUSD",1755269848778,0.4679,4495.9,4494.6,2.86578547]
["bitfinex","ETHUSD",1755269848977,0.002,4496.2,4494.7,0.02224842]
["bitfinex","ETHUSD",1755269849330,0.002,4496.2,4494.6,0.6409]
["bitfinex","ETHUSD",1755269849331,0.4679,4496.1,4494.6,0.6409]
["bitfinex","ETHUSD",1755269849504,2.22426042,4495.9,4494.6,2.86578955]
["bitfinex","ETHUSD",1755269849701,2.2242789,4495.9,4494.6,0.6409]
["bitfinex","ETHUSD",1755269849892,2.2242789,4495.9,4494.8,2.22474544]
["bitfinex","ETHUSD",1755269850094,2.22445524,4495.5,4494.1,6.36811651]
["bitfinex","ETHUSD",1755269850324,0.4679,4495.8,4494.1,4.143]
["bitfinex","ETHUSD",1755269850490,0.4679,4495.8,4494.1,2.22510629]
["bitfinex","ETHUSD",1755269850691,2.69221164,4495.8,4494.7,2.22483862]
["bitfinex","ETHUSD",1755269850890,0.4679,4495.8,4494.5,4.138]
["bitfinex","ETHUSD",1755269851123,0.002,4496.2,4494.5,4.138]
["bitfinex","ETHUSD",1755269851294,0.002,4496.2,4494.7,3.0]
["bitfinex","ETHUSD",1755269851497,0.002,4496.2,4494.8,0.02224793]
["bitfinex","ETHUSD",1755269851696,0.002,4496.2,4494.9,0.598]
["bitfinex","ETHUSD",1755269851902,0.002,4496.2,4495.0,0.48794694]
["bitfinex","ETHUSD",1755269852223,0.002,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1755269852538,0.002,4496.7,4496.1,2.22414981]
["bitfinex","ETHUSD",1755269852539,1e-08,4496.7,4496.1,9.35714981]
["bitfinex","ETHUSD",1755269852743,1e-08,4496.7,4496.4,2.22398606]
["bitfinex","ETHUSD",1755269852943,1e-08,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755269853226,0.002,4497.1,4496.6,4.137]
["bitfinex","ETHUSD",1755269853528,0.002,4497.1,4496.6,0.16555877]
["bitfinex","ETHUSD",1755269853696,0.002,4497.1,4495.7,0.598]
["bitfinex","ETHUSD",1755269853697,0.002,4497.1,4496.4,4.136]
["bitfinex","ETHUSD",1755269853892,0.002,4497.1,4496.4,6.35996756]
["bitfinex","ETHUSD",1755269854226,0.002,4497.1,4495.9,4.135]
["bitfinex","ETHUSD",1755269854528,0.002,4497.1,4496.0,4.133]
["bitfinex","ETHUSD",1755269854730,0.002,4497.1,4495.7,0.63661207]
["bitfinex","ETHUSD",1755269854731,0.002,4497.1,4495.7,0.17091207]
["bitfinex","ETHUSD",1755269855025,0.002,4497.1,4495.3,4.13]
["bitfinex","ETHUSD",1755269855228,1.1088,4497.0,4494.7,4.13]
["bitfinex","ETHUSD",1755269855434,1.1088,4497.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1755269855588,3.33250578,4497.0,4496.1,2.22414048]
["bitfinex","ETHUSD",1755269855795,0.6409,4497.0,4493.7,19.53614112]
["bitfinex","ETHUSD",1755269856029,0.4679,4496.9,4493.5,2.22542827]
["bitfinex","ETHUSD",1755269856229,2.2239025,4496.6,4492.9,2.33586476]
["bitfinex","ETHUSD",1755269856436,0.1112,4495.1,4494.2,0.1112]
["bitfinex","ETHUSD",1755269856595,0.4624,4495.0,4493.6,0.6409]
["bitfinex","ETHUSD",1755269856930,2.336195,4494.4,4492.9,0.76072772]
["bitfinex","ETHUSD",1755269857128,0.1112,4494.4,4493.6,0.1112]
["bitfinex","ETHUSD",1755269857799,2.22511515,4494.2,4493.6,0.1112]
["bitfinex","ETHUSD",1755269858131,0.4624,4494.1,4491.7,0.4408]
["bitfinex","ETHUSD",1755269858314,0.4624,4494.1,4492.6,0.1112]
["bitfinex","ETHUSD",1755269858315,0.1112,4493.2,4492.6,0.1112]
["bitfinex","ETHUSD",1755269858517,2.22570373,4493.0,4492.6,0.1112]
["bitfinex","ETHUSD",1755269858717,2.22577931,4492.9,4492.6,0.1112]
["bitfinex","ETHUSD",1755269858892,2.22579163,4492.8,4492.6,0.1112]
["bitfinex","ETHUSD",1755269859095,2.22572367,4493.0,4492.6,0.1112]
["bitfinex","ETHUSD",1755269859324,0.1112,4493.2,4492.6,0.1112]
["bitfinex","ETHUSD",1755269859525,1.0693,4494.9,4492.7,0.61785833]
["bitfinex","ETHUSD",1755269859745,0.1112,4494.8,4494.1,0.1112]
["bitfinex","ETHUSD",1755269859902,2.22468649,4495.1,4493.5,0.5956]
["bitfinex","ETHUSD",1755269860101,0.4624,4495.3,4494.5,0.1112]
["bitfinex","ETHUSD",1755269860102,0.1112,4495.2,4494.5,0.1112]
["bitfinex","ETHUSD",1755269860524,2.33579926,4495.2,4494.5,0.1112]
["bitfinex","ETHUSD",1755269860725,0.1112,4495.2,4494.5,0.1112]
["bitfinex","ETHUSD",1755269861008,0.4624,4496.0,4493.4,6.34144851]
["bitfinex","ETHUSD",1755269861009,0.1112,4495.9,4495.1,0.1112]
["bitfinex","ETHUSD",1755269861340,2.22434673,4495.8,4494.1,0.16586775]
["bitfinex","ETHUSD",1755269861501,2.22434673,4495.8,4493.5,0.5956]
["bitfinex","ETHUSD",1755269861502,0.1112,4495.5,4494.8,0.1112]
["bitfinex","ETHUSD",1755269861702,6.68638497,4496.5,4494.7,2.22483728]
["bitfinex","ETHUSD",1755269861937,6.68638497,4496.5,4494.2,0.5956]
["bitfinex","ETHUSD",1755269861938,2.33561197,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1755269862138,2.22444666,4495.5,4494.9,0.0008]
["bitfinex","ETHUSD",1755269862444,0.1112,4495.0,4494.9,0.0008]
["bitfinex","ETHUSD",1755269862955,0.1112,4495.4,4494.9,0.0008]
["bitfinex","ETHUSD",1755269863100,4.0,4496.5,4494.9,0.4416]
["bitfinex","ETHUSD",1755269863305,0.1112,4496.2,4495.6,0.1112]
["bitfinex","ETHUSD",1755269863761,2.68633166,4496.6,4495.3,2.22453964]
["bitfinex","ETHUSD",1755269863963,0.002,4497.1,4494.9,0.0008]
["bitfinex","ETHUSD",1755269863964,0.4624,4496.1,4494.9,0.0008]
["bitfinex","ETHUSD",1755269864107,0.1112,4495.0,4494.9,0.0008]
["bitfinex","ETHUSD",1755269864436,0.4624,4496.1,4494.9,0.0008]
["bitfinex","ETHUSD",1755269864637,0.4624,4496.1,4495.2,2.22454925]
["bitfinex","ETHUSD",1755269864638,0.1112,4495.9,4495.2,2.22454925]
["bitfinex","ETHUSD",1755269864838,0.1112,4495.9,4494.9,2.22553279]
["bitfinex","ETHUSD",1755269864839,0.1112,4495.9,4494.9,0.0008]
["bitfinex","ETHUSD",1755269865024,0.1112,4495.9,4495.4,2.22449615]
["bitfinex","ETHUSD",1755269865346,0.1112,4495.9,4494.9,2.22554042]
["bitfinex","ETHUSD",1755269865347,0.4644,4496.7,4495.1,2.22464461]
["bitfinex","ETHUSD",1755269865503,0.1112,4496.2,4495.6,0.1112]
["bitfinex","ETHUSD",1755269866460,0.1112,4496.2,4495.7,2.22434689]
["bitfinex","ETHUSD",1755269866615,2.22590229,4496.7,4495.9,0.1112]
["bitfinex","ETHUSD",1755269866616,0.1112,4496.5,4495.9,0.1112]
["bitfinex","ETHUSD",1755269867004,0.002,4496.7,4496.5,2.22392922]
["bitfinex","ETHUSD",1755269867205,0.002,4496.7,4495.9,0.1112]
["bitfinex","ETHUSD",1755269867416,0.002,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755269868206,0.002,4496.7,4496.6,2.3351025]
["bitfinex","ETHUSD",1755269868742,0.002,4496.7,4496.6,6.3715025]
["bitfinex","ETHUSD",1755269868743,1e-08,4496.7,4496.6,6.3715025]
["bitfinex","ETHUSD",1755269869042,1e-08,4496.7,4496.6,6.4827025]
["bitfinex","ETHUSD",1755269870033,1e-08,4496.7,4496.6,5.4463025]
["bitfinex","ETHUSD",1755269870243,1e-08,4496.7,4496.6,2.3351025]
["bitfinex","ETHUSD",1755269870544,1e-08,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755269871613,2.22525513,4498.0,4496.6,2.2239025]
["bitfinex","ETHUSD",1755269871614,0.7078133,4498.9,4496.6,0.5956]
["bitfinex","ETHUSD",1755269871873,0.2495,4498.9,4498.4,2.22301262]
["bitfinex","ETHUSD",1755269872333,0.2495,4498.9,4498.4,2.98605524]
["bitfinex","ETHUSD",1755269872543,0.2495,4498.9,4498.6,2.22289287]
["bitfinex","ETHUSD",1755269872706,0.2495,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1755269872924,0.4624,4498.8,4498.5,2.2229369]
["bitfinex","ETHUSD",1755269873270,0.2495,4498.9,4497.5,0.5956]
["bitfinex","ETHUSD",1755269873413,0.2495,4498.9,4498.6,2.22291262]
["bitfinex","ETHUSD",1755269873718,0.2495,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1755269873923,0.2495,4498.9,4497.5,3.5956]
["bitfinex","ETHUSD",1755269874130,0.2495,4498.9,4498.6,2.22288748]
["bitfinex","ETHUSD",1755269874403,0.2495,4498.9,4497.5,3.76099227]
["bitfinex","ETHUSD",1755269874565,0.2495,4498.9,4497.5,0.76099227]
["bitfinex","ETHUSD",1755269874852,0.2495,4498.9,4498.7,2.2228189]
["bitfinex","ETHUSD",1755269875016,0.2495,4498.9,4497.6,3.0]
["bitfinex","ETHUSD",1755269875214,0.2495,4498.9,4498.4,2.22300944]
["bitfinex","ETHUSD",1755269875521,0.2495,4498.9,4498.2,2.22310846]
["bitfinex","ETHUSD",1755269875746,0.4624,4498.8,4498.1,2.22315605]
["bitfinex","ETHUSD",1755269875967,0.4624,4498.8,4497.2,4.169]
["bitfinex","ETHUSD",1755269876113,0.92166529,4498.8,4496.7,0.5956]
["bitfinex","ETHUSD",1755269876316,1.14626324,4500.1,4498.7,3.0]
["bitfinex","ETHUSD",1755269876629,1.0693,4501.6,4498.9,3.0]
["bitfinex","ETHUSD",1755269876630,0.4624,4501.0,4498.9,3.0]
["bitfinex","ETHUSD",1755269876850,0.6069,4501.6,4499.0,4.0364]
["bitfinex","ETHUSD",1755269877015,0.6069,4501.6,4500.5,2.22196006]
["bitfinex","ETHUSD",1755269877215,2.82833861,4501.6,4500.6,2.22192409]
["bitfinex","ETHUSD",1755269877447,0.6069,4501.6,4499.1,0.5956]
["bitfinex","ETHUSD",1755269877650,2.22155222,4501.4,4500.3,2.22206301]
["bitfinex","ETHUSD",1755269877849,4.171,4501.3,4499.2,3.0]
["bitfinex","ETHUSD",1755269878052,0.6069,4501.6,4492.8,3.89952521]
["bitfinex","ETHUSD",1755269878053,5.2373,4501.2,4499.3,3.0]
["bitfinex","ETHUSD",1755269878268,1.0693,4501.2,4498.7,3.16603148]
["bitfinex","ETHUSD",1755269878431,1.0693,4501.2,4500.1,2.22212401]
["bitfinex","ETHUSD",1755269878618,2.22180831,4500.9,4499.2,3.0]
["bitfinex","ETHUSD",1755269878819,2.22192254,4500.7,4499.4,2.22251855]
["bitfinex","ETHUSD",1755269879118,0.4624,4500.8,4499.2,0.667526]
["bitfinex","ETHUSD",1755269879426,0.4624,4500.9,4500.0,2.22219872]
["bitfinex","ETHUSD",1755269879627,0.4624,4500.9,4499.2,0.667526]
["bitfinex","ETHUSD",1755269879828,5.9459,4500.8,4499.2,0.667526]
["bitfinex","ETHUSD",1755269880026,0.4624,4500.7,4498.7,2.22282912]
["bitfinex","ETHUSD",1755269880332,0.4624,4500.7,4498.1,2.22312562]
["bitfinex","ETHUSD",1755269880333,0.1112,4499.9,4499.3,0.1112]
["bitfinex","ETHUSD",1755269880530,0.4624,4500.7,4499.3,2.22255857]
["bitfinex","ETHUSD",1755269880531,6.38596847,4500.6,4499.3,2.22255857]
["bitfinex","ETHUSD",1755269880730,0.1112,4500.2,4499.6,2.33357877]
["bitfinex","ETHUSD",1755269880953,0.1112,4500.2,4498.5,0.5956]
["bitfinex","ETHUSD",1755269880954,5.9459,4500.8,4498.5,0.5956]
["bitfinex","ETHUSD",1755269881118,2.33155761,4499.6,4498.9,0.1112]
["bitfinex","ETHUSD",1755269881320,2.22205282,4500.4,4497.9,3.667526]
["bitfinex","ETHUSD",1755269881534,0.76139902,4502.3,4499.8,3.0]
["bitfinex","ETHUSD",1755269881733,0.002,4502.6,4502.5,2.77098833]
["bitfinex","ETHUSD",1755269882022,0.002,4503.9,4501.6,0.91053437]
["bitfinex","ETHUSD",1755269882219,0.002,4503.9,4500.4,3.0]
["bitfinex","ETHUSD",1755269882220,0.4644,4503.9,4500.4,3.0]
["bitfinex","ETHUSD",1755269882420,0.6069,4503.8,4501.7,2.31029503]
["bitfinex","ETHUSD",1755269882733,5.0284,4503.7,4501.7,0.088912]
["bitfinex","ETHUSD",1755269882934,1.0693,4503.6,4501.7,0.088912]
["bitfinex","ETHUSD",1755269883138,5.0484,4503.5,4500.4,0.0008]
["bitfinex","ETHUSD",1755269883323,0.002,4503.9,4502.0,3.0]
["bitfinex","ETHUSD",1755269883522,0.9094,4503.8,4501.4,2.22148986]
["bitfinex","ETHUSD",1755269883852,0.55,4503.5,4500.4,0.0008]
["bitfinex","ETHUSD",1755269884054,0.55,4503.5,4500.4,0.668059]
["bitfinex","ETHUSD",1755269884429,0.39733698,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1755269884570,0.4644,4505.1,4503.2,3.0]
["bitfinex","ETHUSD",1755269884739,0.002,4505.1,4502.8,2.22082356]
["bitfinex","ETHUSD",1755269884943,0.002,4505.1,4504.4,2.2200515]
["bitfinex","ETHUSD",1755269885880,1.0713,4504.5,4504.3,0.088899]
["bitfinex","ETHUSD",1755269886170,0.002,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755269886772,1.0895,4504.5,4503.2,0.666827]
["bitfinex","ETHUSD",1755269886987,2.22019908,4504.2,4500.9,17.310828]
["bitfinex","ETHUSD",1755269887174,1.0875,4504.1,4502.5,0.088935]
["bitfinex","ETHUSD",1755269887375,0.55,4503.6,4500.2,0.02222123]
["bitfinex","ETHUSD",1755269887561,2.22068018,4503.2,4502.1,2.22113715]
["bitfinex","ETHUSD",1755269887766,1.0875,4503.1,4500.8,2.22182723]
["bitfinex","ETHUSD",1755269887971,1.0875,4503.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755269888140,3.30819583,4503.1,4501.2,2.22162978]
["bitfinex","ETHUSD",1755269888336,1.0875,4503.1,4500.4,0.112656]
["bitfinex","ETHUSD",1755269888550,1.0875,4503.1,4502.3,2.2210869]
["bitfinex","ETHUSD",1755269888740,5.9945,4503.1,4502.1,2.22115867]
["bitfinex","ETHUSD",1755269889056,8.21523716,4503.1,4502.2,2.22113304]
["bitfinex","ETHUSD",1755269889266,5.9945,4503.1,4502.2,2.22113304]
["bitfinex","ETHUSD",1755269889670,2.22079104,4502.9,4499.3,17.310828]
["bitfinex","ETHUSD",1755269889872,2.22093589,4502.7,4500.0,2.22221694]
["bitfinex","ETHUSD",1755269890171,5.9785,4502.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1755269890373,0.4691,4503.2,4500.1,2.22213264]
["bitfinex","ETHUSD",1755269890560,0.4691,4503.2,4500.5,0.02221975]
["bitfinex","ETHUSD",1755269890769,0.4691,4503.2,4502.4,2.22099626]
["bitfinex","ETHUSD",1755269891079,0.4691,4503.2,4502.1,2.2211526]
["bitfinex","ETHUSD",1755269891080,0.4691,4503.2,4502.3,2.2210826]
["bitfinex","ETHUSD",1755269891252,2.22069241,4503.1,4500.3,3.0]
["bitfinex","ETHUSD",1755269891458,3.308243,4503.0,4502.0,2.22120539]
["bitfinex","ETHUSD",1755269891653,3.308243,4503.0,4501.7,0.1122]
["bitfinex","ETHUSD",1755269891654,0.1112,4502.4,4501.7,0.1122]
["bitfinex","ETHUSD",1755269891859,4.891,4503.3,4500.4,0.0008]
["bitfinex","ETHUSD",1755269891860,2.22133368,4501.8,4500.4,0.0008]
["bitfinex","ETHUSD",1755269892048,4.883,4501.7,4500.4,0.0008]
["bitfinex","ETHUSD",1755269892252,2.22157444,4501.4,4500.4,2.22282348]
["bitfinex","ETHUSD",1755269892451,0.4691,4501.8,4500.4,0.0008]
["bitfinex","ETHUSD",1755269892843,0.6184,4501.7,4500.4,0.0008]
["bitfinex","ETHUSD",1755269893049,2.22143237,4501.6,4500.4,0.0008]
["bitfinex","ETHUSD",1755269893271,2.22148172,4501.5,4500.4,0.0008]
["bitfinex","ETHUSD",1755269893474,2.22171201,4501.1,4500.4,0.0008]
["bitfinex","ETHUSD",1755269893688,2.22167644,4501.2,4500.4,0.0008]
["bitfinex","ETHUSD",1755269894053,1.0875,4501.0,4500.4,2.22281066]
["bitfinex","ETHUSD",1755269894453,1.0875,4501.0,4500.5,2.2219704]
["bitfinex","ETHUSD",1755269894795,1.0875,4501.0,4500.4,0.0008]
["bitfinex","ETHUSD",1755269894995,1.0875,4501.0,4498.7,2.22282786]
["bitfinex","ETHUSD",1755269894996,0.55,4500.8,4498.6,0.667619]
["bitfinex","ETHUSD",1755269895291,0.55,4500.6,4499.2,2.22260747]
["bitfinex","ETHUSD",1755269895590,0.55,4500.6,4497.7,2.22335554]
["bitfinex","ETHUSD",1755269895591,0.4691,4500.5,4497.7,2.22335554]
["bitfinex","ETHUSD",1755269895757,0.55,4500.4,4497.5,2.22345681]
["bitfinex","ETHUSD",1755269896085,0.55,4500.2,4497.0,0.0017]
["bitfinex","ETHUSD",1755269896387,0.55,4500.2,4495.0,2.22565151]
["bitfinex","ETHUSD",1755269896388,0.55,4500.0,4497.6,0.667723]
["bitfinex","ETHUSD",1755269896590,2.22306772,4498.3,4497.6,0.667723]
["bitfinex","ETHUSD",1755269896789,2.22263713,4499.2,4495.4,2.39251796]
["bitfinex","ETHUSD",1755269896790,0.4691,4498.5,4495.4,2.39251796]
["bitfinex","ETHUSD",1755269897022,0.6184,4498.4,4495.9,0.667852]
["bitfinex","ETHUSD",1755269897196,0.4691,4498.3,4495.9,0.667852]
["bitfinex","ETHUSD",1755269897361,0.6184,4498.2,4495.9,0.667852]
["bitfinex","ETHUSD",1755269897559,0.55,4498.0,4495.9,0.667852]
["bitfinex","ETHUSD",1755269897754,4.833,4497.9,4495.8,0.001]
["bitfinex","ETHUSD",1755269897980,2.22386137,4496.7,4495.8,0.001]
["bitfinex","ETHUSD",1755269898165,2.22346356,4497.5,4495.8,0.001]
["bitfinex","ETHUSD",1755269898355,2.22386893,4496.7,4495.8,0.001]
["bitfinex","ETHUSD",1755269898552,4.826,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1755269898893,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755269899067,5.9135,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1755269899068,2.22416704,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1755269899256,5.9135,4496.6,4495.4,0.001]
["bitfinex","ETHUSD",1755269899257,1.0875,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1755269899458,1.0875,4495.9,4495.0,0.001]
["bitfinex","ETHUSD",1755269899765,1.0875,4495.8,4495.0,0.001]
["bitfinex","ETHUSD",1755269900389,3.31180106,4495.8,4495.0,0.001]
["bitfinex","ETHUSD",1755269900596,1.0875,4495.8,4495.0,0.001]
["bitfinex","ETHUSD",1755269901477,0.55,4496.5,4495.0,0.001]
["bitfinex","ETHUSD",1755269901678,2.22400831,4496.4,4495.1,2.22464461]
["bitfinex","ETHUSD",1755269901869,1.6375,4496.5,4495.0,0.1122]
["bitfinex","ETHUSD",1755269901870,0.1112,4495.6,4495.0,0.1122]
["bitfinex","ETHUSD",1755269902070,0.1112,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755269902272,0.4691,4496.3,4495.8,2.22427299]
["bitfinex","ETHUSD",1755269902475,4.826,4496.6,4495.9,0.02224248]
["bitfinex","ETHUSD",1755269902782,0.1112,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1755269902971,0.1112,4496.8,4496.4,2.22395205]
["bitfinex","ETHUSD",1755269903172,1.0875,4496.7,4496.2,0.1112]
["bitfinex","ETHUSD",1755269903382,0.4691,4497.5,4496.2,0.1112]
["bitfinex","ETHUSD",1755269903581,0.4691,4497.5,4495.5,2.22439839]
["bitfinex","ETHUSD",1755269903582,0.4691,4496.6,4495.9,2.22424598]
["bitfinex","ETHUSD",1755269903868,0.4691,4496.6,4496.0,2.22419394]
["bitfinex","ETHUSD",1755269903869,0.1112,4496.3,4496.0,2.22419394]
["bitfinex","ETHUSD",1755269904085,0.6184,4496.7,4496.0,2.22419394]
["bitfinex","ETHUSD",1755269904288,0.6184,4496.7,4496.3,2.22404745]
["bitfinex","ETHUSD",1755269904289,0.1112,4496.6,4496.3,2.22404745]
["bitfinex","ETHUSD",1755269904484,0.1112,4496.6,4496.3,0.23352475]
["bitfinex","ETHUSD",1755269904691,0.1112,4497.1,4496.7,2.2238465]
["bitfinex","ETHUSD",1755269905114,4.793,4497.6,4497.0,2.22370469]
["bitfinex","ETHUSD",1755269905274,0.1112,4497.4,4496.8,2.33499592]
["bitfinex","ETHUSD",1755269905620,0.1112,4497.4,4496.8,0.1112]
["bitfinex","ETHUSD",1755269905913,0.1112,4497.4,4497.1,2.22365337]
["bitfinex","ETHUSD",1755269906078,0.1112,4497.4,4497.2,2.22360445]
["bitfinex","ETHUSD",1755269906273,0.1112,4497.4,4496.8,0.1112]
["bitfinex","ETHUSD",1755269906609,0.1112,4497.4,4496.9,5.22375414]
["bitfinex","ETHUSD",1755269906810,10.5651,4498.6,4496.8,0.23351335]
["bitfinex","ETHUSD",1755269906980,0.1112,4498.1,4497.9,2.22324912]
["bitfinex","ETHUSD",1755269907175,0.1112,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1755269907410,5.3383,4498.6,4498.0,0.1112]
["bitfinex","ETHUSD",1755269907615,0.5803,4498.6,4498.0,0.1112]
["bitfinex","ETHUSD",1755269907911,0.1112,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755269908114,5.2221,4499.4,4498.1,2.22316089]
["bitfinex","ETHUSD",1755269908417,0.1112,4499.1,4498.5,0.1112]
["bitfinex","ETHUSD",1755269908985,0.1112,4499.1,4498.8,2.22276664]
["bitfinex","ETHUSD",1755269909185,0.1112,4499.1,4498.5,0.1112]
["bitfinex","ETHUSD",1755269909399,2.22276556,4498.9,4496.9,2.22375414]
["bitfinex","ETHUSD",1755269909591,2.22305561,4498.4,4497.5,2.22342676]
["bitfinex","ETHUSD",1755269909791,1.0875,4498.8,4497.6,2.22336105]
["bitfinex","ETHUSD",1755269910092,2.22309555,4498.3,4497.4,2.22349798]
["bitfinex","ETHUSD",1755269910291,1.0875,4499.2,4497.4,0.44471532]
["bitfinex","ETHUSD",1755269910486,3.31013624,4499.2,4497.1,0.02223655]
["bitfinex","ETHUSD",1755269910791,1.0875,4499.2,4496.7,3.0]
["bitfinex","ETHUSD",1755269910988,1.0875,4499.1,4497.5,2.2234386]
["bitfinex","ETHUSD",1755269911218,0.55,4498.9,4496.6,0.6184]
["bitfinex","ETHUSD",1755269911419,2.22323373,4498.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1755269911705,1.0875,4497.9,4497.0,2.22370003]
["bitfinex","ETHUSD",1755269911926,1.0875,4497.9,4496.8,5.22376579]
["bitfinex","ETHUSD",1755269912212,1.0875,4497.9,4497.0,2.22370469]
["bitfinex","ETHUSD",1755269912420,1.0875,4497.9,4496.8,3.0008]
["bitfinex","ETHUSD",1755269912421,1.0875,4497.9,4496.8,0.0008]
["bitfinex","ETHUSD",1755269912581,2.2236462,4497.2,4496.8,0.0008]
["bitfinex","ETHUSD",1755269912928,2.22355462,4497.4,4496.8,0.0008]
["bitfinex","ETHUSD",1755269913092,1.0875,4497.1,4496.8,0.0008]
["bitfinex","ETHUSD",1755269913280,0.4691,4497.6,4496.8,0.0008]
["bitfinex","ETHUSD",1755269913610,0.4691,4497.6,4496.8,2.22460091]
["bitfinex","ETHUSD",1755269913797,0.4691,4497.6,4496.9,2.22374149]
["bitfinex","ETHUSD",1755269913999,0.4691,4497.6,4496.8,0.0008]
["bitfinex","ETHUSD",1755269914608,0.55,4497.5,4496.8,0.0008]
["bitfinex","ETHUSD",1755269914916,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755269915115,0.55,4497.3,4495.8,0.001]
["bitfinex","ETHUSD",1755269915280,3.31174875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755269915720,3.86534093,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755269916145,3.31174875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755269916637,2.68244875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755269916844,3.36404875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755269917064,2.68244875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755269917212,2.22409242,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1755269917420,1.1398,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1755269917726,0.4582,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1755269918027,2.22414981,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1755269918213,0.4582,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1755269918416,4.697,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1755269918617,1.1398,4496.8,4496.0,2.22416824]
["bitfinex","ETHUSD",1755269918899,3.36360619,4496.8,4495.8,0.001]
["bitfinex","ETHUSD",1755269919095,1.1398,4496.8,4495.8,0.001]
["bitfinex","ETHUSD",1755269919335,0.1112,4496.6,4496.2,2.22409933]
["bitfinex","ETHUSD",1755269919507,0.1112,4496.6,4496.1,2.22413754]
["bitfinex","ETHUSD",1755269919720,0.1112,4496.6,4496.2,2.2240856]
["bitfinex","ETHUSD",1755269919947,0.1112,4496.6,4496.0,0.1112]
["bitfinex","ETHUSD",1755269920106,2.22347556,4497.5,4496.6,2.22387651]
["bitfinex","ETHUSD",1755269920311,4.658,4497.7,4496.6,0.22238765]
["bitfinex","ETHUSD",1755269920552,0.4582,4497.8,4496.6,2.33508623]
["bitfinex","ETHUSD",1755269920553,0.1112,4497.2,4496.6,2.33508623]
["bitfinex","ETHUSD",1755269920764,2.22319206,4498.1,4495.4,0.001]
["bitfinex","ETHUSD",1755269920765,2.22377511,4496.9,4495.7,2.8923011]
["bitfinex","ETHUSD",1755269920921,0.55,4496.9,4495.7,0.667999]
["bitfinex","ETHUSD",1755269921104,4.646,4497.0,4495.4,0.001]
["bitfinex","ETHUSD",1755269921105,1.6594,4496.8,4495.4,0.001]
["bitfinex","ETHUSD",1755269921454,2.22424595,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1755269921615,0.55,4496.4,4495.4,0.001]
["bitfinex","ETHUSD",1755269921817,0.55,4496.6,4495.4,0.001]
["bitfinex","ETHUSD",1755269922036,2.22424429,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1755269922236,2.22419868,4496.1,4495.4,0.001]
["bitfinex","ETHUSD",1755269922416,1.1398,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1755269922622,2.22415062,4496.1,4495.4,0.001]
["bitfinex","ETHUSD",1755269922850,0.4582,4496.2,4495.4,0.001]
["bitfinex","ETHUSD",1755269923053,0.5196,4496.8,4495.4,2.22547005]
["bitfinex","ETHUSD",1755269923211,1.1398,4497.0,4496.6,2.22388953]
["bitfinex","ETHUSD",1755269923413,0.6816,4497.6,4495.4,0.001]
["bitfinex","ETHUSD",1755269923609,0.4582,4497.0,4495.4,0.001]
["bitfinex","ETHUSD",1755269923869,2.22375414,4496.9,4496.0,2.22418012]
["bitfinex","ETHUSD",1755269924021,0.55872222,4496.8,4496.1,2.22414643]
["bitfinex","ETHUSD",1755269924210,0.4582,4497.0,4496.2,2.22409383]
["bitfinex","ETHUSD",1755269924411,0.4582,4497.0,4496.1,2.22414777]
["bitfinex","ETHUSD",1755269924675,0.4582,4497.0,4495.4,2.22548513]
["bitfinex","ETHUSD",1755269924855,0.4582,4497.0,4496.2,2.22409849]
["bitfinex","ETHUSD",1755269925054,2.68191426,4497.0,4496.2,2.44650834]
["bitfinex","ETHUSD",1755269925257,0.4582,4497.6,4496.5,2.2239045]
["bitfinex","ETHUSD",1755269925484,0.4574,4497.6,4496.2,0.22240985]
["bitfinex","ETHUSD",1755269925678,2.22345747,4497.5,4496.6,2.22388587]
["bitfinex","ETHUSD",1755269925977,2.2235674,4497.3,4496.4,2.22395234]
["bitfinex","ETHUSD",1755269926190,0.4574,4497.6,4495.7,3.0]
["bitfinex","ETHUSD",1755269926664,0.4574,4497.6,4496.6,2.22389807]
["bitfinex","ETHUSD",1755269926973,0.4574,4497.6,4495.6,4.617]
["bitfinex","ETHUSD",1755269926974,2.22350338,4497.5,4496.7,2.22384566]
["bitfinex","ETHUSD",1755269927475,0.4574,4497.6,4496.9,2.22373251]
["bitfinex","ETHUSD",1755269927661,0.4574,4497.6,4497.0,2.22368502]
["bitfinex","ETHUSD",1755269927854,0.4574,4497.6,4496.5,2.22394977]
["bitfinex","ETHUSD",1755269928056,2.68081621,4497.6,4496.8,2.22379167]
["bitfinex","ETHUSD",1755269928250,2.68081621,4497.6,4496.7,2.2238485]
["bitfinex","ETHUSD",1755269928251,2.22346078,4497.5,4496.7,2.2238485]
["bitfinex","ETHUSD",1755269928576,2.22346833,4497.5,4496.6,2.22386236]
["bitfinex","ETHUSD",1755269928775,2.22346833,4497.5,4496.7,2.22381229]
["bitfinex","ETHUSD",1755269929081,0.4574,4497.6,4496.7,2.2238154]
["bitfinex","ETHUSD",1755269929245,0.4574,4497.6,4495.7,3.0]
["bitfinex","ETHUSD",1755269929445,0.4574,4497.6,4495.3,2.28800147]
["bitfinex","ETHUSD",1755269929446,2.6808153,4497.6,4496.7,2.22383983]
["bitfinex","ETHUSD",1755269929637,2.6808153,4497.6,4495.5,4.602]
["bitfinex","ETHUSD",1755269929638,0.55,4497.1,4495.4,0.001]
["bitfinex","ETHUSD",1755269929843,2.22422251,4496.0,4495.4,0.001]
["bitfinex","ETHUSD",1755269930083,2.22355635,4497.3,4495.4,0.001]
["bitfinex","ETHUSD",1755269930084,1.13854493,4497.9,4495.4,0.001]
["bitfinex","ETHUSD",1755269930290,1.90351066,4500.0,4495.4,0.001]
["bitfinex","ETHUSD",1755269930291,0.30638248,4499.9,4498.2,2.22309546]
["bitfinex","ETHUSD",1755269930444,0.002,4504.5,4499.8,17.310828]
["bitfinex","ETHUSD",1755269930445,0.20112242,4502.2,4499.8,17.310828]
["bitfinex","ETHUSD",1755269930778,0.6816,4502.2,4501.3,0.1112]
["bitfinex","ETHUSD",1755269931283,0.4582,4501.9,4500.6,0.59615193]
["bitfinex","ETHUSD",1755269931466,1.1398,4501.3,4500.8,0.59615193]
["bitfinex","ETHUSD",1755269931786,0.4582,4501.9,4500.7,0.59615193]
["bitfinex","ETHUSD",1755269932083,0.4582,4501.6,4500.6,0.59615193]
["bitfinex","ETHUSD",1755269932392,0.4582,4501.6,4500.8,2.2218102]
["bitfinex","ETHUSD",1755269932594,0.4582,4501.6,4500.3,3.6843119]
["bitfinex","ETHUSD",1755269932595,0.4582,4501.6,4500.4,0.59615193]
["bitfinex","ETHUSD",1755269932884,0.4582,4501.6,4500.3,0.667403]
["bitfinex","ETHUSD",1755269932885,6.4178,4501.3,4500.3,0.667403]
["bitfinex","ETHUSD",1755269933185,1.1398,4501.3,4500.4,2.2220247]
["bitfinex","ETHUSD",1755269933380,1.1398,4501.3,4500.8,2.22180783]
["bitfinex","ETHUSD",1755269933582,0.6836,4501.8,4500.8,2.22180783]
["bitfinex","ETHUSD",1755269933889,0.002,4501.8,4501.2,2.22161078]
["bitfinex","ETHUSD",1755269934386,0.002,4501.8,4500.7,0.59615193]
["bitfinex","ETHUSD",1755269934566,0.002,4501.8,4501.2,2.22159181]
["bitfinex","ETHUSD",1755269934979,0.002,4501.8,4500.9,0.59615193]
["bitfinex","ETHUSD",1755269935322,0.002,4501.8,4500.3,0.59615193]
["bitfinex","ETHUSD",1755269935492,0.002,4501.8,4500.0,0.667435]
["bitfinex","ETHUSD",1755269935493,1.1398,4501.3,4500.0,0.667435]
["bitfinex","ETHUSD",1755269935674,0.5,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755269936579,0.002,4501.8,4501.1,2.22166303]
["bitfinex","ETHUSD",1755269936779,0.002,4501.8,4501.3,2.22158043]
["bitfinex","ETHUSD",1755269938078,0.002,4501.8,4501.3,2.24379623]
["bitfinex","ETHUSD",1755269938402,1e-08,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1755269938587,1e-08,4501.4,4501.3,2.72551997]
["bitfinex","ETHUSD",1755269939797,0.002,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755269939798,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755269941190,1e-08,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1755269941394,1e-08,4501.8,4501.7,6.75512752]
["bitfinex","ETHUSD",1755269941730,1e-08,4501.8,4501.7,2.88852303]
["bitfinex","ETHUSD",1755269941880,1.13980001,4501.8,4501.7,0.66714]
["bitfinex","ETHUSD",1755269942385,1.13980001,4501.8,4499.8,2.22232099]
["bitfinex","ETHUSD",1755269942584,1.13980001,4501.8,4499.2,3.01745727]
["bitfinex","ETHUSD",1755269942585,1.13980001,4501.8,4500.8,0.66732]
["bitfinex","ETHUSD",1755269942786,1e-08,4501.8,4500.8,0.66732]
["bitfinex","ETHUSD",1755269942995,1e-08,4501.8,4501.5,2.22148089]
["bitfinex","ETHUSD",1755269943200,1e-08,4501.8,4500.8,0.95624109]
["bitfinex","ETHUSD",1755269943606,1.13980001,4501.8,4499.5,2.22246916]
["bitfinex","ETHUSD",1755269943806,1.13980001,4501.8,4501.4,2.22152121]
["bitfinex","ETHUSD",1755269944016,1.1398,4501.7,4499.4,17.310828]
["bitfinex","ETHUSD",1755269944329,1.1398,4501.6,4500.4,0.667371]
["bitfinex","ETHUSD",1755269944524,0.55,4501.4,4500.4,0.667371]
["bitfinex","ETHUSD",1755269944827,1.1398,4501.3,4500.2,2.22210898]
["bitfinex","ETHUSD",1755269945175,1.1398,4501.3,4499.7,3.0]
["bitfinex","ETHUSD",1755269945380,0.6816,4501.3,4499.5,0.667521]
["bitfinex","ETHUSD",1755269945603,2.22174938,4501.0,4500.0,2.22221598]
["bitfinex","ETHUSD",1755269945941,0.55831493,4501.0,4500.5,2.22196267]
["bitfinex","ETHUSD",1755269946213,1.1531,4500.9,4500.6,2.22187979]
["bitfinex","ETHUSD",1755269946620,1.1531,4500.9,4499.5,3.667521]
["bitfinex","ETHUSD",1755269946621,1.1531,4500.9,4500.5,2.22194336]
["bitfinex","ETHUSD",1755269946830,1.1531,4500.9,4499.8,3.0]
["bitfinex","ETHUSD",1755269947130,1.1531,4500.9,4500.7,2.22183067]
["bitfinex","ETHUSD",1755269947282,1.1531,4500.9,4500.0,2.22222222]
["bitfinex","ETHUSD",1755269947483,1.1531,4500.9,4499.5,0.667521]
["bitfinex","ETHUSD",1755269947484,0.11398,4501.5,4501.1,2.22166552]
["bitfinex","ETHUSD",1755269947683,1.1531,4501.5,4501.2,2.22158514]
["bitfinex","ETHUSD",1755269948419,1.1531,4501.5,4501.3,2.22157232]
["bitfinex","ETHUSD",1755269948593,1.1531,4501.5,4500.1,0.22222222]
["bitfinex","ETHUSD",1755269948796,1e-08,4501.8,4500.1,0.22222222]
["bitfinex","ETHUSD",1755269948982,1e-08,4501.8,4500.4,3.0]
["bitfinex","ETHUSD",1755269949184,1e-08,4501.8,4500.5,0.3]
["bitfinex","ETHUSD",1755269949408,0.46670001,4501.8,4500.2,2.22212346]
["bitfinex","ETHUSD",1755269949586,0.46670001,4501.8,4500.7,2.22183968]
["bitfinex","ETHUSD",1755269949819,0.46670001,4501.8,4501.6,2.22143034]
["bitfinex","ETHUSD",1755269950137,0.46670001,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755269950138,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755269950327,1e-08,4501.8,4501.7,2.24359686]
["bitfinex","ETHUSD",1755269950520,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755269950829,1.15310001,4501.8,4500.9,3.0]
["bitfinex","ETHUSD",1755269951137,1.15310001,4501.8,4500.5,5.079]
["bitfinex","ETHUSD",1755269951338,1.15310001,4501.8,4501.3,2.22157728]
["bitfinex","ETHUSD",1755269951541,1.15310001,4501.8,4500.6,3.0]
["bitfinex","ETHUSD",1755269951542,1e-08,4501.8,4501.1,2.22163306]
["bitfinex","ETHUSD",1755269951854,1.1531,4501.7,4501.5,2.2214378]
["bitfinex","ETHUSD",1755269952153,0.11120001,4501.8,4501.2,0.1112]
["bitfinex","ETHUSD",1755269952154,0.11120001,4501.8,4501.4,2.22152672]
["bitfinex","ETHUSD",1755269952352,0.11120001,4501.8,4501.5,2.22148172]
["bitfinex","ETHUSD",1755269952557,0.11120001,4501.8,4500.7,0.667317]
["bitfinex","ETHUSD",1755269952558,1.1531,4501.7,4500.7,0.667317]
["bitfinex","ETHUSD",1755269952853,0.11531,4501.6,4501.0,2.22168929]
["bitfinex","ETHUSD",1755269953156,1e-08,4501.8,4501.2,2.22158663]
["bitfinex","ETHUSD",1755269953320,1e-08,4501.8,4500.9,2.22172929]
["bitfinex","ETHUSD",1755269953526,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755269954662,0.55,4501.3,4499.2,0.79486925]
["bitfinex","ETHUSD",1755269954833,0.55,4501.1,4499.5,2.22246106]
["bitfinex","ETHUSD",1755269955037,3.3748285,4501.0,4499.8,2.22227307]
["bitfinex","ETHUSD",1755269955227,2.22192536,4500.7,4499.8,2.22227307]
["bitfinex","ETHUSD",1755269955423,0.55,4500.5,4498.7,0.667611]
["bitfinex","ETHUSD",1755269955627,2.222372,4499.7,4498.7,0.667611]
["bitfinex","ETHUSD",1755269955855,0.4667,4499.8,4498.1,3.0]
["bitfinex","ETHUSD",1755269956032,0.4667,4499.8,4497.3,0.0654]
["bitfinex","ETHUSD",1755269956033,2.68902787,4499.8,4498.9,2.22276086]
["bitfinex","ETHUSD",1755269956236,2.22247133,4499.5,4498.6,2.2229094]
["bitfinex","ETHUSD",1755269956436,2.22247133,4499.5,4498.2,0.667678]
["bitfinex","ETHUSD",1755269956437,1.1531,4499.4,4498.2,0.667678]
["bitfinex","ETHUSD",1755269956755,1.1531,4499.4,4498.1,2.22315854]
["bitfinex","ETHUSD",1755269956756,2.22275289,4499.0,4498.1,2.22315854]
["bitfinex","ETHUSD",1755269956929,3.37587768,4498.9,4498.0,2.22316323]
["bitfinex","ETHUSD",1755269957443,6.1861,4498.8,4496.1,0.16869561]
["bitfinex","ETHUSD",1755269957657,0.55,4498.5,4496.1,0.16869561]
["bitfinex","ETHUSD",1755269957831,0.55,4497.5,4496.1,0.16869561]
["bitfinex","ETHUSD",1755269958163,5.034,4497.4,4496.4,2.22398127]
["bitfinex","ETHUSD",1755269958376,1.1531,4497.4,4495.8,0.001]
["bitfinex","ETHUSD",1755269958532,1.1531,4497.4,4495.8,2.22525858]
["bitfinex","ETHUSD",1755269958732,1.1531,4497.4,4496.7,2.2238239]
["bitfinex","ETHUSD",1755269958965,1.1531,4497.4,4496.5,2.22390264]
["bitfinex","ETHUSD",1755269959273,1.1531,4497.4,4496.2,0.001]
["bitfinex","ETHUSD",1755269959481,1.1531,4497.4,4496.6,2.22388337]
["bitfinex","ETHUSD",1755269959835,1.1531,4497.4,4496.5,2.22493952]
["bitfinex","ETHUSD",1755269960241,0.55,4497.3,4496.5,0.001]
["bitfinex","ETHUSD",1755269960463,0.9875048,4497.3,4496.5,0.001]
["bitfinex","ETHUSD",1755269960854,1.1531,4497.2,4496.5,0.001]
["bitfinex","ETHUSD",1755269961736,1.1531,4497.2,4496.6,2.22385946]
["bitfinex","ETHUSD",1755269961947,1.1531,4497.2,4496.5,2.22493053]
["bitfinex","ETHUSD",1755269962172,1.1531,4497.2,4496.5,0.0018]
["bitfinex","ETHUSD",1755269962547,0.1112,4497.1,4496.5,0.0018]
["bitfinex","ETHUSD",1755269962749,0.1112,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1755269962943,1.1531,4497.9,4497.3,2.22351096]
["bitfinex","ETHUSD",1755269962944,0.1112,4497.4,4497.3,2.22351096]
["bitfinex","ETHUSD",1755269964472,4.978,4497.9,4497.7,2.22334423]
["bitfinex","ETHUSD",1755269964779,4.978,4497.9,4496.5,0.0018]
["bitfinex","ETHUSD",1755269964780,1.1531,4497.8,4496.5,0.0018]
["bitfinex","ETHUSD",1755269964978,2.22339934,4497.7,4496.6,2.22389894]
["bitfinex","ETHUSD",1755269965194,0.55,4497.6,4496.7,2.22382564]
["bitfinex","ETHUSD",1755269965341,1.0167,4497.6,4496.7,2.22382063]
["bitfinex","ETHUSD",1755269965772,1.0167,4497.6,4496.7,2.22384797]
["bitfinex","ETHUSD",1755269965987,1.0167,4497.6,4496.5,0.0018]
["bitfinex","ETHUSD",1755269966346,1.735702,4497.6,4496.7,2.22384712]
["bitfinex","ETHUSD",1755269967070,3.95911334,4497.6,4496.5,0.0018]
["bitfinex","ETHUSD",1755269967278,2.223464,4497.5,4496.6,2.2238951]
["bitfinex","ETHUSD",1755269967576,2.2239025,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1755269967781,2.22405088,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1755269967967,8.47805597,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1755269968357,9.63115597,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1755269969344,4.69815597,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1755269969675,9.62915597,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1755269970070,12.62915597,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1755269970857,14.97715597,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1755269971063,12.62915597,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1755269971883,9.62715597,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1755269972587,2.77489209,4494.6,4491.7,0.6819]
["bitfinex","ETHUSD",1755269972791,2.22513962,4494.1,4492.5,2.2259276]
["bitfinex","ETHUSD",1755269972989,2.22513962,4494.1,4492.9,2.22573378]
["bitfinex","ETHUSD",1755269973297,3.37823962,4494.1,4492.2,2.22607957]
["bitfinex","ETHUSD",1755269973503,3.92823962,4494.1,4492.1,2.22608314]
["bitfinex","ETHUSD",1755269973710,3.92823962,4494.1,4492.2,0.6819]
["bitfinex","ETHUSD",1755269973892,5.3847,4494.1,4493.3,2.22548988]
["bitfinex","ETHUSD",1755269974211,5.3847,4494.1,4492.2,0.6819]
["bitfinex","ETHUSD",1755269974212,9.38470962,4494.1,4492.2,0.6819]
["bitfinex","ETHUSD",1755269974615,9.38470962,4494.1,4492.9,2.2257339]
["bitfinex","ETHUSD",1755269974797,9.38470962,4494.1,4492.2,0.6819]
["bitfinex","ETHUSD",1755269974798,9.49590962,4494.1,4492.8,2.22578289]
["bitfinex","ETHUSD",1755269975005,8.94590962,4494.1,4492.5,0.1112]
["bitfinex","ETHUSD",1755269975201,6.72077,4494.1,4492.5,0.1112]
["bitfinex","ETHUSD",1755269975513,6.72077,4494.1,4493.0,2.22566276]
["bitfinex","ETHUSD",1755269975713,4.918,4494.1,4492.7,2.22582565]
["bitfinex","ETHUSD",1755269975916,4.918,4494.1,4493.1,2.22563386]
["bitfinex","ETHUSD",1755269976102,0.15234422,4494.3,4493.6,0.1112]
["bitfinex","ETHUSD",1755269976103,0.1112,4494.2,4493.6,0.1112]
["bitfinex","ETHUSD",1755269976310,0.1112,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1755269976814,0.15234422,4494.3,4493.8,2.22524224]
["bitfinex","ETHUSD",1755269977014,0.15234422,4494.3,4493.7,2.22533107]
["bitfinex","ETHUSD",1755269977213,0.15234422,4494.3,4493.7,2.22533092]
["bitfinex","ETHUSD",1755269977413,0.15234422,4494.3,4493.4,2.22547888]
["bitfinex","ETHUSD",1755269977615,0.15234422,4494.3,4493.7,2.22533336]
["bitfinex","ETHUSD",1755269977785,0.15234422,4494.3,4494.1,2.2251015]
["bitfinex","ETHUSD",1755269977981,0.15234422,4494.3,4493.8,2.22526485]
["bitfinex","ETHUSD",1755269978195,0.15234422,4494.3,4494.1,2.22513002]
["bitfinex","ETHUSD",1755269978395,0.15234422,4494.3,4493.6,0.001]
["bitfinex","ETHUSD",1755269978396,0.15234422,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1755269978804,0.15234422,4494.3,4494.1,0.001]
["bitfinex","ETHUSD",1755269979009,0.15234422,4494.3,4490.0,2.22714548]
["bitfinex","ETHUSD",1755269979010,5.9678,4494.2,4490.0,2.22714548]
["bitfinex","ETHUSD",1755269979183,5.9678,4494.2,4490.9,2.22672515]
["bitfinex","ETHUSD",1755269979184,0.55,4493.9,4490.9,2.22672515]
["bitfinex","ETHUSD",1755269979520,0.55,4493.9,4490.7,0.6933]
["bitfinex","ETHUSD",1755269979521,0.55,4493.7,4491.5,3.0]
["bitfinex","ETHUSD",1755269979737,2.2256316,4493.2,4491.5,3.0]
["bitfinex","ETHUSD",1755269979903,7.15365427,4493.1,4492.2,2.22606596]
["bitfinex","ETHUSD",1755269980106,2.22568446,4493.0,4492.3,0.2226066]
["bitfinex","ETHUSD",1755269980311,4.928,4493.1,4492.3,0.2226066]
["bitfinex","ETHUSD",1755269980491,7.15364302,4493.1,4492.3,0.2226066]
["bitfinex","ETHUSD",1755269980691,4.928,4493.1,4492.1,2.22612819]
["bitfinex","ETHUSD",1755269980893,4.928,4493.1,4492.2,2.22606879]
["bitfinex","ETHUSD",1755269981140,1.07537022,4493.7,4492.4,2.2259459]
["bitfinex","ETHUSD",1755269981439,4.915,4493.6,4492.8,2.22576891]
["bitfinex","ETHUSD",1755269981589,4.915,4493.6,4493.0,2.2256697]
["bitfinex","ETHUSD",1755269981790,4.915,4493.6,4493.0,2.22568143]
["bitfinex","ETHUSD",1755269982021,4.915,4493.6,4492.1,3.0]
["bitfinex","ETHUSD",1755269982224,4.915,4493.6,4492.8,2.22575282]
["bitfinex","ETHUSD",1755269982424,7.14039876,4493.6,4492.7,2.22581433]
["bitfinex","ETHUSD",1755269982725,4.915,4493.6,4492.7,2.22581433]
["bitfinex","ETHUSD",1755269983023,4.905,4493.6,4492.2,1.06263]
["bitfinex","ETHUSD",1755269983224,4.905,4493.6,4493.2,2.22558211]
["bitfinex","ETHUSD",1755269983534,4.905,4493.6,4493.1,2.22562804]
["bitfinex","ETHUSD",1755269983693,4.905,4493.6,4493.3,2.22553214]
["bitfinex","ETHUSD",1755269983889,1.07537022,4493.7,4492.8,3.0]
["bitfinex","ETHUSD",1755269984091,1.07537022,4493.7,4492.7,2.22883301]
["bitfinex","ETHUSD",1755269984295,1.07537022,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755269987360,1.07537022,4493.7,4493.6,2.33658721]
["bitfinex","ETHUSD",1755269988058,1.07537022,4493.7,4493.6,3.02988721]
["bitfinex","ETHUSD",1755269988260,1.07537022,4493.7,4493.6,3.85542188]
["bitfinex","ETHUSD",1755269989061,1.07537022,4493.7,4493.6,6.85542188]
["bitfinex","ETHUSD",1755269990629,0.4401,4495.3,4493.7,5.22533769]
["bitfinex","ETHUSD",1755269990968,0.1112,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1755269991625,0.1112,4495.4,4494.7,0.1112]
["bitfinex","ETHUSD",1755269991844,0.1112,4495.4,4495.0,2.22466708]
["bitfinex","ETHUSD",1755269992039,0.4401,4495.3,4495.0,2.22464731]
["bitfinex","ETHUSD",1755269992262,0.4401,4495.2,4494.7,0.1112]
["bitfinex","ETHUSD",1755269992464,0.4401,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1755269992652,0.1112,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755269993056,5.2511,4496.0,4495.1,2.22464461]
["bitfinex","ETHUSD",1755269993263,0.1112,4495.8,4495.7,2.22431994]
["bitfinex","ETHUSD",1755269993458,0.4401,4497.0,4495.5,2.22441768]
["bitfinex","ETHUSD",1755269993775,0.4401,4497.0,4495.2,0.22246446]
["bitfinex","ETHUSD",1755269993776,0.1112,4496.4,4495.7,0.1112]
["bitfinex","ETHUSD",1755269993958,0.1112,4496.4,4495.3,10.01552733]
["bitfinex","ETHUSD",1755269993959,0.1112,4496.7,4496.0,0.1112]
["bitfinex","ETHUSD",1755269994272,0.4401,4497.4,4495.3,23.78662548]
["bitfinex","ETHUSD",1755269994434,0.1112,4497.0,4496.3,0.1112]
["bitfinex","ETHUSD",1755269994852,0.1112,4497.0,4496.8,2.22378748]
["bitfinex","ETHUSD",1755269995053,0.5513,4497.0,4496.8,2.22378748]
["bitfinex","ETHUSD",1755269995257,0.5513,4497.0,4496.7,2.22384692]
["bitfinex","ETHUSD",1755269995581,0.4401,4496.9,4496.7,2.22384692]
["bitfinex","ETHUSD",1755269995879,0.1112,4497.0,4496.4,2.22400142]
["bitfinex","ETHUSD",1755269996182,0.002,4497.7,4497.4,2.22349625]
["bitfinex","ETHUSD",1755269996341,0.002,4497.7,4496.1,5.22414981]
["bitfinex","ETHUSD",1755269996342,0.002,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1755269997054,0.002,4497.7,4497.2,2.33476798]
["bitfinex","ETHUSD",1755269997055,0.002,4497.7,4497.4,2.22345995]
["bitfinex","ETHUSD",1755269997251,0.002,4497.7,4497.4,2.22349498]
["bitfinex","ETHUSD",1755269997450,0.002,4497.7,4497.5,2.22344305]
["bitfinex","ETHUSD",1755269997656,0.002,4497.7,4497.2,0.1112]
["bitfinex","ETHUSD",1755269997855,0.002,4497.7,4497.3,2.22350711]
["bitfinex","ETHUSD",1755269998680,0.002,4497.7,4497.2,0.1112]
["bitfinex","ETHUSD",1755269998880,0.002,4497.7,4497.3,2.22355635]
["bitfinex","ETHUSD",1755269999179,0.002,4497.7,4497.3,0.45584088]
["bitfinex","ETHUSD",1755269999351,0.002,4497.7,4497.2,0.1112]
["bitfinex","ETHUSD",1755269999558,0.002,4497.7,4497.4,2.22347304]
["bitfinex","ETHUSD",1755269999758,0.002,4497.7,4497.3,2.22354634]
["bitfinex","ETHUSD",1755269999982,0.002,4497.7,4497.4,2.22348856]
["bitfinex","ETHUSD",1755270000165,0.002,4497.7,4497.2,0.1112]
["bitfinex","ETHUSD",1755270000366,0.002,4497.7,4497.2,0.8045]
["bitfinex","ETHUSD",1755270000566,0.002,4497.7,4496.7,3.0]
["bitfinex","ETHUSD",1755270000567,0.002,4497.7,4497.6,2.33460803]
["bitfinex","ETHUSD",1755270001481,0.002,4497.7,4310.0,0.01493284]
["bitfinex","ETHUSD",1755270001482,0.4421,4497.7,4497.1,2.22361893]
["bitfinex","ETHUSD",1755270001684,2.66550211,4497.7,4497.0,2.22369766]
["bitfinex","ETHUSD",1755270001847,0.4421,4497.7,4496.9,2.22371635]
["bitfinex","ETHUSD",1755270002047,0.4421,4497.7,4496.4,4.716]
["bitfinex","ETHUSD",1755270002048,0.4421,4497.7,4496.1,3.0]
["bitfinex","ETHUSD",1755270002390,0.4421,4497.7,4496.6,0.1112]
["bitfinex","ETHUSD",1755270002391,0.1112,4497.3,4496.6,0.1112]
["bitfinex","ETHUSD",1755270002591,0.1112,4496.7,4495.2,0.1112]
["bitfinex","ETHUSD",1755270002888,0.1112,4497.3,4495.4,3.0]
["bitfinex","ETHUSD",1755270003051,0.1112,4497.3,4496.9,2.22374239]
["bitfinex","ETHUSD",1755270003256,0.1112,4497.3,4496.6,0.1112]
["bitfinex","ETHUSD",1755270003652,0.002,4497.7,4497.2,0.1112]
["bitfinex","ETHUSD",1755270003897,0.002,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1755270004197,0.1112,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1755270004405,0.1112,4499.7,4499.1,0.1112]
["bitfinex","ETHUSD",1755270004553,0.1112,4500.1,4499.1,0.1112]
["bitfinex","ETHUSD",1755270004853,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755270005053,1e-08,4501.8,4501.0,3.0]
["bitfinex","ETHUSD",1755270005385,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755270006177,1e-08,4501.8,4501.7,7.65559686]
["bitfinex","ETHUSD",1755270006377,1e-08,4501.8,4501.7,7.63638303]
["bitfinex","ETHUSD",1755270006886,0.002,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1755270007285,0.002,4502.3,4502.2,5.93634769]
["bitfinex","ETHUSD",1755270007588,0.002,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1755270007887,0.002,4502.8,4502.7,9.92688968]
["bitfinex","ETHUSD",1755270008071,0.002,4503.9,4503.1,2.22069241]
["bitfinex","ETHUSD",1755270008476,0.002,4503.9,4503.1,5.22069241]
["bitfinex","ETHUSD",1755270008674,0.002,4503.9,4502.2,2.22113633]
["bitfinex","ETHUSD",1755270008853,0.4759,4503.2,4502.4,3.0]
["bitfinex","ETHUSD",1755270009054,0.4759,4503.2,4500.8,2.22179246]
["bitfinex","ETHUSD",1755270009252,0.11526,4503.1,4501.5,2.22148172]
["bitfinex","ETHUSD",1755270009483,0.11526,4503.1,4501.7,3.0]
["bitfinex","ETHUSD",1755270009658,0.11526,4503.1,4502.1,2.22114475]
["bitfinex","ETHUSD",1755270009903,0.002,4503.2,4503.0,2.22071044]
["bitfinex","ETHUSD",1755270010192,0.002,4503.2,4502.2,4.685]
["bitfinex","ETHUSD",1755270010193,0.4739,4503.1,4502.3,3.0]
["bitfinex","ETHUSD",1755270010364,1.1506,4503.1,4502.4,2.22103766]
["bitfinex","ETHUSD",1755270010564,1.26586,4503.1,4502.7,2.22088888]
["bitfinex","ETHUSD",1755270010765,1.1506,4503.0,4500.1,2.77215539]
["bitfinex","ETHUSD",1755270010967,0.4739,4502.9,4500.4,18.56210333]
["bitfinex","ETHUSD",1755270011177,0.55,4502.8,4500.4,4.676]
["bitfinex","ETHUSD",1755270011467,1.1506,4502.7,4502.1,2.22116867]
["bitfinex","ETHUSD",1755270011665,1.1506,4502.7,4500.5,3.71521975]
["bitfinex","ETHUSD",1755270011666,1.1506,4502.7,4501.5,2.22146203]
["bitfinex","ETHUSD",1755270011894,1.1506,4502.7,4500.5,1.1606]
["bitfinex","ETHUSD",1755270012078,0.55,4502.5,4500.5,0.4676]
["bitfinex","ETHUSD",1755270012279,1.1506,4502.4,4500.5,0.4684]
["bitfinex","ETHUSD",1755270012480,0.55,4502.2,4500.5,0.0008]
["bitfinex","ETHUSD",1755270012680,2.22133368,4501.8,4500.5,0.0008]
["bitfinex","ETHUSD",1755270012896,2.22192596,4500.6,4500.5,0.0008]
["bitfinex","ETHUSD",1755270013198,0.55,4501.7,4498.2,2.22311146]
["bitfinex","ETHUSD",1755270013199,0.55,4500.8,4498.2,2.22311146]
["bitfinex","ETHUSD",1755270013369,0.55,4500.6,4498.1,5.22316089]
["bitfinex","ETHUSD",1755270013704,4.668,4500.9,4499.8,2.22231458]
["bitfinex","ETHUSD",1755270013705,1.1506,4500.5,4499.8,2.22231458]
["bitfinex","ETHUSD",1755270013866,1.1506,4500.5,4499.4,2.22247098]
["bitfinex","ETHUSD",1755270014053,2.22202893,4500.4,4499.3,2.2225235]
["bitfinex","ETHUSD",1755270014257,0.6767,4500.5,4498.2,0.693]
["bitfinex","ETHUSD",1755270014492,4.668,4500.9,4497.7,0.0038]
["bitfinex","ETHUSD",1755270014493,0.4739,4500.3,4498.3,0.693]
["bitfinex","ETHUSD",1755270014697,2.6959754,4500.3,4499.3,2.22256795]
["bitfinex","ETHUSD",1755270014855,0.1112,4499.4,4498.8,0.1112]
["bitfinex","ETHUSD",1755270015053,0.4739,4499.5,4497.7,4.658]
["bitfinex","ETHUSD",1755270015259,0.1112,4499.1,4498.4,2.3341669]
["bitfinex","ETHUSD",1755270015582,0.1112,4499.1,4498.5,2.22295921]
["bitfinex","ETHUSD",1755270015786,0.4739,4499.0,4498.6,0.23341592]
["bitfinex","ETHUSD",1755270015970,0.1112,4498.7,4498.6,2.45632369]
["bitfinex","ETHUSD",1755270016294,0.1112,4498.7,4498.6,0.23341592]
["bitfinex","ETHUSD",1755270016456,0.4739,4499.7,4497.9,2.2232204]
["bitfinex","ETHUSD",1755270016657,0.4739,4499.7,4498.9,2.22271756]
["bitfinex","ETHUSD",1755270016658,0.1112,4499.1,4498.9,2.22271756]
["bitfinex","ETHUSD",1755270016901,0.1112,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755270017197,0.1112,4499.4,4498.8,2.3340124]
["bitfinex","ETHUSD",1755270017429,0.1112,4499.4,4497.7,3.0]
["bitfinex","ETHUSD",1755270017573,0.1112,4498.9,4498.8,2.22280792]
["bitfinex","ETHUSD",1755270017902,0.1112,4498.9,4498.3,0.1112]
["bitfinex","ETHUSD",1755270018114,0.5851,4499.3,4498.6,0.1112]
["bitfinex","ETHUSD",1755270018312,0.1112,4499.3,4498.9,2.22273206]
["bitfinex","ETHUSD",1755270018475,0.1112,4499.3,4498.6,0.1112]
["bitfinex","ETHUSD",1755270018869,0.1112,4499.3,4498.3,3.0]
["bitfinex","ETHUSD",1755270018870,0.4739,4499.2,4495.7,0.693]
["bitfinex","ETHUSD",1755270019058,0.55,4498.8,4496.8,2.22378345]
["bitfinex","ETHUSD",1755270019295,0.55,4498.4,4497.0,2.22368698]
["bitfinex","ETHUSD",1755270019503,1.1506,4498.3,4496.9,2.22374818]
["bitfinex","ETHUSD",1755270019698,0.4739,4498.2,4496.3,5.22405088]
["bitfinex","ETHUSD",1755270019864,0.4739,4498.2,4497.1,0.1112]
["bitfinex","ETHUSD",1755270020059,4.653,4499.0,4497.2,2.22360579]
["bitfinex","ETHUSD",1755270020060,0.1112,4498.0,4497.2,2.22360579]
["bitfinex","ETHUSD",1755270020359,0.6767,4498.2,4496.3,2.22402405]
["bitfinex","ETHUSD",1755270020566,2.22355635,4497.3,4495.0,4.643]
["bitfinex","ETHUSD",1755270020762,1.1506,4497.2,4495.0,6.86767258]
["bitfinex","ETHUSD",1755270021004,1.1506,4497.2,4496.3,2.22403075]
["bitfinex","ETHUSD",1755270021296,1.1506,4497.2,4496.2,2.22407183]
["bitfinex","ETHUSD",1755270021596,1.1506,4497.2,4495.3,0.54846732]
["bitfinex","ETHUSD",1755270021771,1.1506,4497.2,4496.6,2.22389872]
["bitfinex","ETHUSD",1755270021974,1.1506,4497.2,4496.4,2.22399837]
["bitfinex","ETHUSD",1755270022197,1.1506,4497.2,4496.4,2.22396275]
["bitfinex","ETHUSD",1755270022367,1.1506,4497.2,4496.3,2.2240144]
["bitfinex","ETHUSD",1755270022562,1.1506,4497.2,4495.5,2.22444666]
["bitfinex","ETHUSD",1755270022789,0.4739,4497.2,4495.8,3.0]
["bitfinex","ETHUSD",1755270022986,0.4739,4497.2,4496.6,2.22385467]
["bitfinex","ETHUSD",1755270023187,2.22331057,4497.8,4495.6,0.2350818]
["bitfinex","ETHUSD",1755270023188,0.55,4497.8,4495.6,0.2350818]
["bitfinex","ETHUSD",1755270023390,1.0239,4497.8,4496.1,3.0]
["bitfinex","ETHUSD",1755270023581,1.0239,4497.8,4495.9,2.22424875]
["bitfinex","ETHUSD",1755270023582,0.4739,4497.8,4495.9,2.22424875]
["bitfinex","ETHUSD",1755270023776,0.4739,4497.8,4497.1,2.22364587]
["bitfinex","ETHUSD",1755270023984,0.4739,4497.8,4496.0,5.19527161]
["bitfinex","ETHUSD",1755270023985,0.4739,4497.8,4496.0,0.57727161]
["bitfinex","ETHUSD",1755270024298,0.4739,4497.8,4497.2,2.22360194]
["bitfinex","ETHUSD",1755270024299,1.1506,4497.8,4497.2,2.22360194]
["bitfinex","ETHUSD",1755270024501,1.1506,4497.8,4495.9,5.22424875]
["bitfinex","ETHUSD",1755270024502,0.4739,4497.8,4495.9,3.0]
["bitfinex","ETHUSD",1755270024673,0.4739,4497.8,4497.4,2.22350119]
["bitfinex","ETHUSD",1755270024869,0.55,4498.4,4496.0,0.693]
["bitfinex","ETHUSD",1755270025072,0.55,4497.6,4495.6,0.2350818]
["bitfinex","ETHUSD",1755270025306,0.4739,4497.9,4496.5,3.0]
["bitfinex","ETHUSD",1755270025505,0.4739,4497.9,4496.4,3.0]
["bitfinex","ETHUSD",1755270025800,0.6767,4497.8,4495.4,0.12637133]
["bitfinex","ETHUSD",1755270026005,1.13896,4497.7,4495.7,2.22430108]
["bitfinex","ETHUSD",1755270026209,2.22360854,4497.2,4495.9,2.22420307]
["bitfinex","ETHUSD",1755270026395,0.55,4497.0,4494.3,0.693]
["bitfinex","ETHUSD",1755270026599,0.55,4496.7,4494.4,2.2249911]
["bitfinex","ETHUSD",1755270026905,0.55,4496.5,4494.6,3.0]
["bitfinex","ETHUSD",1755270027068,0.4739,4496.6,4495.9,2.22420184]
["bitfinex","ETHUSD",1755270027269,0.4739,4496.6,4494.5,0.70534852]
["bitfinex","ETHUSD",1755270027270,0.55,4496.3,4494.6,2.22489209]
["bitfinex","ETHUSD",1755270027470,0.55,4496.1,4493.9,4.6]
["bitfinex","ETHUSD",1755270027695,1.1506,4496.0,4494.0,5.1293]
["bitfinex","ETHUSD",1755270027910,1.1506,4496.0,4494.1,0.02225139]
["bitfinex","ETHUSD",1755270028082,0.4739,4496.0,4494.1,3.0]
["bitfinex","ETHUSD",1755270028266,0.4739,4496.0,4494.3,2.2250406]
["bitfinex","ETHUSD",1755270028470,0.4739,4496.0,4495.2,2.22457461]
["bitfinex","ETHUSD",1755270028670,0.4739,4496.0,4494.0,5.1293]
["bitfinex","ETHUSD",1755270028671,0.4739,4496.0,4494.0,2.75448899]
["bitfinex","ETHUSD",1755270028896,0.55,4495.6,4494.2,2.22509011]
["bitfinex","ETHUSD",1755270029114,0.4739,4495.5,4494.7,2.22481351]
["bitfinex","ETHUSD",1755270029406,0.4739,4495.5,4494.1,2.50057818]
["bitfinex","ETHUSD",1755270029607,0.4739,4495.5,4494.2,3.0]
["bitfinex","ETHUSD",1755270029771,0.4739,4495.5,4494.8,2.22474488]
["bitfinex","ETHUSD",1755270029983,0.4739,4495.5,4494.1,0.2754489]
["bitfinex","ETHUSD",1755270029984,0.6767,4495.4,4494.1,0.2754489]
["bitfinex","ETHUSD",1755270030190,0.6767,4495.4,4493.7,3.0]
["bitfinex","ETHUSD",1755270030693,0.6767,4495.4,4494.8,2.22476908]
["bitfinex","ETHUSD",1755270030991,2.22455991,4495.3,4494.1,0.1112]
["bitfinex","ETHUSD",1755270031315,0.4739,4495.5,4494.1,0.1112]
["bitfinex","ETHUSD",1755270031624,2.22365719,4497.1,4494.0,3.0]
["bitfinex","ETHUSD",1755270031625,2.22430973,4495.8,4494.0,3.693]
["bitfinex","ETHUSD",1755270031828,0.1112,4495.1,4494.8,2.22475029]
["bitfinex","ETHUSD",1755270032027,0.1112,4495.1,4494.6,2.22489209]
["bitfinex","ETHUSD",1755270032192,0.1112,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755270032388,0.4739,4496.0,4495.3,2.22454563]
["bitfinex","ETHUSD",1755270032594,0.1112,4495.5,4494.1,0.59181921]
["bitfinex","ETHUSD",1755270032829,0.1112,4494.4,4493.8,0.1112]
["bitfinex","ETHUSD",1755270033016,1.1506,4495.4,4493.6,0.001]
["bitfinex","ETHUSD",1755270033329,0.4739,4495.0,4493.7,2.22533769]
["bitfinex","ETHUSD",1755270033495,0.1112,4494.6,4494.5,2.22493279]
["bitfinex","ETHUSD",1755270033691,0.1112,4494.6,4494.3,2.22501323]
["bitfinex","ETHUSD",1755270033892,0.4739,4494.5,4493.8,2.22527823]
["bitfinex","ETHUSD",1755270034204,0.1112,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755270034518,0.1112,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1755270034519,0.1112,4494.4,4494.1,2.22513704]
["bitfinex","ETHUSD",1755270034697,0.4739,4495.5,4494.7,2.22480043]
["bitfinex","ETHUSD",1755270034898,0.1112,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755270035298,0.4739,4496.1,4494.4,2.2249911]
["bitfinex","ETHUSD",1755270035299,2.69806066,4496.1,4494.4,2.2249911]
["bitfinex","ETHUSD",1755270035500,0.1112,4495.4,4495.2,2.22458809]
["bitfinex","ETHUSD",1755270035724,0.1112,4495.4,4494.7,0.1112]
["bitfinex","ETHUSD",1755270036042,0.1112,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1755270036206,0.1112,4495.7,4495.2,2.22459512]
["bitfinex","ETHUSD",1755270036404,0.4456,4495.7,4494.5,0.22249911]
["bitfinex","ETHUSD",1755270036603,0.1112,4495.1,4494.9,2.22472998]
["bitfinex","ETHUSD",1755270037035,0.1112,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755270038432,0.1112,4495.1,4494.5,0.1112]
["bitfinex","ETHUSD",1755270038732,0.1112,4494.6,4494.4,2.22598886]
["bitfinex","ETHUSD",1755270038929,0.1112,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755270039435,0.4456,4495.8,4494.4,0.45722944]
["bitfinex","ETHUSD",1755270039734,1.1118,4495.7,4494.4,0.001]
["bitfinex","ETHUSD",1755270039941,2.22466988,4495.1,4494.4,0.001]
["bitfinex","ETHUSD",1755270040163,2.22462121,4495.2,4494.4,0.001]
["bitfinex","ETHUSD",1755270040461,2.22489804,4494.6,4494.4,0.001]
["bitfinex","ETHUSD",1755270040758,1.1118,4495.0,4494.4,0.001]
["bitfinex","ETHUSD",1755270040759,0.55,4494.9,4494.4,0.001]
["bitfinex","ETHUSD",1755270040916,3.88674159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755270041120,3.88674159,4494.5,4493.6,0.001]
["bitfinex","ETHUSD",1755270041121,0.55,4494.4,4493.6,0.001]
["bitfinex","ETHUSD",1755270041321,2.22532628,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1755270041530,2.44787032,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755270041733,3.33713769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755270041922,3.88713769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755270042347,8.39613769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755270042845,2.77573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755270043222,3.88753393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755270043858,3.88753393,4492.9,4489.7,0.669]
["bitfinex","ETHUSD",1755270043859,0.55,4492.6,4489.5,2.22739894]
["bitfinex","ETHUSD",1755270044057,0.55,4492.6,4488.9,0.669]
["bitfinex","ETHUSD",1755270044058,2.22677412,4490.9,4488.9,0.669]
["bitfinex","ETHUSD",1755270044264,0.55,4490.7,4489.0,0.29035669]
["bitfinex","ETHUSD",1755270044557,5.049,4490.7,4489.0,0.29035669]
["bitfinex","ETHUSD",1755270044763,4.499,4490.7,4489.0,0.29035669]
["bitfinex","ETHUSD",1755270044967,0.55,4490.6,4488.9,0.669]
["bitfinex","ETHUSD",1755270045190,0.55,4490.6,4487.7,0.16805906]
["bitfinex","ETHUSD",1755270045191,0.55,4489.9,4487.7,0.16805906]
["bitfinex","ETHUSD",1755270045396,0.55,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1755270045397,2.77734495,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1755270045701,2.77756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755270045851,0.55,4489.2,4486.2,3.9185]
["bitfinex","ETHUSD",1755270046178,0.55,4489.0,4486.4,2.22895863]
["bitfinex","ETHUSD",1755270046481,0.55,4488.8,4487.5,2.22836436]
["bitfinex","ETHUSD",1755270046685,0.16618,4488.9,4486.5,1.28452586]
["bitfinex","ETHUSD",1755270046890,0.16618,4488.9,4487.1,0.669]
["bitfinex","ETHUSD",1755270047051,0.6662,4490.1,4487.4,3.0]
["bitfinex","ETHUSD",1755270047251,0.6662,4490.3,4487.6,3.0]
["bitfinex","ETHUSD",1755270047451,2.22712986,4490.1,4487.7,0.69128312]
["bitfinex","ETHUSD",1755270047656,0.28933299,4490.0,4487.9,3.0]
["bitfinex","ETHUSD",1755270047966,0.4456,4490.4,4487.8,3.05477141]
["bitfinex","ETHUSD",1755270047967,0.4456,4490.4,4488.0,5.92720189]
["bitfinex","ETHUSD",1755270048176,0.4456,4490.4,4488.1,0.6768]
["bitfinex","ETHUSD",1755270048487,4.488,4490.6,4488.2,3.0078]
["bitfinex","ETHUSD",1755270048690,4.481,4491.6,4488.3,0.6768]
["bitfinex","ETHUSD",1755270048856,0.5344,4491.2,4489.8,2.22726748]
["bitfinex","ETHUSD",1755270049190,4.481,4491.6,4489.8,0.0078]
["bitfinex","ETHUSD",1755270049391,0.6662,4491.5,4488.9,0.30342681]
["bitfinex","ETHUSD",1755270049596,0.1112,4490.3,4489.0,2.22766763]
["bitfinex","ETHUSD",1755270049775,0.1112,4490.3,4489.5,0.1112]
["bitfinex","ETHUSD",1755270050258,0.1112,4489.8,4489.1,0.1112]
["bitfinex","ETHUSD",1755270050587,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755270050787,0.4456,4491.5,4490.2,2.22705116]
["bitfinex","ETHUSD",1755270050987,0.1112,4491.5,4491.0,2.22665713]
["bitfinex","ETHUSD",1755270051190,0.1112,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1755270051363,0.1112,4491.5,4490.9,0.1112]
["bitfinex","ETHUSD",1755270051564,2.22625737,4491.9,4488.8,0.0078]
["bitfinex","ETHUSD",1755270051766,0.1112,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1755270052017,0.1112,4490.4,4489.7,0.1112]
["bitfinex","ETHUSD",1755270052160,0.4456,4490.7,4489.9,2.22718791]
["bitfinex","ETHUSD",1755270052355,0.4456,4490.7,4488.9,3.0]
["bitfinex","ETHUSD",1755270052356,0.1112,4489.2,4488.5,0.2330852]
["bitfinex","ETHUSD",1755270052712,0.4456,4490.4,4488.1,3.0]
["bitfinex","ETHUSD",1755270053006,4.477,4490.9,4489.0,2.22765185]
["bitfinex","ETHUSD",1755270053007,0.4456,4489.9,4489.0,2.22765185]
["bitfinex","ETHUSD",1755270053155,0.4456,4489.9,4486.8,2.22872309]
["bitfinex","ETHUSD",1755270053356,0.6662,4489.8,4487.3,2.22851157]
["bitfinex","ETHUSD",1755270053570,2.8934846,4489.8,4488.7,2.22781002]
["bitfinex","ETHUSD",1755270053827,1.1118,4489.7,4486.2,0.2495]
["bitfinex","ETHUSD",1755270054015,0.55,4489.5,4486.2,0.2495]
["bitfinex","ETHUSD",1755270054174,3.19760236,4489.5,4486.7,2.22880124]
["bitfinex","ETHUSD",1755270054375,3.55,4489.2,4487.4,2.2284502]
["bitfinex","ETHUSD",1755270054585,1.6618,4489.1,4487.6,2.22832642]
["bitfinex","ETHUSD",1755270054904,0.6662,4489.1,4486.7,2.2287632]
["bitfinex","ETHUSD",1755270055119,0.87954024,4489.4,4486.5,2.22990107]
["bitfinex","ETHUSD",1755270055120,0.55,4488.9,4486.5,2.22990107]
["bitfinex","ETHUSD",1755270055257,0.55,4488.9,4486.5,0.001]
["bitfinex","ETHUSD",1755270055258,2.77805844,4488.3,4486.5,0.001]
["bitfinex","ETHUSD",1755270055457,0.55,4488.2,4487.2,2.22851966]
["bitfinex","ETHUSD",1755270055683,0.9956,4488.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270056069,2.2283556,4487.7,4487.0,0.001]
["bitfinex","ETHUSD",1755270056270,2.22848087,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755270056496,2.7786109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270056697,0.55,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270056863,3.2242109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270057058,1.6618,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270057383,0.4456,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270058195,1.1118,4487.7,4487.0,0.001]
["bitfinex","ETHUSD",1755270058691,2.22847009,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755270058857,1.1118,4487.7,4487.0,0.001]
["bitfinex","ETHUSD",1755270059062,1.1118,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1755270059486,2.77885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755270059991,3.22445926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755270060158,0.6662,4487.3,4486.5,0.001]
["bitfinex","ETHUSD",1755270060356,2.77885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755270060557,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755270060773,3.34065926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755270060957,2.67445926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755270061391,1.1118,4487.3,4486.5,0.001]
["bitfinex","ETHUSD",1755270061589,4.465,4487.2,4486.9,2.22870263]
["bitfinex","ETHUSD",1755270061812,4.459,4487.5,4486.5,2.22990477]
["bitfinex","ETHUSD",1755270062112,0.55,4487.0,4486.5,0.001]
["bitfinex","ETHUSD",1755270062316,0.4456,4487.1,4486.5,0.001]
["bitfinex","ETHUSD",1755270062639,2.7786109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270062898,4.458,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270063098,5.0148,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270063309,7.2434109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270063523,3.50975199,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270063657,0.4456,4488.0,4487.1,2.2286109]
["bitfinex","ETHUSD",1755270063856,2.22827622,4487.8,4487.0,0.001]
["bitfinex","ETHUSD",1755270064081,0.4456,4488.0,4487.0,0.001]
["bitfinex","ETHUSD",1755270064319,4.461,4488.2,4487.0,0.001]
["bitfinex","ETHUSD",1755270064520,4.95166,4488.2,4487.6,2.22832103]
["bitfinex","ETHUSD",1755270064806,4.95166,4488.2,4487.0,0.001]
["bitfinex","ETHUSD",1755270065161,0.6662,4488.7,4488.0,2.22816399]
["bitfinex","ETHUSD",1755270065162,4.451,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755270065362,4.8966,4488.1,4487.0,2.22965896]
["bitfinex","ETHUSD",1755270065607,4.451,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755270065968,5.351,4489.4,4487.7,2.22828551]
["bitfinex","ETHUSD",1755270066304,5.351,4489.4,4486.2,0.2495]
["bitfinex","ETHUSD",1755270066305,4.448,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755270066465,4.448,4489.4,4487.4,2.22843077]
["bitfinex","ETHUSD",1755270066663,0.6662,4489.9,4487.5,0.02228412]
["bitfinex","ETHUSD",1755270066862,4.444,4489.8,4486.7,4.448]
["bitfinex","ETHUSD",1755270067107,4.444,4489.8,4487.0,0.001]
["bitfinex","ETHUSD",1755270067316,4.444,4489.8,4488.0,2.2281187]
["bitfinex","ETHUSD",1755270067513,0.46518279,4489.7,4487.0,0.001]
["bitfinex","ETHUSD",1755270067659,2.22756797,4489.3,4487.0,2.22961727]
["bitfinex","ETHUSD",1755270067860,1.71198279,4489.2,4488.3,2.22799611]
["bitfinex","ETHUSD",1755270068172,1.6897,4489.2,4488.4,2.22791827]
["bitfinex","ETHUSD",1755270068373,0.16897,4489.1,4487.1,2.2286109]
["bitfinex","ETHUSD",1755270068580,0.16897,4489.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270068581,4.433,4489.7,4487.2,0.09078561]
["bitfinex","ETHUSD",1755270068762,4.433,4489.7,4487.5,2.22841225]
["bitfinex","ETHUSD",1755270069101,1.16198279,4489.6,4489.0,2.22766368]
["bitfinex","ETHUSD",1755270069265,1.16198279,4489.6,4487.6,0.22284122]
["bitfinex","ETHUSD",1755270069266,1.1397,4489.6,4487.6,0.22284122]
["bitfinex","ETHUSD",1755270069465,0.002,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755270069466,1e-08,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755270069666,1e-08,4490.0,4489.9,2.22839842]
["bitfinex","ETHUSD",1755270070589,1e-08,4490.0,4489.9,2.31917063]
["bitfinex","ETHUSD",1755270070794,1e-08,4490.0,4489.9,2.29689842]
["bitfinex","ETHUSD",1755270071522,1e-08,4490.0,4489.9,2.31917063]
["bitfinex","ETHUSD",1755270071723,4.431,4492.6,4491.3,2.22652684]
["bitfinex","ETHUSD",1755270071924,1e-08,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1755270072134,1e-08,4491.4,4491.3,2.2487921]
["bitfinex","ETHUSD",1755270072433,1e-08,4491.4,4491.3,2.22732684]
["bitfinex","ETHUSD",1755270073244,1e-08,4491.4,4491.3,2.47542684]
["bitfinex","ETHUSD",1755270073404,1e-08,4491.4,4491.3,3.26789503]
["bitfinex","ETHUSD",1755270073603,1e-08,4491.4,4491.3,3.37909503]
["bitfinex","ETHUSD",1755270073808,1e-08,4491.4,4491.3,3.10872977]
["bitfinex","ETHUSD",1755270074124,1e-08,4491.4,4491.3,2.33852684]
["bitfinex","ETHUSD",1755270075336,1e-08,4491.4,4491.3,2.22732684]
["bitfinex","ETHUSD",1755270075638,1e-08,4491.4,4491.3,2.47172684]
["bitfinex","ETHUSD",1755270075845,1e-08,4491.4,4491.3,0.0008]
["bitfinex","ETHUSD",1755270075994,1.13970001,4491.4,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270076194,1.27595279,4491.3,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270076428,1.25367,4491.3,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270076630,0.55,4491.1,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270076789,0.02228279,4491.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270076992,0.55,4490.8,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270077194,1.33318107,4490.7,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270077450,4.43528279,4490.6,4489.9,2.22839391]
["bitfinex","ETHUSD",1755270077593,0.46518279,4490.5,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270077810,0.4429,4490.5,4490.2,2.22703651]
["bitfinex","ETHUSD",1755270078038,0.4429,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755270078429,0.4429,4491.0,4490.1,2.22712189]
["bitfinex","ETHUSD",1755270078630,0.4429,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755270078808,1.1397,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755270079212,1e-08,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1755270080053,1e-08,4491.4,4491.3,2.67183978]
["bitfinex","ETHUSD",1755270080251,1e-08,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1755270082145,1.13970001,4491.4,4489.3,2.22746927]
["bitfinex","ETHUSD",1755270082344,1.13970001,4491.4,4489.6,3.0]
["bitfinex","ETHUSD",1755270082654,1.16198279,4491.3,4489.6,3.0]
["bitfinex","ETHUSD",1755270082818,1.16198279,4491.3,4490.1,2.22712189]
["bitfinex","ETHUSD",1755270083019,1.16198279,4491.3,4489.0,0.001]
["bitfinex","ETHUSD",1755270083020,1.1397,4491.2,4489.3,2.22751368]
["bitfinex","ETHUSD",1755270083252,0.02228279,4491.1,4489.5,2.22740971]
["bitfinex","ETHUSD",1755270083558,0.4429,4491.0,4490.6,2.22685882]
["bitfinex","ETHUSD",1755270083857,0.4429,4491.0,4489.0,0.001]
["bitfinex","ETHUSD",1755270084157,0.4429,4491.0,4490.4,2.22693407]
["bitfinex","ETHUSD",1755270084455,0.4429,4491.0,4489.0,0.001]
["bitfinex","ETHUSD",1755270084633,0.02228279,4490.9,4490.2,2.22702729]
["bitfinex","ETHUSD",1755270084957,0.71908279,4490.9,4490.0,2.22717149]
["bitfinex","ETHUSD",1755270085127,0.4429,4490.8,4490.1,2.22708912]
["bitfinex","ETHUSD",1755270085358,0.1112,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755270085781,1.2509,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755270085981,0.4429,4491.2,4490.2,0.02227072]
["bitfinex","ETHUSD",1755270086285,0.5541,4491.2,4490.3,0.1112]
["bitfinex","ETHUSD",1755270086456,0.5541,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1755270086781,0.11120001,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1755270086949,0.11120001,4491.4,4490.8,0.1112]
["bitfinex","ETHUSD",1755270087343,0.11120001,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1755270087980,0.55410001,4491.4,4490.8,2.33793657]
["bitfinex","ETHUSD",1755270088151,0.55410001,4491.4,4491.0,2.22667128]
["bitfinex","ETHUSD",1755270088152,1.25090001,4491.4,4491.0,2.22667128]
["bitfinex","ETHUSD",1755270088352,1e-08,4491.4,4490.0,3.0]
["bitfinex","ETHUSD",1755270088573,1e-08,4491.4,4491.2,0.1112]
["bitfinex","ETHUSD",1755270088746,1e-08,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1755270089182,1.13970001,4491.4,4491.2,0.1112]
["bitfinex","ETHUSD",1755270089349,1.1397,4491.3,4490.8,0.1112]
["bitfinex","ETHUSD",1755270089548,5.55898279,4491.2,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270089786,5.55898279,4491.2,4490.0,2.22717149]
["bitfinex","ETHUSD",1755270089787,0.1112,4490.5,4490.0,2.22717149]
["bitfinex","ETHUSD",1755270089971,0.1112,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1755270090506,0.1112,4490.5,4489.9,0.11237733]
["bitfinex","ETHUSD",1755270090507,0.55,4490.4,4489.9,0.11237733]
["bitfinex","ETHUSD",1755270090669,2.22713819,4490.1,4489.9,0.11237733]
["bitfinex","ETHUSD",1755270090852,5.5367,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270091249,7.76387149,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270091509,7.76287149,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270092473,1.1397,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270093222,5.5357,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270093896,6.08927,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270094098,8.31644149,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270094295,1.69247,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270094503,5.5349,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270095510,6.0849,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270095710,5.5349,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270095914,8.31207149,4490.0,4489.9,0.00117733]
["bitfinex","ETHUSD",1755270096678,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1755270096882,3.55,4489.0,4487.3,2.22851116]
["bitfinex","ETHUSD",1755270097094,3.55,4489.0,4487.0,0.001]
["bitfinex","ETHUSD",1755270097095,0.55,4488.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270097386,2.22851266,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1755270097586,4.396,4487.2,4487.0,0.001]
["bitfinex","ETHUSD",1755270097787,4.41828279,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270097997,5.5678,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270098193,8.3531909,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270098520,6.12458,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270098818,8.3531909,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270099221,8.9031909,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755270100337,5.77885926,4486.6,4484.7,2.22977865]
["bitfinex","ETHUSD",1755270100537,2.22940449,4485.6,4483.4,2.2304501]
["bitfinex","ETHUSD",1755270100836,0.1112,4484.8,4484.4,2.22990832]
["bitfinex","ETHUSD",1755270101037,4.396,4484.7,4484.1,2.23005476]
["bitfinex","ETHUSD",1755270101241,4.396,4484.7,4482.6,0.2502]
["bitfinex","ETHUSD",1755270101406,0.1112,4484.3,4484.1,2.23008675]
["bitfinex","ETHUSD",1755270101602,0.1112,4484.3,4483.9,2.23018572]
["bitfinex","ETHUSD",1755270101806,0.46848279,4484.2,4483.6,0.1112]
["bitfinex","ETHUSD",1755270102030,0.1112,4483.8,4483.1,0.1112]
["bitfinex","ETHUSD",1755270102215,0.02228279,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1755270102603,0.02228279,4483.7,4483.1,0.34538376]
["bitfinex","ETHUSD",1755270102811,0.1112,4484.8,4483.6,0.1112]
["bitfinex","ETHUSD",1755270103042,4.397,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755270103244,0.1112,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1755270103444,4.397,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1755270104504,5.35,4485.9,4484.5,0.0058]
["bitfinex","ETHUSD",1755270104709,4.397,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755270105144,4.8432,4485.6,4483.7,2.23027414]
["bitfinex","ETHUSD",1755270105353,0.02228279,4485.5,4484.7,0.1112]
["bitfinex","ETHUSD",1755270105554,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755270105936,4.5082,4484.8,4484.6,2.22985206]
["bitfinex","ETHUSD",1755270106226,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755270106628,4.5082,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1755270106829,4.5082,4484.8,4482.2,0.0058]
["bitfinex","ETHUSD",1755270106830,1.1718,4484.7,4482.2,0.0058]
["bitfinex","ETHUSD",1755270107162,1.19408279,4484.7,4482.2,0.0058]
["bitfinex","ETHUSD",1755270107322,0.55,4484.5,4482.0,0.2156]
["bitfinex","ETHUSD",1755270107519,0.1112,4483.2,4482.0,2.2311468]
["bitfinex","ETHUSD",1755270107754,4.396,4483.1,4482.8,2.23073088]
["bitfinex","ETHUSD",1755270107932,4.396,4483.1,4482.7,2.23079364]
["bitfinex","ETHUSD",1755270108262,0.46848279,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1755270108444,0.02228279,4482.9,4482.4,0.1112]
["bitfinex","ETHUSD",1755270108654,4.396,4483.1,4481.9,0.13]
["bitfinex","ETHUSD",1755270108858,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755270109066,0.1112,4482.5,4482.2,2.23104051]
["bitfinex","ETHUSD",1755270109359,4.397,4482.4,4482.1,2.23107361]
["bitfinex","ETHUSD",1755270109578,4.5082,4482.3,4481.9,0.13]
["bitfinex","ETHUSD",1755270109741,4.397,4482.2,4481.9,0.13]
["bitfinex","ETHUSD",1755270110126,1.1718,4482.1,4481.9,0.13]
["bitfinex","ETHUSD",1755270110458,4.397,4482.2,4481.9,0.13]
["bitfinex","ETHUSD",1755270110953,4.8432,4482.2,4481.9,0.13]
["bitfinex","ETHUSD",1755270111272,4.57540948,4485.5,4481.9,0.13]
["bitfinex","ETHUSD",1755270111273,4.397,4482.6,4481.9,0.13]
["bitfinex","ETHUSD",1755270111471,4.397,4482.5,4481.9,2.36119088]
["bitfinex","ETHUSD",1755270111624,4.396,4482.4,4481.9,0.13]
["bitfinex","ETHUSD",1755270111820,4.396,4482.3,4481.9,0.13]
["bitfinex","ETHUSD",1755270112027,0.4462,4482.2,4481.9,0.13]
["bitfinex","ETHUSD",1755270112258,4.396,4482.3,4482.0,2.23114144]
["bitfinex","ETHUSD",1755270112458,1.1718,4482.2,4481.9,0.13]
["bitfinex","ETHUSD",1755270112988,1.1718,4482.1,4481.9,0.13]
["bitfinex","ETHUSD",1755270113394,3.4029468,4482.0,4481.9,0.13]
["bitfinex","ETHUSD",1755270113598,1.1718,4482.0,4481.9,0.13]
["bitfinex","ETHUSD",1755270113901,3.42522959,4482.0,4481.9,0.13]
["bitfinex","ETHUSD",1755270114247,1.19408279,4482.0,4481.9,0.13]
["bitfinex","ETHUSD",1755270114748,3.42522959,4482.0,4481.9,0.13]
["bitfinex","ETHUSD",1755270114986,4.43045268,4482.0,4481.9,0.13]
["bitfinex","ETHUSD",1755270115149,4.95816989,4482.0,4481.9,0.13]
["bitfinex","ETHUSD",1755270116656,8.95816989,4482.0,4481.9,0.13]
["bitfinex","ETHUSD",1755270117092,9.45816989,4482.0,4481.9,0.13]
["bitfinex","ETHUSD",1755270117767,12.45816989,4482.0,4481.9,0.13]
["bitfinex","ETHUSD",1755270117972,2.78139573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1755270118168,15.55767852,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1755270118372,16.70719573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1755270119201,20.70719573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1755270120175,4.0,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1755270120388,8.395,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1755270120588,7.365,4481.5,4481.4,2.23244553]
["bitfinex","ETHUSD",1755270120793,4.395,4481.5,4481.4,2.67884445]
["bitfinex","ETHUSD",1755270121102,4.395,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1755270121280,4.5062,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1755270121774,0.1112,4481.5,4481.4,2.23244553]
["bitfinex","ETHUSD",1755270121977,4.5062,4481.5,4481.4,2.23244553]
["bitfinex","ETHUSD",1755270122185,4.5062,4481.5,4481.4,2.23324553]
["bitfinex","ETHUSD",1755270122596,4.395,4481.5,4481.4,2.23324553]
["bitfinex","ETHUSD",1755270123031,4.395,4481.5,4481.4,2.6908429]
["bitfinex","ETHUSD",1755270123414,4.395,4482.0,4481.4,0.45939737]
["bitfinex","ETHUSD",1755270123818,4.395,4482.0,4481.6,0.1112]
["bitfinex","ETHUSD",1755270124290,4.395,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270124491,1.24106915,4484.8,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270124492,0.1112,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755270124696,0.670247,4484.0,4483.5,2.23035296]
["bitfinex","ETHUSD",1755270124897,4.394,4483.9,4483.5,2.23040035]
["bitfinex","ETHUSD",1755270125138,4.394,4483.8,4483.3,0.1112]
["bitfinex","ETHUSD",1755270125341,4.394,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270125494,4.394,4483.8,4482.5,0.02230897]
["bitfinex","ETHUSD",1755270125495,0.4462,4486.1,4481.8,2.23124637]
["bitfinex","ETHUSD",1755270125694,2.22920707,4485.9,4482.3,0.10943025]
["bitfinex","ETHUSD",1755270125919,4.58906974,4485.8,4481.9,0.2214]
["bitfinex","ETHUSD",1755270126254,0.45519599,4485.9,4483.7,2.23026198]
["bitfinex","ETHUSD",1755270126255,2.22983804,4484.7,4483.7,2.23026198]
["bitfinex","ETHUSD",1755270126528,2.23017542,4484.0,4482.4,2.23094743]
["bitfinex","ETHUSD",1755270126734,5.59038279,4483.9,4481.4,0.0076]
["bitfinex","ETHUSD",1755270126899,2.23061351,4483.1,4481.4,0.0018]
["bitfinex","ETHUSD",1755270127230,1.1751,4483.8,4481.5,0.02231395]
["bitfinex","ETHUSD",1755270127430,4.392,4483.7,4481.6,0.2214]
["bitfinex","ETHUSD",1755270127630,4.392,4483.7,4482.4,2.23090893]
["bitfinex","ETHUSD",1755270127817,4.392,4483.7,4481.6,0.2214]
["bitfinex","ETHUSD",1755270128019,5.358,4484.0,4482.1,2.23106766]
["bitfinex","ETHUSD",1755270128226,5.358,4484.0,4483.7,2.23026027]
["bitfinex","ETHUSD",1755270128227,4.392,4483.9,4483.7,2.23026027]
["bitfinex","ETHUSD",1755270128533,4.392,4483.9,4482.9,2.23068331]
["bitfinex","ETHUSD",1755270128839,4.392,4483.9,4482.2,0.22310677]
["bitfinex","ETHUSD",1755270129023,1.19738279,4483.8,4481.0,0.001]
["bitfinex","ETHUSD",1755270129215,2.23069033,4483.0,4482.0,2.23114063]
["bitfinex","ETHUSD",1755270129537,5.358,4484.0,4482.1,2.23107319]
["bitfinex","ETHUSD",1755270129538,4.391,4482.9,4482.1,2.23107319]
["bitfinex","ETHUSD",1755270129833,5.5661,4482.8,4481.0,0.001]
["bitfinex","ETHUSD",1755270130032,5.5661,4482.8,4481.5,2.23139573]
["bitfinex","ETHUSD",1755270130223,4.391,4482.8,4481.6,0.44646762]
["bitfinex","ETHUSD",1755270130440,4.391,4482.8,4481.3,2.2324805]
["bitfinex","ETHUSD",1755270130619,4.391,4482.8,4481.3,0.001]
["bitfinex","ETHUSD",1755270130961,4.391,4482.8,4481.5,2.23139573]
["bitfinex","ETHUSD",1755270130962,0.446,4482.8,4481.5,2.23139573]
["bitfinex","ETHUSD",1755270131124,4.39,4483.0,4481.3,0.0068]
["bitfinex","ETHUSD",1755270131324,4.39,4482.9,4482.4,2.23091977]
["bitfinex","ETHUSD",1755270131516,4.39,4482.8,4481.5,0.22401176]
["bitfinex","ETHUSD",1755270131912,4.39,4482.8,4481.4,0.0018]
["bitfinex","ETHUSD",1755270131913,4.39,4482.8,4482.0,2.2311049]
["bitfinex","ETHUSD",1755270132110,4.39,4482.8,4481.4,0.0018]
["bitfinex","ETHUSD",1755270132111,0.7291,4482.7,4481.6,2.23130695]
["bitfinex","ETHUSD",1755270132426,0.7291,4482.7,4481.4,0.0018]
["bitfinex","ETHUSD",1755270132427,0.46828279,4482.6,4481.4,0.0018]
["bitfinex","ETHUSD",1755270132609,2.23104649,4482.3,4481.4,2.23323954]
["bitfinex","ETHUSD",1755270132810,2.23104649,4482.3,4481.4,0.0018]
["bitfinex","ETHUSD",1755270133031,2.2310497,4482.2,4481.4,0.0018]
["bitfinex","ETHUSD",1755270133234,5.58638279,4482.1,4481.4,0.0018]
["bitfinex","ETHUSD",1755270133518,1.1751,4482.1,4481.4,0.0018]
["bitfinex","ETHUSD",1755270133717,4.389,4482.0,4481.4,2.23324137]
["bitfinex","ETHUSD",1755270133937,4.389,4482.0,4481.4,0.0018]
["bitfinex","ETHUSD",1755270134155,1.14755758,4483.8,4481.4,0.0018]
["bitfinex","ETHUSD",1755270134156,0.45741104,4482.8,4481.4,0.0018]
["bitfinex","ETHUSD",1755270134310,4.388,4482.7,4481.4,2.23320028]
["bitfinex","ETHUSD",1755270134666,0.002,4483.9,4482.7,2.23078403]
["bitfinex","ETHUSD",1755270134826,0.002,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755270135031,0.45791915,4485.4,4483.8,2.23025112]
["bitfinex","ETHUSD",1755270135032,5.358,4485.5,4483.9,2.23020138]
["bitfinex","ETHUSD",1755270135232,4.388,4485.4,4484.0,0.02230151]
["bitfinex","ETHUSD",1755270135429,0.56986401,4486.9,4485.7,2.22926072]
["bitfinex","ETHUSD",1755270135648,0.1112,4486.3,4485.4,0.1112]
["bitfinex","ETHUSD",1755270135915,0.1112,4486.9,4486.4,2.22895863]
["bitfinex","ETHUSD",1755270136148,4.387,4487.6,4486.4,2.67476029]
["bitfinex","ETHUSD",1755270136352,4.387,4487.6,4486.4,2.22895863]
["bitfinex","ETHUSD",1755270136613,1.1763,4486.5,4485.9,2.22919455]
["bitfinex","ETHUSD",1755270136850,1.1763,4486.5,4486.0,0.1112]
["bitfinex","ETHUSD",1755270137013,0.4472,4486.5,4486.0,0.1112]
["bitfinex","ETHUSD",1755270137210,0.0012,4486.5,4486.0,0.1112]
["bitfinex","ETHUSD",1755270137414,0.446,4486.4,4486.1,2.22910299]
["bitfinex","ETHUSD",1755270137643,0.446,4486.4,4486.0,0.1112]
["bitfinex","ETHUSD",1755270137818,1.1751,4486.4,4486.0,0.1112]
["bitfinex","ETHUSD",1755270138019,1.1751,4486.3,4486.0,0.1112]
["bitfinex","ETHUSD",1755270138247,1.1751,4486.3,4483.9,0.204]
["bitfinex","ETHUSD",1755270138248,1.1751,4486.3,4483.9,0.873641]
["bitfinex","ETHUSD",1755270138453,0.75138279,4486.3,4483.3,2.23049985]
["bitfinex","ETHUSD",1755270138622,0.75138279,4486.3,4483.6,2.2303381]
["bitfinex","ETHUSD",1755270138623,4.832,4486.2,4483.6,2.2303381]
["bitfinex","ETHUSD",1755270138959,2.77915737,4486.0,4482.8,2.23073011]
["bitfinex","ETHUSD",1755270139118,2.23000349,4484.3,4483.0,2.23063629]
["bitfinex","ETHUSD",1755270139316,0.1112,4484.0,4483.4,0.1112]
["bitfinex","ETHUSD",1755270139549,0.1112,4484.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270139550,0.446,4483.9,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270139751,2.34146608,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1755270140054,0.1112,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1755270140260,2.3417111,4483.3,4482.7,0.1112]
["bitfinex","ETHUSD",1755270140557,2.3417111,4483.3,4481.9,2.23118243]
["bitfinex","ETHUSD",1755270140558,2.23070208,4482.9,4481.9,2.23118243]
["bitfinex","ETHUSD",1755270140718,5.5591,4482.8,4481.4,0.0018]
["bitfinex","ETHUSD",1755270140916,0.02228279,4482.7,4481.4,0.0018]
["bitfinex","ETHUSD",1755270141117,2.2309542,4482.4,4481.5,2.23138581]
["bitfinex","ETHUSD",1755270141318,2.2310061,4482.3,4481.4,2.23324432]
["bitfinex","ETHUSD",1755270141527,2.23095024,4482.4,4481.4,2.23324432]
["bitfinex","ETHUSD",1755270141737,5.5591,4482.8,4481.5,2.23139573]
["bitfinex","ETHUSD",1755270141943,2.23095643,4482.4,4481.5,2.23139573]
["bitfinex","ETHUSD",1755270142246,2.23101027,4482.3,4481.4,0.0018]
["bitfinex","ETHUSD",1755270142427,2.23104772,4482.2,4481.4,0.0018]
["bitfinex","ETHUSD",1755270142928,0.446,4482.4,4481.4,0.0018]
["bitfinex","ETHUSD",1755270143256,4.383,4482.3,4481.6,2.23133873]
["bitfinex","ETHUSD",1755270143430,4.383,4482.3,4481.6,0.0008]
["bitfinex","ETHUSD",1755270143626,4.383,4482.3,4481.7,2.23128734]
["bitfinex","ETHUSD",1755270144023,4.383,4482.3,4481.6,0.0008]
["bitfinex","ETHUSD",1755270144573,6.61400421,4482.3,4481.6,0.0008]
["bitfinex","ETHUSD",1755270144927,0.5,4482.0,4481.6,0.0008]
["bitfinex","ETHUSD",1755270145331,2.67720025,4481.9,4481.6,0.0008]
["bitfinex","ETHUSD",1755270145649,0.446,4481.9,4481.6,0.0008]
["bitfinex","ETHUSD",1755270146124,0.5,4482.0,4481.6,0.0008]
["bitfinex","ETHUSD",1755270146324,0.5,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270146558,4.382,4482.8,4481.9,0.44856062]
["bitfinex","ETHUSD",1755270146735,4.382,4482.8,4482.3,2.23099405]
["bitfinex","ETHUSD",1755270146930,4.382,4482.8,4481.6,0.0008]
["bitfinex","ETHUSD",1755270146931,4.382,4482.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1755270147163,4.382,4482.8,4482.4,2.23093913]
["bitfinex","ETHUSD",1755270147364,4.382,4482.8,4481.6,0.0008]
["bitfinex","ETHUSD",1755270147525,4.382,4482.8,4482.5,2.23085243]
["bitfinex","ETHUSD",1755270147724,4.38,4482.9,4481.7,2.23129615]
["bitfinex","ETHUSD",1755270147924,4.38,4482.9,4482.4,2.23089978]
["bitfinex","ETHUSD",1755270148161,4.38,4482.9,4481.8,0.22320961]
["bitfinex","ETHUSD",1755270148359,1.1751,4482.8,4481.6,0.0018]
["bitfinex","ETHUSD",1755270148550,2.23086889,4482.6,4481.6,0.0018]
["bitfinex","ETHUSD",1755270148761,1.19738279,4482.8,4481.6,0.0018]
["bitfinex","ETHUSD",1755270148762,2.23120819,4481.9,4481.6,0.0018]
["bitfinex","ETHUSD",1755270148958,4.38,4481.8,4481.6,0.0018]
["bitfinex","ETHUSD",1755270149125,4.38,4481.7,4481.6,0.0018]
["bitfinex","ETHUSD",1755270150126,4.38,4481.7,4481.6,2.23314594]
["bitfinex","ETHUSD",1755270150331,5.5551,4481.7,4481.6,0.0018]
["bitfinex","ETHUSD",1755270150726,8.34190615,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755270150931,1.19738279,4481.6,4479.7,2.23229234]
["bitfinex","ETHUSD",1755270151168,1.1751,4481.5,4479.1,2.24953858]
["bitfinex","ETHUSD",1755270151460,1.19738279,4481.4,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270151643,2.2317726,4480.8,4479.2,2.23254152]
["bitfinex","ETHUSD",1755270151840,2.23184713,4480.6,4479.7,2.23224793]
["bitfinex","ETHUSD",1755270152044,4.378,4480.5,4479.1,0.38404082]
["bitfinex","ETHUSD",1755270152445,2.23203657,4480.3,4479.5,2.23238716]
["bitfinex","ETHUSD",1755270152651,0.46828279,4480.4,4479.4,2.23243423]
["bitfinex","ETHUSD",1755270152652,2.25433026,4480.2,4479.4,2.23243423]
["bitfinex","ETHUSD",1755270152851,2.67798984,4480.4,4479.5,2.23237799]
["bitfinex","ETHUSD",1755270153167,2.23199631,4480.3,4479.5,2.23237799]
["bitfinex","ETHUSD",1755270153662,2.23208732,4480.2,4479.2,2.23254152]
["bitfinex","ETHUSD",1755270153832,2.23229288,4479.7,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270154031,4.377,4479.6,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270154232,2.23245012,4479.4,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270154540,1.1751,4479.5,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270154745,3.40759168,4479.3,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270154939,2.23254152,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270155340,3.40764152,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270155564,3.97165211,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270156068,8.34765211,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270156437,3.97165211,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270156866,7.78264152,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270157071,0.7587,4479.9,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270157366,4.375,4479.8,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270157571,4.8266,4479.8,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270157872,2.23244206,4479.4,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270158066,3.44262334,4479.7,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270158067,2.23234389,4479.6,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270158397,2.23254152,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270158545,2.25482431,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270158748,3.44284152,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270158934,7.81684152,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270159140,1.2103,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270159386,5.5843,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270159892,4.374,4479.2,4479.1,2.24957563]
["bitfinex","ETHUSD",1755270160189,4.374,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270160363,0.4516,4480.1,4479.3,2.2324568]
["bitfinex","ETHUSD",1755270160571,0.4516,4480.1,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270160572,4.374,4479.9,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270160751,0.7587,4480.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270160752,4.373,4479.8,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270160956,2.33051123,4483.3,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270160957,0.1112,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1755270161290,4.373,4481.1,4479.2,0.0098]
["bitfinex","ETHUSD",1755270161440,4.373,4481.0,4479.5,2.232392]
["bitfinex","ETHUSD",1755270161641,4.373,4480.9,4480.5,2.23189265]
["bitfinex","ETHUSD",1755270161836,4.373,4480.9,4479.7,0.112]
["bitfinex","ETHUSD",1755270162158,6.71594343,4480.9,4480.3,0.1112]
["bitfinex","ETHUSD",1755270162557,4.372,4480.8,4480.5,2.23186188]
["bitfinex","ETHUSD",1755270162766,4.372,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1755270163867,4.372,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1755270164075,4.37,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1755270165012,0.1112,4481.3,4480.7,0.1112]
["bitfinex","ETHUSD",1755270165167,1.3215,4482.6,4480.8,0.02231744]
["bitfinex","ETHUSD",1755270165357,1.3215,4482.6,4481.8,0.1112]
["bitfinex","ETHUSD",1755270165358,4.369,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1755270165554,4.4802,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1755270166291,4.4802,4482.2,4481.6,2.34253507]
["bitfinex","ETHUSD",1755270166492,4.4802,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1755270167200,0.002,4482.4,4481.8,2.23124637]
["bitfinex","ETHUSD",1755270167522,0.002,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755270167810,1e-08,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755270168179,1e-08,4482.4,4482.3,2.41179747]
["bitfinex","ETHUSD",1755270168583,1e-08,4482.4,4482.3,5.98410744]
["bitfinex","ETHUSD",1755270168800,1e-08,4482.4,4482.3,5.96179747]
["bitfinex","ETHUSD",1755270169111,1e-08,4482.4,4482.3,2.84738229]
["bitfinex","ETHUSD",1755270169611,1e-08,4482.4,4481.6,2.23134242]
["bitfinex","ETHUSD",1755270169612,1.21030001,4482.4,4480.4,0.0098]
["bitfinex","ETHUSD",1755270169817,0.02228279,4482.3,4481.7,2.23127987]
["bitfinex","ETHUSD",1755270169963,1e-08,4482.4,4480.6,2.23184394]
["bitfinex","ETHUSD",1755270170168,1e-08,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755270170368,1e-08,4482.4,4482.1,2.23104898]
["bitfinex","ETHUSD",1755270170619,0.4516,4482.3,4480.9,2.23169452]
["bitfinex","ETHUSD",1755270170782,1.2103,4482.3,4481.5,2.23138129]
["bitfinex","ETHUSD",1755270170984,1.2103,4482.3,4481.6,2.23131932]
["bitfinex","ETHUSD",1755270171185,1.2103,4482.3,4480.6,2.23184394]
["bitfinex","ETHUSD",1755270171384,1.2103,4482.3,4478.2,0.001]
["bitfinex","ETHUSD",1755270171385,4.363,4482.2,4481.7,2.23127646]
["bitfinex","ETHUSD",1755270171583,4.74008612,4482.2,4481.7,2.23127646]
["bitfinex","ETHUSD",1755270171804,3.44139773,4482.1,4481.3,2.23148507]
["bitfinex","ETHUSD",1755270172013,3.44139773,4482.1,4479.9,0.670263]
["bitfinex","ETHUSD",1755270172014,1.2103,4482.1,4479.9,0.670263]
["bitfinex","ETHUSD",1755270172212,2.2313518,4481.6,4481.3,0.0008]
["bitfinex","ETHUSD",1755270172380,2.23144553,4481.4,4480.3,2.23199113]
["bitfinex","ETHUSD",1755270172576,2.23144553,4481.4,4479.5,0.001]
["bitfinex","ETHUSD",1755270172577,5.59358279,4481.3,4479.6,2.23234217]
["bitfinex","ETHUSD",1755270172781,5.5713,4481.2,4479.5,0.001]
["bitfinex","ETHUSD",1755270173040,2.23179524,4480.7,4479.8,2.23220242]
["bitfinex","ETHUSD",1755270173321,2.23195781,4480.4,4479.5,0.001]
["bitfinex","ETHUSD",1755270173524,2.23209743,4480.1,4479.5,0.22435336]
["bitfinex","ETHUSD",1755270173690,0.02228279,4480.1,4479.5,0.22435336]
["bitfinex","ETHUSD",1755270173890,2.23223955,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1755270174377,1.2103,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1755270174881,4.36,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1755270175213,0.4516,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270175787,4.36,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1755270175997,1.2103,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270176187,3.44264217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270177089,3.55464217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270177494,1.3223,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270177708,3.55464217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270178415,7.91164217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270178884,5.6785,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270179085,4.9198,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270179353,0.112,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270179504,4.469,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270179834,4.468,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1755270180049,4.468,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1755270180258,0.7587,4481.1,4479.5,0.2243392]
["bitfinex","ETHUSD",1755270180580,4.4672,4480.7,4480.4,2.23189539]
["bitfinex","ETHUSD",1755270180745,4.355,4480.6,4479.6,2.23234217]
["bitfinex","ETHUSD",1755270180901,4.355,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755270181940,4.355,4480.6,4480.3,0.1112]
["bitfinex","ETHUSD",1755270182139,4.355,4480.6,4480.1,2.23204464]
["bitfinex","ETHUSD",1755270182140,0.1112,4480.4,4480.1,2.23204464]
["bitfinex","ETHUSD",1755270182447,0.5628,4480.4,4479.6,0.112]
["bitfinex","ETHUSD",1755270182654,0.7587,4480.3,4479.6,0.112]
["bitfinex","ETHUSD",1755270182816,0.1112,4480.4,4479.9,2.23214433]
["bitfinex","ETHUSD",1755270183139,1.2103,4480.3,4480.1,2.23208451]
["bitfinex","ETHUSD",1755270183330,1.2103,4480.3,4479.6,0.112]
["bitfinex","ETHUSD",1755270183331,0.4516,4480.3,4480.0,2.23210898]
["bitfinex","ETHUSD",1755270183503,1.2103,4480.2,4479.7,2.23227936]
["bitfinex","ETHUSD",1755270183707,0.112,4480.1,4479.9,2.23218148]
["bitfinex","ETHUSD",1755270184028,4.352,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1755270184357,0.112,4479.7,4479.6,2.23233297]
["bitfinex","ETHUSD",1755270184660,0.112,4480.2,4479.9,2.23215201]
["bitfinex","ETHUSD",1755270184804,5.5613,4480.1,4479.5,0.001]
["bitfinex","ETHUSD",1755270185010,4.351,4480.0,4479.6,2.23234217]
["bitfinex","ETHUSD",1755270185211,4.351,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755270185404,0.4516,4480.8,4479.5,0.001]
["bitfinex","ETHUSD",1755270185683,4.351,4480.7,4480.5,2.23189252]
["bitfinex","ETHUSD",1755270185832,4.351,4480.7,4479.5,0.22433935]
["bitfinex","ETHUSD",1755270185833,4.351,4480.7,4479.9,0.112]
["bitfinex","ETHUSD",1755270186038,0.4516,4480.6,4480.4,2.23192611]
["bitfinex","ETHUSD",1755270186343,0.4577,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1755270186528,0.4577,4480.5,4480.0,2.23214285]
["bitfinex","ETHUSD",1755270186704,0.4577,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1755270186900,0.4577,4480.5,4480.0,2.23214285]
["bitfinex","ETHUSD",1755270187114,1.135,4480.5,4480.1,2.23207786]
["bitfinex","ETHUSD",1755270187344,4.351,4480.7,4479.5,0.001]
["bitfinex","ETHUSD",1755270187547,4.348,4480.6,4479.9,0.112]
["bitfinex","ETHUSD",1755270187710,4.348,4480.6,4480.0,2.23214285]
["bitfinex","ETHUSD",1755270187905,4.348,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755270188343,0.4577,4481.7,4480.9,2.23169452]
["bitfinex","ETHUSD",1755270188637,0.1112,4480.9,4480.0,0.5]
["bitfinex","ETHUSD",1755270188836,4.347,4480.8,4480.6,2.23183925]
["bitfinex","ETHUSD",1755270189004,0.4577,4480.7,4480.4,2.23193517]
["bitfinex","ETHUSD",1755270189207,5.0243,4480.8,4480.1,0.112]
["bitfinex","ETHUSD",1755270189208,4.347,4480.8,4480.1,0.112]
["bitfinex","ETHUSD",1755270189727,4.347,4480.8,4480.0,2.73210274]
["bitfinex","ETHUSD",1755270189920,0.1112,4480.6,4480.0,0.5]
["bitfinex","ETHUSD",1755270190123,0.1112,4480.6,4480.2,2.23200343]
["bitfinex","ETHUSD",1755270190320,0.4577,4480.5,4480.2,2.23200343]
["bitfinex","ETHUSD",1755270190517,1.135,4480.4,4480.0,0.5]
["bitfinex","ETHUSD",1755270190719,0.4577,4480.3,4479.8,0.112]
["bitfinex","ETHUSD",1755270190922,4.4562,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1755270191122,4.4562,4480.3,4479.8,0.112]
["bitfinex","ETHUSD",1755270191322,4.4562,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1755270191539,4.8027,4480.3,4479.7,2.23228166]
["bitfinex","ETHUSD",1755270191740,5.5912,4480.3,4479.7,0.112]
["bitfinex","ETHUSD",1755270191956,5.5912,4480.3,4478.8,4.38928127]
["bitfinex","ETHUSD",1755270192124,5.5912,4480.3,4479.5,0.113]
["bitfinex","ETHUSD",1755270192450,5.5912,4480.3,4479.8,2.2322199]
["bitfinex","ETHUSD",1755270192658,0.4577,4480.2,4479.9,2.23218682]
["bitfinex","ETHUSD",1755270192949,0.4577,4480.1,4479.5,0.001]
["bitfinex","ETHUSD",1755270193119,4.343,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1755270193625,3.38948421,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1755270193824,1.135,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1755270194028,0.4577,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1755270194231,1.2251,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1755270194232,0.4577,4480.4,4480.1,2.23205162]
["bitfinex","ETHUSD",1755270194554,4.342,4480.3,4479.9,2.23215535]
["bitfinex","ETHUSD",1755270194849,4.7997,4480.3,4480.0,2.23213333]
["bitfinex","ETHUSD",1755270195219,4.7997,4480.3,4480.1,2.23208106]
["bitfinex","ETHUSD",1755270195445,4.7997,4480.3,4479.5,0.001]
["bitfinex","ETHUSD",1755270195446,0.4577,4480.9,4479.5,0.001]
["bitfinex","ETHUSD",1755270195658,4.34,4480.8,4479.5,2.45671893]
["bitfinex","ETHUSD",1755270195863,4.34,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755270196158,4.34,4480.8,4479.5,0.224352]
["bitfinex","ETHUSD",1755270196527,4.34,4480.8,4479.9,2.23218867]
["bitfinex","ETHUSD",1755270196864,0.4577,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1755270197065,8.339,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1755270197362,0.002,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1755270197363,1e-08,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1755270197947,1e-08,4481.2,4481.1,2.96729492]
["bitfinex","ETHUSD",1755270198124,1e-08,4481.2,4481.1,2.97789492]
["bitfinex","ETHUSD",1755270198901,1e-08,4481.7,4481.4,2.23142034]
["bitfinex","ETHUSD",1755270199186,1e-08,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755270199335,1e-08,4483.0,4482.9,10.33515335]
["bitfinex","ETHUSD",1755270199533,1e-08,4483.0,4482.9,6.72314637]
["bitfinex","ETHUSD",1755270199748,1e-08,4483.0,4482.9,11.05814637]
["bitfinex","ETHUSD",1755270200343,1e-08,4483.0,4482.9,6.72314637]
["bitfinex","ETHUSD",1755270201038,1e-08,4483.0,4482.9,5.97684637]
["bitfinex","ETHUSD",1755270201334,1e-08,4483.0,4482.9,2.97684637]
["bitfinex","ETHUSD",1755270201973,0.45770001,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755270202284,1.13500001,4483.0,4482.3,2.23099498]
["bitfinex","ETHUSD",1755270202465,0.02228279,4482.9,4480.4,0.7357]
["bitfinex","ETHUSD",1755270202681,0.02228279,4482.9,4480.0,2.23211853]
["bitfinex","ETHUSD",1755270202682,0.69958279,4482.8,4481.2,2.23154309]
["bitfinex","ETHUSD",1755270202987,2.23109703,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1755270203189,5.48728279,4482.0,4481.5,0.1112]
["bitfinex","ETHUSD",1755270203353,1.135,4481.9,4481.5,0.1112]
["bitfinex","ETHUSD",1755270203682,0.1112,4481.6,4480.7,2.34299018]
["bitfinex","ETHUSD",1755270203836,0.47998279,4481.5,4480.8,0.45748663]
["bitfinex","ETHUSD",1755270204184,2.231589,4481.2,4480.8,0.45748663]
["bitfinex","ETHUSD",1755270204353,0.1112,4480.9,4480.1,0.112]
["bitfinex","ETHUSD",1755270204548,4.329,4480.8,4480.1,0.112]
["bitfinex","ETHUSD",1755270204756,6.56075431,4480.8,4480.1,0.112]
["bitfinex","ETHUSD",1755270205065,0.1112,4480.6,4480.1,0.112]
["bitfinex","ETHUSD",1755270205267,1.135,4480.5,4480.1,0.112]
["bitfinex","ETHUSD",1755270205450,0.4577,4480.4,4480.1,0.112]
["bitfinex","ETHUSD",1755270205855,0.4577,4480.3,4480.1,0.112]
["bitfinex","ETHUSD",1755270206091,4.328,4480.7,4480.2,2.23204321]
["bitfinex","ETHUSD",1755270206302,4.327,4480.8,4480.3,2.23198482]
["bitfinex","ETHUSD",1755270206583,0.1112,4481.0,4480.3,2.23198482]
["bitfinex","ETHUSD",1755270206584,0.4577,4480.7,4480.3,2.23194782]
["bitfinex","ETHUSD",1755270206736,0.4577,4480.7,4480.1,2.34404691]
["bitfinex","ETHUSD",1755270206937,0.4577,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1755270207436,0.4577,4480.7,4480.5,2.23189142]
["bitfinex","ETHUSD",1755270207638,0.4577,4480.7,4480.4,2.23193858]
["bitfinex","ETHUSD",1755270207837,0.4577,4480.7,4480.3,2.23199161]
["bitfinex","ETHUSD",1755270208040,0.4577,4480.7,4480.2,2.23204321]
["bitfinex","ETHUSD",1755270208236,4.325,4480.8,4480.5,2.23185916]
["bitfinex","ETHUSD",1755270208545,4.7827,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755270208749,2.23179413,4480.7,4479.5,0.001]
["bitfinex","ETHUSD",1755270208952,4.324,4480.6,4480.1,2.23205786]
["bitfinex","ETHUSD",1755270209136,1.135,4480.5,4479.5,0.001]
["bitfinex","ETHUSD",1755270209468,1.135,4480.5,4479.5,2.23338511]
["bitfinex","ETHUSD",1755270209670,1.135,4480.5,4479.9,2.23219147]
["bitfinex","ETHUSD",1755270209839,1.135,4480.5,4479.6,2.23234217]
["bitfinex","ETHUSD",1755270209840,4.7807,4481.0,4479.5,0.22433851]
["bitfinex","ETHUSD",1755270210038,4.323,4481.2,4481.1,2.23158877]
["bitfinex","ETHUSD",1755270210239,0.57177753,4484.0,4481.1,2.23158877]
["bitfinex","ETHUSD",1755270210240,0.4577,4482.3,4481.1,2.23158877]
["bitfinex","ETHUSD",1755270210452,4.7807,4482.3,4482.0,2.2311468]
["bitfinex","ETHUSD",1755270210672,4.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1755270210872,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1755270211074,0.002,4482.1,4482.0,2.98915826]
["bitfinex","ETHUSD",1755270211075,1e-08,4482.1,4482.0,2.98915826]
["bitfinex","ETHUSD",1755270211238,1e-08,4482.1,4482.0,3.51119624]
["bitfinex","ETHUSD",1755270211440,1e-08,4482.1,4482.0,2.9668468]
["bitfinex","ETHUSD",1755270212376,1e-08,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1755270212873,1e-08,4482.6,4482.5,2.9995069]
["bitfinex","ETHUSD",1755270213182,1e-08,4482.6,4482.5,5.9995069]
["bitfinex","ETHUSD",1755270213477,1e-08,4482.6,4482.5,6.80024591]
["bitfinex","ETHUSD",1755270213696,1e-08,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755270213843,1e-08,4483.0,4482.9,28.14310779]
["bitfinex","ETHUSD",1755270214039,1e-08,4483.0,4482.9,28.86710081]
["bitfinex","ETHUSD",1755270214752,1e-08,4483.0,4482.9,24.54710081]
["bitfinex","ETHUSD",1755270214957,1e-08,4483.0,4482.9,29.1219719]
["bitfinex","ETHUSD",1755270215151,0.4577,4484.8,4482.9,0.99357109]
["bitfinex","ETHUSD",1755270215356,0.4577,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755270216241,1.1398,4484.8,4483.3,4.316]
["bitfinex","ETHUSD",1755270216442,0.4639,4484.7,4482.7,4.315]
["bitfinex","ETHUSD",1755270216690,0.4639,4484.7,4484.1,2.23008699]
["bitfinex","ETHUSD",1755270216843,0.4639,4484.7,4484.5,2.22989755]
["bitfinex","ETHUSD",1755270217061,0.6821,4485.5,4483.4,4.314]
["bitfinex","ETHUSD",1755270217260,0.4639,4485.3,4484.9,2.22968676]
["bitfinex","ETHUSD",1755270217488,1.146,4485.2,4483.4,4.314]
["bitfinex","ETHUSD",1755270217686,0.4639,4485.1,4483.5,2.23040035]
["bitfinex","ETHUSD",1755270217888,0.4639,4485.1,4483.0,0.65680556]
["bitfinex","ETHUSD",1755270218090,2.2297705,4484.8,4482.5,4.313]
["bitfinex","ETHUSD",1755270218303,1.146,4484.7,4482.2,0.02231047]
["bitfinex","ETHUSD",1755270218492,1.146,4484.7,4481.2,2.23153346]
["bitfinex","ETHUSD",1755270218493,1.146,4484.6,4481.2,2.23153346]
["bitfinex","ETHUSD",1755270218692,0.1112,4483.3,4482.9,2.23068995]
["bitfinex","ETHUSD",1755270218859,5.458,4483.2,4482.8,2.23074466]
["bitfinex","ETHUSD",1755270219063,5.458,4483.2,4482.7,0.1112]
["bitfinex","ETHUSD",1755270219064,1.146,4483.1,4482.7,0.1112]
["bitfinex","ETHUSD",1755270219283,0.1112,4482.9,4482.3,0.1112]
["bitfinex","ETHUSD",1755270219485,0.4639,4482.8,4482.3,0.1112]
["bitfinex","ETHUSD",1755270219793,0.1112,4482.9,4482.3,0.1112]
["bitfinex","ETHUSD",1755270220096,0.1112,4482.9,4482.5,2.23089782]
["bitfinex","ETHUSD",1755270220097,4.4222,4482.9,4482.5,2.23089782]
["bitfinex","ETHUSD",1755270220258,1.146,4482.8,4482.5,2.23089782]
["bitfinex","ETHUSD",1755270220458,1.146,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1755270220892,1.146,4482.6,4482.3,0.1112]
["bitfinex","ETHUSD",1755270221096,1.1452,4482.6,4482.3,0.1112]
["bitfinex","ETHUSD",1755270221302,0.48618279,4482.5,4482.3,0.1112]
["bitfinex","ETHUSD",1755270221483,0.1112,4482.4,4481.5,0.1112]
["bitfinex","ETHUSD",1755270221793,0.4639,4482.3,4481.8,2.23120029]
["bitfinex","ETHUSD",1755270222000,0.4639,4482.2,4481.8,2.23120029]
["bitfinex","ETHUSD",1755270222169,0.4639,4482.1,4481.8,2.23200029]
["bitfinex","ETHUSD",1755270222375,0.4639,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270222602,0.1112,4482.4,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270222815,4.307,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1755270222968,0.1112,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755270223609,4.306,4483.3,4482.1,2.23105126]
["bitfinex","ETHUSD",1755270223823,4.9881,4483.2,4480.1,0.7223]
["bitfinex","ETHUSD",1755270223962,0.55,4483.0,4481.3,2.23144918]
["bitfinex","ETHUSD",1755270224304,2.23080214,4482.7,4481.3,2.23149361]
["bitfinex","ETHUSD",1755270224490,0.02228279,4482.6,4480.5,2.23186768]
["bitfinex","ETHUSD",1755270224690,1.25438279,4482.6,4480.0,2.23209305]
["bitfinex","ETHUSD",1755270224867,0.55,4482.2,4479.5,0.001]
["bitfinex","ETHUSD",1755270225202,2.23138719,4481.6,4480.7,2.23179395]
["bitfinex","ETHUSD",1755270225501,0.6821,4482.2,4479.5,0.001]
["bitfinex","ETHUSD",1755270225687,4.304,4482.1,4480.0,3.7223]
["bitfinex","ETHUSD",1755270225860,4.304,4482.1,4480.1,2.23209303]
["bitfinex","ETHUSD",1755270226268,4.304,4482.1,4480.0,3.7223]
["bitfinex","ETHUSD",1755270226870,0.4639,4482.3,4480.0,3.7223]
["bitfinex","ETHUSD",1755270226871,0.4639,4482.3,4480.3,6.69598017]
["bitfinex","ETHUSD",1755270227067,2.23025607,4483.8,4480.2,2.23204321]
["bitfinex","ETHUSD",1755270227068,0.6821,4483.8,4480.9,0.55]
["bitfinex","ETHUSD",1755270227368,0.6821,4483.8,4481.7,3.0]
["bitfinex","ETHUSD",1755270227592,0.6821,4483.8,4482.2,2.23100953]
["bitfinex","ETHUSD",1755270227789,0.6821,4483.8,4482.0,2.2311468]
["bitfinex","ETHUSD",1755270228008,0.6821,4483.8,4483.4,2.2304501]
["bitfinex","ETHUSD",1755270228502,0.6821,4483.8,4482.4,2.23092503]
["bitfinex","ETHUSD",1755270228701,0.6821,4483.8,4481.9,3.0]
["bitfinex","ETHUSD",1755270228702,0.6821,4483.8,4482.1,2.23109703]
["bitfinex","ETHUSD",1755270228907,0.13688279,4484.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755270228908,0.02228279,4484.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755270229104,4.302,4484.6,4483.4,2.2304501]
["bitfinex","ETHUSD",1755270230303,1.146,4484.8,4483.4,2.2304501]
["bitfinex","ETHUSD",1755270230503,1.146,4484.8,4483.4,2.9527501]
["bitfinex","ETHUSD",1755270230504,1e-08,4483.5,4483.4,2.9527501]
["bitfinex","ETHUSD",1755270231009,1e-08,4483.5,4483.4,7.2497501]
["bitfinex","ETHUSD",1755270231308,1e-08,4483.5,4483.4,10.2497501]
["bitfinex","ETHUSD",1755270231610,1e-08,4483.5,4483.4,10.2797501]
["bitfinex","ETHUSD",1755270231903,1e-08,4483.5,4483.4,10.8287501]
["bitfinex","ETHUSD",1755270232122,0.4639,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1755270232682,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755270232884,1e-08,4486.5,4486.4,6.52395863]
["bitfinex","ETHUSD",1755270233215,1e-08,4486.5,4486.4,10.24625863]
["bitfinex","ETHUSD",1755270233413,1e-08,4486.5,4486.4,3.3098777]
["bitfinex","ETHUSD",1755270233615,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755270233914,1e-08,4486.5,4486.4,2.34015863]
["bitfinex","ETHUSD",1755270234615,1e-08,4486.5,4486.4,5.34015863]
["bitfinex","ETHUSD",1755270235113,1e-08,4486.5,4486.4,2.34015863]
["bitfinex","ETHUSD",1755270235278,1e-08,4486.5,4486.4,9.63115863]
["bitfinex","ETHUSD",1755270235674,1e-08,4486.5,4486.4,5.34015863]
["bitfinex","ETHUSD",1755270235949,0.4659,4487.9,4486.5,3.0]
["bitfinex","ETHUSD",1755270236153,0.4659,4487.9,4487.2,2.22851691]
["bitfinex","ETHUSD",1755270236350,0.4659,4487.9,4486.7,3.0]
["bitfinex","ETHUSD",1755270236351,0.002,4487.9,4486.7,3.0]
["bitfinex","ETHUSD",1755270236551,0.002,4487.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755270236752,0.002,4487.9,4487.6,2.22834808]
["bitfinex","ETHUSD",1755270236753,0.1168,4487.9,4487.6,2.22834808]
["bitfinex","ETHUSD",1755270236953,0.1168,4487.9,4486.7,4.289]
["bitfinex","ETHUSD",1755270237119,0.1168,4487.9,4485.9,2.22920707]
["bitfinex","ETHUSD",1755270237314,0.002,4487.9,4486.6,3.0]
["bitfinex","ETHUSD",1755270237613,0.002,4487.9,4486.7,6.51680959]
["bitfinex","ETHUSD",1755270237817,0.002,4487.4,4485.7,2.40060799]
["bitfinex","ETHUSD",1755270238013,1.146,4487.3,4486.7,2.22876512]
["bitfinex","ETHUSD",1755270238250,1.16828279,4487.2,4485.7,0.1713098]
["bitfinex","ETHUSD",1755270238458,1.146,4487.1,4484.8,2.22975383]
["bitfinex","ETHUSD",1755270238622,1.146,4487.0,4486.2,2.22902529]
["bitfinex","ETHUSD",1755270238823,0.4639,4486.9,4486.2,2.22902529]
["bitfinex","ETHUSD",1755270239157,0.4139,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755270239321,0.4139,4486.9,4484.9,0.79851558]
["bitfinex","ETHUSD",1755270239322,1.096,4486.9,4485.1,2.22959046]
["bitfinex","ETHUSD",1755270239518,0.6821,4486.9,4485.2,4.5798106]
["bitfinex","ETHUSD",1755270239719,0.6821,4486.9,4486.2,2.22905607]
["bitfinex","ETHUSD",1755270240050,0.6821,4486.9,4485.0,2.2296544]
["bitfinex","ETHUSD",1755270240212,0.6821,4486.9,4485.1,0.02229604]
["bitfinex","ETHUSD",1755270240417,0.002,4487.4,4485.8,2.22922857]
["bitfinex","ETHUSD",1755270240618,0.002,4487.4,4486.7,2.22876682]
["bitfinex","ETHUSD",1755270240875,0.002,4487.4,4486.8,2.22875863]
["bitfinex","ETHUSD",1755270241078,0.002,4487.4,4486.7,2.22880959]
["bitfinex","ETHUSD",1755270241279,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1755270241766,0.4659,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1755270241932,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1755270242615,1.148,4487.4,4485.9,2.45209719]
["bitfinex","ETHUSD",1755270242820,1.148,4487.4,4487.1,2.22858668]
["bitfinex","ETHUSD",1755270243015,0.4639,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270243579,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1755270244969,0.002,4487.4,4486.2,4.279]
["bitfinex","ETHUSD",1755270244970,1.148,4487.4,4486.2,4.279]
["bitfinex","ETHUSD",1755270245120,0.02228279,4487.3,4486.2,0.31278649]
["bitfinex","ETHUSD",1755270245319,0.6821,4487.2,4486.4,2.22893644]
["bitfinex","ETHUSD",1755270245518,2.22871799,4486.9,4485.6,2.2293245]
["bitfinex","ETHUSD",1755270245767,3.39704305,4486.8,4485.9,2.22920162]
["bitfinex","ETHUSD",1755270245970,0.1112,4486.3,4485.7,0.1112]
["bitfinex","ETHUSD",1755270246167,0.1112,4486.3,4485.8,2.22925676]
["bitfinex","ETHUSD",1755270246168,0.4622,4486.2,4485.8,2.22925676]
["bitfinex","ETHUSD",1755270246369,1.1235,4486.1,4485.7,2.34050083]
["bitfinex","ETHUSD",1755270246570,2.23046506,4487.4,4485.4,2.22944793]
["bitfinex","ETHUSD",1755270246571,1.1235,4486.0,4485.4,2.22944793]
["bitfinex","ETHUSD",1755270246874,0.1112,4485.9,4485.3,2.34066118]
["bitfinex","ETHUSD",1755270247199,0.1112,4485.9,4485.4,2.22945556]
["bitfinex","ETHUSD",1755270247337,0.1112,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755270247529,0.4622,4486.1,4486.0,2.22915137]
["bitfinex","ETHUSD",1755270247732,0.4622,4486.1,4485.6,2.34051668]
["bitfinex","ETHUSD",1755270247974,1.14578279,4486.0,4484.0,0.669693]
["bitfinex","ETHUSD",1755270248134,5.3985,4485.9,4484.0,0.30687716]
["bitfinex","ETHUSD",1755270248470,0.1112,4485.0,4484.8,2.22973724]
["bitfinex","ETHUSD",1755270248645,0.1112,4485.0,4484.4,0.1112]
["bitfinex","ETHUSD",1755270248874,1.1235,4485.8,4484.0,0.30687716]
["bitfinex","ETHUSD",1755270249088,0.1112,4485.7,4485.3,2.22946061]
["bitfinex","ETHUSD",1755270249371,0.4622,4485.6,4484.9,0.1112]
["bitfinex","ETHUSD",1755270249536,0.4622,4485.6,4485.2,2.22954783]
["bitfinex","ETHUSD",1755270249736,0.1112,4485.7,4484.9,0.1112]
["bitfinex","ETHUSD",1755270249940,0.6613,4486.1,4485.8,2.22924465]
["bitfinex","ETHUSD",1755270250163,0.4622,4486.1,4485.6,0.1112]
["bitfinex","ETHUSD",1755270250366,0.002,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755270250640,0.002,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1755270250849,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1755270251333,0.002,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1755270252375,0.002,4487.4,4487.3,2.99851157]
["bitfinex","ETHUSD",1755270252537,0.4622,4488.3,4487.8,2.22826329]
["bitfinex","ETHUSD",1755270252873,0.1112,4488.2,4487.8,2.22826329]
["bitfinex","ETHUSD",1755270253456,0.4642,4488.3,4487.8,2.33946329]
["bitfinex","ETHUSD",1755270253659,0.4642,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1755270253860,0.4642,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1755270254060,1.1255,4487.9,4487.4,2.22846124]
["bitfinex","ETHUSD",1755270254263,0.1112,4487.5,4486.4,0.1112]
["bitfinex","ETHUSD",1755270254461,2.22875991,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1755270254638,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1755270254848,0.48448279,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1755270255193,3.0,4487.3,4485.3,0.001]
["bitfinex","ETHUSD",1755270255194,1.14578279,4486.3,4485.8,2.22923143]
["bitfinex","ETHUSD",1755270255344,0.4622,4486.2,4485.9,2.22920691]
["bitfinex","ETHUSD",1755270255547,0.4622,4486.9,4485.4,2.19932656]
["bitfinex","ETHUSD",1755270255894,0.6613,4487.2,4486.2,2.22905763]
["bitfinex","ETHUSD",1755270256048,0.6613,4487.2,4486.8,2.2287462]
["bitfinex","ETHUSD",1755270256243,0.4622,4487.2,4487.0,2.22862049]
["bitfinex","ETHUSD",1755270256472,0.4622,4487.2,4486.9,2.22869091]
["bitfinex","ETHUSD",1755270256672,7.06903152,4487.8,4486.9,2.22870533]
["bitfinex","ETHUSD",1755270256880,4.84075,4487.8,4485.9,2.22920707]
["bitfinex","ETHUSD",1755270257080,0.4622,4487.8,4486.0,3.0]
["bitfinex","ETHUSD",1755270257255,0.002,4487.9,4487.7,2.22831294]
["bitfinex","ETHUSD",1755270257462,0.002,4487.9,4486.4,4.264]
["bitfinex","ETHUSD",1755270257967,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755270258348,0.002,4487.9,4487.5,2.22839922]
["bitfinex","ETHUSD",1755270259048,1.1235,4487.8,4486.5,3.0]
["bitfinex","ETHUSD",1755270259278,1.1235,4487.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1755270259462,1.1235,4487.8,4487.2,2.22851988]
["bitfinex","ETHUSD",1755270259760,0.02228279,4487.7,4486.9,2.22870753]
["bitfinex","ETHUSD",1755270259956,0.02228279,4487.7,4486.2,6.4900554]
["bitfinex","ETHUSD",1755270260192,0.55,4487.3,4485.6,0.66944]
["bitfinex","ETHUSD",1755270260481,0.55,4486.4,4484.0,2.23014626]
["bitfinex","ETHUSD",1755270260643,0.55,4486.4,4483.6,0.6588]
["bitfinex","ETHUSD",1755270260644,0.55,4486.2,4484.1,2.23009028]
["bitfinex","ETHUSD",1755270260843,0.02228279,4486.1,4483.9,2.23019277]
["bitfinex","ETHUSD",1755270261144,2.22928356,4485.8,4484.7,2.22979156]
["bitfinex","ETHUSD",1755270261357,2.22938231,4485.6,4484.7,2.22979938]
["bitfinex","ETHUSD",1755270261644,0.44586144,4485.6,4484.7,2.22979303]
["bitfinex","ETHUSD",1755270261849,0.4622,4485.5,4483.9,2.23015311]
["bitfinex","ETHUSD",1755270262079,1.1235,4485.5,4483.9,2.23015522]
["bitfinex","ETHUSD",1755270262278,0.4622,4485.5,4484.2,2.23004809]
["bitfinex","ETHUSD",1755270262480,0.4622,4485.5,4484.6,2.22982623]
["bitfinex","ETHUSD",1755270262782,0.4622,4485.5,4483.5,0.7388]
["bitfinex","ETHUSD",1755270262783,0.4622,4485.4,4484.8,2.2307465]
["bitfinex","ETHUSD",1755270262985,1.1235,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270263187,3.35295556,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270263351,3.35215556,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270263550,3.36998018,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270263886,3.35215556,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270264486,3.36998018,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270264851,4.4799153,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270265061,4.57329068,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270265266,8.82929068,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270267595,12.82929068,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270269858,8.3632,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270270086,8.3612,4485.4,4484.8,2.230705]
["bitfinex","ETHUSD",1755270270293,8.3612,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270270505,11.71415556,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1755270270685,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755270271008,3.24346242,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755270271316,2.78015165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270271615,7.02915165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270271892,1.6735,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270272083,7.77000165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270272287,11.77000165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270272773,9.53985,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270273111,11.60265165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270273259,9.3725,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270273466,11.60265165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270273999,8.7112,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270274201,8.249,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270275088,13.20056249,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270275557,10.97041084,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270275765,8.7082,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270276193,8.246,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270277603,8.243,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270278384,4.243,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270279092,7.59155165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270279292,9.12371312,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755270279478,9.12371312,4484.0,4481.8,0.001]
["bitfinex","ETHUSD",1755270279479,2.23025112,4483.8,4481.8,0.001]
["bitfinex","ETHUSD",1755270279683,2.23074045,4482.9,4481.8,0.001]
["bitfinex","ETHUSD",1755270279878,4.25882462,4482.8,4482.0,2.23110362]
["bitfinex","ETHUSD",1755270280099,4.25882462,4482.8,4481.8,2.23220268]
["bitfinex","ETHUSD",1755270280295,2.23104431,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1755270280608,4.25782462,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1755270280773,0.1112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1755270282093,4.239,4481.9,4481.8,2.23304637]
["bitfinex","ETHUSD",1755270282281,4.239,4481.9,4481.8,2.67948554]
["bitfinex","ETHUSD",1755270282486,4.239,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270282676,4.3502,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270283311,4.239,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270283481,4.673,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270283679,7.59639765,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270284006,5.36520106,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270284303,4.239,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270284879,0.434,4483.0,4481.8,0.0018]
["bitfinex","ETHUSD",1755270285383,4.235,4482.9,4482.4,2.23091043]
["bitfinex","ETHUSD",1755270285578,4.0,4482.5,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270285779,4.234,4482.4,4482.1,2.23109703]
["bitfinex","ETHUSD",1755270285981,4.234,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755270287018,5.79,4483.3,4482.4,2.23093529]
["bitfinex","ETHUSD",1755270287322,4.234,4483.2,4482.7,2.23078405]
["bitfinex","ETHUSD",1755270287498,4.234,4483.2,4482.6,2.23083098]
["bitfinex","ETHUSD",1755270287700,4.232,4483.1,4483.0,2.23063027]
["bitfinex","ETHUSD",1755270288012,0.434,4484.8,4483.0,0.6761]
["bitfinex","ETHUSD",1755270288177,6.4618252,4484.7,4483.0,2.90671092]
["bitfinex","ETHUSD",1755270288377,4.232,4484.7,4483.0,0.6761]
["bitfinex","ETHUSD",1755270288593,4.232,4484.7,4484.0,2.23011137]
["bitfinex","ETHUSD",1755270288785,0.434,4484.8,4484.0,2.23015165]
["bitfinex","ETHUSD",1755270288786,4.0,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755270289008,8.231,4484.1,4483.9,2.23019657]
["bitfinex","ETHUSD",1755270289209,4.231,4484.1,4483.0,2.9067212]
["bitfinex","ETHUSD",1755270289414,4.231,4484.1,4483.9,2.23017255]
["bitfinex","ETHUSD",1755270289716,4.231,4484.1,4483.7,2.23029696]
["bitfinex","ETHUSD",1755270290515,4.231,4484.1,4483.2,2.2305496]
["bitfinex","ETHUSD",1755270290829,4.229,4484.8,4483.5,2.23040035]
["bitfinex","ETHUSD",1755270291054,4.228,4485.1,4483.8,2.23025112]
["bitfinex","ETHUSD",1755270291313,4.228,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1755270291517,4.228,4485.1,4483.9,0.6761]
["bitfinex","ETHUSD",1755270291518,0.434,4486.0,4484.2,2.23005218]
["bitfinex","ETHUSD",1755270291732,4.227,4485.9,4484.4,0.6761]
["bitfinex","ETHUSD",1755270292023,4.227,4485.9,4485.2,2.22955192]
["bitfinex","ETHUSD",1755270292229,4.0,4485.3,4485.2,2.22955192]
["bitfinex","ETHUSD",1755270292427,4.226,4485.4,4485.0,2.22962745]
["bitfinex","ETHUSD",1755270292717,4.226,4485.4,4484.9,2.22969516]
["bitfinex","ETHUSD",1755270293215,0.01782462,4485.3,4484.6,2.22983216]
["bitfinex","ETHUSD",1755270293420,6.56665932,4485.4,4484.7,0.1112]
["bitfinex","ETHUSD",1755270293583,6.56665647,4485.4,4484.7,2.34099776]
["bitfinex","ETHUSD",1755270293921,0.01782462,4485.3,4483.6,0.29903004]
["bitfinex","ETHUSD",1755270294101,2.22990407,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755270294301,2.22990407,4484.5,4482.9,0.6761]
["bitfinex","ETHUSD",1755270294302,2.23030331,4483.7,4482.9,0.11083355]
["bitfinex","ETHUSD",1755270294618,4.224,4483.7,4483.2,0.1112]
["bitfinex","ETHUSD",1755270294913,4.24182462,4483.7,4483.2,0.1112]
["bitfinex","ETHUSD",1755270295088,2.23064329,4483.1,4481.8,2.23303156]
["bitfinex","ETHUSD",1755270295290,4.222,4483.0,4482.7,0.1112]
["bitfinex","ETHUSD",1755270295495,2.23069887,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1755270295735,0.434,4482.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270295941,0.01782462,4482.8,4481.8,0.0018]
["bitfinex","ETHUSD",1755270296092,2.23113803,4482.1,4481.8,0.0018]
["bitfinex","ETHUSD",1755270296419,4.221,4482.0,4481.8,0.0018]
["bitfinex","ETHUSD",1755270296732,2.23119659,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270297028,2.66519659,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270297625,2.65913323,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270297994,4.219,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270298201,6.45019659,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270298536,4.219,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270299307,6.88419659,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270299902,4.219,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270300097,2.23119659,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270300301,4.216,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270300718,4.65,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270300921,4.216,4481.9,4481.8,0.0018]
["bitfinex","ETHUSD",1755270301124,2.23114999,4482.0,4481.8,0.0018]
["bitfinex","ETHUSD",1755270301328,2.66495865,4482.4,4481.8,0.0018]
["bitfinex","ETHUSD",1755270301329,0.434,4482.4,4481.8,0.0018]
["bitfinex","ETHUSD",1755270301538,0.434,4483.2,4481.8,0.0018]
["bitfinex","ETHUSD",1755270301737,4.215,4483.1,4482.6,2.23079993]
["bitfinex","ETHUSD",1755270301936,4.215,4483.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270302138,0.434,4484.3,4482.1,2.23109703]
["bitfinex","ETHUSD",1755270302338,6.44406648,4484.2,4483.3,2.23047288]
["bitfinex","ETHUSD",1755270302543,5.356,4485.0,4482.8,0.6761]
["bitfinex","ETHUSD",1755270302758,0.002,4485.3,4484.7,2.22980355]
["bitfinex","ETHUSD",1755270302966,4.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755270303260,0.002,4484.8,4484.7,2.67577181]
["bitfinex","ETHUSD",1755270303417,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755270303826,0.002,4486.3,4484.7,0.78219803]
["bitfinex","ETHUSD",1755270304176,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755270304467,0.002,4486.3,4484.8,0.7599]
["bitfinex","ETHUSD",1755270304677,0.002,4486.3,4484.8,0.6761]
["bitfinex","ETHUSD",1755270304955,0.002,4486.3,4485.7,2.22930122]
["bitfinex","ETHUSD",1755270305127,0.002,4486.3,4486.1,2.22909831]
["bitfinex","ETHUSD",1755270305330,0.002,4486.3,4484.9,2.59727329]
["bitfinex","ETHUSD",1755270305654,2.229058,4486.2,4484.9,0.36761]
["bitfinex","ETHUSD",1755270305840,2.23021362,4486.3,4485.2,2.22951283]
["bitfinex","ETHUSD",1755270306016,0.1112,4486.0,4485.3,0.1112]
["bitfinex","ETHUSD",1755270306458,0.0012,4486.3,4484.6,2.22983379]
["bitfinex","ETHUSD",1755270306459,4.209,4486.1,4485.0,2.22964458]
["bitfinex","ETHUSD",1755270306775,4.209,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1755270307065,0.48022462,4486.0,4483.9,0.6622]
["bitfinex","ETHUSD",1755270307230,0.1112,4485.2,4483.1,0.6622]
["bitfinex","ETHUSD",1755270307572,0.1112,4485.2,4482.7,0.0838]
["bitfinex","ETHUSD",1755270307573,0.1112,4484.3,4483.7,0.1112]
["bitfinex","ETHUSD",1755270307718,4.207,4484.2,4483.7,0.1112]
["bitfinex","ETHUSD",1755270307919,1.13052462,4484.1,4482.1,0.0008]
["bitfinex","ETHUSD",1755270308146,2.34135186,4484.0,4483.3,0.1112]
["bitfinex","ETHUSD",1755270308546,0.6503,4485.6,4483.0,3.0]
["bitfinex","ETHUSD",1755270308731,2.22961001,4485.1,4484.0,2.23010408]
["bitfinex","ETHUSD",1755270308937,0.4624,4485.2,4484.0,2.23010408]
["bitfinex","ETHUSD",1755270308938,2.22967497,4485.0,4484.0,2.23010408]
["bitfinex","ETHUSD",1755270309221,0.48022462,4485.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1755270309450,0.48022462,4485.2,4484.5,2.22989946]
["bitfinex","ETHUSD",1755270309656,0.4624,4485.2,4483.2,2.2305496]
["bitfinex","ETHUSD",1755270309838,0.4624,4485.2,4484.5,2.22985549]
["bitfinex","ETHUSD",1755270310161,0.4624,4485.2,4484.5,2.22987046]
["bitfinex","ETHUSD",1755270310362,0.4624,4485.2,4483.6,2.23030541]
["bitfinex","ETHUSD",1755270310566,0.4624,4485.2,4483.1,0.6622]
["bitfinex","ETHUSD",1755270310567,0.4624,4485.2,4484.6,2.22985182]
["bitfinex","ETHUSD",1755270310861,4.203,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1755270311441,5.8196,4486.3,4484.3,3.0]
["bitfinex","ETHUSD",1755270311765,0.0012,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755270312365,0.0012,4486.3,4486.2,3.33707724]
["bitfinex","ETHUSD",1755270313280,0.0012,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755270313639,0.0012,4486.3,4484.8,0.11299097]
["bitfinex","ETHUSD",1755270313980,0.0012,4486.3,4484.4,0.6622]
["bitfinex","ETHUSD",1755270313981,0.4624,4486.2,4484.4,0.6622]
["bitfinex","ETHUSD",1755270314147,0.01782462,4486.1,4483.6,0.6622]
["bitfinex","ETHUSD",1755270314344,2.22920859,4485.9,4484.7,2.22977464]
["bitfinex","ETHUSD",1755270314575,0.0012,4486.3,4483.8,2.23025112]
["bitfinex","ETHUSD",1755270314576,1.38364332,4485.8,4483.8,2.23025112]
["bitfinex","ETHUSD",1755270314747,0.55,4485.6,4482.9,0.6622]
["bitfinex","ETHUSD",1755270314942,0.55,4485.4,4482.9,0.6622]
["bitfinex","ETHUSD",1755270315281,5.32852462,4485.5,4482.9,0.6622]
["bitfinex","ETHUSD",1755270315282,3.34221447,4485.3,4484.1,2.23008455]
["bitfinex","ETHUSD",1755270315482,0.002,4485.5,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270315776,4.197,4485.4,4485.2,2.22952768]
["bitfinex","ETHUSD",1755270316078,4.197,4485.4,4484.9,2.22970069]
["bitfinex","ETHUSD",1755270316079,4.0,4485.3,4485.0,2.22963354]
["bitfinex","ETHUSD",1755270316285,4.0,4485.3,4484.7,2.22979838]
["bitfinex","ETHUSD",1755270316465,4.0,4485.3,4484.7,2.22980252]
["bitfinex","ETHUSD",1755270316787,4.0,4485.3,4485.0,2.22964573]
["bitfinex","ETHUSD",1755270317088,0.002,4485.5,4483.9,2.23020138]
["bitfinex","ETHUSD",1755270317285,0.002,4485.5,4485.0,2.22961314]
["bitfinex","ETHUSD",1755270317466,0.002,4485.5,4483.8,1.25145009]
["bitfinex","ETHUSD",1755270317662,0.002,4485.5,4483.9,0.13352501]
["bitfinex","ETHUSD",1755270317879,0.4624,4485.4,4484.3,2.2299563]
["bitfinex","ETHUSD",1755270318080,2.22950527,4485.3,4484.4,2.22990771]
["bitfinex","ETHUSD",1755270318288,0.48022462,4485.2,4483.1,3.0]
["bitfinex","ETHUSD",1755270318475,0.4624,4485.2,4484.5,2.22989363]
["bitfinex","ETHUSD",1755270318657,0.1112,4484.8,4484.5,2.22989363]
["bitfinex","ETHUSD",1755270319058,0.1112,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1755270319256,1.00402,4484.8,4483.0,0.52846392]
["bitfinex","ETHUSD",1755270319475,1.00402,4484.8,4484.0,0.1112]
["bitfinex","ETHUSD",1755270319476,0.1112,4484.8,4484.0,0.1112]
["bitfinex","ETHUSD",1755270319696,0.1132,4485.5,4484.7,0.1112]
["bitfinex","ETHUSD",1755270319862,0.1132,4485.5,4484.7,2.34100011]
["bitfinex","ETHUSD",1755270320062,0.1132,4485.5,4485.1,2.22959122]
["bitfinex","ETHUSD",1755270320270,0.1132,4485.5,4485.0,2.22964897]
["bitfinex","ETHUSD",1755270320567,2.69186124,4485.4,4483.2,0.6622]
["bitfinex","ETHUSD",1755270320790,1.13052462,4485.3,4482.6,0.6622]
["bitfinex","ETHUSD",1755270320959,0.1112,4484.3,4483.6,0.1112]
["bitfinex","ETHUSD",1755270321162,4.19,4484.2,4483.6,0.1112]
["bitfinex","ETHUSD",1755270321358,4.63794462,4484.2,4483.6,0.1112]
["bitfinex","ETHUSD",1755270321658,0.1112,4484.3,4483.6,0.1112]
["bitfinex","ETHUSD",1755270321874,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755270322276,4.189,4484.8,4484.6,2.22984232]
["bitfinex","ETHUSD",1755270322597,4.189,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1755270323298,0.1112,4484.3,4483.6,2.34154373]
["bitfinex","ETHUSD",1755270323455,0.5736,4484.3,4483.6,0.112]
["bitfinex","ETHUSD",1755270323860,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755270324060,4.189,4484.8,4484.3,2.23000245]
["bitfinex","ETHUSD",1755270324061,0.1112,4484.6,4484.3,2.23000245]
["bitfinex","ETHUSD",1755270324300,0.1112,4484.6,4484.2,2.23005012]
["bitfinex","ETHUSD",1755270324687,0.1112,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1755270324885,0.1112,4484.6,4484.4,2.22994374]
["bitfinex","ETHUSD",1755270325198,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755270325366,0.1112,4484.6,4483.6,0.0008]
["bitfinex","ETHUSD",1755270325367,4.189,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755270325567,4.189,4484.8,4484.3,0.1112]
["bitfinex","ETHUSD",1755270325780,4.189,4484.8,4484.6,2.22984438]
["bitfinex","ETHUSD",1755270325981,4.189,4484.8,4483.6,0.663]
["bitfinex","ETHUSD",1755270325982,1.13052462,4484.7,4484.1,2.23009444]
["bitfinex","ETHUSD",1755270326180,1.13052462,4484.7,4484.0,2.34134637]
["bitfinex","ETHUSD",1755270326181,0.1112,4484.6,4484.0,2.34134637]
["bitfinex","ETHUSD",1755270326385,1.13052462,4484.7,4483.7,2.23028996]
["bitfinex","ETHUSD",1755270326386,0.1112,4484.3,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270326594,0.1112,4484.3,4483.6,0.112]
["bitfinex","ETHUSD",1755270326808,0.1112,4484.3,4484.0,2.23011799]
["bitfinex","ETHUSD",1755270327010,0.4624,4484.2,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270327174,1.13052462,4484.1,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270327374,0.4624,4484.1,4483.6,2.34233643]
["bitfinex","ETHUSD",1755270327569,4.6454,4484.0,4483.6,0.112]
["bitfinex","ETHUSD",1755270327775,4.6454,4484.0,4483.8,2.23020287]
["bitfinex","ETHUSD",1755270327977,4.6454,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755270328201,4.183,4484.0,4483.6,0.0008]
["bitfinex","ETHUSD",1755270328507,4.183,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755270328508,4.2942,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755270328713,4.2942,4484.0,4483.0,0.52846392]
["bitfinex","ETHUSD",1755270328714,2.78020138,4483.9,4483.0,0.52846392]
["bitfinex","ETHUSD",1755270328896,2.34165114,4483.4,4482.2,0.1112]
["bitfinex","ETHUSD",1755270329073,0.1112,4482.8,4481.4,2.23140305]
["bitfinex","ETHUSD",1755270329274,0.1112,4482.8,4482.2,2.23099783]
["bitfinex","ETHUSD",1755270329475,0.1112,4482.8,4482.6,2.23084501]
["bitfinex","ETHUSD",1755270329675,0.1112,4482.8,4482.3,2.23098978]
["bitfinex","ETHUSD",1755270329676,0.1112,4482.9,4482.0,2.23114087]
["bitfinex","ETHUSD",1755270330014,0.1112,4482.9,4482.6,2.23082101]
["bitfinex","ETHUSD",1755270330208,0.1112,4482.9,4482.4,0.1112]
["bitfinex","ETHUSD",1755270330209,4.18,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1755270330712,0.1112,4483.7,4482.3,2.23097873]
["bitfinex","ETHUSD",1755270331011,0.1112,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1755270331182,0.1112,4483.7,4483.5,2.23039459]
["bitfinex","ETHUSD",1755270331511,0.1112,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1755270331712,0.1112,4483.7,4483.5,2.23038904]
["bitfinex","ETHUSD",1755270332073,0.1112,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1755270332074,0.4624,4483.6,4483.3,2.23048608]
["bitfinex","ETHUSD",1755270332410,0.54029,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270332623,2.88184061,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270332972,3.99454061,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270333170,1.76419,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270333604,1.11389,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270333822,5.11389,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270333987,5.65299,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270334186,4.0,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270334523,4.0,4483.6,4483.5,2.23120035]
["bitfinex","ETHUSD",1755270334854,4.179,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755270335006,4.179,4483.9,4483.5,0.0008]
["bitfinex","ETHUSD",1755270335190,4.179,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755270335395,4.129,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755270335592,0.4624,4485.0,4483.8,0.44613736]
["bitfinex","ETHUSD",1755270335805,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755270336204,0.002,4485.5,4485.4,2.88905556]
["bitfinex","ETHUSD",1755270336517,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755270337448,0.002,4485.5,4485.4,2.97285556]
["bitfinex","ETHUSD",1755270337629,0.002,4485.5,4485.4,3.49309527]
["bitfinex","ETHUSD",1755270337932,0.002,4485.5,4485.4,3.40929527]
["bitfinex","ETHUSD",1755270338437,0.002,4485.5,4485.4,2.74969527]
["bitfinex","ETHUSD",1755270338806,0.002,4485.5,4485.4,3.40929527]
["bitfinex","ETHUSD",1755270339140,0.002,4485.5,4485.4,2.74969527]
["bitfinex","ETHUSD",1755270339536,0.002,4486.8,4485.4,2.74969527]
["bitfinex","ETHUSD",1755270339537,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1755270339835,0.643,4489.0,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270340039,0.4366,4488.6,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270340338,2.66447214,4488.6,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270340518,2.22792573,4488.5,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270340835,4.169,4489.1,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270340836,1e-08,4487.3,4487.2,5.22856124]
["bitfinex","ETHUSD",1755270341146,1e-08,4487.3,4487.2,10.80088122]
["bitfinex","ETHUSD",1755270341863,1e-08,4487.3,4487.2,6.39456124]
["bitfinex","ETHUSD",1755270342062,1e-08,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270342268,1.07960001,4487.3,4485.1,0.6596]
["bitfinex","ETHUSD",1755270342428,1.07960001,4487.3,4485.7,4.165]
["bitfinex","ETHUSD",1755270342628,3.32598586,4487.2,4485.6,2.22931378]
["bitfinex","ETHUSD",1755270342814,1.0796,4487.1,4484.7,2.22978225]
["bitfinex","ETHUSD",1755270343022,1.09742462,4487.0,4484.8,4.164]
["bitfinex","ETHUSD",1755270343253,1.0796,4486.9,4485.3,2.22949974]
["bitfinex","ETHUSD",1755270343419,2.22906667,4486.2,4485.4,2.22944485]
["bitfinex","ETHUSD",1755270343615,0.4366,4486.3,4485.4,2.22944485]
["bitfinex","ETHUSD",1755270343955,2.22900753,4486.4,4484.4,0.6596]
["bitfinex","ETHUSD",1755270343956,0.643,4486.9,4485.5,0.02229405]
["bitfinex","ETHUSD",1755270344158,0.1112,4486.9,4486.2,0.1112]
["bitfinex","ETHUSD",1755270344316,0.643,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1755270344667,0.643,4486.8,4483.0,17.2804721]
["bitfinex","ETHUSD",1755270344668,0.1112,4486.3,4485.4,0.1112]
["bitfinex","ETHUSD",1755270344986,0.1112,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1755270345321,0.1112,4485.5,4484.9,2.34085513]
["bitfinex","ETHUSD",1755270345822,0.1112,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1755270346330,0.1112,4485.5,4485.0,2.2296544]
["bitfinex","ETHUSD",1755270346668,1.0796,4485.4,4484.9,0.1112]
["bitfinex","ETHUSD",1755270346955,1.19868,4485.3,4483.5,0.0008]
["bitfinex","ETHUSD",1755270347118,2.22967467,4485.0,4483.6,2.23035061]
["bitfinex","ETHUSD",1755270347321,0.4366,4484.9,4483.5,0.0008]
["bitfinex","ETHUSD",1755270347634,2.66552782,4484.9,4484.0,2.23012934]
["bitfinex","ETHUSD",1755270347834,0.4358,4484.9,4483.5,0.22393446]
["bitfinex","ETHUSD",1755270348357,2.66550747,4484.9,4484.1,2.23009564]
["bitfinex","ETHUSD",1755270348524,0.4358,4484.9,4484.2,2.23004613]
["bitfinex","ETHUSD",1755270349057,0.4358,4484.9,4484.2,2.23001363]
["bitfinex","ETHUSD",1755270349259,2.6655133,4484.9,4483.6,2.23035061]
["bitfinex","ETHUSD",1755270349432,0.4358,4484.9,4483.8,2.23021823]
["bitfinex","ETHUSD",1755270349620,2.2299219,4484.5,4483.6,2.23034396]
["bitfinex","ETHUSD",1755270349953,0.4366,4484.4,4483.5,0.0008]
["bitfinex","ETHUSD",1755270350161,0.01782462,4484.7,4483.5,0.0008]
["bitfinex","ETHUSD",1755270350323,1.0796,4484.4,4483.5,0.0008]
["bitfinex","ETHUSD",1755270350515,1.0796,4484.4,4483.6,2.23035061]
["bitfinex","ETHUSD",1755270350715,1.0796,4484.4,4483.5,0.0008]
["bitfinex","ETHUSD",1755270350959,1.0796,4484.4,4483.6,2.23035061]
["bitfinex","ETHUSD",1755270350960,3.30955955,4484.4,4483.6,2.23035061]
["bitfinex","ETHUSD",1755270351260,3.30955955,4484.4,4483.6,2.23034722]
["bitfinex","ETHUSD",1755270351660,3.30955955,4484.4,4483.5,0.0008]
["bitfinex","ETHUSD",1755270351857,2.2301656,4484.0,4483.5,0.0008]
["bitfinex","ETHUSD",1755270352016,2.2301051,4484.1,4483.5,0.0008]
["bitfinex","ETHUSD",1755270352218,0.4366,4483.9,4483.5,0.0008]
["bitfinex","ETHUSD",1755270352651,0.4366,4483.8,4483.5,0.0008]
["bitfinex","ETHUSD",1755270352858,0.01782462,4483.7,4483.5,0.0008]
["bitfinex","ETHUSD",1755270353044,2.24817523,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270353253,8.03658047,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270353571,8.01875585,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270353952,11.56875585,4483.6,4483.5,0.0008]
["bitfinex","ETHUSD",1755270354666,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755270354866,6.39977232,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755270355074,8.32461244,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755270355542,5.45066474,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755270355741,8.32461244,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755270356051,8.87461244,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755270356362,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1755270356560,2.78134594,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755270356760,2.78164472,4481.0,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270357073,2.36066934,4481.0,4480.0,2.23213666]
["bitfinex","ETHUSD",1755270357278,0.5478,4481.0,4480.1,2.23205247]
["bitfinex","ETHUSD",1755270357480,0.5478,4481.0,4479.3,0.112]
["bitfinex","ETHUSD",1755270357481,4.2602,4481.0,4479.3,0.7716]
["bitfinex","ETHUSD",1755270357643,6.0068035,4481.0,4479.3,0.112]
["bitfinex","ETHUSD",1755270357842,6.0068035,4481.0,4480.0,2.23209685]
["bitfinex","ETHUSD",1755270357843,12.2206236,4481.0,4480.0,2.23209685]
["bitfinex","ETHUSD",1755270358135,9.3398,4481.0,4480.2,2.23203815]
["bitfinex","ETHUSD",1755270358342,9.3398,4481.0,4479.7,0.112]
["bitfinex","ETHUSD",1755270358343,8.6968,4481.0,4479.7,0.112]
["bitfinex","ETHUSD",1755270358551,8.6968,4481.0,4479.6,2.2322959]
["bitfinex","ETHUSD",1755270358552,8.2602,4481.0,4480.3,2.23197659]
["bitfinex","ETHUSD",1755270358754,8.148,4481.0,4479.8,0.6606]
["bitfinex","ETHUSD",1755270358983,4.148,4481.0,4480.6,2.34304141]
["bitfinex","ETHUSD",1755270359175,4.5846,4481.0,4479.9,2.23218625]
["bitfinex","ETHUSD",1755270359341,0.1112,4481.0,4480.3,2.23194937]
["bitfinex","ETHUSD",1755270359540,0.1112,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1755270359745,4.147,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755270359976,4.146,4481.7,4481.0,2.23164472]
["bitfinex","ETHUSD",1755270360184,0.1112,4481.6,4481.1,2.23154834]
["bitfinex","ETHUSD",1755270360389,1.09742462,4481.5,4480.9,0.001]
["bitfinex","ETHUSD",1755270360681,2.34284472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270360882,4.73246592,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270361081,5.7942413,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270361550,5.1502413,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270361751,4.7136413,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270361953,4.145,4481.2,4480.9,2.23269452]
["bitfinex","ETHUSD",1755270362283,0.1112,4481.3,4480.9,0.001]
["bitfinex","ETHUSD",1755270362490,0.1112,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755270362889,4.144,4481.5,4481.3,2.23149113]
["bitfinex","ETHUSD",1755270363386,4.144,4481.5,4481.2,2.23153591]
["bitfinex","ETHUSD",1755270363587,4.144,4481.5,4481.0,0.1112]
["bitfinex","ETHUSD",1755270363803,1.09742462,4481.4,4480.9,0.001]
["bitfinex","ETHUSD",1755270363998,0.1112,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270364654,0.1112,4481.0,4480.9,2.23269452]
["bitfinex","ETHUSD",1755270365055,4.144,4481.5,4480.9,2.23269014]
["bitfinex","ETHUSD",1755270365254,0.1112,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1755270365487,0.01782462,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1755270365690,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270365859,1.0796,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270366391,5.09742462,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270366561,5.0796,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270366887,8.09603163,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270367254,12.23603163,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270367699,10.00438691,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270367891,8.6878,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270368079,8.2512,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270368480,9.3295,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270368702,4.1112,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1755270369011,4.0,4481.0,4480.9,2.23269452]
["bitfinex","ETHUSD",1755270369210,4.0,4481.0,4480.9,2.69036191]
["bitfinex","ETHUSD",1755270369810,4.0,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1755270369811,9.2153,4481.0,4480.8,0.1112]
["bitfinex","ETHUSD",1755270369972,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755270370176,6.91804321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755270370376,3.31034321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755270370572,4.41829823,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755270370810,8.53647361,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755270371026,13.08647361,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755270371234,16.08647361,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755270371395,16.08647361,4480.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270371396,2.23245111,4479.4,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270371708,2.78214285,4480.0,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270371709,0.22324511,4479.3,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270371916,4.135,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270372410,7.44584152,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270372726,4.5787,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270372926,7.44484152,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270373278,7.99484152,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270373520,13.01757122,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270374112,16.01757122,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270374613,16.01657122,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270374811,11.88357122,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270375029,16.01557122,4479.2,4479.1,0.01698427]
["bitfinex","ETHUSD",1755270375193,16.01557122,4479.2,4477.1,0.6205]
["bitfinex","ETHUSD",1755270375194,0.55,4479.0,4477.1,0.6205]
["bitfinex","ETHUSD",1755270375395,0.55,4479.0,4476.9,0.2028]
["bitfinex","ETHUSD",1755270375396,8.59680297,4478.9,4477.4,2.23341439]
["bitfinex","ETHUSD",1755270375715,2.2328471,4478.6,4477.7,2.23326518]
["bitfinex","ETHUSD",1755270375918,0.56782462,4478.7,4475.4,2.23441227]
["bitfinex","ETHUSD",1755270376077,2.23308992,4478.1,4476.2,0.6205]
["bitfinex","ETHUSD",1755270376282,7.44238992,4478.1,4476.6,2.2337957]
["bitfinex","ETHUSD",1755270376490,13.49781284,4478.1,4476.2,0.6205]
["bitfinex","ETHUSD",1755270376715,13.49781284,4478.1,4476.6,2.23383596]
["bitfinex","ETHUSD",1755270376917,16.49781284,4478.1,4475.4,0.6205]
["bitfinex","ETHUSD",1755270377124,16.69678594,4478.1,4478.0,4.27342672]
["bitfinex","ETHUSD",1755270377293,16.69678594,4478.1,4475.6,2.23431719]
["bitfinex","ETHUSD",1755270377294,0.55,4477.7,4475.6,2.23431719]
["bitfinex","ETHUSD",1755270377493,3.0,4477.3,4475.6,0.22343172]
["bitfinex","ETHUSD",1755270377804,3.55,4477.1,4475.0,0.07]
["bitfinex","ETHUSD",1755270378006,0.76664054,4477.0,4475.0,0.07]
["bitfinex","ETHUSD",1755270378212,2.23388969,4476.5,4475.0,0.07]
["bitfinex","ETHUSD",1755270378380,0.01782462,4476.7,4475.7,2.23427166]
["bitfinex","ETHUSD",1755270378584,0.4447,4476.9,4475.0,0.09234636]
["bitfinex","ETHUSD",1755270378784,4.129,4476.6,4475.0,0.07]
["bitfinex","ETHUSD",1755270378979,2.23383047,4476.7,4475.8,2.23423494]
["bitfinex","ETHUSD",1755270379222,0.01782462,4476.9,4475.3,0.6205]
["bitfinex","ETHUSD",1755270379438,0.19869612,4477.5,4475.7,0.6205]
["bitfinex","ETHUSD",1755270379736,4.129,4477.4,4475.2,0.02234537]
["bitfinex","ETHUSD",1755270380029,4.129,4477.4,4475.0,0.07]
["bitfinex","ETHUSD",1755270380030,0.112,4476.5,4476.0,2.23411987]
["bitfinex","ETHUSD",1755270380234,4.128,4476.4,4475.6,0.112]
["bitfinex","ETHUSD",1755270380440,4.128,4476.4,4475.0,0.07]
["bitfinex","ETHUSD",1755270380441,6.37452462,4476.3,4475.0,0.07]
["bitfinex","ETHUSD",1755270380580,0.55,4476.1,4475.0,0.07]
["bitfinex","ETHUSD",1755270380783,2.23458693,4475.1,4475.0,0.07]
["bitfinex","ETHUSD",1755270381137,7.43988693,4475.1,4475.0,0.07]
["bitfinex","ETHUSD",1755270381593,7.63851814,4475.1,4475.0,0.07]
["bitfinex","ETHUSD",1755270381782,8.62581909,4475.1,4475.0,0.07]
["bitfinex","ETHUSD",1755270381986,2.26423216,4475.1,4475.0,0.07]
["bitfinex","ETHUSD",1755270382201,0.19863121,4475.1,4475.0,0.0708]
["bitfinex","ETHUSD",1755270382432,10.55491814,4475.1,4474.9,1e-08]
["bitfinex","ETHUSD",1755270382723,6.56026808,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270382892,0.19863121,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270383095,4.126,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270383294,6.36063687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270383509,6.55939449,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270383836,7.14775818,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270383994,14.63915818,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270384185,15.27275818,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270384387,7.51415818,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270384586,11.63669449,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270384782,6.87809449,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270384990,4.64345762,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270385325,10.80433687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270385483,8.125,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270385688,10.35963687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270385922,4.0,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270386096,8.124,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270386296,4.0,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270386500,10.35863687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270386683,8.124,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270387326,12.24933687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270387532,7.49173687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270387816,11.17003687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270388232,11.61473687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270388589,7.49173687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270388789,6.23463687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270389023,10.35663687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270389242,4.0,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270389732,8.121,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270389883,3.9992,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270390298,3.9992,4475.0,4474.9,3.05798681]
["bitfinex","ETHUSD",1755270390507,8.1202,4475.0,4474.9,2.96718681]
["bitfinex","ETHUSD",1755270390705,8.1202,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270390913,10.92470424,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270391212,11.36940424,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270391533,7.36920424,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270391737,0.4447,4475.6,4474.9,1e-08]
["bitfinex","ETHUSD",1755270392033,2.34663687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270392260,3.64114464,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270392542,7.43193687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270392910,6.35363687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270393112,6.79833687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270393308,7.63037163,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270393613,11.63037163,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270393854,12.22274114,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270394848,7.02544114,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270395051,11.58714114,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270395342,14.58714114,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270395548,15.22074114,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270396050,8.90680427,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270396345,11.14044114,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270396522,12.03219776,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270397110,11.43982825,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270397445,15.11158902,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270397652,15.68609846,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1755270397814,15.68609846,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1755270397815,2.2346868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1755270398014,4.77085901,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1755270398214,6.1468987,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1755270398647,14.2608987,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1755270399163,15.01729414,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1755270399315,2.23488657,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755270399514,10.22742738,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755270399715,2.23523626,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1755270399959,10.00428841,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1755270400119,2.23533619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755270400321,10.78850745,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755270400654,13.96804687,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755270401154,7.32598834,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755270401460,10.34633619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755270401761,12.46172311,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755270402055,15.66153911,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755270402359,15.77353911,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755270402563,15.77353911,4473.6,4473.0,1e-08]
["bitfinex","ETHUSD",1755270402564,5.78558605,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755270402863,0.55,4473.0,4469.6,2.23733191]
["bitfinex","ETHUSD",1755270403046,0.55,4473.0,4468.9,18.69601449]
["bitfinex","ETHUSD",1755270403047,0.55,4472.8,4470.6,3.0]
["bitfinex","ETHUSD",1755270403227,4.109,4472.8,4470.7,1.92608693]
["bitfinex","ETHUSD",1755270403415,4.109,4472.8,4471.2,2.23648969]
["bitfinex","ETHUSD",1755270403755,4.0,4472.6,4471.2,0.67]
["bitfinex","ETHUSD",1755270404054,4.56948692,4472.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755270404369,0.46048692,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1755270404656,0.46048692,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755270404857,4.108,4473.9,4472.9,0.8728]
["bitfinex","ETHUSD",1755270405060,0.46146953,4474.2,4473.0,0.8728]
["bitfinex","ETHUSD",1755270405262,4.56946953,4474.1,4471.9,18.57937359]
["bitfinex","ETHUSD",1755270405462,5.16196723,4474.0,4472.7,2.23578135]
["bitfinex","ETHUSD",1755270405768,0.46146953,4473.9,4472.9,5.23568602]
["bitfinex","ETHUSD",1755270406061,0.57567308,4475.6,4473.7,3.0]
["bitfinex","ETHUSD",1755270406388,0.46260881,4474.9,4473.8,0.3109236]
["bitfinex","ETHUSD",1755270406563,0.46260881,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1755270406769,0.57567308,4476.1,4475.4,2.23443714]
["bitfinex","ETHUSD",1755270406930,0.46282251,4477.5,4475.7,3.0]
["bitfinex","ETHUSD",1755270407129,0.7675641,4478.1,4475.7,3.0]
["bitfinex","ETHUSD",1755270407130,0.46285597,4477.7,4476.0,3.0]
["bitfinex","ETHUSD",1755270407462,0.46285597,4478.6,4476.7,3.0]
["bitfinex","ETHUSD",1755270407663,0.46285597,4478.5,4476.8,0.67]
["bitfinex","ETHUSD",1755270407885,0.46285597,4478.5,4476.6,0.2028]
["bitfinex","ETHUSD",1755270407886,0.20080531,4478.9,4478.6,2.23282658]
["bitfinex","ETHUSD",1755270408046,0.002,4479.2,4479.0,2.23260656]
["bitfinex","ETHUSD",1755270408532,0.002,4479.2,4479.1,0.67]
["bitfinex","ETHUSD",1755270409041,0.002,4479.2,4479.1,0.8728]
["bitfinex","ETHUSD",1755270409256,0.002,4479.7,4479.2,2.23254152]
["bitfinex","ETHUSD",1755270409443,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755270409651,0.002,4479.7,4479.3,0.67]
["bitfinex","ETHUSD",1755270409968,0.002,4479.7,4479.5,2.23239048]
["bitfinex","ETHUSD",1755270410476,1e-08,4479.7,4479.6,0.89512342]
["bitfinex","ETHUSD",1755270410774,1e-08,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755270410934,4.102,4482.8,4481.5,2.23139573]
["bitfinex","ETHUSD",1755270411392,0.6733,4481.6,4479.3,0.67]
["bitfinex","ETHUSD",1755270411672,0.91113,4481.5,4479.3,0.67]
["bitfinex","ETHUSD",1755270411831,0.91113,4481.5,4481.3,2.2314865]
["bitfinex","ETHUSD",1755270411832,4.0,4481.5,4481.3,2.2314865]
["bitfinex","ETHUSD",1755270412037,4.0,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1755270412237,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1755270412474,1e-08,4481.6,4481.5,4.33139573]
["bitfinex","ETHUSD",1755270412682,0.002,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755270412887,0.002,4483.0,4482.7,2.2307833]
["bitfinex","ETHUSD",1755270416052,0.002,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1755270416252,0.01870798,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270416563,0.45230798,4483.8,4481.6,2.23134594]
["bitfinex","ETHUSD",1755270416766,2.23038011,4483.6,4481.5,2.23137682]
["bitfinex","ETHUSD",1755270416955,3.00120747,4483.5,4482.3,2.23095608]
["bitfinex","ETHUSD",1755270417155,4.7653,4483.4,4481.2,0.67]
["bitfinex","ETHUSD",1755270417498,4.7653,4483.4,4479.8,7.59621243]
["bitfinex","ETHUSD",1755270417499,0.68912462,4483.3,4482.1,2.23109208]
["bitfinex","ETHUSD",1755270417676,5.362,4483.6,4481.8,0.4718]
["bitfinex","ETHUSD",1755270417860,5.362,4483.6,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270418068,0.6713,4483.5,4481.1,0.4718]
["bitfinex","ETHUSD",1755270418375,0.6713,4483.5,4478.8,2.34407466]
["bitfinex","ETHUSD",1755270418376,4.0,4483.2,4480.7,2.23174891]
["bitfinex","ETHUSD",1755270418579,0.6713,4483.1,4481.4,2.23143682]
["bitfinex","ETHUSD",1755270418753,0.6713,4483.1,4481.6,2.2313354]
["bitfinex","ETHUSD",1755270418754,2.23064911,4483.0,4481.6,2.2313354]
["bitfinex","ETHUSD",1755270418953,2.23081302,4482.7,4481.7,2.23129524]
["bitfinex","ETHUSD",1755270419191,1.12379491,4482.9,4480.4,1.1418]
["bitfinex","ETHUSD",1755270419498,4.092,4482.6,4481.8,2.23124223]
["bitfinex","ETHUSD",1755270419698,4.092,4482.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755270419860,2.23091299,4482.5,4480.5,3.0]
["bitfinex","ETHUSD",1755270420062,2.23099747,4482.3,4480.6,0.41418]
["bitfinex","ETHUSD",1755270420277,4.092,4482.6,4479.2,0.4718]
["bitfinex","ETHUSD",1755270420278,1.1049,4482.2,4479.2,0.4718]
["bitfinex","ETHUSD",1755270420570,2.23159568,4481.1,4480.2,2.2320368]
["bitfinex","ETHUSD",1755270420792,4.5246,4481.0,4478.7,0.4718]
["bitfinex","ETHUSD",1755270420992,4.1049,4480.9,4478.1,0.4718]
["bitfinex","ETHUSD",1755270421199,0.81959,4480.8,4478.1,0.4718]
["bitfinex","ETHUSD",1755270421420,4.0,4480.7,4478.2,0.0223304]
["bitfinex","ETHUSD",1755270421601,4.0,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1755270421964,4.089,4481.8,4481.0,2.23164385]
["bitfinex","ETHUSD",1755270422163,4.089,4481.8,4480.0,0.4718]
["bitfinex","ETHUSD",1755270422361,3.0,4482.7,4480.0,0.4718]
["bitfinex","ETHUSD",1755270422362,0.6713,4483.1,4480.1,0.35972016]
["bitfinex","ETHUSD",1755270422563,2.23059531,4483.2,4481.1,3.0]
["bitfinex","ETHUSD",1755270422809,0.6713,4483.7,4481.2,3.39563961]
["bitfinex","ETHUSD",1755270423090,3.9397629,4484.0,4481.4,0.55]
["bitfinex","ETHUSD",1755270423091,0.4336,4484.0,4481.4,0.55]
["bitfinex","ETHUSD",1755270423279,0.002,4483.3,4481.5,0.64321155]
["bitfinex","ETHUSD",1755270423472,0.002,4483.3,4481.0,17.32751247]
["bitfinex","ETHUSD",1755270423473,0.002,4483.3,4482.4,2.23091784]
["bitfinex","ETHUSD",1755270423675,0.002,4483.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755270423676,2.23055807,4483.2,4482.3,2.2309529]
["bitfinex","ETHUSD",1755270423872,2.23055807,4483.2,4481.2,2.23154512]
["bitfinex","ETHUSD",1755270423873,0.002,4483.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755270424190,0.002,4483.3,4481.7,3.0]
["bitfinex","ETHUSD",1755270424391,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755270425280,1.1069,4483.3,4481.2,0.4718]
["bitfinex","ETHUSD",1755270425589,1.1049,4483.2,4480.4,0.4718]
["bitfinex","ETHUSD",1755270425798,2.23118901,4482.0,4481.0,2.23159511]
["bitfinex","ETHUSD",1755270425963,2.23146736,4481.4,4478.9,0.4718]
["bitfinex","ETHUSD",1755270426169,1.1433,4481.3,4478.3,0.4342]
["bitfinex","ETHUSD",1755270426378,0.112,4479.9,4477.7,0.4342]
["bitfinex","ETHUSD",1755270426605,0.112,4479.4,4478.7,0.112]
["bitfinex","ETHUSD",1755270426813,2.23274091,4478.8,4476.6,0.4342]
["bitfinex","ETHUSD",1755270426966,0.55,4479.2,4477.8,2.23322172]
["bitfinex","ETHUSD",1755270427171,0.112,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1755270427370,0.6796,4479.5,4477.3,0.02233488]
["bitfinex","ETHUSD",1755270427579,0.112,4478.6,4477.4,0.02233439]
["bitfinex","ETHUSD",1755270427788,4.085,4479.4,4478.7,0.112]
["bitfinex","ETHUSD",1755270427989,0.4637,4480.5,4478.8,0.0223274]
["bitfinex","ETHUSD",1755270428211,4.5487,4480.5,4478.9,0.22550984]
["bitfinex","ETHUSD",1755270428414,0.4637,4480.5,4478.9,0.22550984]
["bitfinex","ETHUSD",1755270428574,2.23069014,4483.0,4478.9,0.02232691]
["bitfinex","ETHUSD",1755270428778,0.1112,4481.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755270428971,0.1112,4481.5,4480.8,0.1112]
["bitfinex","ETHUSD",1755270429175,0.1112,4481.5,4480.9,2.23169307]
["bitfinex","ETHUSD",1755270429407,0.1112,4481.5,4480.9,2.23168401]
["bitfinex","ETHUSD",1755270429720,4.084,4482.4,4480.1,0.112]
["bitfinex","ETHUSD",1755270429721,0.1112,4481.0,4480.1,0.112]
["bitfinex","ETHUSD",1755270429876,0.112,4480.2,4479.4,2.23240951]
["bitfinex","ETHUSD",1755270430210,0.112,4480.0,4479.1,0.112]
["bitfinex","ETHUSD",1755270430396,4.084,4481.1,4480.5,2.23187197]
["bitfinex","ETHUSD",1755270430725,0.1112,4481.2,4480.5,0.1112]
["bitfinex","ETHUSD",1755270430890,0.6796,4482.7,4480.1,2.23209303]
["bitfinex","ETHUSD",1755270431082,0.1112,4482.4,4482.1,2.2310958]
["bitfinex","ETHUSD",1755270431282,0.1112,4482.4,4481.8,0.1112]
["bitfinex","ETHUSD",1755270431526,4.083,4483.1,4481.1,5.23158525]
["bitfinex","ETHUSD",1755270431724,4.083,4483.1,4481.0,0.4342]
["bitfinex","ETHUSD",1755270431725,4.1942,4483.1,4482.3,0.1112]
["bitfinex","ETHUSD",1755270431947,0.53395,4483.1,4482.8,0.1112]
["bitfinex","ETHUSD",1755270432231,1.1425,4483.0,4480.5,0.6436]
["bitfinex","ETHUSD",1755270432539,0.1112,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1755270432829,3.37316111,4483.0,4481.6,2.23134594]
["bitfinex","ETHUSD",1755270432830,0.1112,4482.2,4481.6,2.23134594]
["bitfinex","ETHUSD",1755270432990,0.1112,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1755270433190,0.6796,4482.1,4480.0,0.6436]
["bitfinex","ETHUSD",1755270433426,0.6796,4482.1,4481.5,2.23136852]
["bitfinex","ETHUSD",1755270433427,0.1112,4481.7,4481.5,2.23136852]
["bitfinex","ETHUSD",1755270433629,4.081,4482.7,4480.7,0.4342]
["bitfinex","ETHUSD",1755270433828,0.1112,4482.6,4481.9,0.1112]
["bitfinex","ETHUSD",1755270433990,0.70030798,4483.8,4481.6,3.0]
["bitfinex","ETHUSD",1755270433991,4.081,4483.7,4481.6,3.0]
["bitfinex","ETHUSD",1755270434191,6.77500687,4483.7,4481.7,3.0]
["bitfinex","ETHUSD",1755270434492,6.77500687,4483.7,4481.0,17.32751247]
["bitfinex","ETHUSD",1755270434493,4.5447,4483.7,4481.0,19.55913895]
["bitfinex","ETHUSD",1755270434726,4.5447,4483.7,4480.4,0.4342]
["bitfinex","ETHUSD",1755270434727,1.1433,4483.2,4481.9,2.23118941]
["bitfinex","ETHUSD",1755270434925,0.1112,4482.9,4482.3,0.1112]
["bitfinex","ETHUSD",1755270435442,0.11453,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1755270435735,0.0012,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755270436125,0.0012,4483.3,4483.2,2.68705509]
["bitfinex","ETHUSD",1755270436307,0.002,4483.6,4483.2,2.68705509]
["bitfinex","ETHUSD",1755270436308,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755270436728,1.1453,4483.6,4483.0,0.1112]
["bitfinex","ETHUSD",1755270436940,1.1453,4483.6,4481.5,2.23139384]
["bitfinex","ETHUSD",1755270436941,0.1112,4483.1,4482.3,0.1112]
["bitfinex","ETHUSD",1755270437158,2.2304501,4483.4,4482.2,2.23104725]
["bitfinex","ETHUSD",1755270437339,0.1112,4482.8,4482.2,2.23104725]
["bitfinex","ETHUSD",1755270437514,0.1112,4482.8,4482.1,0.1112]
["bitfinex","ETHUSD",1755270437715,4.078,4483.4,4482.1,0.23423439]
["bitfinex","ETHUSD",1755270438025,2.23068168,4483.0,4482.0,0.1112]
["bitfinex","ETHUSD",1755270438232,0.1112,4482.6,4482.3,2.23099097]
["bitfinex","ETHUSD",1755270438557,0.6796,4482.5,4482.0,0.1112]
["bitfinex","ETHUSD",1755270438721,0.1166008,4483.5,4482.5,0.1112]
["bitfinex","ETHUSD",1755270438920,0.1112,4483.3,4482.7,2.230771]
["bitfinex","ETHUSD",1755270439142,0.1112,4483.3,4482.5,0.1112]
["bitfinex","ETHUSD",1755270439417,0.1112,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1755270439645,1.2545,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1755270439819,0.1112,4482.3,4481.6,0.1112]
["bitfinex","ETHUSD",1755270440018,0.1112,4482.3,4481.6,2.34253817]
["bitfinex","ETHUSD",1755270440255,2.3422029,4482.3,4481.6,0.1112]
["bitfinex","ETHUSD",1755270440414,0.1112,4482.3,4481.6,0.1112]
["bitfinex","ETHUSD",1755270440957,2.23099889,4482.3,4480.7,3.0]
["bitfinex","ETHUSD",1755270441119,0.1112,4482.0,4481.5,2.2313831]
["bitfinex","ETHUSD",1755270441315,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1755270441316,0.1102,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1755270441524,2.34136502,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1755270441722,0.1102,4482.0,4481.7,2.23129147]
["bitfinex","ETHUSD",1755270442055,0.1112,4482.4,4480.9,2.23169265]
["bitfinex","ETHUSD",1755270442265,0.1112,4482.4,4481.7,0.1112]
["bitfinex","ETHUSD",1755270442638,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755270443222,0.002,4483.6,4483.5,2.66460035]
["bitfinex","ETHUSD",1755270443420,0.002,4483.6,4483.5,2.71990788]
["bitfinex","ETHUSD",1755270443910,0.002,4483.6,4483.5,2.66460035]
["bitfinex","ETHUSD",1755270444126,1e-08,4484.3,4483.8,2.23025112]
["bitfinex","ETHUSD",1755270444327,1e-08,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755270444477,0.002,4484.9,4484.2,9.8763527]
["bitfinex","ETHUSD",1755270444680,0.46277884,4486.7,4485.3,2.22950527]
["bitfinex","ETHUSD",1755270444886,0.002,4486.9,4486.3,2.22900831]
["bitfinex","ETHUSD",1755270445282,1e-08,4486.9,4486.3,7.40209839]
["bitfinex","ETHUSD",1755270445482,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755270445799,1e-08,4486.9,4486.8,2.62764844]
["bitfinex","ETHUSD",1755270446126,1e-08,4486.9,4486.8,6.70544844]
["bitfinex","ETHUSD",1755270446334,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755270446558,1e-08,4486.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1755270446771,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755270446902,1e-08,4486.9,4486.8,2.2510475]
["bitfinex","ETHUSD",1755270447103,0.4637,4489.4,4486.8,1.65008759]
["bitfinex","ETHUSD",1755270447307,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755270447516,1e-08,4488.3,4488.2,9.32134534]
["bitfinex","ETHUSD",1755270447849,1e-08,4488.3,4488.2,10.3768647]
["bitfinex","ETHUSD",1755270448159,1e-08,4488.3,4488.2,6.3058647]
["bitfinex","ETHUSD",1755270448470,1e-08,4488.3,4488.2,7.05188268]
["bitfinex","ETHUSD",1755270448600,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755270449309,1e-08,4488.3,4484.9,2.22967292]
["bitfinex","ETHUSD",1755270449654,1e-08,4488.3,4486.2,2.66325456]
["bitfinex","ETHUSD",1755270449800,1e-08,4488.3,4487.4,2.22844644]
["bitfinex","ETHUSD",1755270450000,1e-08,4488.3,4486.6,3.0]
["bitfinex","ETHUSD",1755270450305,1e-08,4488.3,4486.7,7.069]
["bitfinex","ETHUSD",1755270450510,1e-08,4488.3,4487.8,2.22825638]
["bitfinex","ETHUSD",1755270450724,1e-08,4488.3,4486.8,2.22875991]
["bitfinex","ETHUSD",1755270450911,1e-08,4488.3,4487.5,2.22836431]
["bitfinex","ETHUSD",1755270451114,1e-08,4488.3,4487.8,2.22825673]
["bitfinex","ETHUSD",1755270451314,1e-08,4488.3,4486.6,0.3]
["bitfinex","ETHUSD",1755270451315,1e-08,4488.3,4487.0,3.0]
["bitfinex","ETHUSD",1755270451549,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755270451732,1e-08,4488.3,4488.2,9.2950647]
["bitfinex","ETHUSD",1755270451961,1e-08,4488.3,4488.2,10.3728647]
["bitfinex","ETHUSD",1755270452632,1e-08,4488.3,4488.2,10.4840647]
["bitfinex","ETHUSD",1755270452985,1e-08,4488.3,4488.2,9.4052647]
["bitfinex","ETHUSD",1755270453473,1e-08,4488.3,4488.2,2.3392647]
["bitfinex","ETHUSD",1755270453681,1e-08,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1755270454428,0.46370001,4488.3,4487.6,2.22833294]
["bitfinex","ETHUSD",1755270454665,0.46370001,4488.3,4486.0,5.357]
["bitfinex","ETHUSD",1755270454666,1.14330001,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1755270454866,1.25763,4488.2,4486.3,4.064]
["bitfinex","ETHUSD",1755270455052,2.22811434,4488.1,4487.2,2.22854017]
["bitfinex","ETHUSD",1755270455258,1.25763,4488.2,4486.7,2.22878666]
["bitfinex","ETHUSD",1755270455564,2.22847039,4487.4,4486.5,2.22890083]
["bitfinex","ETHUSD",1755270455761,2.22845724,4487.5,4486.6,2.22885628]
["bitfinex","ETHUSD",1755270455963,0.589463,4488.1,4485.9,4.063]
["bitfinex","ETHUSD",1755270456168,2.22821364,4487.9,4486.2,2.2290321]
["bitfinex","ETHUSD",1755270456337,1.1719,4487.8,4486.0,2.22915344]
["bitfinex","ETHUSD",1755270456551,1.1719,4487.7,4485.4,2.22945556]
["bitfinex","ETHUSD",1755270456732,1.1719,4487.7,4486.2,2.22901787]
["bitfinex","ETHUSD",1755270456992,1.1719,4487.7,4485.3,4.7553]
["bitfinex","ETHUSD",1755270457198,1.28909,4487.6,4485.4,3.0]
["bitfinex","ETHUSD",1755270457333,0.46070001,4488.3,4485.5,1.157]
["bitfinex","ETHUSD",1755270457537,0.46070001,4488.3,4485.9,5.22920707]
["bitfinex","ETHUSD",1755270457773,2.68871556,4488.3,4487.3,2.22850135]
["bitfinex","ETHUSD",1755270457996,0.46070001,4488.3,4486.7,2.22880959]
["bitfinex","ETHUSD",1755270458138,1e-08,4488.3,4486.7,5.22880959]
["bitfinex","ETHUSD",1755270458338,1e-08,4488.3,4486.6,4.5267]
["bitfinex","ETHUSD",1755270458545,1e-08,4488.3,4486.7,7.061]
["bitfinex","ETHUSD",1755270458740,2.22821052,4488.0,4485.7,0.4647]
["bitfinex","ETHUSD",1755270458946,5.50179105,4487.9,4485.1,4.061]
["bitfinex","ETHUSD",1755270459247,2.22865935,4487.1,4485.1,4.061]
["bitfinex","ETHUSD",1755270459448,2.22886265,4486.6,4485.1,4.061]
["bitfinex","ETHUSD",1755270459671,1.1719,4487.0,4485.7,2.22927585]
["bitfinex","ETHUSD",1755270459876,0.11719,4486.9,4484.5,0.4647]
["bitfinex","ETHUSD",1755270460040,2.22875991,4486.8,4484.5,4.06]
["bitfinex","ETHUSD",1755270460241,2.22918952,4486.0,4485.1,2.22959392]
["bitfinex","ETHUSD",1755270460440,2.22910851,4486.1,4484.0,5.23015165]
["bitfinex","ETHUSD",1755270460675,1.1719,4486.2,4483.9,4.06]
["bitfinex","ETHUSD",1755270460883,0.11719,4486.1,4483.9,4.06]
["bitfinex","ETHUSD",1755270461178,0.11719,4486.1,4485.1,2.22957964]
["bitfinex","ETHUSD",1755270461396,2.22940013,4485.6,4484.0,3.0]
["bitfinex","ETHUSD",1755270461603,0.11719,4486.1,4484.6,2.22981037]
["bitfinex","ETHUSD",1755270461749,1.1719,4486.0,4483.1,4.059]
["bitfinex","ETHUSD",1755270462070,0.55,4485.7,4482.7,2.23075441]
["bitfinex","ETHUSD",1755270462256,2.23006756,4484.2,4482.4,2.23094423]
["bitfinex","ETHUSD",1755270462440,2.23006078,4484.2,4483.2,2.23050121]
["bitfinex","ETHUSD",1755270462642,0.4607,4484.4,4482.4,2.23094423]
["bitfinex","ETHUSD",1755270462875,0.4607,4484.4,4483.5,2.23035627]
["bitfinex","ETHUSD",1755270463077,0.4607,4484.4,4482.5,3.0]
["bitfinex","ETHUSD",1755270463241,0.4607,4484.4,4483.5,2.23037922]
["bitfinex","ETHUSD",1755270463437,0.4607,4484.4,4483.6,2.23033624]
["bitfinex","ETHUSD",1755270463675,0.4607,4484.4,4482.8,0.001]
["bitfinex","ETHUSD",1755270463885,0.4607,4484.4,4482.9,2.23069887]
["bitfinex","ETHUSD",1755270464040,1.23429,4484.3,4482.8,0.001]
["bitfinex","ETHUSD",1755270464239,1.23429,4484.3,4482.9,2.23069887]
["bitfinex","ETHUSD",1755270464443,0.4607,4484.2,4482.8,0.001]
["bitfinex","ETHUSD",1755270464692,2.23010191,4484.1,4482.8,0.001]
["bitfinex","ETHUSD",1755270464874,0.1112,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1755270465073,4.057,4483.3,4482.8,0.001]
["bitfinex","ETHUSD",1755270465290,0.1112,4482.9,4482.8,2.23174836]
["bitfinex","ETHUSD",1755270465643,2.22995272,4484.4,4482.8,0.001]
["bitfinex","ETHUSD",1755270465847,0.1112,4483.8,4483.5,2.23038315]
["bitfinex","ETHUSD",1755270466093,0.1112,4483.8,4483.1,0.1112]
["bitfinex","ETHUSD",1755270466392,0.1112,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270466699,0.1112,4483.8,4483.1,0.1112]
["bitfinex","ETHUSD",1755270467049,0.1112,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270467376,0.1112,4483.8,4483.6,2.23034932]
["bitfinex","ETHUSD",1755270467747,0.1112,4483.8,4483.4,2.2304501]
["bitfinex","ETHUSD",1755270467998,1.2831,4483.8,4483.5,2.23038482]
["bitfinex","ETHUSD",1755270468152,1.2831,4483.8,4483.1,0.1112]
["bitfinex","ETHUSD",1755270468353,1.2831,4483.8,4483.5,2.2303915]
["bitfinex","ETHUSD",1755270468553,1.2831,4483.8,4482.8,0.001]
["bitfinex","ETHUSD",1755270468554,1.1719,4483.7,4482.8,0.001]
["bitfinex","ETHUSD",1755270469067,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755270469246,4.056,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755270469491,0.12831,4483.8,4482.8,0.001]
["bitfinex","ETHUSD",1755270469492,4.056,4483.3,4482.8,0.001]
["bitfinex","ETHUSD",1755270469688,1.1719,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755270471391,3.40259887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755270471566,1.1719,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755270471948,3.40259887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755270472180,1.1719,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755270473087,0.12831,4483.8,4482.8,0.001]
["bitfinex","ETHUSD",1755270473088,1.1719,4483.6,4482.8,0.001]
["bitfinex","ETHUSD",1755270473249,4.054,4483.5,4482.8,0.001]
["bitfinex","ETHUSD",1755270473450,2.2304501,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1755270473703,2.2305496,4483.2,4481.9,0.001]
["bitfinex","ETHUSD",1755270473851,0.55,4483.1,4481.9,0.001]
["bitfinex","ETHUSD",1755270474046,0.70779,4483.0,4481.9,0.001]
["bitfinex","ETHUSD",1755270474266,3.0,4482.9,4481.9,0.001]
["bitfinex","ETHUSD",1755270474479,5.22994863,4482.8,4481.9,0.001]
["bitfinex","ETHUSD",1755270474655,3.4607,4482.8,4481.9,0.001]
["bitfinex","ETHUSD",1755270474862,0.7112,4482.7,4481.9,0.001]
["bitfinex","ETHUSD",1755270475060,2.23098755,4482.4,4481.9,0.001]
["bitfinex","ETHUSD",1755270475352,6.28499996,4482.3,4481.9,0.001]
["bitfinex","ETHUSD",1755270475685,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1755270476184,2.78139573,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1755270476345,2.78139573,4481.5,4479.6,0.001]
["bitfinex","ETHUSD",1755270476346,2.2321468,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1755270476549,0.55,4481.3,4479.6,0.001]
["bitfinex","ETHUSD",1755270476550,6.2842422,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1755270476867,4.052,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1755270477182,0.55,4481.3,4479.6,0.001]
["bitfinex","ETHUSD",1755270477183,4.052,4480.3,4479.6,0.001]
["bitfinex","ETHUSD",1755270477399,2.23225079,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1755270477692,1.1719,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1755270477843,5.2229,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270478050,7.45519234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270478448,5.2229,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270478650,1.2839,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270478881,4.052,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270479080,4.164,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270479446,7.56819234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270479650,9.0982327,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270479864,4.4962327,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270480071,8.5472327,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270480252,4.4962327,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270480471,0.112,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270480707,4.162,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270481004,7.56619234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270481383,4.163,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270481617,6.39529234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270481785,8.42994197,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270481985,7.56619234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270482579,8.11619234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270483288,8.11519234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270484416,11.11519234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270485276,4.2839,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270485482,4.161,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270485675,6.39329234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270485908,8.53129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270486108,11.53129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270486680,6.82029234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270487015,10.56419234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270487219,2.34429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270487515,4.159,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270487716,6.39129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270487940,11.05749234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270488080,12.38646159,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270488603,6.67326159,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270488787,2.23199622,4480.3,4479.6,0.001]
["bitfinex","ETHUSD",1755270488987,4.046,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1755270489210,0.112,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755270489387,0.112,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1755270489590,4.046,4479.7,4479.6,2.23334039]
["bitfinex","ETHUSD",1755270490014,0.112,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755270490209,4.158,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755270490815,1.03436018,4480.9,4479.7,2.23229234]
["bitfinex","ETHUSD",1755270490816,1.03436018,4480.9,4479.7,1.60466838]
["bitfinex","ETHUSD",1755270491002,0.112,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1755270491202,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270491401,6.38929234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270491625,7.93504355,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270491805,8.91764355,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755270492005,11.91764355,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1755270492204,11.91764355,4479.7,4475.5,18.59178955]
["bitfinex","ETHUSD",1755270492205,2.23241913,4479.5,4476.3,0.4605]
["bitfinex","ETHUSD",1755270492403,0.112,4477.1,4476.4,2.34592878]
["bitfinex","ETHUSD",1755270492612,0.112,4477.1,4476.4,0.112]
["bitfinex","ETHUSD",1755270493118,2.23368848,4476.9,4475.5,1.1581]
["bitfinex","ETHUSD",1755270493319,2.23388357,4476.6,4475.5,1.1581]
["bitfinex","ETHUSD",1755270493520,4.044,4476.8,4475.5,1.1581]
["bitfinex","ETHUSD",1755270493719,4.044,4476.8,4475.6,0.11581]
["bitfinex","ETHUSD",1755270493921,0.112,4476.4,4475.8,0.112]
["bitfinex","ETHUSD",1755270494140,4.0,4476.5,4476.3,2.23397684]
["bitfinex","ETHUSD",1755270494285,4.0,4476.5,4476.0,2.23413762]
["bitfinex","ETHUSD",1755270494484,4.0,4476.5,4476.2,2.23399159]
["bitfinex","ETHUSD",1755270494795,0.112,4476.7,4476.2,2.234031]
["bitfinex","ETHUSD",1755270495005,0.112,4476.7,4476.3,2.23398002]
["bitfinex","ETHUSD",1755270495224,0.112,4476.7,4475.8,0.112]
["bitfinex","ETHUSD",1755270495522,0.112,4476.4,4475.9,2.2341863]
["bitfinex","ETHUSD",1755270495998,0.112,4476.4,4475.8,0.112]
["bitfinex","ETHUSD",1755270496196,4.042,4476.3,4475.0,0.4605]
["bitfinex","ETHUSD",1755270496410,4.042,4476.3,4475.7,2.23428165]
["bitfinex","ETHUSD",1755270496594,4.042,4476.3,4475.5,0.112]
["bitfinex","ETHUSD",1755270497298,2.3462831,4475.8,4475.2,0.112]
["bitfinex","ETHUSD",1755270497496,4.041,4475.7,4475.0,0.112]
["bitfinex","ETHUSD",1755270497708,0.112,4475.3,4474.9,2.23464078]
["bitfinex","ETHUSD",1755270497894,0.112,4475.3,4474.6,0.112]
["bitfinex","ETHUSD",1755270498095,4.041,4475.2,4474.3,0.52949149]
["bitfinex","ETHUSD",1755270498295,4.041,4475.2,4474.3,0.64149149]
["bitfinex","ETHUSD",1755270498494,4.041,4475.2,4474.6,2.2348023]
["bitfinex","ETHUSD",1755270498495,0.112,4474.9,4474.6,2.2348023]
["bitfinex","ETHUSD",1755270498720,0.112,4474.9,4474.4,2.23491435]
["bitfinex","ETHUSD",1755270499111,0.112,4474.9,4474.3,0.64149149]
["bitfinex","ETHUSD",1755270499112,0.112,4474.9,4474.5,2.23486187]
["bitfinex","ETHUSD",1755270499288,0.112,4474.9,4474.3,2.87647277]
["bitfinex","ETHUSD",1755270499490,0.112,4474.9,4474.3,0.64149149]
["bitfinex","ETHUSD",1755270499695,0.5273,4474.9,4474.3,0.64149149]
["bitfinex","ETHUSD",1755270500025,0.112,4474.4,4473.1,0.112]
["bitfinex","ETHUSD",1755270500188,0.112,4474.4,4473.0,0.001]
["bitfinex","ETHUSD",1755270500189,5.1562,4474.3,4473.0,0.001]
["bitfinex","ETHUSD",1755270500395,0.112,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1755270500835,3.46363613,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1755270501039,8.98753466,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1755270501829,6.34743613,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1755270502014,7.46363613,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1755270502325,4.112,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1755270502498,5.2282,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1755270502698,11.01363613,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1755270502948,12.74253495,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1755270503092,2.78558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1755270503298,5.89758605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1755270503706,7.01378605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1755270504103,2.78583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270504323,6.93583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270504542,8.05203597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270505044,6.93583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270505214,15.05203597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270505415,10.38583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270506018,11.50203597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270506220,11.39003597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270507024,4.0,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270507348,8.037,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270507655,4.0,4472.6,4472.5,3.39498596]
["bitfinex","ETHUSD",1755270507822,4.0,4472.6,4472.5,3.73448456]
["bitfinex","ETHUSD",1755270508021,2.23424086,4475.8,4473.9,2.2351863]
["bitfinex","ETHUSD",1755270508022,2.23465111,4475.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755270508262,4.037,4474.9,4473.5,0.4605]
["bitfinex","ETHUSD",1755270508574,5.368,4475.8,4473.5,0.4605]
["bitfinex","ETHUSD",1755270508575,5.368,4475.8,4473.6,0.11581]
["bitfinex","ETHUSD",1755270508723,4.037,4475.7,4475.5,2.2343452]
["bitfinex","ETHUSD",1755270509024,4.037,4475.7,4474.7,0.4605]
["bitfinex","ETHUSD",1755270509370,4.037,4475.7,4474.8,0.4605]
["bitfinex","ETHUSD",1755270509585,2.34953123,4478.3,4474.9,0.71994686]
["bitfinex","ETHUSD",1755270509726,0.11651032,4478.3,4475.0,3.02234636]
["bitfinex","ETHUSD",1755270510063,6.80619741,4477.5,4476.6,2.23381967]
["bitfinex","ETHUSD",1755270510224,6.80619741,4477.5,4475.2,3.0]
["bitfinex","ETHUSD",1755270510225,4.0,4476.7,4476.0,0.4605]
["bitfinex","ETHUSD",1755270510417,4.036,4476.6,4474.2,2.23501874]
["bitfinex","ETHUSD",1755270510625,5.1522,4476.6,4474.0,3.0]
["bitfinex","ETHUSD",1755270510857,5.1522,4476.6,4474.1,1.50415]
["bitfinex","ETHUSD",1755270510858,2.23389192,4476.5,4474.1,1.50415]
["bitfinex","ETHUSD",1755270511165,4.035,4476.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1755270511478,0.6836,4478.1,4477.3,2.2334484]
["bitfinex","ETHUSD",1755270511807,4.034,4478.4,4477.7,2.23327828]
["bitfinex","ETHUSD",1755270511960,4.034,4478.4,4478.0,2.23313754]
["bitfinex","ETHUSD",1755270512164,4.034,4478.4,4477.4,1.1581]
["bitfinex","ETHUSD",1755270512469,0.4034,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1755270512695,0.4034,4478.3,4477.8,2.23322159]
["bitfinex","ETHUSD",1755270512896,0.4326,4478.2,4476.6,0.4605]
["bitfinex","ETHUSD",1755270513096,1.1162,4478.2,4476.9,2.23367401]
["bitfinex","ETHUSD",1755270513300,1.1162,4478.2,4476.0,0.6976]
["bitfinex","ETHUSD",1755270513301,0.487,4478.1,4476.1,2.23408771]
["bitfinex","ETHUSD",1755270513463,0.487,4478.1,4477.1,2.23356751]
["bitfinex","ETHUSD",1755270513663,2.23313979,4478.0,4477.0,2.23363524]
["bitfinex","ETHUSD",1755270513873,0.64727449,4478.0,4476.0,2.93171468]
["bitfinex","ETHUSD",1755270514203,0.487,4478.1,4476.4,2.23393095]
["bitfinex","ETHUSD",1755270514401,4.032,4478.0,4476.5,0.48283888]
["bitfinex","ETHUSD",1755270514702,4.031,4478.2,4476.5,1.1581]
["bitfinex","ETHUSD",1755270514998,1.122562,4479.8,4479.2,2.23254152]
["bitfinex","ETHUSD",1755270515166,1.122562,4479.8,4477.3,2.23348893]
["bitfinex","ETHUSD",1755270515167,2.23186113,4480.6,4478.5,0.4605]
["bitfinex","ETHUSD",1755270515364,4.29744611,4480.5,4478.6,1.1804284]
["bitfinex","ETHUSD",1755270515563,4.031,4480.4,4478.1,0.11259387]
["bitfinex","ETHUSD",1755270515764,5.1472,4480.4,4478.1,0.4605]
["bitfinex","ETHUSD",1755270516000,0.002,4480.2,4478.1,0.4605]
["bitfinex","ETHUSD",1755270516202,2.23229066,4479.8,4478.8,2.23273167]
["bitfinex","ETHUSD",1755270516506,0.112,4479.3,4478.7,0.112]
["bitfinex","ETHUSD",1755270516806,0.1112,4479.3,4478.8,2.23273203]
["bitfinex","ETHUSD",1755270516970,0.1112,4479.3,4478.9,2.23268543]
["bitfinex","ETHUSD",1755270517295,0.1112,4479.3,4478.7,0.112]
["bitfinex","ETHUSD",1755270517296,1.1099,4479.2,4478.7,0.112]
["bitfinex","ETHUSD",1755270517495,2.23274091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1755270517664,5.1379,4478.8,4477.1,0.4309]
["bitfinex","ETHUSD",1755270517862,0.112,4478.4,4477.8,0.112]
["bitfinex","ETHUSD",1755270518084,4.6806,4478.8,4475.8,0.4319]
["bitfinex","ETHUSD",1755270518288,0.112,4477.4,4476.7,0.112]
["bitfinex","ETHUSD",1755270518488,4.028,4477.3,4475.9,0.11228]
["bitfinex","ETHUSD",1755270518725,0.112,4477.1,4476.2,0.112]
["bitfinex","ETHUSD",1755270518909,2.23379473,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1755270519223,4.027,4476.6,4475.9,0.11228]
["bitfinex","ETHUSD",1755270519524,1.1099,4477.2,4475.8,0.001]
["bitfinex","ETHUSD",1755270519525,0.112,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1755270519711,4.027,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1755270520501,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755270520900,3.34408753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755270521125,3.89408753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755270521326,2.23463687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755270521491,6.26063687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755270521694,7.37053687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755270522127,7.37053687,4475.0,4472.7,0.4309]
["bitfinex","ETHUSD",1755270522128,0.55,4474.9,4472.7,0.4309]
["bitfinex","ETHUSD",1755270522425,4.6599,4474.8,4472.8,0.11228]
["bitfinex","ETHUSD",1755270522624,4.1099,4474.7,4472.5,0.001]
["bitfinex","ETHUSD",1755270522925,2.23529393,4473.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1755270523223,2.23538616,4473.5,4472.7,0.2236836]
["bitfinex","ETHUSD",1755270523523,4.025,4473.4,4472.5,0.001]
["bitfinex","ETHUSD",1755270523924,4.025,4473.3,4472.5,2.2368363]
["bitfinex","ETHUSD",1755270524227,6.26049061,4473.3,4472.6,0.22368363]
["bitfinex","ETHUSD",1755270524525,6.26050922,4473.3,4472.6,0.22368363]
["bitfinex","ETHUSD",1755270524727,1.1099,4474.1,4472.5,0.001]
["bitfinex","ETHUSD",1755270524928,2.23453081,4475.3,4472.5,0.001]
["bitfinex","ETHUSD",1755270524929,4.024,4474.0,4472.5,0.001]
["bitfinex","ETHUSD",1755270525231,6.25916729,4474.0,4473.0,2.23560147]
["bitfinex","ETHUSD",1755270525391,2.2351863,4473.9,4472.5,0.001]
["bitfinex","ETHUSD",1755270525591,2.23528025,4473.8,4472.5,0.001]
["bitfinex","ETHUSD",1755270525851,2.23583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270526003,6.25983597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270526199,7.36973597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270526514,4.024,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270526904,1.1099,4473.3,4472.5,0.001]
["bitfinex","ETHUSD",1755270527105,2.23569329,4472.9,4472.5,0.001]
["bitfinex","ETHUSD",1755270527433,4.023,4473.2,4472.5,0.001]
["bitfinex","ETHUSD",1755270527596,0.4573,4473.8,4472.5,0.001]
["bitfinex","ETHUSD",1755270527934,4.023,4473.7,4472.5,0.001]
["bitfinex","ETHUSD",1755270528142,4.023,4473.7,4472.5,2.23687125]
["bitfinex","ETHUSD",1755270528344,2.23558494,4473.2,4472.5,0.001]
["bitfinex","ETHUSD",1755270528546,4.022,4473.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270529228,4.022,4473.5,4472.5,0.001]
["bitfinex","ETHUSD",1755270529428,2.23574006,4472.8,4472.5,0.001]
["bitfinex","ETHUSD",1755270529748,0.4573,4473.8,4472.5,0.001]
["bitfinex","ETHUSD",1755270529903,4.022,4473.7,4472.5,0.001]
["bitfinex","ETHUSD",1755270530101,2.2354335,4473.5,4472.6,2.23579335]
["bitfinex","ETHUSD",1755270530400,2.2354861,4473.3,4472.5,0.001]
["bitfinex","ETHUSD",1755270530804,0.112,4473.1,4472.5,0.113]
["bitfinex","ETHUSD",1755270531012,4.021,4473.0,4472.5,0.001]
["bitfinex","ETHUSD",1755270531347,2.23583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270531700,0.112,4472.7,4472.5,0.001]
["bitfinex","ETHUSD",1755270532332,3.34573597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270532543,3.91508466,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270533803,3.34573597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270534005,3.89573597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270535426,0.112,4472.7,4472.5,0.001]
["bitfinex","ETHUSD",1755270535624,6.71213597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270535825,7.36373597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270536337,8.32368592,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270536543,6.08784995,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270536739,11.36373597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270537151,8.017,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270537333,10.25283597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270537652,11.36273597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270538428,10.25283597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270538632,6.25283597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270538831,4.017,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270539143,4.016,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270539518,4.016,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1755270539721,4.016,4472.6,4472.5,2.68417119]
["bitfinex","ETHUSD",1755270539921,4.016,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1755270540236,4.016,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270540933,4.015,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270541261,6.25083597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270541461,4.015,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270542043,4.014,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755270542280,4.014,4472.6,4472.5,0.0018]
["bitfinex","ETHUSD",1755270542573,4.014,4472.6,4472.5,2.23768596]
["bitfinex","ETHUSD",1755270543077,4.014,4472.6,4472.5,0.0018]
["bitfinex","ETHUSD",1755270543279,6.24983597,4472.6,4472.5,0.0018]
["bitfinex","ETHUSD",1755270543480,8.01963453,4472.6,4472.5,0.0018]
["bitfinex","ETHUSD",1755270544125,5.78379856,4472.6,4472.1,0.001]
["bitfinex","ETHUSD",1755270544328,4.013,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1755270544874,4.013,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755270545056,4.013,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1755270545434,0.6526,4473.8,4472.4,0.4309]
["bitfinex","ETHUSD",1755270545628,0.112,4473.3,4472.4,0.5429]
["bitfinex","ETHUSD",1755270545864,1.10669147,4474.9,4473.2,2.23553608]
["bitfinex","ETHUSD",1755270546028,4.011,4474.5,4473.2,0.112]
["bitfinex","ETHUSD",1755270546240,0.112,4474.4,4473.8,0.112]
["bitfinex","ETHUSD",1755270546555,7.59986059,4474.6,4473.4,2.2354321]
["bitfinex","ETHUSD",1755270546556,4.0,4473.9,4473.4,2.2354321]
["bitfinex","ETHUSD",1755270546734,4.011,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755270547534,0.112,4474.0,4473.5,2.23537886]
["bitfinex","ETHUSD",1755270547896,1.01551752,4475.9,4475.3,2.23443878]
["bitfinex","ETHUSD",1755270548221,1.01551752,4475.9,4472.7,18.64392666]
["bitfinex","ETHUSD",1755270548222,4.122,4475.7,4475.0,0.112]
["bitfinex","ETHUSD",1755270548483,2.23455274,4475.2,4472.3,0.4644]
["bitfinex","ETHUSD",1755270548687,0.112,4473.4,4472.8,0.112]
["bitfinex","ETHUSD",1755270548862,0.112,4473.1,4472.6,2.23579405]
["bitfinex","ETHUSD",1755270549063,4.009,4473.0,4472.7,2.23578133]
["bitfinex","ETHUSD",1755270549384,5.844,4474.0,4472.8,0.112]
["bitfinex","ETHUSD",1755270549385,4.009,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755270549545,0.112,4473.4,4472.9,2.23568492]
["bitfinex","ETHUSD",1755270549731,0.112,4473.4,4472.8,0.112]
["bitfinex","ETHUSD",1755270549732,6.24450079,4473.3,4472.8,0.112]
["bitfinex","ETHUSD",1755270549935,1.1335,4473.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270550181,0.112,4472.6,4472.4,2.23590897]
["bitfinex","ETHUSD",1755270550342,4.009,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755270550673,4.009,4472.5,4472.2,2.23603595]
["bitfinex","ETHUSD",1755270550876,4.009,4472.5,4472.2,2.23599366]
["bitfinex","ETHUSD",1755270551076,4.009,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755270551232,4.009,4472.5,4472.1,2.23706584]
["bitfinex","ETHUSD",1755270551434,4.4211,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755270551646,0.112,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270551871,2.34803595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270552034,3.48153595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270552233,4.49539552,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270552434,1.12585957,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270552666,4.119,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270553237,6.35503595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270553465,7.48853595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270553977,10.48853595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270554170,9.52494875,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270554473,6.35503595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270554673,4.119,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270554979,4.006,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270555337,0.112,4472.4,4472.1,0.001]
["bitfinex","ETHUSD",1755270555543,4.005,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1755270555964,1.1335,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270556304,3.36953595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270556686,4.4167,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1755270556886,0.112,4472.4,4472.1,0.001]
["bitfinex","ETHUSD",1755270557087,4.005,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1755270557288,4.004,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270559098,4.0032,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270560003,0.6585,4472.7,4472.1,0.001]
["bitfinex","ETHUSD",1755270560173,4.004,4472.6,4472.1,0.001]
["bitfinex","ETHUSD",1755270560370,2.2360269,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1755270560566,4.002,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270560767,6.23803595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270561272,8.2189343,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755270561904,8.2189343,4472.2,4471.1,0.001]
["bitfinex","ETHUSD",1755270561905,2.2360899,4472.1,4471.1,0.001]
["bitfinex","ETHUSD",1755270562219,0.55,4471.7,4469.6,2.23732893]
["bitfinex","ETHUSD",1755270562371,5.37,4471.8,4470.7,0.001]
["bitfinex","ETHUSD",1755270562569,4.001,4471.7,4470.7,0.001]
["bitfinex","ETHUSD",1755270562806,2.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755270563008,9.78773615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755270563172,6.37023615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755270563373,7.37123615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755270563798,2.23685859,4470.6,4470.3,1e-08]
["bitfinex","ETHUSD",1755270563999,4.1335,4470.7,4468.8,3.78443526]
["bitfinex","ETHUSD",1755270564271,2.23691078,4470.5,4469.6,2.23731391]
["bitfinex","ETHUSD",1755270564486,4.0,4470.4,4469.1,0.4644]
["bitfinex","ETHUSD",1755270564678,4.0,4470.4,4469.1,1.1628]
["bitfinex","ETHUSD",1755270564989,6.2369619,4470.4,4469.5,2.23736446]
["bitfinex","ETHUSD",1755270565190,4.4,4470.4,4469.7,2.23727678]
["bitfinex","ETHUSD",1755270565387,5.37,4471.3,4470.5,2.23685172]
["bitfinex","ETHUSD",1755270565594,5.37,4471.3,4470.0,2.23713646]
["bitfinex","ETHUSD",1755270565903,4.0,4471.2,4470.3,0.4644]
["bitfinex","ETHUSD",1755270566211,4.0,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1755270567214,4.0,4471.2,4471.1,2.70098607]
["bitfinex","ETHUSD",1755270567413,1.0266364,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1755270567578,1.0266364,4472.1,4471.8,2.2362261]
["bitfinex","ETHUSD",1755270567579,5.0246364,4472.1,4471.8,2.23621936]
["bitfinex","ETHUSD",1755270567911,1.0266364,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1755270568114,5.0246364,4472.1,4472.0,2.70053595]
["bitfinex","ETHUSD",1755270568541,0.002,4472.5,4472.0,1.65647536]
["bitfinex","ETHUSD",1755270568822,2.23593596,4472.4,4471.2,2.70092862]
["bitfinex","ETHUSD",1755270569140,4.0,4472.5,4471.2,0.4644]
["bitfinex","ETHUSD",1755270569334,4.0,4472.5,4471.2,2.23650016]
["bitfinex","ETHUSD",1755270569480,6.23589224,4472.5,4471.2,2.23650016]
["bitfinex","ETHUSD",1755270569676,4.0,4472.5,4471.2,2.23650016]
["bitfinex","ETHUSD",1755270569906,2.23593596,4472.4,4471.5,2.2363811]
["bitfinex","ETHUSD",1755270570115,0.112,4472.2,4471.5,0.112]
["bitfinex","ETHUSD",1755270570276,0.112,4472.2,4470.9,3.0]
["bitfinex","ETHUSD",1755270570277,0.74679934,4472.2,4470.1,0.6984]
["bitfinex","ETHUSD",1755270570615,2.23628605,4471.7,4470.8,2.23672792]
["bitfinex","ETHUSD",1755270570822,3.996,4471.6,4470.6,0.001]
["bitfinex","ETHUSD",1755270571113,3.996,4471.7,4470.6,0.4654]
["bitfinex","ETHUSD",1755270571332,3.996,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1755270571479,3.996,4471.7,4471.5,0.112]
["bitfinex","ETHUSD",1755270571919,3.995,4471.6,4471.4,2.23638997]
["bitfinex","ETHUSD",1755270572216,0.114,4472.5,4471.6,0.112]
["bitfinex","ETHUSD",1755270572419,0.002,4473.0,4471.6,0.112]
["bitfinex","ETHUSD",1755270572420,0.002,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755270572576,1.12697995,4475.0,4473.2,5.23553608]
["bitfinex","ETHUSD",1755270572781,3.995,4475.4,4473.5,2.23538616]
["bitfinex","ETHUSD",1755270572978,0.112,4475.3,4473.3,1.1628]
["bitfinex","ETHUSD",1755270573180,0.112,4475.0,4474.7,2.23477607]
["bitfinex","ETHUSD",1755270573382,2.23470127,4474.9,4474.0,2.23508867]
["bitfinex","ETHUSD",1755270573582,0.112,4474.5,4473.9,0.112]
["bitfinex","ETHUSD",1755270573903,0.112,4474.5,4473.0,2.2355956]
["bitfinex","ETHUSD",1755270573904,0.112,4474.1,4473.5,2.34735203]
["bitfinex","ETHUSD",1755270574213,3.993,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755270574393,3.993,4474.5,4474.0,2.23513634]
["bitfinex","ETHUSD",1755270574600,0.002,4475.8,4474.4,0.112]
["bitfinex","ETHUSD",1755270574805,0.002,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1755270575193,0.114,4475.8,4475.2,0.112]
["bitfinex","ETHUSD",1755270575397,0.114,4475.8,4473.6,0.4644]
["bitfinex","ETHUSD",1755270575398,0.112,4475.5,4473.6,0.4644]
["bitfinex","ETHUSD",1755270575685,0.112,4475.1,4474.5,0.112]
["bitfinex","ETHUSD",1755270575927,3.992,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1755270576219,3.992,4475.4,4474.5,0.4644]
["bitfinex","ETHUSD",1755270576220,3.992,4475.4,4475.1,2.23458693]
["bitfinex","ETHUSD",1755270576421,3.992,4475.4,4474.3,2.2349463]
["bitfinex","ETHUSD",1755270576422,1.1558,4475.3,4473.4,0.6719]
["bitfinex","ETHUSD",1755270576584,1.555,4475.3,4473.4,0.6719]
["bitfinex","ETHUSD",1755270576983,1.1558,4475.2,4472.1,0.57230466]
["bitfinex","ETHUSD",1755270577207,0.112,4474.2,4473.5,0.112]
["bitfinex","ETHUSD",1755270577410,3.99,4474.1,4473.6,2.23533619]
["bitfinex","ETHUSD",1755270577618,0.112,4474.2,4473.5,0.112]
["bitfinex","ETHUSD",1755270577824,0.112,4474.6,4473.9,0.112]
["bitfinex","ETHUSD",1755270578126,5.37,4475.7,4474.5,0.112]
["bitfinex","ETHUSD",1755270578127,3.99,4475.1,4474.5,0.112]
["bitfinex","ETHUSD",1755270578284,3.99,4475.1,4472.9,0.4613]
["bitfinex","ETHUSD",1755270578488,3.99,4475.1,4472.4,0.6719]
["bitfinex","ETHUSD",1755270578489,0.112,4474.7,4474.3,2.23498315]
["bitfinex","ETHUSD",1755270578830,0.112,4474.7,4474.1,0.112]
["bitfinex","ETHUSD",1755270578987,5.1458,4474.6,4472.5,0.4613]
["bitfinex","ETHUSD",1755270579190,5.1458,4474.6,4471.1,18.65179123]
["bitfinex","ETHUSD",1755270579191,0.112,4473.2,4472.6,0.112]
["bitfinex","ETHUSD",1755270579385,3.989,4473.1,4472.4,0.112]
["bitfinex","ETHUSD",1755270579724,3.989,4473.1,4472.8,0.112]
["bitfinex","ETHUSD",1755270580024,1.1558,4473.0,4471.8,2.23622221]
["bitfinex","ETHUSD",1755270580226,1.1558,4472.9,4471.8,0.22362222]
["bitfinex","ETHUSD",1755270580384,0.112,4472.5,4471.9,0.112]
["bitfinex","ETHUSD",1755270580586,0.112,4472.5,4470.6,0.4623]
["bitfinex","ETHUSD",1755270580784,3.989,4473.1,4470.6,0.4623]
["bitfinex","ETHUSD",1755270580785,2.78563603,4473.0,4471.2,0.112]
["bitfinex","ETHUSD",1755270581025,0.112,4471.9,4471.2,0.112]
["bitfinex","ETHUSD",1755270581213,3.988,4471.8,4471.2,0.112]
["bitfinex","ETHUSD",1755270581411,3.988,4471.8,4471.4,2.23639536]
["bitfinex","ETHUSD",1755270581611,3.988,4471.8,4471.4,0.44729658]
["bitfinex","ETHUSD",1755270581787,3.987,4472.0,4471.7,0.112]
["bitfinex","ETHUSD",1755270581987,0.112,4471.8,4471.2,0.112]
["bitfinex","ETHUSD",1755270582393,0.112,4471.8,4471.3,2.23648603]
["bitfinex","ETHUSD",1755270582626,0.112,4471.8,4471.2,0.112]
["bitfinex","ETHUSD",1755270582993,0.112,4471.6,4470.2,2.18901888]
["bitfinex","ETHUSD",1755270583198,3.987,4471.5,4471.3,2.23644012]
["bitfinex","ETHUSD",1755270583499,0.112,4471.6,4471.2,2.23651542]
["bitfinex","ETHUSD",1755270583699,3.987,4471.5,4471.0,0.001]
["bitfinex","ETHUSD",1755270583905,0.112,4471.7,4471.1,0.112]
["bitfinex","ETHUSD",1755270584105,3.987,4471.6,4471.3,0.112]
["bitfinex","ETHUSD",1755270584331,3.986,4471.5,4471.0,0.001]
["bitfinex","ETHUSD",1755270584487,0.112,4471.7,4471.3,2.23647671]
["bitfinex","ETHUSD",1755270584692,0.112,4472.1,4471.5,2.236386]
["bitfinex","ETHUSD",1755270584902,3.986,4472.0,4471.6,2.23633436]
["bitfinex","ETHUSD",1755270585224,3.986,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1755270585427,3.986,4472.0,4471.4,2.34843175]
["bitfinex","ETHUSD",1755270585748,3.986,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1755270586032,3.986,4472.2,4472.0,2.23613595]
["bitfinex","ETHUSD",1755270586201,0.112,4473.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1755270586391,0.002,4473.5,4472.9,2.23568602]
["bitfinex","ETHUSD",1755270586591,0.002,4473.5,4472.9,0.112]
["bitfinex","ETHUSD",1755270586908,0.002,4473.5,4472.9,2.23568602]
["bitfinex","ETHUSD",1755270587105,1e-08,4473.0,4472.9,2.25804288]
["bitfinex","ETHUSD",1755270587304,2.23378592,4476.8,4472.9,2.25804288]
["bitfinex","ETHUSD",1755270587305,0.4698,4475.7,4473.6,3.0]
["bitfinex","ETHUSD",1755270587556,0.002,4476.3,4475.7,2.23428737]
["bitfinex","ETHUSD",1755270588409,1e-08,4475.8,4475.7,20.99867127]
["bitfinex","ETHUSD",1755270588617,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755270588618,1e-08,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755270589293,0.002,4477.2,4476.5,2.23388808]
["bitfinex","ETHUSD",1755270589494,1e-08,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1755270590128,1e-08,4477.1,4477.0,2.41153859]
["bitfinex","ETHUSD",1755270590329,1e-08,4477.1,4475.7,0.11259267]
["bitfinex","ETHUSD",1755270590631,1e-08,4477.1,4476.6,2.23382052]
["bitfinex","ETHUSD",1755270590822,2.23376795,4476.8,4475.7,2.23428158]
["bitfinex","ETHUSD",1755270591021,2.23383876,4476.6,4474.4,2.2349232]
["bitfinex","ETHUSD",1755270591198,0.4698,4476.5,4475.5,2.23437826]
["bitfinex","ETHUSD",1755270591400,0.4698,4476.5,4474.0,0.11374055]
["bitfinex","ETHUSD",1755270591401,3.982,4476.4,4474.1,2.23506998]
["bitfinex","ETHUSD",1755270591738,1.1558,4476.3,4473.6,0.11239642]
["bitfinex","ETHUSD",1755270591939,2.23420096,4475.9,4474.5,2.23485704]
["bitfinex","ETHUSD",1755270592148,3.982,4476.4,4474.7,2.23477142]
["bitfinex","ETHUSD",1755270592149,3.61347667,4475.8,4474.7,2.23477142]
["bitfinex","ETHUSD",1755270592347,0.2234201,4475.8,4474.8,0.02234736]
["bitfinex","ETHUSD",1755270592515,5.367,4477.0,4474.9,5.23464959]
["bitfinex","ETHUSD",1755270592833,1e-08,4477.1,4476.2,2.23401621]
["bitfinex","ETHUSD",1755270593018,1e-08,4477.1,4475.0,0.02234636]
["bitfinex","ETHUSD",1755270593225,1.1558,4477.0,4476.8,2.23373161]
["bitfinex","ETHUSD",1755270593411,0.11578,4476.9,4476.8,2.23373161]
["bitfinex","ETHUSD",1755270593615,1e-08,4477.1,4476.4,2.23392027]
["bitfinex","ETHUSD",1755270593833,0.46980001,4477.1,4474.7,3.0]
["bitfinex","ETHUSD",1755270594038,0.686,4477.0,4474.5,2.41355922]
["bitfinex","ETHUSD",1755270594338,0.4698,4476.9,4474.5,0.0008]
["bitfinex","ETHUSD",1755270594662,0.66558,4476.8,4474.5,0.0008]
["bitfinex","ETHUSD",1755270594937,2.23441057,4475.5,4474.5,0.0008]
["bitfinex","ETHUSD",1755270595098,3.978,4475.5,4474.5,0.0008]
["bitfinex","ETHUSD",1755270595295,1.1558,4475.4,4474.5,0.0008]
["bitfinex","ETHUSD",1755270595727,1.1558,4475.4,4474.5,2.23568222]
["bitfinex","ETHUSD",1755270595898,1.1558,4475.4,4474.5,0.0008]
["bitfinex","ETHUSD",1755270596311,0.4698,4475.4,4474.5,0.0008]
["bitfinex","ETHUSD",1755270596599,5.366,4476.4,4474.5,0.0008]
["bitfinex","ETHUSD",1755270596600,0.4698,4476.0,4475.3,2.23447018]
["bitfinex","ETHUSD",1755270596799,0.4698,4476.0,4475.2,2.23448761]
["bitfinex","ETHUSD",1755270597105,0.4698,4476.0,4475.0,0.112]
["bitfinex","ETHUSD",1755270597106,0.112,4475.7,4475.0,0.112]
["bitfinex","ETHUSD",1755270597305,0.686,4476.2,4474.9,3.0]
["bitfinex","ETHUSD",1755270597508,0.4698,4476.1,4474.5,0.0008]
["bitfinex","ETHUSD",1755270597899,4.663,4476.0,4474.6,2.23480869]
["bitfinex","ETHUSD",1755270598105,1.1558,4475.9,4474.5,0.0008]
["bitfinex","ETHUSD",1755270598316,2.23428804,4475.7,4474.7,2.23478182]
["bitfinex","ETHUSD",1755270598568,1.1558,4475.6,4474.5,0.0008]
["bitfinex","ETHUSD",1755270598846,2.23445133,4475.4,4474.5,0.0008]
["bitfinex","ETHUSD",1755270599006,1.1558,4475.6,4474.5,0.0008]
["bitfinex","ETHUSD",1755270599007,2.23439146,4475.5,4474.5,0.0008]
["bitfinex","ETHUSD",1755270599204,3.39031774,4475.3,4474.5,0.0008]
["bitfinex","ETHUSD",1755270599445,2.23476561,4474.8,4474.5,0.0008]
["bitfinex","ETHUSD",1755270599738,1.1558,4475.3,4474.5,0.0008]
["bitfinex","ETHUSD",1755270599739,3.976,4474.7,4474.5,0.0008]
["bitfinex","ETHUSD",1755270599900,5.1318,4474.7,4474.5,0.0008]
["bitfinex","ETHUSD",1755270600103,0.51328,4475.8,4474.5,0.0008]
["bitfinex","ETHUSD",1755270600304,1.1558,4475.2,4474.5,0.0008]
["bitfinex","ETHUSD",1755270600504,3.976,4475.7,4474.5,0.0008]
["bitfinex","ETHUSD",1755270600759,4.71160759,4475.6,4474.5,0.0008]
["bitfinex","ETHUSD",1755270600907,3.975,4475.6,4474.7,2.23473749]
["bitfinex","ETHUSD",1755270601266,3.9742,4475.6,4474.5,0.0008]
["bitfinex","ETHUSD",1755270601606,0.4698,4475.8,4475.3,2.23445547]
["bitfinex","ETHUSD",1755270601805,1.1558,4475.7,4474.5,0.0008]
["bitfinex","ETHUSD",1755270602342,0.59732,4476.1,4474.5,0.0008]
["bitfinex","ETHUSD",1755270602510,0.6072,4476.2,4474.5,0.0008]
["bitfinex","ETHUSD",1755270602511,0.002,4476.2,4474.6,2.23483663]
["bitfinex","ETHUSD",1755270602706,1e-08,4476.2,4474.7,0.02234786]
["bitfinex","ETHUSD",1755270603059,1e-08,4476.2,4475.6,2.23430704]
["bitfinex","ETHUSD",1755270603207,1e-08,4476.2,4475.9,2.23416575]
["bitfinex","ETHUSD",1755270603408,1e-08,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1755270603649,1e-08,4476.2,4476.1,6.00548806]
["bitfinex","ETHUSD",1755270603857,1e-08,4476.2,4476.1,5.23408771]
["bitfinex","ETHUSD",1755270604641,1e-08,4476.2,4476.1,5.57528771]
["bitfinex","ETHUSD",1755270604828,0.002,4478.0,4477.1,2.2335887]
["bitfinex","ETHUSD",1755270604829,1e-08,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1755270605032,0.002,4478.0,4477.1,5.2335887]
["bitfinex","ETHUSD",1755270605344,0.686,4479.7,4477.0,2.23363859]
["bitfinex","ETHUSD",1755270605345,0.57655885,4482.4,4477.9,2.23318966]
["bitfinex","ETHUSD",1755270605654,0.686,4481.5,4480.1,2.23209303]
["bitfinex","ETHUSD",1755270605807,1.1558,4482.0,4480.1,2.25441396]
["bitfinex","ETHUSD",1755270606011,1e-08,4480.7,4480.1,2.25441396]
["bitfinex","ETHUSD",1755270606208,1e-08,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1755270606617,1e-08,4480.7,4480.6,2.25416237]
["bitfinex","ETHUSD",1755270606906,0.2495,4483.1,4480.6,2.25416237]
["bitfinex","ETHUSD",1755270606907,0.2495,4483.1,4480.6,3.36151843]
["bitfinex","ETHUSD",1755270607110,0.2495,4483.1,4481.0,3.0]
["bitfinex","ETHUSD",1755270607356,0.670151,4485.0,4481.0,3.0]
["bitfinex","ETHUSD",1755270607357,0.16398872,4485.7,4483.0,17.34174085]
["bitfinex","ETHUSD",1755270607655,0.16398872,4485.7,4481.4,0.55]
["bitfinex","ETHUSD",1755270607656,0.16398872,4485.7,4485.5,2.22940586]
["bitfinex","ETHUSD",1755270607806,0.4353,4487.2,4487.0,2.22865316]
["bitfinex","ETHUSD",1755270608008,0.54828,4487.1,4487.0,2.11703225]
["bitfinex","ETHUSD",1755270608208,0.11298,4487.1,4486.9,2.2287014]
["bitfinex","ETHUSD",1755270608456,0.11298,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1755270608658,0.6945,4487.7,4487.0,0.1112]
["bitfinex","ETHUSD",1755270609007,0.1112,4487.6,4487.5,2.22840578]
["bitfinex","ETHUSD",1755270609331,1e-08,4488.3,4488.1,2.22810712]
["bitfinex","ETHUSD",1755270609660,1.1298,4488.2,4485.2,0.1759]
["bitfinex","ETHUSD",1755270609811,0.1112,4487.6,4487.0,2.3398336]
["bitfinex","ETHUSD",1755270610007,0.1112,4487.6,4485.2,3.1759]
["bitfinex","ETHUSD",1755270610008,1.1298,4487.5,4483.7,0.1759]
["bitfinex","ETHUSD",1755270610213,1.1298,4487.4,4486.4,2.22893602]
["bitfinex","ETHUSD",1755270610447,0.11298,4488.0,4483.9,4.069]
["bitfinex","ETHUSD",1755270610448,0.55,4487.2,4483.9,2.40087623]
["bitfinex","ETHUSD",1755270610605,0.55,4487.0,4483.9,0.17067626]
["bitfinex","ETHUSD",1755270610969,1.1298,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755270611120,0.80748,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755270611310,1.24278,4486.9,4486.7,2.22879855]
["bitfinex","ETHUSD",1755270611508,0.11298,4486.9,4486.7,2.22879855]
["bitfinex","ETHUSD",1755270611743,9.434,4489.1,4486.7,2.22879855]
["bitfinex","ETHUSD",1755270611744,0.6945,4487.9,4487.7,2.22831294]
["bitfinex","ETHUSD",1755270611906,1.1298,4487.8,4487.3,2.2284948]
["bitfinex","ETHUSD",1755270612109,1.1298,4487.7,4485.8,3.0]
["bitfinex","ETHUSD",1755270612349,1.1298,4487.6,4485.2,3.0]
["bitfinex","ETHUSD",1755270612562,1.24278,4487.5,4486.3,2.22900331]
["bitfinex","ETHUSD",1755270612846,1.24278,4487.5,4485.2,0.0008]
["bitfinex","ETHUSD",1755270612847,1.1298,4487.5,4485.2,0.0008]
["bitfinex","ETHUSD",1755270613010,1.1298,4487.5,4486.6,2.2288495]
["bitfinex","ETHUSD",1755270613212,1.1298,4487.5,4486.4,2.22895308]
["bitfinex","ETHUSD",1755270613447,1.24278,4487.4,4485.2,0.0008]
["bitfinex","ETHUSD",1755270613659,1.1298,4487.4,4486.0,2.22915018]
["bitfinex","ETHUSD",1755270613946,3.55,4488.0,4485.2,0.0008]
["bitfinex","ETHUSD",1755270613947,0.55,4487.2,4485.2,0.670397]
["bitfinex","ETHUSD",1755270614109,2.22917143,4486.0,4485.2,0.0008]
["bitfinex","ETHUSD",1755270614310,4.068,4485.9,4485.2,0.0008]
["bitfinex","ETHUSD",1755270614622,5.1978,4485.9,4485.2,0.0008]
["bitfinex","ETHUSD",1755270614826,2.22956061,4485.2,4483.1,2.23057451]
["bitfinex","ETHUSD",1755270615024,0.55,4485.7,4482.3,17.51764085]
["bitfinex","ETHUSD",1755270615025,1.1298,4485.1,4483.7,0.669822]
["bitfinex","ETHUSD",1755270615224,1.1298,4485.8,4483.4,2.2304501]
["bitfinex","ETHUSD",1755270615427,1.1298,4485.8,4483.3,17.36404584]
["bitfinex","ETHUSD",1755270615428,1.1298,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755270615748,9.421,4486.4,4486.2,2.22903939]
["bitfinex","ETHUSD",1755270615959,1.1298,4486.3,4485.6,2.22935002]
["bitfinex","ETHUSD",1755270616166,1.1298,4486.3,4483.7,0.669662]
["bitfinex","ETHUSD",1755270616459,1.1298,4486.3,4485.8,2.22921065]
["bitfinex","ETHUSD",1755270616626,9.421,4486.4,4484.2,2.23005218]
["bitfinex","ETHUSD",1755270616827,1.88965572,4491.6,4483.8,3.0]
["bitfinex","ETHUSD",1755270616828,0.4353,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755270617049,4.4943,4487.6,4486.9,2.22871024]
["bitfinex","ETHUSD",1755270617365,0.4353,4487.6,4485.4,3.0]
["bitfinex","ETHUSD",1755270617664,1.1298,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755270617826,0.51908,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755270618025,1.64888,4487.6,4485.9,2.22920209]
["bitfinex","ETHUSD",1755270618267,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755270618564,1e-08,4488.3,4487.5,2.22841225]
["bitfinex","ETHUSD",1755270618727,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755270619360,1.12980001,4488.3,4486.7,5.22880959]
["bitfinex","ETHUSD",1755270619563,4.056,4488.2,4486.0,3.0]
["bitfinex","ETHUSD",1755270619866,1.1298,4488.1,4485.4,0.16334263]
["bitfinex","ETHUSD",1755270620159,1.1298,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755270620329,0.11298001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755270620530,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755270621373,1e-08,4488.3,4487.8,0.1112]
["bitfinex","ETHUSD",1755270621374,1.12980001,4488.3,4487.8,0.1112]
["bitfinex","ETHUSD",1755270621527,1.1298,4488.2,4486.0,2.22913074]
["bitfinex","ETHUSD",1755270621726,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755270621958,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755270622337,1e-08,4488.3,4486.8,4.662]
["bitfinex","ETHUSD",1755270622540,1e-08,4488.3,4488.2,2.3392647]
["bitfinex","ETHUSD",1755270623578,1e-08,4488.3,4488.2,5.2280647]
["bitfinex","ETHUSD",1755270623728,1e-08,4488.3,4488.2,5.3392647]
["bitfinex","ETHUSD",1755270624070,1e-08,4488.3,4488.2,6.1189647]
["bitfinex","ETHUSD",1755270624253,1e-08,4488.3,4488.2,5.3392647]
["bitfinex","ETHUSD",1755270624931,1e-08,4488.3,4488.2,5.8892647]
["bitfinex","ETHUSD",1755270625227,1e-08,4488.3,4488.2,10.1691647]
["bitfinex","ETHUSD",1755270625429,1e-08,4488.3,4488.2,9.9932647]
["bitfinex","ETHUSD",1755270625630,1e-08,4488.3,4488.2,5.3392647]
["bitfinex","ETHUSD",1755270627155,1e-08,4488.3,4488.2,5.2280647]
["bitfinex","ETHUSD",1755270627372,1e-08,4488.3,4488.2,6.0651647]
["bitfinex","ETHUSD",1755270627577,0.002,4489.2,4488.2,6.0651647]
["bitfinex","ETHUSD",1755270627578,1e-08,4489.2,4488.3,0.55]
["bitfinex","ETHUSD",1755270627762,1e-08,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755270628190,1.12980001,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755270628577,1e-08,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755270628978,1.12980001,4489.7,4484.6,0.1]
["bitfinex","ETHUSD",1755270629158,2.22774547,4488.9,4485.9,0.1759]
["bitfinex","ETHUSD",1755270629359,1.24278,4489.6,4486.6,2.22885926]
["bitfinex","ETHUSD",1755270629360,1.1298,4488.8,4486.6,2.22885926]
["bitfinex","ETHUSD",1755270629690,1.1298,4488.7,4486.7,0.20237119]
["bitfinex","ETHUSD",1755270629893,0.55,4488.4,4485.5,18.01129085]
["bitfinex","ETHUSD",1755270630082,1.1298,4488.3,4487.4,2.2284615]
["bitfinex","ETHUSD",1755270630256,1.1298,4488.3,4485.7,3.0]
["bitfinex","ETHUSD",1755270630591,2.22856216,4487.2,4486.3,2.228986]
["bitfinex","ETHUSD",1755270630892,1.1298,4487.2,4485.7,5.22930646]
["bitfinex","ETHUSD",1755270631089,1.1298,4487.2,4487.0,2.22862637]
["bitfinex","ETHUSD",1755270631290,1.1298,4487.1,4486.6,2.22880965]
["bitfinex","ETHUSD",1755270631608,1.1298,4487.1,4484.7,4.109]
["bitfinex","ETHUSD",1755270631758,1.1298,4487.1,4485.2,3.0]
["bitfinex","ETHUSD",1755270631956,3.35841246,4487.1,4486.2,2.22902482]
["bitfinex","ETHUSD",1755270632156,4.111,4488.0,4485.3,0.669552]
["bitfinex","ETHUSD",1755270632157,5.352,4487.7,4485.3,0.669552]
["bitfinex","ETHUSD",1755270632365,2.22850623,4487.4,4484.8,1.50475263]
["bitfinex","ETHUSD",1755270632695,0.5352,4487.6,4486.1,2.22907331]
["bitfinex","ETHUSD",1755270632857,5.352,4487.7,4485.4,0.55]
["bitfinex","ETHUSD",1755270633057,5.352,4487.7,4485.8,0.55]
["bitfinex","ETHUSD",1755270633257,5.352,4487.7,4486.0,0.55]
["bitfinex","ETHUSD",1755270633556,4.109,4488.9,4488.4,2.22792606]
["bitfinex","ETHUSD",1755270633759,0.4109,4488.8,4488.4,2.22793954]
["bitfinex","ETHUSD",1755270633991,0.4109,4488.8,4487.0,2.22862534]
["bitfinex","ETHUSD",1755270633992,0.002,4487.2,4487.0,2.22866056]
["bitfinex","ETHUSD",1755270634193,0.002,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755270634389,0.002,4487.2,4487.1,5.2286109]
["bitfinex","ETHUSD",1755270634692,1.1318,4487.2,4485.4,2.22944979]
["bitfinex","ETHUSD",1755270634903,1.1318,4487.2,4485.5,0.22294498]
["bitfinex","ETHUSD",1755270635084,0.4353,4487.1,4485.6,2.22935616]
["bitfinex","ETHUSD",1755270635265,0.4353,4487.1,4485.5,0.22294498]
["bitfinex","ETHUSD",1755270635462,0.4353,4487.1,4485.5,3.0]
["bitfinex","ETHUSD",1755270635710,0.6945,4487.0,4485.0,5.2296544]
["bitfinex","ETHUSD",1755270635865,0.6945,4487.0,4485.0,3.0]
["bitfinex","ETHUSD",1755270636070,0.6945,4487.0,4484.9,0.669559]
["bitfinex","ETHUSD",1755270636408,0.443,4486.9,4485.8,2.22923985]
["bitfinex","ETHUSD",1755270636570,0.443,4486.9,4484.7,2.22980244]
["bitfinex","ETHUSD",1755270636904,0.6594,4486.8,4485.3,3.0]
["bitfinex","ETHUSD",1755270637106,0.6594,4486.8,4484.4,2.22995272]
["bitfinex","ETHUSD",1755270637107,0.55,4486.4,4484.4,2.22995272]
["bitfinex","ETHUSD",1755270637309,1.1024,4486.3,4484.5,0.24529579]
["bitfinex","ETHUSD",1755270637612,4.0,4486.7,4484.4,0.4724]
["bitfinex","ETHUSD",1755270637938,1.1024,4486.6,4485.0,2.22962139]
["bitfinex","ETHUSD",1755270638112,0.1112,4486.3,4485.8,2.22925419]
["bitfinex","ETHUSD",1755270638418,1.1024,4486.2,4485.9,2.22919584]
["bitfinex","ETHUSD",1755270638620,1.1024,4486.2,4485.7,3.0]
["bitfinex","ETHUSD",1755270638621,1.1024,4486.1,4484.1,0.001]
["bitfinex","ETHUSD",1755270638914,1.1024,4486.1,4484.3,3.0]
["bitfinex","ETHUSD",1755270638915,2.22916595,4486.0,4484.3,3.0]
["bitfinex","ETHUSD",1755270639077,2.22916595,4486.0,4484.1,0.001]
["bitfinex","ETHUSD",1755270639078,1.1024,4486.1,4485.1,2.22958664]
["bitfinex","ETHUSD",1755270639274,0.39162463,4486.0,4484.1,0.001]
["bitfinex","ETHUSD",1755270639488,1.1024,4486.0,4484.1,0.001]
["bitfinex","ETHUSD",1755270639692,0.55,4485.7,4484.1,0.001]
["bitfinex","ETHUSD",1755270640106,3.33176048,4485.6,4484.4,2.22992177]
["bitfinex","ETHUSD",1755270640425,5.1964,4485.5,4484.1,0.001]
["bitfinex","ETHUSD",1755270640633,7.42581075,4485.5,4484.2,2.23004742]
["bitfinex","ETHUSD",1755270640789,0.55,4485.3,4484.1,0.001]
["bitfinex","ETHUSD",1755270640980,2.22970064,4485.0,4484.1,0.001]
["bitfinex","ETHUSD",1755270641182,0.55,4484.9,4484.1,0.001]
["bitfinex","ETHUSD",1755270641579,1.6524,4484.9,4484.1,0.001]
["bitfinex","ETHUSD",1755270641821,2.0868411,4484.9,4484.1,0.001]
["bitfinex","ETHUSD",1755270641981,1.1024,4484.8,4484.1,0.001]
["bitfinex","ETHUSD",1755270642180,0.55,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1755270642397,0.46241425,4485.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270642398,2.78005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270642632,4.085,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270642930,1.1024,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270643285,1.1016,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270643686,0.6594,4484.9,4484.1,0.001]
["bitfinex","ETHUSD",1755270643947,4.083,4484.8,4484.1,0.001]
["bitfinex","ETHUSD",1755270644243,0.6594,4484.7,4484.1,0.001]
["bitfinex","ETHUSD",1755270644444,0.6594,4484.7,4484.1,2.23109375]
["bitfinex","ETHUSD",1755270644607,0.6594,4484.7,4484.1,0.001]
["bitfinex","ETHUSD",1755270645542,0.443,4486.2,4484.1,0.37735464]
["bitfinex","ETHUSD",1755270645823,4.084,4486.1,4484.4,2.22995272]
["bitfinex","ETHUSD",1755270646126,4.60264,4486.1,4485.3,2.2294939]
["bitfinex","ETHUSD",1755270646332,0.51864,4486.1,4484.7,2.22980355]
["bitfinex","ETHUSD",1755270646489,4.083,4486.3,4484.7,2.22980355]
["bitfinex","ETHUSD",1755270646684,4.083,4486.3,4486.1,2.22906021]
["bitfinex","ETHUSD",1755270647337,4.083,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755270647690,0.002,4487.2,4485.8,2.22925676]
["bitfinex","ETHUSD",1755270647996,4.077,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1755270648730,0.002,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755270649625,0.002,4487.2,4486.9,2.33988548]
["bitfinex","ETHUSD",1755270649626,0.002,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1755270649842,0.002,4487.2,4486.2,2.22903179]
["bitfinex","ETHUSD",1755270649843,1.2136,4487.1,4486.2,2.22903179]
["bitfinex","ETHUSD",1755270650049,0.1112,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755270650236,0.1112,4486.5,4486.1,2.22906189]
["bitfinex","ETHUSD",1755270650237,4.1792,4486.5,4486.1,2.22906189]
["bitfinex","ETHUSD",1755270650437,1.1024,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1755270650744,1.1024,4486.4,4485.1,0.001]
["bitfinex","ETHUSD",1755270650948,0.1112,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755270651149,0.1112,4486.2,4485.6,5.34051203]
["bitfinex","ETHUSD",1755270651305,0.1112,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755270651511,1.1024,4486.1,4485.1,0.001]
["bitfinex","ETHUSD",1755270651732,0.1112,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1755270651935,4.061,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755270652143,4.0602,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1755270652323,4.0602,4485.2,4485.1,0.0018]
["bitfinex","ETHUSD",1755270652520,0.1112,4485.3,4485.1,2.23140469]
["bitfinex","ETHUSD",1755270652721,4.1702,4485.8,4485.2,3.0]
["bitfinex","ETHUSD",1755270652920,4.1702,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755270653246,4.059,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755270653747,4.059,4485.8,4485.6,2.22934723]
["bitfinex","ETHUSD",1755270654059,4.7184,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1755270654216,1.2136,4485.7,4485.1,0.113]
["bitfinex","ETHUSD",1755270654413,0.1112,4485.7,4485.2,2.22955498]
["bitfinex","ETHUSD",1755270654645,4.059,4485.8,4485.5,3.0]
["bitfinex","ETHUSD",1755270654847,4.059,4485.8,4485.2,2.22951276]
["bitfinex","ETHUSD",1755270655037,4.059,4485.8,4485.1,0.113]
["bitfinex","ETHUSD",1755270655229,4.059,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755270655925,4.502,4485.8,4485.3,0.1112]
["bitfinex","ETHUSD",1755270656146,4.52032,4485.8,4485.1,0.113]
["bitfinex","ETHUSD",1755270656320,1.1024,4485.7,4485.1,0.113]
["bitfinex","ETHUSD",1755270656522,1.1024,4485.7,4485.1,0.0018]
["bitfinex","ETHUSD",1755270656725,0.1112,4485.4,4485.2,2.22954711]
["bitfinex","ETHUSD",1755270656949,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755270657131,0.1112,4485.4,4485.2,2.2295519]
["bitfinex","ETHUSD",1755270657546,4.037,4485.3,4485.1,0.0018]
["bitfinex","ETHUSD",1755270657770,4.037,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755270657927,4.037,4485.3,4485.1,0.0018]
["bitfinex","ETHUSD",1755270658128,3.44315498,4485.2,4485.1,0.0018]
["bitfinex","ETHUSD",1755270658456,1.2136,4485.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270658656,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270658879,4.1462,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270659046,4.8056,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270659243,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270659553,4.1462,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270659752,5.2486,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270659956,6.32346,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755270660131,2.23025112,4483.8,4481.9,2.23115085]
["bitfinex","ETHUSD",1755270660471,2.78069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755270660629,2.78069887,4482.9,4481.3,0.1112]
["bitfinex","ETHUSD",1755270660630,2.23138801,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1755270660828,5.1404,4481.5,4481.3,0.1112]
["bitfinex","ETHUSD",1755270661062,5.1404,4481.5,4479.1,2.23259136]
["bitfinex","ETHUSD",1755270661246,2.23155822,4481.2,4479.2,3.0]
["bitfinex","ETHUSD",1755270661448,0.443,4481.3,4479.2,0.670449]
["bitfinex","ETHUSD",1755270661645,0.6594,4481.1,4479.3,0.49271276]
["bitfinex","ETHUSD",1755270661872,0.6594,4481.1,4479.1,2.34472489]
["bitfinex","ETHUSD",1755270661873,0.6594,4481.1,4479.1,0.11217861]
["bitfinex","ETHUSD",1755270662167,4.035,4481.0,4479.3,0.4724]
["bitfinex","ETHUSD",1755270662374,0.443,4480.9,4478.6,0.4724]
["bitfinex","ETHUSD",1755270662682,0.443,4480.9,4478.6,1.142938]
["bitfinex","ETHUSD",1755270662977,4.032,4480.8,4478.7,2.25511866]
["bitfinex","ETHUSD",1755270663187,4.032,4480.8,4478.8,0.33980567]
["bitfinex","ETHUSD",1755270663390,4.032,4480.8,4478.8,0.81220567]
["bitfinex","ETHUSD",1755270663539,4.032,4480.8,4480.5,2.23187813]
["bitfinex","ETHUSD",1755270663740,0.443,4481.6,4479.6,0.4724]
["bitfinex","ETHUSD",1755270663939,0.443,4481.6,4479.7,3.0]
["bitfinex","ETHUSD",1755270663940,4.028,4481.5,4479.7,3.0]
["bitfinex","ETHUSD",1755270664163,4.028,4481.5,4479.8,3.34724]
["bitfinex","ETHUSD",1755270664440,0.443,4481.6,4480.1,3.0]
["bitfinex","ETHUSD",1755270664670,4.028,4481.4,4481.1,2.23158652]
["bitfinex","ETHUSD",1755270664875,4.028,4481.4,4480.2,2.23204214]
["bitfinex","ETHUSD",1755270665079,0.55,4482.0,4480.5,3.0]
["bitfinex","ETHUSD",1755270665379,4.022,4481.9,4480.2,0.99560421]
["bitfinex","ETHUSD",1755270665588,1.1024,4482.6,4480.4,2.23194357]
["bitfinex","ETHUSD",1755270665877,6.48670105,4482.9,4482.6,2.23080455]
["bitfinex","ETHUSD",1755270666040,4.022,4482.8,4482.5,2.23088105]
["bitfinex","ETHUSD",1755270666236,4.022,4482.8,4482.5,2.23085222]
["bitfinex","ETHUSD",1755270666480,1.1588,4482.7,4481.7,2.23129551]
["bitfinex","ETHUSD",1755270666786,4.022,4482.8,4480.0,2.2321072]
["bitfinex","ETHUSD",1755270666787,2.23089793,4482.5,4480.0,2.2321072]
["bitfinex","ETHUSD",1755270666964,2.23089793,4482.5,4479.8,0.34724]
["bitfinex","ETHUSD",1755270666965,1.7088,4482.4,4479.8,0.34724]
["bitfinex","ETHUSD",1755270667162,2.23137817,4481.6,4480.6,2.23179878]
["bitfinex","ETHUSD",1755270667377,5.1798,4481.5,4479.9,3.0]
["bitfinex","ETHUSD",1755270667678,3.39024553,4481.4,4480.1,0.001]
["bitfinex","ETHUSD",1755270667885,2.23154512,4481.2,4480.1,0.001]
["bitfinex","ETHUSD",1755270668097,2.23182864,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1755270668384,4.018,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1755270668624,6.24984514,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1755270668943,1.1588,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1755270669353,1.15835536,4482.8,4480.1,0.001]
["bitfinex","ETHUSD",1755270669354,1.1588,4481.4,4480.1,0.001]
["bitfinex","ETHUSD",1755270669579,4.011,4481.3,4480.1,0.22432002]
["bitfinex","ETHUSD",1755270669763,0.55,4481.9,4480.3,3.0]
["bitfinex","ETHUSD",1755270670083,0.1112,4481.9,4481.2,0.1112]
["bitfinex","ETHUSD",1755270670245,1.15835536,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755270670574,5.15835536,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1755270670774,5.15835536,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755270670976,1.15835536,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755270671337,1.15835536,4482.8,4482.7,5.98808657]
["bitfinex","ETHUSD",1755270671582,0.1112,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1755270671957,0.4352,4485.3,4483.1,0.47690599]
["bitfinex","ETHUSD",1755270672142,0.4352,4485.3,4484.6,2.22985327]
["bitfinex","ETHUSD",1755270672143,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755270672338,4.018,4484.8,4484.3,0.1112]
["bitfinex","ETHUSD",1755270672573,2.23006437,4484.2,4482.6,0.669831]
["bitfinex","ETHUSD",1755270672847,4.43092,4484.8,4483.2,2.23053955]
["bitfinex","ETHUSD",1755270672848,0.1112,4484.0,4483.2,2.23053955]
["bitfinex","ETHUSD",1755270673070,0.1112,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1755270673258,0.1112,4483.7,4483.3,2.23049496]
["bitfinex","ETHUSD",1755270673572,0.1112,4483.7,4483.5,2.23039884]
["bitfinex","ETHUSD",1755270673772,0.1112,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1755270674275,0.1112,4483.7,4483.3,2.23049417]
["bitfinex","ETHUSD",1755270674654,4.017,4483.9,4482.7,2.23079759]
["bitfinex","ETHUSD",1755270674655,3.38919977,4483.6,4482.7,2.23079759]
["bitfinex","ETHUSD",1755270674839,3.38919977,4483.6,4483.0,2.23063897]
["bitfinex","ETHUSD",1755270674840,1.62972191,4483.6,4483.0,2.23063897]
["bitfinex","ETHUSD",1755270675179,4.007,4483.5,4482.1,2.23109703]
["bitfinex","ETHUSD",1755270675378,4.007,4483.5,4482.8,0.1112]
["bitfinex","ETHUSD",1755270675379,4.1182,4483.5,4482.8,0.1112]
["bitfinex","ETHUSD",1755270675582,4.007,4483.5,4481.6,2.23133967]
["bitfinex","ETHUSD",1755270675777,0.1112,4482.9,4482.3,0.1112]
["bitfinex","ETHUSD",1755270676089,0.1112,4482.9,4481.2,0.4546]
["bitfinex","ETHUSD",1755270676296,0.7236,4483.2,4481.2,0.4546]
["bitfinex","ETHUSD",1755270676297,0.7236,4483.2,4481.9,0.1112]
["bitfinex","ETHUSD",1755270676442,0.1112,4482.8,4482.5,2.23089512]
["bitfinex","ETHUSD",1755270676636,6.5168,4484.1,4481.8,3.0]
["bitfinex","ETHUSD",1755270676637,6.5168,4484.1,4482.7,0.1112]
["bitfinex","ETHUSD",1755270676864,0.1112,4483.6,4483.3,2.23046603]
["bitfinex","ETHUSD",1755270677053,0.1112,4483.6,4483.0,2.34182647]
["bitfinex","ETHUSD",1755270677054,4.0,4483.4,4483.1,2.23059936]
["bitfinex","ETHUSD",1755270677257,4.002,4484.0,4483.0,0.1112]
["bitfinex","ETHUSD",1755270677451,0.4352,4483.9,4483.0,0.1112]
["bitfinex","ETHUSD",1755270677655,1.48708,4483.9,4483.0,0.1112]
["bitfinex","ETHUSD",1755270677866,1.48708,4483.9,4481.6,0.4546]
["bitfinex","ETHUSD",1755270678082,0.1112,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1755270678257,3.997,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1755270678458,3.997,4483.0,4481.7,5.2312623]
["bitfinex","ETHUSD",1755270678652,3.997,4483.0,4482.9,2.23066548]
["bitfinex","ETHUSD",1755270678853,3.997,4483.0,4481.9,3.0]
["bitfinex","ETHUSD",1755270678854,0.4352,4483.9,4481.9,3.0]
["bitfinex","ETHUSD",1755270679055,0.1112,4483.7,4482.9,0.1112]
["bitfinex","ETHUSD",1755270679750,0.1112,4484.4,4483.6,0.1112]
["bitfinex","ETHUSD",1755270679975,0.1112,4484.4,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270680156,0.1112,4484.4,4483.6,0.1112]
["bitfinex","ETHUSD",1755270680481,3.991,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1755270680693,3.991,4484.5,4482.4,0.4546]
["bitfinex","ETHUSD",1755270680848,3.991,4484.5,4481.8,2.86973607]
["bitfinex","ETHUSD",1755270680849,1.5579,4484.4,4482.5,0.669834]
["bitfinex","ETHUSD",1755270681153,0.55,4484.2,4482.0,2.2311468]
["bitfinex","ETHUSD",1755270681352,1.1588,4484.3,4483.0,2.23063715]
["bitfinex","ETHUSD",1755270681542,1.1588,4484.3,4483.1,2.23059039]
["bitfinex","ETHUSD",1755270681749,3.38880407,4484.3,4482.4,0.4546]
["bitfinex","ETHUSD",1755270682068,2.23013829,4484.1,4483.2,2.23054105]
["bitfinex","ETHUSD",1755270682276,0.55,4484.1,4481.5,0.4546]
["bitfinex","ETHUSD",1755270682457,0.55,4483.9,4481.5,0.4546]
["bitfinex","ETHUSD",1755270682658,2.23055235,4483.2,4482.3,2.23094981]
["bitfinex","ETHUSD",1755270683001,3.989,4483.1,4481.8,0.02231246]
["bitfinex","ETHUSD",1755270683301,3.987,4483.1,4481.8,0.02231246]
["bitfinex","ETHUSD",1755270683588,3.987,4483.1,4482.4,2.23089906]
["bitfinex","ETHUSD",1755270683744,3.987,4483.1,4481.6,2.23134594]
["bitfinex","ETHUSD",1755270683943,3.987,4483.1,4482.8,2.23071045]
["bitfinex","ETHUSD",1755270684187,3.987,4483.1,4481.7,0.26859459]
["bitfinex","ETHUSD",1755270684188,3.987,4483.1,4482.2,2.23104604]
["bitfinex","ETHUSD",1755270684382,3.987,4483.1,4481.7,0.26859459]
["bitfinex","ETHUSD",1755270684687,3.987,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1755270684882,0.7236,4484.3,4482.9,2.23069205]
["bitfinex","ETHUSD",1755270684883,6.21630685,4483.7,4482.9,2.23069205]
["bitfinex","ETHUSD",1755270685062,3.986,4483.7,4481.9,2.23119659]
["bitfinex","ETHUSD",1755270685245,3.986,4484.2,4482.0,1.72611146]
["bitfinex","ETHUSD",1755270685480,3.986,4485.1,4482.8,2.23074863]
["bitfinex","ETHUSD",1755270685754,1.1588,4484.8,4482.7,5.2307984]
["bitfinex","ETHUSD",1755270685966,1.1588,4484.8,4483.8,2.23020471]
["bitfinex","ETHUSD",1755270686291,1.1588,4484.8,4482.5,3.986]
["bitfinex","ETHUSD",1755270686292,1.7088,4484.7,4482.3,2.23099747]
["bitfinex","ETHUSD",1755270686450,2.2300659,4484.2,4483.4,2.23044725]
["bitfinex","ETHUSD",1755270686646,3.986,4484.1,4482.5,0.4546]
["bitfinex","ETHUSD",1755270686851,3.986,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755270687172,0.0012,4484.9,4483.1,0.02230599]
["bitfinex","ETHUSD",1755270687472,0.0012,4484.9,4483.7,3.0]
["bitfinex","ETHUSD",1755270687772,0.0012,4484.9,4483.7,0.59080801]
["bitfinex","ETHUSD",1755270688174,0.0012,4484.9,4483.9,0.55]
["bitfinex","ETHUSD",1755270688389,0.0012,4484.9,4483.7,3.56850501]
["bitfinex","ETHUSD",1755270688390,0.0012,4484.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755270688685,0.0012,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755270689206,1.16,4484.9,4482.9,2.23069887]
["bitfinex","ETHUSD",1755270689495,1.16,4484.9,4482.8,0.4546]
["bitfinex","ETHUSD",1755270689496,1.16,4484.9,4484.3,2.22999769]
["bitfinex","ETHUSD",1755270689787,1.16,4484.9,4484.5,2.22986086]
["bitfinex","ETHUSD",1755270689788,0.0012,4484.9,4484.5,2.22986086]
["bitfinex","ETHUSD",1755270689996,0.0012,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755270690145,0.0012,4484.9,4483.6,2.23035061]
["bitfinex","ETHUSD",1755270690353,0.0012,4484.9,4483.7,0.56849506]
["bitfinex","ETHUSD",1755270690560,0.0012,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755270690784,0.0012,4484.9,4484.5,2.22989778]
["bitfinex","ETHUSD",1755270690982,0.0012,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1755270691154,1.16,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1755270691367,1.16,4484.9,4484.6,2.22984125]
["bitfinex","ETHUSD",1755270691881,0.0012,4484.9,4484.4,2.34114761]
["bitfinex","ETHUSD",1755270692061,0.0012,4484.9,4484.5,2.22990299]
["bitfinex","ETHUSD",1755270692257,0.0012,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755270692691,1.16022689,4486.5,4486.0,2.22915737]
["bitfinex","ETHUSD",1755270692850,1e-08,4486.6,4486.1,3.0]
["bitfinex","ETHUSD",1755270693059,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755270693275,0.002,4487.5,4487.4,2.33966191]
["bitfinex","ETHUSD",1755270693480,0.002,4487.5,4487.4,2.79426191]
["bitfinex","ETHUSD",1755270693681,0.002,4487.5,4487.4,5.81654652]
["bitfinex","ETHUSD",1755270693881,0.002,4487.5,4487.4,5.79426191]
["bitfinex","ETHUSD",1755270694151,0.002,4487.5,4487.4,6.14194219]
["bitfinex","ETHUSD",1755270694569,0.002,4487.5,4487.4,2.33966191]
["bitfinex","ETHUSD",1755270694783,6.0806,4490.6,4487.6,3.0]
["bitfinex","ETHUSD",1755270694982,6.0806,4490.6,4487.5,0.55]
["bitfinex","ETHUSD",1755270694983,3.984,4490.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755270695258,0.002,4491.3,4489.6,2.22736992]
["bitfinex","ETHUSD",1755270695788,0.72360001,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1755270695989,1e-08,4489.7,4489.6,3.4546]
["bitfinex","ETHUSD",1755270696193,1e-08,4489.7,4489.6,5.11782025]
["bitfinex","ETHUSD",1755270696363,0.002,4491.3,4490.8,2.22677473]
["bitfinex","ETHUSD",1755270696764,1e-08,4490.9,4490.8,3.22767473]
["bitfinex","ETHUSD",1755270697005,1e-08,4490.9,4490.8,2.67767473]
["bitfinex","ETHUSD",1755270697154,1e-08,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1755270697352,1e-08,4490.9,4490.8,2.9410614]
["bitfinex","ETHUSD",1755270697562,1.1466,4493.6,4491.5,0.55]
["bitfinex","ETHUSD",1755270697764,1.1466,4493.6,4491.3,0.55]
["bitfinex","ETHUSD",1755270697765,0.7132,4494.5,4491.9,3.0]
["bitfinex","ETHUSD",1755270697962,0.7132,4494.5,4491.7,3.0]
["bitfinex","ETHUSD",1755270697963,0.7132,4494.5,4492.9,3.0]
["bitfinex","ETHUSD",1755270698387,0.7132,4494.5,4492.8,3.995]
["bitfinex","ETHUSD",1755270698388,0.7132,4494.5,4493.9,2.2252259]
["bitfinex","ETHUSD",1755270698592,0.4334,4495.3,4493.6,3.0]
["bitfinex","ETHUSD",1755270698779,10.0632,4495.4,4493.6,3.0]
["bitfinex","ETHUSD",1755270698780,0.7132,4495.4,4494.7,5.22480575]
["bitfinex","ETHUSD",1755270698996,0.2495,4495.5,4494.7,5.22480575]
["bitfinex","ETHUSD",1755270699180,0.2495,4495.5,4494.7,2.22480849]
["bitfinex","ETHUSD",1755270699500,0.7132,4494.8,4492.8,0.56328715]
["bitfinex","ETHUSD",1755270699800,0.7132,4494.8,4493.0,0.55]
["bitfinex","ETHUSD",1755270699980,0.2495,4495.5,4493.2,0.55]
["bitfinex","ETHUSD",1755270700203,0.2495,4495.5,4493.3,0.55]
["bitfinex","ETHUSD",1755270700402,0.9627,4494.9,4492.8,0.16496451]
["bitfinex","ETHUSD",1755270700697,0.9627,4494.9,4492.2,0.4509]
["bitfinex","ETHUSD",1755270700698,0.13961,4494.8,4492.5,3.0]
["bitfinex","ETHUSD",1755270700868,0.13961,4494.8,4492.5,3.16505897]
["bitfinex","ETHUSD",1755270701053,0.13961,4494.8,4492.6,0.4509]
["bitfinex","ETHUSD",1755270701257,0.13961,4494.8,4494.6,2.2248847]
["bitfinex","ETHUSD",1755270701455,0.2495,4494.9,4493.7,3.0]
["bitfinex","ETHUSD",1755270701681,0.2495,4494.9,4492.5,0.61595897]
["bitfinex","ETHUSD",1755270701682,0.7132,4494.8,4492.5,0.61595897]
["bitfinex","ETHUSD",1755270701891,0.57301,4494.7,4492.5,0.16505897]
["bitfinex","ETHUSD",1755270702105,2.22529433,4493.8,4492.5,2.22591027]
["bitfinex","ETHUSD",1755270702448,0.7132,4493.7,4492.5,0.0008]
["bitfinex","ETHUSD",1755270702605,0.55,4493.6,4492.5,0.0008]
["bitfinex","ETHUSD",1755270702766,1.1466,4493.7,4492.5,0.0008]
["bitfinex","ETHUSD",1755270702767,0.7132,4493.7,4492.5,0.0008]
["bitfinex","ETHUSD",1755270703105,0.2495,4494.9,4492.5,0.0008]
["bitfinex","ETHUSD",1755270703106,0.2495,4494.9,4493.1,2.22563486]
["bitfinex","ETHUSD",1755270703255,0.2495,4494.9,4494.0,2.22517056]
["bitfinex","ETHUSD",1755270703256,0.6829,4494.9,4494.0,2.22517056]
["bitfinex","ETHUSD",1755270703462,0.13961,4494.8,4494.1,2.22513217]
["bitfinex","ETHUSD",1755270703684,0.13961,4494.8,4492.7,3.0]
["bitfinex","ETHUSD",1755270703895,0.7132,4494.7,4494.0,2.22516489]
["bitfinex","ETHUSD",1755270704094,0.7132,4494.7,4493.0,3.0]
["bitfinex","ETHUSD",1755270704263,0.7132,4494.7,4492.5,3.0008]
["bitfinex","ETHUSD",1755270704264,0.4334,4494.6,4492.5,3.0008]
["bitfinex","ETHUSD",1755270704472,0.4334,4494.6,4492.7,2.22580616]
["bitfinex","ETHUSD",1755270704473,2.22522157,4494.0,4492.7,2.22580616]
["bitfinex","ETHUSD",1755270704683,3.37185689,4493.9,4492.5,0.0008]
["bitfinex","ETHUSD",1755270704873,3.37185689,4493.9,4492.6,2.22586703]
["bitfinex","ETHUSD",1755270704874,2.22537992,4493.7,4492.6,2.22586703]
["bitfinex","ETHUSD",1755270705075,2.22560354,4493.2,4492.5,0.0008]
["bitfinex","ETHUSD",1755270705280,1.1466,4493.6,4492.5,0.0008]
["bitfinex","ETHUSD",1755270705593,1.1466,4493.6,4492.6,3.0]
["bitfinex","ETHUSD",1755270705798,1.1466,4493.6,4492.9,2.22572114]
["bitfinex","ETHUSD",1755270705970,0.55,4494.3,4493.0,0.02225684]
["bitfinex","ETHUSD",1755270705971,1.1466,4494.3,4493.0,0.02225684]
["bitfinex","ETHUSD",1755270706204,0.8244,4494.3,4493.5,0.1112]
["bitfinex","ETHUSD",1755270706402,0.8244,4494.3,4494.1,2.22511442]
["bitfinex","ETHUSD",1755270706593,0.1112,4494.6,4494.0,0.1112]
["bitfinex","ETHUSD",1755270706795,0.1112,4494.6,4492.3,3.0]
["bitfinex","ETHUSD",1755270706796,1.1466,4494.5,4492.3,3.0]
["bitfinex","ETHUSD",1755270707009,1.1466,4494.5,4492.7,0.55]
["bitfinex","ETHUSD",1755270707214,0.7132,4494.5,4494.2,2.22504558]
["bitfinex","ETHUSD",1755270707393,1.1466,4494.4,4492.9,0.02225733]
["bitfinex","ETHUSD",1755270707732,1.1466,4494.4,4493.1,2.22562182]
["bitfinex","ETHUSD",1755270707928,0.1112,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1755270708293,0.7132,4494.3,4492.5,0.0008]
["bitfinex","ETHUSD",1755270708497,0.7132,4494.3,4493.6,2.22536533]
["bitfinex","ETHUSD",1755270708498,0.8244,4494.3,4493.6,2.22536533]
["bitfinex","ETHUSD",1755270708697,0.8244,4494.3,4493.4,0.1112]
["bitfinex","ETHUSD",1755270708933,2.22513962,4494.1,4492.3,3.0]
["bitfinex","ETHUSD",1755270709131,0.1112,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1755270709543,0.7132,4493.6,4492.5,0.0008]
["bitfinex","ETHUSD",1755270709851,0.55,4493.5,4492.0,0.16799258]
["bitfinex","ETHUSD",1755270710007,0.55,4493.5,4489.7,0.4509]
["bitfinex","ETHUSD",1755270710008,0.55,4492.7,4489.5,2.22741114]
["bitfinex","ETHUSD",1755270710212,1.1466,4492.6,4489.8,2.22726772]
["bitfinex","ETHUSD",1755270710520,1.1466,4492.6,4491.7,2.22632717]
["bitfinex","ETHUSD",1755270710700,1.1466,4492.6,4491.4,2.22647245]
["bitfinex","ETHUSD",1755270710701,3.37248275,4492.6,4490.4,2.22697309]
["bitfinex","ETHUSD",1755270711050,0.55,4493.3,4491.7,2.22630197]
["bitfinex","ETHUSD",1755270711051,0.7132,4493.3,4491.7,2.22630197]
["bitfinex","ETHUSD",1755270711197,0.7132,4493.3,4490.8,3.0]
["bitfinex","ETHUSD",1755270711198,0.7132,4493.3,4491.8,0.02226278]
["bitfinex","ETHUSD",1755270711548,2.22572416,4493.0,4491.0,0.4509]
["bitfinex","ETHUSD",1755270711839,2.22587937,4492.7,4491.3,2.22649119]
["bitfinex","ETHUSD",1755270712004,1.1466,4492.6,4491.7,2.22632302]
["bitfinex","ETHUSD",1755270712333,0.55,4492.4,4490.1,0.91852455]
["bitfinex","ETHUSD",1755270712508,1.1466,4492.3,4490.1,0.91852455]
["bitfinex","ETHUSD",1755270712711,0.7132,4494.4,4491.4,3.0]
["bitfinex","ETHUSD",1755270712911,3.3594686,4496.3,4491.4,3.0]
["bitfinex","ETHUSD",1755270712912,1.13540512,4496.3,4491.8,3.55]
["bitfinex","ETHUSD",1755270713257,0.7132,4495.0,4493.4,2.22543945]
["bitfinex","ETHUSD",1755270713458,0.7132,4495.0,4493.0,3.0]
["bitfinex","ETHUSD",1755270713740,1.1466,4494.8,4491.9,4.016]
["bitfinex","ETHUSD",1755270713910,3.2495,4494.9,4492.8,2.22577052]
["bitfinex","ETHUSD",1755270713911,2.22489209,4494.6,4492.8,2.22577052]
["bitfinex","ETHUSD",1755270714246,3.37156294,4494.5,4491.7,2.22632856]
["bitfinex","ETHUSD",1755270714449,1.1466,4494.5,4493.8,2.22528691]
["bitfinex","ETHUSD",1755270714597,1.1466,4494.5,4491.9,2.22622943]
["bitfinex","ETHUSD",1755270714598,0.7132,4494.5,4492.6,0.4509]
["bitfinex","ETHUSD",1755270714801,0.7132,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1755270715040,0.2495,4494.9,4494.6,2.22487244]
["bitfinex","ETHUSD",1755270715335,0.2495,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755270716035,0.2495,4494.9,4494.6,2.22487244]
["bitfinex","ETHUSD",1755270716036,0.2495,4494.9,4493.7,2.22533769]
["bitfinex","ETHUSD",1755270716237,0.2495,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755270717106,1e-08,4495.4,4495.2,2.22459512]
["bitfinex","ETHUSD",1755270717303,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755270717566,1e-08,4495.4,4495.3,5.67544563]
["bitfinex","ETHUSD",1755270717718,1e-08,4495.4,4495.3,5.22454563]
["bitfinex","ETHUSD",1755270717917,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755270718167,0.71320001,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755270718451,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755270718668,1e-08,4495.4,4495.3,5.67544563]
["bitfinex","ETHUSD",1755270718833,1e-08,4495.4,4495.3,5.22454563]
["bitfinex","ETHUSD",1755270719435,1.14660001,4495.4,4493.1,4.041]
["bitfinex","ETHUSD",1755270719636,1.14660001,4495.4,4493.1,4.49019]
["bitfinex","ETHUSD",1755270719846,1.14660001,4495.4,4495.0,2.22465242]
["bitfinex","ETHUSD",1755270720006,0.1112,4495.1,4495.0,2.22465242]
["bitfinex","ETHUSD",1755270720209,1.2578,4495.1,4494.4,2.22497678]
["bitfinex","ETHUSD",1755270720423,0.1112,4494.6,4492.5,5.345]
["bitfinex","ETHUSD",1755270720664,0.1112,4494.0,4493.2,0.1112]
["bitfinex","ETHUSD",1755270720948,0.1112,4494.0,4492.2,2.22608076]
["bitfinex","ETHUSD",1755270720949,1.1466,4494.5,4493.9,2.33640534]
["bitfinex","ETHUSD",1755270721246,1.1466,4494.5,4493.1,0.16733977]
["bitfinex","ETHUSD",1755270721469,0.1112,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1755270721751,0.7132,4495.2,4493.8,2.22528817]
["bitfinex","ETHUSD",1755270721920,0.1112,4494.7,4494.4,2.22496873]
["bitfinex","ETHUSD",1755270722110,0.7132,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1755270722507,0.7132,4494.6,4491.8,0.4519]
["bitfinex","ETHUSD",1755270722508,0.55,4494.5,4491.8,0.4519]
["bitfinex","ETHUSD",1755270722707,0.1112,4493.6,4493.1,0.1112]
["bitfinex","ETHUSD",1755270722940,1.1466,4494.4,4492.4,2.22598165]
["bitfinex","ETHUSD",1755270723139,0.1112,4494.2,4493.6,2.22538721]
["bitfinex","ETHUSD",1755270723347,0.1112,4494.2,4493.5,0.1112]
["bitfinex","ETHUSD",1755270723844,0.1112,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1755270724010,0.4334,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1755270724210,1.2578,4494.8,4494.6,2.22488167]
["bitfinex","ETHUSD",1755270724543,0.1112,4494.4,4493.8,0.1112]
["bitfinex","ETHUSD",1755270724731,0.23698,4494.4,4493.8,0.1112]
["bitfinex","ETHUSD",1755270725047,0.7132,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1755270725247,0.1112,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1755270725543,0.1112,4494.9,4494.2,0.1112]
["bitfinex","ETHUSD",1755270725743,0.11466,4495.2,4494.9,2.22474359]
["bitfinex","ETHUSD",1755270725949,0.1112,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1755270726131,1.1308,4495.1,4494.7,0.1112]
["bitfinex","ETHUSD",1755270726332,1.1308,4495.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755270726514,0.1112,4494.7,4494.0,0.1112]
["bitfinex","ETHUSD",1755270726717,0.1242,4494.7,4494.4,2.2249911]
["bitfinex","ETHUSD",1755270726913,1.1308,4495.0,4494.4,2.2249911]
["bitfinex","ETHUSD",1755270726914,1e-08,4495.4,4494.6,2.22489209]
["bitfinex","ETHUSD",1755270727150,0.57823162,4496.9,4494.9,2.22474359]
["bitfinex","ETHUSD",1755270727459,0.1112,4496.6,4495.5,5.22442476]
["bitfinex","ETHUSD",1755270727632,0.1112,4497.1,4496.3,2.22404826]
["bitfinex","ETHUSD",1755270727831,0.4558,4497.2,4496.3,2.22401622]
["bitfinex","ETHUSD",1755270727832,0.1112,4496.7,4496.3,2.22401622]
["bitfinex","ETHUSD",1755270728053,0.4558,4496.6,4494.6,2.22489209]
["bitfinex","ETHUSD",1755270728346,0.1112,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755270728546,0.1112,4496.4,4495.8,0.1112]
["bitfinex","ETHUSD",1755270728765,0.1112,4496.1,4496.0,2.22416538]
["bitfinex","ETHUSD",1755270729065,0.7862,4496.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755270729266,0.7862,4496.1,4495.7,2.22432072]
["bitfinex","ETHUSD",1755270729422,0.7862,4496.1,4495.7,2.22432321]
["bitfinex","ETHUSD",1755270729628,0.7862,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755270729926,0.46504046,4497.3,4496.4,2.22396162]
["bitfinex","ETHUSD",1755270730235,0.1112,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1755270730458,0.675,4496.7,4494.5,3.0]
["bitfinex","ETHUSD",1755270730626,0.33546017,4496.6,4494.6,2.22489209]
["bitfinex","ETHUSD",1755270730829,0.55,4496.4,4493.7,3.0]
["bitfinex","ETHUSD",1755270731029,1.1308,4496.3,4492.8,0.938444]
["bitfinex","ETHUSD",1755270731337,0.1112,4494.9,4494.2,0.1112]
["bitfinex","ETHUSD",1755270731654,0.46504838,4496.4,4494.6,2.22489209]
["bitfinex","ETHUSD",1755270731863,0.1112,4495.8,4495.3,2.22452131]
["bitfinex","ETHUSD",1755270732028,0.1112,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1755270732029,0.7862,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1755270732228,0.7862,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1755270732430,0.675,4496.8,4495.5,2.22443793]
["bitfinex","ETHUSD",1755270732652,0.1112,4496.2,4495.6,0.1112]
["bitfinex","ETHUSD",1755270733137,0.1112,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1755270733438,0.1112,4496.5,4495.8,2.33545428]
["bitfinex","ETHUSD",1755270733637,0.1112,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755270734443,0.1112,4496.5,4496.2,2.22409244]
["bitfinex","ETHUSD",1755270734444,0.1112,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1755270734669,0.7862,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1755270734844,0.7862,4496.5,4496.0,2.22416605]
["bitfinex","ETHUSD",1755270735144,1.1308,4496.4,4495.8,0.1112]
["bitfinex","ETHUSD",1755270735344,1.1308,4496.4,4495.4,0.16872189]
["bitfinex","ETHUSD",1755270735345,0.1242,4496.3,4495.4,0.16872189]
["bitfinex","ETHUSD",1755270735633,0.2354,4496.3,4495.9,2.22424875]
["bitfinex","ETHUSD",1755270735837,0.2354,4496.3,4495.8,2.22429173]
["bitfinex","ETHUSD",1755270736048,0.1112,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1755270736364,0.1112,4496.3,4495.7,0.1112]
["bitfinex","ETHUSD",1755270736365,0.675,4496.3,4495.7,0.1112]
["bitfinex","ETHUSD",1755270736572,0.1112,4496.5,4496.2,2.22410035]
["bitfinex","ETHUSD",1755270736755,0.1112,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755270737237,0.1112,4496.5,4495.2,2.22455835]
["bitfinex","ETHUSD",1755270737238,0.1112,4496.5,4496.0,0.1112]
["bitfinex","ETHUSD",1755270737434,1.1308,4496.4,4495.7,2.22430273]
["bitfinex","ETHUSD",1755270737736,0.1112,4496.3,4494.0,3.0]
["bitfinex","ETHUSD",1755270737953,1.1308,4496.4,4495.0,0.668138]
["bitfinex","ETHUSD",1755270738184,0.1112,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1755270738382,0.002,4496.7,4495.0,0.16650175]
["bitfinex","ETHUSD",1755270738678,2.22585627,4496.7,4495.1,2.22464461]
["bitfinex","ETHUSD",1755270738888,0.002,4496.7,4494.9,0.668138]
["bitfinex","ETHUSD",1755270739093,0.002,4496.7,4494.7,0.4538]
["bitfinex","ETHUSD",1755270739377,0.002,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755270739535,0.002,4496.7,4495.5,2.22443907]
["bitfinex","ETHUSD",1755270739736,0.677,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755270739989,0.4721,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755270740157,0.4721,4496.7,4495.5,2.22444666]
["bitfinex","ETHUSD",1755270740468,0.002,4496.7,4496.0,2.22416199]
["bitfinex","ETHUSD",1755270740673,0.002,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755270741147,0.002,4496.7,4494.9,2.39128077]
["bitfinex","ETHUSD",1755270741471,0.002,4496.7,4495.9,2.22424546]
["bitfinex","ETHUSD",1755270741673,0.002,4496.7,4494.9,3.16656848]
["bitfinex","ETHUSD",1755270741838,0.677,4496.7,4494.9,0.16656848]
["bitfinex","ETHUSD",1755270742039,0.677,4496.7,4496.1,2.22414706]
["bitfinex","ETHUSD",1755270742251,0.677,4496.7,4495.0,2.2246941]
["bitfinex","ETHUSD",1755270742570,0.677,4496.7,4496.2,2.22407038]
["bitfinex","ETHUSD",1755270742769,0.677,4496.7,4495.1,3.0]
["bitfinex","ETHUSD",1755270743074,0.677,4496.7,4496.3,2.22404814]
["bitfinex","ETHUSD",1755270743373,0.002,4496.7,4496.3,2.22403137]
["bitfinex","ETHUSD",1755270743569,0.002,4496.7,4495.1,0.4538]
["bitfinex","ETHUSD",1755270743795,0.002,4496.7,4495.3,2.22454563]
["bitfinex","ETHUSD",1755270743996,0.002,4496.7,4495.1,0.4538]
["bitfinex","ETHUSD",1755270744186,0.002,4496.7,4496.2,2.22409729]
["bitfinex","ETHUSD",1755270744499,0.55,4496.5,4494.7,0.668115]
["bitfinex","ETHUSD",1755270744799,0.57823162,4496.2,4494.4,2.22494168]
["bitfinex","ETHUSD",1755270745014,0.57823162,4496.2,4493.8,2.22526195]
["bitfinex","ETHUSD",1755270745015,3.82001908,4496.1,4495.1,2.22460779]
["bitfinex","ETHUSD",1755270745202,0.4650682,4496.3,4496.0,2.22419928]
["bitfinex","ETHUSD",1755270745384,0.79301844,4496.4,4494.4,0.62394407]
["bitfinex","ETHUSD",1755270745385,1.1308,4496.2,4494.5,3.0]
["bitfinex","ETHUSD",1755270745562,0.13455868,4496.1,4495.6,2.22435459]
["bitfinex","ETHUSD",1755270745763,1.5958682,4496.0,4494.4,0.62394407]
["bitfinex","ETHUSD",1755270746106,2.77430648,4495.8,4494.5,2.22494159]
["bitfinex","ETHUSD",1755270746274,2.17409982,4495.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1755270746597,2.17409982,4495.7,4493.7,0.668351]
["bitfinex","ETHUSD",1755270746598,0.55,4495.4,4493.7,0.668351]
["bitfinex","ETHUSD",1755270746771,0.57823162,4495.2,4493.7,0.668351]
["bitfinex","ETHUSD",1755270746972,4.4880682,4495.1,4493.7,3.06202135]
["bitfinex","ETHUSD",1755270747172,1.1400682,4495.0,4494.3,2.22503997]
["bitfinex","ETHUSD",1755270747378,4.4788,4495.1,4493.7,0.83671958]
["bitfinex","ETHUSD",1755270747379,0.4650682,4495.1,4493.7,0.16836858]
["bitfinex","ETHUSD",1755270747564,0.4650682,4495.1,4493.2,0.4538]
["bitfinex","ETHUSD",1755270747565,1.1400682,4495.0,4493.9,2.22522199]
["bitfinex","ETHUSD",1755270747760,0.57412998,4494.9,4494.2,0.001]
["bitfinex","ETHUSD",1755270747999,0.4650682,4494.8,4494.2,0.001]
["bitfinex","ETHUSD",1755270748220,0.55,4494.8,4494.2,0.001]
["bitfinex","ETHUSD",1755270748379,0.55,4494.6,4494.2,0.001]
["bitfinex","ETHUSD",1755270748879,0.1112,4494.4,4494.2,0.001]
["bitfinex","ETHUSD",1755270749206,4.018,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755270749570,4.693,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755270750082,4.018,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755270750493,5.1488,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755270751076,7.9238406,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755270751307,11.99637875,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755270751869,2.75333815,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755270752088,5.6858,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755270752376,7.9108406,4494.3,4494.2,0.0018]
["bitfinex","ETHUSD",1755270752581,10.9108406,4494.3,4494.2,0.0018]
["bitfinex","ETHUSD",1755270753238,10.9108406,4494.3,4493.7,0.001]
["bitfinex","ETHUSD",1755270753239,2.77528817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755270753429,0.55,4493.7,4493.1,0.001]
["bitfinex","ETHUSD",1755270753573,0.6612,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1755270753777,11.23078532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1755270753977,12.36158532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1755270754227,16.36058532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1755270754380,18.2191951,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1755270754918,2.7760312,4492.3,4491.0,0.001]
["bitfinex","ETHUSD",1755270755119,0.55,4491.9,4491.0,0.001]
["bitfinex","ETHUSD",1755270755416,0.55,4491.4,4491.0,0.001]
["bitfinex","ETHUSD",1755270755614,4.1308,4492.2,4491.0,0.001]
["bitfinex","ETHUSD",1755270755615,3.55,4491.2,4491.0,0.001]
["bitfinex","ETHUSD",1755270755793,2.77662599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1755270755991,1.6808,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1755270756191,3.993,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1755270756895,0.4591,4491.8,4491.0,0.001]
["bitfinex","ETHUSD",1755270757090,4.544,4491.7,4491.0,0.001]
["bitfinex","ETHUSD",1755270757602,3.991,4491.6,4491.0,0.001]
["bitfinex","ETHUSD",1755270757804,3.991,4491.6,4491.1,0.22276862]
["bitfinex","ETHUSD",1755270758120,3.991,4491.6,4491.0,0.001]
["bitfinex","ETHUSD",1755270758321,0.55,4491.4,4491.0,0.001]
["bitfinex","ETHUSD",1755270758683,0.55,4491.2,4491.0,0.001]
["bitfinex","ETHUSD",1755270759118,1.2093,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1755270759316,0.6593,4491.7,4491.0,0.001]
["bitfinex","ETHUSD",1755270759516,3.991,4491.6,4491.0,0.001]
["bitfinex","ETHUSD",1755270759705,3.991,4491.5,4491.1,2.22662044]
["bitfinex","ETHUSD",1755270759884,3.991,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1755270760401,0.4591,4493.4,4491.4,0.4626]
["bitfinex","ETHUSD",1755270760594,3.992,4493.1,4492.4,2.22594746]
["bitfinex","ETHUSD",1755270760798,3.992,4493.1,4491.6,2.22637812]
["bitfinex","ETHUSD",1755270761001,5.8051,4494.0,4492.0,2.22617987]
["bitfinex","ETHUSD",1755270761227,3.99,4493.9,4493.3,2.22551706]
["bitfinex","ETHUSD",1755270761439,3.99,4493.9,4492.1,0.4626]
["bitfinex","ETHUSD",1755270761599,1.1184,4493.8,4491.7,0.56889781]
["bitfinex","ETHUSD",1755270761803,0.55,4493.5,4492.1,2.22609006]
["bitfinex","ETHUSD",1755270762013,0.55,4492.5,4490.5,0.001]
["bitfinex","ETHUSD",1755270762185,5.22548626,4493.4,4490.5,0.001]
["bitfinex","ETHUSD",1755270762186,3.55,4492.3,4490.5,0.001]
["bitfinex","ETHUSD",1755270762386,0.55,4491.4,4490.5,0.001]
["bitfinex","ETHUSD",1755270762628,0.55,4491.2,4490.5,2.22792061]
["bitfinex","ETHUSD",1755270762825,4.538,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1755270763182,5.1973,4491.1,4490.5,2.22792147]
["bitfinex","ETHUSD",1755270763386,5.346,4491.9,4490.5,0.001]
["bitfinex","ETHUSD",1755270763623,0.55,4491.7,4490.5,0.001]
["bitfinex","ETHUSD",1755270763795,3.986,4491.8,4490.5,0.001]
["bitfinex","ETHUSD",1755270763990,0.55,4491.7,4490.5,0.001]
["bitfinex","ETHUSD",1755270764490,0.55,4491.5,4490.5,0.001]
["bitfinex","ETHUSD",1755270764682,0.55,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1755270764882,4.6462,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1755270765124,5.7646,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1755270765486,5.3055,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1755270765830,5.7646,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1755270766189,4.6472,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1755270766743,0.1112,4491.1,4490.9,2.22671701]
["bitfinex","ETHUSD",1755270766896,4.0972,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1755270767292,11.40194599,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1755270767839,5.77687391,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270768039,9.87407391,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270768332,3.1112,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270768506,7.0972,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270769205,6.0053,4491.9,4490.5,0.001]
["bitfinex","ETHUSD",1755270769409,3.986,4491.8,4490.5,0.001]
["bitfinex","ETHUSD",1755270769609,3.986,4491.8,4491.0,2.22666851]
["bitfinex","ETHUSD",1755270769809,6.0053,4491.9,4490.5,0.4636]
["bitfinex","ETHUSD",1755270769810,3.986,4491.7,4490.5,0.4636]
["bitfinex","ETHUSD",1755270770035,5.3452,4491.9,4490.6,2.22687391]
["bitfinex","ETHUSD",1755270770196,3.986,4491.8,4491.6,2.22636333]
["bitfinex","ETHUSD",1755270770415,3.986,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1755270770931,3.986,4491.8,4491.5,2.22642058]
["bitfinex","ETHUSD",1755270771131,3.986,4491.8,4489.3,2.22751149]
["bitfinex","ETHUSD",1755270771132,3.0,4491.7,4489.3,2.22751149]
["bitfinex","ETHUSD",1755270771318,3.0,4491.7,4485.2,2.7817159]
["bitfinex","ETHUSD",1755270771319,0.55,4491.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270771522,0.55,4491.6,4490.7,2.22678153]
["bitfinex","ETHUSD",1755270771828,0.55,4491.6,4490.8,2.22675652]
["bitfinex","ETHUSD",1755270772034,3.986,4491.5,4490.5,0.001]
["bitfinex","ETHUSD",1755270772205,3.986,4491.4,4490.5,0.4636]
["bitfinex","ETHUSD",1755270772405,3.986,4491.4,4491.1,2.22658359]
["bitfinex","ETHUSD",1755270772634,3.986,4491.4,4490.5,0.4636]
["bitfinex","ETHUSD",1755270772635,3.986,4491.4,4490.5,0.001]
["bitfinex","ETHUSD",1755270772935,3.55,4491.3,4490.5,0.001]
["bitfinex","ETHUSD",1755270773292,3.55,4491.3,4490.5,2.22791914]
["bitfinex","ETHUSD",1755270773499,3.55,4491.6,4490.7,2.22679689]
["bitfinex","ETHUSD",1755270773706,3.55,4491.4,4490.7,2.22679689]
["bitfinex","ETHUSD",1755270773908,1.11215299,4491.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270774134,3.985,4491.5,4490.5,0.001]
["bitfinex","ETHUSD",1755270774335,3.985,4491.4,4490.5,0.001]
["bitfinex","ETHUSD",1755270774633,3.985,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1755270774796,3.985,4491.3,4491.2,2.67189898]
["bitfinex","ETHUSD",1755270775203,3.985,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1755270775398,0.6593,4492.7,4490.6,3.0]
["bitfinex","ETHUSD",1755270775602,3.0,4492.5,4491.9,2.22622387]
["bitfinex","ETHUSD",1755270775798,3.986,4492.6,4492.1,2.22612692]
["bitfinex","ETHUSD",1755270776134,0.46453,4492.5,4491.2,0.4626]
["bitfinex","ETHUSD",1755270776302,0.46453,4492.5,4491.2,2.68915635]
["bitfinex","ETHUSD",1755270776499,3.985,4492.4,4490.8,2.68937473]
["bitfinex","ETHUSD",1755270776703,3.985,4492.4,4492.1,2.22609857]
["bitfinex","ETHUSD",1755270776899,3.985,4492.4,4491.1,2.22662599]
["bitfinex","ETHUSD",1755270777232,3.985,4492.4,4491.3,0.4626]
["bitfinex","ETHUSD",1755270777435,3.985,4492.4,4491.9,2.22621231]
["bitfinex","ETHUSD",1755270777634,3.985,4492.4,4492.0,2.22616494]
["bitfinex","ETHUSD",1755270777933,3.985,4492.4,4491.9,2.22621114]
["bitfinex","ETHUSD",1755270778131,3.985,4492.4,4490.5,0.001]
["bitfinex","ETHUSD",1755270778338,3.985,4492.4,4492.1,2.22609391]
["bitfinex","ETHUSD",1755270778543,3.0,4493.2,4491.2,0.4626]
["bitfinex","ETHUSD",1755270778701,0.6593,4493.6,4491.4,2.22647726]
["bitfinex","ETHUSD",1755270778902,3.985,4493.1,4491.5,4.06103773]
["bitfinex","ETHUSD",1755270779116,3.985,4493.1,4491.6,0.4626]
["bitfinex","ETHUSD",1755270779314,4.0962,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1755270779535,4.0962,4493.1,4492.5,2.33713121]
["bitfinex","ETHUSD",1755270779714,4.0962,4493.1,4492.8,2.22573938]
["bitfinex","ETHUSD",1755270780111,0.002,4493.3,4492.9,0.1112]
["bitfinex","ETHUSD",1755270780311,2.22565064,4493.1,4491.3,0.32953]
["bitfinex","ETHUSD",1755270780641,2.77593344,4492.5,4491.0,0.1112]
["bitfinex","ETHUSD",1755270780841,0.1112,4491.6,4491.2,2.22656426]
["bitfinex","ETHUSD",1755270781041,5.6524,4491.5,4490.6,2.22683532]
["bitfinex","ETHUSD",1755270781252,0.1112,4491.1,4490.3,0.1112]
["bitfinex","ETHUSD",1755270781452,3.984,4492.4,4490.6,0.4626]
["bitfinex","ETHUSD",1755270781622,3.984,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1755270781818,0.6593,4493.5,4491.5,0.4626]
["bitfinex","ETHUSD",1755270782117,3.984,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755270783456,4.6433,4493.0,4492.6,0.1112]
["bitfinex","ETHUSD",1755270783641,0.1112,4492.8,4491.9,0.1112]
["bitfinex","ETHUSD",1755270783841,0.55,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1755270784255,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755270784751,0.002,4492.2,4492.1,2.33733031]
["bitfinex","ETHUSD",1755270788155,0.002,4492.2,4492.1,2.80253031]
["bitfinex","ETHUSD",1755270788350,0.002,4492.2,4492.1,2.33733031]
["bitfinex","ETHUSD",1755270789631,0.002,4492.2,4492.1,3.25888133]
["bitfinex","ETHUSD",1755270789960,0.002,4492.2,4492.1,2.33733031]
["bitfinex","ETHUSD",1755270791458,0.002,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1755270791659,1.1833,4492.2,4492.0,2.22616935]
["bitfinex","ETHUSD",1755270791956,0.71,4492.1,4491.9,2.2262207]
["bitfinex","ETHUSD",1755270792163,3.981,4492.0,4491.0,0.669734]
["bitfinex","ETHUSD",1755270792330,0.1112,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1755270792534,0.1112,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1755270792779,0.1112,4491.9,4491.0,0.001]
["bitfinex","ETHUSD",1755270792780,3.981,4492.1,4491.0,0.001]
["bitfinex","ETHUSD",1755270792929,3.981,4492.1,4491.6,0.1112]
["bitfinex","ETHUSD",1755270793134,1.1813,4492.0,4491.0,0.001]
["bitfinex","ETHUSD",1755270793372,0.1112,4491.9,4491.7,2.2263264]
["bitfinex","ETHUSD",1755270793769,0.1112,4491.9,4491.2,0.1112]
["bitfinex","ETHUSD",1755270793956,0.71,4491.8,4491.7,2.22629256]
["bitfinex","ETHUSD",1755270794543,0.1112,4491.9,4491.7,2.22629256]
["bitfinex","ETHUSD",1755270794544,0.1112,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1755270795269,0.1112,4491.9,4491.0,0.001]
["bitfinex","ETHUSD",1755270795270,0.55,4491.8,4491.0,0.001]
["bitfinex","ETHUSD",1755270795590,1.59072,4491.9,4490.2,0.001]
["bitfinex","ETHUSD",1755270795737,0.55,4491.6,4491.1,2.22661369]
["bitfinex","ETHUSD",1755270795937,3.98,4491.5,4491.3,2.22651129]
["bitfinex","ETHUSD",1755270796245,1.7313,4491.4,4490.2,2.2280268]
["bitfinex","ETHUSD",1755270796446,1.7313,4491.4,4490.7,2.22682432]
["bitfinex","ETHUSD",1755270796638,1.7313,4491.4,4490.9,2.22670939]
["bitfinex","ETHUSD",1755270796837,1.1813,4491.3,4490.8,2.22676645]
["bitfinex","ETHUSD",1755270797037,1.1813,4491.3,4490.5,0.001]
["bitfinex","ETHUSD",1755270797038,2.77658814,4491.2,4490.5,0.001]
["bitfinex","ETHUSD",1755270797250,0.55,4491.0,4490.5,0.001]
["bitfinex","ETHUSD",1755270797470,3.98,4490.9,4490.5,0.001]
["bitfinex","ETHUSD",1755270797643,5.1613,4490.9,4490.5,0.001]
["bitfinex","ETHUSD",1755270797850,4.4513,4490.9,4490.5,0.001]
["bitfinex","ETHUSD",1755270798159,1.1813,4490.8,4490.5,0.001]
["bitfinex","ETHUSD",1755270798349,0.79380264,4490.7,4490.5,0.001]
["bitfinex","ETHUSD",1755270798773,3.95817391,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270798974,6.95817391,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270799162,5.19664209,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270799356,10.93817391,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270799557,12.33405008,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270800943,8.81884247,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270801371,8.35405008,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270801544,12.33305008,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1755270802273,12.33305008,4490.6,4490.5,0.0018]
["bitfinex","ETHUSD",1755270802471,16.33305008,4490.6,4490.5,0.0018]
["bitfinex","ETHUSD",1755270802952,12.35405008,4490.6,4490.5,0.0018]
["bitfinex","ETHUSD",1755270803147,16.33405008,4490.6,4490.5,0.0018]
["bitfinex","ETHUSD",1755270804886,16.33405008,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755270805471,16.33405008,4490.6,4490.0,1e-08]
["bitfinex","ETHUSD",1755270805472,5.77712189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755270805675,5.77712189,4490.1,4487.4,0.089256]
["bitfinex","ETHUSD",1755270805676,2.22805765,4488.3,4487.4,0.089256]
["bitfinex","ETHUSD",1755270805984,0.55,4488.7,4487.7,2.22831294]
["bitfinex","ETHUSD",1755270805985,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755270806291,3.979,4487.8,4487.0,0.4652]
["bitfinex","ETHUSD",1755270806499,3.979,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755270806644,3.979,4487.8,4487.0,0.4652]
["bitfinex","ETHUSD",1755270806848,0.1112,4487.7,4487.6,2.22835085]
["bitfinex","ETHUSD",1755270807163,0.1112,4487.7,4487.0,0.1112]
["bitfinex","ETHUSD",1755270807362,0.1112,4487.7,4485.4,2.22945127]
["bitfinex","ETHUSD",1755270807363,0.55,4487.6,4485.8,2.22925223]
["bitfinex","ETHUSD",1755270807677,2.77900831,4486.3,4486.2,0.669569]
["bitfinex","ETHUSD",1755270807886,0.55,4485.4,4484.0,0.4662]
["bitfinex","ETHUSD",1755270808064,0.55,4485.2,4484.0,0.4662]
["bitfinex","ETHUSD",1755270808264,3.979,4485.1,4484.6,2.22985157]
["bitfinex","ETHUSD",1755270808477,3.979,4485.1,4484.0,0.5774]
["bitfinex","ETHUSD",1755270808658,3.979,4485.1,4484.1,2.23009523]
["bitfinex","ETHUSD",1755270808659,0.1112,4484.7,4484.1,2.23009523]
["bitfinex","ETHUSD",1755270808858,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755270809045,3.979,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1755270809245,0.55,4484.6,4484.0,0.001]
["bitfinex","ETHUSD",1755270809555,3.0,4485.5,4484.0,0.001]
["bitfinex","ETHUSD",1755270809754,0.1112,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1755270809953,3.979,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755270810262,3.0,4485.5,4485.1,2.22959551]
["bitfinex","ETHUSD",1755270810570,0.1112,4485.0,4484.9,2.22969341]
["bitfinex","ETHUSD",1755270810971,0.55,4484.9,4484.0,0.001]
["bitfinex","ETHUSD",1755270811182,3.98,4484.8,4484.0,0.001]
["bitfinex","ETHUSD",1755270811395,3.98,4484.7,4484.0,0.001]
["bitfinex","ETHUSD",1755270811547,3.98,4484.6,4484.0,0.001]
["bitfinex","ETHUSD",1755270811756,3.98,4484.6,4484.0,0.4662]
["bitfinex","ETHUSD",1755270812059,0.55,4485.4,4484.1,2.23010191]
["bitfinex","ETHUSD",1755270812277,5.349,4485.6,4484.2,0.48750052]
["bitfinex","ETHUSD",1755270812481,5.3482,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755270812650,5.3482,4485.6,4485.3,2.22948289]
["bitfinex","ETHUSD",1755270812651,3.98,4485.7,4485.4,2.22945556]
["bitfinex","ETHUSD",1755270812850,3.98,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1755270813097,5.351,4487.5,4485.6,0.4652]
["bitfinex","ETHUSD",1755270813386,3.979,4487.4,4485.6,3.18682093]
["bitfinex","ETHUSD",1755270813684,3.979,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1755270813889,3.979,4487.4,4485.7,3.78388209]
["bitfinex","ETHUSD",1755270814189,3.979,4487.4,4485.8,2.22925676]
["bitfinex","ETHUSD",1755270814190,4.689,4487.4,4485.8,2.22925676]
["bitfinex","ETHUSD",1755270814686,3.979,4487.4,4485.8,2.22925676]
["bitfinex","ETHUSD",1755270814849,0.55,4487.3,4486.0,2.22915737]
["bitfinex","ETHUSD",1755270815052,0.55,4487.3,4486.9,2.22870302]
["bitfinex","ETHUSD",1755270815453,0.55,4487.3,4485.9,2.22920707]
["bitfinex","ETHUSD",1755270815783,0.55,4487.3,4486.1,2.22910768]
["bitfinex","ETHUSD",1755270815984,0.55,4487.3,4486.9,2.22870279]
["bitfinex","ETHUSD",1755270816169,0.55,4487.3,4487.0,2.22864954]
["bitfinex","ETHUSD",1755270816558,5.351,4487.5,4486.0,0.30130892]
["bitfinex","ETHUSD",1755270816884,3.979,4487.5,4486.5,2.22890894]
["bitfinex","ETHUSD",1755270817085,3.979,4487.5,4486.3,3.0]
["bitfinex","ETHUSD",1755270817086,3.979,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755270817391,3.979,4487.5,4486.3,3.0]
["bitfinex","ETHUSD",1755270817392,5.352,4489.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1755270817594,0.6956,4489.0,4488.1,2.22807301]
["bitfinex","ETHUSD",1755270817886,5.352,4489.1,4487.8,2.22826329]
["bitfinex","ETHUSD",1755270818165,5.352,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755270818295,9.331,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755270818785,5.352,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755270819011,9.331,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755270820273,9.331,4489.1,4488.8,2.22772944]
["bitfinex","ETHUSD",1755270820474,9.331,4489.1,4487.6,3.0]
["bitfinex","ETHUSD",1755270820675,0.6956,4489.0,4488.6,2.2278186]
["bitfinex","ETHUSD",1755270821111,0.1112,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1755270821699,0.1112,4488.8,4488.6,2.22785979]
["bitfinex","ETHUSD",1755270822012,9.331,4489.1,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270822013,5.1351,4488.7,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270822309,0.1112,4488.3,4488.1,2.2281112]
["bitfinex","ETHUSD",1755270822516,3.978,4488.2,4487.7,0.1112]
["bitfinex","ETHUSD",1755270822909,3.978,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755270823101,3.977,4488.2,4488.0,0.1112]
["bitfinex","ETHUSD",1755270823298,3.977,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755270824288,0.1112,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1755270824489,5.4632,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755270824695,9.4402,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755270824924,0.6956,4490.8,4489.0,0.4373]
["bitfinex","ETHUSD",1755270825218,0.1112,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755270825396,5.2443,4490.4,4490.2,2.22707068]
["bitfinex","ETHUSD",1755270825590,4.5487,4490.4,4490.2,2.22707068]
["bitfinex","ETHUSD",1755270825800,1.61197,4490.3,4489.7,0.1112]
["bitfinex","ETHUSD",1755270826304,0.1112,4489.8,4488.8,0.1112]
["bitfinex","ETHUSD",1755270826494,3.976,4489.7,4489.2,2.22755723]
["bitfinex","ETHUSD",1755270826812,0.1112,4489.4,4489.3,2.22747925]
["bitfinex","ETHUSD",1755270826995,1.15047,4490.3,4489.5,2.22739143]
["bitfinex","ETHUSD",1755270827194,0.1112,4489.7,4489.6,2.2273554]
["bitfinex","ETHUSD",1755270827394,4.0862,4489.7,4489.5,2.22740956]
["bitfinex","ETHUSD",1755270827616,4.0862,4489.7,4489.3,2.22747925]
["bitfinex","ETHUSD",1755270827795,4.0862,4489.7,4488.8,0.1112]
["bitfinex","ETHUSD",1755270828037,0.55,4489.6,4488.8,0.1112]
["bitfinex","ETHUSD",1755270828326,0.1112,4489.2,4488.5,0.1112]
["bitfinex","ETHUSD",1755270828622,3.975,4489.1,4488.9,2.22768508]
["bitfinex","ETHUSD",1755270829023,3.975,4489.1,4488.5,2.33909903]
["bitfinex","ETHUSD",1755270829242,3.975,4489.1,4488.5,0.1112]
["bitfinex","ETHUSD",1755270829384,0.40862,4489.0,4488.3,2.22796971]
["bitfinex","ETHUSD",1755270829585,3.975,4488.9,4488.8,2.22776306]
["bitfinex","ETHUSD",1755270829821,3.975,4488.9,4488.6,2.22786614]
["bitfinex","ETHUSD",1755270830017,2.68877764,4489.8,4487.9,0.66927]
["bitfinex","ETHUSD",1755270830018,0.6956,4490.5,4488.8,0.4373]
["bitfinex","ETHUSD",1755270830289,2.22706432,4490.3,4489.4,2.22746914]
["bitfinex","ETHUSD",1755270830521,3.48557684,4490.3,4489.5,2.22740107]
["bitfinex","ETHUSD",1755270830717,2.22712189,4490.1,4489.2,2.22756714]
["bitfinex","ETHUSD",1755270830905,2.22712189,4490.1,4489.3,2.22751442]
["bitfinex","ETHUSD",1755270831221,0.55,4490.2,4489.4,2.22746266]
["bitfinex","ETHUSD",1755270831401,0.55,4490.2,4489.4,2.22746395]
["bitfinex","ETHUSD",1755270831597,1.49781125,4490.2,4489.4,2.22746395]
["bitfinex","ETHUSD",1755270831796,3.974,4490.1,4489.5,2.22737645]
["bitfinex","ETHUSD",1755270831995,3.974,4490.1,4489.6,2.22734817]
["bitfinex","ETHUSD",1755270832195,3.974,4490.1,4489.7,2.22731766]
["bitfinex","ETHUSD",1755270832415,3.974,4490.1,4488.9,2.22771725]
["bitfinex","ETHUSD",1755270832416,3.974,4490.1,4489.6,2.22733049]
["bitfinex","ETHUSD",1755270832628,0.6956,4491.1,4488.7,0.3575]
["bitfinex","ETHUSD",1755270832803,0.55,4490.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1755270833129,3.973,4491.0,4489.8,2.2272707]
["bitfinex","ETHUSD",1755270833303,3.973,4491.0,4489.6,0.4373]
["bitfinex","ETHUSD",1755270833503,3.973,4491.0,4489.7,2.22732031]
["bitfinex","ETHUSD",1755270833705,3.973,4491.0,4489.7,2.49378107]
["bitfinex","ETHUSD",1755270833900,3.973,4491.0,4490.8,2.22676709]
["bitfinex","ETHUSD",1755270834104,1.1571,4490.9,4490.2,2.22704315]
["bitfinex","ETHUSD",1755270834332,1.1571,4490.9,4489.6,3.0]
["bitfinex","ETHUSD",1755270834535,1.1571,4490.9,4490.5,2.22687901]
["bitfinex","ETHUSD",1755270834703,1.1571,4490.9,4490.5,2.2269137]
["bitfinex","ETHUSD",1755270834900,1.1571,4490.9,4490.4,2.22696944]
["bitfinex","ETHUSD",1755270835132,0.6956,4490.8,4490.4,2.22696944]
["bitfinex","ETHUSD",1755270835426,0.4635,4490.9,4489.7,0.0222732]
["bitfinex","ETHUSD",1755270835427,3.972,4490.7,4489.7,0.0222732]
["bitfinex","ETHUSD",1755270835627,3.972,4490.7,4489.6,0.4373]
["bitfinex","ETHUSD",1755270835628,3.972,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1755270836726,0.002,4490.9,4490.7,2.22679274]
["bitfinex","ETHUSD",1755270836923,3.972,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755270837917,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1755270838244,1.7071,4490.8,4488.8,0.76275621]
["bitfinex","ETHUSD",1755270838456,4.7071,4490.7,4488.3,0.4373]
["bitfinex","ETHUSD",1755270838615,0.55,4490.5,4488.4,5.22796542]
["bitfinex","ETHUSD",1755270838953,0.55,4490.5,4488.8,3.0]
["bitfinex","ETHUSD",1755270839150,0.55,4490.5,4489.8,2.22726673]
["bitfinex","ETHUSD",1755270839310,3.38401394,4490.6,4488.9,2.22771725]
["bitfinex","ETHUSD",1755270839311,0.39340139,4490.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1755270839635,3.97,4490.3,4489.4,2.22746857]
["bitfinex","ETHUSD",1755270839817,3.97,4490.2,4489.2,2.22752392]
["bitfinex","ETHUSD",1755270840016,0.1112,4490.1,4489.5,0.1112]
["bitfinex","ETHUSD",1755270840227,0.1112,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755270840398,1.1571,4490.1,4489.5,0.1112]
["bitfinex","ETHUSD",1755270840599,0.55,4489.8,4485.8,2.22921643]
["bitfinex","ETHUSD",1755270840800,3.55,4489.6,4486.8,0.4383]
["bitfinex","ETHUSD",1755270841048,0.1112,4488.5,4487.5,0.1112]
["bitfinex","ETHUSD",1755270841253,0.1112,4488.1,4487.3,0.669368]
["bitfinex","ETHUSD",1755270841459,0.1112,4488.1,4487.6,2.22834949]
["bitfinex","ETHUSD",1755270841605,0.1112,4488.1,4487.9,2.22820151]
["bitfinex","ETHUSD",1755270841800,0.1112,4488.1,4487.8,2.22825911]
["bitfinex","ETHUSD",1755270842146,0.1112,4488.1,4487.2,0.1112]
["bitfinex","ETHUSD",1755270842326,3.969,4488.5,4488.0,2.22816399]
["bitfinex","ETHUSD",1755270842663,4.7071,4488.4,4486.7,2.22876605]
["bitfinex","ETHUSD",1755270842839,4.1571,4488.3,4486.9,2.2286626]
["bitfinex","ETHUSD",1755270843047,4.1571,4488.3,4486.8,2.22975448]
["bitfinex","ETHUSD",1755270843048,0.55,4488.0,4486.8,2.22975448]
["bitfinex","ETHUSD",1755270843203,0.55,4487.5,4486.8,0.001]
["bitfinex","ETHUSD",1755270843605,5.1261,4487.9,4486.8,0.001]
["bitfinex","ETHUSD",1755270843606,3.969,4487.4,4486.8,0.001]
["bitfinex","ETHUSD",1755270843836,1.1571,4487.9,4486.8,0.001]
["bitfinex","ETHUSD",1755270844037,3.969,4487.8,4486.9,2.22871024]
["bitfinex","ETHUSD",1755270844238,0.6956,4488.5,4487.9,2.22817263]
["bitfinex","ETHUSD",1755270844449,0.55,4488.1,4487.0,2.22861856]
["bitfinex","ETHUSD",1755270844648,2.77824409,4487.9,4487.0,2.22865763]
["bitfinex","ETHUSD",1755270844819,2.77824409,4487.9,4486.8,0.001]
["bitfinex","ETHUSD",1755270844820,3.969,4487.8,4486.8,0.001]
["bitfinex","ETHUSD",1755270845351,3.969,4487.7,4486.9,2.22871024]
["bitfinex","ETHUSD",1755270845520,0.11571,4488.4,4486.8,0.001]
["bitfinex","ETHUSD",1755270845711,0.4615,4488.6,4486.9,2.22871024]
["bitfinex","ETHUSD",1755270845912,0.4615,4489.3,4488.7,2.22776738]
["bitfinex","ETHUSD",1755270846249,3.969,4489.2,4488.7,2.22777313]
["bitfinex","ETHUSD",1755270846435,3.969,4489.2,4486.7,3.0]
["bitfinex","ETHUSD",1755270846436,1.1408,4489.1,4486.7,3.0]
["bitfinex","ETHUSD",1755270846631,1.1408,4489.1,4487.1,0.4616]
["bitfinex","ETHUSD",1755270846945,3.969,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755270847742,3.969,4489.0,4488.5,2.22789217]
["bitfinex","ETHUSD",1755270848042,5.349,4489.7,4489.3,2.22748788]
["bitfinex","ETHUSD",1755270848246,9.317,4489.7,4489.3,2.22748788]
["bitfinex","ETHUSD",1755270848410,9.317,4489.7,4488.2,2.2280647]
["bitfinex","ETHUSD",1755270848609,9.317,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755270848846,10.4578,4489.7,4488.2,2.22805875]
["bitfinex","ETHUSD",1755270849050,10.4578,4489.7,4489.4,2.22744801]
["bitfinex","ETHUSD",1755270849258,1.1408,4489.6,4488.0,2.22815261]
["bitfinex","ETHUSD",1755270849548,1.1408,4489.6,4487.4,0.4616]
["bitfinex","ETHUSD",1755270849749,1.1408,4489.6,4487.8,3.0]
["bitfinex","ETHUSD",1755270849948,1.1408,4489.6,4489.3,2.22749453]
["bitfinex","ETHUSD",1755270850118,1.1408,4489.6,4489.4,2.22746814]
["bitfinex","ETHUSD",1755270850314,9.317,4489.7,4488.1,2.22811434]
["bitfinex","ETHUSD",1755270850556,0.002,4490.9,4488.2,1.04191143]
["bitfinex","ETHUSD",1755270850729,3.967,4490.8,4488.3,0.8191]
["bitfinex","ETHUSD",1755270851050,3.967,4490.8,4488.2,0.22281143]
["bitfinex","ETHUSD",1755270851051,3.967,4490.8,4490.5,2.22688194]
["bitfinex","ETHUSD",1755270851236,3.967,4490.8,4488.9,3.0]
["bitfinex","ETHUSD",1755270851237,1.1408,4490.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755270851437,0.7075,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1755270851751,0.002,4490.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755270851918,0.002,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1755270853052,0.002,4490.9,4490.1,2.68872189]
["bitfinex","ETHUSD",1755270853355,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1755270853555,0.002,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1755270854524,0.0012,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1755270854725,0.0012,4490.9,4490.8,2.79957473]
["bitfinex","ETHUSD",1755270855457,0.0012,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1755270855662,0.0012,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1755270855832,1.142,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1755270856169,1.142,4490.9,4489.4,0.4616]
["bitfinex","ETHUSD",1755270856170,1.2532,4490.9,4489.9,0.1112]
["bitfinex","ETHUSD",1755270856319,0.0012,4490.9,4489.9,0.1112]
["bitfinex","ETHUSD",1755270856548,0.0012,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1755270856855,0.0012,4490.9,4490.8,2.79445687]
["bitfinex","ETHUSD",1755270857465,0.0012,4490.9,4490.8,6.25605687]
["bitfinex","ETHUSD",1755270857977,1e-08,4491.9,4491.1,2.22658243]
["bitfinex","ETHUSD",1755270858279,1e-08,4491.9,4491.8,2.33747899]
["bitfinex","ETHUSD",1755270860847,1e-08,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1755270861181,1e-08,4491.9,4491.8,2.33747899]
["bitfinex","ETHUSD",1755270861478,1e-08,4491.9,4491.8,2.79907899]
["bitfinex","ETHUSD",1755270861681,1e-08,4491.9,4491.8,2.33747899]
["bitfinex","ETHUSD",1755270862381,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755270862382,0.00120001,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755270862582,1.1408,4492.1,4491.8,0.112]
["bitfinex","ETHUSD",1755270862783,1.1408,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1755270863084,1.1408,4492.1,4491.8,0.0008]
["bitfinex","ETHUSD",1755270863275,1.1408,4492.0,4491.8,0.0008]
["bitfinex","ETHUSD",1755270863679,0.7075,4492.0,4491.8,0.0008]
["bitfinex","ETHUSD",1755270863989,0.7075,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270864385,0.7075,4491.9,4491.8,2.22707899]
["bitfinex","ETHUSD",1755270864692,1.1408,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270864989,4.53842943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270865679,4.02822943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270866185,7.02822943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270867495,11.02822943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270867880,11.49059913,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270868369,11.65790014,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270868692,13.50028831,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270869872,12.7829873,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270870071,11.43522943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270870480,8.0682,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270870794,5.209,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270871094,7.98522943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270871792,4.0682,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270871993,4.0682,4491.9,4491.8,2.22707899]
["bitfinex","ETHUSD",1755270872198,0.00120001,4492.2,4491.8,2.22707899]
["bitfinex","ETHUSD",1755270872199,0.1112,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1755270872358,0.00120001,4492.2,4492.0,0.1112]
["bitfinex","ETHUSD",1755270872558,0.00120001,4492.2,4491.8,0.0008]
["bitfinex","ETHUSD",1755270872807,2.22622943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270872970,7.87302943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270873171,5.6468,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270873373,7.87302943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270873584,10.87302943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270873762,12.22267817,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270874494,9.99544874,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270874871,5.85364874,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270875216,3.954,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270875559,5.0948,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270876174,3.954,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270877584,5.6652,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270877780,7.89142943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270878008,8.90330599,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270878312,7.89142943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270878463,5.6652,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270878869,5.1981,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270879592,7.89142943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270880181,5.6652,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270880388,6.45445871,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270880692,8.68068814,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270880871,11.68068814,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270881893,10.89142943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270882575,11.00262943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270882908,4.0622,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270883778,7.53252943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270883994,10.99962943,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270884212,12.09971237,4491.9,4491.8,0.0008]
["bitfinex","ETHUSD",1755270884394,3.55,4491.8,4489.9,0.001]
["bitfinex","ETHUSD",1755270884579,0.55,4491.4,4490.0,0.4378]
["bitfinex","ETHUSD",1755270884774,0.1112,4490.8,4490.6,2.22685993]
["bitfinex","ETHUSD",1755270884971,3.95,4490.7,4490.4,2.22692557]
["bitfinex","ETHUSD",1755270885174,3.95,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1755270885407,3.95,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1755270886072,0.1112,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755270886277,3.949,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755270886906,3.949,4490.8,4490.6,2.22686671]
["bitfinex","ETHUSD",1755270887212,3.949,4490.8,4490.6,2.22686952]
["bitfinex","ETHUSD",1755270887375,3.949,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755270887581,3.949,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1755270887912,3.949,4490.8,4490.5,2.22691975]
["bitfinex","ETHUSD",1755270888114,3.949,4490.8,4489.9,0.4388]
["bitfinex","ETHUSD",1755270888115,0.6941,4490.7,4489.9,0.001]
["bitfinex","ETHUSD",1755270888292,0.1112,4490.3,4490.1,2.22708469]
["bitfinex","ETHUSD",1755270888489,3.948,4490.2,4490.1,2.22708469]
["bitfinex","ETHUSD",1755270888685,3.948,4490.2,4490.0,2.22715927]
["bitfinex","ETHUSD",1755270889492,3.948,4490.2,4489.9,2.22822062]
["bitfinex","ETHUSD",1755270889709,3.948,4490.2,4489.9,0.001]
["bitfinex","ETHUSD",1755270890227,3.948,4490.2,4490.0,2.22712299]
["bitfinex","ETHUSD",1755270890521,3.948,4490.2,4489.9,2.22821799]
["bitfinex","ETHUSD",1755270890679,0.1112,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1755270890886,5.88837149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1755270891080,5.88837149,4490.0,4489.4,0.001]
["bitfinex","ETHUSD",1755270891081,2.22741953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270891286,9.17341953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270891576,10.33461953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270891783,11.75701634,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270891985,12.30701634,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270893730,12.77230241,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270894910,12.66110241,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270895155,16.66110241,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270896847,16.66030241,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270898362,16.65930241,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270898711,16.10730241,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270899213,16.65730241,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270899967,15.03081634,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270900164,16.19201634,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755270900459,16.19201634,4489.5,4487.9,0.3126]
["bitfinex","ETHUSD",1755270900460,0.55,4488.8,4486.8,0.001]
["bitfinex","ETHUSD",1755270900671,0.55,4488.6,4486.8,0.001]
["bitfinex","ETHUSD",1755270900968,0.55,4488.0,4486.9,2.66651024]
["bitfinex","ETHUSD",1755270901130,3.942,4487.9,4487.3,2.22850965]
["bitfinex","ETHUSD",1755270901472,0.6941,4488.7,4487.3,2.22850965]
["bitfinex","ETHUSD",1755270901473,4.0,4489.2,4487.4,0.4378]
["bitfinex","ETHUSD",1755270901682,2.22770739,4489.0,4487.4,3.20170837]
["bitfinex","ETHUSD",1755270901880,3.942,4488.9,4487.5,0.4378]
["bitfinex","ETHUSD",1755270902166,2.22762502,4489.1,4487.6,0.3126]
["bitfinex","ETHUSD",1755270902340,6.16967787,4489.0,4488.2,2.22806391]
["bitfinex","ETHUSD",1755270902872,0.55,4488.9,4488.2,2.22806391]
["bitfinex","ETHUSD",1755270903272,0.55,4488.9,4488.1,2.22811434]
["bitfinex","ETHUSD",1755270903568,4.0,4489.2,4488.1,0.48940365]
["bitfinex","ETHUSD",1755270903774,3.941,4489.1,4488.2,2.2280647]
["bitfinex","ETHUSD",1755270903956,0.55,4489.0,4488.0,0.4378]
["bitfinex","ETHUSD",1755270904162,3.941,4489.1,4488.0,0.4378]
["bitfinex","ETHUSD",1755270904481,3.94,4489.0,4488.2,2.22805796]
["bitfinex","ETHUSD",1755270904774,3.94,4489.0,4488.5,2.22789834]
["bitfinex","ETHUSD",1755270905076,3.94,4489.0,4488.0,0.4378]
["bitfinex","ETHUSD",1755270905077,0.1112,4488.4,4488.3,2.22800128]
["bitfinex","ETHUSD",1755270905300,4.0512,4488.4,4488.3,2.22800128]
["bitfinex","ETHUSD",1755270905431,4.0512,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755270905631,4.0512,4488.4,4486.8,0.4388]
["bitfinex","ETHUSD",1755270905632,0.55,4488.3,4486.8,0.4388]
["bitfinex","ETHUSD",1755270905831,4.06841,4488.3,4486.8,0.001]
["bitfinex","ETHUSD",1755270906045,0.55,4487.5,4486.8,0.001]
["bitfinex","ETHUSD",1755270906246,3.939,4487.4,4486.8,0.001]
["bitfinex","ETHUSD",1755270906729,2.22852498,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1755270907749,2.22851861,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1755270908061,0.55,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755270908262,4.489,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755270909050,6.71771024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755270909228,7.78181024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755270909971,10.78181024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755270910172,12.08285241,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755270910684,2.77885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755270910886,12.06485926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755270911066,11.2421082,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755270911370,34.86720421,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1755270911528,5.77910768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755270911873,14.2930772,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755270912034,15.81932614,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755270912235,15.24235662,4486.1,4486.0,0.00080001]
["bitfinex","ETHUSD",1755270913097,0.55,4485.8,4485.6,1e-08]
["bitfinex","ETHUSD",1755270913231,0.55,4485.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270913232,5.77975383,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270913432,15.06875383,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270913730,11.59490277,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270913964,15.06875383,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270914180,15.74050569,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270914489,20.83310221,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270914831,12.903,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270915056,13.288,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270915532,15.62895383,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270915754,16.26075383,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270915957,20.70388443,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270916164,22.84757124,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270916343,22.41527124,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270917338,22.84757124,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270919184,23.42348293,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270919473,18.48031843,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270919658,11.05122836,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270919995,10.40807779,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270920276,15.52663162,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270920578,16.59073162,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270920731,13.42561388,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270920939,24.62040784,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755270921879,24.62040784,4484.8,4483.0,2.23061102]
["bitfinex","ETHUSD",1755270921880,0.55,4483.3,4481.9,0.4401]
["bitfinex","ETHUSD",1755270922051,0.55,4482.7,4481.9,0.4401]
["bitfinex","ETHUSD",1755270922247,4.482,4482.7,4481.9,0.4401]
["bitfinex","ETHUSD",1755270922456,4.482,4482.7,4481.9,2.67128013]
["bitfinex","ETHUSD",1755270922662,4.482,4482.7,4481.9,0.4401]
["bitfinex","ETHUSD",1755270923177,6.7127984,4482.7,4481.9,0.4401]
["bitfinex","ETHUSD",1755270923483,21.53321496,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1755270923794,0.55,4481.8,4480.7,0.001]
["bitfinex","ETHUSD",1755270923938,0.55,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755270924142,4.481,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755270924541,3.93,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755270924740,3.93,4481.0,4480.7,0.7277]
["bitfinex","ETHUSD",1755270924965,1.15183358,4482.6,4480.9,2.23169452]
["bitfinex","ETHUSD",1755270924966,3.931,4481.2,4480.9,2.23169452]
["bitfinex","ETHUSD",1755270925148,3.931,4481.3,4481.0,0.4401]
["bitfinex","ETHUSD",1755270925387,3.931,4481.3,4481.1,2.67164589]
["bitfinex","ETHUSD",1755270925574,3.931,4481.3,4481.0,2.23159665]
["bitfinex","ETHUSD",1755270925771,3.931,4481.3,4480.7,0.001]
["bitfinex","ETHUSD",1755270925999,0.46004796,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755270926162,3.93,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755270926359,3.93,4481.3,4481.2,2.67164512]
["bitfinex","ETHUSD",1755270926803,3.37562617,4482.5,4481.2,2.67164512]
["bitfinex","ETHUSD",1755270926804,0.46004796,4481.9,4481.2,0.4401]
["bitfinex","ETHUSD",1755270927096,3.93,4481.8,4481.5,2.23137186]
["bitfinex","ETHUSD",1755270927397,3.93,4481.8,4481.6,2.23134536]
["bitfinex","ETHUSD",1755270927710,0.46004796,4482.1,4481.7,0.4401]
["bitfinex","ETHUSD",1755270927923,0.46004796,4482.6,4481.7,0.4401]
["bitfinex","ETHUSD",1755270928127,3.929,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1755270928417,1.15183358,4483.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1755270928418,4.38902865,4483.2,4482.8,0.4401]
["bitfinex","ETHUSD",1755270928712,3.929,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1755270928915,0.46002865,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755270929118,0.46002865,4483.8,4482.7,0.4401]
["bitfinex","ETHUSD",1755270929406,3.929,4483.9,4481.5,2.40146045]
["bitfinex","ETHUSD",1755270929407,0.41002865,4483.7,4482.8,0.4401]
["bitfinex","ETHUSD",1755270929611,3.929,4483.9,4482.8,0.4401]
["bitfinex","ETHUSD",1755270929811,3.929,4483.9,4483.5,2.23035068]
["bitfinex","ETHUSD",1755270929996,3.929,4483.9,4482.8,0.4401]
["bitfinex","ETHUSD",1755270930211,4.50491679,4483.9,4482.9,2.23069887]
["bitfinex","ETHUSD",1755270930398,0.1112,4483.1,4482.9,0.26707989]
["bitfinex","ETHUSD",1755270930735,0.1112,4483.1,4483.0,2.67074911]
["bitfinex","ETHUSD",1755270931502,3.928,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755270931892,4.0392,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755270932402,4.0392,4483.3,4483.2,2.6706496]
["bitfinex","ETHUSD",1755270932586,4.0392,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755270932943,0.1112,4483.3,4483.2,3.11676809]
["bitfinex","ETHUSD",1755270933150,0.57591679,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755270933450,0.57591679,4484.7,4484.3,2.23000245]
["bitfinex","ETHUSD",1755270933615,4.50191679,4485.3,4485.0,2.2296544]
["bitfinex","ETHUSD",1755270933804,0.1112,4485.1,4484.4,0.4401]
["bitfinex","ETHUSD",1755270934002,0.57591679,4485.1,4484.2,0.1112]
["bitfinex","ETHUSD",1755270934332,3.926,4485.3,4483.8,0.4401]
["bitfinex","ETHUSD",1755270934333,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755270934643,0.57591679,4485.2,4485.0,2.2296544]
["bitfinex","ETHUSD",1755270934844,0.57591679,4485.2,4484.2,0.1112]
["bitfinex","ETHUSD",1755270934845,0.1112,4485.1,4484.2,0.1112]
["bitfinex","ETHUSD",1755270935002,0.1112,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1755270935201,0.57591679,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1755270935398,0.1112,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755270935616,0.1112,4485.5,4485.4,2.66955556]
["bitfinex","ETHUSD",1755270936025,0.76988905,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755270936026,0.002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755270936703,0.002,4486.0,4485.9,5.67580707]
["bitfinex","ETHUSD",1755270937139,0.002,4486.0,4485.9,5.78700707]
["bitfinex","ETHUSD",1755270938805,1e-08,4486.0,4485.9,5.78700707]
["bitfinex","ETHUSD",1755270939174,0.57867212,4487.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1755270939334,0.68907212,4487.6,4486.2,0.4466]
["bitfinex","ETHUSD",1755270939510,0.1104,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755270940231,0.6555,4487.6,4485.9,0.4466]
["bitfinex","ETHUSD",1755270940446,0.1112,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1755270940644,0.1112,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755270941559,0.1112,4486.6,4486.1,2.2291]
["bitfinex","ETHUSD",1755270941722,0.1112,4486.6,4486.0,2.22915189]
["bitfinex","ETHUSD",1755270941723,0.7667,4486.6,4486.0,2.22915189]
["bitfinex","ETHUSD",1755270941925,0.4628148,4486.5,4486.0,2.22915189]
["bitfinex","ETHUSD",1755270942123,0.4628148,4486.5,4485.8,2.22925676]
["bitfinex","ETHUSD",1755270942349,0.7667,4486.6,4485.7,0.1112]
["bitfinex","ETHUSD",1755270942549,3.34721801,4486.6,4485.6,2.22931558]
["bitfinex","ETHUSD",1755270942863,2.2291092,4486.1,4484.9,0.1112]
["bitfinex","ETHUSD",1755270943072,0.1112,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1755270943254,0.1112,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755270943435,0.1112,4485.5,4485.1,2.22956079]
["bitfinex","ETHUSD",1755270943635,0.1112,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1755270943840,0.1112,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755270944063,0.1112,4485.5,4485.3,2.22949609]
["bitfinex","ETHUSD",1755270944254,0.1112,4485.5,4485.3,0.22294961]
["bitfinex","ETHUSD",1755270944453,0.1112,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1755270944454,0.6555,4485.4,4484.9,0.1112]
["bitfinex","ETHUSD",1755270944650,3.916,4485.3,4485.1,2.22956891]
["bitfinex","ETHUSD",1755270944947,3.916,4485.3,4484.9,0.1112]
["bitfinex","ETHUSD",1755270945146,3.916,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755270945349,0.46248731,4486.3,4485.2,0.2229555]
["bitfinex","ETHUSD",1755270945537,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755270945942,0.1112,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1755270946279,4.5705,4486.9,4485.2,5.45246945]
["bitfinex","ETHUSD",1755270946498,0.55,4486.7,4485.7,2.22927892]
["bitfinex","ETHUSD",1755270946775,0.55,4486.7,4485.2,0.1112]
["bitfinex","ETHUSD",1755270946776,0.1112,4485.9,4485.2,0.1112]
["bitfinex","ETHUSD",1755270946937,2.22930772,4485.7,4484.7,0.1112]
["bitfinex","ETHUSD",1755270947141,0.1112,4485.3,4484.9,2.22969173]
["bitfinex","ETHUSD",1755270947372,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755270947741,0.1112,4485.3,4484.7,0.1112]
["bitfinex","ETHUSD",1755270947984,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755270949582,2.80922727,4487.3,4485.2,0.4466]
["bitfinex","ETHUSD",1755270949583,0.68191914,4486.8,4485.2,0.4466]
["bitfinex","ETHUSD",1755270949743,0.1112,4486.2,4486.0,2.22913672]
["bitfinex","ETHUSD",1755270949941,3.915,4486.8,4485.6,0.1112]
["bitfinex","ETHUSD",1755270950199,0.1112,4486.4,4485.7,2.22930646]
["bitfinex","ETHUSD",1755270950347,0.002,4486.8,4485.8,2.46330741]
["bitfinex","ETHUSD",1755270950569,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1755270951084,0.002,4486.8,4486.7,2.67540959]
["bitfinex","ETHUSD",1755270951577,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270951775,0.002,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1755270952013,0.002,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1755270952180,0.6575,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1755270952386,0.1112,4487.1,4486.1,2.22910768]
["bitfinex","ETHUSD",1755270952719,0.6555,4487.2,4486.7,2.22880161]
["bitfinex","ETHUSD",1755270952892,0.1112,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1755270953418,0.1112,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1755270953576,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755270955015,0.002,4487.3,4487.2,5.78636124]
["bitfinex","ETHUSD",1755270955180,1e-08,4487.3,4487.2,5.78636124]
["bitfinex","ETHUSD",1755270955377,1e-08,4487.3,4487.2,6.58786079]
["bitfinex","ETHUSD",1755270956333,1e-08,4487.3,4487.2,12.47486079]
["bitfinex","ETHUSD",1755270957783,0.6555,4489.8,4487.3,3.55]
["bitfinex","ETHUSD",1755270958038,0.7667,4489.8,4489.5,2.22741574]
["bitfinex","ETHUSD",1755270958215,0.6555,4489.7,4489.2,2.22752303]
["bitfinex","ETHUSD",1755270958420,3.906,4490.0,4489.2,0.1112]
["bitfinex","ETHUSD",1755270958421,1.1288,4489.6,4489.2,0.1112]
["bitfinex","ETHUSD",1755270958605,0.1112,4489.5,4489.3,2.22750729]
["bitfinex","ETHUSD",1755270958824,0.7667,4489.5,4488.8,0.1112]
["bitfinex","ETHUSD",1755270959132,0.7667,4489.5,4488.5,2.22787353]
["bitfinex","ETHUSD",1755270959133,0.4733,4489.4,4488.5,2.22787353]
["bitfinex","ETHUSD",1755270959289,0.1112,4489.1,4488.4,2.22796542]
["bitfinex","ETHUSD",1755270959482,0.1112,4489.1,4488.8,2.22771934]
["bitfinex","ETHUSD",1755270959683,0.6555,4489.0,4488.2,0.1112]
["bitfinex","ETHUSD",1755270959886,0.46403716,4490.0,4487.2,0.4466]
["bitfinex","ETHUSD",1755270960084,0.46403716,4490.0,4488.4,2.22796542]
["bitfinex","ETHUSD",1755270960085,0.1112,4488.9,4488.4,2.22796542]
["bitfinex","ETHUSD",1755270960285,0.6555,4488.8,4488.3,0.1112]
["bitfinex","ETHUSD",1755270960485,0.55,4488.3,4486.6,0.1112]
["bitfinex","ETHUSD",1755270960685,1.12991472,4488.2,4485.0,0.25]
["bitfinex","ETHUSD",1755270960907,0.1112,4486.8,4486.1,0.1112]
["bitfinex","ETHUSD",1755270961101,0.6555,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1755270961329,0.6555,4486.7,4485.8,0.1112]
["bitfinex","ETHUSD",1755270961487,0.1112,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755270961693,0.1112,4486.6,4485.8,0.1112]
["bitfinex","ETHUSD",1755270961913,0.1112,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1755270962316,0.1112,4486.8,4486.7,2.22960959]
["bitfinex","ETHUSD",1755270963071,0.6555,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755270963205,0.6555,4487.9,4487.5,2.22838296]
["bitfinex","ETHUSD",1755270963407,0.6555,4488.5,4486.7,0.0008]
["bitfinex","ETHUSD",1755270963595,0.6555,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755270963921,3.901,4488.9,4488.6,2.22786456]
["bitfinex","ETHUSD",1755270964238,0.6555,4488.8,4488.6,2.22786054]
["bitfinex","ETHUSD",1755270964532,1.1288,4488.7,4487.3,3.0]
["bitfinex","ETHUSD",1755270964834,1.1288,4488.7,4488.4,2.22791593]
["bitfinex","ETHUSD",1755270965046,1.1288,4488.7,4487.4,0.34466]
["bitfinex","ETHUSD",1755270965047,0.002,4488.5,4486.7,0.16421227]
["bitfinex","ETHUSD",1755270965212,0.002,4488.5,4488.0,2.2281201]
["bitfinex","ETHUSD",1755270965404,0.6555,4488.4,4487.9,2.22820847]
["bitfinex","ETHUSD",1755270965619,1.1288,4488.3,4487.9,2.22821302]
["bitfinex","ETHUSD",1755270965821,1.24188,4488.2,4486.7,0.0008]
["bitfinex","ETHUSD",1755270966019,0.6555,4488.1,4487.2,2.22852028]
["bitfinex","ETHUSD",1755270966221,3.899,4488.0,4486.7,0.0008]
["bitfinex","ETHUSD",1755270966525,3.899,4488.0,4487.4,2.2284353]
["bitfinex","ETHUSD",1755270966762,3.899,4488.0,4487.1,2.22860547]
["bitfinex","ETHUSD",1755270966896,3.899,4488.0,4486.7,0.0008]
["bitfinex","ETHUSD",1755270966897,1.6617507,4487.9,4486.7,0.0008]
["bitfinex","ETHUSD",1755270967096,1.6617507,4487.9,4487.2,2.22855944]
["bitfinex","ETHUSD",1755270967407,1.1125,4487.8,4486.7,2.22956798]
["bitfinex","ETHUSD",1755270967609,1.1125,4487.8,4486.7,0.0008]
["bitfinex","ETHUSD",1755270967806,1.6625,4487.7,4486.7,0.0008]
["bitfinex","ETHUSD",1755270968220,0.55,4487.2,4486.7,0.0008]
["bitfinex","ETHUSD",1755270968422,3.897,4487.1,4486.7,0.0008]
["bitfinex","ETHUSD",1755270968608,4.369,4487.1,4486.7,0.0008]
["bitfinex","ETHUSD",1755270968808,0.6405,4487.0,4486.7,0.0008]
["bitfinex","ETHUSD",1755270969010,4.5375,4487.0,4486.7,0.0008]
["bitfinex","ETHUSD",1755270969325,2.22909801,4486.2,4485.1,0.001]
["bitfinex","ETHUSD",1755270969525,2.22933169,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1755270969730,3.897,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1755270970035,5.0095,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1755270970252,1.1125,4485.5,4485.1,0.001]
["bitfinex","ETHUSD",1755270970450,2.22945556,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1755270970650,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755270971260,1.4467055,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755270971463,3.67626048,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755270971619,3.34205498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755270971818,1.1125,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755270972330,6.89205498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755270972533,6.89205498,4485.2,4485.0,0.25]
["bitfinex","ETHUSD",1755270972534,2.77960469,4485.1,4485.0,0.25]
["bitfinex","ETHUSD",1755270972738,2.77975383,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755270972985,2.77975383,4484.8,4484.3,0.001]
["bitfinex","ETHUSD",1755270972986,2.22987746,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1755270973123,5.77995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755270973324,6.24412273,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755270973525,7.93678317,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1755270973827,8.4500777,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1755270974073,2.78020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270974281,9.67420138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270974434,11.25087139,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270974977,5.12667001,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270975124,6.069167,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270975325,3.893,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270975877,3.893,4483.9,4483.8,2.23025113]
["bitfinex","ETHUSD",1755270976082,5.5555,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270976374,3.893,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270976577,4.0,4484.4,4483.8,1e-08]
["bitfinex","ETHUSD",1755270976759,3.894,4484.3,4483.8,1e-08]
["bitfinex","ETHUSD",1755270976984,5.825,4485.2,4483.8,1e-08]
["bitfinex","ETHUSD",1755270977294,6.12260745,4485.1,4484.2,2.23000797]
["bitfinex","ETHUSD",1755270977473,3.893,4485.1,4483.8,1e-08]
["bitfinex","ETHUSD",1755270978148,3.893,4485.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755270978504,3.893,4485.1,4483.8,1e-08]
["bitfinex","ETHUSD",1755270978850,3.893,4485.1,4483.9,2.23020138]
["bitfinex","ETHUSD",1755270979047,3.893,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1755270979286,0.6405,4486.0,4483.8,0.20960001]
["bitfinex","ETHUSD",1755270979502,3.892,4485.9,4484.5,2.70117991]
["bitfinex","ETHUSD",1755270979660,3.892,4485.9,4484.6,2.49997126]
["bitfinex","ETHUSD",1755270979846,1.1125,4485.8,4484.0,5.23015165]
["bitfinex","ETHUSD",1755270980048,1.6625,4485.7,4483.8,1e-08]
["bitfinex","ETHUSD",1755270980272,0.55,4485.5,4484.6,2.2298093]
["bitfinex","ETHUSD",1755270980548,2.22949638,4485.4,4484.5,2.22990161]
["bitfinex","ETHUSD",1755270980749,0.55,4485.2,4483.8,1e-08]
["bitfinex","ETHUSD",1755270980956,2.2296544,4485.0,4484.0,2.23013826]
["bitfinex","ETHUSD",1755270981295,2.67370821,4485.1,4484.2,2.23005158]
["bitfinex","ETHUSD",1755270981490,2.22967675,4485.0,4484.2,2.23005158]
["bitfinex","ETHUSD",1755270981659,2.22967675,4485.0,4484.1,2.23009693]
["bitfinex","ETHUSD",1755270981660,3.22027731,4485.0,4484.1,2.23009693]
["bitfinex","ETHUSD",1755270981866,2.22970727,4484.9,4484.1,2.23009693]
["bitfinex","ETHUSD",1755270982188,1.6625,4484.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270982360,0.55,4484.7,4483.8,1e-08]
["bitfinex","ETHUSD",1755270982557,2.2301579,4484.0,4483.8,1e-08]
["bitfinex","ETHUSD",1755270982796,3.89,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270983087,7.23270138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270983259,7.78270138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270983462,8.89518432,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270984887,11.89518432,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270985857,15.89518432,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270986691,7.9992,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270986894,6.22940138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270987210,5.1117,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270987363,0.1112,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755270987561,0.1112,4483.9,4483.8,2.23025113]
["bitfinex","ETHUSD",1755270987562,3.9982,4483.9,4483.8,2.23025113]
["bitfinex","ETHUSD",1755270987905,3.9982,4483.9,4483.3,0.001]
["bitfinex","ETHUSD",1755270988058,0.55,4483.8,4483.3,0.001]
["bitfinex","ETHUSD",1755270988258,0.1112,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270988460,3.9982,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270988658,7.8911501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270990084,10.8911501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270990291,12.20330959,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270990788,1.97335949,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270991091,4.5472,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270991291,2.23036095,4483.6,4483.3,0.001]
["bitfinex","ETHUSD",1755270991496,2.9821501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270991663,4.0041501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270991870,5.01620174,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270992571,6.2266501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270992771,6.7766501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270993321,4.5462,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270993486,3.885,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270993683,6.2256501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270994009,3.9952,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270994417,1.17820878,4483.8,4483.3,0.001]
["bitfinex","ETHUSD",1755270994619,0.1112,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755270994980,0.1112,4483.4,4483.3,2.23149985]
["bitfinex","ETHUSD",1755270995175,3.883,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755270995694,1.17820878,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270995888,1.17820878,4483.8,4483.7,6.02240086]
["bitfinex","ETHUSD",1755270996695,1.17820878,4483.8,4483.3,0.44730704]
["bitfinex","ETHUSD",1755270996894,1.17820878,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755270997622,1.17820878,4483.8,4483.7,2.88310086]
["bitfinex","ETHUSD",1755270999073,1.17820878,4483.8,4483.7,5.88310086]
["bitfinex","ETHUSD",1755270999289,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755271000524,0.002,4484.8,4484.7,5.67300355]
["bitfinex","ETHUSD",1755271000811,0.002,4484.8,4484.7,6.67289356]
["bitfinex","ETHUSD",1755271001215,0.002,4484.8,4484.7,3.02009356]
["bitfinex","ETHUSD",1755271001418,0.002,4484.8,4483.3,0.001]
["bitfinex","ETHUSD",1755271001618,0.002,4484.8,4483.8,2.23025112]
["bitfinex","ETHUSD",1755271001803,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755271002518,0.002,4484.8,4483.4,3.0]
["bitfinex","ETHUSD",1755271002818,0.002,4484.8,4483.5,0.73222]
["bitfinex","ETHUSD",1755271003022,0.002,4484.8,4483.5,1.17542]
["bitfinex","ETHUSD",1755271003232,0.002,4484.8,4483.9,2.23015622]
["bitfinex","ETHUSD",1755271003437,2.23176262,4484.8,4484.0,2.23014206]
["bitfinex","ETHUSD",1755271003593,0.002,4484.8,4484.3,2.23000008]
["bitfinex","ETHUSD",1755271003778,0.002,4484.8,4483.5,0.73222]
["bitfinex","ETHUSD",1755271003779,1.0819,4484.7,4483.5,0.73222]
["bitfinex","ETHUSD",1755271004117,3.86176787,4484.6,4483.3,0.001]
["bitfinex","ETHUSD",1755271004322,0.55,4484.4,4483.3,0.001]
["bitfinex","ETHUSD",1755271004619,2.23018935,4484.0,4483.3,0.001]
["bitfinex","ETHUSD",1755271004781,0.46551059,4484.2,4483.3,0.001]
["bitfinex","ETHUSD",1755271005131,2.23015165,4484.0,4483.3,0.001]
["bitfinex","ETHUSD",1755271005348,0.55,4483.9,4483.3,0.001]
["bitfinex","ETHUSD",1755271005480,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755271005684,3.876,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755271005879,4.9579,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755271006113,1.0819,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755271006280,3.875,4484.1,4483.3,0.001]
["bitfinex","ETHUSD",1755271006500,6.10511694,4484.1,4483.3,2.23149443]
["bitfinex","ETHUSD",1755271006700,0.1112,4483.7,4483.3,0.001]
["bitfinex","ETHUSD",1755271007036,2.7804501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755271007328,7.03489549,4484.0,4483.0,0.001]
["bitfinex","ETHUSD",1755271007329,1.0819,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1755271007534,0.57860208,4484.0,4483.4,2.23042185]
["bitfinex","ETHUSD",1755271007822,3.875,4484.0,4483.3,2.23049016]
["bitfinex","ETHUSD",1755271008128,3.875,4484.0,4483.4,2.23044439]
["bitfinex","ETHUSD",1755271008334,3.875,4484.0,4483.0,0.001]
["bitfinex","ETHUSD",1755271008335,3.875,4484.0,4483.5,2.23035344]
["bitfinex","ETHUSD",1755271008681,3.874,4484.0,4483.5,2.23035344]
["bitfinex","ETHUSD",1755271008999,3.874,4484.0,4483.0,0.001]
["bitfinex","ETHUSD",1755271009194,3.874,4484.0,4483.3,2.23048276]
["bitfinex","ETHUSD",1755271009417,3.874,4484.0,4483.0,0.001]
["bitfinex","ETHUSD",1755271009418,2.67611698,4483.9,4483.0,0.001]
["bitfinex","ETHUSD",1755271009619,0.55,4483.4,4483.0,0.001]
["bitfinex","ETHUSD",1755271009825,2.78059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755271010428,2.78059936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271010429,6.86249936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271010589,8.94987932,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271010794,9.14362836,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271011399,8.37127724,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271011827,12.37127724,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271012242,13.53459088,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271012794,12.37127724,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271013250,16.24427724,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271013550,17.40747616,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271014059,13.53447616,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271014224,10.56721426,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271014753,8.3366149,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271014923,7.871,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271015415,3.871,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271015857,6.71629936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271016036,4.95099658,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755271016363,0.58151565,4484.0,4483.0,1e-08]
["bitfinex","ETHUSD",1755271016650,3.871,4484.0,4483.0,0.44320001]
["bitfinex","ETHUSD",1755271017110,0.1112,4483.3,4483.0,0.44320001]
["bitfinex","ETHUSD",1755271017310,0.1112,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755271017616,0.1112,4483.3,4483.1,2.2305938]
["bitfinex","ETHUSD",1755271018119,0.1112,4483.6,4483.2,2.6737496]
["bitfinex","ETHUSD",1755271018345,3.9802,4483.6,4483.4,2.23042081]
["bitfinex","ETHUSD",1755271018655,3.9802,4483.6,4483.2,2.6737496]
["bitfinex","ETHUSD",1755271018656,0.1112,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755271020058,0.1112,4483.6,4483.4,2.23043889]
["bitfinex","ETHUSD",1755271020287,3.869,4483.7,4483.2,0.4432]
["bitfinex","ETHUSD",1755271020288,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755271020488,0.002,4484.3,4484.2,2.67325218]
["bitfinex","ETHUSD",1755271020780,0.002,4484.3,4484.2,2.98035218]
["bitfinex","ETHUSD",1755271021131,1e-08,4484.3,4484.2,5.98035218]
["bitfinex","ETHUSD",1755271021726,0.002,4485.2,4484.2,5.98035218]
["bitfinex","ETHUSD",1755271021727,1e-08,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755271021926,1e-08,4485.2,4484.8,0.55]
["bitfinex","ETHUSD",1755271022179,3.867,4487.6,4486.9,2.22866706]
["bitfinex","ETHUSD",1755271022439,0.1112,4487.1,4486.4,0.1112]
["bitfinex","ETHUSD",1755271022652,6.09540703,4487.6,4485.7,2.22927509]
["bitfinex","ETHUSD",1755271022653,2.22872413,4486.9,4485.7,2.22927509]
["bitfinex","ETHUSD",1755271022875,2.22872413,4486.9,4484.8,2.23055117]
["bitfinex","ETHUSD",1755271022876,0.1112,4486.6,4485.4,0.4432]
["bitfinex","ETHUSD",1755271023060,0.6147,4487.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1755271023269,3.866,4487.8,4487.2,2.22856124]
["bitfinex","ETHUSD",1755271023588,0.1104,4487.5,4486.8,0.1112]
["bitfinex","ETHUSD",1755271023737,0.1104,4487.5,4484.8,0.5508]
["bitfinex","ETHUSD",1755271023738,2.22859394,4487.2,4486.4,0.1112]
["bitfinex","ETHUSD",1755271023937,0.002,4488.3,4486.5,0.4432]
["bitfinex","ETHUSD",1755271024190,0.002,4488.3,4486.6,0.02228859]
["bitfinex","ETHUSD",1755271024340,0.002,4488.3,4487.8,2.2282567]
["bitfinex","ETHUSD",1755271024539,0.002,4488.3,4487.2,0.4432]
["bitfinex","ETHUSD",1755271024784,0.002,4488.3,4487.5,2.22840733]
["bitfinex","ETHUSD",1755271024959,0.002,4488.3,4486.6,5.67202609]
["bitfinex","ETHUSD",1755271024960,0.002,4488.3,4486.6,3.0]
["bitfinex","ETHUSD",1755271025142,0.002,4488.3,4487.7,2.22830002]
["bitfinex","ETHUSD",1755271025346,0.6167,4488.3,4486.2,0.4432]
["bitfinex","ETHUSD",1755271025691,0.6167,4488.3,4485.8,0.1959]
["bitfinex","ETHUSD",1755271025692,0.6167,4488.3,4486.8,0.4432]
["bitfinex","ETHUSD",1755271025843,3.866,4488.3,4487.6,2.22833782]
["bitfinex","ETHUSD",1755271026171,0.6204,4488.3,4486.2,0.4655]
["bitfinex","ETHUSD",1755271026372,0.55,4488.0,4486.2,0.4655]
["bitfinex","ETHUSD",1755271026575,0.6184,4487.9,4486.5,2.22888002]
["bitfinex","ETHUSD",1755271026736,2.22850996,4487.4,4486.5,2.22888002]
["bitfinex","ETHUSD",1755271026936,0.6184,4487.9,4486.2,0.4655]
["bitfinex","ETHUSD",1755271027133,2.22846243,4487.4,4486.5,2.22885935]
["bitfinex","ETHUSD",1755271027336,2.22846243,4487.4,4486.6,2.22885481]
["bitfinex","ETHUSD",1755271027576,0.55,4487.5,4486.5,0.49233841]
["bitfinex","ETHUSD",1755271027778,0.55,4487.5,4485.7,0.4655]
["bitfinex","ETHUSD",1755271027779,2.22856124,4487.2,4486.0,2.22914886]
["bitfinex","ETHUSD",1755271027934,0.6184,4487.3,4485.8,3.0]
["bitfinex","ETHUSD",1755271028144,2.22831953,4487.7,4485.9,0.4655]
["bitfinex","ETHUSD",1755271028347,6.09027299,4487.8,4486.6,2.22881733]
["bitfinex","ETHUSD",1755271028588,0.55,4487.6,4485.2,0.4655]
["bitfinex","ETHUSD",1755271028798,0.55,4487.2,4485.3,0.26950644]
["bitfinex","ETHUSD",1755271029108,2.22898866,4486.4,4484.8,3.8618]
["bitfinex","ETHUSD",1755271029266,3.861,4486.3,4484.8,0.0008]
["bitfinex","ETHUSD",1755271029449,0.6184,4486.6,4484.8,0.0008]
["bitfinex","ETHUSD",1755271029661,3.861,4486.5,4484.9,0.4655]
["bitfinex","ETHUSD",1755271029996,3.861,4486.5,4485.0,3.0]
["bitfinex","ETHUSD",1755271030163,3.86,4487.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1755271030350,3.86,4487.4,4485.3,3.4655]
["bitfinex","ETHUSD",1755271030551,1.6044,4487.3,4485.3,0.4655]
["bitfinex","ETHUSD",1755271030754,1.6044,4487.3,4484.8,0.0008]
["bitfinex","ETHUSD",1755271030755,2.22942215,4485.5,4484.8,0.0008]
["bitfinex","ETHUSD",1755271031101,3.86,4485.6,4484.8,0.0008]
["bitfinex","ETHUSD",1755271031305,3.86,4485.5,4484.8,0.0008]
["bitfinex","ETHUSD",1755271031608,4.296,4485.5,4484.8,0.0008]
["bitfinex","ETHUSD",1755271031757,2.22958647,4485.2,4484.8,0.0008]
["bitfinex","ETHUSD",1755271032099,0.55,4485.4,4484.8,0.0008]
["bitfinex","ETHUSD",1755271032306,1.6044,4485.1,4484.8,0.0008]
["bitfinex","ETHUSD",1755271032457,2.77970411,4484.9,4484.8,0.0008]
["bitfinex","ETHUSD",1755271032968,3.83410411,4484.9,4484.8,0.0008]
["bitfinex","ETHUSD",1755271033167,6.83410411,4484.9,4484.8,0.0008]
["bitfinex","ETHUSD",1755271033376,7.74047599,4484.9,4484.8,0.0008]
["bitfinex","ETHUSD",1755271033974,11.74047599,4484.9,4484.8,0.0008]
["bitfinex","ETHUSD",1755271034173,11.85167599,4484.9,4484.8,0.0008]
["bitfinex","ETHUSD",1755271034996,10.94530411,4484.9,4484.8,0.0008]
["bitfinex","ETHUSD",1755271035297,14.80330411,4484.9,4484.8,0.0008]
["bitfinex","ETHUSD",1755271036062,5.78025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755271036261,9.74945112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755271036502,10.80385112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755271036658,12.10725365,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755271036861,12.10725365,4483.8,4483.7,1e-08]
["bitfinex","ETHUSD",1755271037171,0.55,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1755271037371,0.55,4482.8,4482.5,0.001]
["bitfinex","ETHUSD",1755271037372,2.78084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755271037596,2.89204816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755271037772,2.89204816,4482.6,4482.1,1e-08]
["bitfinex","ETHUSD",1755271037773,2.78104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755271037958,2.23194625,4480.4,4479.2,2.23253417]
["bitfinex","ETHUSD",1755271038163,0.112,4479.9,4479.3,0.112]
["bitfinex","ETHUSD",1755271039005,0.112,4479.9,4479.6,2.23234217]
["bitfinex","ETHUSD",1755271039219,0.112,4479.9,4479.3,0.112]
["bitfinex","ETHUSD",1755271040076,3.857,4480.4,4479.5,2.232392]
["bitfinex","ETHUSD",1755271040262,3.857,4480.6,4480.1,2.23207433]
["bitfinex","ETHUSD",1755271040463,0.112,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1755271040777,0.112,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1755271042099,0.1112,4480.6,4480.1,2.23208148]
["bitfinex","ETHUSD",1755271042301,0.55,4480.1,4479.2,0.001]
["bitfinex","ETHUSD",1755271042488,0.112,4479.9,4479.5,2.23239008]
["bitfinex","ETHUSD",1755271042691,3.856,4480.0,4479.4,2.23243813]
["bitfinex","ETHUSD",1755271042864,3.856,4480.0,4479.2,0.001]
["bitfinex","ETHUSD",1755271043275,0.112,4479.6,4479.2,0.001]
["bitfinex","ETHUSD",1755271043685,0.112,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1755271044289,0.112,4479.8,4479.2,0.001]
["bitfinex","ETHUSD",1755271044601,0.112,4479.8,4479.7,2.23224665]
["bitfinex","ETHUSD",1755271045006,0.112,4479.8,4479.3,0.4655]
["bitfinex","ETHUSD",1755271045007,3.856,4480.3,4479.3,0.4655]
["bitfinex","ETHUSD",1755271045308,3.856,4480.3,4479.8,2.23220219]
["bitfinex","ETHUSD",1755271045509,0.112,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755271046199,0.112,4480.2,4479.4,0.112]
["bitfinex","ETHUSD",1755271046406,3.855,4480.7,4479.5,2.97895103]
["bitfinex","ETHUSD",1755271046607,0.1112,4480.5,4479.8,0.112]
["bitfinex","ETHUSD",1755271046803,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755271047003,0.1112,4480.5,4480.3,2.23198501]
["bitfinex","ETHUSD",1755271047305,0.1112,4480.5,4480.0,2.23209812]
["bitfinex","ETHUSD",1755271047515,1.0544,4480.4,4479.2,0.001]
["bitfinex","ETHUSD",1755271047800,0.112,4479.9,4479.6,2.23233874]
["bitfinex","ETHUSD",1755271048008,0.112,4479.9,4479.2,0.113]
["bitfinex","ETHUSD",1755271048414,0.112,4479.9,4479.6,2.23229256]
["bitfinex","ETHUSD",1755271048572,3.854,4480.0,4479.2,0.001]
["bitfinex","ETHUSD",1755271048573,1.0544,4479.8,4479.2,0.001]
["bitfinex","ETHUSD",1755271048917,0.112,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755271049117,3.966,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755271049279,8.19949168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755271049478,5.966,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755271049726,8.19849168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755271051478,1.7164,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755271051783,0.112,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755271051987,3.853,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755271052185,3.965,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755271052494,3.965,4479.3,4479.2,2.23354152]
["bitfinex","ETHUSD",1755271052695,3.852,4479.6,4479.5,2.23235991]
["bitfinex","ETHUSD",1755271053015,1.13198326,4480.4,4479.5,0.6393]
["bitfinex","ETHUSD",1755271053354,1.13198326,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755271053524,1.13198326,4480.4,4480.0,2.23214285]
["bitfinex","ETHUSD",1755271053702,1.13198326,4480.4,4480.1,2.23205859]
["bitfinex","ETHUSD",1755271053912,1.13198326,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755271054427,0.6184,4482.5,4480.3,0.71101927]
["bitfinex","ETHUSD",1755271054576,0.6184,4483.5,4480.5,2.23189376]
["bitfinex","ETHUSD",1755271054770,3.851,4483.4,4481.0,3.0]
["bitfinex","ETHUSD",1755271055009,0.116581,4484.3,4481.2,5.23154512]
["bitfinex","ETHUSD",1755271055212,2.23024639,4483.9,4483.0,2.23064006]
["bitfinex","ETHUSD",1755271055417,4.0,4483.1,4483.0,2.23064006]
["bitfinex","ETHUSD",1755271055616,4.0,4483.1,4482.1,0.4655]
["bitfinex","ETHUSD",1755271055907,4.0,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1755271056112,3.851,4483.9,4482.1,0.4655]
["bitfinex","ETHUSD",1755271056278,3.851,4483.9,4482.9,2.23065734]
["bitfinex","ETHUSD",1755271056487,2.23026807,4483.8,4482.8,2.23070366]
["bitfinex","ETHUSD",1755271056722,2.23026807,4483.8,4482.1,2.69659695]
["bitfinex","ETHUSD",1755271056903,3.851,4483.9,4482.2,0.26965969]
["bitfinex","ETHUSD",1755271057112,3.851,4483.9,4483.0,2.23064674]
["bitfinex","ETHUSD",1755271057435,3.851,4483.9,4482.2,0.26965969]
["bitfinex","ETHUSD",1755271057436,4.0102,4483.8,4482.2,2.23100025]
["bitfinex","ETHUSD",1755271057585,4.0102,4483.8,4481.3,0.4335]
["bitfinex","ETHUSD",1755271057586,2.2304501,4483.4,4481.7,2.23128487]
["bitfinex","ETHUSD",1755271057794,0.55,4483.2,4482.4,2.23093166]
["bitfinex","ETHUSD",1755271058108,0.55,4483.2,4480.7,0.4335]
["bitfinex","ETHUSD",1755271058109,3.849,4483.1,4481.3,0.4335]
["bitfinex","ETHUSD",1755271058307,3.849,4483.1,4481.4,2.23144553]
["bitfinex","ETHUSD",1755271058733,3.848,4483.2,4481.5,0.6]
["bitfinex","ETHUSD",1755271059026,3.848,4483.2,4481.6,2.68715939]
["bitfinex","ETHUSD",1755271059183,3.848,4483.2,4481.8,2.23124637]
["bitfinex","ETHUSD",1755271059388,0.5785,4484.0,4481.9,3.4335]
["bitfinex","ETHUSD",1755271059629,3.848,4483.9,4483.1,2.2305621]
["bitfinex","ETHUSD",1755271059857,3.848,4483.9,4482.3,0.4335]
["bitfinex","ETHUSD",1755271060126,2.23040242,4483.5,4482.6,2.23084731]
["bitfinex","ETHUSD",1755271060294,2.23065594,4483.0,4482.1,2.23106527]
["bitfinex","ETHUSD",1755271060497,3.847,4483.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1755271060840,2.23071286,4482.9,4481.8,5.23123573]
["bitfinex","ETHUSD",1755271061029,3.847,4483.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1755271061030,2.23075121,4482.8,4481.9,2.23119659]
["bitfinex","ETHUSD",1755271061332,2.23075121,4482.8,4481.2,2.23154299]
["bitfinex","ETHUSD",1755271061628,2.23096178,4482.4,4481.0,0.4335]
["bitfinex","ETHUSD",1755271061929,3.846,4482.3,4481.6,2.23134594]
["bitfinex","ETHUSD",1755271062127,3.846,4482.3,4480.7,3.0]
["bitfinex","ETHUSD",1755271062328,1.0102,4483.4,4480.9,2.23169452]
["bitfinex","ETHUSD",1755271062632,3.846,4483.3,4481.0,0.4335]
["bitfinex","ETHUSD",1755271062827,3.846,4483.3,4481.2,3.0]
["bitfinex","ETHUSD",1755271063031,2.78064911,4483.0,4480.3,0.65669934]
["bitfinex","ETHUSD",1755271063209,2.78064911,4483.0,4480.8,2.23172038]
["bitfinex","ETHUSD",1755271063210,2.23130757,4481.7,4480.8,2.23172038]
["bitfinex","ETHUSD",1755271063530,7.08658756,4481.6,4480.7,2.23177359]
["bitfinex","ETHUSD",1755271063709,3.845,4481.5,4479.4,0.4335]
["bitfinex","ETHUSD",1755271064103,3.845,4481.5,4479.5,3.0]
["bitfinex","ETHUSD",1755271064339,3.845,4481.5,4480.7,2.2317777]
["bitfinex","ETHUSD",1755271064633,0.1112,4481.0,4480.7,2.23179192]
["bitfinex","ETHUSD",1755271064838,0.1112,4481.0,4480.3,0.1112]
["bitfinex","ETHUSD",1755271064997,0.1112,4480.6,4480.0,0.112]
["bitfinex","ETHUSD",1755271065198,3.844,4480.5,4479.2,0.001]
["bitfinex","ETHUSD",1755271065412,0.112,4480.2,4479.9,2.23214377]
["bitfinex","ETHUSD",1755271065652,0.5765,4480.1,4479.2,0.001]
["bitfinex","ETHUSD",1755271065804,0.5757,4480.1,4479.7,2.23227629]
["bitfinex","ETHUSD",1755271066004,0.112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755271066326,0.112,4479.9,4479.5,2.23238192]
["bitfinex","ETHUSD",1755271066526,0.112,4479.9,4479.3,0.112]
["bitfinex","ETHUSD",1755271066728,0.112,4479.6,4479.5,2.23234857]
["bitfinex","ETHUSD",1755271067028,0.112,4479.6,4479.2,0.001]
["bitfinex","ETHUSD",1755271067236,3.843,4480.1,4479.5,2.232392]
["bitfinex","ETHUSD",1755271067430,3.843,4480.1,4479.6,2.23233768]
["bitfinex","ETHUSD",1755271067431,0.112,4479.8,4479.6,2.23233768]
["bitfinex","ETHUSD",1755271067623,0.112,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755271067820,0.112,4479.8,4479.6,2.23233493]
["bitfinex","ETHUSD",1755271068012,0.112,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755271068410,0.112,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755271069033,0.112,4480.0,4479.8,2.23224007]
["bitfinex","ETHUSD",1755271069213,3.955,4480.0,4479.2,0.113]
["bitfinex","ETHUSD",1755271069415,3.955,4480.0,4479.2,2.34553956]
["bitfinex","ETHUSD",1755271069610,0.112,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755271069813,3.842,4480.5,4479.7,2.23226491]
["bitfinex","ETHUSD",1755271070024,0.46213082,4481.1,4479.8,0.4335]
["bitfinex","ETHUSD",1755271070235,0.1112,4481.3,4480.7,2.34298773]
["bitfinex","ETHUSD",1755271070411,4.30413082,4481.7,4480.8,2.23174433]
["bitfinex","ETHUSD",1755271070616,0.1112,4481.5,4480.7,0.1112]
["bitfinex","ETHUSD",1755271070819,0.5765,4481.4,4479.7,3.4335]
["bitfinex","ETHUSD",1755271071017,0.002,4482.1,4479.8,0.4335]
["bitfinex","ETHUSD",1755271071018,3.842,4481.5,4479.8,0.4335]
["bitfinex","ETHUSD",1755271071210,0.1112,4481.4,4480.8,0.1112]
["bitfinex","ETHUSD",1755271071935,0.1112,4481.4,4480.9,2.23169452]
["bitfinex","ETHUSD",1755271072239,0.1112,4481.4,4481.2,2.23150298]
["bitfinex","ETHUSD",1755271072538,0.1112,4481.4,4480.9,0.0008]
["bitfinex","ETHUSD",1755271072738,1.0102,4481.3,4480.9,0.0008]
["bitfinex","ETHUSD",1755271072930,0.1112,4481.0,4480.9,0.0008]
["bitfinex","ETHUSD",1755271073109,0.1104,4481.0,4480.9,0.0008]
["bitfinex","ETHUSD",1755271073511,0.1104,4481.0,4480.9,2.23249452]
["bitfinex","ETHUSD",1755271073923,0.1112,4481.3,4481.1,2.23158905]
["bitfinex","ETHUSD",1755271074251,0.1112,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755271074466,0.46256811,4482.4,4482.2,2.23104725]
["bitfinex","ETHUSD",1755271074619,0.002,4482.6,4482.2,2.23104725]
["bitfinex","ETHUSD",1755271074946,0.002,4482.6,4482.2,0.1112]
["bitfinex","ETHUSD",1755271075148,1.0122,4482.3,4480.9,0.0008]
["bitfinex","ETHUSD",1755271075454,0.55,4482.1,4480.9,0.0008]
["bitfinex","ETHUSD",1755271076062,0.55,4481.9,4480.9,0.0008]
["bitfinex","ETHUSD",1755271076347,0.55,4481.5,4480.9,0.0008]
["bitfinex","ETHUSD",1755271076843,2.21013246,4481.8,4480.9,0.0008]
["bitfinex","ETHUSD",1755271077020,3.838,4481.4,4480.9,0.0008]
["bitfinex","ETHUSD",1755271077216,3.838,4481.3,4480.9,0.0008]
["bitfinex","ETHUSD",1755271077607,3.838,4481.3,4481.0,2.23164023]
["bitfinex","ETHUSD",1755271078041,3.838,4481.3,4480.9,0.0008]
["bitfinex","ETHUSD",1755271078248,1.0102,4481.2,4480.9,0.0008]
["bitfinex","ETHUSD",1755271078747,1.0102,4481.1,4480.9,0.0008]
["bitfinex","ETHUSD",1755271079240,1.0102,4481.0,4480.9,0.0008]
["bitfinex","ETHUSD",1755271080622,3.24184781,4481.0,4478.6,2.6885018]
["bitfinex","ETHUSD",1755271080819,3.0,4481.2,4478.6,2.6885018]
["bitfinex","ETHUSD",1755271080820,0.55,4480.8,4479.4,2.23243278]
["bitfinex","ETHUSD",1755271081018,6.24199413,4480.7,4479.8,2.23224032]
["bitfinex","ETHUSD",1755271081318,0.46362289,4480.6,4479.2,2.23250992]
["bitfinex","ETHUSD",1755271081520,5.23165681,4481.0,4478.6,0.16583364]
["bitfinex","ETHUSD",1755271081840,3.0,4481.0,4480.3,2.23199338]
["bitfinex","ETHUSD",1755271082042,3.0,4481.0,4480.4,2.23190314]
["bitfinex","ETHUSD",1755271082043,3.0,4480.8,4480.4,2.23190314]
["bitfinex","ETHUSD",1755271082449,0.5765,4481.1,4480.5,2.23188505]
["bitfinex","ETHUSD",1755271082639,3.835,4480.8,4478.9,2.23269106]
["bitfinex","ETHUSD",1755271082814,0.4337,4481.2,4480.7,2.23179413]
["bitfinex","ETHUSD",1755271083021,0.4337,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1755271083246,3.835,4481.6,4481.5,2.23136429]
["bitfinex","ETHUSD",1755271083551,3.835,4481.9,4480.5,2.23187999]
["bitfinex","ETHUSD",1755271083750,0.5785,4482.3,4480.3,0.1803]
["bitfinex","ETHUSD",1755271083751,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755271083958,0.002,4482.3,4482.2,2.25335772]
["bitfinex","ETHUSD",1755271084142,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755271084855,0.002,4482.3,4481.0,0.1803]
["bitfinex","ETHUSD",1755271085153,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755271085469,1e-08,4482.3,4482.2,2.34224725]
["bitfinex","ETHUSD",1755271085754,1e-08,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1755271085952,1e-08,4482.6,4482.5,2.34209793]
["bitfinex","ETHUSD",1755271086456,1e-08,4482.6,4482.5,3.117435]
["bitfinex","ETHUSD",1755271086817,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755271087154,1e-08,4482.8,4482.7,2.36430638]
["bitfinex","ETHUSD",1755271087351,1e-08,4482.8,4482.7,4.74907042]
["bitfinex","ETHUSD",1755271087553,1e-08,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1755271088049,1e-08,4483.1,4483.0,2.41094911]
["bitfinex","ETHUSD",1755271088239,1e-08,4483.1,4483.0,5.52214911]
["bitfinex","ETHUSD",1755271088452,1e-08,4483.1,4483.0,6.02289209]
["bitfinex","ETHUSD",1755271088961,1e-08,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755271089124,1e-08,4484.5,4484.4,5.22995272]
["bitfinex","ETHUSD",1755271089318,1e-08,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1755271089555,1e-08,4484.5,4484.4,2.34115272]
["bitfinex","ETHUSD",1755271090119,1e-08,4484.5,4484.4,5.52145272]
["bitfinex","ETHUSD",1755271090316,1e-08,4484.5,4484.4,6.31266213]
["bitfinex","ETHUSD",1755271090723,0.002,4485.8,4484.4,4.08270941]
["bitfinex","ETHUSD",1755271090965,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755271091120,0.002,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1755271091331,1.0631,4485.8,4485.6,2.22935498]
["bitfinex","ETHUSD",1755271091533,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755271092665,1e-08,4485.8,4485.7,2.25159952]
["bitfinex","ETHUSD",1755271092850,1e-08,4486.3,4486.2,2.779058]
["bitfinex","ETHUSD",1755271093022,1e-08,4487.2,4486.5,0.55]
["bitfinex","ETHUSD",1755271093226,1e-08,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755271093545,1e-08,4487.2,4487.1,5.2286109]
["bitfinex","ETHUSD",1755271093922,1e-08,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755271095861,1e-08,4487.2,4487.1,6.0546109]
["bitfinex","ETHUSD",1755271096230,1e-08,4487.2,4487.1,9.0546109]
["bitfinex","ETHUSD",1755271096759,1e-08,4487.2,4487.1,9.0536109]
["bitfinex","ETHUSD",1755271097956,1e-08,4487.2,4487.1,9.0516109]
["bitfinex","ETHUSD",1755271098735,1e-08,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755271100698,1e-08,4487.2,4486.3,2.22897387]
["bitfinex","ETHUSD",1755271100699,1.06110001,4487.2,4486.5,2.22886326]
["bitfinex","ETHUSD",1755271100853,1.06110001,4487.2,4485.2,2.22953651]
["bitfinex","ETHUSD",1755271100854,1.06110001,4487.2,4486.1,3.822]
["bitfinex","ETHUSD",1755271101042,1.06110001,4487.2,4486.6,2.2288367]
["bitfinex","ETHUSD",1755271101245,1.06110001,4487.2,4486.9,2.22867202]
["bitfinex","ETHUSD",1755271101552,1.0611,4487.1,4485.2,2.22953651]
["bitfinex","ETHUSD",1755271101739,1.0611,4487.0,4485.4,3.0]
["bitfinex","ETHUSD",1755271101941,1e-08,4487.2,4485.3,3.821]
["bitfinex","ETHUSD",1755271101942,2.22881234,4486.7,4485.3,3.821]
["bitfinex","ETHUSD",1755271102200,1.0611,4486.6,4485.3,3.821]
["bitfinex","ETHUSD",1755271102784,0.1112,4486.9,4486.4,2.22895863]
["bitfinex","ETHUSD",1755271103006,0.22843,4486.9,4484.6,5.356]
["bitfinex","ETHUSD",1755271103276,1e-08,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755271103478,1e-08,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755271103686,1e-08,4488.5,4488.4,9.04696542]
["bitfinex","ETHUSD",1755271103887,0.002,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755271104095,0.002,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755271104096,1e-08,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755271104255,1e-08,4489.1,4489.0,5.22766763]
["bitfinex","ETHUSD",1755271104657,0.4665,4490.8,4489.1,5.227618]
["bitfinex","ETHUSD",1755271104858,1e-08,4490.2,4489.9,2.2271992]
["bitfinex","ETHUSD",1755271105105,0.5966,4492.3,4491.0,2.22667557]
["bitfinex","ETHUSD",1755271105400,0.002,4492.3,4492.1,2.22613031]
["bitfinex","ETHUSD",1755271105598,0.002,4492.3,4492.1,0.1112]
["bitfinex","ETHUSD",1755271105922,1.06230001,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1755271106072,1.06230001,4492.2,4491.9,0.1112]
["bitfinex","ETHUSD",1755271106457,1.0611,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1755271106664,1.0611,4492.1,4489.4,2.22745367]
["bitfinex","ETHUSD",1755271106844,0.1112,4491.8,4491.1,2.33781386]
["bitfinex","ETHUSD",1755271107249,1.0611,4491.7,4491.1,0.1112]
["bitfinex","ETHUSD",1755271107528,0.1112,4491.7,4491.1,2.33780438]
["bitfinex","ETHUSD",1755271107794,0.00120001,4492.2,4491.2,0.02226576]
["bitfinex","ETHUSD",1755271108171,0.00040001,4492.2,4491.9,2.22622088]
["bitfinex","ETHUSD",1755271108375,0.00040001,4492.2,4490.3,0.55]
["bitfinex","ETHUSD",1755271108576,0.00040001,4492.2,4490.2,18.54828788]
["bitfinex","ETHUSD",1755271108577,0.5946,4492.1,4490.5,3.0]
["bitfinex","ETHUSD",1755271108789,0.5946,4492.1,4490.9,2.22671111]
["bitfinex","ETHUSD",1755271108790,0.32895397,4492.0,4490.9,2.22671111]
["bitfinex","ETHUSD",1755271108984,0.5946,4492.1,4490.7,0.57226824]
["bitfinex","ETHUSD",1755271109169,0.5946,4492.1,4491.6,2.22632936]
["bitfinex","ETHUSD",1755271109494,0.46690001,4492.2,4489.8,0.1803]
["bitfinex","ETHUSD",1755271109495,1.0611,4492.0,4489.8,0.1803]
["bitfinex","ETHUSD",1755271109648,0.00040001,4492.2,4490.3,3.0]
["bitfinex","ETHUSD",1755271109848,0.00040001,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755271110504,0.4665,4493.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755271110505,0.4665,4493.2,4492.1,0.0222613]
["bitfinex","ETHUSD",1755271110802,0.5946,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755271111312,1.0611,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755271111607,1.0611,4493.5,4492.6,2.22583486]
["bitfinex","ETHUSD",1755271111813,0.5946,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755271111954,0.5946,4493.5,4492.2,0.16369043]
["bitfinex","ETHUSD",1755271111955,2.80556982,4496.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1755271112155,0.77530951,4496.6,4493.1,2.22563486]
["bitfinex","ETHUSD",1755271112156,4.8731,4496.2,4494.5,2.22492699]
["bitfinex","ETHUSD",1755271112348,1.0611,4496.1,4493.5,2.22543674]
["bitfinex","ETHUSD",1755271112591,1.0611,4496.0,4494.6,2.22484945]
["bitfinex","ETHUSD",1755271112787,1.0611,4496.0,4492.6,3.1803]
["bitfinex","ETHUSD",1755271112788,2.2246941,4495.0,4493.2,2.22558385]
["bitfinex","ETHUSD",1755271113049,1.54841,4495.9,4493.1,2.22563484]
["bitfinex","ETHUSD",1755271113050,2.22514444,4494.1,4493.1,2.22563484]
["bitfinex","ETHUSD",1755271113281,1.0611,4494.0,4491.5,3.0]
["bitfinex","ETHUSD",1755271113445,3.28629371,4494.0,4491.6,2.2486419]
["bitfinex","ETHUSD",1755271113652,1.0611,4494.0,4491.8,3.0]
["bitfinex","ETHUSD",1755271114002,1.0611,4494.0,4491.7,0.52486419]
["bitfinex","ETHUSD",1755271114003,2.22523865,4493.9,4491.7,0.52486419]
["bitfinex","ETHUSD",1755271114203,1.0611,4494.0,4491.8,0.57226278]
["bitfinex","ETHUSD",1755271114498,9.159,4494.7,4492.7,0.55]
["bitfinex","ETHUSD",1755271114669,1.02201,4494.6,4492.9,2.22573393]
["bitfinex","ETHUSD",1755271114859,1.02201,4494.6,4492.8,5.20446404]
["bitfinex","ETHUSD",1755271115073,1.02201,4494.6,4492.0,2.22613323]
["bitfinex","ETHUSD",1755271115074,2.22506837,4494.3,4492.1,3.0]
["bitfinex","ETHUSD",1755271115385,2.22499641,4494.4,4493.5,2.22543109]
["bitfinex","ETHUSD",1755271115681,2.22499641,4494.4,4492.3,3.0]
["bitfinex","ETHUSD",1755271115682,0.4665,4494.2,4492.3,2.22599639]
["bitfinex","ETHUSD",1755271115862,3.14835413,4494.1,4491.8,0.55]
["bitfinex","ETHUSD",1755271116060,0.55,4493.7,4491.2,0.16657585]
["bitfinex","ETHUSD",1755271116275,1.0992,4493.6,4490.3,3.9893]
["bitfinex","ETHUSD",1755271116597,3.0,4493.9,4490.4,3.39893]
["bitfinex","ETHUSD",1755271116598,3.0,4493.4,4490.4,3.39893]
["bitfinex","ETHUSD",1755271116905,1.0992,4493.3,4492.7,2.22582504]
["bitfinex","ETHUSD",1755271117086,1.0992,4493.3,4492.9,2.22568694]
["bitfinex","ETHUSD",1755271117289,4.0,4493.5,4490.5,2.20446404]
["bitfinex","ETHUSD",1755271117290,0.55,4493.1,4490.5,2.20446404]
["bitfinex","ETHUSD",1755271117460,2.22607118,4492.3,4491.3,2.22652113]
["bitfinex","ETHUSD",1755271117789,0.1112,4491.9,4491.3,2.22652113]
["bitfinex","ETHUSD",1755271117953,1.0992,4491.8,4491.2,0.1112]
["bitfinex","ETHUSD",1755271118154,1.0992,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1755271118449,1.0992,4492.4,4491.3,2.22647901]
["bitfinex","ETHUSD",1755271118667,1.0992,4492.4,4491.7,2.33751716]
["bitfinex","ETHUSD",1755271118854,1.0992,4493.1,4491.2,3.0]
["bitfinex","ETHUSD",1755271119056,1.2104,4493.1,4492.3,0.1112]
["bitfinex","ETHUSD",1755271119291,0.7533,4493.1,4492.3,0.1112]
["bitfinex","ETHUSD",1755271119478,2.22578479,4492.8,4492.3,0.1112]
["bitfinex","ETHUSD",1755271119799,1.0992,4492.7,4492.3,0.1112]
["bitfinex","ETHUSD",1755271119988,0.4571,4493.2,4492.5,2.22588549]
["bitfinex","ETHUSD",1755271120296,0.4571,4493.2,4491.9,2.22618316]
["bitfinex","ETHUSD",1755271120297,0.4571,4493.2,4492.6,2.22583698]
["bitfinex","ETHUSD",1755271120496,0.4571,4493.2,4492.8,2.2257753]
["bitfinex","ETHUSD",1755271120695,0.1112,4493.4,4492.7,2.33702341]
["bitfinex","ETHUSD",1755271120900,1.0992,4493.1,4492.7,0.1112]
["bitfinex","ETHUSD",1755271121101,0.1112,4493.4,4492.8,2.22578347]
["bitfinex","ETHUSD",1755271121300,0.1112,4493.4,4492.7,0.1112]
["bitfinex","ETHUSD",1755271121514,0.4571,4493.7,4493.2,0.1112]
["bitfinex","ETHUSD",1755271121809,1.0992,4493.6,4493.2,0.1112]
["bitfinex","ETHUSD",1755271121969,0.1112,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1755271122303,1.0992,4493.5,4493.2,0.112]
["bitfinex","ETHUSD",1755271122670,0.1112,4493.9,4493.4,2.22544144]
["bitfinex","ETHUSD",1755271122884,1.0992,4493.8,4493.2,0.112]
["bitfinex","ETHUSD",1755271123413,0.1112,4493.9,4493.2,2.33754697]
["bitfinex","ETHUSD",1755271123569,1.0992,4493.8,4493.2,0.0008]
["bitfinex","ETHUSD",1755271123766,0.93883476,4494.5,4493.2,0.0008]
["bitfinex","ETHUSD",1755271123967,0.4571,4494.7,4493.2,0.0008]
["bitfinex","ETHUSD",1755271124512,0.4571,4494.7,4493.3,2.22553579]
["bitfinex","ETHUSD",1755271124808,3.808,4494.9,4493.3,2.22553579]
["bitfinex","ETHUSD",1755271124809,0.002,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755271126773,0.002,4494.9,4494.0,0.16932501]
["bitfinex","ETHUSD",1755271126774,0.002,4494.9,4493.1,0.2557]
["bitfinex","ETHUSD",1755271126973,0.002,4494.9,4494.2,2.22508769]
["bitfinex","ETHUSD",1755271127270,1.0992,4494.8,4494.0,2.22517898]
["bitfinex","ETHUSD",1755271127520,1.0992,4494.7,4493.2,0.0008]
["bitfinex","ETHUSD",1755271127870,1.0992,4494.6,4493.2,0.0008]
["bitfinex","ETHUSD",1755271128067,4.9032,4494.5,4493.2,0.0008]
["bitfinex","ETHUSD",1755271128320,4.58952,4494.4,4493.2,0.0008]
["bitfinex","ETHUSD",1755271128472,2.04971058,4494.4,4493.2,0.0008]
["bitfinex","ETHUSD",1755271128674,3.803,4494.3,4493.2,0.0008]
["bitfinex","ETHUSD",1755271128869,0.002,4494.9,4493.2,0.0008]
["bitfinex","ETHUSD",1755271129306,1.0992,4494.8,4493.2,0.0008]
["bitfinex","ETHUSD",1755271129622,1.0992,4494.7,4493.2,0.0008]
["bitfinex","ETHUSD",1755271129782,0.002,4494.9,4493.3,2.2255352]
["bitfinex","ETHUSD",1755271129783,2.22511696,4494.2,4493.3,2.2255352]
["bitfinex","ETHUSD",1755271129985,1.0992,4494.1,4493.2,0.0008]
["bitfinex","ETHUSD",1755271130186,2.22523112,4494.0,4493.2,0.0008]
["bitfinex","ETHUSD",1755271130433,0.4571,4494.0,4493.2,0.0008]
["bitfinex","ETHUSD",1755271130574,3.803,4494.5,4494.0,2.22514727]
["bitfinex","ETHUSD",1755271130773,3.803,4494.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755271131084,0.6421,4494.4,4493.2,0.0008]
["bitfinex","ETHUSD",1755271131417,2.22533625,4493.8,4493.2,0.0008]
["bitfinex","ETHUSD",1755271131568,0.58151565,4494.1,4493.2,0.0008]
["bitfinex","ETHUSD",1755271131880,1.0992,4493.7,4493.2,0.0008]
["bitfinex","ETHUSD",1755271132204,0.46019058,4493.6,4493.3,2.22552482]
["bitfinex","ETHUSD",1755271132405,0.46019058,4493.5,4493.4,2.22547576]
["bitfinex","ETHUSD",1755271132606,0.46019058,4493.5,4493.2,2.22638072]
["bitfinex","ETHUSD",1755271132607,1.55939058,4493.5,4493.2,0.0008]
["bitfinex","ETHUSD",1755271132809,1.55939058,4493.4,4493.2,0.0008]
["bitfinex","ETHUSD",1755271133114,0.58151565,4493.8,4493.2,2.22638532]
["bitfinex","ETHUSD",1755271133115,0.46019058,4493.3,4493.2,2.22638532]
["bitfinex","ETHUSD",1755271133616,0.46019058,4493.3,4493.2,2.33758532]
["bitfinex","ETHUSD",1755271133994,0.58151565,4494.0,4493.7,2.22529531]
["bitfinex","ETHUSD",1755271134173,0.58151565,4493.8,4493.7,2.22529531]
["bitfinex","ETHUSD",1755271134507,1.04619596,4493.8,4493.7,2.22529531]
["bitfinex","ETHUSD",1755271134685,0.46468031,4493.8,4493.7,2.22529531]
["bitfinex","ETHUSD",1755271135082,0.46468031,4493.8,4493.7,2.33649531]
["bitfinex","ETHUSD",1755271135286,0.58151565,4494.5,4493.7,0.1112]
["bitfinex","ETHUSD",1755271135496,0.46537955,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1755271135697,0.46537955,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1755271136099,0.46537955,4494.3,4494.2,2.33629011]
["bitfinex","ETHUSD",1755271136503,1.56457955,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1755271136673,1.56457955,4494.3,4493.2,5.22633631]
["bitfinex","ETHUSD",1755271136674,1.77918907,4494.3,4493.2,0.0008]
["bitfinex","ETHUSD",1755271136879,1.77918907,4494.3,4493.9,2.33643427]
["bitfinex","ETHUSD",1755271136880,0.46537955,4494.2,4493.9,2.33643427]
["bitfinex","ETHUSD",1755271137184,0.46537955,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755271138115,0.58351565,4494.9,4494.7,2.22484259]
["bitfinex","ETHUSD",1755271138411,0.46568484,4494.8,4494.0,2.22518914]
["bitfinex","ETHUSD",1755271138596,0.002,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1755271138780,0.46570486,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1755271140074,0.46570486,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755271140375,1.56490486,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755271140714,3.0,4494.7,4492.3,0.001]
["bitfinex","ETHUSD",1755271140880,0.58239392,4493.7,4492.8,2.22577541]
["bitfinex","ETHUSD",1755271141083,0.1112,4493.4,4492.8,0.1112]
["bitfinex","ETHUSD",1755271141424,0.77639422,4493.7,4492.4,3.0]
["bitfinex","ETHUSD",1755271141718,0.6421,4494.0,4492.3,0.001]
["bitfinex","ETHUSD",1755271142013,1.0992,4493.6,4493.3,2.225496]
["bitfinex","ETHUSD",1755271142214,1.0992,4493.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1755271142415,4.2561,4494.3,4492.5,3.799]
["bitfinex","ETHUSD",1755271142578,4.2561,4494.3,4492.7,0.55]
["bitfinex","ETHUSD",1755271142778,4.2561,4494.3,4492.8,3.0]
["bitfinex","ETHUSD",1755271142982,4.2561,4494.3,4492.6,0.6048242]
["bitfinex","ETHUSD",1755271143220,4.2561,4494.3,4494.0,2.22517956]
["bitfinex","ETHUSD",1755271143426,0.6421,4494.2,4494.0,2.22513988]
["bitfinex","ETHUSD",1755271143719,0.6421,4494.2,4492.8,3.0]
["bitfinex","ETHUSD",1755271143720,1.0992,4494.2,4492.8,3.0]
["bitfinex","ETHUSD",1755271143930,1.0992,4494.2,4493.9,2.22523243]
["bitfinex","ETHUSD",1755271144232,0.002,4494.9,4493.1,0.02225634]
["bitfinex","ETHUSD",1755271144436,0.002,4494.9,4493.0,3.0]
["bitfinex","ETHUSD",1755271144437,1.0992,4494.1,4493.0,3.0]
["bitfinex","ETHUSD",1755271144636,1.0992,4494.1,4492.5,3.0]
["bitfinex","ETHUSD",1755271144780,1.0992,4494.1,4493.7,2.22533018]
["bitfinex","ETHUSD",1755271144987,1.0992,4494.1,4492.7,5.22583301]
["bitfinex","ETHUSD",1755271145182,1.0992,4494.1,4493.8,2.22524562]
["bitfinex","ETHUSD",1755271145388,1.0992,4494.0,4492.7,4.40148826]
["bitfinex","ETHUSD",1755271145585,3.32440364,4494.0,4492.9,2.22571897]
["bitfinex","ETHUSD",1755271145821,1.0992,4494.0,4492.4,2.22598165]
["bitfinex","ETHUSD",1755271146035,1.0992,4494.0,4492.7,2.22579286]
["bitfinex","ETHUSD",1755271146207,1.0992,4494.0,4493.5,2.22542928]
["bitfinex","ETHUSD",1755271146393,2.22500397,4494.4,4492.4,2.22598165]
["bitfinex","ETHUSD",1755271146394,1.072,4494.5,4492.6,3.798]
["bitfinex","ETHUSD",1755271146721,2.22499131,4494.4,4493.5,2.22540381]
["bitfinex","ETHUSD",1755271146922,1.072,4494.3,4491.6,2.22636614]
["bitfinex","ETHUSD",1755271147108,3.29704717,4494.3,4493.4,2.22544712]
["bitfinex","ETHUSD",1755271147422,1.072,4494.3,4492.3,3.001]
["bitfinex","ETHUSD",1755271147625,0.4568,4494.2,4492.3,0.001]
["bitfinex","ETHUSD",1755271147845,3.798,4494.1,4492.3,0.001]
["bitfinex","ETHUSD",1755271148137,2.22544391,4493.5,4492.6,2.22584862]
["bitfinex","ETHUSD",1755271148289,1.072,4493.4,4492.3,0.001]
["bitfinex","ETHUSD",1755271148724,1.072,4493.4,4492.8,2.22578319]
["bitfinex","ETHUSD",1755271149043,1.072,4493.4,4492.4,2.22598165]
["bitfinex","ETHUSD",1755271149408,1.072,4494.0,4492.5,2.22588966]
["bitfinex","ETHUSD",1755271149588,0.60231931,4493.9,4493.3,2.22549053]
["bitfinex","ETHUSD",1755271149791,1.05911931,4493.9,4492.5,2.2259321]
["bitfinex","ETHUSD",1755271149995,1.05911931,4493.9,4492.4,5.22597843]
["bitfinex","ETHUSD",1755271150230,3.46393046,4493.8,4492.3,0.001]
["bitfinex","ETHUSD",1755271150397,2.22534153,4493.7,4492.3,0.001]
["bitfinex","ETHUSD",1755271150591,0.16663193,4493.8,4492.3,0.001]
["bitfinex","ETHUSD",1755271150793,2.22509452,4494.2,4493.3,2.22549365]
["bitfinex","ETHUSD",1755271151128,0.4568,4494.8,4493.0,3.0]
["bitfinex","ETHUSD",1755271151339,1.072,4494.6,4492.9,3.798]
["bitfinex","ETHUSD",1755271151493,0.568,4494.5,4493.9,0.1112]
["bitfinex","ETHUSD",1755271151696,1.1832,4494.5,4493.9,0.1112]
["bitfinex","ETHUSD",1755271151951,1.072,4494.4,4492.0,3.0]
["bitfinex","ETHUSD",1755271152098,1.072,4494.4,4493.2,0.1112]
["bitfinex","ETHUSD",1755271152099,0.1112,4494.0,4493.2,0.1112]
["bitfinex","ETHUSD",1755271152298,0.1112,4494.0,4493.2,2.33674086]
["bitfinex","ETHUSD",1755271152531,0.4568,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1755271152747,1.072,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1755271153043,0.4568,4493.8,4493.2,0.1112]
["bitfinex","ETHUSD",1755271153444,0.4568,4493.8,4493.5,2.22543077]
["bitfinex","ETHUSD",1755271153610,0.1112,4494.0,4493.2,2.33677771]
["bitfinex","ETHUSD",1755271153815,1.072,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1755271154138,0.1112,4493.3,4492.4,2.22598165]
["bitfinex","ETHUSD",1755271154333,1.072,4493.2,4492.4,2.22598165]
["bitfinex","ETHUSD",1755271154538,0.1112,4493.0,4492.5,2.22592467]
["bitfinex","ETHUSD",1755271154839,0.1112,4493.0,4492.6,2.22588098]
["bitfinex","ETHUSD",1755271155036,1.072,4492.9,4492.3,0.1122]
["bitfinex","ETHUSD",1755271155239,1.072,4492.9,4492.3,2.33822176]
["bitfinex","ETHUSD",1755271155535,1.072,4492.9,4492.4,2.22598165]
["bitfinex","ETHUSD",1755271155740,2.22588758,4492.6,4492.3,0.1122]
["bitfinex","ETHUSD",1755271156031,3.797,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1755271156597,3.29798165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755271156836,1.072,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755271157132,4.56859592,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755271157349,7.56859592,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755271157920,11.36459592,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755271158122,10.64398165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755271158356,2.77617987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755271158529,5.77622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755271158732,6.84822943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755271158960,6.95942943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755271159271,8.2528,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1755271159422,3.796,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1755271159615,3.796,4492.4,4491.8,2.22727897]
["bitfinex","ETHUSD",1755271159875,2.22613524,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1755271160035,3.4568,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1755271160036,4.072,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1755271160369,1.072,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1755271160680,20.69470949,4493.8,4491.8,0.001]
["bitfinex","ETHUSD",1755271160681,1.072,4492.9,4491.8,0.001]
["bitfinex","ETHUSD",1755271160960,3.796,4492.8,4491.8,2.22724171]
["bitfinex","ETHUSD",1755271161176,3.796,4492.8,4491.8,0.001]
["bitfinex","ETHUSD",1755271161527,3.796,4493.0,4491.8,0.001]
["bitfinex","ETHUSD",1755271161750,3.796,4493.0,4492.3,2.22602491]
["bitfinex","ETHUSD",1755271162054,3.796,4493.0,4491.8,2.22727013]
["bitfinex","ETHUSD",1755271162055,3.0,4492.8,4491.8,2.22727013]
["bitfinex","ETHUSD",1755271162351,2.22583301,4492.7,4491.8,2.22723848]
["bitfinex","ETHUSD",1755271162518,2.22584926,4492.7,4491.8,2.22726822]
["bitfinex","ETHUSD",1755271162724,2.22594306,4492.5,4491.8,0.001]
["bitfinex","ETHUSD",1755271162952,6.02198681,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1755271163158,5.40166716,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1755271163334,0.4568,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1755271163657,3.0,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1755271163862,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755271164069,5.77622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1755271164359,5.77642769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271164565,9.57242769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271164764,10.64442769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271165664,14.64442769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271165867,16.33150603,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271166361,7.796,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271166751,11.09442769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271166955,7.796,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271167150,3.796,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271168364,4.868,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271168604,5.3548,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271168730,10.58122769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271169164,10.69242769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271169567,4.1832,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271169754,3.795,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271169960,0.1112,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755271170269,0.1112,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1755271170668,3.795,4491.9,4491.5,2.22642769]
["bitfinex","ETHUSD",1755271170860,3.795,4491.9,4491.4,0.1122]
["bitfinex","ETHUSD",1755271170861,4.072,4491.8,4491.4,0.1122]
["bitfinex","ETHUSD",1755271171065,2.33759133,4491.6,4491.4,0.001]
["bitfinex","ETHUSD",1755271171263,3.794,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271171461,4.2508,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271171646,3.794,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755271171972,0.6152,4491.9,4491.4,0.001]
["bitfinex","ETHUSD",1755271171973,0.4568,4492.3,4491.4,0.001]
["bitfinex","ETHUSD",1755271172177,0.1112,4492.0,4491.7,2.22629983]
["bitfinex","ETHUSD",1755271172470,0.1112,4492.0,4491.4,0.113]
["bitfinex","ETHUSD",1755271172471,3.794,4491.9,4491.6,2.22633867]
["bitfinex","ETHUSD",1755271172644,3.794,4491.8,4491.6,2.22633867]
["bitfinex","ETHUSD",1755271172839,3.0,4492.8,4491.6,2.22633867]
["bitfinex","ETHUSD",1755271172840,3.794,4491.9,4491.6,0.44556285]
["bitfinex","ETHUSD",1755271173041,3.794,4491.9,4491.4,0.113]
["bitfinex","ETHUSD",1755271173451,0.1112,4491.7,4491.4,0.0018]
["bitfinex","ETHUSD",1755271174774,1.072,4491.6,4491.4,0.0018]
["bitfinex","ETHUSD",1755271174955,5.22642769,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271175150,0.4568,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271175378,2.22642769,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271175545,2.68322769,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271175874,3.794,4491.9,4491.4,0.0018]
["bitfinex","ETHUSD",1755271176655,0.4349,4491.8,4491.4,0.0018]
["bitfinex","ETHUSD",1755271176852,1.0749,4491.8,4491.4,0.0018]
["bitfinex","ETHUSD",1755271177066,1.0749,4491.7,4491.4,0.0018]
["bitfinex","ETHUSD",1755271177255,2.22642453,4491.6,4491.4,0.0018]
["bitfinex","ETHUSD",1755271177456,3.30130021,4491.6,4491.4,0.0018]
["bitfinex","ETHUSD",1755271177751,3.30132769,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271178078,10.64432769,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271178277,12.00234467,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271178993,16.00234467,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271179147,16.11230373,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271179750,12.31930373,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271179960,14.64332769,4491.5,4491.4,0.0018]
["bitfinex","ETHUSD",1755271180680,14.64332769,4491.5,4491.3,1e-08]
["bitfinex","ETHUSD",1755271180681,8.12547726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1755271180881,2.77667557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1755271181101,2.77712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755271181290,9.56912189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755271181492,10.64402189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755271181783,15.93112908,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755271183095,17.83631087,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271183873,15.84631087,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271184180,10.01912189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271184358,4.0,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271184559,7.792,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271184787,14.64402189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271184994,11.342,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271185290,10.791,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271185592,7.0,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271185892,10.9022,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271186393,4.1112,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271186608,7.9022,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271186764,14.75422189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271187439,16.45234775,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1755271187709,5.77736992,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1755271187880,5.77736992,4489.6,4487.3,0.1112]
["bitfinex","ETHUSD",1755271187881,3.0,4489.5,4487.3,0.1112]
["bitfinex","ETHUSD",1755271188086,2.7780647,4488.2,4487.3,0.1112]
["bitfinex","ETHUSD",1755271188285,0.55,4489.3,4487.3,0.1112]
["bitfinex","ETHUSD",1755271188286,0.55,4488.0,4487.3,0.1112]
["bitfinex","ETHUSD",1755271188508,0.4349,4488.7,4487.3,0.23398579]
["bitfinex","ETHUSD",1755271188684,0.1112,4487.7,4486.9,0.1112]
["bitfinex","ETHUSD",1755271188902,3.79,4487.6,4486.9,0.1112]
["bitfinex","ETHUSD",1755271189125,3.79,4487.6,4486.9,2.339903]
["bitfinex","ETHUSD",1755271189281,3.791,4487.7,4487.4,2.2284215]
["bitfinex","ETHUSD",1755271189621,3.791,4487.7,4487.4,2.22841662]
["bitfinex","ETHUSD",1755271189825,3.791,4487.7,4487.5,1.074]
["bitfinex","ETHUSD",1755271189976,3.791,4487.7,4487.5,0.4482]
["bitfinex","ETHUSD",1755271190523,3.791,4487.7,4487.6,3.30236259]
["bitfinex","ETHUSD",1755271190702,3.55,4489.3,4487.6,3.30236259]
["bitfinex","ETHUSD",1755271190703,3.79,4488.0,4487.6,1.074]
["bitfinex","ETHUSD",1755271190900,3.79,4488.1,4487.8,2.22825339]
["bitfinex","ETHUSD",1755271191216,3.79,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755271191533,2.22683288,4490.7,4488.4,2.22796542]
["bitfinex","ETHUSD",1755271191534,3.79,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755271191674,7.79,4488.5,4488.0,1.62704174]
["bitfinex","ETHUSD",1755271191875,3.79,4488.5,4488.1,1.074]
["bitfinex","ETHUSD",1755271192102,3.79,4488.5,4488.1,2.67631071]
["bitfinex","ETHUSD",1755271192285,3.79,4488.5,4488.3,2.22797381]
["bitfinex","ETHUSD",1755271192501,3.7892,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755271192827,3.7892,4488.5,4488.0,2.22812702]
["bitfinex","ETHUSD",1755271192977,3.7892,4488.5,4488.2,2.22801959]
["bitfinex","ETHUSD",1755271193172,3.7892,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755271193375,3.0,4489.3,4488.4,2.22796542]
["bitfinex","ETHUSD",1755271193691,3.79,4489.3,4489.0,2.22764715]
["bitfinex","ETHUSD",1755271194021,3.79,4489.3,4488.4,0.67099654]
["bitfinex","ETHUSD",1755271194382,3.79,4489.3,4488.7,2.2278083]
["bitfinex","ETHUSD",1755271194779,3.79,4489.3,4488.5,2.22787434]
["bitfinex","ETHUSD",1755271195014,3.79,4489.3,4488.4,2.22793143]
["bitfinex","ETHUSD",1755271195408,2.22766523,4489.1,4488.2,2.22805667]
["bitfinex","ETHUSD",1755271195609,2.22765529,4489.1,4488.1,2.2280659]
["bitfinex","ETHUSD",1755271195845,2.22767549,4489.0,4488.1,2.2280659]
["bitfinex","ETHUSD",1755271196123,3.789,4488.9,4488.1,2.2280659]
["bitfinex","ETHUSD",1755271196657,3.789,4488.9,4487.7,0.4482]
["bitfinex","ETHUSD",1755271196806,3.789,4488.9,4488.1,2.22807488]
["bitfinex","ETHUSD",1755271197008,3.789,4488.9,4487.7,0.4482]
["bitfinex","ETHUSD",1755271197451,3.789,4488.9,4488.1,2.22807725]
["bitfinex","ETHUSD",1755271197748,3.789,4488.9,4488.0,2.22815189]
["bitfinex","ETHUSD",1755271198059,3.789,4488.9,4487.5,0.001]
["bitfinex","ETHUSD",1755271198060,3.0,4488.8,4487.5,0.001]
["bitfinex","ETHUSD",1755271198207,0.55,4488.6,4487.5,0.001]
["bitfinex","ETHUSD",1755271198408,0.55,4488.4,4487.5,0.001]
["bitfinex","ETHUSD",1755271198606,4.4349,4488.7,4487.5,0.001]
["bitfinex","ETHUSD",1755271198607,0.4338,4488.3,4487.5,0.001]
["bitfinex","ETHUSD",1755271198842,3.788,4488.2,4487.5,0.001]
["bitfinex","ETHUSD",1755271199042,3.788,4488.2,4487.6,2.22834091]
["bitfinex","ETHUSD",1755271199253,7.788,4488.1,4488.0,2.22812078]
["bitfinex","ETHUSD",1755271199468,4.0,4488.1,4488.0,2.67632078]
["bitfinex","ETHUSD",1755271199665,3.788,4488.5,4488.1,2.22811434]
["bitfinex","ETHUSD",1755271199865,3.788,4488.5,4488.0,0.9497755]
["bitfinex","ETHUSD",1755271200012,0.1112,4488.6,4488.2,2.22803567]
["bitfinex","ETHUSD",1755271200213,0.1112,4488.6,4487.9,0.1112]
["bitfinex","ETHUSD",1755271200214,2.22791578,4488.5,4487.9,0.1112]
["bitfinex","ETHUSD",1755271200416,2.22830798,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1755271200760,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755271200971,3.787,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755271201258,0.1112,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1755271201426,3.787,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755271202012,3.787,4488.3,4488.2,2.22803537]
["bitfinex","ETHUSD",1755271202250,3.787,4488.9,4488.3,0.1112]
["bitfinex","ETHUSD",1755271202409,2.22721742,4490.0,4488.7,2.22777151]
["bitfinex","ETHUSD",1755271202410,0.1112,4489.1,4488.7,2.22777151]
["bitfinex","ETHUSD",1755271202610,5.35,4490.4,4489.4,2.22742873]
["bitfinex","ETHUSD",1755271202813,0.1112,4489.7,4488.8,0.5594]
["bitfinex","ETHUSD",1755271203048,3.787,4489.6,4488.8,0.5594]
["bitfinex","ETHUSD",1755271203230,1.14902275,4491.1,4488.9,0.47047717]
["bitfinex","ETHUSD",1755271203438,0.77438236,4491.7,4489.5,0.1112]
["bitfinex","ETHUSD",1755271203439,0.1112,4490.7,4489.5,0.1112]
["bitfinex","ETHUSD",1755271203683,3.786,4491.4,4490.8,2.22675703]
["bitfinex","ETHUSD",1755271203817,0.1112,4491.2,4490.6,0.1112]
["bitfinex","ETHUSD",1755271204214,0.1112,4491.2,4490.9,2.22672515]
["bitfinex","ETHUSD",1755271204421,0.1112,4491.2,4490.6,0.1112]
["bitfinex","ETHUSD",1755271204615,1.0749,4490.9,4490.3,0.1112]
["bitfinex","ETHUSD",1755271204870,0.1112,4490.4,4488.7,0.6258]
["bitfinex","ETHUSD",1755271205012,0.55,4490.0,4488.6,0.001]
["bitfinex","ETHUSD",1755271205218,0.55,4490.2,4488.6,0.001]
["bitfinex","ETHUSD",1755271205219,0.1112,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1755271205455,0.1112,4489.1,4488.7,2.22781651]
["bitfinex","ETHUSD",1755271205651,0.5461,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1755271205832,0.4349,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1755271206128,1.0749,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1755271206330,1.1818,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1755271206652,2.88901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755271207014,4.07081651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755271207464,10.85581651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755271207662,10.85581651,4488.7,4488.2,0.001]
["bitfinex","ETHUSD",1755271207663,2.77801506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755271207822,6.57861051,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1755271208028,12.91820423,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1755271208261,5.77836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755271208422,0.55,4487.0,4486.2,0.001]
["bitfinex","ETHUSD",1755271208626,5.77900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1755271208828,5.77900831,4486.3,4484.7,0.001]
["bitfinex","ETHUSD",1755271208829,0.55,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1755271209152,6.22971259,4484.9,4484.7,0.001]
["bitfinex","ETHUSD",1755271209457,3.55,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755271209626,5.1967105,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755271209821,7.42646433,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755271210223,10.96155383,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755271210426,12.65907608,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755271210652,13.12291982,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755271210848,12.65907608,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755271211063,13.12290361,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755271211263,13.12215762,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755271212540,16.44307608,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755271213454,11.47727608,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755271213763,13.56375383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755271214167,14.74555383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755271215173,15.20713578,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755271216770,15.78964152,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755271217269,15.20713578,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755271217476,17.02849119,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1755271217685,2.2301024,4484.1,4483.3,0.001]
["bitfinex","ETHUSD",1755271217852,0.55,4483.8,4483.3,1e-08]
["bitfinex","ETHUSD",1755271218182,5.7804501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755271218352,9.84448792,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755271218552,7.334,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755271218877,11.4452,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755271219246,13.6756501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755271219789,11.4452,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755271220087,3.55,4483.3,4482.2,0.67070001]
["bitfinex","ETHUSD",1755271220251,4.0,4483.3,4482.7,2.68289155]
["bitfinex","ETHUSD",1755271220445,3.3904,4483.3,4483.1,2.23059936]
["bitfinex","ETHUSD",1755271220786,0.77674961,4486.1,4482.6,0.1112]
["bitfinex","ETHUSD",1755271220787,0.7341,4486.0,4484.6,0.001]
["bitfinex","ETHUSD",1755271220991,0.1112,4484.7,4484.6,0.4531]
["bitfinex","ETHUSD",1755271221231,0.1112,4484.7,4484.6,2.68293826]
["bitfinex","ETHUSD",1755271221408,0.11645755,4487.0,4484.6,0.94438665]
["bitfinex","ETHUSD",1755271221691,0.1112,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1755271221856,0.1112,4485.7,4485.4,2.22943353]
["bitfinex","ETHUSD",1755271222075,3.783,4485.8,4484.3,0.4521]
["bitfinex","ETHUSD",1755271222274,0.1112,4485.3,4484.2,0.001]
["bitfinex","ETHUSD",1755271222585,3.783,4485.4,4484.7,0.4521]
["bitfinex","ETHUSD",1755271222886,3.783,4485.4,4484.2,0.001]
["bitfinex","ETHUSD",1755271222887,3.55,4485.3,4484.2,0.001]
["bitfinex","ETHUSD",1755271223093,3.0,4485.3,4484.2,2.23104625]
["bitfinex","ETHUSD",1755271223271,3.0,4485.3,4484.4,2.22994745]
["bitfinex","ETHUSD",1755271223469,0.55,4485.0,4484.2,0.001]
["bitfinex","ETHUSD",1755271223669,0.55,4484.8,4484.2,0.001]
["bitfinex","ETHUSD",1755271223879,6.56280355,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271224065,10.74460355,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271224971,14.74460355,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271225154,16.44203494,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271225992,15.99433494,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271226152,13.56280355,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271226971,14.29690355,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271227179,14.74460355,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271227489,8.332,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271228285,10.56180355,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271228448,6.56180355,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1755271228653,2.23035973,4483.6,4482.0,2.23113793]
["bitfinex","ETHUSD",1755271228880,2.78089793,4482.5,4479.7,2.23227528]
["bitfinex","ETHUSD",1755271229110,6.56189793,4482.5,4481.1,0.4521]
["bitfinex","ETHUSD",1755271229316,7.29599793,4482.5,4481.1,0.4521]
["bitfinex","ETHUSD",1755271229517,10.29599793,4482.5,4481.1,0.4521]
["bitfinex","ETHUSD",1755271229814,11.9963801,4482.5,4480.5,3.5876]
["bitfinex","ETHUSD",1755271229980,7.7676801,4482.5,4480.9,0.4521]
["bitfinex","ETHUSD",1755271230180,11.5486801,4482.5,4480.9,0.4521]
["bitfinex","ETHUSD",1755271230486,14.8145801,4482.5,4480.9,0.4521]
["bitfinex","ETHUSD",1755271230913,14.8145801,4482.5,4481.0,2.2316427]
["bitfinex","ETHUSD",1755271231081,15.9963801,4482.5,4480.9,0.4521]
["bitfinex","ETHUSD",1755271232103,15.5486801,4482.5,4480.9,0.4521]
["bitfinex","ETHUSD",1755271232285,14.8145801,4482.5,4482.4,0.0018]
["bitfinex","ETHUSD",1755271232512,13.67309793,4482.5,4482.4,0.0018]
["bitfinex","ETHUSD",1755271232686,14.40719793,4482.5,4482.4,0.0018]
["bitfinex","ETHUSD",1755271233006,0.55,4482.3,4480.4,0.4521]
["bitfinex","ETHUSD",1755271233212,0.1112,4481.1,4480.5,0.5633]
["bitfinex","ETHUSD",1755271233418,3.781,4481.0,4480.5,0.4521]
["bitfinex","ETHUSD",1755271233619,3.781,4481.0,4479.5,0.1365]
["bitfinex","ETHUSD",1755271233620,0.1112,4480.6,4480.0,2.23214285]
["bitfinex","ETHUSD",1755271233804,0.1112,4480.6,4480.0,2.23213425]
["bitfinex","ETHUSD",1755271233982,0.1112,4480.6,4480.0,2.23214285]
["bitfinex","ETHUSD",1755271234183,0.1112,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755271234402,0.1112,4480.6,4480.5,0.4521]
["bitfinex","ETHUSD",1755271234578,0.1112,4480.6,4480.1,2.23209025]
["bitfinex","ETHUSD",1755271234785,0.1104,4480.6,4480.4,2.23193644]
["bitfinex","ETHUSD",1755271234979,0.1104,4480.6,4480.2,0.4521]
["bitfinex","ETHUSD",1755271235224,0.1104,4480.6,4480.4,2.23192914]
["bitfinex","ETHUSD",1755271235520,3.781,4480.5,4479.9,2.23219268]
["bitfinex","ETHUSD",1755271235723,3.781,4480.5,4479.8,0.112]
["bitfinex","ETHUSD",1755271236087,3.781,4480.5,4479.6,0.4521]
["bitfinex","ETHUSD",1755271236285,0.112,4480.1,4479.7,2.23229234]
["bitfinex","ETHUSD",1755271236686,0.112,4480.1,4479.9,2.23219268]
["bitfinex","ETHUSD",1755271237118,0.112,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1755271237417,0.112,4480.1,4480.0,0.4715]
["bitfinex","ETHUSD",1755271237598,0.112,4480.1,4480.0,2.70364285]
["bitfinex","ETHUSD",1755271238099,3.781,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755271238291,0.1112,4480.5,4480.3,2.23198481]
["bitfinex","ETHUSD",1755271238687,0.1112,4480.5,4480.0,0.4715]
["bitfinex","ETHUSD",1755271239123,0.1112,4480.5,4480.0,2.70364236]
["bitfinex","ETHUSD",1755271239423,3.782,4480.8,4480.0,0.4715]
["bitfinex","ETHUSD",1755271239625,3.782,4480.8,4479.6,0.5845]
["bitfinex","ETHUSD",1755271239626,0.112,4480.2,4479.6,0.5845]
["bitfinex","ETHUSD",1755271239826,0.1112,4480.4,4480.2,2.23200337]
["bitfinex","ETHUSD",1755271240022,0.1112,4480.4,4479.6,3.5845]
["bitfinex","ETHUSD",1755271240182,0.1112,4480.4,4479.7,0.58178535]
["bitfinex","ETHUSD",1755271240383,0.1112,4480.4,4479.8,2.23224251]
["bitfinex","ETHUSD",1755271240610,0.46280517,4481.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755271240827,0.46280517,4481.8,4480.4,0.4715]
["bitfinex","ETHUSD",1755271241122,0.46280517,4481.9,4480.8,2.23170389]
["bitfinex","ETHUSD",1755271241425,0.46280517,4481.9,4479.9,0.1358]
["bitfinex","ETHUSD",1755271241426,3.0,4481.7,4479.7,0.4715]
["bitfinex","ETHUSD",1755271241594,2.13942316,4481.8,4479.7,0.4715]
["bitfinex","ETHUSD",1755271241595,1.12511799,4481.5,4479.7,0.4715]
["bitfinex","ETHUSD",1755271241784,0.55,4481.3,4479.8,2.23224251]
["bitfinex","ETHUSD",1755271241989,4.67430517,4481.4,4480.3,2.23195556]
["bitfinex","ETHUSD",1755271241990,0.55,4481.1,4480.3,2.23195556]
["bitfinex","ETHUSD",1755271242326,2.78155378,4481.2,4480.4,2.23191563]
["bitfinex","ETHUSD",1755271242624,0.55,4481.2,4479.7,2.7037611]
["bitfinex","ETHUSD",1755271242823,2.78159339,4481.2,4480.3,2.23194506]
["bitfinex","ETHUSD",1755271243020,0.55,4481.0,4480.3,2.23194506]
["bitfinex","ETHUSD",1755271243322,3.781,4480.9,4480.4,2.23193697]
["bitfinex","ETHUSD",1755271243527,3.781,4480.9,4479.8,0.28415611]
["bitfinex","ETHUSD",1755271243726,2.78174433,4480.8,4479.5,0.001]
["bitfinex","ETHUSD",1755271243928,0.55,4480.6,4479.9,2.23214729]
["bitfinex","ETHUSD",1755271244235,0.55,4480.6,4479.5,2.23334418]
["bitfinex","ETHUSD",1755271244528,2.69454972,4480.8,4479.5,0.001]
["bitfinex","ETHUSD",1755271244529,0.55,4480.7,4479.5,0.001]
["bitfinex","ETHUSD",1755271244824,4.452,4480.9,4479.6,2.23330142]
["bitfinex","ETHUSD",1755271245050,2.23189376,4480.5,4479.7,2.23229178]
["bitfinex","ETHUSD",1755271245196,3.78,4480.4,4479.7,2.23229178]
["bitfinex","ETHUSD",1755271245395,3.78,4480.4,4479.8,2.23223886]
["bitfinex","ETHUSD",1755271246199,3.78,4480.4,4479.6,0.001]
["bitfinex","ETHUSD",1755271246825,3.78,4480.4,4479.8,2.23219794]
["bitfinex","ETHUSD",1755271246993,3.78,4480.4,4479.6,2.23332747]
["bitfinex","ETHUSD",1755271247344,3.78,4480.4,4479.7,2.23229143]
["bitfinex","ETHUSD",1755271247495,3.78,4480.5,4480.1,2.23204841]
["bitfinex","ETHUSD",1755271247696,3.78,4480.5,4479.9,2.23215809]
["bitfinex","ETHUSD",1755271247918,3.78,4480.5,4480.0,2.23213026]
["bitfinex","ETHUSD",1755271248237,3.78,4480.5,4480.0,2.23213243]
["bitfinex","ETHUSD",1755271248528,0.55,4480.3,4479.6,2.23333571]
["bitfinex","ETHUSD",1755271248732,0.55,4480.3,4479.7,2.23229234]
["bitfinex","ETHUSD",1755271248907,0.55,4480.3,4479.6,0.001]
["bitfinex","ETHUSD",1755271249224,2.78199561,4480.3,4479.6,0.001]
["bitfinex","ETHUSD",1755271249524,0.55,4480.3,4479.7,2.23225046]
["bitfinex","ETHUSD",1755271249706,0.55,4480.3,4479.8,2.23222365]
["bitfinex","ETHUSD",1755271249903,0.55,4480.4,4479.7,2.23228543]
["bitfinex","ETHUSD",1755271250094,0.55,4480.4,4479.6,0.001]
["bitfinex","ETHUSD",1755271250296,0.55,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1755271250493,5.78229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755271250734,2.78259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755271251031,2.78259136,4479.1,4478.7,0.001]
["bitfinex","ETHUSD",1755271251032,2.23274091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755271251204,3.23538179,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755271251409,4.33688179,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755271251730,4.88688179,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755271252035,12.34829891,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755271252240,12.5487473,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755271252741,12.5487473,4478.8,4475.8,2.23418796]
["bitfinex","ETHUSD",1755271252742,0.55,4477.0,4475.5,0.112]
["bitfinex","ETHUSD",1755271252899,0.55,4476.8,4475.5,0.112]
["bitfinex","ETHUSD",1755271253096,0.112,4476.2,4475.5,0.112]
["bitfinex","ETHUSD",1755271253300,3.779,4476.1,4475.5,0.112]
["bitfinex","ETHUSD",1755271253548,3.779,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1755271253710,3.779,4476.1,4476.0,2.70563762]
["bitfinex","ETHUSD",1755271254152,3.779,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1755271254457,0.55,4476.0,4474.3,0.4715]
["bitfinex","ETHUSD",1755271254602,0.112,4475.7,4474.3,0.112]
["bitfinex","ETHUSD",1755271254802,0.112,4474.7,4473.6,0.4715]
["bitfinex","ETHUSD",1755271255055,0.112,4474.7,4473.0,2.23562699]
["bitfinex","ETHUSD",1755271255056,0.112,4474.0,4473.0,0.4715]
["bitfinex","ETHUSD",1755271255264,3.778,4473.9,4473.3,0.112]
["bitfinex","ETHUSD",1755271255462,0.112,4473.3,4473.2,2.23553045]
["bitfinex","ETHUSD",1755271255761,0.112,4473.3,4472.3,0.4715]
["bitfinex","ETHUSD",1755271255762,3.778,4473.3,4472.3,0.4715]
["bitfinex","ETHUSD",1755271255926,0.55,4473.9,4472.3,0.4715]
["bitfinex","ETHUSD",1755271256259,0.55,4473.7,4472.3,0.27076218]
["bitfinex","ETHUSD",1755271256463,1.1015,4474.0,4472.0,0.4715]
["bitfinex","ETHUSD",1755271256464,0.55,4473.5,4472.0,0.4715]
["bitfinex","ETHUSD",1755271256662,0.671,4474.0,4472.0,0.4715]
["bitfinex","ETHUSD",1755271256663,0.671,4474.0,4472.1,2.23608595]
["bitfinex","ETHUSD",1755271256847,3.779,4474.6,4472.6,2.23583597]
["bitfinex","ETHUSD",1755271257050,3.779,4474.6,4472.9,2.23568602]
["bitfinex","ETHUSD",1755271257250,3.779,4474.6,4473.0,2.70713603]
["bitfinex","ETHUSD",1755271257458,3.779,4474.6,4473.0,0.4715]
["bitfinex","ETHUSD",1755271257631,2.23518425,4474.0,4472.5,3.0]
["bitfinex","ETHUSD",1755271257825,3.779,4473.9,4472.7,2.23578599]
["bitfinex","ETHUSD",1755271258128,3.0,4474.9,4473.1,2.23554758]
["bitfinex","ETHUSD",1755271258328,3.78,4474.8,4473.9,2.2351817]
["bitfinex","ETHUSD",1755271258563,0.671,4475.2,4473.4,0.4715]
["bitfinex","ETHUSD",1755271258730,3.78,4474.7,4474.3,2.23495965]
["bitfinex","ETHUSD",1755271258933,4.0,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755271259134,4.0,4474.4,4474.2,2.2350046]
["bitfinex","ETHUSD",1755271259328,3.78,4474.7,4473.6,2.23530669]
["bitfinex","ETHUSD",1755271259646,0.4305,4475.1,4472.6,2.60161811]
["bitfinex","ETHUSD",1755271259647,3.78,4474.6,4473.7,2.45879324]
["bitfinex","ETHUSD",1755271259847,3.78,4474.6,4474.3,2.23495946]
["bitfinex","ETHUSD",1755271260048,3.78,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1755271260254,5.364,4475.5,4474.4,0.4715]
["bitfinex","ETHUSD",1755271260453,1.13455033,4475.9,4474.6,2.23483663]
["bitfinex","ETHUSD",1755271260639,1.13455033,4475.9,4474.7,0.4715]
["bitfinex","ETHUSD",1755271261037,1.13455033,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1755271261253,0.4305,4477.6,4475.9,3.0]
["bitfinex","ETHUSD",1755271261465,3.78,4477.5,4475.8,0.4715]
["bitfinex","ETHUSD",1755271261630,2.04597066,4478.7,4475.2,3.4715]
["bitfinex","ETHUSD",1755271261631,3.0,4477.3,4475.2,3.4715]
["bitfinex","ETHUSD",1755271261830,0.4305,4478.1,4475.3,0.8373]
["bitfinex","ETHUSD",1755271262067,1.1015,4478.1,4475.8,3.0]
["bitfinex","ETHUSD",1755271262228,3.78,4478.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1755271262429,3.78,4477.9,4476.1,3.0]
["bitfinex","ETHUSD",1755271262630,4.2251,4477.9,4477.5,2.23334483]
["bitfinex","ETHUSD",1755271262827,4.2251,4477.9,4477.1,2.23358491]
["bitfinex","ETHUSD",1755271263130,4.2251,4477.9,4475.0,4.46927374]
["bitfinex","ETHUSD",1755271263335,4.24744453,4477.9,4477.0,2.23361752]
["bitfinex","ETHUSD",1755271263535,3.779,4477.8,4476.0,3.0]
["bitfinex","ETHUSD",1755271263735,0.42464445,4477.7,4477.5,2.23336892]
["bitfinex","ETHUSD",1755271263933,3.779,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1755271264154,0.45854652,4478.9,4478.1,2.23308445]
["bitfinex","ETHUSD",1755271264155,0.671,4478.7,4478.1,2.23308445]
["bitfinex","ETHUSD",1755271264461,0.671,4478.7,4478.0,2.23312151]
["bitfinex","ETHUSD",1755271264462,3.779,4478.3,4478.0,2.23312151]
["bitfinex","ETHUSD",1755271264663,3.779,4478.3,4476.8,5.23373838]
["bitfinex","ETHUSD",1755271264664,3.779,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1755271264848,3.779,4479.4,4477.7,0.4715]
["bitfinex","ETHUSD",1755271265049,0.3779,4479.3,4477.7,0.4715]
["bitfinex","ETHUSD",1755271265360,0.3779,4479.3,4478.9,2.23266928]
["bitfinex","ETHUSD",1755271265560,0.3779,4479.3,4477.8,3.0]
["bitfinex","ETHUSD",1755271265561,4.0,4479.0,4477.8,3.0]
["bitfinex","ETHUSD",1755271265727,0.3779,4479.3,4477.7,0.4715]
["bitfinex","ETHUSD",1755271265728,0.112,4478.9,4478.3,0.112]
["bitfinex","ETHUSD",1755271265930,0.3779,4479.3,4478.3,0.112]
["bitfinex","ETHUSD",1755271266132,0.112,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1755271266465,1.12838125,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755271266658,0.1132,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755271266967,0.002,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755271267167,0.002,4480.6,4480.5,2.34309376]
["bitfinex","ETHUSD",1755271268441,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755271268941,0.002,4480.6,4480.2,2.23203673]
["bitfinex","ETHUSD",1755271269143,0.1112,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1755271269341,0.1112,4480.5,4480.3,2.23195922]
["bitfinex","ETHUSD",1755271269541,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755271269868,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755271271497,0.002,4480.6,4480.5,2.25421269]
["bitfinex","ETHUSD",1755271271677,1e-08,4480.6,4480.5,6.16899376]
["bitfinex","ETHUSD",1755271271884,1e-08,4480.6,4480.5,6.64328749]
["bitfinex","ETHUSD",1755271272197,1e-08,4480.6,4480.5,5.80319376]
["bitfinex","ETHUSD",1755271272375,1e-08,4480.6,4480.5,5.34309376]
["bitfinex","ETHUSD",1755271272845,1e-08,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755271273043,0.68210001,4480.6,4478.6,0.0223284]
["bitfinex","ETHUSD",1755271273285,1.00054453,4480.5,4478.7,0.4601]
["bitfinex","ETHUSD",1755271273472,1.1103,4480.4,4478.2,0.089419]
["bitfinex","ETHUSD",1755271273647,6.57934247,4480.3,4478.2,2.23299684]
["bitfinex","ETHUSD",1755271273843,0.02234453,4480.2,4478.1,3.0]
["bitfinex","ETHUSD",1755271274097,0.55,4480.0,4478.2,0.34601]
["bitfinex","ETHUSD",1755271274401,0.55,4479.8,4477.4,4.2351]
["bitfinex","ETHUSD",1755271274686,2.23244605,4479.4,4477.4,2.69348946]
["bitfinex","ETHUSD",1755271274874,1.13264453,4479.3,4478.2,2.23299487]
["bitfinex","ETHUSD",1755271275178,2.23260609,4479.1,4478.2,0.22329949]
["bitfinex","ETHUSD",1755271275381,2.23260609,4479.1,4478.2,2.23303539]
["bitfinex","ETHUSD",1755271275585,0.02234453,4479.2,4478.1,2.23307505]
["bitfinex","ETHUSD",1755271275785,0.55,4479.0,4477.4,2.23342945]
["bitfinex","ETHUSD",1755271275947,2.78276424,4478.8,4477.0,2.23363755]
["bitfinex","ETHUSD",1755271276146,2.23284061,4478.6,4477.1,0.22336376]
["bitfinex","ETHUSD",1755271276399,2.23343176,4477.5,4477.1,0.22336376]
["bitfinex","ETHUSD",1755271276695,2.23338851,4477.6,4476.6,2.23379504]
["bitfinex","ETHUSD",1755271276854,2.23323697,4477.9,4476.0,1.02009514]
["bitfinex","ETHUSD",1755271276855,0.6821,4477.5,4476.7,2.45716258]
["bitfinex","ETHUSD",1755271277059,0.6821,4477.5,4476.0,3.0]
["bitfinex","ETHUSD",1755271277060,0.6813,4477.5,4476.0,3.0]
["bitfinex","ETHUSD",1755271277381,3.55,4477.0,4475.3,0.001]
["bitfinex","ETHUSD",1755271277562,0.55,4476.7,4475.3,0.001]
["bitfinex","ETHUSD",1755271277783,0.55,4476.5,4475.3,0.001]
["bitfinex","ETHUSD",1755271278001,0.55,4475.8,4475.3,0.001]
["bitfinex","ETHUSD",1755271278202,2.78443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755271278423,5.80678167,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755271278602,6.21263714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755271278806,9.98663714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755271279001,10.66873714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755271279371,6.89473714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755271279577,10.66873714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755271280406,14.66873714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755271280970,10.89473714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755271281204,14.66973714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755271281376,10.66973714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755271282373,10.66893714,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271282572,11.9592661,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271283615,12.0712661,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271284386,11.9592661,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271284913,5.95062896,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271285113,7.24253714,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271285314,0.73891136,4477.5,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271285519,0.6821,4476.8,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271285814,3.776,4476.7,4475.3,0.46090001]
["bitfinex","ETHUSD",1755271286185,3.776,4476.7,4475.5,2.23438721]
["bitfinex","ETHUSD",1755271286413,0.02234453,4476.6,4475.3,0.46090001]
["bitfinex","ETHUSD",1755271286585,0.02234453,4476.6,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271286786,0.02234453,4476.6,4475.4,2.23439113]
["bitfinex","ETHUSD",1755271286787,2.23393049,4476.5,4475.4,2.23439113]
["bitfinex","ETHUSD",1755271286991,0.57234453,4476.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271287186,0.02234453,4476.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271287817,2.2336668,4477.0,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271287818,3.776,4476.8,4475.4,0.8131]
["bitfinex","ETHUSD",1755271287991,3.776,4476.9,4475.5,0.4601]
["bitfinex","ETHUSD",1755271288191,0.02234453,4476.8,4475.5,0.4601]
["bitfinex","ETHUSD",1755271288501,3.776,4476.9,4475.6,3.0]
["bitfinex","ETHUSD",1755271288675,3.776,4476.9,4476.3,2.23398673]
["bitfinex","ETHUSD",1755271288877,3.776,4476.9,4476.3,2.23398542]
["bitfinex","ETHUSD",1755271289076,0.002,4476.6,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271289326,2.2342714,4475.8,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271289504,3.79734453,4475.7,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271289786,3.775,4475.7,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271290523,1.13264453,4475.6,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271290677,0.55,4475.5,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271290879,0.02234453,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271291189,3.91708167,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271291414,6.50528735,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271291717,8.28917996,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271291921,7.24153714,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271292431,10.66973714,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271294029,14.66973714,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271294525,14.78173714,4475.4,4475.3,0.00080001]
["bitfinex","ETHUSD",1755271294827,5.7846868,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1755271294992,9.5596868,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1755271295324,2.78483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755271295525,11.52635595,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755271295728,12.61431142,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755271295917,5.78488657,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755271296114,10.64878657,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1755271296517,2.23621875,4471.9,4470.8,0.4532]
["bitfinex","ETHUSD",1755271296695,0.112,4471.0,4470.3,0.112]
["bitfinex","ETHUSD",1755271296896,0.112,4471.0,4467.1,1.12951712]
["bitfinex","ETHUSD",1755271296897,3.775,4470.9,4468.2,1.29828114]
["bitfinex","ETHUSD",1755271297096,2.23693747,4470.4,4469.0,2.23759812]
["bitfinex","ETHUSD",1755271297344,2.23693747,4470.4,4468.2,0.4532]
["bitfinex","ETHUSD",1755271297345,3.0,4470.2,4468.2,0.4532]
["bitfinex","ETHUSD",1755271297543,1.47577569,4470.1,4468.3,2.23795939]
["bitfinex","ETHUSD",1755271297754,2.23760326,4469.1,4468.0,0.7029]
["bitfinex","ETHUSD",1755271297950,5.78768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271298432,0.55,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271298632,2.23718651,4469.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271298943,2.78768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271299129,7.20538712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271299304,0.6427,4469.7,4468.8,1e-08]
["bitfinex","ETHUSD",1755271299495,0.55,4469.5,4468.8,1e-08]
["bitfinex","ETHUSD",1755271299699,0.55,4469.0,4468.8,1e-08]
["bitfinex","ETHUSD",1755271299891,0.57234453,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271300134,0.02234453,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271300344,7.20738712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271300551,8.04626223,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271300844,4.329,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271301045,10.20938712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271301221,10.65558712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271301420,6.87658712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271301823,10.65658712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271302049,8.1660062,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271302468,15.9440062,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271302674,12.1660062,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271302811,14.85258178,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271303154,9.78768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271303351,4.0,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271303513,13.01768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271303712,3.0,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271303913,3.797,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271304319,2.63704979,4470.2,4468.8,0.45320001]
["bitfinex","ETHUSD",1755271304320,0.4,4470.2,4468.8,0.45320001]
["bitfinex","ETHUSD",1755271304566,0.4,4470.2,4469.5,2.23733675]
["bitfinex","ETHUSD",1755271304774,0.57160814,4471.7,4470.4,2.23693108]
["bitfinex","ETHUSD",1755271304775,1.0889,4471.7,4470.4,2.23693108]
["bitfinex","ETHUSD",1755271304916,0.11669148,4471.9,4470.1,0.4532]
["bitfinex","ETHUSD",1755271304917,3.802,4471.6,4470.1,0.4532]
["bitfinex","ETHUSD",1755271305262,3.802,4471.5,4470.2,0.6236]
["bitfinex","ETHUSD",1755271305559,0.21985611,4471.4,4469.1,0.4532]
["bitfinex","ETHUSD",1755271305726,0.21985611,4471.4,4468.4,0.4532]
["bitfinex","ETHUSD",1755271305727,5.23653605,4471.2,4468.4,0.4532]
["bitfinex","ETHUSD",1755271305924,5.23653605,4471.2,4468.6,2.2378299]
["bitfinex","ETHUSD",1755271305925,2.23743027,4469.5,4468.6,2.2378299]
["bitfinex","ETHUSD",1755271306171,2.23743027,4469.5,4468.4,0.4532]
["bitfinex","ETHUSD",1755271306172,0.02234453,4470.6,4468.4,0.4532]
["bitfinex","ETHUSD",1755271306321,0.02234453,4470.6,4468.9,2.23768712]
["bitfinex","ETHUSD",1755271306671,3.804,4470.5,4469.0,0.6236]
["bitfinex","ETHUSD",1755271306969,2.25931588,4470.4,4469.4,2.23738722]
["bitfinex","ETHUSD",1755271307135,2.23699093,4470.3,4469.4,2.23742436]
["bitfinex","ETHUSD",1755271307479,1.0889,4472.0,4469.8,0.112]
["bitfinex","ETHUSD",1755271307672,0.16663901,4472.4,4469.5,1.0768]
["bitfinex","ETHUSD",1755271307673,0.112,4471.0,4470.2,0.112]
["bitfinex","ETHUSD",1755271307913,3.802,4471.6,4470.3,0.47556986]
["bitfinex","ETHUSD",1755271308210,5.371,4472.5,4470.8,0.112]
["bitfinex","ETHUSD",1755271308211,0.13434453,4471.5,4470.8,0.112]
["bitfinex","ETHUSD",1755271308357,0.112,4471.1,4470.4,0.112]
["bitfinex","ETHUSD",1755271308552,3.804,4471.4,4470.4,0.112]
["bitfinex","ETHUSD",1755271308553,3.915,4471.4,4471.1,2.23657966]
["bitfinex","ETHUSD",1755271308859,3.915,4471.4,4470.8,0.112]
["bitfinex","ETHUSD",1755271309061,0.02234453,4471.3,4469.8,0.4532]
["bitfinex","ETHUSD",1755271309273,2.2369823,4470.4,4469.8,0.4532]
["bitfinex","ETHUSD",1755271309471,2.23726633,4469.8,4469.5,0.112]
["bitfinex","ETHUSD",1755271309673,0.112,4470.0,4469.5,0.112]
["bitfinex","ETHUSD",1755271309901,2.237193,4469.9,4469.5,0.112]
["bitfinex","ETHUSD",1755271310197,0.112,4470.0,4469.2,0.112]
["bitfinex","ETHUSD",1755271310401,2.23743847,4469.4,4469.2,0.112]
["bitfinex","ETHUSD",1755271310609,2.23743847,4469.4,4468.8,0.11200001]
["bitfinex","ETHUSD",1755271310610,0.112,4469.4,4468.8,0.11200001]
["bitfinex","ETHUSD",1755271310751,0.112,4469.4,4468.8,1e-08]
["bitfinex","ETHUSD",1755271310957,0.112,4469.9,4469.0,2.23763705]
["bitfinex","ETHUSD",1755271311188,0.112,4469.9,4469.1,0.112]
["bitfinex","ETHUSD",1755271311408,0.02234453,4469.8,4468.8,1e-08]
["bitfinex","ETHUSD",1755271311621,0.112,4469.2,4468.8,1e-08]
["bitfinex","ETHUSD",1755271311903,3.801,4470.1,4468.8,1e-08]
["bitfinex","ETHUSD",1755271312111,3.82334453,4470.0,4468.8,1e-08]
["bitfinex","ETHUSD",1755271312252,2.23728226,4469.8,4468.8,0.26910797]
["bitfinex","ETHUSD",1755271312457,3.801,4470.0,4468.8,0.62360001]
["bitfinex","ETHUSD",1755271312672,3.801,4470.0,4469.3,2.23747426]
["bitfinex","ETHUSD",1755271312857,2.23768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271313099,6.03768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271313275,3.806,4469.0,4468.8,1e-08]
["bitfinex","ETHUSD",1755271313670,6.0436421,4469.0,4468.8,1e-08]
["bitfinex","ETHUSD",1755271313885,3.806,4469.0,4468.8,1e-08]
["bitfinex","ETHUSD",1755271314415,1.6389,4469.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271314416,3.83134453,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1755271314593,2.23818796,4467.9,4467.6,0.02538]
["bitfinex","ETHUSD",1755271314761,5.78828815,4467.7,4467.6,0.02538]
["bitfinex","ETHUSD",1755271314957,6.05328815,4467.7,4467.6,0.02538]
["bitfinex","ETHUSD",1755271315156,4.11352576,4467.7,4467.6,0.02538]
["bitfinex","ETHUSD",1755271315375,6.05228815,4467.7,4467.6,0.02538]
["bitfinex","ETHUSD",1755271315588,4.0,4467.8,4467.6,0.02538]
["bitfinex","ETHUSD",1755271315931,6.77463268,4467.7,4467.6,0.02538]
["bitfinex","ETHUSD",1755271316078,7.02718815,4467.7,4467.6,0.02538]
["bitfinex","ETHUSD",1755271316276,10.84518815,4467.7,4467.6,0.02538]
["bitfinex","ETHUSD",1755271316480,2.23883938,4466.6,4465.6,3.0]
["bitfinex","ETHUSD",1755271316674,2.78906533,4466.2,4465.6,1e-08]
["bitfinex","ETHUSD",1755271316989,2.23929059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271317189,0.02234453,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271317373,2.26163512,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271317585,0.02234453,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271317813,3.875,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271318722,3.873,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271319409,2.62659059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271319709,6.13363512,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271319910,7.20019059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271320216,0.19756591,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271320414,6.11429059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271320618,2.23914149,4466.0,4465.6,1e-08]
["bitfinex","ETHUSD",1755271320913,0.02234453,4465.9,4465.6,1e-08]
["bitfinex","ETHUSD",1755271321073,0.6427,4466.4,4465.6,1e-08]
["bitfinex","ETHUSD",1755271321074,3.874,4465.8,4465.6,1e-08]
["bitfinex","ETHUSD",1755271321281,3.875,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271321513,0.02234453,4466.2,4465.6,1e-08]
["bitfinex","ETHUSD",1755271321514,0.02234453,4466.4,4465.6,1e-08]
["bitfinex","ETHUSD",1755271321716,0.112,4465.9,4465.6,1e-08]
["bitfinex","ETHUSD",1755271322217,2.35121244,4465.9,4465.6,1e-08]
["bitfinex","ETHUSD",1755271322417,5.23929059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271322615,6.44312693,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271323028,7.53202693,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271323230,7.73011313,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271323524,6.98202693,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271323726,11.98674377,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271324055,4.64683634,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271324234,4.19086947,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271324692,0.112,4465.7,4465.6,2.23934074]
["bitfinex","ETHUSD",1755271324890,0.112,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271325147,0.13434453,4465.7,4465.6,2.23934074]
["bitfinex","ETHUSD",1755271325291,3.995,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271325758,6.23429059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271325912,7.08164113,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271326227,0.95935054,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271326431,3.993,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271326727,3.881,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271326928,6.14263512,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271327090,6.57797709,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271327292,1.32879916,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271327492,1.31834748,4466.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271327493,0.19861266,4466.0,4465.6,1e-08]
["bitfinex","ETHUSD",1755271327764,0.02234453,4466.5,4465.6,1e-08]
["bitfinex","ETHUSD",1755271328041,3.884,4466.5,4465.7,1.0828]
["bitfinex","ETHUSD",1755271328188,3.884,4466.5,4465.7,0.4592]
["bitfinex","ETHUSD",1755271328396,3.884,4466.5,4466.3,2.2389667]
["bitfinex","ETHUSD",1755271328596,0.56880777,4467.3,4465.7,0.4592]
["bitfinex","ETHUSD",1755271328793,0.19868993,4467.6,4466.3,0.4592]
["bitfinex","ETHUSD",1755271329057,3.88,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755271329221,1.1356,4468.7,4467.9,2.23817902]
["bitfinex","ETHUSD",1755271329222,1.02649427,4468.4,4467.9,2.23817902]
["bitfinex","ETHUSD",1755271329424,4.0,4468.0,4467.4,2.69761597]
["bitfinex","ETHUSD",1755271329623,4.0,4468.0,4467.0,0.55]
["bitfinex","ETHUSD",1755271329794,4.0,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1755271329991,4.0,4468.0,4467.9,2.69738796]
["bitfinex","ETHUSD",1755271330398,3.879,4468.7,4468.3,2.23794277]
["bitfinex","ETHUSD",1755271330605,3.879,4468.7,4467.9,0.4592]
["bitfinex","ETHUSD",1755271330834,3.879,4468.7,4468.4,2.23791365]
["bitfinex","ETHUSD",1755271331000,3.879,4468.7,4468.5,2.23787817]
["bitfinex","ETHUSD",1755271331211,3.879,4468.7,4466.7,2.69795903]
["bitfinex","ETHUSD",1755271331212,0.48544453,4468.6,4466.7,2.69795903]
["bitfinex","ETHUSD",1755271331532,0.41024453,4468.6,4466.7,0.3321559]
["bitfinex","ETHUSD",1755271331735,0.41024453,4468.6,4467.3,2.23848379]
["bitfinex","ETHUSD",1755271331736,0.45798069,4468.5,4467.3,2.23848379]
["bitfinex","ETHUSD",1755271331966,3.876,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755271332316,5.378,4469.2,4469.0,2.23763705]
["bitfinex","ETHUSD",1755271332617,1.14906163,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1755271332885,1.14906163,4469.3,4468.4,0.0008]
["bitfinex","ETHUSD",1755271333147,1.14906163,4469.3,4468.4,2.23873105]
["bitfinex","ETHUSD",1755271333370,1.14906163,4469.3,4468.5,2.23788743]
["bitfinex","ETHUSD",1755271333525,1.14906163,4469.3,4468.4,0.0008]
["bitfinex","ETHUSD",1755271333526,0.02234453,4469.2,4468.4,0.0008]
["bitfinex","ETHUSD",1755271333712,1.14906163,4469.3,4468.5,2.23788743]
["bitfinex","ETHUSD",1755271333912,1.14906163,4469.3,4468.4,0.0008]
["bitfinex","ETHUSD",1755271334333,3.87,4469.2,4468.5,2.23788723]
["bitfinex","ETHUSD",1755271334531,3.87,4469.2,4468.6,2.23782517]
["bitfinex","ETHUSD",1755271334733,3.87,4469.2,4468.5,2.23788368]
["bitfinex","ETHUSD",1755271334931,3.87,4469.2,4468.4,0.0008]
["bitfinex","ETHUSD",1755271334932,0.02234453,4469.1,4468.4,0.0008]
["bitfinex","ETHUSD",1755271335122,0.45815338,4469.0,4468.4,0.0008]
["bitfinex","ETHUSD",1755271335319,2.23788743,4468.5,4468.4,0.0008]
["bitfinex","ETHUSD",1755271335540,6.12823196,4468.5,4468.4,0.0008]
["bitfinex","ETHUSD",1755271335821,6.56404081,4468.5,4468.4,0.0008]
["bitfinex","ETHUSD",1755271336063,7.13284858,4468.5,4468.4,0.0008]
["bitfinex","ETHUSD",1755271336270,12.60422996,4468.5,4468.4,0.0008]
["bitfinex","ETHUSD",1755271336569,15.83549046,4468.5,4468.4,0.0008]
["bitfinex","ETHUSD",1755271336859,15.94749046,4468.5,4468.4,0.0008]
["bitfinex","ETHUSD",1755271337026,2.23849559,4467.3,4465.8,2.23919771]
["bitfinex","ETHUSD",1755271337355,0.112,4466.5,4465.8,0.112]
["bitfinex","ETHUSD",1755271337554,0.112,4466.5,4466.2,2.23899755]
["bitfinex","ETHUSD",1755271337555,3.862,4466.4,4466.2,2.23899755]
["bitfinex","ETHUSD",1755271337726,3.862,4466.4,4465.8,0.112]
["bitfinex","ETHUSD",1755271337929,0.112,4466.5,4465.8,0.112]
["bitfinex","ETHUSD",1755271337930,0.112,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755271338131,3.86,4466.7,4466.5,2.23888951]
["bitfinex","ETHUSD",1755271338332,3.859,4467.0,4466.6,0.4592]
["bitfinex","ETHUSD",1755271338559,3.858,4467.3,4466.9,2.23864836]
["bitfinex","ETHUSD",1755271338853,3.858,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755271339231,3.858,4467.3,4466.3,2.23898976]
["bitfinex","ETHUSD",1755271339577,0.48049791,4467.2,4465.5,0.4592]
["bitfinex","ETHUSD",1755271339776,0.112,4466.4,4465.7,0.112]
["bitfinex","ETHUSD",1755271339940,3.87834453,4466.3,4465.7,2.23924907]
["bitfinex","ETHUSD",1755271340274,4.31415338,4466.3,4465.7,2.23924907]
["bitfinex","ETHUSD",1755271340433,0.45815338,4466.2,4465.6,1e-08]
["bitfinex","ETHUSD",1755271340639,0.45815338,4466.1,4465.7,2.23928101]
["bitfinex","ETHUSD",1755271340834,0.45939912,4466.0,4465.6,2.23932425]
["bitfinex","ETHUSD",1755271341036,3.856,4466.3,4465.6,1e-08]
["bitfinex","ETHUSD",1755271341232,0.57252773,4466.1,4465.6,1e-08]
["bitfinex","ETHUSD",1755271341458,2.92381832,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271341658,6.66262062,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271341860,5.55893003,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271342183,10.79822062,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271342471,12.57713789,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271342846,8.89288319,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271343048,13.69152485,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271343279,3.94622062,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755271343579,2.29982307,4465.7,4465.0,0.1]
["bitfinex","ETHUSD",1755271343877,3.38861561,4465.1,4465.0,0.1]
["bitfinex","ETHUSD",1755271344076,6.57026605,4465.1,4465.0,0.1]
["bitfinex","ETHUSD",1755271344378,11.08231927,4465.1,4465.0,0.1]
["bitfinex","ETHUSD",1755271344671,8.7186843,4465.1,4465.0,0.1]
["bitfinex","ETHUSD",1755271344878,8.51929212,4465.1,4465.0,0.1]
["bitfinex","ETHUSD",1755271345037,12.36929212,4465.1,4465.0,0.1]
["bitfinex","ETHUSD",1755271345237,2.23974198,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271345440,8.38153613,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271345640,9.29557542,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271345841,9.69401652,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271346179,9.69398792,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271346491,13.34179614,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271346686,13.14257542,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271347352,14.28962984,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271347562,13.14257542,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271347862,13.34162659,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271348062,13.14057542,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271348364,16.14057542,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1755271348737,12.29557542,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271349075,14.67267201,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271349589,15.43619876,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271349785,11.59819876,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271350000,16.01715914,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271350308,14.67167201,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271350451,16.62601477,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271350651,12.78901477,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271350845,17.38528489,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271351161,13.55228489,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271351374,12.78901477,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271351571,16.62001477,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271351773,9.41367279,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271351980,4.0,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271352188,13.06974198,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271352351,6.69743339,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271352554,10.52943339,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271352753,12.9419419,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271353689,9.2219419,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271353858,16.0519419,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271354311,16.0509419,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271354948,12.67359992,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271355231,14.45565049,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271355589,15.59125049,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271356220,14.34165049,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271356423,15.54495049,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271357028,10.62865049,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271357227,14.45165049,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271357428,10.62865049,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271357632,14.45165049,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271357939,15.54395049,4464.8,4464.7,0.131]
["bitfinex","ETHUSD",1755271358134,15.54395049,4464.8,4463.0,1.0]
["bitfinex","ETHUSD",1755271358135,2.2405951,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271358429,3.933,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271358998,6.1735951,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271359397,3.933,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271359901,0.112,4463.1,4463.0,4.3392453]
["bitfinex","ETHUSD",1755271360112,3.82,4463.3,4463.0,1.0]
["bitfinex","ETHUSD",1755271360309,5.38,4464.0,4463.0,1.0]
["bitfinex","ETHUSD",1755271360522,3.83934453,4463.9,4463.0,1.0]
["bitfinex","ETHUSD",1755271360842,2.3525951,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271361141,3.938,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271361351,10.5723951,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271361513,4.1112,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271361835,4.112,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271362040,7.945,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271362201,4.112,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271362397,4.112,4463.1,4463.0,1.4687]
["bitfinex","ETHUSD",1755271362653,0.112,4463.5,4463.0,2.35754335]
["bitfinex","ETHUSD",1755271362937,0.112,4463.7,4463.2,2.2405449]
["bitfinex","ETHUSD",1755271363150,5.38,4464.0,4463.6,2.24034411]
["bitfinex","ETHUSD",1755271363302,5.38,4464.0,4463.3,3.22705751]
["bitfinex","ETHUSD",1755271363303,3.832,4463.9,4463.5,2.24039198]
["bitfinex","ETHUSD",1755271363503,3.832,4463.9,4463.0,1.37094335]
["bitfinex","ETHUSD",1755271363741,0.02234453,4463.8,4463.0,1.0]
["bitfinex","ETHUSD",1755271363944,2.2405951,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271364105,6.0735951,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271364746,6.0725951,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271365751,10.0725951,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271366149,11.30390458,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271366355,12.41717629,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271366539,12.85467629,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271366740,11.75937629,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271366940,7.93037629,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271367450,4.45847171,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271367659,10.0665951,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271367831,10.52506681,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271368040,6.69906681,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271368230,10.52506681,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271368428,4.0,4463.1,4463.0,1.4687]
["bitfinex","ETHUSD",1755271368660,7.824,4463.1,4463.0,4.2168453]
["bitfinex","ETHUSD",1755271368958,7.824,4463.1,4463.0,4.3637153]
["bitfinex","ETHUSD",1755271369256,5.38,4464.0,4463.0,1.61557]
["bitfinex","ETHUSD",1755271369469,0.45957059,4464.7,4463.1,0.49110595]
["bitfinex","ETHUSD",1755271369617,2.40724863,4464.5,4463.0,1.0]
["bitfinex","ETHUSD",1755271369822,2.24058996,4463.2,4463.0,1.0]
["bitfinex","ETHUSD",1755271370021,3.827,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271370346,3.829,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271370516,6.0695951,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271371053,3.829,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271371229,3.828,4463.1,4463.0,1.0]
["bitfinex","ETHUSD",1755271371762,3.828,4463.1,4463.0,1.001]
["bitfinex","ETHUSD",1755271372565,0.5722472,4463.9,4463.0,1.4697]
["bitfinex","ETHUSD",1755271372764,3.826,4463.8,4463.0,3.7103086]
["bitfinex","ETHUSD",1755271372932,2.24010989,4464.1,4463.3,2.2404947]
["bitfinex","ETHUSD",1755271373268,0.112,4463.2,4463.0,1.001]
["bitfinex","ETHUSD",1755271373457,3.825,4463.1,4463.0,1.001]
["bitfinex","ETHUSD",1755271374019,0.112,4463.2,4463.0,1.001]
["bitfinex","ETHUSD",1755271374223,3.825,4463.1,4463.0,1.001]
["bitfinex","ETHUSD",1755271374456,0.112,4463.2,4463.0,1.001]
["bitfinex","ETHUSD",1755271374633,0.112,4463.3,4463.1,0.4687]
["bitfinex","ETHUSD",1755271374838,3.823,4463.2,4463.1,0.4687]
["bitfinex","ETHUSD",1755271375160,3.823,4463.2,4463.0,1.001]
["bitfinex","ETHUSD",1755271375520,0.112,4463.6,4463.1,0.4687]
["bitfinex","ETHUSD",1755271375724,3.819,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755271375940,3.819,4463.5,4463.2,0.9762]
["bitfinex","ETHUSD",1755271376146,0.112,4463.8,4463.3,0.9762]
["bitfinex","ETHUSD",1755271376353,3.819,4463.8,4463.4,0.5807]
["bitfinex","ETHUSD",1755271376667,3.819,4463.8,4463.5,0.4687]
["bitfinex","ETHUSD",1755271376866,3.819,4463.8,4463.6,2.70900009]
["bitfinex","ETHUSD",1755271377065,0.02234453,4464.8,4463.1,0.15817]
["bitfinex","ETHUSD",1755271377066,0.112,4464.5,4463.7,0.5807]
["bitfinex","ETHUSD",1755271377269,2.24027801,4463.8,4463.0,1.001]
["bitfinex","ETHUSD",1755271377564,6.05530997,4463.7,4463.0,1.001]
["bitfinex","ETHUSD",1755271377766,2.24034411,4463.6,4463.0,1.001]
["bitfinex","ETHUSD",1755271377968,2.24044995,4463.4,4463.0,1.001]
["bitfinex","ETHUSD",1755271378130,1.0923,4464.0,4463.0,1.001]
["bitfinex","ETHUSD",1755271378332,0.02234453,4464.0,4463.0,1.001]
["bitfinex","ETHUSD",1755271378531,2.24035345,4463.6,4463.0,1.001]
["bitfinex","ETHUSD",1755271379243,0.46180269,4463.8,4463.0,1.001]
["bitfinex","ETHUSD",1755271379569,2.24018316,4464.0,4463.0,1.001]
["bitfinex","ETHUSD",1755271379865,3.819,4463.7,4463.0,1.001]
["bitfinex","ETHUSD",1755271380067,6.05735729,4463.6,4463.0,1.001]
["bitfinex","ETHUSD",1755271380365,1.19964553,4464.2,4463.0,1.001]
["bitfinex","ETHUSD",1755271380534,2.24036381,4463.6,4463.0,1.001]
["bitfinex","ETHUSD",1755271380730,3.814,4463.5,4463.0,1.001]
["bitfinex","ETHUSD",1755271380938,2.26278903,4463.4,4463.0,1.001]
["bitfinex","ETHUSD",1755271381171,2.2405951,4463.1,4463.0,1.001]
["bitfinex","ETHUSD",1755271381533,2.6780951,4463.1,4463.0,1.001]
["bitfinex","ETHUSD",1755271381734,3.3328951,4463.1,4463.0,1.001]
["bitfinex","ETHUSD",1755271382071,1.11464453,4463.1,4461.6,16.98195145]
["bitfinex","ETHUSD",1755271382255,4.0,4462.9,4461.6,16.98195145]
["bitfinex","ETHUSD",1755271382564,3.811,4462.8,4461.7,0.4687]
["bitfinex","ETHUSD",1755271382770,0.46158156,4462.8,4461.7,0.4687]
["bitfinex","ETHUSD",1755271382967,3.809,4462.7,4461.7,0.4687]
["bitfinex","ETHUSD",1755271383167,3.809,4462.6,4461.7,0.4687]
["bitfinex","ETHUSD",1755271383389,0.5722472,4463.6,4462.0,0.55]
["bitfinex","ETHUSD",1755271383690,2.24068313,4463.0,4462.1,0.4687]
["bitfinex","ETHUSD",1755271383838,3.808,4462.9,4461.6,16.98195145]
["bitfinex","ETHUSD",1755271384030,3.813,4462.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755271384234,6.05379185,4462.8,4461.7,2.70999815]
["bitfinex","ETHUSD",1755271384452,0.6548,4463.2,4461.7,0.4687]
["bitfinex","ETHUSD",1755271384673,2.24065726,4463.0,4462.3,2.24098501]
["bitfinex","ETHUSD",1755271384875,3.812,4462.9,4462.7,2.24079446]
["bitfinex","ETHUSD",1755271385035,3.812,4463.1,4462.8,2.24070028]
["bitfinex","ETHUSD",1755271385236,2.24023365,4463.9,4462.2,0.4687]
["bitfinex","ETHUSD",1755271385474,2.24040331,4463.5,4462.2,0.4687]
["bitfinex","ETHUSD",1755271385649,0.46173371,4463.7,4462.2,0.4687]
["bitfinex","ETHUSD",1755271385846,0.46173371,4463.8,4462.2,0.4687]
["bitfinex","ETHUSD",1755271386045,3.809,4463.7,4462.4,0.55]
["bitfinex","ETHUSD",1755271386248,3.38574107,4464.5,4463.5,2.24039334]
["bitfinex","ETHUSD",1755271386446,2.24000266,4464.3,4463.5,2.24037015]
["bitfinex","ETHUSD",1755271386658,0.46173371,4464.3,4462.7,0.4677]
["bitfinex","ETHUSD",1755271386938,0.70014453,4464.2,4461.7,0.5076]
["bitfinex","ETHUSD",1755271387145,2.24043637,4463.5,4462.2,0.4677]
["bitfinex","ETHUSD",1755271387365,0.112,4463.3,4462.7,0.112]
["bitfinex","ETHUSD",1755271387566,0.112,4463.3,4462.9,2.24069103]
["bitfinex","ETHUSD",1755271387873,3.806,4463.2,4462.7,0.112]
["bitfinex","ETHUSD",1755271388174,3.804,4463.4,4463.1,0.112]
["bitfinex","ETHUSD",1755271388373,3.805,4463.5,4463.1,0.112]
["bitfinex","ETHUSD",1755271388539,3.805,4463.5,4463.3,2.24046678]
["bitfinex","ETHUSD",1755271388735,3.805,4463.5,4463.1,0.5797]
["bitfinex","ETHUSD",1755271389134,3.805,4463.5,4463.1,2.82028282]
["bitfinex","ETHUSD",1755271389343,1.1438,4463.4,4461.4,0.0173804]
["bitfinex","ETHUSD",1755271389677,0.02234453,4463.3,4461.8,0.001]
["bitfinex","ETHUSD",1755271389836,2.24089372,4462.6,4461.8,2.24224565]
["bitfinex","ETHUSD",1755271390035,6.05390138,4462.5,4462.2,0.112]
["bitfinex","ETHUSD",1755271390254,6.05390138,4462.5,4461.8,2.24223844]
["bitfinex","ETHUSD",1755271390255,3.925,4462.5,4461.9,0.112]
["bitfinex","ETHUSD",1755271390472,0.112,4462.5,4461.9,0.112]
["bitfinex","ETHUSD",1755271390787,3.811,4462.4,4462.0,2.2410996]
["bitfinex","ETHUSD",1755271390988,0.3805,4463.5,4462.1,0.49011097]
["bitfinex","ETHUSD",1755271391286,3.921,4463.3,4462.2,0.55]
["bitfinex","ETHUSD",1755271391465,3.809,4463.2,4462.2,0.55]
["bitfinex","ETHUSD",1755271391660,3.809,4463.2,4461.8,0.001]
["bitfinex","ETHUSD",1755271391661,2.24080091,4462.7,4461.9,2.24115924]
["bitfinex","ETHUSD",1755271391860,3.815,4462.6,4462.2,0.112]
["bitfinex","ETHUSD",1755271392281,0.002,4463.9,4462.3,1.0177]
["bitfinex","ETHUSD",1755271392584,3.817,4463.9,4462.5,0.55]
["bitfinex","ETHUSD",1755271392762,0.002,4463.9,4462.5,0.55]
["bitfinex","ETHUSD",1755271392967,3.82,4463.8,4463.0,2.24061981]
["bitfinex","ETHUSD",1755271393478,3.821,4463.7,4462.6,0.15253]
["bitfinex","ETHUSD",1755271393695,3.821,4463.7,4462.4,0.55]
["bitfinex","ETHUSD",1755271393988,3.821,4463.7,4462.2,0.0008]
["bitfinex","ETHUSD",1755271394140,2.24034411,4463.6,4462.6,2.24084422]
["bitfinex","ETHUSD",1755271394341,2.24063018,4463.1,4462.2,0.0008]
["bitfinex","ETHUSD",1755271394575,3.819,4463.0,4462.2,0.0008]
["bitfinex","ETHUSD",1755271395078,3.819,4463.0,4462.3,2.24098692]
["bitfinex","ETHUSD",1755271395277,2.24059128,4463.2,4462.3,2.24098906]
["bitfinex","ETHUSD",1755271395442,3.817,4463.1,4462.4,2.24093068]
["bitfinex","ETHUSD",1755271395643,3.817,4463.1,4462.3,2.24099468]
["bitfinex","ETHUSD",1755271395644,2.2406453,4463.0,4462.3,2.24099468]
["bitfinex","ETHUSD",1755271395968,3.814,4463.0,4462.3,0.22417947]
["bitfinex","ETHUSD",1755271396290,3.814,4463.0,4462.6,2.24079956]
["bitfinex","ETHUSD",1755271396457,2.24003535,4464.3,4462.3,0.55]
["bitfinex","ETHUSD",1755271396639,2.24003535,4464.3,4462.7,0.55]
["bitfinex","ETHUSD",1755271396640,3.812,4463.8,4462.7,0.55]
["bitfinex","ETHUSD",1755271396979,3.812,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1755271397279,0.6778,4464.4,4463.5,2.24036491]
["bitfinex","ETHUSD",1755271397484,3.812,4463.9,4462.9,0.55]
["bitfinex","ETHUSD",1755271397684,0.02234453,4463.8,4462.1,0.4677]
["bitfinex","ETHUSD",1755271397890,2.24048826,4463.4,4462.3,2.24095688]
["bitfinex","ETHUSD",1755271398120,3.809,4463.3,4462.2,0.5508]
["bitfinex","ETHUSD",1755271398242,2.24049602,4463.3,4462.5,2.24085744]
["bitfinex","ETHUSD",1755271398449,0.466,4463.7,4462.2,0.0008]
["bitfinex","ETHUSD",1755271398646,2.24045374,4463.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755271398945,6.04851157,4463.3,4462.5,2.24085401]
["bitfinex","ETHUSD",1755271399186,3.808,4463.3,4462.4,2.24094011]
["bitfinex","ETHUSD",1755271399430,3.808,4463.3,4462.2,2.24180519]
["bitfinex","ETHUSD",1755271399546,2.24067569,4463.0,4462.2,2.24183241]
["bitfinex","ETHUSD",1755271399746,3.808,4463.3,4462.2,0.0008]
["bitfinex","ETHUSD",1755271399995,4.22040852,4463.3,4462.2,0.0008]
["bitfinex","ETHUSD",1755271400195,1.16614453,4463.2,4462.2,0.0008]
["bitfinex","ETHUSD",1755271400498,0.02434453,4463.9,4462.2,0.0008]
["bitfinex","ETHUSD",1755271400703,3.805,4463.8,4462.4,0.55]
["bitfinex","ETHUSD",1755271400843,3.805,4463.8,4462.3,0.4677]
["bitfinex","ETHUSD",1755271401047,2.2404046,4463.5,4462.2,0.0008]
["bitfinex","ETHUSD",1755271401346,2.2404947,4463.3,4462.2,0.0008]
["bitfinex","ETHUSD",1755271401572,6.5403255,4463.8,4462.2,0.0008]
["bitfinex","ETHUSD",1755271401573,1.16614453,4463.2,4462.2,0.0008]
["bitfinex","ETHUSD",1755271401779,6.16421353,4463.1,4462.2,0.0008]
["bitfinex","ETHUSD",1755271401945,6.16421287,4463.1,4462.2,0.0008]
["bitfinex","ETHUSD",1755271402147,2.2406453,4463.0,4462.2,0.0008]
["bitfinex","ETHUSD",1755271402344,0.112,4462.5,4462.2,0.0008]
["bitfinex","ETHUSD",1755271402588,0.112,4462.5,4462.2,2.24184047]
["bitfinex","ETHUSD",1755271402752,0.112,4462.5,4462.2,0.0008]
["bitfinex","ETHUSD",1755271402963,3.808,4462.4,4462.2,0.0008]
["bitfinex","ETHUSD",1755271403162,4.9518,4462.4,4462.2,0.0008]
["bitfinex","ETHUSD",1755271403365,3.808,4462.4,4462.2,0.0008]
["bitfinex","ETHUSD",1755271403578,3.804,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755271403777,3.8032,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755271403957,0.112,4462.7,4462.5,2.24088474]
["bitfinex","ETHUSD",1755271404286,0.112,4462.7,4462.4,0.02240946]
["bitfinex","ETHUSD",1755271404594,3.911,4463.2,4462.5,0.112]
["bitfinex","ETHUSD",1755271404799,1.1438,4463.1,4462.2,0.0008]
["bitfinex","ETHUSD",1755271404959,0.112,4462.6,4462.3,2.24096572]
["bitfinex","ETHUSD",1755271405303,0.6778,4462.5,4462.2,0.0008]
["bitfinex","ETHUSD",1755271405598,4.9428,4462.5,4462.2,0.0008]
["bitfinex","ETHUSD",1755271405804,3.799,4462.5,4462.2,0.0008]
["bitfinex","ETHUSD",1755271406002,1.1438,4462.4,4462.2,0.0008]
["bitfinex","ETHUSD",1755271406418,3.799,4462.5,4462.2,0.0008]
["bitfinex","ETHUSD",1755271407577,7.1633303,4462.4,4461.2,0.003]
["bitfinex","ETHUSD",1755271407832,6.46318577,4462.4,4461.2,0.003]
["bitfinex","ETHUSD",1755271407966,3.803,4462.3,4461.2,0.003]
["bitfinex","ETHUSD",1755271408176,3.921,4462.2,4461.5,0.112]
["bitfinex","ETHUSD",1755271408390,3.809,4462.2,4461.9,0.112]
["bitfinex","ETHUSD",1755271408607,3.809,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755271408772,6.62804701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755271408976,8.19274837,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755271410021,12.19274837,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755271410225,12.19274837,4462.2,4461.4,0.0173804]
["bitfinex","ETHUSD",1755271410226,2.24139863,4461.5,4461.4,0.0173804]
["bitfinex","ETHUSD",1755271410524,6.16339863,4461.5,4461.4,0.0173804]
["bitfinex","ETHUSD",1755271410676,8.14767032,4461.5,4461.4,0.0173804]
["bitfinex","ETHUSD",1755271411280,8.14767032,4461.5,4459.5,0.7053]
["bitfinex","ETHUSD",1755271411281,2.354,4461.2,4457.0,1.173]
["bitfinex","ETHUSD",1755271411578,2.24279842,4458.8,4457.1,0.112]
["bitfinex","ETHUSD",1755271411907,0.112,4457.9,4457.1,0.112]
["bitfinex","ETHUSD",1755271412111,0.112,4457.9,4456.8,0.7053]
["bitfinex","ETHUSD",1755271412313,3.49900868,4457.9,4456.7,0.01748721]
["bitfinex","ETHUSD",1755271412512,7.39000868,4457.9,4456.7,0.01748721]
["bitfinex","ETHUSD",1755271412678,7.39300868,4457.9,4456.7,0.01748721]
["bitfinex","ETHUSD",1755271412878,7.39400868,4457.9,4456.7,0.01748721]
["bitfinex","ETHUSD",1755271413111,5.82120868,4457.9,4457.8,4.2810396]
["bitfinex","ETHUSD",1755271413320,5.82120868,4457.9,4454.7,0.2495]
["bitfinex","ETHUSD",1755271413321,0.55,4457.7,4454.7,0.2495]
["bitfinex","ETHUSD",1755271413525,2.24461852,4455.1,4455.0,48.5252]
["bitfinex","ETHUSD",1755271413735,14.54696305,4455.1,4455.0,48.5252]
["bitfinex","ETHUSD",1755271414029,5.382,4455.1,4454.7,0.2495]
["bitfinex","ETHUSD",1755271414243,0.112,4454.8,4454.7,0.2495]
["bitfinex","ETHUSD",1755271414391,0.65310528,4457.3,4454.7,1.4225]
["bitfinex","ETHUSD",1755271414590,3.903,4457.2,4454.9,2.24471929]
["bitfinex","ETHUSD",1755271414792,0.02234453,4457.1,4455.8,0.001]
["bitfinex","ETHUSD",1755271415002,0.112,4456.8,4456.2,2.24404765]
["bitfinex","ETHUSD",1755271415318,0.112,4457.0,4456.3,0.64760477]
["bitfinex","ETHUSD",1755271415537,0.112,4456.5,4456.4,0.4677]
["bitfinex","ETHUSD",1755271415743,0.41688535,4459.5,4456.5,0.4677]
["bitfinex","ETHUSD",1755271415892,0.19727041,4460.7,4459.2,3.0]
["bitfinex","ETHUSD",1755271416239,0.674043,4461.1,4456.6,5.64525409]
["bitfinex","ETHUSD",1755271416240,0.19727041,4461.0,4460.8,2.24173875]
["bitfinex","ETHUSD",1755271416542,0.674043,4461.1,4460.8,2.24173875]
["bitfinex","ETHUSD",1755271416543,0.674043,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1755271416704,0.57893977,4463.9,4461.0,2.24164985]
["bitfinex","ETHUSD",1755271416705,0.112,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755271416892,0.02234453,4462.4,4461.3,1.0908]
["bitfinex","ETHUSD",1755271417086,0.21971944,4462.9,4461.3,1.49988]
["bitfinex","ETHUSD",1755271417290,0.21978434,4462.9,4461.3,1.0908]
["bitfinex","ETHUSD",1755271417733,0.002,4463.9,4463.6,2.24032984]
["bitfinex","ETHUSD",1755271417945,0.002,4463.9,4461.4,1.0908]
["bitfinex","ETHUSD",1755271418248,0.002,4463.9,4462.0,0.55]
["bitfinex","ETHUSD",1755271418390,0.002,4463.9,4462.8,2.24070213]
["bitfinex","ETHUSD",1755271418746,6.23426846,4463.8,4461.8,1.0908]
["bitfinex","ETHUSD",1755271418921,0.84341119,4463.7,4461.2,0.437]
["bitfinex","ETHUSD",1755271419124,0.62362685,4463.7,4461.4,0.55]
["bitfinex","ETHUSD",1755271419328,0.002,4463.9,4463.7,2.24025388]
["bitfinex","ETHUSD",1755271419491,0.01911174,4465.6,4462.2,0.55]
["bitfinex","ETHUSD",1755271419492,0.01911174,4465.6,4464.4,2.23994265]
["bitfinex","ETHUSD",1755271419690,1e-08,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1755271419939,0.089736,4467.7,4466.3,2.23898976]
["bitfinex","ETHUSD",1755271420144,0.02234453,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1755271420322,2.23754978,4469.2,4467.5,0.437]
["bitfinex","ETHUSD",1755271420643,0.41751957,4469.1,4467.1,3.0]
["bitfinex","ETHUSD",1755271420835,0.39517504,4469.4,4468.2,2.23802752]
["bitfinex","ETHUSD",1755271421147,0.002,4470.1,4469.2,2.23753691]
["bitfinex","ETHUSD",1755271421506,0.002,4470.1,4469.7,2.23728661]
["bitfinex","ETHUSD",1755271421726,0.002,4470.1,4468.2,0.6538]
["bitfinex","ETHUSD",1755271421962,0.02434453,4470.1,4468.9,0.437]
["bitfinex","ETHUSD",1755271422261,0.02434453,4469.8,4467.9,0.437]
["bitfinex","ETHUSD",1755271422539,2.23744534,4469.4,4467.9,0.437]
["bitfinex","ETHUSD",1755271422742,2.23728661,4469.7,4467.9,0.437]
["bitfinex","ETHUSD",1755271422743,0.002,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1755271422952,0.002,4469.8,4469.7,1.0908]
["bitfinex","ETHUSD",1755271423111,0.002,4469.8,4468.8,18.77654088]
["bitfinex","ETHUSD",1755271423112,0.002,4469.8,4468.9,0.437]
["bitfinex","ETHUSD",1755271423317,0.002,4469.8,4468.9,3.437]
["bitfinex","ETHUSD",1755271423534,0.002,4469.8,4469.3,2.23747792]
["bitfinex","ETHUSD",1755271423855,0.002,4469.8,4467.9,1.0908]
["bitfinex","ETHUSD",1755271424004,0.002,4469.8,4468.5,2.23788685]
["bitfinex","ETHUSD",1755271424201,0.002,4469.8,4469.6,2.23728874]
["bitfinex","ETHUSD",1755271424547,0.02234453,4472.2,4470.5,2.23688625]
["bitfinex","ETHUSD",1755271424704,0.02434453,4472.9,4470.6,2.23683621]
["bitfinex","ETHUSD",1755271424910,0.002,4472.9,4470.8,3.0]
["bitfinex","ETHUSD",1755271425100,0.002,4472.9,4471.0,2.23660191]
["bitfinex","ETHUSD",1755271425314,0.002,4472.9,4471.3,0.55]
["bitfinex","ETHUSD",1755271425515,0.002,4472.9,4472.2,2.23600293]
["bitfinex","ETHUSD",1755271425720,0.002,4472.9,4472.3,0.55]
["bitfinex","ETHUSD",1755271425922,0.002,4472.9,4472.8,0.55]
["bitfinex","ETHUSD",1755271426123,0.002,4472.9,4472.5,3.55]
["bitfinex","ETHUSD",1755271426124,4.073,4474.5,4473.5,2.23533774]
["bitfinex","ETHUSD",1755271426323,0.002,4475.9,4472.7,0.55]
["bitfinex","ETHUSD",1755271426324,0.42964453,4474.4,4473.4,0.437]
["bitfinex","ETHUSD",1755271426542,2.23500522,4474.3,4473.4,0.437]
["bitfinex","ETHUSD",1755271426746,2.23450205,4475.3,4473.4,0.437]
["bitfinex","ETHUSD",1755271426747,4.07,4475.4,4473.7,2.23528078]
["bitfinex","ETHUSD",1755271426902,0.02234453,4475.3,4473.9,0.112]
["bitfinex","ETHUSD",1755271427106,0.02234453,4476.2,4474.0,0.437]
["bitfinex","ETHUSD",1755271427332,2.23417865,4476.0,4474.1,0.437]
["bitfinex","ETHUSD",1755271427609,9.449,4476.3,4474.1,0.437]
["bitfinex","ETHUSD",1755271427610,2.23423745,4475.8,4474.1,0.437]
["bitfinex","ETHUSD",1755271427806,11.68201275,4476.3,4474.1,0.437]
["bitfinex","ETHUSD",1755271428006,0.02234453,4476.2,4474.1,0.437]
["bitfinex","ETHUSD",1755271428612,0.02234453,4476.2,4473.3,0.437]
["bitfinex","ETHUSD",1755271428613,2.23482928,4474.7,4473.3,0.437]
["bitfinex","ETHUSD",1755271428818,0.02234453,4476.2,4472.9,0.6538]
["bitfinex","ETHUSD",1755271428819,0.24582746,4474.6,4472.9,0.6538]
["bitfinex","ETHUSD",1755271429049,0.24582746,4474.6,4472.5,0.437]
["bitfinex","ETHUSD",1755271429251,0.24582746,4474.6,4471.9,0.437]
["bitfinex","ETHUSD",1755271429555,2.2359897,4472.3,4471.1,0.6538]
["bitfinex","ETHUSD",1755271429752,4.072,4474.5,4469.1,2.23754603]
["bitfinex","ETHUSD",1755271429753,0.2459435,4472.2,4470.9,0.437]
["bitfinex","ETHUSD",1755271430054,0.02234453,4472.2,4470.4,0.6538]
["bitfinex","ETHUSD",1755271430227,0.02234453,4472.2,4470.9,2.23667535]
["bitfinex","ETHUSD",1755271430427,4.074,4474.4,4471.0,1.0908]
["bitfinex","ETHUSD",1755271430748,0.02234453,4474.3,4471.9,0.55]
["bitfinex","ETHUSD",1755271430917,0.40963445,4474.2,4472.0,1.0908]
["bitfinex","ETHUSD",1755271431122,0.02234453,4474.1,4472.1,0.437]
["bitfinex","ETHUSD",1755271431323,0.40963445,4474.2,4472.2,1.2038]
["bitfinex","ETHUSD",1755271431545,0.02234453,4474.5,4472.4,0.55]
["bitfinex","ETHUSD",1755271431857,2.25724667,4474.5,4472.5,1.0908]
["bitfinex","ETHUSD",1755271432029,0.02234453,4474.5,4472.6,0.55]
["bitfinex","ETHUSD",1755271432229,0.22348293,4474.6,4473.0,0.55]
["bitfinex","ETHUSD",1755271432442,0.002,4476.3,4473.2,3.0]
["bitfinex","ETHUSD",1755271432443,2.23425322,4475.8,4473.2,3.0]
["bitfinex","ETHUSD",1755271432642,2.23451462,4475.3,4473.3,4.0908]
["bitfinex","ETHUSD",1755271432843,3.0,4475.9,4473.3,1.0908]
["bitfinex","ETHUSD",1755271432844,0.02234453,4475.2,4473.3,1.0908]
["bitfinex","ETHUSD",1755271433044,0.02234453,4475.2,4473.3,2.67248083]
["bitfinex","ETHUSD",1755271433358,0.02234453,4475.2,4472.6,0.437]
["bitfinex","ETHUSD",1755271433860,3.0,4475.0,4472.6,0.437]
["bitfinex","ETHUSD",1755271434060,4.79504453,4474.9,4472.6,0.437]
["bitfinex","ETHUSD",1755271434354,4.79504453,4474.9,4471.2,2.23652385]
["bitfinex","ETHUSD",1755271434355,3.0,4474.7,4472.0,0.437]
["bitfinex","ETHUSD",1755271434564,0.02234453,4474.6,4472.0,2.67309238]
["bitfinex","ETHUSD",1755271434764,2.23570363,4472.9,4472.0,0.437]
["bitfinex","ETHUSD",1755271435061,0.02234453,4472.8,4471.3,0.437]
["bitfinex","ETHUSD",1755271435366,4.08334453,4472.8,4471.3,0.437]
["bitfinex","ETHUSD",1755271435542,4.08334453,4472.8,4470.1,2.23707171]
["bitfinex","ETHUSD",1755271435543,4.08334453,4472.8,4470.5,0.437]
["bitfinex","ETHUSD",1755271435721,2.23645387,4471.4,4470.5,0.437]
["bitfinex","ETHUSD",1755271435921,6.00389863,4472.7,4470.5,0.437]
["bitfinex","ETHUSD",1755271435922,0.02234453,4472.6,4470.5,0.437]
["bitfinex","ETHUSD",1755271436255,0.6336,4472.5,4469.9,1.31596245]
["bitfinex","ETHUSD",1755271436458,2.23648675,4471.3,4469.8,3.0]
["bitfinex","ETHUSD",1755271436667,4.057,4471.7,4470.5,2.23687819]
["bitfinex","ETHUSD",1755271436857,4.057,4471.7,4470.0,1.0908]
["bitfinex","ETHUSD",1755271436858,2.25868253,4471.6,4470.0,1.0908]
["bitfinex","ETHUSD",1755271437057,0.02234453,4471.6,4470.0,1.0908]
["bitfinex","ETHUSD",1755271437246,4.059,4472.2,4470.8,2.23671683]
["bitfinex","ETHUSD",1755271437556,0.112,4471.2,4470.8,0.437]
["bitfinex","ETHUSD",1755271437721,0.112,4470.9,4470.2,3.0]
["bitfinex","ETHUSD",1755271437924,4.059,4472.2,4470.1,1.0908]
["bitfinex","ETHUSD",1755271437925,0.112,4470.6,4470.1,1.0908]
["bitfinex","ETHUSD",1755271438123,0.112,4470.3,4470.1,0.437]
["bitfinex","ETHUSD",1755271438923,0.112,4470.3,4470.2,1.0908]
["bitfinex","ETHUSD",1755271439161,0.02234453,4471.3,4470.2,1.0908]
["bitfinex","ETHUSD",1755271439361,0.112,4470.3,4470.2,3.32783637]
["bitfinex","ETHUSD",1755271439662,3.0,4472.6,4470.2,1.2028]
["bitfinex","ETHUSD",1755271439663,0.112,4470.9,4470.2,1.2028]
["bitfinex","ETHUSD",1755271439823,0.02234453,4471.9,4470.2,1.0908]
["bitfinex","ETHUSD",1755271440028,2.86718111,4471.8,4470.2,1.0908]
["bitfinex","ETHUSD",1755271440224,0.02234453,4471.7,4470.2,0.437]
["bitfinex","ETHUSD",1755271440426,0.02234453,4471.7,4468.3,2.23798191]
["bitfinex","ETHUSD",1755271440427,2.23683896,4470.6,4469.4,0.437]
["bitfinex","ETHUSD",1755271440625,0.02234453,4471.7,4469.4,0.437]
["bitfinex","ETHUSD",1755271440626,4.07134453,4470.5,4469.4,0.437]
["bitfinex","ETHUSD",1755271440827,4.049,4470.4,4469.6,2.23731407]
["bitfinex","ETHUSD",1755271441021,0.40713445,4470.3,4469.7,2.23727751]
["bitfinex","ETHUSD",1755271441362,4.06934453,4470.6,4469.4,2.67439277]
["bitfinex","ETHUSD",1755271441564,0.02234453,4470.6,4468.8,0.437]
["bitfinex","ETHUSD",1755271441770,4.06734453,4471.7,4469.5,0.437]
["bitfinex","ETHUSD",1755271442068,2.23638832,4471.5,4470.2,2.23701098]
["bitfinex","ETHUSD",1755271442225,0.02234453,4471.4,4470.1,0.437]
["bitfinex","ETHUSD",1755271442424,0.22586325,4471.4,4470.1,0.437]
["bitfinex","ETHUSD",1755271442644,0.02234453,4471.8,4470.2,3.0]
["bitfinex","ETHUSD",1755271442844,0.02234453,4471.8,4470.3,0.437]
["bitfinex","ETHUSD",1755271443067,0.02234453,4471.8,4470.5,2.23688625]
["bitfinex","ETHUSD",1755271443363,6.00389863,4472.7,4469.5,3.0008]
["bitfinex","ETHUSD",1755271443364,2.23619038,4471.9,4470.6,1.0908]
["bitfinex","ETHUSD",1755271443567,2.23631791,4471.7,4470.6,1.0908]
["bitfinex","ETHUSD",1755271443864,2.23488657,4474.5,4471.6,2.23632828]
["bitfinex","ETHUSD",1755271444036,3.0,4474.2,4472.2,2.23602351]
["bitfinex","ETHUSD",1755271444363,4.41015945,4474.4,4470.8,0.55]
["bitfinex","ETHUSD",1755271444364,2.23525714,4473.8,4472.0,0.437]
["bitfinex","ETHUSD",1755271444566,4.053,4473.7,4472.0,0.437]
["bitfinex","ETHUSD",1755271444774,0.02234453,4473.6,4472.0,0.437]
["bitfinex","ETHUSD",1755271444928,1.04113445,4473.5,4471.1,0.437]
["bitfinex","ETHUSD",1755271445266,3.0,4473.3,4471.1,0.437]
["bitfinex","ETHUSD",1755271445463,4.051,4473.2,4471.2,0.6538]
["bitfinex","ETHUSD",1755271445766,4.07334453,4473.2,4471.9,2.23614088]
["bitfinex","ETHUSD",1755271445961,6.30809379,4473.2,4471.9,2.23614088]
["bitfinex","ETHUSD",1755271446165,1.0841378,4473.1,4471.4,2.23643601]
["bitfinex","ETHUSD",1755271446464,0.6336,4473.9,4297.9,0.02145274]
["bitfinex","ETHUSD",1755271446465,0.91175469,4474.4,4472.8,2.23571775]
["bitfinex","ETHUSD",1755271446764,0.02234453,4474.3,4472.3,0.4413]
["bitfinex","ETHUSD",1755271447063,2.23523868,4473.8,4472.7,2.23574708]
["bitfinex","ETHUSD",1755271447224,0.02234453,4473.7,4472.3,0.4413]
["bitfinex","ETHUSD",1755271447427,1.03050853,4473.9,4472.4,2.25829531]
["bitfinex","ETHUSD",1755271447659,0.17937787,4473.9,4472.5,1.4044]
["bitfinex","ETHUSD",1755271447863,0.02234453,4474.2,4472.6,0.4413]
["bitfinex","ETHUSD",1755271448035,0.02234453,4474.2,4472.6,2.67711683]
["bitfinex","ETHUSD",1755271448036,2.235329,4473.7,4472.6,2.67711683]
["bitfinex","ETHUSD",1755271448240,0.45356876,4473.6,4473.1,2.23557053]
["bitfinex","ETHUSD",1755271448426,0.45356876,4473.5,4472.6,0.4413]
["bitfinex","ETHUSD",1755271448769,0.45356876,4473.4,4472.6,0.4413]
["bitfinex","ETHUSD",1755271449062,0.45356876,4473.3,4472.6,0.4413]
["bitfinex","ETHUSD",1755271449249,0.57693977,4473.1,4472.6,0.4413]
["bitfinex","ETHUSD",1755271449459,0.57693977,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1755271449651,0.45828967,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1755271449837,0.20828967,4473.1,4473.0,3.64003603]
["bitfinex","ETHUSD",1755271450956,0.112,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1755271451153,0.112,4473.8,4473.5,2.23538616]
["bitfinex","ETHUSD",1755271451365,0.112,4474.1,4473.5,1.5164]
["bitfinex","ETHUSD",1755271451565,0.112,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1755271451771,0.112,4474.1,4473.6,2.23532243]
["bitfinex","ETHUSD",1755271451931,0.57693977,4474.3,4474.0,2.23513634]
["bitfinex","ETHUSD",1755271452133,0.002,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1755271452463,0.002,4474.6,4473.5,2.23537011]
["bitfinex","ETHUSD",1755271452464,0.76527012,4474.6,4473.6,0.4413]
["bitfinex","ETHUSD",1755271452683,0.57431591,4474.3,4473.6,0.4413]
["bitfinex","ETHUSD",1755271452979,0.002,4474.6,4474.4,2.23493652]
["bitfinex","ETHUSD",1755271453177,0.002,4474.6,4474.5,3.63928657]
["bitfinex","ETHUSD",1755271453379,0.002,4474.6,4474.1,0.112]
["bitfinex","ETHUSD",1755271453591,0.002,4474.6,4473.7,1.4044]
["bitfinex","ETHUSD",1755271453592,0.57431591,4474.5,4473.9,2.23514666]
["bitfinex","ETHUSD",1755271453871,0.57431591,4474.1,4474.0,2.23509305]
["bitfinex","ETHUSD",1755271454282,0.87527012,4474.5,4474.3,2.23498647]
["bitfinex","ETHUSD",1755271454577,1.07766964,4474.5,4473.7,0.112]
["bitfinex","ETHUSD",1755271454778,0.57490384,4474.1,4473.7,0.112]
["bitfinex","ETHUSD",1755271455180,0.57490384,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1755271455386,0.57490384,4474.2,4474.1,2.67638638]
["bitfinex","ETHUSD",1755271455535,0.68690384,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1755271455835,0.112,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1755271456037,0.68690384,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1755271456282,0.68690384,4474.3,4474.2,2.67633643]
["bitfinex","ETHUSD",1755271456566,0.68690384,4474.3,4474.2,3.63943643]
["bitfinex","ETHUSD",1755271456728,0.68690384,4474.3,4474.2,0.4413]
["bitfinex","ETHUSD",1755271456935,0.112,4474.3,4474.0,2.23509415]
["bitfinex","ETHUSD",1755271457128,0.57468673,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1755271457366,0.68668673,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1755271457557,0.57468673,4474.4,4474.2,0.4413]
["bitfinex","ETHUSD",1755271457870,0.57468673,4474.3,4474.2,3.19813643]
["bitfinex","ETHUSD",1755271458234,0.002,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1755271458435,0.002,4474.5,4474.4,5.23493652]
["bitfinex","ETHUSD",1755271458669,0.002,4474.5,4474.4,3.19803652]
["bitfinex","ETHUSD",1755271458874,0.002,4474.5,4474.4,3.63933652]
["bitfinex","ETHUSD",1755271461035,0.002,4474.5,4474.1,0.112]
["bitfinex","ETHUSD",1755271461236,0.68668673,4474.2,4473.4,0.112]
["bitfinex","ETHUSD",1755271461442,0.57468673,4473.9,4471.8,0.4413]
["bitfinex","ETHUSD",1755271461676,0.112,4472.7,4472.3,2.23594648]
["bitfinex","ETHUSD",1755271461875,0.112,4472.7,4472.0,0.112]
["bitfinex","ETHUSD",1755271462077,0.112,4472.7,4472.0,3.112]
["bitfinex","ETHUSD",1755271462240,0.57468673,4472.7,4471.5,0.4413]
["bitfinex","ETHUSD",1755271462445,0.112,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1755271462984,0.45937629,4472.1,4472.0,0.4413]
["bitfinex","ETHUSD",1755271463183,0.112,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1755271463472,0.5713843,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1755271463643,0.57140953,4472.8,4472.3,0.9631]
["bitfinex","ETHUSD",1755271463840,0.45940953,4472.7,4472.6,2.78583597]
["bitfinex","ETHUSD",1755271464077,0.57468673,4473.7,4472.7,3.0]
["bitfinex","ETHUSD",1755271464238,0.57468673,4473.7,4471.5,2.23717011]
["bitfinex","ETHUSD",1755271464239,0.57468673,4473.5,4471.9,2.23617524]
["bitfinex","ETHUSD",1755271464441,0.57468673,4473.2,4472.1,3.0]
["bitfinex","ETHUSD",1755271464641,0.57468673,4473.3,4472.1,3.0]
["bitfinex","ETHUSD",1755271464877,0.57468673,4473.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1755271465179,0.57468673,4473.6,4473.4,2.23543613]
["bitfinex","ETHUSD",1755271465375,0.57468673,4473.5,4473.4,2.23543496]
["bitfinex","ETHUSD",1755271465552,0.57468673,4473.8,4473.6,2.23533619]
["bitfinex","ETHUSD",1755271465875,0.57468673,4473.8,4473.3,3.0]
["bitfinex","ETHUSD",1755271465876,0.57468673,4474.2,4473.8,2.23523626]
["bitfinex","ETHUSD",1755271466070,0.57468673,4474.1,4472.8,3.9913]
["bitfinex","ETHUSD",1755271466372,0.57468673,4474.2,4473.1,3.0]
["bitfinex","ETHUSD",1755271466577,0.57468673,4474.1,4473.2,3.0]
["bitfinex","ETHUSD",1755271466744,0.57468673,4474.1,4473.7,2.23524461]
["bitfinex","ETHUSD",1755271466944,0.57468673,4473.8,4472.4,0.55]
["bitfinex","ETHUSD",1755271467195,0.57468673,4473.8,4472.3,0.4413]
["bitfinex","ETHUSD",1755271467196,0.59703126,4473.7,4472.3,0.4413]
["bitfinex","ETHUSD",1755271467473,0.57468673,4473.6,4472.7,3.0]
["bitfinex","ETHUSD",1755271467679,0.57468673,4473.5,4472.6,3.0]
["bitfinex","ETHUSD",1755271467859,0.57468673,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1755271468065,0.57468673,4473.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1755271468276,0.57468673,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1755271468758,0.57468673,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755271468953,0.57468673,4473.6,4473.5,2.67668616]
["bitfinex","ETHUSD",1755271469281,0.57566098,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1755271469978,0.57566098,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755271470277,0.57568734,4474.2,4473.1,0.16396456]
["bitfinex","ETHUSD",1755271470479,0.002,4474.5,4474.0,3.0]
["bitfinex","ETHUSD",1755271470680,0.002,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1755271470982,0.002,4474.5,4473.3,1.4044]
["bitfinex","ETHUSD",1755271471277,0.57568734,4474.4,4473.9,2.23517235]
["bitfinex","ETHUSD",1755271471482,0.57568734,4474.1,4473.5,2.23538439]
["bitfinex","ETHUSD",1755271471685,4.74627012,4474.4,4471.8,0.001]
["bitfinex","ETHUSD",1755271471686,3.0,4473.6,4471.8,0.001]
["bitfinex","ETHUSD",1755271471848,0.57631553,4472.2,4471.8,0.001]
["bitfinex","ETHUSD",1755271472042,4.55931553,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1755271472283,0.57631553,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755271472488,0.76842071,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1755271472685,2.71132803,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755271472845,1.62186719,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755271473047,4.75881227,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755271473457,4.75881227,4471.9,4470.8,0.9062]
["bitfinex","ETHUSD",1755271473793,1.14672512,4472.2,4469.6,2.40349312]
["bitfinex","ETHUSD",1755271473794,0.57671106,4471.0,4469.6,2.40349312]
["bitfinex","ETHUSD",1755271474094,0.57671106,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1755271474296,0.57671106,4471.5,4470.9,2.23668612]
["bitfinex","ETHUSD",1755271474483,0.57671106,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1755271474656,0.57671106,4472.2,4471.5,0.55]
["bitfinex","ETHUSD",1755271474858,0.57671106,4472.2,4471.9,2.23616203]
["bitfinex","ETHUSD",1755271475057,0.57671106,4472.7,4472.5,2.23588596]
["bitfinex","ETHUSD",1755271475291,0.112,4473.2,4472.9,2.23566413]
["bitfinex","ETHUSD",1755271475497,4.0,4473.0,4472.9,5.78568602]
["bitfinex","ETHUSD",1755271475667,0.112,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1755271475871,0.112,4474.1,4473.9,2.23514332]
["bitfinex","ETHUSD",1755271476097,0.46106915,4474.0,4473.6,2.23529161]
["bitfinex","ETHUSD",1755271476256,0.112,4474.1,4473.7,2.23527271]
["bitfinex","ETHUSD",1755271476453,4.0,4473.9,4473.4,2.23540825]
["bitfinex","ETHUSD",1755271476693,0.112,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1755271476893,3.984,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1755271477098,3.984,4474.1,4473.6,2.23533619]
["bitfinex","ETHUSD",1755271477394,0.112,4473.9,4473.7,2.23524259]
["bitfinex","ETHUSD",1755271477600,4.3936,4474.1,4472.9,2.23564097]
["bitfinex","ETHUSD",1755271477760,0.112,4473.5,4472.9,0.112]
["bitfinex","ETHUSD",1755271477969,0.002,4474.5,4472.6,0.961]
["bitfinex","ETHUSD",1755271478269,2.23548228,4473.4,4471.9,0.961]
["bitfinex","ETHUSD",1755271478598,2.23548228,4473.4,4471.8,0.4392]
["bitfinex","ETHUSD",1755271478599,4.22489276,4473.3,4471.8,0.001]
["bitfinex","ETHUSD",1755271478798,0.112,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1755271479472,3.978,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755271479858,3.978,4471.9,4471.8,2.23723596]
["bitfinex","ETHUSD",1755271480101,4.387,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755271480459,0.409,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755271480659,0.4725,4472.6,4471.8,0.001]
["bitfinex","ETHUSD",1755271480895,3.973,4472.7,4472.0,2.23610354]
["bitfinex","ETHUSD",1755271481067,4.112,4472.5,4472.0,2.23608611]
["bitfinex","ETHUSD",1755271481259,0.112,4472.5,4471.9,0.112]
["bitfinex","ETHUSD",1755271481461,0.112,4472.5,4472.2,2.2359895]
["bitfinex","ETHUSD",1755271481795,4.46684453,4472.4,4471.8,0.001]
["bitfinex","ETHUSD",1755271482006,4.4445,4472.4,4471.8,0.001]
["bitfinex","ETHUSD",1755271482202,0.02234453,4472.3,4471.8,0.001]
["bitfinex","ETHUSD",1755271482397,0.4725,4472.4,4471.8,0.001]
["bitfinex","ETHUSD",1755271482902,3.969,4472.3,4471.8,0.001]
["bitfinex","ETHUSD",1755271483101,4.35490905,4472.3,4471.8,0.001]
["bitfinex","ETHUSD",1755271483302,0.38590905,4472.3,4471.8,0.001]
["bitfinex","ETHUSD",1755271483507,0.5482,4472.5,4471.8,2.23723287]
["bitfinex","ETHUSD",1755271483508,3.969,4472.2,4471.8,2.23723287]
["bitfinex","ETHUSD",1755271483807,3.969,4472.2,4471.8,0.001]
["bitfinex","ETHUSD",1755271484188,0.5482,4472.5,4471.8,0.001]
["bitfinex","ETHUSD",1755271484555,3.962,4472.4,4471.8,0.001]
["bitfinex","ETHUSD",1755271484995,3.959,4472.3,4472.0,2.23610856]
["bitfinex","ETHUSD",1755271485170,3.959,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1755271485581,3.959,4472.3,4471.8,2.23723408]
["bitfinex","ETHUSD",1755271485779,3.959,4472.3,4472.1,2.23606924]
["bitfinex","ETHUSD",1755271486004,3.959,4472.3,4472.1,2.23607943]
["bitfinex","ETHUSD",1755271486301,0.7,4472.4,4471.8,0.001]
["bitfinex","ETHUSD",1755271486302,3.957,4472.2,4471.8,0.001]
["bitfinex","ETHUSD",1755271486872,3.952,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1755271487071,0.7,4472.4,4471.8,0.001]
["bitfinex","ETHUSD",1755271487072,3.952,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1755271487304,0.7,4472.4,4471.8,0.001]
["bitfinex","ETHUSD",1755271487507,3.952,4472.3,4471.8,0.001]
["bitfinex","ETHUSD",1755271487681,3.95,4472.2,4472.1,2.23607269]
["bitfinex","ETHUSD",1755271487884,3.949,4473.1,4472.8,2.23571166]
["bitfinex","ETHUSD",1755271488068,4.0,4472.9,4472.8,2.23571166]
["bitfinex","ETHUSD",1755271488267,4.0,4472.9,4472.8,3.63491166]
["bitfinex","ETHUSD",1755271488268,3.9992,4472.9,4472.8,3.63491166]
["bitfinex","ETHUSD",1755271488486,0.4745,4474.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1755271488487,3.948,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1755271488773,3.948,4473.4,4472.8,3.19672311]
["bitfinex","ETHUSD",1755271489078,3.948,4473.4,4473.0,2.23562052]
["bitfinex","ETHUSD",1755271489295,3.948,4473.4,4473.1,2.23557584]
["bitfinex","ETHUSD",1755271489505,3.948,4473.4,4473.2,2.23552496]
["bitfinex","ETHUSD",1755271489708,3.948,4473.4,4472.9,2.23568484]
["bitfinex","ETHUSD",1755271489920,3.948,4473.4,4473.1,2.23554148]
["bitfinex","ETHUSD",1755271490098,3.942,4473.3,4472.3,0.55]
["bitfinex","ETHUSD",1755271490299,3.941,4473.2,4472.6,2.23583537]
["bitfinex","ETHUSD",1755271490496,2.23524917,4473.8,4472.1,0.961]
["bitfinex","ETHUSD",1755271490702,4.21077492,4473.7,4472.2,3.0]
["bitfinex","ETHUSD",1755271491012,2.23539193,4473.5,4472.6,2.23583084]
["bitfinex","ETHUSD",1755271491214,0.02234453,4473.4,4472.1,2.23603634]
["bitfinex","ETHUSD",1755271491508,2.7303014,4473.4,4472.2,2.23603097]
["bitfinex","ETHUSD",1755271491709,2.23562706,4473.1,4472.2,2.23603097]
["bitfinex","ETHUSD",1755271491911,0.112,4472.6,4472.0,2.23613595]
["bitfinex","ETHUSD",1755271492099,6.1706454,4473.0,4472.1,2.23607649]
["bitfinex","ETHUSD",1755271492422,3.935,4473.0,4472.0,0.0008]
["bitfinex","ETHUSD",1755271492602,0.44315929,4472.9,4472.2,2.23599534]
["bitfinex","ETHUSD",1755271492803,3.932,4472.8,4472.4,2.23593248]
["bitfinex","ETHUSD",1755271493006,0.4725,4473.4,4472.0,0.0008]
["bitfinex","ETHUSD",1755271493189,2.23532928,4473.7,4472.0,1.4]
["bitfinex","ETHUSD",1755271493510,2.23532928,4473.7,4472.9,2.23564731]
["bitfinex","ETHUSD",1755271493511,2.2352952,4473.7,4472.9,2.23564731]
["bitfinex","ETHUSD",1755271493813,4.0,4473.0,4472.1,3.0]
["bitfinex","ETHUSD",1755271493978,3.929,4472.9,4472.1,3.0]
["bitfinex","ETHUSD",1755271494175,3.929,4472.9,4472.0,0.9618]
["bitfinex","ETHUSD",1755271494503,3.929,4472.9,4472.1,5.23608595]
["bitfinex","ETHUSD",1755271494504,3.926,4472.9,4472.1,5.23608595]
["bitfinex","ETHUSD",1755271494705,0.27301397,4473.6,4472.7,2.23575698]
["bitfinex","ETHUSD",1755271494706,3.926,4473.1,4472.7,2.23575698]
["bitfinex","ETHUSD",1755271494921,3.926,4473.1,4472.8,2.2356959]
["bitfinex","ETHUSD",1755271495217,3.923,4473.2,4472.8,2.2356959]
["bitfinex","ETHUSD",1755271495424,3.923,4473.2,4472.8,2.23573044]
["bitfinex","ETHUSD",1755271495735,3.923,4473.2,4472.9,2.23565627]
["bitfinex","ETHUSD",1755271495943,0.4725,4473.9,4472.4,3.961]
["bitfinex","ETHUSD",1755271496218,3.919,4473.8,4473.1,2.23557443]
["bitfinex","ETHUSD",1755271496612,6.15427012,4473.8,4472.9,2.23567197]
["bitfinex","ETHUSD",1755271496791,0.4745,4474.5,4472.9,0.55]
["bitfinex","ETHUSD",1755271496985,3.916,4474.3,4473.8,2.23519751]
["bitfinex","ETHUSD",1755271497291,3.916,4474.3,4473.1,2.23558296]
["bitfinex","ETHUSD",1755271497292,4.0,4473.9,4473.4,2.23540124]
["bitfinex","ETHUSD",1755271497492,2.23533123,4473.7,4472.7,2.23575968]
["bitfinex","ETHUSD",1755271497810,4.0,4473.9,4472.3,0.55]
["bitfinex","ETHUSD",1755271498124,4.0,4473.9,4472.2,0.4382]
["bitfinex","ETHUSD",1755271498125,4.314,4473.8,4472.2,0.4382]
["bitfinex","ETHUSD",1755271498425,4.80884453,4473.8,4472.5,2.23586797]
["bitfinex","ETHUSD",1755271498624,4.80884453,4473.8,4472.3,3.0]
["bitfinex","ETHUSD",1755271498625,4.7865,4473.8,4472.3,2.23594707]
["bitfinex","ETHUSD",1755271498825,1.36224453,4473.7,4472.0,0.0008]
["bitfinex","ETHUSD",1755271499119,2.23578736,4472.7,4472.0,0.0008]
["bitfinex","ETHUSD",1755271499298,3.91,4472.6,4472.0,0.0008]
["bitfinex","ETHUSD",1755271499710,2.23588596,4472.5,4472.0,0.0008]
["bitfinex","ETHUSD",1755271499911,3.91,4472.6,4472.0,0.0008]
["bitfinex","ETHUSD",1755271500115,0.4725,4472.9,4472.0,0.0008]
["bitfinex","ETHUSD",1755271500442,2.23602114,4472.3,4472.0,0.0008]
["bitfinex","ETHUSD",1755271500626,2.23608595,4472.1,4472.0,0.0008]
["bitfinex","ETHUSD",1755271500801,6.16343048,4472.1,4472.0,0.0008]
["bitfinex","ETHUSD",1755271501141,10.48018595,4472.1,4472.0,0.0008]
["bitfinex","ETHUSD",1755271501319,6.57518595,4472.1,4472.0,0.0008]
["bitfinex","ETHUSD",1755271501521,5.70778595,4472.1,4472.0,0.0008]
["bitfinex","ETHUSD",1755271501701,11.29692626,4472.1,4472.0,0.0008]
["bitfinex","ETHUSD",1755271501901,15.29692626,4472.1,4472.0,0.0008]
["bitfinex","ETHUSD",1755271502302,11.39192626,4472.1,4472.0,0.0008]
["bitfinex","ETHUSD",1755271502535,15.40592626,4472.1,4472.0,0.0008]
["bitfinex","ETHUSD",1755271503501,15.40592626,4472.1,4471.8,1e-08]
["bitfinex","ETHUSD",1755271503502,2.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755271503701,11.32274171,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755271503903,12.64029718,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755271505020,13.19029718,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755271505227,17.08429718,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1755271506134,2.23663609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1755271506338,2.23683621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1755271506543,2.23701262,4470.3,4468.8,0.001]
["bitfinex","ETHUSD",1755271506846,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1755271507050,9.14803165,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1755271507245,9.14803165,4468.9,4467.3,1.3553]
["bitfinex","ETHUSD",1755271507246,4.3182,4468.9,4467.3,1.3553]
["bitfinex","ETHUSD",1755271507447,3.4302,4468.8,4467.3,0.13553]
["bitfinex","ETHUSD",1755271507648,3.4302,4468.8,4466.0,2.23913931]
["bitfinex","ETHUSD",1755271507649,2.23783735,4468.6,4465.9,0.8994]
["bitfinex","ETHUSD",1755271507828,0.55,4468.4,4466.0,2.23914003]
["bitfinex","ETHUSD",1755271508030,5.23803768,4468.2,4465.9,6.13854429]
["bitfinex","ETHUSD",1755271508229,3.0,4467.8,4466.0,0.65954443]
["bitfinex","ETHUSD",1755271508557,0.55,4467.5,4465.9,0.001]
["bitfinex","ETHUSD",1755271508755,3.0,4467.3,4465.9,0.001]
["bitfinex","ETHUSD",1755271508958,2.23869367,4466.9,4465.9,2.2401857]
["bitfinex","ETHUSD",1755271509170,2.23899706,4466.3,4465.9,0.22501857]
["bitfinex","ETHUSD",1755271509463,3.91734453,4466.2,4465.9,0.001]
["bitfinex","ETHUSD",1755271509674,3.91734453,4466.1,4465.9,0.001]
["bitfinex","ETHUSD",1755271509828,3.895,4466.1,4465.9,0.001]
["bitfinex","ETHUSD",1755271510161,3.895,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755271510370,3.893,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755271510674,3.891,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755271511027,7.891,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755271511829,4.0,4466.0,4465.9,2.2401903]
["bitfinex","ETHUSD",1755271512133,0.16921847,4466.7,4466.4,2.2389327]
["bitfinex","ETHUSD",1755271512336,5.373,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755271512543,5.373,4467.3,4466.0,1.3553]
["bitfinex","ETHUSD",1755271512544,9.261,4467.3,4466.9,2.23865699]
["bitfinex","ETHUSD",1755271513043,9.373,4467.3,4466.6,0.8984]
["bitfinex","ETHUSD",1755271513230,1.16042802,4469.7,4466.2,2.23899072]
["bitfinex","ETHUSD",1755271513231,5.375,4468.9,4468.4,2.23788898]
["bitfinex","ETHUSD",1755271513424,5.375,4468.9,4466.9,0.4569]
["bitfinex","ETHUSD",1755271513425,0.4302,4469.8,4467.9,3.0]
["bitfinex","ETHUSD",1755271513659,3.886,4469.7,4468.7,2.23778727]
["bitfinex","ETHUSD",1755271513988,3.886,4469.7,4468.5,1.3553]
["bitfinex","ETHUSD",1755271513989,0.17024556,4469.7,4468.6,3.0]
["bitfinex","ETHUSD",1755271514269,0.8674,4470.8,4466.9,0.11271883]
["bitfinex","ETHUSD",1755271514270,0.16934838,4470.8,4470.6,2.23682105]
["bitfinex","ETHUSD",1755271514449,3.886,4470.7,4470.0,0.8984]
["bitfinex","ETHUSD",1755271514699,3.885,4470.6,4470.4,2.23689208]
["bitfinex","ETHUSD",1755271514844,3.885,4470.5,4470.0,0.8984]
["bitfinex","ETHUSD",1755271515032,3.885,4470.4,4470.2,2.23703637]
["bitfinex","ETHUSD",1755271515360,3.885,4470.4,4469.7,2.2372799]
["bitfinex","ETHUSD",1755271515361,3.885,4470.4,4469.4,0.8984]
["bitfinex","ETHUSD",1755271515678,3.885,4470.4,4468.1,3.0]
["bitfinex","ETHUSD",1755271515679,0.45254453,4470.3,4468.5,0.8984]
["bitfinex","ETHUSD",1755271515841,5.25903556,4470.9,4469.9,2.23717907]
["bitfinex","ETHUSD",1755271516164,1.29,4471.0,4467.8,2.23821745]
["bitfinex","ETHUSD",1755271516165,0.02234453,4470.8,4469.2,0.8984]
["bitfinex","ETHUSD",1755271516370,3.882,4470.7,4469.2,0.8984]
["bitfinex","ETHUSD",1755271516572,0.02234453,4470.6,4469.5,2.23737521]
["bitfinex","ETHUSD",1755271516773,0.39043445,4470.5,4469.2,0.8984]
["bitfinex","ETHUSD",1755271516939,3.881,4470.5,4470.0,2.23712221]
["bitfinex","ETHUSD",1755271517289,0.112,4470.1,4470.0,2.69403646]
["bitfinex","ETHUSD",1755271517444,0.112,4470.3,4470.0,3.4569]
["bitfinex","ETHUSD",1755271517770,0.002,4473.1,4472.2,2.23602565]
["bitfinex","ETHUSD",1755271517932,0.112,4472.3,4472.2,2.23602047]
["bitfinex","ETHUSD",1755271518143,3.992,4472.3,4472.1,2.23608065]
["bitfinex","ETHUSD",1755271518442,0.22375391,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755271518637,0.002,4473.1,4472.5,0.8984]
["bitfinex","ETHUSD",1755271518883,0.112,4472.7,4471.7,0.8984]
["bitfinex","ETHUSD",1755271519177,0.112,4472.1,4471.5,0.112]
["bitfinex","ETHUSD",1755271519390,3.877,4472.0,4471.0,0.112]
["bitfinex","ETHUSD",1755271519546,0.02234453,4471.9,4470.7,0.112]
["bitfinex","ETHUSD",1755271519887,4.26893445,4471.8,4470.7,0.112]
["bitfinex","ETHUSD",1755271520040,0.02234453,4471.7,4470.7,3.112]
["bitfinex","ETHUSD",1755271520242,0.02234453,4471.7,4470.6,0.8984]
["bitfinex","ETHUSD",1755271520437,0.112,4470.9,4470.7,2.23678396]
["bitfinex","ETHUSD",1755271520676,3.876,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1755271520872,3.876,4470.8,4469.5,0.001]
["bitfinex","ETHUSD",1755271520873,0.42114453,4470.7,4469.5,0.001]
["bitfinex","ETHUSD",1755271521081,3.42114453,4470.7,4469.5,0.001]
["bitfinex","ETHUSD",1755271521288,2.23688625,4470.5,4469.5,2.23837026]
["bitfinex","ETHUSD",1755271521594,0.17004738,4470.5,4469.5,0.001]
["bitfinex","ETHUSD",1755271521741,2.23715542,4470.0,4469.5,0.001]
["bitfinex","ETHUSD",1755271522076,3.875,4469.9,4469.5,0.001]
["bitfinex","ETHUSD",1755271522277,0.02234453,4470.3,4469.5,0.001]
["bitfinex","ETHUSD",1755271522441,0.1644514,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1755271522636,4.0404514,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1755271522873,0.5373,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1755271523180,0.002,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755271523339,3.876,4471.5,4470.8,0.8984]
["bitfinex","ETHUSD",1755271523550,0.02234453,4471.4,4469.5,0.4579]
["bitfinex","ETHUSD",1755271523763,0.55,4471.3,4469.5,0.001]
["bitfinex","ETHUSD",1755271523962,2.23663918,4471.0,4469.5,0.001]
["bitfinex","ETHUSD",1755271524163,2.23733667,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1755271524472,6.11233667,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1755271524883,5.375,4470.6,4469.5,0.001]
["bitfinex","ETHUSD",1755271525181,2.23733667,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1755271525479,6.57714029,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1755271525778,6.55479576,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1755271526184,6.98499576,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1755271526496,6.55479576,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1755271526953,2.68479576,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1755271527151,3.61272763,4471.2,4469.5,1.3563]
["bitfinex","ETHUSD",1755271527152,0.4302,4471.1,4469.5,1.3563]
["bitfinex","ETHUSD",1755271527381,3.868,4470.5,4469.5,1.3563]
["bitfinex","ETHUSD",1755271527566,2.23693629,4470.4,4469.5,0.8994]
["bitfinex","ETHUSD",1755271527764,0.02234453,4470.3,4469.5,0.001]
["bitfinex","ETHUSD",1755271527965,0.94664453,4470.4,4469.5,0.001]
["bitfinex","ETHUSD",1755271528178,0.94664453,4470.4,4469.6,1.3553]
["bitfinex","ETHUSD",1755271528179,3.867,4470.3,4469.6,1.3553]
["bitfinex","ETHUSD",1755271528388,0.79919106,4471.2,4469.6,1.3553]
["bitfinex","ETHUSD",1755271528592,0.002,4471.5,4469.6,1.3553]
["bitfinex","ETHUSD",1755271528593,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1755271528778,0.002,4470.6,4470.5,3.59218625]
["bitfinex","ETHUSD",1755271529091,0.002,4470.6,4470.5,6.59218625]
["bitfinex","ETHUSD",1755271529296,0.002,4470.6,4470.5,7.14218625]
["bitfinex","ETHUSD",1755271530085,0.002,4470.6,4470.5,3.59218625]
["bitfinex","ETHUSD",1755271530481,0.0012,4470.6,4470.5,3.59218625]
["bitfinex","ETHUSD",1755271530667,0.0012,4470.6,4470.5,3.13528625]
["bitfinex","ETHUSD",1755271531190,0.0012,4470.6,4470.4,2.23693598]
["bitfinex","ETHUSD",1755271531392,0.0012,4470.6,4470.0,0.112]
["bitfinex","ETHUSD",1755271531758,0.02354453,4470.6,4470.0,0.112]
["bitfinex","ETHUSD",1755271531958,0.61283148,4470.5,4470.0,0.112]
["bitfinex","ETHUSD",1755271532161,0.02234453,4470.4,4469.5,0.001]
["bitfinex","ETHUSD",1755271532359,0.61283148,4470.5,4469.5,2.23838017]
["bitfinex","ETHUSD",1755271532360,0.112,4469.6,4469.5,2.23838017]
["bitfinex","ETHUSD",1755271532805,3.861,4469.8,4469.5,1.3553]
["bitfinex","ETHUSD",1755271533097,6.20928166,4469.8,4468.9,2.23768051]
["bitfinex","ETHUSD",1755271533303,2.23743349,4469.5,4468.9,0.44764574]
["bitfinex","ETHUSD",1755271533512,2.23743349,4469.5,4468.1,0.001]
["bitfinex","ETHUSD",1755271533513,0.112,4469.0,4468.1,0.001]
["bitfinex","ETHUSD",1755271533719,0.112,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271533882,3.97,4468.7,4468.4,2.23789813]
["bitfinex","ETHUSD",1755271534083,3.97,4468.7,4468.3,2.23797902]
["bitfinex","ETHUSD",1755271534604,3.97,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271535112,3.966,4468.7,4468.5,2.23788411]
["bitfinex","ETHUSD",1755271535312,3.966,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271535824,6.63398727,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271536317,10.93178727,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271536467,11.04378727,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271536907,11.5021045,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271537270,15.5021045,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271537614,10.08778727,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271537807,6.55518727,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271539114,2.23778727,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271539411,3.17507951,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271539609,7.02507951,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1755271539911,11.41253498,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1755271540277,11.42384579,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1755271540473,15.42384579,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1755271540880,13.54664579,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1755271541083,10.08778727,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1755271541626,3.0,4469.1,4468.6,1e-08]
["bitfinex","ETHUSD",1755271541827,3.85,4469.0,4468.6,1e-08]
["bitfinex","ETHUSD",1755271542122,3.85,4468.9,4468.6,1e-08]
["bitfinex","ETHUSD",1755271542325,2.23778727,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271542483,2.2601318,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271542685,2.7275318,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271542896,5.7275318,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271543114,10.85769071,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271543312,7.00769071,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271543480,10.85769071,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271543685,11.71749071,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271543884,11.86749071,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271544116,14.85769071,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271545184,14.39029071,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271546395,14.85769071,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271546598,10.39029071,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271546907,0.5374,4469.1,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271547109,0.02234453,4469.0,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271547316,2.23778264,4468.8,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271547616,0.112,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271547824,2.34978727,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271548182,3.963,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271548821,9.59932172,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271549020,10.52680302,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271549525,11.07680302,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271549826,10.52580302,4468.7,4468.6,0.00080001]
["bitfinex","ETHUSD",1755271550029,2.23868902,4466.9,4464.2,0.089688]
["bitfinex","ETHUSD",1755271550209,2.23868902,4466.9,4465.9,2.24015684]
["bitfinex","ETHUSD",1755271550210,3.85,4466.9,4465.9,2.24015684]
["bitfinex","ETHUSD",1755271550521,0.02234453,4466.8,4465.9,0.001]
["bitfinex","ETHUSD",1755271551020,2.23880626,4466.7,4465.9,2.24018642]
["bitfinex","ETHUSD",1755271551185,2.23889367,4466.5,4465.9,0.001]
["bitfinex","ETHUSD",1755271551384,3.85,4466.6,4465.9,0.001]
["bitfinex","ETHUSD",1755271551627,0.48223946,4467.2,4465.9,0.001]
["bitfinex","ETHUSD",1755271551826,2.23869122,4466.9,4465.9,0.001]
["bitfinex","ETHUSD",1755271551987,3.85,4467.1,4465.9,0.001]
["bitfinex","ETHUSD",1755271552322,0.31881138,4467.2,4466.1,2.23906822]
["bitfinex","ETHUSD",1755271552323,2.26100352,4467.0,4466.1,2.23906822]
["bitfinex","ETHUSD",1755271552624,3.85,4466.9,4466.1,2.23906822]
["bitfinex","ETHUSD",1755271552820,3.85,4466.9,4465.9,2.2401887]
["bitfinex","ETHUSD",1755271552821,2.23839583,4467.5,4466.3,2.23898976]
["bitfinex","ETHUSD",1755271553024,2.70543164,4468.3,4466.4,1.34628939]
["bitfinex","ETHUSD",1755271553025,3.851,4467.4,4466.4,1.34628939]
["bitfinex","ETHUSD",1755271553209,3.851,4467.3,4466.4,1.3239]
["bitfinex","ETHUSD",1755271553524,3.851,4467.3,4465.9,3.001]
["bitfinex","ETHUSD",1755271553525,0.02234453,4468.5,4466.7,2.23878926]
["bitfinex","ETHUSD",1755271553710,0.02234453,4469.0,4466.9,3.0]
["bitfinex","ETHUSD",1755271553912,3.851,4468.9,4467.2,3.0]
["bitfinex","ETHUSD",1755271554111,3.851,4468.9,4467.0,3.56251108]
["bitfinex","ETHUSD",1755271554112,0.02234453,4468.8,4467.0,1.3239]
["bitfinex","ETHUSD",1755271554308,2.23809632,4468.1,4467.2,2.23849894]
["bitfinex","ETHUSD",1755271554624,3.851,4468.0,4467.0,1.3239]
["bitfinex","ETHUSD",1755271554807,3.851,4467.9,4467.2,2.238533]
["bitfinex","ETHUSD",1755271555010,3.851,4467.9,4467.0,1.3239]
["bitfinex","ETHUSD",1755271555225,3.851,4467.9,4467.1,2.23858879]
["bitfinex","ETHUSD",1755271555427,3.87334453,4467.9,4466.3,0.8916]
["bitfinex","ETHUSD",1755271555640,3.851,4467.9,4467.1,2.23854136]
["bitfinex","ETHUSD",1755271555796,6.08920376,4467.9,4467.1,2.23854136]
["bitfinex","ETHUSD",1755271556128,2.23823805,4467.8,4467.0,2.23863533]
["bitfinex","ETHUSD",1755271556308,2.23823805,4467.8,4467.1,2.23858508]
["bitfinex","ETHUSD",1755271556511,3.851,4467.9,4466.7,2.23874957]
["bitfinex","ETHUSD",1755271556827,3.851,4467.9,4466.3,3.8916]
["bitfinex","ETHUSD",1755271556828,2.23832972,4467.7,4466.8,2.23869851]
["bitfinex","ETHUSD",1755271557023,2.23832972,4467.7,4466.3,0.8916]
["bitfinex","ETHUSD",1755271557024,2.23832972,4467.7,4466.9,2.23867434]
["bitfinex","ETHUSD",1755271557237,2.23832972,4467.7,4466.7,2.23873928]
["bitfinex","ETHUSD",1755271557238,2.23843538,4467.5,4466.7,2.23873928]
["bitfinex","ETHUSD",1755271557430,3.85,4467.4,4466.8,0.001]
["bitfinex","ETHUSD",1755271557629,0.44595453,4467.8,4466.8,0.001]
["bitfinex","ETHUSD",1755271557794,3.85,4467.7,4466.8,0.8926]
["bitfinex","ETHUSD",1755271557989,2.23838372,4467.6,4466.8,0.8926]
["bitfinex","ETHUSD",1755271558186,0.02234453,4467.6,4466.8,0.001]
["bitfinex","ETHUSD",1755271558806,2.23848924,4467.3,4466.8,0.001]
["bitfinex","ETHUSD",1755271559133,2.23855136,4467.2,4466.8,0.001]
["bitfinex","ETHUSD",1755271559306,2.23829909,4467.7,4466.8,0.001]
["bitfinex","ETHUSD",1755271559629,3.85,4467.6,4466.8,0.001]
["bitfinex","ETHUSD",1755271559838,0.02234453,4467.5,4466.8,0.001]
["bitfinex","ETHUSD",1755271560038,2.23868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271560241,6.20068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271560447,6.66808902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271560793,6.20068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271561347,0.112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271561638,3.962,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271561806,0.112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271562013,3.962,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271562537,0.112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271562708,3.962,4466.9,4466.8,3.56363914]
["bitfinex","ETHUSD",1755271563233,0.112,4466.9,4466.8,2.23973914]
["bitfinex","ETHUSD",1755271563400,3.962,4466.9,4466.8,3.56363914]
["bitfinex","ETHUSD",1755271563602,3.962,4466.9,4466.8,1.3249]
["bitfinex","ETHUSD",1755271563949,3.962,4466.9,4466.8,3.56363914]
["bitfinex","ETHUSD",1755271564320,0.46157043,4468.5,4466.8,1.90514494]
["bitfinex","ETHUSD",1755271564616,0.002,4468.7,4467.0,5.2386389]
["bitfinex","ETHUSD",1755271564831,0.002,4468.7,4467.0,5.23862882]
["bitfinex","ETHUSD",1755271564832,3.85,4468.4,4467.0,5.23862882]
["bitfinex","ETHUSD",1755271565037,3.85,4468.4,4467.9,2.23816377]
["bitfinex","ETHUSD",1755271565205,3.85,4468.4,4467.2,2.23853868]
["bitfinex","ETHUSD",1755271565401,3.85,4468.4,4468.0,2.23813587]
["bitfinex","ETHUSD",1755271565637,3.85,4468.4,4468.0,0.4323]
["bitfinex","ETHUSD",1755271565834,3.85,4468.4,4468.1,0.8916]
["bitfinex","ETHUSD",1755271566941,0.002,4468.7,4467.0,2.23863761]
["bitfinex","ETHUSD",1755271567113,3.849,4468.6,4468.2,3.17462616]
["bitfinex","ETHUSD",1755271567319,0.002,4468.7,4468.3,1.4026]
["bitfinex","ETHUSD",1755271567519,0.002,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1755271568051,0.002,4468.7,4467.6,3.0]
["bitfinex","ETHUSD",1755271568052,0.002,4468.7,4468.1,0.9366]
["bitfinex","ETHUSD",1755271568227,3.849,4468.6,4468.2,2.23799724]
["bitfinex","ETHUSD",1755271568434,3.849,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1755271568804,3.849,4468.6,4468.3,0.9366]
["bitfinex","ETHUSD",1755271569237,3.849,4468.6,4468.4,2.23793751]
["bitfinex","ETHUSD",1755271569405,3.849,4468.6,4468.3,2.23797727]
["bitfinex","ETHUSD",1755271569605,3.849,4468.6,4467.7,0.9366]
["bitfinex","ETHUSD",1755271569800,3.849,4468.6,4467.7,3.17488307]
["bitfinex","ETHUSD",1755271570039,3.849,4468.6,4468.0,2.23813473]
["bitfinex","ETHUSD",1755271570203,3.849,4468.6,4467.7,3.17488307]
["bitfinex","ETHUSD",1755271570204,4.48245547,4468.6,4467.7,2.23828693]
["bitfinex","ETHUSD",1755271570543,4.46011094,4468.6,4467.3,0.466]
["bitfinex","ETHUSD",1755271570754,3.849,4468.6,4467.9,2.23813933]
["bitfinex","ETHUSD",1755271570901,3.849,4468.6,4467.3,0.466]
["bitfinex","ETHUSD",1755271571102,3.849,4468.6,4467.3,3.466]
["bitfinex","ETHUSD",1755271571304,3.849,4468.6,4467.3,0.466]
["bitfinex","ETHUSD",1755271571634,3.849,4468.6,4466.6,2.23881453]
["bitfinex","ETHUSD",1755271571635,2.23808528,4468.2,4466.9,2.23868902]
["bitfinex","ETHUSD",1755271571828,0.46154453,4468.5,4467.2,2.23850986]
["bitfinex","ETHUSD",1755271571829,2.26044495,4468.1,4467.2,2.23850986]
["bitfinex","ETHUSD",1755271572014,6.08515278,4468.0,4467.1,2.23857738]
["bitfinex","ETHUSD",1755271572338,0.02234453,4467.9,4467.2,2.23852404]
["bitfinex","ETHUSD",1755271572544,0.02234453,4467.9,4466.8,2.23973439]
["bitfinex","ETHUSD",1755271572746,0.38613445,4467.8,4466.8,0.001]
["bitfinex","ETHUSD",1755271572945,2.62438243,4467.8,4466.8,0.001]
["bitfinex","ETHUSD",1755271573442,2.23831315,4467.7,4466.9,2.23867813]
["bitfinex","ETHUSD",1755271573642,0.38613445,4467.8,4466.9,2.23868902]
["bitfinex","ETHUSD",1755271573815,0.38613445,4467.8,4466.8,0.001]
["bitfinex","ETHUSD",1755271574144,0.38613445,4467.8,4466.9,2.23864005]
["bitfinex","ETHUSD",1755271574332,0.112,4467.0,4466.9,2.23864005]
["bitfinex","ETHUSD",1755271574644,0.112,4467.0,4466.9,3.17524005]
["bitfinex","ETHUSD",1755271575523,0.112,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1755271575720,0.3959,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271576259,0.112,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1755271576439,0.112,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1755271576747,0.112,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1755271577754,2.23868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271577960,0.112,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1755271578333,0.112,4467.0,4466.8,3.17632426]
["bitfinex","ETHUSD",1755271578534,0.112,4467.0,4466.8,0.9376]
["bitfinex","ETHUSD",1755271578756,0.112,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1755271580461,2.70023355,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271580645,2.67788902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755271581848,10.47518902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755271582050,10.93813491,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755271582225,13.25248638,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755271582561,13.36367124,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755271582760,13.93886912,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755271583128,13.36367124,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755271583322,2.23914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755271583530,2.23914017,4466.0,4464.1,0.9366]
["bitfinex","ETHUSD",1755271583531,11.61891402,4466.0,4464.1,0.9366]
["bitfinex","ETHUSD",1755271583772,0.55,4465.7,4463.5,0.9366]
["bitfinex","ETHUSD",1755271583982,3.0,4465.3,4463.5,0.9366]
["bitfinex","ETHUSD",1755271584180,2.24008169,4464.2,4463.5,0.9366]
["bitfinex","ETHUSD",1755271584398,3.845,4464.1,4463.5,0.9366]
["bitfinex","ETHUSD",1755271584531,2.24021606,4463.9,4463.5,0.9366]
["bitfinex","ETHUSD",1755271584731,6.08513277,4464.1,4463.5,0.9366]
["bitfinex","ETHUSD",1755271585041,3.845,4464.1,4463.3,0.466]
["bitfinex","ETHUSD",1755271585242,3.845,4464.1,4463.6,0.9366]
["bitfinex","ETHUSD",1755271585428,6.08511245,4464.1,4463.6,0.9366]
["bitfinex","ETHUSD",1755271585630,2.24015546,4464.0,4463.6,0.9366]
["bitfinex","ETHUSD",1755271585832,1.27171645,4464.0,4462.5,0.9366]
["bitfinex","ETHUSD",1755271586131,0.83251645,4464.0,4462.6,2.70684614]
["bitfinex","ETHUSD",1755271586466,3.845,4463.9,4462.6,0.466]
["bitfinex","ETHUSD",1755271586666,2.24018743,4464.0,4462.8,2.24072467]
["bitfinex","ETHUSD",1755271586870,0.4392,4464.7,4462.7,2.24079593]
["bitfinex","ETHUSD",1755271586871,2.24035922,4463.6,4462.7,2.24079593]
["bitfinex","ETHUSD",1755271587069,3.845,4463.5,4462.9,2.24069526]
["bitfinex","ETHUSD",1755271587237,3.845,4463.4,4462.9,3.0]
["bitfinex","ETHUSD",1755271587435,3.845,4463.3,4463.0,1.4026]
["bitfinex","ETHUSD",1755271587751,6.08550195,4463.3,4462.5,0.9366]
["bitfinex","ETHUSD",1755271588061,3.845,4463.3,4462.5,4.60106186]
["bitfinex","ETHUSD",1755271588267,2.24029243,4463.8,4462.5,0.9366]
["bitfinex","ETHUSD",1755271588452,3.845,4463.7,4462.9,2.24067689]
["bitfinex","ETHUSD",1755271588632,3.845,4463.7,4462.6,3.64342517]
["bitfinex","ETHUSD",1755271588836,3.845,4463.7,4462.6,0.66434252]
["bitfinex","ETHUSD",1755271589042,6.08530782,4463.7,4462.2,3.9376]
["bitfinex","ETHUSD",1755271589368,3.845,4463.7,4462.2,0.9376]
["bitfinex","ETHUSD",1755271589670,3.845,4463.6,4462.3,3.466]
["bitfinex","ETHUSD",1755271589880,2.23988769,4464.6,4462.2,3.1786459]
["bitfinex","ETHUSD",1755271589881,3.845,4463.5,4462.9,2.2406689]
["bitfinex","ETHUSD",1755271590089,3.845,4463.4,4462.8,2.24073867]
["bitfinex","ETHUSD",1755271590286,3.845,4463.4,4462.4,1.4026]
["bitfinex","ETHUSD",1755271590588,0.4392,4464.2,4462.4,1.67680359]
["bitfinex","ETHUSD",1755271590795,0.4392,4464.9,4462.5,1.4026]
["bitfinex","ETHUSD",1755271590953,0.7973,4465.4,4462.5,1.4026]
["bitfinex","ETHUSD",1755271590954,6.08377222,4464.8,4463.6,2.24030528]
["bitfinex","ETHUSD",1755271591151,0.7973,4465.4,4463.4,0.9366]
["bitfinex","ETHUSD",1755271591152,3.844,4464.7,4463.4,0.9366]
["bitfinex","ETHUSD",1755271591374,0.4392,4464.9,4463.4,1.30091332]
["bitfinex","ETHUSD",1755271591658,3.844,4464.8,4463.5,4.4026]
["bitfinex","ETHUSD",1755271591858,2.23947663,4465.4,4463.6,4.4026]
["bitfinex","ETHUSD",1755271592157,3.844,4465.3,4464.9,2.23964557]
["bitfinex","ETHUSD",1755271592357,2.23893348,4466.5,4463.8,0.55]
["bitfinex","ETHUSD",1755271592358,2.23894774,4466.4,4465.5,2.23936866]
["bitfinex","ETHUSD",1755271592678,0.112,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755271592854,4.0,4466.0,4465.5,0.9366]
["bitfinex","ETHUSD",1755271593255,4.0,4466.0,4465.5,3.17598187]
["bitfinex","ETHUSD",1755271593459,0.112,4466.2,4465.9,2.23918687]
["bitfinex","ETHUSD",1755271593655,2.23851537,4467.3,4466.2,2.23903271]
["bitfinex","ETHUSD",1755271593990,0.112,4467.0,4466.4,0.112]
["bitfinex","ETHUSD",1755271594177,3.844,4467.2,4465.8,3.0]
["bitfinex","ETHUSD",1755271594376,0.112,4466.3,4465.9,2.2391787]
["bitfinex","ETHUSD",1755271594579,3.844,4466.2,4465.9,0.9366]
["bitfinex","ETHUSD",1755271594778,3.844,4466.2,4465.6,0.112]
["bitfinex","ETHUSD",1755271594977,3.844,4466.2,4464.9,0.466]
["bitfinex","ETHUSD",1755271595176,3.844,4466.2,4464.5,0.3]
["bitfinex","ETHUSD",1755271595177,0.112,4465.3,4464.7,3.28838477]
["bitfinex","ETHUSD",1755271595378,3.843,4465.2,4464.7,1.0486]
["bitfinex","ETHUSD",1755271595592,3.843,4465.2,4464.7,0.9366]
["bitfinex","ETHUSD",1755271595893,0.112,4464.8,4464.5,2.23984869]
["bitfinex","ETHUSD",1755271596060,3.843,4464.7,4464.5,0.49458835]
["bitfinex","ETHUSD",1755271596258,3.843,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1755271596455,3.843,4464.8,4464.6,1.3286]
["bitfinex","ETHUSD",1755271596659,0.112,4465.0,4464.7,1.3286]
["bitfinex","ETHUSD",1755271596861,3.842,4464.9,4464.8,2.23973832]
["bitfinex","ETHUSD",1755271597160,3.842,4464.9,4464.8,3.56834198]
["bitfinex","ETHUSD",1755271597492,3.66399203,4464.9,4464.8,3.56834198]
["bitfinex","ETHUSD",1755271597699,0.112,4465.2,4464.8,1.92061843]
["bitfinex","ETHUSD",1755271597898,0.112,4465.2,4464.5,0.112]
["bitfinex","ETHUSD",1755271597899,3.842,4465.3,4464.6,3.0]
["bitfinex","ETHUSD",1755271598058,0.112,4465.2,4464.9,2.23969089]
["bitfinex","ETHUSD",1755271598464,0.112,4465.2,4464.6,0.112]
["bitfinex","ETHUSD",1755271598668,0.112,4465.2,4464.6,3.112]
["bitfinex","ETHUSD",1755271599164,0.112,4465.2,4464.7,2.23974625]
["bitfinex","ETHUSD",1755271599687,0.112,4464.8,4464.0,0.112]
["bitfinex","ETHUSD",1755271600019,0.436,4465.1,4462.8,0.001]
["bitfinex","ETHUSD",1755271600020,0.112,4464.2,4463.8,2.24020778]
["bitfinex","ETHUSD",1755271600162,3.841,4464.1,4463.9,0.8942]
["bitfinex","ETHUSD",1755271600360,0.112,4464.2,4464.0,2.24014236]
["bitfinex","ETHUSD",1755271600563,0.112,4464.4,4464.0,3.56869392]
["bitfinex","ETHUSD",1755271600810,3.953,4464.4,4464.1,3.56868375]
["bitfinex","ETHUSD",1755271601003,3.841,4464.4,4464.2,1.3286]
["bitfinex","ETHUSD",1755271601163,3.841,4464.4,4464.2,0.4344]
["bitfinex","ETHUSD",1755271601363,3.841,4464.4,4464.0,2.24009425]
["bitfinex","ETHUSD",1755271601364,3.841,4464.4,4464.3,0.8942]
["bitfinex","ETHUSD",1755271601565,3.841,4464.4,4463.7,0.4344]
["bitfinex","ETHUSD",1755271601765,0.112,4464.3,4463.7,3.5464]
["bitfinex","ETHUSD",1755271601986,0.112,4464.3,4463.7,3.45477621]
["bitfinex","ETHUSD",1755271602196,0.112,4464.3,4463.9,2.24015109]
["bitfinex","ETHUSD",1755271602402,0.112,4464.3,4463.9,2.24019355]
["bitfinex","ETHUSD",1755271602587,0.112,4464.3,4464.0,1.3286]
["bitfinex","ETHUSD",1755271602790,3.84,4464.6,4464.3,2.23996372]
["bitfinex","ETHUSD",1755271602973,3.84,4464.5,4464.0,2.35213921]
["bitfinex","ETHUSD",1755271603178,3.84,4464.4,4463.7,0.895]
["bitfinex","ETHUSD",1755271603576,0.002,4465.5,4463.8,0.4344]
["bitfinex","ETHUSD",1755271603874,0.002,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755271604094,0.002,4465.5,4465.2,2.35153967]
["bitfinex","ETHUSD",1755271604406,0.002,4465.5,4465.3,1.3286]
["bitfinex","ETHUSD",1755271604609,0.002,4465.5,4465.4,5.92383544]
["bitfinex","ETHUSD",1755271604795,0.002,4466.4,4465.4,1.3286]
["bitfinex","ETHUSD",1755271604968,0.002,4466.4,4465.4,0.8942]
["bitfinex","ETHUSD",1755271605165,0.002,4466.4,4465.5,5.23934204]
["bitfinex","ETHUSD",1755271605395,0.002,4466.4,4465.3,3.0]
["bitfinex","ETHUSD",1755271605703,0.436,4466.3,4464.9,0.4344]
["bitfinex","ETHUSD",1755271606010,0.436,4466.3,4464.8,0.8942]
["bitfinex","ETHUSD",1755271606367,2.2390921,4466.1,4464.9,3.0]
["bitfinex","ETHUSD",1755271606574,3.839,4466.2,4464.4,0.9192]
["bitfinex","ETHUSD",1755271606783,2.23919539,4465.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1755271606981,0.436,4466.3,4464.9,0.2674142]
["bitfinex","ETHUSD",1755271607207,0.002,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755271607368,0.002,4466.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755271607575,0.002,4466.4,4465.7,0.4344]
["bitfinex","ETHUSD",1755271607811,0.002,4466.4,4466.1,2.23908987]
["bitfinex","ETHUSD",1755271607965,0.002,4466.4,4465.8,3.0]
["bitfinex","ETHUSD",1755271608172,0.002,4466.4,4465.0,0.4344]
["bitfinex","ETHUSD",1755271608373,2.23911821,4466.1,4465.2,5.23949348]
["bitfinex","ETHUSD",1755271608605,2.23904041,4466.2,4465.4,2.2394268]
["bitfinex","ETHUSD",1755271608808,2.23899917,4466.3,4465.5,2.23938555]
["bitfinex","ETHUSD",1755271609004,0.002,4466.4,4465.5,2.23938555]
["bitfinex","ETHUSD",1755271609005,0.002,4466.4,4465.5,0.74789179]
["bitfinex","ETHUSD",1755271609372,2.24098943,4466.4,4465.5,2.23938129]
["bitfinex","ETHUSD",1755271609575,2.24098943,4466.4,4465.0,3.4344]
["bitfinex","ETHUSD",1755271609576,0.002,4466.4,4465.0,3.4344]
["bitfinex","ETHUSD",1755271609769,2.23909195,4466.1,4465.3,2.23948275]
["bitfinex","ETHUSD",1755271609971,3.837,4466.3,4464.6,2.23983185]
["bitfinex","ETHUSD",1755271609972,2.23935039,4465.6,4464.6,2.23983185]
["bitfinex","ETHUSD",1755271610290,2.23935039,4465.6,4464.5,2.2398837]
["bitfinex","ETHUSD",1755271610291,3.837,4465.5,4464.5,2.2398837]
["bitfinex","ETHUSD",1755271610618,3.837,4465.5,4464.4,0.9192]
["bitfinex","ETHUSD",1755271610774,2.23948559,4465.4,4464.5,2.23989018]
["bitfinex","ETHUSD",1755271610975,3.837,4465.5,4464.5,2.23989018]
["bitfinex","ETHUSD",1755271611174,2.23944103,4465.4,4464.5,2.23989018]
["bitfinex","ETHUSD",1755271611476,2.23945007,4465.4,4464.6,2.23983184]
["bitfinex","ETHUSD",1755271611929,2.23955643,4465.2,4464.5,3.0]
["bitfinex","ETHUSD",1755271612274,0.436,4465.4,4464.4,0.025]
["bitfinex","ETHUSD",1755271613013,2.23974487,4464.8,4464.4,0.025]
["bitfinex","ETHUSD",1755271613218,3.836,4464.7,4464.4,0.025]
["bitfinex","ETHUSD",1755271613429,3.836,4464.6,4464.4,0.025]
["bitfinex","ETHUSD",1755271613711,2.23989248,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271614432,3.55106336,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271614900,3.22706336,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271615118,3.22626336,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271615926,3.66226336,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271617534,3.22626336,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271617734,2.35109248,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271617934,6.18609248,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271618602,2.35109248,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271618797,6.18609248,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271619218,2.35109248,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271619547,0.112,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271619716,3.834,4464.5,4464.4,1.58010865]
["bitfinex","ETHUSD",1755271620050,3.834,4464.5,4464.4,1.69210865]
["bitfinex","ETHUSD",1755271620253,3.834,4464.5,4464.4,3.9320513]
["bitfinex","ETHUSD",1755271620454,0.002,4466.4,4464.5,3.0]
["bitfinex","ETHUSD",1755271620655,3.834,4466.3,4464.6,0.75801086]
["bitfinex","ETHUSD",1755271620820,3.834,4466.3,4465.0,2.23960046]
["bitfinex","ETHUSD",1755271621018,2.23908127,4466.2,4464.7,3.4344]
["bitfinex","ETHUSD",1755271621274,3.834,4466.1,4464.8,0.8942]
["bitfinex","ETHUSD",1755271621417,3.834,4466.1,4464.9,3.0]
["bitfinex","ETHUSD",1755271621620,0.002,4466.4,4465.7,3.0]
["bitfinex","ETHUSD",1755271621814,3.833,4466.3,4465.8,3.3]
["bitfinex","ETHUSD",1755271622042,2.23903989,4466.2,4465.3,0.4344]
["bitfinex","ETHUSD",1755271622239,6.07199818,4466.3,4465.3,0.4344]
["bitfinex","ETHUSD",1755271622415,3.833,4466.3,4465.3,0.4352]
["bitfinex","ETHUSD",1755271622628,2.24098034,4466.4,4465.7,2.23928879]
["bitfinex","ETHUSD",1755271622629,3.833,4466.2,4465.7,2.23928879]
["bitfinex","ETHUSD",1755271622818,3.833,4466.2,4465.3,0.4352]
["bitfinex","ETHUSD",1755271623015,3.833,4466.1,4465.4,0.8942]
["bitfinex","ETHUSD",1755271623264,3.833,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1755271623635,3.833,4466.1,4465.9,2.2391807]
["bitfinex","ETHUSD",1755271623824,3.833,4466.1,4465.4,0.8942]
["bitfinex","ETHUSD",1755271624329,6.07213935,4466.1,4465.3,2.2402865]
["bitfinex","ETHUSD",1755271624649,2.23989248,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271624842,3.832,4464.5,4464.4,0.025]
["bitfinex","ETHUSD",1755271625072,5.0454,4464.5,4463.9,0.001]
["bitfinex","ETHUSD",1755271625271,6.07195046,4464.4,4463.9,0.001]
["bitfinex","ETHUSD",1755271625586,6.07194769,4464.4,4463.9,0.001]
["bitfinex","ETHUSD",1755271625791,2.23990859,4464.5,4463.9,0.001]
["bitfinex","ETHUSD",1755271625950,2.24014336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271626557,2.24009939,4464.1,4463.9,0.001]
["bitfinex","ETHUSD",1755271626897,2.24014336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271627094,6.07214336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271627597,0.4512,4464.4,4463.9,0.001]
["bitfinex","ETHUSD",1755271627776,3.831,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271628292,6.07114336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271628514,6.52234336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271628787,3.831,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271629008,6.07114336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271629219,7.129453,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271629551,4.43810964,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271629753,6.678253,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271630394,6.790253,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755271630718,6.790253,4464.0,4462.8,3.24613836]
["bitfinex","ETHUSD",1755271630719,0.112,4464.0,4462.8,0.112]
["bitfinex","ETHUSD",1755271630854,5.0586,4464.0,4462.2,0.001]
["bitfinex","ETHUSD",1755271631053,4.0,4463.9,4462.2,0.001]
["bitfinex","ETHUSD",1755271631338,2.24099679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755271631466,6.29509647,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755271631668,6.74629647,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755271631856,7.69209045,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755271632056,7.69209045,4462.3,4461.3,0.001]
["bitfinex","ETHUSD",1755271632057,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755271632289,2.24154935,4461.2,4459.0,3.136034]
["bitfinex","ETHUSD",1755271632505,1.2286,4461.1,4458.2,0.11085252]
["bitfinex","ETHUSD",1755271632804,1.2286,4461.0,4458.3,0.8934]
["bitfinex","ETHUSD",1755271632980,3.83,4460.9,4458.9,2.24266216]
["bitfinex","ETHUSD",1755271633295,3.83,4460.9,4459.0,0.8934]
["bitfinex","ETHUSD",1755271633296,2.24223831,4459.9,4459.0,0.8934]
["bitfinex","ETHUSD",1755271633499,3.83,4459.8,4459.0,0.8934]
["bitfinex","ETHUSD",1755271633869,0.50586,4460.8,4459.0,0.8934]
["bitfinex","ETHUSD",1755271634169,0.4512,4460.7,4458.4,0.4285]
["bitfinex","ETHUSD",1755271634363,4.2812,4460.7,4456.3,2.24397122]
["bitfinex","ETHUSD",1755271634564,2.24266342,4459.0,4457.9,0.8934]
["bitfinex","ETHUSD",1755271634770,3.83,4458.9,4457.9,0.8934]
["bitfinex","ETHUSD",1755271635292,3.83,4458.9,4457.1,2.24360626]
["bitfinex","ETHUSD",1755271635293,0.4512,4459.4,4457.8,0.4285]
["bitfinex","ETHUSD",1755271635493,5.381,4459.7,4458.0,0.8934]
["bitfinex","ETHUSD",1755271635693,3.829,4459.6,4458.1,0.56069]
["bitfinex","ETHUSD",1755271636190,5.381,4459.7,4458.2,3.0]
["bitfinex","ETHUSD",1755271636391,3.829,4459.5,4458.1,0.56069]
["bitfinex","ETHUSD",1755271636591,5.381,4459.7,4458.2,3.13645773]
["bitfinex","ETHUSD",1755271636592,3.829,4459.4,4458.2,3.13645773]
["bitfinex","ETHUSD",1755271636791,3.829,4459.4,4459.0,2.24265357]
["bitfinex","ETHUSD",1755271637092,0.4512,4459.3,4457.5,0.8934]
["bitfinex","ETHUSD",1755271637294,2.24266855,4459.0,4458.0,2.24315835]
["bitfinex","ETHUSD",1755271637495,2.24280799,4458.7,4457.7,2.24330932]
["bitfinex","ETHUSD",1755271637655,3.83,4458.9,4457.6,0.13219]
["bitfinex","ETHUSD",1755271637861,3.83,4458.9,4457.5,0.8934]
["bitfinex","ETHUSD",1755271637862,2.24299905,4458.4,4457.5,0.8934]
["bitfinex","ETHUSD",1755271638071,3.83,4458.3,4457.3,2.24346323]
["bitfinex","ETHUSD",1755271638271,3.83,4458.3,4457.0,2.24361761]
["bitfinex","ETHUSD",1755271638272,4.2812,4458.3,4456.4,1.3219]
["bitfinex","ETHUSD",1755271638459,4.2812,4458.3,4456.5,0.13219]
["bitfinex","ETHUSD",1755271638663,0.4512,4458.8,4457.5,2.2433601]
["bitfinex","ETHUSD",1755271638894,2.2428565,4458.6,4457.1,0.001]
["bitfinex","ETHUSD",1755271639096,2.7928686,4458.6,4457.1,0.001]
["bitfinex","ETHUSD",1755271639302,2.24303608,4458.3,4457.1,0.001]
["bitfinex","ETHUSD",1755271639510,2.24322249,4457.9,4457.1,0.001]
["bitfinex","ETHUSD",1755271639672,3.83,4457.8,4457.1,0.001]
["bitfinex","ETHUSD",1755271639872,1.1935,4457.8,4457.1,0.001]
["bitfinex","ETHUSD",1755271640104,0.7948698,4457.7,4457.1,0.001]
["bitfinex","ETHUSD",1755271640271,5.384,4457.6,4457.1,0.001]
["bitfinex","ETHUSD",1755271640704,5.8352,4457.6,4457.1,0.001]
["bitfinex","ETHUSD",1755271641010,2.35556097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755271641374,0.5632,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755271641574,3.942,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755271641776,6.63676097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755271642007,0.112,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755271642307,4.3942,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755271642476,6.63776097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755271643300,7.54741965,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755271643605,7.54641965,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755271644399,7.54641965,4457.2,4453.5,2.24537608]
["bitfinex","ETHUSD",1755271644400,2.24415652,4456.1,4454.9,2.24470793]
["bitfinex","ETHUSD",1755271644620,0.112,4455.2,4454.9,2.24471929]
["bitfinex","ETHUSD",1755271644915,3.83,4455.1,4454.5,0.4285]
["bitfinex","ETHUSD",1755271645215,3.83,4455.1,4454.4,0.112]
["bitfinex","ETHUSD",1755271645376,0.112,4454.8,4454.0,0.4285]
["bitfinex","ETHUSD",1755271645716,3.83,4454.8,4454.2,2.24504523]
["bitfinex","ETHUSD",1755271645914,0.4512,4456.4,4454.8,3.0]
["bitfinex","ETHUSD",1755271646116,3.83,4456.3,4456.0,2.24412295]
["bitfinex","ETHUSD",1755271646267,2.24366345,4457.0,4454.7,0.2495]
["bitfinex","ETHUSD",1755271646268,2.2441148,4456.1,4454.7,0.2495]
["bitfinex","ETHUSD",1755271646494,2.24456022,4455.3,4454.7,0.2495]
["bitfinex","ETHUSD",1755271646779,2.24456022,4455.3,4453.0,2.24564305]
["bitfinex","ETHUSD",1755271646780,5.24461852,4455.1,4452.5,3.13931925]
["bitfinex","ETHUSD",1755271647045,2.24527369,4453.8,4450.1,10.00498799]
["bitfinex","ETHUSD",1755271647243,2.24666429,4451.1,4450.0,1.29785636]
["bitfinex","ETHUSD",1755271647389,2.24680041,4450.8,4450.0,1.29785636]
["bitfinex","ETHUSD",1755271647615,0.17205188,4451.1,4450.0,1.29785636]
["bitfinex","ETHUSD",1755271647793,0.55,4451.0,4450.1,1.3219]
["bitfinex","ETHUSD",1755271648000,0.675514,4451.5,4450.2,1.3219]
["bitfinex","ETHUSD",1755271648199,3.894,4452.0,4450.3,1.3219]
["bitfinex","ETHUSD",1755271648595,3.894,4452.0,4450.0,1.29785636]
["bitfinex","ETHUSD",1755271648596,2.24709857,4450.2,4450.0,1.29785636]
["bitfinex","ETHUSD",1755271648899,3.905,4450.1,4450.0,1.29785636]
["bitfinex","ETHUSD",1755271649294,2.24709857,4450.2,4448.7,0.0181069]
["bitfinex","ETHUSD",1755271649518,2.24709857,4450.2,4445.6,18.68966499]
["bitfinex","ETHUSD",1755271649519,2.2462824,4451.8,4446.8,18.68966499]
["bitfinex","ETHUSD",1755271649704,18.68966499,4452.2,4446.8,18.68966499]
["bitfinex","ETHUSD",1755271649705,5.39,4451.2,4448.6,0.4285]
["bitfinex","ETHUSD",1755271649904,0.55,4451.1,4448.6,0.4285]
["bitfinex","ETHUSD",1755271650237,0.1112,4451.7,4447.4,2.24846604]
["bitfinex","ETHUSD",1755271650450,0.17243544,4452.0,4447.4,2.24846604]
["bitfinex","ETHUSD",1755271650451,5.56243544,4452.0,4448.7,0.8934]
["bitfinex","ETHUSD",1755271650749,2.24633286,4451.7,4448.7,0.8934]
["bitfinex","ETHUSD",1755271650901,2.24633286,4451.7,4447.8,3.0]
["bitfinex","ETHUSD",1755271650902,2.24603014,4452.3,4448.6,0.8934]
["bitfinex","ETHUSD",1755271651097,0.55,4451.6,4448.7,2.24784768]
["bitfinex","ETHUSD",1755271651344,0.1,4449.5,4447.0,2.24867145]
["bitfinex","ETHUSD",1755271651502,1.45975806,4450.4,4447.5,2.79845418]
["bitfinex","ETHUSD",1755271651836,0.1,4450.3,4447.6,6.38829595]
["bitfinex","ETHUSD",1755271651996,1.35975806,4450.4,4447.9,2.24825198]
["bitfinex","ETHUSD",1755271652196,1.35975806,4450.4,4448.7,0.55]
["bitfinex","ETHUSD",1755271652402,0.1,4452.9,4449.7,0.55]
["bitfinex","ETHUSD",1755271652648,0.1,4453.8,4451.0,0.55]
["bitfinex","ETHUSD",1755271652831,0.4512,4455.0,4451.1,0.45096635]
["bitfinex","ETHUSD",1755271652832,0.1,4453.4,4451.1,0.45096635]
["bitfinex","ETHUSD",1755271653100,0.1,4452.4,4451.1,0.4285]
["bitfinex","ETHUSD",1755271653308,0.1,4451.8,4451.1,0.4285]
["bitfinex","ETHUSD",1755271653539,0.1,4451.4,4449.1,0.8934]
["bitfinex","ETHUSD",1755271653742,4.236,4451.8,4450.4,0.4285]
["bitfinex","ETHUSD",1755271653743,0.1,4451.0,4450.4,0.4285]
["bitfinex","ETHUSD",1755271653947,2.24665608,4451.1,4450.4,0.4285]
["bitfinex","ETHUSD",1755271654153,0.1,4451.1,4450.4,0.4285]
["bitfinex","ETHUSD",1755271654410,3.0,4452.7,4449.1,0.8934]
["bitfinex","ETHUSD",1755271654411,0.1,4452.7,4450.5,0.4285]
["bitfinex","ETHUSD",1755271654617,0.1,4452.7,4450.6,0.91586888]
["bitfinex","ETHUSD",1755271654851,0.1,4451.9,4450.7,0.56293689]
["bitfinex","ETHUSD",1755271655074,0.1,4451.4,4450.7,0.4285]
["bitfinex","ETHUSD",1755271655351,0.1,4450.1,4450.0,0.1]
["bitfinex","ETHUSD",1755271655563,0.1,4450.5,4450.0,0.1]
["bitfinex","ETHUSD",1755271655771,0.1,4450.1,4447.9,0.4293]
["bitfinex","ETHUSD",1755271655916,0.1,4449.2,4447.9,0.4293]
["bitfinex","ETHUSD",1755271656119,0.1,4449.0,4447.9,0.4293]
["bitfinex","ETHUSD",1755271656418,0.112,4448.6,4447.9,0.5421]
["bitfinex","ETHUSD",1755271656657,0.212,4448.6,4447.9,0.5421]
["bitfinex","ETHUSD",1755271657124,0.1112,4448.6,4447.9,0.5421]
["bitfinex","ETHUSD",1755271657674,0.1112,4448.6,4448.4,2.24797496]
["bitfinex","ETHUSD",1755271657951,0.1,4448.2,4447.9,0.0008]
["bitfinex","ETHUSD",1755271658829,4.241,4448.1,4447.9,0.0008]
["bitfinex","ETHUSD",1755271659040,0.1,4448.2,4447.9,0.0008]
["bitfinex","ETHUSD",1755271659243,6.25010143,4448.0,4447.9,0.0008]
["bitfinex","ETHUSD",1755271659444,0.1,4445.7,4444.4,0.475]
["bitfinex","ETHUSD",1755271659750,0.1,4445.2,4445.1,0.1185004]
["bitfinex","ETHUSD",1755271659952,0.1,4444.8,4443.2,0.475]
["bitfinex","ETHUSD",1755271660170,0.1,4443.8,4442.4,0.475]
["bitfinex","ETHUSD",1755271660553,0.1,4443.8,4443.0,2.25068106]
["bitfinex","ETHUSD",1755271660753,4.246,4443.7,4442.5,2.2509848]
["bitfinex","ETHUSD",1755271660962,0.1,4442.8,4441.2,0.475]
["bitfinex","ETHUSD",1755271661358,0.1,4442.8,4442.6,2.25091909]
["bitfinex","ETHUSD",1755271661561,0.1,4442.0,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271661736,0.55,4441.7,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271661937,0.1,4441.8,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271662151,4.821,4442.6,4441.1,0.475]
["bitfinex","ETHUSD",1755271662350,0.55,4442.8,4441.1,0.475]
["bitfinex","ETHUSD",1755271662556,2.36730084,4444.1,4441.2,0.13393347]
["bitfinex","ETHUSD",1755271662757,3.0,4444.0,4441.3,0.475]
["bitfinex","ETHUSD",1755271662963,3.0,4444.0,4441.2,0.13393347]
["bitfinex","ETHUSD",1755271662964,0.4519,4443.9,4441.4,0.02251542]
["bitfinex","ETHUSD",1755271663164,0.62225662,4443.9,4441.7,0.001]
["bitfinex","ETHUSD",1755271663554,0.62225662,4443.9,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271663555,0.16885501,4443.9,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271663755,0.4519,4444.8,4441.9,2.25128886]
["bitfinex","ETHUSD",1755271664081,0.4519,4444.8,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271664082,0.4519,4445.5,4442.0,0.475]
["bitfinex","ETHUSD",1755271664289,2.2489685,4446.5,4442.0,0.475]
["bitfinex","ETHUSD",1755271664290,0.11707174,4445.6,4442.7,2.25088347]
["bitfinex","ETHUSD",1755271664576,0.4519,4448.0,4443.5,3.0]
["bitfinex","ETHUSD",1755271664776,0.675995,4447.8,4443.7,3.0]
["bitfinex","ETHUSD",1755271665090,2.69945465,4449.3,4445.7,2.24936455]
["bitfinex","ETHUSD",1755271665386,0.11699432,4449.1,4446.0,3.0]
["bitfinex","ETHUSD",1755271665585,0.75406799,4448.8,4446.2,3.0]
["bitfinex","ETHUSD",1755271665739,0.58617421,4448.8,4446.4,3.0]
["bitfinex","ETHUSD",1755271665938,0.58617421,4448.8,4446.5,3.475]
["bitfinex","ETHUSD",1755271666296,2.69876547,4450.7,4446.4,2.27148229]
["bitfinex","ETHUSD",1755271666297,0.16741206,4451.3,4448.4,3.0]
["bitfinex","ETHUSD",1755271666441,0.27964686,4451.4,4448.5,1.3354]
["bitfinex","ETHUSD",1755271666644,0.27964686,4451.4,4448.7,5.24784768]
["bitfinex","ETHUSD",1755271666878,0.27964686,4451.4,4448.8,0.475]
["bitfinex","ETHUSD",1755271666879,2.24709913,4450.2,4448.8,0.475]
["bitfinex","ETHUSD",1755271667093,5.055,4450.5,4448.8,0.475]
["bitfinex","ETHUSD",1755271667240,0.5055,4450.4,4448.8,0.475]
["bitfinex","ETHUSD",1755271667442,0.27964686,4451.4,4451.2,2.24654862]
["bitfinex","ETHUSD",1755271667688,5.4,4454.0,4451.2,2.24654862]
["bitfinex","ETHUSD",1755271667689,5.4,4454.0,4451.3,1.3354]
["bitfinex","ETHUSD",1755271667843,5.4,4454.0,4451.3,1.4474]
["bitfinex","ETHUSD",1755271667844,2.24562058,4453.2,4451.3,1.4474]
["bitfinex","ETHUSD",1755271668042,0.112,4452.3,4452.1,2.24611964]
["bitfinex","ETHUSD",1755271668352,0.112,4452.3,4452.2,0.475]
["bitfinex","ETHUSD",1755271668887,0.11687167,4455.3,4452.3,0.55]
["bitfinex","ETHUSD",1755271669088,2.24494462,4454.5,4452.5,0.55]
["bitfinex","ETHUSD",1755271669243,2.24461852,4455.1,4452.4,0.475]
["bitfinex","ETHUSD",1755271669442,0.4519,4455.0,4452.4,0.475]
["bitfinex","ETHUSD",1755271669786,0.112,4454.1,4452.6,3.0]
["bitfinex","ETHUSD",1755271669988,0.112,4454.1,4452.2,0.8604]
["bitfinex","ETHUSD",1755271669989,5.4,4455.8,4452.7,0.475]
["bitfinex","ETHUSD",1755271670167,5.066,4454.8,4453.6,0.112]
["bitfinex","ETHUSD",1755271670477,5.066,4454.8,4453.9,0.112]
["bitfinex","ETHUSD",1755271670478,0.112,4454.5,4453.9,0.112]
["bitfinex","ETHUSD",1755271670651,2.24534146,4453.7,4452.7,0.475]
["bitfinex","ETHUSD",1755271670850,0.5178,4454.5,4450.4,7.64696921]
["bitfinex","ETHUSD",1755271670851,0.4519,4454.4,4451.9,0.475]
["bitfinex","ETHUSD",1755271671385,2.24463516,4455.1,4451.9,0.475]
["bitfinex","ETHUSD",1755271671386,2.24419329,4456.0,4452.3,0.55]
["bitfinex","ETHUSD",1755271671564,5.057,4455.4,4452.5,2.24592925]
["bitfinex","ETHUSD",1755271671882,5.4,4455.8,4453.4,2.79546266]
["bitfinex","ETHUSD",1755271672093,0.54,4455.7,4453.5,0.475]
["bitfinex","ETHUSD",1755271672242,0.54,4455.7,4452.6,0.8604]
["bitfinex","ETHUSD",1755271672243,0.4519,4455.6,4451.3,2.24653472]
["bitfinex","ETHUSD",1755271672443,0.64880331,4455.6,4451.5,3.0]
["bitfinex","ETHUSD",1755271672644,0.64880331,4455.6,4451.4,12.15150495]
["bitfinex","ETHUSD",1755271672645,0.4519,4455.6,4452.5,0.55]
["bitfinex","ETHUSD",1755271672843,0.65888033,4455.5,4452.6,0.02245878]
["bitfinex","ETHUSD",1755271673048,0.65888033,4455.5,4450.7,5.058]
["bitfinex","ETHUSD",1755271673352,2.24489617,4454.6,4453.3,2.24551793]
["bitfinex","ETHUSD",1755271673555,0.4519,4454.9,4451.6,3.8604]
["bitfinex","ETHUSD",1755271673767,0.4519,4454.9,4451.6,0.8604]
["bitfinex","ETHUSD",1755271673768,2.24543011,4453.5,4451.6,0.8604]
["bitfinex","ETHUSD",1755271674000,2.24547536,4453.4,4451.5,2.2464113]
["bitfinex","ETHUSD",1755271674157,5.27854301,4453.5,4452.7,2.24579927]
["bitfinex","ETHUSD",1755271674360,0.4519,4453.4,4451.8,2.24625094]
["bitfinex","ETHUSD",1755271674665,0.4519,4453.4,4450.2,0.8604]
["bitfinex","ETHUSD",1755271674666,0.4519,4453.4,4450.5,2.24693854]
["bitfinex","ETHUSD",1755271674869,2.24552578,4453.3,4450.2,0.8604]
["bitfinex","ETHUSD",1755271675040,2.24552578,4453.3,4450.0,0.475]
["bitfinex","ETHUSD",1755271675041,2.24618278,4452.0,4450.0,2.72215173]
["bitfinex","ETHUSD",1755271675240,5.045,4451.9,4451.2,2.2465691]
["bitfinex","ETHUSD",1755271675442,5.4969,4451.9,4449.3,0.475]
["bitfinex","ETHUSD",1755271675648,5.4969,4451.9,4450.5,2.24691655]
["bitfinex","ETHUSD",1755271675847,2.24644698,4451.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1755271676081,2.24644698,4451.5,4450.5,2.24689559]
["bitfinex","ETHUSD",1755271676082,5.396,4451.5,4450.5,2.24689559]
["bitfinex","ETHUSD",1755271676242,2.24648425,4451.4,4449.5,2.24744353]
["bitfinex","ETHUSD",1755271676456,2.24669731,4451.0,4449.1,2.24761178]
["bitfinex","ETHUSD",1755271676659,0.4519,4451.3,4450.3,2.24702527]
["bitfinex","ETHUSD",1755271676885,0.58479,4451.2,4449.0,3.0]
["bitfinex","ETHUSD",1755271677057,0.58479,4451.2,4448.6,0.475]
["bitfinex","ETHUSD",1755271677595,0.19752684,4451.4,4449.0,3.0]
["bitfinex","ETHUSD",1755271677796,0.4519,4451.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1755271678007,0.4519,4451.1,4448.7,2.24783542]
["bitfinex","ETHUSD",1755271678309,0.4519,4451.1,4447.7,2.24835308]
["bitfinex","ETHUSD",1755271678310,1.1041879,4451.1,4447.6,3.0]
["bitfinex","ETHUSD",1755271678461,2.24712236,4450.2,4447.8,3.0]
["bitfinex","ETHUSD",1755271678663,1.9346541,4451.0,4447.9,0.475]
["bitfinex","ETHUSD",1755271678871,5.21943355,4450.9,4447.9,2.72324045]
["bitfinex","ETHUSD",1755271679097,2.44427078,4450.8,4448.0,3.475]
["bitfinex","ETHUSD",1755271679322,0.19743355,4450.7,4449.8,2.24729103]
["bitfinex","ETHUSD",1755271679758,0.19743355,4450.7,4448.2,2.24810035]
["bitfinex","ETHUSD",1755271679759,0.4519,4450.6,4447.5,3.8604]
["bitfinex","ETHUSD",1755271679962,2.24694347,4450.5,4448.7,2.2478022]
["bitfinex","ETHUSD",1755271680221,2.24694347,4450.5,4448.2,3.0]
["bitfinex","ETHUSD",1755271680222,0.97384336,4450.6,4448.3,0.02248049]
["bitfinex","ETHUSD",1755271680400,5.007,4450.4,4448.6,0.475]
["bitfinex","ETHUSD",1755271680610,0.002,4451.9,4451.4,2.24648425]
["bitfinex","ETHUSD",1755271680824,0.002,4451.9,4448.7,0.02247847]
["bitfinex","ETHUSD",1755271680825,10.511,4451.5,4449.7,0.475]
["bitfinex","ETHUSD",1755271681021,10.511,4451.5,4449.5,0.112]
["bitfinex","ETHUSD",1755271681022,1.24855999,4451.4,4449.5,0.112]
["bitfinex","ETHUSD",1755271681305,1.24855999,4451.4,4448.1,2.24812079]
["bitfinex","ETHUSD",1755271681306,2.24658519,4451.2,4448.2,3.0]
["bitfinex","ETHUSD",1755271681488,0.112,4450.2,4449.6,0.112]
["bitfinex","ETHUSD",1755271681663,0.112,4450.5,4449.8,0.112]
["bitfinex","ETHUSD",1755271681863,0.112,4449.7,4449.1,2.24764559]
["bitfinex","ETHUSD",1755271682089,4.997,4449.6,4449.3,0.112]
["bitfinex","ETHUSD",1755271682308,0.112,4449.4,4448.8,0.112]
["bitfinex","ETHUSD",1755271682632,0.112,4449.9,4449.3,0.112]
["bitfinex","ETHUSD",1755271682900,0.4539,4451.9,4449.3,0.112]
["bitfinex","ETHUSD",1755271682901,0.112,4450.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1755271683076,0.112,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1755271683467,0.54969,4451.8,4451.4,2.24648425]
["bitfinex","ETHUSD",1755271683664,5.097,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1755271684038,0.112,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1755271684180,0.002,4452.4,4451.6,2.24638332]
["bitfinex","ETHUSD",1755271684388,0.002,4452.4,4451.8,2.3582824]
["bitfinex","ETHUSD",1755271684887,0.002,4452.4,4450.8,0.475]
["bitfinex","ETHUSD",1755271685321,4.973,4451.8,4450.9,2.24673661]
["bitfinex","ETHUSD",1755271685493,4.973,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1755271685829,0.002,4452.4,4451.8,2.2462824]
["bitfinex","ETHUSD",1755271685995,1e-08,4451.9,4451.8,7.30308487]
["bitfinex","ETHUSD",1755271686481,1e-08,4451.9,4451.8,7.85308487]
["bitfinex","ETHUSD",1755271686681,1e-08,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755271686917,1e-08,4452.4,4452.3,5.79603014]
["bitfinex","ETHUSD",1755271687079,1e-08,4452.4,4452.3,7.7868438]
["bitfinex","ETHUSD",1755271687284,1e-08,4452.4,4452.3,3.98263014]
["bitfinex","ETHUSD",1755271687492,1e-08,4452.4,4452.3,2.67843014]
["bitfinex","ETHUSD",1755271687733,1e-08,4452.4,4452.3,4.55509044]
["bitfinex","ETHUSD",1755271687904,5.397,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755271688108,0.002,4455.4,4454.3,2.24502044]
["bitfinex","ETHUSD",1755271688293,0.002,4455.4,4453.7,3.0]
["bitfinex","ETHUSD",1755271688294,4.957,4455.4,4454.7,2.24479855]
["bitfinex","ETHUSD",1755271688621,4.957,4455.4,4453.6,0.4324]
["bitfinex","ETHUSD",1755271688779,0.4957,4455.3,4453.7,3.0]
["bitfinex","ETHUSD",1755271688983,0.4957,4455.3,4452.3,1.3042]
["bitfinex","ETHUSD",1755271689282,2.24461852,4455.1,4452.1,2.67851956]
["bitfinex","ETHUSD",1755271689484,0.4336,4455.0,4452.1,0.4324]
["bitfinex","ETHUSD",1755271689684,0.4336,4455.0,4452.3,2.24603014]
["bitfinex","ETHUSD",1755271689925,2.24491371,4454.6,4453.6,2.24536064]
["bitfinex","ETHUSD",1755271690103,2.24481027,4454.8,4452.4,3.4324]
["bitfinex","ETHUSD",1755271690288,0.4336,4454.7,4451.7,0.4324]
["bitfinex","ETHUSD",1755271690485,0.4336,4454.7,4448.2,1.19510184]
["bitfinex","ETHUSD",1755271690486,2.24492086,4454.5,4451.0,0.4324]
["bitfinex","ETHUSD",1755271690690,2.24595977,4452.5,4450.5,2.24689011]
["bitfinex","ETHUSD",1755271690924,4.945,4452.4,4451.3,2.24653055]
["bitfinex","ETHUSD",1755271691088,4.945,4452.4,4450.2,0.4324]
["bitfinex","ETHUSD",1755271691089,0.76245108,4452.3,4450.3,2.24703952]
["bitfinex","ETHUSD",1755271691291,4.941,4452.6,4452.0,2.24614051]
["bitfinex","ETHUSD",1755271691532,4.941,4452.6,4451.2,0.4324]
["bitfinex","ETHUSD",1755271691840,5.395,4452.8,4451.3,5.24650197]
["bitfinex","ETHUSD",1755271692047,0.002,4453.5,4451.4,0.4324]
["bitfinex","ETHUSD",1755271692209,0.002,4453.5,4451.5,0.55]
["bitfinex","ETHUSD",1755271692400,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755271693032,0.002,4453.5,4453.4,2.67787536]
["bitfinex","ETHUSD",1755271693398,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755271694536,0.002,4453.5,4452.0,2.6785529]
["bitfinex","ETHUSD",1755271694537,0.46291153,4453.5,4451.7,2.24633286]
["bitfinex","ETHUSD",1755271694836,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755271695046,0.002,4453.5,4453.0,0.112]
["bitfinex","ETHUSD",1755271695196,0.002,4453.5,4453.2,2.24553134]
["bitfinex","ETHUSD",1755271695396,0.46336859,4453.5,4453.0,0.112]
["bitfinex","ETHUSD",1755271695634,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755271695808,0.002,4453.5,4453.4,2.78987536]
["bitfinex","ETHUSD",1755271696337,0.002,4453.5,4453.4,0.112]
["bitfinex","ETHUSD",1755271696526,0.46364603,4453.5,4453.0,0.112]
["bitfinex","ETHUSD",1755271696701,1.29863386,4453.4,4453.0,0.112]
["bitfinex","ETHUSD",1755271697035,1.02772949,4453.3,4452.7,2.24582267]
["bitfinex","ETHUSD",1755271697233,1.02772949,4453.2,4452.6,2.24587053]
["bitfinex","ETHUSD",1755271697433,1.02772949,4453.1,4451.3,3.0]
["bitfinex","ETHUSD",1755271697736,1.02772949,4453.1,4450.8,2.24675128]
["bitfinex","ETHUSD",1755271697737,0.46164603,4453.0,4450.8,2.24675128]
["bitfinex","ETHUSD",1755271697897,1.02772949,4452.9,4450.6,0.4324]
["bitfinex","ETHUSD",1755271698103,0.56608346,4452.7,4450.6,0.4324]
["bitfinex","ETHUSD",1755271698337,1.17386244,4452.6,4450.6,0.4324]
["bitfinex","ETHUSD",1755271698532,1.02772949,4452.5,4451.4,2.2464428]
["bitfinex","ETHUSD",1755271698739,1.02772949,4452.4,4450.8,2.24676203]
["bitfinex","ETHUSD",1755271698935,5.37964603,4452.3,4450.9,0.02246736]
["bitfinex","ETHUSD",1755271699157,0.46204389,4452.2,4452.1,2.24612359]
["bitfinex","ETHUSD",1755271699435,0.46210987,4452.2,4451.2,2.24658519]
["bitfinex","ETHUSD",1755271699599,0.46215639,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1755271699803,0.77196717,4453.5,4452.6,2.24587881]
["bitfinex","ETHUSD",1755271699804,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755271699999,4.912,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755271700207,5.3456,4453.5,4451.4,5.24648425]
["bitfinex","ETHUSD",1755271700436,0.53456,4453.4,4451.4,3.0]
["bitfinex","ETHUSD",1755271700634,0.53456,4453.4,4451.5,2.24643378]
["bitfinex","ETHUSD",1755271700921,4.905,4453.3,4452.6,2.24587879]
["bitfinex","ETHUSD",1755271701126,4.902,4453.2,4451.4,3.0]
["bitfinex","ETHUSD",1755271701555,0.4356,4453.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755271701758,4.896,4453.4,4451.7,3.0]
["bitfinex","ETHUSD",1755271701962,1.07256,4453.3,4452.8,2.24574973]
["bitfinex","ETHUSD",1755271702119,5.3346,4453.2,4452.2,2.24604623]
["bitfinex","ETHUSD",1755271702459,5.3346,4453.2,4448.5,4.9]
["bitfinex","ETHUSD",1755271702460,0.76996717,4453.0,4452.8,0.0008]
["bitfinex","ETHUSD",1755271702658,2.24577793,4452.8,4449.8,2.2472681]
["bitfinex","ETHUSD",1755271702862,0.77021644,4452.8,4451.5,2.24640739]
["bitfinex","ETHUSD",1755271703072,0.77021644,4452.8,4450.4,2.2469441]
["bitfinex","ETHUSD",1755271703073,7.14482837,4452.7,4450.4,2.2469441]
["bitfinex","ETHUSD",1755271703264,0.4336,4452.6,4449.9,0.70036681]
["bitfinex","ETHUSD",1755271703561,1.11513582,4452.9,4452.2,2.24605512]
["bitfinex","ETHUSD",1755271703773,4.895,4452.5,4450.5,2.24690032]
["bitfinex","ETHUSD",1755271703925,4.895,4452.5,4452.1,2.24612965]
["bitfinex","ETHUSD",1755271704126,4.891,4452.4,4452.0,2.2461424]
["bitfinex","ETHUSD",1755271704354,5.394,4452.7,4452.1,2.24608274]
["bitfinex","ETHUSD",1755271704549,6.01125194,4452.7,4450.4,0.4324]
["bitfinex","ETHUSD",1755271704766,7.56547881,4452.6,4451.6,2.24637754]
["bitfinex","ETHUSD",1755271704965,0.4336,4452.5,4451.5,2.24642299]
["bitfinex","ETHUSD",1755271705137,0.4336,4452.5,4451.9,2.24623091]
["bitfinex","ETHUSD",1755271705479,4.88,4452.4,4451.8,2.24627863]
["bitfinex","ETHUSD",1755271705789,5.394,4452.5,4451.1,0.02246635]
["bitfinex","ETHUSD",1755271706068,5.394,4452.5,4450.4,0.52470395]
["bitfinex","ETHUSD",1755271706069,4.88,4452.3,4450.4,0.52470395]
["bitfinex","ETHUSD",1755271706277,4.874,4452.2,4450.0,1.7366]
["bitfinex","ETHUSD",1755271706424,4.874,4452.2,4450.1,3.0]
["bitfinex","ETHUSD",1755271706627,0.75536764,4452.1,4450.6,2.2468812]
["bitfinex","ETHUSD",1755271706875,0.112,4451.6,4451.4,2.24647953]
["bitfinex","ETHUSD",1755271707073,0.4336,4451.5,4450.9,0.112]
["bitfinex","ETHUSD",1755271707370,0.112,4451.0,4450.4,2.35897676]
["bitfinex","ETHUSD",1755271707542,4.864,4450.9,4450.4,0.112]
["bitfinex","ETHUSD",1755271707876,0.112,4450.5,4449.5,0.112]
["bitfinex","ETHUSD",1755271708027,5.395,4450.4,4449.5,0.112]
["bitfinex","ETHUSD",1755271708227,0.112,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1755271708461,0.112,4450.1,4448.6,0.001]
["bitfinex","ETHUSD",1755271708674,0.112,4449.1,4448.6,0.001]
["bitfinex","ETHUSD",1755271708886,0.9313,4450.0,4448.6,0.001]
["bitfinex","ETHUSD",1755271708887,0.112,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271709031,4.9692,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271709386,0.5448,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271709530,0.82405143,4448.7,4448.6,2.24889821]
["bitfinex","ETHUSD",1755271709727,7.64564768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271710138,7.64644768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271710562,7.64444768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271710903,7.64044768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271711082,10.07283986,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271711245,5.22583986,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271711576,10.06283986,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271711891,9.94028045,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271712052,5.10328045,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755271712247,2.24810035,4448.2,4446.5,0.003]
["bitfinex","ETHUSD",1755271712457,0.55,4447.9,4446.5,0.003]
["bitfinex","ETHUSD",1755271712678,0.1128,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271712987,4.9418,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271713189,4.823,4446.6,4446.5,2.25195985]
["bitfinex","ETHUSD",1755271713375,4.9348,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271713578,0.1128,4446.6,4446.5,2.25195985]
["bitfinex","ETHUSD",1755271713777,4.9318,4446.6,4446.5,2.25195985]
["bitfinex","ETHUSD",1755271713980,0.1128,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271714155,0.4336,4447.8,4446.5,0.003]
["bitfinex","ETHUSD",1755271714489,0.4336,4447.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755271714490,0.1128,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755271714691,4.812,4446.8,4446.5,0.003]
["bitfinex","ETHUSD",1755271714864,0.4336,4447.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271715067,0.1128,4447.0,4446.5,0.003]
["bitfinex","ETHUSD",1755271715292,0.1128,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271715711,4.9278,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271716666,4.809,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271716966,4.805,4446.6,4446.5,2.25195985]
["bitfinex","ETHUSD",1755271717189,4.805,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271717664,4.9148,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271718701,8.10248927,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271718913,1.05558,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271719207,7.61600927,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271719405,2.81300927,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271719565,0.4513,4447.3,4446.5,0.003]
["bitfinex","ETHUSD",1755271719764,2.81300927,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271720506,7.60800927,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271720713,0.5641,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271720875,7.60300927,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271721313,0.1128,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271721515,4.9008,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271721677,8.09108927,4446.6,4446.5,0.003]
["bitfinex","ETHUSD",1755271721885,2.24956695,4445.3,4443.9,2.25024162]
["bitfinex","ETHUSD",1755271722105,2.24956695,4445.3,4443.1,1.7969]
["bitfinex","ETHUSD",1755271722106,0.1128,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1755271722311,4.8938,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1755271722507,4.8938,4444.3,4442.1,0.4314]
["bitfinex","ETHUSD",1755271722718,5.3451,4444.3,4442.4,2.36382209]
["bitfinex","ETHUSD",1755271722918,0.1128,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1755271723131,4.8918,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1755271723341,4.8918,4443.3,4442.7,0.1128]
["bitfinex","ETHUSD",1755271723616,4.8898,4443.2,4442.5,0.1128]
["bitfinex","ETHUSD",1755271723782,0.1128,4442.6,4442.2,0.17969]
["bitfinex","ETHUSD",1755271724114,0.1128,4442.3,4441.7,0.1128]
["bitfinex","ETHUSD",1755271724276,4.773,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755271724479,4.773,4442.7,4442.4,2.25103547]
["bitfinex","ETHUSD",1755271724680,4.773,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1755271724912,4.771,4442.7,4442.6,0.5442]
["bitfinex","ETHUSD",1755271725113,4.771,4442.7,4442.6,2.36373413]
["bitfinex","ETHUSD",1755271725279,4.771,4442.7,4441.9,0.1128]
["bitfinex","ETHUSD",1755271725487,0.1128,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1755271725689,4.766,4442.9,4442.4,0.45021515]
["bitfinex","ETHUSD",1755271725894,4.766,4442.9,4442.3,0.1128]
["bitfinex","ETHUSD",1755271726090,4.766,4442.9,4441.6,0.4314]
["bitfinex","ETHUSD",1755271726091,0.1128,4442.4,4441.6,0.1128]
["bitfinex","ETHUSD",1755271726430,5.403,4442.9,4441.0,0.02645212]
["bitfinex","ETHUSD",1755271726730,5.403,4442.9,4441.1,2.2516944]
["bitfinex","ETHUSD",1755271726731,0.5403,4442.8,4441.1,2.2516944]
["bitfinex","ETHUSD",1755271726903,4.762,4442.8,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271727112,4.762,4442.8,4442.4,2.25098616]
["bitfinex","ETHUSD",1755271727431,4.757,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1755271727729,2.25093506,4442.6,4441.4,2.25153275]
["bitfinex","ETHUSD",1755271727930,7.45923201,4442.7,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271728146,7.45923201,4442.7,4441.1,0.22557323]
["bitfinex","ETHUSD",1755271728147,5.2083,4442.7,4441.1,0.22557323]
["bitfinex","ETHUSD",1755271728307,2.25114231,4442.2,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271728507,0.4513,4442.6,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271728817,0.4513,4442.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271729208,4.745,4442.0,4441.0,2.25567367]
["bitfinex","ETHUSD",1755271729398,4.745,4442.0,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271729598,2.25161821,4441.3,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271729802,2.2516944,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271730012,6.9936944,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271730304,7.4439944,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271730504,2.7029944,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271730709,7.4449944,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271730939,9.67575498,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271731104,3.9640944,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271731309,8.7010944,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271731816,7.4359944,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271732209,5.1793,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271732432,7.4309944,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271733025,8.39925393,4441.1,4441.0,0.00393467]
["bitfinex","ETHUSD",1755271733233,9.66035393,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271733547,7.4269944,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271733730,6.9706944,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271734106,4.719,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271734346,0.7,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271734545,8.1199944,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271734743,0.7,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271734950,7.6666944,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271735146,8.1179944,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271735345,3.4029944,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271735548,8.1149944,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271735856,5.8623,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271736015,0.7,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271736349,4.8178,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271736658,7.0694944,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755271736847,2.25220152,4440.1,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271737047,5.5198,4440.1,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271737247,10.114,4440.1,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271737450,10.113,4440.1,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271737750,10.111,4440.1,4440.0,0.43985455]
["bitfinex","ETHUSD",1755271737928,10.11,4440.1,4440.0,4.0576068]
["bitfinex","ETHUSD",1755271738125,5.407,4440.1,4440.0,4.0576068]
["bitfinex","ETHUSD",1755271738320,4.7,4440.1,4440.0,1.80535455]
["bitfinex","ETHUSD",1755271738517,4.7,4441.0,4440.0,4.4652054]
["bitfinex","ETHUSD",1755271738718,4.7,4441.0,4440.1,0.4314]
["bitfinex","ETHUSD",1755271738932,4.7,4441.0,4440.2,2.2521508]
["bitfinex","ETHUSD",1755271739133,2.25155057,4441.4,4440.6,2.25193223]
["bitfinex","ETHUSD",1755271739355,6.94861158,4441.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1755271739652,5.1483,4441.2,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271739858,0.65416553,4441.3,4440.3,2.25207375]
["bitfinex","ETHUSD",1755271740055,5.408,4441.8,4440.1,0.4314]
["bitfinex","ETHUSD",1755271740269,5.408,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1755271740417,5.408,4441.8,4441.6,0.0225144]
["bitfinex","ETHUSD",1755271740635,5.408,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1755271740834,10.105,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1755271741236,5.408,4443.5,4440.1,0.55]
["bitfinex","ETHUSD",1755271741436,0.5408,4443.4,4441.7,0.4314]
["bitfinex","ETHUSD",1755271741675,2.25092717,4442.7,4441.0,0.4314]
["bitfinex","ETHUSD",1755271741881,4.691,4442.6,4441.0,0.4314]
["bitfinex","ETHUSD",1755271742044,4.69,4442.5,4441.0,0.4314]
["bitfinex","ETHUSD",1755271742257,2.25122894,4442.1,4440.4,0.4314]
["bitfinex","ETHUSD",1755271742482,0.22512289,4442.0,4441.5,2.25145698]
["bitfinex","ETHUSD",1755271742645,0.45752575,4443.1,4441.6,0.4314]
["bitfinex","ETHUSD",1755271742992,4.681,4443.0,4441.6,0.4314]
["bitfinex","ETHUSD",1755271743142,2.25083459,4442.8,4441.9,2.25126485]
["bitfinex","ETHUSD",1755271743336,2.25102971,4442.5,4441.5,2.25147912]
["bitfinex","ETHUSD",1755271743563,2.2510916,4442.3,4441.4,2.25151528]
["bitfinex","ETHUSD",1755271743775,0.45785579,4443.1,4441.4,1.3655]
["bitfinex","ETHUSD",1755271743983,4.675,4443.0,4441.4,1.3655]
["bitfinex","ETHUSD",1755271744134,1.12567236,4443.2,4442.3,2.25106273]
["bitfinex","ETHUSD",1755271744474,4.672,4443.1,4442.3,2.25105801]
["bitfinex","ETHUSD",1755271744676,5.29761292,4443.1,4441.4,1.3655]
["bitfinex","ETHUSD",1755271745025,0.15061292,4443.1,4441.4,1.3655]
["bitfinex","ETHUSD",1755271745276,0.4513,4445.9,4443.2,1.12409867]
["bitfinex","ETHUSD",1755271745482,0.4513,4445.5,4444.8,12.12904011]
["bitfinex","ETHUSD",1755271745695,2.24986725,4444.8,4443.6,12.12904011]
["bitfinex","ETHUSD",1755271745901,6.4414,4444.7,4443.0,12.12904011]
["bitfinex","ETHUSD",1755271746079,5.1698,4444.6,4443.0,12.12904011]
["bitfinex","ETHUSD",1755271746299,0.4408,4444.6,4443.0,12.12904011]
["bitfinex","ETHUSD",1755271746601,0.4408,4444.6,4443.8,12.12904011]
["bitfinex","ETHUSD",1755271746815,4.89419,4444.5,4442.1,0.59870937]
["bitfinex","ETHUSD",1755271747015,0.17019,4444.5,4442.5,0.55]
["bitfinex","ETHUSD",1755271747174,0.4408,4446.4,4445.7,2.24935007]
["bitfinex","ETHUSD",1755271747379,3.55824976,4446.8,4442.5,0.59870937]
["bitfinex","ETHUSD",1755271747380,4.728,4446.3,4445.2,0.1128]
["bitfinex","ETHUSD",1755271747556,0.1128,4446.3,4444.5,0.02249971]
["bitfinex","ETHUSD",1755271747756,0.1128,4446.8,4446.1,0.1128]
["bitfinex","ETHUSD",1755271747997,4.724,4446.7,4446.1,0.1128]
["bitfinex","ETHUSD",1755271748162,4.723,4447.4,4446.1,0.16514577]
["bitfinex","ETHUSD",1755271748363,4.723,4447.4,4446.2,0.02249111]
["bitfinex","ETHUSD",1755271748564,4.723,4447.4,4446.0,0.17187824]
["bitfinex","ETHUSD",1755271748783,4.723,4447.4,4446.8,2.24878624]
["bitfinex","ETHUSD",1755271748968,4.723,4447.4,4445.7,0.17135015]
["bitfinex","ETHUSD",1755271749184,2.24882029,4446.8,4445.0,0.59870937]
["bitfinex","ETHUSD",1755271749386,2.24881279,4446.8,4444.6,2.84863062]
["bitfinex","ETHUSD",1755271749742,4.723,4447.4,4444.2,0.1635]
["bitfinex","ETHUSD",1755271749743,0.4408,4446.7,4444.2,2.25007671]
["bitfinex","ETHUSD",1755271749862,12.12904011,4445.9,4443.5,0.59870937]
["bitfinex","ETHUSD",1755271750205,12.12904011,4445.9,4443.3,2.25054456]
["bitfinex","ETHUSD",1755271750206,2.25010234,4444.3,4442.4,0.59870937]
["bitfinex","ETHUSD",1755271750409,5.405,4444.6,4442.1,0.17267054]
["bitfinex","ETHUSD",1755271750569,4.718,4444.5,4442.5,0.02250984]
["bitfinex","ETHUSD",1755271750757,4.715,4444.4,4442.3,0.55]
["bitfinex","ETHUSD",1755271750994,4.715,4444.4,4442.8,1.14870937]
["bitfinex","ETHUSD",1755271751197,4.715,4444.4,4441.9,2.25128563]
["bitfinex","ETHUSD",1755271751198,4.715,4444.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755271751398,4.715,4444.4,4444.0,2.25022]
["bitfinex","ETHUSD",1755271751602,4.707,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1755271751787,5.405,4444.6,4444.5,1.81275451]
["bitfinex","ETHUSD",1755271752106,10.111,4444.6,4444.4,0.11704968]
["bitfinex","ETHUSD",1755271752319,5.405,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1755271752461,10.108,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1755271752897,10.108,4444.6,4444.5,2.25077187]
["bitfinex","ETHUSD",1755271753213,5.405,4446.3,4444.5,2.25074041]
["bitfinex","ETHUSD",1755271753505,4.697,4446.2,4445.8,2.24930922]
["bitfinex","ETHUSD",1755271753808,4.697,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1755271754004,4.691,4446.3,4444.5,0.5508]
["bitfinex","ETHUSD",1755271754302,4.691,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1755271754501,4.694,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1755271754717,4.694,4446.2,4444.5,0.16843446]
["bitfinex","ETHUSD",1755271755009,4.694,4446.2,4445.4,2.24946699]
["bitfinex","ETHUSD",1755271755158,4.694,4446.2,4444.7,2.24987063]
["bitfinex","ETHUSD",1755271755361,4.694,4446.2,4444.5,0.0008]
["bitfinex","ETHUSD",1755271755654,0.4408,4446.1,4444.5,0.0008]
["bitfinex","ETHUSD",1755271755783,2.24935275,4445.8,4444.7,2.24984944]
["bitfinex","ETHUSD",1755271755987,0.4408,4446.1,4444.5,0.0008]
["bitfinex","ETHUSD",1755271756363,0.002,4445.4,4444.5,0.0008]
["bitfinex","ETHUSD",1755271756564,4.674,4445.3,4444.8,2.24980738]
["bitfinex","ETHUSD",1755271756765,4.672,4445.2,4444.5,0.0008]
["bitfinex","ETHUSD",1755271756966,0.002,4445.4,4445.1,2.24965876]
["bitfinex","ETHUSD",1755271757295,4.67,4445.3,4444.7,2.24987063]
["bitfinex","ETHUSD",1755271757495,0.002,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755271757700,4.666,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755271757989,0.002,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755271758191,0.002,4445.4,4445.3,2.36236695]
["bitfinex","ETHUSD",1755271758577,0.002,4445.4,4445.0,2.24971491]
["bitfinex","ETHUSD",1755271758790,0.002,4445.4,4445.0,0.1128]
["bitfinex","ETHUSD",1755271758998,0.4428,4445.4,4445.0,0.1128]
["bitfinex","ETHUSD",1755271759175,0.4428,4445.4,4444.8,0.1128]
["bitfinex","ETHUSD",1755271759553,0.4428,4445.4,4444.5,0.0008]
["bitfinex","ETHUSD",1755271759706,0.1128,4444.9,4444.5,0.0008]
["bitfinex","ETHUSD",1755271759893,4.648,4444.8,4444.5,0.0008]
["bitfinex","ETHUSD",1755271760095,6.3982,4444.8,4444.5,0.0008]
["bitfinex","ETHUSD",1755271760344,4.643,4444.7,4444.5,0.0008]
["bitfinex","ETHUSD",1755271760489,0.1128,4444.9,4444.6,2.24992125]
["bitfinex","ETHUSD",1755271760723,2.24992125,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1755271760993,4.11292125,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1755271761844,8.74792125,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1755271763091,6.498,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1755271763291,8.73392125,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1755271765044,2.25066162,4443.2,4441.1,2.25166201]
["bitfinex","ETHUSD",1755271765199,4.606,4443.1,4442.3,2.25108457]
["bitfinex","ETHUSD",1755271765393,4.606,4443.1,4442.6,2.25090533]
["bitfinex","ETHUSD",1755271765742,2.25049927,4443.5,4440.9,0.001]
["bitfinex","ETHUSD",1755271765743,0.4408,4444.0,4441.4,0.001]
["bitfinex","ETHUSD",1755271765946,1.3094,4444.5,4441.4,3.02351542]
["bitfinex","ETHUSD",1755271766240,1.3094,4444.5,4441.8,2.25133954]
["bitfinex","ETHUSD",1755271766408,5.404,4445.3,4443.9,2.25025139]
["bitfinex","ETHUSD",1755271766606,5.404,4445.3,4442.1,3.0]
["bitfinex","ETHUSD",1755271766607,4.594,4445.2,4444.0,0.02250225]
["bitfinex","ETHUSD",1755271766790,5.404,4445.3,4443.7,0.02250376]
["bitfinex","ETHUSD",1755271767013,30.0,4443.7,4442.7,0.80044965]
["bitfinex","ETHUSD",1755271767234,2.25088347,4442.7,4438.9,7.08757673]
["bitfinex","ETHUSD",1755271767550,12.29848642,4442.6,4440.9,2.2517902]
["bitfinex","ETHUSD",1755271767831,5.8448,4442.6,4439.5,0.0235]
["bitfinex","ETHUSD",1755271768042,4.621,4442.5,4440.3,0.023521]
["bitfinex","ETHUSD",1755271768454,2.25108614,4442.3,4440.3,0.001]
["bitfinex","ETHUSD",1755271768651,1.77270579,4442.4,4440.3,0.001]
["bitfinex","ETHUSD",1755271768958,1.97268968,4442.4,4440.3,0.001]
["bitfinex","ETHUSD",1755271769094,2.25113682,4442.2,4440.4,2.25200305]
["bitfinex","ETHUSD",1755271769298,2.25153716,4441.5,4440.4,2.25200305]
["bitfinex","ETHUSD",1755271769506,4.615,4441.4,4440.4,2.25200305]
["bitfinex","ETHUSD",1755271769740,4.615,4441.4,4440.5,2.25198665]
["bitfinex","ETHUSD",1755271770040,4.609,4441.9,4440.3,0.001]
["bitfinex","ETHUSD",1755271770245,4.609,4441.9,4440.4,2.25204936]
["bitfinex","ETHUSD",1755271770532,4.609,4441.9,4440.3,0.023521]
["bitfinex","ETHUSD",1755271770533,4.609,4441.9,4440.3,0.001]
["bitfinex","ETHUSD",1755271770738,0.4408,4443.5,4440.4,0.0235]
["bitfinex","ETHUSD",1755271770897,0.4408,4444.2,4440.7,3.0]
["bitfinex","ETHUSD",1755271771242,0.4408,4444.2,4443.1,2.25067295]
["bitfinex","ETHUSD",1755271771243,5.0488,4444.2,4443.1,2.25067295]
["bitfinex","ETHUSD",1755271771408,5.0488,4444.2,4441.9,2.25128886]
["bitfinex","ETHUSD",1755271771739,2.25017438,4444.1,4443.1,2.25063612]
["bitfinex","ETHUSD",1755271771944,5.0488,4444.2,4442.7,2.25083863]
["bitfinex","ETHUSD",1755271771945,2.25022878,4444.0,4442.7,2.25083863]
["bitfinex","ETHUSD",1755271772110,4.608,4444.2,4441.6,2.25144092]
["bitfinex","ETHUSD",1755271772451,4.6,4444.7,4442.4,5.25103547]
["bitfinex","ETHUSD",1755271772596,4.6,4444.7,4444.2,2.25012171]
["bitfinex","ETHUSD",1755271772797,4.6,4444.7,4442.8,2.2508328]
["bitfinex","ETHUSD",1755271773099,0.002,4445.4,4442.8,2.2508328]
["bitfinex","ETHUSD",1755271773100,4.603,4444.8,4442.9,2.25078214]
["bitfinex","ETHUSD",1755271773337,0.4428,4445.4,4442.9,2.25078214]
["bitfinex","ETHUSD",1755271773631,5.0428,4445.4,4443.0,5.25073148]
["bitfinex","ETHUSD",1755271773824,5.0428,4445.4,4442.5,3.0235]
["bitfinex","ETHUSD",1755271773825,2.24956695,4445.3,4442.5,3.0235]
["bitfinex","ETHUSD",1755271774145,1.77270579,4445.2,4441.6,0.3819]
["bitfinex","ETHUSD",1755271774297,3.99986817,4445.1,4441.3,2.251593]
["bitfinex","ETHUSD",1755271774639,2.25057793,4443.4,4441.8,2.25130012]
["bitfinex","ETHUSD",1755271774797,4.595,4443.3,4442.2,2.25111997]
["bitfinex","ETHUSD",1755271774999,2.27314663,4443.2,4441.2,2.25164369]
["bitfinex","ETHUSD",1755271775233,2.27314663,4443.2,4442.0,0.1128]
["bitfinex","ETHUSD",1755271775234,0.1128,4442.6,4442.0,0.1128]
["bitfinex","ETHUSD",1755271775433,5.0338,4442.5,4442.0,0.1128]
["bitfinex","ETHUSD",1755271775609,4.593,4442.5,4442.0,0.1128]
["bitfinex","ETHUSD",1755271775936,1.7502,4442.4,4442.0,0.1128]
["bitfinex","ETHUSD",1755271776703,0.4699,4442.3,4442.1,2.25115232]
["bitfinex","ETHUSD",1755271776907,0.4699,4442.3,4439.0,12.1287994]
["bitfinex","ETHUSD",1755271776908,2.25149807,4441.5,4439.0,12.1287994]
["bitfinex","ETHUSD",1755271777135,8.70762792,4442.3,4442.0,0.001]
["bitfinex","ETHUSD",1755271777136,2.2511875,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1755271777321,2.2511875,4442.1,4439.7,2.25236026]
["bitfinex","ETHUSD",1755271777322,2.25148856,4441.6,4439.7,2.25236026]
["bitfinex","ETHUSD",1755271777530,2.25148856,4441.6,4440.3,2.25209465]
["bitfinex","ETHUSD",1755271777857,0.4699,4441.5,4439.3,0.01886646]
["bitfinex","ETHUSD",1755271778148,2.25162232,4441.3,4439.3,0.01886646]
["bitfinex","ETHUSD",1755271778305,4.574,4441.2,4439.7,2.25238622]
["bitfinex","ETHUSD",1755271778833,4.569,4441.2,4440.5,2.25199864]
["bitfinex","ETHUSD",1755271779142,4.569,4441.2,4440.5,2.25195037]
["bitfinex","ETHUSD",1755271779438,0.4699,4441.1,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271780052,0.02250579,4441.0,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271780352,2.25196297,4440.6,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271780520,0.49240579,4441.1,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271780715,5.9626,4441.2,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271780716,0.4699,4440.5,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271780926,6.4265,4440.5,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271781457,0.4699,4441.1,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271782066,2.25183891,4440.9,4440.0,2.26070536]
["bitfinex","ETHUSD",1755271782341,0.4699,4441.1,4440.0,2.26070536]
["bitfinex","ETHUSD",1755271782342,0.4699,4441.1,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271782543,1.8635,4440.8,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271782748,2.25199864,4440.5,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271782914,6.4125,4440.7,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271783121,1.8635,4440.5,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271783359,4.11549864,4440.5,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271783558,4.542,4440.6,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271783928,4.5412,4440.6,4440.0,2.26069767]
["bitfinex","ETHUSD",1755271784128,4.5412,4440.6,4440.0,2.26068858]
["bitfinex","ETHUSD",1755271784333,5.0111,4440.6,4440.0,2.2606814]
["bitfinex","ETHUSD",1755271784534,0.4699,4440.5,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271784755,0.4699,4441.4,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271784917,4.538,4441.3,4440.0,0.00845455]
["bitfinex","ETHUSD",1755271785117,4.538,4441.3,4440.2,2.25212347]
["bitfinex","ETHUSD",1755271785444,4.538,4441.3,4440.9,2.25179309]
["bitfinex","ETHUSD",1755271785648,5.0079,4441.3,4441.1,2.25169438]
["bitfinex","ETHUSD",1755271785850,5.0079,4441.3,4441.0,2.25174141]
["bitfinex","ETHUSD",1755271786050,6.7996,4441.7,4440.3,2.25205479]
["bitfinex","ETHUSD",1755271786251,2.25107484,4442.4,4440.7,2.25186896]
["bitfinex","ETHUSD",1755271786438,2.25107484,4442.4,4440.4,2.25301076]
["bitfinex","ETHUSD",1755271786439,4.528,4442.3,4440.4,2.25301076]
["bitfinex","ETHUSD",1755271786639,6.77909096,4442.3,4441.6,2.2514152]
["bitfinex","ETHUSD",1755271786843,0.4699,4442.2,4441.4,2.25149176]
["bitfinex","ETHUSD",1755271787039,0.1128,4441.9,4441.3,0.1128]
["bitfinex","ETHUSD",1755271787240,0.4699,4441.8,4441.1,2.25168127]
["bitfinex","ETHUSD",1755271787439,0.4699,4441.8,4440.4,0.001]
["bitfinex","ETHUSD",1755271787440,0.1128,4441.4,4441.2,2.25159339]
["bitfinex","ETHUSD",1755271787673,0.1128,4441.4,4440.4,2.25300744]
["bitfinex","ETHUSD",1755271787674,1.8635,4441.3,4440.4,0.001]
["bitfinex","ETHUSD",1755271787873,0.1128,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1755271788058,6.88479864,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1755271788255,8.74829864,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1755271788461,6.4963,4440.5,4438.8,4.12696743]
["bitfinex","ETHUSD",1755271788659,0.1128,4440.1,4438.8,4.12696743]
["bitfinex","ETHUSD",1755271788834,2.25230938,4439.9,4438.8,6.37982856]
["bitfinex","ETHUSD",1755271789038,6.7693537,4439.8,4438.8,4.12696743]
["bitfinex","ETHUSD",1755271789250,6.7693537,4439.8,4438.5,20.2020202]
["bitfinex","ETHUSD",1755271789251,2.25296264,4438.6,4438.5,20.2020202]
["bitfinex","ETHUSD",1755271789440,8.63346264,4438.6,4438.5,18.7630202]
["bitfinex","ETHUSD",1755271789971,8.63346264,4438.6,4435.2,2.25468393]
["bitfinex","ETHUSD",1755271789972,6.2935,4438.6,4435.2,2.25468393]
["bitfinex","ETHUSD",1755271790143,4.88600579,4438.5,4435.2,2.25468291]
["bitfinex","ETHUSD",1755271790474,4.88600579,4438.5,4434.7,20.2020202]
["bitfinex","ETHUSD",1755271790475,4.8635,4438.5,4435.5,0.4333]
["bitfinex","ETHUSD",1755271790635,1.88600579,4438.4,4435.5,0.4333]
["bitfinex","ETHUSD",1755271790858,1.88600579,4438.4,4434.7,20.2020202]
["bitfinex","ETHUSD",1755271790859,2.25362269,4437.3,4434.7,20.6353202]
["bitfinex","ETHUSD",1755271791204,4.54350579,4437.3,4434.7,20.2020202]
["bitfinex","ETHUSD",1755271791412,4.54350579,4437.3,4434.8,0.02254893]
["bitfinex","ETHUSD",1755271791413,0.4699,4437.3,4434.8,0.02254893]
["bitfinex","ETHUSD",1755271791705,0.4699,4438.6,4434.9,4.3279]
["bitfinex","ETHUSD",1755271791866,2.2534092,4437.8,4435.0,0.4333]
["bitfinex","ETHUSD",1755271792063,6.41100579,4437.7,4436.8,0.003]
["bitfinex","ETHUSD",1755271792258,4.525,4437.6,4436.8,0.003]
["bitfinex","ETHUSD",1755271792486,4.525,4437.6,4436.9,2.25377557]
["bitfinex","ETHUSD",1755271792764,4.525,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755271793183,4.525,4437.6,4437.4,2.25355721]
["bitfinex","ETHUSD",1755271793461,0.4699,4438.9,4436.9,2.25382586]
["bitfinex","ETHUSD",1755271793661,4.518,4438.8,4437.1,2.25370307]
["bitfinex","ETHUSD",1755271793898,4.518,4438.8,4437.0,0.4333]
["bitfinex","ETHUSD",1755271793899,4.518,4438.8,4438.1,2.25320795]
["bitfinex","ETHUSD",1755271794096,4.518,4438.8,4438.5,0.001]
["bitfinex","ETHUSD",1755271794264,5.9116,4438.8,4438.5,0.001]
["bitfinex","ETHUSD",1755271794462,5.408,4439.4,4438.5,0.001]
["bitfinex","ETHUSD",1755271794661,0.02250579,4439.3,4438.5,0.001]
["bitfinex","ETHUSD",1755271794861,4.511,4439.2,4438.5,0.001]
["bitfinex","ETHUSD",1755271795119,4.511,4439.2,4438.6,2.25296264]
["bitfinex","ETHUSD",1755271795410,4.511,4439.2,4438.5,0.001]
["bitfinex","ETHUSD",1755271795727,0.21188285,4440.4,4438.5,0.4343]
["bitfinex","ETHUSD",1755271795861,0.21188285,4440.4,4439.2,2.25265813]
["bitfinex","ETHUSD",1755271796062,5.411,4442.7,4440.3,2.25205157]
["bitfinex","ETHUSD",1755271796375,4.54,4442.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1755271796568,1.88600579,4442.5,4440.8,2.25182832]
["bitfinex","ETHUSD",1755271796900,1.88600579,4442.5,4440.0,2.25225225]
["bitfinex","ETHUSD",1755271797197,2.25113682,4442.2,4440.3,2.25206646]
["bitfinex","ETHUSD",1755271797363,0.002,4443.5,4440.4,3.02252049]
["bitfinex","ETHUSD",1755271797567,0.002,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1755271798094,0.002,4443.5,4442.2,0.4333]
["bitfinex","ETHUSD",1755271798298,0.002,4443.5,4441.1,2.25165842]
["bitfinex","ETHUSD",1755271798299,1.88600579,4443.4,4438.5,2.42306286]
["bitfinex","ETHUSD",1755271798483,1.88600579,4443.4,4440.6,0.4333]
["bitfinex","ETHUSD",1755271798484,2.06297711,4443.3,4440.6,0.4333]
["bitfinex","ETHUSD",1755271798685,2.25073148,4443.0,4440.6,0.4333]
["bitfinex","ETHUSD",1755271798895,0.1128,4441.1,4440.5,0.1128]
["bitfinex","ETHUSD",1755271799202,4.548,4441.0,4440.5,0.1128]
["bitfinex","ETHUSD",1755271799370,4.548,4441.0,4440.6,2.25194793]
["bitfinex","ETHUSD",1755271799572,4.548,4441.0,4439.8,0.4333]
["bitfinex","ETHUSD",1755271799898,4.548,4441.0,4440.2,0.1128]
["bitfinex","ETHUSD",1755271799899,0.1128,4440.8,4440.2,0.1128]
["bitfinex","ETHUSD",1755271800501,4.534,4440.9,4440.2,0.1128]
["bitfinex","ETHUSD",1755271800684,0.1128,4441.0,4440.2,0.1128]
["bitfinex","ETHUSD",1755271800890,0.1128,4441.0,4440.8,2.25181619]
["bitfinex","ETHUSD",1755271801093,1.3936,4443.0,4440.9,0.02251795]
["bitfinex","ETHUSD",1755271801297,0.002,4443.5,4442.9,2.25074226]
["bitfinex","ETHUSD",1755271801470,0.002,4443.5,4440.7,3.0]
["bitfinex","ETHUSD",1755271801471,0.002,4443.5,4443.2,2.25062169]
["bitfinex","ETHUSD",1755271801675,0.002,4443.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1755271801909,0.002,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1755271802222,0.002,4444.4,4443.4,0.02250528]
["bitfinex","ETHUSD",1755271802373,0.002,4444.4,4443.5,1.7612]
["bitfinex","ETHUSD",1755271802574,1e-08,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1755271802794,0.002,4446.7,4445.7,2.24936455]
["bitfinex","ETHUSD",1755271803012,0.002,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1755271803228,0.01949774,4448.2,4446.1,2.24914356]
["bitfinex","ETHUSD",1755271803441,0.01949774,4448.2,4446.9,2.24875756]
["bitfinex","ETHUSD",1755271803638,0.01949774,4448.2,4446.2,6.2942]
["bitfinex","ETHUSD",1755271803931,0.01949774,4448.2,4447.3,2.24854252]
["bitfinex","ETHUSD",1755271804074,0.01949774,4448.2,4447.1,0.02248656]
["bitfinex","ETHUSD",1755271804273,0.01949774,4448.2,4448.0,2.24818145]
["bitfinex","ETHUSD",1755271804681,5.9646,4449.6,4448.1,0.4333]
["bitfinex","ETHUSD",1755271804883,0.02250579,4449.5,4447.4,0.4333]
["bitfinex","ETHUSD",1755271805207,1.3956,4449.6,4448.0,2.24819148]
["bitfinex","ETHUSD",1755271805415,1.3956,4449.6,4447.7,0.02248353]
["bitfinex","ETHUSD",1755271805575,0.002,4449.6,4449.4,2.24748349]
["bitfinex","ETHUSD",1755271805976,10.0,4450.0,4449.4,2.24748349]
["bitfinex","ETHUSD",1755271805977,4.90118325,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755271806194,1e-08,4450.1,4449.9,2.71074151]
["bitfinex","ETHUSD",1755271806405,1e-08,4450.1,4449.9,2.24724151]
["bitfinex","ETHUSD",1755271806605,1e-08,4450.1,4449.9,2.24723162]
["bitfinex","ETHUSD",1755271807112,1e-08,4450.1,4450.0,0.4635]
["bitfinex","ETHUSD",1755271807511,1e-08,4450.1,4448.4,2.24799928]
["bitfinex","ETHUSD",1755271807697,1.7857,4450.0,4448.7,2.24780818]
["bitfinex","ETHUSD",1755271807902,1.7857,4450.0,4446.1,4.552]
["bitfinex","ETHUSD",1755271807903,0.46770579,4450.0,4446.1,4.552]
["bitfinex","ETHUSD",1755271808126,1.7857,4449.9,4446.9,12.1287994]
["bitfinex","ETHUSD",1755271808444,1e-08,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1755271808611,1e-08,4450.1,4450.0,2.26966292]
["bitfinex","ETHUSD",1755271808931,5.8492,4452.4,4450.0,2.26966292]
["bitfinex","ETHUSD",1755271808932,5.404,4452.4,4450.0,1.84]
["bitfinex","ETHUSD",1755271809117,5.404,4452.4,4450.2,3.0]
["bitfinex","ETHUSD",1755271809434,5.404,4452.4,4452.1,2.2461191]
["bitfinex","ETHUSD",1755271809592,5.404,4452.4,4450.4,3.0]
["bitfinex","ETHUSD",1755271809593,0.002,4453.5,4451.7,2.24633286]
["bitfinex","ETHUSD",1755271809796,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755271810324,4.545,4454.5,4453.5,2.24541074]
["bitfinex","ETHUSD",1755271810521,6.78992813,4454.5,4453.4,2.24544056]
["bitfinex","ETHUSD",1755271810859,6.78992813,4454.5,4452.0,2.24618149]
["bitfinex","ETHUSD",1755271810860,0.46770579,4454.4,4451.4,0.4635]
["bitfinex","ETHUSD",1755271810997,0.02250579,4454.3,4448.8,0.31]
["bitfinex","ETHUSD",1755271811193,0.112,4449.6,4448.9,0.112]
["bitfinex","ETHUSD",1755271811432,4.562,4449.6,4448.5,2.24792475]
["bitfinex","ETHUSD",1755271811731,4.561,4449.8,4449.2,0.112]
["bitfinex","ETHUSD",1755271811938,0.112,4450.2,4449.2,0.112]
["bitfinex","ETHUSD",1755271812091,4.568,4449.7,4447.8,2.24828932]
["bitfinex","ETHUSD",1755271812291,4.568,4449.7,4449.2,0.0008]
["bitfinex","ETHUSD",1755271812292,0.112,4449.7,4449.2,0.0008]
["bitfinex","ETHUSD",1755271812644,0.112,4451.3,4449.7,2.24734251]
["bitfinex","ETHUSD",1755271812943,4.563,4451.5,4449.6,0.112]
["bitfinex","ETHUSD",1755271812944,4.58550579,4451.2,4449.6,0.112]
["bitfinex","ETHUSD",1755271813107,4.563,4451.2,4449.2,0.0008]
["bitfinex","ETHUSD",1755271813299,0.112,4450.5,4449.8,0.112]
["bitfinex","ETHUSD",1755271813496,4.563,4451.2,4449.2,0.0008]
["bitfinex","ETHUSD",1755271813497,0.112,4449.9,4449.2,0.0008]
["bitfinex","ETHUSD",1755271813831,0.112,4449.4,4449.2,0.0008]
["bitfinex","ETHUSD",1755271814034,1.7857,4450.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755271814331,0.112,4450.5,4449.3,0.112]
["bitfinex","ETHUSD",1755271814535,4.564,4451.8,4449.2,0.48677595]
["bitfinex","ETHUSD",1755271814737,0.112,4451.4,4450.3,0.112]
["bitfinex","ETHUSD",1755271815030,0.112,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1755271815232,0.112,4451.8,4451.0,0.112]
["bitfinex","ETHUSD",1755271815530,1.3405,4452.3,4451.6,2.35835194]
["bitfinex","ETHUSD",1755271815531,0.112,4452.3,4451.6,2.35835194]
["bitfinex","ETHUSD",1755271815730,0.112,4452.3,4451.6,0.112]
["bitfinex","ETHUSD",1755271815948,1.80820579,4452.2,4449.0,2.24766892]
["bitfinex","ETHUSD",1755271816150,0.112,4452.3,4449.0,2.24766892]
["bitfinex","ETHUSD",1755271816151,0.13450579,4452.3,4449.2,0.02327595]
["bitfinex","ETHUSD",1755271816310,0.112,4452.3,4449.4,0.55]
["bitfinex","ETHUSD",1755271816511,4.557,4452.6,4449.8,0.55]
["bitfinex","ETHUSD",1755271816711,0.112,4452.5,4451.9,2.24623194]
["bitfinex","ETHUSD",1755271816914,0.112,4452.5,4452.2,2.24607361]
["bitfinex","ETHUSD",1755271817223,4.557,4452.6,4452.1,0.112]
["bitfinex","ETHUSD",1755271817421,1.80820579,4452.5,4450.4,2.24695456]
["bitfinex","ETHUSD",1755271817619,1.80820579,4452.5,4449.7,2.71083605]
["bitfinex","ETHUSD",1755271817620,0.112,4451.6,4451.5,2.24642401]
["bitfinex","ETHUSD",1755271817848,0.112,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1755271818061,0.112,4451.6,4449.5,3.0]
["bitfinex","ETHUSD",1755271818062,1.7857,4451.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1755271818214,0.112,4451.2,4450.9,2.24673587]
["bitfinex","ETHUSD",1755271818412,0.112,4451.2,4450.6,0.112]
["bitfinex","ETHUSD",1755271818710,0.112,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1755271818911,0.112,4451.2,4449.1,3.38782169]
["bitfinex","ETHUSD",1755271819159,0.112,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1755271819338,1.8977,4451.2,4450.4,0.112]
["bitfinex","ETHUSD",1755271819541,0.112,4451.2,4450.4,0.112]
["bitfinex","ETHUSD",1755271820061,0.112,4450.5,4449.8,2.24727117]
["bitfinex","ETHUSD",1755271820212,2.24684577,4450.7,4449.6,0.112]
["bitfinex","ETHUSD",1755271820213,0.112,4450.2,4449.6,0.112]
["bitfinex","ETHUSD",1755271820412,0.112,4449.7,4449.2,0.0008]
["bitfinex","ETHUSD",1755271820621,0.112,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1755271821027,4.534,4450.4,4450.1,2.24709373]
["bitfinex","ETHUSD",1755271821280,0.112,4450.6,4449.6,0.112]
["bitfinex","ETHUSD",1755271821424,4.533,4450.7,4450.5,2.24693854]
["bitfinex","ETHUSD",1755271821626,1.8977,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755271821928,0.02250579,4450.5,4449.2,0.0008]
["bitfinex","ETHUSD",1755271822188,1.80820579,4450.5,4449.2,0.0008]
["bitfinex","ETHUSD",1755271822379,1.80820579,4450.5,4446.6,0.17121285]
["bitfinex","ETHUSD",1755271822380,12.1287994,4449.5,4446.6,0.84650285]
["bitfinex","ETHUSD",1755271822680,0.1128,4447.7,4447.0,0.1128]
["bitfinex","ETHUSD",1755271822823,0.1128,4447.7,4447.1,2.24865642]
["bitfinex","ETHUSD",1755271823025,5.398,4448.6,4447.2,0.02248605]
["bitfinex","ETHUSD",1755271823225,0.1128,4448.1,4447.3,0.1128]
["bitfinex","ETHUSD",1755271823495,1.7857,4450.1,4447.4,0.4635]
["bitfinex","ETHUSD",1755271823791,1.7857,4450.1,4447.5,3.0]
["bitfinex","ETHUSD",1755271824087,4.536,4450.6,4448.2,2.24805922]
["bitfinex","ETHUSD",1755271824224,4.536,4450.6,4450.0,2.24715255]
["bitfinex","ETHUSD",1755271824625,1.7857,4450.9,4448.4,2.24799928]
["bitfinex","ETHUSD",1755271824868,1.3405,4450.9,4448.5,1.03597948]
["bitfinex","ETHUSD",1755271825074,5.398,4451.0,4449.1,0.55]
["bitfinex","ETHUSD",1755271825230,5.398,4451.0,4449.2,0.4635]
["bitfinex","ETHUSD",1755271825635,0.4452,4450.9,4448.9,2.24774663]
["bitfinex","ETHUSD",1755271825861,0.4452,4450.9,4448.5,3.4635]
["bitfinex","ETHUSD",1755271826059,5.3972,4451.0,4448.8,0.02247797]
["bitfinex","ETHUSD",1755271826261,4.523,4450.9,4450.4,2.24693861]
["bitfinex","ETHUSD",1755271826563,2.2460342,4452.3,4449.9,2.24721664]
["bitfinex","ETHUSD",1755271826767,2.2460342,4452.3,4449.4,2.24749404]
["bitfinex","ETHUSD",1755271826768,2.24626896,4451.9,4451.0,2.24667543]
["bitfinex","ETHUSD",1755271826966,1.80820579,4451.8,4449.3,2.24754455]
["bitfinex","ETHUSD",1755271827124,1.7857,4451.8,4449.4,0.02247494]
["bitfinex","ETHUSD",1755271827327,1.7857,4451.8,4451.2,2.24654912]
["bitfinex","ETHUSD",1755271827533,1.7857,4451.8,4449.4,2.8199645]
["bitfinex","ETHUSD",1755271827534,4.516,4451.7,4448.3,12.1287994]
["bitfinex","ETHUSD",1755271827889,1.80820579,4451.6,4448.5,4.141]
["bitfinex","ETHUSD",1755271828180,1.80820579,4451.6,4448.3,0.4635]
["bitfinex","ETHUSD",1755271828181,1.7857,4451.5,4448.3,0.4635]
["bitfinex","ETHUSD",1755271828477,1.7857,4451.5,4447.3,2.24951276]
["bitfinex","ETHUSD",1755271828478,3.55,4451.0,4447.5,2.24845418]
["bitfinex","ETHUSD",1755271828710,0.55,4450.8,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271828907,3.0,4450.1,4447.3,0.001]
["bitfinex","ETHUSD",1755271829119,2.24759371,4449.3,4447.5,2.24845418]
["bitfinex","ETHUSD",1755271829311,1.7857,4449.2,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271829481,4.511,4449.1,4448.4,2.2479575]
["bitfinex","ETHUSD",1755271829677,1.7857,4449.2,4447.5,2.24845418]
["bitfinex","ETHUSD",1755271830012,1.7857,4449.2,4447.3,0.001]
["bitfinex","ETHUSD",1755271830166,1.3405,4449.2,4447.3,0.001]
["bitfinex","ETHUSD",1755271830366,1.3405,4449.2,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271830676,1.3405,4449.2,4448.4,2.24797228]
["bitfinex","ETHUSD",1755271830882,2.24780148,4448.8,4447.9,2.24822128]
["bitfinex","ETHUSD",1755271831086,1.7857,4448.7,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271831408,1.7857,4448.7,4447.5,0.02248454]
["bitfinex","ETHUSD",1755271831409,4.499,4448.7,4447.5,0.02248454]
["bitfinex","ETHUSD",1755271831609,4.498,4448.6,4447.3,0.001]
["bitfinex","ETHUSD",1755271831918,4.495,4448.5,4447.3,0.001]
["bitfinex","ETHUSD",1755271832210,0.46275939,4448.4,4447.3,0.001]
["bitfinex","ETHUSD",1755271832409,0.46275939,4448.3,4447.3,0.001]
["bitfinex","ETHUSD",1755271832723,4.491,4448.8,4447.3,0.001]
["bitfinex","ETHUSD",1755271832868,1.3405,4448.5,4447.3,0.001]
["bitfinex","ETHUSD",1755271833069,0.46347262,4448.4,4447.3,0.001]
["bitfinex","ETHUSD",1755271833293,0.1128,4447.9,4447.3,0.1138]
["bitfinex","ETHUSD",1755271833507,0.46347262,4448.1,4447.5,2.24841294]
["bitfinex","ETHUSD",1755271833710,0.1128,4447.9,4447.3,0.1138]
["bitfinex","ETHUSD",1755271833870,4.487,4447.8,4447.3,0.1138]
["bitfinex","ETHUSD",1755271834071,0.1128,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755271834277,4.487,4447.9,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271834476,0.1128,4447.8,4447.3,0.001]
["bitfinex","ETHUSD",1755271834705,0.1128,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1755271835114,0.57627262,4447.6,4447.3,0.001]
["bitfinex","ETHUSD",1755271835329,4.482,4448.2,4447.3,0.001]
["bitfinex","ETHUSD",1755271835509,0.1128,4448.1,4447.4,0.1128]
["bitfinex","ETHUSD",1755271835818,0.1128,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1755271836014,4.481,4448.3,4447.9,0.1128]
["bitfinex","ETHUSD",1755271836409,1.932,4448.2,4447.3,0.001]
["bitfinex","ETHUSD",1755271836610,4.5908,4448.1,4447.5,0.1128]
["bitfinex","ETHUSD",1755271836785,4.5908,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1755271836981,4.478,4448.1,4447.3,0.001]
["bitfinex","ETHUSD",1755271837228,4.478,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1755271837709,4.475,4448.7,4447.9,2.24825198]
["bitfinex","ETHUSD",1755271837918,4.475,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1755271838128,1.932,4448.6,4447.9,0.1128]
["bitfinex","ETHUSD",1755271838290,0.112,4448.5,4448.1,2.24810126]
["bitfinex","ETHUSD",1755271838495,0.112,4448.5,4447.3,2.24954443]
["bitfinex","ETHUSD",1755271838496,0.46302261,4449.1,4447.7,2.24832564]
["bitfinex","ETHUSD",1755271838724,4.467,4448.8,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271838887,0.1128,4448.3,4447.7,0.1128]
["bitfinex","ETHUSD",1755271839079,0.1128,4448.3,4447.9,2.24824803]
["bitfinex","ETHUSD",1755271839382,1.932,4448.2,4447.7,0.1128]
["bitfinex","ETHUSD",1755271839584,4.465,4448.1,4447.3,0.001]
["bitfinex","ETHUSD",1755271839784,4.465,4448.1,4447.5,2.24840492]
["bitfinex","ETHUSD",1755271840312,0.46338743,4448.0,4447.3,0.001]
["bitfinex","ETHUSD",1755271840492,4.465,4448.1,4447.3,0.001]
["bitfinex","ETHUSD",1755271840493,0.1128,4447.6,4447.3,0.001]
["bitfinex","ETHUSD",1755271840914,0.46338743,4448.0,4447.5,0.1128]
["bitfinex","ETHUSD",1755271841116,0.76996638,4448.6,4447.3,2.24952738]
["bitfinex","ETHUSD",1755271841117,4.456,4448.6,4448.5,2.24794707]
["bitfinex","ETHUSD",1755271841320,6.85193832,4448.6,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271841507,6.85193832,4448.6,4448.1,2.24814043]
["bitfinex","ETHUSD",1755271841508,0.46393832,4448.5,4448.1,2.24814043]
["bitfinex","ETHUSD",1755271841711,1.95450579,4448.4,4447.3,0.001]
["bitfinex","ETHUSD",1755271841931,0.48644411,4448.3,4447.3,0.001]
["bitfinex","ETHUSD",1755271842232,2.24895985,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1755271842552,2.24922231,4446.0,4443.8,2.71188356]
["bitfinex","ETHUSD",1755271842824,5.49691536,4446.5,4443.9,2.25027565]
["bitfinex","ETHUSD",1755271842825,1.932,4446.1,4443.9,2.25027565]
["bitfinex","ETHUSD",1755271843025,4.452,4446.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1755271843200,2.24935362,4445.8,4444.9,2.2497575]
["bitfinex","ETHUSD",1755271843573,1.932,4445.7,4443.4,0.16639165]
["bitfinex","ETHUSD",1755271843707,2.24946439,4445.6,4443.4,0.16639165]
["bitfinex","ETHUSD",1755271843892,2.24948121,4445.5,4444.6,2.24989169]
["bitfinex","ETHUSD",1755271844226,2.24958116,4445.3,4442.8,2.2508328]
["bitfinex","ETHUSD",1755271844543,4.443,4445.2,4444.4,2.24998898]
["bitfinex","ETHUSD",1755271844683,4.443,4445.2,4442.7,0.4616]
["bitfinex","ETHUSD",1755271844885,1.932,4445.4,4442.9,2.25078214]
["bitfinex","ETHUSD",1755271845086,4.438,4445.3,4444.9,2.24976187]
["bitfinex","ETHUSD",1755271845304,1.932,4445.2,4445.0,2.24966908]
["bitfinex","ETHUSD",1755271845537,1.932,4445.2,4444.8,2.24978053]
["bitfinex","ETHUSD",1755271845854,1.932,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1755271845987,8.61618164,4446.1,4445.2,2.24959879]
["bitfinex","ETHUSD",1755271846337,0.48518703,4446.0,4443.8,2.25032629]
["bitfinex","ETHUSD",1755271846642,0.48518703,4446.0,4443.1,3.0]
["bitfinex","ETHUSD",1755271846643,2.41718703,4446.0,4443.5,2.25042777]
["bitfinex","ETHUSD",1755271846787,2.24931911,4445.8,4444.9,2.24975898]
["bitfinex","ETHUSD",1755271846989,4.43,4445.7,4445.3,2.24952969]
["bitfinex","ETHUSD",1755271847201,4.427,4445.6,4445.3,2.24952969]
["bitfinex","ETHUSD",1755271847422,1.932,4445.7,4443.7,2.25037693]
["bitfinex","ETHUSD",1755271847643,4.427,4445.5,4443.9,2.25027565]
["bitfinex","ETHUSD",1755271847942,1.932,4446.4,4445.9,2.24924577]
["bitfinex","ETHUSD",1755271848098,6.357,4446.3,4444.0,2.71182502]
["bitfinex","ETHUSD",1755271848417,1.932,4446.3,4445.9,2.24924616]
["bitfinex","ETHUSD",1755271848625,6.353,4446.2,4443.5,2.25047822]
["bitfinex","ETHUSD",1755271848949,4.66580011,4446.1,4443.2,5.25063017]
["bitfinex","ETHUSD",1755271849250,1.932,4446.1,4444.5,2.24995297]
["bitfinex","ETHUSD",1755271849407,0.46208872,4446.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1755271849738,5.399,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1755271850087,9.814,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1755271850527,9.809,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1755271850699,0.4498,4447.5,4446.5,2.24895985]
["bitfinex","ETHUSD",1755271850700,4.41,4446.7,4446.5,2.24895985]
["bitfinex","ETHUSD",1755271851033,5.401,4448.2,4446.6,0.1128]
["bitfinex","ETHUSD",1755271851248,5.401,4448.2,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271851249,0.1128,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271851898,4.5178,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271852239,4.405,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1755271852694,4.405,4447.5,4447.1,0.1128]
["bitfinex","ETHUSD",1755271852902,4.405,4447.5,4445.2,2.24961236]
["bitfinex","ETHUSD",1755271852903,0.1128,4447.3,4446.7,0.1128]
["bitfinex","ETHUSD",1755271853212,0.1128,4446.8,4446.6,2.24889231]
["bitfinex","ETHUSD",1755271853416,4.393,4446.7,4446.4,2.24901043]
["bitfinex","ETHUSD",1755271853734,4.393,4446.7,4446.1,0.1128]
["bitfinex","ETHUSD",1755271854404,4.393,4446.7,4445.5,0.1128]
["bitfinex","ETHUSD",1755271854405,0.1128,4446.2,4445.5,0.1128]
["bitfinex","ETHUSD",1755271854737,0.4498,4446.4,4444.4,0.001]
["bitfinex","ETHUSD",1755271854936,4.393,4446.7,4444.4,0.001]
["bitfinex","ETHUSD",1755271854937,1.932,4446.1,4444.4,0.001]
["bitfinex","ETHUSD",1755271855109,0.1128,4445.0,4444.4,0.1138]
["bitfinex","ETHUSD",1755271855314,4.383,4444.9,4444.4,0.1138]
["bitfinex","ETHUSD",1755271855512,4.383,4444.9,4444.7,2.2498521]
["bitfinex","ETHUSD",1755271855827,1.932,4446.4,4445.3,2.2495357]
["bitfinex","ETHUSD",1755271856033,4.4938,4446.0,4445.3,0.1128]
["bitfinex","ETHUSD",1755271856244,4.4938,4446.0,4445.6,2.24941515]
["bitfinex","ETHUSD",1755271856446,4.383,4445.9,4445.5,2.24941989]
["bitfinex","ETHUSD",1755271856739,1.595,4446.0,4445.3,0.1128]
["bitfinex","ETHUSD",1755271856940,0.57895116,4447.7,4445.8,0.1128]
["bitfinex","ETHUSD",1755271857124,0.112,4448.4,4447.6,0.1128]
["bitfinex","ETHUSD",1755271857325,4.414,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1755271858114,4.414,4448.3,4447.9,0.1128]
["bitfinex","ETHUSD",1755271858425,1.4822,4448.2,4446.7,3.0]
["bitfinex","ETHUSD",1755271858623,1.4822,4448.2,4447.5,0.1128]
["bitfinex","ETHUSD",1755271858851,4.404,4448.1,4446.9,2.24875756]
["bitfinex","ETHUSD",1755271859018,1.932,4449.0,4448.3,2.2480473]
["bitfinex","ETHUSD",1755271859347,4.402,4448.9,4448.3,2.24803514]
["bitfinex","ETHUSD",1755271859545,0.002,4448.8,4448.3,2.24804346]
["bitfinex","ETHUSD",1755271859847,6.33,4448.7,4447.1,3.0]
["bitfinex","ETHUSD",1755271860147,6.33,4448.7,4446.3,3.0]
["bitfinex","ETHUSD",1755271860375,6.33,4448.7,4446.3,2.24906101]
["bitfinex","ETHUSD",1755271860519,0.002,4448.3,4447.9,2.24823566]
["bitfinex","ETHUSD",1755271860711,1.4842,4448.3,4447.9,2.24823566]
["bitfinex","ETHUSD",1755271860919,1.4842,4448.3,4446.5,3.0]
["bitfinex","ETHUSD",1755271860920,0.002,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1755271861573,0.002,4448.8,4448.2,2.24810035]
["bitfinex","ETHUSD",1755271861780,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1755271861928,1e-08,4448.8,4448.7,2.27032615]
["bitfinex","ETHUSD",1755271862138,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1755271862333,1e-08,4448.8,4448.7,2.24864768]
["bitfinex","ETHUSD",1755271862571,1e-08,4448.8,4448.7,7.37262615]
["bitfinex","ETHUSD",1755271862903,0.002,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1755271863035,1e-08,4451.0,4450.9,2.26920397]
["bitfinex","ETHUSD",1755271863395,1e-08,4452.4,4451.3,2.24653155]
["bitfinex","ETHUSD",1755271863688,1e-08,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755271864232,1e-08,4452.7,4452.3,3.4840603]
["bitfinex","ETHUSD",1755271864547,5.8508,4454.8,4453.5,2.24542494]
["bitfinex","ETHUSD",1755271864729,4.4,4454.7,4453.5,2.24542494]
["bitfinex","ETHUSD",1755271865779,6.328,4453.6,4449.8,0.4616]
["bitfinex","ETHUSD",1755271865990,6.328,4453.6,4449.9,0.02247241]
["bitfinex","ETHUSD",1755271865991,6.34,4453.5,4449.9,0.02247241]
["bitfinex","ETHUSD",1755271866285,1.932,4453.5,4451.1,0.55]
["bitfinex","ETHUSD",1755271866470,4.409,4453.4,4452.6,2.24584944]
["bitfinex","ETHUSD",1755271866640,4.409,4453.4,4452.8,2.24577644]
["bitfinex","ETHUSD",1755271866839,4.409,4453.4,4447.3,1.1262193]
["bitfinex","ETHUSD",1755271867038,2.24578202,4452.8,4450.2,2.24709001]
["bitfinex","ETHUSD",1755271867236,2.24594821,4452.5,4450.2,5.24709001]
["bitfinex","ETHUSD",1755271867483,2.24593921,4452.5,4450.2,2.24709001]
["bitfinex","ETHUSD",1755271867705,1.85270579,4452.4,4449.4,0.4732]
["bitfinex","ETHUSD",1755271867977,1.85270579,4452.4,4450.2,0.4956709]
["bitfinex","ETHUSD",1755271867978,4.402,4452.3,4450.2,0.4956709]
["bitfinex","ETHUSD",1755271868187,4.86210579,4452.2,4449.4,0.4732]
["bitfinex","ETHUSD",1755271868369,5.398,4452.7,4452.0,2.24618031]
["bitfinex","ETHUSD",1755271868694,5.398,4452.7,4450.8,2.2467519]
["bitfinex","ETHUSD",1755271868695,4.402,4452.6,4450.8,0.4732]
["bitfinex","ETHUSD",1755271868897,0.112,4452.4,4451.8,0.112]
["bitfinex","ETHUSD",1755271869090,0.112,4452.4,4451.9,2.24623119]
["bitfinex","ETHUSD",1755271869291,0.112,4452.4,4451.8,0.112]
["bitfinex","ETHUSD",1755271869495,4.401,4452.3,4451.8,0.112]
["bitfinex","ETHUSD",1755271869711,1.3896,4452.2,4451.8,0.112]
["bitfinex","ETHUSD",1755271869865,1.3896,4452.2,4450.3,2.24699626]
["bitfinex","ETHUSD",1755271869866,5.398,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1755271870065,5.398,4452.7,4451.1,3.0]
["bitfinex","ETHUSD",1755271870066,5.398,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755271870328,0.112,4453.1,4452.4,0.112]
["bitfinex","ETHUSD",1755271870620,0.002,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1755271870913,0.002,4453.6,4453.5,2.26787918]
["bitfinex","ETHUSD",1755271871200,2.26300794,4457.0,4455.2,2.2445493]
["bitfinex","ETHUSD",1755271871201,4.409,4455.4,4455.2,2.2445493]
["bitfinex","ETHUSD",1755271871404,0.002,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1755271871609,4.407,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1755271872113,0.002,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755271872464,0.002,4455.4,4455.3,5.24451776]
["bitfinex","ETHUSD",1755271873363,0.002,4455.4,4455.3,5.35651776]
["bitfinex","ETHUSD",1755271873571,0.002,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755271873813,0.002,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755271874773,0.002,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755271874975,0.002,4455.4,4453.0,4.392]
["bitfinex","ETHUSD",1755271874976,6.2192,4455.4,4453.0,4.8652]
["bitfinex","ETHUSD",1755271875177,6.2192,4455.4,4451.7,12.1287994]
["bitfinex","ETHUSD",1755271875178,1.8322,4455.4,4453.2,2.24557621]
["bitfinex","ETHUSD",1755271875378,1.8322,4455.4,4454.7,2.24478984]
["bitfinex","ETHUSD",1755271875701,1.8322,4455.4,4454.1,2.24507488]
["bitfinex","ETHUSD",1755271875702,1.8322,4455.4,4453.6,3.0]
["bitfinex","ETHUSD",1755271875903,0.002,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755271876107,0.002,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755271876265,0.112,4456.7,4455.3,0.112]
["bitfinex","ETHUSD",1755271876473,0.01930252,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755271876708,1.84950252,4457.0,4456.6,2.24384507]
["bitfinex","ETHUSD",1755271876907,1.84950252,4457.0,4454.6,2.24485887]
["bitfinex","ETHUSD",1755271876908,0.112,4456.8,4456.2,2.35605164]
["bitfinex","ETHUSD",1755271877115,0.112,4456.8,4456.2,0.112]
["bitfinex","ETHUSD",1755271877311,4.375,4456.7,4456.2,0.112]
["bitfinex","ETHUSD",1755271877624,0.112,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755271877912,1.8302,4456.4,4456.1,0.112]
["bitfinex","ETHUSD",1755271878106,0.112,4456.5,4455.8,0.112]
["bitfinex","ETHUSD",1755271878321,1.8302,4456.3,4455.8,0.112]
["bitfinex","ETHUSD",1755271878467,0.112,4456.0,4455.4,0.112]
["bitfinex","ETHUSD",1755271878666,4.382,4455.9,4455.4,0.112]
["bitfinex","ETHUSD",1755271878914,1.8302,4455.8,4455.6,2.24435996]
["bitfinex","ETHUSD",1755271879097,1.8302,4455.8,4455.4,0.112]
["bitfinex","ETHUSD",1755271879418,1.8302,4455.7,4455.4,0.112]
["bitfinex","ETHUSD",1755271879911,1.3896,4456.8,4454.3,3.0]
["bitfinex","ETHUSD",1755271880131,4.372,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1755271880309,1.3896,4456.8,4454.7,3.0]
["bitfinex","ETHUSD",1755271880641,4.38,4456.7,4454.9,5.24471929]
["bitfinex","ETHUSD",1755271880926,1.8302,4456.6,4454.1,5.24512247]
["bitfinex","ETHUSD",1755271881122,1.41210579,4456.6,4454.2,2.24507206]
["bitfinex","ETHUSD",1755271881430,1.41210579,4456.6,4453.8,0.4732]
["bitfinex","ETHUSD",1755271881431,0.4406,4456.5,4455.3,2.24446807]
["bitfinex","ETHUSD",1755271881594,1.41210579,4456.4,4453.8,0.4732]
["bitfinex","ETHUSD",1755271881934,0.4406,4456.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1755271882082,1.3896,4456.2,4453.0,0.4732]
["bitfinex","ETHUSD",1755271882432,2.24482178,4454.7,4453.1,2.24562664]
["bitfinex","ETHUSD",1755271882585,5.78110579,4454.6,4453.1,0.0008]
["bitfinex","ETHUSD",1755271882926,1.3896,4454.6,4453.8,2.24524982]
["bitfinex","ETHUSD",1755271883092,3.63447992,4454.6,4453.1,0.0008]
["bitfinex","ETHUSD",1755271883290,4.364,4454.5,4453.3,2.24552578]
["bitfinex","ETHUSD",1755271883521,1.3896,4454.6,4453.9,2.24521667]
["bitfinex","ETHUSD",1755271883722,4.364,4454.4,4453.8,2.2452684]
["bitfinex","ETHUSD",1755271883934,1.3896,4454.3,4453.1,0.0008]
["bitfinex","ETHUSD",1755271884090,4.362,4454.2,4453.6,2.24533116]
["bitfinex","ETHUSD",1755271884450,4.364,4454.1,4454.0,2.24516276]
["bitfinex","ETHUSD",1755271884623,1.8302,4455.4,4453.3,0.02245525]
["bitfinex","ETHUSD",1755271884924,4.363,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755271885239,6.1912,4455.1,4453.2,2.24557621]
["bitfinex","ETHUSD",1755271885525,1.8302,4455.8,4453.4,2.24547536]
["bitfinex","ETHUSD",1755271885693,1.8302,4455.8,4453.5,0.02245424]
["bitfinex","ETHUSD",1755271886027,4.356,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755271886342,1.8302,4456.5,4454.1,0.4732]
["bitfinex","ETHUSD",1755271886343,4.355,4455.9,4454.1,0.4732]
["bitfinex","ETHUSD",1755271886538,1.8302,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755271886819,4.351,4455.8,4454.1,3.4732]
["bitfinex","ETHUSD",1755271887024,1.8302,4456.4,4454.2,0.57245072]
["bitfinex","ETHUSD",1755271887187,4.351,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755271887383,4.7916,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755271887603,6.1812,4456.0,4454.2,3.0]
["bitfinex","ETHUSD",1755271887908,4.7846,4455.9,4454.5,2.24487314]
["bitfinex","ETHUSD",1755271888108,1.3896,4455.8,4453.7,3.0]
["bitfinex","ETHUSD",1755271888299,0.4406,4455.7,4453.6,0.55]
["bitfinex","ETHUSD",1755271888703,0.4406,4455.7,4453.7,2.24532411]
["bitfinex","ETHUSD",1755271888704,4.341,4455.6,4453.7,2.24532411]
["bitfinex","ETHUSD",1755271888991,4.341,4455.6,4455.4,2.24445143]
["bitfinex","ETHUSD",1755271889235,1.8302,4455.5,4454.2,2.24507206]
["bitfinex","ETHUSD",1755271889387,4.336,4455.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1755271889584,4.336,4455.4,4453.8,2.24527369]
["bitfinex","ETHUSD",1755271889815,4.336,4455.4,4454.4,2.24496551]
["bitfinex","ETHUSD",1755271889980,0.112,4456.1,4455.9,2.24418746]
["bitfinex","ETHUSD",1755271890181,4.328,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755271890385,1.8302,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755271890627,6.1572,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755271890795,6.1572,4456.0,4455.3,0.112]
["bitfinex","ETHUSD",1755271890996,0.112,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1755271891212,4.435,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1755271891456,4.323,4455.6,4455.4,0.112]
["bitfinex","ETHUSD",1755271891843,4.323,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1755271892259,0.112,4456.0,4455.8,2.24425628]
["bitfinex","ETHUSD",1755271892585,0.46445547,4455.9,4455.8,2.24425628]
["bitfinex","ETHUSD",1755271892736,0.77196939,4456.7,4456.5,2.24391338]
["bitfinex","ETHUSD",1755271892737,0.46445547,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1755271892931,2.29465547,4456.6,4456.1,2.24411332]
["bitfinex","ETHUSD",1755271893283,2.29465547,4456.5,4456.2,2.24405021]
["bitfinex","ETHUSD",1755271893430,0.4654186,4456.4,4453.6,0.55]
["bitfinex","ETHUSD",1755271893629,0.4654186,4456.3,4456.0,2.24412516]
["bitfinex","ETHUSD",1755271893864,0.4654186,4456.3,4455.8,2.244216]
["bitfinex","ETHUSD",1755271893865,0.4654186,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1755271894173,5.7026,4456.2,4456.0,2.24415416]
["bitfinex","ETHUSD",1755271894497,2.2957264,4456.1,4453.7,2.24529799]
["bitfinex","ETHUSD",1755271894633,0.57721719,4455.9,4453.5,0.001]
["bitfinex","ETHUSD",1755271894829,0.57721719,4455.5,4453.5,2.24642268]
["bitfinex","ETHUSD",1755271895035,6.6037264,4455.4,4454.9,2.2446727]
["bitfinex","ETHUSD",1755271895270,6.6037264,4455.4,4453.5,2.24642268]
["bitfinex","ETHUSD",1755271895271,2.2957264,4455.3,4453.5,2.24642268]
["bitfinex","ETHUSD",1755271895472,0.4655264,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1755271895650,4.307,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1755271895826,2.40741719,4455.9,4454.6,2.24482428]
["bitfinex","ETHUSD",1755271895827,0.46561686,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755271896034,2.40741719,4456.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755271896363,5.34702388,4456.5,4456.1,2.24410503]
["bitfinex","ETHUSD",1755271896547,2.29940669,4456.4,4454.3,0.4732]
["bitfinex","ETHUSD",1755271896898,1.04302388,4456.3,4455.9,2.24419922]
["bitfinex","ETHUSD",1755271897045,0.57721719,4456.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1755271897230,4.304,4456.5,4453.7,0.4466]
["bitfinex","ETHUSD",1755271897231,1.04302388,4456.0,4453.7,0.4466]
["bitfinex","ETHUSD",1755271897436,1.04302388,4455.9,4455.7,2.24431137]
["bitfinex","ETHUSD",1755271897707,6.59740669,4455.8,4455.6,2.24436612]
["bitfinex","ETHUSD",1755271897978,2.29940669,4455.7,4454.6,2.24482201]
["bitfinex","ETHUSD",1755271898132,0.46580669,4455.6,4453.5,3.001]
["bitfinex","ETHUSD",1755271898337,0.46580669,4455.5,4455.4,2.24446668]
["bitfinex","ETHUSD",1755271898564,2.29940669,4455.5,4455.4,2.24446668]
["bitfinex","ETHUSD",1755271898779,2.29940669,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1755271898780,0.46580669,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1755271899075,4.288,4455.6,4454.7,2.24482007]
["bitfinex","ETHUSD",1755271899370,4.286,4455.7,4454.7,5.24482007]
["bitfinex","ETHUSD",1755271899579,4.286,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755271899781,0.46853797,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755271899930,0.77196939,4456.5,4455.4,2.24443888]
["bitfinex","ETHUSD",1755271899931,0.57721719,4456.5,4456.3,2.24401409]
["bitfinex","ETHUSD",1755271900131,0.77196939,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1755271900132,4.85821719,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1755271900352,1.04601251,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1755271900683,0.01930252,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755271901098,0.48852882,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755271901235,0.01930252,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755271901679,4.29430252,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755271901830,4.76311564,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755271902235,0.48811564,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755271902453,0.002,4457.4,4457.1,2.24358503]
["bitfinex","ETHUSD",1755271902650,0.002,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755271902848,0.002,4457.7,4457.3,0.1128]
["bitfinex","ETHUSD",1755271903051,0.002,4457.7,4457.6,2.35535965]
["bitfinex","ETHUSD",1755271904080,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1755271904237,1e-08,4457.9,4457.8,5.355259]
["bitfinex","ETHUSD",1755271904442,1e-08,4457.9,4457.8,3.847159]
["bitfinex","ETHUSD",1755271904747,1e-08,4457.9,4457.8,5.801859]
["bitfinex","ETHUSD",1755271905059,1e-08,4457.9,4457.8,6.847159]
["bitfinex","ETHUSD",1755271905464,1e-08,4457.9,4457.8,5.905259]
["bitfinex","ETHUSD",1755271905669,1e-08,4457.9,4457.8,7.345859]
["bitfinex","ETHUSD",1755271905845,1e-08,4457.9,4457.8,6.351859]
["bitfinex","ETHUSD",1755271906235,1e-08,4457.9,4457.8,5.355259]
["bitfinex","ETHUSD",1755271906740,1e-08,4457.9,4457.8,5.801859]
["bitfinex","ETHUSD",1755271907242,1e-08,4457.9,4457.8,5.355259]
["bitfinex","ETHUSD",1755271907680,1e-08,4457.9,4457.8,2.355259]
["bitfinex","ETHUSD",1755271908567,6.07960001,4457.9,4457.3,0.0008]
["bitfinex","ETHUSD",1755271908764,0.112,4457.5,4457.3,0.0008]
["bitfinex","ETHUSD",1755271909147,0.46565683,4457.8,4457.3,0.0008]
["bitfinex","ETHUSD",1755271909342,1.36390001,4457.9,4457.3,0.0008]
["bitfinex","ETHUSD",1755271909651,1.36390001,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1755271909854,1.83360001,4457.9,4457.3,0.0008]
["bitfinex","ETHUSD",1755271910703,0.46565633,4458.1,4457.3,0.0008]
["bitfinex","ETHUSD",1755271910704,1e-08,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1755271910887,1.91421295,4460.3,4458.3,2.24300742]
["bitfinex","ETHUSD",1755271910888,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755271912199,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1755271912484,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1755271913381,0.4717,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1755271913793,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1755271915494,1e-08,4459.6,4459.5,5.79240385]
["bitfinex","ETHUSD",1755271916061,1e-08,4459.6,4459.5,7.73210385]
["bitfinex","ETHUSD",1755271916462,1e-08,4459.6,4459.5,12.00010385]
["bitfinex","ETHUSD",1755271916713,1e-08,4459.6,4459.5,7.73210385]
["bitfinex","ETHUSD",1755271917008,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755271918378,0.46970001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755271918805,1.83360001,4461.8,4460.0,0.102]
["bitfinex","ETHUSD",1755271918978,1.83360001,4461.8,4460.5,2.24185756]
["bitfinex","ETHUSD",1755271919175,1.83360001,4461.8,4461.3,2.241471]
["bitfinex","ETHUSD",1755271919176,0.112,4461.6,4461.3,2.241471]
["bitfinex","ETHUSD",1755271919377,0.112,4461.6,4461.3,2.24148123]
["bitfinex","ETHUSD",1755271919688,0.112,4461.6,4461.4,2.24144887]
["bitfinex","ETHUSD",1755271919885,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755271920211,1.8336,4461.7,4461.5,0.112]
["bitfinex","ETHUSD",1755271920416,1.8336,4461.6,4461.3,0.112]
["bitfinex","ETHUSD",1755271920621,2.24144887,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1755271920920,1.9456,4461.4,4460.4,0.112]
["bitfinex","ETHUSD",1755271921127,0.112,4460.8,4459.5,2.2423848]
["bitfinex","ETHUSD",1755271921277,0.112,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755271921478,1.3639,4461.1,4460.6,0.112]
["bitfinex","ETHUSD",1755271921728,1.38640579,4461.0,4458.5,2.24287838]
["bitfinex","ETHUSD",1755271922016,1.38640579,4461.0,4459.5,2.24240093]
["bitfinex","ETHUSD",1755271922186,1.38640579,4461.0,4459.9,2.24216494]
["bitfinex","ETHUSD",1755271922187,4.264,4460.9,4459.9,2.24216494]
["bitfinex","ETHUSD",1755271922390,1.3639,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1755271922587,0.4697,4461.1,4461.0,5.24164985]
["bitfinex","ETHUSD",1755271922788,1.3639,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1755271923012,1.3639,4461.6,4459.8,2.79222559]
["bitfinex","ETHUSD",1755271923013,6.0956,4461.6,4459.9,3.0]
["bitfinex","ETHUSD",1755271923216,6.0956,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271923535,21.25027452,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271923711,24.80027452,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271923876,24.25027452,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271924081,11.33594839,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271924310,1.8336,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271924517,6.0926,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271924904,21.24727452,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271925090,6.0926,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271925311,8.33394839,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271925516,6.0926,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271925828,4.7227,4461.6,4461.5,2.24219863]
["bitfinex","ETHUSD",1755271926313,4.253,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271926479,6.1648,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271927115,6.1598,4461.6,4461.5,0.0008]
["bitfinex","ETHUSD",1755271927325,0.77196939,4463.9,4461.5,0.0008]
["bitfinex","ETHUSD",1755271927543,0.4572,4464.0,4462.1,2.79109724]
["bitfinex","ETHUSD",1755271927827,0.4572,4464.0,4461.6,1.8853]
["bitfinex","ETHUSD",1755271927828,1.4546,4464.2,4462.5,3.55]
["bitfinex","ETHUSD",1755271928139,1.4546,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1755271928419,1.4546,4464.2,4462.2,1.8853]
["bitfinex","ETHUSD",1755271928420,1.9118,4464.2,4462.2,1.8853]
["bitfinex","ETHUSD",1755271928580,1.9118,4464.2,4462.5,3.0]
["bitfinex","ETHUSD",1755271928777,0.002,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755271928985,4.362,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755271929182,1e-08,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755271929622,0.002,4465.4,4464.9,2.23969181]
["bitfinex","ETHUSD",1755271930318,1.9138,4465.0,4462.7,0.55]
["bitfinex","ETHUSD",1755271930619,1.93430579,4464.9,4462.6,1.4545]
["bitfinex","ETHUSD",1755271930774,1.9118,4464.9,4462.9,0.55]
["bitfinex","ETHUSD",1755271930978,0.4572,4464.8,4462.9,2.24066627]
["bitfinex","ETHUSD",1755271931221,3.02250579,4464.7,4462.5,3.0]
["bitfinex","ETHUSD",1755271931385,4.348,4464.6,4462.5,3.0]
["bitfinex","ETHUSD",1755271931584,4.348,4464.6,4463.6,0.112]
["bitfinex","ETHUSD",1755271931585,0.112,4464.3,4463.6,0.112]
["bitfinex","ETHUSD",1755271932703,0.112,4464.3,4463.7,2.24028725]
["bitfinex","ETHUSD",1755271932928,0.112,4464.3,4463.6,0.112]
["bitfinex","ETHUSD",1755271933605,0.112,4463.7,4462.7,0.112]
["bitfinex","ETHUSD",1755271933835,0.112,4463.7,4461.5,0.0008]
["bitfinex","ETHUSD",1755271933836,0.112,4462.8,4462.0,0.112]
["bitfinex","ETHUSD",1755271934197,4.332,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755271934938,4.327,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755271935236,4.8962,4464.2,4462.8,0.112]
["bitfinex","ETHUSD",1755271935436,4.8962,4464.2,4462.5,0.55]
["bitfinex","ETHUSD",1755271935738,4.439,4464.2,4463.9,2.24019044]
["bitfinex","ETHUSD",1755271935923,4.439,4464.2,4463.7,2.24024653]
["bitfinex","ETHUSD",1755271936231,4.439,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1755271936443,4.327,4464.2,4463.9,0.112]
["bitfinex","ETHUSD",1755271936595,4.8962,4464.2,4464.0,2.24009869]
["bitfinex","ETHUSD",1755271937123,4.8962,4464.2,4463.5,0.112]
["bitfinex","ETHUSD",1755271937639,4.439,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1755271937821,4.327,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1755271938023,0.112,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1755271938234,0.002,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1755271938551,0.002,4465.0,4464.9,2.22611323]
["bitfinex","ETHUSD",1755271938848,0.77196939,4467.0,4465.8,2.23924044]
["bitfinex","ETHUSD",1755271939012,1.61636173,4467.6,4465.8,2.23924044]
["bitfinex","ETHUSD",1755271939013,4.304,4467.2,4465.8,2.23924044]
["bitfinex","ETHUSD",1755271939395,4.32650579,4467.2,4465.8,2.23924044]
["bitfinex","ETHUSD",1755271939629,4.32650579,4467.2,4464.9,6.1953]
["bitfinex","ETHUSD",1755271939630,1.4546,4466.7,4464.5,4.309]
["bitfinex","ETHUSD",1755271939809,0.4572,4466.4,4465.8,2.23924044]
["bitfinex","ETHUSD",1755271940024,0.4572,4466.4,4464.3,0.55]
["bitfinex","ETHUSD",1755271940025,4.307,4466.3,4464.3,0.55]
["bitfinex","ETHUSD",1755271940246,0.02250579,4466.2,4464.2,1.4545]
["bitfinex","ETHUSD",1755271940418,0.4572,4465.8,4465.0,2.23959281]
["bitfinex","ETHUSD",1755271940620,0.4572,4465.8,4464.4,2.23994265]
["bitfinex","ETHUSD",1755271940823,0.4572,4465.8,4464.2,5.7595]
["bitfinex","ETHUSD",1755271940824,0.4572,4465.8,4464.2,4.305]
["bitfinex","ETHUSD",1755271941029,0.4572,4465.8,4464.0,0.4308]
["bitfinex","ETHUSD",1755271941362,2.23933603,4465.7,4464.8,2.2397376]
["bitfinex","ETHUSD",1755271941509,0.4572,4465.6,4463.6,1.4545]
["bitfinex","ETHUSD",1755271941704,2.23952813,4465.3,4464.3,2.23997741]
["bitfinex","ETHUSD",1755271941924,4.296,4465.2,4464.4,2.23993632]
["bitfinex","ETHUSD",1755271942163,4.296,4465.2,4463.1,0.55]
["bitfinex","ETHUSD",1755271942322,4.17390487,4465.1,4463.9,2.24018817]
["bitfinex","ETHUSD",1755271942502,4.17390487,4465.1,4462.3,4.291]
["bitfinex","ETHUSD",1755271942503,2.4012304,4465.1,4462.5,4.4545]
["bitfinex","ETHUSD",1755271942707,2.4012304,4465.1,4463.1,0.001]
["bitfinex","ETHUSD",1755271942938,2.4012304,4465.1,4463.3,2.2404947]
["bitfinex","ETHUSD",1755271943107,2.4012304,4465.1,4463.1,0.001]
["bitfinex","ETHUSD",1755271943108,0.55,4464.9,4463.1,0.001]
["bitfinex","ETHUSD",1755271943309,0.55,4464.9,4463.1,0.0018]
["bitfinex","ETHUSD",1755271943310,0.55,4464.7,4463.1,0.0018]
["bitfinex","ETHUSD",1755271943649,3.77196939,4464.4,4463.1,0.0018]
["bitfinex","ETHUSD",1755271943849,0.46692461,4464.5,4463.1,0.0018]
["bitfinex","ETHUSD",1755271944047,0.4572,4465.0,4464.4,2.23992345]
["bitfinex","ETHUSD",1755271944209,4.301,4465.4,4463.5,3.0]
["bitfinex","ETHUSD",1755271944547,0.46915187,4465.9,4464.3,0.55]
["bitfinex","ETHUSD",1755271944746,0.002,4465.8,4465.6,2.2393025]
["bitfinex","ETHUSD",1755271945041,0.002,4465.8,4465.4,2.23943499]
["bitfinex","ETHUSD",1755271945242,0.002,4465.8,4464.2,0.55]
["bitfinex","ETHUSD",1755271945422,0.002,4465.8,4464.5,3.0]
["bitfinex","ETHUSD",1755271945746,0.002,4465.8,4464.8,3.0]
["bitfinex","ETHUSD",1755271946046,2.23934073,4465.6,4464.0,0.001]
["bitfinex","ETHUSD",1755271946343,2.23949118,4465.3,4464.0,0.001]
["bitfinex","ETHUSD",1755271946655,6.69945766,4465.2,4464.0,0.001]
["bitfinex","ETHUSD",1755271946847,2.24009318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1755271947061,0.02250579,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1755271947356,0.48965766,4465.0,4464.0,0.001]
["bitfinex","ETHUSD",1755271947651,2.23980005,4464.7,4464.0,0.001]
["bitfinex","ETHUSD",1755271948044,2.23989546,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1755271948267,0.46715187,4464.5,4463.1,0.0014668]
["bitfinex","ETHUSD",1755271948461,4.299,4464.6,4463.1,0.0014668]
["bitfinex","ETHUSD",1755271948462,4.76615187,4464.6,4463.1,0.0014668]
["bitfinex","ETHUSD",1755271948639,0.112,4464.0,4463.4,2.35243561]
["bitfinex","ETHUSD",1755271948856,0.112,4464.0,4463.1,2.24204521]
["bitfinex","ETHUSD",1755271948857,2.69735106,4464.0,4463.1,0.0014668]
["bitfinex","ETHUSD",1755271949072,0.112,4463.4,4463.1,0.0014668]
["bitfinex","ETHUSD",1755271949265,0.112,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755271949466,0.112,4463.6,4463.1,0.0014668]
["bitfinex","ETHUSD",1755271949668,0.112,4463.6,4463.2,2.2405449]
["bitfinex","ETHUSD",1755271949966,0.112,4463.6,4463.1,0.0014668]
["bitfinex","ETHUSD",1755271950680,1.9118,4463.5,4463.1,0.0014668]
["bitfinex","ETHUSD",1755271950982,15.13670436,4463.2,4463.1,0.0014668]
["bitfinex","ETHUSD",1755271951164,15.13670436,4463.2,4460.7,2.24179393]
["bitfinex","ETHUSD",1755271951165,2.2405951,4463.1,4460.7,2.24179393]
["bitfinex","ETHUSD",1755271951366,2.24079073,4462.8,4461.9,2.24118756]
["bitfinex","ETHUSD",1755271951549,4.285,4462.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1755271951745,4.281,4462.6,4462.0,2.24111042]
["bitfinex","ETHUSD",1755271952079,4.281,4462.6,4460.9,2.2417001]
["bitfinex","ETHUSD",1755271952271,4.281,4462.6,4461.4,2.24140117]
["bitfinex","ETHUSD",1755271952471,4.281,4462.6,4462.0,2.24113353]
["bitfinex","ETHUSD",1755271952975,4.281,4462.6,4461.2,2.24154935]
["bitfinex","ETHUSD",1755271952976,4.2802,4462.6,4461.2,2.24154935]
["bitfinex","ETHUSD",1755271953180,2.24099038,4462.4,4461.5,2.24134915]
["bitfinex","ETHUSD",1755271953480,2.37895187,4462.5,4461.8,2.24123173]
["bitfinex","ETHUSD",1755271953847,2.37895187,4462.5,4461.5,2.24136517]
["bitfinex","ETHUSD",1755271954046,0.55,4462.3,4460.0,0.102]
["bitfinex","ETHUSD",1755271954372,4.29050579,4462.2,4461.3,2.24146461]
["bitfinex","ETHUSD",1755271954551,4.268,4462.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1755271954751,0.46715187,4462.3,4460.0,1.5565]
["bitfinex","ETHUSD",1755271954752,4.267,4462.1,4460.2,3.0]
["bitfinex","ETHUSD",1755271954952,4.267,4462.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271954953,2.2412707,4461.8,4460.0,0.102]
["bitfinex","ETHUSD",1755271955150,3.55,4461.6,4460.0,0.102]
["bitfinex","ETHUSD",1755271955375,4.28650579,4461.5,4460.0,0.102]
["bitfinex","ETHUSD",1755271955687,4.28650579,4461.5,4460.5,2.24186092]
["bitfinex","ETHUSD",1755271955845,0.02250579,4461.5,4460.5,2.2418616]
["bitfinex","ETHUSD",1755271956046,4.262,4461.4,4460.9,2.24168885]
["bitfinex","ETHUSD",1755271956245,1.8062,4461.3,4460.1,2.24210219]
["bitfinex","ETHUSD",1755271956469,1.8062,4461.3,4461.1,2.24159669]
["bitfinex","ETHUSD",1755271956688,1.8062,4461.3,4460.8,2.24170816]
["bitfinex","ETHUSD",1755271956689,0.446,4461.3,4460.8,2.24170816]
["bitfinex","ETHUSD",1755271956891,4.262,4461.4,4460.0,0.102]
["bitfinex","ETHUSD",1755271957094,4.262,4461.4,4460.8,2.24175035]
["bitfinex","ETHUSD",1755271957297,2.24169396,4461.0,4460.1,2.24205254]
["bitfinex","ETHUSD",1755271957479,12.89615946,4460.2,4460.0,0.102]
["bitfinex","ETHUSD",1755271957788,4.26,4460.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271957946,4.2592,4460.4,4460.0,0.102]
["bitfinex","ETHUSD",1755271958550,4.263,4460.5,4460.0,0.102]
["bitfinex","ETHUSD",1755271958986,1.8062,4460.4,4460.0,0.102]
["bitfinex","ETHUSD",1755271959355,0.46850579,4460.3,4460.0,0.102]
["bitfinex","ETHUSD",1755271959695,0.60692,4460.4,4460.0,0.102]
["bitfinex","ETHUSD",1755271959862,0.446,4461.0,4460.4,2.24192746]
["bitfinex","ETHUSD",1755271960053,4.255,4460.9,4460.1,2.24209985]
["bitfinex","ETHUSD",1755271960257,4.255,4460.9,4460.2,2.24204594]
["bitfinex","ETHUSD",1755271960781,4.255,4460.9,4460.0,0.102]
["bitfinex","ETHUSD",1755271960993,0.112,4460.4,4460.0,0.102]
["bitfinex","ETHUSD",1755271961149,1.8062,4460.3,4460.0,0.102]
["bitfinex","ETHUSD",1755271961354,2.35410219,4460.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271961746,4.16030219,4460.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271961951,7.8826942,4460.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271962384,7.71030219,4460.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271962780,11.95930219,4460.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271962964,14.16376623,4460.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271963162,6.25276623,4460.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271963515,8.37166404,4460.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271963988,0.112,4460.1,4460.0,2.34415246]
["bitfinex","ETHUSD",1755271964574,4.249,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755271964773,0.112,4460.7,4460.0,0.214]
["bitfinex","ETHUSD",1755271965091,4.361,4461.1,4460.4,0.112]
["bitfinex","ETHUSD",1755271965384,4.361,4461.1,4460.3,3.0]
["bitfinex","ETHUSD",1755271965385,0.112,4461.2,4461.0,2.24164985]
["bitfinex","ETHUSD",1755271965593,0.67442,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755271965788,4.92342,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755271966154,4.249,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755271966348,4.249,4461.9,4460.8,3.0]
["bitfinex","ETHUSD",1755271966349,5.6092,4461.9,4460.1,1.406]
["bitfinex","ETHUSD",1755271966659,0.02250579,4461.8,4460.1,1.406]
["bitfinex","ETHUSD",1755271966887,0.02250579,4461.8,4459.8,0.4645]
["bitfinex","ETHUSD",1755271967219,0.60777058,4461.7,4459.8,0.4645]
["bitfinex","ETHUSD",1755271967418,4.695,4461.9,4461.5,2.24135302]
["bitfinex","ETHUSD",1755271967623,4.249,4461.9,4460.3,2.24200165]
["bitfinex","ETHUSD",1755271967784,1.8062,4462.5,4460.3,2.24200165]
["bitfinex","ETHUSD",1755271967785,4.249,4461.8,4460.3,2.70650165]
["bitfinex","ETHUSD",1755271967985,4.249,4462.2,4461.7,2.24129593]
["bitfinex","ETHUSD",1755271968178,2.25360579,4462.1,4461.3,2.2414571]
["bitfinex","ETHUSD",1755271968408,2.25360579,4462.1,4460.0,0.5665]
["bitfinex","ETHUSD",1755271968608,2.25360579,4462.1,4461.3,2.24149092]
["bitfinex","ETHUSD",1755271968810,2.25360579,4462.1,4460.0,0.5665]
["bitfinex","ETHUSD",1755271968998,2.25360579,4462.1,4461.0,2.24164349]
["bitfinex","ETHUSD",1755271969197,0.65026058,4462.0,4461.0,2.24164349]
["bitfinex","ETHUSD",1755271969487,2.24127715,4461.8,4461.0,2.24164349]
["bitfinex","ETHUSD",1755271969783,2.24129967,4461.7,4460.8,2.24170182]
["bitfinex","ETHUSD",1755271969988,2.24129967,4461.7,4460.0,0.5665]
["bitfinex","ETHUSD",1755271969989,6.07770579,4461.6,4460.0,0.102]
["bitfinex","ETHUSD",1755271970209,0.55,4461.4,4460.0,0.102]
["bitfinex","ETHUSD",1755271970553,1.12902579,4461.3,4460.0,0.102]
["bitfinex","ETHUSD",1755271970739,2.24199454,4460.4,4460.0,0.102]
["bitfinex","ETHUSD",1755271970887,8.31972236,4460.3,4460.0,0.102]
["bitfinex","ETHUSD",1755271971083,0.02250579,4460.2,4460.0,0.102]
["bitfinex","ETHUSD",1755271971293,4.249,4460.1,4460.0,2.34415034]
["bitfinex","ETHUSD",1755271971859,6.4801,4460.1,4460.0,0.102]
["bitfinex","ETHUSD",1755271972211,6.4801,4460.1,4460.0,0.1028]
["bitfinex","ETHUSD",1755271972527,4.249,4460.6,4460.4,2.24192171]
["bitfinex","ETHUSD",1755271972730,4.249,4460.6,4460.0,0.1028]
["bitfinex","ETHUSD",1755271972941,4.249,4460.6,4460.2,2.24203972]
["bitfinex","ETHUSD",1755271973124,5.384,4461.4,4460.0,0.1028]
["bitfinex","ETHUSD",1755271973332,4.96802,4461.3,4460.1,3.0]
["bitfinex","ETHUSD",1755271973621,4.96802,4461.3,4461.1,2.24159482]
["bitfinex","ETHUSD",1755271973838,4.96802,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1755271974204,4.249,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1755271974606,4.695,4461.3,4460.7,2.2417872]
["bitfinex","ETHUSD",1755271974818,0.02250579,4461.2,4460.2,2.24205192]
["bitfinex","ETHUSD",1755271975018,0.02250579,4461.2,4460.0,2.34492313]
["bitfinex","ETHUSD",1755271975315,0.69590275,4461.1,4460.0,0.1028]
["bitfinex","ETHUSD",1755271975516,0.112,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1755271975845,0.002,4462.7,4460.9,2.2417001]
["bitfinex","ETHUSD",1755271975846,4.248,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1755271976006,4.248,4461.1,4460.9,2.2417001]
["bitfinex","ETHUSD",1755271976204,4.248,4461.1,4460.5,0.112]
["bitfinex","ETHUSD",1755271976402,4.248,4461.2,4461.1,2.24156555]
["bitfinex","ETHUSD",1755271977052,4.248,4461.2,4461.1,2.35356555]
["bitfinex","ETHUSD",1755271977201,4.248,4461.6,4461.2,2.2415446]
["bitfinex","ETHUSD",1755271977519,4.684,4461.6,4461.4,2.24140629]
["bitfinex","ETHUSD",1755271977858,4.684,4461.6,4460.9,2.35364985]
["bitfinex","ETHUSD",1755271978174,1.82870579,4461.5,4460.0,0.1028]
["bitfinex","ETHUSD",1755271978313,1.82870579,4461.5,4460.1,2.24205321]
["bitfinex","ETHUSD",1755271978654,0.112,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1755271978938,4.248,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1755271979109,0.112,4460.8,4460.5,2.24185495]
["bitfinex","ETHUSD",1755271979312,4.247,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755271979525,0.112,4461.1,4460.6,0.112]
["bitfinex","ETHUSD",1755271979731,4.247,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1755271980212,0.002,4461.8,4460.8,2.24175035]
["bitfinex","ETHUSD",1755271980213,0.002,4461.8,4460.9,2.2417001]
["bitfinex","ETHUSD",1755271980414,4.361,4461.8,4461.6,2.24133634]
["bitfinex","ETHUSD",1755271980934,4.361,4461.8,4460.8,1.406]
["bitfinex","ETHUSD",1755271980935,1.8062,4461.7,4460.6,0.112]
["bitfinex","ETHUSD",1755271981143,0.112,4461.5,4460.9,0.112]
["bitfinex","ETHUSD",1755271981342,0.112,4461.5,4461.2,2.24150622]
["bitfinex","ETHUSD",1755271981536,0.112,4461.5,4461.0,2.24164985]
["bitfinex","ETHUSD",1755271981843,0.558,4461.5,4460.9,0.112]
["bitfinex","ETHUSD",1755271982144,0.63631,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1755271982506,4.249,4461.8,4461.3,2.24149483]
["bitfinex","ETHUSD",1755271982706,0.114,4461.8,4461.2,0.112]
["bitfinex","ETHUSD",1755271982907,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755271984317,0.002,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1755271985140,0.002,4461.8,4461.7,4.22379815]
["bitfinex","ETHUSD",1755271985514,0.002,4461.8,4461.7,8.17031485]
["bitfinex","ETHUSD",1755271985936,1e-08,4461.8,4461.7,8.17031485]
["bitfinex","ETHUSD",1755271987833,1e-08,4461.8,4461.7,8.72031485]
["bitfinex","ETHUSD",1755271988141,0.002,4463.4,4461.9,0.55]
["bitfinex","ETHUSD",1755271988348,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755271988711,0.002,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755271989127,0.002,4463.4,4463.3,4.61581412]
["bitfinex","ETHUSD",1755271989323,0.002,4463.4,4463.3,2.73981412]
["bitfinex","ETHUSD",1755271989544,0.002,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1755271989746,0.002,4463.4,4463.2,2.24050719]
["bitfinex","ETHUSD",1755271989747,0.4688,4463.4,4463.2,2.24050719]
["bitfinex","ETHUSD",1755271990046,1.7858,4463.4,4463.0,0.112]
["bitfinex","ETHUSD",1755271990247,1.7838,4463.3,4462.7,0.112]
["bitfinex","ETHUSD",1755271990605,1.80630579,4463.2,4460.6,1.876]
["bitfinex","ETHUSD",1755271990804,3.25424653,4463.1,4460.7,0.1876]
["bitfinex","ETHUSD",1755271991030,0.112,4461.8,4461.2,0.112]
["bitfinex","ETHUSD",1755271991243,4.242,4461.7,4461.2,0.112]
["bitfinex","ETHUSD",1755271991544,0.112,4461.8,4461.2,2.35352375]
["bitfinex","ETHUSD",1755271991722,4.242,4462.3,4461.4,2.35344365]
["bitfinex","ETHUSD",1755271991938,4.354,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755271992123,0.112,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755271992320,0.112,4462.3,4461.9,2.24115616]
["bitfinex","ETHUSD",1755271992530,0.112,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755271992922,0.14704465,4463.0,4462.0,2.24113957]
["bitfinex","ETHUSD",1755271992923,0.14704465,4463.0,4462.0,0.112]
["bitfinex","ETHUSD",1755271993123,4.353,4463.1,4462.7,2.24077554]
["bitfinex","ETHUSD",1755271993425,0.112,4463.1,4462.9,2.24068081]
["bitfinex","ETHUSD",1755271993624,0.112,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755271993825,4.353,4463.1,4462.7,2.24075445]
["bitfinex","ETHUSD",1755271994034,4.353,4463.1,4462.8,2.24073832]
["bitfinex","ETHUSD",1755271994237,1.7838,4463.0,4462.5,0.112]
["bitfinex","ETHUSD",1755271994450,2.2632013,4462.9,4461.9,0.0008]
["bitfinex","ETHUSD",1755271994746,0.112,4462.2,4461.9,0.0008]
["bitfinex","ETHUSD",1755271994911,4.26350579,4462.1,4461.9,0.0008]
["bitfinex","ETHUSD",1755271995110,4.2402,4462.1,4461.9,0.0008]
["bitfinex","ETHUSD",1755271995551,4.04745325,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271995750,4.02494746,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271995955,6.2294115,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271996248,1.7838,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271996414,4.04745325,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271997150,1.7838,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271997320,8.28745325,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271997526,6.0238,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271997830,4.24,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271998145,4.239,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271998556,5.16340579,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271998751,8.69904746,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271999636,6.4579,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755271999840,0.9019,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755272000022,4.238,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755272000553,4.35,4462.0,4461.9,2.24199769]
["bitfinex","ETHUSD",1755272001557,4.35,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755272002060,6.1338,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755272002234,8.37494746,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755272002439,9.43654855,4462.0,4461.9,0.0008]
["bitfinex","ETHUSD",1755272002735,2.24120497,4461.9,4460.8,0.112]
["bitfinex","ETHUSD",1755272002935,0.112,4461.2,4460.8,2.24172722]
["bitfinex","ETHUSD",1755272003258,4.237,4461.1,4460.8,2.24175035]
["bitfinex","ETHUSD",1755272003460,4.237,4461.1,4460.6,0.112]
["bitfinex","ETHUSD",1755272003660,0.48930579,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1755272003962,0.112,4460.7,4460.1,0.112]
["bitfinex","ETHUSD",1755272004147,4.236,4460.6,4460.1,0.112]
["bitfinex","ETHUSD",1755272004490,4.236,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272006361,6.4546,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272006561,8.69645087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272006863,6.4546,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272007230,8.69645087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272007460,6.4546,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272007663,8.69645087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272009773,7.37945087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272010087,8.69645087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272010385,9.24645087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272010687,2.78865087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272010837,4.7798,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272011035,7.48845087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272011278,8.80545087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272011487,5.2466,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272011661,4.7788,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272012086,0.5468,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272012384,4.232,4460.6,4460.5,3.69130113]
["bitfinex","ETHUSD",1755272012688,1.06160109,4462.0,4461.1,2.2415996]
["bitfinex","ETHUSD",1755272012846,4.232,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755272013246,0.114,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1755272013488,0.002,4462.6,4462.5,4.22889635]
["bitfinex","ETHUSD",1755272013781,0.002,4463.5,4462.5,4.22889635]
["bitfinex","ETHUSD",1755272013782,0.002,4463.5,4462.9,2.24069551]
["bitfinex","ETHUSD",1755272013997,0.002,4463.5,4463.1,2.24057163]
["bitfinex","ETHUSD",1755272014148,0.002,4463.5,4463.3,2.2404947]
["bitfinex","ETHUSD",1755272014343,4.233,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755272014892,1e-08,4463.5,4463.0,2.24063532]
["bitfinex","ETHUSD",1755272015040,1e-08,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755272015239,4.23,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1755272015482,4.23,4464.7,4464.1,0.112]
["bitfinex","ETHUSD",1755272015639,4.6642,4464.7,4464.1,0.112]
["bitfinex","ETHUSD",1755272015845,4.6642,4464.7,4464.3,2.23998212]
["bitfinex","ETHUSD",1755272016045,0.112,4464.5,4464.3,2.23998212]
["bitfinex","ETHUSD",1755272016257,0.112,4464.5,4463.8,0.112]
["bitfinex","ETHUSD",1755272016258,0.112,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755272016546,0.112,4464.5,4464.1,0.112]
["bitfinex","ETHUSD",1755272016547,4.229,4464.5,4464.1,0.112]
["bitfinex","ETHUSD",1755272016784,4.229,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755272016988,0.112,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1755272017211,4.34,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1755272018013,4.34,4464.7,4464.1,0.112]
["bitfinex","ETHUSD",1755272018172,4.34,4464.7,4464.3,2.23994819]
["bitfinex","ETHUSD",1755272018368,4.34,4464.7,4464.1,0.112]
["bitfinex","ETHUSD",1755272018809,0.112,4464.2,4463.6,0.112]
["bitfinex","ETHUSD",1755272019003,4.226,4464.1,4463.6,0.112]
["bitfinex","ETHUSD",1755272019207,0.112,4464.2,4463.6,0.112]
["bitfinex","ETHUSD",1755272019407,0.112,4464.2,4463.0,3.0]
["bitfinex","ETHUSD",1755272019408,0.112,4464.7,4464.0,2.35214336]
["bitfinex","ETHUSD",1755272019611,4.226,4464.6,4464.3,2.23997755]
["bitfinex","ETHUSD",1755272019818,4.226,4464.6,4464.1,2.24009318]
["bitfinex","ETHUSD",1755272020019,4.226,4464.6,4464.0,2.35214336]
["bitfinex","ETHUSD",1755272020020,4.226,4464.6,4464.0,0.112]
["bitfinex","ETHUSD",1755272020610,4.226,4464.6,4463.5,3.0]
["bitfinex","ETHUSD",1755272020814,4.226,4464.6,4462.1,2.24104954]
["bitfinex","ETHUSD",1755272020815,0.112,4464.4,4463.8,0.112]
["bitfinex","ETHUSD",1755272021015,0.112,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1755272021215,0.4392,4464.5,4462.8,1.323]
["bitfinex","ETHUSD",1755272021414,4.336,4464.4,4463.6,0.112]
["bitfinex","ETHUSD",1755272021714,4.336,4464.4,4464.2,2.2400414]
["bitfinex","ETHUSD",1755272022217,0.002,4465.5,4464.2,2.2400414]
["bitfinex","ETHUSD",1755272022218,0.002,4465.5,4464.2,0.0008]
["bitfinex","ETHUSD",1755272022405,0.112,4465.0,4464.5,2.23987588]
["bitfinex","ETHUSD",1755272022730,0.112,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1755272022882,0.112,4465.0,4464.8,2.23973377]
["bitfinex","ETHUSD",1755272023088,0.112,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1755272023284,0.114,4465.4,4465.1,2.23954277]
["bitfinex","ETHUSD",1755272023627,0.114,4465.4,4464.8,0.112]
["bitfinex","ETHUSD",1755272023792,0.114,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755272023993,0.114,4465.4,4464.8,2.35173443]
["bitfinex","ETHUSD",1755272024189,0.114,4465.4,4464.0,1.323]
["bitfinex","ETHUSD",1755272024190,0.002,4465.4,4464.0,1.323]
["bitfinex","ETHUSD",1755272024514,0.112,4465.1,4464.5,0.112]
["bitfinex","ETHUSD",1755272024723,0.02250579,4465.0,4464.2,0.13318]
["bitfinex","ETHUSD",1755272025022,4.24350579,4465.0,4464.2,0.0008]
["bitfinex","ETHUSD",1755272025718,2.23995287,4464.4,4464.2,0.0008]
["bitfinex","ETHUSD",1755272026024,6.48349862,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272026328,6.89919283,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272026502,9.20620181,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272026920,9.75620181,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272027136,7.81210181,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272027335,7.37290181,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272027537,5.381,4464.6,4464.2,0.0008]
["bitfinex","ETHUSD",1755272027741,4.218,4464.5,4464.2,0.0008]
["bitfinex","ETHUSD",1755272027924,5.381,4464.6,4464.2,0.0008]
["bitfinex","ETHUSD",1755272028529,5.381,4464.6,4464.2,2.24079309]
["bitfinex","ETHUSD",1755272028841,4.218,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755272029004,4.218,4464.5,4464.2,0.0008]
["bitfinex","ETHUSD",1755272029205,4.218,4464.5,4464.3,2.23998843]
["bitfinex","ETHUSD",1755272029399,4.218,4464.5,4464.2,0.0008]
["bitfinex","ETHUSD",1755272029400,5.381,4464.6,4464.2,0.0008]
["bitfinex","ETHUSD",1755272029625,4.217,4464.5,4464.3,2.23999283]
["bitfinex","ETHUSD",1755272029905,5.381,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1755272030105,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755272030307,4.218,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755272030607,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755272030803,0.002,4464.8,4464.7,4.4798606]
["bitfinex","ETHUSD",1755272031142,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755272032029,0.002,4464.8,4464.5,2.23987621]
["bitfinex","ETHUSD",1755272032332,0.002,4464.8,4464.3,2.23999283]
["bitfinex","ETHUSD",1755272032640,0.002,4464.8,4464.2,0.0008]
["bitfinex","ETHUSD",1755272034010,0.002,4464.8,4464.2,2.24083032]
["bitfinex","ETHUSD",1755272034437,0.002,4464.8,4464.5,2.23988192]
["bitfinex","ETHUSD",1755272034648,4.213,4464.7,4464.4,2.23993882]
["bitfinex","ETHUSD",1755272034859,4.213,4464.7,4464.3,2.23999033]
["bitfinex","ETHUSD",1755272035019,4.213,4464.7,4464.2,0.1128]
["bitfinex","ETHUSD",1755272035226,4.213,4464.7,4464.4,2.23989737]
["bitfinex","ETHUSD",1755272035560,4.213,4464.7,4464.3,2.23998162]
["bitfinex","ETHUSD",1755272035758,0.002,4464.8,4464.2,0.1128]
["bitfinex","ETHUSD",1755272036126,0.002,4464.8,4464.2,0.0008]
["bitfinex","ETHUSD",1755272036457,0.002,4464.8,4464.4,0.112]
["bitfinex","ETHUSD",1755272036660,0.112,4464.6,4464.2,0.0008]
["bitfinex","ETHUSD",1755272036863,6.0433,4464.5,4464.2,0.0008]
["bitfinex","ETHUSD",1755272037036,0.112,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272037359,0.1112,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272037856,4.3212,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272038047,8.39349283,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272038245,6.1535,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272038463,6.99284388,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272038643,5.59974388,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272038847,0.95054388,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272039156,4.209,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755272039657,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755272039957,0.002,4464.8,4464.7,2.35179214]
["bitfinex","ETHUSD",1755272040159,0.002,4464.8,4464.7,2.99016773]
["bitfinex","ETHUSD",1755272040327,0.002,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1755272040524,0.002,4464.8,4464.3,2.23999283]
["bitfinex","ETHUSD",1755272040734,1.8323,4464.7,4464.2,0.0008]
["bitfinex","ETHUSD",1755272040960,0.02450579,4464.8,4464.2,0.0008]
["bitfinex","ETHUSD",1755272040961,0.112,4464.4,4464.2,0.0008]
["bitfinex","ETHUSD",1755272041257,4.207,4464.3,4464.2,0.0008]
["bitfinex","ETHUSD",1755272041423,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755272042262,0.002,4464.8,4464.7,2.35179214]
["bitfinex","ETHUSD",1755272042443,0.002,4464.8,4464.7,2.35259214]
["bitfinex","ETHUSD",1755272042876,0.002,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272043475,0.002,4464.8,4464.7,2.24059214]
["bitfinex","ETHUSD",1755272043653,0.002,4464.8,4464.7,2.8006398]
["bitfinex","ETHUSD",1755272043979,0.002,4464.8,4464.7,5.8006398]
["bitfinex","ETHUSD",1755272044479,0.002,4464.8,4464.7,5.35259214]
["bitfinex","ETHUSD",1755272044798,0.002,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272045441,0.4412,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272045643,1.8343,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272046168,0.2912,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272046565,2.35165434,4465.0,4464.7,0.0008]
["bitfinex","ETHUSD",1755272046566,0.112,4465.0,4464.7,0.0008]
["bitfinex","ETHUSD",1755272046765,4.314,4464.9,4464.7,0.0008]
["bitfinex","ETHUSD",1755272046967,4.202,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1755272047165,0.002,4465.3,4464.8,2.23974198]
["bitfinex","ETHUSD",1755272047166,0.002,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1755272047588,0.002,4465.3,4464.8,0.112]
["bitfinex","ETHUSD",1755272047784,1.2713,4465.3,4464.8,0.112]
["bitfinex","ETHUSD",1755272047989,1.29380579,4465.3,4464.7,0.0008]
["bitfinex","ETHUSD",1755272048159,0.112,4465.1,4464.7,0.0008]
["bitfinex","ETHUSD",1755272048559,0.4517,4465.0,4464.7,2.24055056]
["bitfinex","ETHUSD",1755272048765,0.4517,4465.0,4464.7,0.0008]
["bitfinex","ETHUSD",1755272048960,0.635,4464.9,4464.7,0.0008]
["bitfinex","ETHUSD",1755272049288,4.199,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272049592,6.032,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272049888,8.27174198,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272050065,6.50430137,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272050383,9.63677167,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272050594,13.18677167,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272050778,13.95874106,4464.8,4464.7,0.0008]
["bitfinex","ETHUSD",1755272050976,2.2405449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272051152,4.33250579,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272051358,4.31,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272051570,4.309,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1755272051762,4.309,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272052152,4.309,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1755272052352,4.309,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272053589,4.309,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1755272053790,4.309,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272054492,2.24012761,4464.1,4463.1,0.001]
["bitfinex","ETHUSD",1755272054493,1.53001167,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755272054700,0.002,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755272054902,1e-08,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755272055195,3.0,4468.3,4467.4,2.2383976]
["bitfinex","ETHUSD",1755272055415,0.1721,4468.0,4467.4,2.23839256]
["bitfinex","ETHUSD",1755272055627,0.1721,4468.0,4466.0,5.23914017]
["bitfinex","ETHUSD",1755272055917,0.19460579,4468.0,4466.2,2.23903989]
["bitfinex","ETHUSD",1755272056069,0.19460579,4468.0,4465.1,3.39676058]
["bitfinex","ETHUSD",1755272056070,0.4517,4467.9,4466.6,2.23880558]
["bitfinex","ETHUSD",1755272056267,0.4517,4467.9,4467.7,2.23828281]
["bitfinex","ETHUSD",1755272056487,4.193,4467.8,4466.5,2.23884262]
["bitfinex","ETHUSD",1755272056766,0.46447,4467.7,4466.3,2.23895714]
["bitfinex","ETHUSD",1755272056966,0.46447,4467.7,4467.4,2.23843503]
["bitfinex","ETHUSD",1755272057248,0.46447,4467.7,4467.3,2.23848161]
["bitfinex","ETHUSD",1755272057420,0.46447,4467.7,4465.3,2.23944129]
["bitfinex","ETHUSD",1755272057421,1.721,4467.6,4465.3,1.7262]
["bitfinex","ETHUSD",1755272057565,0.96260337,4467.5,4465.9,2.23918723]
["bitfinex","ETHUSD",1755272057765,3.20099412,4467.5,4466.3,2.2389878]
["bitfinex","ETHUSD",1755272057971,3.20099412,4467.5,4465.4,5.23944103]
["bitfinex","ETHUSD",1755272057972,0.96260337,4467.5,4465.3,1.7262]
["bitfinex","ETHUSD",1755272058199,0.55,4467.3,4464.8,0.03]
["bitfinex","ETHUSD",1755272058405,0.55,4467.1,4464.8,0.03]
["bitfinex","ETHUSD",1755272058671,2.23889455,4466.5,4464.8,0.03]
["bitfinex","ETHUSD",1755272058883,4.21350579,4466.4,4465.1,2.2395579]
["bitfinex","ETHUSD",1755272059114,5.23903989,4466.2,4465.2,0.22395579]
["bitfinex","ETHUSD",1755272059269,2.26160701,4466.1,4464.9,2.23964332]
["bitfinex","ETHUSD",1755272059465,1.721,4466.0,4465.1,2.23958164]
["bitfinex","ETHUSD",1755272059683,0.02250579,4465.9,4465.1,2.23958164]
["bitfinex","ETHUSD",1755272059985,4.189,4466.3,4465.1,0.45093111]
["bitfinex","ETHUSD",1755272060187,4.189,4466.3,4465.9,2.23915336]
["bitfinex","ETHUSD",1755272060515,4.189,4466.3,4466.0,2.23912666]
["bitfinex","ETHUSD",1755272060883,4.189,4466.3,4466.0,2.23909609]
["bitfinex","ETHUSD",1755272061217,4.189,4466.3,4465.8,2.23920296]
["bitfinex","ETHUSD",1755272061414,4.189,4466.3,4464.9,2.23969181]
["bitfinex","ETHUSD",1755272061715,4.189,4466.3,4466.1,2.23908677]
["bitfinex","ETHUSD",1755272061870,4.189,4466.3,4465.9,2.23914682]
["bitfinex","ETHUSD",1755272062067,4.189,4466.3,4466.0,2.23909842]
["bitfinex","ETHUSD",1755272062295,0.02250579,4466.8,4465.0,3.69958918]
["bitfinex","ETHUSD",1755272062497,4.187,4467.4,4465.9,2.2391903]
["bitfinex","ETHUSD",1755272062895,4.187,4467.4,4465.2,2.23954134]
["bitfinex","ETHUSD",1755272062896,4.187,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755272063126,0.002,4467.7,4466.6,3.0]
["bitfinex","ETHUSD",1755272063327,0.002,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1755272063526,0.4209,4467.7,4467.5,2.23837603]
["bitfinex","ETHUSD",1755272063703,0.4209,4467.7,4466.5,3.0]
["bitfinex","ETHUSD",1755272063902,0.4209,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1755272064088,0.002,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1755272064294,0.002,4467.7,4467.6,3.96453825]
["bitfinex","ETHUSD",1755272064623,0.002,4467.7,4467.6,2.35033825]
["bitfinex","ETHUSD",1755272064833,0.002,4467.7,4467.6,4.07653825]
["bitfinex","ETHUSD",1755272065041,0.002,4468.2,4467.7,2.23828815]
["bitfinex","ETHUSD",1755272065237,0.002,4468.2,4467.9,2.23816407]
["bitfinex","ETHUSD",1755272065601,1e-08,4468.2,4468.1,5.78808777]
["bitfinex","ETHUSD",1755272065805,1e-08,4470.3,4468.2,0.55]
["bitfinex","ETHUSD",1755272066029,1e-08,4470.3,4468.4,3.55]
["bitfinex","ETHUSD",1755272066237,1e-08,4470.3,4468.7,2.23778727]
["bitfinex","ETHUSD",1755272066439,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1755272067018,1e-08,4470.3,4470.2,2.69683637]
["bitfinex","ETHUSD",1755272067215,1e-08,4470.3,4470.2,6.96323637]
["bitfinex","ETHUSD",1755272067417,1e-08,4470.3,4470.2,8.62280833]
["bitfinex","ETHUSD",1755272067618,1e-08,4470.3,4470.2,12.25480833]
["bitfinex","ETHUSD",1755272068114,1e-08,4470.3,4470.2,8.07280833]
["bitfinex","ETHUSD",1755272068320,1e-08,4470.3,4470.2,12.25480833]
["bitfinex","ETHUSD",1755272068517,1e-08,4470.3,4470.2,8.62280833]
["bitfinex","ETHUSD",1755272068731,1e-08,4470.3,4470.2,8.07280833]
["bitfinex","ETHUSD",1755272068906,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1755272069109,1e-08,4470.3,4469.9,2.237137]
["bitfinex","ETHUSD",1755272069365,1e-08,4470.3,4469.3,3.0]
["bitfinex","ETHUSD",1755272069507,1e-08,4470.3,4468.5,1.2664]
["bitfinex","ETHUSD",1755272069707,1e-08,4470.3,4469.2,2.23751548]
["bitfinex","ETHUSD",1755272069956,1e-08,4470.3,4469.4,2.23743679]
["bitfinex","ETHUSD",1755272070159,1e-08,4470.3,4469.3,0.22375155]
["bitfinex","ETHUSD",1755272070463,1e-08,4470.3,4468.8,2.23772915]
["bitfinex","ETHUSD",1755272070662,1e-08,4470.3,4469.4,2.23740691]
["bitfinex","ETHUSD",1755272070806,2.23699601,4470.3,4468.7,0.4598]
["bitfinex","ETHUSD",1755272071005,2.23699601,4470.3,4469.4,2.23742571]
["bitfinex","ETHUSD",1755272071206,0.02250579,4470.2,4468.6,2.23783735]
["bitfinex","ETHUSD",1755272071407,0.58088058,4470.1,4468.1,0.4598]
["bitfinex","ETHUSD",1755272071654,0.58088058,4470.1,4467.9,3.50454697]
["bitfinex","ETHUSD",1755272071655,0.02250579,4470.0,4467.9,3.50454697]
["bitfinex","ETHUSD",1755272071853,1.74350579,4470.0,4467.8,4.177]
["bitfinex","ETHUSD",1755272072065,1.74350579,4470.0,4467.5,0.4598]
["bitfinex","ETHUSD",1755272072066,1.721,4469.9,4468.2,3.0]
["bitfinex","ETHUSD",1755272072209,2.23759939,4469.1,4468.2,2.23802965]
["bitfinex","ETHUSD",1755272072417,0.02250579,4469.8,4467.4,4.176]
["bitfinex","ETHUSD",1755272072418,0.4517,4469.2,4468.4,3.40920446]
["bitfinex","ETHUSD",1755272072732,0.4517,4469.2,4468.4,1.17129922]
["bitfinex","ETHUSD",1755272073131,2.23760692,4469.1,4468.4,1.17129922]
["bitfinex","ETHUSD",1755272073443,0.4517,4469.2,4468.4,1.17129922]
["bitfinex","ETHUSD",1755272073651,2.23773568,4468.9,4468.4,1.17129922]
["bitfinex","ETHUSD",1755272073969,2.23788743,4468.5,4468.4,1.17129922]
["bitfinex","ETHUSD",1755272074136,3.95888743,4468.5,4468.4,1.17129922]
["bitfinex","ETHUSD",1755272074664,1.721,4468.5,4468.4,1.17129922]
["bitfinex","ETHUSD",1755272074812,4.13098743,4468.5,4468.4,1.17129922]
["bitfinex","ETHUSD",1755272075015,4.13098743,4468.5,4465.2,2.23950633]
["bitfinex","ETHUSD",1755272075016,2.23793751,4468.4,4467.2,2.23849429]
["bitfinex","ETHUSD",1755272075350,0.062,4467.5,4466.8,0.112]
["bitfinex","ETHUSD",1755272075549,0.55,4468.2,4467.0,2.23863259]
["bitfinex","ETHUSD",1755272075858,0.112,4467.5,4465.9,1.7262]
["bitfinex","ETHUSD",1755272076086,0.112,4467.5,4467.1,2.23858495]
["bitfinex","ETHUSD",1755272076268,0.112,4467.5,4467.0,2.23863502]
["bitfinex","ETHUSD",1755272076565,2.67351558,4471.0,4467.1,1.82528588]
["bitfinex","ETHUSD",1755272076719,0.112,4468.4,4467.8,0.112]
["bitfinex","ETHUSD",1755272076919,0.112,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755272077637,0.02250579,4469.4,4468.4,2.23790013]
["bitfinex","ETHUSD",1755272077816,0.112,4468.8,4468.5,2.23787057]
["bitfinex","ETHUSD",1755272078011,0.112,4468.8,4468.2,0.112]
["bitfinex","ETHUSD",1755272078226,0.112,4468.8,4466.4,2.23892729]
["bitfinex","ETHUSD",1755272078227,0.4389,4468.8,4466.4,2.23892729]
["bitfinex","ETHUSD",1755272078427,0.092,4467.8,4467.1,0.112]
["bitfinex","ETHUSD",1755272078656,0.112,4467.4,4466.7,0.112]
["bitfinex","ETHUSD",1755272078838,0.112,4467.4,4466.9,2.2386722]
["bitfinex","ETHUSD",1755272079341,0.112,4467.4,4467.0,2.23863125]
["bitfinex","ETHUSD",1755272079545,0.1112,4467.4,4466.7,0.112]
["bitfinex","ETHUSD",1755272079761,0.1112,4467.4,4466.7,0.34708921]
["bitfinex","ETHUSD",1755272080055,0.112,4467.8,4467.5,2.23838666]
["bitfinex","ETHUSD",1755272080258,0.112,4467.8,4467.5,2.23838287]
["bitfinex","ETHUSD",1755272080553,0.112,4467.8,4467.1,0.112]
["bitfinex","ETHUSD",1755272080554,0.112,4467.8,4467.6,2.23832162]
["bitfinex","ETHUSD",1755272080754,0.112,4467.8,4467.5,2.23837678]
["bitfinex","ETHUSD",1755272080945,0.112,4467.8,4467.3,2.23844026]
["bitfinex","ETHUSD",1755272081145,0.112,4467.8,4463.2,1.13161523]
["bitfinex","ETHUSD",1755272081146,0.46140579,4467.7,4466.1,4.169]
["bitfinex","ETHUSD",1755272081454,0.46140579,4467.7,4466.3,0.112]
["bitfinex","ETHUSD",1755272081455,0.112,4467.0,4466.3,0.112]
["bitfinex","ETHUSD",1755272081657,0.02250579,4467.0,4466.3,2.23894922]
["bitfinex","ETHUSD",1755272081820,0.112,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755272082021,0.112,4466.5,4466.3,2.23898714]
["bitfinex","ETHUSD",1755272082222,0.112,4466.5,4466.0,2.23913273]
["bitfinex","ETHUSD",1755272082223,0.112,4466.5,4466.0,2.23909898]
["bitfinex","ETHUSD",1755272082433,0.112,4466.5,4465.2,0.4745]
["bitfinex","ETHUSD",1755272082674,0.112,4466.1,4465.4,2.23943418]
["bitfinex","ETHUSD",1755272082887,0.112,4466.1,4465.3,0.112]
["bitfinex","ETHUSD",1755272083064,0.112,4466.1,4465.5,2.23935052]
["bitfinex","ETHUSD",1755272083228,0.112,4466.1,4465.3,2.3514437]
["bitfinex","ETHUSD",1755272083433,0.112,4466.1,4465.3,0.112]
["bitfinex","ETHUSD",1755272083662,0.112,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1755272084172,0.112,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1755272084375,0.112,4466.3,4466.2,2.23902343]
["bitfinex","ETHUSD",1755272084669,4.28,4466.7,4466.5,2.23888647]
["bitfinex","ETHUSD",1755272084871,0.112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755272085086,3.98630561,4466.7,4465.8,0.112]
["bitfinex","ETHUSD",1755272085237,0.112,4466.5,4465.4,0.112]
["bitfinex","ETHUSD",1755272085438,0.112,4466.1,4465.4,0.112]
["bitfinex","ETHUSD",1755272085991,0.112,4466.1,4465.1,0.001]
["bitfinex","ETHUSD",1755272085992,4.165,4466.4,4465.1,0.001]
["bitfinex","ETHUSD",1755272086139,0.112,4466.2,4465.8,2.23919522]
["bitfinex","ETHUSD",1755272086340,0.112,4466.2,4465.5,0.112]
["bitfinex","ETHUSD",1755272086572,0.112,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1755272087377,0.112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755272087581,0.112,4466.7,4466.1,0.112]
["bitfinex","ETHUSD",1755272087778,0.112,4466.2,4465.1,0.001]
["bitfinex","ETHUSD",1755272087979,2.35144141,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1755272088293,0.112,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1755272088653,1.3086,4465.9,4465.3,2.23949118]
["bitfinex","ETHUSD",1755272088654,4.163,4465.9,4465.3,2.23949118]
["bitfinex","ETHUSD",1755272088957,4.163,4466.5,4465.8,2.23920869]
["bitfinex","ETHUSD",1755272089157,4.163,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755272089388,1e-08,4465.9,4465.4,3.0]
["bitfinex","ETHUSD",1755272089555,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1755272089952,1e-08,4465.9,4465.4,0.112]
["bitfinex","ETHUSD",1755272090396,0.112,4465.6,4465.0,0.112]
["bitfinex","ETHUSD",1755272090696,0.112,4465.6,4465.3,2.23944698]
["bitfinex","ETHUSD",1755272090858,0.112,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1755272091234,2.23929933,4465.7,4465.1,0.001]
["bitfinex","ETHUSD",1755272091396,0.112,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1755272091780,0.112,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1755272092113,4.273,4465.6,4465.3,2.23944366]
["bitfinex","ETHUSD",1755272092313,4.273,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1755272092632,4.273,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1755272093279,4.273,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1755272093908,1e-08,4465.9,4465.5,0.44788565]
["bitfinex","ETHUSD",1755272094108,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1755272094308,1e-08,4465.9,4465.8,5.35124044]
["bitfinex","ETHUSD",1755272094679,1e-08,4465.9,4465.8,2.35124044]
["bitfinex","ETHUSD",1755272095285,1e-08,4465.9,4465.8,7.15414044]
["bitfinex","ETHUSD",1755272097524,1e-08,4465.9,4465.8,5.35124044]
["bitfinex","ETHUSD",1755272097689,1e-08,4465.9,4465.8,6.11029594]
["bitfinex","ETHUSD",1755272098219,1e-08,4465.9,4465.8,5.35124044]
["bitfinex","ETHUSD",1755272099147,1e-08,4465.9,4465.8,2.35124044]
["bitfinex","ETHUSD",1755272099504,1e-08,4465.9,4464.9,4.154]
["bitfinex","ETHUSD",1755272099726,0.43890001,4465.9,4465.6,2.23933244]
["bitfinex","ETHUSD",1755272099932,0.43890001,4465.9,4465.7,2.23928609]
["bitfinex","ETHUSD",1755272100240,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1755272100412,1e-08,4465.9,4465.8,4.15414044]
["bitfinex","ETHUSD",1755272100620,1e-08,4465.9,4465.8,8.32853284]
["bitfinex","ETHUSD",1755272100832,0.112,4467.1,4465.9,3.0]
["bitfinex","ETHUSD",1755272101027,0.112,4467.1,4465.8,6.0669]
["bitfinex","ETHUSD",1755272101028,0.112,4467.1,4465.8,4.9149]
["bitfinex","ETHUSD",1755272101228,0.112,4467.1,4466.8,2.23873622]
["bitfinex","ETHUSD",1755272101440,0.4409,4467.4,4465.1,0.4755]
["bitfinex","ETHUSD",1755272101441,1.77000579,4467.0,4465.1,0.4755]
["bitfinex","ETHUSD",1755272101604,0.112,4466.6,4465.4,0.112]
["bitfinex","ETHUSD",1755272101808,1.77000579,4466.9,4466.1,2.23908563]
["bitfinex","ETHUSD",1755272101809,4.5899,4466.5,4466.1,2.23908563]
["bitfinex","ETHUSD",1755272102012,0.002,4467.4,4466.1,0.22390856]
["bitfinex","ETHUSD",1755272102245,0.112,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1755272102600,0.112,4467.1,4465.5,1.3284]
["bitfinex","ETHUSD",1755272102601,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755272102813,0.112,4467.3,4467.2,2.23853829]
["bitfinex","ETHUSD",1755272103033,0.112,4467.3,4467.1,2.23857785]
["bitfinex","ETHUSD",1755272103235,0.112,4467.3,4466.8,2.23869726]
["bitfinex","ETHUSD",1755272103437,0.112,4467.3,4467.0,2.23859476]
["bitfinex","ETHUSD",1755272103639,0.112,4467.3,4466.7,0.112]
["bitfinex","ETHUSD",1755272103856,0.5385,4467.3,4467.1,2.2385448]
["bitfinex","ETHUSD",1755272104006,1.7475,4467.2,4465.4,4.149]
["bitfinex","ETHUSD",1755272104210,0.112,4466.7,4466.1,0.112]
["bitfinex","ETHUSD",1755272104938,0.112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755272105743,0.112,4466.7,4466.1,0.112]
["bitfinex","ETHUSD",1755272105744,1.8595,4466.7,4466.1,0.112]
["bitfinex","ETHUSD",1755272105940,4.147,4466.6,4465.8,0.112]
["bitfinex","ETHUSD",1755272106140,0.112,4466.4,4465.0,2.23963903]
["bitfinex","ETHUSD",1755272106316,0.02250579,4466.4,4465.3,0.112]
["bitfinex","ETHUSD",1755272106518,0.112,4466.0,4465.3,0.112]
["bitfinex","ETHUSD",1755272106743,0.4729,4466.1,4464.9,2.24064473]
["bitfinex","ETHUSD",1755272106946,4.146,4466.2,4465.2,0.22416447]
["bitfinex","ETHUSD",1755272107114,4.146,4466.5,4465.0,2.23963735]
["bitfinex","ETHUSD",1755272107308,4.146,4466.5,4465.8,2.23919316]
["bitfinex","ETHUSD",1755272107309,0.02250579,4466.4,4465.8,2.23919316]
["bitfinex","ETHUSD",1755272107645,0.112,4466.0,4465.3,0.112]
["bitfinex","ETHUSD",1755272107843,0.112,4465.2,4464.9,0.001]
["bitfinex","ETHUSD",1755272108028,0.112,4465.2,4465.1,2.24058297]
["bitfinex","ETHUSD",1755272108231,0.112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1755272108446,1.9127,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1755272108744,0.112,4465.4,4465.2,2.23954134]
["bitfinex","ETHUSD",1755272108943,0.112,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1755272109129,0.112,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1755272109330,0.112,4465.6,4465.4,2.23943351]
["bitfinex","ETHUSD",1755272109643,0.4729,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1755272109832,0.112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1755272110214,4.17474713,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1755272110415,1.93520579,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1755272110639,4.17474713,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1755272111152,4.15224134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1755272111448,8.16218388,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755272111623,8.61095246,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755272111822,5.17351571,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755272112034,12.17351672,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755272112233,12.17351672,4465.2,4464.9,0.001]
["bitfinex","ETHUSD",1755272112234,2.78979214,4464.7,4464.4,0.001]
["bitfinex","ETHUSD",1755272112437,2.92429793,4464.7,4464.4,0.001]
["bitfinex","ETHUSD",1755272112643,2.78989248,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1755272112822,9.95239827,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1755272113022,5.78994265,4464.4,4464.2,1e-08]
["bitfinex","ETHUSD",1755272113334,6.283774,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1755272113544,6.283774,4464.3,4461.7,2.24128254]
["bitfinex","ETHUSD",1755272113545,2.79024373,4463.8,4461.6,0.112]
["bitfinex","ETHUSD",1755272113844,5.7906453,4463.0,4460.5,0.001]
["bitfinex","ETHUSD",1755272114052,5.7906453,4463.0,4461.4,2.24144612]
["bitfinex","ETHUSD",1755272114053,10.0426453,4463.0,4461.4,2.24144612]
["bitfinex","ETHUSD",1755272114252,11.8433453,4463.0,4460.9,0.112]
["bitfinex","ETHUSD",1755272114622,11.8433453,4463.0,4460.8,0.4557]
["bitfinex","ETHUSD",1755272114623,19.09897283,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272114826,23.09897283,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272115520,22.62973675,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272115720,20.38909145,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272115912,18.51129145,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272116115,17.18,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272116324,16.63,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272116737,13.63,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272116921,14.1029,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272117120,15.9807,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272117326,17.57877,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272117527,14.6529,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272117722,9.49,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272118038,13.628,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272118217,4.112,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272118418,4.137,4463.4,4462.9,1e-08]
["bitfinex","ETHUSD",1755272118846,4.137,4463.4,4463.2,2.24052372]
["bitfinex","ETHUSD",1755272119049,1.82320579,4463.3,4462.9,1e-08]
["bitfinex","ETHUSD",1755272119256,2.9026453,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272119556,5.92515109,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272119846,9.238087,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272120352,13.84052717,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272121555,25.86459394,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272121749,25.86379394,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755272122321,25.86299394,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272122526,8.574487,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272122719,10.906787,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272123053,7.906787,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272123354,7.908387,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272123554,4.133,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272123922,4.132,4463.0,4462.9,0.45650001]
["bitfinex","ETHUSD",1755272124154,4.132,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272124324,6.3726453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272124524,9.58466502,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272124816,4.12486502,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272125016,4.99231972,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272125256,2.24048691,4463.4,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272125555,4.131,4463.3,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272125720,4.131,4463.2,4463.0,2.24060349]
["bitfinex","ETHUSD",1755272125919,2.2406453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272126148,5.7906453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272126563,7.5913453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272127723,6.2635453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272127926,11.7193453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272128233,4.128,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272128630,6.3686453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272128839,4.128,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272129043,6.3686453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272129465,9.9186453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272129629,11.1345652,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272130075,8.3439199,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272130240,4.128,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272130588,6.3686453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272130879,9.9186453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272131648,7.128,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272131859,4.125,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272132334,4.125,4463.0,4462.9,1.75480001]
["bitfinex","ETHUSD",1755272132533,4.237,4463.0,4462.9,1.75480001]
["bitfinex","ETHUSD",1755272132881,4.237,4463.0,4462.9,3.99549552]
["bitfinex","ETHUSD",1755272133063,4.237,4463.0,4462.9,1.75480001]
["bitfinex","ETHUSD",1755272133264,4.237,4463.0,4462.9,3.99549552]
["bitfinex","ETHUSD",1755272134383,4.237,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272134731,0.112,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272134935,4.234,4463.0,4462.9,3.99549552]
["bitfinex","ETHUSD",1755272135150,4.234,4463.0,4462.9,1.75480001]
["bitfinex","ETHUSD",1755272135573,4.234,4463.0,4462.9,3.99549552]
["bitfinex","ETHUSD",1755272136595,4.234,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272136781,6.4746453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272136996,4.234,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272137163,4.25650579,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272137926,0.112,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272138071,4.118,4463.2,4462.9,1.69610001]
["bitfinex","ETHUSD",1755272138418,0.112,4463.0,4462.9,0.44000001]
["bitfinex","ETHUSD",1755272138570,0.112,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272138995,0.112,4463.0,4462.9,3.93679552]
["bitfinex","ETHUSD",1755272140179,0.112,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272140393,0.112,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272140579,0.112,4463.0,4462.9,2.68069552]
["bitfinex","ETHUSD",1755272140991,0.112,4463.0,4462.9,3.93679552]
["bitfinex","ETHUSD",1755272141187,0.112,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272141581,0.112,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272141879,0.112,4463.0,4462.9,3.93679552]
["bitfinex","ETHUSD",1755272143800,0.112,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272144408,0.112,4463.0,4462.9,3.93679552]
["bitfinex","ETHUSD",1755272144608,0.112,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272144988,0.114,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272145311,4.113,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272146116,0.002,4463.0,4462.9,4.38512413]
["bitfinex","ETHUSD",1755272146415,0.002,4463.0,4462.9,7.49712413]
["bitfinex","ETHUSD",1755272146793,4.111,4463.0,4462.9,2.80182413]
["bitfinex","ETHUSD",1755272146980,4.111,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272147295,4.111,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272147296,4.223,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272147690,4.223,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272147691,8.0264453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272147927,11.5764453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272148092,13.66499921,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272148281,3.76535391,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272148481,4.109,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272148702,4.108,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272149021,4.108,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272149221,4.108,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272149516,5.7828,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272149719,8.0234453,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272149921,8.6017253,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272150214,9.1517253,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272150416,1.01538,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272150617,4.107,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272150823,0.002,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272150984,4.106,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272152331,4.106,4463.0,4462.9,3.93679552]
["bitfinex","ETHUSD",1755272152629,0.002,4463.0,4462.9,3.93679552]
["bitfinex","ETHUSD",1755272152795,0.002,4463.0,4462.9,4.55465206]
["bitfinex","ETHUSD",1755272153334,0.002,4463.0,4462.9,2.85935206]
["bitfinex","ETHUSD",1755272153490,0.002,4463.0,4462.9,4.55465206]
["bitfinex","ETHUSD",1755272155232,0.002,4463.0,4462.9,2.85935206]
["bitfinex","ETHUSD",1755272155802,0.002,4463.0,4462.9,4.55465206]
["bitfinex","ETHUSD",1755272156002,0.002,4463.0,4462.9,2.85935206]
["bitfinex","ETHUSD",1755272156203,0.002,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272160391,0.002,4463.0,4462.9,3.93679552]
["bitfinex","ETHUSD",1755272160629,0.002,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272160853,0.002,4463.0,4462.9,0.00080001]
["bitfinex","ETHUSD",1755272161009,0.114,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272161647,0.002,4463.0,4462.9,2.68069552]
["bitfinex","ETHUSD",1755272161832,0.002,4463.0,4462.9,4.04879552]
["bitfinex","ETHUSD",1755272162203,0.002,4463.0,4462.9,2.35349552]
["bitfinex","ETHUSD",1755272163540,0.002,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272164100,0.0012,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272164300,0.0004,4463.0,4462.9,2.24149552]
["bitfinex","ETHUSD",1755272164502,0.0004,4463.0,4462.9,2.70102373]
["bitfinex","ETHUSD",1755272164706,0.0004,4463.0,4462.9,2.81302373]
["bitfinex","ETHUSD",1755272164908,0.0004,4463.0,4462.9,4.50832373]
["bitfinex","ETHUSD",1755272165815,0.0004,4463.0,4462.9,2.81302373]
["bitfinex","ETHUSD",1755272166222,0.0004,4463.0,4462.9,2.35349552]
["bitfinex","ETHUSD",1755272166652,0.0004,4463.0,4462.9,4.05559552]
["bitfinex","ETHUSD",1755272167351,0.0004,4463.0,4462.9,7.05559552]
["bitfinex","ETHUSD",1755272167651,0.0004,4463.0,4462.9,11.14159552]
["bitfinex","ETHUSD",1755272168619,0.002,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755272168822,0.002,4463.9,4463.8,2.8002994]
["bitfinex","ETHUSD",1755272169046,0.002,4463.9,4463.8,6.2744994]
["bitfinex","ETHUSD",1755272169250,4.088,4464.4,4463.8,6.2744994]
["bitfinex","ETHUSD",1755272169251,0.002,4464.4,4463.9,5.24019355]
["bitfinex","ETHUSD",1755272169450,0.002,4464.4,4464.0,0.02240143]
["bitfinex","ETHUSD",1755272169616,0.002,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1755272169817,0.002,4464.4,4464.3,6.05964722]
["bitfinex","ETHUSD",1755272172870,1.695,4466.3,4464.3,9.60075439]
["bitfinex","ETHUSD",1755272173158,0.112,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755272173529,0.112,4466.0,4465.4,2.35143304]
["bitfinex","ETHUSD",1755272173530,0.112,4466.0,4465.8,2.23923702]
["bitfinex","ETHUSD",1755272173953,1.3385,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755272174175,1.3385,4466.0,4465.5,2.23934636]
["bitfinex","ETHUSD",1755272174378,1.3385,4466.0,4465.4,0.112]
["bitfinex","ETHUSD",1755272174541,0.112,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755272174943,4.079,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1755272175543,4.5475,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1755272175973,4.079,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1755272177402,5.774,4466.3,4466.0,2.23911721]
["bitfinex","ETHUSD",1755272177545,5.774,4466.3,4464.4,2.23993234]
["bitfinex","ETHUSD",1755272177546,1.695,4466.2,4464.9,3.0]
["bitfinex","ETHUSD",1755272177738,0.112,4465.8,4465.6,2.23933218]
["bitfinex","ETHUSD",1755272177966,0.112,4465.8,4465.2,0.112]
["bitfinex","ETHUSD",1755272178248,0.112,4465.8,4465.6,2.23929691]
["bitfinex","ETHUSD",1755272178475,1.807,4465.8,4465.6,2.23929691]
["bitfinex","ETHUSD",1755272178788,0.4685,4465.7,4465.6,2.23929691]
["bitfinex","ETHUSD",1755272178943,0.112,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755272179466,0.112,4465.8,4465.6,2.23933913]
["bitfinex","ETHUSD",1755272179780,0.112,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755272180681,1.807,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755272180888,0.5805,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755272181082,0.5805,4465.8,4465.5,2.23934311]
["bitfinex","ETHUSD",1755272181291,0.112,4465.8,4465.4,2.23943558]
["bitfinex","ETHUSD",1755272181471,0.112,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755272181677,0.112,4465.8,4465.4,2.23943558]
["bitfinex","ETHUSD",1755272181865,0.112,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755272182502,0.5805,4465.8,4465.2,0.112]
["bitfinex","ETHUSD",1755272182663,1.807,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272183063,0.5805,4465.8,4465.7,2.24009059]
["bitfinex","ETHUSD",1755272183265,0.112,4465.8,4465.7,2.24009059]
["bitfinex","ETHUSD",1755272183666,0.112,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272183868,4.46444044,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272184093,5.0627,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272184300,4.176,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272184664,5.871,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272185001,4.176,4465.8,4465.7,2.24009059]
["bitfinex","ETHUSD",1755272185353,4.176,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272185558,4.176,4465.8,4465.7,2.24009059]
["bitfinex","ETHUSD",1755272185885,0.002,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1755272186473,0.002,4467.1,4466.2,2.23903989]
["bitfinex","ETHUSD",1755272186474,0.002,4467.1,4466.2,2.37343028]
["bitfinex","ETHUSD",1755272186661,1e-08,4466.9,4466.6,5.23881189]
["bitfinex","ETHUSD",1755272186980,1e-08,4466.9,4466.8,2.35073914]
["bitfinex","ETHUSD",1755272187180,1e-08,4466.9,4466.8,1.17095557]
["bitfinex","ETHUSD",1755272187378,1e-08,4466.9,4465.7,0.475]
["bitfinex","ETHUSD",1755272187608,1e-08,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755272187777,1e-08,4466.9,4466.8,2.35073914]
["bitfinex","ETHUSD",1755272188081,1e-08,4466.9,4466.8,2.26112653]
["bitfinex","ETHUSD",1755272188279,1e-08,4466.9,4466.8,4.05283914]
["bitfinex","ETHUSD",1755272188604,1e-08,4466.9,4466.8,3.27990424]
["bitfinex","ETHUSD",1755272188756,1e-08,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755272189259,1e-08,4466.9,4466.8,4.05283914]
["bitfinex","ETHUSD",1755272189459,1e-08,4466.9,4466.8,2.82493914]
["bitfinex","ETHUSD",1755272189661,1e-08,4466.9,4466.8,2.35073914]
["bitfinex","ETHUSD",1755272189865,1e-08,4466.9,4466.8,7.05283914]
["bitfinex","ETHUSD",1755272190977,1e-08,4466.9,4466.8,5.35073914]
["bitfinex","ETHUSD",1755272191174,1e-08,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755272191388,1e-08,4466.9,4465.7,0.0008]
["bitfinex","ETHUSD",1755272191389,1.69500001,4466.9,4465.7,0.0008]
["bitfinex","ETHUSD",1755272191591,0.11200001,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755272192475,0.11200001,4466.9,4466.6,2.23881163]
["bitfinex","ETHUSD",1755272192476,5.85900001,4466.9,4466.6,2.23883375]
["bitfinex","ETHUSD",1755272192785,1.695,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755272192986,1.695,4466.8,4466.4,2.23890767]
["bitfinex","ETHUSD",1755272193310,1.695,4466.7,4466.1,2.2390399]
["bitfinex","ETHUSD",1755272193509,3.93384935,4466.6,4465.8,2.23924011]
["bitfinex","ETHUSD",1755272193667,0.112,4466.0,4465.9,2.23918948]
["bitfinex","ETHUSD",1755272193862,1.2265,4466.6,4466.1,2.23904801]
["bitfinex","ETHUSD",1755272194063,0.112,4466.4,4466.1,2.23905072]
["bitfinex","ETHUSD",1755272194397,0.112,4466.4,4465.5,0.112]
["bitfinex","ETHUSD",1755272194561,0.112,4466.5,4465.8,0.112]
["bitfinex","ETHUSD",1755272194767,0.112,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755272195198,0.112,4466.5,4465.8,0.112]
["bitfinex","ETHUSD",1755272195398,0.43870579,4466.4,4465.7,0.0008]
["bitfinex","ETHUSD",1755272195696,0.112,4466.0,4465.7,0.0008]
["bitfinex","ETHUSD",1755272195859,0.112,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755272196059,0.112,4466.0,4465.7,0.0008]
["bitfinex","ETHUSD",1755272196265,5.39400579,4465.9,4465.7,0.0008]
["bitfinex","ETHUSD",1755272196471,0.59468058,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272196704,2.83392102,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272196874,2.35898058,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272197503,1.03548058,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272197695,0.4408,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272198105,0.112,4466.0,4465.7,0.0008]
["bitfinex","ETHUSD",1755272198509,0.112,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755272198708,4.047,4466.5,4465.7,0.0008]
["bitfinex","ETHUSD",1755272199013,1e-08,4466.9,4465.7,0.0008]
["bitfinex","ETHUSD",1755272199014,0.114,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755272199182,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755272199376,0.002,4466.8,4466.5,0.112]
["bitfinex","ETHUSD",1755272199575,0.002,4466.8,4465.8,2.23924044]
["bitfinex","ETHUSD",1755272199576,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755272200126,8.16104405,4466.8,4465.9,2.23914227]
["bitfinex","ETHUSD",1755272200315,0.112,4466.1,4465.7,0.16503842]
["bitfinex","ETHUSD",1755272200612,0.112,4466.1,4465.8,2.23924044]
["bitfinex","ETHUSD",1755272200802,0.5528,4466.1,4465.9,2.23917474]
["bitfinex","ETHUSD",1755272201000,0.5528,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1755272201309,0.5528,4466.1,4465.7,2.404311]
["bitfinex","ETHUSD",1755272201310,0.112,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272201699,1.8763,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272202100,5.9173,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272202487,0.112,4465.8,4465.7,0.0008]
["bitfinex","ETHUSD",1755272202691,0.112,4465.8,4465.7,2.24009059]
["bitfinex","ETHUSD",1755272202891,4.041,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755272203396,4.041,4466.0,4465.9,2.2399903]
["bitfinex","ETHUSD",1755272203575,0.002,4466.8,4466.4,2.23891183]
["bitfinex","ETHUSD",1755272203780,4.04,4466.7,4466.1,2.23904333]
["bitfinex","ETHUSD",1755272203987,4.04,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755272204622,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755272204914,0.002,4466.8,4466.7,2.26117715]
["bitfinex","ETHUSD",1755272205140,0.002,4466.8,4466.7,2.77978926]
["bitfinex","ETHUSD",1755272205323,0.002,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1755272205724,0.002,4466.8,4466.7,4.05328926]
["bitfinex","ETHUSD",1755272206026,0.002,4466.8,4466.7,4.49140066]
["bitfinex","ETHUSD",1755272206618,0.0012,4466.8,4466.7,4.49140066]
["bitfinex","ETHUSD",1755272207286,0.0012,4466.8,4466.7,7.49140066]
["bitfinex","ETHUSD",1755272207483,0.0012,4466.8,4466.7,5.78890066]
["bitfinex","ETHUSD",1755272207685,0.0012,4466.8,4466.7,7.49140066]
["bitfinex","ETHUSD",1755272207886,0.0012,4466.8,4466.7,6.21790066]
["bitfinex","ETHUSD",1755272208122,0.0012,4466.8,4466.7,5.78890066]
["bitfinex","ETHUSD",1755272209324,0.0012,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755272209625,0.442,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755272209823,0.0012,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755272210222,0.0012,4466.8,4466.6,2.23882862]
["bitfinex","ETHUSD",1755272210387,0.442,4466.8,4466.6,2.23882862]
["bitfinex","ETHUSD",1755272210583,0.554,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755272210788,0.1132,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755272211750,0.1132,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1755272211751,0.0012,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1755272211918,0.0012,4466.8,4466.7,4.51225513]
["bitfinex","ETHUSD",1755272212245,0.0012,4466.8,4466.7,4.40025513]
["bitfinex","ETHUSD",1755272212564,1e-08,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755272212711,1e-08,4466.9,4466.8,7.07562653]
["bitfinex","ETHUSD",1755272213054,1e-08,4466.9,4466.8,7.92810939]
["bitfinex","ETHUSD",1755272213356,1e-08,4467.4,4466.8,2.57737025]
["bitfinex","ETHUSD",1755272213652,1e-08,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755272213816,1e-08,4467.8,4467.3,6.37848857]
["bitfinex","ETHUSD",1755272214017,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1755272214609,1e-08,4467.8,4467.7,2.35028815]
["bitfinex","ETHUSD",1755272216750,1e-08,4467.8,4467.7,7.21709993]
["bitfinex","ETHUSD",1755272218446,1e-08,4467.8,4467.7,2.51459993]
["bitfinex","ETHUSD",1755272218645,1e-08,4467.8,4467.7,2.35028815]
["bitfinex","ETHUSD",1755272219348,1e-08,4467.8,4467.1,4.021]
["bitfinex","ETHUSD",1755272219349,1.76430001,4467.8,4466.5,4.02]
["bitfinex","ETHUSD",1755272219649,1.76430001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1755272220015,1.76430001,4467.8,4467.3,0.112]
["bitfinex","ETHUSD",1755272220225,1.7643,4467.7,4467.3,0.112]
["bitfinex","ETHUSD",1755272220560,0.112,4467.4,4467.1,2.23858045]
["bitfinex","ETHUSD",1755272220846,0.112,4467.4,4466.2,2.23903989]
["bitfinex","ETHUSD",1755272220847,1.7643,4467.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1755272221019,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1755272221209,1e-08,4467.8,4467.7,2.35028815]
["bitfinex","ETHUSD",1755272221410,1e-08,4467.8,4467.7,11.09317103]
["bitfinex","ETHUSD",1755272221629,1e-08,4467.8,4467.7,11.07078815]
["bitfinex","ETHUSD",1755272221857,1e-08,4467.8,4467.7,12.73054028]
["bitfinex","ETHUSD",1755272222069,1e-08,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1755272222359,1e-08,4468.7,4468.6,9.25483735]
["bitfinex","ETHUSD",1755272222775,1e-08,4468.7,4468.6,11.06933735]
["bitfinex","ETHUSD",1755272223311,1e-08,4468.7,4468.6,11.61933735]
["bitfinex","ETHUSD",1755272223560,1e-08,4468.7,4468.6,9.59072134]
["bitfinex","ETHUSD",1755272223709,1e-08,4468.7,4468.6,5.57472134]
["bitfinex","ETHUSD",1755272224052,1e-08,4468.7,4468.6,9.58972134]
["bitfinex","ETHUSD",1755272225250,1e-08,4468.7,4468.6,9.58772134]
["bitfinex","ETHUSD",1755272225737,1e-08,4468.7,4468.6,5.57472134]
["bitfinex","ETHUSD",1755272226511,1e-08,4468.7,4468.6,2.35063735]
["bitfinex","ETHUSD",1755272227831,1e-08,4468.7,4468.6,5.79403735]
["bitfinex","ETHUSD",1755272228037,1e-08,4468.7,4468.6,5.35063735]
["bitfinex","ETHUSD",1755272228225,1e-08,4468.7,4468.6,7.04513735]
["bitfinex","ETHUSD",1755272228555,1e-08,4468.7,4468.6,5.35063735]
["bitfinex","ETHUSD",1755272228738,1e-08,4468.7,4468.6,10.16472215]
["bitfinex","ETHUSD",1755272228916,1e-08,4468.7,4468.6,11.85922215]
["bitfinex","ETHUSD",1755272229312,1e-08,4468.7,4468.6,6.15472215]
["bitfinex","ETHUSD",1755272229513,1e-08,4468.7,4468.6,10.16372215]
["bitfinex","ETHUSD",1755272229712,1e-08,4468.7,4468.6,6.11582474]
["bitfinex","ETHUSD",1755272230552,0.45230001,4468.7,4468.6,2.31173994]
["bitfinex","ETHUSD",1755272230752,1e-08,4468.7,4468.6,2.31173994]
["bitfinex","ETHUSD",1755272232451,0.4523,4469.5,4468.6,0.0008]
["bitfinex","ETHUSD",1755272232663,0.5643,4469.5,4469.2,2.2374893]
["bitfinex","ETHUSD",1755272232858,1.6957,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755272233455,0.112,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1755272233656,0.5643,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1755272233856,0.58966139,4471.6,4469.4,2.23743679]
["bitfinex","ETHUSD",1755272233857,0.4523,4470.6,4469.4,0.44749727]
["bitfinex","ETHUSD",1755272234063,0.4523,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1755272234246,1.6957,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1755272234447,1.6957,4470.6,4469.4,0.672095]
["bitfinex","ETHUSD",1755272234648,0.4523,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1755272234855,0.4523,4470.5,4469.4,3.0]
["bitfinex","ETHUSD",1755272234856,1.86527,4470.5,4469.4,3.0]
["bitfinex","ETHUSD",1755272235043,1.6957,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1755272235455,1.6957,4470.5,4470.2,2.23699034]
["bitfinex","ETHUSD",1755272235631,1.6957,4470.4,4469.3,4.002]
["bitfinex","ETHUSD",1755272235827,1.6957,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1755272236076,1.86527,4470.3,4470.1,2.23705407]
["bitfinex","ETHUSD",1755272236229,1.6957,4470.2,4469.9,2.237147]
["bitfinex","ETHUSD",1755272236429,0.16957,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1755272236635,0.4523,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1755272236848,0.4523,4471.1,4470.9,2.23667878]
["bitfinex","ETHUSD",1755272237045,0.4523,4471.0,4470.9,2.23667878]
["bitfinex","ETHUSD",1755272237264,0.4523,4471.5,4471.3,2.23647809]
["bitfinex","ETHUSD",1755272237466,0.4523,4471.4,4470.2,2.23699369]
["bitfinex","ETHUSD",1755272237724,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1755272237976,1.04998602,4473.6,4471.8,4.0]
["bitfinex","ETHUSD",1755272238131,0.4523,4474.0,4471.3,12.873366]
["bitfinex","ETHUSD",1755272238132,1.2434,4473.8,4472.0,3.55]
["bitfinex","ETHUSD",1755272238330,0.16957,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1755272238533,1.2434,4474.3,4472.8,3.999]
["bitfinex","ETHUSD",1755272238738,0.4523,4474.2,4472.8,3.0]
["bitfinex","ETHUSD",1755272238940,0.4523,4474.2,4474.0,2.23511159]
["bitfinex","ETHUSD",1755272239167,0.2495,4474.5,4472.5,1.2511]
["bitfinex","ETHUSD",1755272239168,0.2495,4474.5,4473.2,3.0]
["bitfinex","ETHUSD",1755272239363,0.2495,4474.5,4474.2,2.2349932]
["bitfinex","ETHUSD",1755272239550,0.2495,4474.5,4472.8,2.23573014]
["bitfinex","ETHUSD",1755272239551,1.6957,4474.4,4474.0,2.23512973]
["bitfinex","ETHUSD",1755272239748,1.6957,4474.3,4474.1,2.23508393]
["bitfinex","ETHUSD",1755272240068,1.6957,4474.2,4473.6,2.23533319]
["bitfinex","ETHUSD",1755272240273,0.64682,4474.2,4473.1,3.0]
["bitfinex","ETHUSD",1755272240455,0.64682,4474.2,4472.3,1.2511]
["bitfinex","ETHUSD",1755272240456,0.4523,4474.7,4473.7,2.23528622]
["bitfinex","ETHUSD",1755272240964,0.4523,4474.7,4473.2,2.23553608]
["bitfinex","ETHUSD",1755272241166,0.4523,4474.7,4473.0,3.0]
["bitfinex","ETHUSD",1755272241366,1.2434,4474.8,4473.1,2.23558605]
["bitfinex","ETHUSD",1755272241569,0.12434,4474.8,4473.2,2.23553608]
["bitfinex","ETHUSD",1755272241768,0.0217058,4475.2,4474.2,2.23499823]
["bitfinex","ETHUSD",1755272241972,2.6870349,4474.9,4473.6,3.0]
["bitfinex","ETHUSD",1755272242170,0.4523,4474.9,4473.6,3.0]
["bitfinex","ETHUSD",1755272242344,0.4523,4474.9,4474.0,2.23509015]
["bitfinex","ETHUSD",1755272242543,0.16957,4474.8,4473.5,3.0]
["bitfinex","ETHUSD",1755272242758,0.16957,4474.8,4474.2,2.23500622]
["bitfinex","ETHUSD",1755272242954,0.16957,4474.8,4474.0,2.23513033]
["bitfinex","ETHUSD",1755272243170,0.16957,4474.8,4474.0,2.23509696]
["bitfinex","ETHUSD",1755272243472,0.16957,4474.8,4473.4,3.0]
["bitfinex","ETHUSD",1755272243679,0.16957,4474.8,4474.3,2.23497416]
["bitfinex","ETHUSD",1755272243882,0.16957,4474.8,4473.4,0.0008]
["bitfinex","ETHUSD",1755272243883,1.7174058,4474.7,4473.4,0.0008]
["bitfinex","ETHUSD",1755272244049,0.0217058,4474.6,4473.4,0.0008]
["bitfinex","ETHUSD",1755272244250,0.112,4474.0,4473.4,0.0008]
["bitfinex","ETHUSD",1755272244454,3.991,4474.0,4473.4,0.0008]
["bitfinex","ETHUSD",1755272244640,0.112,4473.6,4473.4,0.0008]
["bitfinex","ETHUSD",1755272244844,3.991,4474.0,4473.4,0.0008]
["bitfinex","ETHUSD",1755272245074,0.56867,4473.9,4473.4,0.1128]
["bitfinex","ETHUSD",1755272245478,0.112,4474.0,4473.4,0.1128]
["bitfinex","ETHUSD",1755272245690,0.112,4474.0,4473.4,0.0008]
["bitfinex","ETHUSD",1755272245691,0.4523,4473.9,4473.4,0.0008]
["bitfinex","ETHUSD",1755272245847,2.23538616,4473.5,4473.4,0.0008]
["bitfinex","ETHUSD",1755272246398,4.50279196,4473.5,4473.4,0.0008]
["bitfinex","ETHUSD",1755272246575,7.48108616,4473.5,4473.4,0.0008]
["bitfinex","ETHUSD",1755272246741,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755272246945,6.22418596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755272247198,10.91988596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755272247500,11.93887311,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755272247664,2.786386,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1755272247862,6.7960918,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1755272248068,8.93907315,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1755272248286,2.2370999,4470.1,4469.1,0.4434]
["bitfinex","ETHUSD",1755272248600,1.6957,4470.0,4468.8,0.671883]
["bitfinex","ETHUSD",1755272248900,0.4523,4470.6,4468.5,0.4434]
["bitfinex","ETHUSD",1755272249142,3.987,4470.2,4468.6,3.0]
["bitfinex","ETHUSD",1755272249288,3.987,4470.2,4468.2,0.672247]
["bitfinex","ETHUSD",1755272249289,0.58631111,4471.5,4469.3,3.0]
["bitfinex","ETHUSD",1755272249492,0.4523,4471.2,4469.5,2.23737124]
["bitfinex","ETHUSD",1755272249840,0.87026058,4471.1,4469.5,0.61693985]
["bitfinex","ETHUSD",1755272250133,2.23659601,4471.1,4470.0,2.23709833]
["bitfinex","ETHUSD",1755272250337,3.986,4471.0,4469.5,0.61693985]
["bitfinex","ETHUSD",1755272250549,3.986,4471.0,4469.4,5.68081345]
["bitfinex","ETHUSD",1755272250550,2.23679315,4470.7,4469.4,5.68081345]
["bitfinex","ETHUSD",1755272250755,2.23669057,4470.9,4469.5,5.23738673]
["bitfinex","ETHUSD",1755272251035,6.22168205,4471.0,4469.9,2.23715382]
["bitfinex","ETHUSD",1755272251342,1.2434,4471.4,4470.2,2.23702227]
["bitfinex","ETHUSD",1755272251545,0.9216811,4471.6,4469.9,3.0]
["bitfinex","ETHUSD",1755272251692,5.37,4471.7,4470.1,2.23708641]
["bitfinex","ETHUSD",1755272251887,2.23632859,4471.7,4470.7,2.23677188]
["bitfinex","ETHUSD",1755272252088,3.984,4471.8,4470.3,2.23697766]
["bitfinex","ETHUSD",1755272252293,2.23613632,4472.0,4470.5,3.0]
["bitfinex","ETHUSD",1755272252540,2.2362434,4471.8,4470.7,3.0]
["bitfinex","ETHUSD",1755272252837,3.984,4472.1,4471.3,2.23643822]
["bitfinex","ETHUSD",1755272252994,0.3984,4472.1,4470.4,2.03884]
["bitfinex","ETHUSD",1755272253194,2.23604161,4472.2,4471.4,2.23643446]
["bitfinex","ETHUSD",1755272253397,0.46969852,4472.3,4470.4,1.6945]
["bitfinex","ETHUSD",1755272253601,0.4523,4472.2,4470.5,3.0]
["bitfinex","ETHUSD",1755272253808,2.23635387,4471.6,4469.9,2.23718651]
["bitfinex","ETHUSD",1755272254025,0.46969852,4472.1,4471.1,2.23658591]
["bitfinex","ETHUSD",1755272254217,0.46969852,4472.7,4470.9,0.4434]
["bitfinex","ETHUSD",1755272254415,3.982,4472.8,4470.9,3.4434]
["bitfinex","ETHUSD",1755272254617,3.982,4472.8,4470.9,0.4434]
["bitfinex","ETHUSD",1755272254842,0.61473985,4472.7,4471.2,2.23653605]
["bitfinex","ETHUSD",1755272255136,0.61473985,4472.7,4472.0,2.23613494]
["bitfinex","ETHUSD",1755272255313,2.23593987,4472.4,4471.4,3.0]
["bitfinex","ETHUSD",1755272255513,0.50865096,4472.4,4471.7,2.23627662]
["bitfinex","ETHUSD",1755272255720,0.4523,4472.3,4471.4,2.23643601]
["bitfinex","ETHUSD",1755272255929,1.08474062,4472.7,4471.8,2.23619451]
["bitfinex","ETHUSD",1755272256135,3.981,4472.6,4471.9,2.23618241]
["bitfinex","ETHUSD",1755272256291,0.47000077,4473.0,4471.4,1.66966436]
["bitfinex","ETHUSD",1755272256496,0.112,4472.7,4472.0,0.112]
["bitfinex","ETHUSD",1755272257198,0.112,4472.7,4472.4,2.23592971]
["bitfinex","ETHUSD",1755272257392,0.112,4472.7,4472.1,2.23608595]
["bitfinex","ETHUSD",1755272257617,0.112,4472.7,4472.2,2.23602927]
["bitfinex","ETHUSD",1755272258095,0.112,4472.7,4472.0,2.34809553]
["bitfinex","ETHUSD",1755272258431,0.74476406,4472.7,4472.0,2.34813357]
["bitfinex","ETHUSD",1755272258631,0.74476406,4472.7,4472.1,2.23607659]
["bitfinex","ETHUSD",1755272258927,0.74476406,4472.7,4472.0,0.112]
["bitfinex","ETHUSD",1755272259129,0.74476406,4472.7,4472.3,2.23597082]
["bitfinex","ETHUSD",1755272259316,0.112,4472.7,4472.5,2.23584565]
["bitfinex","ETHUSD",1755272259520,3.977,4473.1,4472.9,2.23567099]
["bitfinex","ETHUSD",1755272259717,0.112,4473.0,4472.6,2.23582539]
["bitfinex","ETHUSD",1755272259919,0.112,4473.0,4472.4,0.112]
["bitfinex","ETHUSD",1755272260256,0.8693,4472.9,4471.2,4.6473]
["bitfinex","ETHUSD",1755272260430,0.112,4472.7,4472.3,2.23598595]
["bitfinex","ETHUSD",1755272260632,1.6784058,4472.6,4470.6,0.4483]
["bitfinex","ETHUSD",1755272260841,0.112,4471.8,4471.1,0.112]
["bitfinex","ETHUSD",1755272261024,0.112,4471.8,4471.3,2.23644352]
["bitfinex","ETHUSD",1755272261393,0.112,4471.8,4471.1,0.112]
["bitfinex","ETHUSD",1755272261607,0.112,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755272261917,3.975,4472.2,4470.8,3.0]
["bitfinex","ETHUSD",1755272262121,0.112,4471.7,4471.1,0.112]
["bitfinex","ETHUSD",1755272262312,0.112,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755272262659,0.112,4471.7,4471.4,2.23642024]
["bitfinex","ETHUSD",1755272262963,1.6575,4471.6,4470.3,1.199]
["bitfinex","ETHUSD",1755272263120,0.17904058,4471.5,4470.7,0.112]
["bitfinex","ETHUSD",1755272263446,0.17904058,4471.5,4469.9,0.4483]
["bitfinex","ETHUSD",1755272263447,0.112,4471.3,4470.4,0.112]
["bitfinex","ETHUSD",1755272263654,0.112,4470.9,4470.7,2.2367759]
["bitfinex","ETHUSD",1755272264320,0.112,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1755272264518,0.112,4470.9,4470.2,0.112]
["bitfinex","ETHUSD",1755272264719,2.28975716,4470.9,4468.5,1.6473]
["bitfinex","ETHUSD",1755272264918,0.112,4469.9,4469.2,0.112]
["bitfinex","ETHUSD",1755272265136,0.112,4469.9,4469.4,2.2374223]
["bitfinex","ETHUSD",1755272265333,0.112,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1755272265712,4.083,4469.9,4469.2,0.112]
["bitfinex","ETHUSD",1755272265908,0.112,4469.9,4469.7,2.23727316]
["bitfinex","ETHUSD",1755272266134,4.083,4469.9,4469.2,0.112]
["bitfinex","ETHUSD",1755272266851,4.083,4469.9,4469.5,2.23738086]
["bitfinex","ETHUSD",1755272266852,0.0209058,4469.8,4469.5,2.23738086]
["bitfinex","ETHUSD",1755272267010,4.083,4469.9,4469.5,2.2373378]
["bitfinex","ETHUSD",1755272267214,2.23747715,4469.4,4469.2,0.112]
["bitfinex","ETHUSD",1755272267437,0.0209058,4469.3,4469.2,0.112]
["bitfinex","ETHUSD",1755272267636,0.0209058,4469.4,4469.2,0.112]
["bitfinex","ETHUSD",1755272267837,1.6575,4469.3,4468.7,0.001]
["bitfinex","ETHUSD",1755272268055,0.112,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755272269116,1.7695,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755272270357,5.7375,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755272270533,7.9752372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755272270853,8.5252372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755272271018,2.23823805,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1755272271216,0.16784058,4469.3,4468.8,2.23770695]
["bitfinex","ETHUSD",1755272271523,1.1609984,4470.5,4467.7,0.001]
["bitfinex","ETHUSD",1755272271524,0.0209058,4469.8,4467.7,2.320666]
["bitfinex","ETHUSD",1755272271728,0.4604,4469.8,4467.7,1.872366]
["bitfinex","ETHUSD",1755272271914,3.967,4470.0,4468.2,3.0]
["bitfinex","ETHUSD",1755272272115,5.6454058,4469.9,4468.3,0.3]
["bitfinex","ETHUSD",1755272272316,0.55,4469.2,4467.7,0.001]
["bitfinex","ETHUSD",1755272272532,2.23769409,4468.9,4468.0,2.23811497]
["bitfinex","ETHUSD",1755272272728,3.966,4468.8,4468.1,2.23806807]
["bitfinex","ETHUSD",1755272272953,3.966,4468.8,4467.9,2.23814899]
["bitfinex","ETHUSD",1755272273155,3.966,4468.8,4467.7,0.001]
["bitfinex","ETHUSD",1755272273455,4.53940058,4468.8,4467.7,0.001]
["bitfinex","ETHUSD",1755272273750,3.966,4468.7,4468.3,2.23796068]
["bitfinex","ETHUSD",1755272273948,3.966,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1755272274517,3.965,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1755272275924,1.6575,4469.7,4468.5,0.02237887]
["bitfinex","ETHUSD",1755272276125,3.964,4469.6,4469.2,2.23750553]
["bitfinex","ETHUSD",1755272276326,4.4244,4469.6,4469.2,2.23750553]
["bitfinex","ETHUSD",1755272276528,1.6575,4469.5,4468.8,2.23768866]
["bitfinex","ETHUSD",1755272276726,0.56215,4469.4,4468.9,2.23768003]
["bitfinex","ETHUSD",1755272276934,1.6575,4469.3,4469.0,2.2376311]
["bitfinex","ETHUSD",1755272277152,0.56215,4469.4,4467.9,4.6473]
["bitfinex","ETHUSD",1755272277352,0.5830558,4469.4,4469.0,2.23763559]
["bitfinex","ETHUSD",1755272277654,0.4604,4469.3,4468.6,2.23783718]
["bitfinex","ETHUSD",1755272277858,0.4604,4469.3,4468.8,2.23773564]
["bitfinex","ETHUSD",1755272278062,0.4604,4469.3,4467.7,0.001]
["bitfinex","ETHUSD",1755272278063,0.55,4469.1,4467.7,0.001]
["bitfinex","ETHUSD",1755272278222,1.6784058,4469.2,4467.7,0.001]
["bitfinex","ETHUSD",1755272278223,2.78823805,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1755272278422,3.55,4467.7,4467.2,0.001]
["bitfinex","ETHUSD",1755272278627,0.55,4467.5,4467.2,0.001]
["bitfinex","ETHUSD",1755272278960,0.5709058,4467.5,4467.2,0.001]
["bitfinex","ETHUSD",1755272279125,0.55,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755272279462,5.25939437,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755272279639,7.44598857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755272279835,3.55,4466.8,4466.2,0.001]
["bitfinex","ETHUSD",1755272280174,3.55,4466.6,4466.2,0.001]
["bitfinex","ETHUSD",1755272280332,3.961,4466.5,4466.3,2.23898976]
["bitfinex","ETHUSD",1755272280658,3.961,4466.5,4466.2,0.001]
["bitfinex","ETHUSD",1755272280961,4.4214,4466.5,4466.2,0.001]
["bitfinex","ETHUSD",1755272281159,3.961,4466.5,4466.2,0.001]
["bitfinex","ETHUSD",1755272281360,0.112,4466.3,4466.2,2.24003989]
["bitfinex","ETHUSD",1755272281933,0.112,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1755272282272,0.112,4466.3,4466.2,0.0018]
["bitfinex","ETHUSD",1755272282471,1.7904058,4466.3,4466.2,0.0018]
["bitfinex","ETHUSD",1755272282796,8.15453614,4466.3,4466.2,0.0018]
["bitfinex","ETHUSD",1755272282973,8.13363034,4466.3,4466.2,0.0018]
["bitfinex","ETHUSD",1755272283126,5.89464058,4466.3,4466.2,0.0018]
["bitfinex","ETHUSD",1755272283329,8.13363034,4466.3,4466.2,0.0018]
["bitfinex","ETHUSD",1755272283528,8.13363034,4466.3,4466.1,1e-08]
["bitfinex","ETHUSD",1755272283529,5.78903989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755272283752,5.78903989,4466.2,4465.0,0.001]
["bitfinex","ETHUSD",1755272283753,2.78959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272284068,9.88049729,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272284230,11.51709149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272284425,7.55909149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272284638,4.07,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272284840,6.30959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272285051,0.112,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272285257,0.112,4465.1,4465.0,0.22507298]
["bitfinex","ETHUSD",1755272285478,0.112,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272285680,2.23959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272285849,4.57999729,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272286031,4.55909149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272286232,8.63475082,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272286480,6.39515933,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272286695,7.619,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272286898,7.069,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272287204,4.069,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272287356,10.91459149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272287558,7.97579906,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272287816,12.2611714,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272287965,0.112,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272288171,6.30759149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272288368,6.77009149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272288692,8.46359149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272288895,11.93211447,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755272289096,5.78984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272289263,16.48222725,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272289458,17.30836529,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272290110,17.30736529,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272290255,9.50752298,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272290459,5.95752298,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272290658,9.443,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272290967,12.21437528,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272291170,13.35787528,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272291480,11.75187528,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272292361,6.54214359,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272292612,9.90972298,4464.6,4464.5,2.24089248]
["bitfinex","ETHUSD",1755272292887,9.90972298,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272292888,4.065,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272293091,0.112,4464.6,4464.5,2.69959248]
["bitfinex","ETHUSD",1755272293264,0.46899858,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755272293466,0.46899858,4465.4,4464.9,2.23969181]
["bitfinex","ETHUSD",1755272293771,0.46899858,4465.4,4464.5,0.60705817]
["bitfinex","ETHUSD",1755272293772,1.02669882,4466.0,4465.5,2.23939088]
["bitfinex","ETHUSD",1755272293984,1.02669882,4466.0,4465.8,2.23924044]
["bitfinex","ETHUSD",1755272293985,4.42115729,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1755272294594,3.952,4465.9,4465.8,2.69794044]
["bitfinex","ETHUSD",1755272295397,4.42179176,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1755272295782,4.42179176,4465.9,4465.3,0.5707]
["bitfinex","ETHUSD",1755272295783,5.51564082,4465.9,4465.3,0.112]
["bitfinex","ETHUSD",1755272295971,0.112,4465.4,4464.7,0.112]
["bitfinex","ETHUSD",1755272296313,0.112,4464.6,4464.5,2.24089248]
["bitfinex","ETHUSD",1755272296482,4.53179176,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272296811,1.16721237,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272296992,5.11621237,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272297309,4.53079176,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272298177,5.23959778,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272298372,8.02944009,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755272298573,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755272298782,7.65917301,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755272299025,7.65917301,4464.4,4463.6,0.001]
["bitfinex","ETHUSD",1755272299026,2.79014336,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272299307,10.54372051,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272299499,10.52281471,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272299682,6.57581471,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272300093,12.12881471,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272300276,13.72228671,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272300982,5.92914335,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272301186,3.78567135,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272301497,0.67367135,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272301674,5.70075905,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272301876,6.97081471,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272302073,12.12681471,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272302297,14.10140248,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1755272302619,2.7905449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272302771,6.46410151,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272302978,12.01510151,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272303309,13.59719868,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272303697,13.70919868,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755272303916,13.70919868,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755272304076,5.79089635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1755272304275,10.9875426,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1755272304510,12.7055426,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1755272304713,14.825721,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1755272304914,12.87104543,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1755272305101,2.24134839,4461.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272305334,10.63203984,4461.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272305479,12.23803984,4461.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272305682,12.35003984,4461.6,4460.5,0.001]
["bitfinex","ETHUSD",1755272305878,12.35003984,4461.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755272305879,2.79185087,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755272306084,6.59831328,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755272306277,13.68860249,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755272306476,12.12640748,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755272307026,8.18340748,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755272307206,14.32987152,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755272307834,14.32987152,4460.6,4459.5,0.001]
["bitfinex","ETHUSD",1755272307835,5.79235357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272307974,3.67322828,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272308180,4.72622828,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272308412,7.51858185,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272308625,8.29957455,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272308787,8.29957455,4459.6,4459.5,3.90600386]
["bitfinex","ETHUSD",1755272308788,0.78522828,4459.6,4459.5,3.90600386]
["bitfinex","ETHUSD",1755272308991,0.112,4459.6,4459.5,0.3906004]
["bitfinex","ETHUSD",1755272309208,4.52151754,4459.6,4459.5,1.66360001]
["bitfinex","ETHUSD",1755272309425,4.40951754,4459.6,4459.5,1.66360001]
["bitfinex","ETHUSD",1755272309730,4.40951754,4459.6,4459.5,2.70110386]
["bitfinex","ETHUSD",1755272310034,4.40951754,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272310725,4.85046929,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272311240,4.95951754,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272311444,1.01851754,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272311645,7.22077691,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272311847,12.5855923,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272312014,12.97537509,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272312203,14.21327156,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272312701,6.22298158,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272313014,6.22298158,4459.6,4459.5,2.70110386]
["bitfinex","ETHUSD",1755272313015,1.05300718,4459.6,4459.5,2.70110386]
["bitfinex","ETHUSD",1755272313203,4.40751754,4459.6,4459.5,0.45870001]
["bitfinex","ETHUSD",1755272313403,3.939,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272313600,6.64987111,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272313835,10.97914567,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272314034,10.17582055,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272314238,9.39654599,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272314638,5.45754599,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272314817,4.99055864,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272315139,0.46851754,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1755272315436,3.937,4459.8,4459.5,2.2423982]
["bitfinex","ETHUSD",1755272315657,0.07769972,4460.0,4459.7,2.24230329]
["bitfinex","ETHUSD",1755272315819,0.07769972,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755272316009,6.16327456,4461.2,4459.9,2.24220273]
["bitfinex","ETHUSD",1755272316010,0.46851754,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1755272316209,3.937,4460.7,4460.6,2.68155087]
["bitfinex","ETHUSD",1755272316513,3.937,4460.7,4459.6,1.5564]
["bitfinex","ETHUSD",1755272316721,3.937,4460.7,4460.0,2.24212859]
["bitfinex","ETHUSD",1755272316722,0.46851754,4460.6,4460.0,2.24212859]
["bitfinex","ETHUSD",1755272317016,0.46851754,4460.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272317017,0.55,4460.4,4459.1,0.001]
["bitfinex","ETHUSD",1755272317226,0.55,4460.2,4459.1,0.001]
["bitfinex","ETHUSD",1755272317560,0.5840411,4459.8,4459.1,0.001]
["bitfinex","ETHUSD",1755272317709,2.79235357,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272317920,2.09883097,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272318448,4.32027874,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272318768,2.07792517,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272318983,9.04068454,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272319259,9.7990533,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272319557,9.13177874,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272319852,9.9110533,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272320028,13.8450533,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272320228,9.13177874,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272320559,11.36527874,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272320861,0.58051754,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755272321072,4.046,4459.6,4459.5,3.79880386]
["bitfinex","ETHUSD",1755272321222,3.934,4459.6,4459.5,3.79880386]
["bitfinex","ETHUSD",1755272321425,1.19619153,4460.7,4459.5,1.55640001]
["bitfinex","ETHUSD",1755272321426,0.46851754,4460.6,4459.5,1.55640001]
["bitfinex","ETHUSD",1755272321631,3.933,4460.5,4459.6,0.15564]
["bitfinex","ETHUSD",1755272322149,3.933,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755272322352,0.46851754,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755272322682,0.41691697,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1755272322954,4.34891697,4460.7,4460.6,3.79825087]
["bitfinex","ETHUSD",1755272323165,4.34891697,4460.7,4459.9,2.2421934]
["bitfinex","ETHUSD",1755272323468,4.34891697,4460.7,4460.2,2.24204428]
["bitfinex","ETHUSD",1755272323469,0.46792882,4460.6,4460.2,2.24204428]
["bitfinex","ETHUSD",1755272323671,4.39992882,4460.5,4459.9,2.24217171]
["bitfinex","ETHUSD",1755272323873,0.46792882,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755272324203,0.46792882,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755272324363,0.41691697,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1755272324522,4.81649296,4460.7,4459.7,0.4397]
["bitfinex","ETHUSD",1755272324725,0.46857599,4460.6,4459.8,0.37987501]
["bitfinex","ETHUSD",1755272324967,4.34791697,4460.7,4459.7,0.4397]
["bitfinex","ETHUSD",1755272324968,0.46857599,4460.5,4459.7,0.4397]
["bitfinex","ETHUSD",1755272325177,4.39857599,4460.4,4459.7,0.4397]
["bitfinex","ETHUSD",1755272325320,4.39857599,4460.4,4460.2,2.24205192]
["bitfinex","ETHUSD",1755272325321,0.46857599,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755272325542,4.39857599,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755272325985,0.46857599,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755272326162,4.93246659,4460.3,4460.2,3.79845192]
["bitfinex","ETHUSD",1755272326476,4.34857599,4460.3,4459.9,2.24217406]
["bitfinex","ETHUSD",1755272326679,4.51695921,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755272327271,3.93,4460.3,4460.1,2.24208999]
["bitfinex","ETHUSD",1755272327455,3.93,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755272327657,0.77927456,4460.5,4460.2,2.68175192]
["bitfinex","ETHUSD",1755272328002,3.928,4460.4,4460.3,2.68170165]
["bitfinex","ETHUSD",1755272328310,4.70727456,4460.4,4459.7,0.4397]
["bitfinex","ETHUSD",1755272328483,0.58823929,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755272328667,4.51623929,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755272328869,0.58823929,4460.6,4460.0,1.5564]
["bitfinex","ETHUSD",1755272329192,3.927,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755272329525,3.927,4460.5,4459.6,2.46655332]
["bitfinex","ETHUSD",1755272329526,3.927,4460.5,4459.6,0.2242447]
["bitfinex","ETHUSD",1755272329676,0.5885974,4460.2,4460.0,2.24215246]
["bitfinex","ETHUSD",1755272329870,3.927,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755272330512,3.927,4460.1,4460.0,2.68185246]
["bitfinex","ETHUSD",1755272330713,3.927,4460.1,4460.0,3.79855246]
["bitfinex","ETHUSD",1755272330915,3.927,4460.1,4460.0,2.68185246]
["bitfinex","ETHUSD",1755272331077,0.5885974,4460.2,4460.0,2.68185246]
["bitfinex","ETHUSD",1755272331270,4.51608965,4460.1,4460.0,2.35415246]
["bitfinex","ETHUSD",1755272331504,3.926,4460.1,4459.6,0.112]
["bitfinex","ETHUSD",1755272331719,3.926,4460.1,4459.5,1e-08]
["bitfinex","ETHUSD",1755272331720,2.24235357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272331901,6.85025937,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755272332088,0.55,4459.5,4459.0,0.001]
["bitfinex","ETHUSD",1755272332291,0.112,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1755272332500,4.036,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1755272332811,6.27855471,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1755272333024,9.82775471,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1755272333191,9.82775471,4459.2,4457.6,2.24334002]
["bitfinex","ETHUSD",1755272333192,2.24280619,4458.7,4457.6,2.24334002]
["bitfinex","ETHUSD",1755272333399,6.16680619,4458.7,4457.8,0.112]
["bitfinex","ETHUSD",1755272333597,0.112,4458.7,4458.0,2.24315366]
["bitfinex","ETHUSD",1755272333794,0.112,4458.7,4457.8,0.112]
["bitfinex","ETHUSD",1755272334020,4.035,4458.7,4458.0,2.24315035]
["bitfinex","ETHUSD",1755272334219,6.82780619,4458.7,4457.8,0.112]
["bitfinex","ETHUSD",1755272334394,9.70898855,4458.7,4457.8,0.112]
["bitfinex","ETHUSD",1755272334595,5.76668236,4458.7,4457.8,0.112]
["bitfinex","ETHUSD",1755272334812,2.42244688,4458.7,4458.0,2.24315772]
["bitfinex","ETHUSD",1755272334997,5.76668236,4458.7,4458.1,2.24410473]
["bitfinex","ETHUSD",1755272335319,1.29368236,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755272335526,4.034,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755272335732,6.27680619,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755272335933,1.63211478,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755272336131,4.584,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755272336497,7.61472524,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755272336695,8.08862524,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755272337132,1.44991905,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755272337448,4.583,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755272337734,0.662,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755272337939,3.921,4458.7,4458.2,2.35502827]
["bitfinex","ETHUSD",1755272338130,4.3937287,4458.7,4458.2,2.35502827]
["bitfinex","ETHUSD",1755272338436,4.3937287,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1755272338625,4.3937287,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755272339123,4.3937287,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1755272339319,4.3927287,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755272339618,4.3927287,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1755272340235,0.47268814,4459.1,4459.0,2.24261143]
["bitfinex","ETHUSD",1755272340409,0.112,4460.1,4459.4,0.112]
["bitfinex","ETHUSD",1755272340613,0.59086471,4460.8,4459.5,1.57882403]
["bitfinex","ETHUSD",1755272340931,4.3917195,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755272341133,0.4727195,4460.5,4460.4,2.68165139]
["bitfinex","ETHUSD",1755272341311,0.114,4461.3,4460.5,2.24190113]
["bitfinex","ETHUSD",1755272341513,3.918,4460.8,4460.6,2.24185087]
["bitfinex","ETHUSD",1755272341713,3.918,4460.8,4460.6,2.68155087]
["bitfinex","ETHUSD",1755272342107,3.918,4460.8,4460.6,3.79825087]
["bitfinex","ETHUSD",1755272342334,0.47452963,4461.2,4460.6,3.79905087]
["bitfinex","ETHUSD",1755272342535,3.917,4460.8,4460.6,4.41434607]
["bitfinex","ETHUSD",1755272342902,3.917,4460.8,4460.6,2.24265087]
["bitfinex","ETHUSD",1755272343117,0.002,4461.2,4460.6,3.79905087]
["bitfinex","ETHUSD",1755272343317,0.002,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1755272343554,0.0012,4461.2,4461.1,2.3535996]
["bitfinex","ETHUSD",1755272343719,0.0012,4461.2,4461.1,3.93241559]
["bitfinex","ETHUSD",1755272343917,1e-08,4461.2,4461.1,4.79525523]
["bitfinex","ETHUSD",1755272345327,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755272345532,0.002,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1755272347160,1e-08,4461.8,4461.7,3.95769815]
["bitfinex","ETHUSD",1755272347319,1e-08,4461.8,4461.7,7.40627864]
["bitfinex","ETHUSD",1755272348781,0.002,4462.1,4461.7,7.40627864]
["bitfinex","ETHUSD",1755272348782,1e-08,4462.1,4461.7,7.40627864]
["bitfinex","ETHUSD",1755272348991,1e-08,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1755272349136,1e-08,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1755272349340,1e-08,4462.1,4462.0,7.84280309]
["bitfinex","ETHUSD",1755272349775,1e-08,4462.1,4462.0,8.39280309]
["bitfinex","ETHUSD",1755272350089,1e-08,4462.1,4462.0,7.84280309]
["bitfinex","ETHUSD",1755272350241,1e-08,4462.1,4462.0,11.75280309]
["bitfinex","ETHUSD",1755272350436,1e-08,4462.1,4462.0,11.920358]
["bitfinex","ETHUSD",1755272350842,1e-08,4462.1,4462.0,8.920358]
["bitfinex","ETHUSD",1755272351158,1e-08,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1755272353801,0.42780001,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1755272353955,1e-08,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1755272354455,0.55,4462.0,4460.3,3.906]
["bitfinex","ETHUSD",1755272354659,0.112,4461.8,4461.5,2.2413886]
["bitfinex","ETHUSD",1755272354876,1.7247,4461.8,4461.2,0.112]
["bitfinex","ETHUSD",1755272355189,0.112,4461.8,4461.4,2.24144649]
["bitfinex","ETHUSD",1755272355388,0.4278,4461.7,4461.4,2.24144649]
["bitfinex","ETHUSD",1755272355595,0.4278,4461.7,4461.5,2.24137751]
["bitfinex","ETHUSD",1755272355796,1.2969,4461.8,4461.3,2.24145458]
["bitfinex","ETHUSD",1755272356104,0.4278,4461.6,4461.3,2.24149911]
["bitfinex","ETHUSD",1755272356405,0.112,4461.8,4461.2,0.112]
["bitfinex","ETHUSD",1755272356559,1.6127,4461.5,4461.2,0.112]
["bitfinex","ETHUSD",1755272356752,1.77606058,4461.4,4461.2,0.112]
["bitfinex","ETHUSD",1755272356953,4.42510491,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1755272357256,4.42510491,4461.3,4460.6,0.0008]
["bitfinex","ETHUSD",1755272357257,0.55,4461.0,4460.6,0.0008]
["bitfinex","ETHUSD",1755272357455,0.112,4460.7,4460.6,0.0008]
["bitfinex","ETHUSD",1755272357707,0.112,4460.7,4460.6,2.24265087]
["bitfinex","ETHUSD",1755272357855,3.903,4461.1,4460.6,0.0008]
["bitfinex","ETHUSD",1755272358055,4.015,4461.1,4460.6,0.0008]
["bitfinex","ETHUSD",1755272358271,1.6127,4461.0,4460.6,0.0008]
["bitfinex","ETHUSD",1755272358487,3.85435432,4461.0,4460.6,0.0008]
["bitfinex","ETHUSD",1755272358785,0.4278,4460.9,4460.6,0.0008]
["bitfinex","ETHUSD",1755272358986,1.6127,4460.9,4460.6,0.0008]
["bitfinex","ETHUSD",1755272359200,0.55,4460.9,4460.6,0.0008]
["bitfinex","ETHUSD",1755272359393,3.55,4461.7,4460.6,0.0008]
["bitfinex","ETHUSD",1755272359394,0.4278,4461.8,4460.6,0.0008]
["bitfinex","ETHUSD",1755272359690,0.112,4461.9,4461.4,2.24144887]
["bitfinex","ETHUSD",1755272360058,0.112,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755272360253,0.112,4461.9,4460.6,0.0008]
["bitfinex","ETHUSD",1755272360254,0.55,4461.3,4460.6,0.0008]
["bitfinex","ETHUSD",1755272360468,0.662,4460.7,4460.6,0.0008]
["bitfinex","ETHUSD",1755272360883,4.51650061,4460.7,4460.6,0.0008]
["bitfinex","ETHUSD",1755272361086,7.51650061,4460.7,4460.6,0.0008]
["bitfinex","ETHUSD",1755272361254,1.63782294,4460.7,4460.6,0.0008]
["bitfinex","ETHUSD",1755272361459,1.1849,4461.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755272361661,0.112,4461.2,4460.9,2.24168584]
["bitfinex","ETHUSD",1755272362156,0.112,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1755272362362,0.002,4462.0,4461.0,0.02241649]
["bitfinex","ETHUSD",1755272362561,0.002,4462.0,4461.0,1.6052]
["bitfinex","ETHUSD",1755272362762,0.002,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1755272363896,0.002,4462.0,4461.9,2.26360966]
["bitfinex","ETHUSD",1755272364096,0.002,4462.0,4461.9,3.84559769]
["bitfinex","ETHUSD",1755272364399,0.002,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1755272365391,0.002,4462.0,4461.9,2.35319769]
["bitfinex","ETHUSD",1755272365592,0.002,4462.0,4461.9,2.81264495]
["bitfinex","ETHUSD",1755272365972,0.002,4462.5,4462.0,2.24114746]
["bitfinex","ETHUSD",1755272366170,0.002,4462.5,4462.0,7.74254746]
["bitfinex","ETHUSD",1755272366571,0.002,4462.5,4462.0,10.85454746]
["bitfinex","ETHUSD",1755272366771,0.002,4462.5,4462.0,11.17851632]
["bitfinex","ETHUSD",1755272367403,1e-08,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755272367762,1e-08,4462.5,4462.4,6.97975603]
["bitfinex","ETHUSD",1755272368097,1e-08,4462.5,4462.4,6.95734657]
["bitfinex","ETHUSD",1755272368287,1e-08,4462.5,4462.4,7.50776657]
["bitfinex","ETHUSD",1755272369583,1e-08,4462.5,4462.4,11.40076657]
["bitfinex","ETHUSD",1755272369998,1e-08,4462.5,4462.4,6.33796657]
["bitfinex","ETHUSD",1755272370185,1e-08,4462.5,4462.4,5.90336657]
["bitfinex","ETHUSD",1755272370495,1e-08,4462.5,4462.4,9.79636657]
["bitfinex","ETHUSD",1755272370995,1e-08,4462.5,4462.4,11.40076657]
["bitfinex","ETHUSD",1755272371197,1e-08,4462.5,4462.4,7.50776657]
["bitfinex","ETHUSD",1755272371360,1e-08,4462.5,4462.4,9.79536657]
["bitfinex","ETHUSD",1755272371562,1e-08,4462.5,4462.4,2.90336657]
["bitfinex","ETHUSD",1755272371763,1e-08,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755272371764,0.42780001,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755272371998,0.55,4462.4,4462.0,2.24112509]
["bitfinex","ETHUSD",1755272372177,0.55,4462.4,4461.9,0.112]
["bitfinex","ETHUSD",1755272372370,1.6127,4462.3,4461.9,0.112]
["bitfinex","ETHUSD",1755272372577,1e-08,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755272372759,1e-08,4462.5,4462.2,0.112]
["bitfinex","ETHUSD",1755272372963,1.6127,4462.4,4461.1,2.24155245]
["bitfinex","ETHUSD",1755272373193,1.6127,4462.4,4461.9,0.112]
["bitfinex","ETHUSD",1755272373194,0.0209058,4462.3,4461.9,0.112]
["bitfinex","ETHUSD",1755272373399,1.6127,4462.2,4461.9,0.112]
["bitfinex","ETHUSD",1755272373601,1.6127,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1755272373986,1.6127,4462.1,4461.9,2.35319373]
["bitfinex","ETHUSD",1755272374189,1.6127,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1755272374389,0.112,4462.4,4461.9,0.112]
["bitfinex","ETHUSD",1755272374390,0.55,4462.3,4462.0,2.24114746]
["bitfinex","ETHUSD",1755272374702,0.9778,4462.3,4462.1,2.24108971]
["bitfinex","ETHUSD",1755272374863,0.55,4462.1,4461.6,2.24130958]
["bitfinex","ETHUSD",1755272375063,1.6127,4462.0,4461.5,2.35339511]
["bitfinex","ETHUSD",1755272375263,0.112,4462.2,4461.5,0.34733951]
["bitfinex","ETHUSD",1755272375483,1e-08,4462.5,4462.1,0.112]
["bitfinex","ETHUSD",1755272375901,1.1849,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1755272376299,1.1109,4462.3,4462.1,0.112]
["bitfinex","ETHUSD",1755272376502,1.1109,4462.3,4461.0,0.0018]
["bitfinex","ETHUSD",1755272376503,0.662,4462.2,4461.2,0.112]
["bitfinex","ETHUSD",1755272376706,1.1109,4462.3,4461.0,0.0018]
["bitfinex","ETHUSD",1755272376707,2.7915996,4461.1,4461.0,0.0018]
["bitfinex","ETHUSD",1755272376910,2.7915996,4461.1,4459.7,0.673544]
["bitfinex","ETHUSD",1755272376911,0.55,4460.7,4459.7,0.673544]
["bitfinex","ETHUSD",1755272377114,3.0,4461.0,4458.9,0.001]
["bitfinex","ETHUSD",1755272377115,3.0,4459.9,4458.9,0.001]
["bitfinex","ETHUSD",1755272377281,3.887,4459.8,4458.9,0.001]
["bitfinex","ETHUSD",1755272377482,2.2426553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755272377694,0.112,4459.4,4458.9,0.001]
["bitfinex","ETHUSD",1755272377868,1.5767,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755272379105,0.112,4459.2,4458.9,0.001]
["bitfinex","ETHUSD",1755272379403,0.112,4459.2,4458.9,2.24368294]
["bitfinex","ETHUSD",1755272379574,0.55,4459.5,4459.0,0.22436829]
["bitfinex","ETHUSD",1755272379770,0.112,4459.3,4458.9,0.001]
["bitfinex","ETHUSD",1755272380212,0.112,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1755272380509,0.112,4459.3,4459.2,2.70915471]
["bitfinex","ETHUSD",1755272380714,0.112,4459.3,4459.2,3.83045471]
["bitfinex","ETHUSD",1755272380886,3.885,4460.7,4459.2,3.83045471]
["bitfinex","ETHUSD",1755272380887,0.55,4460.6,4460.0,2.24214111]
["bitfinex","ETHUSD",1755272381086,0.112,4460.3,4459.6,2.24230491]
["bitfinex","ETHUSD",1755272381287,0.55,4460.1,4458.9,0.001]
["bitfinex","ETHUSD",1755272381691,0.55,4459.3,4459.2,2.24250674]
["bitfinex","ETHUSD",1755272381886,0.112,4459.4,4458.9,0.001]
["bitfinex","ETHUSD",1755272382090,1.5767,4460.2,4458.9,0.001]
["bitfinex","ETHUSD",1755272382091,0.55,4459.9,4459.8,2.24220681]
["bitfinex","ETHUSD",1755272382478,0.55,4459.9,4459.0,0.112]
["bitfinex","ETHUSD",1755272382479,0.662,4459.9,4459.0,0.112]
["bitfinex","ETHUSD",1755272382679,0.662,4459.9,4459.6,2.24234105]
["bitfinex","ETHUSD",1755272382879,0.55,4460.1,4459.1,2.2426022]
["bitfinex","ETHUSD",1755272383080,3.885,4460.5,4459.5,2.24240385]
["bitfinex","ETHUSD",1755272383286,0.112,4460.4,4460.2,2.24204677]
["bitfinex","ETHUSD",1755272383485,0.112,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755272384011,3.885,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755272384217,5.382,4461.1,4460.8,2.24170246]
["bitfinex","ETHUSD",1755272384376,5.382,4461.1,4460.0,2.35411832]
["bitfinex","ETHUSD",1755272384583,0.112,4460.8,4460.0,0.112]
["bitfinex","ETHUSD",1755272384990,0.55,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1755272385483,5.382,4461.1,4460.9,2.24167863]
["bitfinex","ETHUSD",1755272385703,5.494,4461.1,4460.9,2.24167863]
["bitfinex","ETHUSD",1755272385903,0.55,4461.0,4460.9,2.24167863]
["bitfinex","ETHUSD",1755272386422,0.55,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1755272386634,2.5812,4461.0,4460.4,0.112]
["bitfinex","ETHUSD",1755272386927,0.55,4460.2,4458.9,0.001]
["bitfinex","ETHUSD",1755272387119,0.55,4459.8,4458.9,0.001]
["bitfinex","ETHUSD",1755272387440,3.55,4459.6,4458.9,0.001]
["bitfinex","ETHUSD",1755272387583,2.24245829,4459.4,4458.9,0.001]
["bitfinex","ETHUSD",1755272387892,0.55,4459.5,4458.9,0.001]
["bitfinex","ETHUSD",1755272388426,2.79256295,4459.2,4458.9,0.001]
["bitfinex","ETHUSD",1755272388735,0.55,4459.2,4458.9,0.001]
["bitfinex","ETHUSD",1755272388879,2.7926553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755272389084,6.6726553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755272389295,6.0067,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755272389585,8.2493553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755272389992,11.2493553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755272390190,12.61981595,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755272390919,12.61981595,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755272391244,13.0912673,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755272391385,0.55,4458.4,4457.1,0.001]
["bitfinex","ETHUSD",1755272391592,0.55,4458.4,4454.1,0.12287025]
["bitfinex","ETHUSD",1755272391593,0.58870448,4457.4,4454.7,2.24481695]
["bitfinex","ETHUSD",1755272391893,0.55,4457.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1755272392081,0.55,4456.9,4454.1,0.4666]
["bitfinex","ETHUSD",1755272392283,0.55,4456.6,4455.2,2.2445562]
["bitfinex","ETHUSD",1755272392488,0.55,4456.1,4454.8,2.24473182]
["bitfinex","ETHUSD",1755272392818,0.4867058,4456.5,4454.3,1.1213]
["bitfinex","ETHUSD",1755272392819,0.55,4455.7,4454.3,1.1213]
["bitfinex","ETHUSD",1755272393032,1.5976058,4455.6,4454.4,0.41049037]
["bitfinex","ETHUSD",1755272393262,1.5976058,4455.6,4454.1,0.0008]
["bitfinex","ETHUSD",1755272393425,2.24452224,4455.3,4454.1,2.24591141]
["bitfinex","ETHUSD",1755272393611,3.878,4455.2,4454.4,2.2449712]
["bitfinex","ETHUSD",1755272393816,3.878,4455.2,4454.1,0.0008]
["bitfinex","ETHUSD",1755272394261,3.0,4454.9,4454.1,0.0008]
["bitfinex","ETHUSD",1755272394555,4.5976058,4455.1,4454.1,0.0008]
["bitfinex","ETHUSD",1755272394556,4.5767,4455.1,4454.1,0.0008]
["bitfinex","ETHUSD",1755272394851,0.55,4454.9,4454.1,0.0008]
["bitfinex","ETHUSD",1755272395216,0.55,4454.7,4454.1,0.0008]
["bitfinex","ETHUSD",1755272395416,0.55,4454.5,4454.1,0.0008]
["bitfinex","ETHUSD",1755272395647,3.79639225,4454.9,4454.1,0.0008]
["bitfinex","ETHUSD",1755272395648,3.55,4454.3,4454.1,0.0008]
["bitfinex","ETHUSD",1755272395858,3.55,4454.3,4448.0,0.98932133]
["bitfinex","ETHUSD",1755272395859,3.55,4454.1,4451.0,1.1213]
["bitfinex","ETHUSD",1755272396028,3.55,4454.1,4451.1,0.4666]
["bitfinex","ETHUSD",1755272396029,5.79522328,4453.9,4451.1,0.4666]
["bitfinex","ETHUSD",1755272396237,10.8636058,4454.0,4451.1,0.4666]
["bitfinex","ETHUSD",1755272396238,3.0,4453.7,4451.1,0.4666]
["bitfinex","ETHUSD",1755272396488,0.55,4453.4,4451.8,2.24623596]
["bitfinex","ETHUSD",1755272396619,0.55,4453.4,4450.8,1.1213]
["bitfinex","ETHUSD",1755272396620,3.55,4453.2,4450.8,1.1213]
["bitfinex","ETHUSD",1755272396823,0.55,4452.5,4450.9,1.61036736]
["bitfinex","ETHUSD",1755272397055,0.55,4452.3,4451.7,2.24628326]
["bitfinex","ETHUSD",1755272397224,0.112,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1755272397419,1.05568198,4453.4,4453.2,2.24557006]
["bitfinex","ETHUSD",1755272397671,0.63761695,4453.2,4452.3,2.2459911]
["bitfinex","ETHUSD",1755272397877,3.4867058,4453.1,4450.1,2.24709664]
["bitfinex","ETHUSD",1755272398174,0.112,4452.2,4451.4,0.112]
["bitfinex","ETHUSD",1755272398325,0.112,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1755272398635,0.07569999,4453.0,4452.8,2.24577793]
["bitfinex","ETHUSD",1755272398636,3.876,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755272398830,0.07569999,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755272399989,0.07569999,4453.0,4452.3,2.24600931]
["bitfinex","ETHUSD",1755272399990,0.55,4452.9,4451.9,0.4666]
["bitfinex","ETHUSD",1755272400189,0.07569999,4453.0,4452.8,2.24577793]
["bitfinex","ETHUSD",1755272400494,0.07569999,4453.0,4452.9,2.93690529]
["bitfinex","ETHUSD",1755272400721,0.07569999,4453.0,4452.0,1.1213]
["bitfinex","ETHUSD",1755272400852,0.07569999,4453.0,4451.0,2.24667811]
["bitfinex","ETHUSD",1755272400853,0.55,4452.9,4451.6,0.4666]
["bitfinex","ETHUSD",1755272401047,0.55,4452.9,4450.2,6.065005]
["bitfinex","ETHUSD",1755272401048,0.0209058,4452.8,4450.7,0.4666]
["bitfinex","ETHUSD",1755272401373,0.55,4452.6,4450.2,0.4666]
["bitfinex","ETHUSD",1755272401572,0.55,4452.1,4450.2,2.71365297]
["bitfinex","ETHUSD",1755272401746,0.55,4451.9,4450.4,2.24698903]
["bitfinex","ETHUSD",1755272401955,0.5709058,4451.9,4450.2,0.4666]
["bitfinex","ETHUSD",1755272402162,0.5709058,4451.9,4450.3,2.24703952]
["bitfinex","ETHUSD",1755272402362,3.5709058,4451.9,4450.2,0.4666]
["bitfinex","ETHUSD",1755272402564,3.876,4451.8,4450.3,0.15879]
["bitfinex","ETHUSD",1755272402792,0.55,4451.6,4451.0,2.24664135]
["bitfinex","ETHUSD",1755272402966,0.55,4451.6,4450.3,0.15879]
["bitfinex","ETHUSD",1755272402967,0.55,4451.6,4451.2,2.24655186]
["bitfinex","ETHUSD",1755272403284,2.83428558,4453.2,4450.3,0.15879]
["bitfinex","ETHUSD",1755272403285,3.876,4451.9,4451.6,2.2463443]
["bitfinex","ETHUSD",1755272403486,0.55369,4451.9,4451.6,2.2463443]
["bitfinex","ETHUSD",1755272403688,0.55369,4451.9,4451.0,2.24663935]
["bitfinex","ETHUSD",1755272403689,3.875,4452.4,4451.7,0.02246332]
["bitfinex","ETHUSD",1755272403862,0.0209058,4452.3,4451.4,2.2464794]
["bitfinex","ETHUSD",1755272404064,0.0209058,4452.3,4451.1,1.1213]
["bitfinex","ETHUSD",1755272404065,0.55,4452.3,4451.8,2.24628119]
["bitfinex","ETHUSD",1755272404264,0.55,4452.1,4451.4,2.24648327]
["bitfinex","ETHUSD",1755272404466,0.55,4452.1,4450.3,0.15879]
["bitfinex","ETHUSD",1755272404664,0.55,4451.9,4450.5,2.2468979]
["bitfinex","ETHUSD",1755272404872,0.55,4451.9,4449.5,0.675055]
["bitfinex","ETHUSD",1755272404873,0.55,4451.4,4449.5,0.675055]
["bitfinex","ETHUSD",1755272405097,3.876,4451.3,4449.5,0.675055]
["bitfinex","ETHUSD",1755272405303,3.876,4451.3,4451.0,2.24667913]
["bitfinex","ETHUSD",1755272405480,0.55,4451.1,4449.6,1.5879]
["bitfinex","ETHUSD",1755272405655,0.55,4451.1,4450.9,2.24670097]
["bitfinex","ETHUSD",1755272405858,0.55,4450.9,4449.7,0.15879]
["bitfinex","ETHUSD",1755272406584,0.55,4450.7,4449.9,2.24724151]
["bitfinex","ETHUSD",1755272406759,0.55,4450.7,4449.7,0.15879]
["bitfinex","ETHUSD",1755272407099,3.876,4451.3,4450.1,18.24305561]
["bitfinex","ETHUSD",1755272407407,3.876,4451.3,4451.0,2.24668417]
["bitfinex","ETHUSD",1755272407586,3.876,4451.3,4449.8,1.5173]
["bitfinex","ETHUSD",1755272407896,4.426,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1755272409214,3.876,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1755272409359,0.05935087,4452.1,4450.3,1.5173]
["bitfinex","ETHUSD",1755272409676,0.05935087,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1755272410230,1e-08,4452.1,4452.0,3.7859433]
["bitfinex","ETHUSD",1755272410361,0.78493931,4455.0,4452.0,3.7859433]
["bitfinex","ETHUSD",1755272410362,1.1451,4456.0,4452.2,3.0]
["bitfinex","ETHUSD",1755272410561,1.1451,4456.0,4452.0,4.70539413]
["bitfinex","ETHUSD",1755272410562,0.4709,4456.9,4454.0,3.0]
["bitfinex","ETHUSD",1755272410770,0.112,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755272411010,1.1451,4457.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1755272411202,1.1451,4457.1,4455.7,0.112]
["bitfinex","ETHUSD",1755272411203,3.874,4456.7,4455.7,0.112]
["bitfinex","ETHUSD",1755272411373,3.874,4456.7,4455.5,2.24440743]
["bitfinex","ETHUSD",1755272411374,0.112,4456.6,4456.4,2.24391789]
["bitfinex","ETHUSD",1755272411570,0.112,4456.6,4455.5,2.24440743]
["bitfinex","ETHUSD",1755272411571,0.112,4456.6,4456.0,2.24415607]
["bitfinex","ETHUSD",1755272411792,0.5829,4456.6,4455.9,0.112]
["bitfinex","ETHUSD",1755272412108,0.5829,4456.6,4455.6,0.112]
["bitfinex","ETHUSD",1755272412109,0.112,4456.2,4455.6,0.112]
["bitfinex","ETHUSD",1755272412311,0.112,4455.9,4455.3,0.112]
["bitfinex","ETHUSD",1755272412516,3.985,4455.9,4455.5,2.2443709]
["bitfinex","ETHUSD",1755272412723,0.23559608,4456.2,4455.5,0.4516]
["bitfinex","ETHUSD",1755272412881,3.985,4456.6,4455.8,0.112]
["bitfinex","ETHUSD",1755272413275,3.985,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1755272413480,0.112,4456.6,4455.8,0.112]
["bitfinex","ETHUSD",1755272413680,3.8939058,4456.5,4455.8,0.112]
["bitfinex","ETHUSD",1755272414002,0.55,4455.8,4455.5,2.2444028]
["bitfinex","ETHUSD",1755272414207,0.55,4455.6,4455.1,0.112]
["bitfinex","ETHUSD",1755272414504,0.55,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755272414673,0.55,4455.4,4455.1,0.23567315]
["bitfinex","ETHUSD",1755272414878,0.55,4455.4,4455.2,2.24456526]
["bitfinex","ETHUSD",1755272415179,0.55,4455.4,4455.1,2.24461421]
["bitfinex","ETHUSD",1755272415492,0.55,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1755272415887,0.55,4455.4,4454.9,2.3566922]
["bitfinex","ETHUSD",1755272416263,3.87,4455.3,4455.0,0.23566922]
["bitfinex","ETHUSD",1755272416576,0.55,4455.4,4455.0,2.24463611]
["bitfinex","ETHUSD",1755272416823,0.55,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1755272416964,3.87,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1755272417482,4.3401,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1755272417716,3.8692,4455.3,4455.0,2.24466891]
["bitfinex","ETHUSD",1755272418013,2.166,4455.2,4452.9,1.0657]
["bitfinex","ETHUSD",1755272418324,0.55,4454.6,4454.3,2.24497873]
["bitfinex","ETHUSD",1755272418614,0.55,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755272418913,4.419,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755272419123,0.55,4455.2,4453.7,0.4516]
["bitfinex","ETHUSD",1755272419327,0.58111557,4455.1,4454.6,2.24487047]
["bitfinex","ETHUSD",1755272419611,3.869,4455.3,4455.0,2.24466891]
["bitfinex","ETHUSD",1755272419914,3.868,4455.5,4455.0,2.24466891]
["bitfinex","ETHUSD",1755272420208,3.868,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1755272420804,0.112,4456.0,4454.9,0.4516]
["bitfinex","ETHUSD",1755272420989,0.112,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1755272421193,0.58195593,4456.5,4455.9,0.112]
["bitfinex","ETHUSD",1755272421521,0.46995593,4456.4,4455.9,0.112]
["bitfinex","ETHUSD",1755272421699,1.07956621,4456.3,4455.5,2.24441261]
["bitfinex","ETHUSD",1755272421914,0.55,4455.7,4455.3,2.24446908]
["bitfinex","ETHUSD",1755272422093,0.55,4455.5,4455.1,2.2445795]
["bitfinex","ETHUSD",1755272422296,0.46995593,4455.4,4455.1,2.2445795]
["bitfinex","ETHUSD",1755272422494,1.0209,4455.5,4454.9,0.112]
["bitfinex","ETHUSD",1755272422816,0.55,4455.1,4454.3,2.24498245]
["bitfinex","ETHUSD",1755272423017,0.55,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755272423223,1.02001928,4454.7,4454.2,2.24503582]
["bitfinex","ETHUSD",1755272423528,0.47001928,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755272423754,0.47001928,4454.6,4454.1,0.112]
["bitfinex","ETHUSD",1755272423901,0.47001928,4454.6,4453.0,2.920199]
["bitfinex","ETHUSD",1755272423902,1.49091928,4454.5,4452.9,0.4516]
["bitfinex","ETHUSD",1755272424109,3.866,4454.7,4454.2,2.24506761]
["bitfinex","ETHUSD",1755272424110,0.55,4454.3,4454.2,2.24506761]
["bitfinex","ETHUSD",1755272424392,1.0197471,4454.3,4454.2,2.24506761]
["bitfinex","ETHUSD",1755272424592,4.88575146,4454.3,4454.2,2.24506761]
["bitfinex","ETHUSD",1755272424792,4.8857434,4454.3,4454.2,2.24506761]
["bitfinex","ETHUSD",1755272425035,4.8857434,4454.3,4453.8,0.112]
["bitfinex","ETHUSD",1755272425219,4.416,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755272425726,4.416,4454.3,4453.8,0.112]
["bitfinex","ETHUSD",1755272425895,4.416,4454.3,4454.1,2.24511286]
["bitfinex","ETHUSD",1755272426083,4.416,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755272426515,4.416,4454.3,4454.0,2.24516364]
["bitfinex","ETHUSD",1755272426715,4.416,4454.3,4454.1,2.24511771]
["bitfinex","ETHUSD",1755272427030,4.416,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755272427229,4.88601238,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755272427785,4.416,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755272428029,4.88623686,4454.3,4454.1,2.24511999]
["bitfinex","ETHUSD",1755272428213,0.47013734,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1755272428521,0.112,4454.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1755272428701,3.864,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755272428900,3.864,4454.5,4453.4,0.4516]
["bitfinex","ETHUSD",1755272428901,3.864,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755272429098,4.33421657,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755272429782,0.47021657,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755272429985,0.55,4455.2,4455.0,2.24466891]
["bitfinex","ETHUSD",1755272429986,0.662,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755272430184,4.99522037,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755272430417,0.55,4455.0,4454.9,2.24471513]
["bitfinex","ETHUSD",1755272430649,1.02022037,4455.0,4454.9,2.24471513]
["bitfinex","ETHUSD",1755272431236,0.47022037,4455.0,4454.9,2.24471513]
["bitfinex","ETHUSD",1755272431529,0.58254785,4455.4,4454.9,2.69366859]
["bitfinex","ETHUSD",1755272431836,0.112,4455.8,4455.2,2.24456814]
["bitfinex","ETHUSD",1755272431988,0.662,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755272432189,4.99466724,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755272432727,4.44466724,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755272432903,4.99466724,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755272433499,4.524,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755272433699,0.112,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755272434423,0.002,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755272434912,0.002,4456.0,4455.9,2.35621553]
["bitfinex","ETHUSD",1755272435291,0.002,4456.0,4455.3,1.0657]
["bitfinex","ETHUSD",1755272435292,0.002,4456.0,4454.4,0.4516]
["bitfinex","ETHUSD",1755272435622,3.86,4455.9,4455.0,2.24463963]
["bitfinex","ETHUSD",1755272435823,0.002,4456.0,4455.6,0.112]
["bitfinex","ETHUSD",1755272436214,0.002,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755272436215,0.552,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755272436816,1.02355154,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755272437343,5.56475154,4456.0,4455.4,0.112]
["bitfinex","ETHUSD",1755272437547,5.56475154,4456.0,4454.8,0.112]
["bitfinex","ETHUSD",1755272437548,0.55,4455.8,4454.8,0.112]
["bitfinex","ETHUSD",1755272437705,0.55,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755272438045,0.4727987,4455.5,4455.0,1.1929]
["bitfinex","ETHUSD",1755272438244,0.002,4456.0,4454.8,2.24476094]
["bitfinex","ETHUSD",1755272438245,0.002,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755272438551,0.002,4456.0,4455.9,2.35621553]
["bitfinex","ETHUSD",1755272438847,0.48418591,4457.0,4455.9,2.35621553]
["bitfinex","ETHUSD",1755272438848,0.37218591,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755272439018,0.78493931,4458.4,4456.9,2.24371199]
["bitfinex","ETHUSD",1755272439019,3.858,4457.7,4457.3,2.24351064]
["bitfinex","ETHUSD",1755272439218,3.858,4457.7,4457.3,2.35551064]
["bitfinex","ETHUSD",1755272440045,0.112,4457.8,4457.3,2.35551064]
["bitfinex","ETHUSD",1755272440223,3.858,4457.6,4457.3,2.35551064]
["bitfinex","ETHUSD",1755272442335,3.858,4457.6,4457.3,2.24431064]
["bitfinex","ETHUSD",1755272442650,3.858,4457.6,4457.3,0.0008]
["bitfinex","ETHUSD",1755272442651,2.2052,4457.4,4457.3,0.0008]
["bitfinex","ETHUSD",1755272442853,2.58699904,4457.4,4457.3,0.0008]
["bitfinex","ETHUSD",1755272443412,0.114,4457.4,4457.3,2.24431064]
["bitfinex","ETHUSD",1755272443617,3.857,4457.4,4457.3,2.35631064]
["bitfinex","ETHUSD",1755272444314,0.002,4457.4,4457.3,2.80901064]
["bitfinex","ETHUSD",1755272444757,0.002,4457.4,4457.3,2.35631064]
["bitfinex","ETHUSD",1755272445360,3.856,4457.4,4457.3,2.35631064]
["bitfinex","ETHUSD",1755272446055,0.002,4457.4,4457.3,2.35631064]
["bitfinex","ETHUSD",1755272447830,0.002,4457.4,4457.3,2.24431064]
["bitfinex","ETHUSD",1755272448915,2.4786,4457.4,4457.3,0.0008]
["bitfinex","ETHUSD",1755272449117,4.72206031,4457.4,4457.3,0.0008]
["bitfinex","ETHUSD",1755272449317,5.4786,4457.4,4457.3,0.0008]
["bitfinex","ETHUSD",1755272450170,0.55,4457.3,4455.0,0.674232]
["bitfinex","ETHUSD",1755272450381,3.55,4456.3,4454.5,0.001]
["bitfinex","ETHUSD",1755272450658,3.0,4454.5,4452.5,2.92042881]
["bitfinex","ETHUSD",1755272450855,2.24477568,4454.8,4452.6,2.24584411]
["bitfinex","ETHUSD",1755272450856,0.55,4454.0,4452.6,2.24584411]
["bitfinex","ETHUSD",1755272451015,0.55,4454.0,4452.0,0.001]
["bitfinex","ETHUSD",1755272451016,0.55,4453.5,4452.0,0.001]
["bitfinex","ETHUSD",1755272451214,0.55,4453.3,4452.3,2.24598578]
["bitfinex","ETHUSD",1755272451454,0.0209058,4453.2,4452.0,0.001]
["bitfinex","ETHUSD",1755272451655,0.55,4453.0,4452.0,0.001]
["bitfinex","ETHUSD",1755272451820,5.79613103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755272452025,9.85086774,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755272452271,2.79638332,4451.6,4449.4,0.001]
["bitfinex","ETHUSD",1755272452648,11.21048912,4451.6,4451.1,0.001]
["bitfinex","ETHUSD",1755272452974,2.24658519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755272453129,2.24658519,4451.2,4450.6,0.001]
["bitfinex","ETHUSD",1755272453130,2.79683757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272453451,10.47710209,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272453653,4.20251449,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272453855,0.55,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272454058,4.407,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272454370,8.9482,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272455166,5.0912,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272455380,3.55,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272455533,7.406,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272455730,0.55,4451.8,4451.1,2.2466065]
["bitfinex","ETHUSD",1755272455962,3.857,4451.7,4451.2,2.24658362]
["bitfinex","ETHUSD",1755272456161,3.857,4451.7,4451.2,2.2465787]
["bitfinex","ETHUSD",1755272456464,3.857,4451.6,4450.6,0.001]
["bitfinex","ETHUSD",1755272456664,1.0926,4452.2,4451.3,2.24651974]
["bitfinex","ETHUSD",1755272456968,0.55,4452.0,4450.6,0.001]
["bitfinex","ETHUSD",1755272457165,0.55,4451.1,4450.6,0.001]
["bitfinex","ETHUSD",1755272457372,0.0209058,4451.6,4450.6,0.001]
["bitfinex","ETHUSD",1755272457575,3.856,4451.5,4450.6,0.001]
["bitfinex","ETHUSD",1755272457864,0.0209058,4451.4,4450.6,0.001]
["bitfinex","ETHUSD",1755272458068,0.112,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272458391,4.42,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272458941,0.112,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1755272459178,4.42,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755272459652,4.4192,4450.7,4450.6,2.24788806]
["bitfinex","ETHUSD",1755272459852,0.112,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1755272460090,0.4695058,4451.9,4451.5,2.2464106]
["bitfinex","ETHUSD",1755272460391,3.868,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1755272460579,3.868,4451.8,4451.1,0.113]
["bitfinex","ETHUSD",1755272460976,3.87,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755272461174,3.87,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1755272461378,1.5412,4453.3,4451.5,2.24643378]
["bitfinex","ETHUSD",1755272461603,0.4486,4453.3,4451.7,2.24633286]
["bitfinex","ETHUSD",1755272461807,3.869,4453.2,4451.7,2.24633286]
["bitfinex","ETHUSD",1755272462097,3.868,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1755272462308,3.867,4453.2,4451.9,0.4527]
["bitfinex","ETHUSD",1755272462469,3.867,4453.2,4452.0,0.26989649]
["bitfinex","ETHUSD",1755272462790,3.868,4453.4,4453.1,2.24560369]
["bitfinex","ETHUSD",1755272462965,5.394,4454.3,4452.7,0.4527]
["bitfinex","ETHUSD",1755272463198,3.869,4454.2,4452.7,2.69851495]
["bitfinex","ETHUSD",1755272463499,5.394,4454.3,4453.8,2.24524512]
["bitfinex","ETHUSD",1755272463666,5.4092,4454.2,4453.0,2.24562997]
["bitfinex","ETHUSD",1755272463857,5.4092,4454.2,4453.5,2.24541648]
["bitfinex","ETHUSD",1755272464052,5.4092,4454.2,4452.8,0.37794149]
["bitfinex","ETHUSD",1755272464053,0.55,4454.1,4453.6,2.24537055]
["bitfinex","ETHUSD",1755272464287,0.55,4454.1,4452.8,0.37794149]
["bitfinex","ETHUSD",1755272464453,3.868,4454.2,4452.2,3.0]
["bitfinex","ETHUSD",1755272464650,0.12180715,4456.1,4452.2,3.0]
["bitfinex","ETHUSD",1755272464651,1.0926,4454.9,4452.7,0.4527]
["bitfinex","ETHUSD",1755272464898,3.0,4454.7,4453.9,2.24517543]
["bitfinex","ETHUSD",1755272465195,3.0,4454.7,4452.7,0.4527]
["bitfinex","ETHUSD",1755272465196,3.0,4454.7,4453.2,2.24557621]
["bitfinex","ETHUSD",1755272465400,3.0,4454.7,4453.7,2.24530953]
["bitfinex","ETHUSD",1755272465401,3.0,4454.5,4453.7,2.24530953]
["bitfinex","ETHUSD",1755272465607,0.55,4454.3,4453.6,2.24537352]
["bitfinex","ETHUSD",1755272465805,3.55,4454.1,4452.1,0.4527]
["bitfinex","ETHUSD",1755272465968,0.0209058,4454.0,4452.1,0.4527]
["bitfinex","ETHUSD",1755272466292,0.55,4453.8,4452.1,0.4527]
["bitfinex","ETHUSD",1755272466461,0.55,4453.9,4453.0,2.24563978]
["bitfinex","ETHUSD",1755272466658,0.55,4453.4,4452.2,2.24607345]
["bitfinex","ETHUSD",1755272466999,0.55,4453.1,4451.2,0.4314]
["bitfinex","ETHUSD",1755272467155,0.55,4452.6,4451.7,2.24632581]
["bitfinex","ETHUSD",1755272467358,3.858,4452.5,4452.2,2.24605385]
["bitfinex","ETHUSD",1755272467566,0.55,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755272467771,3.55,4452.7,4451.2,2.24655721]
["bitfinex","ETHUSD",1755272467969,3.55,4452.7,4452.5,2.24591767]
["bitfinex","ETHUSD",1755272468223,3.55,4452.7,4452.3,2.24598443]
["bitfinex","ETHUSD",1755272468490,3.859,4452.8,4451.8,0.4314]
["bitfinex","ETHUSD",1755272468652,3.859,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1755272468857,3.859,4452.8,4451.8,2.83061226]
["bitfinex","ETHUSD",1755272469157,3.859,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1755272469358,0.55,4453.2,4452.0,2.24618149]
["bitfinex","ETHUSD",1755272469659,0.55,4453.2,4451.9,2.24623194]
["bitfinex","ETHUSD",1755272469862,0.55,4453.2,4452.8,2.2457574]
["bitfinex","ETHUSD",1755272470154,0.55,4452.9,4452.2,2.24607272]
["bitfinex","ETHUSD",1755272470391,0.55,4453.0,4452.2,2.24607272]
["bitfinex","ETHUSD",1755272470786,0.55,4453.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755272470787,2.79572225,4453.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755272470983,0.55,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1755272471183,4.405,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1755272471491,0.55,4451.8,4451.3,0.112]
["bitfinex","ETHUSD",1755272471693,0.55,4451.8,4451.1,2.24762765]
["bitfinex","ETHUSD",1755272471694,0.55,4451.6,4451.1,2.24762765]
["bitfinex","ETHUSD",1755272471878,3.967,4451.5,4451.1,0.001]
["bitfinex","ETHUSD",1755272472297,0.55,4451.4,4451.1,0.001]
["bitfinex","ETHUSD",1755272472601,0.112,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272473059,3.967,4451.5,4451.1,0.001]
["bitfinex","ETHUSD",1755272473795,0.55,4451.4,4451.1,0.001]
["bitfinex","ETHUSD",1755272474610,0.55,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272474786,0.662,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272475396,0.662,4451.2,4451.1,2.24763566]
["bitfinex","ETHUSD",1755272475606,0.662,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272475914,4.41668519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272476117,8.11701971,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272477292,8.58791429,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272477628,8.79254614,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272478523,5.03786095,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272478722,3.112,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272478880,9.21358519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272479077,10.23447977,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272479346,10.82525351,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272479630,11.74257977,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272480522,11.97751908,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272480680,13.28335241,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272481016,10.49803477,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272481222,14.46503477,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272481425,10.71034958,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272481735,1.17542553,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272481881,0.47089458,4451.2,4451.1,3.77693566]
["bitfinex","ETHUSD",1755272482095,0.002,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1755272482345,0.002,4451.3,4451.2,3.88788519]
["bitfinex","ETHUSD",1755272482519,0.002,4451.3,4451.2,2.74747371]
["bitfinex","ETHUSD",1755272483031,0.002,4451.3,4451.2,2.35858519]
["bitfinex","ETHUSD",1755272483336,0.002,4451.3,4451.1,0.001]
["bitfinex","ETHUSD",1755272483537,0.47449934,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272483746,1.02449934,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272483893,1.13649934,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272484705,1.91974608,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272484899,2.51227703,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272485233,2.51309772,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272485406,3.38308453,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272485930,1.13649934,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272486233,1.18001315,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755272486394,0.47449934,4451.2,4451.1,3.88893566]
["bitfinex","ETHUSD",1755272486601,0.47449934,4451.2,4451.1,0.113]
["bitfinex","ETHUSD",1755272486926,0.47449934,4451.2,4451.1,2.35963566]
["bitfinex","ETHUSD",1755272487330,0.47449934,4451.2,4451.1,2.82027233]
["bitfinex","ETHUSD",1755272487831,0.002,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1755272488032,0.59351381,4452.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1755272488243,0.002,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755272488405,0.002,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1755272488606,0.002,4452.7,4452.6,2.35787881]
["bitfinex","ETHUSD",1755272488803,1e-08,4452.7,4452.6,6.90963759]
["bitfinex","ETHUSD",1755272489132,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755272489529,0.002,4454.0,4453.9,2.35722328]
["bitfinex","ETHUSD",1755272490132,0.002,4454.0,4453.9,4.36922761]
["bitfinex","ETHUSD",1755272490451,0.002,4454.0,4453.9,4.34677538]
["bitfinex","ETHUSD",1755272491516,0.002,4454.0,4453.9,8.20077538]
["bitfinex","ETHUSD",1755272492019,0.002,4454.0,4453.9,8.19977538]
["bitfinex","ETHUSD",1755272492420,0.002,4454.0,4453.9,8.20057538]
["bitfinex","ETHUSD",1755272492621,0.002,4454.0,4453.9,2.35802328]
["bitfinex","ETHUSD",1755272492946,0.002,4454.0,4453.9,0.1128]
["bitfinex","ETHUSD",1755272493150,0.002,4454.0,4453.9,2.35802328]
["bitfinex","ETHUSD",1755272493348,0.002,4454.0,4453.9,0.1128]
["bitfinex","ETHUSD",1755272493543,1.5101,4454.0,4453.9,0.1128]
["bitfinex","ETHUSD",1755272493738,0.83432639,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272494035,0.4588,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272494213,1.5101,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272494417,2.0810058,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272494750,4.30527287,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272494945,4.32617867,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272495144,4.30527287,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272495333,2.0601,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272495533,0.552,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272496046,2.79717287,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272496549,4.86874958,4454.0,4453.9,0.0008]
["bitfinex","ETHUSD",1755272497917,0.55,4453.4,4452.6,2.24587872]
["bitfinex","ETHUSD",1755272498115,0.112,4453.5,4452.6,0.4433]
["bitfinex","ETHUSD",1755272498421,0.112,4453.9,4453.0,0.112]
["bitfinex","ETHUSD",1755272498647,0.112,4453.9,4453.4,2.24544552]
["bitfinex","ETHUSD",1755272498953,0.112,4453.9,4453.0,0.112]
["bitfinex","ETHUSD",1755272499143,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755272499451,0.002,4454.0,4452.5,0.4433]
["bitfinex","ETHUSD",1755272499630,0.002,4454.0,4453.8,2.24526594]
["bitfinex","ETHUSD",1755272499825,0.002,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755272499826,0.552,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755272500027,0.55,4453.6,4453.0,2.2456692]
["bitfinex","ETHUSD",1755272500228,0.55,4453.6,4452.0,0.4433]
["bitfinex","ETHUSD",1755272500229,2.90737547,4453.6,4452.9,0.112]
["bitfinex","ETHUSD",1755272500552,0.662,4453.6,4452.9,0.112]
["bitfinex","ETHUSD",1755272500770,0.6829058,4453.6,4452.9,0.112]
["bitfinex","ETHUSD",1755272501050,0.112,4453.2,4452.7,2.24579565]
["bitfinex","ETHUSD",1755272501616,0.112,4453.2,4452.6,0.112]
["bitfinex","ETHUSD",1755272502019,0.1112,4453.2,4452.6,0.112]
["bitfinex","ETHUSD",1755272502229,1.0251,4454.4,4452.6,0.112]
["bitfinex","ETHUSD",1755272502230,0.112,4453.9,4453.2,2.24557621]
["bitfinex","ETHUSD",1755272502424,2.35723676,4453.9,4453.1,0.112]
["bitfinex","ETHUSD",1755272502635,2.24532411,4453.7,4452.9,2.2457112]
["bitfinex","ETHUSD",1755272502928,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1755272503453,0.112,4453.0,4452.6,2.24586097]
["bitfinex","ETHUSD",1755272503653,0.112,4453.0,4452.4,2.35796185]
["bitfinex","ETHUSD",1755272503817,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1755272504020,0.4717,4454.2,4452.6,2.24587881]
["bitfinex","ETHUSD",1755272504214,0.112,4453.9,4453.5,2.24540992]
["bitfinex","ETHUSD",1755272504420,0.112,4453.9,4452.6,2.24587148]
["bitfinex","ETHUSD",1755272504421,0.112,4453.9,4453.7,2.24531757]
["bitfinex","ETHUSD",1755272504634,0.112,4453.9,4453.4,2.24547536]
["bitfinex","ETHUSD",1755272504635,0.112,4453.9,4453.4,2.24542849]
["bitfinex","ETHUSD",1755272504831,1.5177058,4453.8,4452.5,0.4433]
["bitfinex","ETHUSD",1755272505067,1.5177058,4453.8,4453.0,0.112]
["bitfinex","ETHUSD",1755272505068,0.5709058,4453.7,4453.0,0.112]
["bitfinex","ETHUSD",1755272505233,0.55,4453.5,4453.0,0.112]
["bitfinex","ETHUSD",1755272505633,0.55,4453.5,4452.9,2.24571749]
["bitfinex","ETHUSD",1755272505856,0.112,4453.2,4453.0,2.24567182]
["bitfinex","ETHUSD",1755272506187,0.112,4453.2,4452.6,0.112]
["bitfinex","ETHUSD",1755272506472,0.55,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1755272506671,0.55,4453.0,4452.6,2.24587667]
["bitfinex","ETHUSD",1755272506872,2.24548565,4453.4,4452.1,2.24613103]
["bitfinex","ETHUSD",1755272506873,0.55,4453.3,4452.1,2.24613103]
["bitfinex","ETHUSD",1755272507072,0.55,4453.3,4452.9,2.24571207]
["bitfinex","ETHUSD",1755272507234,0.55,4453.3,4452.3,2.24603014]
["bitfinex","ETHUSD",1755272507435,0.55,4453.3,4452.2,0.3770431]
["bitfinex","ETHUSD",1755272507631,0.55,4453.3,4452.0,0.4433]
["bitfinex","ETHUSD",1755272507837,0.55,4453.4,4453.2,2.24557499]
["bitfinex","ETHUSD",1755272508036,0.55,4453.4,4452.0,0.4433]
["bitfinex","ETHUSD",1755272508288,0.55,4453.5,4452.8,2.24574294]
["bitfinex","ETHUSD",1755272508540,0.55,4453.5,4452.2,2.24608058]
["bitfinex","ETHUSD",1755272508763,0.55,4453.5,4451.7,3.849]
["bitfinex","ETHUSD",1755272509080,3.15197058,4453.8,4452.0,3.0]
["bitfinex","ETHUSD",1755272509081,0.55,4453.8,4452.0,3.0]
["bitfinex","ETHUSD",1755272509235,0.55,4453.8,4453.4,2.24542684]
["bitfinex","ETHUSD",1755272509577,0.002,4454.0,4452.6,1.081]
["bitfinex","ETHUSD",1755272509736,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755272510334,0.002,4454.0,4453.9,2.68852328]
["bitfinex","ETHUSD",1755272510532,0.002,4454.0,4453.9,4.26290522]
["bitfinex","ETHUSD",1755272510960,0.002,4454.0,4453.9,2.73860522]
["bitfinex","ETHUSD",1755272511345,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755272512062,0.002,4454.0,4453.9,3.79197551]
["bitfinex","ETHUSD",1755272512272,0.002,4454.0,4453.9,3.76952328]
["bitfinex","ETHUSD",1755272512681,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755272512871,0.002,4454.0,4453.9,3.76952328]
["bitfinex","ETHUSD",1755272513078,1e-08,4454.0,4453.9,4.37100522]
["bitfinex","ETHUSD",1755272513971,1e-08,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755272517699,1e-08,4454.0,4453.9,2.35722328]
["bitfinex","ETHUSD",1755272517896,1e-08,4454.0,4453.9,3.88152328]
["bitfinex","ETHUSD",1755272518100,1e-08,4454.0,4453.9,2.35722328]
["bitfinex","ETHUSD",1755272519072,1e-08,4454.0,4453.9,3.88152328]
["bitfinex","ETHUSD",1755272519272,1e-08,4454.0,4453.9,4.87880541]
["bitfinex","ETHUSD",1755272521382,1e-08,4454.0,4453.9,7.87880541]
["bitfinex","ETHUSD",1755272522498,1e-08,4454.0,4453.9,6.79780541]
["bitfinex","ETHUSD",1755272522687,1e-08,4454.0,4453.9,7.87880541]
["bitfinex","ETHUSD",1755272524811,1e-08,4454.0,4453.9,6.79780541]
["bitfinex","ETHUSD",1755272524994,1e-08,4454.0,4453.9,11.72280541]
["bitfinex","ETHUSD",1755272525175,1e-08,4454.0,4453.9,11.27950541]
["bitfinex","ETHUSD",1755272525386,1e-08,4454.0,4453.9,10.19850541]
["bitfinex","ETHUSD",1755272526686,1e-08,4454.0,4453.9,10.65040541]
["bitfinex","ETHUSD",1755272526892,1e-08,4454.0,4453.9,10.19850541]
["bitfinex","ETHUSD",1755272527280,1e-08,4454.0,4453.9,11.71720541]
["bitfinex","ETHUSD",1755272529376,1e-08,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755272529572,1e-08,4454.5,4454.4,6.08697126]
["bitfinex","ETHUSD",1755272529799,1e-08,4454.5,4454.4,6.19897126]
["bitfinex","ETHUSD",1755272530198,1e-08,4454.5,4454.4,2.35697126]
["bitfinex","ETHUSD",1755272530401,1.48080001,4454.5,4454.4,2.35697126]
["bitfinex","ETHUSD",1755272530883,1e-08,4454.5,4454.4,6.19797126]
["bitfinex","ETHUSD",1755272531100,1e-08,4454.5,4454.4,7.04227239]
["bitfinex","ETHUSD",1755272531897,1e-08,4454.5,4454.4,6.99227239]
["bitfinex","ETHUSD",1755272534387,1e-08,4454.5,4454.4,3.15127239]
["bitfinex","ETHUSD",1755272534601,1.48080001,4454.5,4451.8,0.001]
["bitfinex","ETHUSD",1755272534797,1.4808,4454.4,4452.5,3.84]
["bitfinex","ETHUSD",1755272535085,0.55,4454.3,4452.5,3.84]
["bitfinex","ETHUSD",1755272535392,0.55,4454.3,4451.8,0.001]
["bitfinex","ETHUSD",1755272535393,2.24549306,4453.4,4452.2,3.0]
["bitfinex","ETHUSD",1755272535581,2.79557621,4453.2,4451.8,0.001]
["bitfinex","ETHUSD",1755272535779,3.30177451,4453.2,4451.8,0.001]
["bitfinex","ETHUSD",1755272536014,4.78257451,4453.2,4451.8,0.001]
["bitfinex","ETHUSD",1755272536224,7.78257451,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755272536407,8.25859483,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755272536727,0.55,4452.0,4451.1,0.001]
["bitfinex","ETHUSD",1755272536880,5.79648425,4451.4,4451.1,0.001]
["bitfinex","ETHUSD",1755272537085,5.79648425,4451.4,4448.6,0.4519]
["bitfinex","ETHUSD",1755272537086,0.55,4451.1,4448.6,0.4519]
["bitfinex","ETHUSD",1755272537290,0.55,4450.3,4448.0,3.839]
["bitfinex","ETHUSD",1755272537492,0.55,4449.9,4447.8,0.5392]
["bitfinex","ETHUSD",1755272537805,0.55,4449.4,4447.5,3.839]
["bitfinex","ETHUSD",1755272538008,2.24764835,4449.1,4447.6,3.0]
["bitfinex","ETHUSD",1755272538330,2.79760627,4449.2,4447.6,3.0]
["bitfinex","ETHUSD",1755272538506,2.24765858,4449.1,4447.8,2.24830253]
["bitfinex","ETHUSD",1755272538708,0.55,4449.0,4447.9,0.52483025]
["bitfinex","ETHUSD",1755272538908,0.55,4449.0,4447.4,3.839]
["bitfinex","ETHUSD",1755272539118,0.4454,4449.8,4447.6,2.24840363]
["bitfinex","ETHUSD",1755272539284,0.55,4449.7,4449.0,2.24769117]
["bitfinex","ETHUSD",1755272539618,0.55,4449.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1755272539619,0.4454,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1755272539823,1.0354,4449.9,4449.6,2.24736487]
["bitfinex","ETHUSD",1755272540197,0.4454,4450.3,4448.7,5.24784768]
["bitfinex","ETHUSD",1755272540414,1.0354,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1755272540722,9.232,4451.4,4449.7,2.24734251]
["bitfinex","ETHUSD",1755272540723,10.7128,4451.4,4449.7,2.24734251]
["bitfinex","ETHUSD",1755272540888,10.7128,4451.4,4451.1,2.24658977]
["bitfinex","ETHUSD",1755272541087,1.4808,4451.3,4449.7,2.24734251]
["bitfinex","ETHUSD",1755272541323,2.2461457,4452.1,4449.7,2.24734251]
["bitfinex","ETHUSD",1755272541324,0.4454,4451.9,4449.9,2.24724151]
["bitfinex","ETHUSD",1755272541621,0.4454,4451.9,4451.2,2.24655801]
["bitfinex","ETHUSD",1755272541821,0.4454,4451.9,4451.3,2.24652374]
["bitfinex","ETHUSD",1755272542025,0.4454,4451.9,4450.5,2.24693854]
["bitfinex","ETHUSD",1755272542190,0.4454,4451.9,4450.4,3.0]
["bitfinex","ETHUSD",1755272542390,0.4454,4451.9,4451.4,2.24644009]
["bitfinex","ETHUSD",1755272542627,1.4808,4451.8,4451.5,2.24642854]
["bitfinex","ETHUSD",1755272542825,1.4808,4451.8,4451.6,2.24635613]
["bitfinex","ETHUSD",1755272543021,0.9954,4452.3,4451.6,2.24635613]
["bitfinex","ETHUSD",1755272543361,0.4454,4452.3,4450.5,0.67665477]
["bitfinex","ETHUSD",1755272543491,0.4454,4452.3,4450.2,4.0668]
["bitfinex","ETHUSD",1755272543492,0.4454,4452.3,4450.6,0.49675548]
["bitfinex","ETHUSD",1755272543690,0.4454,4452.3,4450.7,2.24683757]
["bitfinex","ETHUSD",1755272543888,3.4454,4452.9,4450.9,2.24673661]
["bitfinex","ETHUSD",1755272544116,0.4446,4452.9,4452.4,2.24595238]
["bitfinex","ETHUSD",1755272544424,1.67328499,4452.9,4452.5,2.2459132]
["bitfinex","ETHUSD",1755272544633,1.0354,4452.8,4452.3,0.112]
["bitfinex","ETHUSD",1755272544835,0.0209058,4452.7,4450.5,3.0]
["bitfinex","ETHUSD",1755272545002,0.55,4451.8,4450.0,3.0]
["bitfinex","ETHUSD",1755272545328,0.55,4451.4,4450.7,0.112]
["bitfinex","ETHUSD",1755272545529,2.24659516,4451.2,4450.7,0.112]
["bitfinex","ETHUSD",1755272545847,1.0354,4451.1,4450.7,2.35883239]
["bitfinex","ETHUSD",1755272546033,1.0354,4451.1,4449.4,1.0668]
["bitfinex","ETHUSD",1755272546034,0.55,4451.0,4448.7,1.5187]
["bitfinex","ETHUSD",1755272546236,0.55,4450.7,4449.9,0.112]
["bitfinex","ETHUSD",1755272546435,0.55,4450.7,4449.6,0.001]
["bitfinex","ETHUSD",1755272546436,0.102,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1755272546593,0.55,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755272546994,2.0517058,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755272547193,2.0308,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755272547392,2.1428,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755272548298,4.8291435,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755272548600,8.6661435,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755272548802,11.6661435,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755272548991,5.79759507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1755272549192,0.55,4448.7,4447.6,0.001]
["bitfinex","ETHUSD",1755272549417,0.55,4448.0,4447.6,0.001]
["bitfinex","ETHUSD",1755272549642,2.79835308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755272549843,4.4089058,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755272550033,8.11715308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755272551427,8.11715308,4447.7,4447.1,1e-08]
["bitfinex","ETHUSD",1755272551428,0.55,4447.4,4447.1,1e-08]
["bitfinex","ETHUSD",1755272551631,0.55,4447.0,4444.8,2.24980802]
["bitfinex","ETHUSD",1755272551828,0.55,4446.8,4444.7,2.2498483]
["bitfinex","ETHUSD",1755272552037,0.55,4445.6,4444.9,2.24973709]
["bitfinex","ETHUSD",1755272552237,2.79971878,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1755272552444,2.79891878,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1755272552643,2.0509058,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1755272552847,4.30062458,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1755272553056,5.0509058,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1755272553257,11.84677922,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1755272555063,11.84777922,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1755272556279,8.00977922,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1755272556431,11.84777922,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1755272556760,11.84777922,4445.0,4443.8,0.002]
["bitfinex","ETHUSD",1755272556761,2.80027565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755272556923,3.55,4443.8,4441.0,0.446]
["bitfinex","ETHUSD",1755272557123,0.55,4443.6,4441.2,3.68174369]
["bitfinex","ETHUSD",1755272557427,0.55,4443.4,4441.5,2.25149161]
["bitfinex","ETHUSD",1755272557735,0.55,4443.4,4439.9,2.25228553]
["bitfinex","ETHUSD",1755272557736,3.0,4441.3,4438.5,0.9841]
["bitfinex","ETHUSD",1755272557949,37.22766521,4443.3,4438.6,0.446]
["bitfinex","ETHUSD",1755272557950,4.32024554,4441.2,4438.6,0.446]
["bitfinex","ETHUSD",1755272558260,0.55,4441.0,4439.6,2.25244526]
["bitfinex","ETHUSD",1755272558480,0.55,4440.8,4439.2,0.446]
["bitfinex","ETHUSD",1755272558627,0.43202455,4441.1,4439.2,0.9841]
["bitfinex","ETHUSD",1755272558823,0.43202455,4441.1,4261.0,0.00422502]
["bitfinex","ETHUSD",1755272558824,0.55,4440.6,4438.8,0.446]
["bitfinex","ETHUSD",1755272559056,0.55,4440.4,4438.4,0.9841]
["bitfinex","ETHUSD",1755272559227,0.55,4439.8,4438.8,2.25286113]
["bitfinex","ETHUSD",1755272559425,0.55,4439.8,4438.4,0.9841]
["bitfinex","ETHUSD",1755272559426,0.55,4439.6,4438.4,0.9841]
["bitfinex","ETHUSD",1755272559624,0.55,4439.2,4438.4,0.9841]
["bitfinex","ETHUSD",1755272559848,2.25272038,4439.1,4438.2,2.69916025]
["bitfinex","ETHUSD",1755272560166,3.839,4439.7,4437.8,0.9841]
["bitfinex","ETHUSD",1755272560167,2.25144497,4441.6,4438.3,1.25401603]
["bitfinex","ETHUSD",1755272560465,13.55096714,4442.1,4439.3,2.25255677]
["bitfinex","ETHUSD",1755272560466,0.55,4440.2,4439.3,2.25255677]
["bitfinex","ETHUSD",1755272560662,0.55,4440.2,4437.5,14.42127107]
["bitfinex","ETHUSD",1755272560663,0.55,4440.2,4438.8,0.9841]
["bitfinex","ETHUSD",1755272560960,0.55,4440.0,4438.7,0.9841]
["bitfinex","ETHUSD",1755272561166,3.84,4440.4,4439.0,3.0]
["bitfinex","ETHUSD",1755272561335,3.84,4440.7,4439.1,0.9841]
["bitfinex","ETHUSD",1755272561674,0.1128,4441.5,4441.1,2.25168511]
["bitfinex","ETHUSD",1755272561829,0.1128,4441.5,4440.1,2.25219865]
["bitfinex","ETHUSD",1755272561830,1.00311723,4441.7,4441.5,2.25144526]
["bitfinex","ETHUSD",1755272562023,1.00311723,4441.7,4441.4,0.1128]
["bitfinex","ETHUSD",1755272562379,1.00311723,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1755272562785,1.00311723,4441.7,4440.2,2.47732723]
["bitfinex","ETHUSD",1755272562786,1.00311723,4441.7,4441.3,2.25154658]
["bitfinex","ETHUSD",1755272562944,1.00311723,4441.7,4440.4,2.25204936]
["bitfinex","ETHUSD",1755272562945,4.95591723,4441.7,4441.0,0.1128]
["bitfinex","ETHUSD",1755272563150,0.55,4441.1,4439.4,0.446]
["bitfinex","ETHUSD",1755272563483,0.55,4440.4,4438.4,1.4301]
["bitfinex","ETHUSD",1755272563646,0.55,4440.2,4438.4,1.4301]
["bitfinex","ETHUSD",1755272563843,0.55,4440.2,4439.2,2.25265651]
["bitfinex","ETHUSD",1755272564028,1.4793,4441.0,4438.9,0.446]
["bitfinex","ETHUSD",1755272564232,0.55,4440.6,4439.7,2.25238425]
["bitfinex","ETHUSD",1755272564429,0.57814934,4440.6,4439.0,0.9841]
["bitfinex","ETHUSD",1755272564890,3.846,4440.5,4440.0,2.25223789]
["bitfinex","ETHUSD",1755272565183,2.25226885,4440.0,4438.5,0.446]
["bitfinex","ETHUSD",1755272565330,1.50745061,4440.4,4438.5,0.446]
["bitfinex","ETHUSD",1755272565331,2.28047202,4439.9,4439.0,2.2527229]
["bitfinex","ETHUSD",1755272565533,0.55,4439.8,4438.6,2.25291746]
["bitfinex","ETHUSD",1755272565734,0.55,4439.6,4437.6,0.446]
["bitfinex","ETHUSD",1755272565979,0.55,4439.2,4437.9,2.25331801]
["bitfinex","ETHUSD",1755272566139,2.25261852,4439.3,4437.8,0.14311]
["bitfinex","ETHUSD",1755272566140,0.55,4439.0,4437.8,0.14311]
["bitfinex","ETHUSD",1755272566327,0.55,4438.8,4437.0,0.446]
["bitfinex","ETHUSD",1755272566527,0.55,4438.2,4437.0,0.446]
["bitfinex","ETHUSD",1755272566731,0.55,4438.2,4436.9,0.9841]
["bitfinex","ETHUSD",1755272567028,0.55,4438.2,4436.7,2.25392524]
["bitfinex","ETHUSD",1755272567029,0.4531,4438.2,4436.7,2.25392057]
["bitfinex","ETHUSD",1755272567229,3.846,4438.1,4436.9,2.25378953]
["bitfinex","ETHUSD",1755272567426,0.55,4438.0,4436.8,0.003]
["bitfinex","ETHUSD",1755272567684,0.55,4437.8,4436.8,0.003]
["bitfinex","ETHUSD",1755272567829,0.55,4438.0,4437.2,2.25366398]
["bitfinex","ETHUSD",1755272568029,3.848,4437.9,4436.8,1.4331]
["bitfinex","ETHUSD",1755272568231,2.80336878,4437.8,4436.8,0.003]
["bitfinex","ETHUSD",1755272568426,4.28266878,4437.8,4436.8,0.003]
["bitfinex","ETHUSD",1755272568669,4.28266878,4437.8,4434.7,22.57998791]
["bitfinex","ETHUSD",1755272568670,0.55,4436.8,4434.7,20.2020202]
["bitfinex","ETHUSD",1755272568882,18.235486,4437.8,4428.8,5.45464748]
["bitfinex","ETHUSD",1755272568883,2.2561689,4432.3,4431.0,2.27415356]
["bitfinex","ETHUSD",1755272569033,2.143,4432.6,4432.0,2.25631505]
["bitfinex","ETHUSD",1755272569228,0.4531,4433.6,4431.0,0.01734024]
["bitfinex","ETHUSD",1755272569229,4.051,4432.7,4431.1,1.4301]
["bitfinex","ETHUSD",1755272569446,4.055,4432.7,4431.2,1.57669408]
["bitfinex","ETHUSD",1755272569694,4.055,4432.7,4431.2,0.14659408]
["bitfinex","ETHUSD",1755272569830,4.055,4432.7,4431.0,0.01734024]
["bitfinex","ETHUSD",1755272570026,4.055,4432.7,4432.2,2.25616912]
["bitfinex","ETHUSD",1755272570242,4.055,4432.7,4432.1,2.25624105]
["bitfinex","ETHUSD",1755272570469,4.055,4432.7,4432.1,2.25622418]
["bitfinex","ETHUSD",1755272570650,4.055,4432.7,4431.0,0.01734024]
["bitfinex","ETHUSD",1755272570651,4.63020015,4432.6,4431.0,0.01734024]
["bitfinex","ETHUSD",1755272570851,0.45081,4432.7,4431.0,0.01734024]
["bitfinex","ETHUSD",1755272571168,0.02819824,4432.9,4432.4,2.2561077]
["bitfinex","ETHUSD",1755272571373,0.02819824,4432.9,4431.0,0.46334024]
["bitfinex","ETHUSD",1755272571374,4.092,4433.1,4432.9,2.25585097]
["bitfinex","ETHUSD",1755272571571,4.094,4433.2,4433.0,2.2557878]
["bitfinex","ETHUSD",1755272571773,0.12590056,4436.0,4430.9,0.01850053]
["bitfinex","ETHUSD",1755272571774,0.55,4433.7,4430.9,0.01850053]
["bitfinex","ETHUSD",1755272571957,0.55,4432.5,4430.9,0.01850053]
["bitfinex","ETHUSD",1755272572275,0.55,4432.3,4430.9,0.01850053]
["bitfinex","ETHUSD",1755272572471,1.0262,4434.0,4431.1,0.9970938]
["bitfinex","ETHUSD",1755272572630,0.02819188,4433.9,4431.1,2.25677596]
["bitfinex","ETHUSD",1755272572834,0.55,4433.4,4431.0,0.01734024]
["bitfinex","ETHUSD",1755272573068,3.0,4432.6,4431.0,0.01734024]
["bitfinex","ETHUSD",1755272573234,0.1128,4431.1,4431.0,0.01734024]
["bitfinex","ETHUSD",1755272573647,4.39887596,4431.1,4431.0,0.01734024]
["bitfinex","ETHUSD",1755272573972,0.1128,4431.1,4430.5,0.01906449]
["bitfinex","ETHUSD",1755272574172,0.6628,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755272574379,0.55,4430.5,4428.3,0.9841]
["bitfinex","ETHUSD",1755272574532,0.55,4430.5,4428.9,1.4301]
["bitfinex","ETHUSD",1755272574859,2.25767107,4429.4,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272575063,2.25767107,4429.4,4427.7,0.446]
["bitfinex","ETHUSD",1755272575064,0.55,4429.3,4427.7,0.446]
["bitfinex","ETHUSD",1755272575278,0.4531,4429.3,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272575477,0.55,4429.0,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272575788,0.55,4428.2,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272575964,0.57822817,4428.2,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272576156,2.05752817,4428.2,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272576347,2.0293,4428.2,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272576549,0.57822817,4428.2,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272576873,4.184,4428.1,4427.2,0.001]
["bitfinex","ETHUSD",1755272577176,5.414,4429.0,4427.2,0.001]
["bitfinex","ETHUSD",1755272577377,0.4531,4429.4,4427.2,0.001]
["bitfinex","ETHUSD",1755272577573,4.182,4429.4,4427.3,4.33383612]
["bitfinex","ETHUSD",1755272577887,4.183,4429.5,4427.4,1.4301]
["bitfinex","ETHUSD",1755272578087,0.02822052,4429.4,4427.2,0.001]
["bitfinex","ETHUSD",1755272578387,3.24923556,4430.3,4427.6,0.55]
["bitfinex","ETHUSD",1755272578548,0.9920238,4430.3,4427.8,0.55]
["bitfinex","ETHUSD",1755272578752,0.02820715,4431.5,4428.0,0.55]
["bitfinex","ETHUSD",1755272578954,4.194,4431.4,4428.2,3.55]
["bitfinex","ETHUSD",1755272579156,4.194,4431.4,4428.0,3.0]
["bitfinex","ETHUSD",1755272579157,1.50750842,4431.3,4428.3,1.4301]
["bitfinex","ETHUSD",1755272579358,0.57015084,4431.2,4428.4,0.14301]
["bitfinex","ETHUSD",1755272579677,0.57015084,4431.2,4427.3,1.4301]
["bitfinex","ETHUSD",1755272579678,3.0,4431.0,4427.3,1.4301]
["bitfinex","ETHUSD",1755272579968,3.0,4431.0,4427.2,0.001]
["bitfinex","ETHUSD",1755272579969,3.55,4430.7,4427.2,0.001]
["bitfinex","ETHUSD",1755272580170,0.55,4429.8,4427.2,0.001]
["bitfinex","ETHUSD",1755272580375,2.25754018,4429.6,4427.3,1.4301]
["bitfinex","ETHUSD",1755272580539,1.50751988,4429.5,4427.4,0.14311]
["bitfinex","ETHUSD",1755272580873,0.55,4429.2,4427.2,0.001]
["bitfinex","ETHUSD",1755272581079,0.02822243,4429.1,4427.2,0.001]
["bitfinex","ETHUSD",1755272581311,4.23322243,4429.1,4427.2,0.001]
["bitfinex","ETHUSD",1755272581580,2.2574168,4429.9,4427.2,0.001]
["bitfinex","ETHUSD",1755272581581,9.619,4430.0,4427.4,5.25866196]
["bitfinex","ETHUSD",1755272581780,9.619,4430.0,4427.5,1.44313329]
["bitfinex","ETHUSD",1755272581781,4.202,4430.0,4427.5,1.44313329]
["bitfinex","ETHUSD",1755272581983,4.202,4430.0,4427.6,1.4301]
["bitfinex","ETHUSD",1755272582282,0.02821734,4429.9,4427.6,1.4301]
["bitfinex","ETHUSD",1755272582437,0.48131734,4429.9,4427.7,0.14301]
["bitfinex","ETHUSD",1755272582637,2.25793609,4428.9,4427.7,0.14301]
["bitfinex","ETHUSD",1755272582854,4.213,4428.8,4427.2,0.001]
["bitfinex","ETHUSD",1755272583053,2.28622394,4428.7,4427.2,0.001]
["bitfinex","ETHUSD",1755272583283,3.0,4428.6,4427.2,0.001]
["bitfinex","ETHUSD",1755272583530,0.02822626,4428.5,4427.2,0.001]
["bitfinex","ETHUSD",1755272583640,2.25812014,4428.5,4427.2,0.001]
["bitfinex","ETHUSD",1755272583843,4.213,4428.4,4427.2,0.001]
["bitfinex","ETHUSD",1755272584340,4.213,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1755272584542,4.213,4428.4,4427.2,0.001]
["bitfinex","ETHUSD",1755272584543,0.48132689,4428.4,4427.2,0.001]
["bitfinex","ETHUSD",1755272584769,0.4531,4428.3,4427.2,0.001]
["bitfinex","ETHUSD",1755272584981,0.1128,4428.2,4427.5,0.1128]
["bitfinex","ETHUSD",1755272585298,5.418,4429.2,4427.6,0.01304133]
["bitfinex","ETHUSD",1755272585435,4.225,4429.1,4428.8,0.1128]
["bitfinex","ETHUSD",1755272585639,4.225,4429.1,4427.5,0.446]
["bitfinex","ETHUSD",1755272585640,0.1128,4428.9,4428.3,0.1128]
["bitfinex","ETHUSD",1755272586102,2.25738729,4429.9,4428.6,2.25800029]
["bitfinex","ETHUSD",1755272586397,4.2252,4429.8,4428.8,0.1128]
["bitfinex","ETHUSD",1755272586542,4.2252,4429.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755272586543,0.1128,4429.4,4428.7,0.1128]
["bitfinex","ETHUSD",1755272586742,0.47692116,4429.3,4427.0,20.6386202]
["bitfinex","ETHUSD",1755272586947,0.1128,4428.5,4427.9,0.1128]
["bitfinex","ETHUSD",1755272587245,4.225,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1755272587798,5.6653,4428.3,4427.9,0.1128]
["bitfinex","ETHUSD",1755272587995,2.25825412,4428.2,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272588290,0.4487,4428.2,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272588605,4.218,4428.4,4427.4,2.25861527]
["bitfinex","ETHUSD",1755272588755,4.218,4428.4,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272588756,2.2583539,4428.1,4427.9,0.1128]
["bitfinex","ETHUSD",1755272588963,2.2583539,4428.1,4427.0,22.46087399]
["bitfinex","ETHUSD",1755272588964,0.6758642,4428.1,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272589160,0.1128,4427.9,4427.3,0.1128]
["bitfinex","ETHUSD",1755272589384,0.4487,4427.8,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272589567,3.0,4429.1,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272589568,0.1128,4427.7,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272589775,4.218,4428.0,4427.7,0.1128]
["bitfinex","ETHUSD",1755272590372,4.215,4429.0,4428.3,2.25820292]
["bitfinex","ETHUSD",1755272590572,4.214,4429.1,4428.3,0.45165138]
["bitfinex","ETHUSD",1755272590758,4.214,4429.1,4428.9,0.1128]
["bitfinex","ETHUSD",1755272590957,4.0,4429.0,4428.9,0.1128]
["bitfinex","ETHUSD",1755272591503,3.24853767,4431.7,4428.9,0.5494]
["bitfinex","ETHUSD",1755272591504,5.8707,4431.0,4428.9,0.5494]
["bitfinex","ETHUSD",1755272591796,5.5348,4431.0,4430.2,0.1128]
["bitfinex","ETHUSD",1755272591999,5.422,4431.0,4429.0,1.03621662]
["bitfinex","ETHUSD",1755272592305,7.6788269,4431.0,4430.9,0.1128]
["bitfinex","ETHUSD",1755272592457,10.8673,4431.0,4428.1,1.0232]
["bitfinex","ETHUSD",1755272592660,3.0,4430.8,4427.9,0.4366]
["bitfinex","ETHUSD",1755272592858,1.47351224,4430.7,4427.7,2.25850893]
["bitfinex","ETHUSD",1755272593086,3.0,4430.5,4429.2,0.1128]
["bitfinex","ETHUSD",1755272593255,0.1128,4429.9,4429.2,0.1128]
["bitfinex","ETHUSD",1755272593460,1.4453,4430.4,4429.9,2.2573692]
["bitfinex","ETHUSD",1755272593800,5.422,4431.0,4430.0,0.01301173]
["bitfinex","ETHUSD",1755272593956,5.422,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1755272594288,0.99202694,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1755272594495,0.002,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755272594699,0.002,4431.8,4431.7,2.26946148]
["bitfinex","ETHUSD",1755272594994,0.002,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1755272595320,9.665,4433.0,4431.7,1.58559106]
["bitfinex","ETHUSD",1755272595615,0.1128,4432.7,4431.7,0.1128]
["bitfinex","ETHUSD",1755272595774,1.47350015,4432.6,4430.1,2.25726595]
["bitfinex","ETHUSD",1755272595973,0.1128,4431.8,4431.2,0.1128]
["bitfinex","ETHUSD",1755272596197,4.26920588,4431.7,4431.2,0.1128]
["bitfinex","ETHUSD",1755272596363,4.26920588,4431.7,4430.6,0.1128]
["bitfinex","ETHUSD",1755272596364,0.1128,4431.3,4430.6,0.1128]
["bitfinex","ETHUSD",1755272596563,2.25691622,4430.9,4428.7,1.0232]
["bitfinex","ETHUSD",1755272596789,5.49475351,4430.8,4430.1,0.1128]
["bitfinex","ETHUSD",1755272596992,0.59465796,4431.0,4428.3,0.01301378]
["bitfinex","ETHUSD",1755272596993,0.1128,4430.5,4428.3,0.01301378]
["bitfinex","ETHUSD",1755272597172,1.18168236,4431.6,4428.3,0.01301378]
["bitfinex","ETHUSD",1755272597173,0.46551117,4431.2,4430.9,0.1128]
["bitfinex","ETHUSD",1755272597478,0.4487,4432.7,4429.4,1.0232]
["bitfinex","ETHUSD",1755272597479,0.46564975,4431.7,4430.4,0.1128]
["bitfinex","ETHUSD",1755272597676,0.46564975,4431.7,4430.0,1.4598]
["bitfinex","ETHUSD",1755272597677,0.46564975,4431.6,4431.2,0.1128]
["bitfinex","ETHUSD",1755272597908,0.1128,4431.3,4430.7,0.1128]
["bitfinex","ETHUSD",1755272598114,0.59465796,4430.8,4429.5,0.01300486]
["bitfinex","ETHUSD",1755272598407,0.58413204,4429.8,4428.4,2.25815192]
["bitfinex","ETHUSD",1755272598700,0.58413204,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1755272598869,4.84247859,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755272599058,0.46758324,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755272601577,1.05206183,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755272601772,0.46758324,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755272601990,1.05340951,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755272602178,0.46758324,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755272602499,0.46758324,4429.9,4429.8,2.25823825]
["bitfinex","ETHUSD",1755272602700,0.46758324,4429.9,4429.8,0.0008]
["bitfinex","ETHUSD",1755272602866,2.49044318,4429.9,4429.8,0.0008]
["bitfinex","ETHUSD",1755272603064,2.46222584,4429.9,4428.1,2.25829789]
["bitfinex","ETHUSD",1755272603264,0.58594442,4428.9,4428.7,2.25799896]
["bitfinex","ETHUSD",1755272603499,0.46880211,4428.8,4428.7,2.25795078]
["bitfinex","ETHUSD",1755272603674,0.46880211,4428.8,4427.2,3.001]
["bitfinex","ETHUSD",1755272603675,5.15150211,4428.8,4427.2,0.001]
["bitfinex","ETHUSD",1755272603864,0.5860384,4428.6,4428.3,2.2582019]
["bitfinex","ETHUSD",1755272604066,0.46880211,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1755272604523,1.05488006,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1755272604876,0.46880211,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1755272605282,0.58607795,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755272605596,2.47354603,4429.1,4426.2,1.4598]
["bitfinex","ETHUSD",1755272605767,0.58572614,4428.1,4427.8,2.25842904]
["bitfinex","ETHUSD",1755272605976,0.58572614,4428.1,4426.9,2.26795706]
["bitfinex","ETHUSD",1755272605977,5.28443845,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1755272606298,5.28443845,4428.0,4426.9,0.00908905]
["bitfinex","ETHUSD",1755272606299,1.05443845,4428.0,4426.9,0.00908905]
["bitfinex","ETHUSD",1755272606600,1.05443845,4427.9,4427.2,2.25972213]
["bitfinex","ETHUSD",1755272606770,0.46871231,4427.8,4427.3,2.25871298]
["bitfinex","ETHUSD",1755272606969,1.05443845,4427.7,4427.2,0.001]
["bitfinex","ETHUSD",1755272607193,0.58572614,4427.5,4427.2,0.001]
["bitfinex","ETHUSD",1755272607404,0.46871231,4427.4,4427.2,0.001]
["bitfinex","ETHUSD",1755272607573,1.05418027,4427.3,4427.2,2.259764]
["bitfinex","ETHUSD",1755272607974,0.46871231,4427.3,4427.2,2.259764]
["bitfinex","ETHUSD",1755272608168,0.46871231,4427.3,4427.2,2.372564]
["bitfinex","ETHUSD",1755272608369,4.223,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755272608819,0.58546796,4428.3,4427.3,0.4366]
["bitfinex","ETHUSD",1755272609123,0.58546796,4428.9,4428.6,2.2580469]
["bitfinex","ETHUSD",1755272609400,0.58546796,4428.9,4427.3,0.4366]
["bitfinex","ETHUSD",1755272609401,2.64541319,4428.8,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272609616,0.1128,4427.3,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272609770,5.12436006,4427.3,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272609966,5.7891,4427.3,4427.0,20.2020202]
["bitfinex","ETHUSD",1755272610200,6.95994009,4427.3,4427.0,19.7270202]
["bitfinex","ETHUSD",1755272610398,4.92499401,4427.2,4427.0,15.9439202]
["bitfinex","ETHUSD",1755272610600,5.51174323,4427.1,4427.0,15.9439202]
["bitfinex","ETHUSD",1755272610777,4.3418,4427.1,4427.0,15.9439202]
["bitfinex","ETHUSD",1755272611187,5.51189194,4427.1,4427.0,15.9439202]
["bitfinex","ETHUSD",1755272611368,4.3418,4427.1,4427.0,15.9439202]
["bitfinex","ETHUSD",1755272611571,7.03479502,4427.1,4427.0,15.9439202]
["bitfinex","ETHUSD",1755272611766,7.03479502,4427.1,4425.9,0.01916908]
["bitfinex","ETHUSD",1755272611767,2.25932536,4426.1,4425.9,0.01916908]
["bitfinex","ETHUSD",1755272612105,14.01938549,4426.1,4425.9,0.01916908]
["bitfinex","ETHUSD",1755272612410,19.57312536,4426.1,4426.0,18.75929232]
["bitfinex","ETHUSD",1755272612625,15.34612536,4426.1,4426.0,15.70561554]
["bitfinex","ETHUSD",1755272612800,33.63735681,4426.1,4426.0,15.70561554]
["bitfinex","ETHUSD",1755272613003,33.63635681,4426.1,4426.0,15.70561554]
["bitfinex","ETHUSD",1755272613166,5.25937641,4426.0,4425.9,1e-08]
["bitfinex","ETHUSD",1755272613375,0.55,4425.7,4423.3,0.1128]
["bitfinex","ETHUSD",1755272613594,0.1128,4423.4,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272613873,4.27,4423.3,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272614082,4.268,4423.2,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272614282,0.1128,4423.2,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272614486,4.268,4423.2,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272614669,5.424,4423.7,4423.4,2.26065827]
["bitfinex","ETHUSD",1755272614867,5.424,4423.7,4423.1,21.7746202]
["bitfinex","ETHUSD",1755272614868,5.424,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755272615085,4.27,4423.6,4423.3,2.26074876]
["bitfinex","ETHUSD",1755272615369,4.269,4423.5,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272615581,4.269,4423.5,4423.2,0.4366]
["bitfinex","ETHUSD",1755272615779,4.269,4423.5,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272616270,4.268,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755272616475,4.268,4423.4,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272616794,5.424,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755272616997,4.266,4424.0,4423.6,1.5671]
["bitfinex","ETHUSD",1755272617198,7.63146404,4425.9,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272617199,4.266,4423.9,4423.7,1.5671]
["bitfinex","ETHUSD",1755272617524,4.265,4423.8,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272617731,4.265,4423.7,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272618028,0.02825114,4424.6,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272618187,4.264,4424.5,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272618383,0.02825241,4424.4,4423.4,2.26065729]
["bitfinex","ETHUSD",1755272618756,4.264,4424.3,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272618934,4.261,4424.2,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272619142,4.261,4424.1,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272619283,4.28925433,4424.1,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272619496,3.55,4424.0,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272619687,0.02825561,4423.9,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272619924,0.55,4423.7,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272620093,0.55,4423.5,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272620298,5.81080665,4423.2,4423.1,20.2020202]
["bitfinex","ETHUSD",1755272620794,5.81080665,4423.2,4422.0,1e-08]
["bitfinex","ETHUSD",1755272620795,5.81136903,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1755272621331,0.55,4421.9,4419.7,0.125]
["bitfinex","ETHUSD",1755272621486,1.1115,4421.8,4419.7,0.125]
["bitfinex","ETHUSD",1755272621688,4.0,4421.6,4419.8,0.4556]
["bitfinex","ETHUSD",1755272621929,4.318,4421.5,4419.8,0.4556]
["bitfinex","ETHUSD",1755272622087,0.57827158,4421.4,4419.7,0.125]
["bitfinex","ETHUSD",1755272622387,3.0,4421.4,4420.1,2.26238566]
["bitfinex","ETHUSD",1755272622591,0.02827158,4421.4,4419.7,0.125]
["bitfinex","ETHUSD",1755272622861,2.26276518,4419.4,4418.8,4.43870523]
["bitfinex","ETHUSD",1755272622991,2.26276518,4419.4,4418.8,1.72470523]
["bitfinex","ETHUSD",1755272622992,0.55,4418.9,4418.8,1.72470523]
["bitfinex","ETHUSD",1755272623333,6.01878758,4418.9,4418.8,1.72470523]
["bitfinex","ETHUSD",1755272623635,6.01878758,4418.9,4418.8,1.72570523]
["bitfinex","ETHUSD",1755272623636,4.327,4418.9,4418.8,1.72570523]
["bitfinex","ETHUSD",1755272623839,4.876,4418.9,4418.8,1.72570523]
["bitfinex","ETHUSD",1755272624122,7.4944002,4418.9,4418.8,1.72570523]
["bitfinex","ETHUSD",1755272624429,4.4964002,4418.9,4418.8,1.72570523]
["bitfinex","ETHUSD",1755272624641,11.55109081,4418.9,4418.8,1.72570523]
["bitfinex","ETHUSD",1755272624788,11.55109081,4418.9,4417.3,0.01936043]
["bitfinex","ETHUSD",1755272624789,0.55,4417.8,4417.3,0.01936043]
["bitfinex","ETHUSD",1755272625014,0.55,4417.6,4417.3,0.01936043]
["bitfinex","ETHUSD",1755272625218,0.1128,4417.4,4417.3,0.01936043]
["bitfinex","ETHUSD",1755272625551,1.51677918,4418.7,4417.4,1.1115]
["bitfinex","ETHUSD",1755272625754,4.334,4418.6,4417.4,1.1115]
["bitfinex","ETHUSD",1755272625952,4.336,4419.0,4417.5,0.4556]
["bitfinex","ETHUSD",1755272626115,4.336,4419.0,4417.6,1.27014604]
["bitfinex","ETHUSD",1755272626316,4.366,4418.9,4417.4,1.1115]
["bitfinex","ETHUSD",1755272626538,4.366,4418.8,4417.4,1.1115]
["bitfinex","ETHUSD",1755272626745,0.02828886,4418.7,4417.4,1.1115]
["bitfinex","ETHUSD",1755272627043,0.02828886,4418.7,4417.3,0.47496043]
["bitfinex","ETHUSD",1755272627044,0.55,4418.6,4417.3,0.01936043]
["bitfinex","ETHUSD",1755272627211,5.432,4418.5,4417.3,0.01936043]
["bitfinex","ETHUSD",1755272627414,5.432,4420.1,4417.4,1.12466925]
["bitfinex","ETHUSD",1755272627665,1.1231,4420.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755272627666,5.432,4420.0,4417.7,2.26362134]
["bitfinex","ETHUSD",1755272627842,5.432,4421.6,4418.0,2.26346763]
["bitfinex","ETHUSD",1755272628159,5.432,4421.6,4417.3,3.01936043]
["bitfinex","ETHUSD",1755272628160,0.16987837,4421.5,4418.1,1.96330525]
["bitfinex","ETHUSD",1755272628365,0.16987837,4421.5,4418.2,5.1171]
["bitfinex","ETHUSD",1755272628569,5.432,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755272628716,0.43087219,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755272628917,5.432,4425.4,4423.4,1.5671]
["bitfinex","ETHUSD",1755272629117,4.39,4424.4,4423.4,1.5671]
["bitfinex","ETHUSD",1755272629317,0.53757646,4424.3,4424.1,2.26030933]
["bitfinex","ETHUSD",1755272629556,0.53757646,4424.3,4422.1,2.26136479]
["bitfinex","ETHUSD",1755272629557,0.59748792,4428.8,4424.2,3.82739564]
["bitfinex","ETHUSD",1755272629737,0.02823136,4427.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1755272629915,4.398,4427.6,4424.6,1.58016735]
["bitfinex","ETHUSD",1755272630116,5.433,4428.0,4424.7,1.5671]
["bitfinex","ETHUSD",1755272630117,0.02823263,4427.5,4424.7,1.5671]
["bitfinex","ETHUSD",1755272630372,0.02823263,4427.5,4424.8,0.4556]
["bitfinex","ETHUSD",1755272630565,5.433,4428.0,4424.9,1.1115]
["bitfinex","ETHUSD",1755272630566,4.396,4427.4,4424.9,1.1115]
["bitfinex","ETHUSD",1755272630711,0.46783391,4427.3,4425.0,0.4556]
["bitfinex","ETHUSD",1755272631112,1.59093391,4427.3,4425.0,0.4556]
["bitfinex","ETHUSD",1755272631371,4.45455775,4427.2,4425.0,0.4556]
["bitfinex","ETHUSD",1755272631570,0.02823518,4427.1,4425.0,0.4556]
["bitfinex","ETHUSD",1755272631720,0.05655775,4427.2,4425.2,2.25978486]
["bitfinex","ETHUSD",1755272632077,4.42523518,4427.1,4425.3,1.5671]
["bitfinex","ETHUSD",1755272632249,4.397,4427.1,4425.3,0.4556]
["bitfinex","ETHUSD",1755272632577,4.397,4427.1,4423.2,3.0]
["bitfinex","ETHUSD",1755272632578,0.55,4426.2,4424.4,0.4556]
["bitfinex","ETHUSD",1755272632750,3.55,4426.0,4424.4,0.4556]
["bitfinex","ETHUSD",1755272632949,0.55,4425.8,4424.4,0.4556]
["bitfinex","ETHUSD",1755272633151,0.55,4425.4,4422.7,0.4556]
["bitfinex","ETHUSD",1755272633349,0.55,4425.4,4422.7,2.7166463]
["bitfinex","ETHUSD",1755272633350,0.55,4424.4,4422.7,2.7166463]
["bitfinex","ETHUSD",1755272633554,4.45525305,4424.3,4422.7,0.4556]
["bitfinex","ETHUSD",1755272633736,0.55,4424.1,4421.7,0.4556]
["bitfinex","ETHUSD",1755272633937,0.55,4423.8,4421.9,2.26143214]
["bitfinex","ETHUSD",1755272634181,0.55,4423.8,4421.7,0.4556]
["bitfinex","ETHUSD",1755272634182,0.55,4423.6,4421.7,0.4556]
["bitfinex","ETHUSD",1755272634348,0.55,4423.4,4421.7,0.61231]
["bitfinex","ETHUSD",1755272634549,0.55,4423.2,4421.7,0.15671]
["bitfinex","ETHUSD",1755272634761,0.02826072,4423.1,4420.9,0.4556]
["bitfinex","ETHUSD",1755272634973,0.02826072,4423.1,4421.8,2.26152166]
["bitfinex","ETHUSD",1755272635178,3.0,4423.9,4421.9,0.4556]
["bitfinex","ETHUSD",1755272635448,4.416,4424.2,4422.0,1.1115]
["bitfinex","ETHUSD",1755272635647,4.416,4424.2,4422.1,0.6136207]
["bitfinex","ETHUSD",1755272635875,0.1128,4423.9,4423.8,2.26048343]
["bitfinex","ETHUSD",1755272636335,5.431,4425.4,4423.8,1.6799]
["bitfinex","ETHUSD",1755272636535,0.1128,4424.9,4423.9,0.4556]
["bitfinex","ETHUSD",1755272636740,0.1128,4423.9,4423.3,0.5684]
["bitfinex","ETHUSD",1755272636989,4.409,4423.8,4423.6,2.26057912]
["bitfinex","ETHUSD",1755272637280,4.409,4423.8,4423.6,2.26058677]
["bitfinex","ETHUSD",1755272637500,4.409,4423.8,4423.0,1.2243]
["bitfinex","ETHUSD",1755272637656,4.409,4423.8,4423.0,2.37370887]
["bitfinex","ETHUSD",1755272637854,0.1128,4423.6,4423.4,2.26069629]
["bitfinex","ETHUSD",1755272638076,0.1128,4423.6,4423.5,0.4556]
["bitfinex","ETHUSD",1755272638442,0.1128,4423.6,4423.5,2.71625332]
["bitfinex","ETHUSD",1755272639141,0.1128,4423.6,4423.0,0.5684]
["bitfinex","ETHUSD",1755272639346,4.409,4423.8,4423.0,0.4556]
["bitfinex","ETHUSD",1755272639602,0.1128,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755272639882,0.1128,4423.4,4422.6,2.26106718]
["bitfinex","ETHUSD",1755272639883,4.397,4424.1,4423.6,2.26059235]
["bitfinex","ETHUSD",1755272640039,4.42525497,4424.0,4422.4,0.4556]
["bitfinex","ETHUSD",1755272640242,4.396,4423.9,4422.4,0.4556]
["bitfinex","ETHUSD",1755272640478,4.42325625,4423.8,4420.4,2.26223827]
["bitfinex","ETHUSD",1755272640678,5.34433203,4423.7,4421.6,0.4556]
["bitfinex","ETHUSD",1755272640893,0.55,4423.2,4420.9,2.26198285]
["bitfinex","ETHUSD",1755272641051,0.55,4423.2,4420.6,1.1115]
["bitfinex","ETHUSD",1755272641052,7.71915791,4423.1,4421.3,2.26177821]
["bitfinex","ETHUSD",1755272641375,7.71915791,4423.1,4420.5,0.22622383]
["bitfinex","ETHUSD",1755272641376,0.55,4422.9,4420.5,0.22622383]
["bitfinex","ETHUSD",1755272641577,0.55,4422.7,4420.5,1.1115]
["bitfinex","ETHUSD",1755272641780,0.02826391,4422.6,4420.5,1.1115]
["bitfinex","ETHUSD",1755272641986,6.22198074,4423.1,4420.7,2.26208519]
["bitfinex","ETHUSD",1755272642147,4.388,4422.5,4421.5,2.26163112]
["bitfinex","ETHUSD",1755272642346,0.02826519,4422.4,4420.6,0.4556]
["bitfinex","ETHUSD",1755272642559,0.5775598,4424.6,4420.8,3.0]
["bitfinex","ETHUSD",1755272642760,2.26054119,4423.8,4421.9,2.26146566]
["bitfinex","ETHUSD",1755272642998,0.22920498,4423.7,4421.5,0.4556]
["bitfinex","ETHUSD",1755272643176,0.02825688,4423.7,4421.5,0.4556]
["bitfinex","ETHUSD",1755272643544,0.2009481,4424.0,4421.6,1.38323278]
["bitfinex","ETHUSD",1755272643750,4.41325561,4423.9,4421.7,0.4556]
["bitfinex","ETHUSD",1755272644046,0.55,4423.5,4421.6,2.26161987]
["bitfinex","ETHUSD",1755272644250,0.55,4423.5,4420.8,2.71758316]
["bitfinex","ETHUSD",1755272644251,3.55,4423.2,4420.8,2.71758316]
["bitfinex","ETHUSD",1755272644450,0.94244626,4423.1,4420.9,1.5671]
["bitfinex","ETHUSD",1755272644651,4.381,4423.0,4421.0,1.5671]
["bitfinex","ETHUSD",1755272644884,0.46324552,4424.1,4421.1,1.5671]
["bitfinex","ETHUSD",1755272645105,1.1231,4424.3,4419.0,12.17956793]
["bitfinex","ETHUSD",1755272645106,4.41425497,4424.0,4421.2,1.72381]
["bitfinex","ETHUSD",1755272645403,0.55,4423.8,4421.2,1.5671]
["bitfinex","ETHUSD",1755272645683,1.32125688,4423.7,4421.7,2.261569]
["bitfinex","ETHUSD",1755272645894,4.384,4423.6,4421.6,2.26159771]
["bitfinex","ETHUSD",1755272646047,0.02825816,4423.5,4421.9,2.26147131]
["bitfinex","ETHUSD",1755272646249,4.383,4423.4,4421.9,1.6363]
["bitfinex","ETHUSD",1755272646475,4.383,4423.4,4422.0,0.4592]
["bitfinex","ETHUSD",1755272646644,4.383,4423.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755272646846,4.383,4423.4,4422.4,2.26121562]
["bitfinex","ETHUSD",1755272647056,4.383,4423.4,4422.4,0.4592]
["bitfinex","ETHUSD",1755272647550,4.383,4423.4,4423.1,2.26083271]
["bitfinex","ETHUSD",1755272647754,5.431,4424.5,4422.9,2.26094418]
["bitfinex","ETHUSD",1755272647987,3.0,4424.3,4421.6,0.4592]
["bitfinex","ETHUSD",1755272648195,3.0,4424.3,4421.3,1.79301]
["bitfinex","ETHUSD",1755272648196,0.55,4424.0,4420.4,2.26219002]
["bitfinex","ETHUSD",1755272648361,0.55,4423.8,4420.7,0.4592]
["bitfinex","ETHUSD",1755272648550,0.24670617,4423.7,4420.8,3.91145042]
["bitfinex","ETHUSD",1755272648749,0.24670617,4423.7,4421.9,2.26142968]
["bitfinex","ETHUSD",1755272648750,0.57825752,4423.6,4421.9,2.26142968]
["bitfinex","ETHUSD",1755272648951,0.55,4423.4,4421.6,2.26161839]
["bitfinex","ETHUSD",1755272649186,0.55,4423.2,4421.4,0.4592]
["bitfinex","ETHUSD",1755272649390,0.24358575,4423.3,4421.5,1.64941383]
["bitfinex","ETHUSD",1755272649391,4.0,4423.1,4421.5,1.64941383]
["bitfinex","ETHUSD",1755272649588,4.373,4423.1,4421.6,0.4592]
["bitfinex","ETHUSD",1755272649747,0.02826136,4423.0,4421.6,0.572]
["bitfinex","ETHUSD",1755272649956,4.372,4422.9,4422.0,0.1128]
["bitfinex","ETHUSD",1755272650260,4.4848,4422.9,4422.1,0.4592]
["bitfinex","ETHUSD",1755272650461,4.4848,4422.9,4422.0,0.1128]
["bitfinex","ETHUSD",1755272650660,4.4848,4422.9,4422.1,0.4592]
["bitfinex","ETHUSD",1755272650893,0.02826263,4422.8,4422.0,2.26142017]
["bitfinex","ETHUSD",1755272651054,4.4848,4422.9,4422.2,0.1128]
["bitfinex","ETHUSD",1755272651388,4.4848,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755272651585,4.363,4423.6,4422.8,0.4592]
["bitfinex","ETHUSD",1755272651783,4.363,4423.6,4422.8,2.0955]
["bitfinex","ETHUSD",1755272651991,0.1128,4423.4,4422.6,0.1128]
["bitfinex","ETHUSD",1755272652190,0.1128,4422.7,4422.0,0.1128]
["bitfinex","ETHUSD",1755272652398,3.55,4423.4,4422.6,0.0008]
["bitfinex","ETHUSD",1755272652693,0.1128,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755272653050,1.8005,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755272653248,0.29285,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755272653483,0.1128,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755272654056,7.06156224,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755272654258,5.26442439,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755272654457,3.1128,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755272654692,3.14106327,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755272654993,0.14106327,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755272655597,0.55,4422.6,4421.5,0.001]
["bitfinex","ETHUSD",1755272655779,2.26190015,4421.1,4419.6,2.2626482]
["bitfinex","ETHUSD",1755272656087,0.1128,4419.8,4419.7,2.26257896]
["bitfinex","ETHUSD",1755272656405,4.35,4421.0,4419.7,2.2083]
["bitfinex","ETHUSD",1755272656605,0.1128,4420.3,4419.7,2.2083]
["bitfinex","ETHUSD",1755272656898,0.58241656,4421.9,4420.2,0.1128]
["bitfinex","ETHUSD",1755272657079,5.16539274,4422.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1755272657080,4.0,4422.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1755272657251,4.0,4422.5,4422.1,0.1128]
["bitfinex","ETHUSD",1755272657456,0.1128,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755272657691,2.84383673,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272657894,3.13415392,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272658101,2.93105466,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272658306,1.25450632,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272658466,0.31583904,4422.2,4421.9,0.4602]
["bitfinex","ETHUSD",1755272658671,0.1128,4422.2,4422.0,0.4592]
["bitfinex","ETHUSD",1755272658976,4.4728,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755272659188,0.58487183,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272659356,0.32499659,4422.1,4422.0,4.35692017]
["bitfinex","ETHUSD",1755272659554,0.43775433,4422.6,4422.0,2.87024305]
["bitfinex","ETHUSD",1755272659756,0.32495433,4422.7,4422.0,4.46970911]
["bitfinex","ETHUSD",1755272659993,0.32495433,4422.7,4422.3,0.1128]
["bitfinex","ETHUSD",1755272660195,0.58487183,4423.3,4422.0,1.6363]
["bitfinex","ETHUSD",1755272660368,4.4688,4423.2,4422.5,0.1128]
["bitfinex","ETHUSD",1755272660573,0.32518175,4423.1,4422.7,2.26106224]
["bitfinex","ETHUSD",1755272660782,4.99499311,4423.2,4422.9,2.26094321]
["bitfinex","ETHUSD",1755272660986,4.99499311,4423.2,4422.8,0.4592]
["bitfinex","ETHUSD",1755272661183,4.99499311,4423.2,4422.5,0.1128]
["bitfinex","ETHUSD",1755272661184,0.12199644,4423.1,4422.5,2.3739154]
["bitfinex","ETHUSD",1755272661370,4.353,4423.4,4423.1,0.1128]
["bitfinex","ETHUSD",1755272661570,0.1128,4423.8,4423.1,0.1128]
["bitfinex","ETHUSD",1755272661571,4.353,4423.7,4423.2,2.72000665]
["bitfinex","ETHUSD",1755272661877,4.351,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755272662078,4.351,4423.8,4423.3,2.0955]
["bitfinex","ETHUSD",1755272662392,4.351,4423.8,4423.4,2.26070443]
["bitfinex","ETHUSD",1755272662611,4.351,4423.8,4423.5,0.4592]
["bitfinex","ETHUSD",1755272662763,4.351,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755272662962,4.351,4423.8,4423.7,4.46885112]
["bitfinex","ETHUSD",1755272663499,0.002,4424.5,4423.8,2.26050002]
["bitfinex","ETHUSD",1755272663817,0.002,4424.5,4423.8,2.71965385]
["bitfinex","ETHUSD",1755272663995,0.002,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1755272664180,0.002,4424.5,4423.8,0.4592]
["bitfinex","ETHUSD",1755272664393,0.002,4424.5,4423.8,2.71969401]
["bitfinex","ETHUSD",1755272664569,0.002,4424.5,4424.0,0.1128]
["bitfinex","ETHUSD",1755272664774,0.4344,4424.4,4424.0,0.1128]
["bitfinex","ETHUSD",1755272665070,0.4344,4424.4,4424.1,2.0955]
["bitfinex","ETHUSD",1755272665289,0.002,4424.5,4424.2,2.0955]
["bitfinex","ETHUSD",1755272665457,0.002,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1755272665661,0.002,4424.5,4424.3,0.572]
["bitfinex","ETHUSD",1755272665889,0.002,4424.5,4423.8,0.1128]
["bitfinex","ETHUSD",1755272666097,0.1128,4424.4,4423.8,0.1128]
["bitfinex","ETHUSD",1755272666322,0.47393305,4424.3,4421.8,2.0955]
["bitfinex","ETHUSD",1755272666489,0.58487183,4423.9,4422.2,2.26131313]
["bitfinex","ETHUSD",1755272666674,3.0,4424.1,4421.9,2.26246412]
["bitfinex","ETHUSD",1755272666675,0.1128,4422.8,4421.9,0.001]
["bitfinex","ETHUSD",1755272667011,4.326,4422.7,4422.0,0.1128]
["bitfinex","ETHUSD",1755272667312,0.1128,4422.8,4422.1,0.4592]
["bitfinex","ETHUSD",1755272667462,6.01587183,4423.8,4422.6,0.1128]
["bitfinex","ETHUSD",1755272667463,4.323,4423.2,4422.6,0.1128]
["bitfinex","ETHUSD",1755272667667,4.8681,4423.2,4422.6,0.1128]
["bitfinex","ETHUSD",1755272667959,4.7553,4423.2,4422.1,0.572]
["bitfinex","ETHUSD",1755272668175,0.1128,4422.8,4422.1,0.1128]
["bitfinex","ETHUSD",1755272668379,0.02826327,4422.7,4421.9,0.001]
["bitfinex","ETHUSD",1755272668614,2.26142017,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272668763,6.60968792,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272668963,7.05074272,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272669189,4.78932255,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272669405,5.72070897,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272669599,7.32,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272669763,7.78950243,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272670483,15.7386226,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755272670686,0.55,4421.5,4419.0,0.4592]
["bitfinex","ETHUSD",1755272670916,0.55,4421.2,4419.0,0.4592]
["bitfinex","ETHUSD",1755272671079,0.58662877,4420.9,4419.0,0.4592]
["bitfinex","ETHUSD",1755272671282,3.0,4420.5,4419.0,0.4592]
["bitfinex","ETHUSD",1755272671480,2.2626482,4419.6,4418.3,0.4592]
["bitfinex","ETHUSD",1755272671716,2.2626482,4419.6,4414.6,1.99696658]
["bitfinex","ETHUSD",1755272671717,7.3392831,4419.6,4417.5,0.4592]
["bitfinex","ETHUSD",1755272672043,7.468652,4419.5,4417.5,0.4592]
["bitfinex","ETHUSD",1755272672326,2.2635701,4417.8,4416.7,0.4592]
["bitfinex","ETHUSD",1755272672504,6.5725701,4417.8,4416.2,0.4592]
["bitfinex","ETHUSD",1755272672707,6.5725701,4417.8,4415.9,1.6363]
["bitfinex","ETHUSD",1755272672708,4.309,4417.8,4416.8,0.4592]
["bitfinex","ETHUSD",1755272673392,3.55,4417.7,4415.4,20.2020202]
["bitfinex","ETHUSD",1755272673584,2.26474917,4415.5,4415.4,3.8040202]
["bitfinex","ETHUSD",1755272673914,4.308,4415.5,4415.4,3.8040202]
["bitfinex","ETHUSD",1755272674114,5.432,4416.2,4415.4,3.8040202]
["bitfinex","ETHUSD",1755272674298,4.31,4416.1,4415.4,3.8040202]
["bitfinex","ETHUSD",1755272674903,4.33830551,4416.1,4415.4,3.8040202]
["bitfinex","ETHUSD",1755272675083,2.26465218,4415.7,4415.5,0.38040202]
["bitfinex","ETHUSD",1755272675425,5.432,4416.2,4415.5,0.38040202]
["bitfinex","ETHUSD",1755272675426,4.318,4415.6,4415.5,0.38040202]
["bitfinex","ETHUSD",1755272675630,6.58269788,4415.6,4415.5,0.38040202]
["bitfinex","ETHUSD",1755272675792,9.7504258,4415.6,4415.5,0.38040202]
["bitfinex","ETHUSD",1755272676290,11.5664258,4415.6,4415.5,0.38040202]
["bitfinex","ETHUSD",1755272676511,5.26474917,4415.5,4415.4,3.8040202]
["bitfinex","ETHUSD",1755272676713,2.26480047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755272677027,4.10911047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755272677526,36.93921047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755272677826,11.40180047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755272678036,4.0,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755272678357,4.319,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755272678631,5.432,4416.2,4415.3,2.18220001]
["bitfinex","ETHUSD",1755272678802,1.6461,4418.3,4415.3,2.18220001]
["bitfinex","ETHUSD",1755272678803,0.1136,4416.6,4415.4,2.28682]
["bitfinex","ETHUSD",1755272679003,0.78217169,4419.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755272679004,0.58662877,4419.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755272679232,5.436,4419.7,4416.6,0.55]
["bitfinex","ETHUSD",1755272679536,0.07283107,4422.4,4417.5,0.55]
["bitfinex","ETHUSD",1755272679687,0.02826583,4422.3,4419.1,0.55]
["bitfinex","ETHUSD",1755272679886,4.351,4421.1,4419.2,2.3630383]
["bitfinex","ETHUSD",1755272680120,4.351,4421.0,4419.4,3.0]
["bitfinex","ETHUSD",1755272680300,4.351,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755272680603,4.351,4421.0,4420.2,0.4573]
["bitfinex","ETHUSD",1755272680947,0.02827478,4420.9,4419.4,0.4573]
["bitfinex","ETHUSD",1755272681125,5.436,4421.4,4419.9,2.26245898]
["bitfinex","ETHUSD",1755272681422,5.436,4421.4,4417.9,2.26349419]
["bitfinex","ETHUSD",1755272681423,4.8946,4421.3,4417.9,2.26349419]
["bitfinex","ETHUSD",1755272681627,3.0,4420.9,4418.3,0.4573]
["bitfinex","ETHUSD",1755272681823,2.26235745,4420.2,4418.3,0.4573]
["bitfinex","ETHUSD",1755272682014,3.0,4420.0,4418.3,0.4573]
["bitfinex","ETHUSD",1755272682212,2.26291529,4419.1,4417.6,0.4573]
["bitfinex","ETHUSD",1755272682539,2.26291529,4419.1,4416.4,2.26425084]
["bitfinex","ETHUSD",1755272682540,2.26352835,4417.9,4416.2,2.26434939]
["bitfinex","ETHUSD",1755272682854,2.26352835,4417.9,4414.2,0.10011]
["bitfinex","ETHUSD",1755272682855,3.0,4417.7,4415.2,3.87619788]
["bitfinex","ETHUSD",1755272683056,3.0,4417.7,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272683057,1.816,4417.6,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272683187,3.02829654,4417.5,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272683390,5.26382631,4417.3,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272683596,0.3430855,4417.6,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272683597,0.02829846,4417.2,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272683836,3.0,4417.0,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272684011,0.02830039,4416.9,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272684218,3.0,4416.7,4415.6,2.26469479]
["bitfinex","ETHUSD",1755272684408,0.02830231,4416.6,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272684608,4.37930295,4416.5,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272684811,3.0,4417.0,4415.4,0.19605376]
["bitfinex","ETHUSD",1755272685014,4.37830039,4416.9,4415.4,2.46080639]
["bitfinex","ETHUSD",1755272685221,5.436,4417.1,4415.5,2.0686]
["bitfinex","ETHUSD",1755272685430,4.352,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755272685621,5.436,4418.8,4417.5,2.26370482]
["bitfinex","ETHUSD",1755272685823,5.436,4418.8,4418.3,2.26327611]
["bitfinex","ETHUSD",1755272685824,4.353,4418.7,4418.3,2.26327611]
["bitfinex","ETHUSD",1755272686041,4.353,4418.7,4415.3,3.00000001]
["bitfinex","ETHUSD",1755272686042,5.436,4418.8,4418.4,0.4573]
["bitfinex","ETHUSD",1755272686349,5.436,4418.8,4418.6,2.26314936]
["bitfinex","ETHUSD",1755272686534,4.351,4418.7,4418.6,2.26314936]
["bitfinex","ETHUSD",1755272686734,4.351,4418.7,4418.3,2.26328815]
["bitfinex","ETHUSD",1755272686936,4.348,4418.6,4417.6,2.0686]
["bitfinex","ETHUSD",1755272687147,4.346,4418.5,4417.6,2.0686]
["bitfinex","ETHUSD",1755272687437,0.5436,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755272687647,5.437,4420.4,4418.7,2.0686]
["bitfinex","ETHUSD",1755272687832,5.437,4420.4,4418.8,0.4573]
["bitfinex","ETHUSD",1755272688007,4.347,4420.3,4418.8,0.4573]
["bitfinex","ETHUSD",1755272688447,5.437,4420.4,4417.8,1.6113]
["bitfinex","ETHUSD",1755272688448,4.37427926,4420.2,4417.8,1.6113]
["bitfinex","ETHUSD",1755272688651,5.3244,4420.2,4418.0,0.4573]
["bitfinex","ETHUSD",1755272688876,5.3244,4420.2,4417.3,0.4573]
["bitfinex","ETHUSD",1755272688877,3.0,4420.1,4417.3,0.4573]
["bitfinex","ETHUSD",1755272689144,4.37428054,4420.0,4418.0,2.26346345]
["bitfinex","ETHUSD",1755272689347,0.1128,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1755272689649,4.344,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755272690154,4.344,4419.0,4417.6,0.4573]
["bitfinex","ETHUSD",1755272690448,0.9784,4420.2,4417.6,0.4573]
["bitfinex","ETHUSD",1755272690449,0.4344,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755272690746,4.342,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755272691046,0.9784,4420.2,4419.0,2.2629483]
["bitfinex","ETHUSD",1755272691210,0.9784,4420.2,4419.0,0.4573]
["bitfinex","ETHUSD",1755272691413,1.6461,4421.5,4419.0,0.4573]
["bitfinex","ETHUSD",1755272691414,5.436,4420.9,4420.0,2.26244343]
["bitfinex","ETHUSD",1755272691637,4.36727542,4420.8,4420.0,2.26244343]
["bitfinex","ETHUSD",1755272691849,5.436,4420.9,4420.2,2.26233246]
["bitfinex","ETHUSD",1755272692048,5.436,4420.9,4419.7,0.4573]
["bitfinex","ETHUSD",1755272692234,5.436,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755272692547,5.9796,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755272692764,10.3126,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755272693269,5.9796,4420.9,4420.8,2.71933402]
["bitfinex","ETHUSD",1755272693766,10.3066,4420.9,4420.8,2.71933402]
["bitfinex","ETHUSD",1755272693936,10.3046,4420.9,4420.2,1.6113]
["bitfinex","ETHUSD",1755272694268,1.03066,4420.8,4419.5,0.001]
["bitfinex","ETHUSD",1755272694467,1.03066,4420.8,4419.5,0.4583]
["bitfinex","ETHUSD",1755272694648,4.321,4420.7,4420.3,2.26228811]
["bitfinex","ETHUSD",1755272694964,1.078766,4420.6,4419.6,2.2626482]
["bitfinex","ETHUSD",1755272695161,1.078766,4420.6,4420.0,2.26243364]
["bitfinex","ETHUSD",1755272695329,1.078766,4420.6,4419.5,0.4583]
["bitfinex","ETHUSD",1755272695525,4.316,4420.5,4419.6,1.6113]
["bitfinex","ETHUSD",1755272695944,4.314,4420.4,4419.7,2.26255059]
["bitfinex","ETHUSD",1755272696132,4.75101164,4420.4,4419.7,2.26258968]
["bitfinex","ETHUSD",1755272696350,4.75101164,4420.4,4419.5,0.001]
["bitfinex","ETHUSD",1755272696351,4.75101164,4420.4,4419.6,2.26264296]
["bitfinex","ETHUSD",1755272696666,4.314,4420.4,4419.5,0.001]
["bitfinex","ETHUSD",1755272696852,0.02827862,4420.3,4419.5,0.001]
["bitfinex","ETHUSD",1755272697361,4.307,4420.2,4419.5,0.001]
["bitfinex","ETHUSD",1755272697578,0.02827606,4420.7,4419.5,0.001]
["bitfinex","ETHUSD",1755272697740,5.42678157,4420.9,4419.5,0.001]
["bitfinex","ETHUSD",1755272697945,4.304,4420.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755272698142,4.304,4420.8,4419.6,0.4573]
["bitfinex","ETHUSD",1755272698350,0.01883181,4420.7,4419.5,0.001]
["bitfinex","ETHUSD",1755272698532,4.32283181,4420.8,4419.9,2.26246233]
["bitfinex","ETHUSD",1755272698728,4.32283181,4420.8,4419.5,0.001]
["bitfinex","ETHUSD",1755272698729,0.01883181,4420.8,4419.5,0.001]
["bitfinex","ETHUSD",1755272699064,4.84056134,4420.7,4419.8,2.26254581]
["bitfinex","ETHUSD",1755272699266,4.84056134,4420.7,4420.0,2.26241077]
["bitfinex","ETHUSD",1755272699441,0.54456134,4420.7,4420.1,2.26239022]
["bitfinex","ETHUSD",1755272699648,0.54456134,4420.7,4420.0,2.26242091]
["bitfinex","ETHUSD",1755272699832,0.59713429,4420.6,4419.9,2.26244507]
["bitfinex","ETHUSD",1755272700192,0.59713429,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755272700390,4.88413429,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755272700687,4.99693429,4420.6,4419.6,0.4573]
["bitfinex","ETHUSD",1755272700991,0.50724524,4420.5,4419.5,0.001]
["bitfinex","ETHUSD",1755272701154,0.48841343,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1755272701489,4.284,4420.5,4420.0,0.1128]
["bitfinex","ETHUSD",1755272701791,4.284,4420.5,4420.0,0.4573]
["bitfinex","ETHUSD",1755272701990,4.30283181,4420.5,4420.0,0.1128]
["bitfinex","ETHUSD",1755272702153,0.1128,4420.2,4420.0,2.26244011]
["bitfinex","ETHUSD",1755272702354,0.43968,4420.2,4420.1,2.85511617]
["bitfinex","ETHUSD",1755272702591,0.59713429,4420.6,4420.1,2.1814]
["bitfinex","ETHUSD",1755272702889,4.285,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1755272703089,4.285,4420.2,4419.8,0.1128]
["bitfinex","ETHUSD",1755272703393,4.285,4420.2,4419.6,2.2626181]
["bitfinex","ETHUSD",1755272703555,4.285,4420.2,4419.5,0.001]
["bitfinex","ETHUSD",1755272704190,0.01883181,4420.8,4419.5,0.001]
["bitfinex","ETHUSD",1755272704394,4.82856134,4420.7,4419.8,2.26253131]
["bitfinex","ETHUSD",1755272704567,4.82856134,4420.7,4419.5,0.001]
["bitfinex","ETHUSD",1755272704772,0.01883181,4420.6,4419.5,0.001]
["bitfinex","ETHUSD",1755272704952,0.54456134,4420.7,4419.5,0.001]
["bitfinex","ETHUSD",1755272705157,4.278,4420.6,4420.3,2.26225927]
["bitfinex","ETHUSD",1755272705397,5.42678157,4420.9,4420.3,2.26225927]
["bitfinex","ETHUSD",1755272705398,5.42678157,4420.9,4420.6,2.26210839]
["bitfinex","ETHUSD",1755272705558,0.002,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755272705752,4.279,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755272705994,4.279,4421.5,4420.9,2.26194102]
["bitfinex","ETHUSD",1755272706295,4.279,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755272706659,4.279,4421.5,4421.4,2.69872705]
["bitfinex","ETHUSD",1755272706861,1e-08,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755272707084,0.002,4422.7,4422.2,2.26131789]
["bitfinex","ETHUSD",1755272707282,0.002,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755272707705,0.002,4422.9,4422.8,4.28801112]
["bitfinex","ETHUSD",1755272708009,1e-08,4422.9,4422.8,4.83801112]
["bitfinex","ETHUSD",1755272708185,1e-08,4422.9,4422.8,4.28801112]
["bitfinex","ETHUSD",1755272708508,0.002,4425.0,4424.4,2.26019347]
["bitfinex","ETHUSD",1755272708670,5.9796,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755272708871,10.2516,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755272709083,10.2516,4424.5,4424.1,2.26033947]
["bitfinex","ETHUSD",1755272709313,5.9796,4424.5,4423.1,2.26085776]
["bitfinex","ETHUSD",1755272709477,5.9796,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755272709679,4.268,4424.4,4424.3,2.2602425]
["bitfinex","ETHUSD",1755272709905,4.268,4424.4,4423.5,0.437]
["bitfinex","ETHUSD",1755272709906,5.29276,4424.4,4423.5,0.437]
["bitfinex","ETHUSD",1755272710089,0.01883181,4424.3,4421.7,0.437]
["bitfinex","ETHUSD",1755272710287,2.26074321,4423.4,4421.7,0.437]
["bitfinex","ETHUSD",1755272710485,0.22607432,4423.3,4422.7,2.26104197]
["bitfinex","ETHUSD",1755272710685,0.01883181,4424.0,4421.7,0.437]
["bitfinex","ETHUSD",1755272710686,4.30083181,4423.2,4421.7,0.437]
["bitfinex","ETHUSD",1755272710908,4.282,4423.1,4421.7,0.437]
["bitfinex","ETHUSD",1755272711213,4.282,4423.1,4420.9,0.437]
["bitfinex","ETHUSD",1755272711427,2.2610588,4422.8,4420.9,0.437]
["bitfinex","ETHUSD",1755272711614,0.6412439,4422.7,4420.9,0.437]
["bitfinex","ETHUSD",1755272711788,0.01883181,4422.7,4420.9,0.437]
["bitfinex","ETHUSD",1755272711993,0.01883181,4422.7,4419.7,2.26258073]
["bitfinex","ETHUSD",1755272711994,0.01883181,4422.7,4420.1,0.437]
["bitfinex","ETHUSD",1755272712194,2.26136751,4422.2,4420.8,2.26203004]
["bitfinex","ETHUSD",1755272712407,9.707,4422.1,4420.1,0.4378]
["bitfinex","ETHUSD",1755272712611,0.9707,4422.0,4420.1,0.4378]
["bitfinex","ETHUSD",1755272712821,0.9707,4422.0,4420.1,0.46042392]
["bitfinex","ETHUSD",1755272712993,4.273,4421.9,4420.3,0.55]
["bitfinex","ETHUSD",1755272713189,4.2722,4421.9,4420.6,2.26213636]
["bitfinex","ETHUSD",1755272713413,4.2722,4421.9,4420.7,2.26204954]
["bitfinex","ETHUSD",1755272713601,0.1128,4421.4,4420.4,0.437]
["bitfinex","ETHUSD",1755272713944,5.432,4422.1,4421.6,0.1128]
["bitfinex","ETHUSD",1755272714231,0.1128,4421.7,4420.9,0.1128]
["bitfinex","ETHUSD",1755272714522,0.1128,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755272714724,4.269,4422.0,4420.9,0.1128]
["bitfinex","ETHUSD",1755272714725,4.269,4422.0,4421.3,2.26177523]
["bitfinex","ETHUSD",1755272714921,0.1128,4421.7,4421.4,2.26170335]
["bitfinex","ETHUSD",1755272715121,0.1128,4421.7,4420.9,0.1128]
["bitfinex","ETHUSD",1755272715330,0.55078,4421.7,4421.5,2.26167328]
["bitfinex","ETHUSD",1755272715537,0.55078,4421.7,4421.5,2.26166864]
["bitfinex","ETHUSD",1755272715694,0.43798,4421.7,4420.4,0.437]
["bitfinex","ETHUSD",1755272716041,0.01883181,4421.6,4419.5,0.438]
["bitfinex","ETHUSD",1755272716539,0.01883181,4421.6,4419.7,2.26255993]
["bitfinex","ETHUSD",1755272716757,0.46660525,4421.8,4420.2,2.26234107]
["bitfinex","ETHUSD",1755272716898,0.46660525,4422.0,4421.7,2.2615736]
["bitfinex","ETHUSD",1755272717096,0.46660525,4422.0,4420.1,0.0008]
["bitfinex","ETHUSD",1755272717097,0.58009943,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755272717413,0.002,4422.9,4421.9,2.26147131]
["bitfinex","ETHUSD",1755272717748,0.002,4422.9,4421.8,0.437]
["bitfinex","ETHUSD",1755272717749,4.266,4422.8,4422.0,0.26984713]
["bitfinex","ETHUSD",1755272718059,4.266,4422.8,4422.3,2.26121921]
["bitfinex","ETHUSD",1755272718543,1.6833,4422.7,4420.6,0.437]
["bitfinex","ETHUSD",1755272718701,0.01883181,4422.6,4421.4,2.26169215]
["bitfinex","ETHUSD",1755272718901,0.01883181,4422.6,4420.6,0.437]
["bitfinex","ETHUSD",1755272719103,2.86005288,4422.6,4421.4,2.26171582]
["bitfinex","ETHUSD",1755272719328,0.58009943,4422.1,4419.6,2.26364549]
["bitfinex","ETHUSD",1755272719529,3.78217169,4422.4,4420.4,2.26219221]
["bitfinex","ETHUSD",1755272719530,2.26160807,4421.7,4420.4,2.26219221]
["bitfinex","ETHUSD",1755272719724,5.45083181,4421.6,4420.2,2.26229356]
["bitfinex","ETHUSD",1755272719898,2.26186748,4421.2,4420.1,0.0008]
["bitfinex","ETHUSD",1755272720098,4.28683181,4421.1,4420.1,0.0008]
["bitfinex","ETHUSD",1755272720659,4.268,4421.1,4420.1,0.0008]
["bitfinex","ETHUSD",1755272720801,0.4923089,4421.0,4420.1,0.0008]
["bitfinex","ETHUSD",1755272721249,0.95907978,4421.0,4420.1,0.0008]
["bitfinex","ETHUSD",1755272721450,2.26214221,4420.6,4420.1,0.0008]
["bitfinex","ETHUSD",1755272721755,2.84233814,4420.4,4420.1,0.0008]
["bitfinex","ETHUSD",1755272722043,2.26251635,4419.9,4419.6,0.001]
["bitfinex","ETHUSD",1755272722199,3.0,4420.1,4419.1,0.001]
["bitfinex","ETHUSD",1755272722200,2.262853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755272722404,6.54468481,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755272722615,8.67592388,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755272723440,4.72977088,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755272723644,5.433,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1755272723849,4.258,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755272724416,6.53968481,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755272724644,8.204153,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755272724865,8.204153,4419.2,4418.6,0.001]
["bitfinex","ETHUSD",1755272724866,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755272725150,3.0,4418.3,4415.9,0.437]
["bitfinex","ETHUSD",1755272725332,2.2634164,4418.1,4416.0,2.26445043]
["bitfinex","ETHUSD",1755272725533,2.2634164,4418.1,4415.2,2.26489737]
["bitfinex","ETHUSD",1755272725534,0.01883181,4418.0,4415.3,2.26483916]
["bitfinex","ETHUSD",1755272725726,1.8532,4417.9,4415.5,2.26471442]
["bitfinex","ETHUSD",1755272725909,3.01883181,4417.8,4415.5,2.26470084]
["bitfinex","ETHUSD",1755272726113,0.1136,4415.9,4415.5,2.26474917]
["bitfinex","ETHUSD",1755272726423,4.265,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755272726631,4.265,4415.8,4415.7,2.7016466]
["bitfinex","ETHUSD",1755272726926,0.1136,4416.3,4415.7,2.027]
["bitfinex","ETHUSD",1755272727138,5.434,4416.7,4415.4,0.078154]
["bitfinex","ETHUSD",1755272727139,4.261,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1755272727350,4.261,4416.2,4415.4,0.078154]
["bitfinex","ETHUSD",1755272727663,4.269,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755272727841,0.09167216,4416.3,4416.2,4.74427606]
["bitfinex","ETHUSD",1755272728018,5.435,4418.5,4416.4,0.55]
["bitfinex","ETHUSD",1755272728215,5.435,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755272728523,4.27,4420.1,4418.4,2.027]
["bitfinex","ETHUSD",1755272728731,4.271,4420.0,4418.5,2.027]
["bitfinex","ETHUSD",1755272728957,4.271,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755272729140,4.271,4420.0,4419.9,4.28949462]
["bitfinex","ETHUSD",1755272729459,5.435,4421.8,4419.9,4.28949462]
["bitfinex","ETHUSD",1755272729460,5.435,4421.8,4419.9,4.28948845]
["bitfinex","ETHUSD",1755272729752,0.002,4422.4,4420.1,0.55]
["bitfinex","ETHUSD",1755272729949,0.002,4422.4,4420.0,2.04962443]
["bitfinex","ETHUSD",1755272729950,0.002,4422.4,4421.8,2.26152245]
["bitfinex","ETHUSD",1755272730452,0.002,4422.4,4421.8,2.027]
["bitfinex","ETHUSD",1755272730614,0.002,4422.4,4420.5,0.437]
["bitfinex","ETHUSD",1755272730615,4.276,4421.9,4420.5,0.437]
["bitfinex","ETHUSD",1755272730817,3.01883181,4421.8,4419.6,0.437]
["bitfinex","ETHUSD",1755272731052,2.26178926,4421.3,4419.9,2.26247035]
["bitfinex","ETHUSD",1755272731346,4.286,4421.2,4419.6,0.437]
["bitfinex","ETHUSD",1755272731565,4.286,4421.2,4419.6,0.45962648]
["bitfinex","ETHUSD",1755272731786,4.286,4421.2,4420.2,2.26231272]
["bitfinex","ETHUSD",1755272731939,4.286,4421.2,4419.6,0.437]
["bitfinex","ETHUSD",1755272732138,0.03478264,4421.1,4420.5,2.26215736]
["bitfinex","ETHUSD",1755272732360,0.72948318,4421.7,4420.2,1.59]
["bitfinex","ETHUSD",1755272732685,0.002,4421.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755272732686,1e-08,4421.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755272732903,4.28,4422.5,4422.3,2.26126676]
["bitfinex","ETHUSD",1755272733399,4.28,4422.5,4421.2,0.437]
["bitfinex","ETHUSD",1755272733538,0.4282,4422.3,4421.2,0.437]
["bitfinex","ETHUSD",1755272733737,0.02083181,4422.4,4421.2,2.26180097]
["bitfinex","ETHUSD",1755272733967,0.02083181,4422.4,4420.6,2.028]
["bitfinex","ETHUSD",1755272734173,0.02083181,4422.4,4421.4,2.26172171]
["bitfinex","ETHUSD",1755272734371,4.278,4422.3,4421.5,2.26164973]
["bitfinex","ETHUSD",1755272734577,4.275,4422.2,4420.6,1.591]
["bitfinex","ETHUSD",1755272734741,0.002,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755272734742,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755272734939,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755272735164,0.002,4422.8,4422.7,2.69806224]
["bitfinex","ETHUSD",1755272735482,0.002,4422.8,4422.7,4.28806224]
["bitfinex","ETHUSD",1755272735642,0.002,4422.8,4419.8,12.27956793]
["bitfinex","ETHUSD",1755272735643,0.002,4422.8,4421.9,0.437]
["bitfinex","ETHUSD",1755272735836,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755272736038,4.275,4422.8,4421.3,0.437]
["bitfinex","ETHUSD",1755272736339,0.01883181,4422.7,4421.5,2.26166146]
["bitfinex","ETHUSD",1755272736582,4.275,4422.8,4421.3,0.437]
["bitfinex","ETHUSD",1755272736788,0.42958318,4422.7,4421.3,0.437]
["bitfinex","ETHUSD",1755272737077,0.002,4422.8,4421.4,1.69911727]
["bitfinex","ETHUSD",1755272737273,0.1128,4422.5,4421.8,0.1128]
["bitfinex","ETHUSD",1755272737577,4.267,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1755272737945,4.267,4422.6,4422.3,2.26121631]
["bitfinex","ETHUSD",1755272738272,4.267,4422.6,4422.3,2.26126373]
["bitfinex","ETHUSD",1755272738472,4.70538,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1755272738675,4.267,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1755272738891,4.267,4422.6,4422.5,2.69766449]
["bitfinex","ETHUSD",1755272739119,4.262,4422.6,4422.5,0.4365]
["bitfinex","ETHUSD",1755272739301,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755272739467,1e-08,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755272739668,4.263,4424.2,4423.2,0.1128]
["bitfinex","ETHUSD",1755272740215,4.263,4424.2,4422.8,2.113]
["bitfinex","ETHUSD",1755272740216,4.263,4424.2,4423.7,2.2605505]
["bitfinex","ETHUSD",1755272740416,4.0,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755272740739,4.0,4423.8,4423.5,2.26063308]
["bitfinex","ETHUSD",1755272740740,0.1128,4423.8,4423.5,2.26063308]
["bitfinex","ETHUSD",1755272741014,0.1128,4423.8,4421.9,2.113]
["bitfinex","ETHUSD",1755272741170,0.002,4425.0,4422.1,0.55]
["bitfinex","ETHUSD",1755272741373,0.002,4425.0,4422.0,4.37442017]
["bitfinex","ETHUSD",1755272741374,0.1128,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755272741693,2.26055112,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755272741895,2.26096016,4422.9,4421.7,2.26157332]
["bitfinex","ETHUSD",1755272742096,4.267,4422.8,4421.2,2.113]
["bitfinex","ETHUSD",1755272742296,2.26080795,4423.2,4421.2,2.113]
["bitfinex","ETHUSD",1755272742466,6.54373801,4423.1,4421.8,2.26147635]
["bitfinex","ETHUSD",1755272742674,4.264,4423.1,4421.2,2.113]
["bitfinex","ETHUSD",1755272742902,0.6543738,4423.0,4421.4,2.26172705]
["bitfinex","ETHUSD",1755272743110,0.6543738,4423.0,4421.2,2.113]
["bitfinex","ETHUSD",1755272743111,0.6543738,4423.0,4421.8,2.26148455]
["bitfinex","ETHUSD",1755272743320,0.6543738,4423.0,4421.2,4.37482612]
["bitfinex","ETHUSD",1755272743627,2.9341626,4423.0,4421.7,2.26156769]
["bitfinex","ETHUSD",1755272743773,0.49183738,4422.9,4421.6,2.26161775]
["bitfinex","ETHUSD",1755272743973,0.49183738,4422.9,4421.2,2.113]
["bitfinex","ETHUSD",1755272744209,2.26113317,4422.6,4420.8,2.26202715]
["bitfinex","ETHUSD",1755272744408,0.01883181,4422.5,4420.6,0.001]
["bitfinex","ETHUSD",1755272744587,2.26129465,4422.3,4420.9,2.26196848]
["bitfinex","ETHUSD",1755272744787,7.16217643,4422.2,4421.8,0.001]
["bitfinex","ETHUSD",1755272745124,2.26136903,4422.1,4421.8,0.001]
["bitfinex","ETHUSD",1755272745300,2.2615535,4421.8,4420.6,2.26312676]
["bitfinex","ETHUSD",1755272745489,4.0,4421.7,4420.6,0.001]
["bitfinex","ETHUSD",1755272745672,4.40188318,4421.7,4420.6,0.001]
["bitfinex","ETHUSD",1755272746614,4.247,4421.6,4421.2,2.26180391]
["bitfinex","ETHUSD",1755272746913,4.0,4421.5,4420.8,0.4365]
["bitfinex","ETHUSD",1755272747115,4.0,4421.5,4421.3,2.26277821]
["bitfinex","ETHUSD",1755272747315,0.01883181,4422.8,4422.2,2.26130951]
["bitfinex","ETHUSD",1755272747520,0.01883181,4423.4,4422.5,2.26113742]
["bitfinex","ETHUSD",1755272747818,4.0,4422.6,4421.4,2.113]
["bitfinex","ETHUSD",1755272747978,4.235,4422.5,4421.4,2.113]
["bitfinex","ETHUSD",1755272748178,4.235,4422.5,4421.6,2.26159813]
["bitfinex","ETHUSD",1755272748384,4.235,4422.5,4422.3,2.26126439]
["bitfinex","ETHUSD",1755272748611,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755272748810,8.234,4422.8,4422.4,0.4365]
["bitfinex","ETHUSD",1755272749015,9.0574,4422.8,4421.6,0.4365]
["bitfinex","ETHUSD",1755272749241,9.0574,4422.8,4421.3,0.001]
["bitfinex","ETHUSD",1755272749441,9.0574,4422.8,4421.6,2.26157922]
["bitfinex","ETHUSD",1755272749748,4.231,4422.7,4421.3,0.001]
["bitfinex","ETHUSD",1755272749929,4.229,4422.6,4421.3,0.001]
["bitfinex","ETHUSD",1755272750105,4.002,4422.8,4421.4,2.113]
["bitfinex","ETHUSD",1755272750308,4.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755272750509,4.002,4422.8,4421.4,1.6765]
["bitfinex","ETHUSD",1755272750510,4.227,4422.8,4421.2,1.6765]
["bitfinex","ETHUSD",1755272750841,4.227,4422.8,4422.0,2.26140441]
["bitfinex","ETHUSD",1755272751051,4.227,4422.8,4421.1,2.26183125]
["bitfinex","ETHUSD",1755272751359,4.232,4422.7,4421.6,0.4365]
["bitfinex","ETHUSD",1755272751564,0.002,4422.8,4422.5,2.26114842]
["bitfinex","ETHUSD",1755272751726,4.233,4422.6,4422.2,2.26129852]
["bitfinex","ETHUSD",1755272751922,4.233,4422.6,4422.1,2.26135911]
["bitfinex","ETHUSD",1755272752129,4.233,4422.6,4421.3,2.26277689]
["bitfinex","ETHUSD",1755272752130,4.3458,4422.6,4422.0,0.1128]
["bitfinex","ETHUSD",1755272752323,0.43666318,4422.5,4422.0,0.1128]
["bitfinex","ETHUSD",1755272752539,0.1128,4422.1,4421.7,2.26155187]
["bitfinex","ETHUSD",1755272752873,0.1128,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755272753152,4.227,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755272753908,0.002,4422.8,4422.0,0.4365]
["bitfinex","ETHUSD",1755272754166,4.3348,4422.7,4422.0,0.1128]
["bitfinex","ETHUSD",1755272754371,4.3348,4422.7,4421.3,0.001]
["bitfinex","ETHUSD",1755272754372,0.43368,4422.7,4421.3,0.001]
["bitfinex","ETHUSD",1755272754569,4.22,4422.6,4422.2,2.26131789]
["bitfinex","ETHUSD",1755272754771,4.22,4422.6,4422.4,2.26120764]
["bitfinex","ETHUSD",1755272754950,0.1128,4422.7,4422.2,2.26131789]
["bitfinex","ETHUSD",1755272755168,0.002,4422.8,4422.6,2.26106867]
["bitfinex","ETHUSD",1755272755475,4.2162,4422.7,4422.4,2.37396518]
["bitfinex","ETHUSD",1755272755679,4.2162,4422.7,4422.4,0.1128]
["bitfinex","ETHUSD",1755272755839,4.2162,4422.7,4421.3,0.001]
["bitfinex","ETHUSD",1755272755840,4.6493,4422.7,4421.3,0.001]
["bitfinex","ETHUSD",1755272756046,0.1128,4422.3,4421.5,0.1128]
["bitfinex","ETHUSD",1755272756488,0.1128,4422.3,4422.0,2.26140222]
["bitfinex","ETHUSD",1755272756665,0.1128,4422.3,4421.3,0.001]
["bitfinex","ETHUSD",1755272756666,4.214,4422.2,4421.3,0.001]
["bitfinex","ETHUSD",1755272756867,0.1128,4421.8,4421.3,0.001]
["bitfinex","ETHUSD",1755272757455,4.209,4421.7,4421.3,0.001]
["bitfinex","ETHUSD",1755272758279,4.204,4421.6,4421.3,0.001]
["bitfinex","ETHUSD",1755272760582,2.28050815,4421.5,4421.3,0.001]
["bitfinex","ETHUSD",1755272760753,0.47183924,4421.5,4421.3,0.001]
["bitfinex","ETHUSD",1755272760952,0.46758392,4421.5,4421.3,0.001]
["bitfinex","ETHUSD",1755272761164,2.28055886,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755272761482,4.0,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755272761669,8.187,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755272761879,4.0,4421.4,4421.3,2.69927821]
["bitfinex","ETHUSD",1755272762070,4.0,4421.4,4421.3,4.87189237]
["bitfinex","ETHUSD",1755272762458,4.188,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755272762660,4.002,4421.8,4421.7,4.3745736]
["bitfinex","ETHUSD",1755272762972,0.002,4421.8,4421.7,4.3745736]
["bitfinex","ETHUSD",1755272763549,1e-08,4421.8,4421.7,4.3745736]
["bitfinex","ETHUSD",1755272763762,1e-08,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1755272764203,0.002,4424.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755272764204,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755272764406,4.002,4424.1,4422.5,0.55]
["bitfinex","ETHUSD",1755272764592,4.002,4424.1,4422.6,2.113]
["bitfinex","ETHUSD",1755272764792,4.20683181,4424.0,4422.6,0.4365]
["bitfinex","ETHUSD",1755272765102,4.188,4424.0,4423.4,2.26069758]
["bitfinex","ETHUSD",1755272765312,4.0,4423.9,4422.8,1.6765]
["bitfinex","ETHUSD",1755272765600,4.0,4423.9,4422.4,0.4365]
["bitfinex","ETHUSD",1755272765770,4.49075424,4423.9,4422.4,0.4365]
["bitfinex","ETHUSD",1755272765974,4.187,4423.8,4423.1,2.26084528]
["bitfinex","ETHUSD",1755272766162,4.0,4423.9,4422.7,0.4467]
["bitfinex","ETHUSD",1755272766409,4.189,4423.8,4423.5,2.26064412]
["bitfinex","ETHUSD",1755272766585,4.189,4423.8,4423.2,2.26078563]
["bitfinex","ETHUSD",1755272766766,4.0,4423.9,4423.7,2.26055112]
["bitfinex","ETHUSD",1755272766970,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755272767184,4.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755272767377,4.002,4424.1,4424.0,2.70709783]
["bitfinex","ETHUSD",1755272767608,0.002,4424.1,4423.3,0.4467]
["bitfinex","ETHUSD",1755272767914,4.186,4424.0,4423.8,2.26049867]
["bitfinex","ETHUSD",1755272768201,4.186,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755272768700,4.186,4424.0,4423.7,2.26055111]
["bitfinex","ETHUSD",1755272769024,0.01883181,4423.9,4422.7,0.4467]
["bitfinex","ETHUSD",1755272769242,4.0,4423.9,4422.9,2.26091079]
["bitfinex","ETHUSD",1755272769552,2.26075738,4423.3,4422.2,2.26126706]
["bitfinex","ETHUSD",1755272769702,2.26060676,4423.6,4421.6,0.4467]
["bitfinex","ETHUSD",1755272769703,5.431,4423.2,4421.6,0.4467]
["bitfinex","ETHUSD",1755272769906,0.1128,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755272770120,5.431,4423.2,4422.2,0.1128]
["bitfinex","ETHUSD",1755272770343,4.183,4423.1,4422.1,1.6301]
["bitfinex","ETHUSD",1755272770545,4.183,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755272770844,4.0,4423.9,4423.1,2.26085776]
["bitfinex","ETHUSD",1755272771042,4.0,4423.9,4423.4,2.26070443]
["bitfinex","ETHUSD",1755272771229,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755272771842,2.21470028,4426.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755272771843,6.02090028,4427.1,4424.1,0.55]
["bitfinex","ETHUSD",1755272772005,4.184,4427.0,4425.9,2.25940369]
["bitfinex","ETHUSD",1755272772204,4.184,4427.0,4426.1,2.37212536]
["bitfinex","ETHUSD",1755272772523,4.184,4427.0,4426.1,2.25932536]
["bitfinex","ETHUSD",1755272772719,5.431,4427.1,4426.1,2.25932536]
["bitfinex","ETHUSD",1755272772922,5.431,4427.1,4426.1,4.33612536]
["bitfinex","ETHUSD",1755272773241,0.002,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1755272773603,0.002,4427.8,4427.7,4.35789401]
["bitfinex","ETHUSD",1755272773842,0.002,4427.8,4427.7,2.70520893]
["bitfinex","ETHUSD",1755272774015,0.002,4427.8,4427.7,4.33530893]
["bitfinex","ETHUSD",1755272774641,0.002,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1755272774842,0.002,4427.8,4427.7,4.33530893]
["bitfinex","ETHUSD",1755272775254,0.002,4428.2,4427.9,2.25838764]
["bitfinex","ETHUSD",1755272775255,1e-08,4428.2,4427.9,2.25838764]
["bitfinex","ETHUSD",1755272775501,1e-08,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1755272775809,1e-08,4428.2,4428.1,4.33510491]
["bitfinex","ETHUSD",1755272776067,1e-08,4428.2,4427.2,0.4467]
["bitfinex","ETHUSD",1755272776219,0.41770001,4428.2,4427.2,0.2867]
["bitfinex","ETHUSD",1755272776422,0.43653182,4428.2,4426.5,1.6301]
["bitfinex","ETHUSD",1755272776946,2.06133182,4428.2,4427.1,2.25881128]
["bitfinex","ETHUSD",1755272777108,0.41770001,4428.2,4427.4,2.25866023]
["bitfinex","ETHUSD",1755272777309,0.41770001,4428.2,4427.3,1.6301]
["bitfinex","ETHUSD",1755272777310,1e-08,4428.2,4427.3,1.6301]
["bitfinex","ETHUSD",1755272777832,4.0,4428.1,4426.4,1.6301]
["bitfinex","ETHUSD",1755272778134,4.0,4428.1,4424.4,0.1082]
["bitfinex","ETHUSD",1755272778135,3.58990028,4427.9,4424.6,1.6301]
["bitfinex","ETHUSD",1755272778444,3.58990028,4427.9,4424.8,2.25994154]
["bitfinex","ETHUSD",1755272778445,2.25917244,4426.4,4424.8,2.25994154]
["bitfinex","ETHUSD",1755272778660,4.191,4426.7,4426.2,2.25926167]
["bitfinex","ETHUSD",1755272778813,4.191,4426.7,4425.6,0.4467]
["bitfinex","ETHUSD",1755272779009,6.92734321,4427.8,4425.7,1.6301]
["bitfinex","ETHUSD",1755272779238,4.19,4427.7,4425.8,0.65438]
["bitfinex","ETHUSD",1755272779409,5.428,4427.8,4425.9,2.25942746]
["bitfinex","ETHUSD",1755272779611,4.189,4427.7,4426.1,2.25932536]
["bitfinex","ETHUSD",1755272780043,5.428,4427.8,4426.0,2.25934725]
["bitfinex","ETHUSD",1755272780311,4.0,4428.1,4426.3,0.55]
["bitfinex","ETHUSD",1755272780507,4.0,4428.1,4426.4,2.0768]
["bitfinex","ETHUSD",1755272780747,4.0,4428.1,4426.5,2.2591212]
["bitfinex","ETHUSD",1755272780947,4.0,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755272781146,1e-08,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1755272781349,1e-08,4428.2,4428.1,4.33510491]
["bitfinex","ETHUSD",1755272781912,30.0,4428.1,4422.5,1.6301]
["bitfinex","ETHUSD",1755272782161,3.0,4426.5,4423.5,0.00685638]
["bitfinex","ETHUSD",1755272782359,3.0,4426.5,4421.8,2.26150716]
["bitfinex","ETHUSD",1755272782360,0.1128,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1755272782524,1.6248,4425.1,4423.9,0.1128]
["bitfinex","ETHUSD",1755272782712,0.1128,4424.8,4424.0,0.0008]
["bitfinex","ETHUSD",1755272782910,0.01883181,4424.7,4424.0,0.0008]
["bitfinex","ETHUSD",1755272783634,0.1128,4424.1,4424.0,0.0008]
["bitfinex","ETHUSD",1755272783837,1.6248,4425.1,4424.0,0.0008]
["bitfinex","ETHUSD",1755272784057,0.1128,4424.6,4424.0,0.1136]
["bitfinex","ETHUSD",1755272784243,0.01883181,4425.0,4424.0,0.0008]
["bitfinex","ETHUSD",1755272784244,0.1128,4424.1,4424.0,0.0008]
["bitfinex","ETHUSD",1755272785653,0.1128,4424.4,4424.0,0.0008]
["bitfinex","ETHUSD",1755272786652,2.26034673,4424.1,4424.0,0.0008]
["bitfinex","ETHUSD",1755272786852,2.26096239,4422.9,4421.3,0.001]
["bitfinex","ETHUSD",1755272787056,4.86244412,4424.1,4421.3,0.001]
["bitfinex","ETHUSD",1755272787057,2.26101327,4422.8,4421.3,0.001]
["bitfinex","ETHUSD",1755272787361,1.64363181,4423.1,4421.3,0.001]
["bitfinex","ETHUSD",1755272787656,1.64363181,4423.1,4421.3,0.27196298]
["bitfinex","ETHUSD",1755272787855,4.195,4423.5,4421.4,0.02261727]
["bitfinex","ETHUSD",1755272788013,0.01883181,4423.8,4421.4,2.0768]
["bitfinex","ETHUSD",1755272788214,2.26055112,4423.7,4421.4,2.0768]
["bitfinex","ETHUSD",1755272788525,0.01883181,4423.8,4421.4,2.0768]
["bitfinex","ETHUSD",1755272788743,0.01883181,4423.6,4421.9,2.26143262]
["bitfinex","ETHUSD",1755272788939,2.26065332,4423.5,4422.0,0.22614326]
["bitfinex","ETHUSD",1755272789120,2.26065332,4423.5,4422.2,2.2612702]
["bitfinex","ETHUSD",1755272789323,0.01883181,4423.5,4422.0,0.67284326]
["bitfinex","ETHUSD",1755272789830,3.0,4423.3,4421.3,0.001]
["bitfinex","ETHUSD",1755272790033,4.20583181,4423.2,4421.3,0.001]
["bitfinex","ETHUSD",1755272790241,0.01883181,4423.1,4421.4,2.26171503]
["bitfinex","ETHUSD",1755272790545,0.36926982,4423.0,4421.3,0.001]
["bitfinex","ETHUSD",1755272790751,2.26116401,4422.6,4421.4,2.26172705]
["bitfinex","ETHUSD",1755272790930,0.36926982,4423.0,4421.4,2.26172705]
["bitfinex","ETHUSD",1755272791133,0.01883181,4422.9,4421.3,0.001]
["bitfinex","ETHUSD",1755272791353,2.26132861,4422.2,4421.3,0.001]
["bitfinex","ETHUSD",1755272791556,2.26142017,4422.0,4421.3,0.001]
["bitfinex","ETHUSD",1755272791864,0.01883181,4422.0,4421.3,0.001]
["bitfinex","ETHUSD",1755272792084,2.2615264,4421.8,4421.3,0.001]
["bitfinex","ETHUSD",1755272792359,0.01883181,4421.7,4421.3,0.001]
["bitfinex","ETHUSD",1755272792525,2.28046061,4421.6,4421.3,0.001]
["bitfinex","ETHUSD",1755272792727,1.6248,4421.7,4421.3,0.001]
["bitfinex","ETHUSD",1755272792922,6.44037179,4422.1,4421.3,0.001]
["bitfinex","ETHUSD",1755272793157,0.01883181,4422.0,4421.3,0.001]
["bitfinex","ETHUSD",1755272793359,2.26148716,4421.9,4421.3,0.001]
["bitfinex","ETHUSD",1755272793523,2.26157807,4421.7,4421.3,0.001]
["bitfinex","ETHUSD",1755272793723,0.01883181,4422.0,4421.3,0.001]
["bitfinex","ETHUSD",1755272793928,4.179,4422.1,4421.3,0.001]
["bitfinex","ETHUSD",1755272794737,4.179,4422.1,4421.5,2.26167313]
["bitfinex","ETHUSD",1755272794938,4.179,4422.1,4421.3,0.001]
["bitfinex","ETHUSD",1755272795454,4.179,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755272795641,4.164,4423.2,4422.0,2.0768]
["bitfinex","ETHUSD",1755272795844,4.164,4423.4,4422.5,2.26114222]
["bitfinex","ETHUSD",1755272796045,4.164,4423.4,4422.0,0.4467]
["bitfinex","ETHUSD",1755272796232,4.164,4423.4,4422.1,0.20768]
["bitfinex","ETHUSD",1755272796431,7.0518,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755272796432,5.427,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755272796725,5.427,4424.5,4422.1,1.88518]
["bitfinex","ETHUSD",1755272796726,5.5398,4424.5,4424.3,2.26023437]
["bitfinex","ETHUSD",1755272796931,5.5398,4424.5,4423.7,2.26055112]
["bitfinex","ETHUSD",1755272797244,9.7028,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755272799875,4.17083181,4425.2,4423.2,0.4533]
["bitfinex","ETHUSD",1755272800171,2.2602305,4424.4,4422.5,2.26116449]
["bitfinex","ETHUSD",1755272800356,0.01883181,4424.3,4423.0,0.1128]
["bitfinex","ETHUSD",1755272800558,0.1128,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755272800764,0.1128,4423.7,4423.5,2.26064767]
["bitfinex","ETHUSD",1755272800937,4.149,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1755272801138,0.01883181,4423.5,4421.9,0.4533]
["bitfinex","ETHUSD",1755272801462,0.1128,4422.9,4422.7,2.26102383]
["bitfinex","ETHUSD",1755272801640,4.16383181,4422.8,4421.1,0.4533]
["bitfinex","ETHUSD",1755272801835,0.1128,4422.4,4421.7,0.1128]
["bitfinex","ETHUSD",1755272802162,0.1128,4422.4,4420.9,1.6775]
["bitfinex","ETHUSD",1755272802163,0.1128,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755272802369,4.144,4422.3,4421.5,0.4533]
["bitfinex","ETHUSD",1755272802578,4.144,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755272802877,4.149,4422.3,4422.2,2.26129492]
["bitfinex","ETHUSD",1755272803084,4.149,4422.3,4421.8,0.1128]
["bitfinex","ETHUSD",1755272803379,0.1128,4422.1,4421.5,0.1128]
["bitfinex","ETHUSD",1755272803584,0.1128,4422.1,4421.3,0.1138]
["bitfinex","ETHUSD",1755272803790,0.1128,4422.1,4421.8,2.26149276]
["bitfinex","ETHUSD",1755272803988,4.146,4422.0,4421.3,0.1138]
["bitfinex","ETHUSD",1755272804145,4.146,4422.0,4421.3,2.37553491]
["bitfinex","ETHUSD",1755272804356,4.146,4422.0,4421.3,0.1138]
["bitfinex","ETHUSD",1755272804679,4.143,4421.9,4421.7,2.26155573]
["bitfinex","ETHUSD",1755272804862,4.143,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1755272805571,4.138,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1755272806173,3.0,4424.0,4422.9,2.26091552]
["bitfinex","ETHUSD",1755272806494,4.14983181,4423.9,4421.8,0.4533]
["bitfinex","ETHUSD",1755272806683,4.14983181,4423.9,4423.3,2.26071593]
["bitfinex","ETHUSD",1755272806889,0.01883181,4424.0,4422.3,0.4533]
["bitfinex","ETHUSD",1755272807210,4.133,4423.9,4422.3,0.4533]
["bitfinex","ETHUSD",1755272807369,1.99633181,4423.8,4421.4,0.4533]
["bitfinex","ETHUSD",1755272807566,1.99633181,4423.8,4420.8,2.26302868]
["bitfinex","ETHUSD",1755272807567,2.26090562,4423.1,4421.1,2.2618793]
["bitfinex","ETHUSD",1755272807780,3.0,4422.9,4420.8,0.001]
["bitfinex","ETHUSD",1755272808034,12.76100989,4422.5,4420.8,0.001]
["bitfinex","ETHUSD",1755272808172,2.26147131,4421.9,4420.8,0.001]
["bitfinex","ETHUSD",1755272808373,3.0,4421.7,4420.8,0.001]
["bitfinex","ETHUSD",1755272808576,1.44883181,4421.6,4420.8,0.001]
["bitfinex","ETHUSD",1755272808805,0.55,4421.1,4419.9,0.001]
["bitfinex","ETHUSD",1755272809009,2.26234107,4420.2,4419.9,0.001]
["bitfinex","ETHUSD",1755272809306,6.16327377,4421.0,4419.9,0.001]
["bitfinex","ETHUSD",1755272809307,4.15183181,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1755272809526,3.08955199,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1755272809674,8.36994343,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755272809869,1.09522018,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1755272810089,4.14983181,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755272810416,4.56481499,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755272810574,4.127,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755272810774,0.01883181,4420.3,4419.9,0.001]
["bitfinex","ETHUSD",1755272811119,0.01883181,4420.4,4419.9,0.001]
["bitfinex","ETHUSD",1755272811327,4.125,4420.2,4419.9,0.001]
["bitfinex","ETHUSD",1755272811468,0.01883181,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1755272811676,2.77378094,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1755272811899,7.81938539,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755272812103,7.70667432,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755272812319,7.70667432,4420.0,4419.9,0.0018]
["bitfinex","ETHUSD",1755272812678,8.86955824,4420.0,4419.9,0.0018]
["bitfinex","ETHUSD",1755272812868,12.60581071,4420.0,4419.9,0.0018]
["bitfinex","ETHUSD",1755272813214,11.15498336,4420.0,4419.9,0.0018]
["bitfinex","ETHUSD",1755272813507,1.05548974,4420.0,4419.9,0.0018]
["bitfinex","ETHUSD",1755272813706,4.13783181,4420.0,4419.9,0.0018]
["bitfinex","ETHUSD",1755272814414,0.58675885,4420.5,4419.9,0.0018]
["bitfinex","ETHUSD",1755272814708,0.58675885,4421.0,4420.5,2.26214035]
["bitfinex","ETHUSD",1755272814892,0.58675885,4421.0,4419.9,0.4551]
["bitfinex","ETHUSD",1755272814893,4.114,4420.9,4419.9,0.0018]
["bitfinex","ETHUSD",1755272815094,2.28087542,4420.8,4419.9,0.0018]
["bitfinex","ETHUSD",1755272815300,2.26220142,4420.5,4419.9,0.0018]
["bitfinex","ETHUSD",1755272815469,0.60559066,4420.4,4419.9,0.0018]
["bitfinex","ETHUSD",1755272815674,6.37628988,4420.3,4419.9,0.0018]
["bitfinex","ETHUSD",1755272815872,0.4875627,4420.2,4419.9,0.0018]
["bitfinex","ETHUSD",1755272816193,0.1128,4420.0,4419.9,0.0018]
["bitfinex","ETHUSD",1755272816597,0.13163181,4420.0,4419.9,0.0018]
["bitfinex","ETHUSD",1755272816802,0.1128,4420.0,4419.9,0.0018]
["bitfinex","ETHUSD",1755272817011,4.114,4420.3,4419.9,0.0018]
["bitfinex","ETHUSD",1755272817183,0.1128,4420.0,4419.9,0.0018]
["bitfinex","ETHUSD",1755272817386,4.114,4420.3,4420.0,2.1308]
["bitfinex","ETHUSD",1755272817594,0.1128,4420.2,4420.1,4.39319225]
["bitfinex","ETHUSD",1755272817796,0.1128,4420.2,4420.1,3.93989225]
["bitfinex","ETHUSD",1755272818720,0.1128,4420.2,4420.1,4.39319225]
["bitfinex","ETHUSD",1755272818920,0.46873089,4421.4,4421.0,2.26190566]
["bitfinex","ETHUSD",1755272819122,4.101,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755272819335,0.679814,4421.5,4419.9,0.0018]
["bitfinex","ETHUSD",1755272819336,4.1,4421.2,4420.7,0.1128]
["bitfinex","ETHUSD",1755272819837,4.1,4421.2,4420.9,2.26198285]
["bitfinex","ETHUSD",1755272820003,4.1,4421.2,4421.0,2.2619308]
["bitfinex","ETHUSD",1755272820400,4.1,4421.2,4420.7,0.5661]
["bitfinex","ETHUSD",1755272820920,0.46873089,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1755272821095,1.16288392,4422.7,4421.1,0.1128]
["bitfinex","ETHUSD",1755272821096,0.58675885,4423.1,4421.2,2.39089657]
["bitfinex","ETHUSD",1755272821296,0.1128,4422.9,4422.3,0.1128]
["bitfinex","ETHUSD",1755272822004,0.1128,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755272822224,0.1128,4422.9,4422.4,2.26116566]
["bitfinex","ETHUSD",1755272822535,0.1128,4422.9,4422.3,0.1128]
["bitfinex","ETHUSD",1755272822750,0.58675885,4424.1,4422.5,2.1308]
["bitfinex","ETHUSD",1755272823035,4.087,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755272823195,4.087,4424.0,4423.9,2.71374892]
["bitfinex","ETHUSD",1755272823390,4.087,4424.0,4423.9,4.50404892]
["bitfinex","ETHUSD",1755272824016,0.002,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755272824408,0.002,4424.5,4424.4,4.39099347]
["bitfinex","ETHUSD",1755272824610,0.002,4424.9,4424.4,4.39099347]
["bitfinex","ETHUSD",1755272824815,0.1128,4425.1,4424.2,2.26027158]
["bitfinex","ETHUSD",1755272824816,4.086,4426.3,4426.0,2.25935729]
["bitfinex","ETHUSD",1755272825016,9.516,4426.8,4426.1,2.2436]
["bitfinex","ETHUSD",1755272825242,9.516,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1755272825546,1.26553585,4428.0,4427.0,2.25885847]
["bitfinex","ETHUSD",1755272825830,0.1128,4427.7,4426.7,0.11106812]
["bitfinex","ETHUSD",1755272825994,0.01883181,4427.6,4427.0,0.1128]
["bitfinex","ETHUSD",1755272826191,0.1128,4427.1,4426.4,0.1128]
["bitfinex","ETHUSD",1755272826394,4.082,4427.0,4426.4,0.1128]
["bitfinex","ETHUSD",1755272826641,4.082,4427.0,4426.5,2.25911619]
["bitfinex","ETHUSD",1755272826843,4.082,4427.0,4426.4,0.1128]
["bitfinex","ETHUSD",1755272827143,0.43831181,4426.9,4425.1,0.4505]
["bitfinex","ETHUSD",1755272827294,2.25942387,4426.0,4425.0,0.1128]
["bitfinex","ETHUSD",1755272827491,0.1128,4426.2,4425.0,0.1128]
["bitfinex","ETHUSD",1755272827492,0.1128,4425.6,4425.0,0.1128]
["bitfinex","ETHUSD",1755272827692,0.01883181,4425.5,4423.6,0.4505]
["bitfinex","ETHUSD",1755272827899,0.01883181,4425.5,4421.9,2.26142259]
["bitfinex","ETHUSD",1755272827900,2.2597338,4425.3,4422.9,0.4505]
["bitfinex","ETHUSD",1755272828198,2.26003516,4424.8,4422.9,0.4505]
["bitfinex","ETHUSD",1755272828396,2.26016092,4424.5,4422.5,2.26116449]
["bitfinex","ETHUSD",1755272828631,6.369072,4424.4,4423.2,2.26077619]
["bitfinex","ETHUSD",1755272828832,6.369072,4424.4,4422.6,0.27116645]
["bitfinex","ETHUSD",1755272828833,4.09,4424.4,4423.3,2.26070925]
["bitfinex","ETHUSD",1755272828993,2.260262,4424.3,4423.0,2.2608971]
["bitfinex","ETHUSD",1755272829329,2.260262,4424.3,4422.4,0.4505]
["bitfinex","ETHUSD",1755272829330,2.2604489,4424.0,4422.4,0.4505]
["bitfinex","ETHUSD",1755272829558,0.01883181,4423.9,4422.4,0.4505]
["bitfinex","ETHUSD",1755272829739,2.26062476,4423.6,4421.4,2.26172705]
["bitfinex","ETHUSD",1755272829946,2.26070443,4423.4,4422.1,2.26136161]
["bitfinex","ETHUSD",1755272830162,4.10083181,4423.5,4420.7,2.26205489]
["bitfinex","ETHUSD",1755272830163,0.01883181,4423.3,4420.7,2.26205489]
["bitfinex","ETHUSD",1755272830314,5.26080665,4423.2,4420.5,1.5275]
["bitfinex","ETHUSD",1755272830511,2.26131597,4422.3,4421.2,2.26181574]
["bitfinex","ETHUSD",1755272830840,6.34332565,4422.2,4421.2,2.26178649]
["bitfinex","ETHUSD",1755272831014,4.082,4422.2,4421.2,2.26182172]
["bitfinex","ETHUSD",1755272831213,4.081,4422.1,4421.2,2.26178923]
["bitfinex","ETHUSD",1755272831415,4.081,4422.0,4421.1,3.7893377]
["bitfinex","ETHUSD",1755272831624,4.081,4422.0,4421.4,2.26172636]
["bitfinex","ETHUSD",1755272831847,4.081,4422.0,4421.6,2.26161597]
["bitfinex","ETHUSD",1755272832056,0.58594374,4423.5,4421.7,1.5275]
["bitfinex","ETHUSD",1755272832221,4.08,4423.4,4421.7,1.978]
["bitfinex","ETHUSD",1755272832423,4.08,4423.3,4421.9,2.26147131]
["bitfinex","ETHUSD",1755272832634,4.08,4423.2,4422.7,2.26101749]
["bitfinex","ETHUSD",1755272832956,4.88,4423.1,4421.8,0.1978]
["bitfinex","ETHUSD",1755272833159,4.08,4423.0,4422.7,2.26105657]
["bitfinex","ETHUSD",1755272833322,0.8,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755272833518,0.8,4423.1,4423.0,4.46499977]
["bitfinex","ETHUSD",1755272833720,4.08,4423.9,4423.1,2.26085776]
["bitfinex","ETHUSD",1755272833929,0.002,4425.0,4423.1,2.26085776]
["bitfinex","ETHUSD",1755272833930,4.08,4424.7,4423.2,4.23880256]
["bitfinex","ETHUSD",1755272834131,4.08,4424.7,4423.3,2.47948935]
["bitfinex","ETHUSD",1755272834367,4.08,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755272834660,0.002,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755272834846,4.082,4425.0,4423.4,2.26068584]
["bitfinex","ETHUSD",1755272835048,0.01883181,4424.9,4423.3,1.978]
["bitfinex","ETHUSD",1755272835259,4.082,4425.0,4423.4,2.45850443]
["bitfinex","ETHUSD",1755272835462,4.082,4425.0,4424.6,2.26008249]
["bitfinex","ETHUSD",1755272835633,0.002,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755272836157,4.08,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1755272837148,4.08,4425.2,4423.9,1.978]
["bitfinex","ETHUSD",1755272837362,6.33983383,4425.2,4424.0,2.26034876]
["bitfinex","ETHUSD",1755272837663,0.1128,4424.8,4424.5,2.26013627]
["bitfinex","ETHUSD",1755272837964,5.25929286,4426.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755272838177,0.449,4426.7,4424.7,0.1128]
["bitfinex","ETHUSD",1755272838178,2.25908333,4426.6,4424.7,0.1128]
["bitfinex","ETHUSD",1755272838469,0.1128,4425.7,4425.0,0.1128]
["bitfinex","ETHUSD",1755272838668,4.079,4426.2,4424.6,1.978]
["bitfinex","ETHUSD",1755272838978,0.1128,4426.0,4425.4,0.1128]
["bitfinex","ETHUSD",1755272839499,6.33828101,4426.2,4425.3,2.25972558]
["bitfinex","ETHUSD",1755272839704,0.1128,4425.7,4425.0,0.1128]
["bitfinex","ETHUSD",1755272839870,0.01783181,4425.6,4423.7,0.4505]
["bitfinex","ETHUSD",1755272840070,2.25963168,4425.5,4423.8,0.1978]
["bitfinex","ETHUSD",1755272840267,0.1128,4424.8,4424.5,2.2601315]
["bitfinex","ETHUSD",1755272840455,0.1128,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1755272840657,0.1128,4425.1,4424.2,0.1128]
["bitfinex","ETHUSD",1755272840997,0.1128,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1755272841195,0.1128,4424.8,4424.6,2.26007617]
["bitfinex","ETHUSD",1755272841495,0.1128,4424.8,4424.6,2.26004795]
["bitfinex","ETHUSD",1755272841693,0.1128,4424.8,4423.1,2.26081226]
["bitfinex","ETHUSD",1755272842003,0.1128,4424.8,4423.5,0.001]
["bitfinex","ETHUSD",1755272842004,2.2605796,4423.7,4423.5,0.001]
["bitfinex","ETHUSD",1755272842219,6.35643403,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755272842499,8.42630222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755272842708,0.8,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755272843236,4.878,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755272843368,4.9908,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755272843770,7.25140222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755272844011,10.83319429,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755272844307,13.83319429,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755272844655,2.85589207,4423.6,4421.8,0.1128]
["bitfinex","ETHUSD",1755272844865,2.85589207,4423.6,4419.8,3.0]
["bitfinex","ETHUSD",1755272844866,0.1128,4422.8,4422.6,2.26109159]
["bitfinex","ETHUSD",1755272845172,0.1128,4422.8,4422.1,0.1128]
["bitfinex","ETHUSD",1755272845372,4.078,4422.7,4422.6,2.26111166]
["bitfinex","ETHUSD",1755272845595,4.078,4422.7,4422.1,2.26136759]
["bitfinex","ETHUSD",1755272845798,4.078,4422.7,4422.5,2.26116005]
["bitfinex","ETHUSD",1755272846118,0.1128,4423.0,4422.4,0.1128]
["bitfinex","ETHUSD",1755272846326,0.8,4423.6,4419.7,4.078]
["bitfinex","ETHUSD",1755272846327,0.9128,4423.6,4422.7,2.26106224]
["bitfinex","ETHUSD",1755272846608,4.078,4423.7,4422.9,0.1128]
["bitfinex","ETHUSD",1755272846770,4.078,4423.7,4423.6,2.37340222]
["bitfinex","ETHUSD",1755272846975,0.78271109,4425.8,4424.0,2.26039783]
["bitfinex","ETHUSD",1755272846976,0.1128,4425.3,4424.0,2.26039783]
["bitfinex","ETHUSD",1755272847173,4.078,4425.0,4424.0,2.37319783]
["bitfinex","ETHUSD",1755272847506,4.078,4425.0,4424.0,2.82369783]
["bitfinex","ETHUSD",1755272848199,4.078,4424.4,4424.0,2.82369783]
["bitfinex","ETHUSD",1755272848963,1e-08,4424.1,4424.0,4.23839783]
["bitfinex","ETHUSD",1755272849207,1e-08,4424.1,4424.0,4.35119783]
["bitfinex","ETHUSD",1755272849707,1e-08,4424.1,4424.0,5.26215401]
["bitfinex","ETHUSD",1755272850074,1e-08,4424.1,4424.0,3.73465401]
["bitfinex","ETHUSD",1755272850274,4.07300001,4425.0,4424.0,2.71089783]
["bitfinex","ETHUSD",1755272850495,4.07300001,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755272850823,0.449,4425.9,4425.2,2.25978486]
["bitfinex","ETHUSD",1755272850824,4.077,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755272851034,4.077,4425.3,4424.9,0.1128]
["bitfinex","ETHUSD",1755272851185,4.077,4425.3,4424.9,2.37272964]
["bitfinex","ETHUSD",1755272851638,4.077,4425.3,4422.8,4.077]
["bitfinex","ETHUSD",1755272851639,0.449,4425.2,4424.7,2.25998944]
["bitfinex","ETHUSD",1755272851926,0.449,4425.1,4424.8,2.25996496]
["bitfinex","ETHUSD",1755272852108,0.1128,4425.2,4424.9,2.25990876]
["bitfinex","ETHUSD",1755272852311,4.077,4425.0,4424.9,2.25990876]
["bitfinex","ETHUSD",1755272852628,4.077,4425.0,4424.5,0.1128]
["bitfinex","ETHUSD",1755272852944,0.449,4424.9,4423.4,2.26070443]
["bitfinex","ETHUSD",1755272853094,0.449,4424.9,4422.9,2.26092078]
["bitfinex","ETHUSD",1755272853095,0.1128,4424.7,4423.8,0.1128]
["bitfinex","ETHUSD",1755272853613,0.01783181,4424.6,4423.8,0.1128]
["bitfinex","ETHUSD",1755272853928,0.01783181,4424.6,4422.8,0.4505]
["bitfinex","ETHUSD",1755272853929,0.58594374,4424.4,4422.8,2.26100422]
["bitfinex","ETHUSD",1755272854134,0.46683181,4424.3,4421.9,1.5275]
["bitfinex","ETHUSD",1755272854432,2.26037451,4424.1,4423.2,2.26076413]
["bitfinex","ETHUSD",1755272854636,4.75632063,4424.0,4423.5,2.26060556]
["bitfinex","ETHUSD",1755272854782,4.076,4423.9,4423.6,2.26059925]
["bitfinex","ETHUSD",1755272854980,0.92100422,4424.3,4422.4,2.26121562]
["bitfinex","ETHUSD",1755272855217,4.076,4423.8,4422.4,2.26121562]
["bitfinex","ETHUSD",1755272855431,4.076,4423.8,4423.6,2.26055425]
["bitfinex","ETHUSD",1755272855613,4.076,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755272855817,4.076,4423.8,4422.4,2.26121562]
["bitfinex","ETHUSD",1755272855990,4.076,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755272856694,4.076,4423.8,4422.6,2.26111337]
["bitfinex","ETHUSD",1755272857043,4.076,4423.8,4422.4,2.26121562]
["bitfinex","ETHUSD",1755272857198,4.076,4423.7,4422.3,0.4505]
["bitfinex","ETHUSD",1755272857406,4.076,4423.7,4422.5,0.4319]
["bitfinex","ETHUSD",1755272857600,4.076,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755272858199,4.066,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755272858418,4.076,4423.7,4422.9,2.26096]
["bitfinex","ETHUSD",1755272858620,4.076,4423.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1755272858621,4.076,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755272859122,4.5426,4423.7,4422.0,2.26142017]
["bitfinex","ETHUSD",1755272859439,2.84619444,4424.3,4423.4,2.26069081]
["bitfinex","ETHUSD",1755272859440,4.075,4423.6,4423.4,2.26069081]
["bitfinex","ETHUSD",1755272859616,0.4075,4423.5,4422.1,0.4319]
["bitfinex","ETHUSD",1755272859821,4.075,4423.6,4423.3,2.26075114]
["bitfinex","ETHUSD",1755272860023,0.4666,4423.5,4423.0,2.2608972]
["bitfinex","ETHUSD",1755272860324,2.11413181,4423.4,4421.4,2.26172705]
["bitfinex","ETHUSD",1755272860520,2.70007555,4423.4,4421.3,2.6936685]
["bitfinex","ETHUSD",1755272860741,2.26106973,4422.7,4421.9,2.26144262]
["bitfinex","ETHUSD",1755272860943,4.075,4422.6,4422.3,2.26126047]
["bitfinex","ETHUSD",1755272861548,4.075,4422.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755272861703,0.95086394,4423.3,4422.0,0.001]
["bitfinex","ETHUSD",1755272861704,4.075,4422.5,4422.0,0.001]
["bitfinex","ETHUSD",1755272861905,6.33620756,4422.5,4422.0,0.001]
["bitfinex","ETHUSD",1755272862157,2.26134375,4422.2,4422.0,0.001]
["bitfinex","ETHUSD",1755272862316,2.74775257,4422.4,4422.0,0.0018]
["bitfinex","ETHUSD",1755272862317,2.27920084,4422.1,4422.0,0.0018]
["bitfinex","ETHUSD",1755272862518,2.74580084,4422.1,4422.0,0.0018]
["bitfinex","ETHUSD",1755272862757,7.37550084,4422.1,4422.0,0.0018]
["bitfinex","ETHUSD",1755272863056,10.28855528,4422.1,4422.0,0.0018]
["bitfinex","ETHUSD",1755272863344,9.50584419,4422.1,4422.0,0.0018]
["bitfinex","ETHUSD",1755272863506,9.71051583,4422.1,4422.0,0.0018]
["bitfinex","ETHUSD",1755272863708,2.26193168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272863945,6.44973168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272864251,12.88949763,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272864415,13.68949763,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272864625,9.61449763,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272864821,13.68949763,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272865008,1.38510842,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272865210,5.00563181,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272865449,7.71633168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272865658,1.38331638,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272865950,0.9128,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272866119,4.9878,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272866323,4.875,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272866632,4.075,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272866838,4.075,4421.0,4420.9,2.26298285]
["bitfinex","ETHUSD",1755272867054,0.1128,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755272867214,0.48824716,4422.1,4420.9,0.001]
["bitfinex","ETHUSD",1755272867412,0.1128,4421.4,4420.9,0.001]
["bitfinex","ETHUSD",1755272867643,4.075,4421.3,4421.1,2.26183318]
["bitfinex","ETHUSD",1755272868018,4.075,4421.3,4420.9,0.001]
["bitfinex","ETHUSD",1755272868344,0.1128,4421.4,4420.9,0.001]
["bitfinex","ETHUSD",1755272868547,0.4697682,4422.2,4420.9,0.001]
["bitfinex","ETHUSD",1755272868548,4.075,4421.3,4421.0,2.3747268]
["bitfinex","ETHUSD",1755272868718,4.075,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1755272869217,4.075,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755272869412,0.1128,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1755272869722,4.074,4421.5,4421.0,0.1128]
["bitfinex","ETHUSD",1755272869928,4.074,4421.5,4420.9,0.001]
["bitfinex","ETHUSD",1755272869929,0.8,4421.1,4420.9,0.001]
["bitfinex","ETHUSD",1755272870127,2.37473168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272870447,4.48886349,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272870651,4.47103168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272870857,5.27131212,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755272871056,3.0,4420.9,4419.9,0.001]
["bitfinex","ETHUSD",1755272871212,4.09183181,4420.8,4419.9,0.001]
["bitfinex","ETHUSD",1755272871609,0.4666,4420.7,4419.9,0.001]
["bitfinex","ETHUSD",1755272871847,5.27996817,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755272872045,9.3364401,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755272872561,5.26244343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755272872715,2.26301017,4418.9,4417.7,0.4319]
["bitfinex","ETHUSD",1755272873052,0.1128,4418.8,4418.1,0.1128]
["bitfinex","ETHUSD",1755272873210,4.074,4418.7,4418.1,2.3762038]
["bitfinex","ETHUSD",1755272873423,2.2626482,4419.6,4418.3,0.1128]
["bitfinex","ETHUSD",1755272873424,4.074,4418.6,4418.3,0.1128]
["bitfinex","ETHUSD",1755272873635,4.074,4418.5,4418.3,0.1128]
["bitfinex","ETHUSD",1755272873825,4.074,4418.4,4418.1,0.1128]
["bitfinex","ETHUSD",1755272874222,4.074,4418.4,4417.4,0.003]
["bitfinex","ETHUSD",1755272874223,4.1868,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755272874428,2.2633173,4418.3,4417.4,2.26674653]
["bitfinex","ETHUSD",1755272874730,2.263535,4417.9,4417.5,0.1128]
["bitfinex","ETHUSD",1755272875034,5.433,4418.0,4417.4,0.003]
["bitfinex","ETHUSD",1755272875231,4.09183181,4417.9,4417.4,0.003]
["bitfinex","ETHUSD",1755272875432,4.074,4417.9,4417.4,0.003]
["bitfinex","ETHUSD",1755272875834,0.1128,4417.7,4417.4,0.003]
["bitfinex","ETHUSD",1755272876059,0.01783181,4417.6,4417.4,0.003]
["bitfinex","ETHUSD",1755272876221,0.1128,4417.7,4417.4,0.003]
["bitfinex","ETHUSD",1755272876426,4.074,4417.6,4417.4,0.003]
["bitfinex","ETHUSD",1755272876968,2.26382631,4417.3,4416.0,0.1136]
["bitfinex","ETHUSD",1755272877264,0.1136,4416.1,4415.0,0.1136]
["bitfinex","ETHUSD",1755272877558,4.074,4416.0,4415.4,0.191754]
["bitfinex","ETHUSD",1755272877962,5.434,4416.0,4415.4,0.191754]
["bitfinex","ETHUSD",1755272878161,5.434,4416.0,4415.4,0.078154]
["bitfinex","ETHUSD",1755272878352,0.1136,4415.7,4415.4,0.078154]
["bitfinex","ETHUSD",1755272878530,0.1136,4415.9,4415.4,0.078154]
["bitfinex","ETHUSD",1755272878927,4.075,4415.8,4415.4,0.078154]
["bitfinex","ETHUSD",1755272879467,4.074,4415.7,4415.5,2.26470368]
["bitfinex","ETHUSD",1755272879762,5.434,4416.0,4415.4,0.078154]
["bitfinex","ETHUSD",1755272879763,4.074,4415.6,4415.4,0.078154]
["bitfinex","ETHUSD",1755272880264,0.01783181,4415.5,4415.4,0.078154]
["bitfinex","ETHUSD",1755272880436,0.4666,4415.5,4415.4,0.078154]
["bitfinex","ETHUSD",1755272880624,4.84430098,4415.5,4415.4,0.078154]
["bitfinex","ETHUSD",1755272880828,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755272881139,9.47043747,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755272881354,11.54890566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755272881582,0.1136,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755272881733,4.074,4415.0,4414.9,2.0545]
["bitfinex","ETHUSD",1755272881932,4.074,4415.0,4414.9,4.31951957]
["bitfinex","ETHUSD",1755272882147,4.0732,4415.0,4414.9,2.37965696]
["bitfinex","ETHUSD",1755272882469,4.0732,4415.0,4414.9,0.1146]
["bitfinex","ETHUSD",1755272882633,4.0732,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755272882832,11.85318566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755272883028,2.26536483,4414.3,4414.2,0.10011]
["bitfinex","ETHUSD",1755272883258,2.2655188,4414.0,4413.9,0.00972356]
["bitfinex","ETHUSD",1755272883567,6.59328988,4414.0,4413.9,0.00972356]
["bitfinex","ETHUSD",1755272883863,9.13641545,4414.0,4413.9,0.00972356]
["bitfinex","ETHUSD",1755272884063,7.82647618,4414.0,4413.9,0.00972356]
["bitfinex","ETHUSD",1755272884265,7.82647618,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755272884434,11.90047618,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755272884634,0.46465738,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755272884826,5.437,4414.3,4413.9,1e-08]
["bitfinex","ETHUSD",1755272885033,4.075,4414.2,4413.9,1e-08]
["bitfinex","ETHUSD",1755272885240,5.439,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755272885450,9.513,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755272885682,9.513,4414.5,4414.4,4.20521351]
["bitfinex","ETHUSD",1755272885845,9.513,4414.5,4413.9,0.22657122]
["bitfinex","ETHUSD",1755272886032,9.513,4414.5,4413.9,1e-08]
["bitfinex","ETHUSD",1755272886230,2.2655188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755272886443,6.35735061,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755272886776,11.89669776,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755272887068,11.89669776,4414.0,4412.4,1e-08]
["bitfinex","ETHUSD",1755272887069,2.26628895,4412.5,4412.4,1e-08]
["bitfinex","ETHUSD",1755272887271,9.35812076,4412.5,4412.4,1e-08]
["bitfinex","ETHUSD",1755272887480,2.26645502,4412.2,4411.6,20.13005973]
["bitfinex","ETHUSD",1755272887658,2.26645502,4412.2,4410.0,1.02]
["bitfinex","ETHUSD",1755272887659,3.0,4412.0,4410.0,1.02]
["bitfinex","ETHUSD",1755272887977,2.26700822,4411.1,4410.0,1.02]
["bitfinex","ETHUSD",1755272888181,2.26673632,4411.7,4410.4,2.26736553]
["bitfinex","ETHUSD",1755272888395,4.074,4412.2,4411.0,2.13018158]
["bitfinex","ETHUSD",1755272888708,4.95712258,4413.8,4411.2,2.26695683]
["bitfinex","ETHUSD",1755272889024,4.63433407,4413.7,4411.3,2.56818085]
["bitfinex","ETHUSD",1755272889199,4.63433407,4413.7,4411.0,0.00398158]
["bitfinex","ETHUSD",1755272889200,3.0,4413.5,4411.0,0.44238158]
["bitfinex","ETHUSD",1755272889495,3.0,4412.2,4411.0,0.00398158]
["bitfinex","ETHUSD",1755272889657,0.5796137,4413.3,4411.3,2.26688755]
["bitfinex","ETHUSD",1755272889859,2.26622386,4412.7,4411.4,2.53738088]
["bitfinex","ETHUSD",1755272890100,4.075,4412.6,4411.3,0.4384]
["bitfinex","ETHUSD",1755272890398,3.0,4412.4,4411.0,0.00398158]
["bitfinex","ETHUSD",1755272890600,2.26700822,4411.1,4411.0,0.00398158]
["bitfinex","ETHUSD",1755272890763,6.34200822,4411.1,4411.0,0.00398158]
["bitfinex","ETHUSD",1755272890955,8.43560822,4411.1,4411.0,0.00398158]
["bitfinex","ETHUSD",1755272891267,12.50586139,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755272891468,4.075,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755272891698,1.0475137,4413.2,4411.0,1e-08]
["bitfinex","ETHUSD",1755272891994,3.0,4413.0,4411.0,2.12620001]
["bitfinex","ETHUSD",1755272892205,0.4679,4414.1,4411.1,0.65102]
["bitfinex","ETHUSD",1755272892400,0.5796137,4414.9,4413.4,2.2658268]
["bitfinex","ETHUSD",1755272892570,1.16288392,4415.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755272892571,0.681122,4413.5,4413.4,4.3920268]
["bitfinex","ETHUSD",1755272892900,0.5796137,4415.4,4413.4,4.3920268]
["bitfinex","ETHUSD",1755272892901,4.074,4413.9,4413.4,1.6878]
["bitfinex","ETHUSD",1755272893200,4.074,4413.8,4412.1,0.4384]
["bitfinex","ETHUSD",1755272893501,0.5796137,4415.5,4411.4,2.2668178]
["bitfinex","ETHUSD",1755272893502,4.074,4414.3,4413.8,0.1136]
["bitfinex","ETHUSD",1755272893820,0.002,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1755272893964,0.1156,4416.4,4415.3,2.26482884]
["bitfinex","ETHUSD",1755272894272,0.002,4416.4,4415.8,2.37819531]
["bitfinex","ETHUSD",1755272894459,0.002,4416.4,4415.8,2.40084126]
["bitfinex","ETHUSD",1755272894660,1e-08,4415.9,4415.8,4.52704126]
["bitfinex","ETHUSD",1755272894900,1e-08,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755272895203,1e-08,4416.4,4416.3,2.92793892]
["bitfinex","ETHUSD",1755272895519,1e-08,4416.4,4416.3,5.05413892]
["bitfinex","ETHUSD",1755272895728,1e-08,4417.9,4417.3,2.26382138]
["bitfinex","ETHUSD",1755272895904,1e-08,4417.9,4417.4,2.6762]
["bitfinex","ETHUSD",1755272896103,4.075,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755272896286,4.4825,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755272896484,4.075,4419.3,4419.2,0.1128]
["bitfinex","ETHUSD",1755272896690,4.075,4419.3,4417.7,1.6878]
["bitfinex","ETHUSD",1755272897220,0.48573181,4419.2,4416.8,2.1262]
["bitfinex","ETHUSD",1755272897427,4.35645933,4419.2,4416.9,2.26403133]
["bitfinex","ETHUSD",1755272897591,5.0898791,4419.2,4416.0,2.1262]
["bitfinex","ETHUSD",1755272897928,4.31104593,4419.1,4416.0,2.1262]
["bitfinex","ETHUSD",1755272898132,2.11143181,4419.0,4416.1,4.52888294]
["bitfinex","ETHUSD",1755272898313,0.4641791,4419.6,4416.2,2.1488439]
["bitfinex","ETHUSD",1755272898475,4.073,4419.5,4416.4,3.0]
["bitfinex","ETHUSD",1755272898683,4.073,4419.5,4417.5,0.55]
["bitfinex","ETHUSD",1755272898893,0.7485,4420.7,4416.5,2.14884236]
["bitfinex","ETHUSD",1755272898894,1.04823409,4420.6,4417.8,0.55]
["bitfinex","ETHUSD",1755272899216,1.21278386,4420.7,4418.3,2.26331394]
["bitfinex","ETHUSD",1755272899393,4.73747839,4420.6,4420.4,2.26219728]
["bitfinex","ETHUSD",1755272899714,4.73747839,4420.6,4418.4,2.43016401]
["bitfinex","ETHUSD",1755272899715,0.01783181,4420.5,4418.4,0.28133139]
["bitfinex","ETHUSD",1755272899876,0.01783181,4420.5,4416.3,0.21488439]
["bitfinex","ETHUSD",1755272899877,2.26256764,4419.8,4418.0,1.6878]
["bitfinex","ETHUSD",1755272900209,2.26256764,4419.8,4416.9,0.55]
["bitfinex","ETHUSD",1755272900210,3.0,4419.6,4416.3,0.65328439]
["bitfinex","ETHUSD",1755272900411,2.2632259,4418.5,4417.4,2.26376998]
["bitfinex","ETHUSD",1755272900615,2.26331394,4418.3,4415.7,2.26463242]
["bitfinex","ETHUSD",1755272900786,0.01783181,4418.2,4415.5,2.1262]
["bitfinex","ETHUSD",1755272901132,2.72761552,4418.3,4415.6,1.6878]
["bitfinex","ETHUSD",1755272901133,0.46428558,4418.3,4415.6,1.6878]
["bitfinex","ETHUSD",1755272901281,4.072,4418.1,4418.0,2.26344402]
["bitfinex","ETHUSD",1755272901677,1.6257,4420.1,4418.0,2.26344402]
["bitfinex","ETHUSD",1755272901678,6.42849576,4420.2,4419.5,2.26268033]
["bitfinex","ETHUSD",1755272901979,6.42849576,4420.2,4418.0,4.38965008]
["bitfinex","ETHUSD",1755272901980,2.26255826,4419.8,4418.0,1.6878]
["bitfinex","ETHUSD",1755272902330,0.48286806,4420.0,4417.3,0.4384]
["bitfinex","ETHUSD",1755272902474,0.01783181,4419.7,4417.2,1.6878]
["bitfinex","ETHUSD",1755272902680,0.4679,4419.6,4417.2,1.6878]
["bitfinex","ETHUSD",1755272902978,1.04537034,4419.8,4417.3,0.02263826]
["bitfinex","ETHUSD",1755272903318,1.30769638,4419.9,4417.6,2.26367258]
["bitfinex","ETHUSD",1755272903519,4.08883181,4419.7,4417.8,2.2635701]
["bitfinex","ETHUSD",1755272903733,5.0936,4419.6,4416.6,2.1262]
["bitfinex","ETHUSD",1755272904031,2.26323728,4418.5,4415.9,1.6878]
["bitfinex","ETHUSD",1755272904213,3.0,4418.7,4415.9,1.6878]
["bitfinex","ETHUSD",1755272904214,10.05415554,4418.4,4416.0,2.26449275]
["bitfinex","ETHUSD",1755272904530,4.53638332,4418.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755272904822,4.53638332,4418.3,4417.4,2.26376041]
["bitfinex","ETHUSD",1755272904823,0.01783181,4418.2,4417.4,2.26376041]
["bitfinex","ETHUSD",1755272905027,0.01783181,4418.2,4417.5,2.26372067]
["bitfinex","ETHUSD",1755272905325,5.439,4418.4,4417.9,2.26347284]
["bitfinex","ETHUSD",1755272905489,4.071,4418.3,4417.1,2.1262]
["bitfinex","ETHUSD",1755272905685,4.071,4418.3,4416.9,2.26398291]
["bitfinex","ETHUSD",1755272905886,4.071,4418.3,4417.9,2.2634993]
["bitfinex","ETHUSD",1755272906094,0.58033409,4419.4,4419.0,2.26294488]
["bitfinex","ETHUSD",1755272906314,4.071,4419.3,4418.7,2.26308399]
["bitfinex","ETHUSD",1755272906589,4.071,4419.3,4416.0,2.26449275]
["bitfinex","ETHUSD",1755272906590,2.26329481,4418.4,4416.0,2.26449275]
["bitfinex","ETHUSD",1755272906896,2.26313494,4418.7,4417.0,0.1128]
["bitfinex","ETHUSD",1755272906897,3.0,4418.2,4417.0,0.1128]
["bitfinex","ETHUSD",1755272907084,3.0,4418.0,4417.0,0.1128]
["bitfinex","ETHUSD",1755272907283,3.0,4417.8,4417.0,0.1128]
["bitfinex","ETHUSD",1755272907533,0.01783181,4417.7,4417.0,0.1128]
["bitfinex","ETHUSD",1755272907687,5.72900189,4417.8,4416.9,0.1136]
["bitfinex","ETHUSD",1755272907888,0.1128,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1755272908115,0.76492266,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1755272908422,4.071,4417.4,4416.9,0.1136]
["bitfinex","ETHUSD",1755272908741,4.071,4417.4,4414.8,2.81507506]
["bitfinex","ETHUSD",1755272908742,0.1128,4418.1,4417.4,0.1128]
["bitfinex","ETHUSD",1755272909032,1.00112107,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755272909033,1.58145516,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755272909232,1.58145516,4419.2,4417.2,2.26387305]
["bitfinex","ETHUSD",1755272909233,1.00112107,4419.2,4418.3,2.26331394]
["bitfinex","ETHUSD",1755272909388,4.071,4419.4,4419.2,2.262853]
["bitfinex","ETHUSD",1755272909589,5.439,4421.0,4419.3,2.1262]
["bitfinex","ETHUSD",1755272909788,4.09,4420.6,4419.3,2.1262]
["bitfinex","ETHUSD",1755272910044,4.09,4420.6,4418.4,0.22633139]
["bitfinex","ETHUSD",1755272910045,0.01783181,4420.5,4418.4,0.22633139]
["bitfinex","ETHUSD",1755272910226,12.17956793,4420.1,4416.1,1.6878]
["bitfinex","ETHUSD",1755272910391,12.17956793,4420.1,4417.0,0.001]
["bitfinex","ETHUSD",1755272910392,0.58033409,4418.7,4417.0,0.001]
["bitfinex","ETHUSD",1755272910593,3.0,4418.5,4417.0,0.001]
["bitfinex","ETHUSD",1755272910905,2.26360915,4417.8,4417.0,0.001]
["bitfinex","ETHUSD",1755272911106,4.098,4417.7,4417.0,0.001]
["bitfinex","ETHUSD",1755272911312,4.094,4417.6,4417.0,0.001]
["bitfinex","ETHUSD",1755272911498,4.094,4417.6,4417.0,2.26496821]
["bitfinex","ETHUSD",1755272911691,3.4679,4418.0,4417.1,2.26391782]
["bitfinex","ETHUSD",1755272911915,4.44179,4417.9,4417.0,0.001]
["bitfinex","ETHUSD",1755272912325,0.34679,4417.9,4417.0,0.001]
["bitfinex","ETHUSD",1755272912528,4.093,4417.8,4417.0,0.001]
["bitfinex","ETHUSD",1755272912736,3.0,4417.7,4417.0,0.001]
["bitfinex","ETHUSD",1755272912918,3.46438747,4417.7,4417.0,0.001]
["bitfinex","ETHUSD",1755272913119,2.26373135,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755272913848,9.527,4417.8,4417.3,2.26379537]
["bitfinex","ETHUSD",1755272914145,0.58233409,4419.2,4417.3,2.7028963]
["bitfinex","ETHUSD",1755272914146,0.002,4419.2,4417.3,2.7028963]
["bitfinex","ETHUSD",1755272914308,4.088,4419.1,4417.5,2.26372382]
["bitfinex","ETHUSD",1755272914496,4.091,4419.0,4417.5,0.4384]
["bitfinex","ETHUSD",1755272914694,4.091,4419.0,4418.7,2.2630994]
["bitfinex","ETHUSD",1755272914905,4.091,4419.0,4417.5,0.4384]
["bitfinex","ETHUSD",1755272915141,0.48573181,4418.9,4416.9,2.26398067]
["bitfinex","ETHUSD",1755272915342,5.11143181,4418.9,4416.8,2.26407698]
["bitfinex","ETHUSD",1755272915492,6.35307088,4418.8,4417.7,2.2635947]
["bitfinex","ETHUSD",1755272915803,2.26330709,4418.4,4417.1,2.26392882]
["bitfinex","ETHUSD",1755272916018,4.088,4418.3,4417.9,2.26348083]
["bitfinex","ETHUSD",1755272916230,4.088,4418.2,4418.0,2.26344871]
["bitfinex","ETHUSD",1755272916434,4.088,4418.2,4418.0,2.26346627]
["bitfinex","ETHUSD",1755272916614,4.088,4418.1,4417.6,2.2636384]
["bitfinex","ETHUSD",1755272916818,4.086,4418.0,4417.7,1.6199]
["bitfinex","ETHUSD",1755272917007,4.086,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755272918544,4.086,4417.9,4416.8,2.26406681]
["bitfinex","ETHUSD",1755272918849,4.086,4417.9,4416.4,0.4428]
["bitfinex","ETHUSD",1755272919033,4.086,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755272919400,4.086,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1755272919631,4.086,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755272919901,2.26392882,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1755272920206,2.26408428,4416.8,4416.5,0.001]
["bitfinex","ETHUSD",1755272920397,0.1136,4416.8,4416.5,0.001]
["bitfinex","ETHUSD",1755272920598,4.075,4416.7,4416.5,0.001]
["bitfinex","ETHUSD",1755272920834,2.26418511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755272921144,5.79476647,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755272921307,6.54975293,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755272921894,6.55946185,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755272922307,0.67192703,4416.6,4416.5,0.0018]
["bitfinex","ETHUSD",1755272922528,4.53874044,4416.6,4416.5,0.0018]
["bitfinex","ETHUSD",1755272922700,5.12659775,4416.6,4416.5,0.0018]
["bitfinex","ETHUSD",1755272923241,8.88432555,4416.6,4416.5,0.0018]
["bitfinex","ETHUSD",1755272923542,8.88432555,4416.6,4415.6,0.001]
["bitfinex","ETHUSD",1755272923543,2.26423638,4416.5,4415.6,0.001]
["bitfinex","ETHUSD",1755272923835,0.58844491,4416.1,4415.6,0.001]
["bitfinex","ETHUSD",1755272924035,3.04910797,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755272924238,7.61068022,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755272924412,5.13032215,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755272924595,4.075,4415.7,4415.6,2.26569788]
["bitfinex","ETHUSD",1755272924802,4.075,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755272925058,4.075,4415.7,4415.6,2.26569788]
["bitfinex","ETHUSD",1755272925528,4.075,4415.7,4415.6,2.71874669]
["bitfinex","ETHUSD",1755272925845,4.075,4415.7,4415.6,2.26569788]
["bitfinex","ETHUSD",1755272926271,4.075,4415.7,4415.6,4.32839788]
["bitfinex","ETHUSD",1755272926636,0.97687467,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755272926936,5.04787467,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755272928788,5.04787467,4416.9,4415.6,2.0637]
["bitfinex","ETHUSD",1755272929087,0.58838171,4416.7,4415.6,0.001]
["bitfinex","ETHUSD",1755272929253,0.58838171,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1755272929439,2.2646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755272929937,2.26504941,4415.0,4412.7,1.6199]
["bitfinex","ETHUSD",1755272930133,4.071,4414.9,4414.4,2.2652989]
["bitfinex","ETHUSD",1755272930346,0.75915252,4415.5,4413.0,0.02266032]
["bitfinex","ETHUSD",1755272930559,0.75915252,4415.5,4412.8,0.16199]
["bitfinex","ETHUSD",1755272930560,0.17148475,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755272930873,0.17148475,4415.5,4414.5,1.6199]
["bitfinex","ETHUSD",1755272930874,4.071,4415.5,4414.5,1.6199]
["bitfinex","ETHUSD",1755272931056,4.071,4415.5,4413.8,1.6199]
["bitfinex","ETHUSD",1755272931244,0.01783181,4415.4,4413.8,1.6199]
["bitfinex","ETHUSD",1755272931448,4.071,4415.5,4415.1,2.26493698]
["bitfinex","ETHUSD",1755272931649,4.5241,4415.5,4413.8,1.6199]
["bitfinex","ETHUSD",1755272931874,4.5241,4415.5,4414.7,2.26512018]
["bitfinex","ETHUSD",1755272932172,4.5241,4415.5,4413.6,2.26572412]
["bitfinex","ETHUSD",1755272932345,4.5241,4415.5,4413.7,0.25657241]
["bitfinex","ETHUSD",1755272932545,4.5241,4415.5,4413.8,2.26562145]
["bitfinex","ETHUSD",1755272932771,4.5241,4415.5,4414.8,2.26507118]
["bitfinex","ETHUSD",1755272933070,4.5241,4415.5,4413.3,2.0627]
["bitfinex","ETHUSD",1755272933235,0.1136,4415.3,4414.5,0.1136]
["bitfinex","ETHUSD",1755272933437,0.1136,4415.3,4413.8,2.26559273]
["bitfinex","ETHUSD",1755272933438,2.37882661,4414.6,4414.0,0.1136]
["bitfinex","ETHUSD",1755272933654,4.08983181,4414.5,4414.0,0.1136]
["bitfinex","ETHUSD",1755272933854,0.1136,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1755272934380,0.1136,4414.1,4413.6,2.26567358]
["bitfinex","ETHUSD",1755272934576,0.1136,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1755272934804,0.4531,4414.0,4413.5,0.1136]
["bitfinex","ETHUSD",1755272934987,4.072,4413.9,4413.5,0.1136]
["bitfinex","ETHUSD",1755272935157,4.072,4413.9,4413.5,2.37936306]
["bitfinex","ETHUSD",1755272935353,4.072,4413.9,4413.1,0.001]
["bitfinex","ETHUSD",1755272935354,4.072,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1755272935554,0.01783181,4414.3,4413.1,0.001]
["bitfinex","ETHUSD",1755272935767,4.072,4414.2,4414.0,2.26548736]
["bitfinex","ETHUSD",1755272935991,4.072,4414.2,4413.8,2.3791806]
["bitfinex","ETHUSD",1755272935992,4.072,4414.2,4413.8,2.37917085]
["bitfinex","ETHUSD",1755272936195,4.072,4414.1,4413.1,0.001]
["bitfinex","ETHUSD",1755272936394,4.072,4414.1,4413.2,0.22669871]
["bitfinex","ETHUSD",1755272936590,4.072,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755272937558,0.1136,4414.7,4414.4,2.26527142]
["bitfinex","ETHUSD",1755272937761,0.58766777,4415.9,4412.9,4.072]
["bitfinex","ETHUSD",1755272937959,0.4531,4416.4,4415.5,2.26472688]
["bitfinex","ETHUSD",1755272937960,4.1856,4415.8,4415.5,2.26472688]
["bitfinex","ETHUSD",1755272938174,4.1856,4415.8,4413.8,2.26557241]
["bitfinex","ETHUSD",1755272938175,2.26496832,4415.1,4414.3,2.37894077]
["bitfinex","ETHUSD",1755272938456,2.26496832,4415.1,4413.1,2.0637]
["bitfinex","ETHUSD",1755272938457,2.37870827,4414.8,4413.1,0.001]
["bitfinex","ETHUSD",1755272938672,0.1136,4413.3,4413.1,0.001]
["bitfinex","ETHUSD",1755272938894,4.072,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755272939692,0.1136,4413.3,4413.1,0.001]
["bitfinex","ETHUSD",1755272939997,4.072,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755272940156,0.1136,4413.5,4413.1,0.001]
["bitfinex","ETHUSD",1755272940357,0.1136,4414.8,4413.1,2.1773]
["bitfinex","ETHUSD",1755272940561,1.6283,4415.6,4413.3,0.55]
["bitfinex","ETHUSD",1755272940758,2.2655461,4414.0,4413.2,2.28043]
["bitfinex","ETHUSD",1755272940958,2.26557338,4413.9,4413.3,0.228143]
["bitfinex","ETHUSD",1755272941192,4.072,4414.0,4413.1,0.001]
["bitfinex","ETHUSD",1755272941402,2.28340194,4413.9,4413.1,0.001]
["bitfinex","ETHUSD",1755272941610,2.26592948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755272941761,6.33792948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755272942373,8.41932948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755272942791,6.33892948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755272943208,6.79202948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755272943366,4.073,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755272943565,2.0814,4413.9,4413.1,0.001]
["bitfinex","ETHUSD",1755272943814,0.92057516,4414.5,4413.3,2.26686615]
["bitfinex","ETHUSD",1755272944021,3.0,4414.3,4413.3,0.001]
["bitfinex","ETHUSD",1755272944305,2.26545803,4414.2,4413.3,0.001]
["bitfinex","ETHUSD",1755272944462,0.46747516,4414.2,4413.3,0.001]
["bitfinex","ETHUSD",1755272944838,2.26558608,4413.9,4413.3,0.001]
["bitfinex","ETHUSD",1755272944998,4.09083181,4413.8,4413.3,0.001]
["bitfinex","ETHUSD",1755272945162,2.09923181,4413.8,4413.3,0.001]
["bitfinex","ETHUSD",1755272945362,4.073,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755272945709,4.073,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1755272945710,6.1544,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1755272945861,2.0814,4413.6,4413.3,0.001]
["bitfinex","ETHUSD",1755272946062,2.09923181,4413.6,4413.3,0.001]
["bitfinex","ETHUSD",1755272946262,2.0679,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755272946508,0.01783181,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755272946797,2.08573181,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755272948411,2.67339958,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755272948611,6.1409,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755272948777,4.98020301,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755272948973,9.06048741,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755272949178,7.26266362,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755272949372,0.90720301,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755272949612,4.5122,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755272949833,8.5764752,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755272950121,0.55,4413.2,4411.0,1e-08]
["bitfinex","ETHUSD",1755272950288,0.58574795,4411.8,4411.0,1e-08]
["bitfinex","ETHUSD",1755272950474,0.1136,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755272950676,0.13143181,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755272950886,6.4212431,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755272951095,9.15625433,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755272951285,3.0,4411.0,4409.3,2.26788544]
["bitfinex","ETHUSD",1755272951481,3.0,4411.0,4409.2,2.26797149]
["bitfinex","ETHUSD",1755272951482,3.0,4410.8,4409.2,2.26797149]
["bitfinex","ETHUSD",1755272951735,2.08573181,4410.7,4408.3,3.30128506]
["bitfinex","ETHUSD",1755272951913,4.073,4410.6,4409.1,1.6535]
["bitfinex","ETHUSD",1755272952256,4.5122,4410.5,4408.7,1.6535]
["bitfinex","ETHUSD",1755272952384,4.09083181,4410.4,4408.3,3.30128506]
["bitfinex","ETHUSD",1755272952584,2.53590301,4410.5,4408.3,3.30128506]
["bitfinex","ETHUSD",1755272952585,4.073,4410.3,4409.5,2.26778981]
["bitfinex","ETHUSD",1755272952827,4.073,4410.3,4408.6,1.67305623]
["bitfinex","ETHUSD",1755272952828,4.073,4410.2,4409.6,0.02267779]
["bitfinex","ETHUSD",1755272952982,4.073,4410.2,4408.9,0.4458]
["bitfinex","ETHUSD",1755272952983,4.4803,4410.1,4409.0,2.26805323]
["bitfinex","ETHUSD",1755272953188,0.97316909,4410.9,4410.3,2.26738246]
["bitfinex","ETHUSD",1755272953483,4.073,4410.8,4410.0,1.02]
["bitfinex","ETHUSD",1755272953684,2.08573181,4410.7,4410.0,1.02]
["bitfinex","ETHUSD",1755272953887,2.65139396,4410.6,4410.0,1.02]
["bitfinex","ETHUSD",1755272954141,2.26752227,4410.1,4410.0,1.02]
["bitfinex","ETHUSD",1755272954303,9.38965831,4410.1,4410.0,1.02]
["bitfinex","ETHUSD",1755272954500,13.43948824,4410.1,4410.0,0.6315]
["bitfinex","ETHUSD",1755272954805,12.85599428,4410.1,4410.0,0.6315]
["bitfinex","ETHUSD",1755272954983,9.56299154,4410.1,4410.0,0.6315]
["bitfinex","ETHUSD",1755272955190,9.56299154,4410.1,4407.8,20.2020202]
["bitfinex","ETHUSD",1755272955191,0.55,4409.7,4407.8,20.2020202]
["bitfinex","ETHUSD",1755272955401,0.55,4408.9,4404.0,1.0402]
["bitfinex","ETHUSD",1755272955601,2.2690305,4407.2,4404.8,0.4458]
["bitfinex","ETHUSD",1755272955800,2.26860254,4408.0,4404.8,0.4458]
["bitfinex","ETHUSD",1755272955801,0.01783181,4407.1,4404.9,1.6535]
["bitfinex","ETHUSD",1755272956086,0.22686025,4407.9,4407.0,2.26906586]
["bitfinex","ETHUSD",1755272956287,0.17203169,4408.0,4407.1,2.0993]
["bitfinex","ETHUSD",1755272956502,0.17203169,4408.0,4407.1,1.6535]
["bitfinex","ETHUSD",1755272956710,4.14,4407.9,4407.1,1.6535]
["bitfinex","ETHUSD",1755272957110,4.14,4407.9,4406.4,1.6535]
["bitfinex","ETHUSD",1755272957360,5.446,4407.8,4405.7,1.6535]
["bitfinex","ETHUSD",1755272957523,5.91071439,4407.8,4405.8,0.16535]
["bitfinex","ETHUSD",1755272957734,0.4348,4407.7,4405.8,0.16535]
["bitfinex","ETHUSD",1755272957890,2.26897291,4407.3,4405.8,0.16535]
["bitfinex","ETHUSD",1755272958091,0.89951439,4407.7,4406.8,2.26917383]
["bitfinex","ETHUSD",1755272958322,5.446,4407.8,4405.8,0.16535]
["bitfinex","ETHUSD",1755272958323,4.175,4407.6,4406.7,0.4458]
["bitfinex","ETHUSD",1755272958692,4.175,4407.6,4405.0,3.0]
["bitfinex","ETHUSD",1755272958693,4.175,4407.6,4405.7,1.6535]
["bitfinex","ETHUSD",1755272958891,4.175,4407.6,4403.9,20.2020202]
["bitfinex","ETHUSD",1755272958892,3.0,4407.1,4404.9,1.6535]
["bitfinex","ETHUSD",1755272959124,0.58229996,4406.8,4404.9,3.92369708]
["bitfinex","ETHUSD",1755272959328,0.58229996,4406.8,4404.9,1.6535]
["bitfinex","ETHUSD",1755272959329,0.4348,4406.8,4404.9,1.6535]
["bitfinex","ETHUSD",1755272959490,3.0,4406.6,4404.0,0.5944]
["bitfinex","ETHUSD",1755272959691,0.4348,4406.5,4404.0,0.5944]
["bitfinex","ETHUSD",1755272960223,3.0,4406.4,4404.0,0.5944]
["bitfinex","ETHUSD",1755272960422,2.27066303,4404.0,4403.9,19.97291222]
["bitfinex","ETHUSD",1755272960628,12.39046303,4404.0,4403.9,7.70495684]
["bitfinex","ETHUSD",1755272960810,3.0,4403.9,4401.3,1.6535]
["bitfinex","ETHUSD",1755272961011,4.235,4403.8,4402.1,1.6602411]
["bitfinex","ETHUSD",1755272961214,3.0,4403.7,4402.1,0.0067411]
["bitfinex","ETHUSD",1755272961414,0.1136,4402.7,4402.1,0.0067411]
["bitfinex","ETHUSD",1755272961620,3.0,4403.5,4401.0,0.00399736]
["bitfinex","ETHUSD",1755272961621,0.1136,4402.2,4401.0,0.00399736]
["bitfinex","ETHUSD",1755272961937,4.28,4402.1,4401.0,0.00399736]
["bitfinex","ETHUSD",1755272962248,0.4348,4402.1,4401.0,0.00399736]
["bitfinex","ETHUSD",1755272962390,4.278,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755272962756,0.4348,4403.8,4401.0,0.44979736]
["bitfinex","ETHUSD",1755272962894,3.0,4403.6,4401.1,0.02272159]
["bitfinex","ETHUSD",1755272963093,3.0,4403.4,4401.0,0.00399736]
["bitfinex","ETHUSD",1755272963292,0.4348,4403.5,4401.0,0.00399736]
["bitfinex","ETHUSD",1755272963528,0.4348,4403.5,4401.1,2.27215923]
["bitfinex","ETHUSD",1755272963751,0.4348,4403.5,4401.0,0.00399736]
["bitfinex","ETHUSD",1755272963752,0.16799944,4404.0,4401.2,2.0993]
["bitfinex","ETHUSD",1755272963920,0.1738395,4404.0,4401.5,2.27195274]
["bitfinex","ETHUSD",1755272964122,4.321,4403.9,4401.3,2.0993]
["bitfinex","ETHUSD",1755272964449,0.16776846,4404.7,4401.4,2.0993]
["bitfinex","ETHUSD",1755272964746,0.79976902,4406.7,4402.9,3.0]
["bitfinex","ETHUSD",1755272964909,3.06907429,4406.7,4403.4,2.27097243]
["bitfinex","ETHUSD",1755272965108,4.353,4406.6,4406.0,2.26961513]
["bitfinex","ETHUSD",1755272965312,0.79976902,4406.7,4405.8,1.6535]
["bitfinex","ETHUSD",1755272965313,4.354,4406.5,4405.8,1.6535]
["bitfinex","ETHUSD",1755272965536,0.11740402,4406.7,4406.5,2.26935377]
["bitfinex","ETHUSD",1755272965738,0.11740402,4406.7,4406.6,2.0993]
["bitfinex","ETHUSD",1755272965943,0.16688867,4408.6,4406.6,2.0993]
["bitfinex","ETHUSD",1755272966139,5.452,4408.7,4408.5,2.26833274]
["bitfinex","ETHUSD",1755272966309,0.002,4408.8,4408.6,1.6535]
["bitfinex","ETHUSD",1755272966512,0.002,4408.8,4407.8,0.18867564]
["bitfinex","ETHUSD",1755272966732,0.002,4408.8,4407.2,2.26897609]
["bitfinex","ETHUSD",1755272966733,0.0012,4408.8,4407.2,2.26897609]
["bitfinex","ETHUSD",1755272967054,0.99839119,4410.6,4408.0,3.0]
["bitfinex","ETHUSD",1755272967214,4.369,4410.5,4408.1,0.02268551]
["bitfinex","ETHUSD",1755272967414,4.369,4410.4,4409.8,2.2676354]
["bitfinex","ETHUSD",1755272967757,4.369,4410.4,4408.1,0.681466]
["bitfinex","ETHUSD",1755272968056,0.58229996,4412.8,4408.5,12.17956793]
["bitfinex","ETHUSD",1755272968215,5.45,4412.9,4408.5,12.17956793]
["bitfinex","ETHUSD",1755272968216,0.4392,4412.5,4408.6,0.02268293]
["bitfinex","ETHUSD",1755272968415,0.4392,4412.5,4408.7,2.0993]
["bitfinex","ETHUSD",1755272968614,0.4392,4412.5,4408.9,2.26813944]
["bitfinex","ETHUSD",1755272968841,31.6287,4412.4,4409.0,1.6535]
["bitfinex","ETHUSD",1755272969158,5.45,4412.9,4409.2,3.0]
["bitfinex","ETHUSD",1755272969312,6.4459,4412.8,4409.4,2.26788225]
["bitfinex","ETHUSD",1755272969512,2.52971597,4412.7,4409.3,2.0993]
["bitfinex","ETHUSD",1755272969740,5.45,4412.9,4409.7,12.17956793]
["bitfinex","ETHUSD",1755272969913,0.4392,4413.4,4410.0,2.26757369]
["bitfinex","ETHUSD",1755272970111,4.383,4412.9,4412.3,2.26637527]
["bitfinex","ETHUSD",1755272970316,4.383,4412.9,4411.2,1.6535]
["bitfinex","ETHUSD",1755272970515,2.2662195,4412.7,4411.2,1.6535]
["bitfinex","ETHUSD",1755272970767,0.4392,4412.8,4411.1,2.26696501]
["bitfinex","ETHUSD",1755272970922,2.26625063,4412.6,4410.5,1.6535]
["bitfinex","ETHUSD",1755272971124,1.6287,4412.8,4409.5,2.26782815]
["bitfinex","ETHUSD",1755272971342,1.6287,4412.8,4401.7,0.00175]
["bitfinex","ETHUSD",1755272971343,0.55,4412.4,4410.0,2.26754992]
["bitfinex","ETHUSD",1755272971523,3.0,4412.2,4410.4,2.26733607]
["bitfinex","ETHUSD",1755272971855,3.0,4412.2,4408.8,1.6535]
["bitfinex","ETHUSD",1755272971856,0.55,4411.9,4408.8,1.6535]
["bitfinex","ETHUSD",1755272972055,3.0,4411.4,4408.8,1.6535]
["bitfinex","ETHUSD",1755272972255,2.26773778,4409.7,4407.7,1.6535]
["bitfinex","ETHUSD",1755272972462,2.26812356,4409.0,4408.8,0.0008]
["bitfinex","ETHUSD",1755272972619,0.1136,4408.9,4408.8,0.0008]
["bitfinex","ETHUSD",1755272972818,4.9318,4408.9,4408.8,0.0008]
["bitfinex","ETHUSD",1755272973134,0.4392,4410.0,4408.8,0.0008]
["bitfinex","ETHUSD",1755272973353,4.379,4409.5,4408.8,0.0008]
["bitfinex","ETHUSD",1755272973524,4.382,4410.3,4408.8,0.0008]
["bitfinex","ETHUSD",1755272973719,4.382,4410.3,4410.1,2.26748446]
["bitfinex","ETHUSD",1755272974047,5.448,4411.3,4409.0,1.6535]
["bitfinex","ETHUSD",1755272974048,4.382,4411.0,4409.0,1.6535]
["bitfinex","ETHUSD",1755272974247,4.382,4411.0,4409.4,2.26785555]
["bitfinex","ETHUSD",1755272974450,5.448,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755272974639,5.448,4412.9,4412.7,2.26615968]
["bitfinex","ETHUSD",1755272974840,5.448,4412.9,4411.2,2.0993]
["bitfinex","ETHUSD",1755272975043,4.384,4412.8,4411.3,1.6535]
["bitfinex","ETHUSD",1755272975359,4.384,4412.8,4410.2,1.6535]
["bitfinex","ETHUSD",1755272975360,3.0,4412.7,4410.2,1.6535]
["bitfinex","ETHUSD",1755272975563,3.0,4412.5,4409.3,1.6535]
["bitfinex","ETHUSD",1755272975759,0.55,4412.1,4408.8,2.26896436]
["bitfinex","ETHUSD",1755272976055,0.58229996,4411.3,4408.8,0.0008]
["bitfinex","ETHUSD",1755272976371,0.58229996,4410.9,4408.8,0.0008]
["bitfinex","ETHUSD",1755272976521,0.58229996,4410.0,4408.8,0.0008]
["bitfinex","ETHUSD",1755272976858,2.26813944,4408.9,4408.8,0.0008]
["bitfinex","ETHUSD",1755272977033,0.46303647,4409.5,4407.0,1.6191]
["bitfinex","ETHUSD",1755272977371,3.46303647,4410.7,4407.1,1.11909]
["bitfinex","ETHUSD",1755272977535,4.387,4410.6,4407.2,2.0566]
["bitfinex","ETHUSD",1755272977729,2.2675338,4410.1,4408.8,2.26814877]
["bitfinex","ETHUSD",1755272977933,5.448,4410.8,4410.2,2.26744548]
["bitfinex","ETHUSD",1755272978119,5.448,4410.8,4409.6,0.4375]
["bitfinex","ETHUSD",1755272978318,4.387,4411.4,4411.1,2.26698912]
["bitfinex","ETHUSD",1755272978556,4.387,4411.8,4411.2,1.6191]
["bitfinex","ETHUSD",1755272978752,5.448,4412.7,4411.0,2.26700872]
["bitfinex","ETHUSD",1755272978753,4.387,4411.7,4411.0,2.26700872]
["bitfinex","ETHUSD",1755272978934,4.387,4411.7,4410.9,2.26711072]
["bitfinex","ETHUSD",1755272979131,2.26629696,4412.5,4410.5,2.70478827]
["bitfinex","ETHUSD",1755272979533,5.448,4412.7,4410.6,1.6191]
["bitfinex","ETHUSD",1755272979743,4.384,4412.6,4411.0,2.26702262]
["bitfinex","ETHUSD",1755272980065,4.384,4412.6,4409.8,1.6191]
["bitfinex","ETHUSD",1755272980066,4.25530093,4412.5,4409.8,1.6191]
["bitfinex","ETHUSD",1755272980230,2.26681423,4411.5,4410.4,2.26735608]
["bitfinex","ETHUSD",1755272980425,2.26701164,4411.1,4410.1,2.26750494]
["bitfinex","ETHUSD",1755272980631,4.38,4411.0,4409.8,1.6191]
["bitfinex","ETHUSD",1755272980926,4.379,4410.9,4409.1,1.6191]
["bitfinex","ETHUSD",1755272981126,0.4716,4411.0,4409.1,1.6191]
["bitfinex","ETHUSD",1755272981347,4.379,4410.9,4409.3,2.26793368]
["bitfinex","ETHUSD",1755272981546,4.379,4410.9,4409.4,2.26784496]
["bitfinex","ETHUSD",1755272981745,0.4716,4411.0,4409.3,2.26789929]
["bitfinex","ETHUSD",1755272982078,4.376,4410.9,4409.1,1.6191]
["bitfinex","ETHUSD",1755272982227,0.4716,4410.8,4408.9,2.26811274]
["bitfinex","ETHUSD",1755272982423,2.2674239,4410.3,4409.2,2.26795568]
["bitfinex","ETHUSD",1755272982747,2.2674166,4410.4,4409.2,1.6191]
["bitfinex","ETHUSD",1755272983060,0.1136,4410.1,4409.5,0.1136]
["bitfinex","ETHUSD",1755272983240,0.1136,4409.5,4409.0,2.26807684]
["bitfinex","ETHUSD",1755272983438,5.447,4410.5,4409.3,2.26792227]
["bitfinex","ETHUSD",1755272983638,0.1136,4409.7,4409.3,2.26793152]
["bitfinex","ETHUSD",1755272983839,0.1136,4409.7,4408.9,0.1136]
["bitfinex","ETHUSD",1755272984365,4.8396,4409.6,4407.8,0.681448]
["bitfinex","ETHUSD",1755272984667,0.46422996,4410.3,4409.1,2.26803575]
["bitfinex","ETHUSD",1755272984961,0.1136,4410.4,4409.5,0.1136]
["bitfinex","ETHUSD",1755272985326,0.4716,4410.5,4408.5,0.4375]
["bitfinex","ETHUSD",1755272985535,0.4716,4410.5,4408.4,0.681353]
["bitfinex","ETHUSD",1755272985733,0.1136,4409.0,4408.4,0.681353]
["bitfinex","ETHUSD",1755272985965,4.367,4408.9,4408.4,0.681353]
["bitfinex","ETHUSD",1755272986165,4.367,4408.9,4407.0,3.0]
["bitfinex","ETHUSD",1755272986166,4.367,4409.5,4408.8,0.1136]
["bitfinex","ETHUSD",1755272986682,4.365,4409.4,4408.9,1.6191]
["bitfinex","ETHUSD",1755272986829,4.365,4409.4,4409.1,0.1136]
["bitfinex","ETHUSD",1755272987160,0.1136,4409.2,4408.5,0.1136]
["bitfinex","ETHUSD",1755272987335,5.447,4409.7,4408.6,1.6191]
["bitfinex","ETHUSD",1755272987537,0.1136,4410.1,4409.1,0.1136]
["bitfinex","ETHUSD",1755272987764,0.1136,4410.1,4407.9,0.02268654]
["bitfinex","ETHUSD",1755272987765,5.447,4412.1,4409.3,3.0]
["bitfinex","ETHUSD",1755272987965,0.002,4412.2,4409.3,3.0]
["bitfinex","ETHUSD",1755272987966,0.002,4412.2,4410.0,2.26757369]
["bitfinex","ETHUSD",1755272988127,4.365,4412.1,4411.8,0.1136]
["bitfinex","ETHUSD",1755272988327,4.365,4412.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755272988328,4.365,4412.1,4411.2,1.6191]
["bitfinex","ETHUSD",1755272988529,0.1136,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1755272988757,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755272988945,0.002,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755272989269,0.002,4412.6,4411.1,1.6191]
["bitfinex","ETHUSD",1755272989569,0.002,4412.6,4405.8,4.65173209]
["bitfinex","ETHUSD",1755272989570,0.002,4412.6,4410.4,1.6191]
["bitfinex","ETHUSD",1755272989886,0.002,4412.6,4410.5,0.4375]
["bitfinex","ETHUSD",1755272990084,4.37,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755272990392,0.002,4412.6,4412.5,4.32288895]
["bitfinex","ETHUSD",1755272990771,0.002,4412.9,4412.6,2.26621612]
["bitfinex","ETHUSD",1755272990945,0.002,4414.3,4412.8,2.26613488]
["bitfinex","ETHUSD",1755272991146,0.002,4414.3,4412.7,2.0566]
["bitfinex","ETHUSD",1755272991344,0.002,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755272991688,4.361,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755272992186,4.358,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755272992345,0.002,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755272992677,0.002,4414.3,4414.2,4.32201615]
["bitfinex","ETHUSD",1755272992863,0.002,4415.7,4414.2,2.0566]
["bitfinex","ETHUSD",1755272993086,4.355,4415.6,4414.3,2.26536483]
["bitfinex","ETHUSD",1755272993264,0.002,4415.7,4414.4,0.4375]
["bitfinex","ETHUSD",1755272993462,0.002,4415.7,4415.4,2.2647788]
["bitfinex","ETHUSD",1755272993993,0.002,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1755272994150,0.002,4415.7,4415.5,2.26474027]
["bitfinex","ETHUSD",1755272994349,0.002,4415.7,4414.1,2.26546747]
["bitfinex","ETHUSD",1755272994693,0.002,4415.7,4413.1,1.6191]
["bitfinex","ETHUSD",1755272994694,0.58043692,4415.5,4413.1,1.6191]
["bitfinex","ETHUSD",1755272994990,0.58043692,4414.3,4411.5,2.26680267]
["bitfinex","ETHUSD",1755272995196,2.26557013,4413.9,4411.5,2.26680267]
["bitfinex","ETHUSD",1755272995491,4.353,4413.8,4411.5,2.26680267]
["bitfinex","ETHUSD",1755272995803,0.46668162,4414.1,4411.6,1.6191]
["bitfinex","ETHUSD",1755272996250,4.348,4414.0,4411.8,3.0]
["bitfinex","ETHUSD",1755272996455,4.348,4414.0,4411.9,2.0566]
["bitfinex","ETHUSD",1755272996890,4.348,4414.0,4411.9,1.6191]
["bitfinex","ETHUSD",1755272997064,0.93828162,4413.9,4411.1,2.70450518]
["bitfinex","ETHUSD",1755272997266,0.78099726,4413.7,4411.3,2.26690544]
["bitfinex","ETHUSD",1755272997565,2.26587814,4413.3,4410.6,2.26726522]
["bitfinex","ETHUSD",1755272997765,2.26587814,4413.3,4410.3,1.6191]
["bitfinex","ETHUSD",1755272997766,2.26629703,4412.5,4411.5,2.26675289]
["bitfinex","ETHUSD",1755272997968,7.70934663,4412.4,4411.4,2.26681623]
["bitfinex","ETHUSD",1755272998184,7.70934663,4412.4,4410.4,2.26736803]
["bitfinex","ETHUSD",1755272998185,0.46668162,4412.3,4410.4,2.26736803]
["bitfinex","ETHUSD",1755272998501,4.356,4412.2,4412.1,2.26648801]
["bitfinex","ETHUSD",1755272998692,4.356,4412.2,4410.5,1.6191]
["bitfinex","ETHUSD",1755272998693,4.8276,4412.2,4410.6,2.26726522]
["bitfinex","ETHUSD",1755272998893,4.356,4412.2,4412.0,2.26652934]
["bitfinex","ETHUSD",1755272999264,0.1136,4412.1,4411.9,2.26654723]
["bitfinex","ETHUSD",1755272999575,0.1136,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755272999777,4.4616,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755273000188,4.4576,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755273000496,4.9292,4412.1,4409.9,3.0]
["bitfinex","ETHUSD",1755273000700,0.46773956,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755273000905,0.002,4413.9,4412.2,2.0566]
["bitfinex","ETHUSD",1755273001233,0.1136,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755273001399,0.1136,4413.6,4411.2,3.0]
["bitfinex","ETHUSD",1755273001583,0.1136,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755273001899,8.18032653,4415.6,4415.4,2.26480047]
["bitfinex","ETHUSD",1755273001900,0.46765128,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755273002199,3.0,4415.3,4411.2,1.6191]
["bitfinex","ETHUSD",1755273002401,1.1714959,4414.3,4412.4,0.680531]
["bitfinex","ETHUSD",1755273002605,0.55,4413.7,4412.4,0.680531]
["bitfinex","ETHUSD",1755273002804,3.20272272,4414.0,4412.4,0.680531]
["bitfinex","ETHUSD",1755273003108,4.374,4413.6,4412.1,2.26647455]
["bitfinex","ETHUSD",1755273003309,4.374,4413.6,4411.7,2.26669303]
["bitfinex","ETHUSD",1755273003310,2.26623238,4412.7,4411.7,2.26669303]
["bitfinex","ETHUSD",1755273003507,3.20491575,4413.5,4411.2,1.6191]
["bitfinex","ETHUSD",1755273003713,2.26524673,4414.6,4411.2,1.6191]
["bitfinex","ETHUSD",1755273003714,1.8524799,4415.5,4415.0,2.26496262]
["bitfinex","ETHUSD",1755273004016,0.002,4415.7,4415.1,1.6191]
["bitfinex","ETHUSD",1755273004198,0.002,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1755273004508,1e-08,4416.2,4415.9,2.26452416]
["bitfinex","ETHUSD",1755273004712,0.002,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755273005126,4.422,4417.1,4415.7,0.4375]
["bitfinex","ETHUSD",1755273005323,0.002,4417.1,4415.8,1.6191]
["bitfinex","ETHUSD",1755273005938,0.002,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755273006539,0.002,4417.1,4417.0,4.06288007]
["bitfinex","ETHUSD",1755273006752,0.002,4419.2,4417.0,2.2547]
["bitfinex","ETHUSD",1755273006905,0.002,4419.2,4417.1,2.2547]
["bitfinex","ETHUSD",1755273007106,0.002,4419.2,4419.0,2.26294914]
["bitfinex","ETHUSD",1755273007542,0.002,4419.2,4419.0,4.06184914]
["bitfinex","ETHUSD",1755273007744,0.002,4419.2,4419.0,2.26294914]
["bitfinex","ETHUSD",1755273008054,0.002,4419.2,4419.1,1.7989]
["bitfinex","ETHUSD",1755273008221,0.002,4419.2,4418.2,1.7989]
["bitfinex","ETHUSD",1755273008556,0.002,4419.2,4419.0,2.2629401]
["bitfinex","ETHUSD",1755273008922,0.002,4419.2,4418.1,0.4558]
["bitfinex","ETHUSD",1755273009125,0.4529,4419.1,4417.0,1.7989]
["bitfinex","ETHUSD",1755273009338,3.0,4418.9,4415.9,1.7989]
["bitfinex","ETHUSD",1755273009506,0.4529,4418.8,4416.0,0.02264492]
["bitfinex","ETHUSD",1755273009710,0.0012,4419.2,4416.1,13.97846793]
["bitfinex","ETHUSD",1755273009923,0.0012,4419.2,4417.8,2.26354529]
["bitfinex","ETHUSD",1755273010132,0.4529,4419.1,4416.9,2.26403133]
["bitfinex","ETHUSD",1755273010336,2.26305878,4418.8,4416.9,2.26403133]
["bitfinex","ETHUSD",1755273010659,6.68311841,4418.7,4417.7,2.26357524]
["bitfinex","ETHUSD",1755273010955,1e-08,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755273011455,1e-08,4419.2,4418.2,1.7989]
["bitfinex","ETHUSD",1755273011760,1e-08,4419.2,4417.4,1.7989]
["bitfinex","ETHUSD",1755273011761,0.4529,4419.1,4417.4,1.7989]
["bitfinex","ETHUSD",1755273011932,0.4529,4419.1,4417.5,2.26372382]
["bitfinex","ETHUSD",1755273012267,1e-08,4419.2,4417.6,2.2547]
["bitfinex","ETHUSD",1755273012445,1e-08,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755273012643,1e-08,4419.2,4417.7,5.26361376]
["bitfinex","ETHUSD",1755273012644,1e-08,4419.2,4417.7,1.7989]
["bitfinex","ETHUSD",1755273012958,1e-08,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755273013319,1e-08,4419.2,4417.3,3.0]
["bitfinex","ETHUSD",1755273013320,0.45290001,4419.2,4417.4,2.26377507]
["bitfinex","ETHUSD",1755273013525,4.428,4419.1,4417.5,2.26372382]
["bitfinex","ETHUSD",1755273013751,4.428,4419.1,4418.6,2.26312544]
["bitfinex","ETHUSD",1755273014238,0.1128,4418.8,4418.2,0.1128]
["bitfinex","ETHUSD",1755273014767,1e-08,4419.2,4419.0,2.26295541]
["bitfinex","ETHUSD",1755273015059,1e-08,4419.2,4419.1,2.37570421]
["bitfinex","ETHUSD",1755273015755,1e-08,4419.2,4419.1,4.17460421]
["bitfinex","ETHUSD",1755273015966,1e-08,4419.2,4419.1,2.37570421]
["bitfinex","ETHUSD",1755273016175,4.52580001,4419.2,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273016320,4.52580001,4419.2,4415.8,12.17956793]
["bitfinex","ETHUSD",1755273016321,4.41300001,4419.2,4417.2,1.7989]
["bitfinex","ETHUSD",1755273016521,0.1128,4418.0,4416.4,1.7989]
["bitfinex","ETHUSD",1755273016717,0.1128,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1755273016949,0.1128,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755273017158,0.1128,4417.5,4416.8,0.1136]
["bitfinex","ETHUSD",1755273017360,0.1128,4417.5,4417.1,2.26392882]
["bitfinex","ETHUSD",1755273017555,0.1128,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755273017730,4.415,4417.7,4416.5,2.26423638]
["bitfinex","ETHUSD",1755273017936,4.5278,4418.0,4417.5,2.26371717]
["bitfinex","ETHUSD",1755273018137,4.5278,4418.0,4417.4,0.1128]
["bitfinex","ETHUSD",1755273018339,5.438,4418.2,4416.4,1.7989]
["bitfinex","ETHUSD",1755273018527,0.1128,4418.0,4417.7,2.26358955]
["bitfinex","ETHUSD",1755273018739,0.1128,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755273018944,0.1128,4418.4,4417.7,0.1128]
["bitfinex","ETHUSD",1755273019283,0.45290001,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755273019284,1e-08,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755273019959,1e-08,4419.2,4418.0,2.26344291]
["bitfinex","ETHUSD",1755273019960,30.0,4419.1,4417.1,0.4529]
["bitfinex","ETHUSD",1755273020186,2.61682338,4419.0,4415.8,1.7989]
["bitfinex","ETHUSD",1755273020347,2.81305784,4418.8,4415.8,1.7989]
["bitfinex","ETHUSD",1755273020689,2.26352425,4417.9,4415.0,1.7989]
["bitfinex","ETHUSD",1755273020848,2.26387093,4417.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1755273021047,5.8909,4417.8,4414.0,0.680367]
["bitfinex","ETHUSD",1755273021279,0.17205773,4419.2,4415.3,2.2547]
["bitfinex","ETHUSD",1755273021280,0.4529,4418.9,4415.3,2.2547]
["bitfinex","ETHUSD",1755273021584,9.853,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755273021770,5.438,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755273022087,9.853,4418.9,4417.5,1.7989]
["bitfinex","ETHUSD",1755273022285,9.853,4418.9,4417.5,1.7997]
["bitfinex","ETHUSD",1755273022458,9.853,4418.9,4418.5,2.26316032]
["bitfinex","ETHUSD",1755273022991,2.26324587,4418.5,4417.6,2.26366983]
["bitfinex","ETHUSD",1755273023189,0.4529,4418.4,4417.5,0.0008]
["bitfinex","ETHUSD",1755273023386,4.411,4418.3,4417.5,0.0008]
["bitfinex","ETHUSD",1755273023588,2.26352332,4417.9,4417.5,0.0008]
["bitfinex","ETHUSD",1755273023795,0.4529,4418.2,4417.5,0.0008]
["bitfinex","ETHUSD",1755273024000,4.8619,4417.8,4417.5,0.0008]
["bitfinex","ETHUSD",1755273024198,2.26367258,4417.6,4417.5,0.0008]
["bitfinex","ETHUSD",1755273024698,2.26367258,4417.6,4415.5,2.26470051]
["bitfinex","ETHUSD",1755273024699,2.26384457,4417.3,4415.5,2.26470051]
["bitfinex","ETHUSD",1755273025016,3.0,4417.1,4414.4,0.4558]
["bitfinex","ETHUSD",1755273025160,4.403,4417.0,4414.9,1.7989]
["bitfinex","ETHUSD",1755273025364,2.26424761,4416.5,4415.6,2.26468957]
["bitfinex","ETHUSD",1755273025597,5.438,4416.4,4414.3,2.28801847]
["bitfinex","ETHUSD",1755273025801,5.438,4416.4,4416.2,2.26439019]
["bitfinex","ETHUSD",1755273026001,5.438,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755273026303,5.438,4416.4,4416.3,4.06323892]
["bitfinex","ETHUSD",1755273026468,5.438,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755273026801,4.404,4417.1,4416.3,2.2547]
["bitfinex","ETHUSD",1755273027002,5.438,4418.3,4416.4,2.26428765]
["bitfinex","ETHUSD",1755273027189,5.438,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273027969,9.84,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273028174,5.438,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273028703,9.837,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273029000,9.834,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273029372,5.438,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273029572,9.832,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273029809,5.438,4418.3,4418.2,4.17506517]
["bitfinex","ETHUSD",1755273030105,0.002,4419.1,4418.2,1.9117]
["bitfinex","ETHUSD",1755273030279,0.002,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755273030467,4.389,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755273030668,0.002,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755273031172,0.002,4419.1,4419.0,4.17465541]
["bitfinex","ETHUSD",1755273031604,0.002,4419.1,4419.0,2.37575541]
["bitfinex","ETHUSD",1755273031806,4.383,4419.1,4419.0,2.37575541]
["bitfinex","ETHUSD",1755273032305,4.9487,4419.1,4418.3,2.26327517]
["bitfinex","ETHUSD",1755273032531,4.9487,4419.1,4417.9,0.1128]
["bitfinex","ETHUSD",1755273032709,4.9487,4419.1,4416.7,2.2547]
["bitfinex","ETHUSD",1755273032710,4.8359,4419.1,4416.7,2.2547]
["bitfinex","ETHUSD",1755273032885,0.1128,4418.2,4416.8,0.1136]
["bitfinex","ETHUSD",1755273033216,0.1128,4418.2,4416.7,1.7989]
["bitfinex","ETHUSD",1755273033217,0.1128,4418.2,4417.5,2.26371202]
["bitfinex","ETHUSD",1755273033377,0.46939335,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755273033578,0.46939335,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755273033813,0.002,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755273034276,1e-08,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755273036111,1e-08,4419.2,4419.1,4.06180421]
["bitfinex","ETHUSD",1755273036513,1e-08,4419.2,4419.1,4.08443325]
["bitfinex","ETHUSD",1755273036716,1e-08,4419.2,4419.1,4.49890421]
["bitfinex","ETHUSD",1755273036880,1e-08,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755273037378,1e-08,4419.6,4419.5,3.9981994]
["bitfinex","ETHUSD",1755273037775,1e-08,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755273037976,4.78770001,4419.6,4418.1,0.001]
["bitfinex","ETHUSD",1755273038329,0.90909335,4419.5,4418.1,0.001]
["bitfinex","ETHUSD",1755273038612,0.46939335,4419.4,4418.1,0.001]
["bitfinex","ETHUSD",1755273038833,4.34800001,4419.6,4418.1,0.001]
["bitfinex","ETHUSD",1755273038834,0.46939336,4419.6,4418.2,3.99886517]
["bitfinex","ETHUSD",1755273039035,0.46939336,4419.6,4418.1,0.001]
["bitfinex","ETHUSD",1755273039036,1e-08,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755273039839,1e-08,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755273040071,0.7485,4420.7,4420.5,2.26218753]
["bitfinex","ETHUSD",1755273040200,1e-08,4420.7,4420.6,3.99763636]
["bitfinex","ETHUSD",1755273040394,1e-08,4420.7,4420.6,4.43473636]
["bitfinex","ETHUSD",1755273040707,1e-08,4420.7,4419.8,2.26251837]
["bitfinex","ETHUSD",1755273040708,1e-08,4420.7,4418.9,2.26299196]
["bitfinex","ETHUSD",1755273040908,1e-08,4420.7,4419.6,2.26264359]
["bitfinex","ETHUSD",1755273041117,1e-08,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1755273041498,1e-08,4420.7,4420.6,4.02025772]
["bitfinex","ETHUSD",1755273041706,1e-08,4420.7,4420.6,4.43473636]
["bitfinex","ETHUSD",1755273042240,1e-08,4420.7,4420.6,5.26213636]
["bitfinex","ETHUSD",1755273042537,0.002,4422.0,4421.4,2.26172705]
["bitfinex","ETHUSD",1755273042695,0.002,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755273042901,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755273043829,0.002,4422.5,4422.4,2.37401562]
["bitfinex","ETHUSD",1755273044421,0.002,4422.5,4422.2,0.1128]
["bitfinex","ETHUSD",1755273044723,0.002,4422.5,4421.0,0.1128]
["bitfinex","ETHUSD",1755273044724,0.1128,4422.3,4421.0,0.1128]
["bitfinex","ETHUSD",1755273044922,4.333,4422.2,4421.0,0.1128]
["bitfinex","ETHUSD",1755273045128,0.1128,4421.9,4421.2,0.1128]
["bitfinex","ETHUSD",1755273045329,0.1128,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755273045662,4.332,4422.1,4421.2,2.26178141]
["bitfinex","ETHUSD",1755273045949,4.332,4422.1,4420.4,1.7355]
["bitfinex","ETHUSD",1755273045950,0.1128,4421.1,4420.4,0.1128]
["bitfinex","ETHUSD",1755273046110,0.1128,4421.1,4420.6,2.26209848]
["bitfinex","ETHUSD",1755273046312,4.7757,4421.0,4420.4,2.26223823]
["bitfinex","ETHUSD",1755273046526,4.7757,4421.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755273046735,0.1128,4420.7,4419.9,0.1128]
["bitfinex","ETHUSD",1755273047046,4.7757,4421.0,4419.5,1.7355]
["bitfinex","ETHUSD",1755273047230,0.1128,4420.6,4419.9,0.1128]
["bitfinex","ETHUSD",1755273047813,0.4397,4421.9,4419.6,0.1128]
["bitfinex","ETHUSD",1755273048044,0.4397,4421.9,4419.9,0.1128]
["bitfinex","ETHUSD",1755273048045,0.1128,4420.6,4419.9,0.1128]
["bitfinex","ETHUSD",1755273048352,0.1128,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755273048516,0.1128,4420.6,4420.2,2.26231604]
["bitfinex","ETHUSD",1755273048517,0.1128,4420.6,4420.4,2.26223119]
["bitfinex","ETHUSD",1755273048713,0.1128,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755273049449,2.2612187,4422.4,4419.9,2.37529387]
["bitfinex","ETHUSD",1755273049450,0.77825289,4422.9,4422.2,2.26126688]
["bitfinex","ETHUSD",1755273049613,1.94223035,4424.3,4420.5,1.8483]
["bitfinex","ETHUSD",1755273049614,0.4397,4422.4,4420.5,1.8483]
["bitfinex","ETHUSD",1755273049816,0.4397,4422.4,4420.3,2.26226333]
["bitfinex","ETHUSD",1755273049817,6.0209,4422.3,4420.3,0.1128]
["bitfinex","ETHUSD",1755273050067,2.26159429,4421.7,4420.3,2.26228124]
["bitfinex","ETHUSD",1755273050283,0.1128,4420.7,4420.0,2.26244343]
["bitfinex","ETHUSD",1755273050485,0.1128,4420.7,4419.9,0.1128]
["bitfinex","ETHUSD",1755273050665,3.0,4421.0,4418.3,1.7365]
["bitfinex","ETHUSD",1755273050666,2.26203402,4420.8,4418.3,1.7365]
["bitfinex","ETHUSD",1755273050836,0.4397,4420.6,4419.2,0.1128]
["bitfinex","ETHUSD",1755273051159,0.4397,4420.6,4418.7,2.26306129]
["bitfinex","ETHUSD",1755273051160,0.112,4419.7,4419.0,0.1128]
["bitfinex","ETHUSD",1755273051371,0.112,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755273051567,0.4397,4420.6,4419.0,1.7355]
["bitfinex","ETHUSD",1755273051736,0.1128,4420.3,4419.6,0.1128]
["bitfinex","ETHUSD",1755273052082,0.0628,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755273052581,4.338,4420.7,4419.7,2.26259587]
["bitfinex","ETHUSD",1755273052787,0.1128,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1755273053767,4.332,4421.0,4420.0,0.1128]
["bitfinex","ETHUSD",1755273053967,4.332,4421.0,4420.7,2.26208519]
["bitfinex","ETHUSD",1755273054277,0.002,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755273055565,0.002,4421.5,4421.4,2.37452705]
["bitfinex","ETHUSD",1755273055879,1e-08,4421.5,4421.4,7.43432705]
["bitfinex","ETHUSD",1755273056245,0.1128,4423.1,4422.4,2.26121562]
["bitfinex","ETHUSD",1755273056486,1.1714959,4425.2,4422.4,2.26121562]
["bitfinex","ETHUSD",1755273056487,0.4397,4424.3,4422.4,0.1128]
["bitfinex","ETHUSD",1755273056786,0.1128,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1755273056971,4.313,4424.8,4423.6,2.26058471]
["bitfinex","ETHUSD",1755273057145,0.1128,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1755273057351,0.1128,4424.9,4424.5,2.26014238]
["bitfinex","ETHUSD",1755273057544,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755273057545,0.4397,4424.8,4424.3,2.37303057]
["bitfinex","ETHUSD",1755273057784,0.002,4423.4,4422.7,2.26106224]
["bitfinex","ETHUSD",1755273058001,0.002,4422.9,4422.6,2.26108085]
["bitfinex","ETHUSD",1755273058449,0.002,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1755273058961,0.002,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755273059490,0.002,4422.9,4422.8,3.99651112]
["bitfinex","ETHUSD",1755273059691,0.002,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755273060051,0.002,4423.4,4422.8,1.75811011]
["bitfinex","ETHUSD",1755273060249,0.002,4423.4,4421.7,1.7355]
["bitfinex","ETHUSD",1755273060500,0.002,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755273061009,4.301,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1755273061306,4.7387,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755273061453,2.67492119,4425.9,4423.8,1.7355]
["bitfinex","ETHUSD",1755273061454,1.00002119,4425.9,4423.9,2.26044892]
["bitfinex","ETHUSD",1755273061655,0.002,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1755273062575,1e-08,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1755273063097,1e-08,4426.2,4426.1,4.43192536]
["bitfinex","ETHUSD",1755273063590,1e-08,4426.2,4425.9,2.25940521]
["bitfinex","ETHUSD",1755273063762,1e-08,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1755273064286,1e-08,4426.2,4426.1,4.01741861]
["bitfinex","ETHUSD",1755273064497,1e-08,4426.2,4425.4,0.4371]
["bitfinex","ETHUSD",1755273064651,1e-08,4426.2,4425.3,2.2597338]
["bitfinex","ETHUSD",1755273064852,1e-08,4426.2,4425.2,1.7355]
["bitfinex","ETHUSD",1755273064853,1e-08,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1755273065380,1e-08,4426.2,4426.1,4.43192536]
["bitfinex","ETHUSD",1755273065574,1e-08,4426.2,4426.1,3.99482536]
["bitfinex","ETHUSD",1755273065912,1e-08,4426.2,4426.1,7.43192536]
["bitfinex","ETHUSD",1755273066213,1e-08,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1755273067067,0.45110001,4426.2,4424.9,2.25993807]
["bitfinex","ETHUSD",1755273067263,1e-08,4426.2,4425.4,2.25964599]
["bitfinex","ETHUSD",1755273067488,0.45110001,4426.2,4425.5,2.25958177]
["bitfinex","ETHUSD",1755273067694,1e-08,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1755273067894,1e-08,4426.2,4426.1,3.97702536]
["bitfinex","ETHUSD",1755273068066,1e-08,4426.2,4426.1,4.42872536]
["bitfinex","ETHUSD",1755273068265,1e-08,4426.2,4426.1,3.97702536]
["bitfinex","ETHUSD",1755273068502,1e-08,4426.2,4426.1,4.42872536]
["bitfinex","ETHUSD",1755273068870,1e-08,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1755273069267,0.45110001,4426.7,4426.6,0.1128]
["bitfinex","ETHUSD",1755273069492,0.56390001,4426.7,4426.0,0.1128]
["bitfinex","ETHUSD",1755273069679,0.56390001,4426.7,4425.7,2.25950875]
["bitfinex","ETHUSD",1755273069680,2.25907973,4426.6,4425.7,2.25950384]
["bitfinex","ETHUSD",1755273069996,0.1128,4426.1,4425.9,2.25941644]
["bitfinex","ETHUSD",1755273070236,0.1128,4426.1,4424.8,2.25998915]
["bitfinex","ETHUSD",1755273070404,0.1128,4426.6,4426.5,2.25911331]
["bitfinex","ETHUSD",1755273070598,0.1128,4426.6,4425.9,0.1128]
["bitfinex","ETHUSD",1755273070599,0.5639,4426.6,4425.9,0.1128]
["bitfinex","ETHUSD",1755273070796,0.5639,4426.6,4425.9,2.25942746]
["bitfinex","ETHUSD",1755273070797,0.1128,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1755273071019,0.5639,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1755273071240,2.2597,4426.0,4423.8,1.7177]
["bitfinex","ETHUSD",1755273071401,0.4511,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1755273071610,1e-08,4426.7,4424.8,1.7177]
["bitfinex","ETHUSD",1755273071790,0.4511,4426.6,4424.0,1.7177]
["bitfinex","ETHUSD",1755273071998,0.1128,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1755273072293,4.282,4426.4,4425.7,2.26032956]
["bitfinex","ETHUSD",1755273072600,0.1128,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755273072850,0.1128,4425.8,4425.7,2.26032956]
["bitfinex","ETHUSD",1755273072991,0.1128,4425.8,4425.7,3.97802956]
["bitfinex","ETHUSD",1755273073192,1e-08,4426.7,4426.5,2.25908635]
["bitfinex","ETHUSD",1755273073435,0.11280001,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1755273073727,1e-08,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1755273073891,1e-08,4426.7,4426.6,4.08957016]
["bitfinex","ETHUSD",1755273074092,1e-08,4426.7,4426.6,2.37187016]
["bitfinex","ETHUSD",1755273074828,1e-08,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1755273075325,0.4511,4428.6,4428.1,2.25830491]
["bitfinex","ETHUSD",1755273075525,0.4511,4428.6,4427.9,2.25838479]
["bitfinex","ETHUSD",1755273075526,7.22078874,4429.9,4429.2,2.25774406]
["bitfinex","ETHUSD",1755273075724,5.9908,4429.8,4428.6,2.25800046]
["bitfinex","ETHUSD",1755273076026,5.9908,4429.8,4427.4,2.25866196]
["bitfinex","ETHUSD",1755273076330,5.84525561,4429.6,4425.7,1.7185]
["bitfinex","ETHUSD",1755273076548,0.58769442,4429.2,4425.7,1.7185]
["bitfinex","ETHUSD",1755273076766,2.25832938,4428.1,4425.8,2.25947851]
["bitfinex","ETHUSD",1755273076916,1.6958,4428.0,4425.7,1.7185]
["bitfinex","ETHUSD",1755273077117,3.0,4429.0,4425.8,0.4517]
["bitfinex","ETHUSD",1755273077118,4.292,4427.9,4425.8,0.4517]
["bitfinex","ETHUSD",1755273077353,4.292,4427.8,4427.6,2.25855716]
["bitfinex","ETHUSD",1755273077682,2.2579929,4428.8,4427.2,2.25875966]
["bitfinex","ETHUSD",1755273077683,4.7431,4427.7,4427.2,2.25875966]
["bitfinex","ETHUSD",1755273077967,0.4511,4427.7,4426.3,2.25922327]
["bitfinex","ETHUSD",1755273078119,0.4511,4428.0,4427.0,2.25882678]
["bitfinex","ETHUSD",1755273078322,4.288,4428.2,4427.0,2.25882678]
["bitfinex","ETHUSD",1755273078323,0.4511,4427.9,4427.0,2.25882678]
["bitfinex","ETHUSD",1755273078521,0.4511,4427.9,4425.7,1.7185]
["bitfinex","ETHUSD",1755273078850,1.6958,4428.5,4425.7,1.7185]
["bitfinex","ETHUSD",1755273078851,4.294,4427.8,4427.2,2.25873517]
["bitfinex","ETHUSD",1755273079175,4.294,4427.8,4427.6,2.25855948]
["bitfinex","ETHUSD",1755273079468,5.427,4429.1,4426.7,0.67867]
["bitfinex","ETHUSD",1755273079469,0.4511,4428.6,4426.7,0.67867]
["bitfinex","ETHUSD",1755273079618,4.292,4428.5,4426.9,2.25891707]
["bitfinex","ETHUSD",1755273079815,4.292,4428.5,4428.1,2.25830414]
["bitfinex","ETHUSD",1755273080012,0.4511,4429.1,4427.1,1.7177]
["bitfinex","ETHUSD",1755273080244,5.426,4429.4,4427.1,1.7177]
["bitfinex","ETHUSD",1755273080245,0.60096833,4429.7,4427.4,3.4517]
["bitfinex","ETHUSD",1755273080425,4.288,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1755273080635,5.426,4430.0,4428.2,2.25821392]
["bitfinex","ETHUSD",1755273080636,4.287,4429.1,4428.2,2.25821392]
["bitfinex","ETHUSD",1755273080819,4.287,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755273081034,5.426,4430.0,4429.8,2.25741549]
["bitfinex","ETHUSD",1755273081252,1.6958,4430.6,4428.5,1.7177]
["bitfinex","ETHUSD",1755273081416,4.285,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755273081617,4.285,4429.9,4429.7,2.25747902]
["bitfinex","ETHUSD",1755273081818,2.1469,4429.8,4427.7,1.7177]
["bitfinex","ETHUSD",1755273082050,0.4531,4429.7,4427.0,3.4517]
["bitfinex","ETHUSD",1755273082250,0.4531,4429.7,4427.0,0.4517]
["bitfinex","ETHUSD",1755273082251,4.28,4429.6,4427.0,0.4517]
["bitfinex","ETHUSD",1755273082561,5.1469,4429.5,4426.6,2.25907016]
["bitfinex","ETHUSD",1755273082761,5.1469,4429.5,4428.0,2.25835242]
["bitfinex","ETHUSD",1755273082762,0.4511,4429.4,4428.0,2.25835242]
["bitfinex","ETHUSD",1755273082973,4.277,4429.3,4427.3,2.25871298]
["bitfinex","ETHUSD",1755273083266,0.46994932,4429.4,4429.1,2.25779503]
["bitfinex","ETHUSD",1755273083417,4.274,4429.3,4427.7,2.25850893]
["bitfinex","ETHUSD",1755273083618,0.1128,4429.0,4428.5,2.25810093]
["bitfinex","ETHUSD",1755273083864,0.1128,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1755273084018,0.1128,4429.6,4428.9,0.1128]
["bitfinex","ETHUSD",1755273084482,0.002,4429.7,4427.7,4.42786788]
["bitfinex","ETHUSD",1755273084483,0.002,4429.7,4428.1,0.678438]
["bitfinex","ETHUSD",1755273084756,0.58969442,4429.7,4428.4,2.25811036]
["bitfinex","ETHUSD",1755273084958,0.58969442,4429.7,4427.0,2.1694]
["bitfinex","ETHUSD",1755273084959,0.58769442,4429.5,4427.0,2.1694]
["bitfinex","ETHUSD",1755273085256,0.1128,4427.7,4427.1,0.1128]
["bitfinex","ETHUSD",1755273085767,4.266,4427.8,4426.7,0.678677]
["bitfinex","ETHUSD",1755273085933,0.1128,4427.2,4426.4,0.1128]
["bitfinex","ETHUSD",1755273086116,0.1128,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1755273086320,0.1128,4428.0,4427.9,2.25836363]
["bitfinex","ETHUSD",1755273086520,0.47124276,4428.2,4426.7,0.4517]
["bitfinex","ETHUSD",1755273086755,4.261,4428.3,4427.7,2.25848812]
["bitfinex","ETHUSD",1755273086920,0.47124276,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755273087120,4.72924276,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1755273087439,0.1128,4428.7,4427.8,0.1128]
["bitfinex","ETHUSD",1755273087757,4.257,4428.6,4427.8,0.1128]
["bitfinex","ETHUSD",1755273087948,4.257,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1755273088259,4.257,4428.6,4428.0,2.2583112]
["bitfinex","ETHUSD",1755273088422,4.257,4428.6,4427.8,0.1128]
["bitfinex","ETHUSD",1755273088423,0.47124276,4428.5,4428.4,2.25814827]
["bitfinex","ETHUSD",1755273089151,0.47124276,4428.6,4426.8,2.25895333]
["bitfinex","ETHUSD",1755273089353,0.58769442,4428.2,4427.4,0.1128]
["bitfinex","ETHUSD",1755273089656,0.47124276,4428.1,4427.9,2.25835999]
["bitfinex","ETHUSD",1755273089866,0.58404276,4428.0,4427.4,0.1128]
["bitfinex","ETHUSD",1755273090019,0.1128,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1755273090224,0.47432651,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755273090753,0.47432651,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1755273090985,0.47432651,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755273091141,4.239,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755273091461,0.42450299,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755273092161,0.002,4429.7,4429.5,2.25759115]
["bitfinex","ETHUSD",1755273092362,0.002,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1755273092730,1e-08,4429.7,4429.6,7.42774018]
["bitfinex","ETHUSD",1755273093144,1e-08,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1755273093350,0.02108598,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1755273095042,0.02108598,4430.7,4430.6,7.42643065]
["bitfinex","ETHUSD",1755273095242,1e-08,4430.7,4430.6,7.42643065]
["bitfinex","ETHUSD",1755273096043,1e-08,4430.7,4430.6,6.97473065]
["bitfinex","ETHUSD",1755273096241,1e-08,4430.7,4430.6,7.40643065]
["bitfinex","ETHUSD",1755273096448,1e-08,4430.9,4430.7,2.2569797]
["bitfinex","ETHUSD",1755273096729,1e-08,4430.9,4430.8,5.25692877]
["bitfinex","ETHUSD",1755273097067,1e-08,4430.9,4430.8,7.41792877]
["bitfinex","ETHUSD",1755273097268,1e-08,4431.6,4430.8,7.41792877]
["bitfinex","ETHUSD",1755273097432,1e-08,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755273097845,1e-08,4431.6,4431.5,7.41757226]
["bitfinex","ETHUSD",1755273098542,1e-08,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755273099357,1e-08,4431.6,4431.5,7.41757226]
["bitfinex","ETHUSD",1755273099582,1e-08,4431.6,4431.5,6.98587226]
["bitfinex","ETHUSD",1755273099734,1.5966,4433.6,4431.5,6.98587226]
["bitfinex","ETHUSD",1755273099735,0.58769442,4434.4,4431.6,5.25652134]
["bitfinex","ETHUSD",1755273100067,4.6626,4434.7,4433.6,2.25548516]
["bitfinex","ETHUSD",1755273100294,0.1128,4433.9,4433.2,2.2557029]
["bitfinex","ETHUSD",1755273100455,0.4426,4434.2,4433.0,0.1128]
["bitfinex","ETHUSD",1755273100768,0.4426,4434.2,4433.3,2.25565491]
["bitfinex","ETHUSD",1755273100953,0.1128,4433.3,4432.6,0.1128]
["bitfinex","ETHUSD",1755273101153,0.1128,4433.3,4432.7,2.25595686]
["bitfinex","ETHUSD",1755273101455,0.1128,4432.9,4432.2,0.1128]
["bitfinex","ETHUSD",1755273101972,0.1128,4432.9,4432.6,2.2559634]
["bitfinex","ETHUSD",1755273102173,0.1128,4432.9,4432.5,2.25605918]
["bitfinex","ETHUSD",1755273102363,0.1128,4432.9,4432.7,2.25596137]
["bitfinex","ETHUSD",1755273102682,0.1128,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1755273102880,0.4426,4433.9,4433.6,2.25549658]
["bitfinex","ETHUSD",1755273103080,0.1128,4434.0,4433.4,0.1128]
["bitfinex","ETHUSD",1755273103375,4.212,4434.2,4433.3,2.25560758]
["bitfinex","ETHUSD",1755273103579,0.1128,4433.4,4432.0,4.7293]
["bitfinex","ETHUSD",1755273103882,0.1128,4433.4,4432.5,0.1128]
["bitfinex","ETHUSD",1755273104068,0.1128,4432.6,4431.9,0.1128]
["bitfinex","ETHUSD",1755273104267,0.002,4433.8,4432.2,2.25621587]
["bitfinex","ETHUSD",1755273104268,0.1128,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755273104450,4.6556,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1755273104451,0.1128,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1755273104653,0.1128,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755273105044,0.1128,4433.0,4432.5,2.2560426]
["bitfinex","ETHUSD",1755273105345,5.423,4433.8,4433.6,2.25549373]
["bitfinex","ETHUSD",1755273105653,4.211,4433.7,4433.6,2.25549845]
["bitfinex","ETHUSD",1755273105867,4.211,4433.7,4432.5,3.0]
["bitfinex","ETHUSD",1755273105868,4.211,4433.7,4433.5,2.25555121]
["bitfinex","ETHUSD",1755273106182,4.21,4433.6,4432.5,3.0]
["bitfinex","ETHUSD",1755273106342,5.423,4433.8,4433.6,2.25546314]
["bitfinex","ETHUSD",1755273106548,0.002,4433.8,4432.6,1.7293]
["bitfinex","ETHUSD",1755273106747,0.002,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1755273108052,0.002,4433.8,4433.6,2.34583156]
["bitfinex","ETHUSD",1755273108248,0.002,4433.8,4433.6,0.090368]
["bitfinex","ETHUSD",1755273108504,0.002,4433.8,4432.6,2.25601227]
["bitfinex","ETHUSD",1755273108656,0.002,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1755273108657,1e-08,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1755273109192,1e-08,4434.8,4434.2,2.25515917]
["bitfinex","ETHUSD",1755273109348,1e-08,4434.8,4433.9,3.0]
["bitfinex","ETHUSD",1755273109349,1e-08,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1755273110150,0.46994518,4436.3,4434.7,2.25494396]
["bitfinex","ETHUSD",1755273110363,4.237,4436.6,4434.8,1.7293]
["bitfinex","ETHUSD",1755273110567,4.237,4436.6,4433.2,15.68440661]
["bitfinex","ETHUSD",1755273110568,2.25422462,4436.2,4434.1,1.7293]
["bitfinex","ETHUSD",1755273110786,3.0,4436.0,4435.5,2.25449441]
["bitfinex","ETHUSD",1755273111094,3.0,4436.4,4435.7,2.25439372]
["bitfinex","ETHUSD",1755273111387,0.4692755,4436.9,4434.8,2.161]
["bitfinex","ETHUSD",1755273111590,4.241,4436.8,4434.8,2.161]
["bitfinex","ETHUSD",1755273111792,0.4426,4436.8,4434.8,2.161]
["bitfinex","ETHUSD",1755273112085,4.241,4436.7,4436.2,2.25416606]
["bitfinex","ETHUSD",1755273112390,0.4426,4436.6,4434.8,2.161]
["bitfinex","ETHUSD",1755273112752,2.25402907,4436.5,4434.4,3.0]
["bitfinex","ETHUSD",1755273112953,0.4426,4436.6,4434.4,0.0008]
["bitfinex","ETHUSD",1755273113157,2.25413135,4436.3,4435.4,2.25455091]
["bitfinex","ETHUSD",1755273113404,2.25430696,4436.0,4435.1,2.25473839]
["bitfinex","ETHUSD",1755273113558,2.25434824,4435.9,4434.4,2.25589555]
["bitfinex","ETHUSD",1755273113757,4.1766,4436.2,4434.4,0.0008]
["bitfinex","ETHUSD",1755273114011,4.1766,4436.2,4435.0,2.25478321]
["bitfinex","ETHUSD",1755273114207,0.4426,4436.1,4434.4,0.0008]
["bitfinex","ETHUSD",1755273114391,3.55,4436.0,4434.4,0.0008]
["bitfinex","ETHUSD",1755273114793,0.55,4435.8,4434.4,0.0008]
["bitfinex","ETHUSD",1755273115008,3.55,4435.8,4434.4,0.0008]
["bitfinex","ETHUSD",1755273115267,3.0,4435.6,4434.4,0.0008]
["bitfinex","ETHUSD",1755273115504,0.1128,4434.5,4434.4,0.0008]
["bitfinex","ETHUSD",1755273115679,4.3368,4434.5,4434.4,0.0008]
["bitfinex","ETHUSD",1755273116106,4.7794,4434.5,4434.4,0.0008]
["bitfinex","ETHUSD",1755273116425,4.7794,4434.5,4433.3,0.1128]
["bitfinex","ETHUSD",1755273116725,0.4426,4435.1,4433.4,2.25560517]
["bitfinex","ETHUSD",1755273116878,0.1128,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1755273117411,4.215,4434.6,4434.0,0.1128]
["bitfinex","ETHUSD",1755273117412,0.1128,4434.6,4434.0,0.1128]
["bitfinex","ETHUSD",1755273117618,3.03241953,4436.3,4435.3,2.25462833]
["bitfinex","ETHUSD",1755273117619,3.4426,4436.3,4435.3,2.25462833]
["bitfinex","ETHUSD",1755273117789,4.212,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1755273117972,0.1128,4435.7,4435.5,2.254505]
["bitfinex","ETHUSD",1755273118171,0.1128,4435.7,4434.1,2.161]
["bitfinex","ETHUSD",1755273118394,0.1128,4435.1,4434.7,1.7293]
["bitfinex","ETHUSD",1755273118719,0.1128,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1755273118880,4.213,4435.6,4434.7,1.7293]
["bitfinex","ETHUSD",1755273119073,0.4426,4436.3,4434.7,1.7293]
["bitfinex","ETHUSD",1755273119074,0.1128,4435.4,4434.7,1.7293]
["bitfinex","ETHUSD",1755273119275,4.209,4436.0,4435.9,2.25429186]
["bitfinex","ETHUSD",1755273119591,4.209,4436.0,4435.7,2.25440852]
["bitfinex","ETHUSD",1755273119783,0.1128,4435.7,4435.1,0.1128]
["bitfinex","ETHUSD",1755273119985,0.1128,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1755273120385,0.1128,4435.7,4435.3,0.677449]
["bitfinex","ETHUSD",1755273120611,0.4426,4435.6,4434.0,1.7293]
["bitfinex","ETHUSD",1755273120918,0.1128,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273121110,0.1128,4435.0,4434.3,0.1128]
["bitfinex","ETHUSD",1755273121475,4.197,4434.9,4433.3,1.7293]
["bitfinex","ETHUSD",1755273121720,0.1128,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755273121877,0.1128,4434.8,4434.2,0.1128]
["bitfinex","ETHUSD",1755273122080,0.1128,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1755273122612,2.25434132,4435.9,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273122613,0.1128,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273122783,0.1128,4435.8,4435.1,0.1128]
["bitfinex","ETHUSD",1755273123111,0.1128,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1755273123320,0.1128,4435.8,4435.2,0.1128]
["bitfinex","ETHUSD",1755273123480,0.1128,4435.8,4433.7,2.933107]
["bitfinex","ETHUSD",1755273123481,0.1128,4435.8,4434.5,3.0]
["bitfinex","ETHUSD",1755273123806,4.193,4436.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273124011,4.193,4436.0,4434.8,0.1128]
["bitfinex","ETHUSD",1755273124012,4.188,4435.9,4435.6,2.25448642]
["bitfinex","ETHUSD",1755273124215,4.3008,4435.9,4435.5,2.25453264]
["bitfinex","ETHUSD",1755273124379,4.3008,4435.9,4435.1,0.1128]
["bitfinex","ETHUSD",1755273124586,4.3008,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1755273125098,0.1128,4435.9,4434.1,3.0]
["bitfinex","ETHUSD",1755273125280,0.1128,4435.9,4435.1,0.1128]
["bitfinex","ETHUSD",1755273125475,0.1128,4435.9,4435.6,2.25447936]
["bitfinex","ETHUSD",1755273125680,0.1128,4435.9,4434.7,2.161]
["bitfinex","ETHUSD",1755273125913,0.002,4436.2,4435.8,2.25438477]
["bitfinex","ETHUSD",1755273126080,4.179,4436.1,4435.7,2.25442708]
["bitfinex","ETHUSD",1755273126280,4.179,4436.1,4434.8,2.25484586]
["bitfinex","ETHUSD",1755273126533,0.47193267,4436.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1755273126683,1e-08,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1755273126883,0.58991584,4437.8,4436.3,3.0]
["bitfinex","ETHUSD",1755273126884,4.183,4437.8,4436.3,3.0]
["bitfinex","ETHUSD",1755273127083,0.1128,4437.6,4437.4,2.25355449]
["bitfinex","ETHUSD",1755273127277,0.1128,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755273127476,0.1128,4437.6,4437.0,2.2537665]
["bitfinex","ETHUSD",1755273127793,0.1128,4437.1,4436.4,0.1128]
["bitfinex","ETHUSD",1755273128109,0.1128,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1755273128315,4.176,4437.5,4435.8,2.0399]
["bitfinex","ETHUSD",1755273128610,0.1128,4436.9,4436.7,2.25392047]
["bitfinex","ETHUSD",1755273128918,0.1128,4436.9,4436.1,0.1128]
["bitfinex","ETHUSD",1755273128919,0.1128,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1755273129074,0.1128,4436.9,4435.8,5.0399]
["bitfinex","ETHUSD",1755273129075,0.1128,4437.3,4436.7,0.1128]
["bitfinex","ETHUSD",1755273129274,0.4403,4437.4,4435.3,3.0]
["bitfinex","ETHUSD",1755273129476,4.2938,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755273129711,4.2938,4437.3,4436.7,0.1128]
["bitfinex","ETHUSD",1755273129880,0.58991584,4438.3,4437.6,2.25343096]
["bitfinex","ETHUSD",1755273130080,0.58991584,4438.5,4438.2,2.25316569]
["bitfinex","ETHUSD",1755273130276,0.58991584,4438.5,4437.1,0.4686]
["bitfinex","ETHUSD",1755273130277,0.1128,4438.3,4437.7,0.1128]
["bitfinex","ETHUSD",1755273130680,4.182,4438.4,4437.0,0.1128]
["bitfinex","ETHUSD",1755273130880,5.416,4438.8,4437.0,0.4686]
["bitfinex","ETHUSD",1755273130881,0.1128,4438.1,4437.0,0.4686]
["bitfinex","ETHUSD",1755273131077,4.18,4438.0,4437.7,2.25341956]
["bitfinex","ETHUSD",1755273131311,4.18,4438.0,4436.9,3.0]
["bitfinex","ETHUSD",1755273131511,0.4403,4438.6,4436.5,2.0399]
["bitfinex","ETHUSD",1755273131710,4.178,4438.5,4437.3,2.25361698]
["bitfinex","ETHUSD",1755273131914,0.4403,4438.6,4436.5,2.0399]
["bitfinex","ETHUSD",1755273132114,3.0,4438.3,4435.8,0.4686]
["bitfinex","ETHUSD",1755273132302,4.76491584,4438.2,4435.9,2.25433395]
["bitfinex","ETHUSD",1755273132502,0.58991584,4438.1,4435.9,5.25433395]
["bitfinex","ETHUSD",1755273132701,3.4403,4438.4,4437.7,2.25341011]
["bitfinex","ETHUSD",1755273132918,4.175,4438.3,4436.0,2.0399]
["bitfinex","ETHUSD",1755273133116,0.002,4437.3,4436.0,2.0399]
["bitfinex","ETHUSD",1755273133283,0.002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755273133480,4.175,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755273133693,0.002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755273135397,0.4423,4437.3,4435.7,2.25442697]
["bitfinex","ETHUSD",1755273135693,1.03021584,4437.7,4435.4,5.25455414]
["bitfinex","ETHUSD",1755273135894,0.58991584,4438.7,4437.4,2.25352737]
["bitfinex","ETHUSD",1755273136111,0.58991584,4438.9,4437.5,3.0]
["bitfinex","ETHUSD",1755273136308,4.178,4439.0,4437.3,3.0]
["bitfinex","ETHUSD",1755273136508,4.178,4439.0,4437.5,3.0]
["bitfinex","ETHUSD",1755273136720,0.4403,4439.1,4438.9,2.25279324]
["bitfinex","ETHUSD",1755273137021,4.174,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1755273137323,4.172,4439.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1755273137525,4.172,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1755273137725,4.169,4439.3,4438.1,2.0399]
["bitfinex","ETHUSD",1755273137887,4.169,4439.3,4438.1,1.5713]
["bitfinex","ETHUSD",1755273138224,0.4403,4439.2,4438.0,2.2532251]
["bitfinex","ETHUSD",1755273138424,0.4403,4439.2,4437.4,0.4686]
["bitfinex","ETHUSD",1755273138425,2.1669,4439.1,4437.2,0.676947]
["bitfinex","ETHUSD",1755273138622,7.168,4439.0,4437.2,0.676947]
["bitfinex","ETHUSD",1755273138822,0.47276538,4438.9,4437.1,1.5713]
["bitfinex","ETHUSD",1755273139129,2.25291585,4438.7,4437.3,2.25357901]
["bitfinex","ETHUSD",1755273139425,0.4403,4438.7,4436.7,2.0399]
["bitfinex","ETHUSD",1755273139799,0.55,4438.4,4435.8,1.5721]
["bitfinex","ETHUSD",1755273140112,0.58991584,4437.6,4435.8,3.82647849]
["bitfinex","ETHUSD",1755273140427,0.58991584,4437.6,4435.8,1.5721]
["bitfinex","ETHUSD",1755273140428,3.4403,4437.5,4435.8,1.5721]
["bitfinex","ETHUSD",1755273140586,4.161,4437.4,4435.8,0.0008]
["bitfinex","ETHUSD",1755273140790,3.0,4437.2,4435.8,0.0008]
["bitfinex","ETHUSD",1755273141011,0.58991584,4437.2,4435.8,0.0008]
["bitfinex","ETHUSD",1755273141225,0.1128,4435.9,4435.8,0.0008]
["bitfinex","ETHUSD",1755273141428,4.2728,4435.9,4435.8,0.0008]
["bitfinex","ETHUSD",1755273141931,8.58433395,4435.9,4435.8,0.0008]
["bitfinex","ETHUSD",1755273142092,4.89680257,4435.9,4435.8,0.0008]
["bitfinex","ETHUSD",1755273142434,2.69463395,4435.9,4435.8,0.0008]
["bitfinex","ETHUSD",1755273142595,4.2688,4435.9,4435.8,0.0008]
["bitfinex","ETHUSD",1755273142796,4.156,4436.0,4435.8,0.0008]
["bitfinex","ETHUSD",1755273143029,4.2688,4435.9,4435.8,0.0008]
["bitfinex","ETHUSD",1755273143326,0.1128,4435.9,4435.8,0.0008]
["bitfinex","ETHUSD",1755273143501,0.47204904,4437.3,4435.8,0.0008]
["bitfinex","ETHUSD",1755273143705,0.4403,4437.9,4435.8,2.0407]
["bitfinex","ETHUSD",1755273143916,4.156,4437.5,4435.9,2.0399]
["bitfinex","ETHUSD",1755273144229,4.156,4437.7,4436.2,2.2541815]
["bitfinex","ETHUSD",1755273144451,0.47216156,4438.7,4437.3,2.25362269]
["bitfinex","ETHUSD",1755273144593,0.4403,4438.9,4437.4,0.1128]
["bitfinex","ETHUSD",1755273144594,0.1128,4438.0,4437.4,0.1128]
["bitfinex","ETHUSD",1755273144792,0.1128,4438.0,4436.5,2.0399]
["bitfinex","ETHUSD",1755273144793,4.156,4438.0,4436.5,2.0399]
["bitfinex","ETHUSD",1755273145014,0.1128,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1755273145294,4.156,4437.1,4435.9,0.4686]
["bitfinex","ETHUSD",1755273145625,0.1128,4436.5,4436.0,2.25428313]
["bitfinex","ETHUSD",1755273145958,0.1128,4436.1,4435.8,0.0008]
["bitfinex","ETHUSD",1755273146297,4.156,4436.0,4435.8,0.0008]
["bitfinex","ETHUSD",1755273146494,4.5963,4436.0,4435.8,0.0008]
["bitfinex","ETHUSD",1755273146732,0.1128,4436.1,4435.8,0.0008]
["bitfinex","ETHUSD",1755273147047,0.4105,4436.0,4435.8,0.0008]
["bitfinex","ETHUSD",1755273147210,4.5665,4436.0,4435.8,0.0008]
["bitfinex","ETHUSD",1755273147419,4.156,4436.4,4435.8,0.0008]
["bitfinex","ETHUSD",1755273147831,3.4105,4437.5,4435.8,0.0008]
["bitfinex","ETHUSD",1755273147997,4.156,4437.0,4436.7,2.25392746]
["bitfinex","ETHUSD",1755273148205,0.58991584,4438.3,4436.1,1.5713]
["bitfinex","ETHUSD",1755273148400,4.156,4438.0,4437.3,2.25360289]
["bitfinex","ETHUSD",1755273148600,4.156,4438.0,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273148601,4.156,4438.0,4437.1,2.25367687]
["bitfinex","ETHUSD",1755273148902,4.156,4438.0,4435.8,0.0008]
["bitfinex","ETHUSD",1755273148903,5.0274,4437.9,4435.8,0.0008]
["bitfinex","ETHUSD",1755273149107,1.1396865,4437.8,4435.8,0.0008]
["bitfinex","ETHUSD",1755273149397,0.55,4436.5,4435.8,0.0008]
["bitfinex","ETHUSD",1755273149618,5.80433395,4435.9,4435.8,0.0018]
["bitfinex","ETHUSD",1755273149934,9.96033395,4435.9,4435.8,0.0018]
["bitfinex","ETHUSD",1755273150244,5.66483395,4435.9,4435.8,0.0018]
["bitfinex","ETHUSD",1755273150600,4.156,4435.9,4435.8,0.0018]
["bitfinex","ETHUSD",1755273151028,5.414,4436.4,4435.8,0.0018]
["bitfinex","ETHUSD",1755273151212,4.156,4435.9,4435.8,2.25618477]
["bitfinex","ETHUSD",1755273151415,1.6169,4437.7,4435.8,2.0417]
["bitfinex","ETHUSD",1755273151416,2.0274,4437.7,4435.8,2.0417]
["bitfinex","ETHUSD",1755273151623,5.415,4438.1,4435.9,0.02254333]
["bitfinex","ETHUSD",1755273151821,4.156,4438.0,4436.7,2.25391389]
["bitfinex","ETHUSD",1755273152022,3.4403,4437.9,4435.8,0.0018]
["bitfinex","ETHUSD",1755273152234,3.4403,4437.9,4436.2,2.2541751]
["bitfinex","ETHUSD",1755273152235,2.25376102,4437.1,4436.2,2.2541751]
["bitfinex","ETHUSD",1755273152546,0.47188818,4437.8,4436.2,0.0008]
["bitfinex","ETHUSD",1755273152737,4.157,4437.7,4436.2,0.0008]
["bitfinex","ETHUSD",1755273153241,0.91218818,4437.9,4436.2,0.0008]
["bitfinex","ETHUSD",1755273153451,4.157,4437.8,4436.9,2.25380282]
["bitfinex","ETHUSD",1755273153747,4.157,4437.7,4437.4,2.25357165]
["bitfinex","ETHUSD",1755273153947,4.157,4437.7,4437.5,2.25348929]
["bitfinex","ETHUSD",1755273154164,4.157,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1755273154613,4.156,4437.7,4436.8,1.5713]
["bitfinex","ETHUSD",1755273154964,4.156,4437.7,4436.5,2.25401588]
["bitfinex","ETHUSD",1755273155112,4.156,4437.7,4436.2,2.2549746]
["bitfinex","ETHUSD",1755273155449,3.4403,4437.6,4436.4,2.25406873]
["bitfinex","ETHUSD",1755273155653,5.0572,4437.6,4436.2,0.0008]
["bitfinex","ETHUSD",1755273155865,0.55,4437.3,4436.2,0.0008]
["bitfinex","ETHUSD",1755273156018,3.0,4437.2,4436.2,0.0008]
["bitfinex","ETHUSD",1755273156349,7.156,4437.2,4436.2,2.25493396]
["bitfinex","ETHUSD",1755273156547,2.25382896,4436.9,4436.2,0.0008]
["bitfinex","ETHUSD",1755273156714,7.156,4437.2,4436.2,0.0008]
["bitfinex","ETHUSD",1755273157050,0.55,4437.4,4436.2,0.0008]
["bitfinex","ETHUSD",1755273157222,0.4344,4437.0,4436.2,0.0008]
["bitfinex","ETHUSD",1755273157425,0.1128,4436.3,4436.2,0.0008]
["bitfinex","ETHUSD",1755273157628,4.2688,4436.3,4436.2,0.0008]
["bitfinex","ETHUSD",1755273158047,6.95733069,4436.3,4436.2,0.0008]
["bitfinex","ETHUSD",1755273158419,4.7032,4436.3,4436.2,0.0008]
["bitfinex","ETHUSD",1755273158744,4.2688,4436.3,4436.2,0.0008]
["bitfinex","ETHUSD",1755273159537,4.2688,4436.3,4436.2,2.2549815]
["bitfinex","ETHUSD",1755273160013,0.1128,4436.3,4436.2,0.0008]
["bitfinex","ETHUSD",1755273160213,4.2688,4436.3,4436.2,0.0008]
["bitfinex","ETHUSD",1755273160413,6.95733069,4436.3,4436.2,0.0008]
["bitfinex","ETHUSD",1755273160651,0.55,4436.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273160861,5.80474059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273161163,5.97798664,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273161329,10.13398664,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273161526,10.01838664,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273162130,7.53178664,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273162329,11.68678664,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273162558,0.55,4435.8,4435.0,0.001]
["bitfinex","ETHUSD",1755273162871,3.0,4435.6,4435.0,0.001]
["bitfinex","ETHUSD",1755273163151,2.25458808,4435.4,4435.0,0.001]
["bitfinex","ETHUSD",1755273163362,3.0,4435.4,4435.0,0.001]
["bitfinex","ETHUSD",1755273163515,2.1038,4435.3,4435.0,0.001]
["bitfinex","ETHUSD",1755273163716,3.55,4435.2,4435.0,0.001]
["bitfinex","ETHUSD",1755273163922,3.55,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273164128,9.8098,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273164334,12.06454059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273164744,7.90854059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273165029,12.06454059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273165643,6.23914059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273165850,10.39414059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273166028,12.05624059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273166432,6.23914059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273166628,9.84414059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273166834,10.39414059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273167075,12.05624059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273167448,10.39514059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273167753,6.23914059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273167960,10.39514059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273168362,12.05724059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273168532,7.90124059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273168934,42.52860549,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755273169142,3.55,4435.0,4434.1,0.001]
["bitfinex","ETHUSD",1755273169344,3.55,4434.5,4432.8,0.001]
["bitfinex","ETHUSD",1755273169561,0.55,4434.2,4432.8,0.001]
["bitfinex","ETHUSD",1755273169754,2.25569976,4433.3,4432.8,0.001]
["bitfinex","ETHUSD",1755273169961,4.155,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1755273170168,4.155,4433.2,4433.1,4.37595782]
["bitfinex","ETHUSD",1755273170574,5.417,4433.4,4433.1,2.1202]
["bitfinex","ETHUSD",1755273170740,0.1128,4433.2,4433.1,4.37595782]
["bitfinex","ETHUSD",1755273171070,0.1128,4433.2,4433.1,2.1202]
["bitfinex","ETHUSD",1755273171371,0.1128,4433.2,4432.8,0.001]
["bitfinex","ETHUSD",1755273171573,5.417,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755273171742,9.572,4433.4,4433.3,4.37585605]
["bitfinex","ETHUSD",1755273171943,9.6848,4433.4,4433.3,4.37585605]
["bitfinex","ETHUSD",1755273172162,0.1128,4433.6,4433.4,2.25560517]
["bitfinex","ETHUSD",1755273172472,4.155,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1755273172773,4.155,4434.0,4433.3,2.25565605]
["bitfinex","ETHUSD",1755273172963,4.155,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273173161,4.155,4433.9,4433.1,2.2557326]
["bitfinex","ETHUSD",1755273173473,3.0,4433.8,4433.3,2.25560844]
["bitfinex","ETHUSD",1755273173773,4.155,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1755273173968,0.4344,4435.4,4433.6,2.1202]
["bitfinex","ETHUSD",1755273173969,0.55,4435.3,4433.6,2.1202]
["bitfinex","ETHUSD",1755273174272,4.155,4435.2,4433.7,2.25545255]
["bitfinex","ETHUSD",1755273174473,3.0,4435.0,4434.5,2.25504555]
["bitfinex","ETHUSD",1755273174663,3.0,4435.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1755273174664,3.0,4435.7,4434.8,2.2548564]
["bitfinex","ETHUSD",1755273174861,2.25458899,4435.4,4434.3,2.2551236]
["bitfinex","ETHUSD",1755273175169,3.9844,4435.5,4433.5,0.4676]
["bitfinex","ETHUSD",1755273175390,4.45649835,4435.5,4434.1,2.25523096]
["bitfinex","ETHUSD",1755273175675,0.55,4435.7,4434.7,2.25490134]
["bitfinex","ETHUSD",1755273175845,3.0,4435.5,4434.8,2.25489205]
["bitfinex","ETHUSD",1755273176045,3.0,4435.3,4434.7,2.25491042]
["bitfinex","ETHUSD",1755273176374,4.154,4435.2,4434.7,2.2549125]
["bitfinex","ETHUSD",1755273176570,4.154,4435.1,4434.1,0.4676]
["bitfinex","ETHUSD",1755273176772,3.91519042,4436.4,4434.1,0.4676]
["bitfinex","ETHUSD",1755273176773,5.417,4436.0,4434.2,1.6526]
["bitfinex","ETHUSD",1755273177076,4.154,4435.9,4434.7,2.25493523]
["bitfinex","ETHUSD",1755273177264,4.154,4435.9,4435.4,2.25454745]
["bitfinex","ETHUSD",1755273177462,4.154,4435.9,4435.3,2.25463277]
["bitfinex","ETHUSD",1755273177774,4.1532,4435.9,4434.3,2.1202]
["bitfinex","ETHUSD",1755273178071,3.0,4435.8,4434.7,2.25493981]
["bitfinex","ETHUSD",1755273178389,5.25438875,4435.8,4435.0,2.25477532]
["bitfinex","ETHUSD",1755273178539,3.0,4435.6,4434.3,1.6526]
["bitfinex","ETHUSD",1755273179061,3.0,4435.9,4434.5,2.25504566]
["bitfinex","ETHUSD",1755273179376,4.153,4435.8,4435.5,2.25449295]
["bitfinex","ETHUSD",1755273179575,4.153,4435.8,4434.0,2.25529995]
["bitfinex","ETHUSD",1755273179576,0.10881928,4436.9,4433.2,5.25567871]
["bitfinex","ETHUSD",1755273179781,3.504,4436.8,4435.6,2.1202]
["bitfinex","ETHUSD",1755273179970,3.504,4436.7,4435.7,2.25438963]
["bitfinex","ETHUSD",1755273180173,3.0,4436.6,4435.6,1.6526]
["bitfinex","ETHUSD",1755273180355,3.0,4436.6,4435.2,2.25464127]
["bitfinex","ETHUSD",1755273180543,0.4344,4436.5,4434.2,2.1202]
["bitfinex","ETHUSD",1755273180744,0.4344,4436.5,4433.2,2.25568016]
["bitfinex","ETHUSD",1755273180745,2.80423232,4436.1,4433.7,2.25545255]
["bitfinex","ETHUSD",1755273180986,2.25506218,4434.5,4433.7,2.25544768]
["bitfinex","ETHUSD",1755273181185,4.153,4434.4,4434.2,2.25515281]
["bitfinex","ETHUSD",1755273181478,4.153,4434.4,4433.6,0.4676]
["bitfinex","ETHUSD",1755273181479,4.153,4434.3,4433.5,2.25654607]
["bitfinex","ETHUSD",1755273181679,5.416,4434.9,4433.5,0.001]
["bitfinex","ETHUSD",1755273181885,4.153,4434.8,4433.6,2.1202]
["bitfinex","ETHUSD",1755273182068,4.153,4434.8,4434.1,2.25524756]
["bitfinex","ETHUSD",1755273182268,4.152,4434.7,4434.1,2.1202]
["bitfinex","ETHUSD",1755273182481,5.416,4434.9,4434.3,2.25510199]
["bitfinex","ETHUSD",1755273182698,5.416,4434.9,4434.1,4.37624793]
["bitfinex","ETHUSD",1755273182699,0.1128,4434.2,4434.1,2.121]
["bitfinex","ETHUSD",1755273182858,6.51919823,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273183262,6.95359823,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273183465,9.95359823,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273183707,5.36719823,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273183848,4.2648,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273184251,0.1128,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273184445,4.151,4434.9,4434.7,2.25492361]
["bitfinex","ETHUSD",1755273184674,4.151,4434.9,4434.8,4.37509311]
["bitfinex","ETHUSD",1755273184891,4.151,4434.9,4434.2,2.1202]
["bitfinex","ETHUSD",1755273185054,0.1128,4434.6,4434.1,0.0008]
["bitfinex","ETHUSD",1755273185252,3.0,4434.4,4434.1,0.0008]
["bitfinex","ETHUSD",1755273185474,0.1128,4434.6,4434.1,0.0008]
["bitfinex","ETHUSD",1755273185672,0.77825289,4435.7,4434.8,2.25485586]
["bitfinex","ETHUSD",1755273185844,4.2638,4436.5,4436.2,2.2541815]
["bitfinex","ETHUSD",1755273186450,4.2638,4436.5,4436.2,3.9402815]
["bitfinex","ETHUSD",1755273186851,0.1148,4436.3,4436.2,3.9402815]
["bitfinex","ETHUSD",1755273187055,0.1148,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755273187277,4.2658,4436.3,4435.1,0.4528]
["bitfinex","ETHUSD",1755273187477,4.2658,4436.3,4436.0,2.25426355]
["bitfinex","ETHUSD",1755273187752,0.002,4436.3,4435.2,5.25468975]
["bitfinex","ETHUSD",1755273187958,0.1128,4436.0,4435.9,2.25430928]
["bitfinex","ETHUSD",1755273188157,0.1128,4436.0,4435.9,4.39320928]
["bitfinex","ETHUSD",1755273188965,0.1128,4436.0,4435.9,2.25430928]
["bitfinex","ETHUSD",1755273190207,4.2628,4436.0,4435.9,3.94040928]
["bitfinex","ETHUSD",1755273190428,4.2628,4436.0,4435.9,2.25430928]
["bitfinex","ETHUSD",1755273190573,0.1128,4436.0,4435.9,4.39320928]
["bitfinex","ETHUSD",1755273190768,0.002,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755273190973,4.152,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755273191380,0.002,4436.3,4436.2,3.9402815]
["bitfinex","ETHUSD",1755273191707,4.151,4436.3,4436.2,3.9402815]
["bitfinex","ETHUSD",1755273191904,0.1148,4436.3,4435.4,0.1128]
["bitfinex","ETHUSD",1755273192111,3.1128,4436.1,4434.4,1.6861]
["bitfinex","ETHUSD",1755273192407,3.1128,4436.1,4434.2,0.1128]
["bitfinex","ETHUSD",1755273192408,0.1128,4434.9,4434.2,2.25519823]
["bitfinex","ETHUSD",1755273192607,4.149,4434.8,4434.1,0.4536]
["bitfinex","ETHUSD",1755273192807,4.149,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1755273193313,4.2618,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1755273193516,4.149,4434.8,4434.1,0.0008]
["bitfinex","ETHUSD",1755273193719,9.565,4434.8,4434.1,0.0008]
["bitfinex","ETHUSD",1755273194023,5.416,4434.8,4434.1,0.0008]
["bitfinex","ETHUSD",1755273194222,4.149,4434.7,4434.1,0.0008]
["bitfinex","ETHUSD",1755273194419,4.149,4434.6,4434.5,2.25501841]
["bitfinex","ETHUSD",1755273194717,4.149,4434.6,4434.1,0.0008]
["bitfinex","ETHUSD",1755273194917,5.416,4434.8,4434.1,0.0008]
["bitfinex","ETHUSD",1755273195124,4.148,4434.5,4434.3,2.25510418]
["bitfinex","ETHUSD",1755273195276,4.148,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1755273195477,5.416,4434.8,4434.4,2.1389]
["bitfinex","ETHUSD",1755273195823,4.148,4434.5,4434.2,2.25517715]
["bitfinex","ETHUSD",1755273196125,4.148,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1755273196620,4.148,4434.5,4434.2,2.25518944]
["bitfinex","ETHUSD",1755273196822,5.416,4434.8,4434.1,0.0008]
["bitfinex","ETHUSD",1755273197038,5.416,4434.8,4434.1,2.1397]
["bitfinex","ETHUSD",1755273197244,4.148,4434.7,4434.2,2.2551488]
["bitfinex","ETHUSD",1755273197399,3.0,4434.6,4434.1,0.0008]
["bitfinex","ETHUSD",1755273197602,2.25519823,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273198132,6.40319823,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273198335,6.85609823,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273198498,8.46379823,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273198704,11.93855203,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273199091,12.04721505,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755273199493,2.25575782,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755273199695,9.40275782,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755273199990,6.40375782,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755273200187,4.148,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755273200389,6.85665782,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755273200831,11.46435782,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755273201221,7.95761673,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755273201419,11.62956097,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755273201618,5.42196097,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755273201818,9.56896097,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755273201992,3.0,4433.0,4432.8,1e-08]
["bitfinex","ETHUSD",1755273202194,5.25585959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755273202394,5.73051196,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755273202704,7.79111196,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755273202894,8.58228548,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755273203230,37.79111196,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755273203527,37.79111196,4432.9,4432.5,1e-08]
["bitfinex","ETHUSD",1755273203528,2.25601227,4432.6,4432.5,1e-08]
["bitfinex","ETHUSD",1755273203832,2.36901587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755273204016,9.51601587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755273204225,7.90426824,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755273204423,12.05126824,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755273204936,2.25639459,4431.9,4431.6,1e-08]
["bitfinex","ETHUSD",1755273205144,5.25647042,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273205453,5.73112279,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273205736,7.79172279,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273205938,7.33102279,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273206237,2.25647042,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273206536,9.85637042,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273206742,6.85637042,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273206928,8.46407042,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273207131,5.25647042,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273207305,9.40347042,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273207837,4.147,4431.7,4431.6,1e-08]
["bitfinex","ETHUSD",1755273208040,4.147,4431.7,4431.6,4.39542103]
["bitfinex","ETHUSD",1755273208341,4.147,4431.7,4431.6,2.13890001]
["bitfinex","ETHUSD",1755273208513,4.147,4431.7,4431.6,4.39542135]
["bitfinex","ETHUSD",1755273209030,4.147,4431.7,4431.6,2.13890001]
["bitfinex","ETHUSD",1755273209227,4.147,4431.7,4431.6,4.39542135]
["bitfinex","ETHUSD",1755273209940,3.0,4432.9,4431.6,2.13890001]
["bitfinex","ETHUSD",1755273210129,0.58334802,4433.4,4431.6,2.13890001]
["bitfinex","ETHUSD",1755273210328,4.146,4433.0,4432.0,2.25627749]
["bitfinex","ETHUSD",1755273210651,4.146,4433.0,4431.6,2.13890001]
["bitfinex","ETHUSD",1755273210652,5.42,4433.2,4431.6,1e-08]
["bitfinex","ETHUSD",1755273210857,2.25581671,4433.0,4432.2,2.25621587]
["bitfinex","ETHUSD",1755273211344,4.31189869,4433.1,4432.1,2.1389]
["bitfinex","ETHUSD",1755273211544,5.42,4433.2,4432.2,1.6861]
["bitfinex","ETHUSD",1755273211545,4.146,4433.0,4432.2,1.6861]
["bitfinex","ETHUSD",1755273211732,5.42,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1755273211934,5.42,4433.2,4433.1,2.1389]
["bitfinex","ETHUSD",1755273212146,4.146,4433.2,4433.1,4.39465782]
["bitfinex","ETHUSD",1755273212349,5.42,4434.8,4433.2,2.25570693]
["bitfinex","ETHUSD",1755273212552,7.146,4434.7,4434.1,2.25524024]
["bitfinex","ETHUSD",1755273212711,7.146,4434.7,4433.3,2.25565605]
["bitfinex","ETHUSD",1755273212712,7.146,4434.7,4434.0,2.25529613]
["bitfinex","ETHUSD",1755273212914,2.25516842,4434.3,4433.4,2.25558935]
["bitfinex","ETHUSD",1755273213113,2.25509719,4434.4,4433.5,2.25555179]
["bitfinex","ETHUSD",1755273213340,4.145,4434.3,4433.6,2.1389]
["bitfinex","ETHUSD",1755273213526,4.145,4434.2,4433.6,4.39439544]
["bitfinex","ETHUSD",1755273213736,4.145,4434.2,4433.6,4.39439878]
["bitfinex","ETHUSD",1755273213937,4.145,4434.1,4433.6,2.1389]
["bitfinex","ETHUSD",1755273214138,4.145,4434.0,4433.7,2.25544578]
["bitfinex","ETHUSD",1755273214458,5.42,4434.8,4433.8,2.1389]
["bitfinex","ETHUSD",1755273214459,4.145,4433.9,4433.8,2.1389]
["bitfinex","ETHUSD",1755273214638,4.145,4433.9,4433.8,1.6861]
["bitfinex","ETHUSD",1755273214831,4.145,4433.9,4432.2,0.001]
["bitfinex","ETHUSD",1755273214832,4.145,4433.9,4433.1,0.4528]
["bitfinex","ETHUSD",1755273215342,4.145,4433.9,4433.1,2.70851552]
["bitfinex","ETHUSD",1755273215538,0.1128,4433.2,4433.1,2.70851552]
["bitfinex","ETHUSD",1755273215741,0.1128,4433.2,4433.1,4.39461552]
["bitfinex","ETHUSD",1755273215940,4.144,4433.2,4433.1,4.39465782]
["bitfinex","ETHUSD",1755273216152,0.1128,4433.4,4433.1,4.39465782]
["bitfinex","ETHUSD",1755273216153,0.1128,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755273216331,4.2568,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755273216529,0.002,4435.4,4433.3,2.0874]
["bitfinex","ETHUSD",1755273216860,0.002,4435.4,4434.0,0.55]
["bitfinex","ETHUSD",1755273217061,0.002,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755273217516,0.002,4435.4,4435.3,4.34203891]
["bitfinex","ETHUSD",1755273217843,0.002,4435.4,4435.3,2.0874]
["bitfinex","ETHUSD",1755273218042,0.002,4435.4,4433.2,2.25568772]
["bitfinex","ETHUSD",1755273218043,0.002,4435.4,4434.6,2.2002]
["bitfinex","ETHUSD",1755273218253,0.1128,4434.7,4434.6,2.0874]
["bitfinex","ETHUSD",1755273218557,4.2558,4434.7,4434.6,2.0874]
["bitfinex","ETHUSD",1755273218951,4.2558,4434.7,4434.6,1.6287]
["bitfinex","ETHUSD",1755273219159,4.2558,4434.7,4434.6,2.0874]
["bitfinex","ETHUSD",1755273219340,4.143,4434.9,4434.6,2.0874]
["bitfinex","ETHUSD",1755273219542,4.143,4434.9,4434.5,2.25500135]
["bitfinex","ETHUSD",1755273219742,0.1128,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273220050,0.112,4435.0,4434.7,2.0874]
["bitfinex","ETHUSD",1755273220254,0.002,4435.4,4435.1,2.25471272]
["bitfinex","ETHUSD",1755273220430,0.002,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755273220950,0.002,4435.4,4435.3,4.34203891]
["bitfinex","ETHUSD",1755273221315,0.002,4435.4,4435.3,7.34203891]
["bitfinex","ETHUSD",1755273221726,0.002,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755273222228,1e-08,4436.3,4436.2,7.8915815]
["bitfinex","ETHUSD",1755273222847,0.002,4437.2,4436.2,7.8915815]
["bitfinex","ETHUSD",1755273222848,0.002,4437.2,4436.6,0.55]
["bitfinex","ETHUSD",1755273223056,0.002,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755273223436,0.002,4437.2,4437.1,4.34112427]
["bitfinex","ETHUSD",1755273224160,0.002,4437.2,4437.1,7.34112427]
["bitfinex","ETHUSD",1755273224562,1e-08,4437.2,4437.1,7.89112427]
["bitfinex","ETHUSD",1755273225937,1e-08,4437.2,4437.1,7.34112427]
["bitfinex","ETHUSD",1755273226124,1e-08,4437.2,4437.1,5.25372427]
["bitfinex","ETHUSD",1755273226325,1e-08,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755273226569,1e-08,4437.2,4437.1,4.34112427]
["bitfinex","ETHUSD",1755273226957,1e-08,4437.2,4436.4,2.0874]
["bitfinex","ETHUSD",1755273227148,1e-08,4437.2,4436.5,2.25402907]
["bitfinex","ETHUSD",1755273227356,1e-08,4437.2,4436.9,2.25378364]
["bitfinex","ETHUSD",1755273227681,1e-08,4437.2,4436.0,0.4587]
["bitfinex","ETHUSD",1755273227898,1e-08,4437.2,4435.3,0.4587]
["bitfinex","ETHUSD",1755273228033,1e-08,4437.2,4436.1,2.25422459]
["bitfinex","ETHUSD",1755273228236,4.5791,4437.1,4435.3,2.0874]
["bitfinex","ETHUSD",1755273228499,4.5791,4437.1,4435.2,2.25468575]
["bitfinex","ETHUSD",1755273228500,1.6442,4437.0,4435.2,2.25468575]
["bitfinex","ETHUSD",1755273228642,0.4431,4436.9,4434.7,0.4587]
["bitfinex","ETHUSD",1755273228845,0.4431,4436.9,4435.4,2.25458617]
["bitfinex","ETHUSD",1755273229156,2.25417206,4436.3,4435.5,2.25452376]
["bitfinex","ETHUSD",1755273229536,0.4431,4436.9,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273229741,1e-08,4437.2,4435.3,2.0874]
["bitfinex","ETHUSD",1755273229742,2.25392746,4436.7,4435.3,2.0874]
["bitfinex","ETHUSD",1755273229969,2.25372427,4437.1,4436.2,2.25416807]
["bitfinex","ETHUSD",1755273230178,1e-08,4437.2,4436.1,0.4587]
["bitfinex","ETHUSD",1755273230464,1e-08,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755273230876,1e-08,4437.2,4437.1,7.34112427]
["bitfinex","ETHUSD",1755273231371,1e-08,4437.2,4437.1,7.89112427]
["bitfinex","ETHUSD",1755273232371,1e-08,4437.2,4437.1,7.89192427]
["bitfinex","ETHUSD",1755273232537,0.78956475,4441.6,4437.1,7.89192427]
["bitfinex","ETHUSD",1755273232538,0.677055,4441.5,4441.0,2.2517451]
["bitfinex","ETHUSD",1755273232736,0.01535541,4442.0,4441.0,2.2517451]
["bitfinex","ETHUSD",1755273232950,4.133,4442.3,4441.0,2.0874]
["bitfinex","ETHUSD",1755273233161,4.133,4442.3,4441.0,1.6287]
["bitfinex","ETHUSD",1755273233369,4.133,4442.3,4440.4,1.6287]
["bitfinex","ETHUSD",1755273233570,4.133,4442.3,4441.9,2.25123947]
["bitfinex","ETHUSD",1755273233771,0.4431,4442.7,4442.0,2.25123818]
["bitfinex","ETHUSD",1755273233978,4.133,4442.0,4441.8,2.2513289]
["bitfinex","ETHUSD",1755273234177,4.5761,4442.0,4440.5,3.0]
["bitfinex","ETHUSD",1755273234473,4.132,4441.9,4440.4,1.6287]
["bitfinex","ETHUSD",1755273234682,4.132,4441.9,4439.8,1.6287]
["bitfinex","ETHUSD",1755273234982,2.0873,4441.8,4440.5,2.25199194]
["bitfinex","ETHUSD",1755273235179,2.0873,4441.8,4439.9,2.25230297]
["bitfinex","ETHUSD",1755273235494,4.132,4441.7,4440.6,2.25194403]
["bitfinex","ETHUSD",1755273235671,4.132,4441.7,4439.9,3.0]
["bitfinex","ETHUSD",1755273235672,4.132,4441.7,4440.5,2.25194807]
["bitfinex","ETHUSD",1755273235876,2.25169593,4441.1,4440.1,2.25216528]
["bitfinex","ETHUSD",1755273236036,0.4431,4441.0,4439.1,2.0874]
["bitfinex","ETHUSD",1755273236239,4.13,4440.9,4439.2,2.25262481]
["bitfinex","ETHUSD",1755273236441,4.13,4440.9,4440.1,2.25220046]
["bitfinex","ETHUSD",1755273236680,3.0,4441.8,4440.2,2.25215037]
["bitfinex","ETHUSD",1755273236974,4.13,4441.7,4441.1,2.25169029]
["bitfinex","ETHUSD",1755273237173,4.13,4442.0,4440.7,5.25189722]
["bitfinex","ETHUSD",1755273237371,4.13,4442.0,4441.7,2.25137567]
["bitfinex","ETHUSD",1755273237569,4.13,4442.0,4440.8,2.25184651]
["bitfinex","ETHUSD",1755273237570,4.13,4442.0,4441.8,2.25133486]
["bitfinex","ETHUSD",1755273237875,0.002,4442.5,4440.9,2.2517958]
["bitfinex","ETHUSD",1755273238042,0.002,4442.5,4440.7,2.25189722]
["bitfinex","ETHUSD",1755273238244,4.13,4442.0,4441.7,2.25135861]
["bitfinex","ETHUSD",1755273238444,4.13,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1755273238755,4.13,4441.9,4440.9,2.25175168]
["bitfinex","ETHUSD",1755273238953,4.13,4441.9,4440.7,2.25189722]
["bitfinex","ETHUSD",1755273239270,4.13,4441.9,4441.6,2.2513983]
["bitfinex","ETHUSD",1755273239673,0.002,4442.5,4440.7,3.0]
["bitfinex","ETHUSD",1755273239874,0.002,4442.5,4441.7,2.25134607]
["bitfinex","ETHUSD",1755273240080,4.128,4442.0,4440.7,3.0]
["bitfinex","ETHUSD",1755273240263,4.128,4442.0,4440.6,1.6287]
["bitfinex","ETHUSD",1755273240463,4.128,4442.0,4440.1,3.0]
["bitfinex","ETHUSD",1755273240782,0.2495,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1755273240956,0.2495,4442.1,4441.1,4.33904995]
["bitfinex","ETHUSD",1755273241151,0.2495,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1755273241746,0.2495,4442.1,4442.0,4.33863818]
["bitfinex","ETHUSD",1755273241947,0.2495,4442.1,4442.0,6.87993818]
["bitfinex","ETHUSD",1755273242148,1e-08,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1755273242483,0.4431,4446.0,4443.8,0.55]
["bitfinex","ETHUSD",1755273242669,0.02641436,4446.3,4443.8,0.55]
["bitfinex","ETHUSD",1755273242670,4.126,4445.7,4445.1,2.24966773]
["bitfinex","ETHUSD",1755273243002,4.126,4445.7,4444.8,2.24982001]
["bitfinex","ETHUSD",1755273243166,0.4431,4446.7,4445.0,2.24971878]
["bitfinex","ETHUSD",1755273243369,4.126,4446.6,4444.6,1.6287]
["bitfinex","ETHUSD",1755273243774,0.4431,4446.5,4444.6,1.6287]
["bitfinex","ETHUSD",1755273243950,0.78956475,4447.6,4444.7,0.55]
["bitfinex","ETHUSD",1755273244153,0.4431,4447.0,4444.7,6.25855802]
["bitfinex","ETHUSD",1755273244450,0.4431,4447.0,4444.7,0.4587]
["bitfinex","ETHUSD",1755273244684,4.126,4446.9,4445.2,3.0]
["bitfinex","ETHUSD",1755273244849,4.124,4446.8,4446.4,2.24899794]
["bitfinex","ETHUSD",1755273245059,0.4431,4446.8,4446.1,2.24912516]
["bitfinex","ETHUSD",1755273245273,0.4431,4447.3,4444.9,3.0]
["bitfinex","ETHUSD",1755273245477,0.4431,4447.3,4445.6,0.55]
["bitfinex","ETHUSD",1755273245664,4.124,4447.2,4445.8,2.24931395]
["bitfinex","ETHUSD",1755273245881,4.124,4447.2,4445.7,2.0874]
["bitfinex","ETHUSD",1755273246080,4.124,4447.2,4445.2,2.24961756]
["bitfinex","ETHUSD",1755273246254,0.4431,4447.3,4445.1,1.6287]
["bitfinex","ETHUSD",1755273246255,4.124,4447.1,4445.1,1.6287]
["bitfinex","ETHUSD",1755273246450,0.4733,4447.0,4445.1,1.6287]
["bitfinex","ETHUSD",1755273246791,0.4733,4447.0,4445.3,0.55]
["bitfinex","ETHUSD",1755273246986,4.124,4446.9,4445.1,1.6287]
["bitfinex","ETHUSD",1755273247280,4.124,4446.9,4444.0,2.25017597]
["bitfinex","ETHUSD",1755273247281,5.0385,4446.8,4443.7,1.5981]
["bitfinex","ETHUSD",1755273247460,0.4733,4446.7,4443.9,2.25023925]
["bitfinex","ETHUSD",1755273247661,2.0385,4446.7,4443.3,1.5981]
["bitfinex","ETHUSD",1755273247852,3.0,4446.4,4443.3,1.5981]
["bitfinex","ETHUSD",1755273248052,4.122,4446.3,4443.4,0.4582]
["bitfinex","ETHUSD",1755273248260,4.122,4446.3,4443.7,0.55]
["bitfinex","ETHUSD",1755273248499,0.4733,4447.0,4446.2,2.2491116]
["bitfinex","ETHUSD",1755273248790,5.41,4447.8,4445.5,2.79946575]
["bitfinex","ETHUSD",1755273248954,3.0,4447.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1755273249156,0.4733,4447.7,4445.6,0.57249415]
["bitfinex","ETHUSD",1755273249360,5.41,4447.8,4445.6,0.57249415]
["bitfinex","ETHUSD",1755273249361,4.122,4447.5,4445.8,3.0]
["bitfinex","ETHUSD",1755273249702,4.122,4447.5,4445.3,0.16524097]
["bitfinex","ETHUSD",1755273249703,4.122,4447.5,4444.9,3.55]
["bitfinex","ETHUSD",1755273249919,3.4733,4447.4,4444.9,0.55]
["bitfinex","ETHUSD",1755273250116,0.4733,4447.4,4445.3,3.0]
["bitfinex","ETHUSD",1755273250264,0.4233,4447.4,4445.5,5.24946575]
["bitfinex","ETHUSD",1755273250459,4.121,4447.5,4445.7,3.55]
["bitfinex","ETHUSD",1755273250664,5.41,4447.8,4446.1,3.55]
["bitfinex","ETHUSD",1755273250994,4.12,4447.7,4446.4,5.24901043]
["bitfinex","ETHUSD",1755273251180,4.12,4447.7,4446.2,2.0563]
["bitfinex","ETHUSD",1755273251181,4.12,4447.7,4447.4,2.24845681]
["bitfinex","ETHUSD",1755273251387,4.12,4447.7,4447.4,2.24850429]
["bitfinex","ETHUSD",1755273251576,5.41,4447.8,4446.4,0.55]
["bitfinex","ETHUSD",1755273251772,4.12,4447.6,4446.4,0.55]
["bitfinex","ETHUSD",1755273251977,4.12,4447.6,4447.0,2.24866118]
["bitfinex","ETHUSD",1755273252173,4.12,4447.6,4446.4,0.55]
["bitfinex","ETHUSD",1755273252494,5.41,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755273252695,5.41,4447.8,4447.7,2.24915308]
["bitfinex","ETHUSD",1755273253072,2.0385,4449.6,4448.3,2.24800574]
["bitfinex","ETHUSD",1755273253272,2.24749852,4449.4,4448.5,2.24789832]
["bitfinex","ETHUSD",1755273253479,4.12,4449.3,4448.7,2.24784768]
["bitfinex","ETHUSD",1755273253876,5.404,4449.7,4448.7,4.30414768]
["bitfinex","ETHUSD",1755273254063,1e-08,4448.8,4448.7,7.85414768]
["bitfinex","ETHUSD",1755273254268,5.404,4451.3,4448.7,5.6063]
["bitfinex","ETHUSD",1755273254468,4.118,4451.2,4448.9,0.55]
["bitfinex","ETHUSD",1755273254696,0.4733,4451.1,4450.1,2.24713446]
["bitfinex","ETHUSD",1755273254900,4.118,4451.0,4449.0,3.0]
["bitfinex","ETHUSD",1755273255068,0.4733,4451.1,4449.1,3.55]
["bitfinex","ETHUSD",1755273255267,5.6832,4451.0,4448.8,2.0563]
["bitfinex","ETHUSD",1755273255468,3.4733,4450.9,4449.0,2.24764972]
["bitfinex","ETHUSD",1755273255669,2.24737829,4449.7,4448.7,2.24783679]
["bitfinex","ETHUSD",1755273255902,2.24737829,4449.7,4448.1,1.5981]
["bitfinex","ETHUSD",1755273255903,4.5913,4449.6,4448.1,1.5981]
["bitfinex","ETHUSD",1755273256124,4.118,4449.5,4447.7,3.5508]
["bitfinex","ETHUSD",1755273256266,4.118,4449.5,4447.7,0.0008]
["bitfinex","ETHUSD",1755273256466,3.4733,4449.4,4447.7,0.0008]
["bitfinex","ETHUSD",1755273256794,5.0385,4449.4,4447.7,0.0008]
["bitfinex","ETHUSD",1755273256978,2.24820132,4448.1,4447.7,0.0008]
["bitfinex","ETHUSD",1755273257179,3.0,4448.7,4447.7,0.0008]
["bitfinex","ETHUSD",1755273257378,5.402,4448.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273257379,5.8253,4448.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273257590,4.5893,4448.6,4447.7,0.0008]
["bitfinex","ETHUSD",1755273257906,2.36110253,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273258306,4.39960253,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273258513,4.2288,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273258670,0.1128,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273258870,0.1128,4448.3,4447.7,1.5989]
["bitfinex","ETHUSD",1755273259194,5.352,4448.8,4448.0,2.36099377]
["bitfinex","ETHUSD",1755273259195,4.116,4448.6,4448.0,2.36099377]
["bitfinex","ETHUSD",1755273259399,4.116,4448.6,4448.0,0.1128]
["bitfinex","ETHUSD",1755273259601,0.4733,4448.5,4447.7,0.0008]
["bitfinex","ETHUSD",1755273259806,0.1128,4448.3,4447.7,0.0008]
["bitfinex","ETHUSD",1755273259968,5.402,4450.4,4447.7,0.0008]
["bitfinex","ETHUSD",1755273259969,4.227,4448.7,4448.0,0.1128]
["bitfinex","ETHUSD",1755273260171,0.46902996,4450.3,4447.7,0.0008]
["bitfinex","ETHUSD",1755273260172,5.62521091,4450.3,4447.7,0.0008]
["bitfinex","ETHUSD",1755273260404,0.4733,4449.1,4447.7,0.0008]
["bitfinex","ETHUSD",1755273260610,1.05661618,4450.1,4448.0,0.55]
["bitfinex","ETHUSD",1755273260771,4.115,4450.0,4448.2,0.55]
["bitfinex","ETHUSD",1755273260972,4.115,4450.0,4449.4,2.24748929]
["bitfinex","ETHUSD",1755273261173,0.78324278,4451.7,4449.6,3.55]
["bitfinex","ETHUSD",1755273261415,0.01883765,4452.5,4452.3,2.24603014]
["bitfinex","ETHUSD",1755273261570,0.01883765,4452.5,4452.3,2.26849044]
["bitfinex","ETHUSD",1755273261773,4.19083765,4452.5,4451.1,2.24659297]
["bitfinex","ETHUSD",1755273261973,4.19083765,4452.5,4451.0,1.5981]
["bitfinex","ETHUSD",1755273262218,0.01883765,4452.5,4451.2,3.55]
["bitfinex","ETHUSD",1755273262369,0.01883765,4452.5,4452.3,2.24603014]
["bitfinex","ETHUSD",1755273262370,0.01860457,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755273263482,0.01860457,4452.4,4452.3,4.30233014]
["bitfinex","ETHUSD",1755273263687,1e-08,4452.5,4452.4,2.79597969]
["bitfinex","ETHUSD",1755273263888,1e-08,4452.5,4452.4,4.85227969]
["bitfinex","ETHUSD",1755273264301,1e-08,4452.5,4452.4,7.85227969]
["bitfinex","ETHUSD",1755273264503,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755273264903,4.196,4453.3,4452.3,2.24603014]
["bitfinex","ETHUSD",1755273265116,4.196,4453.3,4451.7,5.0563]
["bitfinex","ETHUSD",1755273265309,0.10964331,4455.5,4452.7,2.24580414]
["bitfinex","ETHUSD",1755273265310,1.5652,4453.9,4452.7,2.24580414]
["bitfinex","ETHUSD",1755273265493,3.0,4453.7,4450.5,1.5981]
["bitfinex","ETHUSD",1755273265822,3.0,4453.5,4450.5,1.5981]
["bitfinex","ETHUSD",1755273266022,3.0,4453.3,4450.1,1.5981]
["bitfinex","ETHUSD",1755273266234,3.0,4453.3,4448.1,14.50525477]
["bitfinex","ETHUSD",1755273266235,3.0,4453.1,4448.9,2.24774663]
["bitfinex","ETHUSD",1755273266405,1.5652,4453.0,4449.5,2.24744353]
["bitfinex","ETHUSD",1755273266603,1.5652,4453.0,4449.4,1.5981]
["bitfinex","ETHUSD",1755273266829,2.24607386,4452.3,4449.5,0.4582]
["bitfinex","ETHUSD",1755273267036,2.24659184,4451.2,4449.8,2.24725974]
["bitfinex","ETHUSD",1755273267195,4.5652,4452.3,4449.6,1.5981]
["bitfinex","ETHUSD",1755273267196,0.4733,4451.7,4449.6,1.5981]
["bitfinex","ETHUSD",1755273267397,4.191,4451.6,4450.9,2.24672409]
["bitfinex","ETHUSD",1755273267599,0.4733,4452.6,4451.0,2.24667995]
["bitfinex","ETHUSD",1755273267833,0.4733,4452.6,4450.4,1.5981]
["bitfinex","ETHUSD",1755273267834,3.0,4452.4,4450.4,1.5981]
["bitfinex","ETHUSD",1755273268198,2.0385,4452.3,4449.6,1.5981]
["bitfinex","ETHUSD",1755273268509,3.0,4452.1,4448.7,2.0563]
["bitfinex","ETHUSD",1755273268703,2.0385,4452.0,4449.4,2.24747452]
["bitfinex","ETHUSD",1755273268901,2.0385,4451.9,4449.1,3.0]
["bitfinex","ETHUSD",1755273269099,2.0385,4451.8,4448.9,2.24772469]
["bitfinex","ETHUSD",1755273269348,3.0,4451.6,4448.0,1.5981]
["bitfinex","ETHUSD",1755273269552,3.0,4451.6,4447.7,2.24914941]
["bitfinex","ETHUSD",1755273269553,3.0,4451.4,4447.7,2.24914941]
["bitfinex","ETHUSD",1755273269838,2.24663566,4451.1,4447.7,0.0008]
["bitfinex","ETHUSD",1755273270139,3.0,4450.9,4447.7,0.0008]
["bitfinex","ETHUSD",1755273270361,0.1128,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273270636,6.55010253,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273270797,7.02340253,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273271449,4.3018,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273271609,4.2968,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273271795,0.1128,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1755273271995,4.182,4447.9,4447.7,0.0008]
["bitfinex","ETHUSD",1755273272531,5.398,4448.7,4447.7,0.0008]
["bitfinex","ETHUSD",1755273272532,0.1128,4448.3,4447.9,2.2482361]
["bitfinex","ETHUSD",1755273272719,0.1128,4448.3,4447.7,0.0008]
["bitfinex","ETHUSD",1755273272918,5.398,4448.7,4448.0,0.1128]
["bitfinex","ETHUSD",1755273272919,4.182,4448.5,4448.0,0.1128]
["bitfinex","ETHUSD",1755273273120,5.51,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1755273273121,5.398,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1755273273321,5.398,4448.7,4448.4,0.112]
["bitfinex","ETHUSD",1755273273512,5.398,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1755273273709,5.398,4448.7,4448.3,2.24804981]
["bitfinex","ETHUSD",1755273273911,5.398,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1755273274221,0.112,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755273274420,4.184,4449.4,4448.8,1.5981]
["bitfinex","ETHUSD",1755273274630,4.184,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1755273274842,4.184,4449.5,4449.4,2.35949404]
["bitfinex","ETHUSD",1755273275811,4.184,4449.5,4449.4,4.41579404]
["bitfinex","ETHUSD",1755273276010,4.184,4449.5,4449.4,2.35949404]
["bitfinex","ETHUSD",1755273276224,4.184,4449.5,4449.4,3.93379404]
["bitfinex","ETHUSD",1755273276415,4.175,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1755273276613,5.399,4450.3,4450.0,2.24719101]
["bitfinex","ETHUSD",1755273276614,5.399,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1755273276906,1.56199453,4453.2,4450.2,2.24709001]
["bitfinex","ETHUSD",1755273276907,4.172,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1755273277327,4.17,4450.8,4450.5,0.112]
["bitfinex","ETHUSD",1755273277527,4.17,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755273277840,4.167,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755273278258,7.64514471,4452.1,4450.7,2.24683757]
["bitfinex","ETHUSD",1755273278259,5.399,4452.1,4451.0,0.55]
["bitfinex","ETHUSD",1755273278536,4.164,4451.9,4450.8,3.55]
["bitfinex","ETHUSD",1755273278728,4.164,4451.9,4451.6,0.112]
["bitfinex","ETHUSD",1755273278917,4.164,4451.9,4451.1,2.24659409]
["bitfinex","ETHUSD",1755273279115,0.112,4451.6,4450.5,2.24693762]
["bitfinex","ETHUSD",1755273279321,0.112,4451.2,4450.6,0.112]
["bitfinex","ETHUSD",1755273279521,0.112,4451.2,4449.4,2.68908239]
["bitfinex","ETHUSD",1755273279522,4.164,4451.1,4449.4,0.4416]
["bitfinex","ETHUSD",1755273279727,4.164,4451.0,4449.4,0.4416]
["bitfinex","ETHUSD",1755273279927,4.164,4451.0,4450.4,2.24698136]
["bitfinex","ETHUSD",1755273280444,0.112,4450.7,4450.1,0.112]
["bitfinex","ETHUSD",1755273280650,0.112,4450.7,4450.4,2.24694486]
["bitfinex","ETHUSD",1755273280825,0.112,4450.7,4450.5,2.24692983]
["bitfinex","ETHUSD",1755273281009,4.164,4451.0,4450.5,2.2468898]
["bitfinex","ETHUSD",1755273281210,0.112,4450.9,4450.1,0.112]
["bitfinex","ETHUSD",1755273281426,0.112,4450.9,4450.4,2.24698358]
["bitfinex","ETHUSD",1755273281624,0.112,4450.9,4450.1,0.112]
["bitfinex","ETHUSD",1755273281816,0.112,4450.9,4450.1,2.35910208]
["bitfinex","ETHUSD",1755273282017,0.112,4450.9,4450.3,2.24703178]
["bitfinex","ETHUSD",1755273282217,0.112,4450.9,4450.4,2.24696114]
["bitfinex","ETHUSD",1755273282562,0.4706,4450.8,4448.8,2.24774735]
["bitfinex","ETHUSD",1755273282720,0.112,4450.4,4449.8,0.112]
["bitfinex","ETHUSD",1755273282919,4.145,4450.3,4449.8,0.112]
["bitfinex","ETHUSD",1755273283256,4.145,4450.3,4449.6,2.24738495]
["bitfinex","ETHUSD",1755273283257,4.145,4450.3,4449.6,0.112]
["bitfinex","ETHUSD",1755273283771,4.145,4450.3,4449.1,0.112]
["bitfinex","ETHUSD",1755273283772,0.112,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1755273283920,0.112,4449.7,4448.0,1.5751]
["bitfinex","ETHUSD",1755273283921,0.112,4449.0,4448.8,2.24779573]
["bitfinex","ETHUSD",1755273284226,4.14,4449.7,4448.9,2.0159]
["bitfinex","ETHUSD",1755273284748,4.14,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1755273284952,4.14,4449.7,4448.3,1.5743]
["bitfinex","ETHUSD",1755273285251,0.17253385,4451.0,4448.3,1.5743]
["bitfinex","ETHUSD",1755273285252,0.94607755,4451.0,4449.5,2.24743484]
["bitfinex","ETHUSD",1755273285452,1.18819835,4451.9,4449.3,2.24752682]
["bitfinex","ETHUSD",1755273285453,4.137,4450.9,4449.3,5.1243]
["bitfinex","ETHUSD",1755273285644,4.137,4450.9,4450.0,2.24718637]
["bitfinex","ETHUSD",1755273285846,4.137,4450.9,4450.0,2.24718841]
["bitfinex","ETHUSD",1755273286154,4.137,4450.9,4449.4,0.55]
["bitfinex","ETHUSD",1755273286368,4.137,4450.9,4450.4,2.24695528]
["bitfinex","ETHUSD",1755273286669,2.0086,4450.8,4448.6,1.5743]
["bitfinex","ETHUSD",1755273286879,0.4706,4450.7,4448.0,1.5751]
["bitfinex","ETHUSD",1755273287047,0.4706,4450.7,4449.2,2.24755198]
["bitfinex","ETHUSD",1755273287365,0.4706,4450.7,4448.8,0.4416]
["bitfinex","ETHUSD",1755273287530,4.133,4450.6,4449.7,2.24732988]
["bitfinex","ETHUSD",1755273287730,4.132,4450.5,4448.9,2.1243]
["bitfinex","ETHUSD",1755273287932,4.133,4450.4,4448.9,1.5743]
["bitfinex","ETHUSD",1755273288269,4.133,4450.4,4448.2,1.5743]
["bitfinex","ETHUSD",1755273288564,2.24703952,4450.3,4449.2,2.24758777]
["bitfinex","ETHUSD",1755273288782,0.4706,4450.2,4448.2,1.5743]
["bitfinex","ETHUSD",1755273288949,0.4706,4450.2,4448.3,3.0]
["bitfinex","ETHUSD",1755273289133,0.4706,4450.3,4448.2,1.5743]
["bitfinex","ETHUSD",1755273289334,0.4706,4450.3,4448.4,2.24799928]
["bitfinex","ETHUSD",1755273289535,0.47469807,4450.6,4449.6,2.24737165]
["bitfinex","ETHUSD",1755273289734,4.131,4450.2,4449.6,2.24737165]
["bitfinex","ETHUSD",1755273289970,4.131,4450.2,4448.8,2.24775086]
["bitfinex","ETHUSD",1755273290137,4.131,4450.2,4449.6,2.24737611]
["bitfinex","ETHUSD",1755273290332,4.131,4450.2,4449.9,2.24719448]
["bitfinex","ETHUSD",1755273290671,4.131,4450.2,4449.9,2.24723758]
["bitfinex","ETHUSD",1755273290844,4.131,4450.2,4449.0,2.0159]
["bitfinex","ETHUSD",1755273291050,4.131,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1755273291438,4.131,4450.2,4450.1,3.82144051]
["bitfinex","ETHUSD",1755273291645,4.131,4450.2,4450.1,6.82144051]
["bitfinex","ETHUSD",1755273292039,0.4706,4451.7,4450.1,1.5743]
["bitfinex","ETHUSD",1755273292263,4.12,4451.6,4450.1,2.0159]
["bitfinex","ETHUSD",1755273292438,0.4752522,4452.0,4450.6,2.2468417]
["bitfinex","ETHUSD",1755273292771,3.43590516,4453.0,4452.0,2.24618149]
["bitfinex","ETHUSD",1755273292772,0.002,4453.0,4452.0,2.24618149]
["bitfinex","ETHUSD",1755273293070,5.3982,4452.1,4451.3,1.5743]
["bitfinex","ETHUSD",1755273293273,5.3982,4452.1,4451.3,1.5751]
["bitfinex","ETHUSD",1755273293641,5.3982,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1755273293868,9.5152,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1755273294237,9.5152,4452.1,4451.9,0.112]
["bitfinex","ETHUSD",1755273294753,9.5152,4452.1,4451.8,2.2462824]
["bitfinex","ETHUSD",1755273295074,9.5152,4452.1,4451.7,0.112]
["bitfinex","ETHUSD",1755273295278,9.5152,4452.1,4451.5,2.24643177]
["bitfinex","ETHUSD",1755273295477,9.5152,4452.1,4451.5,2.35843177]
["bitfinex","ETHUSD",1755273295677,0.112,4452.0,4451.5,0.112]
["bitfinex","ETHUSD",1755273295980,5.3982,4452.1,4451.3,0.0008]
["bitfinex","ETHUSD",1755273296177,4.116,4452.0,4451.3,0.0008]
["bitfinex","ETHUSD",1755273296382,4.116,4452.0,4451.4,2.24644087]
["bitfinex","ETHUSD",1755273296576,4.116,4452.0,4451.3,2.24733044]
["bitfinex","ETHUSD",1755273296782,4.116,4452.0,4451.3,0.0008]
["bitfinex","ETHUSD",1755273296958,2.24638777,4451.6,4451.3,0.0008]
["bitfinex","ETHUSD",1755273297160,2.2462824,4451.8,4451.3,0.0008]
["bitfinex","ETHUSD",1755273297471,2.24633286,4451.7,4451.3,0.0008]
["bitfinex","ETHUSD",1755273298149,4.5866,4452.0,4451.3,0.0008]
["bitfinex","ETHUSD",1755273299076,0.4706,4451.9,4451.3,0.0008]
["bitfinex","ETHUSD",1755273299383,3.4706,4451.9,4451.3,0.0008]
["bitfinex","ETHUSD",1755273299680,3.94705321,4451.9,4451.3,0.0008]
["bitfinex","ETHUSD",1755273300298,4.116,4451.8,4451.3,0.0008]
["bitfinex","ETHUSD",1755273300459,5.3982,4452.1,4451.3,0.0008]
["bitfinex","ETHUSD",1755273300660,0.47663276,4452.5,4451.6,3.55]
["bitfinex","ETHUSD",1755273300873,0.002,4453.0,4451.3,0.0008]
["bitfinex","ETHUSD",1755273300874,0.002,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755273301386,0.002,4453.0,4452.6,2.24587154]
["bitfinex","ETHUSD",1755273301586,0.002,4453.0,4451.7,1.5743]
["bitfinex","ETHUSD",1755273301753,0.002,4453.0,4452.7,2.24578229]
["bitfinex","ETHUSD",1755273301964,0.002,4453.0,4452.5,2.24592853]
["bitfinex","ETHUSD",1755273302267,4.116,4452.9,4452.7,2.24582081]
["bitfinex","ETHUSD",1755273302508,4.116,4452.9,4451.8,3.0]
["bitfinex","ETHUSD",1755273302674,4.116,4452.9,4452.5,2.24590453]
["bitfinex","ETHUSD",1755273302881,4.116,4452.9,4451.7,2.0159]
["bitfinex","ETHUSD",1755273303261,4.116,4452.9,4451.7,1.5743]
["bitfinex","ETHUSD",1755273303520,6.3617319,4452.9,4451.9,2.24618178]
["bitfinex","ETHUSD",1755273303691,0.4706,4452.8,4451.3,0.0008]
["bitfinex","ETHUSD",1755273303862,2.24597827,4452.5,4451.6,2.2463717]
["bitfinex","ETHUSD",1755273304304,0.4706,4452.8,4451.3,2.24732551]
["bitfinex","ETHUSD",1755273304594,0.4698,4452.8,4451.3,0.0008]
["bitfinex","ETHUSD",1755273304899,0.4698,4452.8,4451.3,2.24732774]
["bitfinex","ETHUSD",1755273305112,0.4698,4452.8,4451.4,2.24648425]
["bitfinex","ETHUSD",1755273305313,0.4698,4452.8,4451.4,2.246483]
["bitfinex","ETHUSD",1755273305491,0.4698,4452.8,4451.3,0.0008]
["bitfinex","ETHUSD",1755273305817,0.112,4451.9,4451.3,0.1128]
["bitfinex","ETHUSD",1755273305977,4.115,4451.8,4451.3,0.0008]
["bitfinex","ETHUSD",1755273306297,0.112,4451.6,4451.3,0.0008]
["bitfinex","ETHUSD",1755273307066,0.4613,4451.5,4451.3,0.0008]
["bitfinex","ETHUSD",1755273307490,0.4613,4451.4,4451.3,0.0008]
["bitfinex","ETHUSD",1755273307665,2.70778425,4451.4,4451.3,0.0008]
["bitfinex","ETHUSD",1755273308220,2.24653472,4451.3,4451.2,1e-08]
["bitfinex","ETHUSD",1755273308362,7.78453582,4451.3,4451.2,1e-08]
["bitfinex","ETHUSD",1755273308559,7.89653582,4451.3,4451.2,1e-08]
["bitfinex","ETHUSD",1755273310067,11.89853582,4451.3,4451.2,1e-08]
["bitfinex","ETHUSD",1755273310275,11.89853582,4451.3,4450.7,0.001]
["bitfinex","ETHUSD",1755273310276,2.24678709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1755273310460,14.75778709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1755273310686,47.29578819,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1755273311091,44.30048852,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1755273311266,48.08624259,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1755273311467,48.29184467,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1755273311672,48.29184467,4450.8,4447.6,0.001]
["bitfinex","ETHUSD",1755273311673,3.0,4450.7,4447.6,0.001]
["bitfinex","ETHUSD",1755273311898,1.355,4450.4,4447.6,0.001]
["bitfinex","ETHUSD",1755273312099,2.24835308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755273312286,9.36335308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755273312617,2.24856135,4447.3,4445.5,2.24944132]
["bitfinex","ETHUSD",1755273312898,4.115,4447.2,4446.1,2.24912294]
["bitfinex","ETHUSD",1755273313276,4.115,4447.2,4445.9,2.24924655]
["bitfinex","ETHUSD",1755273313463,4.115,4447.2,4445.7,2.24931847]
["bitfinex","ETHUSD",1755273313667,0.4613,4447.3,4446.1,2.24916081]
["bitfinex","ETHUSD",1755273313905,4.115,4447.2,4446.0,2.24920549]
["bitfinex","ETHUSD",1755273314208,4.115,4447.2,4445.8,2.24931126]
["bitfinex","ETHUSD",1755273314411,4.115,4447.2,4445.1,1.5181]
["bitfinex","ETHUSD",1755273314412,2.2487024,4447.1,4446.2,2.24909428]
["bitfinex","ETHUSD",1755273314588,2.2487024,4447.1,4445.9,2.24924797]
["bitfinex","ETHUSD",1755273314589,2.24865642,4447.1,4445.1,4.21056489]
["bitfinex","ETHUSD",1755273314787,2.24874986,4447.0,4446.1,2.24916192]
["bitfinex","ETHUSD",1755273314986,4.115,4446.9,4445.1,4.9609]
["bitfinex","ETHUSD",1755273315226,4.115,4446.9,4445.1,1.9609]
["bitfinex","ETHUSD",1755273315375,3.0,4446.8,4445.1,1.9609]
["bitfinex","ETHUSD",1755273315574,3.4613,4446.8,4444.5,1.5181]
["bitfinex","ETHUSD",1755273315806,1.6024,4447.0,4444.5,1.5181]
["bitfinex","ETHUSD",1755273315807,0.4613,4446.7,4444.5,1.5181]
["bitfinex","ETHUSD",1755273315999,3.0,4446.5,4444.5,1.5181]
["bitfinex","ETHUSD",1755273316176,0.4613,4446.7,4444.5,1.5181]
["bitfinex","ETHUSD",1755273316377,3.0,4446.5,4444.7,2.24987063]
["bitfinex","ETHUSD",1755273316579,0.4613,4446.7,4444.8,1.9609]
["bitfinex","ETHUSD",1755273316909,3.0,4446.5,4444.9,1.5181]
["bitfinex","ETHUSD",1755273317108,2.24932147,4445.8,4444.8,2.24976992]
["bitfinex","ETHUSD",1755273317287,4.116,4445.7,4444.3,1.5181]
["bitfinex","ETHUSD",1755273317483,4.116,4445.7,4445.0,2.24967602]
["bitfinex","ETHUSD",1755273317687,4.116,4445.7,4444.5,2.24993216]
["bitfinex","ETHUSD",1755273317991,4.116,4445.7,4444.9,2.24976178]
["bitfinex","ETHUSD",1755273318195,4.116,4445.7,4444.9,2.24976854]
["bitfinex","ETHUSD",1755273318395,4.116,4445.7,4445.0,2.24970741]
["bitfinex","ETHUSD",1755273318802,5.399,4445.8,4445.1,1.5181]
["bitfinex","ETHUSD",1755273319038,5.399,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755273319332,9.514,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755273319911,5.399,4445.8,4445.7,4.21026455]
["bitfinex","ETHUSD",1755273320087,9.515,4445.8,4445.7,4.21026455]
["bitfinex","ETHUSD",1755273320623,9.515,4445.8,4445.7,3.76746455]
["bitfinex","ETHUSD",1755273320823,9.515,4445.8,4444.9,1.5181]
["bitfinex","ETHUSD",1755273321000,9.515,4445.8,4444.6,2.24991361]
["bitfinex","ETHUSD",1755273321001,3.0,4445.7,4444.6,0.1128]
["bitfinex","ETHUSD",1755273321199,3.0,4445.7,4444.9,2.24974157]
["bitfinex","ETHUSD",1755273321387,3.0,4445.7,4445.0,2.24967093]
["bitfinex","ETHUSD",1755273321593,3.0,4445.7,4444.8,2.24981864]
["bitfinex","ETHUSD",1755273322103,0.1128,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1755273322301,4.2288,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1755273322505,4.2288,4444.9,4444.1,1.5181]
["bitfinex","ETHUSD",1755273322506,0.1128,4444.9,4444.1,1.5181]
["bitfinex","ETHUSD",1755273322814,4.2278,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1755273322988,5.399,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755273323537,9.6278,4445.8,4445.7,4.21026455]
["bitfinex","ETHUSD",1755273323828,9.6278,4445.8,4445.1,0.1128]
["bitfinex","ETHUSD",1755273324038,9.515,4445.8,4444.9,0.1128]
["bitfinex","ETHUSD",1755273324238,0.1128,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755273324469,4.116,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755273324773,1.6024,4448.3,4445.7,2.24936455]
["bitfinex","ETHUSD",1755273324914,0.11752892,4449.2,4446.7,2.2488587]
["bitfinex","ETHUSD",1755273324915,0.1128,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755273325114,4.115,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755273325347,4.115,4446.8,4444.2,2.25007507]
["bitfinex","ETHUSD",1755273325559,0.1128,4445.9,4445.3,0.1128]
["bitfinex","ETHUSD",1755273325717,4.5763,4446.8,4445.3,0.1128]
["bitfinex","ETHUSD",1755273325718,4.115,4445.8,4445.6,2.24941034]
["bitfinex","ETHUSD",1755273326054,0.1128,4445.7,4445.6,2.24941034]
["bitfinex","ETHUSD",1755273326456,0.1128,4445.7,4444.8,0.1128]
["bitfinex","ETHUSD",1755273326457,0.1128,4445.7,4445.4,2.24946843]
["bitfinex","ETHUSD",1755273326677,0.1128,4445.7,4444.0,0.001]
["bitfinex","ETHUSD",1755273326809,2.24946575,4445.5,4444.0,0.001]
["bitfinex","ETHUSD",1755273327013,0.1128,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1755273327213,0.1128,4444.2,4444.1,4.21107438]
["bitfinex","ETHUSD",1755273327465,4.2278,4444.2,4444.1,4.21107438]
["bitfinex","ETHUSD",1755273327757,4.115,4444.4,4444.2,2.25012375]
["bitfinex","ETHUSD",1755273327961,4.115,4444.4,4444.3,1.9609]
["bitfinex","ETHUSD",1755273328149,0.1128,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1755273328456,4.115,4445.2,4444.3,1.5181]
["bitfinex","ETHUSD",1755273328661,0.1128,4445.0,4444.3,1.5181]
["bitfinex","ETHUSD",1755273328826,0.1128,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1755273329029,5.403,4446.2,4445.5,2.24945508]
["bitfinex","ETHUSD",1755273329266,4.115,4446.1,4445.5,2.24946343]
["bitfinex","ETHUSD",1755273329484,0.1128,4445.6,4444.8,0.1128]
["bitfinex","ETHUSD",1755273329776,0.1128,4445.3,4445.0,2.24967841]
["bitfinex","ETHUSD",1755273330061,4.115,4445.2,4444.9,2.2497615]
["bitfinex","ETHUSD",1755273330225,0.1128,4445.0,4444.9,2.2497615]
["bitfinex","ETHUSD",1755273330426,0.1128,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1755273330641,4.115,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1755273330962,4.114,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1755273331141,4.114,4445.2,4444.3,2.25005396]
["bitfinex","ETHUSD",1755273331142,4.114,4445.2,4444.9,2.24973823]
["bitfinex","ETHUSD",1755273331349,0.1128,4445.0,4444.9,2.24973605]
["bitfinex","ETHUSD",1755273331668,0.1128,4445.0,4444.2,2.25011325]
["bitfinex","ETHUSD",1755273331818,6.8249519,4445.2,4444.4,2.25000697]
["bitfinex","ETHUSD",1755273332018,0.1128,4444.7,4444.2,2.25008235]
["bitfinex","ETHUSD",1755273332359,4.5753,4445.2,4443.5,1.5191]
["bitfinex","ETHUSD",1755273332571,0.1128,4444.3,4443.6,0.1128]
["bitfinex","ETHUSD",1755273332858,5.8643,4445.2,4444.5,2.24994122]
["bitfinex","ETHUSD",1755273333016,4.114,4445.1,4443.5,1.5191]
["bitfinex","ETHUSD",1755273333217,4.114,4445.1,4444.6,2.24991475]
["bitfinex","ETHUSD",1755273333419,4.114,4445.1,4444.4,2.25001653]
["bitfinex","ETHUSD",1755273333614,4.114,4445.1,4444.7,2.2498624]
["bitfinex","ETHUSD",1755273333815,5.403,4445.2,4444.1,1.5181]
["bitfinex","ETHUSD",1755273334145,5.403,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1755273334314,5.403,4445.2,4445.1,3.76776817]
["bitfinex","ETHUSD",1755273334520,9.516,4445.2,4445.1,4.21056817]
["bitfinex","ETHUSD",1755273334843,9.516,4445.2,4444.2,1.5181]
["bitfinex","ETHUSD",1755273335019,5.403,4445.2,4444.2,1.5181]
["bitfinex","ETHUSD",1755273335216,4.113,4445.1,4444.9,2.24974134]
["bitfinex","ETHUSD",1755273335449,4.113,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1755273335848,5.403,4445.2,4445.0,2.24971878]
["bitfinex","ETHUSD",1755273335849,5.403,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1755273336062,5.403,4447.0,4445.1,1.9609]
["bitfinex","ETHUSD",1755273336278,4.113,4446.9,4446.2,2.24907545]
["bitfinex","ETHUSD",1755273336566,4.113,4446.9,4446.4,2.24900992]
["bitfinex","ETHUSD",1755273336720,0.4378,4447.1,4446.1,2.24914888]
["bitfinex","ETHUSD",1755273336916,4.113,4447.0,4446.1,2.24914888]
["bitfinex","ETHUSD",1755273337120,4.113,4447.0,4446.8,2.24876696]
["bitfinex","ETHUSD",1755273337352,4.113,4447.0,4446.4,2.24898367]
["bitfinex","ETHUSD",1755273337662,4.113,4447.0,4445.8,2.24931395]
["bitfinex","ETHUSD",1755273337872,3.4378,4446.9,4445.6,2.24940357]
["bitfinex","ETHUSD",1755273338031,5.4900603,4446.9,4444.6,3.0]
["bitfinex","ETHUSD",1755273338230,5.4900603,4446.9,4444.4,0.001]
["bitfinex","ETHUSD",1755273338231,2.24883394,4446.8,4444.5,3.0]
["bitfinex","ETHUSD",1755273338437,0.4724603,4446.8,4445.7,2.24936013]
["bitfinex","ETHUSD",1755273338632,5.4900603,4446.9,4444.9,1.4412]
["bitfinex","ETHUSD",1755273338868,6.36090177,4446.7,4445.8,2.2492676]
["bitfinex","ETHUSD",1755273339061,0.4724603,4446.6,4445.0,5.24971878]
["bitfinex","ETHUSD",1755273339217,4.112,4446.7,4446.0,2.24917233]
["bitfinex","ETHUSD",1755273339644,4.112,4446.7,4444.9,1.9064]
["bitfinex","ETHUSD",1755273339839,4.112,4446.7,4444.9,4.9064]
["bitfinex","ETHUSD",1755273340184,0.4724603,4446.6,4446.1,2.2491184]
["bitfinex","ETHUSD",1755273340344,0.4378,4446.5,4445.8,2.24926444]
["bitfinex","ETHUSD",1755273340539,0.4378,4446.5,4445.3,2.24951744]
["bitfinex","ETHUSD",1755273340540,2.24911501,4446.2,4445.3,2.24951744]
["bitfinex","ETHUSD",1755273340782,4.5834603,4446.1,4444.5,2.24997187]
["bitfinex","ETHUSD",1755273341088,4.111,4446.1,4444.6,4.9064]
["bitfinex","ETHUSD",1755273341245,0.4724603,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1755273341641,0.4724603,4446.0,4444.8,2.24982001]
["bitfinex","ETHUSD",1755273341886,0.4724603,4446.0,4444.6,1.4412]
["bitfinex","ETHUSD",1755273341887,0.4724603,4445.9,4444.6,1.4412]
["bitfinex","ETHUSD",1755273342083,0.4724603,4445.8,4445.0,2.24970792]
["bitfinex","ETHUSD",1755273342391,0.4724603,4446.0,4445.0,0.0008]
["bitfinex","ETHUSD",1755273342597,4.111,4446.1,4445.0,0.0008]
["bitfinex","ETHUSD",1755273342598,0.4724603,4445.9,4445.0,0.0008]
["bitfinex","ETHUSD",1755273342803,4.111,4446.1,4445.2,2.24960592]
["bitfinex","ETHUSD",1755273342804,0.4724603,4445.8,4445.2,2.24960592]
["bitfinex","ETHUSD",1755273343088,0.1128,4445.3,4445.0,0.0008]
["bitfinex","ETHUSD",1755273343244,0.47579155,4445.2,4445.0,0.0008]
["bitfinex","ETHUSD",1755273343442,4.69859155,4445.1,4445.0,0.0008]
["bitfinex","ETHUSD",1755273343685,6.92267414,4445.1,4444.4,0.001]
["bitfinex","ETHUSD",1755273343896,0.1128,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755273344098,4.69759155,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755273344397,5.34187414,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755273344574,4.90407414,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755273345599,5.29166443,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755273345758,4.69759155,4444.5,4444.4,2.2510225]
["bitfinex","ETHUSD",1755273345960,4.69759155,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755273346164,4.69759155,4444.5,4444.4,2.2510225]
["bitfinex","ETHUSD",1755273346381,0.58859155,4444.5,4444.4,2.2510225]
["bitfinex","ETHUSD",1755273346698,4.1072,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1755273346991,4.1072,4444.8,4444.7,4.15627063]
["bitfinex","ETHUSD",1755273347191,4.1072,4444.8,4444.7,3.69107063]
["bitfinex","ETHUSD",1755273347966,4.1072,4444.8,4444.4,0.1138]
["bitfinex","ETHUSD",1755273347967,4.1072,4444.8,4444.4,0.001]
["bitfinex","ETHUSD",1755273348149,0.1128,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755273348389,0.1128,4444.5,4444.4,2.25097845]
["bitfinex","ETHUSD",1755273348562,0.58859155,4444.5,4444.4,2.25097845]
["bitfinex","ETHUSD",1755273348766,0.1128,4444.5,4444.4,2.25097845]
["bitfinex","ETHUSD",1755273349300,0.47579155,4445.1,4444.6,2.24992125]
["bitfinex","ETHUSD",1755273349452,0.59407288,4445.2,4445.0,2.24971878]
["bitfinex","ETHUSD",1755273349648,0.1128,4444.9,4444.8,2.24981903]
["bitfinex","ETHUSD",1755273349855,4.2198,4444.9,4444.8,2.24981903]
["bitfinex","ETHUSD",1755273350089,4.2198,4444.9,4444.8,3.69101903]
["bitfinex","ETHUSD",1755273350399,4.2198,4444.9,4444.8,4.15621903]
["bitfinex","ETHUSD",1755273350729,4.107,4444.9,4444.8,4.15621903]
["bitfinex","ETHUSD",1755273350848,5.99707288,4445.7,4445.3,2.24956695]
["bitfinex","ETHUSD",1755273350849,0.47505857,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755273351049,4.106,4445.4,4445.3,3.69076695]
["bitfinex","ETHUSD",1755273351580,4.106,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755273352148,4.106,4445.4,4445.3,4.15596695]
["bitfinex","ETHUSD",1755273352370,4.105,4446.2,4446.0,2.24921277]
["bitfinex","ETHUSD",1755273352584,4.105,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1755273352784,4.5803445,4446.2,4445.9,2.24925396]
["bitfinex","ETHUSD",1755273352975,0.9131445,4446.1,4445.0,3.0]
["bitfinex","ETHUSD",1755273353150,0.4753445,4446.0,4445.6,2.2494049]
["bitfinex","ETHUSD",1755273353346,0.4753445,4445.9,4445.6,2.24937468]
["bitfinex","ETHUSD",1755273353595,4.5803445,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755273354164,4.105,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755273354372,4.5803445,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755273354572,4.105,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755273354883,4.105,4445.8,4445.6,2.24941042]
["bitfinex","ETHUSD",1755273355069,0.4753445,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755273355269,0.4753445,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1755273355464,4.104,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1755273355661,4.104,4446.0,4444.1,2.25016234]
["bitfinex","ETHUSD",1755273355865,4.5793445,4446.0,4444.7,1.4412]
["bitfinex","ETHUSD",1755273356061,4.5793445,4446.0,4444.4,0.001]
["bitfinex","ETHUSD",1755273356062,0.4753445,4445.9,4444.4,0.001]
["bitfinex","ETHUSD",1755273356260,1.06941738,4445.8,4444.4,0.001]
["bitfinex","ETHUSD",1755273356483,0.59407288,4445.4,4444.4,0.001]
["bitfinex","ETHUSD",1755273356652,4.5783445,4445.3,4444.6,2.24988054]
["bitfinex","ETHUSD",1755273356851,0.4753445,4445.2,4444.8,2.24981521]
["bitfinex","ETHUSD",1755273357054,0.4753445,4445.2,4444.9,2.24976519]
["bitfinex","ETHUSD",1755273357253,0.4753445,4445.2,4444.8,2.24979478]
["bitfinex","ETHUSD",1755273357487,0.4753445,4445.2,4444.9,2.2497526]
["bitfinex","ETHUSD",1755273357786,4.5783445,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1755273357990,4.103,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1755273358308,4.103,4445.3,4445.2,3.69081756]
["bitfinex","ETHUSD",1755273358512,4.103,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1755273359110,4.103,4445.3,4445.1,2.24965583]
["bitfinex","ETHUSD",1755273359309,4.103,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1755273360024,0.4753445,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1755273360229,0.4753445,4446.2,4445.2,1.9064]
["bitfinex","ETHUSD",1755273360430,0.59607288,4446.3,4445.2,1.9064]
["bitfinex","ETHUSD",1755273360431,0.002,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755273360726,4.103,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755273361140,4.102,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755273361342,0.002,4446.3,4446.2,3.6903116]
["bitfinex","ETHUSD",1755273361689,0.002,4446.3,4445.5,3.0]
["bitfinex","ETHUSD",1755273361984,0.002,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755273362186,4.102,4446.3,4445.4,1.4412]
["bitfinex","ETHUSD",1755273362410,0.1128,4445.5,4444.8,0.1128]
["bitfinex","ETHUSD",1755273362617,4.099,4445.4,4444.8,0.1128]
["bitfinex","ETHUSD",1755273362789,4.099,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755273363006,4.099,4445.4,4445.2,2.24961077]
["bitfinex","ETHUSD",1755273363202,4.099,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755273363409,4.099,4445.4,4445.3,2.24955572]
["bitfinex","ETHUSD",1755273363643,4.2118,4445.4,4445.3,2.24955572]
["bitfinex","ETHUSD",1755273364293,4.2118,4445.4,4444.5,0.1128]
["bitfinex","ETHUSD",1755273364489,4.2118,4445.4,4444.4,0.001]
["bitfinex","ETHUSD",1755273364726,0.1128,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1755273364889,4.098,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1755273365691,0.4378,4445.4,4444.8,2.24982001]
["bitfinex","ETHUSD",1755273365901,4.097,4445.3,4444.6,0.001]
["bitfinex","ETHUSD",1755273366095,4.097,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1755273366337,0.4378,4446.1,4444.6,0.001]
["bitfinex","ETHUSD",1755273366540,0.002,4446.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1755273366541,0.1128,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1755273366837,4.097,4446.0,4445.2,1.90279617]
["bitfinex","ETHUSD",1755273367036,0.002,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755273367534,0.002,4446.3,4446.2,4.26470271]
["bitfinex","ETHUSD",1755273367838,1e-08,4446.3,4446.2,7.2422116]
["bitfinex","ETHUSD",1755273368357,0.002,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755273368700,0.002,4447.0,4446.9,3.68215756]
["bitfinex","ETHUSD",1755273368902,0.002,4447.0,4446.9,4.12905756]
["bitfinex","ETHUSD",1755273369335,1e-08,4447.6,4446.9,7.79185756]
["bitfinex","ETHUSD",1755273369557,0.112,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1755273369747,5.404,4450.8,4449.7,2.24732121]
["bitfinex","ETHUSD",1755273369945,0.112,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1755273370107,2.71779365,4450.0,4448.8,0.112]
["bitfinex","ETHUSD",1755273370312,0.112,4449.4,4448.4,0.112]
["bitfinex","ETHUSD",1755273370523,0.4706,4450.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1755273370524,0.112,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1755273370727,4.206,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1755273370959,4.206,4449.0,4448.4,0.112]
["bitfinex","ETHUSD",1755273371172,4.206,4449.0,4447.2,0.4469]
["bitfinex","ETHUSD",1755273371173,0.112,4448.5,4447.8,0.1128]
["bitfinex","ETHUSD",1755273371364,4.094,4449.0,4448.1,2.24813327]
["bitfinex","ETHUSD",1755273371682,0.1128,4448.0,4447.4,2.36130474]
["bitfinex","ETHUSD",1755273371868,4.093,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755273372447,4.093,4447.9,4446.6,0.4469]
["bitfinex","ETHUSD",1755273372647,4.093,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755273373174,0.1128,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1755273373391,4.092,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1755273374072,4.092,4448.3,4447.4,0.1128]
["bitfinex","ETHUSD",1755273374279,4.092,4448.3,4448.0,2.24815832]
["bitfinex","ETHUSD",1755273374600,4.092,4448.3,4448.1,2.24814652]
["bitfinex","ETHUSD",1755273374959,4.092,4448.3,4447.4,0.1128]
["bitfinex","ETHUSD",1755273374960,0.4706,4448.2,4447.4,0.1128]
["bitfinex","ETHUSD",1755273375158,0.4706,4448.2,4447.4,2.24850219]
["bitfinex","ETHUSD",1755273375159,0.1128,4448.0,4447.4,2.24850219]
["bitfinex","ETHUSD",1755273375463,0.1128,4448.0,4446.6,1.4334]
["bitfinex","ETHUSD",1755273375464,0.4706,4447.9,4446.2,2.24906868]
["bitfinex","ETHUSD",1755273375765,0.1128,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755273375977,4.2028,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755273376215,4.2028,4446.8,4446.2,0.1128]
["bitfinex","ETHUSD",1755273376413,4.2028,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755273376597,0.1128,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755273376780,4.089,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1755273376974,0.1128,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1755273377219,4.2018,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1755273377527,4.2008,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1755273377820,0.4706,4448.5,4447.6,2.24835627]
["bitfinex","ETHUSD",1755273378025,4.088,4448.4,4447.7,2.24831254]
["bitfinex","ETHUSD",1755273378323,4.088,4448.4,4447.6,2.24838169]
["bitfinex","ETHUSD",1755273378631,4.088,4448.4,4446.9,0.1128]
["bitfinex","ETHUSD",1755273378632,4.088,4448.4,4447.7,2.2483241]
["bitfinex","ETHUSD",1755273378780,0.1128,4447.4,4447.1,2.24863025]
["bitfinex","ETHUSD",1755273378983,0.1128,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1755273379280,4.087,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1755273379480,5.402,4448.7,4447.4,3.0]
["bitfinex","ETHUSD",1755273379719,5.402,4448.7,4448.3,2.24802314]
["bitfinex","ETHUSD",1755273379720,0.112,4448.5,4448.3,2.24802314]
["bitfinex","ETHUSD",1755273379879,0.112,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1755273380291,0.112,4448.5,4447.8,0.1128]
["bitfinex","ETHUSD",1755273381038,2.24806178,4448.3,4447.4,2.24845475]
["bitfinex","ETHUSD",1755273381239,0.1128,4447.6,4447.3,2.24855253]
["bitfinex","ETHUSD",1755273381394,4.086,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1755273381791,5.402,4448.7,4447.1,2.24865642]
["bitfinex","ETHUSD",1755273382020,0.1128,4447.9,4447.4,2.248504]
["bitfinex","ETHUSD",1755273382249,4.085,4447.8,4447.7,2.24834276]
["bitfinex","ETHUSD",1755273382543,4.085,4447.8,4447.4,2.248504]
["bitfinex","ETHUSD",1755273382854,5.402,4448.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1755273383006,4.085,4448.6,4447.5,1.8803]
["bitfinex","ETHUSD",1755273383206,4.085,4448.6,4448.2,2.24806018]
["bitfinex","ETHUSD",1755273383408,0.4706,4448.5,4448.0,2.24819689]
["bitfinex","ETHUSD",1755273383893,4.085,4448.6,4446.8,1.4334]
["bitfinex","ETHUSD",1755273383894,1.9037,4448.4,4446.8,1.4334]
["bitfinex","ETHUSD",1755273384094,0.4706,4448.3,4446.3,0.001]
["bitfinex","ETHUSD",1755273384291,1.9037,4448.3,4446.3,2.25005847]
["bitfinex","ETHUSD",1755273384548,1.9037,4448.2,4446.3,0.001]
["bitfinex","ETHUSD",1755273385000,2.24837593,4447.7,4446.9,2.24875503]
["bitfinex","ETHUSD",1755273385194,0.4706,4447.6,4446.9,2.24875503]
["bitfinex","ETHUSD",1755273385434,0.4706,4447.6,4446.7,2.2488587]
["bitfinex","ETHUSD",1755273385737,0.4706,4447.6,4446.9,2.24874399]
["bitfinex","ETHUSD",1755273386044,4.082,4447.5,4447.0,2.24866936]
["bitfinex","ETHUSD",1755273386194,4.082,4447.5,4446.3,0.001]
["bitfinex","ETHUSD",1755273386398,0.4706,4447.6,4446.3,0.001]
["bitfinex","ETHUSD",1755273386699,4.082,4447.5,4446.3,0.001]
["bitfinex","ETHUSD",1755273386899,4.082,4447.5,4446.7,2.24881871]
["bitfinex","ETHUSD",1755273387119,2.24852559,4447.4,4446.3,0.001]
["bitfinex","ETHUSD",1755273387309,4.082,4447.5,4446.8,2.24875801]
["bitfinex","ETHUSD",1755273387514,4.082,4447.5,4446.3,0.001]
["bitfinex","ETHUSD",1755273387515,4.082,4447.5,4446.7,2.24885204]
["bitfinex","ETHUSD",1755273387715,4.082,4447.5,4446.3,0.001]
["bitfinex","ETHUSD",1755273387915,2.24870758,4447.0,4446.3,0.001]
["bitfinex","ETHUSD",1755273388144,0.4706,4447.4,4446.3,2.25004871]
["bitfinex","ETHUSD",1755273388450,1.4331,4447.3,4446.3,0.001]
["bitfinex","ETHUSD",1755273388954,0.4706,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1755273389257,0.4698,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1755273389448,4.08,4447.1,4446.3,0.001]
["bitfinex","ETHUSD",1755273389734,0.4698,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1755273389924,4.08,4447.0,4446.3,2.25005906]
["bitfinex","ETHUSD",1755273390236,4.08,4447.0,4446.3,0.001]
["bitfinex","ETHUSD",1755273390422,0.002,4447.8,4446.3,0.001]
["bitfinex","ETHUSD",1755273390423,4.079,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1755273390624,0.47605685,4447.8,4446.3,0.001]
["bitfinex","ETHUSD",1755273390625,0.002,4447.8,4446.9,2.2487102]
["bitfinex","ETHUSD",1755273390814,4.079,4447.7,4446.9,2.2487102]
["bitfinex","ETHUSD",1755273391019,4.5496,4447.7,4446.9,2.2487102]
["bitfinex","ETHUSD",1755273391217,4.5496,4447.7,4446.3,0.001]
["bitfinex","ETHUSD",1755273391612,4.5496,4447.7,4446.9,2.24875704]
["bitfinex","ETHUSD",1755273391936,4.5496,4447.7,4446.6,2.24890634]
["bitfinex","ETHUSD",1755273392156,0.4706,4447.6,4446.3,0.001]
["bitfinex","ETHUSD",1755273392342,2.24900734,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1755273392545,4.078,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755273392843,4.5478,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755273393418,6.79681043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755273395768,6.32426336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755273395976,11.70092863,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755273396181,12.29500151,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755273396486,11.90590763,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755273396781,41.90590763,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755273397282,37.83090763,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755273397444,41.90490763,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755273397640,12.28953546,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755273397946,11.90455418,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755273398142,11.90455418,4445.9,4445.1,0.001]
["bitfinex","ETHUSD",1755273398143,2.24941515,4445.6,4445.1,0.001]
["bitfinex","ETHUSD",1755273398375,3.0,4445.4,4445.1,0.001]
["bitfinex","ETHUSD",1755273398686,5.24961756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755273398866,5.72258283,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755273399369,10.23048283,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755273399692,9.75751756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755273400477,0.58854767,4445.8,4445.1,0.001]
["bitfinex","ETHUSD",1755273400677,5.24941515,4445.6,4445.1,0.001]
["bitfinex","ETHUSD",1755273400881,2.24961756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755273401099,6.32261756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273401264,11.73823712,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273401463,6.15383712,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273401664,11.73723712,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273402000,41.73723712,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273402193,11.73723712,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273402562,12.32477999,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273402767,12.32490562,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273402991,11.73723712,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273403307,8.25210322,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273403783,12.32210322,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273404174,11.73523712,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273404582,10.81070322,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273404782,12.32210322,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273405093,11.73523712,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273405297,41.73523712,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273405461,41.84803712,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755273405663,41.84803712,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1755273405664,5.377,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1755273405982,3.0,4444.9,4442.0,0.001]
["bitfinex","ETHUSD",1755273406184,0.58672578,4444.6,4442.8,1.3983]
["bitfinex","ETHUSD",1755273406515,3.0,4444.7,4442.0,0.001]
["bitfinex","ETHUSD",1755273406516,2.25087456,4442.8,4442.1,3.64948476]
["bitfinex","ETHUSD",1755273406662,4.069,4442.7,4442.1,1.3983]
["bitfinex","ETHUSD",1755273406983,0.1128,4442.2,4442.0,0.001]
["bitfinex","ETHUSD",1755273407181,0.1128,4442.2,4442.1,1.8496]
["bitfinex","ETHUSD",1755273407357,4.1808,4442.2,4442.1,1.8496]
["bitfinex","ETHUSD",1755273408063,0.1128,4442.2,4442.1,1.8496]
["bitfinex","ETHUSD",1755273408294,0.1128,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1755273408510,4.1798,4442.3,4442.2,4.10073682]
["bitfinex","ETHUSD",1755273409118,0.1128,4442.3,4442.2,4.10073682]
["bitfinex","ETHUSD",1755273409278,4.1798,4442.3,4442.2,4.8496]
["bitfinex","ETHUSD",1755273409615,4.1798,4442.3,4442.2,1.3983]
["bitfinex","ETHUSD",1755273409958,4.1798,4442.3,4442.0,0.001]
["bitfinex","ETHUSD",1755273409959,2.8011875,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1755273410377,6.2350875,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1755273410576,6.70396804,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1755273410781,8.80209382,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1755273411000,38.21509836,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1755273411207,42.39389836,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1755273411520,2.25144092,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1755273411705,40.45264402,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1755273411876,42.39415178,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1755273412082,43.56757637,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1755273412305,43.56757637,4441.6,4438.3,1.3983]
["bitfinex","ETHUSD",1755273412306,35.921,4441.5,4438.3,1.3983]
["bitfinex","ETHUSD",1755273412622,35.921,4441.5,4434.8,2.25487686]
["bitfinex","ETHUSD",1755273412623,3.55,4440.6,4437.6,3.65174888]
["bitfinex","ETHUSD",1755273412915,3.55,4440.6,4436.6,0.1128]
["bitfinex","ETHUSD",1755273412916,0.55,4439.5,4438.0,2.2532525]
["bitfinex","ETHUSD",1755273413080,4.065,4439.4,4437.3,3.0]
["bitfinex","ETHUSD",1755273413277,0.1128,4437.4,4437.1,0.001]
["bitfinex","ETHUSD",1755273413515,4.065,4437.3,4437.1,0.001]
["bitfinex","ETHUSD",1755273413718,4.065,4437.3,4437.2,4.10327348]
["bitfinex","ETHUSD",1755273413888,0.1128,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755273414094,0.1128,4437.4,4437.3,4.10322269]
["bitfinex","ETHUSD",1755273414294,4.065,4437.4,4437.3,4.10322269]
["bitfinex","ETHUSD",1755273414594,4.064,4437.4,4437.3,1.9624]
["bitfinex","ETHUSD",1755273414783,4.064,4437.4,4437.3,7.21602269]
["bitfinex","ETHUSD",1755273414983,0.1128,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1755273415238,4.064,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1755273415392,4.1768,4438.1,4438.0,1.8496]
["bitfinex","ETHUSD",1755273415728,4.1768,4438.1,4438.0,4.10286723]
["bitfinex","ETHUSD",1755273416023,2.5553,4438.4,4438.0,1.8496]
["bitfinex","ETHUSD",1755273416186,5.407,4439.8,4438.1,1.8496]
["bitfinex","ETHUSD",1755273416187,4.065,4438.3,4438.1,1.8496]
["bitfinex","ETHUSD",1755273416387,4.065,4438.2,4437.3,0.1128]
["bitfinex","ETHUSD",1755273416719,4.065,4438.2,4438.0,2.25326723]
["bitfinex","ETHUSD",1755273416720,0.1128,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1755273416923,0.46560282,4439.7,4438.1,1.8496]
["bitfinex","ETHUSD",1755273417122,0.46560282,4439.7,4437.9,3.0]
["bitfinex","ETHUSD",1755273417123,4.064,4439.6,4439.3,2.2526022]
["bitfinex","ETHUSD",1755273417331,4.064,4439.5,4439.4,1.8496]
["bitfinex","ETHUSD",1755273417526,4.064,4439.5,4439.4,2.70385665]
["bitfinex","ETHUSD",1755273417697,4.1768,4439.5,4438.8,1.3983]
["bitfinex","ETHUSD",1755273417888,4.064,4439.5,4438.9,0.4513]
["bitfinex","ETHUSD",1755273418419,0.1128,4439.0,4438.8,3.65115831]
["bitfinex","ETHUSD",1755273418622,0.1128,4439.0,4438.3,0.4513]
["bitfinex","ETHUSD",1755273418623,4.063,4438.9,4438.3,0.4513]
["bitfinex","ETHUSD",1755273419123,4.063,4438.9,4438.5,2.2530134]
["bitfinex","ETHUSD",1755273419124,0.1128,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1755273419325,0.1128,4438.6,4438.5,4.1026134]
["bitfinex","ETHUSD",1755273419499,0.1128,4438.6,4438.5,0.4513]
["bitfinex","ETHUSD",1755273419697,4.063,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1755273419906,0.4654607,4439.7,4438.8,1.8496]
["bitfinex","ETHUSD",1755273420091,4.063,4439.6,4438.9,0.4513]
["bitfinex","ETHUSD",1755273420626,4.063,4439.6,4437.2,15.96877454]
["bitfinex","ETHUSD",1755273420627,3.0,4439.5,4438.0,0.4513]
["bitfinex","ETHUSD",1755273420829,1.05005114,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1755273421007,4.062,4439.5,4439.4,0.4513]
["bitfinex","ETHUSD",1755273421205,4.062,4439.5,4439.4,2.70385665]
["bitfinex","ETHUSD",1755273421428,0.4654607,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755273421611,4.5274607,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755273421810,4.062,4439.7,4439.6,0.4513]
["bitfinex","ETHUSD",1755273422019,4.062,4439.7,4439.6,1.8496]
["bitfinex","ETHUSD",1755273422230,4.062,4439.7,4437.8,18.22211215]
["bitfinex","ETHUSD",1755273422231,4.52864216,4439.7,4439.0,3.4513]
["bitfinex","ETHUSD",1755273422418,0.46664216,4439.7,4439.6,4.10205517]
["bitfinex","ETHUSD",1755273422618,5.407,4439.8,4439.7,3.0]
["bitfinex","ETHUSD",1755273422619,4.061,4439.8,4439.7,3.0]
["bitfinex","ETHUSD",1755273422797,4.061,4439.8,4439.7,4.10200444]
["bitfinex","ETHUSD",1755273423705,0.46734357,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1755273424041,4.06,4440.8,4440.6,2.25194103]
["bitfinex","ETHUSD",1755273424189,0.46734357,4440.7,4440.0,0.4513]
["bitfinex","ETHUSD",1755273424395,0.46734357,4440.6,4440.0,0.4513]
["bitfinex","ETHUSD",1755273424609,0.46734357,4440.5,4439.5,0.4513]
["bitfinex","ETHUSD",1755273424812,0.58459044,4440.2,4439.5,0.4513]
["bitfinex","ETHUSD",1755273425015,0.58459044,4440.0,4439.5,2.25249432]
["bitfinex","ETHUSD",1755273425343,0.58459044,4439.8,4439.0,2.25271509]
["bitfinex","ETHUSD",1755273425628,0.58459044,4439.8,4438.5,0.001]
["bitfinex","ETHUSD",1755273425629,0.58459044,4439.4,4438.5,0.001]
["bitfinex","ETHUSD",1755273425925,0.58459044,4439.2,4438.8,2.25285865]
["bitfinex","ETHUSD",1755273426139,4.52634357,4439.1,4438.8,2.25285865]
["bitfinex","ETHUSD",1755273426326,0.46734357,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1755273427233,0.46734357,4439.0,4438.9,4.21831038]
["bitfinex","ETHUSD",1755273427423,4.52534357,4439.0,4438.9,7.24083848]
["bitfinex","ETHUSD",1755273427622,0.46796861,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1755273427834,4.52596861,4439.5,4439.4,2.71115665]
["bitfinex","ETHUSD",1755273428036,4.058,4439.5,4439.4,4.21805665]
["bitfinex","ETHUSD",1755273428239,4.52626344,4439.5,4439.4,4.21805665]
["bitfinex","ETHUSD",1755273428442,4.057,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1755273428603,4.5253749,4439.9,4439.8,4.2178537]
["bitfinex","ETHUSD",1755273429138,4.5253749,4439.9,4439.8,2.7109537]
["bitfinex","ETHUSD",1755273429310,4.057,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1755273429510,4.057,4439.9,4439.4,3.0]
["bitfinex","ETHUSD",1755273429763,0.46851987,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1755273430043,0.46851987,4439.8,4439.7,2.71100444]
["bitfinex","ETHUSD",1755273430200,0.46851987,4439.8,4439.7,4.21790444]
["bitfinex","ETHUSD",1755273430403,0.46851987,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1755273430804,0.46851987,4439.8,4439.4,0.1128]
["bitfinex","ETHUSD",1755273431032,0.46851987,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755273431233,1.05336971,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755273431658,1.05336971,4439.7,4439.6,2.71105517]
["bitfinex","ETHUSD",1755273431857,0.46771987,4439.7,4439.6,7.21795517]
["bitfinex","ETHUSD",1755273432258,1.17118089,4440.6,4440.0,2.25225225]
["bitfinex","ETHUSD",1755273432259,0.58564984,4440.2,4440.0,2.25225225]
["bitfinex","ETHUSD",1755273432559,4.64064984,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1755273433135,4.054,4440.1,4440.0,0.4586]
["bitfinex","ETHUSD",1755273433341,4.64122996,4440.1,4440.0,2.71085225]
["bitfinex","ETHUSD",1755273433759,4.054,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1755273434256,4.054,4440.1,4439.9,0.1128]
["bitfinex","ETHUSD",1755273434461,1.9001,4440.0,4438.5,2.25400785]
["bitfinex","ETHUSD",1755273434665,0.58754371,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1755273434850,4.053,4438.9,4438.5,0.1138]
["bitfinex","ETHUSD",1755273435047,0.58753921,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1755273435370,0.78339161,4438.7,4438.5,0.001]
["bitfinex","ETHUSD",1755273435569,1.28866165,4438.6,4438.5,0.001]
["bitfinex","ETHUSD",1755273435879,2.0129,4438.6,4438.3,0.001]
["bitfinex","ETHUSD",1755273436066,6.15630812,4438.5,4438.3,0.001]
["bitfinex","ETHUSD",1755273436253,0.20420812,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755273437488,2.45727228,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755273437665,4.35737228,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755273437981,4.35737228,4438.4,4437.5,0.001]
["bitfinex","ETHUSD",1755273437982,2.65430812,4438.4,4437.5,0.001]
["bitfinex","ETHUSD",1755273438182,1.2891022,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755273438485,4.1638,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755273438985,4.36812215,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755273439685,6.26822215,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755273439986,8.52169249,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755273440159,4.36712215,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755273441277,4.1628,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755273441674,6.26713727,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755273441875,8.52060761,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755273442086,6.26713727,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755273442464,9.26713727,4437.6,4437.5,0.0018]
["bitfinex","ETHUSD",1755273442667,9.81713727,4437.6,4437.5,0.0018]
["bitfinex","ETHUSD",1755273443378,12.07060761,4437.6,4437.5,0.0018]
["bitfinex","ETHUSD",1755273443562,5.21713727,4437.6,4437.5,0.0018]
["bitfinex","ETHUSD",1755273443764,10.8314558,4437.6,4437.5,0.0018]
["bitfinex","ETHUSD",1755273443965,10.8314558,4437.6,4437.1,0.001]
["bitfinex","ETHUSD",1755273443966,2.25367348,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755273444275,2.80413069,4436.3,4436.2,0.001]
["bitfinex","ETHUSD",1755273444488,7.43381853,4436.3,4436.2,0.001]
["bitfinex","ETHUSD",1755273444683,12.53774643,4436.3,4436.2,0.001]
["bitfinex","ETHUSD",1755273445062,14.10313318,4436.3,4436.2,0.001]
["bitfinex","ETHUSD",1755273445254,7.94074643,4436.3,4436.2,0.001]
["bitfinex","ETHUSD",1755273445504,12.53774643,4436.3,4436.2,0.001]
["bitfinex","ETHUSD",1755273446323,12.70369447,4436.3,4436.2,0.001]
["bitfinex","ETHUSD",1755273446496,5.8041815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273446701,8.37799724,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273446867,9.96598784,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273447068,7.09215901,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273447292,5.91998784,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273447510,1.01988784,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273447691,13.39160164,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273447889,12.22016934,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273448275,13.39160164,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273448474,12.22016934,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273448706,12.42336917,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273448879,13.98874846,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273449202,12.42336171,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273449406,42.62629211,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755273449602,3.55,4436.1,4435.7,1e-08]
["bitfinex","ETHUSD",1755273449874,7.86576696,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1755273450105,2.25473309,4435.2,4433.9,2.25535081]
["bitfinex","ETHUSD",1755273450412,0.58459104,4434.7,4434.1,2.25519955]
["bitfinex","ETHUSD",1755273450705,4.044,4434.6,4433.8,2.71398451]
["bitfinex","ETHUSD",1755273450922,4.044,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1755273451083,4.044,4434.5,4434.4,4.22059651]
["bitfinex","ETHUSD",1755273451284,1.05447888,4435.2,4434.4,1.9655]
["bitfinex","ETHUSD",1755273451478,1.05447888,4435.2,4434.7,2.25492757]
["bitfinex","ETHUSD",1755273451479,3.0,4435.0,4434.7,2.25492757]
["bitfinex","ETHUSD",1755273451679,3.46988784,4435.0,4434.4,4.22057233]
["bitfinex","ETHUSD",1755273451892,0.46988784,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273452098,4.044,4435.0,4434.9,0.4586]
["bitfinex","ETHUSD",1755273452293,4.044,4435.0,4434.1,0.4586]
["bitfinex","ETHUSD",1755273452498,4.044,4434.9,4434.2,2.25519823]
["bitfinex","ETHUSD",1755273452702,4.044,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1755273452900,1.05447888,4435.6,4434.7,2.25494396]
["bitfinex","ETHUSD",1755273453100,4.043,4435.5,4434.6,2.25498331]
["bitfinex","ETHUSD",1755273453308,4.043,4435.5,4434.1,0.4086]
["bitfinex","ETHUSD",1755273453512,0.55,4435.4,4434.3,2.25510549]
["bitfinex","ETHUSD",1755273453713,4.13459104,4435.4,4434.2,2.25518607]
["bitfinex","ETHUSD",1755273453882,0.58459104,4435.3,4434.1,2.25524552]
["bitfinex","ETHUSD",1755273454082,2.25474419,4435.1,4434.1,2.25523762]
["bitfinex","ETHUSD",1755273454278,0.46988784,4435.1,4433.6,0.001]
["bitfinex","ETHUSD",1755273454513,1.05447888,4435.1,4433.6,0.001]
["bitfinex","ETHUSD",1755273454714,2.2548414,4435.0,4433.9,2.25533828]
["bitfinex","ETHUSD",1755273455014,2.2548414,4435.0,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273455015,2.25483529,4435.0,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273455322,3.46988784,4435.1,4433.7,0.4586]
["bitfinex","ETHUSD",1755273455323,4.042,4434.9,4433.7,0.4586]
["bitfinex","ETHUSD",1755273455483,0.55,4435.2,4433.7,0.4586]
["bitfinex","ETHUSD",1755273455684,0.58459104,4435.3,4434.2,2.25515881]
["bitfinex","ETHUSD",1755273455685,4.042,4435.1,4434.2,2.25515881]
["bitfinex","ETHUSD",1755273456016,4.042,4435.1,4434.2,2.25519518]
["bitfinex","ETHUSD",1755273456223,3.0,4435.0,4433.8,1.5069]
["bitfinex","ETHUSD",1755273456426,3.46988784,4435.0,4433.7,2.71404836]
["bitfinex","ETHUSD",1755273456592,2.25493263,4434.8,4433.7,0.4586]
["bitfinex","ETHUSD",1755273456792,4.041,4434.7,4433.7,0.4586]
["bitfinex","ETHUSD",1755273457032,4.51088784,4434.7,4433.8,2.2553585]
["bitfinex","ETHUSD",1755273457230,4.51088784,4434.7,4433.7,0.4586]
["bitfinex","ETHUSD",1755273457418,4.04,4434.6,4433.7,0.4586]
["bitfinex","ETHUSD",1755273457731,3.55,4434.5,4433.6,0.001]
["bitfinex","ETHUSD",1755273457931,0.55,4434.1,4433.6,0.001]
["bitfinex","ETHUSD",1755273458297,2.25540168,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273458528,9.456,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273458732,5.88588784,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273459048,9.456,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273459192,5.416,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273459389,9.456,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273459629,9.455,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273460038,5.5288,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273460190,9.5678,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273460519,12.29045827,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273460699,12.76285827,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273460895,16.31285827,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755273461119,5.80545255,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1755273461351,8.20830914,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1755273461495,8.20830914,4433.7,4433.2,0.001]
["bitfinex","ETHUSD",1755273461695,0.6628,4433.3,4432.2,0.001]
["bitfinex","ETHUSD",1755273461927,4.16750543,4433.5,4431.3,1.898]
["bitfinex","ETHUSD",1755273461928,0.1128,4432.8,4431.3,1.438]
["bitfinex","ETHUSD",1755273462130,0.1128,4432.1,4431.8,1.438]
["bitfinex","ETHUSD",1755273462335,0.1128,4432.1,4431.4,0.1128]
["bitfinex","ETHUSD",1755273462336,4.038,4432.0,4431.4,0.1128]
["bitfinex","ETHUSD",1755273462524,0.1128,4431.5,4431.4,3.69462318]
["bitfinex","ETHUSD",1755273462694,4.1498,4431.5,4431.4,3.69462318]
["bitfinex","ETHUSD",1755273463096,0.1128,4431.5,4431.4,3.69462318]
["bitfinex","ETHUSD",1755273463297,4.037,4431.5,4431.4,3.69462318]
["bitfinex","ETHUSD",1755273463528,4.037,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1755273463746,0.1128,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755273464092,4.037,4431.8,4431.7,4.15447042]
["bitfinex","ETHUSD",1755273464540,0.1128,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755273464709,1.05103084,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1755273464909,4.1498,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1755273465109,4.1498,4433.6,4433.3,2.25561434]
["bitfinex","ETHUSD",1755273465110,4.1498,4433.6,4432.8,0.46]
["bitfinex","ETHUSD",1755273465315,4.037,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1755273465816,4.1498,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1755273466012,4.1488,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1755273466347,0.1128,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1755273466639,4.1478,4433.6,4433.5,4.1535543]
["bitfinex","ETHUSD",1755273467309,0.1128,4433.6,4433.5,4.1535543]
["bitfinex","ETHUSD",1755273467514,4.1478,4433.6,4433.5,4.1535543]
["bitfinex","ETHUSD",1755273467724,0.1128,4433.6,4433.5,4.1535543]
["bitfinex","ETHUSD",1755273467909,5.418,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1755273468109,9.453,4434.0,4433.9,4.15335081]
["bitfinex","ETHUSD",1755273468838,0.58377425,4434.9,4433.9,4.15335081]
["bitfinex","ETHUSD",1755273469007,0.002,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273469211,4.036,4435.0,4434.9,2.20484227]
["bitfinex","ETHUSD",1755273469410,1e-08,4435.0,4434.9,4.10284227]
["bitfinex","ETHUSD",1755273471220,4.03300001,4435.0,4434.9,4.10284227]
["bitfinex","ETHUSD",1755273471419,4.03300001,4435.0,4434.9,2.66484227]
["bitfinex","ETHUSD",1755273471619,4.03300001,4435.0,4434.9,2.20484227]
["bitfinex","ETHUSD",1755273472121,4.03200001,4435.0,4434.9,2.20484227]
["bitfinex","ETHUSD",1755273473150,1e-08,4435.0,4434.9,2.20484227]
["bitfinex","ETHUSD",1755273473449,4.02920001,4435.0,4434.9,2.20484227]
["bitfinex","ETHUSD",1755273474148,4.49970732,4435.0,4434.8,2.25489159]
["bitfinex","ETHUSD",1755273474348,0.47050731,4434.9,4434.8,2.25489159]
["bitfinex","ETHUSD",1755273475646,0.47050731,4434.9,4433.8,0.46]
["bitfinex","ETHUSD",1755273475647,0.47050731,4434.9,4434.7,2.25493625]
["bitfinex","ETHUSD",1755273475848,0.47050731,4434.8,4434.7,2.25493625]
["bitfinex","ETHUSD",1755273476865,4.49750731,4434.8,4434.7,2.25493625]
["bitfinex","ETHUSD",1755273477028,4.49750731,4434.8,4433.7,3.0]
["bitfinex","ETHUSD",1755273477233,0.47050731,4434.7,4433.6,0.46]
["bitfinex","ETHUSD",1755273477536,0.47050731,4434.6,4433.5,1.438]
["bitfinex","ETHUSD",1755273477736,0.47050731,4434.5,4434.4,2.2550965]
["bitfinex","ETHUSD",1755273478476,0.58330731,4434.5,4434.4,2.2550965]
["bitfinex","ETHUSD",1755273478644,4.026,4434.5,4434.4,2.0108]
["bitfinex","ETHUSD",1755273478828,4.026,4434.5,4434.4,4.26589651]
["bitfinex","ETHUSD",1755273479035,0.47050731,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1755273479234,4.026,4435.1,4435.0,4.15279143]
["bitfinex","ETHUSD",1755273479458,0.1128,4435.5,4435.0,4.15279143]
["bitfinex","ETHUSD",1755273479459,0.47050731,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273479665,4.025,4435.2,4435.1,4.15274059]
["bitfinex","ETHUSD",1755273480164,5.418,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1755273480349,9.443,4435.6,4435.5,2.36733725]
["bitfinex","ETHUSD",1755273480661,9.443,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1755273481066,9.91466932,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1755273481264,9.443,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1755273481433,9.442,4435.6,4435.5,2.71453725]
["bitfinex","ETHUSD",1755273481628,4.024,4435.6,4435.5,2.71453725]
["bitfinex","ETHUSD",1755273481834,4.024,4435.6,4435.5,4.26533725]
["bitfinex","ETHUSD",1755273482055,4.024,4435.6,4435.5,2.36733725]
["bitfinex","ETHUSD",1755273482564,4.024,4435.6,4435.5,2.82733725]
["bitfinex","ETHUSD",1755273482767,0.4724,4436.2,4434.4,0.46]
["bitfinex","ETHUSD",1755273482986,0.47127115,4436.1,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273483278,0.1128,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1755273483479,0.47127115,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755273483708,4.022,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755273483968,4.022,4436.4,4435.7,2.2544356]
["bitfinex","ETHUSD",1755273484380,0.1128,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1755273486167,4.1328,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1755273486967,0.1128,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1755273487165,0.002,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273487465,4.021,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273487664,4.021,4436.5,4436.3,2.25411188]
["bitfinex","ETHUSD",1755273487870,0.1128,4436.3,4435.0,0.4634]
["bitfinex","ETHUSD",1755273488033,4.021,4436.5,4435.3,0.1128]
["bitfinex","ETHUSD",1755273488234,0.1128,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1755273488433,4.1308,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1755273488872,0.002,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273489172,0.1148,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273489476,4.1318,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273490063,4.1318,4436.5,4436.2,2.25416243]
["bitfinex","ETHUSD",1755273490375,4.1318,4436.5,4436.2,2.25417836]
["bitfinex","ETHUSD",1755273490739,0.441,4436.4,4435.9,2.25429352]
["bitfinex","ETHUSD",1755273491046,0.1128,4436.1,4436.0,2.25427352]
["bitfinex","ETHUSD",1755273491691,4.1278,4436.1,4436.0,2.25427352]
["bitfinex","ETHUSD",1755273493647,4.1258,4436.1,4436.0,4.08817352]
["bitfinex","ETHUSD",1755273493988,4.013,4436.1,4436.0,4.08817352]
["bitfinex","ETHUSD",1755273495648,0.002,4436.5,4436.0,4.08817352]
["bitfinex","ETHUSD",1755273495649,1e-08,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273496063,1e-08,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1755273496670,1e-08,4436.5,4436.4,21.22285442]
["bitfinex","ETHUSD",1755273496872,1e-08,4436.5,4436.4,21.33565442]
["bitfinex","ETHUSD",1755273497318,1e-08,4436.5,4436.4,5.36687988]
["bitfinex","ETHUSD",1755273497471,1e-08,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1755273498200,1e-08,4436.5,4436.4,2.38942067]
["bitfinex","ETHUSD",1755273498375,1e-08,4436.5,4436.4,2.91687988]
["bitfinex","ETHUSD",1755273499375,1e-08,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1755273499579,1e-08,4436.5,4436.4,5.91687988]
["bitfinex","ETHUSD",1755273500017,1e-08,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1755273500202,1e-08,4438.2,4437.2,2.25367348]
["bitfinex","ETHUSD",1755273500510,1e-08,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1755273500713,1e-08,4438.2,4438.1,2.36601646]
["bitfinex","ETHUSD",1755273500884,1e-08,4438.2,4438.1,0.1128]
["bitfinex","ETHUSD",1755273501085,1e-08,4438.2,4437.7,0.1128]
["bitfinex","ETHUSD",1755273501305,1e-08,4438.2,4433.5,2.82135828]
["bitfinex","ETHUSD",1755273501306,1e-08,4438.2,4436.0,1.3705]
["bitfinex","ETHUSD",1755273501510,1.36490001,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1755273501710,4.00700001,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1755273501909,1e-08,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1755273502136,4.00600001,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1755273502324,1e-08,4438.2,4438.1,2.25401646]
["bitfinex","ETHUSD",1755273502555,4.00600001,4438.2,4438.1,2.25401646]
["bitfinex","ETHUSD",1755273502999,4.00500001,4438.2,4438.1,2.25401646]
["bitfinex","ETHUSD",1755273504524,5.81090001,4438.2,4438.1,2.25401646]
["bitfinex","ETHUSD",1755273504741,5.81090001,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273505637,11.6140657,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273505841,12.08621146,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273506042,11.53321146,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273506203,12.08321146,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273506420,13.25071689,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273507263,8.28625477,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273507568,12.49243644,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273508057,8.49143644,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273508258,8.66040526,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273508466,13.64016207,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273508637,13.43504958,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273509223,12.66222685,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273510065,9.63990384,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273510355,13.43439737,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273511064,12.66133816,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273511753,12.77413816,4438.2,4438.1,0.0008]
["bitfinex","ETHUSD",1755273512148,2.25368024,4437.2,4436.4,2.25406159]
["bitfinex","ETHUSD",1755273512347,3.998,4437.1,4436.5,2.25401924]
["bitfinex","ETHUSD",1755273512555,3.998,4437.1,4436.3,2.25412905]
["bitfinex","ETHUSD",1755273512733,0.1128,4436.5,4436.1,0.4634]
["bitfinex","ETHUSD",1755273512928,0.1128,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273513254,4.1108,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273513456,4.1108,4436.5,4436.4,4.08797988]
["bitfinex","ETHUSD",1755273513876,4.1098,4436.5,4436.4,4.08797988]
["bitfinex","ETHUSD",1755273514839,4.1098,4436.5,4435.7,2.36722975]
["bitfinex","ETHUSD",1755273514840,4.1098,4436.5,4436.3,2.25409162]
["bitfinex","ETHUSD",1755273515043,4.1098,4436.5,4436.3,2.25412686]
["bitfinex","ETHUSD",1755273515241,4.1098,4436.5,4436.4,4.08797988]
["bitfinex","ETHUSD",1755273515566,4.1098,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273515763,4.109,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273516136,4.109,4436.5,4435.9,0.4634]
["bitfinex","ETHUSD",1755273516475,4.109,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273519968,0.112,4436.5,4436.4,4.07747988]
["bitfinex","ETHUSD",1755273520168,7.04,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755273520370,11.032,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755273520680,11.1448,4437.3,4436.8,2.25384417]
["bitfinex","ETHUSD",1755273520972,0.1128,4437.0,4436.8,2.25384417]
["bitfinex","ETHUSD",1755273521410,0.1128,4437.0,4436.2,0.1128]
["bitfinex","ETHUSD",1755273521538,0.1128,4437.0,4436.6,2.25393088]
["bitfinex","ETHUSD",1755273521738,0.4312,4436.9,4436.6,2.25393984]
["bitfinex","ETHUSD",1755273521943,0.1128,4436.7,4436.6,2.25393984]
["bitfinex","ETHUSD",1755273522571,4.1028,4436.7,4436.6,2.25393984]
["bitfinex","ETHUSD",1755273523661,4.1028,4436.7,4436.5,2.25402467]
["bitfinex","ETHUSD",1755273523978,4.1028,4436.7,4436.0,2.25428313]
["bitfinex","ETHUSD",1755273524146,3.99,4436.7,4436.5,2.25397851]
["bitfinex","ETHUSD",1755273524347,3.99,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755273524571,4.1028,4436.7,4435.9,0.1128]
["bitfinex","ETHUSD",1755273524783,4.1028,4436.7,4435.5,2.72541606]
["bitfinex","ETHUSD",1755273525097,0.1128,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755273526153,0.1128,4436.4,4436.3,2.72403069]
["bitfinex","ETHUSD",1755273526482,0.1128,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755273527668,3.002,4437.2,4436.6,2.25395388]
["bitfinex","ETHUSD",1755273527874,0.1128,4436.7,4436.6,2.25395388]
["bitfinex","ETHUSD",1755273529286,0.1128,4436.7,4436.5,2.25401456]
["bitfinex","ETHUSD",1755273529474,3.986,4436.6,4436.2,2.25414155]
["bitfinex","ETHUSD",1755273529668,3.986,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755273530395,0.1128,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755273530593,4.0968,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755273530813,4.0968,4436.7,4436.1,2.8368817]
["bitfinex","ETHUSD",1755273530977,4.0968,4436.7,4436.5,2.25401849]
["bitfinex","ETHUSD",1755273531482,4.0968,4436.7,4435.7,0.001]
["bitfinex","ETHUSD",1755273531808,0.1128,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755273532174,0.1128,4436.4,4435.8,0.1128]
["bitfinex","ETHUSD",1755273532510,0.1128,4435.9,4435.7,0.001]
["bitfinex","ETHUSD",1755273532809,3.982,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273533172,4.4132,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273533505,5.7323,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273534298,3.982,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273534687,3.981,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273535171,3.981,4435.8,4435.7,2.2554356]
["bitfinex","ETHUSD",1755273536477,3.981,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273537098,3.981,4435.8,4435.7,2.2554356]
["bitfinex","ETHUSD",1755273537710,3.981,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273538631,5.7313,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273539174,6.20515837,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273539420,8.45954314,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273539909,11.45954314,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755273540732,11.45954314,4435.8,4434.4,2.25506412]
["bitfinex","ETHUSD",1755273540733,3.0,4435.7,4434.3,0.001]
["bitfinex","ETHUSD",1755273541034,0.59214933,4435.5,4434.3,0.001]
["bitfinex","ETHUSD",1755273541195,3.0,4435.3,4434.3,0.001]
["bitfinex","ETHUSD",1755273541382,2.25468975,4435.2,4434.3,0.001]
["bitfinex","ETHUSD",1755273541584,3.0,4435.0,4434.3,0.001]
["bitfinex","ETHUSD",1755273541784,3.0,4435.0,4434.6,2.25494962]
["bitfinex","ETHUSD",1755273541984,3.0,4435.0,4434.7,2.25492134]
["bitfinex","ETHUSD",1755273542179,3.974,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1755273542386,5.415,4435.4,4434.9,2.25484128]
["bitfinex","ETHUSD",1755273542703,0.1128,4434.6,4434.5,2.72494566]
["bitfinex","ETHUSD",1755273542909,4.0868,4434.6,4434.5,4.07844566]
["bitfinex","ETHUSD",1755273543106,3.974,4434.6,4434.5,4.07844566]
["bitfinex","ETHUSD",1755273544016,3.974,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1755273544823,0.1128,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273545027,4.0858,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755273546621,4.0858,4435.0,4434.9,2.69424227]
["bitfinex","ETHUSD",1755273546823,0.002,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273546997,3.972,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273547198,3.972,4435.2,4435.1,3.99564059]
["bitfinex","ETHUSD",1755273549587,3.972,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273549893,3.97,4435.2,4435.1,3.99564059]
["bitfinex","ETHUSD",1755273550250,3.97,4435.2,4435.1,4.10844059]
["bitfinex","ETHUSD",1755273550420,0.002,4435.2,4435.1,4.10844059]
["bitfinex","ETHUSD",1755273550734,1e-08,4435.2,4435.1,4.10844059]
["bitfinex","ETHUSD",1755273551140,1e-08,4435.2,4435.1,2.36754059]
["bitfinex","ETHUSD",1755273551484,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273551650,1.86750001,4435.2,4434.2,2.25514744]
["bitfinex","ETHUSD",1755273551802,4.8675,4435.1,4434.0,0.001]
["bitfinex","ETHUSD",1755273552131,4.8675,4435.1,4432.4,0.4394]
["bitfinex","ETHUSD",1755273552132,0.1128,4434.6,4432.4,0.4394]
["bitfinex","ETHUSD",1755273552443,3.0,4434.4,4432.4,0.4402]
["bitfinex","ETHUSD",1755273552784,3.0,4434.4,4432.4,0.1136]
["bitfinex","ETHUSD",1755273552785,0.1128,4433.1,4432.4,0.1136]
["bitfinex","ETHUSD",1755273552909,3.965,4433.0,4432.4,0.0008]
["bitfinex","ETHUSD",1755273553112,3.965,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1755273553415,3.965,4433.0,4432.4,0.0008]
["bitfinex","ETHUSD",1755273553616,3.965,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1755273554435,1.4342,4433.7,4433.2,2.2556692]
["bitfinex","ETHUSD",1755273554602,0.1128,4433.3,4433.1,2.25573025]
["bitfinex","ETHUSD",1755273554810,5.8315,4433.2,4432.8,2.25591048]
["bitfinex","ETHUSD",1755273555022,0.4333,4433.1,4432.8,2.25591048]
["bitfinex","ETHUSD",1755273555229,0.4333,4433.1,4432.4,0.0008]
["bitfinex","ETHUSD",1755273555435,0.1128,4432.9,4432.4,0.0008]
["bitfinex","ETHUSD",1755273555640,3.963,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755273555937,0.1128,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755273556143,4.0758,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755273557904,4.074,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755273558840,4.074,4433.4,4433.0,2.25575923]
["bitfinex","ETHUSD",1755273558841,5.9415,4433.4,4433.0,2.25575923]
["bitfinex","ETHUSD",1755273559142,1.8675,4433.3,4433.1,2.25571679]
["bitfinex","ETHUSD",1755273559339,1.8675,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755273559541,0.4333,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755273559749,4.074,4433.4,4433.1,2.25575782]
["bitfinex","ETHUSD",1755273559935,3.96,4433.3,4432.8,2.25591048]
["bitfinex","ETHUSD",1755273560115,0.112,4433.4,4432.8,2.25591048]
["bitfinex","ETHUSD",1755273560116,0.112,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755273560322,4.071,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755273561719,3.959,4433.4,4433.3,4.10935605]
["bitfinex","ETHUSD",1755273561924,0.002,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273562130,3.96,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273562563,3.96,4433.9,4433.1,0.4394]
["bitfinex","ETHUSD",1755273562564,3.96,4433.9,4432.7,1.7409]
["bitfinex","ETHUSD",1755273562855,0.1148,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273563058,4.0718,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273563351,3.959,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273564158,0.002,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273564447,3.958,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273564622,3.958,4433.9,4433.6,0.1128]
["bitfinex","ETHUSD",1755273564822,3.958,4433.9,4432.8,0.001]
["bitfinex","ETHUSD",1755273565669,0.1128,4433.7,4433.0,0.1128]
["bitfinex","ETHUSD",1755273566170,0.1128,4433.7,4433.1,2.25575782]
["bitfinex","ETHUSD",1755273566370,0.1128,4433.7,4433.4,2.25559731]
["bitfinex","ETHUSD",1755273566530,0.1128,4433.7,4433.0,0.1128]
["bitfinex","ETHUSD",1755273566735,0.1128,4433.7,4433.5,2.25555016]
["bitfinex","ETHUSD",1755273567153,0.1128,4433.7,4433.3,2.2556515]
["bitfinex","ETHUSD",1755273567357,0.1128,4433.7,4433.5,2.25551231]
["bitfinex","ETHUSD",1755273567537,0.1128,4433.7,4433.3,0.4394]
["bitfinex","ETHUSD",1755273567869,0.1128,4433.7,4433.0,0.1128]
["bitfinex","ETHUSD",1755273568459,0.1128,4433.7,4433.5,2.25551832]
["bitfinex","ETHUSD",1755273568655,0.1128,4433.7,4433.1,2.25575782]
["bitfinex","ETHUSD",1755273568966,0.1128,4433.7,4433.0,0.1128]
["bitfinex","ETHUSD",1755273569270,0.1128,4433.1,4432.8,0.001]
["bitfinex","ETHUSD",1755273569473,6.20681069,4433.0,4432.8,0.001]
["bitfinex","ETHUSD",1755273569671,5.8185,4433.0,4432.8,0.001]
["bitfinex","ETHUSD",1755273569849,1.8675,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755273570869,2.33898795,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755273571069,7.59484754,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755273571448,8.14484754,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755273571780,0.55,4432.7,4430.4,0.1128]
["bitfinex","ETHUSD",1755273571961,0.55,4432.5,4429.9,0.4394]
["bitfinex","ETHUSD",1755273572146,0.1128,4431.5,4430.7,2.25697418]
["bitfinex","ETHUSD",1755273572476,0.1128,4430.9,4430.8,2.25692509]
["bitfinex","ETHUSD",1755273572636,4.0618,4430.9,4430.8,2.25692509]
["bitfinex","ETHUSD",1755273572968,4.0618,4430.9,4430.2,0.1128]
["bitfinex","ETHUSD",1755273573175,4.0618,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755273573371,3.949,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755273575269,0.1128,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755273575484,3.947,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755273575683,3.946,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755273575886,0.1128,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755273576183,4.0588,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755273576619,4.0588,4431.6,4430.7,0.1128]
["bitfinex","ETHUSD",1755273576740,3.946,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755273577676,3.946,4431.6,4431.5,3.99237226]
["bitfinex","ETHUSD",1755273577891,0.17015193,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1755273578179,0.58895015,4433.3,4432.7,2.25596137]
["bitfinex","ETHUSD",1755273578180,3.944,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1755273578883,3.944,4433.0,4432.9,2.69915959]
["bitfinex","ETHUSD",1755273579181,0.1128,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755273579382,0.47236928,4433.9,4433.2,0.02255706]
["bitfinex","ETHUSD",1755273579383,0.002,4433.9,4433.2,0.02255706]
["bitfinex","ETHUSD",1755273579681,0.002,4433.9,4433.8,2.36820168]
["bitfinex","ETHUSD",1755273580041,0.002,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273580241,1.9404,4433.9,4433.0,0.1128]
["bitfinex","ETHUSD",1755273580546,3.942,4433.8,4433.2,2.25567396]
["bitfinex","ETHUSD",1755273580768,0.1148,4433.9,4433.5,2.25550466]
["bitfinex","ETHUSD",1755273580974,3.942,4433.7,4433.5,2.25554288]
["bitfinex","ETHUSD",1755273581162,3.942,4433.7,4433.2,0.1128]
["bitfinex","ETHUSD",1755273581364,0.002,4433.9,4433.7,2.25545255]
["bitfinex","ETHUSD",1755273581563,0.002,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273581783,3.943,4433.9,4433.8,2.27795569]
["bitfinex","ETHUSD",1755273581978,0.002,4433.9,4433.8,3.99120168]
["bitfinex","ETHUSD",1755273582183,0.002,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273582559,0.002,4433.9,4433.8,3.99120168]
["bitfinex","ETHUSD",1755273582771,0.002,4433.9,4433.7,2.35985548]
["bitfinex","ETHUSD",1755273582994,0.002,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755273583165,0.1128,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1755273583490,3.939,4434.9,4434.0,2.25529995]
["bitfinex","ETHUSD",1755273584679,0.002,4434.7,4434.6,2.36779481]
["bitfinex","ETHUSD",1755273585768,0.4313,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1755273586280,0.002,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1755273586504,0.002,4434.7,4433.9,3.0]
["bitfinex","ETHUSD",1755273586505,1.8276,4434.7,4433.9,3.0]
["bitfinex","ETHUSD",1755273586690,1.8276,4434.7,4433.5,3.0]
["bitfinex","ETHUSD",1755273586888,1.8276,4434.7,4433.2,2.25570693]
["bitfinex","ETHUSD",1755273587075,1.8276,4434.7,4433.2,5.25570693]
["bitfinex","ETHUSD",1755273587278,1.8276,4434.7,4433.2,2.25570693]
["bitfinex","ETHUSD",1755273587479,1.8276,4434.7,4434.4,2.25505523]
["bitfinex","ETHUSD",1755273587668,1.8276,4434.7,4434.5,2.25503356]
["bitfinex","ETHUSD",1755273588363,0.002,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1755273589215,0.002,4434.7,4434.6,3.99079481]
["bitfinex","ETHUSD",1755273589707,0.002,4434.7,4434.6,2.69829481]
["bitfinex","ETHUSD",1755273589914,0.002,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1755273591498,0.002,4434.7,4434.6,3.99079481]
["bitfinex","ETHUSD",1755273591702,0.002,4434.7,4434.6,7.01334475]
["bitfinex","ETHUSD",1755273591904,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273593613,1e-08,4435.2,4435.1,2.69804059]
["bitfinex","ETHUSD",1755273593816,1e-08,4435.2,4435.1,5.25474059]
["bitfinex","ETHUSD",1755273595483,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273596224,1e-08,4435.2,4435.1,2.36754059]
["bitfinex","ETHUSD",1755273597334,1e-08,4435.2,4435.1,5.81084059]
["bitfinex","ETHUSD",1755273598034,1e-08,4435.2,4435.1,5.36754059]
["bitfinex","ETHUSD",1755273598404,1e-08,4435.2,4435.1,7.10334059]
["bitfinex","ETHUSD",1755273598717,1e-08,4435.2,4435.1,5.36754059]
["bitfinex","ETHUSD",1755273599534,1e-08,4435.2,4435.1,7.10334059]
["bitfinex","ETHUSD",1755273599839,1e-08,4435.2,4435.1,5.36754059]
["bitfinex","ETHUSD",1755273600638,1e-08,4435.2,4435.1,0.55]
["bitfinex","ETHUSD",1755273601345,0.42930001,4435.2,4435.1,0.55]
["bitfinex","ETHUSD",1755273601643,0.54210001,4435.2,4434.4,0.1128]
["bitfinex","ETHUSD",1755273602210,1.3963,4435.1,4434.4,0.1128]
["bitfinex","ETHUSD",1755273602539,0.4293,4435.0,4434.4,0.1128]
["bitfinex","ETHUSD",1755273602706,1.3963,4434.9,4433.4,0.001]
["bitfinex","ETHUSD",1755273602913,0.1128,4433.9,4433.4,0.001]
["bitfinex","ETHUSD",1755273603136,0.1128,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1755273603572,0.1128,4434.0,4433.4,0.001]
["bitfinex","ETHUSD",1755273603873,1.8256,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755273604025,0.1128,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1755273604227,3.919,4434.4,4433.4,0.5571]
["bitfinex","ETHUSD",1755273604529,3.919,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755273604741,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273605065,1e-08,4435.2,4435.1,7.01308799]
["bitfinex","ETHUSD",1755273605235,1e-08,4435.2,4435.1,5.69804059]
["bitfinex","ETHUSD",1755273605560,1e-08,4435.2,4435.1,5.25474059]
["bitfinex","ETHUSD",1755273607025,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273607229,1.33810001,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273607437,1e-08,4435.2,4435.1,2.70724059]
["bitfinex","ETHUSD",1755273607783,3.91600001,4435.2,4433.2,2.25565643]
["bitfinex","ETHUSD",1755273607960,1.8037,4435.1,4433.4,0.4535]
["bitfinex","ETHUSD",1755273608125,1e-08,4435.2,4434.2,2.25517731]
["bitfinex","ETHUSD",1755273608326,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755273608598,1e-08,4435.2,4434.2,3.0]
["bitfinex","ETHUSD",1755273608731,1e-08,4435.2,4434.1,0.4525]
["bitfinex","ETHUSD",1755273608931,1e-08,4435.2,4434.2,4.37695198]
["bitfinex","ETHUSD",1755273609286,1.3401,4436.1,4434.2,4.37695198]
["bitfinex","ETHUSD",1755273609287,0.002,4436.1,4435.0,3.0]
["bitfinex","ETHUSD",1755273609426,0.002,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755273609781,3.916,4437.2,4436.0,2.25428313]
["bitfinex","ETHUSD",1755273609782,0.002,4437.2,4436.5,2.25402907]
["bitfinex","ETHUSD",1755273610066,0.002,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1755273610478,0.4676,4437.9,4437.1,2.25369093]
["bitfinex","ETHUSD",1755273610693,0.4676,4437.9,4436.1,5.25423232]
["bitfinex","ETHUSD",1755273610894,1.3381,4437.8,4436.2,2.2541815]
["bitfinex","ETHUSD",1755273611064,5.2511,4437.8,4437.5,2.25347362]
["bitfinex","ETHUSD",1755273611259,1.8037,4437.7,4436.3,0.4525]
["bitfinex","ETHUSD",1755273611462,1.8037,4437.7,4437.5,2.25351682]
["bitfinex","ETHUSD",1755273611830,0.002,4437.9,4437.5,2.25351682]
["bitfinex","ETHUSD",1755273611831,1.8037,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755273611968,5.2511,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755273612155,5.7167,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755273612351,0.47370665,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755273612655,3.912,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755273612907,5.7157,4437.8,4437.6,2.25346381]
["bitfinex","ETHUSD",1755273613068,2.27740665,4437.7,4435.8,3.4525]
["bitfinex","ETHUSD",1755273613267,1.81180665,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1755273613480,5.7147,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1755273613877,6.18840665,4437.7,4437.5,2.25351473]
["bitfinex","ETHUSD",1755273614194,2.27740665,4437.6,4435.8,2.25438477]
["bitfinex","ETHUSD",1755273614358,1e-08,4438.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1755273614555,0.002,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1755273614781,0.002,4439.0,4438.9,2.27533848]
["bitfinex","ETHUSD",1755273614985,1e-08,4439.0,4438.9,2.28830038]
["bitfinex","ETHUSD",1755273615683,1e-08,4439.0,4438.9,2.74080038]
["bitfinex","ETHUSD",1755273616370,1e-08,4439.0,4438.9,2.68601848]
["bitfinex","ETHUSD",1755273616571,1e-08,4439.0,4438.9,2.09819038]
["bitfinex","ETHUSD",1755273617385,1.80370001,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1755273617579,1.80370001,4439.0,4437.4,15.95608914]
["bitfinex","ETHUSD",1755273617784,1.80370001,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1755273617979,1.80370001,4439.0,4437.4,15.95608914]
["bitfinex","ETHUSD",1755273618184,1.80370001,4439.0,4438.6,2.25291286]
["bitfinex","ETHUSD",1755273618398,1.80370001,4439.0,4438.5,2.25300496]
["bitfinex","ETHUSD",1755273618561,1.8037,4438.9,4438.5,2.2530047]
["bitfinex","ETHUSD",1755273618760,1.8037,4438.8,4437.2,2.25367348]
["bitfinex","ETHUSD",1755273619095,0.55000001,4439.0,4436.8,0.4525]
["bitfinex","ETHUSD",1755273619267,1.8037,4438.7,4436.5,21.66357936]
["bitfinex","ETHUSD",1755273619469,1.8037,4438.7,4436.3,0.4525]
["bitfinex","ETHUSD",1755273619470,2.25307592,4438.4,4437.5,2.2534787]
["bitfinex","ETHUSD",1755273619662,1.8037,4438.3,4437.7,2.25337803]
["bitfinex","ETHUSD",1755273619861,1.8037,4438.3,4436.3,0.4525]
["bitfinex","ETHUSD",1755273619862,5.7087,4438.2,4437.4,2.25356814]
["bitfinex","ETHUSD",1755273620074,1.3381,4438.1,4436.4,2.25407988]
["bitfinex","ETHUSD",1755273620271,1.3381,4438.1,4436.4,3.0]
["bitfinex","ETHUSD",1755273620472,1.3381,4438.1,4435.5,2.25449294]
["bitfinex","ETHUSD",1755273620473,0.55,4437.9,4435.7,2.70693219]
["bitfinex","ETHUSD",1755273620672,0.55,4437.7,4435.0,1.3544]
["bitfinex","ETHUSD",1755273620873,0.55,4437.7,4435.2,0.4525]
["bitfinex","ETHUSD",1755273621076,2.80356999,4437.5,4436.6,2.25393375]
["bitfinex","ETHUSD",1755273621393,1.8037,4437.4,4435.2,0.4525]
["bitfinex","ETHUSD",1755273621599,0.55,4437.0,4436.2,2.25417159]
["bitfinex","ETHUSD",1755273621914,3.904,4436.9,4436.2,2.25416939]
["bitfinex","ETHUSD",1755273622211,1.8037,4436.8,4436.2,2.25416939]
["bitfinex","ETHUSD",1755273622509,1.8037,4436.8,4436.2,2.25416619]
["bitfinex","ETHUSD",1755273622807,1.8037,4436.7,4435.2,2.25468975]
["bitfinex","ETHUSD",1755273623005,1.8037,4436.7,4434.9,2.2547915]
["bitfinex","ETHUSD",1755273623209,1.8037,4436.7,4436.0,2.25428242]
["bitfinex","ETHUSD",1755273623511,1.8037,4436.6,4436.1,2.25422305]
["bitfinex","ETHUSD",1755273623806,1.8037,4436.6,4435.4,3.0]
["bitfinex","ETHUSD",1755273623978,1.8037,4436.6,4436.1,2.25421818]
["bitfinex","ETHUSD",1755273624174,1.8037,4436.5,4435.0,2.25474732]
["bitfinex","ETHUSD",1755273624376,2.25415874,4436.3,4434.2,2.25619647]
["bitfinex","ETHUSD",1755273624577,0.55,4436.1,4434.2,0.001]
["bitfinex","ETHUSD",1755273624779,0.55,4435.8,4434.4,2.25505055]
["bitfinex","ETHUSD",1755273625113,0.55,4435.8,4434.2,2.25615768]
["bitfinex","ETHUSD",1755273625415,2.25465001,4435.3,4434.5,2.25504284]
["bitfinex","ETHUSD",1755273625627,3.902,4435.2,4434.2,0.001]
["bitfinex","ETHUSD",1755273625916,5.2401,4435.2,4435.1,2.25574059]
["bitfinex","ETHUSD",1755273626212,1.3381,4435.8,4435.3,2.25463856]
["bitfinex","ETHUSD",1755273626413,4.37309421,4435.7,4435.1,0.001]
["bitfinex","ETHUSD",1755273626585,0.1128,4435.5,4435.2,2.25468445]
["bitfinex","ETHUSD",1755273626928,1.3381,4435.4,4435.1,2.25569037]
["bitfinex","ETHUSD",1755273627129,0.1128,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1755273627332,0.1128,4435.5,4435.2,2.25468975]
["bitfinex","ETHUSD",1755273627520,0.1128,4435.5,4435.3,2.25461645]
["bitfinex","ETHUSD",1755273627899,1.8037,4435.4,4435.1,2.25569037]
["bitfinex","ETHUSD",1755273628095,0.1128,4435.5,4435.3,2.25459109]
["bitfinex","ETHUSD",1755273628328,0.1128,4435.5,4435.1,2.25573722]
["bitfinex","ETHUSD",1755273628630,3.9,4435.8,4435.2,2.25468975]
["bitfinex","ETHUSD",1755273628828,3.9,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1755273629394,5.7037,4435.8,4435.5,2.2545362]
["bitfinex","ETHUSD",1755273629598,5.7037,4435.8,4435.6,2.25446389]
["bitfinex","ETHUSD",1755273629797,5.7037,4435.8,4435.1,0.1138]
["bitfinex","ETHUSD",1755273629798,5.7037,4435.8,4435.5,2.25452905]
["bitfinex","ETHUSD",1755273629992,4.3656,4435.8,4435.1,0.1138]
["bitfinex","ETHUSD",1755273630221,1.3381,4435.7,4435.1,0.001]
["bitfinex","ETHUSD",1755273630409,0.1128,4435.5,4435.1,0.001]
["bitfinex","ETHUSD",1755273630607,0.1128,4435.5,4435.3,2.25462521]
["bitfinex","ETHUSD",1755273630806,0.1128,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1755273631013,0.1128,4435.5,4435.3,2.25458926]
["bitfinex","ETHUSD",1755273631212,1.8037,4435.4,4435.1,0.001]
["bitfinex","ETHUSD",1755273631431,1.8037,4435.4,4434.6,0.001]
["bitfinex","ETHUSD",1755273631432,2.25480602,4435.0,4434.6,0.001]
["bitfinex","ETHUSD",1755273631734,0.1128,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755273632630,1.9165,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755273633018,1.4509,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755273633229,4.0108,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755273633655,2.25514737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1755273633801,2.25514737,4434.3,4434.1,0.001]
["bitfinex","ETHUSD",1755273633802,2.80519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273634100,2.93797572,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273634300,6.3625,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273634528,6.83397572,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273635330,9.3625,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273635644,9.92280924,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273635798,5.47680924,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273636130,8.90248714,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273637622,5.00648714,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273637824,8.90148714,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273638204,9.45148714,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273638703,8.90048714,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273639811,6.6789,4435.0,4434.1,0.001]
["bitfinex","ETHUSD",1755273640011,0.1128,4434.2,4434.1,2.25624909]
["bitfinex","ETHUSD",1755273640335,4.0058,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273640535,5.2697,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273640760,8.737,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273641125,7.0058,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273641326,8.737,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273641663,8.2697,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273642259,7.0058,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273642561,11.54119823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273643558,7.0038,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273643860,4.0038,4434.2,4434.1,2.25624909]
["bitfinex","ETHUSD",1755273644166,4.0038,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273644878,4.4711,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273645176,6.25899823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273645328,4.0038,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273645673,4.0028,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273646224,10.98919823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273646534,12.00915739,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273649169,12.2136783,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755273649513,50.64264108,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755273649637,5.80565605,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755273649960,2.23343804,4431.8,4430.9,0.475]
["bitfinex","ETHUSD",1755273650161,5.25601775,4432.6,4430.7,1.3581]
["bitfinex","ETHUSD",1755273650162,0.1128,4431.3,4431.0,2.25682542]
["bitfinex","ETHUSD",1755273650345,3.887,4431.2,4430.8,2.25688881]
["bitfinex","ETHUSD",1755273650545,0.1128,4431.3,4430.9,0.475]
["bitfinex","ETHUSD",1755273650784,0.78559587,4432.5,4429.7,0.001]
["bitfinex","ETHUSD",1755273650785,0.47143075,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1755273650934,0.1128,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755273651130,5.5308,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755273651330,9.4168,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755273651644,9.88819017,4432.3,4431.8,2.25639038]
["bitfinex","ETHUSD",1755273651850,0.1128,4432.0,4431.8,2.25639038]
["bitfinex","ETHUSD",1755273652072,3.886,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1755273652246,3.886,4431.9,4431.5,2.25654922]
["bitfinex","ETHUSD",1755273652445,0.1128,4431.7,4431.1,0.1128]
["bitfinex","ETHUSD",1755273652646,5.6162,4431.6,4429.7,0.001]
["bitfinex","ETHUSD",1755273652868,0.1128,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755273653174,3.885,4431.1,4431.0,4.0899269]
["bitfinex","ETHUSD",1755273654438,0.47150341,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755273654641,3.885,4432.1,4432.0,2.73131768]
["bitfinex","ETHUSD",1755273654875,3.885,4432.1,4431.8,2.25641107]
["bitfinex","ETHUSD",1755273655174,0.47150341,4432.0,4431.6,2.25647208]
["bitfinex","ETHUSD",1755273655369,0.47150341,4431.9,4431.2,0.475]
["bitfinex","ETHUSD",1755273655572,5.418,4432.3,4431.2,0.475]
["bitfinex","ETHUSD",1755273655573,0.47150341,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755273655772,0.47150341,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755273655982,4.35550341,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755273656153,0.97802518,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1755273656154,1.44952859,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1755273656354,4.86102518,4432.2,4432.1,4.08936678]
["bitfinex","ETHUSD",1755273656854,0.97802518,4432.2,4432.1,4.08936678]
["bitfinex","ETHUSD",1755273657055,4.86102518,4432.2,4432.1,4.08936678]
["bitfinex","ETHUSD",1755273657272,3.883,4432.2,4432.1,4.08936678]
["bitfinex","ETHUSD",1755273657578,3.883,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1755273657980,3.883,4432.2,4431.2,3.0]
["bitfinex","ETHUSD",1755273658198,0.47128531,4432.1,4431.2,3.475]
["bitfinex","ETHUSD",1755273658344,0.47128531,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755273658550,1.25688118,4432.7,4431.9,0.475]
["bitfinex","ETHUSD",1755273658752,4.35328531,4432.6,4431.9,2.25634216]
["bitfinex","ETHUSD",1755273659046,0.47128531,4432.5,4431.0,0.475]
["bitfinex","ETHUSD",1755273659251,1.25688118,4432.4,4431.0,0.475]
["bitfinex","ETHUSD",1755273659472,1.25688118,4432.3,4431.9,2.25636836]
["bitfinex","ETHUSD",1755273659671,4.35228531,4432.2,4431.8,2.2563991]
["bitfinex","ETHUSD",1755273659875,0.47128531,4432.1,4431.9,2.25635932]
["bitfinex","ETHUSD",1755273660085,3.881,4432.2,4430.9,0.475]
["bitfinex","ETHUSD",1755273660086,0.47128531,4432.0,4430.9,0.475]
["bitfinex","ETHUSD",1755273660384,0.47128531,4431.9,4431.0,1.3581]
["bitfinex","ETHUSD",1755273660587,0.47128531,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755273660952,0.47128531,4431.8,4431.3,2.25662514]
["bitfinex","ETHUSD",1755273661165,0.47128531,4431.7,4431.6,2.25647152]
["bitfinex","ETHUSD",1755273661654,0.47128531,4431.7,4431.0,0.001]
["bitfinex","ETHUSD",1755273661655,5.20248531,4431.7,4431.0,0.001]
["bitfinex","ETHUSD",1755273661850,1.18183674,4431.3,4431.0,0.001]
["bitfinex","ETHUSD",1755273662107,10.87036511,4431.9,4431.1,2.25677596]
["bitfinex","ETHUSD",1755273662108,5.13818514,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755273662302,4.35028531,4431.2,4431.0,0.001]
["bitfinex","ETHUSD",1755273662471,1.25918514,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755273662790,6.39624308,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755273663089,6.39624308,4431.1,4430.5,0.001]
["bitfinex","ETHUSD",1755273663090,2.25703065,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755273663287,10.68035072,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755273663513,12.41155072,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755273664082,3.0,4430.5,4429.0,0.1128]
["bitfinex","ETHUSD",1755273664282,0.1128,4429.8,4429.0,0.1128]
["bitfinex","ETHUSD",1755273664484,9.71952356,4429.8,4428.3,0.1128]
["bitfinex","ETHUSD",1755273664683,9.71952356,4429.8,4425.8,2.2594676]
["bitfinex","ETHUSD",1755273664684,3.55,4429.7,4428.4,2.25814272]
["bitfinex","ETHUSD",1755273665006,0.89841943,4429.0,4428.7,2.25799896]
["bitfinex","ETHUSD",1755273665174,0.47128531,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755273665376,3.878,4428.9,4428.8,7.20384797]
["bitfinex","ETHUSD",1755273665599,3.878,4428.9,4428.8,5.84574797]
["bitfinex","ETHUSD",1755273665822,3.878,4428.9,4428.8,2.73294797]
["bitfinex","ETHUSD",1755273666119,4.34921127,4428.9,4428.8,2.73034797]
["bitfinex","ETHUSD",1755273666479,0.47121127,4428.9,4428.8,2.73034797]
["bitfinex","ETHUSD",1755273666674,1.01034058,4429.7,4428.9,2.25789699]
["bitfinex","ETHUSD",1755273666885,1.01034058,4429.7,4429.5,2.25759115]
["bitfinex","ETHUSD",1755273667083,0.78561943,4430.5,4430.2,2.25723443]
["bitfinex","ETHUSD",1755273667299,0.78561943,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755273667503,5.421,4431.9,4431.0,2.2568269]
["bitfinex","ETHUSD",1755273667504,0.78561943,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755273667822,3.876,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755273668133,7.1239319,4431.2,4430.1,0.1128]
["bitfinex","ETHUSD",1755273668334,2.25707614,4430.6,4429.2,0.4724]
["bitfinex","ETHUSD",1755273668481,0.89791464,4430.3,4429.5,0.1128]
["bitfinex","ETHUSD",1755273668680,3.876,4430.2,4429.8,0.1128]
["bitfinex","ETHUSD",1755273668984,0.1128,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1755273669189,3.876,4430.3,4430.2,2.72963443]
["bitfinex","ETHUSD",1755273669525,0.2181989,4431.2,4430.4,2.25713253]
["bitfinex","ETHUSD",1755273669681,0.78511464,4431.8,4430.7,3.0]
["bitfinex","ETHUSD",1755273669882,0.78511464,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755273670191,3.875,4432.4,4431.8,0.5852]
["bitfinex","ETHUSD",1755273670392,3.875,4432.4,4431.8,0.1128]
["bitfinex","ETHUSD",1755273670590,3.875,4432.4,4430.8,1.3449]
["bitfinex","ETHUSD",1755273670591,0.1128,4431.9,4430.7,0.4724]
["bitfinex","ETHUSD",1755273670793,0.1128,4431.5,4430.9,0.1128]
["bitfinex","ETHUSD",1755273671083,0.78630017,4431.4,4430.8,2.25692513]
["bitfinex","ETHUSD",1755273671318,0.89910017,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1755273671514,0.78630017,4431.1,4430.4,0.1128]
["bitfinex","ETHUSD",1755273671718,0.78630017,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1755273671902,3.874,4430.8,4430.6,2.25703065]
["bitfinex","ETHUSD",1755273672138,3.874,4430.8,4430.6,2.25698809]
["bitfinex","ETHUSD",1755273672321,3.874,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755273672621,3.874,4430.8,4430.6,2.25702841]
["bitfinex","ETHUSD",1755273672937,3.874,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755273673220,3.873,4430.8,4430.5,2.25704036]
["bitfinex","ETHUSD",1755273673380,3.873,4430.8,4430.6,2.25702643]
["bitfinex","ETHUSD",1755273673581,3.873,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755273673784,3.873,4430.8,4430.4,0.1128]
["bitfinex","ETHUSD",1755273674084,0.78630017,4431.0,4430.8,2.25692877]
["bitfinex","ETHUSD",1755273674284,3.873,4430.7,4430.5,2.25707574]
["bitfinex","ETHUSD",1755273674501,4.46284119,4430.6,4430.4,0.1128]
["bitfinex","ETHUSD",1755273674821,2.53860017,4430.5,4430.0,0.1128]
["bitfinex","ETHUSD",1755273675005,0.1128,4430.1,4429.1,0.1128]
["bitfinex","ETHUSD",1755273675209,0.5905448,4429.2,4428.1,0.4724]
["bitfinex","ETHUSD",1755273675423,3.872,4429.1,4428.9,2.25787074]
["bitfinex","ETHUSD",1755273675630,3.872,4429.1,4428.9,2.25789699]
["bitfinex","ETHUSD",1755273675786,3.872,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755273676332,3.871,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755273676733,3.871,4429.1,4428.8,0.1128]
["bitfinex","ETHUSD",1755273676935,3.871,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755273677234,3.871,4429.0,4428.9,2.2578715]
["bitfinex","ETHUSD",1755273677446,3.871,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755273677723,0.1128,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755273677931,2.25794797,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755273678224,2.25799896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755273678521,1.7523,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755273678831,4.48211008,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755273678988,4.48211008,4428.7,4425.5,2.35630065]
["bitfinex","ETHUSD",1755273678989,2.25864672,4427.5,4427.3,0.1128]
["bitfinex","ETHUSD",1755273679191,3.869,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1755273679434,4.92979033,4427.4,4425.7,2.25952956]
["bitfinex","ETHUSD",1755273679647,4.34081112,4427.4,4426.1,2.25928103]
["bitfinex","ETHUSD",1755273679788,4.07353481,4427.3,4427.0,2.25886604]
["bitfinex","ETHUSD",1755273679988,0.47125,4427.6,4427.1,0.4724]
["bitfinex","ETHUSD",1755273679989,3.869,4427.2,4427.1,0.4724]
["bitfinex","ETHUSD",1755273680236,3.869,4427.2,4426.6,2.25903966]
["bitfinex","ETHUSD",1755273680445,3.869,4427.2,4426.6,0.1128]
["bitfinex","ETHUSD",1755273680724,2.25891766,4426.9,4425.7,2.73190749]
["bitfinex","ETHUSD",1755273680912,4.07339519,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1755273681112,0.1128,4426.4,4425.7,0.1128]
["bitfinex","ETHUSD",1755273681429,0.1128,4426.4,4425.1,0.4724]
["bitfinex","ETHUSD",1755273681430,0.20439519,4426.6,4425.1,0.4724]
["bitfinex","ETHUSD",1755273681629,0.1128,4426.0,4425.3,0.1128]
["bitfinex","ETHUSD",1755273681925,3.868,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755273682533,0.20395427,4425.8,4425.3,0.1128]
["bitfinex","ETHUSD",1755273682707,0.1128,4425.4,4423.8,0.4724]
["bitfinex","ETHUSD",1755273682908,0.1128,4424.8,4424.1,2.26030144]
["bitfinex","ETHUSD",1755273683107,3.868,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1755273683299,1.301,4424.6,4424.0,0.1128]
["bitfinex","ETHUSD",1755273683500,1.301,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1755273683501,4.07156828,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1755273683746,0.95478104,4425.6,4424.5,1.8173]
["bitfinex","ETHUSD",1755273683747,3.868,4425.5,4424.5,1.8173]
["bitfinex","ETHUSD",1755273683926,3.868,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1755273684426,4.5227636,4425.5,4423.8,0.4724]
["bitfinex","ETHUSD",1755273684743,4.5227636,4425.5,4423.0,0.4724]
["bitfinex","ETHUSD",1755273684744,5.5057636,4425.4,4423.0,0.4724]
["bitfinex","ETHUSD",1755273684946,5.5057636,4425.4,4422.5,0.4724]
["bitfinex","ETHUSD",1755273684947,2.26002483,4424.8,4422.5,0.4724]
["bitfinex","ETHUSD",1755273685105,5.8227636,4424.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1755273685309,0.6721411,4424.6,4422.7,2.26106224]
["bitfinex","ETHUSD",1755273685548,2.2602101,4424.4,4422.5,0.4724]
["bitfinex","ETHUSD",1755273685707,0.2034636,4424.3,4422.6,2.26111337]
["bitfinex","ETHUSD",1755273685904,3.867,4424.2,4422.7,0.4724]
["bitfinex","ETHUSD",1755273686143,0.2034636,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755273686344,0.2034636,4424.7,4423.8,2.26047686]
["bitfinex","ETHUSD",1755273686533,4.0704636,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1755273686848,4.0704636,4424.6,4423.7,0.4724]
["bitfinex","ETHUSD",1755273687148,4.0704636,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755273687532,3.867,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755273687721,8.08221048,4424.5,4422.7,1.8173]
["bitfinex","ETHUSD",1755273687924,0.66985388,4424.4,4422.8,3.0]
["bitfinex","ETHUSD",1755273688227,0.65406661,4424.3,4422.4,3.0]
["bitfinex","ETHUSD",1755273688449,0.20276661,4424.2,4423.6,2.26055847]
["bitfinex","ETHUSD",1755273688648,0.20276661,4424.1,4423.8,2.26049074]
["bitfinex","ETHUSD",1755273688963,4.06976661,4424.0,4423.9,2.26043716]
["bitfinex","ETHUSD",1755273689177,0.20276661,4424.0,4423.5,2.26061031]
["bitfinex","ETHUSD",1755273689374,5.37076661,4423.9,4422.4,3.0]
["bitfinex","ETHUSD",1755273689654,1.301,4424.5,4423.9,2.26041452]
["bitfinex","ETHUSD",1755273689863,4.06862797,4424.4,4422.5,3.4724]
["bitfinex","ETHUSD",1755273690158,0.20262797,4424.3,4423.8,2.26049536]
["bitfinex","ETHUSD",1755273690362,1.95492797,4424.2,4422.5,0.4724]
["bitfinex","ETHUSD",1755273690533,3.866,4424.4,4419.9,0.11800751]
["bitfinex","ETHUSD",1755273690534,0.55,4424.0,4419.9,0.11800751]
["bitfinex","ETHUSD",1755273690736,0.55,4423.4,4421.4,0.4724]
["bitfinex","ETHUSD",1755273691058,11.24692797,4423.3,4421.4,0.4724]
["bitfinex","ETHUSD",1755273691359,2.26112475,4422.6,4421.7,2.26155412]
["bitfinex","ETHUSD",1755273691560,5.700124,4422.5,4420.3,0.4724]
["bitfinex","ETHUSD",1755273691766,0.66950252,4422.4,4420.5,2.26213716]
["bitfinex","ETHUSD",1755273692064,1.7523,4422.5,4420.7,2.26208519]
["bitfinex","ETHUSD",1755273692065,4.65760718,4422.3,4420.7,2.26208519]
["bitfinex","ETHUSD",1755273692236,0.63429116,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755273692426,0.16741661,4422.5,4422.4,2.73361562]
["bitfinex","ETHUSD",1755273692628,3.866,4423.1,4422.4,1.8173]
["bitfinex","ETHUSD",1755273692856,0.46582302,4424.1,4422.4,0.4724]
["bitfinex","ETHUSD",1755273693166,6.40944564,4424.0,4423.1,2.26081803]
["bitfinex","ETHUSD",1755273693342,2.26081188,4423.2,4422.3,2.26122336]
["bitfinex","ETHUSD",1755273693526,0.58897921,4423.8,4421.9,2.26147131]
["bitfinex","ETHUSD",1755273693527,4.06716643,4423.1,4421.9,2.26147131]
["bitfinex","ETHUSD",1755273693724,4.17996643,4423.0,4422.3,0.1128]
["bitfinex","ETHUSD",1755273693922,4.06716643,4422.9,4421.5,3.0]
["bitfinex","ETHUSD",1755273694166,1.301,4423.4,4421.5,3.0]
["bitfinex","ETHUSD",1755273694167,0.1128,4422.6,4422.0,0.1128]
["bitfinex","ETHUSD",1755273694368,0.1128,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1755273694544,3.9778,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1755273694865,1.59612979,4424.5,4423.9,2.26044892]
["bitfinex","ETHUSD",1755273695073,0.20192217,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755273695280,3.9778,4424.7,4424.5,2.26013135]
["bitfinex","ETHUSD",1755273695427,1.95422217,4424.6,4423.2,0.4724]
["bitfinex","ETHUSD",1755273695629,3.865,4424.5,4424.2,2.26027182]
["bitfinex","ETHUSD",1755273695830,2.08627861,4425.4,4424.3,0.4724]
["bitfinex","ETHUSD",1755273695831,0.46522989,4425.3,4424.3,0.4724]
["bitfinex","ETHUSD",1755273696068,3.865,4425.2,4423.9,2.26039897]
["bitfinex","ETHUSD",1755273696229,1.50283182,4425.4,4423.6,0.4724]
["bitfinex","ETHUSD",1755273696230,1.76622989,4425.4,4423.6,0.4724]
["bitfinex","ETHUSD",1755273696589,3.865,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755273697485,0.1128,4426.0,4425.4,0.1128]
["bitfinex","ETHUSD",1755273697648,0.1128,4425.5,4424.7,0.1128]
["bitfinex","ETHUSD",1755273697853,0.31472182,4425.5,4425.2,2.25978033]
["bitfinex","ETHUSD",1755273698073,1.7289,4425.4,4424.7,2.26003482]
["bitfinex","ETHUSD",1755273698275,0.1128,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1755273698587,0.1128,4425.0,4421.5,2.2616698]
["bitfinex","ETHUSD",1755273698588,0.1128,4424.6,4424.1,2.26033988]
["bitfinex","ETHUSD",1755273698888,3.864,4424.9,4424.1,2.26033988]
["bitfinex","ETHUSD",1755273698889,1.7289,4424.5,4424.1,2.2603184]
["bitfinex","ETHUSD",1755273699183,0.1128,4424.2,4423.5,0.1128]
["bitfinex","ETHUSD",1755273699386,3.864,4424.1,4422.4,0.4744]
["bitfinex","ETHUSD",1755273699556,1.7289,4424.4,4422.4,0.4744]
["bitfinex","ETHUSD",1755273699557,3.863,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1755273699748,3.863,4424.0,4422.5,2.26116449]
["bitfinex","ETHUSD",1755273699953,0.1128,4423.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755273700163,0.1128,4423.3,4421.7,1.2505]
["bitfinex","ETHUSD",1755273700164,1.2751,4423.3,4422.4,0.1128]
["bitfinex","ETHUSD",1755273700362,1.2751,4423.3,4421.4,0.4744]
["bitfinex","ETHUSD",1755273700363,4.91036825,4423.2,4421.4,0.4744]
["bitfinex","ETHUSD",1755273700551,0.58187125,4422.9,4421.4,0.1128]
["bitfinex","ETHUSD",1755273700762,4.74186189,4423.2,4420.3,2.26228988]
["bitfinex","ETHUSD",1755273700763,0.58187125,4422.3,4420.3,2.26228988]
["bitfinex","ETHUSD",1755273700982,3.3086864,4422.2,4421.3,2.26174511]
["bitfinex","ETHUSD",1755273701276,5.11245318,4422.1,4420.6,2.73653636]
["bitfinex","ETHUSD",1755273701586,0.09358328,4423.2,4420.6,2.73653636]
["bitfinex","ETHUSD",1755273701587,4.44487125,4423.5,4421.0,0.55]
["bitfinex","ETHUSD",1755273701791,4.06529359,4423.4,4421.2,2.26182936]
["bitfinex","ETHUSD",1755273701989,0.20229359,4423.3,4421.4,2.26172705]
["bitfinex","ETHUSD",1755273702192,0.4538,4423.2,4421.1,0.4744]
["bitfinex","ETHUSD",1755273702487,0.58187125,4423.0,4422.1,2.26133879]
["bitfinex","ETHUSD",1755273702650,0.58187125,4423.0,4421.1,0.4744]
["bitfinex","ETHUSD",1755273702651,0.58187125,4422.8,4421.1,0.4744]
["bitfinex","ETHUSD",1755273702854,3.863,4422.7,4421.1,0.4744]
["bitfinex","ETHUSD",1755273703187,0.58187125,4422.4,4421.1,0.4744]
["bitfinex","ETHUSD",1755273703356,0.58187125,4422.4,4421.7,2.26157238]
["bitfinex","ETHUSD",1755273703556,0.58187125,4422.1,4420.6,2.26213448]
["bitfinex","ETHUSD",1755273703862,0.20271407,4422.5,4422.2,2.26131789]
["bitfinex","ETHUSD",1755273703863,0.58187125,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755273704067,3.863,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755273705161,0.58187125,4422.4,4421.0,0.55]
["bitfinex","ETHUSD",1755273705360,3.863,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755273705588,3.863,4422.3,4421.1,3.4744]
["bitfinex","ETHUSD",1755273705589,5.34142083,4422.3,4421.1,0.4744]
["bitfinex","ETHUSD",1755273705761,5.34142083,4422.3,4421.5,2.26165387]
["bitfinex","ETHUSD",1755273705762,0.58556395,4422.0,4421.5,2.26165387]
["bitfinex","ETHUSD",1755273706078,0.58556395,4421.8,4421.5,2.26166827]
["bitfinex","ETHUSD",1755273706259,0.58556395,4421.7,4419.6,2.26264143]
["bitfinex","ETHUSD",1755273706461,0.58556395,4421.4,4419.9,0.4744]
["bitfinex","ETHUSD",1755273706794,0.58556395,4421.2,4420.0,3.0]
["bitfinex","ETHUSD",1755273707091,0.58556395,4421.1,4421.0,2.26188702]
["bitfinex","ETHUSD",1755273707295,3.862,4421.6,4419.9,3.4744]
["bitfinex","ETHUSD",1755273707296,0.98859944,4421.3,4420.8,2.26200098]
["bitfinex","ETHUSD",1755273707500,0.78527861,4420.9,4420.0,3.0]
["bitfinex","ETHUSD",1755273707707,1.38174998,4421.2,4419.9,0.4744]
["bitfinex","ETHUSD",1755273707708,0.58646515,4420.7,4420.5,2.26218753]
["bitfinex","ETHUSD",1755273707989,0.58646515,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755273708193,0.20332083,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273708194,0.78527861,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273708394,0.98905602,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273708582,4.85105602,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273708785,4.06577741,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273708985,4.06577741,4421.0,4420.2,3.0]
["bitfinex","ETHUSD",1755273709293,4.06577741,4421.0,4419.3,0.4744]
["bitfinex","ETHUSD",1755273709294,0.78527861,4420.5,4419.3,0.4744]
["bitfinex","ETHUSD",1755273709612,0.58726096,4420.0,4419.4,5.26275059]
["bitfinex","ETHUSD",1755273709811,4.44926096,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755273710022,3.862,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755273710708,3.862,4420.0,4415.6,2.42878691]
["bitfinex","ETHUSD",1755273710709,3.862,4420.0,4418.8,0.4744]
["bitfinex","ETHUSD",1755273710909,3.862,4420.0,4418.3,15.50358914]
["bitfinex","ETHUSD",1755273710910,0.78527861,4419.7,4419.6,2.26264041]
["bitfinex","ETHUSD",1755273711329,5.04042915,4420.0,4419.6,0.1128]
["bitfinex","ETHUSD",1755273711612,1.17842915,4419.8,4419.2,0.1128]
["bitfinex","ETHUSD",1755273711812,0.7836768,4419.5,4419.2,0.1128]
["bitfinex","ETHUSD",1755273712012,1.17842915,4419.8,4419.2,0.1128]
["bitfinex","ETHUSD",1755273712013,0.7836768,4419.3,4419.2,0.1128]
["bitfinex","ETHUSD",1755273712215,0.7836768,4419.3,4419.2,2.375653]
["bitfinex","ETHUSD",1755273712216,4.6456768,4419.3,4419.2,2.375653]
["bitfinex","ETHUSD",1755273712414,4.6456768,4419.3,4419.0,0.1128]
["bitfinex","ETHUSD",1755273712619,0.7836768,4419.2,4418.8,2.26302305]
["bitfinex","ETHUSD",1755273712779,0.7836768,4419.1,4418.7,0.1128]
["bitfinex","ETHUSD",1755273712979,0.2040436,4419.2,4418.9,2.26300663]
["bitfinex","ETHUSD",1755273712980,0.7836768,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755273713214,0.58733011,4419.2,4419.0,2.26295541]
["bitfinex","ETHUSD",1755273713414,0.58728278,4419.1,4418.1,0.55]
["bitfinex","ETHUSD",1755273713612,0.58728278,4419.1,4418.9,2.26300663]
["bitfinex","ETHUSD",1755273713613,0.46980734,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755273714121,0.46980734,4419.0,4418.9,2.73740663]
["bitfinex","ETHUSD",1755273714620,2.40251136,4419.0,4416.3,1.2505]
["bitfinex","ETHUSD",1755273714947,0.58677724,4418.2,4417.0,2.26398007]
["bitfinex","ETHUSD",1755273715221,0.46980734,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273715724,0.46980734,4418.1,4418.0,3.28786763]
["bitfinex","ETHUSD",1755273715938,1.17383817,4419.2,4418.0,3.28786763]
["bitfinex","ETHUSD",1755273715939,0.58677724,4418.8,4418.0,0.4744]
["bitfinex","ETHUSD",1755273716076,0.46911968,4418.7,4418.0,0.4744]
["bitfinex","ETHUSD",1755273716411,0.58610269,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1755273716614,0.58610269,4418.2,4417.3,0.4744]
["bitfinex","ETHUSD",1755273716615,4.33111968,4418.2,4417.4,2.26377507]
["bitfinex","ETHUSD",1755273716783,4.33111968,4418.2,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273716784,0.46911968,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273716974,1.05498672,4418.1,4416.8,3.0]
["bitfinex","ETHUSD",1755273717177,0.58586704,4417.9,4416.7,0.7239]
["bitfinex","ETHUSD",1755273717411,0.46911968,4417.8,4416.9,2.26403133]
["bitfinex","ETHUSD",1755273717576,1.05498672,4417.7,4416.7,0.7239]
["bitfinex","ETHUSD",1755273717781,4.91698672,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755273718026,4.53334809,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755273718915,4.33111968,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755273720623,0.46911968,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755273720786,3.862,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273721119,0.46729926,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273721327,3.862,4418.2,4417.4,3.0]
["bitfinex","ETHUSD",1755273721627,0.46690711,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273721788,3.862,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1755273722135,3.862,4418.2,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273722136,3.862,4418.2,4417.3,3.0]
["bitfinex","ETHUSD",1755273722335,0.6,4418.1,4417.2,0.4744]
["bitfinex","ETHUSD",1755273722495,0.6,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273722990,0.6,4418.1,4417.0,1.2505]
["bitfinex","ETHUSD",1755273722991,0.6,4418.1,4416.8,2.26408259]
["bitfinex","ETHUSD",1755273723195,0.57964735,4418.0,4417.9,2.26350352]
["bitfinex","ETHUSD",1755273723391,0.46684735,4418.0,4417.9,2.26350352]
["bitfinex","ETHUSD",1755273723715,1.06684735,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273723900,0.6,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273724834,1.8751,4418.1,4416.4,0.4744]
["bitfinex","ETHUSD",1755273725007,1.8751,4418.1,4416.2,5.26438409]
["bitfinex","ETHUSD",1755273725008,0.7128,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273725210,0.6,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273725517,4.462,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273726234,4.92884735,4418.1,4417.7,0.1128]
["bitfinex","ETHUSD",1755273726435,0.46684735,4418.0,4416.8,3.0]
["bitfinex","ETHUSD",1755273726595,0.1128,4417.8,4417.7,2.26357404]
["bitfinex","ETHUSD",1755273726801,0.57964735,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755273726994,0.57964735,4417.8,4417.2,0.1128]
["bitfinex","ETHUSD",1755273727211,1.05271439,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755273727430,0.46684735,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755273727626,0.46684735,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1755273728033,4.32784735,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1755273728231,4.91371439,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755273728437,4.32784735,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755273728621,4.91371439,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755273728822,4.32784735,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755273729347,1.05134213,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755273729660,0.6,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273729831,1.06828674,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273730243,1.65278152,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273730448,0.78236965,4419.0,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273730759,1.17383817,4419.6,4417.3,3.861]
["bitfinex","ETHUSD",1755273730760,3.861,4419.1,4418.9,0.1128]
["bitfinex","ETHUSD",1755273730922,3.861,4419.1,4417.3,2.26381514]
["bitfinex","ETHUSD",1755273730923,1.7326,4419.0,4417.2,0.4321]
["bitfinex","ETHUSD",1755273731124,0.78143727,4418.7,4418.5,2.26321149]
["bitfinex","ETHUSD",1755273731434,0.316291,4419.2,4418.5,2.26321149]
["bitfinex","ETHUSD",1755273731435,4.64243727,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755273731962,3.861,4418.6,4418.5,2.69531149]
["bitfinex","ETHUSD",1755273732157,3.86,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755273732375,3.86,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755273732675,3.86,4419.1,4418.0,2.26345894]
["bitfinex","ETHUSD",1755273732676,33.0,4419.0,4415.3,0.4321]
["bitfinex","ETHUSD",1755273732878,1.57123887,4417.4,4414.7,0.4321]
["bitfinex","ETHUSD",1755273733177,3.0,4418.5,4414.7,0.4321]
["bitfinex","ETHUSD",1755273733178,0.78240632,4416.3,4416.0,2.26444743]
["bitfinex","ETHUSD",1755273733346,3.86,4416.2,4416.0,2.26448181]
["bitfinex","ETHUSD",1755273733546,3.86,4416.2,4415.2,0.4321]
["bitfinex","ETHUSD",1755273733748,4.64240632,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1755273733972,0.20377626,4416.2,4415.9,2.26452107]
["bitfinex","ETHUSD",1755273734271,4.06377626,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755273734480,4.06377626,4416.1,4415.3,2.26485176]
["bitfinex","ETHUSD",1755273734773,4.06377626,4416.1,4415.2,0.4321]
["bitfinex","ETHUSD",1755273734774,0.2038985,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1755273734981,3.86,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755273735179,1.17360948,4417.5,4415.9,15.50358914]
["bitfinex","ETHUSD",1755273735485,3.86,4417.7,4416.7,0.4321]
["bitfinex","ETHUSD",1755273735681,1.17360948,4418.3,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273735882,0.2041797,4418.8,4418.5,2.26321149]
["bitfinex","ETHUSD",1755273736085,0.98404612,4419.4,4418.8,2.26303497]
["bitfinex","ETHUSD",1755273736284,0.98404612,4419.4,4419.1,2.26288134]
["bitfinex","ETHUSD",1755273736470,0.98404612,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755273736679,3.86,4420.2,4419.3,0.4321]
["bitfinex","ETHUSD",1755273736850,0.4404,4421.3,4419.3,0.4321]
["bitfinex","ETHUSD",1755273736851,1.57123887,4421.7,4421.1,2.26188052]
["bitfinex","ETHUSD",1755273737051,1.57123887,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1755273737244,0.002,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755273738894,1e-08,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755273739200,1e-08,4422.3,4422.2,2.69341789]
["bitfinex","ETHUSD",1755273739357,1e-08,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755273739882,1.73260001,4422.3,4420.6,3.0]
["bitfinex","ETHUSD",1755273740084,3.859,4422.2,4421.8,2.26148681]
["bitfinex","ETHUSD",1755273740265,1.7326,4422.1,4421.3,2.26173664]
["bitfinex","ETHUSD",1755273740460,1.7326,4422.1,4421.2,2.26179268]
["bitfinex","ETHUSD",1755273740698,1.7326,4422.1,4420.5,2.26218753]
["bitfinex","ETHUSD",1755273740875,1e-08,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755273741215,3.859,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755273741494,5.1512,4422.0,4419.4,0.4321]
["bitfinex","ETHUSD",1755273741813,1.2922,4421.9,4419.4,0.4321]
["bitfinex","ETHUSD",1755273742019,1.2922,4421.9,4419.6,2.2626482]
["bitfinex","ETHUSD",1755273742020,2.26172383,4421.5,4419.6,2.2626482]
["bitfinex","ETHUSD",1755273742297,5.1512,4421.4,4420.6,2.26212679]
["bitfinex","ETHUSD",1755273742525,3.859,4421.3,4419.5,2.2626994]
["bitfinex","ETHUSD",1755273742670,0.1128,4421.1,4420.8,2.26203234]
["bitfinex","ETHUSD",1755273742866,0.1128,4421.1,4420.7,2.26204072]
["bitfinex","ETHUSD",1755273742867,3.859,4421.0,4420.7,2.26204072]
["bitfinex","ETHUSD",1755273743182,3.859,4421.0,4419.5,2.2626994]
["bitfinex","ETHUSD",1755273743183,0.1128,4420.7,4420.1,0.1128]
["bitfinex","ETHUSD",1755273743820,3.859,4420.6,4420.5,2.26218461]
["bitfinex","ETHUSD",1755273743970,0.4404,4421.5,4420.6,2.26212369]
["bitfinex","ETHUSD",1755273744176,0.1128,4421.1,4420.9,2.26197984]
["bitfinex","ETHUSD",1755273744713,3.859,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1755273744882,3.859,4421.0,4420.7,0.1128]
["bitfinex","ETHUSD",1755273745078,3.859,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273745285,0.4404,4421.9,4421.1,2.26188052]
["bitfinex","ETHUSD",1755273745467,0.1128,4421.4,4420.9,0.1128]
["bitfinex","ETHUSD",1755273745875,3.858,4421.3,4421.0,2.26188374]
["bitfinex","ETHUSD",1755273746065,3.858,4421.3,4420.9,0.1128]
["bitfinex","ETHUSD",1755273746296,3.858,4421.2,4420.9,0.1128]
["bitfinex","ETHUSD",1755273746469,1.2922,4421.8,4421.3,2.26177821]
["bitfinex","ETHUSD",1755273746824,2.26170707,4421.5,4421.1,0.1128]
["bitfinex","ETHUSD",1755273747105,1.7326,4421.4,4419.5,2.26265536]
["bitfinex","ETHUSD",1755273747316,5.434,4421.3,4418.4,1.7163]
["bitfinex","ETHUSD",1755273747537,1.7326,4421.2,4420.1,2.26237535]
["bitfinex","ETHUSD",1755273747691,2.26193428,4421.0,4418.9,0.4321]
["bitfinex","ETHUSD",1755273747888,2.26193428,4421.0,4420.1,2.26234427]
["bitfinex","ETHUSD",1755273748091,3.858,4420.9,4419.0,2.26295541]
["bitfinex","ETHUSD",1755273748367,3.858,4420.8,4420.2,2.26229033]
["bitfinex","ETHUSD",1755273748548,1.7326,4421.2,4420.4,2.26219892]
["bitfinex","ETHUSD",1755273748549,3.858,4420.7,4420.4,2.26219892]
["bitfinex","ETHUSD",1755273748692,3.858,4420.7,4419.4,0.4321]
["bitfinex","ETHUSD",1755273748887,1.2922,4421.0,4420.2,2.2623122]
["bitfinex","ETHUSD",1755273749092,3.859,4420.9,4419.4,0.4321]
["bitfinex","ETHUSD",1755273749289,1.2922,4421.0,4420.5,2.26218432]
["bitfinex","ETHUSD",1755273749527,1.2922,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273749710,1.2922,4421.0,4420.0,2.26241883]
["bitfinex","ETHUSD",1755273749711,5.5916,4421.0,4420.0,2.26241883]
["bitfinex","ETHUSD",1755273749892,3.859,4420.9,4419.4,0.4321]
["bitfinex","ETHUSD",1755273750095,3.859,4420.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755273750293,1.2922,4421.0,4419.8,2.26254581]
["bitfinex","ETHUSD",1755273750542,3.858,4420.9,4419.5,2.2626994]
["bitfinex","ETHUSD",1755273750837,3.858,4420.9,4420.5,2.26213665]
["bitfinex","ETHUSD",1755273750998,3.858,4420.9,4420.5,2.2621499]
["bitfinex","ETHUSD",1755273751198,5.1502,4420.8,4420.6,2.26213004]
["bitfinex","ETHUSD",1755273751393,1.2922,4420.7,4420.1,2.26238866]
["bitfinex","ETHUSD",1755273751628,0.4404,4420.6,4418.7,0.4321]
["bitfinex","ETHUSD",1755273751809,0.4404,4420.6,4419.2,2.26281343]
["bitfinex","ETHUSD",1755273752011,3.55439125,4420.5,4418.1,0.02263416]
["bitfinex","ETHUSD",1755273752327,3.858,4420.4,4418.9,2.26295686]
["bitfinex","ETHUSD",1755273752513,1.7326,4420.3,4417.5,1.2842]
["bitfinex","ETHUSD",1755273752721,3.858,4420.4,4419.0,2.26294684]
["bitfinex","ETHUSD",1755273752722,2.26254713,4419.8,4419.0,2.26294684]
["bitfinex","ETHUSD",1755273752898,5.5906,4419.7,4417.0,0.4321]
["bitfinex","ETHUSD",1755273753092,2.2626994,4419.5,4417.0,0.4321]
["bitfinex","ETHUSD",1755273753319,5.1502,4419.4,4417.4,2.26374611]
["bitfinex","ETHUSD",1755273753652,3.858,4419.7,4418.9,2.26296004]
["bitfinex","ETHUSD",1755273753859,3.858,4419.7,4418.5,2.26320727]
["bitfinex","ETHUSD",1755273754025,3.858,4419.6,4418.6,0.4321]
["bitfinex","ETHUSD",1755273754372,3.858,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755273754579,5.5906,4420.0,4418.1,0.4321]
["bitfinex","ETHUSD",1755273754735,5.5906,4420.0,4417.5,0.4321]
["bitfinex","ETHUSD",1755273754736,1.7326,4419.9,4417.5,0.4321]
["bitfinex","ETHUSD",1755273754933,3.863,4419.8,4417.9,2.26347478]
["bitfinex","ETHUSD",1755273755252,3.863,4419.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755273755253,3.863,4419.8,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273755423,3.863,4419.8,4419.3,2.26279901]
["bitfinex","ETHUSD",1755273755623,3.863,4419.8,4418.2,2.26335053]
["bitfinex","ETHUSD",1755273755624,1.7326,4419.7,4418.2,2.26335053]
["bitfinex","ETHUSD",1755273755865,2.26294583,4419.1,4418.2,2.26335607]
["bitfinex","ETHUSD",1755273756029,2.26316372,4418.6,4417.1,2.26392882]
["bitfinex","ETHUSD",1755273756231,1.3546,4418.5,4417.6,2.26366257]
["bitfinex","ETHUSD",1755273756420,1.8158,4418.5,4416.4,0.4425]
["bitfinex","ETHUSD",1755273756626,1.8158,4418.5,4417.9,2.26347212]
["bitfinex","ETHUSD",1755273756955,1.8158,4418.5,4416.4,3.4425]
["bitfinex","ETHUSD",1755273756956,0.1128,4418.2,4417.5,0.1128]
["bitfinex","ETHUSD",1755273757138,3.872,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755273757544,3.872,4418.1,4417.6,2.26367258]
["bitfinex","ETHUSD",1755273757747,3.872,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755273758257,1.3546,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755273758422,1.8158,4418.0,4417.4,2.26376459]
["bitfinex","ETHUSD",1755273758625,0.1128,4417.8,4417.4,2.26376459]
["bitfinex","ETHUSD",1755273758847,1.8158,4417.7,4416.6,0.001]
["bitfinex","ETHUSD",1755273759060,1.8158,4417.7,4416.6,0.1146]
["bitfinex","ETHUSD",1755273759061,0.1128,4417.3,4416.6,0.1146]
["bitfinex","ETHUSD",1755273759231,3.865,4417.2,4416.6,2.26517539]
["bitfinex","ETHUSD",1755273759433,1.3546,4417.2,4416.6,0.001]
["bitfinex","ETHUSD",1755273759638,3.9768,4417.1,4416.7,2.26413385]
["bitfinex","ETHUSD",1755273759877,3.9768,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755273759878,0.1128,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755273760022,0.1128,4418.2,4418.0,2.26344671]
["bitfinex","ETHUSD",1755273760229,1.8158,4418.7,4418.3,2.26331117]
["bitfinex","ETHUSD",1755273760424,0.1128,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755273760629,3.867,4418.8,4418.6,2.26313947]
["bitfinex","ETHUSD",1755273760871,1.3546,4418.7,4418.3,0.1128]
["bitfinex","ETHUSD",1755273761040,1.3546,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755273761041,0.1128,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755273761249,0.1128,4418.7,4418.5,2.26321005]
["bitfinex","ETHUSD",1755273761250,3.9808,4418.7,4418.5,2.26321005]
["bitfinex","ETHUSD",1755273761456,3.9808,4418.7,4418.2,2.26334055]
["bitfinex","ETHUSD",1755273761657,1.3546,4418.6,4418.2,2.26334055]
["bitfinex","ETHUSD",1755273761857,3.9808,4418.7,4418.2,2.26336409]
["bitfinex","ETHUSD",1755273762202,1.8158,4418.6,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273762340,0.6,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273762537,2.4158,4418.3,4417.8,2.26354741]
["bitfinex","ETHUSD",1755273762772,1.9286,4418.2,4417.6,2.37646953]
["bitfinex","ETHUSD",1755273762969,1.9286,4418.2,4416.6,0.4435]
["bitfinex","ETHUSD",1755273762970,1.9286,4418.2,4417.5,2.26370673]
["bitfinex","ETHUSD",1755273763174,1.9286,4418.2,4417.6,2.26366683]
["bitfinex","ETHUSD",1755273763471,1.4674,4418.2,4417.6,2.26365208]
["bitfinex","ETHUSD",1755273763676,1.4674,4418.2,4417.4,0.1128]
["bitfinex","ETHUSD",1755273764387,3.86,4418.1,4418.0,2.26342392]
["bitfinex","ETHUSD",1755273765087,0.6,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273765262,4.46,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273765458,4.46,4418.3,4417.7,0.1128]
["bitfinex","ETHUSD",1755273765872,4.46,4418.3,4417.9,2.26348463]
["bitfinex","ETHUSD",1755273766284,1.8158,4418.2,4417.7,0.1128]
["bitfinex","ETHUSD",1755273766591,0.6,4418.3,4417.9,2.26349331]
["bitfinex","ETHUSD",1755273766795,3.86,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273767404,0.6,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273767895,0.6,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755273768911,0.6,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1755273769113,0.6,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755273770619,0.6,4418.3,4418.0,2.26344978]
["bitfinex","ETHUSD",1755273770916,1.9546,4418.3,4418.0,2.26346528]
["bitfinex","ETHUSD",1755273771120,3.86,4418.2,4417.9,2.26351886]
["bitfinex","ETHUSD",1755273771315,3.86,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1755273771875,0.6,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755273772107,0.6,4418.3,4418.2,2.70586517]
["bitfinex","ETHUSD",1755273772294,0.6,4418.3,4418.2,2.81866517]
["bitfinex","ETHUSD",1755273773184,0.6,4418.3,4418.2,4.10176517]
["bitfinex","ETHUSD",1755273773529,0.1128,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755273773816,3.86,4419.6,4419.3,0.1128]
["bitfinex","ETHUSD",1755273774020,3.86,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755273774917,3.86,4419.6,4419.3,2.37560106]
["bitfinex","ETHUSD",1755273774918,3.86,4419.6,4419.4,2.26274085]
["bitfinex","ETHUSD",1755273775115,3.86,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755273775277,3.86,4419.6,4419.3,0.1128]
["bitfinex","ETHUSD",1755273775482,1.3546,4419.5,4419.2,2.26285052]
["bitfinex","ETHUSD",1755273775705,1.8158,4419.5,4419.0,0.1128]
["bitfinex","ETHUSD",1755273775914,1.8158,4419.5,4418.1,2.70591576]
["bitfinex","ETHUSD",1755273775915,1.8158,4419.4,4418.8,2.26304999]
["bitfinex","ETHUSD",1755273776117,1.8158,4419.4,4418.2,2.26331827]
["bitfinex","ETHUSD",1755273776332,0.1128,4419.1,4418.3,0.1128]
["bitfinex","ETHUSD",1755273776532,0.1128,4419.1,4418.5,2.26320607]
["bitfinex","ETHUSD",1755273776533,3.859,4419.0,4418.5,2.26320607]
["bitfinex","ETHUSD",1755273776736,1.3546,4418.9,4418.4,2.26326271]
["bitfinex","ETHUSD",1755273776920,1.4674,4418.9,4418.5,2.26316278]
["bitfinex","ETHUSD",1755273777119,1.4674,4418.9,4417.5,0.001]
["bitfinex","ETHUSD",1755273777120,1.8158,4418.8,4418.1,2.26339802]
["bitfinex","ETHUSD",1755273777318,1.8158,4418.8,4418.1,0.1128]
["bitfinex","ETHUSD",1755273777526,0.1128,4418.6,4418.4,2.26323938]
["bitfinex","ETHUSD",1755273777699,0.1128,4418.9,4418.4,2.26324918]
["bitfinex","ETHUSD",1755273777895,3.859,4418.5,4418.2,0.1128]
["bitfinex","ETHUSD",1755273778102,3.859,4418.5,4418.2,2.26331795]
["bitfinex","ETHUSD",1755273778549,3.859,4418.5,4418.3,2.26330563]
["bitfinex","ETHUSD",1755273778728,3.859,4418.5,4418.2,2.2633637]
["bitfinex","ETHUSD",1755273778904,3.859,4418.5,4418.3,2.263312]
["bitfinex","ETHUSD",1755273779496,3.859,4418.5,4418.0,0.1128]
["bitfinex","ETHUSD",1755273779741,3.859,4418.5,4418.0,2.37626021]
["bitfinex","ETHUSD",1755273779742,5.2136,4418.5,4418.0,2.37626021]
["bitfinex","ETHUSD",1755273780034,3.859,4418.5,4418.2,2.26334736]
["bitfinex","ETHUSD",1755273780362,3.859,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755273780499,5.436,4419.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755273780500,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755273780705,0.16920979,4420.4,4419.2,0.1128]
["bitfinex","ETHUSD",1755273780898,0.1128,4420.1,4419.2,0.1128]
["bitfinex","ETHUSD",1755273781116,1.4674,4420.1,4419.3,0.1128]
["bitfinex","ETHUSD",1755273781350,0.4612,4420.0,4417.5,1.2841]
["bitfinex","ETHUSD",1755273781502,2.26275941,4419.4,4418.5,2.26319461]
["bitfinex","ETHUSD",1755273781697,2.26275941,4419.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755273781698,0.1128,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755273781904,0.1128,4419.0,4418.5,2.26321149]
["bitfinex","ETHUSD",1755273782099,0.1128,4419.0,4418.3,2.37607945]
["bitfinex","ETHUSD",1755273782330,0.1128,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755273782511,0.1128,4419.2,4418.7,2.2630989]
["bitfinex","ETHUSD",1755273782714,3.859,4419.1,4418.6,0.1128]
["bitfinex","ETHUSD",1755273782904,3.859,4419.1,4418.7,2.26309981]
["bitfinex","ETHUSD",1755273783117,3.859,4419.1,4418.6,0.1128]
["bitfinex","ETHUSD",1755273783536,3.61755555,4419.0,4418.6,0.1128]
["bitfinex","ETHUSD",1755273783706,0.1128,4418.8,4418.2,2.37611974]
["bitfinex","ETHUSD",1755273783906,0.1128,4418.8,4418.3,2.26330168]
["bitfinex","ETHUSD",1755273784138,0.1128,4418.8,4418.2,0.1128]
["bitfinex","ETHUSD",1755273784509,3.858,4418.7,4418.2,0.1128]
["bitfinex","ETHUSD",1755273784723,3.858,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755273784946,3.858,4418.7,4418.4,2.26326271]
["bitfinex","ETHUSD",1755273785139,3.858,4418.7,4418.5,2.26320888]
["bitfinex","ETHUSD",1755273785436,3.858,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755273785841,3.858,4418.8,4418.6,0.1128]
["bitfinex","ETHUSD",1755273786036,3.858,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755273786239,3.858,4418.9,4418.8,2.71535784]
["bitfinex","ETHUSD",1755273786560,3.858,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755273787244,3.858,4418.9,4418.8,2.71535784]
["bitfinex","ETHUSD",1755273787838,5.1552,4418.9,4418.0,0.001]
["bitfinex","ETHUSD",1755273788025,2.2632095,4418.6,4418.0,0.001]
["bitfinex","ETHUSD",1755273788343,0.92745482,4418.8,4418.0,0.001]
["bitfinex","ETHUSD",1755273788517,1.2972,4418.5,4418.0,0.001]
["bitfinex","ETHUSD",1755273789038,2.2634164,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273789237,3.857,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273789438,5.6089,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273789647,7.8723164,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273789832,8.34495693,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273790343,0.47264053,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273790541,6.1204164,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273790744,3.857,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273791457,7.4176164,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273791661,7.8723164,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273791847,8.34467989,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755273792779,8.34467989,4418.1,4417.5,0.001]
["bitfinex","ETHUSD",1755273792780,2.26367258,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755273792981,2.26377507,4417.4,4414.9,2.71732792]
["bitfinex","ETHUSD",1755273793147,2.26418763,4416.6,4415.4,0.4523]
["bitfinex","ETHUSD",1755273793347,3.857,4416.5,4415.4,0.4523]
["bitfinex","ETHUSD",1755273793645,3.857,4416.5,4414.7,0.4523]
["bitfinex","ETHUSD",1755273793646,2.26428765,4416.4,4414.7,0.4523]
["bitfinex","ETHUSD",1755273793824,5.1542,4416.5,4414.7,0.4523]
["bitfinex","ETHUSD",1755273794026,5.6089,4416.5,4414.7,0.4523]
["bitfinex","ETHUSD",1755273794260,5.1542,4416.5,4415.9,2.2644939]
["bitfinex","ETHUSD",1755273794461,5.1542,4416.5,4414.7,0.4523]
["bitfinex","ETHUSD",1755273794630,5.1542,4416.5,4415.0,2.26496565]
["bitfinex","ETHUSD",1755273794826,0.4547,4416.9,4415.1,0.47494954]
["bitfinex","ETHUSD",1755273794827,0.47113039,4416.7,4415.1,0.47494954]
["bitfinex","ETHUSD",1755273795071,6.02602083,4417.2,4415.5,2.2646984]
["bitfinex","ETHUSD",1755273795072,0.47113039,4417.1,4415.5,2.2646984]
["bitfinex","ETHUSD",1755273795328,3.857,4417.0,4415.7,0.55]
["bitfinex","ETHUSD",1755273795643,2.7180786,4418.2,4415.7,0.55]
["bitfinex","ETHUSD",1755273795644,3.857,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755273795861,3.857,4416.9,4415.8,0.4523]
["bitfinex","ETHUSD",1755273796062,6.12103274,4416.9,4415.2,1.2462]
["bitfinex","ETHUSD",1755273796380,2.26409486,4416.8,4415.9,2.26449458]
["bitfinex","ETHUSD",1755273796531,2.26445073,4416.1,4414.7,0.4523]
["bitfinex","ETHUSD",1755273796733,3.856,4416.0,4414.7,0.4523]
["bitfinex","ETHUSD",1755273796953,3.856,4416.0,4415.4,2.26475228]
["bitfinex","ETHUSD",1755273797169,7.1889,4416.8,4414.7,0.4523]
["bitfinex","ETHUSD",1755273797170,3.857,4415.9,4414.7,0.4523]
["bitfinex","ETHUSD",1755273797365,3.857,4415.9,4415.2,2.26489535]
["bitfinex","ETHUSD",1755273797860,3.857,4415.9,4415.6,2.26469184]
["bitfinex","ETHUSD",1755273798066,3.857,4415.9,4415.5,2.37834514]
["bitfinex","ETHUSD",1755273798266,3.857,4415.9,4415.7,2.26464445]
["bitfinex","ETHUSD",1755273798642,3.857,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1755273798845,3.857,4415.9,4415.5,0.1136]
["bitfinex","ETHUSD",1755273799045,1.2972,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1755273799340,1.8655,4415.8,4415.2,0.1136]
["bitfinex","ETHUSD",1755273799541,1.8655,4415.8,4414.1,0.4523]
["bitfinex","ETHUSD",1755273799542,0.1136,4415.3,4414.8,2.26509641]
["bitfinex","ETHUSD",1755273799743,0.1136,4415.3,4414.7,0.1136]
["bitfinex","ETHUSD",1755273799960,3.857,4415.2,4414.7,0.1136]
["bitfinex","ETHUSD",1755273800145,1.2972,4415.1,4414.7,0.1136]
["bitfinex","ETHUSD",1755273800345,1.92138086,4415.1,4414.5,2.2652463]
["bitfinex","ETHUSD",1755273800535,0.1136,4414.9,4414.5,2.2652463]
["bitfinex","ETHUSD",1755273800733,1.2972,4414.8,4413.5,0.4523]
["bitfinex","ETHUSD",1755273800937,1.7519,4414.8,4413.5,0.4523]
["bitfinex","ETHUSD",1755273801136,1.7519,4414.8,4414.1,2.26545947]
["bitfinex","ETHUSD",1755273801338,1.7519,4414.8,4414.4,0.001]
["bitfinex","ETHUSD",1755273801667,1.2972,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1755273801866,3.856,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755273802084,5.6079,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755273802263,1.2972,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755273802500,0.4547,4415.0,4414.4,0.001]
["bitfinex","ETHUSD",1755273802501,3.856,4414.5,4414.4,2.26631032]
["bitfinex","ETHUSD",1755273802665,3.856,4414.5,4414.4,2.26631351]
["bitfinex","ETHUSD",1755273802883,3.856,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755273803086,5.6079,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755273803438,3.856,4414.5,4414.4,2.26631351]
["bitfinex","ETHUSD",1755273803637,3.856,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755273803844,0.17200665,4415.1,4414.9,2.26505696]
["bitfinex","ETHUSD",1755273804042,3.856,4415.0,4414.4,0.001]
["bitfinex","ETHUSD",1755273804239,3.856,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1755273804493,1.2972,4416.5,4414.9,0.4523]
["bitfinex","ETHUSD",1755273804656,3.856,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755273804842,5.437,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755273805046,1.7519,4417.8,4416.3,0.4523]
["bitfinex","ETHUSD",1755273805356,3.856,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755273805553,0.002,4418.4,4417.2,0.4523]
["bitfinex","ETHUSD",1755273805971,1e-08,4418.9,4417.8,2.26355646]
["bitfinex","ETHUSD",1755273806299,0.58902083,4420.6,4417.3,1.2462]
["bitfinex","ETHUSD",1755273806300,3.856,4420.2,4419.6,2.26262556]
["bitfinex","ETHUSD",1755273806469,3.856,4420.2,4419.9,2.26247607]
["bitfinex","ETHUSD",1755273806666,3.856,4420.2,4419.6,2.26262556]
["bitfinex","ETHUSD",1755273806667,3.856,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755273807288,3.856,4420.4,4420.1,2.26239225]
["bitfinex","ETHUSD",1755273807597,3.856,4420.4,4419.6,0.4523]
["bitfinex","ETHUSD",1755273807897,5.442,4421.4,4419.9,0.55]
["bitfinex","ETHUSD",1755273808190,3.856,4421.3,4420.0,0.4523]
["bitfinex","ETHUSD",1755273808610,0.002,4421.4,4420.1,0.57262392]
["bitfinex","ETHUSD",1755273808904,0.002,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755273809396,1e-08,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1755273809557,1e-08,4422.1,4422.0,2.81142017]
["bitfinex","ETHUSD",1755273810063,1e-08,4422.1,4420.9,0.4523]
["bitfinex","ETHUSD",1755273810282,1e-08,4422.1,4421.6,2.26161591]
["bitfinex","ETHUSD",1755273810591,3.854,4422.0,4420.9,0.4523]
["bitfinex","ETHUSD",1755273810797,1e-08,4422.1,4421.7,0.1128]
["bitfinex","ETHUSD",1755273810978,3.854,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1755273811387,1e-08,4422.1,4421.9,0.1128]
["bitfinex","ETHUSD",1755273811388,1e-08,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755273811572,1e-08,4422.1,4422.0,2.71372017]
["bitfinex","ETHUSD",1755273812180,1e-08,4422.1,4422.0,4.62272017]
["bitfinex","ETHUSD",1755273812386,1e-08,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1755273812999,1e-08,4422.1,4420.5,2.26214525]
["bitfinex","ETHUSD",1755273813000,3.85200001,4422.1,4420.2,1.2462]
["bitfinex","ETHUSD",1755273813173,3.85200001,4422.1,4420.1,2.26238842]
["bitfinex","ETHUSD",1755273813174,1e-08,4422.1,4422.0,2.37422017]
["bitfinex","ETHUSD",1755273813373,1e-08,4422.1,4422.0,2.71372017]
["bitfinex","ETHUSD",1755273813694,1e-08,4422.1,4422.0,4.07272017]
["bitfinex","ETHUSD",1755273813910,0.002,4423.2,4422.9,2.26096]
["bitfinex","ETHUSD",1755273814312,0.002,4423.2,4422.9,2.82606]
["bitfinex","ETHUSD",1755273814610,0.002,4423.2,4422.9,0.1128]
["bitfinex","ETHUSD",1755273815030,3.853,4423.0,4422.9,0.1128]
["bitfinex","ETHUSD",1755273815313,5.1502,4423.0,4421.7,0.4523]
["bitfinex","ETHUSD",1755273815474,1.2992,4423.0,4422.4,2.26119833]
["bitfinex","ETHUSD",1755273815678,3.851,4422.9,4421.7,0.4523]
["bitfinex","ETHUSD",1755273816115,3.851,4422.9,4422.2,2.26127045]
["bitfinex","ETHUSD",1755273816320,3.85,4422.8,4421.3,3.0]
["bitfinex","ETHUSD",1755273816485,3.85,4422.7,4421.4,0.02261727]
["bitfinex","ETHUSD",1755273816687,3.85,4422.6,4421.3,3.0]
["bitfinex","ETHUSD",1755273816905,1.2087,4422.5,4420.6,0.4545]
["bitfinex","ETHUSD",1755273817105,1.2087,4422.5,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273817106,3.85,4422.4,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273817315,1.2087,4422.5,4421.6,2.26159738]
["bitfinex","ETHUSD",1755273817543,1.2087,4422.5,4420.6,0.4545]
["bitfinex","ETHUSD",1755273817709,2.26135753,4422.2,4420.6,0.4545]
["bitfinex","ETHUSD",1755273817904,6.1113698,4422.1,4421.2,2.26182413]
["bitfinex","ETHUSD",1755273818221,1.6778,4422.0,4420.0,2.26244343]
["bitfinex","ETHUSD",1755273818521,1.6778,4422.0,4419.9,0.4545]
["bitfinex","ETHUSD",1755273818522,2.2615804,4421.7,4419.9,0.4545]
["bitfinex","ETHUSD",1755273818729,1.6778,4422.0,4419.9,0.4545]
["bitfinex","ETHUSD",1755273819025,2.26161932,4421.7,4420.7,2.26204219]
["bitfinex","ETHUSD",1755273819192,2.26166928,4421.6,4420.4,2.26221023]
["bitfinex","ETHUSD",1755273819385,1.2087,4421.5,4419.9,0.4545]
["bitfinex","ETHUSD",1755273819724,3.852,4422.1,4420.1,2.26239225]
["bitfinex","ETHUSD",1755273819725,3.849,4422.0,4420.1,2.26239225]
["bitfinex","ETHUSD",1755273819944,3.849,4422.0,4420.2,0.4545]
["bitfinex","ETHUSD",1755273820141,2.26164454,4421.6,4419.6,0.4545]
["bitfinex","ETHUSD",1755273820289,2.26172705,4421.4,4419.6,0.4545]
["bitfinex","ETHUSD",1755273820494,2.26192902,4421.1,4420.1,2.26235708]
["bitfinex","ETHUSD",1755273820725,5.0577,4421.0,4420.1,2.26234614]
["bitfinex","ETHUSD",1755273820934,2.26213891,4420.6,4419.1,0.4545]
["bitfinex","ETHUSD",1755273821230,2.26206784,4420.8,4419.9,2.26244726]
["bitfinex","ETHUSD",1755273821429,3.849,4420.9,4420.3,2.26228881]
["bitfinex","ETHUSD",1755273821633,3.849,4420.8,4419.6,0.4545]
["bitfinex","ETHUSD",1755273822125,3.849,4420.8,4420.6,2.26212245]
["bitfinex","ETHUSD",1755273822333,3.849,4421.4,4419.8,3.55]
["bitfinex","ETHUSD",1755273822625,0.002,4422.1,4420.3,2.26228988]
["bitfinex","ETHUSD",1755273822626,3.849,4421.8,4420.3,2.26228988]
["bitfinex","ETHUSD",1755273822829,3.849,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755273822993,0.002,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755273823424,0.002,4422.1,4422.0,2.71592017]
["bitfinex","ETHUSD",1755273823626,0.002,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755273823844,0.002,4422.1,4422.0,2.28403437]
["bitfinex","ETHUSD",1755273824006,0.002,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1755273824501,2.26016949,4424.5,4422.5,2.26116449]
["bitfinex","ETHUSD",1755273824502,1e-08,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1755273825323,1e-08,4423.2,4423.1,2.82815776]
["bitfinex","ETHUSD",1755273826104,1e-08,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273826638,1e-08,4423.5,4423.4,2.71520443]
["bitfinex","ETHUSD",1755273826844,1e-08,4423.5,4422.2,0.4545]
["bitfinex","ETHUSD",1755273827142,1e-08,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1755273827339,1e-08,4423.5,4423.4,2.82800443]
["bitfinex","ETHUSD",1755273827544,1e-08,4423.5,4423.4,6.37800443]
["bitfinex","ETHUSD",1755273827753,1e-08,4423.5,4423.4,7.58720443]
["bitfinex","ETHUSD",1755273828140,1e-08,4423.5,4423.4,5.82800443]
["bitfinex","ETHUSD",1755273828530,1e-08,4423.5,4423.4,6.37800443]
["bitfinex","ETHUSD",1755273828728,1e-08,4423.5,4423.4,7.58720443]
["bitfinex","ETHUSD",1755273829623,1e-08,4423.5,4423.4,11.43420443]
["bitfinex","ETHUSD",1755273830018,1e-08,4423.5,4423.4,7.58720443]
["bitfinex","ETHUSD",1755273830219,1e-08,4423.5,4423.4,5.82800443]
["bitfinex","ETHUSD",1755273830720,1e-08,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273832254,1.20870001,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273832424,1e-08,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273833174,1.20870001,4423.5,4421.8,0.4545]
["bitfinex","ETHUSD",1755273833348,1.20870001,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273833536,1e-08,4423.5,4421.8,0.4545]
["bitfinex","ETHUSD",1755273833863,1e-08,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273835265,0.46367753,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273835636,1e-08,4423.5,4423.4,2.71520443]
["bitfinex","ETHUSD",1755273835881,1e-08,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273836236,0.46846013,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273836450,1e-08,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273836744,1e-08,4423.5,4423.4,10.11020443]
["bitfinex","ETHUSD",1755273837156,1e-08,4423.5,4423.4,5.81070443]
["bitfinex","ETHUSD",1755273837357,0.002,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755273838778,1e-08,4424.0,4423.9,5.81044892]
["bitfinex","ETHUSD",1755273838967,1e-08,4424.0,4423.9,6.26494892]
["bitfinex","ETHUSD",1755273839278,1e-08,4424.0,4423.9,7.47414892]
["bitfinex","ETHUSD",1755273839758,1e-08,4424.0,4423.9,6.26494892]
["bitfinex","ETHUSD",1755273840284,1e-08,4424.0,4422.2,2.26127205]
["bitfinex","ETHUSD",1755273840496,0.58583804,4423.7,4421.5,2.26164894]
["bitfinex","ETHUSD",1755273840784,0.7853611,4423.3,4422.9,0.1128]
["bitfinex","ETHUSD",1755273841081,0.7853611,4423.1,4422.9,0.1128]
["bitfinex","ETHUSD",1755273841256,0.78132702,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755273841456,0.78132702,4423.1,4421.8,3.0]
["bitfinex","ETHUSD",1755273841457,2.45912702,4423.1,4421.1,2.26183592]
["bitfinex","ETHUSD",1755273841759,0.78132702,4423.2,4422.0,2.26139494]
["bitfinex","ETHUSD",1755273841958,0.78132702,4423.3,4423.0,0.1128]
["bitfinex","ETHUSD",1755273842163,0.78132702,4423.1,4422.7,0.1128]
["bitfinex","ETHUSD",1755273842475,0.58585762,4423.0,4422.8,2.26101112]
["bitfinex","ETHUSD",1755273842650,0.58585762,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755273842851,0.58585762,4423.2,4423.1,2.81085776]
["bitfinex","ETHUSD",1755273843057,5.427,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1755273843294,1e-08,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755273844163,1e-08,4424.0,4423.9,5.26044892]
["bitfinex","ETHUSD",1755273844471,1e-08,4424.0,4423.9,5.71494892]
["bitfinex","ETHUSD",1755273844684,1e-08,4424.0,4423.9,5.26044892]
["bitfinex","ETHUSD",1755273844852,1.67780001,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1755273845053,1.67780001,4424.0,4422.6,0.001]
["bitfinex","ETHUSD",1755273845285,2.45912703,4424.0,4423.7,0.1128]
["bitfinex","ETHUSD",1755273845463,0.78132702,4423.8,4422.6,0.001]
["bitfinex","ETHUSD",1755273845662,0.78132702,4423.4,4422.9,0.1128]
["bitfinex","ETHUSD",1755273845855,1.6778,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755273846185,1.2087,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1755273846361,0.78132702,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273846562,3.842,4423.6,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273846563,0.58592694,4423.6,4423.4,2.26070443]
["bitfinex","ETHUSD",1755273846781,0.78132702,4424.2,4423.9,2.26044892]
["bitfinex","ETHUSD",1755273846980,3.842,4424.3,4423.9,2.26044892]
["bitfinex","ETHUSD",1755273846981,0.58598225,4424.0,4423.9,2.37324892]
["bitfinex","ETHUSD",1755273847153,0.58598225,4424.0,4422.8,0.4338]
["bitfinex","ETHUSD",1755273847154,1.73080001,4424.0,4421.2,2.26179281]
["bitfinex","ETHUSD",1755273847352,3.0,4423.4,4422.9,0.1128]
["bitfinex","ETHUSD",1755273847598,3.0,4423.4,4419.5,14.60056066]
["bitfinex","ETHUSD",1755273847599,2.26119233,4422.5,4421.8,0.1128]
["bitfinex","ETHUSD",1755273847807,2.26119233,4422.5,4420.9,2.26198144]
["bitfinex","ETHUSD",1755273847808,2.26152245,4421.8,4420.9,2.26198144]
["bitfinex","ETHUSD",1755273847968,6.21632245,4421.8,4421.0,0.1128]
["bitfinex","ETHUSD",1755273848307,6.46665171,4421.8,4421.0,0.1128]
["bitfinex","ETHUSD",1755273848477,10.94712245,4421.8,4419.6,2.26264575]
["bitfinex","ETHUSD",1755273848682,10.94712245,4421.8,4420.7,0.1128]
["bitfinex","ETHUSD",1755273848683,7.10512245,4421.8,4420.7,0.1128]
["bitfinex","ETHUSD",1755273848886,10.94716216,4421.8,4420.7,0.1128]
["bitfinex","ETHUSD",1755273849108,0.78103114,4421.2,4420.8,2.26203153]
["bitfinex","ETHUSD",1755273849272,0.58565268,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273849474,1.05416204,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273849670,0.46850936,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755273849875,0.46850936,4421.0,4420.9,2.37478285]
["bitfinex","ETHUSD",1755273850717,0.78103114,4421.7,4420.9,0.1128]
["bitfinex","ETHUSD",1755273850718,0.58565268,4421.7,4420.9,0.1128]
["bitfinex","ETHUSD",1755273850912,0.46847614,4421.6,4421.3,0.1128]
["bitfinex","ETHUSD",1755273851210,0.58574908,4421.4,4421.1,0.1128]
["bitfinex","ETHUSD",1755273851382,0.46847614,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1755273851789,0.46847614,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1755273852375,0.46847614,4421.3,4421.2,2.37562936]
["bitfinex","ETHUSD",1755273852815,1.76577614,4421.3,4421.2,0.1138]
["bitfinex","ETHUSD",1755273852976,2.19927614,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755273853376,1.76577614,4421.3,4421.2,2.26282936]
["bitfinex","ETHUSD",1755273853593,4.89636213,4421.3,4421.2,2.26282936]
["bitfinex","ETHUSD",1755273853802,0.46847614,4421.3,4421.2,2.37562936]
["bitfinex","ETHUSD",1755273855344,3.842,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755273855617,3.842,4421.4,4420.0,2.26240218]
["bitfinex","ETHUSD",1755273855618,1.4101,4421.3,4420.4,0.1128]
["bitfinex","ETHUSD",1755273855822,0.69845656,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1755273855983,0.46860966,4420.8,4420.4,0.1128]
["bitfinex","ETHUSD",1755273856318,4.31060966,4420.7,4420.4,0.1128]
["bitfinex","ETHUSD",1755273856515,1.7308,4420.6,4420.4,0.1128]
["bitfinex","ETHUSD",1755273856714,3.842,4420.5,4418.9,0.4338]
["bitfinex","ETHUSD",1755273856921,0.46860966,4420.4,4418.3,0.4338]
["bitfinex","ETHUSD",1755273857226,0.1128,4419.8,4417.5,0.4338]
["bitfinex","ETHUSD",1755273857380,1.05126622,4420.3,4415.9,0.001]
["bitfinex","ETHUSD",1755273857381,0.1128,4419.1,4416.9,0.4338]
["bitfinex","ETHUSD",1755273857581,5.5728,4419.0,4418.6,2.26316027]
["bitfinex","ETHUSD",1755273857821,3.842,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755273857982,3.842,4418.9,4418.7,0.1128]
["bitfinex","ETHUSD",1755273858182,2.26346413,4418.1,4416.4,2.26428765]
["bitfinex","ETHUSD",1755273858506,2.26346413,4418.1,4415.9,0.001]
["bitfinex","ETHUSD",1755273858507,3.842,4418.0,4417.3,0.1128]
["bitfinex","ETHUSD",1755273858685,3.9548,4417.9,4417.3,0.1128]
["bitfinex","ETHUSD",1755273859406,3.9548,4417.9,4417.4,2.26377479]
["bitfinex","ETHUSD",1755273859615,1.7308,4417.8,4417.3,0.1128]
["bitfinex","ETHUSD",1755273859818,1.7308,4417.8,4416.5,2.26423147]
["bitfinex","ETHUSD",1755273859986,4.93327079,4417.8,4416.7,2.2640896]
["bitfinex","ETHUSD",1755273860185,0.20247079,4417.7,4416.3,0.001]
["bitfinex","ETHUSD",1755273860390,3.842,4417.6,4416.9,2.26398027]
["bitfinex","ETHUSD",1755273860729,3.842,4417.6,4416.3,0.001]
["bitfinex","ETHUSD",1755273860935,1.7308,4417.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755273861116,3.842,4417.6,4416.3,0.001]
["bitfinex","ETHUSD",1755273861117,2.26391453,4417.2,4416.3,2.26533836]
["bitfinex","ETHUSD",1755273861422,3.842,4417.6,4416.3,2.26533836]
["bitfinex","ETHUSD",1755273861423,1.7308,4417.1,4416.3,0.001]
["bitfinex","ETHUSD",1755273861634,2.2640763,4416.9,4416.3,0.001]
["bitfinex","ETHUSD",1755273861920,2.26409086,4416.8,4416.3,0.001]
["bitfinex","ETHUSD",1755273862130,1.7308,4416.8,4416.3,0.001]
["bitfinex","ETHUSD",1755273862423,5.433,4417.3,4416.3,0.001]
["bitfinex","ETHUSD",1755273862424,3.842,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1755273862582,5.433,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755273862816,0.17186403,4418.9,4416.8,3.55]
["bitfinex","ETHUSD",1755273862817,3.842,4417.9,4416.8,3.55]
["bitfinex","ETHUSD",1755273863129,3.842,4417.9,4417.6,2.26364771]
["bitfinex","ETHUSD",1755273863130,3.843,4417.9,4417.6,2.26364771]
["bitfinex","ETHUSD",1755273863348,3.843,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755273863544,3.843,4417.9,4417.3,2.26478892]
["bitfinex","ETHUSD",1755273863545,3.843,4417.9,4417.7,2.26357508]
["bitfinex","ETHUSD",1755273863750,3.843,4417.9,4417.3,0.001]
["bitfinex","ETHUSD",1755273863751,1.7308,4417.8,4417.3,0.001]
["bitfinex","ETHUSD",1755273864131,2.26367258,4417.6,4417.3,0.001]
["bitfinex","ETHUSD",1755273864331,2.26377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755273864671,0.55,4417.4,4416.3,0.001]
["bitfinex","ETHUSD",1755273864812,6.843,4417.3,4416.3,0.001]
["bitfinex","ETHUSD",1755273865013,3.0,4417.1,4416.3,0.001]
["bitfinex","ETHUSD",1755273865214,3.843,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1755273865514,3.843,4416.9,4416.3,0.001]
["bitfinex","ETHUSD",1755273865710,3.843,4416.9,4416.4,2.26428071]
["bitfinex","ETHUSD",1755273865916,5.435,4417.2,4416.3,0.001]
["bitfinex","ETHUSD",1755273866114,0.20313038,4420.2,4416.5,0.55]
["bitfinex","ETHUSD",1755273866115,0.4335,4419.0,4416.5,0.55]
["bitfinex","ETHUSD",1755273866353,5.436,4420.2,4419.4,2.26270136]
["bitfinex","ETHUSD",1755273866651,5.436,4420.2,4416.7,0.55]
["bitfinex","ETHUSD",1755273866652,6.53989656,4420.1,4418.4,2.69703251]
["bitfinex","ETHUSD",1755273866953,3.99326662,4420.0,4417.6,0.4338]
["bitfinex","ETHUSD",1755273867153,1.7308,4420.0,4419.0,2.2629517]
["bitfinex","ETHUSD",1755273867311,1.7308,4419.9,4417.4,3.55]
["bitfinex","ETHUSD",1755273867513,1.7308,4419.9,4417.7,0.55]
["bitfinex","ETHUSD",1755273867750,3.844,4419.8,4417.9,0.55]
["bitfinex","ETHUSD",1755273868055,3.844,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755273868252,3.844,4419.8,4419.5,2.26265798]
["bitfinex","ETHUSD",1755273868569,3.844,4419.8,4419.2,2.26281133]
["bitfinex","ETHUSD",1755273868855,4.2973,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755273869074,6.99341387,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755273869946,7.10621387,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755273870568,7.10621387,4419.7,4418.4,0.1128]
["bitfinex","ETHUSD",1755273870569,0.55,4419.6,4418.4,0.1128]
["bitfinex","ETHUSD",1755273870775,0.55,4419.6,4416.5,0.4338]
["bitfinex","ETHUSD",1755273870776,2.26323095,4418.5,4417.3,2.26381963]
["bitfinex","ETHUSD",1755273870927,2.26364753,4417.7,4415.9,0.4348]
["bitfinex","ETHUSD",1755273871123,3.843,4417.6,4416.0,2.26448996]
["bitfinex","ETHUSD",1755273871321,3.843,4417.6,4415.9,4.7164]
["bitfinex","ETHUSD",1755273871521,3.843,4417.6,4415.9,0.4348]
["bitfinex","ETHUSD",1755273871968,2.26392054,4417.2,4416.3,2.26533695]
["bitfinex","ETHUSD",1755273872259,1.2973,4417.7,4416.6,2.2641664]
["bitfinex","ETHUSD",1755273872260,3.843,4417.1,4416.6,2.2641664]
["bitfinex","ETHUSD",1755273872625,3.843,4417.1,4416.4,2.2642567]
["bitfinex","ETHUSD",1755273872845,3.843,4417.1,4416.3,0.001]
["bitfinex","ETHUSD",1755273873180,2.26377815,4417.4,4416.6,2.26418052]
["bitfinex","ETHUSD",1755273873367,1.2973,4417.7,4416.4,2.26428765]
["bitfinex","ETHUSD",1755273873573,2.26377261,4417.5,4416.6,2.26415512]
["bitfinex","ETHUSD",1755273873769,3.843,4417.6,4416.3,0.001]
["bitfinex","ETHUSD",1755273873770,2.26394042,4417.1,4416.3,0.001]
["bitfinex","ETHUSD",1755273874078,2.26403133,4416.9,4416.3,0.001]
["bitfinex","ETHUSD",1755273874241,2.26418256,4416.7,4416.3,0.001]
["bitfinex","ETHUSD",1755273874446,0.4335,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1755273874690,3.843,4416.9,4416.3,0.001]
["bitfinex","ETHUSD",1755273874988,2.26419428,4416.6,4416.3,0.001]
["bitfinex","ETHUSD",1755273875193,2.26424355,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1755273875690,2.26428765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755273875892,3.99508765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755273876049,3.99428764,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755273876253,2.26449275,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755273876550,6.10749275,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755273876790,8.46222617,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755273876987,8.46222617,4416.0,4414.4,0.001]
["bitfinex","ETHUSD",1755273876988,6.19773342,4416.0,4414.4,0.001]
["bitfinex","ETHUSD",1755273877152,2.26495436,4415.1,4414.4,0.001]
["bitfinex","ETHUSD",1755273877491,4.04421901,4415.1,4414.4,0.001]
["bitfinex","ETHUSD",1755273877661,4.04421901,4415.1,4414.4,2.26631109]
["bitfinex","ETHUSD",1755273877887,4.04421901,4415.1,4414.4,0.001]
["bitfinex","ETHUSD",1755273878273,4.04421901,4415.1,4414.6,2.26520555]
["bitfinex","ETHUSD",1755273878607,4.04421901,4415.1,4414.5,2.26524627]
["bitfinex","ETHUSD",1755273878796,0.20221901,4415.1,4414.4,0.001]
["bitfinex","ETHUSD",1755273879107,3.843,4415.1,4414.4,2.26628079]
["bitfinex","ETHUSD",1755273879306,4.04521901,4415.1,4414.4,0.001]
["bitfinex","ETHUSD",1755273879511,0.20221901,4415.1,4414.4,0.001]
["bitfinex","ETHUSD",1755273879697,4.04521901,4415.1,4414.4,0.001]
["bitfinex","ETHUSD",1755273880007,4.04521901,4415.1,4414.7,2.26513798]
["bitfinex","ETHUSD",1755273880209,0.20221901,4415.1,4414.4,0.001]
["bitfinex","ETHUSD",1755273880412,0.20221901,4415.1,4415.0,2.26600566]
["bitfinex","ETHUSD",1755273880594,3.843,4415.1,4415.0,2.82550566]
["bitfinex","ETHUSD",1755273881113,0.58565656,4416.7,4415.0,1.774]
["bitfinex","ETHUSD",1755273881326,3.843,4416.6,4416.1,0.1136]
["bitfinex","ETHUSD",1755273881549,3.843,4416.6,4416.1,2.3780382]
["bitfinex","ETHUSD",1755273881683,3.843,4416.6,4416.2,2.26439019]
["bitfinex","ETHUSD",1755273881878,0.20247718,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755273882082,3.843,4416.5,4416.3,0.1136]
["bitfinex","ETHUSD",1755273882279,3.843,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755273882586,4.04573238,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755273883485,0.66921654,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755273883679,3.843,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755273883886,4.04573238,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755273884201,4.51232759,4416.5,4416.3,2.37793792]
["bitfinex","ETHUSD",1755273884399,4.51369786,4416.4,4416.3,2.37793126]
["bitfinex","ETHUSD",1755273884601,4.51369786,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755273885036,4.51369786,4416.4,4415.2,2.26490141]
["bitfinex","ETHUSD",1755273885235,1.25635442,4416.3,4416.1,0.1136]
["bitfinex","ETHUSD",1755273885385,2.9351001,4416.2,4414.4,0.4469]
["bitfinex","ETHUSD",1755273885715,0.58543923,4415.5,4415.1,0.1136]
["bitfinex","ETHUSD",1755273885908,4.51269786,4415.4,4415.1,0.1136]
["bitfinex","ETHUSD",1755273886220,2.26490306,4415.2,4415.1,0.1136]
["bitfinex","ETHUSD",1755273886379,3.04920712,4415.2,4415.0,0.001]
["bitfinex","ETHUSD",1755273886584,0.67069786,4415.1,4414.5,2.26522403]
["bitfinex","ETHUSD",1755273886782,0.58571323,4414.6,4414.4,2.26630865]
["bitfinex","ETHUSD",1755273887008,4.51269786,4414.5,4414.4,2.26630865]
["bitfinex","ETHUSD",1755273887221,4.51325491,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755273887381,4.51325491,4414.5,4414.4,2.26631351]
["bitfinex","ETHUSD",1755273887580,4.51325491,4414.5,4414.4,2.82581351]
["bitfinex","ETHUSD",1755273887817,0.1136,4415.5,4414.9,2.26505696]
["bitfinex","ETHUSD",1755273887818,0.58571323,4415.2,4414.9,2.26505696]
["bitfinex","ETHUSD",1755273888141,0.58571323,4415.7,4415.3,2.26485176]
["bitfinex","ETHUSD",1755273888290,3.842,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755273889393,0.58571323,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755273889630,4.42771323,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755273890406,4.42771323,4416.1,4415.6,2.37825783]
["bitfinex","ETHUSD",1755273890614,4.42771323,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755273891191,4.42874998,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755273891587,0.78095098,4416.4,4416.2,2.26438492]
["bitfinex","ETHUSD",1755273891814,3.842,4416.3,4416.2,2.26438492]
["bitfinex","ETHUSD",1755273892487,3.842,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755273892488,0.58662645,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755273892736,3.842,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755273892883,3.842,4416.4,4416.3,2.71023892]
["bitfinex","ETHUSD",1755273893088,3.841,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755273893321,4.42762645,4416.8,4415.8,0.4459]
["bitfinex","ETHUSD",1755273893523,0.58662645,4416.7,4415.8,2.26458023]
["bitfinex","ETHUSD",1755273893820,0.58662645,4416.3,4415.7,2.26460855]
["bitfinex","ETHUSD",1755273893984,4.42762645,4416.2,4415.2,1.2135]
["bitfinex","ETHUSD",1755273894188,4.42762645,4416.2,4415.5,2.26473152]
["bitfinex","ETHUSD",1755273894390,4.42762645,4416.2,4415.4,0.001]
["bitfinex","ETHUSD",1755273894585,0.58662645,4416.0,4415.4,0.001]
["bitfinex","ETHUSD",1755273894827,0.58662645,4415.7,4415.4,0.001]
["bitfinex","ETHUSD",1755273895026,3.841,4415.6,4415.4,2.26578984]
["bitfinex","ETHUSD",1755273895196,3.841,4415.6,4415.4,0.001]
["bitfinex","ETHUSD",1755273895603,4.42762645,4415.6,4415.4,0.001]
["bitfinex","ETHUSD",1755273895803,2.26474917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755273896003,2.70324917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755273896203,3.95184917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755273897132,1.6871,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755273897339,7.79184917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755273897856,7.99561208,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755273897997,9.28942311,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755273898197,11.11787639,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755273898511,11.11787639,4415.5,4414.4,0.001]
["bitfinex","ETHUSD",1755273898512,2.26520693,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1755273898830,3.84,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755273899125,4.42749903,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755273899330,0.58749903,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755273899510,3.84,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755273899832,1.05790215,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755273900012,0.47017466,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755273900207,0.47017466,4414.5,4414.4,2.26631351]
["bitfinex","ETHUSD",1755273900514,0.58852668,4415.3,4414.4,1.68305313]
["bitfinex","ETHUSD",1755273900832,3.84,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755273901039,3.84,4415.5,4414.4,0.001]
["bitfinex","ETHUSD",1755273901345,2.26521375,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755273901498,3.0,4414.4,4412.3,2.71224632]
["bitfinex","ETHUSD",1755273901696,0.78468232,4413.7,4412.3,0.4459]
["bitfinex","ETHUSD",1755273901933,0.20412157,4413.7,4412.7,0.4459]
["bitfinex","ETHUSD",1755273902131,0.40824439,4413.6,4412.7,0.4459]
["bitfinex","ETHUSD",1755273902339,0.20412157,4413.5,4412.7,0.4459]
["bitfinex","ETHUSD",1755273902499,0.20412282,4413.6,4413.1,0.1136]
["bitfinex","ETHUSD",1755273902500,0.20412157,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755273902698,4.04412157,4413.3,4413.1,0.1136]
["bitfinex","ETHUSD",1755273902899,4.04412282,4413.2,4410.5,2.26730785]
["bitfinex","ETHUSD",1755273903228,2.26680267,4411.5,4408.6,5.26827597]
["bitfinex","ETHUSD",1755273903399,4.04374727,4411.5,4411.4,2.26985405]
["bitfinex","ETHUSD",1755273903595,0.20374727,4411.5,4411.4,2.26985405]
["bitfinex","ETHUSD",1755273903823,0.20374727,4411.5,4411.4,3.89525405]
["bitfinex","ETHUSD",1755273904158,2.26680267,4411.5,4411.4,0.003]
["bitfinex","ETHUSD",1755273904359,0.2033624,4411.5,4411.4,0.1166]
["bitfinex","ETHUSD",1755273904523,9.10580267,4411.5,4411.4,0.003]
["bitfinex","ETHUSD",1755273904725,10.99626507,4411.5,4411.4,0.003]
["bitfinex","ETHUSD",1755273904933,11.10986507,4411.5,4411.4,0.003]
["bitfinex","ETHUSD",1755273905325,8.10986507,4411.5,4411.4,0.003]
["bitfinex","ETHUSD",1755273905571,11.11086507,4411.5,4411.4,0.003]
["bitfinex","ETHUSD",1755273905728,11.66086507,4411.5,4411.4,1e-08]
["bitfinex","ETHUSD",1755273906037,11.66086507,4411.5,4407.3,0.4459]
["bitfinex","ETHUSD",1755273906038,0.55,4410.4,4407.3,0.4459]
["bitfinex","ETHUSD",1755273906241,0.55,4410.4,4408.1,0.1136]
["bitfinex","ETHUSD",1755273906242,2.26826064,4408.7,4408.1,0.1136]
["bitfinex","ETHUSD",1755273906442,2.26847709,4408.3,4406.6,0.4615]
["bitfinex","ETHUSD",1755273906640,1.2364,4408.6,4405.9,0.0150925]
["bitfinex","ETHUSD",1755273906854,2.26963231,4406.0,4405.9,0.0150925]
["bitfinex","ETHUSD",1755273907178,10.97705263,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755273907377,10.97705263,4406.0,4404.9,0.2495]
["bitfinex","ETHUSD",1755273907378,3.0,4405.9,4404.9,0.2495]
["bitfinex","ETHUSD",1755273907528,2.27011618,4405.1,4404.9,0.2495]
["bitfinex","ETHUSD",1755273907727,0.16775419,4406.0,4404.9,0.2495]
["bitfinex","ETHUSD",1755273908035,5.444,4407.9,4405.0,1.6198]
["bitfinex","ETHUSD",1755273908364,0.77767584,4409.1,4405.1,1.64250096]
["bitfinex","ETHUSD",1755273908562,1.16651376,4409.4,4405.1,1.64250096]
["bitfinex","ETHUSD",1755273908563,3.853,4408.0,4406.4,2.26938094]
["bitfinex","ETHUSD",1755273908765,2.451,4407.9,4406.5,0.4615]
["bitfinex","ETHUSD",1755273908928,3.857,4407.8,4406.5,0.4615]
["bitfinex","ETHUSD",1755273909129,3.0,4407.6,4405.9,0.4615]
["bitfinex","ETHUSD",1755273909324,1.2364,4408.0,4405.9,0.4615]
["bitfinex","ETHUSD",1755273909325,3.0,4407.4,4405.9,2.73115112]
["bitfinex","ETHUSD",1755273909637,1.2364,4410.0,4406.1,0.55]
["bitfinex","ETHUSD",1755273909837,1.2364,4410.0,4406.3,3.0]
["bitfinex","ETHUSD",1755273909838,0.1742857,4410.0,4406.3,3.0]
["bitfinex","ETHUSD",1755273910040,0.81143224,4410.7,4406.4,1.6198]
["bitfinex","ETHUSD",1755273910041,1.6652,4409.9,4406.4,1.6198]
["bitfinex","ETHUSD",1755273910281,1.01230637,4410.7,4406.5,0.4615]
["bitfinex","ETHUSD",1755273910282,0.55,4409.6,4406.5,0.4615]
["bitfinex","ETHUSD",1755273910426,0.55,4409.6,4406.7,0.55]
["bitfinex","ETHUSD",1755273910427,0.20087413,4409.6,4406.7,0.55]
["bitfinex","ETHUSD",1755273910627,3.0,4410.5,4406.6,1.1583]
["bitfinex","ETHUSD",1755273910628,1.2364,4410.5,4407.3,0.55]
["bitfinex","ETHUSD",1755273910964,3.0,4410.3,4407.4,1.6198]
["bitfinex","ETHUSD",1755273911138,3.0,4410.3,4406.2,3.0]
["bitfinex","ETHUSD",1755273911140,0.98392186,4410.7,4407.6,0.55]
["bitfinex","ETHUSD",1755273911332,0.17248962,4410.7,4407.8,0.55]
["bitfinex","ETHUSD",1755273911532,3.876,4410.6,4409.7,2.26772009]
["bitfinex","ETHUSD",1755273911778,3.876,4410.6,4408.9,2.26811595]
["bitfinex","ETHUSD",1755273911779,1.6652,4410.5,4408.9,2.26811595]
["bitfinex","ETHUSD",1755273911998,31.6652,4410.4,4407.6,0.4615]
["bitfinex","ETHUSD",1755273912144,1.6652,4410.3,4407.8,2.26870547]
["bitfinex","ETHUSD",1755273912335,1.6652,4410.3,4408.5,2.26832365]
["bitfinex","ETHUSD",1755273912533,0.4288,4411.1,4408.6,0.48418293]
["bitfinex","ETHUSD",1755273912777,3.88,4411.0,4410.8,2.26714315]
["bitfinex","ETHUSD",1755273912930,5.444,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755273913276,0.4288,4411.8,4411.5,2.26680267]
["bitfinex","ETHUSD",1755273913277,0.16792845,4411.7,4411.5,2.26680267]
["bitfinex","ETHUSD",1755273913435,0.77767584,4413.4,4411.5,2.26680267]
["bitfinex","ETHUSD",1755273913436,0.4288,4412.9,4411.5,0.02266802]
["bitfinex","ETHUSD",1755273913774,1.2364,4413.0,4411.4,2.26685405]
["bitfinex","ETHUSD",1755273913775,3.883,4412.8,4411.4,2.26685405]
["bitfinex","ETHUSD",1755273914071,1.43703195,4413.0,4411.3,0.4615]
["bitfinex","ETHUSD",1755273914072,1.2364,4413.0,4411.3,0.4615]
["bitfinex","ETHUSD",1755273914274,5.446,4413.1,4412.4,2.2662906]
["bitfinex","ETHUSD",1755273914458,0.1728246,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755273914659,0.6016246,4413.0,4411.1,0.4615]
["bitfinex","ETHUSD",1755273914859,3.888,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755273915061,1.2364,4413.9,4412.1,0.4615]
["bitfinex","ETHUSD",1755273915259,3.89,4414.2,4412.1,0.4615]
["bitfinex","ETHUSD",1755273915572,0.77767584,4416.3,4412.5,0.55]
["bitfinex","ETHUSD",1755273915775,1.2364,4416.5,4415.3,2.26485176]
["bitfinex","ETHUSD",1755273915935,3.891,4416.3,4415.3,2.26485176]
["bitfinex","ETHUSD",1755273916136,1e-08,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755273916365,1e-08,4415.4,4415.3,2.72635176]
["bitfinex","ETHUSD",1755273916580,1e-08,4415.4,4415.1,2.26493739]
["bitfinex","ETHUSD",1755273916935,1e-08,4415.4,4413.8,2.81561407]
["bitfinex","ETHUSD",1755273916936,3.889,4415.3,4413.6,0.4615]
["bitfinex","ETHUSD",1755273917141,3.889,4415.3,4410.7,0.1]
["bitfinex","ETHUSD",1755273917142,4.6652,4415.2,4412.4,1.1583]
["bitfinex","ETHUSD",1755273917352,0.1136,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1755273917581,3.0,4415.2,4413.5,0.1136]
["bitfinex","ETHUSD",1755273917582,1.2364,4415.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755273917864,0.002,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1755273918050,0.002,4415.0,4414.9,2.37865696]
["bitfinex","ETHUSD",1755273918260,1.2384,4415.0,4413.2,0.4615]
["bitfinex","ETHUSD",1755273918458,0.4288,4414.9,4414.0,2.26551699]
["bitfinex","ETHUSD",1755273918681,0.1136,4414.8,4414.1,0.1136]
["bitfinex","ETHUSD",1755273918840,2.26521089,4414.6,4410.8,1.249063]
["bitfinex","ETHUSD",1755273919043,0.1136,4413.6,4412.8,0.1136]
["bitfinex","ETHUSD",1755273919272,0.1136,4413.6,4411.4,0.4615]
["bitfinex","ETHUSD",1755273919273,1.6652,4413.5,4411.4,0.4615]
["bitfinex","ETHUSD",1755273919485,0.1136,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1755273919776,0.1136,4413.1,4410.8,1.1583]
["bitfinex","ETHUSD",1755273919777,1.6652,4413.0,4412.0,0.1136]
["bitfinex","ETHUSD",1755273920083,5.995,4414.5,4409.1,1.18200176]
["bitfinex","ETHUSD",1755273920084,3.4288,4413.8,4411.7,2.26767907]
["bitfinex","ETHUSD",1755273920386,0.1136,4414.1,4412.0,1.1583]
["bitfinex","ETHUSD",1755273920579,0.1136,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1755273920775,0.48547858,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1755273920975,5.445,4414.5,4412.8,1.6198]
["bitfinex","ETHUSD",1755273921150,1e-08,4415.4,4413.1,2.26598082]
["bitfinex","ETHUSD",1755273921349,1e-08,4415.4,4414.9,2.26505696]
["bitfinex","ETHUSD",1755273921750,0.1136,4414.7,4414.0,0.1136]
["bitfinex","ETHUSD",1755273921950,3.901,4414.9,4412.9,2.26607681]
["bitfinex","ETHUSD",1755273922157,3.901,4414.9,4413.4,2.2658095]
["bitfinex","ETHUSD",1755273922158,0.1136,4413.9,4413.4,2.2658095]
["bitfinex","ETHUSD",1755273922357,0.1136,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1755273922552,8.48617097,4416.0,4412.2,1.1583]
["bitfinex","ETHUSD",1755273922553,5.2655188,4414.0,4412.8,2.2661322]
["bitfinex","ETHUSD",1755273922913,0.1136,4413.6,4413.0,0.1136]
["bitfinex","ETHUSD",1755273923468,3.902,4413.5,4413.0,0.1136]
["bitfinex","ETHUSD",1755273923673,0.1136,4413.1,4412.3,2.3799857]
["bitfinex","ETHUSD",1755273923842,0.1136,4413.1,4412.4,2.26632869]
["bitfinex","ETHUSD",1755273924042,0.1136,4413.1,4412.3,0.1136]
["bitfinex","ETHUSD",1755273924561,4.6652,4413.4,4412.3,0.1136]
["bitfinex","ETHUSD",1755273924562,0.1136,4412.8,4412.3,0.1136]
["bitfinex","ETHUSD",1755273924777,1.6652,4414.3,4412.4,0.0226634]
["bitfinex","ETHUSD",1755273925074,2.26557013,4413.9,4412.7,2.37978425]
["bitfinex","ETHUSD",1755273925279,2.26582312,4413.5,4412.4,0.4615]
["bitfinex","ETHUSD",1755273925441,0.1136,4413.8,4413.2,0.1136]
["bitfinex","ETHUSD",1755273925643,0.002,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1755273925962,1e-08,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1755273926265,1e-08,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755273926463,0.002,4416.7,4415.8,2.26459531]
["bitfinex","ETHUSD",1755273926678,2.40291376,4419.2,4415.6,2.26469788]
["bitfinex","ETHUSD",1755273926679,0.4037927,4419.1,4418.2,2.26335879]
["bitfinex","ETHUSD",1755273926878,1.2364,4419.9,4417.6,0.4615]
["bitfinex","ETHUSD",1755273927078,0.11747874,4419.5,4417.9,2.26351886]
["bitfinex","ETHUSD",1755273927302,0.11747874,4419.5,4418.0,0.4615]
["bitfinex","ETHUSD",1755273927467,0.11747874,4419.5,4418.9,2.26297617]
["bitfinex","ETHUSD",1755273927670,0.11747874,4419.5,4418.0,0.4615]
["bitfinex","ETHUSD",1755273927928,2.26230116,4420.3,4418.7,0.4615]
["bitfinex","ETHUSD",1755273928057,2.26218753,4420.5,4419.4,2.26274713]
["bitfinex","ETHUSD",1755273928257,0.002,4420.6,4418.7,0.4615]
["bitfinex","ETHUSD",1755273928997,2.26218753,4420.5,4418.7,0.4615]
["bitfinex","ETHUSD",1755273929212,2.26241459,4420.1,4418.7,0.4615]
["bitfinex","ETHUSD",1755273929380,2.26241459,4420.1,4417.8,0.4615]
["bitfinex","ETHUSD",1755273929381,2.26270242,4419.5,4417.8,0.4615]
["bitfinex","ETHUSD",1755273929580,2.26218753,4420.5,4417.8,0.4615]
["bitfinex","ETHUSD",1755273929581,1.2364,4420.9,4419.3,2.2627602]
["bitfinex","ETHUSD",1755273929904,3.0,4420.5,4417.9,1.7083]
["bitfinex","ETHUSD",1755273930106,3.0,4420.5,4418.0,0.4615]
["bitfinex","ETHUSD",1755273930311,0.55,4419.6,4416.8,0.4615]
["bitfinex","ETHUSD",1755273930512,3.0,4419.4,4416.8,0.4615]
["bitfinex","ETHUSD",1755273930671,3.0,4419.4,4416.9,1.18094031]
["bitfinex","ETHUSD",1755273930875,3.0,4419.4,4416.8,0.4615]
["bitfinex","ETHUSD",1755273931076,2.26321679,4418.5,4416.8,2.72553636]
["bitfinex","ETHUSD",1755273931302,1.2364,4419.3,4417.6,2.26367122]
["bitfinex","ETHUSD",1755273931500,5.26276065,4419.4,4417.8,2.26355679]
["bitfinex","ETHUSD",1755273931806,3.0,4419.4,4417.7,0.4615]
["bitfinex","ETHUSD",1755273932105,2.26324769,4418.5,4417.2,2.26387039]
["bitfinex","ETHUSD",1755273932307,2.26316981,4418.6,4417.3,2.26378202]
["bitfinex","ETHUSD",1755273932507,2.2628018,4419.3,4417.2,2.26387525]
["bitfinex","ETHUSD",1755273932672,2.2628018,4419.3,4417.0,0.4615]
["bitfinex","ETHUSD",1755273932673,3.0,4419.3,4417.0,0.4615]
["bitfinex","ETHUSD",1755273932872,0.55,4419.0,4416.3,0.4615]
["bitfinex","ETHUSD",1755273933112,0.55,4418.5,4415.4,0.4615]
["bitfinex","ETHUSD",1755273933312,0.55,4418.1,4415.4,0.4615]
["bitfinex","ETHUSD",1755273933514,0.55,4418.1,4414.8,0.4615]
["bitfinex","ETHUSD",1755273933515,1.6652,4418.0,4414.8,0.4615]
["bitfinex","ETHUSD",1755273933682,3.0,4417.8,4414.8,0.4615]
["bitfinex","ETHUSD",1755273933887,3.0,4417.6,4415.0,2.26500566]
["bitfinex","ETHUSD",1755273934087,3.0,4417.6,4415.2,2.26490306]
["bitfinex","ETHUSD",1755273934288,2.26377278,4417.5,4415.6,2.26469788]
["bitfinex","ETHUSD",1755273934612,3.946,4417.7,4415.8,2.26459531]
["bitfinex","ETHUSD",1755273934916,3.0,4418.5,4415.9,1.64244544]
["bitfinex","ETHUSD",1755273935085,3.0,4418.5,4415.9,1.6198]
["bitfinex","ETHUSD",1755273935270,1.2364,4418.4,4415.9,1.6198]
["bitfinex","ETHUSD",1755273935475,3.0,4418.3,4415.9,1.6198]
["bitfinex","ETHUSD",1755273935779,2.26367845,4417.6,4416.6,2.26416025]
["bitfinex","ETHUSD",1755273935974,1.2364,4417.5,4416.1,2.2644093]
["bitfinex","ETHUSD",1755273936209,3.50013248,4417.5,4416.3,2.26433659]
["bitfinex","ETHUSD",1755273936509,2.2638608,4417.3,4415.5,2.26471811]
["bitfinex","ETHUSD",1755273936696,1.3492,4417.5,4416.8,0.1136]
["bitfinex","ETHUSD",1755273936900,3.0,4418.0,4417.4,2.26377363]
["bitfinex","ETHUSD",1755273937087,3.4147548,4418.3,4417.4,0.1128]
["bitfinex","ETHUSD",1755273937088,0.1128,4418.3,4417.4,0.1128]
["bitfinex","ETHUSD",1755273937273,4.0578,4418.6,4417.9,0.1128]
["bitfinex","ETHUSD",1755273937614,0.002,4419.0,4417.4,0.4338]
["bitfinex","ETHUSD",1755273937816,0.002,4419.0,4418.2,2.26331793]
["bitfinex","ETHUSD",1755273938019,0.002,4419.0,4417.4,0.4338]
["bitfinex","ETHUSD",1755273938181,0.002,4419.0,4417.6,2.26367258]
["bitfinex","ETHUSD",1755273938384,0.002,4419.0,4417.5,1.1789]
["bitfinex","ETHUSD",1755273938593,0.002,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755273938882,0.002,4419.0,4418.2,2.26331794]
["bitfinex","ETHUSD",1755273939090,0.002,4419.0,4418.4,2.26325802]
["bitfinex","ETHUSD",1755273939293,0.002,4419.0,4416.9,2.26400944]
["bitfinex","ETHUSD",1755273939294,0.002,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755273940420,0.002,4419.0,4417.6,2.69742702]
["bitfinex","ETHUSD",1755273940631,1.1514,4418.9,4417.0,2.26393003]
["bitfinex","ETHUSD",1755273940915,1.1514,4418.9,4416.5,0.4338]
["bitfinex","ETHUSD",1755273940916,1.1514,4418.9,4416.6,2.26418511]
["bitfinex","ETHUSD",1755273941119,2.26352539,4417.9,4416.5,0.4338]
["bitfinex","ETHUSD",1755273941318,6.19952084,4417.9,4417.1,2.26392417]
["bitfinex","ETHUSD",1755273941620,2.2635701,4417.8,4416.8,2.26403985]
["bitfinex","ETHUSD",1755273941845,3.936,4417.9,4417.3,2.26381712]
["bitfinex","ETHUSD",1755273942028,3.0,4419.1,4416.2,1.1789]
["bitfinex","ETHUSD",1755273942029,3.0,4418.7,4416.9,2.26403133]
["bitfinex","ETHUSD",1755273942229,3.46690194,4418.7,4416.9,2.26403133]
["bitfinex","ETHUSD",1755273942430,3.46690194,4418.7,4417.0,0.0226398]
["bitfinex","ETHUSD",1755273942756,5.0874,4418.8,4416.9,2.26403133]
["bitfinex","ETHUSD",1755273942757,3.936,4418.8,4418.1,2.2633994]
["bitfinex","ETHUSD",1755273942989,3.936,4418.8,4417.1,0.4338]
["bitfinex","ETHUSD",1755273943258,3.936,4418.8,4417.3,2.26382631]
["bitfinex","ETHUSD",1755273943405,4.1514,4418.7,4415.9,1.1789]
["bitfinex","ETHUSD",1755273943607,4.1514,4418.7,4417.3,2.26381918]
["bitfinex","ETHUSD",1755273943608,4.61833838,4418.7,4417.3,2.26381918]
["bitfinex","ETHUSD",1755273943845,2.26342166,4418.1,4417.3,2.26381918]
["bitfinex","ETHUSD",1755273944058,4.61833838,4418.7,4417.3,2.26380366]
["bitfinex","ETHUSD",1755273944237,2.26332752,4418.3,4417.3,2.26380366]
["bitfinex","ETHUSD",1755273944437,0.46693838,4418.5,4416.0,2.26449275]
["bitfinex","ETHUSD",1755273944607,2.26336538,4418.2,4417.1,2.26389219]
["bitfinex","ETHUSD",1755273944807,2.26336538,4418.2,4416.5,2.26421281]
["bitfinex","ETHUSD",1755273945009,2.26336538,4418.2,4417.3,2.26381252]
["bitfinex","ETHUSD",1755273945210,2.26346206,4418.1,4417.3,2.26381937]
["bitfinex","ETHUSD",1755273945521,3.0,4418.2,4417.4,2.26375781]
["bitfinex","ETHUSD",1755273945759,3.0,4418.2,4415.3,2.26482602]
["bitfinex","ETHUSD",1755273945760,0.46693838,4418.2,4416.8,0.4338]
["bitfinex","ETHUSD",1755273945939,3.926,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755273946506,0.46693838,4418.6,4417.5,2.26368034]
["bitfinex","ETHUSD",1755273946850,0.002,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755273947236,0.002,4419.0,4417.7,0.4338]
["bitfinex","ETHUSD",1755273947552,0.002,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755273947923,0.002,4419.0,4418.8,0.1128]
["bitfinex","ETHUSD",1755273948670,3.41440663,4418.9,4418.8,0.1128]
["bitfinex","ETHUSD",1755273948816,0.87327768,4418.9,4416.7,2.26413385]
["bitfinex","ETHUSD",1755273949008,3.924,4418.8,4416.8,1.6127]
["bitfinex","ETHUSD",1755273949259,3.924,4418.8,4418.2,2.26332035]
["bitfinex","ETHUSD",1755273949453,3.924,4418.8,4418.2,2.26336197]
["bitfinex","ETHUSD",1755273949770,0.46693838,4418.9,4418.4,2.26325811]
["bitfinex","ETHUSD",1755273950074,3.922,4418.8,4417.5,1.6127]
["bitfinex","ETHUSD",1755273950225,0.46693838,4418.7,4417.9,2.26347349]
["bitfinex","ETHUSD",1755273950421,0.46693838,4418.7,4417.5,0.4338]
["bitfinex","ETHUSD",1755273950657,0.46693838,4418.7,4418.2,2.26332637]
["bitfinex","ETHUSD",1755273950962,0.46693838,4418.7,4417.5,2.69751989]
["bitfinex","ETHUSD",1755273950963,0.46693838,4418.7,4417.5,0.4338]
["bitfinex","ETHUSD",1755273951171,0.46693838,4418.6,4417.5,0.4338]
["bitfinex","ETHUSD",1755273951371,0.46693838,4418.5,4417.9,2.26346903]
["bitfinex","ETHUSD",1755273951666,0.46693838,4418.5,4417.6,2.26367258]
["bitfinex","ETHUSD",1755273951964,0.46693838,4418.6,4417.9,2.26348833]
["bitfinex","ETHUSD",1755273952169,0.46693838,4418.5,4418.0,2.26344651]
["bitfinex","ETHUSD",1755273952373,0.46693838,4418.4,4416.9,2.69782463]
["bitfinex","ETHUSD",1755273952574,0.46693838,4418.3,4417.9,2.26350359]
["bitfinex","ETHUSD",1755273952770,3.922,4418.8,4417.8,2.26356252]
["bitfinex","ETHUSD",1755273952771,0.46693838,4418.2,4417.8,2.26356252]
["bitfinex","ETHUSD",1755273953017,2.26316207,4418.6,4417.9,2.26351496]
["bitfinex","ETHUSD",1755273953170,2.26316207,4418.6,4416.9,0.4338]
["bitfinex","ETHUSD",1755273953171,0.46693838,4418.5,4416.9,0.4338]
["bitfinex","ETHUSD",1755273953356,0.46693838,4418.4,4416.9,0.4338]
["bitfinex","ETHUSD",1755273953535,0.46693838,4418.3,4416.9,2.69778115]
["bitfinex","ETHUSD",1755273953736,0.78045807,4418.5,4416.9,0.4338]
["bitfinex","ETHUSD",1755273953737,0.46693838,4418.2,4416.9,0.4338]
["bitfinex","ETHUSD",1755273953973,0.46693838,4418.2,4416.6,0.001]
["bitfinex","ETHUSD",1755273953974,2.26346763,4418.0,4416.6,0.001]
["bitfinex","ETHUSD",1755273954311,0.78045807,4417.6,4417.2,2.26386619]
["bitfinex","ETHUSD",1755273954444,1.24739645,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755273954771,4.37293838,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755273955068,5.35848303,4417.5,4417.3,2.26382283]
["bitfinex","ETHUSD",1755273955271,5.07251376,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755273955570,4.58570034,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755273955956,1.864896,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755273956150,4.58270034,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755273956353,4.58270034,4417.5,4416.6,1.1799]
["bitfinex","ETHUSD",1755273956354,4.58270034,4417.5,4416.6,0.001]
["bitfinex","ETHUSD",1755273956556,0.79065246,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755273956740,0.79065246,4417.1,4416.6,0.001]
["bitfinex","ETHUSD",1755273956741,0.67970034,4417.1,4416.6,0.001]
["bitfinex","ETHUSD",1755273956965,1.18507711,4416.8,4416.6,0.001]
["bitfinex","ETHUSD",1755273957271,5.55899058,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755273957470,1.65899058,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755273957876,2.90891017,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755273958064,2.90891017,4416.7,4416.2,0.001]
["bitfinex","ETHUSD",1755273958065,2.33136958,4416.7,4416.2,0.001]
["bitfinex","ETHUSD",1755273958382,2.26423638,4416.5,4416.2,0.001]
["bitfinex","ETHUSD",1755273958582,4.78561219,4416.4,4416.2,0.001]
["bitfinex","ETHUSD",1755273958887,0.88549878,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755273959086,4.37391347,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755273959254,4.78549878,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755273959452,8.2012377,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755273959649,5.93689878,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755273960045,4.78549878,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755273960267,4.78534823,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755273960468,3.0,4416.2,4415.4,0.1136]
["bitfinex","ETHUSD",1755273960688,3.0,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1755273960689,0.1136,4415.5,4415.3,0.001]
["bitfinex","ETHUSD",1755273960896,6.63071394,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273961065,11.51263718,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273961266,4.00873671,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273961463,4.77634823,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273961665,4.36491347,4415.4,4415.3,2.69965176]
["bitfinex","ETHUSD",1755273961865,4.36491347,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273962066,11.19135979,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273962294,10.62527741,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273962592,4.77798822,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273962893,6.63271394,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273963087,8.19395504,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273963281,5.92915457,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273963482,8.19386637,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273963683,11.1938482,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273963883,11.74922147,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273964084,8.99864339,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273964270,10.0374482,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273964780,11.1888482,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273966198,10.98403449,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273966400,10.77911394,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273966700,10.98323148,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755273966901,5.26485176,4415.3,4413.5,0.4338]
["bitfinex","ETHUSD",1755273967057,2.85298122,4414.1,4412.9,0.468]
["bitfinex","ETHUSD",1755273967261,0.78328439,4414.4,4412.9,0.468]
["bitfinex","ETHUSD",1755273967262,4.35391347,4414.0,4412.9,0.468]
["bitfinex","ETHUSD",1755273967486,3.88,4414.0,4413.0,2.26603217]
["bitfinex","ETHUSD",1755273967689,4.35391347,4414.0,4413.1,2.26595875]
["bitfinex","ETHUSD",1755273967888,1.06137676,4413.9,4412.2,0.468]
["bitfinex","ETHUSD",1755273968112,2.26565502,4413.8,4412.2,0.468]
["bitfinex","ETHUSD",1755273968304,0.47391347,4413.9,4412.2,0.468]
["bitfinex","ETHUSD",1755273968501,2.26586285,4413.4,4412.2,0.468]
["bitfinex","ETHUSD",1755273968706,3.879,4413.3,4411.8,2.26664569]
["bitfinex","ETHUSD",1755273968911,2.26598082,4413.1,4411.7,0.001]
["bitfinex","ETHUSD",1755273969067,2.26644304,4412.2,4411.7,0.001]
["bitfinex","ETHUSD",1755273969269,9.73790633,4412.2,4411.7,0.001]
["bitfinex","ETHUSD",1755273969511,9.73790633,4412.2,4411.7,1e-08]
["bitfinex","ETHUSD",1755273969512,2.26664853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755273969767,41.08066177,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755273969999,2.26750364,4410.2,4409.2,0.468]
["bitfinex","ETHUSD",1755273970199,3.0,4410.0,4409.2,0.468]
["bitfinex","ETHUSD",1755273970411,3.887,4409.9,4409.2,0.468]
["bitfinex","ETHUSD",1755273970701,3.0,4410.5,4409.2,0.468]
["bitfinex","ETHUSD",1755273970702,3.886,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755273970898,3.886,4409.8,4408.8,1.1892]
["bitfinex","ETHUSD",1755273971103,3.886,4409.7,4408.9,2.73613944]
["bitfinex","ETHUSD",1755273971304,3.0,4409.5,4408.1,1.6572]
["bitfinex","ETHUSD",1755273971510,3.0,4409.3,4408.5,0.1136]
["bitfinex","ETHUSD",1755273971699,0.1136,4408.9,4408.3,0.1136]
["bitfinex","ETHUSD",1755273971880,3.889,4408.8,4408.5,2.26833877]
["bitfinex","ETHUSD",1755273972084,3.889,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755273972695,2.26838782,4408.5,4407.4,2.26886008]
["bitfinex","ETHUSD",1755273972870,2.26850063,4408.2,4407.2,2.268979]
["bitfinex","ETHUSD",1755273973070,0.1136,4407.8,4407.2,2.26901434]
["bitfinex","ETHUSD",1755273973273,3.885,4407.7,4407.3,2.26894097]
["bitfinex","ETHUSD",1755273973612,3.885,4407.6,4407.4,2.73686321]
["bitfinex","ETHUSD",1755273973907,3.885,4407.5,4407.2,2.26899755]
["bitfinex","ETHUSD",1755273974066,3.889,4407.4,4406.6,0.468]
["bitfinex","ETHUSD",1755273974269,3.889,4407.4,4406.1,1.1892]
["bitfinex","ETHUSD",1755273974474,3.889,4407.4,4406.9,0.1136]
["bitfinex","ETHUSD",1755273974776,2.26911731,4407.0,4406.9,0.1136]
["bitfinex","ETHUSD",1755273975086,0.55,4406.5,4403.9,0.468]
["bitfinex","ETHUSD",1755273975311,0.55,4406.2,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273975637,3.0,4406.3,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273975638,0.55,4404.9,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273975772,2.20354076,4406.1,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273975977,1.2635,4405.2,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273976295,0.55,4404.9,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273976500,0.1136,4403.9,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273976702,0.1136,4404.0,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273977031,0.1136,4405.1,4403.8,0.60126527]
["bitfinex","ETHUSD",1755273977169,5.447,4405.9,4405.0,2.27014755]
["bitfinex","ETHUSD",1755273977536,5.447,4405.9,4403.8,1.20886527]
["bitfinex","ETHUSD",1755273977537,2.26997846,4405.4,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273977669,0.55,4405.5,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273977870,2.27039521,4404.6,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273978140,1.7314,4405.4,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273978141,3.0,4404.4,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273978289,5.61782207,4405.9,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273978290,3.932,4404.3,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273979237,3.0,4404.8,4403.9,0.468]
["bitfinex","ETHUSD",1755273979439,3.0,4404.8,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273979440,0.6,4404.0,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273979718,3.0,4403.9,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273979874,0.6,4404.0,4403.9,2.73871459]
["bitfinex","ETHUSD",1755273980272,0.6,4404.0,4403.9,3.92791459]
["bitfinex","ETHUSD",1755273980468,3.944,4405.8,4404.0,2.27066303]
["bitfinex","ETHUSD",1755273980728,3.944,4405.8,4404.1,0.468]
["bitfinex","ETHUSD",1755273980931,0.17082207,4405.9,4404.1,0.468]
["bitfinex","ETHUSD",1755273980932,0.17082207,4405.9,4405.7,2.26975219]
["bitfinex","ETHUSD",1755273981085,3.944,4406.3,4404.2,1.1892]
["bitfinex","ETHUSD",1755273981281,0.10592083,4406.7,4404.7,0.468]
["bitfinex","ETHUSD",1755273981481,2.26931035,4406.7,4404.8,1.1892]
["bitfinex","ETHUSD",1755273981681,3.942,4406.6,4404.9,2.73817846]
["bitfinex","ETHUSD",1755273981921,1.7314,4406.5,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273982221,3.55,4406.3,4404.0,2.27064355]
["bitfinex","ETHUSD",1755273982416,34.0008201,4406.5,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273982417,0.55,4405.8,4403.8,0.01966527]
["bitfinex","ETHUSD",1755273982621,3.0,4405.6,4404.6,2.27030374]
["bitfinex","ETHUSD",1755273982923,2.26916171,4407.0,4404.5,0.468]
["bitfinex","ETHUSD",1755273982924,3.954,4406.0,4404.5,0.468]
["bitfinex","ETHUSD",1755273983081,3.0,4405.6,4403.9,1.1892]
["bitfinex","ETHUSD",1755273983507,3.0,4405.8,4404.0,2.29336966]
["bitfinex","ETHUSD",1755273983709,3.954,4405.9,4404.2,2.27055992]
["bitfinex","ETHUSD",1755273983949,0.6,4405.4,4405.3,2.26995022]
["bitfinex","ETHUSD",1755273984128,1.2635,4407.6,4405.3,1.6572]
["bitfinex","ETHUSD",1755273984306,0.682166,4406.3,4405.3,1.6572]
["bitfinex","ETHUSD",1755273984507,2.26906886,4407.1,4406.0,2.26958445]
["bitfinex","ETHUSD",1755273984810,2.26912111,4407.0,4406.0,2.26963152]
["bitfinex","ETHUSD",1755273985142,2.26912522,4407.0,4405.3,1.6572]
["bitfinex","ETHUSD",1755273985353,2.26896285,4407.3,4405.4,2.26994143]
["bitfinex","ETHUSD",1755273985643,4.635927,4407.5,4404.4,0.468]
["bitfinex","ETHUSD",1755273985862,5.26896285,4407.3,4404.2,0.468]
["bitfinex","ETHUSD",1755273986062,1.7314,4407.2,4404.3,1.21190508]
["bitfinex","ETHUSD",1755273986356,0.002,4405.8,4404.4,0.468]
["bitfinex","ETHUSD",1755273986539,0.002,4405.8,4404.6,2.27035372]
["bitfinex","ETHUSD",1755273986745,0.002,4405.8,4405.3,2.26998668]
["bitfinex","ETHUSD",1755273986923,0.002,4405.8,4404.4,0.468]
["bitfinex","ETHUSD",1755273987125,2.2814,4405.7,4403.8,0.02066527]
["bitfinex","ETHUSD",1755273987442,0.1136,4404.6,4403.9,0.1136]
["bitfinex","ETHUSD",1755273987750,2.26997906,4405.4,4403.8,0.02066527]
["bitfinex","ETHUSD",1755273987751,2.27045681,4404.4,4403.8,0.02066527]
["bitfinex","ETHUSD",1755273987963,0.1136,4403.9,4403.8,0.02066527]
["bitfinex","ETHUSD",1755273988375,3.964,4404.3,4403.8,0.02066527]
["bitfinex","ETHUSD",1755273988677,3.964,4404.3,4403.9,2.27067103]
["bitfinex","ETHUSD",1755273988886,3.964,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1755273989083,3.0,4405.2,4404.2,0.5816]
["bitfinex","ETHUSD",1755273989238,0.002,4405.8,4404.4,2.27045681]
["bitfinex","ETHUSD",1755273989438,3.964,4405.8,4404.5,0.468]
["bitfinex","ETHUSD",1755273989634,3.964,4405.8,4405.1,2.27004719]
["bitfinex","ETHUSD",1755273989879,3.964,4405.8,4404.5,0.468]
["bitfinex","ETHUSD",1755273990085,0.002,4405.8,4404.5,0.468]
["bitfinex","ETHUSD",1755273990286,0.002,4405.8,4404.6,1.1892]
["bitfinex","ETHUSD",1755273990443,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755273991070,0.002,4405.8,4405.7,2.73778686]
["bitfinex","ETHUSD",1755273991597,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755273991799,0.002,4405.8,4405.7,3.92698686]
["bitfinex","ETHUSD",1755273992285,0.002,4407.2,4405.7,4.47698686]
["bitfinex","ETHUSD",1755273992487,0.002,4407.2,4403.3,0.1]
["bitfinex","ETHUSD",1755273992488,0.002,4407.2,4406.3,0.55]
["bitfinex","ETHUSD",1755273992641,0.002,4407.2,4405.9,0.55]
["bitfinex","ETHUSD",1755273992845,0.002,4407.2,4406.2,0.468]
["bitfinex","ETHUSD",1755273993060,0.002,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1755273993481,5.452,4409.3,4407.2,0.55]
["bitfinex","ETHUSD",1755273993692,0.6815,4409.3,4407.8,2.26870547]
["bitfinex","ETHUSD",1755273993840,0.6815,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755273994046,3.969,4410.2,4409.4,2.26788225]
["bitfinex","ETHUSD",1755273994348,8.98262185,4410.9,4409.2,1.6572]
["bitfinex","ETHUSD",1755273994349,0.681345,4410.3,4409.2,1.6572]
["bitfinex","ETHUSD",1755273994544,9.423,4410.9,4409.2,1.6572]
["bitfinex","ETHUSD",1755273994775,2.26721382,4410.7,4409.6,2.26776811]
["bitfinex","ETHUSD",1755273994979,0.68134,4410.8,4409.9,2.26762033]
["bitfinex","ETHUSD",1755273995280,0.88362596,4410.8,4409.3,1.1892]
["bitfinex","ETHUSD",1755273995500,0.20228596,4410.8,4410.5,2.26729005]
["bitfinex","ETHUSD",1755273995660,0.7796272,4412.2,4410.1,2.26747192]
["bitfinex","ETHUSD",1755273995661,3.966,4411.3,4410.1,2.26747192]
["bitfinex","ETHUSD",1755273995862,4.1146907,4412.2,4410.7,2.26720699]
["bitfinex","ETHUSD",1755273995863,0.88355976,4411.2,4410.7,2.26720699]
["bitfinex","ETHUSD",1755273996074,1.2635,4412.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755273996075,3.966,4411.6,4410.1,2.26752227]
["bitfinex","ETHUSD",1755273996279,0.20271265,4411.5,4411.0,2.2670452]
["bitfinex","ETHUSD",1755273996589,0.681103,4412.0,4411.2,2.26695683]
["bitfinex","ETHUSD",1755273998009,0.20287814,4412.3,4411.8,2.26663393]
["bitfinex","ETHUSD",1755273998164,0.20287814,4412.3,4411.7,2.2666917]
["bitfinex","ETHUSD",1755273998396,0.20287814,4412.3,4411.1,0.4534]
["bitfinex","ETHUSD",1755273998908,3.954,4413.0,4411.2,1.1726]
["bitfinex","ETHUSD",1755273999082,4.1575663,4412.9,4411.5,2.26678885]
["bitfinex","ETHUSD",1755273999286,5.4697504,4412.8,4411.3,2.26690544]
["bitfinex","ETHUSD",1755273999486,0.2035663,4412.7,4412.3,0.1136]
["bitfinex","ETHUSD",1755273999723,2.26634031,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1755273999926,0.3171663,4412.4,4410.5,1.1726]
["bitfinex","ETHUSD",1755274000226,0.3171663,4412.4,4408.9,0.4534]
["bitfinex","ETHUSD",1755274000227,0.5847204,4411.8,4408.9,0.4534]
["bitfinex","ETHUSD",1755274000432,0.1136,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755274000614,0.1136,4411.2,4408.9,0.4534]
["bitfinex","ETHUSD",1755274000615,0.2035663,4411.1,4408.9,0.4534]
["bitfinex","ETHUSD",1755274000924,2.26762511,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1755274001238,3.0,4409.8,4409.3,0.1136]
["bitfinex","ETHUSD",1755274001531,2.26819585,4408.8,4407.3,0.4534]
["bitfinex","ETHUSD",1755274001689,2.26829378,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1755274002041,2.26834524,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1755274002232,2.26834524,4408.5,4408.1,0.1136]
["bitfinex","ETHUSD",1755274002233,0.20323759,4408.5,4408.1,0.1136]
["bitfinex","ETHUSD",1755274002389,0.20323759,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1755274002590,2.26855228,4408.1,4407.0,2.26909913]
["bitfinex","ETHUSD",1755274002913,2.26885989,4407.5,4405.9,0.4534]
["bitfinex","ETHUSD",1755274003113,2.26870547,4407.8,4407.2,0.1136]
["bitfinex","ETHUSD",1755274003330,4.15120284,4407.7,4407.2,0.1136]
["bitfinex","ETHUSD",1755274003646,4.15120284,4407.7,4406.5,0.4534]
["bitfinex","ETHUSD",1755274003647,0.20320284,4407.6,4406.5,0.4534]
["bitfinex","ETHUSD",1755274003852,3.948,4408.0,4407.2,2.26901369]
["bitfinex","ETHUSD",1755274004145,3.948,4408.0,4407.5,2.26884096]
["bitfinex","ETHUSD",1755274004309,0.20313237,4407.9,4406.6,1.1726]
["bitfinex","ETHUSD",1755274004505,0.20313237,4407.9,4407.2,2.2689877]
["bitfinex","ETHUSD",1755274004752,0.002,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755274004905,0.002,4408.3,4408.2,3.89449961]
["bitfinex","ETHUSD",1755274005105,0.002,4408.3,4407.4,1.1726]
["bitfinex","ETHUSD",1755274005531,3.955,4408.2,4407.3,0.4534]
["bitfinex","ETHUSD",1755274005738,3.955,4408.2,4406.7,1.1726]
["bitfinex","ETHUSD",1755274006047,3.20309925,4408.1,4406.6,0.4534]
["bitfinex","ETHUSD",1755274006214,0.20309925,4408.0,4406.6,0.4534]
["bitfinex","ETHUSD",1755274006414,2.26881295,4407.6,4406.4,2.26942628]
["bitfinex","ETHUSD",1755274006612,0.20309925,4407.5,4406.8,2.26917068]
["bitfinex","ETHUSD",1755274006942,3.954,4407.4,4406.7,2.26926794]
["bitfinex","ETHUSD",1755274007467,3.954,4407.4,4406.4,2.26940741]
["bitfinex","ETHUSD",1755274007468,0.20313609,4407.3,4406.4,2.26939818]
["bitfinex","ETHUSD",1755274007745,3.20313609,4407.3,4405.9,0.4534]
["bitfinex","ETHUSD",1755274007943,3.20313609,4407.3,4405.8,2.26972644]
["bitfinex","ETHUSD",1755274007944,2.26910359,4407.1,4405.8,2.26972644]
["bitfinex","ETHUSD",1755274008153,0.20313609,4407.0,4405.8,2.26972644]
["bitfinex","ETHUSD",1755274008310,0.20313609,4407.0,4405.8,2.26973534]
["bitfinex","ETHUSD",1755274008514,3.0,4407.3,4405.8,2.26973534]
["bitfinex","ETHUSD",1755274008515,0.20313609,4407.2,4405.8,2.26973534]
["bitfinex","ETHUSD",1755274008712,0.20313609,4407.2,4406.1,2.26957729]
["bitfinex","ETHUSD",1755274008945,0.20313609,4407.2,4405.6,0.4544]
["bitfinex","ETHUSD",1755274009242,0.20313609,4407.1,4405.6,0.4544]
["bitfinex","ETHUSD",1755274009446,0.20313609,4407.2,4405.6,0.4544]
["bitfinex","ETHUSD",1755274009614,2.26917209,4406.9,4405.6,0.4544]
["bitfinex","ETHUSD",1755274009953,0.20313609,4406.8,4405.6,0.4544]
["bitfinex","ETHUSD",1755274010111,1.5781757,4407.2,4405.6,0.001]
["bitfinex","ETHUSD",1755274010443,2.2693808,4406.5,4405.6,2.27083149]
["bitfinex","ETHUSD",1755274010646,0.68196,4407.1,4406.1,2.26953787]
["bitfinex","ETHUSD",1755274010835,3.942,4407.0,4405.8,2.26973471]
["bitfinex","ETHUSD",1755274011007,2.26922029,4406.8,4405.6,0.001]
["bitfinex","ETHUSD",1755274011213,0.78812637,4406.7,4405.6,0.001]
["bitfinex","ETHUSD",1755274011443,2.26978686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755274011639,9.41515333,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755274011861,9.88361153,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755274012217,9.88377364,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755274012433,7.59121552,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755274012947,9.86100238,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755274013148,11.51960238,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755274013554,11.51960238,4405.7,4403.8,0.01966527]
["bitfinex","ETHUSD",1755274013555,3.0,4405.6,4403.8,0.01966527]
["bitfinex","ETHUSD",1755274013758,0.1136,4404.2,4403.8,0.01966527]
["bitfinex","ETHUSD",1755274014055,2.27071459,4403.9,4403.8,0.01966527]
["bitfinex","ETHUSD",1755274014250,2.27071459,4403.9,4401.5,1.1726]
["bitfinex","ETHUSD",1755274014251,2.12722031,4403.9,4401.5,0.4534]
["bitfinex","ETHUSD",1755274014455,3.0,4403.8,4401.5,0.4534]
["bitfinex","ETHUSD",1755274014661,2.27115833,4403.1,4402.0,2.27168867]
["bitfinex","ETHUSD",1755274014810,6.955,4403.0,4402.1,2.27163159]
["bitfinex","ETHUSD",1755274015009,10.43297874,4403.0,4401.5,2.2719365]
["bitfinex","ETHUSD",1755274015244,11.35228147,4403.0,4401.4,2.27200212]
["bitfinex","ETHUSD",1755274015409,11.35228147,4403.0,4401.1,0.4534]
["bitfinex","ETHUSD",1755274015609,11.35228147,4403.0,4401.2,2.27206492]
["bitfinex","ETHUSD",1755274015814,11.35228147,4403.0,4401.5,2.27195256]
["bitfinex","ETHUSD",1755274016015,7.39828147,4403.0,4401.5,2.27194743]
["bitfinex","ETHUSD",1755274016215,9.69268147,4403.0,4401.0,0.00399736]
["bitfinex","ETHUSD",1755274016441,11.35128147,4403.0,4401.3,0.003]
["bitfinex","ETHUSD",1755274017252,2.27123032,4402.9,4401.3,0.003]
["bitfinex","ETHUSD",1755274017453,2.27128191,4402.8,4401.3,0.003]
["bitfinex","ETHUSD",1755274017615,2.27187184,4401.7,4401.3,0.003]
["bitfinex","ETHUSD",1755274017815,0.46850273,4402.5,4401.3,0.003]
["bitfinex","ETHUSD",1755274018023,3.0,4402.3,4401.3,0.003]
["bitfinex","ETHUSD",1755274018257,3.955,4402.2,4401.3,0.003]
["bitfinex","ETHUSD",1755274018454,9.22664307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274018615,9.22564307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274018818,7.39686978,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274019048,6.93024307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274019256,3.0,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274019455,10.43344307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274019815,8.6126,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274020031,10.88424307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274020232,1.2078,4403.0,4402.0,0.001]
["bitfinex","ETHUSD",1755274020429,3.957,4402.9,4402.0,0.001]
["bitfinex","ETHUSD",1755274020631,2.27138509,4402.6,4402.0,0.001]
["bitfinex","ETHUSD",1755274020830,2.27164307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274021154,3.0,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274021368,6.47944307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274021574,4.2078,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274021732,0.16674047,4403.1,4402.8,0.001]
["bitfinex","ETHUSD",1755274021939,2.27123032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1755274022247,9.23523032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1755274022566,9.23523032,4402.9,4402.0,0.001]
["bitfinex","ETHUSD",1755274022567,2.27164307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274022732,0.55,4402.4,4401.4,2.27200436]
["bitfinex","ETHUSD",1755274022931,0.70283475,4403.3,4401.3,0.003]
["bitfinex","ETHUSD",1755274022932,1.6586,4402.8,4401.3,0.003]
["bitfinex","ETHUSD",1755274023118,3.967,4402.7,4401.3,0.003]
["bitfinex","ETHUSD",1755274023445,2.27159209,4402.2,4401.3,0.003]
["bitfinex","ETHUSD",1755274023632,3.969,4402.1,4401.3,0.003]
["bitfinex","ETHUSD",1755274023836,3.969,4402.1,4401.4,2.27200436]
["bitfinex","ETHUSD",1755274024156,0.1136,4402.7,4402.1,2.27163751]
["bitfinex","ETHUSD",1755274024328,3.97,4402.6,4402.1,0.4534]
["bitfinex","ETHUSD",1755274024530,3.0,4402.5,4402.0,0.1136]
["bitfinex","ETHUSD",1755274024744,0.1136,4402.1,4401.3,0.1166]
["bitfinex","ETHUSD",1755274024919,1.2078,4402.9,4401.3,0.1166]
["bitfinex","ETHUSD",1755274024920,3.0,4401.9,4401.3,0.003]
["bitfinex","ETHUSD",1755274025254,0.1136,4401.8,4401.3,0.003]
["bitfinex","ETHUSD",1755274025464,3.0,4401.9,4401.3,0.003]
["bitfinex","ETHUSD",1755274025636,1.6586,4403.5,4401.4,1.626]
["bitfinex","ETHUSD",1755274025825,1.6586,4403.5,4401.5,0.1136]
["bitfinex","ETHUSD",1755274025826,0.1136,4402.2,4401.5,0.1136]
["bitfinex","ETHUSD",1755274026172,0.16634115,4403.3,4401.6,0.453]
["bitfinex","ETHUSD",1755274026319,0.1136,4402.6,4402.0,2.38528221]
["bitfinex","ETHUSD",1755274026664,3.984,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1755274026823,3.984,4402.5,4401.9,2.27174012]
["bitfinex","ETHUSD",1755274027166,3.984,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1755274027454,3.982,4402.5,4402.4,2.83808827]
["bitfinex","ETHUSD",1755274027681,3.982,4402.5,4402.4,4.06128827]
["bitfinex","ETHUSD",1755274027961,4.14952515,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755274028163,3.981,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755274028320,3.981,4403.3,4403.2,0.453]
["bitfinex","ETHUSD",1755274028520,5.85761196,4403.3,4401.2,1.6762]
["bitfinex","ETHUSD",1755274028750,5.85761196,4403.3,4400.7,0.453]
["bitfinex","ETHUSD",1755274028751,2.27176421,4401.9,4400.7,0.453]
["bitfinex","ETHUSD",1755274028919,4.0658006,4403.2,4400.3,1.40842533]
["bitfinex","ETHUSD",1755274028920,1.5926,4403.2,4401.4,0.453]
["bitfinex","ETHUSD",1755274029118,2.27162515,4402.2,4401.8,0.1136]
["bitfinex","ETHUSD",1755274029357,2.27162515,4402.2,4401.4,0.453]
["bitfinex","ETHUSD",1755274029358,3.987,4402.1,4401.4,0.453]
["bitfinex","ETHUSD",1755274029571,3.986,4402.0,4401.6,0.1136]
["bitfinex","ETHUSD",1755274029869,2.27139957,4402.6,4401.8,2.2717979]
["bitfinex","ETHUSD",1755274030069,1.1178,4404.4,4401.9,1.6762]
["bitfinex","ETHUSD",1755274030279,3.996,4403.3,4402.0,1.6762]
["bitfinex","ETHUSD",1755274030572,4.16252851,4403.3,4402.1,2.27164307]
["bitfinex","ETHUSD",1755274030722,4.16252851,4403.3,4402.5,0.1136]
["bitfinex","ETHUSD",1755274030723,0.1136,4403.1,4402.5,0.1136]
["bitfinex","ETHUSD",1755274031359,0.1136,4403.1,4402.5,2.385026]
["bitfinex","ETHUSD",1755274031663,6.43355419,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755274031664,4.16252851,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755274031835,4.16252851,4403.3,4403.2,2.72407558]
["bitfinex","ETHUSD",1755274032360,0.1136,4404.0,4403.2,0.453]
["bitfinex","ETHUSD",1755274032523,3.991,4404.0,4403.2,0.453]
["bitfinex","ETHUSD",1755274032726,6.2616816,4404.0,4403.2,0.453]
["bitfinex","ETHUSD",1755274032927,6.2616816,4404.0,4402.9,2.27121606]
["bitfinex","ETHUSD",1755274032928,3.0,4403.9,4402.8,0.453]
["bitfinex","ETHUSD",1755274033125,0.68832464,4405.8,4403.2,2.27107558]
["bitfinex","ETHUSD",1755274033400,4.004,4405.9,4403.4,0.55]
["bitfinex","ETHUSD",1755274033550,0.46852431,4406.8,4403.6,0.55]
["bitfinex","ETHUSD",1755274033755,2.26920104,4406.9,4404.2,0.55]
["bitfinex","ETHUSD",1755274033962,0.002,4404.7,4404.5,2.27040526]
["bitfinex","ETHUSD",1755274034179,0.682141,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1755274034493,0.17288054,4406.8,4405.5,0.453]
["bitfinex","ETHUSD",1755274034691,0.17288054,4406.8,4404.8,0.453]
["bitfinex","ETHUSD",1755274034992,2.27001452,4405.3,4404.2,0.453]
["bitfinex","ETHUSD",1755274035203,4.012,4405.2,4404.2,0.453]
["bitfinex","ETHUSD",1755274035495,2.27055814,4404.3,4403.6,0.453]
["bitfinex","ETHUSD",1755274035794,2.27055992,4404.2,4403.6,0.453]
["bitfinex","ETHUSD",1755274036095,4.012,4404.3,4403.6,0.453]
["bitfinex","ETHUSD",1755274036787,4.48225713,4404.3,4402.9,0.453]
["bitfinex","ETHUSD",1755274036952,2.27064831,4404.1,4403.1,2.27112347]
["bitfinex","ETHUSD",1755274037159,0.47025713,4404.2,4402.9,0.453]
["bitfinex","ETHUSD",1755274037367,2.27077363,4403.8,4402.9,0.453]
["bitfinex","ETHUSD",1755274037567,0.47025713,4404.2,4403.0,0.02271178]
["bitfinex","ETHUSD",1755274037767,4.006,4404.4,4403.1,0.453]
["bitfinex","ETHUSD",1755274037992,4.006,4404.4,4403.2,1.2232]
["bitfinex","ETHUSD",1755274038859,4.006,4404.4,4403.1,0.453]
["bitfinex","ETHUSD",1755274039059,3.20441746,4404.3,4402.6,1.2232]
["bitfinex","ETHUSD",1755274039274,0.20441746,4404.2,4402.6,1.2232]
["bitfinex","ETHUSD",1755274039472,2.27075606,4403.9,4402.9,2.27121304]
["bitfinex","ETHUSD",1755274039795,2.4751999,4403.8,4402.9,2.27121304]
["bitfinex","ETHUSD",1755274040006,0.20441746,4403.7,4402.9,2.27118654]
["bitfinex","ETHUSD",1755274040170,4.0,4403.6,4402.6,1.2232]
["bitfinex","ETHUSD",1755274040510,4.0,4403.6,4402.8,2.27128087]
["bitfinex","ETHUSD",1755274040670,4.47025713,4403.6,4402.8,2.27128087]
["bitfinex","ETHUSD",1755274040996,0.58526248,4402.9,4402.0,0.001]
["bitfinex","ETHUSD",1755274041160,2.27164307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274041359,8.65640008,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274041592,12.05266938,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274041795,11.43205004,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755274042120,2.2717979,4401.8,4401.0,0.00399736]
["bitfinex","ETHUSD",1755274042399,2.27215923,4401.1,4401.0,0.00399736]
["bitfinex","ETHUSD",1755274042563,10.25980934,4401.1,4401.0,0.00399736]
["bitfinex","ETHUSD",1755274042763,11.37760934,4401.1,4401.0,0.00399736]
["bitfinex","ETHUSD",1755274043290,11.37760934,4401.1,4398.8,2.05221678]
["bitfinex","ETHUSD",1755274043291,33.0,4401.0,4398.8,2.05221678]
["bitfinex","ETHUSD",1755274043599,3.45359267,4398.9,4398.8,2.05221678]
["bitfinex","ETHUSD",1755274043761,0.67521736,4398.9,4398.8,2.05221678]
["bitfinex","ETHUSD",1755274044096,9.74355272,4398.9,4398.8,2.05221678]
["bitfinex","ETHUSD",1755274044298,7.8858076,4398.9,4398.8,2.05221678]
["bitfinex","ETHUSD",1755274044472,9.23238805,4398.9,4398.8,2.05221678]
["bitfinex","ETHUSD",1755274044671,9.23238805,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1755274044672,34.77515953,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1755274044998,38.79159934,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1755274045202,34.78159934,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1755274045356,38.80259934,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1755274045558,2.27391591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1755274045758,15.63373282,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1755274045959,15.63373282,4397.7,4395.3,0.0198544]
["bitfinex","ETHUSD",1755274045960,2.27464003,4396.3,4396.2,16.99150601]
["bitfinex","ETHUSD",1755274046164,10.18545694,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1755274046407,10.18590027,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1755274046566,3.0,4396.2,4395.4,1e-08]
["bitfinex","ETHUSD",1755274046760,0.58594229,4395.9,4395.4,1e-08]
["bitfinex","ETHUSD",1755274047101,0.58594229,4395.6,4393.6,1.17320001]
["bitfinex","ETHUSD",1755274047313,5.483,4395.8,4391.4,0.091183]
["bitfinex","ETHUSD",1755274047314,3.0,4395.4,4391.4,0.091183]
["bitfinex","ETHUSD",1755274047533,0.58594229,4394.5,4392.5,0.453]
["bitfinex","ETHUSD",1755274047842,4.186,4394.4,4392.5,0.453]
["bitfinex","ETHUSD",1755274047975,0.55,4394.2,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274048174,3.0,4394.0,4391.4,0.453]
["bitfinex","ETHUSD",1755274048478,3.0,4394.8,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274048479,0.58442099,4394.5,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274048672,4.225,4394.8,4392.5,0.453]
["bitfinex","ETHUSD",1755274048914,2.27554913,4394.6,4393.4,2.27613647]
["bitfinex","ETHUSD",1755274049082,3.0,4394.7,4392.9,1.2232]
["bitfinex","ETHUSD",1755274049272,0.17231159,4394.8,4392.9,1.6762]
["bitfinex","ETHUSD",1755274049477,0.58442099,4396.0,4393.0,1.69896348]
["bitfinex","ETHUSD",1755274049478,0.17158211,4396.0,4393.0,1.69896348]
["bitfinex","ETHUSD",1755274049692,0.66693026,4396.4,4392.4,22.47867398]
["bitfinex","ETHUSD",1755274049693,4.237,4395.9,4393.1,1.6762]
["bitfinex","ETHUSD",1755274049895,0.59321613,4396.4,4393.2,1.6762]
["bitfinex","ETHUSD",1755274050081,0.59321613,4396.4,4393.3,1.6762]
["bitfinex","ETHUSD",1755274050280,0.59321613,4396.4,4393.4,1.6762]
["bitfinex","ETHUSD",1755274050474,0.59321613,4396.4,4392.8,2.27645237]
["bitfinex","ETHUSD",1755274050475,0.59321613,4396.4,4393.6,0.55]
["bitfinex","ETHUSD",1755274050679,0.42291789,4396.9,4393.8,2.82588867]
["bitfinex","ETHUSD",1755274051014,0.42291789,4396.9,4394.4,0.55]
["bitfinex","ETHUSD",1755274051220,0.683338,4399.0,4394.9,0.55]
["bitfinex","ETHUSD",1755274051401,0.683338,4399.0,4395.4,0.55]
["bitfinex","ETHUSD",1755274051601,0.683338,4399.0,4395.6,0.55]
["bitfinex","ETHUSD",1755274051803,0.10508078,4400.2,4395.9,2.27484701]
["bitfinex","ETHUSD",1755274052115,0.683148,4399.8,4399.6,2.27290832]
["bitfinex","ETHUSD",1755274052279,0.98329467,4401.3,4400.4,2.27249518]
["bitfinex","ETHUSD",1755274052479,0.98329467,4401.3,4400.5,1.6762]
["bitfinex","ETHUSD",1755274052718,30.0,4400.5,4394.0,0.1]
["bitfinex","ETHUSD",1755274052929,14.65698396,4400.0,4397.5,0.682772]
["bitfinex","ETHUSD",1755274053231,31.14943114,4399.9,4396.7,1.2232]
["bitfinex","ETHUSD",1755274053379,5.2729339,4399.6,4396.7,1.2232]
["bitfinex","ETHUSD",1755274053574,2.27316238,4399.2,4397.9,2.27380847]
["bitfinex","ETHUSD",1755274053885,2.27428273,4397.0,4396.1,1.2232]
["bitfinex","ETHUSD",1755274054083,2.27386808,4397.8,4396.2,2.27469177]
["bitfinex","ETHUSD",1755274054386,0.4748,4397.9,4395.3,1.2232]
["bitfinex","ETHUSD",1755274054617,3.0,4397.8,4395.6,2.27495371]
["bitfinex","ETHUSD",1755274054842,2.27401932,4397.5,4393.9,1.2232]
["bitfinex","ETHUSD",1755274054995,14.65698396,4396.4,4393.5,2.27604093]
["bitfinex","ETHUSD",1755274055197,14.65698396,4396.4,4393.5,1.2232]
["bitfinex","ETHUSD",1755274055198,7.8368,4396.3,4393.5,1.2232]
["bitfinex","ETHUSD",1755274055505,3.0,4396.2,4393.6,0.453]
["bitfinex","ETHUSD",1755274055705,3.0,4396.2,4393.7,1.2232]
["bitfinex","ETHUSD",1755274055944,0.683702,4396.1,4394.4,2.27562106]
["bitfinex","ETHUSD",1755274056241,3.0,4395.9,4392.7,0.001]
["bitfinex","ETHUSD",1755274056436,0.55,4395.6,4392.7,0.001]
["bitfinex","ETHUSD",1755274056649,0.55,4395.4,4392.7,0.001]
["bitfinex","ETHUSD",1755274056850,3.0,4395.2,4392.7,0.001]
["bitfinex","ETHUSD",1755274056999,3.0,4395.0,4392.7,0.001]
["bitfinex","ETHUSD",1755274057200,0.4637,4395.1,4392.7,0.001]
["bitfinex","ETHUSD",1755274057438,2.93983663,4395.1,4393.1,2.27627442]
["bitfinex","ETHUSD",1755274057643,31.21457391,4395.0,4392.7,0.001]
["bitfinex","ETHUSD",1755274057829,3.55,4394.8,4392.7,0.001]
["bitfinex","ETHUSD",1755274058130,30.20087391,4394.9,4392.7,0.001]
["bitfinex","ETHUSD",1755274058131,5.27557173,4394.5,4392.7,0.001]
["bitfinex","ETHUSD",1755274058335,2.27604629,4393.6,4392.7,0.001]
["bitfinex","ETHUSD",1755274058508,3.0,4394.3,4392.7,0.001]
["bitfinex","ETHUSD",1755274058849,4.378,4395.2,4392.9,2.27640055]
["bitfinex","ETHUSD",1755274059013,4.378,4395.2,4392.8,1.1674]
["bitfinex","ETHUSD",1755274059014,0.4637,4394.8,4392.8,1.1674]
["bitfinex","ETHUSD",1755274059336,0.4637,4395.7,4392.8,1.1674]
["bitfinex","ETHUSD",1755274059521,0.4637,4395.7,4393.0,2.27634873]
["bitfinex","ETHUSD",1755274059831,0.84521721,4396.0,4393.1,1.6381]
["bitfinex","ETHUSD",1755274060009,0.84521721,4396.0,4393.2,1.6381]
["bitfinex","ETHUSD",1755274060211,0.84521721,4396.0,4393.6,2.27603787]
["bitfinex","ETHUSD",1755274060413,0.84521721,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1755274060609,4.38,4397.8,4395.9,1.1674]
["bitfinex","ETHUSD",1755274060814,0.683498,4397.6,4396.6,2.27446947]
["bitfinex","ETHUSD",1755274061020,0.683498,4397.6,4395.9,1.1674]
["bitfinex","ETHUSD",1755274061222,4.38,4397.8,4395.9,1.1674]
["bitfinex","ETHUSD",1755274061422,0.4637,4397.7,4394.9,1.1674]
["bitfinex","ETHUSD",1755274061627,1.3482246,4397.7,4394.9,1.1674]
["bitfinex","ETHUSD",1755274061842,3.0,4397.5,4394.9,1.1674]
["bitfinex","ETHUSD",1755274062021,2.27462187,4396.4,4395.0,2.27531285]
["bitfinex","ETHUSD",1755274062223,2.27464008,4396.3,4394.9,3.44274181]
["bitfinex","ETHUSD",1755274062539,3.0,4396.6,4394.9,1.1674]
["bitfinex","ETHUSD",1755274062922,1.21454337,4396.5,4394.1,2.27577888]
["bitfinex","ETHUSD",1755274063103,3.9366,4396.4,4392.8,1.1674]
["bitfinex","ETHUSD",1755274063302,3.0,4395.1,4392.8,1.1674]
["bitfinex","ETHUSD",1755274063540,0.55,4394.7,4391.9,1.1674]
["bitfinex","ETHUSD",1755274063713,2.27562352,4394.4,4391.9,1.1674]
["bitfinex","ETHUSD",1755274063914,0.1136,4393.2,4392.5,0.1136]
["bitfinex","ETHUSD",1755274064113,0.1136,4393.4,4392.7,0.1146]
["bitfinex","ETHUSD",1755274064515,2.27645237,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1755274065107,3.4637,4393.8,4392.7,0.001]
["bitfinex","ETHUSD",1755274065442,2.27645237,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1755274065648,6.66145237,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1755274065844,3.0,4392.7,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274066003,3.0,4392.5,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274066206,5.66637145,4392.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274066440,5.465,4392.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274066626,3.0,4392.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274066807,2.27714729,4391.5,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274067007,7.392,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274067204,4.392,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274067619,0.78125638,4394.2,4391.4,5.27717812]
["bitfinex","ETHUSD",1755274067835,1.96001422,4395.6,4394.0,2.27583067]
["bitfinex","ETHUSD",1755274067836,0.20154373,4394.4,4394.0,2.27583067]
["bitfinex","ETHUSD",1755274068044,0.684114,4395.6,4394.1,1.1674]
["bitfinex","ETHUSD",1755274068217,0.20171338,4395.8,4394.1,1.1674]
["bitfinex","ETHUSD",1755274068416,0.7251,4397.2,4395.3,2.27514042]
["bitfinex","ETHUSD",1755274068417,0.683774,4396.7,4395.3,2.27514042]
["bitfinex","ETHUSD",1755274068615,0.683774,4396.7,4394.2,2.27572709]
["bitfinex","ETHUSD",1755274068616,4.46,4396.0,4395.1,2.27521823]
["bitfinex","ETHUSD",1755274068810,0.4637,4397.8,4395.2,1.1674]
["bitfinex","ETHUSD",1755274069010,6.1911,4398.7,4395.3,2.27515755]
["bitfinex","ETHUSD",1755274069011,2.27384174,4397.9,4395.3,2.27515755]
["bitfinex","ETHUSD",1755274069250,0.20210406,4397.8,4395.4,1.1674]
["bitfinex","ETHUSD",1755274069411,0.4637,4398.4,4395.4,1.1674]
["bitfinex","ETHUSD",1755274069613,34.459,4398.3,4395.4,3.44246601]
["bitfinex","ETHUSD",1755274069827,34.459,4398.3,4396.0,2.27478082]
["bitfinex","ETHUSD",1755274069828,2.2737091,4398.1,4396.0,2.27478082]
["bitfinex","ETHUSD",1755274070030,31.44706044,4398.0,4394.5,0.4707]
["bitfinex","ETHUSD",1755274070213,0.55,4396.4,4394.3,1.1674]
["bitfinex","ETHUSD",1755274070412,0.55,4395.9,4393.4,1.1674]
["bitfinex","ETHUSD",1755274070627,0.55,4395.9,4390.9,2.27740126]
["bitfinex","ETHUSD",1755274070628,3.0,4395.7,4392.5,1.1674]
["bitfinex","ETHUSD",1755274070828,3.0,4395.7,4390.9,2.27740126]
["bitfinex","ETHUSD",1755274070829,2.27557525,4394.5,4393.2,2.27620969]
["bitfinex","ETHUSD",1755274071028,0.4637,4395.0,4394.1,2.27576313]
["bitfinex","ETHUSD",1755274071354,0.4655346,4395.4,4393.1,2.27629692]
["bitfinex","ETHUSD",1755274071355,4.457,4394.9,4393.1,2.27629692]
["bitfinex","ETHUSD",1755274071512,2.2751618,4395.3,4393.2,0.4707]
["bitfinex","ETHUSD",1755274071513,0.4655346,4395.2,4393.2,0.4707]
["bitfinex","ETHUSD",1755274071720,4.457,4394.8,4393.3,1.1674]
["bitfinex","ETHUSD",1755274071919,4.455,4394.7,4394.4,2.2755798]
["bitfinex","ETHUSD",1755274072144,1.71049098,4395.6,4393.3,1.1674]
["bitfinex","ETHUSD",1755274072351,3.0,4395.4,4393.3,1.1674]
["bitfinex","ETHUSD",1755274072647,0.20369659,4395.3,4393.3,1.1674]
["bitfinex","ETHUSD",1755274072852,4.45,4395.2,4393.4,2.27614148]
["bitfinex","ETHUSD",1755274073059,0.20369659,4395.1,4394.3,2.27566904]
["bitfinex","ETHUSD",1755274073361,0.20369659,4395.1,4392.8,2.27640652]
["bitfinex","ETHUSD",1755274073362,0.4655346,4395.5,4395.0,2.27531285]
["bitfinex","ETHUSD",1755274073541,0.4655346,4395.5,4393.0,4.446]
["bitfinex","ETHUSD",1755274073542,0.4655346,4396.2,4396.0,2.27479526]
["bitfinex","ETHUSD",1755274073724,2.0310753,4397.9,4396.1,1.1674]
["bitfinex","ETHUSD",1755274073725,0.20404153,4397.2,4396.1,1.1674]
["bitfinex","ETHUSD",1755274074053,4.448,4397.1,4396.6,2.27444022]
["bitfinex","ETHUSD",1755274074348,0.4655346,4397.2,4396.1,1.1674]
["bitfinex","ETHUSD",1755274074522,4.447,4397.1,4396.8,0.1136]
["bitfinex","ETHUSD",1755274074722,0.1136,4397.5,4396.8,0.1136]
["bitfinex","ETHUSD",1755274074928,4.446,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1755274075123,0.1136,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755274075351,0.1136,4397.5,4396.8,0.1136]
["bitfinex","ETHUSD",1755274075652,0.1136,4396.9,4396.0,0.1136]
["bitfinex","ETHUSD",1755274075820,0.1136,4396.5,4396.0,0.1136]
["bitfinex","ETHUSD",1755274076014,0.1136,4396.1,4395.4,0.1136]
["bitfinex","ETHUSD",1755274076226,0.4655346,4396.4,4394.0,1.1674]
["bitfinex","ETHUSD",1755274076227,3.0,4396.2,4394.0,1.1674]
["bitfinex","ETHUSD",1755274076447,0.1136,4395.3,4394.6,0.1136]
["bitfinex","ETHUSD",1755274076949,4.441,4395.2,4394.6,0.1136]
["bitfinex","ETHUSD",1755274077152,3.0,4395.1,4394.6,0.1136]
["bitfinex","ETHUSD",1755274077355,0.4655346,4395.1,4394.1,0.4707]
["bitfinex","ETHUSD",1755274077555,4.445,4395.6,4394.5,1.1674]
["bitfinex","ETHUSD",1755274077754,0.4655346,4396.1,4394.7,2.27546817]
["bitfinex","ETHUSD",1755274077956,2.27522956,4395.2,4394.5,1.1674]
["bitfinex","ETHUSD",1755274078259,2.27522956,4395.2,4393.9,2.27585818]
["bitfinex","ETHUSD",1755274078260,4.443,4395.1,4393.8,2.27593427]
["bitfinex","ETHUSD",1755274078565,4.445,4395.0,4393.7,1.1674]
["bitfinex","ETHUSD",1755274078735,2.27569984,4394.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1755274078929,3.0,4394.5,4393.2,2.27624018]
["bitfinex","ETHUSD",1755274079129,3.0,4394.3,4393.1,1.1674]
["bitfinex","ETHUSD",1755274079463,2.27604873,4393.6,4391.9,1.1674]
["bitfinex","ETHUSD",1755274079633,0.4655346,4393.8,4392.6,2.27651762]
["bitfinex","ETHUSD",1755274079961,0.4655346,4393.9,4391.9,1.1674]
["bitfinex","ETHUSD",1755274080123,4.439,4393.7,4391.9,1.1674]
["bitfinex","ETHUSD",1755274080324,0.4655346,4393.7,4392.0,0.4707]
["bitfinex","ETHUSD",1755274080538,4.438,4393.6,4392.2,4.5535267]
["bitfinex","ETHUSD",1755274080738,3.0,4393.5,4391.3,1.18734563]
["bitfinex","ETHUSD",1755274080938,0.78125638,4393.3,4391.3,1.18734563]
["bitfinex","ETHUSD",1755274081140,0.4655346,4393.2,4391.3,1.18734563]
["bitfinex","ETHUSD",1755274081355,0.78125638,4392.8,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274081522,2.27665558,4392.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1755274081722,0.4655346,4392.6,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274081923,5.27636619,4393.0,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274081924,4.438,4392.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274082182,0.4655346,4392.3,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274082323,0.78125638,4392.5,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274082324,4.9045346,4392.2,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274082529,4.439,4392.1,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274082832,3.0,4391.9,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274083026,0.4655346,4391.8,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274083265,0.4655346,4391.7,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274083490,0.4655346,4391.6,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274083631,0.20414045,4392.0,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274083632,4.442,4391.5,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274083825,0.4637,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274084040,0.9292346,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274084241,0.4655346,4391.4,4391.3,2.2971756]
["bitfinex","ETHUSD",1755274084567,0.78125638,4392.4,4391.4,2.27717812]
["bitfinex","ETHUSD",1755274084758,4.437,4392.6,4391.4,2.27717812]
["bitfinex","ETHUSD",1755274085064,0.4637,4392.8,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274085267,4.443,4392.7,4391.4,2.27717812]
["bitfinex","ETHUSD",1755274085466,6.24725638,4393.1,4391.5,1.6381]
["bitfinex","ETHUSD",1755274085467,5.466,4393.1,4391.5,1.6381]
["bitfinex","ETHUSD",1755274085648,5.466,4393.1,4391.5,1.1674]
["bitfinex","ETHUSD",1755274085854,5.9297,4393.1,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274086038,4.446,4393.0,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274086241,4.446,4392.9,4392.2,2.27672543]
["bitfinex","ETHUSD",1755274086442,0.20400815,4392.8,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274086770,4.443,4392.7,4391.9,2.27690309]
["bitfinex","ETHUSD",1755274086935,4.64800815,4392.6,4391.7,2.27700632]
["bitfinex","ETHUSD",1755274087126,0.20400815,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755274087327,0.1136,4392.3,4391.6,0.1136]
["bitfinex","ETHUSD",1755274087532,0.20401247,4393.0,4391.3,2.29712868]
["bitfinex","ETHUSD",1755274087533,0.78125638,4392.5,4391.3,2.29712868]
["bitfinex","ETHUSD",1755274087752,2.27676335,4392.2,4391.5,0.1136]
["bitfinex","ETHUSD",1755274087927,4.65301247,4392.1,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274088144,0.78125638,4392.6,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274088145,4.65196868,4392.0,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274088342,0.20390072,4391.9,4391.4,0.1136]
["bitfinex","ETHUSD",1755274088585,4.447,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1755274088795,4.447,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1755274088954,4.447,4391.8,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274089287,0.1136,4391.9,4391.3,0.13354563]
["bitfinex","ETHUSD",1755274089444,4.444,4391.7,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274089648,0.1136,4391.5,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274089872,2.27693243,4391.9,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274090055,0.1136,4391.6,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274090273,4.452,4391.5,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274090584,2.74227812,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274090793,5.94612127,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274090984,6.14994992,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274091562,10.59594992,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274091763,6.9327795,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274091957,6.14994992,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274092195,3.4076718,4391.4,4391.3,0.01994563]
["bitfinex","ETHUSD",1755274092376,0.78263236,4391.6,4391.3,1.28034563]
["bitfinex","ETHUSD",1755274092563,0.78263236,4392.7,4391.4,1.2604]
["bitfinex","ETHUSD",1755274092766,0.4651,4392.8,4391.3,0.49214563]
["bitfinex","ETHUSD",1755274092767,3.0,4392.5,4391.6,0.001]
["bitfinex","ETHUSD",1755274092963,3.0,4391.9,4391.6,0.001]
["bitfinex","ETHUSD",1755274093305,5.27702256,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755274093605,35.68444411,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755274093753,6.14954411,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755274094159,0.78236213,4392.5,4391.7,2.27702256]
["bitfinex","ETHUSD",1755274094400,0.10599889,4394.2,4391.8,1.7326]
["bitfinex","ETHUSD",1755274094558,0.78236213,4394.3,4392.0,2.27686703]
["bitfinex","ETHUSD",1755274094754,0.78236213,4394.3,4392.1,1.7326]
["bitfinex","ETHUSD",1755274094755,2.27584005,4394.0,4392.1,1.7326]
["bitfinex","ETHUSD",1755274094955,0.78236213,4394.1,4392.9,2.2763912]
["bitfinex","ETHUSD",1755274095193,0.98617113,4394.3,4393.6,2.27602314]
["bitfinex","ETHUSD",1755274095404,4.454,4394.2,4389.2,4.537]
["bitfinex","ETHUSD",1755274095554,0.78236213,4393.9,4390.7,2.2774929]
["bitfinex","ETHUSD",1755274095760,0.78236213,4393.5,4389.3,0.02278267]
["bitfinex","ETHUSD",1755274095956,0.78236213,4393.2,4388.6,2.29261561]
["bitfinex","ETHUSD",1755274096262,0.78236213,4392.7,4389.9,0.001]
["bitfinex","ETHUSD",1755274096464,0.78236213,4392.7,4391.4,2.27717497]
["bitfinex","ETHUSD",1755274096659,0.78236213,4392.7,4391.0,2.27737042]
["bitfinex","ETHUSD",1755274096660,3.0,4392.5,4391.0,2.27737042]
["bitfinex","ETHUSD",1755274096890,3.0,4392.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274096891,3.0,4392.3,4391.1,2.27731485]
["bitfinex","ETHUSD",1755274097089,3.46951038,4392.3,4390.9,2.27743742]
["bitfinex","ETHUSD",1755274097297,4.453,4392.2,4391.5,2.27707873]
["bitfinex","ETHUSD",1755274097601,4.451,4392.1,4390.6,2.27759303]
["bitfinex","ETHUSD",1755274097811,2.27687471,4392.0,4390.4,0.001]
["bitfinex","ETHUSD",1755274098016,4.448,4392.0,4390.4,0.001]
["bitfinex","ETHUSD",1755274098293,5.43106153,4391.9,4390.4,0.001]
["bitfinex","ETHUSD",1755274098483,3.0,4391.6,4390.4,0.001]
["bitfinex","ETHUSD",1755274098698,3.0,4391.4,4390.4,0.001]
["bitfinex","ETHUSD",1755274098883,3.0,4391.2,4390.4,0.001]
["bitfinex","ETHUSD",1755274099211,0.46951038,4391.2,4390.4,0.001]
["bitfinex","ETHUSD",1755274099520,2.27764491,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274099875,11.46804491,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274100076,12.92366708,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274100309,7.50155529,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274100808,4.434,4390.5,4390.4,0.1146]
["bitfinex","ETHUSD",1755274101009,0.4651,4391.9,4390.4,0.1146]
["bitfinex","ETHUSD",1755274101010,0.58306076,4391.3,4390.4,0.1146]
["bitfinex","ETHUSD",1755274101211,3.0,4391.2,4390.4,0.001]
["bitfinex","ETHUSD",1755274101408,0.4651,4391.9,4390.4,0.001]
["bitfinex","ETHUSD",1755274101409,0.46946076,4391.7,4390.4,0.001]
["bitfinex","ETHUSD",1755274101572,5.47,4392.2,4390.5,1.2604]
["bitfinex","ETHUSD",1755274101782,4.448,4392.1,4390.5,1.2604]
["bitfinex","ETHUSD",1755274102319,5.64499202,4392.2,4390.5,1.2604]
["bitfinex","ETHUSD",1755274102475,0.4651,4392.0,4390.4,0.001]
["bitfinex","ETHUSD",1755274102810,2.27709991,4391.6,4390.5,2.27763769]
["bitfinex","ETHUSD",1755274103012,3.0,4391.9,4390.5,2.27764491]
["bitfinex","ETHUSD",1755274103013,2.27712849,4391.5,4390.5,2.27764491]
["bitfinex","ETHUSD",1755274103183,3.4651,4391.4,4390.4,0.001]
["bitfinex","ETHUSD",1755274103374,3.0,4391.2,4390.6,2.27755994]
["bitfinex","ETHUSD",1755274103621,0.4651,4391.4,4390.7,2.27752529]
["bitfinex","ETHUSD",1755274103826,0.4651,4391.4,4390.4,0.001]
["bitfinex","ETHUSD",1755274104031,4.445,4391.3,4390.4,0.001]
["bitfinex","ETHUSD",1755274104354,5.74656238,4392.1,4390.4,0.001]
["bitfinex","ETHUSD",1755274104355,2.27739425,4391.0,4390.4,0.001]
["bitfinex","ETHUSD",1755274104637,4.451,4390.9,4390.4,0.001]
["bitfinex","ETHUSD",1755274104801,3.0,4390.8,4390.4,0.001]
["bitfinex","ETHUSD",1755274105003,12.20854901,4390.7,4390.4,0.001]
["bitfinex","ETHUSD",1755274105202,5.471,4390.7,4390.4,0.001]
["bitfinex","ETHUSD",1755274105505,5.9361,4390.7,4390.4,0.001]
["bitfinex","ETHUSD",1755274105820,2.27764491,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274106020,10.20671181,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274106237,6.41845272,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274106597,10.87245272,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274106835,6.41845272,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274107038,10.66791093,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274107351,1.14098909,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274107537,4.452,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274107834,0.4651,4391.3,4390.4,0.001]
["bitfinex","ETHUSD",1755274107835,0.78636329,4391.6,4390.4,1.2614]
["bitfinex","ETHUSD",1755274108000,4.452,4391.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274108202,1.46357376,4391.4,4390.4,0.001]
["bitfinex","ETHUSD",1755274108402,2.27764491,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274108624,11.08281256,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274108826,11.00191256,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755274109054,11.00191256,4390.5,4388.5,21.4624202]
["bitfinex","ETHUSD",1755274109055,2.82774867,4390.3,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274109228,0.78777772,4389.7,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274109430,5.71787382,4389.6,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274109639,0.4720961,4389.5,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274109947,0.4720961,4389.6,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274110150,2.27833817,4389.2,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274110322,4.45,4389.1,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274110528,4.45,4389.0,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274110754,11.19053189,4388.9,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274111180,0.96222596,4388.9,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274111337,7.47352227,4388.9,4388.8,0.75488551]
["bitfinex","ETHUSD",1755274111540,5.40522596,4388.9,4388.8,0.75488551]
["bitfinex","ETHUSD",1755274111766,5.40522596,4388.9,4388.5,20.2020202]
["bitfinex","ETHUSD",1755274111767,7.2116051,4388.9,4388.5,19.69822834]
["bitfinex","ETHUSD",1755274112070,0.67727893,4388.8,4388.5,19.69822834]
["bitfinex","ETHUSD",1755274112298,2.95581683,4388.8,4388.5,19.69822834]
["bitfinex","ETHUSD",1755274112437,0.20518283,4388.7,4388.5,19.69822834]
["bitfinex","ETHUSD",1755274112633,9.71563099,4388.6,4388.5,19.69822834]
["bitfinex","ETHUSD",1755274112866,8.22687893,4388.6,4388.5,19.69822834]
["bitfinex","ETHUSD",1755274113082,8.69197893,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274113237,10.97060992,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274113433,6.53460992,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274113639,0.67727893,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274113847,4.433,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274114054,0.20518283,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274114383,7.17273099,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274114540,12.13930992,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274114743,6.42100992,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274115177,10.38190992,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274115354,5.95590992,4388.6,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274115678,0.17134703,4388.9,4388.7,2.27857907]
["bitfinex","ETHUSD",1755274115835,0.1136,4389.3,4388.5,16.28528531]
["bitfinex","ETHUSD",1755274116036,0.20507483,4389.7,4388.6,1.7247]
["bitfinex","ETHUSD",1755274116237,4.424,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1755274116442,0.20495145,4389.6,4389.2,0.1136]
["bitfinex","ETHUSD",1755274116668,0.67664693,4389.7,4389.2,0.1136]
["bitfinex","ETHUSD",1755274116886,0.67664693,4389.7,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274116887,4.442,4389.6,4388.9,2.27846968]
["bitfinex","ETHUSD",1755274117037,4.442,4389.6,4388.6,2.27862476]
["bitfinex","ETHUSD",1755274117038,4.64495145,4389.5,4388.7,1.3974]
["bitfinex","ETHUSD",1755274117245,4.44,4389.5,4388.5,17.56908531]
["bitfinex","ETHUSD",1755274117482,0.64221215,4389.7,4388.5,17.56908531]
["bitfinex","ETHUSD",1755274117796,4.439,4389.4,4388.5,16.17168531]
["bitfinex","ETHUSD",1755274117942,4.439,4389.4,4388.5,16.28528531]
["bitfinex","ETHUSD",1755274117943,0.1136,4389.2,4388.5,16.28528531]
["bitfinex","ETHUSD",1755274118681,4.444,4389.1,4388.9,0.1136]
["bitfinex","ETHUSD",1755274118886,0.64221215,4389.7,4389.0,1.8307]
["bitfinex","ETHUSD",1755274119066,0.37534907,4389.7,4389.0,1.9443]
["bitfinex","ETHUSD",1755274119251,0.67652788,4389.7,4389.0,0.4333]
["bitfinex","ETHUSD",1755274119588,0.16792905,4389.8,4389.6,0.1136]
["bitfinex","ETHUSD",1755274119758,0.16792905,4389.8,4389.7,1.3974]
["bitfinex","ETHUSD",1755274119955,0.1136,4390.8,4389.8,2.2780081]
["bitfinex","ETHUSD",1755274120160,0.20088886,4391.2,4390.4,2.27765077]
["bitfinex","ETHUSD",1755274120515,0.20088886,4391.2,4389.7,0.5469]
["bitfinex","ETHUSD",1755274120516,0.25444703,4391.2,4390.5,1.3974]
["bitfinex","ETHUSD",1755274120819,0.67574807,4391.6,4391.1,0.1136]
["bitfinex","ETHUSD",1755274121100,1.12942069,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755274121299,1.12942069,4391.1,4390.5,4.55528982]
["bitfinex","ETHUSD",1755274121300,1.12942069,4391.1,4390.8,2.27746602]
["bitfinex","ETHUSD",1755274121616,1.12942069,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755274121911,0.002,4393.1,4391.0,3.2707]
["bitfinex","ETHUSD",1755274122054,0.002,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1755274122456,0.002,4393.1,4393.0,4.10704873]
["bitfinex","ETHUSD",1755274123058,0.002,4394.1,4393.5,2.27608967]
["bitfinex","ETHUSD",1755274123257,0.002,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1755274123500,0.002,4394.6,4394.5,2.29832744]
["bitfinex","ETHUSD",1755274123743,0.002,4394.6,4394.5,3.67297173]
["bitfinex","ETHUSD",1755274123953,0.002,4394.6,4394.5,1.3974]
["bitfinex","ETHUSD",1755274124108,0.002,4394.6,4393.5,2.27604301]
["bitfinex","ETHUSD",1755274124109,0.002,4394.6,4393.8,1.3974]
["bitfinex","ETHUSD",1755274124512,0.002,4394.6,4393.9,1.3974]
["bitfinex","ETHUSD",1755274124730,0.002,4394.6,4394.0,2.2758275]
["bitfinex","ETHUSD",1755274124946,0.002,4394.6,4393.2,1.3974]
["bitfinex","ETHUSD",1755274125148,0.002,4394.6,4389.4,0.1]
["bitfinex","ETHUSD",1755274125149,2.27629696,4393.1,4392.3,1.3974]
["bitfinex","ETHUSD",1755274125313,2.71739398,4393.7,4391.2,2.27723332]
["bitfinex","ETHUSD",1755274125503,2.82566881,4394.4,4390.4,1.3974]
["bitfinex","ETHUSD",1755274125504,0.55,4393.4,4390.4,1.3974]
["bitfinex","ETHUSD",1755274125703,3.0,4393.2,4390.4,1.3974]
["bitfinex","ETHUSD",1755274125905,2.27674667,4392.3,4389.8,1.3974]
["bitfinex","ETHUSD",1755274126102,3.78777772,4392.9,4389.8,1.3974]
["bitfinex","ETHUSD",1755274126103,3.0,4392.1,4389.8,1.3974]
["bitfinex","ETHUSD",1755274126345,2.27759736,4390.6,4389.8,1.3974]
["bitfinex","ETHUSD",1755274126503,3.4684137,4391.9,4389.8,1.3974]
["bitfinex","ETHUSD",1755274126856,2.27775253,4390.3,4389.1,1.3974]
["bitfinex","ETHUSD",1755274127016,2.2776698,4390.5,4389.1,1.3974]
["bitfinex","ETHUSD",1755274127335,4.415,4390.4,4389.1,1.3974]
["bitfinex","ETHUSD",1755274127707,4.415,4390.4,4389.2,2.2782988]
["bitfinex","ETHUSD",1755274127907,4.415,4390.4,4389.2,2.27831028]
["bitfinex","ETHUSD",1755274128416,4.405,4390.9,4389.3,1.3974]
["bitfinex","ETHUSD",1755274128728,2.2774952,4390.8,4389.5,2.27812139]
["bitfinex","ETHUSD",1755274128901,2.27769229,4390.5,4389.3,1.3974]
["bitfinex","ETHUSD",1755274129341,4.405,4390.9,4389.3,1.3974]
["bitfinex","ETHUSD",1755274129649,2.27743742,4390.9,4389.3,1.3974]
["bitfinex","ETHUSD",1755274129815,4.399,4390.8,4389.3,1.3974]
["bitfinex","ETHUSD",1755274130048,2.27754603,4390.7,4389.4,2.27816586]
["bitfinex","ETHUSD",1755274130249,6.67649051,4390.8,4389.3,3.67565534]
["bitfinex","ETHUSD",1755274130434,4.399,4390.8,4389.3,1.3974]
["bitfinex","ETHUSD",1755274130639,0.4414,4391.7,4390.8,2.27745297]
["bitfinex","ETHUSD",1755274130836,5.472,4392.2,4389.4,0.4333]
["bitfinex","ETHUSD",1755274130837,4.393,4391.6,4390.2,1.3974]
["bitfinex","ETHUSD",1755274131139,4.391,4391.5,4391.0,2.27737675]
["bitfinex","ETHUSD",1755274131351,4.391,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1755274131679,5.472,4392.2,4391.4,1.511]
["bitfinex","ETHUSD",1755274131844,4.387,4392.3,4391.4,1.511]
["bitfinex","ETHUSD",1755274132180,0.002,4392.9,4391.5,0.02277126]
["bitfinex","ETHUSD",1755274132362,0.002,4392.9,4391.7,2.27702256]
["bitfinex","ETHUSD",1755274132543,0.002,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755274132899,0.002,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755274133239,0.002,4393.4,4393.3,3.67359329]
["bitfinex","ETHUSD",1755274133481,0.002,4393.4,4393.3,1.3974]
["bitfinex","ETHUSD",1755274133714,0.002,4393.4,4393.1,2.27626436]
["bitfinex","ETHUSD",1755274133841,0.002,4393.4,4392.4,3.67405497]
["bitfinex","ETHUSD",1755274134041,0.002,4393.4,4392.4,1.3974]
["bitfinex","ETHUSD",1755274134241,0.002,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755274134452,4.379,4393.4,4391.7,1.3974]
["bitfinex","ETHUSD",1755274134674,0.002,4393.4,4391.7,3.67440659]
["bitfinex","ETHUSD",1755274134840,0.002,4393.4,4391.7,1.3974]
["bitfinex","ETHUSD",1755274135172,4.383,4393.4,4392.7,2.27649355]
["bitfinex","ETHUSD",1755274135376,0.002,4393.4,4392.5,1.3974]
["bitfinex","ETHUSD",1755274135581,0.002,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755274136138,0.002,4393.4,4392.5,1.3974]
["bitfinex","ETHUSD",1755274136779,0.002,4393.4,4391.8,0.4333]
["bitfinex","ETHUSD",1755274136780,0.002,4393.4,4391.8,2.27692218]
["bitfinex","ETHUSD",1755274136989,0.002,4393.4,4392.7,2.27649469]
["bitfinex","ETHUSD",1755274137270,0.002,4393.4,4391.9,2.27691887]
["bitfinex","ETHUSD",1755274137271,0.002,4393.4,4392.5,2.27660147]
["bitfinex","ETHUSD",1755274137487,0.002,4393.4,4391.4,4.37]
["bitfinex","ETHUSD",1755274137488,0.002,4393.4,4393.0,2.27630838]
["bitfinex","ETHUSD",1755274137676,0.002,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755274137877,0.002,4393.4,4392.0,1.3974]
["bitfinex","ETHUSD",1755274138078,2.2781458,4393.4,4392.6,2.2765538]
["bitfinex","ETHUSD",1755274138264,2.27818914,4393.4,4392.0,1.3974]
["bitfinex","ETHUSD",1755274138466,2.27642983,4392.9,4391.2,2.27728183]
["bitfinex","ETHUSD",1755274138665,4.363,4392.8,4391.1,1.3974]
["bitfinex","ETHUSD",1755274138866,4.8044,4392.8,4390.4,1.3974]
["bitfinex","ETHUSD",1755274139067,2.27655602,4392.6,4390.4,1.3974]
["bitfinex","ETHUSD",1755274139390,4.8024,4392.5,4390.4,1.8307]
["bitfinex","ETHUSD",1755274139568,2.27675976,4392.3,4391.3,2.27722402]
["bitfinex","ETHUSD",1755274139767,4.359,4392.4,4390.4,1.8307]
["bitfinex","ETHUSD",1755274139768,4.359,4392.4,4390.5,2.27764491]
["bitfinex","ETHUSD",1755274139968,2.71801466,4392.5,4391.7,2.27701845]
["bitfinex","ETHUSD",1755274140183,2.71801466,4392.5,4390.4,1.8307]
["bitfinex","ETHUSD",1755274140184,0.4414,4393.1,4391.0,1.3974]
["bitfinex","ETHUSD",1755274140489,0.4414,4393.1,4391.7,2.27699108]
["bitfinex","ETHUSD",1755274140490,4.361,4392.4,4391.7,2.27699108]
["bitfinex","ETHUSD",1755274140697,4.364,4392.4,4392.0,2.27685651]
["bitfinex","ETHUSD",1755274141012,0.4414,4393.1,4391.0,1.3974]
["bitfinex","ETHUSD",1755274141295,0.4414,4393.1,4391.2,2.27728183]
["bitfinex","ETHUSD",1755274141467,0.002,4393.4,4391.3,1.3974]
["bitfinex","ETHUSD",1755274141992,4.358,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1755274142161,0.002,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1755274142357,0.002,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755274142562,0.002,4393.4,4393.2,0.1136]
["bitfinex","ETHUSD",1755274142785,0.4414,4393.3,4391.4,1.3974]
["bitfinex","ETHUSD",1755274143295,0.002,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755274144698,0.002,4393.4,4393.3,3.67359329]
["bitfinex","ETHUSD",1755274145065,0.002,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755274145593,0.002,4393.4,4393.3,3.67359329]
["bitfinex","ETHUSD",1755274145996,0.002,4393.4,4393.3,4.10689329]
["bitfinex","ETHUSD",1755274146174,0.002,4395.5,4393.5,2.27608967]
["bitfinex","ETHUSD",1755274146371,4.338,4395.2,4393.5,2.27608967]
["bitfinex","ETHUSD",1755274146572,4.338,4395.2,4392.7,0.4596]
["bitfinex","ETHUSD",1755274146573,0.16772856,4394.9,4391.9,4.336]
["bitfinex","ETHUSD",1755274146801,0.4722,4394.5,4392.5,1.4249]
["bitfinex","ETHUSD",1755274147308,0.16772856,4394.9,4393.5,2.27608967]
["bitfinex","ETHUSD",1755274147613,0.002,4395.0,4393.5,2.27608967]
["bitfinex","ETHUSD",1755274147812,0.002,4395.0,4393.5,3.70098967]
["bitfinex","ETHUSD",1755274148019,0.002,4395.0,4393.5,2.27608967]
["bitfinex","ETHUSD",1755274148508,0.002,4395.0,4394.5,2.27557173]
["bitfinex","ETHUSD",1755274149258,0.002,4395.0,4394.5,3.70047173]
["bitfinex","ETHUSD",1755274149510,1e-08,4394.6,4394.5,4.16007173]
["bitfinex","ETHUSD",1755274150070,0.002,4395.5,4394.5,4.16007173]
["bitfinex","ETHUSD",1755274150071,0.002,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755274150266,5.46596949,4397.0,4395.2,2.27518147]
["bitfinex","ETHUSD",1755274150467,0.4722,4397.7,4395.3,1.8845]
["bitfinex","ETHUSD",1755274150784,2.27403737,4397.5,4395.4,4.32]
["bitfinex","ETHUSD",1755274150986,2.27396761,4397.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755274151302,1.8297,4397.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755274151501,2.27453352,4396.6,4395.7,2.27494857]
["bitfinex","ETHUSD",1755274151703,2.27466003,4396.3,4394.7,5.7399]
["bitfinex","ETHUSD",1755274151862,0.4722,4396.7,4394.7,1.4249]
["bitfinex","ETHUSD",1755274152062,3.0,4396.4,4393.9,1.4249]
["bitfinex","ETHUSD",1755274152271,3.0,4396.2,4393.9,1.4249]
["bitfinex","ETHUSD",1755274152509,1.8297,4396.1,4394.6,2.27551995]
["bitfinex","ETHUSD",1755274152677,1.8297,4396.1,4395.3,0.1136]
["bitfinex","ETHUSD",1755274152678,2.27510579,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1755274152890,2.27510579,4395.4,4393.9,2.27587639]
["bitfinex","ETHUSD",1755274152891,1.14405149,4395.3,4393.0,1.96866702]
["bitfinex","ETHUSD",1755274153208,1.81682442,4392.8,4392.0,4.309]
["bitfinex","ETHUSD",1755274153499,0.4686055,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1755274153915,0.4686055,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1755274154116,0.4686055,4392.7,4392.6,0.1136]
["bitfinex","ETHUSD",1755274154674,0.9408055,4392.7,4392.6,0.1136]
["bitfinex","ETHUSD",1755274154886,1.0408055,4392.7,4392.6,0.1136]
["bitfinex","ETHUSD",1755274155089,4.6748097,4392.7,4392.6,0.1136]
["bitfinex","ETHUSD",1755274155980,8.9738097,4392.7,4392.6,0.1136]
["bitfinex","ETHUSD",1755274156381,8.9738097,4392.7,4390.6,1.4249]
["bitfinex","ETHUSD",1755274156382,2.27688247,4392.0,4390.6,1.4249]
["bitfinex","ETHUSD",1755274156685,3.90535789,4391.3,4390.6,1.4249]
["bitfinex","ETHUSD",1755274156893,5.07696526,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1755274157087,5.07696526,4392.1,4392.0,3.70176703]
["bitfinex","ETHUSD",1755274157289,1.81682442,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755274158028,0.06972918,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1755274158183,1e-08,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1755274158391,1.55973693,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755274158600,1.8297,4396.8,4394.5,3.0]
["bitfinex","ETHUSD",1755274158794,0.1,4396.7,4395.8,2.27489876]
["bitfinex","ETHUSD",1755274159028,0.1,4396.7,4394.7,3.0]
["bitfinex","ETHUSD",1755274159029,4.291,4397.0,4394.7,3.0]
["bitfinex","ETHUSD",1755274159225,1.17358915,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755274159435,1.17358915,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1755274159592,0.1,4397.3,4395.5,0.55]
["bitfinex","ETHUSD",1755274159925,0.1,4396.6,4394.7,4.286]
["bitfinex","ETHUSD",1755274160092,1.9297,4397.3,4394.9,2.82533127]
["bitfinex","ETHUSD",1755274160291,1.9297,4397.3,4396.7,2.27439206]
["bitfinex","ETHUSD",1755274160497,1.9297,4397.3,4396.2,2.27466249]
["bitfinex","ETHUSD",1755274160692,0.1,4397.0,4395.0,3.0]
["bitfinex","ETHUSD",1755274160895,0.1,4397.0,4395.3,2.27515755]
["bitfinex","ETHUSD",1755274161220,0.1,4397.9,4395.7,0.55]
["bitfinex","ETHUSD",1755274161429,5.468,4398.1,4395.9,2.27479531]
["bitfinex","ETHUSD",1755274161614,0.1,4397.4,4395.3,3.0]
["bitfinex","ETHUSD",1755274161815,0.1,4397.4,4395.8,2.27489876]
["bitfinex","ETHUSD",1755274162015,1.37810474,4398.3,4396.0,3.55]
["bitfinex","ETHUSD",1755274162313,1.37810474,4398.3,4397.7,2.2739016]
["bitfinex","ETHUSD",1755274162826,1.37810474,4398.3,4397.1,2.27419545]
["bitfinex","ETHUSD",1755274163024,1.37810474,4398.3,4397.9,2.27378489]
["bitfinex","ETHUSD",1755274163323,1.8297,4398.2,4396.7,2.27441402]
["bitfinex","ETHUSD",1755274163526,0.4722,4398.2,4396.4,0.02274588]
["bitfinex","ETHUSD",1755274163730,0.1,4398.1,4398.0,2.27374708]
["bitfinex","ETHUSD",1755274163929,0.02060474,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755274165133,0.02060474,4398.3,4395.6,2.27498835]
["bitfinex","ETHUSD",1755274165295,0.02060474,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755274166833,0.02060474,4398.3,4396.5,2.27452458]
["bitfinex","ETHUSD",1755274166990,0.02060474,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755274167733,1.95030474,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1755274168114,1.95030474,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755274168414,1.95030474,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1755274168591,0.12060474,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1755274168793,1.95030474,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1755274169034,2.41713977,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1755274169329,0.58743977,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755274169715,0.48743977,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755274170118,0.48743977,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755274170298,0.48743977,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755274170899,0.95963977,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755274171117,0.48743977,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755274172029,0.48743977,4398.3,4395.2,0.48744]
["bitfinex","ETHUSD",1755274172030,2.31713977,4398.3,4395.2,0.48744]
["bitfinex","ETHUSD",1755274172230,0.1,4397.9,4395.3,7.96480912]
["bitfinex","ETHUSD",1755274172431,0.93903503,4397.8,4395.4,4.55021158]
["bitfinex","ETHUSD",1755274172604,0.1,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755274172931,0.1,4397.3,4395.5,1.4249]
["bitfinex","ETHUSD",1755274172932,0.1,4397.0,4395.2,4.247]
["bitfinex","ETHUSD",1755274173132,0.46683503,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1755274173333,0.1,4397.5,4396.8,2.27438136]
["bitfinex","ETHUSD",1755274173492,0.002,4398.7,4397.5,2.27399156]
["bitfinex","ETHUSD",1755274173692,0.002,4398.7,4398.2,2.2736574]
["bitfinex","ETHUSD",1755274173935,1.55978392,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1755274174092,0.002,4399.7,4399.3,2.27307768]
["bitfinex","ETHUSD",1755274174296,0.002,4399.7,4399.4,2.27303501]
["bitfinex","ETHUSD",1755274174635,0.002,4399.7,4399.3,2.27307723]
["bitfinex","ETHUSD",1755274174939,0.002,4399.7,4398.1,3.0]
["bitfinex","ETHUSD",1755274175097,0.002,4399.7,4397.4,2.27403472]
["bitfinex","ETHUSD",1755274175098,0.002,4399.7,4399.4,2.27298591]
["bitfinex","ETHUSD",1755274175620,0.002,4399.7,4398.9,1.4249]
["bitfinex","ETHUSD",1755274175819,0.002,4399.7,4399.1,2.27319224]
["bitfinex","ETHUSD",1755274176030,0.002,4399.7,4398.1,1.4249]
["bitfinex","ETHUSD",1755274176330,2.27309213,4399.3,4397.2,4.15524145]
["bitfinex","ETHUSD",1755274176544,2.1931,4399.2,4397.2,4.15522707]
["bitfinex","ETHUSD",1755274176708,0.4462,4399.1,4397.7,2.27386444]
["bitfinex","ETHUSD",1755274176907,1.7469,4399.0,4396.4,1.8811]
["bitfinex","ETHUSD",1755274177113,0.4462,4398.9,4396.4,1.8811]
["bitfinex","ETHUSD",1755274177309,0.4462,4398.9,4396.5,0.02274536]
["bitfinex","ETHUSD",1755274177654,2.27344317,4398.7,4396.4,1.8811]
["bitfinex","ETHUSD",1755274177934,4.274,4398.8,4396.4,1.8811]
["bitfinex","ETHUSD",1755274177935,0.4462,4398.6,4398.1,2.27367255]
["bitfinex","ETHUSD",1755274178235,6.4651,4398.5,4398.1,2.27370683]
["bitfinex","ETHUSD",1755274178531,0.4462,4398.4,4397.9,2.27376431]
["bitfinex","ETHUSD",1755274178737,0.4462,4398.3,4397.7,2.27387271]
["bitfinex","ETHUSD",1755274178934,0.4462,4398.3,4397.6,2.27396653]
["bitfinex","ETHUSD",1755274179240,0.4462,4398.3,4397.5,2.27400975]
["bitfinex","ETHUSD",1755274179424,0.4462,4398.3,4396.4,1.8811]
["bitfinex","ETHUSD",1755274179624,4.265,4398.2,4396.4,1.90384588]
["bitfinex","ETHUSD",1755274179922,4.265,4398.2,4397.7,2.27390296]
["bitfinex","ETHUSD",1755274180121,0.4462,4398.1,4396.6,2.27448482]
["bitfinex","ETHUSD",1755274180322,0.4462,4398.1,4397.9,2.2737618]
["bitfinex","ETHUSD",1755274180526,0.4462,4398.1,4397.9,2.27380733]
["bitfinex","ETHUSD",1755274180838,1.7469,4398.5,4396.4,1.8811]
["bitfinex","ETHUSD",1755274181041,4.257,4398.3,4396.4,1.8811]
["bitfinex","ETHUSD",1755274181335,0.4462,4399.2,4396.5,4.90384536]
["bitfinex","ETHUSD",1755274181636,0.4462,4399.2,4397.0,2.27424282]
["bitfinex","ETHUSD",1755274181826,0.4462,4399.2,4398.4,2.27351394]
["bitfinex","ETHUSD",1755274182138,1.7469,4399.1,4398.9,0.1136]
["bitfinex","ETHUSD",1755274182303,2.1931,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1755274183008,4.46634391,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1755274183196,2.3067,4399.0,4395.8,2.27486138]
["bitfinex","ETHUSD",1755274183400,2.3067,4399.0,4394.7,2.2754433]
["bitfinex","ETHUSD",1755274183401,1.16928099,4398.0,4394.7,1.8811]
["bitfinex","ETHUSD",1755274183600,3.44335144,4397.5,4396.4,0.1136]
["bitfinex","ETHUSD",1755274183909,1.16928099,4397.3,4394.7,1.8811]
["bitfinex","ETHUSD",1755274184111,0.4462,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1755274184318,0.4462,4397.2,4395.6,1.8811]
["bitfinex","ETHUSD",1755274184524,0.4462,4397.2,4396.6,2.27444527]
["bitfinex","ETHUSD",1755274184730,0.4462,4397.2,4395.0,3.0]
["bitfinex","ETHUSD",1755274184731,0.4462,4397.2,4396.7,2.38802543]
["bitfinex","ETHUSD",1755274185037,2.1931,4397.1,4396.8,2.27438136]
["bitfinex","ETHUSD",1755274185244,0.4462,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755274185403,2.66269356,4398.0,4396.0,2.27477551]
["bitfinex","ETHUSD",1755274185603,0.46959356,4397.9,4395.7,2.27495051]
["bitfinex","ETHUSD",1755274185797,0.46959356,4397.8,4395.8,1.90384898]
["bitfinex","ETHUSD",1755274185999,0.46959695,4397.7,4396.1,2.27474352]
["bitfinex","ETHUSD",1755274186198,0.46959695,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755274188527,0.91579695,4397.6,4396.2,3.0]
["bitfinex","ETHUSD",1755274188831,1.16928099,4397.1,4395.8,2.27485552]
["bitfinex","ETHUSD",1755274189159,5.50458566,4397.0,4396.8,2.27435526]
["bitfinex","ETHUSD",1755274189362,1.702702,4396.9,4396.1,0.001]
["bitfinex","ETHUSD",1755274189531,0.78690505,4396.7,4396.1,0.001]
["bitfinex","ETHUSD",1755274189729,0.78690505,4396.3,4396.1,2.2757358]
["bitfinex","ETHUSD",1755274189959,0.46959695,4396.2,4396.1,2.2757358]
["bitfinex","ETHUSD",1755274190350,0.46959695,4396.2,4396.1,2.27574352]
["bitfinex","ETHUSD",1755274190851,0.91579695,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755274191050,0.91579695,4396.2,4396.1,2.27574352]
["bitfinex","ETHUSD",1755274191724,0.46959695,4396.2,4396.1,2.27574352]
["bitfinex","ETHUSD",1755274192527,0.78690505,4397.2,4397.0,2.27427791]
["bitfinex","ETHUSD",1755274192727,0.78690505,4397.6,4396.4,2.27458829]
["bitfinex","ETHUSD",1755274192955,0.78690505,4397.9,4396.7,2.27443309]
["bitfinex","ETHUSD",1755274193156,0.4462,4398.5,4396.1,1.8821]
["bitfinex","ETHUSD",1755274193157,0.78690505,4398.4,4398.2,2.2736574]
["bitfinex","ETHUSD",1755274193361,0.78690505,4398.6,4396.8,4.15548136]
["bitfinex","ETHUSD",1755274193628,0.78690505,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1755274193832,0.78890505,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755274194029,0.78890505,4398.8,4398.4,2.27350536]
["bitfinex","ETHUSD",1755274194327,0.78869168,4398.8,4398.6,2.27340546]
["bitfinex","ETHUSD",1755274194527,0.78871151,4398.8,4398.6,2.2734465]
["bitfinex","ETHUSD",1755274194762,0.78871151,4398.8,4397.2,1.8811]
["bitfinex","ETHUSD",1755274194974,0.002,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755274195274,0.002,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755274195433,0.4482,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755274195628,1.23491151,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755274195870,0.4482,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755274196030,0.4482,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1755274196031,0.002,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1755274196230,0.002,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755274196534,0.002,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1755274197133,0.002,4398.8,4398.7,4.26809895]
["bitfinex","ETHUSD",1755274197331,0.002,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1755274197656,0.4482,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755274198340,2.1951,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755274198540,0.4482,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755274199334,2.1951,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755274199665,2.1951,4398.8,4396.8,2.27437252]
["bitfinex","ETHUSD",1755274199666,2.60478754,4398.8,4395.8,4.15597152]
["bitfinex","ETHUSD",1755274199870,3.060339,4398.2,4397.4,2.27402535]
["bitfinex","ETHUSD",1755274200070,4.152,4398.1,4397.7,0.1136]
["bitfinex","ETHUSD",1755274200271,4.5982,4398.1,4397.7,0.1136]
["bitfinex","ETHUSD",1755274200443,0.78664117,4398.2,4397.7,0.1136]
["bitfinex","ETHUSD",1755274200770,1.7469,4398.9,4398.7,2.27339895]
["bitfinex","ETHUSD",1755274200771,4.197,4398.9,4398.7,2.27339895]
["bitfinex","ETHUSD",1755274200955,4.197,4398.9,4398.7,2.38699895]
["bitfinex","ETHUSD",1755274201157,0.002,4399.2,4398.7,2.38699895]
["bitfinex","ETHUSD",1755274201366,0.002,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755274201777,1e-08,4399.2,4399.1,4.29062416]
["bitfinex","ETHUSD",1755274201973,1e-08,4399.2,4399.1,4.26789224]
["bitfinex","ETHUSD",1755274202142,1e-08,4399.2,4399.1,4.38149224]
["bitfinex","ETHUSD",1755274202353,1e-08,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755274202549,1e-08,4400.2,4399.7,2.27288224]
["bitfinex","ETHUSD",1755274202747,1e-08,4400.2,4400.1,2.38627562]
["bitfinex","ETHUSD",1755274203162,1e-08,4400.2,4400.1,4.26737562]
["bitfinex","ETHUSD",1755274203669,1e-08,4400.2,4400.1,2.38627562]
["bitfinex","ETHUSD",1755274204081,1e-08,4401.4,4400.2,3.0]
["bitfinex","ETHUSD",1755274204392,1e-08,4401.4,4401.1,2.27213377]
["bitfinex","ETHUSD",1755274204745,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755274204970,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755274205186,1e-08,4401.6,4401.5,4.15305274]
["bitfinex","ETHUSD",1755274205385,1e-08,4401.6,4401.5,7.28937226]
["bitfinex","ETHUSD",1755274205584,1e-08,4401.6,4401.5,7.26665274]
["bitfinex","ETHUSD",1755274205948,1e-08,4401.6,4401.5,11.99865274]
["bitfinex","ETHUSD",1755274206411,0.02047385,4404.2,4404.0,2.27066303]
["bitfinex","ETHUSD",1755274206960,2.4243,4404.1,4400.4,4.176]
["bitfinex","ETHUSD",1755274207163,0.84738706,4404.0,4400.6,3.0]
["bitfinex","ETHUSD",1755274207488,0.4568,4403.9,4403.6,2.27084655]
["bitfinex","ETHUSD",1755274207795,0.4568,4404.0,4403.9,2.27070683]
["bitfinex","ETHUSD",1755274207975,0.002,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1755274208286,2.4223,4404.0,4402.0,2.2716574]
["bitfinex","ETHUSD",1755274208509,2.4223,4404.0,4402.0,3.0]
["bitfinex","ETHUSD",1755274208794,2.4223,4404.0,4398.3,1.16327778]
["bitfinex","ETHUSD",1755274208795,1.9655,4404.0,4401.6,2.27185446]
["bitfinex","ETHUSD",1755274208955,30.4568,4403.9,4401.0,2.27216562]
["bitfinex","ETHUSD",1755274209152,2.27143702,4402.5,4401.3,2.27203589]
["bitfinex","ETHUSD",1755274209410,6.6153,4402.4,4400.5,1.8139]
["bitfinex","ETHUSD",1755274209693,0.4568,4402.3,4401.2,2.27205822]
["bitfinex","ETHUSD",1755274209901,0.4568,4402.3,4401.0,0.0227221]
["bitfinex","ETHUSD",1755274210072,0.4568,4403.1,4400.9,6.0029]
["bitfinex","ETHUSD",1755274210388,4.189,4403.6,4402.8,2.27126518]
["bitfinex","ETHUSD",1755274210552,2.2710675,4403.3,4401.0,4.8139]
["bitfinex","ETHUSD",1755274210752,4.69337971,4403.2,4402.3,2.27150416]
["bitfinex","ETHUSD",1755274210986,0.4568,4403.1,4401.0,4.8139]
["bitfinex","ETHUSD",1755274211159,0.4568,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755274211359,2.4223,4403.9,4401.8,2.38661797]
["bitfinex","ETHUSD",1755274211559,0.4568,4403.9,4403.5,2.27087292]
["bitfinex","ETHUSD",1755274211798,0.4568,4403.8,4403.4,2.27094042]
["bitfinex","ETHUSD",1755274211953,0.4568,4403.7,4402.1,3.0]
["bitfinex","ETHUSD",1755274212153,0.02047385,4404.2,4404.0,2.27066303]
["bitfinex","ETHUSD",1755274212769,2.4243,4404.1,4402.5,3.0]
["bitfinex","ETHUSD",1755274212986,2.72748191,4404.0,4403.2,2.27107449]
["bitfinex","ETHUSD",1755274213166,4.187,4403.9,4403.1,2.27108316]
["bitfinex","ETHUSD",1755274213366,2.4223,4403.8,4401.4,1.8139]
["bitfinex","ETHUSD",1755274213675,0.4568,4403.7,4401.4,4.8139]
["bitfinex","ETHUSD",1755274213892,1.9655,4403.6,4400.9,2.27226249]
["bitfinex","ETHUSD",1755274214189,3.0,4403.3,4400.1,1.8139]
["bitfinex","ETHUSD",1755274214358,0.1136,4402.6,4402.0,0.1136]
["bitfinex","ETHUSD",1755274214554,2.27164307,4402.1,4402.0,0.1136]
["bitfinex","ETHUSD",1755274214756,2.5359,4402.1,4401.2,0.1136]
["bitfinex","ETHUSD",1755274215095,0.1136,4401.5,4400.9,2.3858607]
["bitfinex","ETHUSD",1755274215295,0.1136,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1755274215591,0.1136,4401.8,4399.3,1.8139]
["bitfinex","ETHUSD",1755274215592,0.1136,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1755274215768,0.4568,4401.4,4400.9,0.1136]
["bitfinex","ETHUSD",1755274215966,0.1136,4401.5,4400.9,2.38586036]
["bitfinex","ETHUSD",1755274216181,2.4223,4401.3,4401.0,2.27221086]
["bitfinex","ETHUSD",1755274216386,0.5704,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1755274216763,4.182,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755274216967,4.182,4402.0,4401.9,2.38534629]
["bitfinex","ETHUSD",1755274217301,4.6388,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1755274217871,2.6388,4402.0,4401.9,2.38534629]
["bitfinex","ETHUSD",1755274218090,2.6388,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1755274218293,2.6388,4402.0,4400.5,1.8139]
["bitfinex","ETHUSD",1755274218472,2.6388,4402.0,4401.7,0.1136]
["bitfinex","ETHUSD",1755274218681,0.4568,4401.9,4401.7,0.1136]
["bitfinex","ETHUSD",1755274218878,2.182,4402.0,4401.7,0.1136]
["bitfinex","ETHUSD",1755274219076,0.4568,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1755274219691,2.4223,4401.8,4401.5,2.27194121]
["bitfinex","ETHUSD",1755274219907,0.4568,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755274220068,2.182,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755274220685,4.6043,4402.0,4401.7,0.1136]
["bitfinex","ETHUSD",1755274221007,4.6043,4402.0,4399.3,2.2730889]
["bitfinex","ETHUSD",1755274221008,2.4223,4401.9,4399.3,2.2730889]
["bitfinex","ETHUSD",1755274221305,2.4223,4401.9,4398.1,2.27369473]
["bitfinex","ETHUSD",1755274221306,2.27207367,4401.3,4400.4,2.27251678]
["bitfinex","ETHUSD",1755274221507,6.5773,4401.2,4398.3,2.0411]
["bitfinex","ETHUSD",1755274221714,2.89021403,4401.1,4400.1,2.27263592]
["bitfinex","ETHUSD",1755274221874,2.89021403,4401.1,4398.3,2.0411]
["bitfinex","ETHUSD",1755274221875,0.4568,4401.0,4398.6,3.0]
["bitfinex","ETHUSD",1755274222076,4.152,4400.9,4398.7,6.21583398]
["bitfinex","ETHUSD",1755274222411,1.9655,4401.7,4398.7,6.21583398]
["bitfinex","ETHUSD",1755274222412,0.4568,4402.3,4401.7,2.27184951]
["bitfinex","ETHUSD",1755274222712,4.152,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755274223902,0.46975603,4402.7,4401.2,1.8139]
["bitfinex","ETHUSD",1755274224103,1.04560756,4402.9,4402.6,2.27135739]
["bitfinex","ETHUSD",1755274224302,1.04560756,4402.9,4402.1,2.27162819]
["bitfinex","ETHUSD",1755274224303,0.002,4402.9,4402.1,4.08552819]
["bitfinex","ETHUSD",1755274224503,0.002,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755274224704,0.002,4402.9,4401.4,2.27200436]
["bitfinex","ETHUSD",1755274224909,0.002,4402.9,4399.4,2.27301222]
["bitfinex","ETHUSD",1755274224910,2.4223,4402.8,4402.6,2.27135479]
["bitfinex","ETHUSD",1755274225110,4.152,4402.7,4402.6,2.27135479]
["bitfinex","ETHUSD",1755274225331,4.15,4402.8,4401.3,2.27205598]
["bitfinex","ETHUSD",1755274225647,0.58488509,4402.0,4399.5,2.27298556]
["bitfinex","ETHUSD",1755274225794,0.58488509,4401.4,4399.1,1.8139]
["bitfinex","ETHUSD",1755274225992,7.63557767,4401.3,4398.6,1.8149]
["bitfinex","ETHUSD",1755274226200,2.85713984,4401.0,4400.1,2.27265908]
["bitfinex","ETHUSD",1755274226429,4.63239258,4400.9,4398.7,3.2272]
["bitfinex","ETHUSD",1755274226610,0.47039258,4401.1,4399.3,5.2730889]
["bitfinex","ETHUSD",1755274226916,0.58488509,4401.3,4398.6,0.001]
["bitfinex","ETHUSD",1755274226917,0.58488509,4400.7,4398.6,0.001]
["bitfinex","ETHUSD",1755274227216,0.58488509,4399.7,4398.8,2.27332593]
["bitfinex","ETHUSD",1755274227418,4.63739258,4399.6,4398.6,0.001]
["bitfinex","ETHUSD",1755274227626,1.05527767,4399.5,4398.6,0.001]
["bitfinex","ETHUSD",1755274227805,1.05527767,4399.4,4398.6,0.001]
["bitfinex","ETHUSD",1755274228141,0.47039258,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1755274228358,0.47039258,4400.2,4398.6,2.2744206]
["bitfinex","ETHUSD",1755274228629,4.164,4400.0,4398.6,0.001]
["bitfinex","ETHUSD",1755274228831,4.63439258,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755274228992,4.164,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755274229404,5.457,4400.6,4399.7,2.27285782]
["bitfinex","ETHUSD",1755274229631,5.457,4400.6,4398.7,5.27339895]
["bitfinex","ETHUSD",1755274229632,4.63096712,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755274230636,4.63096712,4400.5,4398.8,2.27333838]
["bitfinex","ETHUSD",1755274230637,5.08776712,4400.5,4398.8,3.0]
["bitfinex","ETHUSD",1755274230800,0.47096712,4400.4,4400.2,2.3862124]
["bitfinex","ETHUSD",1755274231001,1.9655,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1755274231238,2.43646712,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1755274231615,3.0,4400.0,4396.9,0.2272]
["bitfinex","ETHUSD",1755274231829,2.85804377,4399.2,4398.2,2.27460741]
["bitfinex","ETHUSD",1755274232029,4.62696712,4399.1,4398.2,0.001]
["bitfinex","ETHUSD",1755274232230,4.155,4399.2,4398.7,2.27339895]
["bitfinex","ETHUSD",1755274232449,4.62596712,4399.2,4398.9,2.27324885]
["bitfinex","ETHUSD",1755274232755,4.62596712,4399.2,4398.2,2.27465325]
["bitfinex","ETHUSD",1755274232756,4.155,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755274233053,4.155,4399.2,4398.2,0.001]
["bitfinex","ETHUSD",1755274233218,0.92776712,4399.1,4398.2,0.001]
["bitfinex","ETHUSD",1755274233540,1.05585221,4399.0,4398.3,2.27358352]
["bitfinex","ETHUSD",1755274233714,1.51265221,4399.0,4398.5,2.27346964]
["bitfinex","ETHUSD",1755274233923,4.155,4399.2,4398.2,0.001]
["bitfinex","ETHUSD",1755274233924,2.4223,4398.9,4398.2,0.001]
["bitfinex","ETHUSD",1755274234117,0.58488509,4399.5,4398.8,2.27332023]
["bitfinex","ETHUSD",1755274234316,0.4568,4400.0,4399.6,2.27292321]
["bitfinex","ETHUSD",1755274234530,4.154,4399.9,4399.6,2.27292321]
["bitfinex","ETHUSD",1755274234835,4.154,4399.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1755274235147,0.58488509,4399.4,4398.2,0.001]
["bitfinex","ETHUSD",1755274235440,2.85804244,4399.2,4398.3,2.27360506]
["bitfinex","ETHUSD",1755274235618,2.74414135,4399.1,4398.3,2.27360506]
["bitfinex","ETHUSD",1755274235815,2.74414135,4399.1,4398.2,0.001]
["bitfinex","ETHUSD",1755274235816,3.0,4399.0,4398.2,0.001]
["bitfinex","ETHUSD",1755274236022,2.27352993,4398.5,4398.2,0.001]
["bitfinex","ETHUSD",1755274236215,0.58810338,4398.3,4397.7,0.001]
["bitfinex","ETHUSD",1755274236547,0.58810338,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755274236717,7.02196758,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755274236921,9.87641292,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755274237112,9.87625308,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755274237460,9.28830954,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755274237838,9.87625308,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755274238144,9.28830954,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755274238515,12.87625308,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755274238712,2.27412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755274239032,3.55,4397.0,4395.2,0.001]
["bitfinex","ETHUSD",1755274239216,3.0,4397.1,4395.2,0.001]
["bitfinex","ETHUSD",1755274239217,5.27469177,4396.2,4395.2,0.001]
["bitfinex","ETHUSD",1755274239416,9.42969177,4396.2,4395.2,0.001]
["bitfinex","ETHUSD",1755274239644,10.00944534,4396.2,4395.2,0.001]
["bitfinex","ETHUSD",1755274239830,12.28413711,4396.2,4395.2,2.27617367]
["bitfinex","ETHUSD",1755274240035,12.28413711,4396.2,4395.3,2.27515098]
["bitfinex","ETHUSD",1755274240341,12.28413711,4396.2,4395.3,2.27515385]
["bitfinex","ETHUSD",1755274240844,12.28413711,4396.2,4395.2,0.001]
["bitfinex","ETHUSD",1755274241047,0.55,4395.9,4395.2,0.001]
["bitfinex","ETHUSD",1755274241246,3.05751078,4395.3,4395.2,0.001]
["bitfinex","ETHUSD",1755274241405,3.05751078,4395.3,4391.1,0.21006435]
["bitfinex","ETHUSD",1755274241406,0.55,4395.1,4391.1,0.21006435]
["bitfinex","ETHUSD",1755274241608,0.462,4395.2,4392.4,1.9093]
["bitfinex","ETHUSD",1755274241806,4.15,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1755274242246,0.47094534,4395.8,4394.2,1.9093]
["bitfinex","ETHUSD",1755274242448,5.462,4396.2,4395.6,0.001]
["bitfinex","ETHUSD",1755274242631,4.15,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1755274242834,4.15,4396.2,4395.6,0.001]
["bitfinex","ETHUSD",1755274243235,0.46748229,4396.8,4395.6,0.001]
["bitfinex","ETHUSD",1755274243434,0.58416981,4397.5,4396.8,2.27437567]
["bitfinex","ETHUSD",1755274243753,0.46748229,4397.8,4397.0,2.27427123]
["bitfinex","ETHUSD",1755274243996,0.58416981,4398.5,4396.8,1.9093]
["bitfinex","ETHUSD",1755274244247,0.58416981,4398.9,4396.9,1.93204329]
["bitfinex","ETHUSD",1755274244451,0.58416981,4399.2,4397.0,0.3448]
["bitfinex","ETHUSD",1755274244610,0.46782734,4399.4,4397.4,0.55]
["bitfinex","ETHUSD",1755274244817,4.157,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1755274245167,4.157,4399.5,4399.4,4.18233723]
["bitfinex","ETHUSD",1755274245318,0.46782734,4400.7,4400.4,2.27247689]
["bitfinex","ETHUSD",1755274245516,4.156,4400.6,4400.5,2.2724452]
["bitfinex","ETHUSD",1755274245752,0.46782734,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755274245962,4.154,4401.0,4400.3,2.27255069]
["bitfinex","ETHUSD",1755274246165,4.154,4401.0,4399.2,1.9093]
["bitfinex","ETHUSD",1755274246166,4.62229074,4401.0,4400.1,2.27266469]
["bitfinex","ETHUSD",1755274246469,0.58416981,4400.8,4397.9,1.9093]
["bitfinex","ETHUSD",1755274246614,0.58416981,4400.8,4398.0,0.3675376]
["bitfinex","ETHUSD",1755274246814,4.164,4400.7,4398.3,3.0]
["bitfinex","ETHUSD",1755274247010,2.27265251,4400.2,4398.2,2.2736574]
["bitfinex","ETHUSD",1755274247216,0.46829074,4400.6,4398.4,2.27355401]
["bitfinex","ETHUSD",1755274247462,0.46829074,4400.6,4397.5,2.82397964]
["bitfinex","ETHUSD",1755274247463,1.04616981,4400.9,4398.5,2.27683502]
["bitfinex","ETHUSD",1755274247768,4.163,4400.5,4400.3,2.27252094]
["bitfinex","ETHUSD",1755274247948,4.165,4400.4,4399.2,1.9093]
["bitfinex","ETHUSD",1755274248148,4.165,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755274248513,4.165,4400.4,4399.2,1.9093]
["bitfinex","ETHUSD",1755274248754,4.165,4400.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755274248961,4.165,4400.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755274249161,2.27264572,4400.2,4399.0,2.27320803]
["bitfinex","ETHUSD",1755274249375,3.46829074,4400.3,4397.6,0.3448]
["bitfinex","ETHUSD",1755274249671,2.27315233,4399.2,4398.2,2.2736129]
["bitfinex","ETHUSD",1755274249817,2.2729534,4399.6,4398.2,2.2736129]
["bitfinex","ETHUSD",1755274249818,4.164,4399.1,4398.2,2.2736202]
["bitfinex","ETHUSD",1755274250355,4.164,4399.1,4397.6,2.27394874]
["bitfinex","ETHUSD",1755274250356,2.27348914,4398.6,4397.6,2.27394874]
["bitfinex","ETHUSD",1755274250557,4.161,4398.5,4397.5,2.27400763]
["bitfinex","ETHUSD",1755274250732,4.161,4398.5,4396.7,3.0]
["bitfinex","ETHUSD",1755274250936,0.46829074,4398.9,4398.5,2.27349741]
["bitfinex","ETHUSD",1755274251226,4.621,4398.8,4396.8,2.2541]
["bitfinex","ETHUSD",1755274251456,6.5425,4398.8,4396.8,1.9093]
["bitfinex","ETHUSD",1755274251768,0.46829074,4398.7,4397.8,2.27383945]
["bitfinex","ETHUSD",1755274251985,2.27355401,4398.4,4395.6,1.9103]
["bitfinex","ETHUSD",1755274252119,0.1136,4397.9,4397.3,0.1136]
["bitfinex","ETHUSD",1755274252465,0.58416981,4398.2,4397.7,2.27391591]
["bitfinex","ETHUSD",1755274252621,4.159,4398.1,4397.7,2.27387724]
["bitfinex","ETHUSD",1755274252817,4.159,4398.1,4396.4,0.3448]
["bitfinex","ETHUSD",1755274253067,4.159,4398.1,4396.5,2.27453656]
["bitfinex","ETHUSD",1755274253240,3.0,4398.9,4396.5,2.27453656]
["bitfinex","ETHUSD",1755274253241,4.157,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755274253760,4.157,4398.7,4397.9,1.9093]
["bitfinex","ETHUSD",1755274253944,0.58416981,4399.5,4397.9,1.9093]
["bitfinex","ETHUSD",1755274253945,4.157,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1755274254147,4.157,4399.3,4399.1,2.27315022]
["bitfinex","ETHUSD",1755274254350,4.619,4399.2,4397.1,1.9093]
["bitfinex","ETHUSD",1755274254660,2.27337071,4398.8,4398.6,0.1136]
["bitfinex","ETHUSD",1755274254964,2.27392746,4397.7,4396.8,2.27437229]
["bitfinex","ETHUSD",1755274255140,4.174,4397.6,4397.4,0.1136]
["bitfinex","ETHUSD",1755274255328,2.27401932,4397.5,4397.4,0.1136]
["bitfinex","ETHUSD",1755274255525,2.27401932,4397.5,4396.2,4.1839771]
["bitfinex","ETHUSD",1755274255526,2.86059381,4398.2,4397.1,2.27421343]
["bitfinex","ETHUSD",1755274255750,2.2737608,4398.0,4397.1,2.27422275]
["bitfinex","ETHUSD",1755274256066,2.74394221,4397.9,4396.8,2.27434884]
["bitfinex","ETHUSD",1755274256248,2.74394221,4397.9,4396.4,2.27458491]
["bitfinex","ETHUSD",1755274256249,3.47011578,4397.8,4396.4,2.27458491]
["bitfinex","ETHUSD",1755274256470,0.58692777,4397.1,4395.7,2.27494147]
["bitfinex","ETHUSD",1755274256770,0.58692777,4396.4,4395.1,0.001]
["bitfinex","ETHUSD",1755274256995,4.64911578,4396.3,4395.1,0.001]
["bitfinex","ETHUSD",1755274257146,2.27474352,4396.1,4395.1,0.001]
["bitfinex","ETHUSD",1755274257327,0.47011578,4396.0,4395.1,0.001]
["bitfinex","ETHUSD",1755274257525,2.74496416,4395.9,4395.1,0.001]
["bitfinex","ETHUSD",1755274257835,2.74496416,4395.9,4395.3,2.27515326]
["bitfinex","ETHUSD",1755274257836,0.47011578,4395.9,4395.3,2.27515326]
["bitfinex","ETHUSD",1755274258042,0.47011578,4395.9,4395.1,0.001]
["bitfinex","ETHUSD",1755274258248,4.64211578,4395.8,4395.1,0.001]
["bitfinex","ETHUSD",1755274258472,0.47011578,4395.7,4395.1,0.001]
["bitfinex","ETHUSD",1755274258758,2.27520005,4395.3,4395.1,0.001]
["bitfinex","ETHUSD",1755274258964,7.50225286,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274259133,9.29882509,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274259534,10.08139545,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274259934,9.29882509,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274260184,1.25270176,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274260335,4.63811578,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274260736,5.22535751,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274261041,7.50056682,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274261241,0.93211578,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274261448,5.09611578,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274261669,0.47011578,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274261866,4.63111578,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274262248,9.49369759,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274262571,9.28982509,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274262775,30.0,4395.1,4393.8,0.001]
["bitfinex","ETHUSD",1755274262939,2.27588247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755274263142,15.57677416,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755274263449,2.27624376,4393.3,4390.1,1.9093]
["bitfinex","ETHUSD",1755274263653,2.27697071,4391.8,4390.1,1.9093]
["bitfinex","ETHUSD",1755274263866,4.63411578,4391.8,4390.2,2.27778542]
["bitfinex","ETHUSD",1755274264043,4.63411578,4391.8,4391.0,2.27737537]
["bitfinex","ETHUSD",1755274264250,5.09611578,4391.8,4391.2,2.27727839]
["bitfinex","ETHUSD",1755274264572,7.22064246,4391.8,4389.9,2.27794872]
["bitfinex","ETHUSD",1755274264887,5.09811578,4391.8,4390.2,1.9093]
["bitfinex","ETHUSD",1755274265183,4.63611578,4391.8,4390.2,1.9093]
["bitfinex","ETHUSD",1755274265338,4.63611578,4391.8,4390.2,2.2561]
["bitfinex","ETHUSD",1755274265537,4.74971578,4391.8,4391.1,0.1136]
["bitfinex","ETHUSD",1755274265850,5.21171578,4391.8,4391.1,0.1136]
["bitfinex","ETHUSD",1755274266050,1.0538589,4391.8,4391.7,2.27802256]
["bitfinex","ETHUSD",1755274266274,1.0538589,4391.8,4391.7,2.39162256]
["bitfinex","ETHUSD",1755274266450,4.167,4391.8,4391.7,2.39162256]
["bitfinex","ETHUSD",1755274266776,0.47011578,4391.9,4391.7,0.001]
["bitfinex","ETHUSD",1755274266977,4.63711578,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755274267145,5.2258589,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755274267474,4.64211578,4391.8,4391.7,2.27802256]
["bitfinex","ETHUSD",1755274267659,4.64211578,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755274268695,14.64968649,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755274268977,3.55,4391.7,4390.8,0.001]
["bitfinex","ETHUSD",1755274269140,3.05294592,4391.1,4390.8,0.001]
["bitfinex","ETHUSD",1755274269339,6.91450134,4391.0,4390.8,0.001]
["bitfinex","ETHUSD",1755274269680,0.55,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1755274269852,11.07467048,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755274270184,12.72641257,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755274270551,0.55,4390.2,4387.6,1.8035]
["bitfinex","ETHUSD",1755274270742,7.07278874,4390.4,4387.5,2.56038807]
["bitfinex","ETHUSD",1755274270743,0.57980032,4389.2,4387.5,2.56038807]
["bitfinex","ETHUSD",1755274270943,4.177,4389.1,4387.6,2.27912381]
["bitfinex","ETHUSD",1755274271169,4.176,4389.0,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274271475,4.176,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1755274271672,0.47011578,4389.7,4389.4,2.2781806]
["bitfinex","ETHUSD",1755274271883,4.6416,4389.6,4388.1,1.8035]
["bitfinex","ETHUSD",1755274272037,4.175,4389.6,4389.3,2.27825842]
["bitfinex","ETHUSD",1755274272382,2.2636,4389.5,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274272545,2.2636,4389.5,4388.1,2.27884447]
["bitfinex","ETHUSD",1755274272546,2.2782157,4389.4,4388.1,2.27884447]
["bitfinex","ETHUSD",1755274272740,2.73371578,4389.5,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274272937,2.73371578,4389.5,4388.8,2.27851447]
["bitfinex","ETHUSD",1755274272938,4.178,4389.4,4388.8,2.27851447]
["bitfinex","ETHUSD",1755274273142,0.4666,4389.5,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274273385,4.178,4389.3,4388.8,2.27851309]
["bitfinex","ETHUSD",1755274273589,0.93671578,4389.5,4388.9,2.27844246]
["bitfinex","ETHUSD",1755274273792,5.468,4389.8,4389.5,2.27816379]
["bitfinex","ETHUSD",1755274273957,2.84340032,4390.8,4389.8,2.2779931]
["bitfinex","ETHUSD",1755274274156,4.181,4390.7,4388.6,2.62743099]
["bitfinex","ETHUSD",1755274274358,4.64328902,4390.7,4389.0,2.27838922]
["bitfinex","ETHUSD",1755274274668,4.64328902,4390.7,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274274669,2.27805354,4389.8,4387.9,2.27894794]
["bitfinex","ETHUSD",1755274274984,4.179,4389.7,4387.9,2.2789945]
["bitfinex","ETHUSD",1755274275180,4.179,4389.6,4389.2,2.27830498]
["bitfinex","ETHUSD",1755274275391,4.179,4389.6,4388.0,0.3488]
["bitfinex","ETHUSD",1755274275586,4.179,4389.6,4388.1,1.8035]
["bitfinex","ETHUSD",1755274275758,4.175,4389.9,4388.2,3.3488]
["bitfinex","ETHUSD",1755274275958,4.175,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1755274276378,5.47,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755274276686,1.797,4391.9,4391.0,2.27738556]
["bitfinex","ETHUSD",1755274276687,1.12370396,4392.0,4391.1,2.27733369]
["bitfinex","ETHUSD",1755274276894,1.15048513,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1755274277094,4.65309827,4391.9,4390.4,1.8035]
["bitfinex","ETHUSD",1755274277398,4.65309827,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755274277595,4.65309827,4391.9,4390.5,0.3488]
["bitfinex","ETHUSD",1755274277891,0.48009827,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755274278048,5.11569827,4391.9,4391.1,2.27729162]
["bitfinex","ETHUSD",1755274278390,5.11569827,4391.9,4389.7,0.3488]
["bitfinex","ETHUSD",1755274278552,0.1136,4391.4,4390.8,2.39104035]
["bitfinex","ETHUSD",1755274278752,4.169,4391.3,4390.8,2.39104035]
["bitfinex","ETHUSD",1755274278953,4.169,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1755274279162,4.169,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1755274279649,4.169,4391.3,4389.5,2.27816191]
["bitfinex","ETHUSD",1755274279964,4.169,4391.3,4389.3,1.8035]
["bitfinex","ETHUSD",1755274279965,0.1136,4391.2,4390.6,2.39115229]
["bitfinex","ETHUSD",1755274280160,0.57643941,4391.2,4390.6,0.1136]
["bitfinex","ETHUSD",1755274280376,0.48009827,4391.1,4390.6,0.1136]
["bitfinex","ETHUSD",1755274280557,0.94293768,4391.1,4390.6,0.1136]
["bitfinex","ETHUSD",1755274280759,0.4666,4391.0,4390.6,0.1136]
["bitfinex","ETHUSD",1755274281198,2.2636,4390.9,4389.4,2.27821554]
["bitfinex","ETHUSD",1755274281499,2.2636,4390.9,4386.5,2.27970434]
["bitfinex","ETHUSD",1755274281500,0.57980032,4390.4,4389.9,0.1136]
["bitfinex","ETHUSD",1755274281797,2.2779733,4389.9,4389.4,0.1136]
["bitfinex","ETHUSD",1755274281984,9.85686052,4389.8,4389.1,0.1136]
["bitfinex","ETHUSD",1755274282183,2.27815659,4389.6,4388.9,0.1136]
["bitfinex","ETHUSD",1755274282389,0.46283941,4389.5,4388.9,0.1136]
["bitfinex","ETHUSD",1755274282692,4.61883941,4389.5,4389.2,0.001]
["bitfinex","ETHUSD",1755274282887,2.75836587,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755274283062,4.10787237,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755274283263,5.59840528,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755274283766,3.80140528,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755274284138,10.41887411,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755274284397,10.41887411,4389.3,4388.2,0.1136]
["bitfinex","ETHUSD",1755274284398,7.47713768,4389.3,4388.2,0.1136]
["bitfinex","ETHUSD",1755274284564,0.1136,4388.1,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274284761,0.92943941,4389.2,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274284762,0.58390881,4388.8,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274284999,4.62021323,4388.7,4388.4,2.2786927]
["bitfinex","ETHUSD",1755274285163,0.46721323,4388.6,4388.0,2.27889253]
["bitfinex","ETHUSD",1755274285363,0.46721323,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755274285686,1.64788305,4389.3,4388.8,2.27852716]
["bitfinex","ETHUSD",1755274285687,0.58390881,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1755274285862,4.17,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755274286197,4.17,4389.1,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274286399,0.58590586,4388.3,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274286561,0.58590586,4388.1,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274286761,4.75790586,4388.2,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274287177,4.75790586,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1755274287394,4.172,4388.2,4387.8,0.01099258]
["bitfinex","ETHUSD",1755274287563,0.58638068,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274287761,1.06647895,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274288166,0.48009827,4388.1,4388.0,4.08244257]
["bitfinex","ETHUSD",1755274288411,0.48009827,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274289700,1.06769028,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274289878,0.48009827,4388.1,4388.0,4.08244257]
["bitfinex","ETHUSD",1755274290312,0.48009827,4388.1,4388.0,4.43124257]
["bitfinex","ETHUSD",1755274290812,0.48009827,4388.1,4388.0,4.43224257]
["bitfinex","ETHUSD",1755274290990,0.48009827,4388.1,4388.0,2.27994257]
["bitfinex","ETHUSD",1755274291392,0.48009827,4388.1,4388.0,4.08344257]
["bitfinex","ETHUSD",1755274291592,0.48009827,4388.1,4388.0,2.27994257]
["bitfinex","ETHUSD",1755274294278,4.48009827,4388.1,4388.0,2.27994257]
["bitfinex","ETHUSD",1755274294676,5.06917112,4388.1,4388.0,2.27994257]
["bitfinex","ETHUSD",1755274295013,5.06917112,4388.1,4388.0,2.39354257]
["bitfinex","ETHUSD",1755274295986,4.48009827,4388.1,4388.0,2.39354257]
["bitfinex","ETHUSD",1755274296513,0.4485,4390.0,4388.7,2.27857907]
["bitfinex","ETHUSD",1755274296722,0.4485,4390.7,4389.9,0.1136]
["bitfinex","ETHUSD",1755274296909,5.473,4392.0,4390.5,2.27764491]
["bitfinex","ETHUSD",1755274296910,4.123,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1755274297109,4.123,4390.6,4390.4,2.39128731]
["bitfinex","ETHUSD",1755274297322,4.123,4390.6,4390.4,0.1136]
["bitfinex","ETHUSD",1755274297621,2.248,4390.5,4390.1,0.1136]
["bitfinex","ETHUSD",1755274297820,2.7200622,4390.5,4390.1,0.1136]
["bitfinex","ETHUSD",1755274298026,2.248,4390.4,4390.1,0.1136]
["bitfinex","ETHUSD",1755274298332,2.27808179,4389.7,4388.9,2.27847292]
["bitfinex","ETHUSD",1755274298538,0.1136,4389.2,4388.6,0.1136]
["bitfinex","ETHUSD",1755274298696,2.2784437,4389.0,4388.6,0.1136]
["bitfinex","ETHUSD",1755274298893,4.99858891,4388.9,4388.6,0.1136]
["bitfinex","ETHUSD",1755274299145,0.4720622,4388.8,4388.0,0.001]
["bitfinex","ETHUSD",1755274299368,2.27889063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755274299525,30.0,4388.0,4383.9,4.30470565]
["bitfinex","ETHUSD",1755274299724,1.56180782,4387.7,4384.6,2.28069002]
["bitfinex","ETHUSD",1755274299940,6.15287002,4387.6,4384.5,2.28071866]
["bitfinex","ETHUSD",1755274300146,0.67695535,4387.5,4384.8,1.8629]
["bitfinex","ETHUSD",1755274300424,4.5900622,4387.4,4386.0,1.8629]
["bitfinex","ETHUSD",1755274300624,0.4720622,4387.3,4386.1,0.02279929]
["bitfinex","ETHUSD",1755274300856,0.4720622,4387.2,4386.0,4.14283756]
["bitfinex","ETHUSD",1755274301056,0.4720622,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755274301364,4.122,4387.6,4386.6,0.4779846]
["bitfinex","ETHUSD",1755274301522,4.122,4387.6,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274301523,5.0455622,4387.5,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274301724,2.27952233,4386.9,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274302048,4.6020622,4386.8,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274302265,4.6110622,4386.7,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274302425,4.139,4386.7,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274302622,4.6110622,4386.7,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274302953,4.139,4386.7,4386.6,2.2991545]
["bitfinex","ETHUSD",1755274303126,0.47121877,4387.3,4386.9,2.27949116]
["bitfinex","ETHUSD",1755274303326,1.94614983,4389.2,4387.9,2.27894414]
["bitfinex","ETHUSD",1755274303327,4.133,4388.3,4387.9,2.27894414]
["bitfinex","ETHUSD",1755274303548,4.133,4388.3,4386.8,1.8629]
["bitfinex","ETHUSD",1755274303750,4.139,4387.7,4387.4,2.27923151]
["bitfinex","ETHUSD",1755274303940,4.139,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1755274304141,4.139,4387.9,4387.3,2.27930617]
["bitfinex","ETHUSD",1755274304367,4.139,4387.9,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274304534,4.139,4387.3,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274304942,0.4485,4387.3,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274305265,2.27946375,4387.0,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274305445,4.5875,4387.2,4386.6,2.29912874]
["bitfinex","ETHUSD",1755274305446,0.4485,4387.2,4386.6,2.29912874]
["bitfinex","ETHUSD",1755274305635,4.138,4387.2,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274305865,2.72781281,4387.3,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274306036,4.141,4387.2,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274306359,4.142,4387.1,4386.6,0.0194846]
["bitfinex","ETHUSD",1755274307124,4.142,4387.1,4386.9,2.27950128]
["bitfinex","ETHUSD",1755274307325,4.142,4387.1,4386.7,2.27961793]
["bitfinex","ETHUSD",1755274307530,4.142,4387.1,4386.6,0.0204846]
["bitfinex","ETHUSD",1755274307730,4.142,4387.1,4386.8,2.27951669]
["bitfinex","ETHUSD",1755274307931,4.142,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755274308567,4.16,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1755274308728,4.16,4387.6,4386.6,0.0204846]
["bitfinex","ETHUSD",1755274308928,4.16,4387.6,4387.4,2.27924511]
["bitfinex","ETHUSD",1755274309134,4.16,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1755274309668,0.002,4388.5,4387.7,2.27909838]
["bitfinex","ETHUSD",1755274309839,0.002,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755274310044,1e-08,4388.5,4388.4,2.41512218]
["bitfinex","ETHUSD",1755274310231,0.002,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1755274310430,0.002,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1755274310872,0.002,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1755274311029,0.08759011,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1755274311227,2.33559011,4389.0,4388.7,0.1136]
["bitfinex","ETHUSD",1755274311427,2.27857446,4388.8,4387.0,1.8629]
["bitfinex","ETHUSD",1755274311745,2.248,4388.9,4388.2,0.1136]
["bitfinex","ETHUSD",1755274312165,0.2048731,4388.8,4388.2,0.1136]
["bitfinex","ETHUSD",1755274312364,2.27878677,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1755274312574,4.165,4388.3,4387.4,0.02279254]
["bitfinex","ETHUSD",1755274312743,4.165,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1755274314131,6.413,4388.3,4386.0,2.3214]
["bitfinex","ETHUSD",1755274314331,6.413,4388.3,4387.8,0.1136]
["bitfinex","ETHUSD",1755274314682,2.248,4388.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274314965,2.27935813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274315169,6.43435813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274315367,9.15446774,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274316262,2.72010961,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274316466,4.148,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274317169,0.47210961,4387.8,4387.4,2.27923436]
["bitfinex","ETHUSD",1755274317377,2.27932369,4387.3,4387.1,0.001]
["bitfinex","ETHUSD",1755274317675,6.42435813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274317838,9.14419002,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274318037,9.14420408,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274318234,8.67235813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274318468,9.14406357,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274318630,2.71970544,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274318836,8.66835813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274319092,9.14006357,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274320204,2.71970544,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274320414,4.138,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274321599,2.28047148,4389.0,4387.1,2.3224]
["bitfinex","ETHUSD",1755274321765,4.134,4388.3,4387.2,0.4585]
["bitfinex","ETHUSD",1755274321963,4.134,4388.3,4387.4,2.27925422]
["bitfinex","ETHUSD",1755274322160,0.002,4389.0,4388.1,2.27886104]
["bitfinex","ETHUSD",1755274322366,0.002,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1755274322596,0.002,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755274323916,1e-08,4389.4,4389.3,4.5996676]
["bitfinex","ETHUSD",1755274324464,1e-08,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755274324665,1e-08,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1755274324666,4.13300001,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1755274325101,6.41121571,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1755274325259,4.58150001,4389.4,4387.5,2.3214]
["bitfinex","ETHUSD",1755274325489,2.27843383,4389.0,4388.1,2.27888614]
["bitfinex","ETHUSD",1755274325672,2.27844388,4389.0,4388.1,2.27888323]
["bitfinex","ETHUSD",1755274325871,2.27857907,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1755274326096,2.27869215,4388.5,4387.1,0.001]
["bitfinex","ETHUSD",1755274326305,2.27887924,4388.2,4387.2,2.27931111]
["bitfinex","ETHUSD",1755274326460,0.4628,4388.6,4387.8,0.1136]
["bitfinex","ETHUSD",1755274326461,0.1136,4388.4,4387.8,0.1136]
["bitfinex","ETHUSD",1755274326668,4.129,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1755274327299,4.129,4388.3,4388.1,0.1136]
["bitfinex","ETHUSD",1755274327799,6.87061132,4388.3,4388.1,0.1136]
["bitfinex","ETHUSD",1755274327969,4.5918,4388.3,4388.1,0.1136]
["bitfinex","ETHUSD",1755274328321,4.5918,4388.3,4387.1,0.001]
["bitfinex","ETHUSD",1755274328322,4.5888,4388.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274328470,6.447,4388.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274328926,2.27917274,4387.6,4387.1,0.001]
["bitfinex","ETHUSD",1755274329103,4.13,4387.5,4387.1,0.001]
["bitfinex","ETHUSD",1755274329767,2.27930617,4387.3,4387.1,0.001]
["bitfinex","ETHUSD",1755274329967,4.6002629,4387.4,4387.1,0.001]
["bitfinex","ETHUSD",1755274329968,0.4628,4387.4,4387.1,0.001]
["bitfinex","ETHUSD",1755274330188,4.13,4387.5,4387.1,0.001]
["bitfinex","ETHUSD",1755274330391,1.8582,4388.1,4387.1,0.001]
["bitfinex","ETHUSD",1755274330392,4.125,4387.4,4387.1,0.001]
["bitfinex","ETHUSD",1755274330598,4.124,4387.3,4387.1,0.001]
["bitfinex","ETHUSD",1755274331414,6.86614825,4387.3,4387.1,0.001]
["bitfinex","ETHUSD",1755274331579,2.74215813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274331771,2.27935813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274332092,4.60035813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274333969,2.321,4387.2,4386.6,0.01871449]
["bitfinex","ETHUSD",1755274334471,2.74221008,4387.1,4386.6,0.01871449]
["bitfinex","ETHUSD",1755274334719,2.27961793,4386.7,4386.6,0.01871449]
["bitfinex","ETHUSD",1755274334890,6.39061793,4386.7,4386.6,0.01871449]
["bitfinex","ETHUSD",1755274335083,8.71161793,4386.7,4386.6,0.01871449]
["bitfinex","ETHUSD",1755274336681,8.88346122,4386.7,4386.6,0.01871449]
["bitfinex","ETHUSD",1755274336903,9.35581292,4386.7,4386.6,0.01871449]
["bitfinex","ETHUSD",1755274337209,9.90581292,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755274337406,9.35681292,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755274338509,8.99806122,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755274338933,2.27982582,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1755274339074,6.39182582,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1755274339397,8.82642582,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1755274339988,11.82642582,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1755274340192,12.29862884,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1755274340427,12.29862884,4386.3,4384.7,20.2020202]
["bitfinex","ETHUSD",1755274340709,2.39500572,4384.8,4384.7,20.2020202]
["bitfinex","ETHUSD",1755274340893,0.1144,4384.8,4384.7,20.2020202]
["bitfinex","ETHUSD",1755274341274,6.47747728,4384.8,4384.7,20.2020202]
["bitfinex","ETHUSD",1755274341607,8.79847728,4384.8,4384.7,20.2020202]
["bitfinex","ETHUSD",1755274341806,4.19687156,4384.8,4384.7,20.17376904]
["bitfinex","ETHUSD",1755274342012,4.112,4384.8,4384.7,20.17376904]
["bitfinex","ETHUSD",1755274342574,6.39260572,4384.8,4384.7,20.17376904]
["bitfinex","ETHUSD",1755274343131,6.39260572,4384.8,4384.7,20.17190879]
["bitfinex","ETHUSD",1755274343132,4.112,4384.8,4384.7,20.17190879]
["bitfinex","ETHUSD",1755274344188,5.56232763,4385.1,4384.7,20.17190879]
["bitfinex","ETHUSD",1755274344399,4.112,4385.0,4384.7,20.17190879]
["bitfinex","ETHUSD",1755274346284,4.112,4384.9,4384.7,20.17190879]
["bitfinex","ETHUSD",1755274347195,5.477,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755274347421,9.589,4385.1,4384.7,20.17190879]
["bitfinex","ETHUSD",1755274347722,9.589,4385.1,4384.9,2.28054832]
["bitfinex","ETHUSD",1755274347881,9.589,4385.1,4384.9,2.28055112]
["bitfinex","ETHUSD",1755274348082,5.477,4385.1,4385.0,4.59380171]
["bitfinex","ETHUSD",1755274348386,9.589,4385.1,4385.0,4.59380171]
["bitfinex","ETHUSD",1755274349314,0.17184329,4386.7,4385.0,2.3133]
["bitfinex","ETHUSD",1755274349517,0.4628,4386.9,4385.0,2.3133]
["bitfinex","ETHUSD",1755274349518,4.112,4386.6,4386.1,2.27991671]
["bitfinex","ETHUSD",1755274349683,4.112,4386.6,4385.8,2.28008154]
["bitfinex","ETHUSD",1755274349684,4.112,4386.5,4385.1,2.2804497]
["bitfinex","ETHUSD",1755274349885,4.112,4386.4,4385.1,2.2804497]
["bitfinex","ETHUSD",1755274350083,5.478,4387.1,4385.3,2.2803457]
["bitfinex","ETHUSD",1755274350084,0.17455775,4386.8,4385.3,2.2803457]
["bitfinex","ETHUSD",1755274350281,0.17455775,4386.8,4384.7,20.17190879]
["bitfinex","ETHUSD",1755274350282,5.478,4387.1,4386.7,2.27960139]
["bitfinex","ETHUSD",1755274350481,4.112,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1755274350692,0.002,4388.1,4387.5,2.27920227]
["bitfinex","ETHUSD",1755274350931,4.114,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1755274351428,4.113,4387.6,4387.5,2.83560227]
["bitfinex","ETHUSD",1755274351592,1e-08,4387.6,4387.5,2.83560227]
["bitfinex","ETHUSD",1755274352340,1e-08,4387.6,4385.2,0.4428]
["bitfinex","ETHUSD",1755274352341,6.432,4387.6,4385.2,0.4428]
["bitfinex","ETHUSD",1755274352484,6.432,4387.6,4382.8,0.27201332]
["bitfinex","ETHUSD",1755274352485,4.111,4387.6,4385.8,0.4428]
["bitfinex","ETHUSD",1755274352685,4.111,4387.6,4385.9,1.8705]
["bitfinex","ETHUSD",1755274352980,4.12,4387.5,4386.6,2.27962196]
["bitfinex","ETHUSD",1755274353184,4.12,4387.5,4386.1,2.27992674]
["bitfinex","ETHUSD",1755274353385,2.27930617,4387.3,4385.3,0.4428]
["bitfinex","ETHUSD",1755274353613,2.02530729,4388.1,4385.4,1.8705]
["bitfinex","ETHUSD",1755274353815,2.27904644,4387.8,4386.5,2.27969025]
["bitfinex","ETHUSD",1755274354016,0.4628,4387.9,4386.0,2.27998176]
["bitfinex","ETHUSD",1755274354332,0.4628,4387.9,4385.5,2.2802417]
["bitfinex","ETHUSD",1755274354333,4.121,4387.8,4386.4,2.27974123]
["bitfinex","ETHUSD",1755274354489,5.478,4388.2,4386.5,4.59301459]
["bitfinex","ETHUSD",1755274354683,4.125,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1755274354879,5.478,4388.2,4386.3,3.0]
["bitfinex","ETHUSD",1755274355078,5.478,4388.2,4386.4,2.3133]
["bitfinex","ETHUSD",1755274355319,4.124,4388.1,4386.4,2.3133]
["bitfinex","ETHUSD",1755274355638,4.124,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274356043,5.478,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1755274356344,4.122,4388.2,4388.1,4.55459063]
["bitfinex","ETHUSD",1755274356654,4.122,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1755274357025,4.124,4388.2,4387.9,2.27897171]
["bitfinex","ETHUSD",1755274357343,4.124,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1755274357714,4.124,4388.2,4387.7,2.27906434]
["bitfinex","ETHUSD",1755274357963,0.002,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274359545,0.002,4388.1,4387.4,2.27925422]
["bitfinex","ETHUSD",1755274359748,0.002,4388.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755274359953,0.002,4388.1,4386.9,1.8406]
["bitfinex","ETHUSD",1755274360248,0.002,4388.1,4387.9,2.27898502]
["bitfinex","ETHUSD",1755274360448,0.002,4388.1,4386.9,4.12010129]
["bitfinex","ETHUSD",1755274360649,0.002,4388.1,4386.9,1.8406]
["bitfinex","ETHUSD",1755274360847,0.002,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274361049,4.112,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274361270,4.112,4388.1,4387.0,2.2757]
["bitfinex","ETHUSD",1755274361422,4.112,4388.1,4387.8,2.27901215]
["bitfinex","ETHUSD",1755274361746,4.112,4388.1,4387.7,2.27908849]
["bitfinex","ETHUSD",1755274361922,4.112,4388.1,4386.6,0.001]
["bitfinex","ETHUSD",1755274361923,1.8052,4388.0,4386.6,0.001]
["bitfinex","ETHUSD",1755274362323,2.27920227,4387.5,4387.0,0.1136]
["bitfinex","ETHUSD",1755274362649,2.27936462,4387.2,4386.8,0.1136]
["bitfinex","ETHUSD",1755274362973,0.4569,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1755274363460,2.73556889,4388.6,4386.9,4.120114]
["bitfinex","ETHUSD",1755274363764,4.11,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1755274364128,4.11,4387.9,4387.8,4.66834644]
["bitfinex","ETHUSD",1755274364349,4.11,4387.9,4387.8,2.39264644]
["bitfinex","ETHUSD",1755274365220,4.11,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1755274366419,4.11,4388.4,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274367067,4.11,4388.4,4388.0,4.11954257]
["bitfinex","ETHUSD",1755274367444,4.11,4388.4,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274367918,4.11,4388.4,4387.8,0.1136]
["bitfinex","ETHUSD",1755274368354,4.11,4388.4,4387.9,2.27898539]
["bitfinex","ETHUSD",1755274368859,4.11,4388.4,4387.8,2.39263293]
["bitfinex","ETHUSD",1755274369024,4.11,4388.4,4387.8,0.1136]
["bitfinex","ETHUSD",1755274369646,4.11,4388.4,4388.0,2.27894257]
["bitfinex","ETHUSD",1755274369953,1e-08,4389.4,4388.0,2.30173199]
["bitfinex","ETHUSD",1755274370170,4.109,4388.9,4388.0,4.55464257]
["bitfinex","ETHUSD",1755274370330,4.109,4388.9,4388.0,4.11954257]
["bitfinex","ETHUSD",1755274370725,4.109,4388.9,4383.1,2.83860499]
["bitfinex","ETHUSD",1755274370726,2.2641,4388.1,4385.9,2.2757]
["bitfinex","ETHUSD",1755274370928,2.2621,4388.0,4387.3,0.1136]
["bitfinex","ETHUSD",1755274371127,2.27925422,4387.4,4387.3,0.1136]
["bitfinex","ETHUSD",1755274371327,6.38825422,4387.4,4387.3,0.1136]
["bitfinex","ETHUSD",1755274371666,2.27947613,4387.0,4386.2,2.27986837]
["bitfinex","ETHUSD",1755274371836,2.27941857,4387.1,4386.3,2.27982533]
["bitfinex","ETHUSD",1755274372043,2.27950341,4387.0,4386.2,2.27987308]
["bitfinex","ETHUSD",1755274372225,4.54160341,4387.0,4386.2,2.27987308]
["bitfinex","ETHUSD",1755274372427,4.54160341,4387.0,4385.4,1.8406]
["bitfinex","ETHUSD",1755274372428,2.2621,4386.9,4385.7,2.28009584]
["bitfinex","ETHUSD",1755274372672,6.38857215,4386.8,4385.7,2.28009584]
["bitfinex","ETHUSD",1755274372877,2.27961793,4386.7,4385.9,2.27998587]
["bitfinex","ETHUSD",1755274373076,6.38857255,4386.8,4385.7,2.28013165]
["bitfinex","ETHUSD",1755274373375,2.2621,4386.7,4386.0,2.27998107]
["bitfinex","ETHUSD",1755274373591,4.54171793,4386.7,4385.2,0.001]
["bitfinex","ETHUSD",1755274373730,4.54171793,4386.7,4385.8,2.28004059]
["bitfinex","ETHUSD",1755274374046,4.54171793,4386.7,4385.6,2.28014718]
["bitfinex","ETHUSD",1755274374251,4.54171793,4386.7,4385.2,0.001]
["bitfinex","ETHUSD",1755274374428,4.54171793,4386.7,4385.6,2.2801445]
["bitfinex","ETHUSD",1755274374829,4.54171793,4386.7,4385.8,2.28008522]
["bitfinex","ETHUSD",1755274375428,4.54171793,4386.7,4385.9,2.28003207]
["bitfinex","ETHUSD",1755274375835,4.109,4386.8,4386.0,2.27998007]
["bitfinex","ETHUSD",1755274375836,6.38857194,4386.8,4386.0,2.27998007]
["bitfinex","ETHUSD",1755274376262,2.27961793,4386.7,4385.9,2.28002342]
["bitfinex","ETHUSD",1755274376447,4.109,4386.8,4385.3,1.8406]
["bitfinex","ETHUSD",1755274376637,4.109,4386.8,4386.5,2.27970881]
["bitfinex","ETHUSD",1755274377068,4.109,4386.8,4386.4,2.27976761]
["bitfinex","ETHUSD",1755274377250,4.109,4386.8,4385.7,2.2767]
["bitfinex","ETHUSD",1755274377546,4.109,4386.8,4386.2,2.27983538]
["bitfinex","ETHUSD",1755274377964,6.38857623,4386.8,4385.7,0.001]
["bitfinex","ETHUSD",1755274378269,6.38857727,4386.8,4385.7,2.28113462]
["bitfinex","ETHUSD",1755274378457,4.109,4386.8,4386.1,2.27992807]
["bitfinex","ETHUSD",1755274378778,4.109,4386.8,4385.7,0.001]
["bitfinex","ETHUSD",1755274378779,2.27995026,4386.1,4385.7,0.001]
["bitfinex","ETHUSD",1755274378939,4.108,4386.0,4385.7,0.001]
["bitfinex","ETHUSD",1755274379272,2.28008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755274379468,2.28008573,4385.8,4384.0,0.4351]
["bitfinex","ETHUSD",1755274379469,13.71428278,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1755274379642,14.84081589,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1755274380036,14.84081589,4384.2,4384.1,2.71606986]
["bitfinex","ETHUSD",1755274380333,14.84081589,4384.2,4384.0,2.28102189]
["bitfinex","ETHUSD",1755274380539,14.84081589,4384.2,4384.1,0.4351]
["bitfinex","ETHUSD",1755274381280,13.71428278,4384.2,4383.9,4.30470565]
["bitfinex","ETHUSD",1755274381639,4.108,4384.1,4383.9,4.30470565]
["bitfinex","ETHUSD",1755274382174,4.108,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1755274382371,4.108,4384.1,4383.9,4.30470565]
["bitfinex","ETHUSD",1755274382585,13.71428278,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1755274382732,4.108,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1755274383437,13.71428278,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1755274383640,17.82228278,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1755274384678,18.27918278,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1755274384859,4.08616986,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1755274385035,4.54124466,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1755274385237,2.2621,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1755274385874,2.2621,4384.1,4383.9,4.30470565]
["bitfinex","ETHUSD",1755274386076,4.54312189,4384.0,4383.9,4.30470565]
["bitfinex","ETHUSD",1755274386669,4.54312189,4384.0,4382.5,0.005]
["bitfinex","ETHUSD",1755274386670,2.2621,4384.0,4382.5,0.005]
["bitfinex","ETHUSD",1755274386976,2.18141376,4382.6,4382.5,0.005]
["bitfinex","ETHUSD",1755274387178,6.28941376,4382.6,4382.5,0.005]
["bitfinex","ETHUSD",1755274387376,8.62385055,4382.6,4382.5,0.005]
["bitfinex","ETHUSD",1755274387546,6.3421,4382.6,4382.5,0.005]
["bitfinex","ETHUSD",1755274387742,4.108,4382.6,4382.5,0.005]
["bitfinex","ETHUSD",1755274388254,5.478,4383.4,4382.5,0.005]
["bitfinex","ETHUSD",1755274388454,4.108,4383.3,4382.6,2.2817244]
["bitfinex","ETHUSD",1755274388657,5.9114,4383.3,4382.5,0.005]
["bitfinex","ETHUSD",1755274389175,5.9087,4383.4,4382.5,0.005]
["bitfinex","ETHUSD",1755274389176,4.108,4383.2,4382.5,0.005]
["bitfinex","ETHUSD",1755274389479,4.108,4383.2,4383.0,2.28152259]
["bitfinex","ETHUSD",1755274389675,4.108,4383.2,4382.5,0.005]
["bitfinex","ETHUSD",1755274389879,1.8034,4384.5,4382.5,0.005]
["bitfinex","ETHUSD",1755274390191,5.479,4385.0,4383.6,2.28118267]
["bitfinex","ETHUSD",1755274390354,4.107,4384.9,4383.7,0.4697]
["bitfinex","ETHUSD",1755274390542,0.17405307,4385.3,4383.7,0.4697]
["bitfinex","ETHUSD",1755274390543,1.8034,4386.0,4383.7,0.4697]
["bitfinex","ETHUSD",1755274390743,4.107,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1755274390966,0.13,4386.6,4385.2,2.2803977]
["bitfinex","ETHUSD",1755274391180,0.13,4386.6,4385.3,0.49250345]
["bitfinex","ETHUSD",1755274391364,4.108,4386.5,4385.7,2.28010313]
["bitfinex","ETHUSD",1755274391669,4.108,4386.5,4385.5,2.28023404]
["bitfinex","ETHUSD",1755274391873,4.108,4386.5,4384.4,2.2807677]
["bitfinex","ETHUSD",1755274392055,3.0,4386.2,4382.5,0.4747]
["bitfinex","ETHUSD",1755274392255,3.0,4386.2,4382.5,0.005]
["bitfinex","ETHUSD",1755274392256,2.28117327,4383.8,4382.5,0.005]
["bitfinex","ETHUSD",1755274392469,5.9104,4383.7,4382.5,0.005]
["bitfinex","ETHUSD",1755274393065,5.9104,4383.7,4383.3,2.28138557]
["bitfinex","ETHUSD",1755274393276,4.107,4383.7,4383.4,2.28132531]
["bitfinex","ETHUSD",1755274393474,4.107,4383.7,4382.5,0.005]
["bitfinex","ETHUSD",1755274393690,1.8034,4384.4,4382.5,0.005]
["bitfinex","ETHUSD",1755274393898,1.8034,4384.4,4382.7,2.28169849]
["bitfinex","ETHUSD",1755274394193,4.107,4384.3,4383.4,2.28132826]
["bitfinex","ETHUSD",1755274394420,2.28092687,4384.2,4383.1,2.28144315]
["bitfinex","ETHUSD",1755274394581,6.38787194,4384.3,4383.3,2.28138393]
["bitfinex","ETHUSD",1755274394903,2.70519318,4384.2,4382.5,0.005]
["bitfinex","ETHUSD",1755274395067,2.28168468,4382.8,4382.5,0.005]
["bitfinex","ETHUSD",1755274395266,6.38870104,4382.7,4382.5,0.005]
["bitfinex","ETHUSD",1755274395495,5.9104,4382.7,4382.5,0.005]
["bitfinex","ETHUSD",1755274395815,0.58881897,4384.0,4382.5,0.005]
["bitfinex","ETHUSD",1755274395964,4.107,4383.9,4382.5,0.4747]
["bitfinex","ETHUSD",1755274396166,6.38808101,4383.9,4382.6,2.28173525]
["bitfinex","ETHUSD",1755274396385,0.1144,4383.5,4382.9,0.1144]
["bitfinex","ETHUSD",1755274396913,4.106,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1755274397193,4.107,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1755274397760,4.107,4383.4,4383.3,2.39578617]
["bitfinex","ETHUSD",1755274398158,4.107,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1755274398392,8.62243412,4383.4,4382.5,0.005]
["bitfinex","ETHUSD",1755274398559,6.3411,4383.4,4382.8,0.1144]
["bitfinex","ETHUSD",1755274398762,0.47206245,4383.3,4382.8,0.1144]
["bitfinex","ETHUSD",1755274399063,0.1144,4383.1,4382.5,0.1194]
["bitfinex","ETHUSD",1755274399265,4.106,4383.0,4382.5,0.005]
["bitfinex","ETHUSD",1755274399491,6.38760984,4382.9,4382.5,0.005]
["bitfinex","ETHUSD",1755274399797,0.47206245,4382.8,4382.5,0.1194]
["bitfinex","ETHUSD",1755274399982,4.106,4382.7,4382.5,0.1194]
["bitfinex","ETHUSD",1755274400194,0.09185077,4382.9,4382.5,0.1194]
["bitfinex","ETHUSD",1755274400388,4.106,4382.8,4382.5,0.1194]
["bitfinex","ETHUSD",1755274400573,4.106,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1755274400983,4.106,4382.8,4382.5,2.4011951]
["bitfinex","ETHUSD",1755274400984,4.106,4382.8,4382.5,0.1194]
["bitfinex","ETHUSD",1755274401191,1.8034,4382.7,4382.5,0.1194]
["bitfinex","ETHUSD",1755274401806,2.2751493,4382.7,4382.5,0.1194]
["bitfinex","ETHUSD",1755274402110,1.8034,4382.6,4382.5,0.1194]
["bitfinex","ETHUSD",1755274402315,0.9024493,4382.7,4382.5,0.1194]
["bitfinex","ETHUSD",1755274402316,0.4717493,4382.7,4382.5,0.005]
["bitfinex","ETHUSD",1755274402621,2.7058493,4382.6,4382.5,0.005]
["bitfinex","ETHUSD",1755274402783,4.105,4382.6,4382.5,0.005]
["bitfinex","ETHUSD",1755274402983,0.4717493,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1755274403211,0.09233729,4382.9,4382.7,2.28169849]
["bitfinex","ETHUSD",1755274403212,0.09233729,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1755274403414,4.106,4383.4,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274403580,4.106,4383.4,4383.3,2.39578617]
["bitfinex","ETHUSD",1755274404168,4.1990533,4383.4,4383.3,2.39578617]
["bitfinex","ETHUSD",1755274404600,0.0930533,4383.4,4383.3,2.39578617]
["bitfinex","ETHUSD",1755274404800,4.5767493,4384.3,4383.7,2.28114811]
["bitfinex","ETHUSD",1755274405011,4.105,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1755274405307,4.57854185,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755274405535,4.57854185,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1755274405814,7.02113034,4384.6,4383.6,2.28123003]
["bitfinex","ETHUSD",1755274406016,0.59189671,4383.9,4383.5,0.1144]
["bitfinex","ETHUSD",1755274406220,5.17043856,4383.8,4383.5,0.1144]
["bitfinex","ETHUSD",1755274406376,1.06543856,4383.7,4383.5,0.1144]
["bitfinex","ETHUSD",1755274406571,0.47354185,4383.6,4383.5,2.39568208]
["bitfinex","ETHUSD",1755274407207,4.104,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1755274407405,4.57838877,4384.2,4384.1,2.39536986]
["bitfinex","ETHUSD",1755274408616,6.81248877,4384.2,4382.6,0.001]
["bitfinex","ETHUSD",1755274408779,0.59397253,4383.6,4382.6,0.001]
["bitfinex","ETHUSD",1755274408981,0.002,4383.4,4382.6,0.001]
["bitfinex","ETHUSD",1755274409208,4.57738877,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1755274409451,0.47438877,4383.3,4383.2,2.75113821]
["bitfinex","ETHUSD",1755274409679,0.59597253,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755274409680,0.002,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755274409874,0.59397253,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755274410079,4.103,4384.2,4384.0,2.28102189]
["bitfinex","ETHUSD",1755274410080,0.59397253,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1755274410302,4.69697253,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1755274410488,0.002,4384.3,4384.1,2.28096986]
["bitfinex","ETHUSD",1755274410489,0.002,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1755274410705,0.002,4384.3,4384.2,4.38251784]
["bitfinex","ETHUSD",1755274410911,1.1294526,4385.2,4384.2,4.38251784]
["bitfinex","ETHUSD",1755274411219,1.11321237,4385.4,4383.7,2.28112681]
["bitfinex","ETHUSD",1755274411394,1.1294526,4385.2,4384.8,2.28059229]
["bitfinex","ETHUSD",1755274411593,1.14740753,4385.2,4383.6,4.103]
["bitfinex","ETHUSD",1755274411782,1.14740753,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1755274411984,5.24940753,4385.2,4382.8,0.4697]
["bitfinex","ETHUSD",1755274412184,0.78919562,4384.8,4382.9,1.6319]
["bitfinex","ETHUSD",1755274412409,4.89119562,4384.7,4382.9,1.6319]
["bitfinex","ETHUSD",1755274412716,0.78919562,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1755274412921,1.12495907,4385.4,4384.9,0.4697]
["bitfinex","ETHUSD",1755274413282,1.12495907,4385.4,4385.3,8.8e-07]
["bitfinex","ETHUSD",1755274413484,1.03713207,4385.5,4384.9,2.28055371]
["bitfinex","ETHUSD",1755274413686,1.03713207,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755274413914,5.13913207,4385.5,4383.6,2.28121777]
["bitfinex","ETHUSD",1755274414219,8.16242769,4385.5,4383.4,0.4697]
["bitfinex","ETHUSD",1755274414429,0.78919562,4385.3,4382.6,0.001]
["bitfinex","ETHUSD",1755274414600,3.05975916,4384.9,4384.0,2.28099481]
["bitfinex","ETHUSD",1755274414796,4.101,4384.8,4383.9,2.28104112]
["bitfinex","ETHUSD",1755274415009,1.8034,4384.7,4383.9,2.28102967]
["bitfinex","ETHUSD",1755274415332,1.8034,4384.7,4384.0,2.28097545]
["bitfinex","ETHUSD",1755274415619,1.7934,4384.7,4384.0,2.28097545]
["bitfinex","ETHUSD",1755274415834,1.7934,4384.7,4384.1,2.2809651]
["bitfinex","ETHUSD",1755274416029,1.7934,4384.7,4382.7,2.75139849]
["bitfinex","ETHUSD",1755274416236,4.07405801,4384.7,4383.8,2.28108208]
["bitfinex","ETHUSD",1755274416444,2.28082638,4384.4,4382.5,0.005]
["bitfinex","ETHUSD",1755274416610,2.28076177,4384.5,4383.4,2.2812885]
["bitfinex","ETHUSD",1755274416813,5.28479343,4384.8,4383.2,2.28139265]
["bitfinex","ETHUSD",1755274417136,2.28103034,4384.0,4383.2,2.28139265]
["bitfinex","ETHUSD",1755274417335,4.1,4383.9,4382.6,0.001]
["bitfinex","ETHUSD",1755274417497,0.4685,4384.4,4382.6,0.001]
["bitfinex","ETHUSD",1755274417696,4.94614983,4385.8,4382.6,0.001]
["bitfinex","ETHUSD",1755274417697,1.9082,4385.3,4383.8,2.28109223]
["bitfinex","ETHUSD",1755274417940,1.9082,4385.3,4384.6,2.28070971]
["bitfinex","ETHUSD",1755274418100,1.9082,4385.3,4383.6,2.28121568]
["bitfinex","ETHUSD",1755274418449,1.8982,4385.3,4384.5,2.28072763]
["bitfinex","ETHUSD",1755274418735,1.8982,4385.3,4383.5,4.5541]
["bitfinex","ETHUSD",1755274418934,4.17854608,4385.3,4384.5,2.28072409]
["bitfinex","ETHUSD",1755274419153,4.1,4385.4,4385.2,0.1144]
["bitfinex","ETHUSD",1755274419313,4.1,4385.4,4384.7,2.28060966]
["bitfinex","ETHUSD",1755274419635,4.1,4385.4,4384.0,0.4541]
["bitfinex","ETHUSD",1755274419636,4.1,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274420131,4.099,4386.0,4385.3,0.1144]
["bitfinex","ETHUSD",1755274420344,4.099,4386.0,4385.3,2.39473671]
["bitfinex","ETHUSD",1755274420562,4.099,4386.0,4385.3,0.1144]
["bitfinex","ETHUSD",1755274420694,4.5675,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274421010,4.5675,4385.4,4382.9,2.28157982]
["bitfinex","ETHUSD",1755274421011,2.2803457,4385.3,4384.5,0.1144]
["bitfinex","ETHUSD",1755274421333,2.28050672,4385.0,4384.5,0.1144]
["bitfinex","ETHUSD",1755274421531,2.2804497,4385.1,4382.9,0.4541]
["bitfinex","ETHUSD",1755274421704,1.9082,4385.3,4384.3,0.1144]
["bitfinex","ETHUSD",1755274421705,2.0226,4384.9,4384.3,0.1144]
["bitfinex","ETHUSD",1755274421910,4.57412621,4384.8,4384.3,0.1144]
["bitfinex","ETHUSD",1755274422098,4.57412621,4384.7,4384.3,0.1144]
["bitfinex","ETHUSD",1755274422298,0.47612621,4384.6,4384.3,0.1144]
["bitfinex","ETHUSD",1755274422534,2.85282621,4384.5,4384.3,0.1144]
["bitfinex","ETHUSD",1755274422739,2.85282621,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274423036,2.28089453,4384.3,4384.1,0.1144]
["bitfinex","ETHUSD",1755274423348,0.47612621,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1755274423552,6.95082621,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1755274423711,9.23174405,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1755274423912,2.28106958,4384.0,4383.8,0.1144]
["bitfinex","ETHUSD",1755274424116,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1755274424316,2.28133412,4383.4,4382.8,0.001]
["bitfinex","ETHUSD",1755274424317,2.28159437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274424652,6.85581992,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274424815,9.23251992,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274425144,9.34691992,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274426048,9.34591992,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274426406,6.94992555,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274426706,4.57322555,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274426953,0.47622555,4383.5,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274427100,4.097,4383.4,4383.2,0.1144]
["bitfinex","ETHUSD",1755274427300,4.097,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1755274427501,6.4737,4383.3,4382.8,0.001]
["bitfinex","ETHUSD",1755274427714,0.47612541,4383.2,4382.8,0.1154]
["bitfinex","ETHUSD",1755274427898,0.47612541,4383.2,4382.8,0.001]
["bitfinex","ETHUSD",1755274427899,4.65819026,4383.1,4382.8,0.001]
["bitfinex","ETHUSD",1755274428102,2.39599437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274428304,6.49299437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274428548,9.34581978,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274429254,7.06422541,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274429603,4.68752541,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274429803,7.06422541,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274430120,6.4737,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274430341,4.097,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274430927,2.45530505,4383.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274430928,2.3767,4384.3,4382.8,0.001]
["bitfinex","ETHUSD",1755274431148,4.2104,4384.2,4383.6,0.1144]
["bitfinex","ETHUSD",1755274431366,4.68708225,4384.2,4383.6,0.1144]
["bitfinex","ETHUSD",1755274431568,4.096,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1755274431733,4.096,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1755274432263,2.3767,4384.1,4383.1,2.28148495]
["bitfinex","ETHUSD",1755274432429,4.096,4384.2,4383.7,0.1144]
["bitfinex","ETHUSD",1755274432630,2.3767,4384.1,4383.7,0.1144]
["bitfinex","ETHUSD",1755274432837,2.281178,4383.7,4382.8,0.001]
["bitfinex","ETHUSD",1755274433069,0.1144,4383.1,4382.8,0.001]
["bitfinex","ETHUSD",1755274433244,4.095,4383.0,4382.8,0.001]
["bitfinex","ETHUSD",1755274433427,0.1144,4383.1,4382.8,0.001]
["bitfinex","ETHUSD",1755274433627,4.095,4383.0,4382.8,0.001]
["bitfinex","ETHUSD",1755274434083,4.095,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274434881,0.4685,4384.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274434882,4.095,4384.0,4383.1,2.28149026]
["bitfinex","ETHUSD",1755274435048,4.095,4384.0,4382.9,2.1487]
["bitfinex","ETHUSD",1755274435049,4.095,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755274435237,4.095,4384.0,4382.8,0.001]
["bitfinex","ETHUSD",1755274435437,6.0032,4384.0,4382.8,0.001]
["bitfinex","ETHUSD",1755274435638,6.0032,4384.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274435932,6.0032,4384.0,4382.8,0.001]
["bitfinex","ETHUSD",1755274436157,0.4685,4383.9,4382.8,0.001]
["bitfinex","ETHUSD",1755274436356,0.098259,4384.5,4383.8,2.28112596]
["bitfinex","ETHUSD",1755274436559,4.094,4384.4,4383.5,2.28127793]
["bitfinex","ETHUSD",1755274436885,4.094,4384.4,4383.0,2.28154232]
["bitfinex","ETHUSD",1755274437032,4.094,4384.4,4383.8,2.28108034]
["bitfinex","ETHUSD",1755274437233,4.094,4384.4,4383.7,2.28114729]
["bitfinex","ETHUSD",1755274437535,4.094,4384.4,4384.0,2.28101952]
["bitfinex","ETHUSD",1755274438208,4.094,4384.4,4382.9,0.4541]
["bitfinex","ETHUSD",1755274438352,4.094,4384.4,4384.0,2.28097926]
["bitfinex","ETHUSD",1755274438543,4.094,4384.4,4382.9,0.4541]
["bitfinex","ETHUSD",1755274438544,0.002,4384.4,4383.0,2.28154232]
["bitfinex","ETHUSD",1755274438763,0.002,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755274438970,0.002,4384.4,4383.1,0.4541]
["bitfinex","ETHUSD",1755274439172,2.3767,4384.3,4382.7,2.28169249]
["bitfinex","ETHUSD",1755274439397,1.9082,4384.3,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274439681,4.093,4384.2,4383.6,2.28118257]
["bitfinex","ETHUSD",1755274439884,4.093,4384.2,4383.7,2.28115902]
["bitfinex","ETHUSD",1755274440091,4.093,4384.2,4382.8,2.28263946]
["bitfinex","ETHUSD",1755274440092,4.093,4384.2,4382.8,0.001]
["bitfinex","ETHUSD",1755274440391,4.65768928,4384.1,4383.3,2.28137706]
["bitfinex","ETHUSD",1755274440793,2.3767,4384.1,4382.8,0.001]
["bitfinex","ETHUSD",1755274441087,2.3767,4384.1,4383.5,2.28123028]
["bitfinex","ETHUSD",1755274441450,2.3767,4384.1,4383.7,2.2811779]
["bitfinex","ETHUSD",1755274441654,2.3767,4384.0,4382.8,0.001]
["bitfinex","ETHUSD",1755274441888,4.093,4384.2,4382.8,0.001]
["bitfinex","ETHUSD",1755274442171,4.093,4384.2,4383.9,2.2810697]
["bitfinex","ETHUSD",1755274442339,4.093,4384.2,4382.8,2.73672514]
["bitfinex","ETHUSD",1755274442538,4.093,4384.2,4383.8,2.28108179]
["bitfinex","ETHUSD",1755274442760,4.093,4384.2,4382.8,0.4551]
["bitfinex","ETHUSD",1755274442961,4.093,4384.2,4383.0,2.28154232]
["bitfinex","ETHUSD",1755274446044,0.002,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1755274446244,1e-08,4389.4,4388.4,2.27870711]
["bitfinex","ETHUSD",1755274446492,1e-08,4389.4,4388.8,2.27849988]
["bitfinex","ETHUSD",1755274446686,1e-08,4389.5,4389.3,2.3918676]
["bitfinex","ETHUSD",1755274446891,1e-08,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1755274447045,0.002,4390.4,4389.4,2.2782157]
["bitfinex","ETHUSD",1755274447046,0.002,4390.4,4389.4,2.12568215]
["bitfinex","ETHUSD",1755274447381,1e-08,4390.4,4390.3,2.39134867]
["bitfinex","ETHUSD",1755274447543,0.002,4391.7,4390.3,0.02277748]
["bitfinex","ETHUSD",1755274447744,0.002,4391.7,4391.6,2.39067441]
["bitfinex","ETHUSD",1755274447986,0.002,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1755274448199,0.002,4391.7,4391.6,2.39067441]
["bitfinex","ETHUSD",1755274449178,0.002,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1755274449553,0.002,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1755274449906,0.002,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755274450064,0.002,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1755274450262,0.002,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1755274450467,0.09513168,4394.5,4394.3,2.2756753]
["bitfinex","ETHUSD",1755274450696,0.09513168,4394.5,4393.2,1.6587]
["bitfinex","ETHUSD",1755274450863,2.3536,4395.3,4394.3,0.1136]
["bitfinex","ETHUSD",1755274451066,0.02066242,4395.7,4394.3,2.2756753]
["bitfinex","ETHUSD",1755274451308,0.02066242,4395.7,4394.6,2.27550076]
["bitfinex","ETHUSD",1755274451463,0.02066242,4395.7,4394.9,2.27534755]
["bitfinex","ETHUSD",1755274451668,0.02066242,4395.7,4393.4,0.55]
["bitfinex","ETHUSD",1755274451869,0.02066242,4395.7,4393.1,2.27627564]
["bitfinex","ETHUSD",1755274452220,0.02066242,4395.7,4391.7,18.13164514]
["bitfinex","ETHUSD",1755274452221,1.9017,4395.6,4393.4,2.27614148]
["bitfinex","ETHUSD",1755274452509,0.02066242,4395.7,4394.9,2.27534672]
["bitfinex","ETHUSD",1755274452660,0.02066242,4395.7,4393.4,5.72030395]
["bitfinex","ETHUSD",1755274452867,0.02066242,4395.7,4394.9,2.2753463]
["bitfinex","ETHUSD",1755274453304,0.02066242,4395.7,4395.1,2.27526108]
["bitfinex","ETHUSD",1755274453503,1e-08,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1755274453709,1e-08,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755274453875,1.9017,4395.6,4392.2,5.472]
["bitfinex","ETHUSD",1755274454075,2.3536,4395.6,4393.1,3.0]
["bitfinex","ETHUSD",1755274454327,1.9017,4395.6,4391.4,2.27716366]
["bitfinex","ETHUSD",1755274454534,0.4519,4395.5,4392.6,4.08]
["bitfinex","ETHUSD",1755274454709,1.9017,4395.4,4392.9,4.08]
["bitfinex","ETHUSD",1755274454906,0.4519,4395.3,4393.0,4.08]
["bitfinex","ETHUSD",1755274455120,0.4519,4395.3,4393.4,2.27614148]
["bitfinex","ETHUSD",1755274455411,1e-08,4395.7,4393.7,2.27598607]
["bitfinex","ETHUSD",1755274455611,1e-08,4395.7,4393.5,2.11866089]
["bitfinex","ETHUSD",1755274455612,4.17670227,4395.6,4393.8,4.079]
["bitfinex","ETHUSD",1755274455911,1e-08,4395.7,4394.8,2.27541557]
["bitfinex","ETHUSD",1755274456111,1e-08,4395.7,4393.9,4.5232]
["bitfinex","ETHUSD",1755274456283,1e-08,4395.7,4395.2,2.27516852]
["bitfinex","ETHUSD",1755274456481,1e-08,4395.7,4395.0,2.27530964]
["bitfinex","ETHUSD",1755274456482,2.35360001,4395.7,4395.0,2.27530964]
["bitfinex","ETHUSD",1755274456678,1e-08,4395.7,4394.4,2.27562352]
["bitfinex","ETHUSD",1755274456920,1e-08,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755274457274,0.4519,4395.7,4393.8,0.4442]
["bitfinex","ETHUSD",1755274457483,0.4519,4395.7,4393.9,0.57275882]
["bitfinex","ETHUSD",1755274457703,0.4519,4396.5,4394.9,2.27536462]
["bitfinex","ETHUSD",1755274458013,4.077,4397.6,4395.4,2.27507114]
["bitfinex","ETHUSD",1755274458014,0.4519,4396.4,4395.4,2.27507114]
["bitfinex","ETHUSD",1755274458213,3.0,4396.2,4392.7,0.4442]
["bitfinex","ETHUSD",1755274458387,0.55,4395.9,4392.3,4.077]
["bitfinex","ETHUSD",1755274458588,3.0,4396.0,4393.5,0.683743]
["bitfinex","ETHUSD",1755274458589,0.4519,4395.8,4393.5,0.683743]
["bitfinex","ETHUSD",1755274458796,2.27500227,4395.6,4393.5,0.683743]
["bitfinex","ETHUSD",1755274459003,0.4519,4395.5,4392.5,2.27660785]
["bitfinex","ETHUSD",1755274459328,1.9017,4395.4,4393.5,0.683756]
["bitfinex","ETHUSD",1755274459481,2.27545964,4394.8,4393.8,2.27592807]
["bitfinex","ETHUSD",1755274459675,1.9017,4395.4,4392.2,2.27674308]
["bitfinex","ETHUSD",1755274459676,2.27557343,4394.5,4392.2,2.27674308]
["bitfinex","ETHUSD",1755274459996,1.9017,4394.4,4393.9,2.27584749]
["bitfinex","ETHUSD",1755274460187,3.002,4395.7,4394.9,2.27531491]
["bitfinex","ETHUSD",1755274460188,0.002,4395.7,4394.9,2.27531491]
["bitfinex","ETHUSD",1755274460515,0.002,4395.7,4393.5,0.4442]
["bitfinex","ETHUSD",1755274460516,0.002,4395.7,4393.7,2.27598607]
["bitfinex","ETHUSD",1755274460714,0.002,4395.7,4393.8,2.29869361]
["bitfinex","ETHUSD",1755274460915,0.002,4395.7,4395.3,2.27515543]
["bitfinex","ETHUSD",1755274461116,0.002,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1755274461339,2.3536,4395.6,4395.4,0.1136]
["bitfinex","ETHUSD",1755274461484,2.3536,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1755274461683,2.3536,4395.5,4395.3,0.1136]
["bitfinex","ETHUSD",1755274462133,1.9017,4395.5,4395.3,0.1136]
["bitfinex","ETHUSD",1755274462284,0.002,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1755274462489,0.002,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755274462722,1e-08,4396.2,4395.6,2.27500227]
["bitfinex","ETHUSD",1755274462939,1e-08,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1755274463419,1e-08,4396.2,4396.1,4.42064352]
["bitfinex","ETHUSD",1755274463597,1e-08,4396.2,4396.1,7.97064352]
["bitfinex","ETHUSD",1755274463802,1e-08,4396.2,4396.1,7.42064352]
["bitfinex","ETHUSD",1755274463999,1e-08,4396.2,4396.1,11.49464352]
["bitfinex","ETHUSD",1755274464198,1e-08,4396.2,4396.1,12.04464352]
["bitfinex","ETHUSD",1755274464395,1e-08,4396.2,4396.1,7.97064352]
["bitfinex","ETHUSD",1755274464624,1e-08,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1755274464828,1e-08,4396.2,4396.1,4.99339095]
["bitfinex","ETHUSD",1755274465131,0.4519,4399.5,4396.4,0.55]
["bitfinex","ETHUSD",1755274465417,0.4519,4399.5,4397.3,3.0]
["bitfinex","ETHUSD",1755274465581,0.4519,4399.5,4397.4,0.4442]
["bitfinex","ETHUSD",1755274465785,0.4519,4399.5,4397.4,0.46694071]
["bitfinex","ETHUSD",1755274465984,4.17473723,4399.4,4397.5,4.073]
["bitfinex","ETHUSD",1755274466222,2.3536,4399.3,4397.1,5.466]
["bitfinex","ETHUSD",1755274466521,2.27324391,4399.0,4397.8,2.27383034]
["bitfinex","ETHUSD",1755274466719,2.27352439,4398.5,4397.1,5.466]
["bitfinex","ETHUSD",1755274466918,2.27334727,4398.8,4397.1,5.466]
["bitfinex","ETHUSD",1755274467218,1.9017,4398.8,4398.0,2.27374161]
["bitfinex","ETHUSD",1755274467421,1.9017,4398.8,4397.1,5.466]
["bitfinex","ETHUSD",1755274467650,2.27383475,4397.9,4396.9,2.27431658]
["bitfinex","ETHUSD",1755274467788,2.3536,4397.9,4395.7,0.4442]
["bitfinex","ETHUSD",1755274468299,0.4519,4397.8,4395.9,2.27484701]
["bitfinex","ETHUSD",1755274468498,2.27350311,4398.5,4397.5,2.27398548]
["bitfinex","ETHUSD",1755274468743,2.3536,4399.4,4397.7,2.27391591]
["bitfinex","ETHUSD",1755274468902,2.3536,4399.4,4397.3,0.4442]
["bitfinex","ETHUSD",1755274469105,0.002,4397.8,4397.4,6.34507104]
["bitfinex","ETHUSD",1755274469335,0.002,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755274470238,0.4519,4399.3,4397.7,2.97969506]
["bitfinex","ETHUSD",1755274470410,0.4519,4399.3,4398.8,2.27333337]
["bitfinex","ETHUSD",1755274470611,2.3536,4399.2,4397.7,7.02792223]
["bitfinex","ETHUSD",1755274470927,0.4519,4399.8,4399.1,2.27319224]
["bitfinex","ETHUSD",1755274471127,0.4519,4399.8,4397.7,5.19824]
["bitfinex","ETHUSD",1755274471512,0.4519,4399.8,4399.3,2.2730631]
["bitfinex","ETHUSD",1755274471836,2.27263274,4400.2,4399.3,2.27308674]
["bitfinex","ETHUSD",1755274471837,2.3536,4399.7,4399.3,2.27308674]
["bitfinex","ETHUSD",1755274472054,0.4659678,4400.1,4398.5,4.071]
["bitfinex","ETHUSD",1755274472340,0.002,4400.5,4398.7,2.27339895]
["bitfinex","ETHUSD",1755274472537,0.002,4400.5,4400.4,2.38612067]
["bitfinex","ETHUSD",1755274473333,0.002,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1755274473503,1.9037,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1755274473703,2.8215678,4400.5,4399.6,0.465968]
["bitfinex","ETHUSD",1755274473917,0.4659678,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1755274474243,0.5795678,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1755274474540,0.002,4400.5,4398.1,4.069]
["bitfinex","ETHUSD",1755274474541,0.002,4400.5,4400.2,2.27262397]
["bitfinex","ETHUSD",1755274474744,0.002,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755274475518,0.002,4400.5,4398.4,2.27354078]
["bitfinex","ETHUSD",1755274475519,2.3556,4400.5,4398.4,2.27354078]
["bitfinex","ETHUSD",1755274475704,2.3536,4400.4,4400.2,2.27261175]
["bitfinex","ETHUSD",1755274475917,2.3536,4400.3,4398.6,4.068]
["bitfinex","ETHUSD",1755274476112,0.002,4400.1,4398.6,4.068]
["bitfinex","ETHUSD",1755274476316,0.002,4400.1,4398.9,2.27328484]
["bitfinex","ETHUSD",1755274476617,0.002,4400.1,4399.2,2.27314057]
["bitfinex","ETHUSD",1755274476965,0.002,4400.1,4398.0,2.27374992]
["bitfinex","ETHUSD",1755274476966,0.78723114,4400.1,4399.7,2.27285162]
["bitfinex","ETHUSD",1755274477175,3.10303114,4400.0,4399.0,0.682897]
["bitfinex","ETHUSD",1755274477462,0.002,4400.1,4399.0,0.682897]
["bitfinex","ETHUSD",1755274477676,0.002,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755274478365,3.10503114,4400.1,4399.0,0.682897]
["bitfinex","ETHUSD",1755274478522,0.78523114,4400.0,4398.4,2.27355401]
["bitfinex","ETHUSD",1755274478713,1.8799,4399.9,4399.1,2.27318168]
["bitfinex","ETHUSD",1755274478930,2.3178,4399.9,4398.4,2.27355401]
["bitfinex","ETHUSD",1755274479150,2.66513114,4399.9,4399.6,2.27291292]
["bitfinex","ETHUSD",1755274479355,2.3178,4399.8,4398.2,0.682905]
["bitfinex","ETHUSD",1755274479538,0.79086813,4399.2,4398.2,0.682905]
["bitfinex","ETHUSD",1755274479746,2.27360571,4398.3,4398.2,0.682905]
["bitfinex","ETHUSD",1755274479917,2.3178,4398.3,4397.2,2.27412891]
["bitfinex","ETHUSD",1755274480117,2.3178,4398.3,4395.6,1.7027]
["bitfinex","ETHUSD",1755274480118,0.79073738,4397.7,4397.1,2.27422556]
["bitfinex","ETHUSD",1755274480328,2.3178,4397.6,4395.7,2.27495051]
["bitfinex","ETHUSD",1755274480533,0.79073738,4397.3,4395.6,0.001]
["bitfinex","ETHUSD",1755274480743,0.79073738,4397.2,4395.6,0.001]
["bitfinex","ETHUSD",1755274480920,0.79073738,4397.2,4395.9,2.27480746]
["bitfinex","ETHUSD",1755274481130,0.79073738,4397.2,4395.7,0.683332]
["bitfinex","ETHUSD",1755274481353,0.79073738,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1755274481518,7.59157319,4398.0,4395.8,0.4316]
["bitfinex","ETHUSD",1755274481519,0.79073738,4397.3,4395.8,0.4316]
["bitfinex","ETHUSD",1755274481719,0.79073738,4397.3,4396.9,2.27431816]
["bitfinex","ETHUSD",1755274481948,5.3178,4398.0,4395.7,0.683332]
["bitfinex","ETHUSD",1755274481949,3.10853738,4397.2,4395.7,0.683332]
["bitfinex","ETHUSD",1755274482319,0.79073738,4396.9,4395.7,0.683332]
["bitfinex","ETHUSD",1755274482520,0.79073738,4396.7,4395.7,0.683332]
["bitfinex","ETHUSD",1755274482728,0.79073738,4396.7,4395.6,0.001]
["bitfinex","ETHUSD",1755274482729,2.67063738,4396.6,4396.0,2.27478642]
["bitfinex","ETHUSD",1755274482970,0.79073738,4396.5,4395.6,0.001]
["bitfinex","ETHUSD",1755274483173,0.79073738,4396.5,4395.8,2.27485556]
["bitfinex","ETHUSD",1755274483334,0.79073738,4396.5,4395.6,0.001]
["bitfinex","ETHUSD",1755274483520,0.79073738,4396.2,4395.6,2.2759992]
["bitfinex","ETHUSD",1755274483720,0.79073738,4396.3,4395.9,2.27484368]
["bitfinex","ETHUSD",1755274483933,2.3178,4396.2,4395.6,0.001]
["bitfinex","ETHUSD",1755274484334,0.79073738,4396.1,4395.6,0.001]
["bitfinex","ETHUSD",1755274484591,1.29985928,4395.8,4395.6,0.001]
["bitfinex","ETHUSD",1755274484759,2.27495051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755274485159,4.59275051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755274485463,2.3178,4395.7,4395.1,0.1146]
["bitfinex","ETHUSD",1755274485666,0.79163176,4395.3,4395.1,2.27625149]
["bitfinex","ETHUSD",1755274485864,0.79163176,4395.5,4395.4,2.38870579]
["bitfinex","ETHUSD",1755274486074,0.79163176,4395.9,4395.6,2.27500227]
["bitfinex","ETHUSD",1755274486419,0.79163176,4395.9,4395.8,2.38849876]
["bitfinex","ETHUSD",1755274486624,1.26654312,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1755274486856,0.91281136,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1755274487021,7.65122732,4395.9,4395.1,0.001]
["bitfinex","ETHUSD",1755274487237,0.79127416,4395.4,4395.1,0.1146]
["bitfinex","ETHUSD",1755274487434,1.26618552,4395.3,4395.1,0.1146]
["bitfinex","ETHUSD",1755274487673,2.75012067,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274487825,2.79271136,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274488027,2.90631136,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274488259,1.66247552,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274488639,5.06792067,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274488839,8.73152067,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755274489222,2.27531285,4395.0,4394.9,0.001]
["bitfinex","ETHUSD",1755274489577,5.75022421,4395.0,4394.9,0.001]
["bitfinex","ETHUSD",1755274489869,8.06802421,4395.0,4394.9,0.001]
["bitfinex","ETHUSD",1755274490077,5.79271136,4395.0,4394.9,0.001]
["bitfinex","ETHUSD",1755274490273,8.06802421,4395.0,4394.9,0.001]
["bitfinex","ETHUSD",1755274490560,0.47491136,4395.0,4394.9,0.001]
["bitfinex","ETHUSD",1755274490767,0.47491136,4395.0,4394.9,2.27636462]
["bitfinex","ETHUSD",1755274491742,0.79304224,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755274491939,0.47569235,4395.9,4395.8,4.49269876]
["bitfinex","ETHUSD",1755274492166,0.79304224,4397.4,4397.3,2.27410328]
["bitfinex","ETHUSD",1755274492438,0.79304224,4397.5,4397.3,2.27410328]
["bitfinex","ETHUSD",1755274492656,0.79304224,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755274492854,0.79304224,4397.5,4395.9,6.34184701]
["bitfinex","ETHUSD",1755274493089,0.7933126,4397.6,4397.0,2.27423233]
["bitfinex","ETHUSD",1755274493257,0.7933126,4397.5,4397.0,2.27423233]
["bitfinex","ETHUSD",1755274493582,0.7933126,4397.5,4397.1,2.27420534]
["bitfinex","ETHUSD",1755274493784,0.7933126,4397.6,4397.1,2.27420534]
["bitfinex","ETHUSD",1755274493983,0.7933126,4397.6,4397.0,2.27427286]
["bitfinex","ETHUSD",1755274494195,0.7933126,4397.6,4395.8,2.2178]
["bitfinex","ETHUSD",1755274494196,0.7933126,4397.6,4397.3,2.27410378]
["bitfinex","ETHUSD",1755274494352,0.7933126,4397.6,4396.6,2.27448482]
["bitfinex","ETHUSD",1755274494539,0.7933126,4398.0,4397.7,2.27391187]
["bitfinex","ETHUSD",1755274494872,0.7933126,4398.2,4397.9,2.2738125]
["bitfinex","ETHUSD",1755274495071,2.3178,4398.1,4397.4,2.27404023]
["bitfinex","ETHUSD",1755274495372,2.3178,4398.1,4396.3,0.4316]
["bitfinex","ETHUSD",1755274495373,3.1111126,4398.1,4396.3,0.4316]
["bitfinex","ETHUSD",1755274495571,3.1111126,4398.1,4397.1,2.27421542]
["bitfinex","ETHUSD",1755274495572,0.7933126,4397.9,4397.1,2.27421542]
["bitfinex","ETHUSD",1755274495771,0.7933126,4397.9,4396.0,2.27479526]
["bitfinex","ETHUSD",1755274496372,2.2738642,4397.8,4396.0,2.27479526]
["bitfinex","ETHUSD",1755274496563,2.2738642,4397.8,4396.8,2.27433612]
["bitfinex","ETHUSD",1755274496564,1.2312126,4397.7,4396.8,2.27433612]
["bitfinex","ETHUSD",1755274496741,4.066,4397.6,4396.8,2.27433612]
["bitfinex","ETHUSD",1755274496936,4.066,4397.6,4395.7,2.901121]
["bitfinex","ETHUSD",1755274497273,4.066,4397.6,4395.9,2.27484701]
["bitfinex","ETHUSD",1755274497745,4.066,4397.6,4395.7,2.901121]
["bitfinex","ETHUSD",1755274497746,0.05703075,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755274498351,0.05703075,4395.9,4395.8,4.49269876]
["bitfinex","ETHUSD",1755274498788,0.05703075,4395.9,4395.8,2.70649876]
["bitfinex","ETHUSD",1755274499285,0.05703075,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755274499483,0.05703075,4395.9,4394.9,0.001]
["bitfinex","ETHUSD",1755274499682,0.4379,4395.8,4394.9,0.001]
["bitfinex","ETHUSD",1755274499981,2.27502155,4395.6,4394.9,0.001]
["bitfinex","ETHUSD",1755274500302,2.27531285,4395.0,4394.9,0.001]
["bitfinex","ETHUSD",1755274500650,5.38642545,4395.0,4394.9,0.001]
["bitfinex","ETHUSD",1755274500898,5.38642545,4395.0,4394.8,0.001]
["bitfinex","ETHUSD",1755274500899,2.82536462,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1755274501190,2.27557173,4394.5,4394.2,0.001]
["bitfinex","ETHUSD",1755274501346,2.2754164,4394.8,4394.2,0.001]
["bitfinex","ETHUSD",1755274501545,2.27557173,4394.5,4394.2,0.001]
["bitfinex","ETHUSD",1755274502068,0.1136,4394.6,4394.2,0.001]
["bitfinex","ETHUSD",1755274502282,4.066,4395.0,4394.2,0.1146]
["bitfinex","ETHUSD",1755274502491,4.59337173,4394.5,4394.2,0.001]
["bitfinex","ETHUSD",1755274502845,4.066,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755274502846,0.79034084,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755274503051,1.61883857,4395.9,4394.9,2.27536462]
["bitfinex","ETHUSD",1755274503052,0.05703075,4395.9,4395.4,2.27506339]
["bitfinex","ETHUSD",1755274503296,0.05703075,4395.9,4395.5,2.27505055]
["bitfinex","ETHUSD",1755274503597,0.05703075,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1755274504089,2.33187776,4395.9,4395.1,2.27524505]
["bitfinex","ETHUSD",1755274504391,2.33187776,4395.9,4394.6,0.4316]
["bitfinex","ETHUSD",1755274504392,0.05703075,4395.9,4394.6,0.4316]
["bitfinex","ETHUSD",1755274504606,0.05703075,4395.9,4395.7,2.27495051]
["bitfinex","ETHUSD",1755274504752,0.05703075,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755274505981,0.05703075,4395.9,4395.8,4.49269876]
["bitfinex","ETHUSD",1755274506148,0.05703075,4395.9,4395.8,2.70649876]
["bitfinex","ETHUSD",1755274506347,0.05703075,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755274507151,0.05703075,4395.9,4395.1,0.4365]
["bitfinex","ETHUSD",1755274507352,0.05703075,4395.9,4395.6,2.27495263]
["bitfinex","ETHUSD",1755274507565,0.05703075,4395.9,4394.2,0.001]
["bitfinex","ETHUSD",1755274508049,1.7786,4395.8,4394.4,2.2766208]
["bitfinex","ETHUSD",1755274508255,0.55,4395.6,4394.4,0.001]
["bitfinex","ETHUSD",1755274508486,2.27557173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274509396,5.05877173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274509544,4.50877173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274509745,5.53357979,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274510199,5.05877173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274510485,8.53332053,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274511454,12.04832053,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274511674,7.98332053,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274512081,4.064,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274512284,8.57277173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274512675,4.064,4395.0,4394.4,0.001]
["bitfinex","ETHUSD",1755274513198,2.27557173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274513429,2.82557173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274513556,5.05877173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274514504,5.17237173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274514651,8.17237173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1755274514857,5.2756753,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1755274515115,2.27632303,4393.1,4391.5,2.2771174]
["bitfinex","ETHUSD",1755274515405,2.2332,4394.4,4389.5,7.74415344]
["bitfinex","ETHUSD",1755274515406,0.55,4392.8,4391.0,2.27735126]
["bitfinex","ETHUSD",1755274515554,2.27698372,4391.8,4391.5,0.1136]
["bitfinex","ETHUSD",1755274515755,2.2772428,4391.3,4390.9,0.1136]
["bitfinex","ETHUSD",1755274515994,2.27738833,4391.0,4389.8,0.4365]
["bitfinex","ETHUSD",1755274516176,2.27761,4390.6,4390.3,0.1136]
["bitfinex","ETHUSD",1755274516355,2.27761,4390.6,4389.0,0.4365]
["bitfinex","ETHUSD",1755274516356,4.064,4390.6,4389.8,2.2780081]
["bitfinex","ETHUSD",1755274516556,4.064,4390.6,4389.0,0.4365]
["bitfinex","ETHUSD",1755274517084,2.27776478,4390.3,4389.1,2.27837142]
["bitfinex","ETHUSD",1755274517255,0.55,4390.5,4388.4,0.4365]
["bitfinex","ETHUSD",1755274517455,2.27775415,4390.3,4389.3,2.2782297]
["bitfinex","ETHUSD",1755274517656,4.065,4390.8,4389.4,2.39468215]
["bitfinex","ETHUSD",1755274517954,3.0,4391.8,4389.6,2.2781119]
["bitfinex","ETHUSD",1755274518159,3.0,4391.8,4390.9,2.27742477]
["bitfinex","ETHUSD",1755274518354,3.0,4391.8,4389.7,2.3719]
["bitfinex","ETHUSD",1755274518593,2.27702256,4391.7,4389.7,2.3719]
["bitfinex","ETHUSD",1755274518897,2.27702256,4391.7,4389.7,0.4365]
["bitfinex","ETHUSD",1755274518898,2.27738669,4391.0,4389.7,0.4365]
["bitfinex","ETHUSD",1755274519068,4.064,4390.9,4390.1,2.27784595]
["bitfinex","ETHUSD",1755274519255,4.064,4390.9,4389.7,0.4365]
["bitfinex","ETHUSD",1755274519654,4.064,4391.2,4390.3,2.27772184]
["bitfinex","ETHUSD",1755274519879,4.064,4391.2,4390.3,2.27774867]
["bitfinex","ETHUSD",1755274520189,4.064,4391.2,4390.2,0.4365]
["bitfinex","ETHUSD",1755274520190,4.064,4391.2,4390.2,2.7142611]
["bitfinex","ETHUSD",1755274520391,4.064,4391.2,4388.9,1.9354]
["bitfinex","ETHUSD",1755274520591,2.27761109,4390.6,4389.7,2.27805899]
["bitfinex","ETHUSD",1755274520758,4.065,4390.5,4388.7,0.4365]
["bitfinex","ETHUSD",1755274520956,2.27801926,4389.8,4388.7,0.4365]
["bitfinex","ETHUSD",1755274521160,1.7786,4390.4,4388.3,1.9354]
["bitfinex","ETHUSD",1755274521359,3.0,4390.2,4389.1,2.27832066]
["bitfinex","ETHUSD",1755274521593,3.0,4390.2,4389.3,2.27826374]
["bitfinex","ETHUSD",1755274521792,4.065,4390.1,4389.6,2.27809861]
["bitfinex","ETHUSD",1755274521999,4.065,4390.2,4389.7,2.27805215]
["bitfinex","ETHUSD",1755274522162,4.065,4390.2,4388.6,0.4365]
["bitfinex","ETHUSD",1755274522497,4.065,4390.2,4384.4,2.30204228]
["bitfinex","ETHUSD",1755274522680,4.065,4390.2,4386.9,0.4365]
["bitfinex","ETHUSD",1755274522681,0.55,4389.9,4386.9,0.4365]
["bitfinex","ETHUSD",1755274522882,2.27869103,4388.5,4387.6,2.27914767]
["bitfinex","ETHUSD",1755274523098,2.27869103,4388.5,4386.9,2.71600901]
["bitfinex","ETHUSD",1755274523099,3.0,4388.8,4387.2,2.27935001]
["bitfinex","ETHUSD",1755274523406,2.27868292,4388.5,4386.2,1.9354]
["bitfinex","ETHUSD",1755274523615,2.27876182,4388.4,4386.1,0.4365]
["bitfinex","ETHUSD",1755274523765,5.2332,4388.4,4385.6,2.3719]
["bitfinex","ETHUSD",1755274523968,2.27940121,4387.2,4386.3,2.27982358]
["bitfinex","ETHUSD",1755274524168,4.065,4387.1,4385.6,2.3719]
["bitfinex","ETHUSD",1755274524383,4.065,4387.0,4385.6,0.4365]
["bitfinex","ETHUSD",1755274524584,4.065,4386.9,4384.7,2.28062441]
["bitfinex","ETHUSD",1755274524874,4.065,4386.8,4384.9,0.4365]
["bitfinex","ETHUSD",1755274525063,4.065,4386.8,4384.9,2.71702789]
["bitfinex","ETHUSD",1755274525259,0.1009482,4387.4,4384.4,2.2808121]
["bitfinex","ETHUSD",1755274525260,4.065,4386.7,4385.0,2.3719]
["bitfinex","ETHUSD",1755274525502,0.4546,4387.9,4385.0,2.3719]
["bitfinex","ETHUSD",1755274525503,4.065,4386.8,4385.1,0.4365]
["bitfinex","ETHUSD",1755274525805,0.4546,4387.9,4385.2,3.0]
["bitfinex","ETHUSD",1755274526104,0.4546,4387.9,4384.1,14.92276046]
["bitfinex","ETHUSD",1755274526105,4.066,4387.9,4386.9,2.27949309]
["bitfinex","ETHUSD",1755274526277,0.1136,4387.8,4387.5,2.27915656]
["bitfinex","ETHUSD",1755274526459,0.1136,4387.8,4386.0,1.9354]
["bitfinex","ETHUSD",1755274526460,4.066,4387.9,4387.6,0.1136]
["bitfinex","ETHUSD",1755274526664,3.0,4389.0,4386.4,2.71623417]
["bitfinex","ETHUSD",1755274526665,4.066,4388.2,4387.8,0.1136]
["bitfinex","ETHUSD",1755274526903,3.0,4388.1,4385.8,1.9354]
["bitfinex","ETHUSD",1755274527070,3.0,4388.1,4384.9,1.9354]
["bitfinex","ETHUSD",1755274527071,0.55,4387.7,4384.9,1.9354]
["bitfinex","ETHUSD",1755274527282,0.1136,4387.2,4386.6,0.1136]
["bitfinex","ETHUSD",1755274527605,0.1136,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1755274527758,4.066,4387.1,4386.9,2.27951293]
["bitfinex","ETHUSD",1755274527960,0.1136,4387.8,4386.8,0.1136]
["bitfinex","ETHUSD",1755274528202,4.066,4388.0,4387.8,0.1136]
["bitfinex","ETHUSD",1755274528401,4.066,4388.0,4387.5,0.1136]
["bitfinex","ETHUSD",1755274528606,2.27919861,4387.6,4386.6,2.27965762]
["bitfinex","ETHUSD",1755274528809,2.27919861,4387.6,4386.9,0.1136]
["bitfinex","ETHUSD",1755274528810,2.27915033,4387.6,4386.9,0.1136]
["bitfinex","ETHUSD",1755274529015,2.2332,4387.5,4385.4,0.4365]
["bitfinex","ETHUSD",1755274529315,3.55,4387.4,4384.8,0.4365]
["bitfinex","ETHUSD",1755274529477,0.1136,4386.4,4385.8,0.1144]
["bitfinex","ETHUSD",1755274529678,3.55,4386.2,4383.2,5.471]
["bitfinex","ETHUSD",1755274529883,0.1144,4385.5,4384.9,0.1144]
["bitfinex","ETHUSD",1755274530184,0.1144,4385.2,4384.6,0.1144]
["bitfinex","ETHUSD",1755274530505,2.28065774,4384.7,4384.2,0.1144]
["bitfinex","ETHUSD",1755274530726,0.1144,4384.8,4382.8,0.001]
["bitfinex","ETHUSD",1755274530727,4.067,4384.6,4382.8,0.001]
["bitfinex","ETHUSD",1755274531022,6.34773389,4384.6,4383.9,0.001]
["bitfinex","ETHUSD",1755274531222,0.55,4384.5,4383.9,0.001]
["bitfinex","ETHUSD",1755274531434,4.067,4384.4,4383.9,0.001]
["bitfinex","ETHUSD",1755274531587,0.1144,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1755274531792,2.39542189,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1755274532016,4.62862189,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1755274532338,2.2332,4384.8,4383.9,0.001]
["bitfinex","ETHUSD",1755274532614,4.1824,4384.7,4383.9,0.1154]
["bitfinex","ETHUSD",1755274532823,4.637,4384.7,4383.9,0.1154]
["bitfinex","ETHUSD",1755274533027,4.5226,4384.7,4383.9,0.001]
["bitfinex","ETHUSD",1755274533229,4.068,4384.6,4383.9,0.001]
["bitfinex","ETHUSD",1755274533376,2.28096986,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755274533580,2.94542189,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1755274533776,2.8976,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1755274533993,6.4156,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1755274534203,4.068,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1755274534511,6.3012,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1755274535491,5.8476,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1755274535715,4.069,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1755274535915,4.069,4384.0,4383.9,2.39647392]
["bitfinex","ETHUSD",1755274536420,4.069,4384.0,4383.9,0.1154]
["bitfinex","ETHUSD",1755274536916,4.069,4384.0,4382.6,0.001]
["bitfinex","ETHUSD",1755274536917,749.09519987,4375.0,4374.9,4.81143616]
["bitfinex","ETHUSD",1755274537116,509.49604698,4375.0,4374.9,37.40712892]
["bitfinex","ETHUSD",1755274537319,457.57886859,4375.0,4374.9,48.39389043]
["bitfinex","ETHUSD",1755274537518,375.07333854,4375.0,4374.9,53.55200569]
["bitfinex","ETHUSD",1755274537682,282.09356675,4375.0,4374.9,52.28666254]
["bitfinex","ETHUSD",1755274537879,97.84578674,4375.0,4374.9,52.30106254]
["bitfinex","ETHUSD",1755274538114,50.99587551,4375.0,4374.9,52.28220824]
["bitfinex","ETHUSD",1755274538315,23.3058557,4375.0,4374.9,29.73941367]
["bitfinex","ETHUSD",1755274538518,4.069,4379.7,4377.8,2.28425236]
["bitfinex","ETHUSD",1755274538680,4.069,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1755274538886,2.2825,4381.8,4379.5,0.723]
["bitfinex","ETHUSD",1755274539085,2.2825,4381.8,4379.6,0.02283313]
["bitfinex","ETHUSD",1755274539397,4.069,4381.7,4379.6,0.02283313]
["bitfinex","ETHUSD",1755274539593,4.069,4381.7,4377.7,0.5195]
["bitfinex","ETHUSD",1755274539594,2.28237549,4381.4,4377.7,0.5195]
["bitfinex","ETHUSD",1755274539908,2.2825,4381.3,4378.4,2.28393933]
["bitfinex","ETHUSD",1755274540082,4.069,4381.2,4378.5,0.74583887]
["bitfinex","ETHUSD",1755274540281,4.069,4381.2,4379.4,3.0]
["bitfinex","ETHUSD",1755274540494,4.069,4381.2,4379.5,2.28335081]
["bitfinex","ETHUSD",1755274540695,4.069,4381.2,4379.6,2.28327662]
["bitfinex","ETHUSD",1755274540896,0.4502,4381.1,4379.4,2.28340346]
["bitfinex","ETHUSD",1755274541097,0.4502,4381.1,4379.9,2.28311286]
["bitfinex","ETHUSD",1755274541098,2.2825,4381.1,4379.9,2.28311286]
["bitfinex","ETHUSD",1755274541420,2.28175728,4382.6,4380.6,2.28278111]
["bitfinex","ETHUSD",1755274541421,4.07,4381.2,4380.6,2.28278111]
["bitfinex","ETHUSD",1755274541584,4.07,4381.1,4380.1,2.283009]
["bitfinex","ETHUSD",1755274541789,4.07,4381.0,4379.4,3.2035]
["bitfinex","ETHUSD",1755274541993,4.07,4380.9,4379.5,0.22633365]
["bitfinex","ETHUSD",1755274542196,12.40873783,4382.1,4380.9,2.28262755]
["bitfinex","ETHUSD",1755274542400,4.069,4382.0,4381.2,2.28243823]
["bitfinex","ETHUSD",1755274542719,4.069,4381.9,4379.7,2.4867236]
["bitfinex","ETHUSD",1755274542887,4.069,4381.9,4380.9,2.28263436]
["bitfinex","ETHUSD",1755274543087,12.40873783,4382.9,4379.1,0.55]
["bitfinex","ETHUSD",1755274543088,4.069,4381.8,4380.3,0.2035]
["bitfinex","ETHUSD",1755274543310,4.069,4381.7,4380.4,3.0]
["bitfinex","ETHUSD",1755274543484,12.40817317,4382.3,4381.4,2.2823714]
["bitfinex","ETHUSD",1755274543690,6.3515,4382.2,4378.8,2.2837307]
["bitfinex","ETHUSD",1755274543921,0.97703699,4383.4,4377.8,2.28524158]
["bitfinex","ETHUSD",1755274543922,6.3525,4382.1,4378.6,0.55]
["bitfinex","ETHUSD",1755274544123,6.3525,4382.1,4377.8,2.38524158]
["bitfinex","ETHUSD",1755274544124,12.40817317,4381.1,4378.7,0.54233782]
["bitfinex","ETHUSD",1755274544424,4.5202,4381.0,4379.7,2.28325534]
["bitfinex","ETHUSD",1755274544747,12.40817317,4381.1,4378.7,0.5195]
["bitfinex","ETHUSD",1755274544748,4.07,4380.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1755274545028,0.4502,4381.6,4378.8,0.55]
["bitfinex","ETHUSD",1755274545187,4.07,4381.5,4379.4,3.0]
["bitfinex","ETHUSD",1755274545521,6.3525,4381.4,4379.9,2.2831483]
["bitfinex","ETHUSD",1755274545720,12.40817317,4381.0,4378.5,3.0]
["bitfinex","ETHUSD",1755274545921,0.4502,4380.9,4378.3,1.6798]
["bitfinex","ETHUSD",1755274546138,2.2825,4380.9,4378.4,0.02283939]
["bitfinex","ETHUSD",1755274546291,0.4502,4380.8,4379.3,2.28345641]
["bitfinex","ETHUSD",1755274546485,1.8323,4380.7,4380.0,0.001]
["bitfinex","ETHUSD",1755274546731,4.069,4380.6,4380.0,0.001]
["bitfinex","ETHUSD",1755274546943,12.40817317,4380.2,4380.0,0.001]
["bitfinex","ETHUSD",1755274547534,2.2825,4380.1,4378.4,2.28393051]
["bitfinex","ETHUSD",1755274547690,12.40817317,4379.2,4378.3,0.001]
["bitfinex","ETHUSD",1755274547884,0.55,4379.9,4378.3,0.001]
["bitfinex","ETHUSD",1755274547885,12.40817317,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755274548227,9.55,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755274548429,4.07,4378.4,4378.3,2.2849915]
["bitfinex","ETHUSD",1755274548591,4.07,4378.4,4378.3,2.3993915]
["bitfinex","ETHUSD",1755274548922,6.3525,4378.4,4378.3,0.1154]
["bitfinex","ETHUSD",1755274549123,4.07,4378.4,4378.3,0.1154]
["bitfinex","ETHUSD",1755274549791,6.3525,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755274550428,2.2825,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755274550624,14.24047317,4379.1,4378.3,0.001]
["bitfinex","ETHUSD",1755274550833,4.071,4379.0,4378.6,2.2838067]
["bitfinex","ETHUSD",1755274551044,7.7625,4380.0,4379.0,3.0]
["bitfinex","ETHUSD",1755274551357,7.7625,4380.0,4378.3,0.001]
["bitfinex","ETHUSD",1755274551358,16.92937317,4379.9,4378.4,2.28393933]
["bitfinex","ETHUSD",1755274551642,16.92937317,4379.9,4378.3,0.001]
["bitfinex","ETHUSD",1755274551643,12.40817317,4379.1,4378.3,0.001]
["bitfinex","ETHUSD",1755274551806,4.071,4379.0,4378.3,0.001]
["bitfinex","ETHUSD",1755274552140,4.071,4379.0,4378.3,2.28498532]
["bitfinex","ETHUSD",1755274552141,4.071,4378.9,4378.3,2.28498532]
["bitfinex","ETHUSD",1755274552342,4.071,4378.9,4378.3,0.001]
["bitfinex","ETHUSD",1755274552519,4.071,4378.8,4378.3,2.28498328]
["bitfinex","ETHUSD",1755274552838,4.071,4378.7,4378.3,0.001]
["bitfinex","ETHUSD",1755274553001,4.071,4378.6,4378.3,0.001]
["bitfinex","ETHUSD",1755274553335,4.071,4378.5,4378.3,0.001]
["bitfinex","ETHUSD",1755274553536,4.071,4378.4,4378.3,2.2849915]
["bitfinex","ETHUSD",1755274554530,0.4502,4379.9,4378.3,0.001]
["bitfinex","ETHUSD",1755274554773,4.071,4379.8,4378.4,2.28393933]
["bitfinex","ETHUSD",1755274554954,4.071,4379.8,4379.5,2.28336014]
["bitfinex","ETHUSD",1755274555258,2.2825,4379.7,4378.3,0.001]
["bitfinex","ETHUSD",1755274555433,2.2825,4379.7,4379.0,2.2836235]
["bitfinex","ETHUSD",1755274555758,5.48,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1755274555906,9.551,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1755274556419,10.0012,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1755274556746,10.0012,4380.0,4378.3,3.9637756]
["bitfinex","ETHUSD",1755274556747,11.8335,4380.0,4379.6,2.28329078]
["bitfinex","ETHUSD",1755274556913,2.2825,4379.9,4379.7,2.28326]
["bitfinex","ETHUSD",1755274557113,0.4502,4379.8,4379.7,2.28324006]
["bitfinex","ETHUSD",1755274557444,9.551,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1755274557445,5.48,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1755274557619,11.8335,4380.0,4378.5,3.0]
["bitfinex","ETHUSD",1755274557825,11.8335,4380.0,4378.3,0.001]
["bitfinex","ETHUSD",1755274558013,11.8335,4380.0,4378.5,3.0]
["bitfinex","ETHUSD",1755274558210,5.9302,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1755274558512,11.8335,4380.0,4379.8,2.28318566]
["bitfinex","ETHUSD",1755274558716,11.8335,4380.0,4379.8,2.28320927]
["bitfinex","ETHUSD",1755274558717,2.2825,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1755274559150,0.55,4379.8,4378.3,0.001]
["bitfinex","ETHUSD",1755274559354,0.55,4379.8,4377.8,0.001]
["bitfinex","ETHUSD",1755274559355,3.0,4379.5,4377.8,0.001]
["bitfinex","ETHUSD",1755274559553,1.25889524,4379.4,4377.8,0.001]
["bitfinex","ETHUSD",1755274559850,5.12582055,4379.3,4377.8,0.001]
["bitfinex","ETHUSD",1755274560055,0.47268036,4379.2,4377.8,0.001]
["bitfinex","ETHUSD",1755274560220,0.4502,4379.3,4378.8,2.28371105]
["bitfinex","ETHUSD",1755274560558,0.47301307,4379.8,4379.2,0.1144]
["bitfinex","ETHUSD",1755274560714,6.38131307,4379.7,4379.2,0.1144]
["bitfinex","ETHUSD",1755274560916,5.485,4380.2,4379.2,0.1144]
["bitfinex","ETHUSD",1755274561130,4.073,4380.1,4378.4,3.0]
["bitfinex","ETHUSD",1755274561356,0.4502,4380.0,4377.9,3.0]
["bitfinex","ETHUSD",1755274561514,1.8323,4379.9,4377.8,0.001]
["bitfinex","ETHUSD",1755274561716,1.8323,4379.9,4379.2,2.28351674]
["bitfinex","ETHUSD",1755274561917,0.4502,4380.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1755274561918,0.4502,4380.0,4379.8,0.1144]
["bitfinex","ETHUSD",1755274562220,0.4502,4380.0,4378.0,3.02284148]
["bitfinex","ETHUSD",1755274562221,5.485,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1755274562430,9.559,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1755274562755,5.485,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1755274562969,0.79152557,4382.1,4380.1,2.28305289]
["bitfinex","ETHUSD",1755274562970,0.4502,4381.9,4380.1,2.28305289]
["bitfinex","ETHUSD",1755274563119,4.54465707,4381.8,4379.9,3.0]
["bitfinex","ETHUSD",1755274563317,0.47267156,4381.7,4379.3,0.55]
["bitfinex","ETHUSD",1755274563659,12.40817317,4380.7,4377.9,2.28420018]
["bitfinex","ETHUSD",1755274563817,12.40817317,4380.7,4377.8,0.001]
["bitfinex","ETHUSD",1755274563818,0.58114019,4380.5,4379.4,2.28341402]
["bitfinex","ETHUSD",1755274564026,0.92287156,4380.4,4378.2,1.6788]
["bitfinex","ETHUSD",1755274564227,2.75517156,4380.3,4378.3,2.2839546]
["bitfinex","ETHUSD",1755274564427,0.47267156,4380.2,4378.2,2.28404367]
["bitfinex","ETHUSD",1755274564633,4.55267156,4380.1,4379.1,2.2835643]
["bitfinex","ETHUSD",1755274564826,0.92287156,4380.0,4379.2,2.28350512]
["bitfinex","ETHUSD",1755274565158,5.484,4379.9,4378.3,2.28396658]
["bitfinex","ETHUSD",1755274565466,5.484,4379.9,4377.8,5.28524596]
["bitfinex","ETHUSD",1755274565467,2.75496078,4379.8,4377.8,0.001]
["bitfinex","ETHUSD",1755274565618,4.077,4379.7,4377.9,2.28420018]
["bitfinex","ETHUSD",1755274565948,4.077,4379.7,4379.1,2.28356595]
["bitfinex","ETHUSD",1755274566156,0.47332044,4379.6,4378.6,2.28379628]
["bitfinex","ETHUSD",1755274566374,4.077,4379.7,4378.9,2.2836693]
["bitfinex","ETHUSD",1755274566652,0.47317596,4379.6,4379.2,2.28351025]
["bitfinex","ETHUSD",1755274566819,0.4306,4379.6,4379.1,2.28356962]
["bitfinex","ETHUSD",1755274567019,0.4306,4379.6,4377.9,2.28420018]
["bitfinex","ETHUSD",1755274567333,0.47377849,4379.5,4379.0,2.28361562]
["bitfinex","ETHUSD",1755274567527,5.484,4379.9,4377.8,0.02384252]
["bitfinex","ETHUSD",1755274567729,2.8328,4379.4,4377.8,0.02384252]
["bitfinex","ETHUSD",1755274567959,5.12701374,4379.3,4377.8,0.001]
["bitfinex","ETHUSD",1755274568255,1.05501374,4379.2,4378.2,2.28404022]
["bitfinex","ETHUSD",1755274568447,0.47387355,4379.1,4377.8,0.001]
["bitfinex","ETHUSD",1755274568754,0.47387355,4379.0,4377.8,0.001]
["bitfinex","ETHUSD",1755274568922,0.47387355,4378.9,4377.8,0.001]
["bitfinex","ETHUSD",1755274569125,0.58114019,4378.7,4377.8,0.001]
["bitfinex","ETHUSD",1755274569375,4.54587355,4378.6,4377.8,0.001]
["bitfinex","ETHUSD",1755274569529,0.24387355,4378.5,4377.8,0.001]
["bitfinex","ETHUSD",1755274569844,4.5026,4378.6,4377.8,0.001]
["bitfinex","ETHUSD",1755274570217,4.072,4378.5,4377.8,0.001]
["bitfinex","ETHUSD",1755274570418,4.072,4378.5,4378.1,2.28408035]
["bitfinex","ETHUSD",1755274570821,4.072,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1755274571020,0.4306,4379.2,4377.8,0.001]
["bitfinex","ETHUSD",1755274571217,4.072,4379.1,4377.8,0.02384252]
["bitfinex","ETHUSD",1755274571635,4.072,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1755274572030,4.072,4379.1,4378.0,3.0]
["bitfinex","ETHUSD",1755274572262,4.072,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1755274572561,5.484,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1755274572737,4.072,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1755274572930,4.072,4379.9,4379.8,2.39760927]
["bitfinex","ETHUSD",1755274573139,5.484,4381.5,4380.0,2.28310502]
["bitfinex","ETHUSD",1755274573344,5.484,4381.5,4381.4,2.39677549]
["bitfinex","ETHUSD",1755274573552,9.556,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1755274574049,1.01174019,4382.7,4381.4,0.1144]
["bitfinex","ETHUSD",1755274574253,4.072,4382.6,4382.4,2.28180913]
["bitfinex","ETHUSD",1755274574452,6.169541,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1755274574634,9.556,4383.3,4382.5,0.02281802]
["bitfinex","ETHUSD",1755274574963,9.556,4383.3,4381.7,0.001]
["bitfinex","ETHUSD",1755274574964,9.556,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1755274575457,9.556,4383.3,4383.2,2.39583821]
["bitfinex","ETHUSD",1755274575635,5.484,4383.3,4383.2,2.39583821]
["bitfinex","ETHUSD",1755274575835,0.002,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1755274576170,4.074,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1755274576531,4.5046,4384.8,4383.3,3.0]
["bitfinex","ETHUSD",1755274576734,12.40817317,4384.4,4383.4,2.28130807]
["bitfinex","ETHUSD",1755274576935,6.9038,4384.3,4382.8,2.28164643]
["bitfinex","ETHUSD",1755274577235,6.9038,4384.3,4382.9,0.02281594]
["bitfinex","ETHUSD",1755274577439,6.9038,4384.3,4384.0,2.28101156]
["bitfinex","ETHUSD",1755274577638,6.9038,4384.3,4382.4,2.28180887]
["bitfinex","ETHUSD",1755274577639,6.4732,4384.3,4383.3,2.28134979]
["bitfinex","ETHUSD",1755274577961,0.4306,4384.2,4381.7,3.0]
["bitfinex","ETHUSD",1755274578162,2.4022,4384.1,4383.0,2.28154016]
["bitfinex","ETHUSD",1755274578360,0.4306,4384.0,4381.8,0.02282167]
["bitfinex","ETHUSD",1755274578539,4.071,4383.9,4383.7,2.28112986]
["bitfinex","ETHUSD",1755274578853,4.071,4383.9,4381.3,2.28242758]
["bitfinex","ETHUSD",1755274578854,2.8328,4383.8,4381.3,2.28242758]
["bitfinex","ETHUSD",1755274579051,12.40817317,4383.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755274579380,6.9038,4383.2,4380.4,3.9626874]
["bitfinex","ETHUSD",1755274579585,6.9038,4383.2,4381.3,0.02282427]
["bitfinex","ETHUSD",1755274579877,0.4306,4383.1,4381.8,2.28216464]
["bitfinex","ETHUSD",1755274580037,0.4306,4383.1,4380.1,0.002]
["bitfinex","ETHUSD",1755274580038,7.8832,4383.0,4380.1,0.002]
["bitfinex","ETHUSD",1755274580238,12.40817317,4382.8,4380.1,0.001]
["bitfinex","ETHUSD",1755274580639,6.9028,4382.7,4380.8,2.2826801]
["bitfinex","ETHUSD",1755274580870,6.9028,4382.7,4380.1,0.001]
["bitfinex","ETHUSD",1755274580871,2.8328,4382.6,4381.1,2.28248648]
["bitfinex","ETHUSD",1755274581077,12.40817317,4382.0,4380.4,2.28289299]
["bitfinex","ETHUSD",1755274581383,12.40817317,4382.0,4380.1,0.001]
["bitfinex","ETHUSD",1755274581384,9.18492685,4381.9,4380.1,0.001]
["bitfinex","ETHUSD",1755274581560,6.9028,4381.9,4380.1,0.001]
["bitfinex","ETHUSD",1755274581748,2.8328,4381.8,4380.1,0.001]
["bitfinex","ETHUSD",1755274582149,0.4306,4381.7,4380.1,2.28404926]
["bitfinex","ETHUSD",1755274582345,2.4022,4381.6,4380.4,2.28284794]
["bitfinex","ETHUSD",1755274582577,0.4306,4381.7,4381.5,2.2823234]
["bitfinex","ETHUSD",1755274582884,0.4306,4382.6,4381.6,0.02282271]
["bitfinex","ETHUSD",1755274583088,4.07,4382.5,4381.4,2.28232808]
["bitfinex","ETHUSD",1755274583388,4.07,4382.5,4382.0,2.2820562]
["bitfinex","ETHUSD",1755274583547,2.8328,4382.4,4381.1,2.28249545]
["bitfinex","ETHUSD",1755274583886,2.8328,4382.4,4380.5,2.28284442]
["bitfinex","ETHUSD",1755274583887,4.069,4382.3,4380.6,3.02282792]
["bitfinex","ETHUSD",1755274584059,4.069,4382.2,4380.5,1.6788]
["bitfinex","ETHUSD",1755274584263,4.069,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1755274584658,5.481,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274584859,9.55,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274585061,0.4306,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1755274585261,4.069,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1755274585667,4.4996,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1755274585866,4.4996,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1755274586707,7.8862,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1755274586708,0.002,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1755274586861,0.002,4385.3,4384.7,2.28065774]
["bitfinex","ETHUSD",1755274586862,1e-08,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1755274587044,1e-08,4385.3,4385.2,2.3947977]
["bitfinex","ETHUSD",1755274587251,1e-08,4385.3,4385.2,2.60535097]
["bitfinex","ETHUSD",1755274587445,1e-08,4385.3,4385.2,5.60535097]
["bitfinex","ETHUSD",1755274587711,6.90180001,4385.3,4385.2,0.21055327]
["bitfinex","ETHUSD",1755274587983,6.90180001,4385.3,4382.6,2.28169899]
["bitfinex","ETHUSD",1755274588173,2.8328,4385.2,4382.7,0.02281698]
["bitfinex","ETHUSD",1755274588371,2.8328,4385.2,4382.4,0.55]
["bitfinex","ETHUSD",1755274588577,4.1,4385.1,4382.7,3.0]
["bitfinex","ETHUSD",1755274588780,4.1,4385.1,4380.5,2.28284214]
["bitfinex","ETHUSD",1755274588980,15.24097317,4385.0,4383.2,2.28140503]
["bitfinex","ETHUSD",1755274589198,2.8328,4384.9,4383.4,2.28129853]
["bitfinex","ETHUSD",1755274589497,5.9096,4384.8,4383.0,2.28153654]
["bitfinex","ETHUSD",1755274589703,5.9096,4384.8,4381.2,3.96126024]
["bitfinex","ETHUSD",1755274589704,12.40817317,4384.3,4382.5,2.28179262]
["bitfinex","ETHUSD",1755274589996,12.40817317,4383.5,4382.0,2.28203388]
["bitfinex","ETHUSD",1755274590181,6.9298,4383.4,4380.6,2.28279231]
["bitfinex","ETHUSD",1755274590374,2.8328,4383.3,4382.4,2.28184474]
["bitfinex","ETHUSD",1755274590570,0.4306,4383.2,4381.0,0.02282583]
["bitfinex","ETHUSD",1755274590772,0.4306,4383.2,4381.0,2.28254793]
["bitfinex","ETHUSD",1755274590773,4.5246,4383.2,4381.0,2.28254793]
["bitfinex","ETHUSD",1755274590969,4.5246,4383.2,4380.5,2.28279835]
["bitfinex","ETHUSD",1755274590970,2.8328,4383.1,4380.5,2.28279835]
["bitfinex","ETHUSD",1755274591198,0.4306,4383.0,4381.8,2.28212168]
["bitfinex","ETHUSD",1755274591394,2.4022,4382.9,4381.9,2.28210021]
["bitfinex","ETHUSD",1755274591562,0.4306,4382.8,4381.9,2.28210021]
["bitfinex","ETHUSD",1755274591757,7.8822,4382.7,4380.7,2.28273727]
["bitfinex","ETHUSD",1755274591963,7.8822,4382.7,4381.1,2.2825011]
["bitfinex","ETHUSD",1755274591964,2.8328,4382.6,4381.1,2.2825011]
["bitfinex","ETHUSD",1755274592171,4.5206,4382.5,4380.1,0.001]
["bitfinex","ETHUSD",1755274592374,4.5206,4382.5,4380.2,2.28300077]
["bitfinex","ETHUSD",1755274592573,2.8328,4382.4,4382.0,0.001]
["bitfinex","ETHUSD",1755274592973,0.4306,4382.3,4382.0,0.001]
["bitfinex","ETHUSD",1755274593194,2.8328,4382.3,4382.0,0.001]
["bitfinex","ETHUSD",1755274593397,2.8328,4382.2,4382.0,0.001]
["bitfinex","ETHUSD",1755274593597,6.9178,4382.2,4382.0,0.001]
["bitfinex","ETHUSD",1755274593803,2.8328,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1755274593966,5.48,4382.7,4382.0,0.001]
["bitfinex","ETHUSD",1755274594164,2.8328,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1755274594397,4.083,4382.6,4382.0,2.28306298]
["bitfinex","ETHUSD",1755274594602,4.5136,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1755274595491,19.32397317,4382.6,4382.0,0.001]
["bitfinex","ETHUSD",1755274595812,2.8328,4382.5,4381.6,0.001]
["bitfinex","ETHUSD",1755274595968,12.40817317,4381.7,4379.2,2.2834803]
["bitfinex","ETHUSD",1755274596169,4.086,4381.6,4379.2,2.2834803]
["bitfinex","ETHUSD",1755274596373,6.814,4381.6,4379.2,2.28351988]
["bitfinex","ETHUSD",1755274596572,2.728,4381.5,4380.3,2.28290195]
["bitfinex","ETHUSD",1755274596799,0.4707,4381.4,4380.4,2.28289653]
["bitfinex","ETHUSD",1755274597002,2.2573,4381.3,4380.5,2.28283769]
["bitfinex","ETHUSD",1755274597203,2.2573,4381.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1755274597421,2.2573,4381.3,4380.6,2.28277672]
["bitfinex","ETHUSD",1755274597422,0.4707,4381.2,4380.6,2.28277672]
["bitfinex","ETHUSD",1755274597713,0.4707,4381.2,4380.9,2.28262586]
["bitfinex","ETHUSD",1755274597927,4.086,4381.6,4380.1,0.001]
["bitfinex","ETHUSD",1755274598072,4.086,4381.6,4381.2,2.28243615]
["bitfinex","ETHUSD",1755274598271,4.086,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274598882,6.814,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274599672,4.086,4381.6,4381.5,2.3967234]
["bitfinex","ETHUSD",1755274600493,4.086,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274600494,4.5567,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274600681,4.086,4381.6,4381.5,2.3967234]
["bitfinex","ETHUSD",1755274600882,6.814,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274601087,6.814,4381.6,4381.5,2.3967234]
["bitfinex","ETHUSD",1755274601472,6.814,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274601675,6.814,4381.6,4378.8,2.2837052]
["bitfinex","ETHUSD",1755274601915,12.40817317,4381.2,4378.5,2.28383792]
["bitfinex","ETHUSD",1755274602073,2.728,4381.5,4380.6,2.2827738]
["bitfinex","ETHUSD",1755274602272,4.074,4381.4,4380.7,0.0228274]
["bitfinex","ETHUSD",1755274602480,4.077,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755274602987,4.077,4381.3,4381.2,2.39687968]
["bitfinex","ETHUSD",1755274605135,5.48,4382.7,4381.2,0.1144]
["bitfinex","ETHUSD",1755274605281,4.07,4382.6,4381.2,0.1144]
["bitfinex","ETHUSD",1755274605475,4.07,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1755274605677,4.07,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1755274605913,6.3273,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1755274606112,6.798,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1755274606298,2.728,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1755274606510,6.798,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1755274607011,6.798,4382.6,4382.5,2.39620262]
["bitfinex","ETHUSD",1755274607377,4.07,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1755274607605,6.3273,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1755274607930,6.798,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1755274611014,0.55,4382.5,4380.2,2.28300077]
["bitfinex","ETHUSD",1755274611328,0.55,4381.9,4380.1,0.001]
["bitfinex","ETHUSD",1755274611484,0.55,4381.5,4380.1,0.001]
["bitfinex","ETHUSD",1755274611685,0.55,4381.3,4380.1,0.001]
["bitfinex","ETHUSD",1755274612196,0.55,4381.1,4380.1,0.001]
["bitfinex","ETHUSD",1755274612402,4.069,4381.0,4380.1,0.001]
["bitfinex","ETHUSD",1755274612740,6.797,4381.0,4380.1,0.001]
["bitfinex","ETHUSD",1755274612944,4.07,4380.9,4380.1,0.001]
["bitfinex","ETHUSD",1755274613235,6.3273,4380.9,4380.1,0.001]
["bitfinex","ETHUSD",1755274613396,6.3273,4380.9,4380.5,20.0]
["bitfinex","ETHUSD",1755274613597,2.728,4380.8,4380.5,20.0]
["bitfinex","ETHUSD",1755274614007,2.728,4380.7,4380.5,20.0]
["bitfinex","ETHUSD",1755274614207,2.728,4380.6,4380.5,20.0]
["bitfinex","ETHUSD",1755274614889,2.2573,4380.6,4380.5,20.0]
["bitfinex","ETHUSD",1755274615195,2.728,4380.6,4380.5,20.0]
["bitfinex","ETHUSD",1755274615742,6.797,4380.6,4380.5,20.0]
["bitfinex","ETHUSD",1755274617403,4.069,4380.6,4380.5,20.0]
["bitfinex","ETHUSD",1755274617602,4.5397,4380.6,4380.5,20.0]
["bitfinex","ETHUSD",1755274617922,6.797,4380.6,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274618296,4.069,4380.6,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274618694,4.069,4380.6,4380.5,22.22576941]
["bitfinex","ETHUSD",1755274619539,4.069,4380.6,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274619723,4.069,4380.6,4380.5,22.22576941]
["bitfinex","ETHUSD",1755274620446,6.797,4380.6,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274620752,5.481,4380.7,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274620894,0.55,4382.6,4380.6,0.1144]
["bitfinex","ETHUSD",1755274620895,2.728,4382.1,4380.6,0.1144]
["bitfinex","ETHUSD",1755274621094,5.482,4382.4,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274621095,5.482,4382.4,4380.5,20.38522499]
["bitfinex","ETHUSD",1755274621340,0.10665739,4383.4,4380.6,5.14492792]
["bitfinex","ETHUSD",1755274621649,4.069,4383.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755274621958,5.482,4384.2,4381.2,2.28247968]
["bitfinex","ETHUSD",1755274621959,5.482,4384.2,4381.3,5.14492427]
["bitfinex","ETHUSD",1755274622126,5.482,4384.2,4381.6,3.55]
["bitfinex","ETHUSD",1755274622127,4.069,4384.1,4381.6,3.55]
["bitfinex","ETHUSD",1755274622321,4.069,4384.1,4383.9,2.28107306]
["bitfinex","ETHUSD",1755274622555,4.069,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1755274622852,4.069,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1755274623318,0.002,4385.1,4384.1,2.1221]
["bitfinex","ETHUSD",1755274623519,0.002,4385.1,4382.8,3.0]
["bitfinex","ETHUSD",1755274623520,4.069,4385.0,4382.8,3.0]
["bitfinex","ETHUSD",1755274623833,0.55,4384.8,4382.7,2.28169764]
["bitfinex","ETHUSD",1755274623994,6.81,4384.7,4382.7,2.28168062]
["bitfinex","ETHUSD",1755274624195,12.41017317,4385.1,4382.5,0.4423]
["bitfinex","ETHUSD",1755274624196,0.002,4385.0,4382.5,0.4423]
["bitfinex","ETHUSD",1755274624395,4.095,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1755274625036,6.823,4385.0,4383.0,0.4423]
["bitfinex","ETHUSD",1755274625246,4.095,4385.0,4384.5,2.28071573]
["bitfinex","ETHUSD",1755274625448,4.095,4385.0,4383.6,0.4423]
["bitfinex","ETHUSD",1755274625733,4.095,4385.0,4383.0,2.28154232]
["bitfinex","ETHUSD",1755274625941,0.4707,4384.9,4382.4,2.28185469]
["bitfinex","ETHUSD",1755274626143,0.4707,4384.9,4382.9,0.4423]
["bitfinex","ETHUSD",1755274626297,2.4085,4384.8,4382.6,2.28170588]
["bitfinex","ETHUSD",1755274626497,16.39957317,4384.7,4381.5,2.28228907]
["bitfinex","ETHUSD",1755274626729,16.39957317,4384.7,4381.4,0.4377]
["bitfinex","ETHUSD",1755274626730,0.55,4384.3,4381.4,0.4377]
["bitfinex","ETHUSD",1755274626893,6.9539,4384.2,4381.5,0.02282323]
["bitfinex","ETHUSD",1755274627098,6.9539,4384.2,4381.6,2.1175]
["bitfinex","ETHUSD",1755274627399,6.9539,4384.2,4381.8,3.0]
["bitfinex","ETHUSD",1755274627400,4.104,4384.2,4381.8,3.0]
["bitfinex","ETHUSD",1755274627614,4.104,4384.2,4384.0,2.28101443]
["bitfinex","ETHUSD",1755274627902,4.104,4384.2,4382.7,2.28169849]
["bitfinex","ETHUSD",1755274628095,4.104,4384.2,4382.6,0.4377]
["bitfinex","ETHUSD",1755274628341,4.104,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1755274628636,5.481,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755274628820,9.579,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755274629220,4.098,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755274629425,0.002,4385.1,4384.9,2.28055371]
["bitfinex","ETHUSD",1755274629600,0.002,4385.1,4385.0,2.30330672]
["bitfinex","ETHUSD",1755274629959,0.002,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755274630163,2.8519,4385.1,4383.4,2.71902522]
["bitfinex","ETHUSD",1755274630322,2.8519,4385.1,4382.8,0.4377]
["bitfinex","ETHUSD",1755274630531,2.8519,4385.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1755274630733,2.8519,4385.1,4383.5,2.28125033]
["bitfinex","ETHUSD",1755274630734,0.002,4385.1,4383.5,2.28125033]
["bitfinex","ETHUSD",1755274630922,4.093,4385.0,4383.5,0.46051282]
["bitfinex","ETHUSD",1755274631162,4.093,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755274631323,4.5344,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755274631523,4.093,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755274631937,6.9429,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755274632837,0.002,4385.1,4384.9,0.1144]
["bitfinex","ETHUSD",1755274633163,4.089,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755274633463,6.9389,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755274634063,0.55,4384.9,4380.9,2.28260393]
["bitfinex","ETHUSD",1755274634221,2.28070057,4384.7,4384.3,0.1144]
["bitfinex","ETHUSD",1755274634563,2.8499,4384.6,4383.6,2.28118367]
["bitfinex","ETHUSD",1755274634727,4.088,4384.5,4382.5,3.0]
["bitfinex","ETHUSD",1755274634930,0.002,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1755274635330,0.002,4385.1,4384.4,2.28076852]
["bitfinex","ETHUSD",1755274635331,4.087,4385.0,4384.4,2.28076852]
["bitfinex","ETHUSD",1755274635538,4.087,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755274635980,0.002,4385.1,4384.6,0.02280709]
["bitfinex","ETHUSD",1755274636144,0.002,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755274636469,0.002,4385.1,4382.0,2.28206089]
["bitfinex","ETHUSD",1755274636771,0.002,4385.1,4383.4,0.4377]
["bitfinex","ETHUSD",1755274637274,0.002,4385.1,4384.1,2.2809248]
["bitfinex","ETHUSD",1755274637449,0.002,4385.1,4383.5,3.0]
["bitfinex","ETHUSD",1755274637649,0.002,4385.1,4383.7,2.2811643]
["bitfinex","ETHUSD",1755274637853,0.002,4385.1,4383.9,2.28107392]
["bitfinex","ETHUSD",1755274638060,0.002,4385.1,4383.8,0.02281125]
["bitfinex","ETHUSD",1755274638061,0.002,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755274638372,0.002,4385.1,4385.0,5.71820171]
["bitfinex","ETHUSD",1755274638572,0.002,4385.1,4385.0,7.39800171]
["bitfinex","ETHUSD",1755274638975,0.002,4386.0,4385.5,2.2802417]
["bitfinex","ETHUSD",1755274639179,4.1008532,4387.1,4385.8,2.28008573]
["bitfinex","ETHUSD",1755274639383,0.0208532,4387.1,4386.5,2.27972187]
["bitfinex","ETHUSD",1755274639765,2.8519,4386.6,4384.4,0.4377]
["bitfinex","ETHUSD",1755274640070,0.002,4386.5,4385.8,2.28003542]
["bitfinex","ETHUSD",1755274640246,0.002,4386.5,4385.8,2.28004204]
["bitfinex","ETHUSD",1755274640450,0.002,4386.5,4384.8,0.4377]
["bitfinex","ETHUSD",1755274640655,0.4414,4386.4,4384.2,0.4377]
["bitfinex","ETHUSD",1755274640984,0.4414,4386.4,4384.1,3.0]
["bitfinex","ETHUSD",1755274640985,2.8499,4386.4,4384.1,3.0]
["bitfinex","ETHUSD",1755274641275,0.002,4385.1,4384.7,2.28061029]
["bitfinex","ETHUSD",1755274641482,0.002,4385.1,4384.5,3.0]
["bitfinex","ETHUSD",1755274641643,0.002,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755274642254,0.002,4385.1,4385.0,5.71820171]
["bitfinex","ETHUSD",1755274642446,0.002,4385.1,4385.0,7.39800171]
["bitfinex","ETHUSD",1755274642841,0.002,4385.1,4385.0,5.28050171]
["bitfinex","ETHUSD",1755274643377,0.002,4385.1,4384.9,3.0]
["bitfinex","ETHUSD",1755274643708,0.002,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755274644185,0.002,4385.1,4383.4,0.4377]
["bitfinex","ETHUSD",1755274644356,2.8519,4385.1,4383.7,2.281178]
["bitfinex","ETHUSD",1755274644561,2.8519,4385.1,4384.2,2.28088953]
["bitfinex","ETHUSD",1755274644777,2.8519,4385.1,4383.0,1.6808]
["bitfinex","ETHUSD",1755274644997,0.4414,4385.0,4383.0,0.001]
["bitfinex","ETHUSD",1755274645395,2.4085,4384.9,4383.0,0.001]
["bitfinex","ETHUSD",1755274645718,2.28097096,4384.1,4383.0,0.001]
["bitfinex","ETHUSD",1755274645929,0.1144,4383.7,4383.0,0.1154]
["bitfinex","ETHUSD",1755274646073,0.55,4383.5,4382.9,0.1144]
["bitfinex","ETHUSD",1755274646430,5.13127398,4383.4,4382.9,0.1144]
["bitfinex","ETHUSD",1755274646708,5.13127398,4383.4,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274646709,0.55,4382.1,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274646922,0.55,4382.5,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274646923,0.55,4381.9,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274647078,6.9509,4381.8,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274647605,6.9509,4381.8,4380.7,2.28273673]
["bitfinex","ETHUSD",1755274647910,4.098,4381.7,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274648107,2.8499,4381.8,4380.9,2.28262568]
["bitfinex","ETHUSD",1755274648312,4.096,4381.7,4381.1,2.2825234]
["bitfinex","ETHUSD",1755274648500,4.096,4381.7,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274648677,4.096,4381.7,4381.1,2.28247977]
["bitfinex","ETHUSD",1755274649214,4.096,4381.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1755274649411,4.096,4381.7,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274649933,4.093,4382.3,4381.7,2.28217209]
["bitfinex","ETHUSD",1755274650165,4.093,4382.3,4380.7,3.0]
["bitfinex","ETHUSD",1755274650364,0.4414,4382.2,4380.8,2.28268809]
["bitfinex","ETHUSD",1755274650660,4.093,4382.3,4380.8,0.02282688]
["bitfinex","ETHUSD",1755274650814,4.093,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1755274651014,4.093,4382.3,4382.1,2.28200604]
["bitfinex","ETHUSD",1755274651209,4.087,4382.7,4382.5,2.28175355]
["bitfinex","ETHUSD",1755274651472,4.087,4382.7,4381.7,3.0]
["bitfinex","ETHUSD",1755274651614,4.087,4382.7,4382.4,2.28182628]
["bitfinex","ETHUSD",1755274651808,4.087,4382.7,4381.1,3.0]
["bitfinex","ETHUSD",1755274651809,2.8499,4382.6,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274652047,2.8499,4382.6,4380.6,3.0]
["bitfinex","ETHUSD",1755274652363,0.55,4382.4,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274652515,0.4414,4382.5,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274652717,2.28206038,4382.1,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274652915,2.8499,4382.0,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274653256,4.5224,4381.9,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274653461,2.8499,4381.8,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274653827,2.8499,4382.7,4380.6,3.0]
["bitfinex","ETHUSD",1755274654155,4.078,4382.6,4380.6,3.0]
["bitfinex","ETHUSD",1755274654340,2.8499,4382.7,4380.6,3.0]
["bitfinex","ETHUSD",1755274654655,0.4414,4383.3,4381.5,2.2823175]
["bitfinex","ETHUSD",1755274654859,6.4905,4383.2,4380.6,3.0]
["bitfinex","ETHUSD",1755274655155,0.55,4383.0,4380.6,3.0]
["bitfinex","ETHUSD",1755274655312,6.9319,4382.9,4380.7,0.0228274]
["bitfinex","ETHUSD",1755274655512,6.9319,4382.9,4380.6,3.0]
["bitfinex","ETHUSD",1755274655712,2.8499,4382.8,4380.9,2.28258741]
["bitfinex","ETHUSD",1755274655919,2.8499,4382.8,4380.6,3.0]
["bitfinex","ETHUSD",1755274655920,0.4414,4382.7,4380.6,3.0]
["bitfinex","ETHUSD",1755274656290,0.55,4382.5,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274656446,0.55,4382.3,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274656658,2.39648028,4382.0,4381.3,0.1144]
["bitfinex","ETHUSD",1755274656967,2.9155,4381.9,4381.3,0.1144]
["bitfinex","ETHUSD",1755274657117,2.28227131,4381.6,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274657316,12.4765,4381.5,4381.2,0.1144]
["bitfinex","ETHUSD",1755274657651,5.403,4383.2,4380.5,19.94292499]
["bitfinex","ETHUSD",1755274657652,5.48,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1755274657867,0.16702989,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1755274657868,2.9155,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1755274658164,5.481,4382.7,4380.8,3.0]
["bitfinex","ETHUSD",1755274658472,4.082,4382.6,4381.1,3.0]
["bitfinex","ETHUSD",1755274658631,5.481,4382.7,4381.2,0.4364]
["bitfinex","ETHUSD",1755274658966,4.081,4382.6,4382.4,2.28182239]
["bitfinex","ETHUSD",1755274659132,4.081,4382.6,4381.7,2.28219329]
["bitfinex","ETHUSD",1755274659452,2.9155,4382.5,4379.9,2.28410958]
["bitfinex","ETHUSD",1755274659614,0.55,4382.4,4380.4,2.28285282]
["bitfinex","ETHUSD",1755274659815,5.19740676,4382.3,4380.0,2.2830573]
["bitfinex","ETHUSD",1755274660039,2.9155,4382.2,4380.4,2.28288857]
["bitfinex","ETHUSD",1755274660377,2.9155,4382.2,4379.9,0.001]
["bitfinex","ETHUSD",1755274660378,0.4419,4382.1,4379.9,0.001]
["bitfinex","ETHUSD",1755274660563,2.28216714,4381.8,4379.9,0.001]
["bitfinex","ETHUSD",1755274660875,6.9985,4381.7,4380.2,2.2829901]
["bitfinex","ETHUSD",1755274661063,2.2823234,4381.5,4379.9,0.001]
["bitfinex","ETHUSD",1755274661272,0.55,4381.5,4379.9,0.001]
["bitfinex","ETHUSD",1755274661445,3.55,4381.3,4379.9,0.001]
["bitfinex","ETHUSD",1755274661752,4.68498866,4382.2,4379.9,0.001]
["bitfinex","ETHUSD",1755274661753,6.9965,4381.2,4380.5,19.46892499]
["bitfinex","ETHUSD",1755274661962,2.9155,4381.2,4380.5,19.46892499]
["bitfinex","ETHUSD",1755274662153,4.083,4381.1,4380.5,19.46892499]
["bitfinex","ETHUSD",1755274662555,2.9155,4381.9,4380.5,19.46892499]
["bitfinex","ETHUSD",1755274662782,4.083,4381.8,4380.5,19.46892499]
["bitfinex","ETHUSD",1755274662942,4.081,4381.7,4380.5,21.75175825]
["bitfinex","ETHUSD",1755274663143,4.08,4381.6,4380.5,19.46892499]
["bitfinex","ETHUSD",1755274663347,4.079,4381.5,4380.5,19.46892499]
["bitfinex","ETHUSD",1755274663543,0.4419,4383.2,4380.6,0.45922792]
["bitfinex","ETHUSD",1755274663748,2.4736,4383.3,4382.1,2.28200312]
["bitfinex","ETHUSD",1755274663749,4.078,4382.6,4382.1,2.28200312]
["bitfinex","ETHUSD",1755274663980,4.078,4382.6,4381.0,0.4364]
["bitfinex","ETHUSD",1755274664154,4.078,4382.6,4381.5,2.28228379]
["bitfinex","ETHUSD",1755274664473,4.078,4382.5,4381.1,3.0]
["bitfinex","ETHUSD",1755274665083,4.078,4382.5,4380.2,2.71937929]
["bitfinex","ETHUSD",1755274665282,2.28195439,4382.3,4380.2,0.4364]
["bitfinex","ETHUSD",1755274665484,3.4655,4382.4,4379.9,0.001]
["bitfinex","ETHUSD",1755274665687,0.55,4382.1,4379.9,0.001]
["bitfinex","ETHUSD",1755274665872,3.55,4381.9,4379.9,0.001]
["bitfinex","ETHUSD",1755274666074,0.55,4381.7,4379.9,0.001]
["bitfinex","ETHUSD",1755274666362,2.2824386,4381.3,4379.9,0.001]
["bitfinex","ETHUSD",1755274666597,4.075,4381.2,4379.9,2.2841133]
["bitfinex","ETHUSD",1755274666761,2.4736,4381.6,4380.4,2.28288002]
["bitfinex","ETHUSD",1755274666963,2.4736,4381.6,4380.1,2.28403575]
["bitfinex","ETHUSD",1755274666964,4.075,4381.5,4380.1,0.001]
["bitfinex","ETHUSD",1755274667190,4.074,4381.4,4380.6,2.28279231]
["bitfinex","ETHUSD",1755274667385,4.073,4381.3,4380.2,0.4364]
["bitfinex","ETHUSD",1755274667623,4.073,4381.2,4380.2,0.4364]
["bitfinex","ETHUSD",1755274667983,2.4736,4382.3,4381.1,0.1144]
["bitfinex","ETHUSD",1755274668327,4.071,4382.2,4381.1,2.28248857]
["bitfinex","ETHUSD",1755274668619,4.071,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1755274668849,4.5129,4382.2,4379.9,0.001]
["bitfinex","ETHUSD",1755274669033,2.28233352,4381.5,4379.9,0.001]
["bitfinex","ETHUSD",1755274669322,4.621,4382.2,4379.9,0.001]
["bitfinex","ETHUSD",1755274669323,6.5446,4381.4,4379.9,0.001]
["bitfinex","ETHUSD",1755274669528,6.35345386,4381.3,4379.9,0.001]
["bitfinex","ETHUSD",1755274669683,4.071,4381.3,4379.9,0.001]
["bitfinex","ETHUSD",1755274670090,0.9919,4381.2,4379.9,0.001]
["bitfinex","ETHUSD",1755274670285,3.4655,4381.2,4379.9,0.001]
["bitfinex","ETHUSD",1755274670484,2.282737,4380.8,4379.9,0.001]
["bitfinex","ETHUSD",1755274670705,7.9556,4380.7,4379.9,0.001]
["bitfinex","ETHUSD",1755274670885,4.071,4380.6,4379.9,0.001]
["bitfinex","ETHUSD",1755274671091,9.26929231,4380.6,4379.9,0.001]
["bitfinex","ETHUSD",1755274671518,9.81929231,4380.6,4379.9,0.001]
["bitfinex","ETHUSD",1755274672381,9.81929231,4380.6,4380.5,8.80670595]
["bitfinex","ETHUSD",1755274672593,12.81929231,4380.6,4380.5,8.80670595]
["bitfinex","ETHUSD",1755274673189,12.82029231,4380.6,4380.5,8.80670595]
["bitfinex","ETHUSD",1755274674405,2.83310502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755274674720,9.90510502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755274675023,8.74860502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755274675184,9.82060502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755274676481,5.74860502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755274676687,2.83310502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755274676919,6.90510502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755274677492,9.82060502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755274677702,0.55,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755274677900,6.35510502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755274678432,2.83326141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755274678789,5.86316141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755274679322,0.1144,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755274679521,4.072,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755274679722,6.35526141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755274679926,4.072,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755274681291,0.16808218,4380.6,4379.6,2.7702]
["bitfinex","ETHUSD",1755274681494,4.072,4380.5,4379.6,0.4374]
["bitfinex","ETHUSD",1755274682318,5.482,4380.7,4379.7,2.28321967]
["bitfinex","ETHUSD",1755274682519,5.65116816,4380.7,4379.6,0.4374]
["bitfinex","ETHUSD",1755274682830,4.072,4380.6,4379.8,2.28320487]
["bitfinex","ETHUSD",1755274683018,4.072,4380.5,4379.9,0.4364]
["bitfinex","ETHUSD",1755274683331,5.482,4380.7,4379.9,0.4364]
["bitfinex","ETHUSD",1755274683632,0.002,4381.7,4380.8,2.28268809]
["bitfinex","ETHUSD",1755274683633,4.072,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1755274683934,0.002,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1755274684138,4.074,4381.7,4380.9,0.4364]
["bitfinex","ETHUSD",1755274684631,4.074,4381.7,4380.3,0.4364]
["bitfinex","ETHUSD",1755274684815,4.07044734,4381.6,4380.3,0.4364]
["bitfinex","ETHUSD",1755274685144,0.002,4381.7,4380.4,2.3328]
["bitfinex","ETHUSD",1755274685145,4.072,4381.5,4380.4,2.3328]
["bitfinex","ETHUSD",1755274685295,4.072,4381.5,4380.3,0.4364]
["bitfinex","ETHUSD",1755274685630,0.002,4382.6,4382.4,2.28181774]
["bitfinex","ETHUSD",1755274685828,0.002,4382.6,4382.5,8.05100262]
["bitfinex","ETHUSD",1755274686231,4.093,4382.6,4381.9,2.2820896]
["bitfinex","ETHUSD",1755274686473,4.093,4382.6,4381.7,3.4526]
["bitfinex","ETHUSD",1755274686750,4.093,4382.6,4381.5,0.4526]
["bitfinex","ETHUSD",1755274687347,4.093,4382.6,4377.4,2.80778]
["bitfinex","ETHUSD",1755274687348,0.55,4382.5,4379.6,0.001]
["bitfinex","ETHUSD",1755274687526,0.55,4382.1,4380.2,0.4526]
["bitfinex","ETHUSD",1755274687848,0.55,4382.1,4379.7,2.45]
["bitfinex","ETHUSD",1755274687849,0.55,4381.7,4379.7,2.45]
["bitfinex","ETHUSD",1755274688010,4.099,4381.6,4379.7,2.45]
["bitfinex","ETHUSD",1755274688210,4.099,4381.6,4380.1,2.2830494]
["bitfinex","ETHUSD",1755274688429,4.099,4381.6,4380.3,2.28293388]
["bitfinex","ETHUSD",1755274688624,2.7489,4382.0,4379.7,2.45]
["bitfinex","ETHUSD",1755274688825,0.55,4382.3,4379.8,0.4526]
["bitfinex","ETHUSD",1755274689015,0.55,4382.1,4380.7,2.28269634]
["bitfinex","ETHUSD",1755274689232,0.55,4382.1,4380.5,0.4526]
["bitfinex","ETHUSD",1755274689433,4.091,4382.0,4381.0,2.28254017]
["bitfinex","ETHUSD",1755274689630,5.483,4382.4,4381.1,0.02282531]
["bitfinex","ETHUSD",1755274689831,4.09,4382.3,4381.9,0.1144]
["bitfinex","ETHUSD",1755274690182,5.433,4382.4,4381.9,0.1144]
["bitfinex","ETHUSD",1755274690354,4.089,4382.2,4381.9,0.1144]
["bitfinex","ETHUSD",1755274690755,4.087,4382.1,4381.9,0.1144]
["bitfinex","ETHUSD",1755274690970,5.433,4382.4,4382.1,2.28199142]
["bitfinex","ETHUSD",1755274691259,4.084,4382.3,4382.0,0.4526]
["bitfinex","ETHUSD",1755274691414,4.084,4382.3,4381.3,2.45]
["bitfinex","ETHUSD",1755274691774,4.084,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1755274692055,4.08,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1755274692588,0.002,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1755274692877,0.002,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1755274693214,0.002,4383.1,4383.0,8.29854232]
["bitfinex","ETHUSD",1755274693413,0.002,4383.1,4383.0,8.18414232]
["bitfinex","ETHUSD",1755274695643,0.002,4383.1,4382.2,5.18453924]
["bitfinex","ETHUSD",1755274695985,0.002,4383.1,4382.6,2.28173585]
["bitfinex","ETHUSD",1755274696192,0.002,4383.1,4382.5,2.28180074]
["bitfinex","ETHUSD",1755274696378,4.071,4383.0,4382.8,2.28159469]
["bitfinex","ETHUSD",1755274696696,4.071,4383.0,4382.8,2.28163768]
["bitfinex","ETHUSD",1755274696872,4.071,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274697075,4.071,4383.0,4382.9,2.73419437]
["bitfinex","ETHUSD",1755274697391,4.072,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1755274697742,4.072,4383.1,4383.0,2.73414232]
["bitfinex","ETHUSD",1755274697999,0.002,4383.1,4383.0,5.18414232]
["bitfinex","ETHUSD",1755274698146,0.002,4383.1,4383.0,2.73414232]
["bitfinex","ETHUSD",1755274698695,0.002,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1755274699358,0.002,4383.1,4383.0,5.18414232]
["bitfinex","ETHUSD",1755274700045,0.002,4383.1,4383.0,8.18414232]
["bitfinex","ETHUSD",1755274700471,1e-08,4383.1,4383.0,8.18414232]
["bitfinex","ETHUSD",1755274701219,1e-08,4383.1,4383.0,8.73414232]
["bitfinex","ETHUSD",1755274701420,4.069,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1755274701567,0.11082751,4386.5,4385.5,2.2802417]
["bitfinex","ETHUSD",1755274701775,0.11082751,4386.5,4386.0,2.27998176]
["bitfinex","ETHUSD",1755274702007,0.002,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1755274702510,0.002,4386.5,4386.4,8.18237384]
["bitfinex","ETHUSD",1755274702713,0.002,4386.5,4386.4,5.73237384]
["bitfinex","ETHUSD",1755274702873,0.002,4386.5,4386.4,5.27977384]
["bitfinex","ETHUSD",1755274703072,0.002,4386.5,4385.3,2.28034298]
["bitfinex","ETHUSD",1755274703325,0.002,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1755274703611,0.002,4386.5,4386.4,2.39337384]
["bitfinex","ETHUSD",1755274703778,0.002,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1755274703986,0.002,4386.5,4386.4,2.39337384]
["bitfinex","ETHUSD",1755274704204,0.002,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755274704867,6.8189,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755274705342,0.002,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755274705633,4.07,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755274705990,6.8189,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755274706225,6.8189,4386.5,4384.3,0.4526]
["bitfinex","ETHUSD",1755274706426,6.8189,4386.5,4386.2,0.1136]
["bitfinex","ETHUSD",1755274706629,6.8189,4386.5,4384.5,3.0]
["bitfinex","ETHUSD",1755274706630,2.7489,4386.4,4384.5,3.0]
["bitfinex","ETHUSD",1755274706923,2.7489,4386.4,4385.4,2.28028166]
["bitfinex","ETHUSD",1755274707137,4.067,4386.3,4384.4,2.45]
["bitfinex","ETHUSD",1755274707339,0.55,4386.1,4383.6,2.9026]
["bitfinex","ETHUSD",1755274707490,0.55,4386.1,4385.3,0.1144]
["bitfinex","ETHUSD",1755274707491,0.1144,4385.9,4385.3,0.1144]
["bitfinex","ETHUSD",1755274707830,6.8159,4385.8,4384.1,0.02280969]
["bitfinex","ETHUSD",1755274707990,4.067,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1755274708392,2.7489,4386.4,4385.7,0.1144]
["bitfinex","ETHUSD",1755274708637,0.002,4386.5,4385.7,0.1144]
["bitfinex","ETHUSD",1755274708638,4.067,4386.3,4385.7,0.1144]
["bitfinex","ETHUSD",1755274708782,4.067,4386.3,4385.9,2.27998605]
["bitfinex","ETHUSD",1755274708982,4.067,4386.3,4385.9,2.28003207]
["bitfinex","ETHUSD",1755274709184,4.067,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755274710435,0.002,4386.5,4386.2,0.1136]
["bitfinex","ETHUSD",1755274710734,4.069,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1755274710888,4.069,4386.5,4386.4,2.84597384]
["bitfinex","ETHUSD",1755274711634,0.002,4386.5,4386.4,8.29597384]
["bitfinex","ETHUSD",1755274711782,1e-08,4386.5,4386.4,8.29597384]
["bitfinex","ETHUSD",1755274711986,1e-08,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755274712183,1e-08,4387.1,4387.0,2.39306204]
["bitfinex","ETHUSD",1755274712488,4.066,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1755274712729,4.066,4389.7,4388.9,0.1136]
["bitfinex","ETHUSD",1755274712934,4.066,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1755274713492,5.477,4390.4,4390.1,2.27783536]
["bitfinex","ETHUSD",1755274713693,5.477,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755274713694,9.543,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755274714030,5.477,4390.4,4389.5,2.27811665]
["bitfinex","ETHUSD",1755274714238,5.477,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755274714239,9.543,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755274714403,12.2919,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755274714729,5.477,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755274714935,9.543,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755274715231,9.541,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755274715441,5.477,4390.4,4390.3,2.39134867]
["bitfinex","ETHUSD",1755274715607,9.541,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755274716140,12.3659,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755274716349,12.3659,4390.4,4388.1,2.4312]
["bitfinex","ETHUSD",1755274716350,12.3659,4390.4,4388.2,3.0]
["bitfinex","ETHUSD",1755274716528,14.64361668,4390.4,4390.1,0.1136]
["bitfinex","ETHUSD",1755274716712,2.27780055,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1755274716913,0.55,4390.1,4389.0,0.1136]
["bitfinex","ETHUSD",1755274717213,6.8889,4390.0,4389.4,0.1136]
["bitfinex","ETHUSD",1755274717401,4.064,4389.9,4388.7,3.0]
["bitfinex","ETHUSD",1755274717851,4.064,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1755274718048,6.8889,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1755274718344,7.0025,4389.9,4389.2,0.1136]
["bitfinex","ETHUSD",1755274718543,4.063,4389.8,4387.7,2.71937259]
["bitfinex","ETHUSD",1755274718743,4.063,4389.8,4389.6,0.1136]
["bitfinex","ETHUSD",1755274718906,2.3887,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1755274719110,6.8879,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1755274719309,2.8249,4390.3,4389.6,0.1136]
["bitfinex","ETHUSD",1755274719505,4.063,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1755274720358,9.16570055,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1755274720675,0.55,4390.1,4386.7,2.4312]
["bitfinex","ETHUSD",1755274720883,0.55,4390.1,4386.8,0.4403]
["bitfinex","ETHUSD",1755274720884,3.55,4389.9,4386.8,0.4403]
["bitfinex","ETHUSD",1755274721026,0.1136,4389.2,4388.6,0.1136]
["bitfinex","ETHUSD",1755274721221,2.8249,4389.1,4388.6,0.1136]
["bitfinex","ETHUSD",1755274721438,2.27857907,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1755274721655,2.27857907,4388.7,4385.4,14.64266431]
["bitfinex","ETHUSD",1755274721656,2.8249,4388.7,4386.4,0.4403]
["bitfinex","ETHUSD",1755274721840,2.27875778,4388.4,4388.1,0.1136]
["bitfinex","ETHUSD",1755274722040,11.81479366,4388.3,4388.1,0.1136]
["bitfinex","ETHUSD",1755274722266,2.8249,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1755274722569,2.8249,4388.2,4386.8,2.27956543]
["bitfinex","ETHUSD",1755274722570,2.82889063,4388.1,4385.5,0.4403]
["bitfinex","ETHUSD",1755274722738,2.27907063,4387.8,4387.3,0.1136]
["bitfinex","ETHUSD",1755274723064,4.062,4387.7,4385.5,0.4403]
["bitfinex","ETHUSD",1755274723230,4.062,4387.7,4387.1,0.001]
["bitfinex","ETHUSD",1755274723231,0.1136,4387.6,4387.1,0.001]
["bitfinex","ETHUSD",1755274723565,2.9385,4387.6,4387.1,0.001]
["bitfinex","ETHUSD",1755274723769,2.27935813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274723955,4.062,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274724264,9.16625813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274724471,6.8869,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274724685,0.1136,4387.6,4387.1,0.001]
["bitfinex","ETHUSD",1755274724841,4.062,4387.5,4387.1,0.1146]
["bitfinex","ETHUSD",1755274725049,2.3887,4388.7,4387.2,2.8715]
["bitfinex","ETHUSD",1755274725257,4.062,4388.6,4387.6,2.27914215]
["bitfinex","ETHUSD",1755274725462,4.062,4388.6,4387.9,2.2789945]
["bitfinex","ETHUSD",1755274725665,4.062,4388.6,4387.7,2.8715]
["bitfinex","ETHUSD",1755274725864,4.062,4388.6,4388.0,2.27891417]
["bitfinex","ETHUSD",1755274726182,4.062,4388.6,4388.2,2.27882528]
["bitfinex","ETHUSD",1755274726470,4.062,4388.6,4387.2,3.4403]
["bitfinex","ETHUSD",1755274726672,4.062,4388.6,4387.4,2.27925422]
["bitfinex","ETHUSD",1755274726872,5.474,4388.9,4387.3,2.8715]
["bitfinex","ETHUSD",1755274727181,4.061,4388.8,4387.4,3.4403]
["bitfinex","ETHUSD",1755274727549,4.061,4388.8,4387.9,3.0]
["bitfinex","ETHUSD",1755274727751,4.061,4388.7,4388.3,2.27877775]
["bitfinex","ETHUSD",1755274728066,4.061,4388.6,4387.7,3.0]
["bitfinex","ETHUSD",1755274728265,5.464,4388.9,4388.5,2.27868292]
["bitfinex","ETHUSD",1755274728577,4.061,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1755274728799,4.061,4388.8,4388.7,5.27857907]
["bitfinex","ETHUSD",1755274729280,0.002,4390.2,4389.4,2.2782157]
["bitfinex","ETHUSD",1755274729491,0.002,4390.2,4389.4,2.27821319]
["bitfinex","ETHUSD",1755274729645,4.061,4390.1,4389.4,2.27821319]
["bitfinex","ETHUSD",1755274729978,0.002,4390.2,4389.5,2.27815319]
["bitfinex","ETHUSD",1755274730176,4.061,4390.0,4388.1,2.27888887]
["bitfinex","ETHUSD",1755274730362,4.061,4390.0,4388.0,3.4403]
["bitfinex","ETHUSD",1755274730363,2.8249,4389.9,4388.0,3.4403]
["bitfinex","ETHUSD",1755274730545,2.8249,4389.9,4388.3,2.27875515]
["bitfinex","ETHUSD",1755274730743,2.8249,4389.9,4388.4,2.27869344]
["bitfinex","ETHUSD",1755274730981,0.002,4390.2,4388.1,3.0]
["bitfinex","ETHUSD",1755274731284,4.061,4390.1,4388.3,3.0]
["bitfinex","ETHUSD",1755274731468,4.061,4390.1,4388.4,0.4403]
["bitfinex","ETHUSD",1755274731779,0.002,4390.2,4388.7,3.0]
["bitfinex","ETHUSD",1755274732078,0.002,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1755274732462,0.002,4390.2,4390.1,5.14935244]
["bitfinex","ETHUSD",1755274732780,0.002,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1755274732943,0.002,4390.2,4390.1,5.14935244]
["bitfinex","ETHUSD",1755274733143,0.002,4390.2,4390.1,8.14935244]
["bitfinex","ETHUSD",1755274733596,1e-08,4390.2,4390.1,8.14935244]
["bitfinex","ETHUSD",1755274734888,1e-08,4390.2,4390.1,8.26295244]
["bitfinex","ETHUSD",1755274735047,0.002,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755274735450,0.002,4391.1,4391.0,2.71768556]
["bitfinex","ETHUSD",1755274735651,0.002,4391.1,4391.0,5.27738556]
["bitfinex","ETHUSD",1755274736395,0.002,4391.1,4391.0,8.14888556]
["bitfinex","ETHUSD",1755274736598,0.002,4391.1,4391.0,5.71768556]
["bitfinex","ETHUSD",1755274736765,1e-08,4391.1,4391.0,8.14888556]
["bitfinex","ETHUSD",1755274737293,1e-08,4391.1,4391.0,5.71768556]
["bitfinex","ETHUSD",1755274737656,1e-08,4391.1,4391.0,5.27738556]
["bitfinex","ETHUSD",1755274737889,1e-08,4391.1,4391.0,2.22030664]
["bitfinex","ETHUSD",1755274738070,1e-08,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755274738071,4.05800001,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755274738609,4.05800001,4391.1,4389.8,5.4312]
["bitfinex","ETHUSD",1755274738610,4.49420001,4391.1,4389.6,2.27806588]
["bitfinex","ETHUSD",1755274738907,6.88290001,4391.1,4390.4,2.27768727]
["bitfinex","ETHUSD",1755274739128,1e-08,4391.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1755274739312,1e-08,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755274740108,1e-08,4391.1,4389.8,5.27797577]
["bitfinex","ETHUSD",1755274740309,2.8249,4391.0,4388.5,0.4403]
["bitfinex","ETHUSD",1755274740520,2.8249,4391.0,4388.5,2.71896192]
["bitfinex","ETHUSD",1755274740521,0.4362,4390.9,4388.5,2.71896192]
["bitfinex","ETHUSD",1755274740723,2.3887,4390.8,4388.6,2.27863099]
["bitfinex","ETHUSD",1755274740922,0.4362,4390.7,4388.7,0.02278579]
["bitfinex","ETHUSD",1755274741109,4.056,4390.7,4389.0,2.27842333]
["bitfinex","ETHUSD",1755274741420,1e-08,4391.1,4389.3,0.55]
["bitfinex","ETHUSD",1755274741627,4.056,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1755274741926,1e-08,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755274742230,2.8249,4392.8,4390.9,2.8715]
["bitfinex","ETHUSD",1755274742398,4.056,4392.7,4391.1,3.0]
["bitfinex","ETHUSD",1755274742592,4.056,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1755274742788,4.056,4392.7,4392.4,2.27663152]
["bitfinex","ETHUSD",1755274743003,4.056,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1755274743703,4.056,4392.7,4391.8,3.0]
["bitfinex","ETHUSD",1755274743903,0.4362,4393.4,4392.7,2.2765001]
["bitfinex","ETHUSD",1755274744204,4.055,4393.3,4392.0,3.0]
["bitfinex","ETHUSD",1755274744403,4.055,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1755274744636,4.055,4393.3,4392.1,0.4403]
["bitfinex","ETHUSD",1755274744840,4.055,4393.3,4392.4,2.27661412]
["bitfinex","ETHUSD",1755274745042,4.055,4393.3,4392.6,2.27650535]
["bitfinex","ETHUSD",1755274745349,4.054,4393.2,4392.0,0.4403]
["bitfinex","ETHUSD",1755274745546,4.054,4393.2,4392.1,3.0]
["bitfinex","ETHUSD",1755274745850,4.054,4393.2,4393.1,0.1136]
["bitfinex","ETHUSD",1755274746506,5.471,4394.0,4393.1,0.1136]
["bitfinex","ETHUSD",1755274746739,5.471,4394.0,4393.9,2.38948247]
["bitfinex","ETHUSD",1755274746931,9.525,4394.0,4393.9,0.1136]
["bitfinex","ETHUSD",1755274747441,9.525,4394.0,4393.9,2.38948247]
["bitfinex","ETHUSD",1755274747745,9.525,4394.0,4393.9,0.1136]
["bitfinex","ETHUSD",1755274747903,12.3315,4394.0,4391.2,2.27727351]
["bitfinex","ETHUSD",1755274748108,0.55,4393.2,4391.7,2.27701473]
["bitfinex","ETHUSD",1755274748320,5.8065,4393.9,4390.8,0.4515]
["bitfinex","ETHUSD",1755274748321,0.55,4393.0,4390.8,0.4515]
["bitfinex","ETHUSD",1755274748508,2.8065,4392.9,4390.2,2.27780055]
["bitfinex","ETHUSD",1755274748823,0.55,4392.7,4390.1,3.0]
["bitfinex","ETHUSD",1755274749145,2.8065,4392.6,4390.3,3.0]
["bitfinex","ETHUSD",1755274749349,4.053,4392.5,4390.5,2.27764491]
["bitfinex","ETHUSD",1755274749553,0.4606,4393.2,4390.7,2.82753659]
["bitfinex","ETHUSD",1755274749858,4.053,4393.2,4390.9,3.0]
["bitfinex","ETHUSD",1755274750009,4.053,4393.2,4391.2,0.55]
["bitfinex","ETHUSD",1755274750208,4.053,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1755274750451,4.052,4393.4,4392.5,3.0]
["bitfinex","ETHUSD",1755274750654,4.052,4393.4,4392.4,0.4515]
["bitfinex","ETHUSD",1755274750655,0.002,4394.2,4393.3,2.27615904]
["bitfinex","ETHUSD",1755274750854,0.002,4394.2,4393.0,2.27634226]
["bitfinex","ETHUSD",1755274750855,4.052,4393.4,4393.0,2.27634226]
["bitfinex","ETHUSD",1755274751090,0.002,4394.2,4391.9,0.55]
["bitfinex","ETHUSD",1755274751091,2.8065,4393.9,4392.2,2.27676335]
["bitfinex","ETHUSD",1755274751304,0.002,4394.2,4392.4,2.27665968]
["bitfinex","ETHUSD",1755274751454,4.052,4394.1,4392.6,5.27655602]
["bitfinex","ETHUSD",1755274751809,4.052,4394.1,4393.6,2.27598703]
["bitfinex","ETHUSD",1755274752105,0.002,4394.2,4393.0,5.27634873]
["bitfinex","ETHUSD",1755274752255,0.002,4394.2,4393.2,3.0]
["bitfinex","ETHUSD",1755274752451,0.002,4394.2,4393.4,3.0]
["bitfinex","ETHUSD",1755274752653,0.002,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1755274753573,0.002,4394.2,4394.1,2.29853666]
["bitfinex","ETHUSD",1755274753758,0.002,4394.2,4394.1,10.77996166]
["bitfinex","ETHUSD",1755274753960,0.002,4394.2,4394.1,12.88407888]
["bitfinex","ETHUSD",1755274754228,0.002,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1755274755300,2.8085,4394.6,4394.1,2.27576432]
["bitfinex","ETHUSD",1755274755489,0.002,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1755274755660,4.052,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1755274755911,4.052,4394.6,4394.2,2.27570443]
["bitfinex","ETHUSD",1755274756207,4.5126,4394.6,4392.9,0.4515]
["bitfinex","ETHUSD",1755274756407,4.052,4394.6,4393.7,2.27596527]
["bitfinex","ETHUSD",1755274756573,4.052,4394.6,4393.0,2.27634873]
["bitfinex","ETHUSD",1755274756760,4.05,4394.5,4392.9,0.4515]
["bitfinex","ETHUSD",1755274757102,0.002,4394.6,4392.9,0.4515]
["bitfinex","ETHUSD",1755274757103,4.049,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1755274757263,3.299,4394.4,4394.2,2.27569885]
["bitfinex","ETHUSD",1755274757456,3.299,4394.4,4393.0,3.0]
["bitfinex","ETHUSD",1755274757700,3.299,4394.4,4393.0,0.55]
["bitfinex","ETHUSD",1755274757898,3.299,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1755274758100,3.299,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1755274758308,0.002,4394.6,4394.3,0.1136]
["bitfinex","ETHUSD",1755274758462,4.049,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1755274758668,9.13112352,4394.4,4392.6,2.27650641]
["bitfinex","ETHUSD",1755274758904,9.13112352,4394.4,4392.1,2.3701]
["bitfinex","ETHUSD",1755274758905,2.8065,4394.3,4393.9,0.1136]
["bitfinex","ETHUSD",1755274759082,0.55,4394.2,4393.9,0.1136]
["bitfinex","ETHUSD",1755274759404,0.4606,4394.2,4391.8,2.29974041]
["bitfinex","ETHUSD",1755274759591,4.049,4394.1,4392.0,3.0]
["bitfinex","ETHUSD",1755274759803,4.049,4394.0,4391.9,5.27690916]
["bitfinex","ETHUSD",1755274760102,4.049,4394.0,4391.7,0.4515]
["bitfinex","ETHUSD",1755274760313,2.27603787,4393.6,4392.1,2.27679865]
["bitfinex","ETHUSD",1755274760487,0.55,4393.8,4392.1,2.27677928]
["bitfinex","ETHUSD",1755274760660,2.8065,4393.9,4391.6,0.4515]
["bitfinex","ETHUSD",1755274760859,2.8065,4393.9,4391.7,3.0]
["bitfinex","ETHUSD",1755274761058,0.002,4394.9,4391.9,3.0]
["bitfinex","ETHUSD",1755274761290,4.5086,4394.5,4393.0,2.2763015]
["bitfinex","ETHUSD",1755274761605,4.5086,4394.5,4393.4,2.2761312]
["bitfinex","ETHUSD",1755274761808,4.5086,4394.5,4392.6,2.72805385]
["bitfinex","ETHUSD",1755274761809,4.048,4394.5,4393.3,3.0]
["bitfinex","ETHUSD",1755274762117,4.048,4394.5,4393.1,0.4515]
["bitfinex","ETHUSD",1755274762268,4.048,4394.5,4393.9,2.27584642]
["bitfinex","ETHUSD",1755274762471,4.048,4394.5,4393.2,2.27624047]
["bitfinex","ETHUSD",1755274762808,4.048,4394.5,4393.1,0.4515]
["bitfinex","ETHUSD",1755274763108,4.048,4394.5,4393.9,2.27583455]
["bitfinex","ETHUSD",1755274763312,4.048,4394.5,4392.9,2.3701]
["bitfinex","ETHUSD",1755274763313,6.8545,4394.5,4392.5,0.4515]
["bitfinex","ETHUSD",1755274763494,6.3939,4394.5,4392.6,3.0]
["bitfinex","ETHUSD",1755274763816,0.4606,4394.4,4393.0,2.27630986]
["bitfinex","ETHUSD",1755274763981,2.8065,4394.4,4392.2,2.27675178]
["bitfinex","ETHUSD",1755274764175,0.4606,4394.3,4391.8,0.4515]
["bitfinex","ETHUSD",1755274764410,0.4606,4394.3,4391.1,2.27733369]
["bitfinex","ETHUSD",1755274764411,2.2761566,4393.4,4391.1,2.27733369]
["bitfinex","ETHUSD",1755274764711,2.8065,4394.1,4392.7,2.27648092]
["bitfinex","ETHUSD",1755274764864,2.8065,4394.1,4392.1,0.4515]
["bitfinex","ETHUSD",1755274764865,4.047,4393.7,4392.1,0.4515]
["bitfinex","ETHUSD",1755274765212,4.047,4393.7,4392.3,3.0]
["bitfinex","ETHUSD",1755274765389,4.047,4393.7,4392.4,2.27665968]
["bitfinex","ETHUSD",1755274765567,4.047,4393.7,4393.3,2.27615158]
["bitfinex","ETHUSD",1755274765901,4.047,4393.7,4392.2,2.3701]
["bitfinex","ETHUSD",1755274765902,4.047,4393.7,4392.9,2.27636343]
["bitfinex","ETHUSD",1755274766402,4.047,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1755274767399,0.002,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1755274768493,2.8085,4394.6,4392.8,0.55]
["bitfinex","ETHUSD",1755274768692,4.046,4394.5,4393.5,2.27608967]
["bitfinex","ETHUSD",1755274769002,0.002,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1755274769377,0.002,4394.6,4394.4,0.1136]
["bitfinex","ETHUSD",1755274769562,2.8065,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1755274771564,4.045,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1755274771999,6.8515,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1755274772204,0.002,4394.6,4394.4,0.1136]
["bitfinex","ETHUSD",1755274772499,6.8515,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1755274772867,0.4606,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1755274773066,6.8505,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1755274774488,9.67607173,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1755274774687,7.5141,4394.5,4394.3,0.001]
["bitfinex","ETHUSD",1755274774882,4.7076,4394.5,4394.3,0.001]
["bitfinex","ETHUSD",1755274775096,2.8065,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755274775606,5.63212352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755274775781,8.63212352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755274775968,9.10512842,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755274776302,9.4239778,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755274777119,2.82588247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755274777294,9.98248247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755274777498,13.34248737,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755274777996,12.86948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755274778723,13.34204312,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755274779234,9.29904312,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755274779516,13.34204312,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755274779720,13.22844312,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755274780035,2.82608967,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755274780348,2.82608967,4393.5,4392.9,0.001]
["bitfinex","ETHUSD",1755274780349,5.82634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1755274780485,0.55,4391.8,4390.6,0.001]
["bitfinex","ETHUSD",1755274780687,0.1136,4391.4,4390.6,0.001]
["bitfinex","ETHUSD",1755274780886,0.1136,4391.0,4390.6,0.001]
["bitfinex","ETHUSD",1755274781088,4.043,4390.9,4390.6,0.001]
["bitfinex","ETHUSD",1755274781288,4.042,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1755274781518,4.042,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1755274782087,4.042,4390.7,4390.6,0.1146]
["bitfinex","ETHUSD",1755274782282,4.042,4390.7,4390.6,5.18379303]
["bitfinex","ETHUSD",1755274782822,4.042,4390.7,4390.6,0.1146]
["bitfinex","ETHUSD",1755274783606,4.042,4390.7,4390.6,2.84849303]
["bitfinex","ETHUSD",1755274783806,4.042,4390.7,4390.6,0.5709]
["bitfinex","ETHUSD",1755274784339,4.042,4390.7,4390.6,2.84849303]
["bitfinex","ETHUSD",1755274784483,0.1136,4391.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1755274784689,4.042,4391.7,4391.3,0.1136]
["bitfinex","ETHUSD",1755274785121,0.1136,4392.2,4391.2,2.27723073]
["bitfinex","ETHUSD",1755274785431,4.042,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1755274785632,4.042,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1755274786445,0.1136,4392.6,4391.9,0.1136]
["bitfinex","ETHUSD",1755274786446,0.10953,4392.5,4391.9,0.1136]
["bitfinex","ETHUSD",1755274786645,4.041,4392.4,4391.9,2.39050421]
["bitfinex","ETHUSD",1755274786803,4.041,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1755274787205,9.20465968,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1755274787446,9.20465968,4392.4,4390.6,0.4573]
["bitfinex","ETHUSD",1755274787447,0.55,4392.3,4390.6,0.001]
["bitfinex","ETHUSD",1755274787753,2.39055841,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1755274787934,4.041,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1755274788141,4.041,4391.7,4391.3,0.1136]
["bitfinex","ETHUSD",1755274788342,4.041,4391.7,4390.6,0.4573]
["bitfinex","ETHUSD",1755274788544,4.041,4391.7,4390.6,0.001]
["bitfinex","ETHUSD",1755274788741,4.041,4391.7,4391.3,0.1136]
["bitfinex","ETHUSD",1755274789129,2.887,4391.6,4390.6,0.001]
["bitfinex","ETHUSD",1755274789329,0.55,4391.5,4390.7,0.1136]
["bitfinex","ETHUSD",1755274789556,0.1136,4391.3,4390.7,0.1136]
["bitfinex","ETHUSD",1755274789758,4.04,4391.2,4390.7,0.1136]
["bitfinex","ETHUSD",1755274790057,2.887,4391.1,4390.7,0.1136]
["bitfinex","ETHUSD",1755274790212,0.55,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1755274790413,6.98114116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1755274790616,9.86814116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1755274790854,12.86814116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1755274791075,12.86814116,4390.7,4390.2,0.001]
["bitfinex","ETHUSD",1755274791076,5.82774867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755274791415,8.82834867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755274791875,12.86834867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755274792410,0.1136,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755274792737,4.039,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755274792950,5.5826,4391.0,4390.2,0.1146]
["bitfinex","ETHUSD",1755274793242,2.27763985,4390.6,4390.2,0.1146]
["bitfinex","ETHUSD",1755274793412,2.27774867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755274793744,4.04,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755274793931,5.74919764,4391.0,4390.2,0.001]
["bitfinex","ETHUSD",1755274794117,4.1536,4390.9,4390.3,0.1136]
["bitfinex","ETHUSD",1755274794456,4.04,4390.8,4390.3,0.1136]
["bitfinex","ETHUSD",1755274794668,4.04,4390.7,4390.2,0.001]
["bitfinex","ETHUSD",1755274794813,4.04,4390.7,4390.5,0.1136]
["bitfinex","ETHUSD",1755274795016,4.04,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1755274796033,4.04,4390.7,4390.2,0.001]
["bitfinex","ETHUSD",1755274796356,0.4372,4390.6,4390.2,0.001]
["bitfinex","ETHUSD",1755274796655,2.887,4390.6,4390.2,0.001]
["bitfinex","ETHUSD",1755274796837,0.1136,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755274797354,4.039,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755274800259,0.1136,4390.8,4390.2,0.001]
["bitfinex","ETHUSD",1755274800567,3.437,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755274800732,3.437,4390.3,4389.7,0.001]
["bitfinex","ETHUSD",1755274800733,2.8280081,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1755274801063,2.82847524,4388.9,4387.6,0.001]
["bitfinex","ETHUSD",1755274801226,15.33647524,4388.9,4387.6,0.001]
["bitfinex","ETHUSD",1755274801422,9.021,4388.9,4387.8,2.27904081]
["bitfinex","ETHUSD",1755274801654,5.471,4388.9,4387.6,0.001]
["bitfinex","ETHUSD",1755274801858,11.78647524,4388.9,4387.6,0.001]
["bitfinex","ETHUSD",1755274802161,9.508,4388.9,4388.8,0.4573]
["bitfinex","ETHUSD",1755274802854,9.508,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274803055,4.037,4389.3,4388.8,2.7926]
["bitfinex","ETHUSD",1755274803354,4.037,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1755274803555,4.037,4389.2,4389.1,8.06997142]
["bitfinex","ETHUSD",1755274804262,4.037,4389.2,4389.1,5.73467142]
["bitfinex","ETHUSD",1755274804561,4.037,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1755274804920,2.887,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1755274805151,2.82847524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274805625,3.437,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274805825,5.71547524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274806070,5.471,4389.0,4388.8,0.001]
["bitfinex","ETHUSD",1755274806278,6.86447524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274806572,5.471,4389.0,4388.8,0.001]
["bitfinex","ETHUSD",1755274806954,4.035,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274807610,5.471,4389.0,4388.8,0.001]
["bitfinex","ETHUSD",1755274808100,5.471,4389.0,4388.9,2.7535]
["bitfinex","ETHUSD",1755274808309,4.035,4389.0,4388.9,5.7535]
["bitfinex","ETHUSD",1755274808510,4.035,4389.0,4388.9,8.03197524]
["bitfinex","ETHUSD",1755274808820,4.035,4389.0,4388.8,0.001]
["bitfinex","ETHUSD",1755274809183,2.2778532,4390.1,4388.8,0.001]
["bitfinex","ETHUSD",1755274809381,0.55,4389.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274809584,2.27813312,4389.6,4388.8,0.001]
["bitfinex","ETHUSD",1755274809903,4.035,4389.5,4388.8,0.001]
["bitfinex","ETHUSD",1755274810112,4.034,4389.4,4388.8,0.001]
["bitfinex","ETHUSD",1755274810274,4.034,4389.3,4388.8,0.001]
["bitfinex","ETHUSD",1755274810616,4.034,4389.3,4388.8,0.1146]
["bitfinex","ETHUSD",1755274810815,0.1136,4389.4,4388.8,0.1146]
["bitfinex","ETHUSD",1755274811031,3.11004663,4390.2,4389.1,0.1136]
["bitfinex","ETHUSD",1755274811200,3.11004663,4390.2,4388.8,0.001]
["bitfinex","ETHUSD",1755274811201,2.39155578,4390.0,4389.3,0.1136]
["bitfinex","ETHUSD",1755274811382,0.1136,4390.0,4389.3,0.1136]
["bitfinex","ETHUSD",1755274811583,0.55,4389.9,4389.3,0.1136]
["bitfinex","ETHUSD",1755274811798,0.55,4389.7,4388.8,0.001]
["bitfinex","ETHUSD",1755274811996,0.1136,4389.4,4388.8,0.1146]
["bitfinex","ETHUSD",1755274812215,2.27827485,4389.3,4388.8,0.1146]
["bitfinex","ETHUSD",1755274812584,0.1136,4389.4,4388.8,0.1146]
["bitfinex","ETHUSD",1755274813282,0.55,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1755274813486,2.94207524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274813924,5.80947524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274814096,0.1136,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274814301,4.033,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274815038,0.1136,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1755274815214,4.032,4389.0,4388.8,0.1146]
["bitfinex","ETHUSD",1755274815382,0.1136,4389.4,4388.8,0.1146]
["bitfinex","ETHUSD",1755274815731,0.00767451,4674.6,4389.0,3.0]
["bitfinex","ETHUSD",1755274815732,2.8326,4391.3,4389.0,3.0]
["bitfinex","ETHUSD",1755274815916,4.032,4390.7,4389.1,2.77628371]
["bitfinex","ETHUSD",1755274816116,4.032,4390.7,4390.1,2.27784062]
["bitfinex","ETHUSD",1755274816317,4.032,4390.7,4389.2,3.4352]
["bitfinex","ETHUSD",1755274816517,0.47,4390.6,4388.8,0.001]
["bitfinex","ETHUSD",1755274816829,3.0,4390.5,4388.8,0.001]
["bitfinex","ETHUSD",1755274817031,0.55,4390.4,4388.8,0.001]
["bitfinex","ETHUSD",1755274817231,0.55,4390.2,4388.8,0.001]
["bitfinex","ETHUSD",1755274817390,2.8674,4390.4,4389.0,2.27842086]
["bitfinex","ETHUSD",1755274817732,3.47324912,4390.7,4389.1,2.27835862]
["bitfinex","ETHUSD",1755274817920,2.27779213,4390.3,4388.9,2.71363138]
["bitfinex","ETHUSD",1755274818107,2.27781569,4390.2,4388.9,2.71363138]
["bitfinex","ETHUSD",1755274818307,4.031,4390.1,4388.9,0.4352]
["bitfinex","ETHUSD",1755274818628,4.031,4390.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755274818925,4.031,4390.1,4388.9,2.71366757]
["bitfinex","ETHUSD",1755274819129,6.30885951,4390.1,4388.9,0.4352]
["bitfinex","ETHUSD",1755274819342,5.8674,4390.7,4388.9,2.71364165]
["bitfinex","ETHUSD",1755274819343,0.55,4390.6,4388.9,2.71364165]
["bitfinex","ETHUSD",1755274819493,4.031,4390.5,4389.0,2.7535]
["bitfinex","ETHUSD",1755274819694,4.03,4390.4,4389.1,0.4352]
["bitfinex","ETHUSD",1755274819920,4.03,4390.4,4389.7,2.27804896]
["bitfinex","ETHUSD",1755274820107,4.03,4390.4,4389.8,2.27799862]
["bitfinex","ETHUSD",1755274820507,4.03,4390.4,4389.5,2.27812317]
["bitfinex","ETHUSD",1755274820701,4.03,4390.4,4389.4,2.27817366]
["bitfinex","ETHUSD",1755274820904,4.03,4390.4,4389.1,0.4352]
["bitfinex","ETHUSD",1755274821095,2.27781083,4390.2,4388.9,2.27842946]
["bitfinex","ETHUSD",1755274821318,0.55,4390.2,4388.5,3.4352]
["bitfinex","ETHUSD",1755274821633,0.55,4390.2,4388.3,0.001]
["bitfinex","ETHUSD",1755274821947,0.55,4390.0,4388.3,0.001]
["bitfinex","ETHUSD",1755274822132,2.27801008,4389.8,4388.5,2.27867623]
["bitfinex","ETHUSD",1755274822693,2.8674,4390.1,4388.3,0.001]
["bitfinex","ETHUSD",1755274822913,6.30690653,4390.0,4388.7,2.2785752]
["bitfinex","ETHUSD",1755274823138,4.029,4390.0,4388.4,0.4352]
["bitfinex","ETHUSD",1755274823347,2.27801287,4389.8,4388.5,2.27867471]
["bitfinex","ETHUSD",1755274823702,0.47,4390.1,4388.6,0.0227863]
["bitfinex","ETHUSD",1755274823903,4.028,4390.0,4389.2,2.27828057]
["bitfinex","ETHUSD",1755274824145,4.028,4390.0,4388.8,0.001]
["bitfinex","ETHUSD",1755274824313,0.55,4389.6,4388.8,0.001]
["bitfinex","ETHUSD",1755274824520,2.27847524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274824829,9.85647524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274825006,12.72387524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274825506,12.83747524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274825932,8.80947524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274826134,12.83747524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755274827067,12.83747524,4388.9,4388.4,0.001]
["bitfinex","ETHUSD",1755274827068,2.82868292,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1755274827230,5.82873484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274827427,12.72313484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274827953,13.19645115,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274828161,12.72313484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274829458,12.67483,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274829745,13.1475832,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274829947,9.1205832,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274830275,9.41833484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274830434,0.1136,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274830637,4.1396,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274830835,22.17609471,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274831343,25.17609471,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274831544,25.72609471,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274831748,25.83676267,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755274832486,25.83676267,4388.4,4387.6,0.001]
["bitfinex","ETHUSD",1755274832487,2.82894257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1755274832649,6.85394257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1755274832855,9.72134257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1755274833068,12.72134257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1755274833375,12.72134257,4388.0,4387.4,1e-08]
["bitfinex","ETHUSD",1755274833376,5.82920227,4387.5,4387.4,1e-08]
["bitfinex","ETHUSD",1755274833537,20.57895987,4387.5,4385.1,0.4352]
["bitfinex","ETHUSD",1755274833738,20.57895987,4387.5,4386.6,1e-08]
["bitfinex","ETHUSD",1755274833739,18.8335778,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755274833935,22.8575778,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755274834171,25.7249778,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755274836287,8.69701793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755274836483,25.7259778,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755274836842,0.55,4386.5,4383.9,0.4369]
["bitfinex","ETHUSD",1755274837057,3.0,4386.6,4383.9,0.4369]
["bitfinex","ETHUSD",1755274837058,2.28055371,4384.9,4383.9,0.4369]
["bitfinex","ETHUSD",1755274837256,4.573,4384.8,4383.9,0.4369]
["bitfinex","ETHUSD",1755274837455,2.28066489,4384.7,4383.9,0.4369]
["bitfinex","ETHUSD",1755274837656,4.573,4384.6,4383.9,0.4369]
["bitfinex","ETHUSD",1755274837862,2.2808164,4384.4,4383.9,0.4369]
["bitfinex","ETHUSD",1755274838206,9.499,4384.3,4383.9,0.4369]
["bitfinex","ETHUSD",1755274838419,4.024,4384.2,4384.0,2.7286]
["bitfinex","ETHUSD",1755274838583,5.475,4384.3,4384.1,2.7286]
["bitfinex","ETHUSD",1755274838784,5.475,4385.9,4384.2,2.7286]
["bitfinex","ETHUSD",1755274838964,4.023,4385.8,4384.3,3.45970865]
["bitfinex","ETHUSD",1755274839312,4.023,4385.8,4384.8,2.28056445]
["bitfinex","ETHUSD",1755274839472,4.023,4385.8,4384.9,2.28054231]
["bitfinex","ETHUSD",1755274839661,4.023,4385.8,4385.0,0.4369]
["bitfinex","ETHUSD",1755274839863,4.023,4385.7,4385.6,3.0]
["bitfinex","ETHUSD",1755274840177,4.023,4385.7,4385.6,5.7286]
["bitfinex","ETHUSD",1755274840376,4.023,4385.7,4385.6,8.00878971]
["bitfinex","ETHUSD",1755274840579,4.023,4385.7,4385.6,2.7286]
["bitfinex","ETHUSD",1755274841102,4.023,4385.7,4385.6,2.843]
["bitfinex","ETHUSD",1755274841407,0.55,4387.0,4385.8,2.28007572]
["bitfinex","ETHUSD",1755274841602,4.022,4386.9,4385.9,2.7286]
["bitfinex","ETHUSD",1755274841789,0.1136,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1755274842103,5.475,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1755274842400,4.022,4387.4,4387.0,2.7286]
["bitfinex","ETHUSD",1755274842600,4.022,4387.4,4387.0,0.4369]
["bitfinex","ETHUSD",1755274842809,4.022,4387.4,4387.1,0.1136]
["bitfinex","ETHUSD",1755274843108,5.475,4387.5,4387.3,0.1136]
["bitfinex","ETHUSD",1755274843274,5.475,4387.5,4387.4,5.00785422]
["bitfinex","ETHUSD",1755274843474,0.1136,4388.6,4387.5,3.0]
["bitfinex","ETHUSD",1755274843680,5.476,4389.1,4387.5,3.0]
["bitfinex","ETHUSD",1755274843681,4.021,4388.5,4387.5,5.7286]
["bitfinex","ETHUSD",1755274843903,4.021,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755274844067,4.021,4388.5,4388.4,5.12093484]
["bitfinex","ETHUSD",1755274844607,4.021,4388.5,4388.4,2.8422]
["bitfinex","ETHUSD",1755274844971,4.021,4388.5,4388.4,0.5505]
["bitfinex","ETHUSD",1755274845373,4.021,4388.5,4388.4,2.8422]
["bitfinex","ETHUSD",1755274845710,4.021,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1755274846073,6.29968292,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1755274846272,9.63988292,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1755274846472,0.55,4388.4,4386.5,0.4369]
["bitfinex","ETHUSD",1755274846675,0.55,4387.3,4386.7,0.1136]
["bitfinex","ETHUSD",1755274846977,3.0,4388.0,4386.2,0.1136]
["bitfinex","ETHUSD",1755274846978,0.1136,4386.9,4386.2,0.1136]
["bitfinex","ETHUSD",1755274847216,0.55,4386.7,4385.5,2.2917]
["bitfinex","ETHUSD",1755274847371,0.1136,4386.6,4385.9,0.1144]
["bitfinex","ETHUSD",1755274847908,6.29772731,4386.5,4386.0,0.1136]
["bitfinex","ETHUSD",1755274848116,6.29772731,4386.5,4384.9,2.28053762]
["bitfinex","ETHUSD",1755274848117,0.4316,4386.4,4384.9,0.4369]
["bitfinex","ETHUSD",1755274848411,0.1144,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1755274848607,4.018,4385.7,4385.2,0.1144]
["bitfinex","ETHUSD",1755274848793,0.1144,4385.5,4384.8,0.1144]
["bitfinex","ETHUSD",1755274849306,0.11181524,4387.0,4385.4,0.1144]
["bitfinex","ETHUSD",1755274849307,0.1136,4386.2,4385.4,0.1144]
["bitfinex","ETHUSD",1755274849469,4.017,4386.1,4385.9,0.1144]
["bitfinex","ETHUSD",1755274849672,4.017,4386.0,4385.9,0.1144]
["bitfinex","ETHUSD",1755274850886,4.017,4386.0,4385.0,3.0]
["bitfinex","ETHUSD",1755274851091,4.1306,4386.0,4385.3,0.1144]
["bitfinex","ETHUSD",1755274851491,4.1306,4386.0,4385.3,2.39474281]
["bitfinex","ETHUSD",1755274851813,0.1136,4386.4,4385.8,0.1144]
["bitfinex","ETHUSD",1755274852028,0.1136,4386.4,4385.8,3.1144]
["bitfinex","ETHUSD",1755274852215,0.1136,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755274852513,0.5415645,4388.1,4386.2,2.27987779]
["bitfinex","ETHUSD",1755274852713,0.1136,4388.0,4387.3,0.1136]
["bitfinex","ETHUSD",1755274852915,5.475,4388.5,4385.8,2.28006065]
["bitfinex","ETHUSD",1755274852916,4.016,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1755274853522,4.016,4387.9,4387.8,2.39264644]
["bitfinex","ETHUSD",1755274853684,5.475,4388.5,4387.8,0.1136]
["bitfinex","ETHUSD",1755274853884,4.016,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755274854334,4.016,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1755274854508,4.016,4388.4,4388.3,2.82928677]
["bitfinex","ETHUSD",1755274854708,4.016,4388.4,4388.3,5.12098677]
["bitfinex","ETHUSD",1755274855087,4.016,4388.4,4388.3,8.12098677]
["bitfinex","ETHUSD",1755274856836,4.013,4388.9,4388.3,2.8422]
["bitfinex","ETHUSD",1755274857010,0.002,4389.4,4388.3,2.8422]
["bitfinex","ETHUSD",1755274857011,0.002,4389.4,4389.2,2.27831951]
["bitfinex","ETHUSD",1755274857212,0.002,4389.4,4389.2,2.39191951]
["bitfinex","ETHUSD",1755274857437,1e-08,4389.3,4389.2,8.00691951]
["bitfinex","ETHUSD",1755274857800,1e-08,4389.3,4389.2,5.6582745]
["bitfinex","ETHUSD",1755274858002,1e-08,4389.3,4389.2,7.9499745]
["bitfinex","ETHUSD",1755274858313,4.01300001,4389.3,4389.2,7.9499745]
["bitfinex","ETHUSD",1755274860821,4.01300001,4389.3,4387.7,2.2917]
["bitfinex","ETHUSD",1755274861027,1e-08,4389.3,4387.7,2.7286]
["bitfinex","ETHUSD",1755274861262,4.01,4389.2,4387.7,2.7286]
["bitfinex","ETHUSD",1755274861422,4.4416,4389.2,4387.2,0.4369]
["bitfinex","ETHUSD",1755274861764,4.4416,4389.2,4387.6,3.0]
["bitfinex","ETHUSD",1755274861765,4.01,4389.1,4387.6,3.0]
["bitfinex","ETHUSD",1755274861938,4.01,4389.1,4387.3,3.0]
["bitfinex","ETHUSD",1755274862262,4.01,4389.1,4388.1,2.27887764]
["bitfinex","ETHUSD",1755274862458,4.01,4389.1,4388.0,2.27893135]
["bitfinex","ETHUSD",1755274862667,4.01,4389.1,4387.2,2.7286]
["bitfinex","ETHUSD",1755274862834,2.27852875,4388.8,4387.5,2.27918392]
["bitfinex","ETHUSD",1755274863154,2.27852875,4388.8,4387.3,2.27928578]
["bitfinex","ETHUSD",1755274863155,5.473,4388.7,4388.0,2.27893709]
["bitfinex","ETHUSD",1755274863710,4.008,4388.6,4388.0,2.27889232]
["bitfinex","ETHUSD",1755274863915,4.008,4388.6,4387.3,0.4369]
["bitfinex","ETHUSD",1755274864205,4.008,4388.5,4388.1,2.27885312]
["bitfinex","ETHUSD",1755274864379,4.007,4388.4,4388.2,2.27879247]
["bitfinex","ETHUSD",1755274864591,4.007,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755274864890,4.007,4388.5,4387.8,5.27901703]
["bitfinex","ETHUSD",1755274864891,4.007,4388.5,4387.8,0.4369]
["bitfinex","ETHUSD",1755274865198,4.007,4388.5,4387.8,3.4369]
["bitfinex","ETHUSD",1755274865403,1e-08,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1755274865954,1e-08,4389.3,4389.0,2.27837693]
["bitfinex","ETHUSD",1755274866197,1e-08,4389.3,4388.6,3.0]
["bitfinex","ETHUSD",1755274866396,1e-08,4389.3,4387.8,0.4311]
["bitfinex","ETHUSD",1755274866771,1e-08,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1755274866966,4.00600001,4389.3,4388.9,2.27847486]
["bitfinex","ETHUSD",1755274867181,4.00600001,4389.3,4388.7,2.27854793]
["bitfinex","ETHUSD",1755274867380,4.00600001,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1755274867786,6.73350001,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1755274867991,6.73350001,4389.3,4388.0,2.27891094]
["bitfinex","ETHUSD",1755274868306,2.27838453,4389.1,4388.7,0.1136]
["bitfinex","ETHUSD",1755274868676,2.7275,4389.0,4388.7,0.1136]
["bitfinex","ETHUSD",1755274868870,5.473,4389.2,4388.7,0.1136]
["bitfinex","ETHUSD",1755274869091,2.27852716,4388.8,4387.2,0.4311]
["bitfinex","ETHUSD",1755274869289,0.1136,4388.8,4388.2,0.1136]
["bitfinex","ETHUSD",1755274870297,4.004,4388.7,4388.2,0.1136]
["bitfinex","ETHUSD",1755274870504,4.004,4388.7,4388.1,2.27888248]
["bitfinex","ETHUSD",1755274870699,4.004,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1755274870906,5.5866,4389.2,4388.5,0.1136]
["bitfinex","ETHUSD",1755274871109,4.003,4389.1,4388.6,2.27862939]
["bitfinex","ETHUSD",1755274871311,4.003,4389.1,4388.5,0.5447]
["bitfinex","ETHUSD",1755274871312,4.003,4389.1,4389.0,0.1136]
["bitfinex","ETHUSD",1755274871511,9.00887142,4389.1,4387.3,0.4311]
["bitfinex","ETHUSD",1755274871679,6.8441,4389.1,4388.5,0.1136]
["bitfinex","ETHUSD",1755274872575,5.473,4389.2,4388.5,0.1136]
["bitfinex","ETHUSD",1755274872914,4.003,4389.1,4388.5,0.1136]
["bitfinex","ETHUSD",1755274873686,6.28137334,4389.1,4388.5,0.1136]
["bitfinex","ETHUSD",1755274874080,4.003,4389.1,4388.5,0.1136]
["bitfinex","ETHUSD",1755274874640,4.003,4389.1,4387.1,3.001]
["bitfinex","ETHUSD",1755274874641,2.27857907,4388.7,4387.1,0.001]
["bitfinex","ETHUSD",1755274874812,0.55,4388.8,4387.1,0.001]
["bitfinex","ETHUSD",1755274874813,2.27904644,4387.8,4387.1,0.001]
["bitfinex","ETHUSD",1755274874980,6.28011027,4387.7,4387.3,0.1136]
["bitfinex","ETHUSD",1755274875315,0.1136,4387.4,4387.1,0.001]
["bitfinex","ETHUSD",1755274875819,4.001,4387.3,4387.1,0.001]
["bitfinex","ETHUSD",1755274876046,2.27935813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274876345,8.2005,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274876523,9.473,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274876720,12.2005,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274876924,14.59345813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274877107,15.14345813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274877311,9.473,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274877749,9.473,4387.2,4387.1,0.1146]
["bitfinex","ETHUSD",1755274877951,5.473,4387.2,4387.1,0.1146]
["bitfinex","ETHUSD",1755274878112,12.9061,4387.2,4387.1,0.1146]
["bitfinex","ETHUSD",1755274878436,14.47985813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274878819,12.2005,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274879022,9.9061,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274879213,14.47985813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274879552,12.2005,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274879754,9.473,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274880609,9.472,4387.2,4387.1,0.1146]
["bitfinex","ETHUSD",1755274881515,14.47885813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274881760,7.86595813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274881960,14.59145813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274882460,14.47785813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755274883336,14.47785813,4387.2,4386.1,0.001]
["bitfinex","ETHUSD",1755274883337,0.55,4387.1,4386.1,0.001]
["bitfinex","ETHUSD",1755274883539,18.95998769,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755274883718,2.2803457,4385.3,4383.3,2.4072]
["bitfinex","ETHUSD",1755274883916,22.8438556,4385.3,4383.0,0.4311]
["bitfinex","ETHUSD",1755274884122,25.6857556,4385.3,4384.0,0.1144]
["bitfinex","ETHUSD",1755274884321,25.6857556,4385.3,4383.0,0.4311]
["bitfinex","ETHUSD",1755274884518,8.6722457,4385.3,4383.0,3.4311]
["bitfinex","ETHUSD",1755274884718,12.6692457,4385.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274885149,12.6692457,4385.3,4383.0,3.4311]
["bitfinex","ETHUSD",1755274885460,12.6692457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274886561,8.6722457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274886763,12.5538457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274886951,12.6682457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274887154,5.9447457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274887380,9.9407457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274887880,2.3947457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274888069,4.1094,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274888433,2.28019787,4385.6,4385.2,1e-08]
["bitfinex","ETHUSD",1755274888434,0.4331,4386.5,4385.2,1e-08]
["bitfinex","ETHUSD",1755274888774,0.4331,4387.1,4385.2,2.83830001]
["bitfinex","ETHUSD",1755274888973,0.1136,4386.9,4386.1,0.1136]
["bitfinex","ETHUSD",1755274889488,3.995,4386.8,4386.1,0.1136]
["bitfinex","ETHUSD",1755274889789,3.995,4386.8,4385.2,0.43110001]
["bitfinex","ETHUSD",1755274889790,2.8303457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274890088,18.9612556,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274890289,25.6837556,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274890583,21.6887556,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274890883,25.6837556,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274891082,25.6827556,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274891848,21.6887556,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274892049,25.6837556,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274892379,21.6887556,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274892677,25.6827556,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274892854,12.6662457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274893051,8.6722457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274893375,9.9387457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274893602,6.2743457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274893998,12.5518457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274894385,8.5578457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274894906,12.5508457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755274895253,3.0,4384.7,4383.8,0.001]
["bitfinex","ETHUSD",1755274895457,3.0,4384.7,4383.8,1e-08]
["bitfinex","ETHUSD",1755274895458,18.86335617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274895763,22.85635617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274896293,21.59085617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274896679,25.58285617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274897560,21.59085617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274898180,25.58285617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274898384,23.28845617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274898582,18.86335617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274899159,22.85535617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274899395,18.86335617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274899601,22.85435617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274899899,5.28107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274900412,9.58259089,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274900562,9.47,4383.9,4383.8,2.84670001]
["bitfinex","ETHUSD",1755274900757,5.479,4383.9,4383.8,2.84670001]
["bitfinex","ETHUSD",1755274900990,9.47,4383.9,4383.8,2.84670001]
["bitfinex","ETHUSD",1755274901618,9.47,4383.9,4383.8,0.46650001]
["bitfinex","ETHUSD",1755274902023,11.75107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274902240,25.33335617,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274902392,12.30107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274902788,8.31007392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274903028,12.30007392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274903594,12.41447392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274903787,8.42447392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274904019,12.41447392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274904187,12.41347392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274904828,7.87447392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274905203,9.469,4383.9,4383.8,0.46650001]
["bitfinex","ETHUSD",1755274905444,11.75007392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274905739,12.41447392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274906144,18.29457392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755274906445,2.28180262,4382.5,4382.4,0.001]
["bitfinex","ETHUSD",1755274906642,6.26980262,4382.5,4382.4,0.001]
["bitfinex","ETHUSD",1755274906941,2.28179737,4382.6,4382.4,0.001]
["bitfinex","ETHUSD",1755274907262,6.26980262,4382.5,4382.4,0.001]
["bitfinex","ETHUSD",1755274907953,2.281764,4382.6,4382.4,0.001]
["bitfinex","ETHUSD",1755274908115,6.26980262,4382.5,4382.4,0.001]
["bitfinex","ETHUSD",1755274908315,3.987,4382.5,4382.4,0.001]
["bitfinex","ETHUSD",1755274908516,6.26880262,4382.5,4382.4,0.001]
["bitfinex","ETHUSD",1755274909617,12.81330262,4382.5,4382.4,0.001]
["bitfinex","ETHUSD",1755274910262,9.93320262,4382.5,4382.4,0.001]
["bitfinex","ETHUSD",1755274910616,12.81330262,4382.5,4382.4,0.001]
["bitfinex","ETHUSD",1755274910817,13.48631866,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1755274911058,9.29562428,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1755274911224,13.28162428,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1755274911426,8.85422428,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1755274911623,10.40152428,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1755274912018,13.28162428,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1755274912273,13.28162428,4382.5,4381.5,0.1144]
["bitfinex","ETHUSD",1755274912274,2.28227131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274912574,2.28247364,4381.3,4381.1,0.1144]
["bitfinex","ETHUSD",1755274912860,7.76329857,4381.6,4381.1,0.1144]
["bitfinex","ETHUSD",1755274912861,7.76327131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274913061,5.481,4381.6,4381.5,0.5809]
["bitfinex","ETHUSD",1755274913261,9.466,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274913449,5.481,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274913653,5.481,4381.6,4381.5,2.8467]
["bitfinex","ETHUSD",1755274913866,9.466,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274914033,9.466,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274914432,9.466,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274914874,5.481,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274915228,9.465,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274916069,5.481,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274916232,9.465,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274916770,9.464,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274917266,5.481,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274917465,9.464,4381.6,4381.5,2.9611]
["bitfinex","ETHUSD",1755274918128,9.464,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274918347,11.74627131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274920042,7.76327131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755274920239,7.76327131,4381.6,4381.5,0.5809]
["bitfinex","ETHUSD",1755274920240,5.481,4381.6,4381.5,0.5809]
["bitfinex","ETHUSD",1755274920441,0.58701374,4383.1,4381.5,0.5809]
["bitfinex","ETHUSD",1755274920641,6.27039402,4383.4,4381.5,0.5809]
["bitfinex","ETHUSD",1755274920642,1.05794007,4383.3,4381.8,0.55]
["bitfinex","ETHUSD",1755274920951,3.981,4383.2,4382.3,0.55]
["bitfinex","ETHUSD",1755274921151,5.481,4385.0,4383.1,0.1144]
["bitfinex","ETHUSD",1755274921353,5.481,4385.0,4384.5,0.1144]
["bitfinex","ETHUSD",1755274921555,5.481,4385.0,4384.7,2.39505774]
["bitfinex","ETHUSD",1755274921851,5.481,4385.0,4384.7,2.86155774]
["bitfinex","ETHUSD",1755274922047,3.982,4384.8,4384.7,0.5809]
["bitfinex","ETHUSD",1755274922246,3.982,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1755274922757,8.70130572,4384.8,4383.5,0.4665]
["bitfinex","ETHUSD",1755274923080,13.04497244,4384.7,4382.8,0.4665]
["bitfinex","ETHUSD",1755274923287,2.83076177,4384.5,4382.9,3.0]
["bitfinex","ETHUSD",1755274923449,13.15937244,4384.7,4382.8,0.4665]
["bitfinex","ETHUSD",1755274923450,0.1144,4384.3,4383.6,0.1144]
["bitfinex","ETHUSD",1755274923651,2.281178,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1755274923956,4.719878,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1755274924187,6.260178,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1755274924350,2.4387,4384.3,4382.7,0.4665]
["bitfinex","ETHUSD",1755274924548,2.28103347,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1755274924749,2.28145493,4383.2,4382.0,2.74855484]
["bitfinex","ETHUSD",1755274925002,3.978,4383.1,4382.0,2.74855484]
["bitfinex","ETHUSD",1755274925160,5.481,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1755274925483,8.3611,4383.0,4381.3,0.4665]
["bitfinex","ETHUSD",1755274925660,2.28175831,4382.6,4381.3,0.4665]
["bitfinex","ETHUSD",1755274925848,2.28186771,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755274926047,3.978,4382.5,4380.8,0.4665]
["bitfinex","ETHUSD",1755274926261,0.1144,4382.6,4382.0,0.1144]
["bitfinex","ETHUSD",1755274926462,6.25880262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1755274926687,5.481,4383.0,4381.5,0.001]
["bitfinex","ETHUSD",1755274926876,3.977,4382.9,4382.4,0.1144]
["bitfinex","ETHUSD",1755274927191,6.25863537,4382.9,4382.4,0.1144]
["bitfinex","ETHUSD",1755274927394,2.28164643,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1755274927597,2.4804,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1755274927769,2.4804,4382.7,4382.4,0.1144]
["bitfinex","ETHUSD",1755274927976,6.25775055,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1755274928379,3.976,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1755274928799,5.481,4383.0,4382.4,0.1144]
["bitfinex","ETHUSD",1755274929005,3.976,4382.9,4382.4,0.1144]
["bitfinex","ETHUSD",1755274929177,3.976,4382.9,4381.8,0.4352]
["bitfinex","ETHUSD",1755274929382,6.4564,4382.9,4382.8,0.1144]
["bitfinex","ETHUSD",1755274929574,2.4804,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1755274929777,3.975,4382.8,4382.3,0.1144]
["bitfinex","ETHUSD",1755274930104,5.5954,4383.0,4382.3,0.1144]
["bitfinex","ETHUSD",1755274930405,3.975,4382.9,4382.7,2.28166601]
["bitfinex","ETHUSD",1755274930609,3.975,4382.9,4382.8,2.71684643]
["bitfinex","ETHUSD",1755274930781,5.481,4383.0,4382.7,0.1144]
["bitfinex","ETHUSD",1755274931100,3.975,4382.9,4382.7,0.1144]
["bitfinex","ETHUSD",1755274932109,5.481,4383.0,4382.7,0.1144]
["bitfinex","ETHUSD",1755274932262,5.481,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274932585,9.455,4383.0,4382.9,5.83119437]
["bitfinex","ETHUSD",1755274932988,5.481,4383.0,4382.9,5.83119437]
["bitfinex","ETHUSD",1755274933189,0.002,4384.4,4383.0,3.0]
["bitfinex","ETHUSD",1755274933371,3.973,4384.3,4383.8,2.28111032]
["bitfinex","ETHUSD",1755274933567,3.973,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274933767,3.975,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274934408,6.25586581,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274934578,8.73626581,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274934782,3.975,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274934984,8.73626581,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274935302,6.4554,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274935475,0.002,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274935876,3.974,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274936076,4.76326581,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274936319,3.923,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1755274937497,0.002,4384.4,4384.3,5.28086581]
["bitfinex","ETHUSD",1755274937675,0.002,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1755274937876,3.972,4384.8,4384.5,2.28074226]
["bitfinex","ETHUSD",1755274938124,3.972,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1755274938390,3.972,4384.8,4384.7,2.71585774]
["bitfinex","ETHUSD",1755274939014,3.972,4384.8,4384.1,0.4352]
["bitfinex","ETHUSD",1755274939328,3.972,4384.8,4384.2,5.28091784]
["bitfinex","ETHUSD",1755274939492,3.972,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1755274939814,0.002,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1755274940113,3.97,4384.8,4384.7,5.71585774]
["bitfinex","ETHUSD",1755274941619,3.97,4384.8,4383.1,2.28144508]
["bitfinex","ETHUSD",1755274941781,3.97,4384.8,4383.0,0.4352]
["bitfinex","ETHUSD",1755274941981,3.97,4384.8,4383.2,2.28143821]
["bitfinex","ETHUSD",1755274942217,3.97,4384.8,4384.5,2.28071862]
["bitfinex","ETHUSD",1755274942428,2.27998115,4386.1,4383.3,0.4352]
["bitfinex","ETHUSD",1755274942429,2.4804,4386.6,4384.8,6.8657]
["bitfinex","ETHUSD",1755274942628,3.966,4387.4,4385.0,0.55]
["bitfinex","ETHUSD",1755274942827,3.966,4387.4,4386.6,2.2796699]
["bitfinex","ETHUSD",1755274943125,3.966,4387.4,4385.2,0.55]
["bitfinex","ETHUSD",1755274943126,3.968,4386.7,4385.2,0.55]
["bitfinex","ETHUSD",1755274943428,3.968,4386.7,4385.4,5.2802937]
["bitfinex","ETHUSD",1755274943727,3.968,4386.7,4385.3,0.4352]
["bitfinex","ETHUSD",1755274943728,3.968,4386.7,4386.2,2.2798692]
["bitfinex","ETHUSD",1755274943938,2.9089,4386.6,4385.9,2.28002709]
["bitfinex","ETHUSD",1755274944093,2.9089,4386.6,4385.4,5.28024213]
["bitfinex","ETHUSD",1755274944294,2.9089,4386.6,4385.7,2.28013294]
["bitfinex","ETHUSD",1755274944613,2.9089,4386.6,4384.1,0.4352]
["bitfinex","ETHUSD",1755274944614,2.4804,4386.6,4384.1,0.4352]
["bitfinex","ETHUSD",1755274944814,2.4804,4386.6,4384.7,2.28065339]
["bitfinex","ETHUSD",1755274944815,2.28009802,4385.8,4384.7,2.28065339]
["bitfinex","ETHUSD",1755274944995,3.965,4385.7,4384.9,2.28055371]
["bitfinex","ETHUSD",1755274945192,2.9089,4385.6,4384.1,2.71615136]
["bitfinex","ETHUSD",1755274945505,0.55,4385.2,4382.6,0.4352]
["bitfinex","ETHUSD",1755274945706,0.55,4384.7,4382.1,0.4352]
["bitfinex","ETHUSD",1755274946051,8.3869,4384.6,4382.3,5.28190676]
["bitfinex","ETHUSD",1755274946196,6.4444,4384.5,4382.8,2.28160341]
["bitfinex","ETHUSD",1755274946392,2.9089,4384.4,4382.7,2.28166065]
["bitfinex","ETHUSD",1755274946727,2.28106616,4384.0,4382.1,0.4352]
["bitfinex","ETHUSD",1755274946925,3.964,4383.9,4382.2,2.28195883]
["bitfinex","ETHUSD",1755274947126,2.4804,4383.8,4382.1,0.4352]
["bitfinex","ETHUSD",1755274947629,2.4804,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1755274948528,3.964,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1755274948727,2.9089,4383.8,4382.4,3.0]
["bitfinex","ETHUSD",1755274948930,5.478,4384.6,4381.9,2.83211506]
["bitfinex","ETHUSD",1755274949128,5.478,4384.6,4381.4,0.5516]
["bitfinex","ETHUSD",1755274949129,2.4804,4384.1,4383.5,2.28126357]
["bitfinex","ETHUSD",1755274949426,2.4804,4384.1,4383.0,2.28150474]
["bitfinex","ETHUSD",1755274949729,0.4285,4384.0,4382.5,3.0]
["bitfinex","ETHUSD",1755274949942,3.962,4383.9,4382.8,2.28161875]
["bitfinex","ETHUSD",1755274950234,3.962,4383.9,4382.4,0.4352]
["bitfinex","ETHUSD",1755274950531,3.962,4383.9,4383.1,2.28144645]
["bitfinex","ETHUSD",1755274951234,3.962,4383.9,4383.0,2.28152081]
["bitfinex","ETHUSD",1755274951452,3.962,4384.3,4383.1,0.4580149]
["bitfinex","ETHUSD",1755274951600,3.962,4384.3,4383.8,2.28107758]
["bitfinex","ETHUSD",1755274951800,3.962,4384.3,4384.0,2.28101662]
["bitfinex","ETHUSD",1755274952001,3.962,4384.3,4383.5,0.4352]
["bitfinex","ETHUSD",1755274952429,3.962,4384.3,4383.8,2.28107689]
["bitfinex","ETHUSD",1755274952637,2.4804,4384.2,4383.5,2.28123284]
["bitfinex","ETHUSD",1755274952838,2.4804,4384.2,4383.0,3.0]
["bitfinex","ETHUSD",1755274953024,0.4285,4384.1,4382.5,3.0]
["bitfinex","ETHUSD",1755274953223,0.4285,4384.1,4383.3,2.28137121]
["bitfinex","ETHUSD",1755274953424,0.4285,4384.1,4382.3,0.4352]
["bitfinex","ETHUSD",1755274953626,0.4285,4384.1,4383.2,2.28139522]
["bitfinex","ETHUSD",1755274954134,2.4804,4384.2,4382.5,3.0]
["bitfinex","ETHUSD",1755274954347,2.4804,4384.2,4382.8,0.4352]
["bitfinex","ETHUSD",1755274954504,3.962,4384.3,4383.2,2.2814006]
["bitfinex","ETHUSD",1755274954706,3.962,4384.3,4383.6,2.28118066]
["bitfinex","ETHUSD",1755274954907,3.962,4384.3,4383.6,2.28121305]
["bitfinex","ETHUSD",1755274955109,5.478,4384.6,4383.1,0.55]
["bitfinex","ETHUSD",1755274955440,3.96,4384.2,4384.0,2.28102189]
["bitfinex","ETHUSD",1755274955643,3.96,4384.2,4384.1,5.71616986]
["bitfinex","ETHUSD",1755274955949,3.96,4384.2,4384.1,5.28096986]
["bitfinex","ETHUSD",1755274956162,5.19115802,4385.5,4384.1,0.4525]
["bitfinex","ETHUSD",1755274956163,0.002,4385.5,4384.1,0.4525]
["bitfinex","ETHUSD",1755274956449,3.96,4385.4,4384.5,3.0]
["bitfinex","ETHUSD",1755274956615,3.96,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1755274956819,0.002,4385.5,4385.3,2.2803457]
["bitfinex","ETHUSD",1755274956820,0.002,4385.5,4385.4,5.2802937]
["bitfinex","ETHUSD",1755274957031,0.002,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755274957373,0.002,4385.5,4385.0,2.28049232]
["bitfinex","ETHUSD",1755274957374,2.4324,4385.5,4385.0,2.28049232]
["bitfinex","ETHUSD",1755274957667,2.4324,4385.5,4385.1,2.28043798]
["bitfinex","ETHUSD",1755274957868,2.4324,4385.5,4384.1,3.0]
["bitfinex","ETHUSD",1755274958065,2.4304,4385.4,4383.4,0.4525]
["bitfinex","ETHUSD",1755274958266,2.4304,4385.4,4384.3,2.28081963]
["bitfinex","ETHUSD",1755274958267,4.710699,4385.4,4384.3,2.28081963]
["bitfinex","ETHUSD",1755274958454,4.710699,4385.4,4383.5,5.28128208]
["bitfinex","ETHUSD",1755274958455,2.4304,4385.4,4384.5,2.28074651]
["bitfinex","ETHUSD",1755274958625,2.4304,4385.4,4383.8,3.0]
["bitfinex","ETHUSD",1755274958626,2.4304,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274958828,2.8948,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274959023,2.4304,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274959359,5.17509952,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274959847,2.8948,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274960027,5.1750937,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274960766,2.8948,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274961090,2.4304,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274961727,2.8948,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274962566,5.1750937,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755274962730,2.2803457,4385.3,4384.1,0.001]
["bitfinex","ETHUSD",1755274963067,2.28080701,4384.5,4384.3,0.1144]
["bitfinex","ETHUSD",1755274963364,3.956,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274963558,6.23681379,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274963733,9.13161379,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274963935,6.3864,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274964441,8.66721379,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274964856,9.13161379,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274965940,2.4304,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274966142,3.954,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274966445,6.3844,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274966640,3.954,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274967036,6.3844,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755274967449,6.3844,4384.4,4384.1,0.001]
["bitfinex","ETHUSD",1755274967450,2.28091784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755274967648,2.28102189,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1755274967854,3.954,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1755274968048,9.12982189,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1755274969053,3.954,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1755274969457,8.0218,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1755274969658,2.28097984,4384.1,4383.9,0.1144]
["bitfinex","ETHUSD",1755274969856,3.953,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1755274970183,6.3834,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1755274971355,3.953,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1755274972388,3.953,4384.0,4383.9,0.4525]
["bitfinex","ETHUSD",1755274972584,3.953,4384.0,4383.2,0.025]
["bitfinex","ETHUSD",1755274972585,6.8478,4384.0,4383.2,0.025]
["bitfinex","ETHUSD",1755274972786,2.28133288,4383.5,4383.2,0.025]
["bitfinex","ETHUSD",1755274972992,2.28138617,4383.3,4383.2,0.025]
["bitfinex","ETHUSD",1755274973195,2.28088438,4384.3,4383.2,0.025]
["bitfinex","ETHUSD",1755274973403,2.4304,4383.5,4383.2,0.025]
["bitfinex","ETHUSD",1755274973563,3.952,4383.4,4383.2,0.025]
["bitfinex","ETHUSD",1755274974791,2.4304,4383.3,4383.2,0.025]
["bitfinex","ETHUSD",1755274974990,5.477,4384.5,4383.2,0.025]
["bitfinex","ETHUSD",1755274974991,2.4304,4384.1,4383.2,0.025]
["bitfinex","ETHUSD",1755274975196,2.28117985,4383.7,4383.2,0.025]
["bitfinex","ETHUSD",1755274975352,3.951,4383.6,4383.2,0.025]
["bitfinex","ETHUSD",1755274975690,6.3814,4383.6,4383.2,0.025]
["bitfinex","ETHUSD",1755274977794,6.3814,4383.6,4382.8,2.28159566]
["bitfinex","ETHUSD",1755274978702,3.951,4383.6,4382.9,2.28158459]
["bitfinex","ETHUSD",1755274979008,3.95,4383.5,4382.8,2.28164643]
["bitfinex","ETHUSD",1755274979172,3.95,4383.4,4382.9,2.28159437]
["bitfinex","ETHUSD",1755274979466,3.95,4383.4,4383.1,2.28149024]
["bitfinex","ETHUSD",1755274979670,3.95,4383.4,4383.0,2.28153117]
["bitfinex","ETHUSD",1755274979871,3.95,4383.4,4382.2,2.28190974]
["bitfinex","ETHUSD",1755274979872,2.4304,4384.1,4383.4,2.28130171]
["bitfinex","ETHUSD",1755274980071,3.95,4384.0,4383.2,5.28139511]
["bitfinex","ETHUSD",1755274980319,0.002,4384.4,4383.7,2.28113898]
["bitfinex","ETHUSD",1755274980474,3.949,4384.3,4383.7,2.281134]
["bitfinex","ETHUSD",1755274980679,2.28100674,4384.1,4383.2,2.28143188]
["bitfinex","ETHUSD",1755274981006,2.4304,4384.2,4382.5,0.001]
["bitfinex","ETHUSD",1755274981205,3.949,4384.0,4383.6,2.28120031]
["bitfinex","ETHUSD",1755274981516,0.002,4384.4,4383.7,0.4525]
["bitfinex","ETHUSD",1755274981517,3.948,4383.9,4383.7,0.4525]
["bitfinex","ETHUSD",1755274981700,0.002,4384.4,4383.8,0.4525]
["bitfinex","ETHUSD",1755274982020,0.002,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755274982175,3.95,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755274982373,0.002,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1755274982587,3.95,4384.9,4384.8,2.39500572]
["bitfinex","ETHUSD",1755274982776,3.95,4384.9,4384.8,5.84750572]
["bitfinex","ETHUSD",1755274982977,3.95,4384.9,4384.8,5.85010572]
["bitfinex","ETHUSD",1755274983175,3.95,4384.9,4384.8,5.84750572]
["bitfinex","ETHUSD",1755274983519,3.95,4384.9,4384.8,5.39500572]
["bitfinex","ETHUSD",1755274983676,3.95,4384.9,4384.8,5.84750572]
["bitfinex","ETHUSD",1755274984916,0.002,4384.9,4384.8,5.84750572]
["bitfinex","ETHUSD",1755274985980,1e-08,4385.5,4385.4,5.8302937]
["bitfinex","ETHUSD",1755274986214,0.002,4386.0,4385.9,5.83003374]
["bitfinex","ETHUSD",1755274986411,0.002,4386.0,4385.9,5.39443374]
["bitfinex","ETHUSD",1755274986716,0.002,4386.0,4385.9,5.86573374]
["bitfinex","ETHUSD",1755274987018,0.4666,4388.1,4386.1,0.55]
["bitfinex","ETHUSD",1755274987222,0.4666,4388.1,4386.0,3.0]
["bitfinex","ETHUSD",1755274987223,0.4666,4388.6,4386.6,0.1136]
["bitfinex","ETHUSD",1755274987387,3.945,4387.2,4386.6,2.3932699]
["bitfinex","ETHUSD",1755274987593,3.945,4387.2,4386.6,5.8645699]
["bitfinex","ETHUSD",1755274988334,3.945,4387.2,4386.6,6.4145699]
["bitfinex","ETHUSD",1755274988628,2.3252,4388.5,4386.6,6.4145699]
["bitfinex","ETHUSD",1755274988629,3.944,4387.5,4386.7,5.82961793]
["bitfinex","ETHUSD",1755274988837,1e-08,4386.9,4386.8,18.21436897]
["bitfinex","ETHUSD",1755274989022,1e-08,4386.9,4386.8,17.51481597]
["bitfinex","ETHUSD",1755274989332,1e-08,4386.9,4386.8,10.99760097]
["bitfinex","ETHUSD",1755274989499,1e-08,4386.9,4386.8,11.00020097]
["bitfinex","ETHUSD",1755274990239,1e-08,4386.9,4386.8,14.94320097]
["bitfinex","ETHUSD",1755274990542,1e-08,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1755274990843,1e-08,4389.3,4389.2,5.94191951]
["bitfinex","ETHUSD",1755274991009,1e-08,4389.3,4389.2,6.41321951]
["bitfinex","ETHUSD",1755274991236,0.002,4390.3,4390.0,2.27790432]
["bitfinex","ETHUSD",1755274991553,0.002,4390.3,4390.0,5.27790432]
["bitfinex","ETHUSD",1755274991730,0.002,4390.3,4390.0,3.1136]
["bitfinex","ETHUSD",1755274991930,0.002,4390.3,4390.0,5.39150432]
["bitfinex","ETHUSD",1755274992153,0.002,4390.3,4390.0,5.86280432]
["bitfinex","ETHUSD",1755274992665,0.002,4390.3,4390.2,2.82780055]
["bitfinex","ETHUSD",1755274992835,0.002,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755274993666,0.002,4390.3,4390.2,6.29910055]
["bitfinex","ETHUSD",1755274994248,0.002,4390.3,4390.2,5.27780055]
["bitfinex","ETHUSD",1755274994447,0.002,4390.3,4390.2,5.39140055]
["bitfinex","ETHUSD",1755274994922,0.002,4390.3,4390.2,3.1136]
["bitfinex","ETHUSD",1755274995343,2.3272,4390.3,4390.2,3.1136]
["bitfinex","ETHUSD",1755274995544,0.002,4390.3,4390.2,5.39140055]
["bitfinex","ETHUSD",1755274995720,2.3272,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755274995922,2.7938,4390.3,4388.2,0.4713]
["bitfinex","ETHUSD",1755274996125,0.4666,4390.2,4388.6,2.27857998]
["bitfinex","ETHUSD",1755274996341,6.2632,4390.1,4388.2,0.4713]
["bitfinex","ETHUSD",1755274996540,2.27797834,4389.9,4388.2,0.4713]
["bitfinex","ETHUSD",1755274996769,2.27797834,4389.9,4388.9,2.2784335]
["bitfinex","ETHUSD",1755274996974,2.7918,4389.8,4388.0,0.684075]
["bitfinex","ETHUSD",1755274997280,2.3252,4389.8,4389.4,2.27820392]
["bitfinex","ETHUSD",1755274997480,2.3252,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1755274997837,3.936,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1755274998077,3.936,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1755274998078,6.7278,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1755274998278,6.7278,4390.0,4387.8,2.27900757]
["bitfinex","ETHUSD",1755274998279,2.7918,4389.9,4387.7,0.4713]
["bitfinex","ETHUSD",1755274998448,2.7446081,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1755274998651,0.4666,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1755274998876,6.7278,4389.7,4388.8,2.2785232]
["bitfinex","ETHUSD",1755274999260,6.7278,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1755274999456,6.7268,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1755274999695,2.7918,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1755274999910,6.7268,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1755275000055,9.00486,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1755275000259,6.7268,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1755275000855,0.002,4390.3,4389.9,3.0]
["bitfinex","ETHUSD",1755275001058,0.002,4390.3,4390.2,2.39140055]
["bitfinex","ETHUSD",1755275001873,2.3272,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755275002074,0.002,4390.3,4390.2,2.39140055]
["bitfinex","ETHUSD",1755275002589,0.002,4390.3,4390.2,5.86270055]
["bitfinex","ETHUSD",1755275002962,0.002,4390.3,4390.2,5.39140055]
["bitfinex","ETHUSD",1755275003567,0.002,4390.3,4390.2,6.41270055]
["bitfinex","ETHUSD",1755275004914,0.002,4390.3,4390.2,5.39140055]
["bitfinex","ETHUSD",1755275005067,0.002,4390.3,4390.2,5.86270055]
["bitfinex","ETHUSD",1755275005264,0.002,4390.3,4390.2,6.41270055]
["bitfinex","ETHUSD",1755275005464,0.002,4391.4,4390.8,0.55]
["bitfinex","ETHUSD",1755275005708,1e-08,4391.2,4391.1,2.94093369]
["bitfinex","ETHUSD",1755275005908,1e-08,4391.2,4391.1,5.94093369]
["bitfinex","ETHUSD",1755275006209,1e-08,4391.2,4391.1,5.39093369]
["bitfinex","ETHUSD",1755275006566,1e-08,4391.2,4391.1,5.74863369]
["bitfinex","ETHUSD",1755275006814,2.3252,4392.4,4391.2,5.82728183]
["bitfinex","ETHUSD",1755275007111,0.1156,4393.8,4392.3,0.1136]
["bitfinex","ETHUSD",1755275007112,2.3272,4393.8,4392.3,0.1136]
["bitfinex","ETHUSD",1755275007318,0.002,4393.8,4392.9,5.82640055]
["bitfinex","ETHUSD",1755275007601,1e-08,4393.4,4393.3,2.93979329]
["bitfinex","ETHUSD",1755275007813,1e-08,4393.4,4393.3,5.93979329]
["bitfinex","ETHUSD",1755275007977,1e-08,4393.4,4393.3,6.41109329]
["bitfinex","ETHUSD",1755275008178,2.7918,4395.4,4394.7,2.27546817]
["bitfinex","ETHUSD",1755275008367,2.3252,4395.4,4395.1,2.27523788]
["bitfinex","ETHUSD",1755275008568,6.2552,4395.4,4395.2,3.0]
["bitfinex","ETHUSD",1755275008823,6.2552,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755275008824,2.3252,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755275009123,2.3252,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755275009264,6.2542,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755275009471,6.2542,4397.0,4396.7,2.2744203]
["bitfinex","ETHUSD",1755275009668,2.7918,4396.9,4395.6,3.0]
["bitfinex","ETHUSD",1755275009965,2.7918,4396.9,4395.7,0.55]
["bitfinex","ETHUSD",1755275010224,5.57842588,4398.2,4397.7,2.27391591]
["bitfinex","ETHUSD",1755275010225,2.3252,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755275010512,6.7198,4397.8,4396.1,0.4713]
["bitfinex","ETHUSD",1755275010719,6.7198,4397.8,4396.2,3.55]
["bitfinex","ETHUSD",1755275010868,6.7198,4397.8,4396.1,0.49404743]
["bitfinex","ETHUSD",1755275011073,2.7918,4397.7,4396.3,2.27464003]
["bitfinex","ETHUSD",1755275011284,3.928,4397.6,4396.2,3.0]
["bitfinex","ETHUSD",1755275011628,3.928,4397.6,4389.3,1.372]
["bitfinex","ETHUSD",1755275011629,2.7918,4397.5,4395.4,0.55]
["bitfinex","ETHUSD",1755275011770,3.928,4397.4,4396.0,3.0]
["bitfinex","ETHUSD",1755275012123,3.928,4397.4,4395.0,0.55]
["bitfinex","ETHUSD",1755275012124,2.7918,4397.3,4395.0,0.55]
["bitfinex","ETHUSD",1755275012266,0.4666,4397.2,4396.2,2.27464086]
["bitfinex","ETHUSD",1755275012473,2.3252,4397.1,4395.2,0.55]
["bitfinex","ETHUSD",1755275012672,0.4666,4397.0,4395.2,3.0]
["bitfinex","ETHUSD",1755275012985,2.3252,4396.9,4394.1,0.4713]
["bitfinex","ETHUSD",1755275013184,2.3252,4396.9,4394.2,2.04651]
["bitfinex","ETHUSD",1755275013185,0.4666,4396.8,4394.2,2.04651]
["bitfinex","ETHUSD",1755275013496,2.27463558,4396.4,4395.3,2.27512461]
["bitfinex","ETHUSD",1755275013699,13.02362157,4396.0,4391.4,2.27715247]
["bitfinex","ETHUSD",1755275013904,9.392,4395.9,4393.1,2.36744335]
["bitfinex","ETHUSD",1755275014110,2.7918,4395.8,4393.3,3.0]
["bitfinex","ETHUSD",1755275014419,2.7918,4395.8,4393.2,8.272808]
["bitfinex","ETHUSD",1755275014420,2.27500363,4395.6,4394.3,2.27563432]
["bitfinex","ETHUSD",1755275014578,2.27524488,4395.2,4394.1,2.27573173]
["bitfinex","ETHUSD",1755275014921,2.27508092,4395.5,4394.1,2.27573173]
["bitfinex","ETHUSD",1755275015083,2.7918,4395.4,4393.2,2.2762451]
["bitfinex","ETHUSD",1755275015278,2.27525885,4395.2,4394.1,2.27577401]
["bitfinex","ETHUSD",1755275015513,0.4666,4395.3,4393.8,0.02275934]
["bitfinex","ETHUSD",1755275015815,5.467,4395.9,4394.0,0.55]
["bitfinex","ETHUSD",1755275016003,5.467,4395.9,4395.6,2.27496253]
["bitfinex","ETHUSD",1755275016203,5.467,4395.9,4395.7,2.27489965]
["bitfinex","ETHUSD",1755275016403,5.467,4395.9,4395.0,0.55]
["bitfinex","ETHUSD",1755275016607,2.3548,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1755275016915,5.466,4397.7,4396.5,3.0]
["bitfinex","ETHUSD",1755275017116,5.466,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755275017321,2.3548,4397.9,4397.7,5.27391591]
["bitfinex","ETHUSD",1755275017536,0.002,4398.3,4397.7,5.27391591]
["bitfinex","ETHUSD",1755275017687,1e-08,4397.8,4397.7,5.27391591]
["bitfinex","ETHUSD",1755275018022,1e-08,4397.8,4397.7,12.44289591]
["bitfinex","ETHUSD",1755275018192,1e-08,4397.8,4397.7,12.88989591]
["bitfinex","ETHUSD",1755275018393,1e-08,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755275018942,1e-08,4398.3,4398.2,6.2706574]
["bitfinex","ETHUSD",1755275019109,1e-08,4398.3,4398.2,6.3842574]
["bitfinex","ETHUSD",1755275019295,1e-08,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755275019496,1e-08,4400.0,4399.9,10.37022792]
["bitfinex","ETHUSD",1755275019696,1e-08,4400.0,4399.9,5.83337892]
["bitfinex","ETHUSD",1755275019892,1e-08,4400.0,4399.9,13.66209592]
["bitfinex","ETHUSD",1755275020096,1e-08,4400.0,4399.9,5.38637892]
["bitfinex","ETHUSD",1755275020338,1e-08,4400.0,4399.9,19.83698192]
["bitfinex","ETHUSD",1755275020539,1e-08,4400.0,4399.9,18.40127892]
["bitfinex","ETHUSD",1755275020742,1e-08,4400.0,4399.9,15.62194592]
["bitfinex","ETHUSD",1755275021049,1e-08,4400.0,4399.9,6.38337892]
["bitfinex","ETHUSD",1755275021210,1e-08,4400.0,4399.9,27.87955292]
["bitfinex","ETHUSD",1755275021438,1e-08,4400.0,4399.9,26.00916692]
["bitfinex","ETHUSD",1755275021961,4.7688,4402.2,4400.2,2.27262397]
["bitfinex","ETHUSD",1755275022261,0.4677,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755275022423,4.7688,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1755275022623,0.4677,4402.8,4402.3,2.27151751]
["bitfinex","ETHUSD",1755275022836,0.4677,4402.8,4402.5,2.27142917]
["bitfinex","ETHUSD",1755275023162,3.919,4403.4,4402.7,0.1136]
["bitfinex","ETHUSD",1755275023336,3.919,4403.4,4402.8,0.1136]
["bitfinex","ETHUSD",1755275023527,2.27176457,4401.9,4400.8,2.27229921]
["bitfinex","ETHUSD",1755275023724,2.38184601,4403.9,4398.9,2.27327006]
["bitfinex","ETHUSD",1755275023725,6.7415,4401.8,4398.9,0.447]
["bitfinex","ETHUSD",1755275023958,6.7415,4401.7,4399.0,6.948768]
["bitfinex","ETHUSD",1755275024159,2.8225,4401.6,4399.1,6.372097]
["bitfinex","ETHUSD",1755275024361,3.917,4401.5,4399.2,0.0227314]
["bitfinex","ETHUSD",1755275024559,3.917,4401.5,4400.1,2.27266182]
["bitfinex","ETHUSD",1755275024763,3.917,4401.5,4399.8,0.55]
["bitfinex","ETHUSD",1755275024764,2.3548,4401.4,4399.8,0.55]
["bitfinex","ETHUSD",1755275024939,2.3548,4401.4,4400.6,2.27240627]
["bitfinex","ETHUSD",1755275025262,2.3548,4401.4,4400.6,2.27241502]
["bitfinex","ETHUSD",1755275025438,2.3548,4401.4,4398.9,6.19026864]
["bitfinex","ETHUSD",1755275025439,2.27225937,4401.0,4398.4,0.447]
["bitfinex","ETHUSD",1755275025759,3.917,4401.5,4397.4,0.6842]
["bitfinex","ETHUSD",1755275025760,2.27255177,4400.4,4397.7,0.447]
["bitfinex","ETHUSD",1755275025931,0.55,4401.2,4397.2,0.02274174]
["bitfinex","ETHUSD",1755275025932,6.7395,4400.3,4397.2,0.02274174]
["bitfinex","ETHUSD",1755275026131,6.7385,4400.2,4397.4,2.27407104]
["bitfinex","ETHUSD",1755275026363,2.8225,4400.1,4399.5,0.1136]
["bitfinex","ETHUSD",1755275026572,2.3548,4400.1,4398.5,2.7204577]
["bitfinex","ETHUSD",1755275026915,2.3548,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755275027063,2.3548,4400.9,4399.9,2.27273215]
["bitfinex","ETHUSD",1755275027064,2.8225,4400.9,4399.9,2.27273215]
["bitfinex","ETHUSD",1755275027260,2.8225,4400.9,4399.1,3.0]
["bitfinex","ETHUSD",1755275027465,2.8225,4400.9,4399.4,3.0]
["bitfinex","ETHUSD",1755275027666,2.8225,4400.9,4398.7,0.57273398]
["bitfinex","ETHUSD",1755275027879,2.8225,4400.9,4398.9,0.55]
["bitfinex","ETHUSD",1755275028078,2.8225,4400.9,4398.7,12.927727]
["bitfinex","ETHUSD",1755275028079,2.3548,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755275028488,2.3548,4400.9,4400.6,2.27238649]
["bitfinex","ETHUSD",1755275028717,2.8225,4400.8,4400.5,2.27246426]
["bitfinex","ETHUSD",1755275028923,0.4677,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755275029143,3.916,4401.4,4400.1,0.55]
["bitfinex","ETHUSD",1755275029442,2.8225,4401.3,4399.5,2.82298556]
["bitfinex","ETHUSD",1755275029586,0.4677,4401.2,4398.9,2.27329559]
["bitfinex","ETHUSD",1755275029787,2.3548,4401.1,4399.0,9.500622]
["bitfinex","ETHUSD",1755275029989,3.914,4401.2,4399.2,0.55]
["bitfinex","ETHUSD",1755275030201,3.914,4401.1,4399.4,3.0]
["bitfinex","ETHUSD",1755275030401,2.8225,4401.0,4398.8,0.55]
["bitfinex","ETHUSD",1755275030604,2.8225,4401.0,4397.5,0.447]
["bitfinex","ETHUSD",1755275030605,2.27241092,4400.7,4397.8,2.2738642]
["bitfinex","ETHUSD",1755275030830,2.27243509,4400.6,4399.6,2.27289755]
["bitfinex","ETHUSD",1755275031000,2.3548,4400.5,4398.6,3.0]
["bitfinex","ETHUSD",1755275031191,2.3548,4400.5,4398.5,6.18750233]
["bitfinex","ETHUSD",1755275031192,0.4677,4400.9,4399.3,3.0]
["bitfinex","ETHUSD",1755275031394,2.3548,4401.2,4399.7,0.55]
["bitfinex","ETHUSD",1755275031613,2.3548,4401.2,4399.8,3.0]
["bitfinex","ETHUSD",1755275032130,2.3548,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755275032287,2.3548,4401.2,4400.8,2.27226887]
["bitfinex","ETHUSD",1755275032486,2.3548,4401.1,4400.2,3.0]
["bitfinex","ETHUSD",1755275032727,2.3548,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755275032927,3.914,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755275033125,3.914,4401.4,4400.1,2.27264181]
["bitfinex","ETHUSD",1755275033126,6.2688,4401.4,4400.6,3.0]
["bitfinex","ETHUSD",1755275033332,2.3548,4401.3,4399.9,3.0]
["bitfinex","ETHUSD",1755275033528,2.3548,4401.3,4401.1,2.27214763]
["bitfinex","ETHUSD",1755275033733,2.3548,4401.2,4399.8,2.2727972]
["bitfinex","ETHUSD",1755275033931,3.914,4401.4,4400.4,5.27252067]
["bitfinex","ETHUSD",1755275034229,2.3548,4401.3,4400.5,3.0]
["bitfinex","ETHUSD",1755275034446,2.3548,4401.3,4399.8,0.0227283]
["bitfinex","ETHUSD",1755275034594,2.3548,4401.3,4400.0,3.0]
["bitfinex","ETHUSD",1755275034794,2.3548,4401.3,4399.5,0.02272985]
["bitfinex","ETHUSD",1755275034795,2.3548,4401.3,4399.5,0.682542]
["bitfinex","ETHUSD",1755275035143,0.4677,4401.2,4399.6,12.08468506]
["bitfinex","ETHUSD",1755275035297,2.3548,4401.1,4400.5,2.27245895]
["bitfinex","ETHUSD",1755275035824,2.3548,4401.1,4399.8,2.27282959]
["bitfinex","ETHUSD",1755275035995,0.4677,4401.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1755275036196,6.2668,4400.9,4399.0,2.912558]
["bitfinex","ETHUSD",1755275036503,6.2668,4400.9,4400.5,2.27246718]
["bitfinex","ETHUSD",1755275036704,3.912,4400.9,4399.2,3.0]
["bitfinex","ETHUSD",1755275037021,2.3548,4401.3,4399.8,0.55]
["bitfinex","ETHUSD",1755275037218,2.3548,4401.3,4400.6,3.0]
["bitfinex","ETHUSD",1755275037420,0.4677,4401.2,4400.0,2.27272191]
["bitfinex","ETHUSD",1755275037625,0.4677,4401.2,4399.3,0.447]
["bitfinex","ETHUSD",1755275037626,0.4677,4401.2,4400.2,3.0]
["bitfinex","ETHUSD",1755275037797,0.4677,4401.2,4399.9,2.27274448]
["bitfinex","ETHUSD",1755275037997,2.3548,4401.1,4399.9,2.27277892]
["bitfinex","ETHUSD",1755275038209,2.3548,4401.1,4400.8,2.27226756]
["bitfinex","ETHUSD",1755275038429,0.4677,4401.0,4399.8,2.27282006]
["bitfinex","ETHUSD",1755275038625,2.8225,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755275038900,2.3548,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755275039294,2.3548,4401.0,4400.8,3.0]
["bitfinex","ETHUSD",1755275039295,2.3548,4401.0,4400.8,5.27230241]
["bitfinex","ETHUSD",1755275039531,2.3548,4400.9,4400.7,2.27235641]
["bitfinex","ETHUSD",1755275039827,2.8225,4400.8,4399.3,2.2730636]
["bitfinex","ETHUSD",1755275040029,2.8225,4400.8,4399.7,2.27287696]
["bitfinex","ETHUSD",1755275040249,0.4677,4400.7,4398.6,0.682699]
["bitfinex","ETHUSD",1755275040397,2.3548,4400.6,4397.9,0.447]
["bitfinex","ETHUSD",1755275040593,2.27256005,4400.4,4398.0,5.9565478]
["bitfinex","ETHUSD",1755275040794,2.8225,4400.3,4399.6,2.27292488]
["bitfinex","ETHUSD",1755275040993,5.457,4400.2,4399.6,2.27292488]
["bitfinex","ETHUSD",1755275041199,2.3548,4400.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1755275041399,2.3548,4400.1,4398.1,0.447]
["bitfinex","ETHUSD",1755275041628,2.3548,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755275041807,6.2658,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755275042148,2.3548,4400.1,4398.6,3.0]
["bitfinex","ETHUSD",1755275042311,6.2658,4400.1,4399.8,2.27281768]
["bitfinex","ETHUSD",1755275042510,2.3548,4400.0,4399.9,2.27276187]
["bitfinex","ETHUSD",1755275042713,0.58770936,4401.1,4398.0,0.682762]
["bitfinex","ETHUSD",1755275042714,3.911,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755275043043,3.911,4400.6,4399.7,5.27288224]
["bitfinex","ETHUSD",1755275043199,0.4677,4401.4,4400.5,0.1136]
["bitfinex","ETHUSD",1755275043400,6.2658,4401.3,4399.8,5.27283058]
["bitfinex","ETHUSD",1755275043602,2.27215923,4401.1,4400.2,2.27261546]
["bitfinex","ETHUSD",1755275043812,0.4710739,4401.0,4399.5,3.0]
["bitfinex","ETHUSD",1755275044002,0.4710739,4401.0,4399.9,2.27276523]
["bitfinex","ETHUSD",1755275044003,2.2723537,4400.8,4399.9,2.27276523]
["bitfinex","ETHUSD",1755275044202,2.8225,4400.7,4399.9,2.27276523]
["bitfinex","ETHUSD",1755275044400,0.47196585,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755275044710,3.911,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755275044902,3.91,4401.0,4400.9,2.38586249]
["bitfinex","ETHUSD",1755275045211,6.2648,4401.0,4400.9,2.38586249]
["bitfinex","ETHUSD",1755275045449,6.73819731,4401.0,4400.9,2.38586249]
["bitfinex","ETHUSD",1755275046300,0.58770936,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755275046635,3.91,4401.6,4400.9,0.1136]
["bitfinex","ETHUSD",1755275046841,0.47455836,4401.5,4400.2,2.27262397]
["bitfinex","ETHUSD",1755275047055,0.47455836,4401.4,4400.2,0.4446]
["bitfinex","ETHUSD",1755275047229,4.38508096,4401.3,4400.4,3.0]
["bitfinex","ETHUSD",1755275047427,3.91,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755275047626,3.91,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1755275048359,6.2777,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1755275048647,2.3677,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1755275048815,5.458,4401.9,4401.5,2.27193691]
["bitfinex","ETHUSD",1755275049015,4.38524843,4401.8,4401.5,2.27193691]
["bitfinex","ETHUSD",1755275049335,4.38524843,4401.7,4400.6,4.54483478]
["bitfinex","ETHUSD",1755275049536,4.38524843,4401.7,4400.3,0.4446]
["bitfinex","ETHUSD",1755275049537,3.91,4401.7,4400.3,0.4446]
["bitfinex","ETHUSD",1755275049736,3.91,4401.7,4400.4,5.27252067]
["bitfinex","ETHUSD",1755275049954,8.2602,4401.9,4401.6,2.27190112]
["bitfinex","ETHUSD",1755275050252,8.2602,4401.9,4401.7,2.38544951]
["bitfinex","ETHUSD",1755275050253,2.3677,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1755275050413,5.458,4401.9,4401.8,2.3853979]
["bitfinex","ETHUSD",1755275050614,9.367,4401.9,4401.8,2.3853979]
["bitfinex","ETHUSD",1755275051148,5.458,4401.9,4401.8,2.3853979]
["bitfinex","ETHUSD",1755275051351,9.367,4401.9,4401.8,2.3853979]
["bitfinex","ETHUSD",1755275051847,0.002,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755275052161,3.911,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755275052458,3.911,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1755275053723,0.002,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1755275053925,0.002,4402.3,4402.2,5.38519147]
["bitfinex","ETHUSD",1755275054124,0.002,4402.3,4402.2,5.82979147]
["bitfinex","ETHUSD",1755275054540,0.002,4402.3,4402.2,5.38519147]
["bitfinex","ETHUSD",1755275055254,3.91,4402.3,4402.2,5.38519147]
["bitfinex","ETHUSD",1755275055452,0.002,4402.3,4402.2,5.38519147]
["bitfinex","ETHUSD",1755275055968,2.3697,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1755275056168,2.3697,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1755275056348,2.3697,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1755275056550,2.3697,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1755275056722,0.002,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1755275056923,3.909,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1755275057124,0.002,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1755275057416,0.002,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755275058463,0.002,4402.3,4402.2,5.71619147]
["bitfinex","ETHUSD",1755275059148,0.002,4402.3,4402.2,5.27159147]
["bitfinex","ETHUSD",1755275059458,0.002,4402.3,4402.2,6.26619147]
["bitfinex","ETHUSD",1755275059459,1e-08,4402.3,4402.2,6.26619147]
["bitfinex","ETHUSD",1755275060329,1e-08,4402.3,4402.2,5.27159147]
["bitfinex","ETHUSD",1755275060523,1e-08,4402.3,4402.2,5.71619147]
["bitfinex","ETHUSD",1755275061063,1e-08,4402.8,4402.7,2.82133349]
["bitfinex","ETHUSD",1755275061264,1e-08,4403.3,4403.2,5.82107558]
["bitfinex","ETHUSD",1755275061477,2.3677,4406.1,4403.9,0.55]
["bitfinex","ETHUSD",1755275061672,2.3677,4406.1,4404.3,0.55]
["bitfinex","ETHUSD",1755275061972,0.3761573,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1755275062132,7.0843573,4406.7,4405.0,0.4446]
["bitfinex","ETHUSD",1755275062321,7.0843573,4406.7,4403.8,2.27075352]
["bitfinex","ETHUSD",1755275062322,2.8022,4406.6,4404.6,5.27035372]
["bitfinex","ETHUSD",1755275062525,3.906,4406.5,4404.7,3.55]
["bitfinex","ETHUSD",1755275062770,3.906,4406.5,4404.7,3.0]
["bitfinex","ETHUSD",1755275062957,2.8022,4406.4,4404.7,3.0]
["bitfinex","ETHUSD",1755275063170,2.8022,4406.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1755275063171,2.3677,4406.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1755275063323,0.3761573,4406.7,4406.4,2.26940136]
["bitfinex","ETHUSD",1755275063650,2.8022,4408.0,4406.5,0.4446]
["bitfinex","ETHUSD",1755275063857,3.905,4407.9,4406.6,3.0]
["bitfinex","ETHUSD",1755275064061,3.905,4407.9,4406.0,0.4446]
["bitfinex","ETHUSD",1755275064062,3.905,4407.9,4406.3,0.55]
["bitfinex","ETHUSD",1755275064478,3.905,4407.9,4406.7,2.26927179]
["bitfinex","ETHUSD",1755275064782,0.55,4407.7,4404.6,0.4446]
["bitfinex","ETHUSD",1755275065087,5.56606502,4408.7,4404.6,0.4446]
["bitfinex","ETHUSD",1755275065088,6.7072,4407.6,4404.9,2.27019909]
["bitfinex","ETHUSD",1755275065287,12.91877413,4407.1,4403.3,0.4446]
["bitfinex","ETHUSD",1755275065439,12.91877413,4407.1,4400.6,5.21078]
["bitfinex","ETHUSD",1755275065440,7.2572,4407.0,4403.7,0.4446]
["bitfinex","ETHUSD",1755275065637,2.26978795,4405.7,4404.7,2.2702666]
["bitfinex","ETHUSD",1755275065892,19.62597413,4405.6,4403.1,2.27112716]
["bitfinex","ETHUSD",1755275066045,2.8022,4405.5,4403.2,6.83568458]
["bitfinex","ETHUSD",1755275066242,2.8022,4405.5,4404.1,2.27056305]
["bitfinex","ETHUSD",1755275066243,3.904,4405.4,4404.1,2.27056305]
["bitfinex","ETHUSD",1755275066599,2.2700564,4405.2,4403.0,0.4446]
["bitfinex","ETHUSD",1755275066788,3.904,4405.4,4403.0,0.4446]
["bitfinex","ETHUSD",1755275066789,2.8022,4405.1,4403.4,2.27095945]
["bitfinex","ETHUSD",1755275067077,2.8022,4405.1,4402.0,2.27167188]
["bitfinex","ETHUSD",1755275067078,2.8022,4405.1,4402.4,2.27148827]
["bitfinex","ETHUSD",1755275067268,2.27019909,4404.9,4404.6,0.1136]
["bitfinex","ETHUSD",1755275067441,3.904,4404.8,4404.6,0.1136]
["bitfinex","ETHUSD",1755275067636,3.904,4404.8,4404.6,2.38395372]
["bitfinex","ETHUSD",1755275067835,3.904,4404.8,4404.6,0.1136]
["bitfinex","ETHUSD",1755275068095,2.3677,4405.4,4404.5,2.27038637]
["bitfinex","ETHUSD",1755275068391,3.904,4406.3,4405.1,5.27009602]
["bitfinex","ETHUSD",1755275068686,3.904,4406.3,4405.0,3.0]
["bitfinex","ETHUSD",1755275068996,2.3677,4407.3,4405.7,3.0]
["bitfinex","ETHUSD",1755275069140,3.903,4407.2,4405.8,0.02269735]
["bitfinex","ETHUSD",1755275069340,3.903,4407.2,4405.7,3.0]
["bitfinex","ETHUSD",1755275069540,2.8022,4407.1,4405.2,5.27004449]
["bitfinex","ETHUSD",1755275069745,3.903,4407.0,4405.3,0.02269992]
["bitfinex","ETHUSD",1755275070076,5.452,4407.8,4406.2,2.26952554]
["bitfinex","ETHUSD",1755275070250,3.903,4407.2,4405.8,3.0]
["bitfinex","ETHUSD",1755275070483,2.3677,4407.1,4406.6,2.2693028]
["bitfinex","ETHUSD",1755275070798,2.3677,4407.1,4406.1,3.0]
["bitfinex","ETHUSD",1755275070988,3.903,4407.2,4405.8,0.55]
["bitfinex","ETHUSD",1755275070989,3.903,4407.2,4406.6,2.26929741]
["bitfinex","ETHUSD",1755275071311,6.2707,4407.2,4405.8,2.26973534]
["bitfinex","ETHUSD",1755275071642,2.3677,4407.2,4406.7,2.26926242]
["bitfinex","ETHUSD",1755275071792,2.3677,4407.2,4406.0,0.55]
["bitfinex","ETHUSD",1755275071982,3.903,4407.3,4405.8,3.4446]
["bitfinex","ETHUSD",1755275071983,3.903,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755275072479,0.16815417,4408.9,4403.4,0.1]
["bitfinex","ETHUSD",1755275072678,2.3677,4408.1,4407.0,2.26910441]
["bitfinex","ETHUSD",1755275072885,2.3677,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755275073082,2.812,4408.7,4407.1,0.55]
["bitfinex","ETHUSD",1755275073083,0.002,4408.6,4407.1,0.55]
["bitfinex","ETHUSD",1755275073290,0.002,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755275073618,2.3697,4408.1,4406.9,0.55]
["bitfinex","ETHUSD",1755275073799,2.3697,4408.1,4404.9,7.72219148]
["bitfinex","ETHUSD",1755275073800,2.8042,4408.1,4406.5,0.55]
["bitfinex","ETHUSD",1755275073996,3.902,4408.0,4406.5,0.55]
["bitfinex","ETHUSD",1755275074216,3.902,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755275074419,2.3697,4408.1,4407.9,2.268654]
["bitfinex","ETHUSD",1755275074420,0.002,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755275074570,0.002,4408.1,4408.0,5.26860254]
["bitfinex","ETHUSD",1755275074918,0.002,4408.1,4407.7,2.26875217]
["bitfinex","ETHUSD",1755275074919,2.3697,4408.1,4407.7,2.26875217]
["bitfinex","ETHUSD",1755275075082,2.8022,4408.0,4407.7,2.26870898]
["bitfinex","ETHUSD",1755275075274,0.4345,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755275075474,0.002,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755275076008,1e-08,4408.1,4408.0,5.73588856]
["bitfinex","ETHUSD",1755275076184,1e-08,4408.1,4408.0,6.26320254]
["bitfinex","ETHUSD",1755275076387,1e-08,4408.1,4408.0,11.38438554]
["bitfinex","ETHUSD",1755275076581,1e-08,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755275076804,1e-08,4408.6,4408.5,10.42176524]
["bitfinex","ETHUSD",1755275077005,1e-08,4408.6,4408.5,5.26834524]
["bitfinex","ETHUSD",1755275077206,1e-08,4408.6,4408.5,5.71294524]
["bitfinex","ETHUSD",1755275077406,1e-08,4408.6,4408.5,5.26834524]
["bitfinex","ETHUSD",1755275077705,2.31460001,4408.6,4408.5,5.26834524]
["bitfinex","ETHUSD",1755275078111,1e-08,4408.6,4408.5,5.26834524]
["bitfinex","ETHUSD",1755275078333,1e-08,4408.6,4408.5,10.94811624]
["bitfinex","ETHUSD",1755275078500,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755275079904,2.78470001,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755275080110,2.31460001,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755275080325,2.78470001,4408.8,4408.5,0.1136]
["bitfinex","ETHUSD",1755275080508,2.7847,4408.7,4408.6,2.2682896]
["bitfinex","ETHUSD",1755275080837,1e-08,4408.8,4408.7,5.38184233]
["bitfinex","ETHUSD",1755275081541,1e-08,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1755275081542,2.31460001,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1755275081938,1e-08,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1755275082242,1e-08,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1755275082243,2.78470001,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1755275082536,0.55,4408.7,4405.2,0.68147]
["bitfinex","ETHUSD",1755275082735,0.55,4408.7,4403.2,0.1]
["bitfinex","ETHUSD",1755275082736,2.26860254,4408.0,4404.9,2.27016504]
["bitfinex","ETHUSD",1755275082899,0.1136,4407.8,4407.1,0.1136]
["bitfinex","ETHUSD",1755275083097,2.7847,4407.7,4407.1,0.1136]
["bitfinex","ETHUSD",1755275083297,2.3146,4407.7,4405.8,0.4446]
["bitfinex","ETHUSD",1755275083806,6.6837,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1755275084000,2.7847,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1755275084240,6.2146,4406.0,4405.6,2.26979892]
["bitfinex","ETHUSD",1755275084546,2.7847,4405.9,4405.6,0.1136]
["bitfinex","ETHUSD",1755275084699,2.7847,4405.9,4404.2,0.4446]
["bitfinex","ETHUSD",1755275084700,2.3146,4405.9,4404.2,0.4446]
["bitfinex","ETHUSD",1755275084900,3.9,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755275085248,3.9,4407.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755275085464,3.9,4407.1,4406.6,2.26930796]
["bitfinex","ETHUSD",1755275085655,6.2146,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1755275085815,6.2146,4407.1,4405.9,2.26968162]
["bitfinex","ETHUSD",1755275085816,4.58374852,4407.0,4405.9,2.26968162]
["bitfinex","ETHUSD",1755275086004,4.58374852,4407.0,4406.4,0.1136]
["bitfinex","ETHUSD",1755275086005,2.8983,4407.0,4406.4,0.1136]
["bitfinex","ETHUSD",1755275086210,2.26922029,4406.8,4405.8,2.26971769]
["bitfinex","ETHUSD",1755275086429,2.7847,4406.9,4404.5,0.55]
["bitfinex","ETHUSD",1755275086640,5.05387324,4406.9,4404.7,2.27030217]
["bitfinex","ETHUSD",1755275086867,2.3146,4406.8,4405.0,2.27014755]
["bitfinex","ETHUSD",1755275087044,6.2146,4406.8,4406.4,2.26942302]
["bitfinex","ETHUSD",1755275087253,2.7847,4406.7,4406.0,3.0]
["bitfinex","ETHUSD",1755275087583,2.7847,4406.7,4405.8,2.26968478]
["bitfinex","ETHUSD",1755275087872,2.7847,4406.7,4404.7,0.4446]
["bitfinex","ETHUSD",1755275087873,0.4701,4406.6,4404.7,0.4446]
["bitfinex","ETHUSD",1755275088027,2.3146,4406.7,4404.9,3.0]
["bitfinex","ETHUSD",1755275088369,0.4701,4407.3,4406.4,2.26940103]
["bitfinex","ETHUSD",1755275088583,2.3146,4407.4,4405.7,2.26974942]
["bitfinex","ETHUSD",1755275088584,2.3146,4407.4,4405.8,0.55]
["bitfinex","ETHUSD",1755275088730,1e-08,4408.8,4405.8,0.55]
["bitfinex","ETHUSD",1755275088731,3.9,4407.6,4407.3,2.26896285]
["bitfinex","ETHUSD",1755275089074,3.9,4407.6,4405.9,16.74659966]
["bitfinex","ETHUSD",1755275089075,3.901,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755275089284,6.2156,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755275089653,6.6857,4408.0,4407.8,2.26868155]
["bitfinex","ETHUSD",1755275089983,2.7847,4407.9,4407.4,3.0]
["bitfinex","ETHUSD",1755275090136,3.901,4408.0,4406.1,2.2695808]
["bitfinex","ETHUSD",1755275090338,2.7847,4407.8,4406.2,2.26952929]
["bitfinex","ETHUSD",1755275090563,2.7847,4407.8,4406.6,2.26932328]
["bitfinex","ETHUSD",1755275090884,2.7847,4407.8,4406.7,3.0]
["bitfinex","ETHUSD",1755275091174,3.9,4407.7,4406.6,3.0]
["bitfinex","ETHUSD",1755275091472,3.9,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755275091676,6.6847,4407.7,4407.5,2.26885659]
["bitfinex","ETHUSD",1755275091881,0.4701,4407.6,4407.5,2.26885659]
["bitfinex","ETHUSD",1755275092078,0.4701,4407.6,4405.9,0.001]
["bitfinex","ETHUSD",1755275092079,2.7847,4407.6,4405.9,0.001]
["bitfinex","ETHUSD",1755275092384,3.9,4407.7,4406.1,0.55]
["bitfinex","ETHUSD",1755275092539,3.9,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755275092743,6.2146,4407.7,4407.2,2.26896563]
["bitfinex","ETHUSD",1755275092942,2.3146,4407.6,4407.2,2.26896563]
["bitfinex","ETHUSD",1755275093150,2.3146,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1755275093357,2.3146,4407.5,4406.3,3.0]
["bitfinex","ETHUSD",1755275093535,2.7847,4407.5,4406.9,2.26914128]
["bitfinex","ETHUSD",1755275093740,2.7847,4407.5,4406.2,2.26952929]
["bitfinex","ETHUSD",1755275093941,5.05356645,4407.5,4405.9,2.2706809]
["bitfinex","ETHUSD",1755275094141,2.7847,4407.5,4406.8,2.26916913]
["bitfinex","ETHUSD",1755275094379,2.7847,4407.5,4406.0,2.26963231]
["bitfinex","ETHUSD",1755275094553,2.26897282,4407.3,4405.9,0.001]
["bitfinex","ETHUSD",1755275094740,2.7847,4407.5,4405.9,0.001]
["bitfinex","ETHUSD",1755275094936,2.7847,4407.2,4406.2,2.26948737]
["bitfinex","ETHUSD",1755275095182,2.7847,4407.2,4405.9,0.001]
["bitfinex","ETHUSD",1755275095791,2.3146,4407.2,4405.9,0.001]
["bitfinex","ETHUSD",1755275095999,0.4701,4407.1,4406.2,2.26948875]
["bitfinex","ETHUSD",1755275096144,6.2136,4407.0,4406.2,2.26952558]
["bitfinex","ETHUSD",1755275096485,2.7847,4406.9,4406.7,0.1136]
["bitfinex","ETHUSD",1755275096643,2.7847,4406.9,4406.1,2.26956339]
["bitfinex","ETHUSD",1755275096868,2.7847,4406.9,4406.4,0.1136]
["bitfinex","ETHUSD",1755275097189,2.7847,4406.8,4406.4,0.1136]
["bitfinex","ETHUSD",1755275097616,2.3146,4406.8,4406.4,0.1136]
["bitfinex","ETHUSD",1755275097811,0.4701,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1755275098105,0.4701,4406.7,4405.9,0.001]
["bitfinex","ETHUSD",1755275098106,3.899,4406.6,4406.2,0.1136]
["bitfinex","ETHUSD",1755275098459,2.7847,4406.5,4406.2,0.1136]
["bitfinex","ETHUSD",1755275098861,2.7847,4406.4,4405.9,0.001]
["bitfinex","ETHUSD",1755275099067,2.26948771,4406.3,4405.9,0.001]
["bitfinex","ETHUSD",1755275099418,2.7847,4406.3,4405.9,0.001]
["bitfinex","ETHUSD",1755275099594,2.3146,4406.2,4406.1,0.1136]
["bitfinex","ETHUSD",1755275099766,4.3691,4406.6,4406.1,0.1136]
["bitfinex","ETHUSD",1755275099968,3.899,4406.6,4406.4,2.26941711]
["bitfinex","ETHUSD",1755275100310,3.899,4406.6,4405.9,0.001]
["bitfinex","ETHUSD",1755275100311,2.26963231,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1755275100545,2.26963231,4406.0,4405.1,2.27105229]
["bitfinex","ETHUSD",1755275100546,0.55,4405.9,4405.1,0.001]
["bitfinex","ETHUSD",1755275100802,12.89476363,4405.6,4402.9,2.71580182]
["bitfinex","ETHUSD",1755275101006,2.7847,4405.5,4403.3,3.0]
["bitfinex","ETHUSD",1755275101173,2.7847,4405.5,4403.0,19.792478]
["bitfinex","ETHUSD",1755275101174,2.27032426,4404.7,4403.1,2.27112716]
["bitfinex","ETHUSD",1755275101497,2.27032426,4404.7,4403.8,2.270719]
["bitfinex","ETHUSD",1755275101498,6.2136,4404.6,4403.8,2.270719]
["bitfinex","ETHUSD",1755275101859,3.899,4404.5,4404.2,2.27051974]
["bitfinex","ETHUSD",1755275102022,3.899,4404.5,4403.4,2.27096349]
["bitfinex","ETHUSD",1755275102023,6.2136,4404.5,4404.1,2.27060701]
["bitfinex","ETHUSD",1755275102180,3.899,4404.5,4403.2,3.0]
["bitfinex","ETHUSD",1755275102382,2.7847,4404.4,4402.3,0.4446]
["bitfinex","ETHUSD",1755275102695,2.27072408,4403.9,4402.4,2.27148827]
["bitfinex","ETHUSD",1755275102864,6.6837,4403.8,4402.5,2.27143579]
["bitfinex","ETHUSD",1755275103208,6.6837,4403.8,4401.7,0.4446]
["bitfinex","ETHUSD",1755275103209,3.3347,4403.7,4401.8,2.2717979]
["bitfinex","ETHUSD",1755275103390,2.7847,4403.7,4401.9,3.0]
["bitfinex","ETHUSD",1755275103562,2.3146,4403.7,4403.3,2.27097958]
["bitfinex","ETHUSD",1755275103766,2.7847,4403.6,4402.0,0.4446]
["bitfinex","ETHUSD",1755275103991,0.55,4403.5,4401.4,0.4446]
["bitfinex","ETHUSD",1755275104175,2.7847,4403.6,4401.5,4.29775274]
["bitfinex","ETHUSD",1755275104176,2.3146,4403.4,4401.5,4.29775274]
["bitfinex","ETHUSD",1755275104364,4.585623,4403.4,4402.5,2.27143208]
["bitfinex","ETHUSD",1755275104577,2.3146,4403.4,4401.4,0.4446]
["bitfinex","ETHUSD",1755275104819,2.3146,4403.4,4402.9,2.27121266]
["bitfinex","ETHUSD",1755275104966,6.2136,4403.8,4403.6,2.27085531]
["bitfinex","ETHUSD",1755275105170,6.2136,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755275105366,6.2136,4403.8,4402.7,2.27128277]
["bitfinex","ETHUSD",1755275105610,3.899,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755275105976,3.899,4403.8,4402.0,2.27167998]
["bitfinex","ETHUSD",1755275106182,6.2136,4403.8,4402.2,0.4446]
["bitfinex","ETHUSD",1755275106488,3.899,4403.8,4401.1,2.27213683]
["bitfinex","ETHUSD",1755275106692,3.899,4403.8,4401.7,3.0]
["bitfinex","ETHUSD",1755275106693,2.8778,4403.7,4401.7,3.0]
["bitfinex","ETHUSD",1755275106895,5.14864941,4403.7,4401.7,3.0]
["bitfinex","ETHUSD",1755275107099,5.14864941,4403.7,4401.6,0.4516]
["bitfinex","ETHUSD",1755275107100,0.55,4403.4,4401.9,2.27170408]
["bitfinex","ETHUSD",1755275107292,2.27110108,4403.2,4402.1,2.27163885]
["bitfinex","ETHUSD",1755275107493,9.04893129,4403.1,4401.9,2.27172357]
["bitfinex","ETHUSD",1755275107775,0.55,4402.8,4400.8,0.001]
["bitfinex","ETHUSD",1755275107989,0.55,4402.5,4400.8,0.001]
["bitfinex","ETHUSD",1755275108228,2.27165372,4402.1,4401.3,0.001]
["bitfinex","ETHUSD",1755275108514,3.9,4402.0,4401.3,0.001]
["bitfinex","ETHUSD",1755275108721,6.17178936,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1755275108876,2.4375,4402.0,4401.3,0.001]
["bitfinex","ETHUSD",1755275109078,2.4375,4402.8,4402.3,2.27153322]
["bitfinex","ETHUSD",1755275109392,0.55305133,4403.2,4401.3,0.001]
["bitfinex","ETHUSD",1755275109393,6.7778,4402.7,4401.3,0.001]
["bitfinex","ETHUSD",1755275109724,2.27111013,4403.2,4401.3,0.001]
["bitfinex","ETHUSD",1755275109725,3.9,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755275110183,6.3375,4403.3,4402.1,3.0]
["bitfinex","ETHUSD",1755275110383,3.9,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755275110588,3.9,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1755275110778,3.9,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1755275110986,3.9,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1755275111183,6.3375,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1755275111697,6.7778,4403.3,4402.8,0.1136]
["bitfinex","ETHUSD",1755275111917,2.8778,4403.2,4401.8,3.0]
["bitfinex","ETHUSD",1755275112123,7.7218347,4403.7,4401.2,2.72366085]
["bitfinex","ETHUSD",1755275112124,0.1136,4402.9,4402.3,2.38511765]
["bitfinex","ETHUSD",1755275112308,3.901,4403.2,4403.0,2.27113658]
["bitfinex","ETHUSD",1755275112653,3.901,4403.2,4402.2,3.0]
["bitfinex","ETHUSD",1755275112654,6.3385,4403.1,4402.4,2.27144453]
["bitfinex","ETHUSD",1755275112955,4.3413,4403.1,4402.6,0.1136]
["bitfinex","ETHUSD",1755275113118,3.9,4403.0,4402.8,0.1136]
["bitfinex","ETHUSD",1755275113451,3.9,4402.9,4402.8,0.1136]
["bitfinex","ETHUSD",1755275113634,6.3375,4402.9,4402.8,0.1136]
["bitfinex","ETHUSD",1755275113835,3.9,4402.9,4402.8,0.1136]
["bitfinex","ETHUSD",1755275114204,3.9,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755275114530,3.9,4402.9,4402.8,2.38488191]
["bitfinex","ETHUSD",1755275114730,3.9,4402.9,4402.8,0.1136]
["bitfinex","ETHUSD",1755275114941,6.3375,4402.9,4402.8,0.1136]
["bitfinex","ETHUSD",1755275115123,6.7778,4402.9,4401.7,2.27180247]
["bitfinex","ETHUSD",1755275115325,2.27129693,4402.8,4401.7,2.27182509]
["bitfinex","ETHUSD",1755275115519,9.04903966,4402.9,4402.2,2.27158882]
["bitfinex","ETHUSD",1755275115704,6.7778,4402.9,4401.8,2.27176351]
["bitfinex","ETHUSD",1755275115906,2.27134271,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1755275116147,2.27148326,4402.5,4402.1,0.1136]
["bitfinex","ETHUSD",1755275116356,6.3375,4402.4,4402.1,0.1136]
["bitfinex","ETHUSD",1755275117155,3.901,4402.3,4402.1,0.1136]
["bitfinex","ETHUSD",1755275117517,2.2717506,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1755275117717,2.8778,4402.2,4401.3,0.001]
["bitfinex","ETHUSD",1755275117718,0.1136,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755275117913,0.1136,4401.7,4401.3,0.001]
["bitfinex","ETHUSD",1755275118146,5.14980436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755275118348,5.81340436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755275119037,9.71340436,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755275119862,9.71440436,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755275120967,9.71440436,4401.4,4399.5,0.001]
["bitfinex","ETHUSD",1755275120968,2.2729339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755275121123,0.55,4399.5,4398.1,0.001]
["bitfinex","ETHUSD",1755275121328,2.27325236,4399.0,4398.1,0.001]
["bitfinex","ETHUSD",1755275121589,2.4375,4400.2,4398.4,0.4516]
["bitfinex","ETHUSD",1755275121866,3.901,4400.1,4399.5,2.27297961]
["bitfinex","ETHUSD",1755275122080,3.901,4400.0,4399.6,0.1136]
["bitfinex","ETHUSD",1755275122364,3.901,4400.0,4398.6,0.001]
["bitfinex","ETHUSD",1755275122365,2.27277892,4399.9,4398.6,0.001]
["bitfinex","ETHUSD",1755275122570,0.1136,4399.3,4398.6,0.001]
["bitfinex","ETHUSD",1755275122734,0.1136,4399.3,4398.7,0.1136]
["bitfinex","ETHUSD",1755275123077,3.901,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1755275123363,2.4375,4399.9,4399.0,0.1136]
["bitfinex","ETHUSD",1755275123531,2.4375,4399.9,4398.6,0.001]
["bitfinex","ETHUSD",1755275123532,3.902,4399.8,4399.4,2.27301353]
["bitfinex","ETHUSD",1755275123719,6.3395,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1755275123925,3.902,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1755275124350,3.902,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1755275124672,0.59077727,4402.3,4399.7,2.38648224]
["bitfinex","ETHUSD",1755275124673,2.4375,4401.4,4400.2,2.27262397]
["bitfinex","ETHUSD",1755275124823,2.4375,4401.4,4400.9,2.27225039]
["bitfinex","ETHUSD",1755275124824,3.902,4401.3,4400.9,2.27225039]
["bitfinex","ETHUSD",1755275125029,2.4375,4401.2,4400.9,2.27225039]
["bitfinex","ETHUSD",1755275125266,2.27170813,4402.0,4400.1,3.0]
["bitfinex","ETHUSD",1755275125267,4.70904466,4402.3,4401.4,2.27195892]
["bitfinex","ETHUSD",1755275125428,3.902,4402.1,4400.5,0.4516]
["bitfinex","ETHUSD",1755275125629,3.902,4402.1,4401.3,2.27201098]
["bitfinex","ETHUSD",1755275125826,12.89476363,4401.9,4399.7,0.4516]
["bitfinex","ETHUSD",1755275126025,12.89476363,4401.9,4398.0,3.902]
["bitfinex","ETHUSD",1755275126026,2.27230571,4400.9,4399.9,2.27272775]
["bitfinex","ETHUSD",1755275126254,4.452,4400.8,4399.2,2.27314057]
["bitfinex","ETHUSD",1755275126426,4.452,4400.8,4400.1,2.27267385]
["bitfinex","ETHUSD",1755275126774,0.55,4400.4,4399.0,0.001]
["bitfinex","ETHUSD",1755275126986,3.902,4400.3,4399.8,2.27282443]
["bitfinex","ETHUSD",1755275127189,2.4375,4400.2,4399.0,2.27423985]
["bitfinex","ETHUSD",1755275127348,2.4375,4400.2,4399.0,0.001]
["bitfinex","ETHUSD",1755275128043,4.71017041,4400.2,4399.3,2.27305522]
["bitfinex","ETHUSD",1755275128291,2.4375,4400.2,4399.0,0.001]
["bitfinex","ETHUSD",1755275128583,0.55,4400.0,4399.0,0.001]
["bitfinex","ETHUSD",1755275128958,0.55,4399.8,4399.0,0.001]
["bitfinex","ETHUSD",1755275129167,3.902,4399.7,4399.0,0.001]
["bitfinex","ETHUSD",1755275129374,8.61240106,4399.7,4399.0,0.001]
["bitfinex","ETHUSD",1755275129882,0.55,4399.5,4399.0,0.001]
["bitfinex","ETHUSD",1755275130080,2.8778,4399.6,4399.0,0.001]
["bitfinex","ETHUSD",1755275130247,2.4375,4399.4,4399.0,0.001]
["bitfinex","ETHUSD",1755275130445,3.902,4399.3,4399.0,0.001]
["bitfinex","ETHUSD",1755275130664,6.3395,4399.3,4399.0,2.27423015]
["bitfinex","ETHUSD",1755275131092,2.4375,4399.2,4399.0,0.001]
["bitfinex","ETHUSD",1755275131384,2.8778,4399.2,4399.0,0.001]
["bitfinex","ETHUSD",1755275131588,2.4375,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755275131890,6.1751058,4399.3,4399.0,0.001]
["bitfinex","ETHUSD",1755275131891,3.902,4399.3,4399.0,0.001]
["bitfinex","ETHUSD",1755275132185,3.903,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755275132387,3.903,4399.2,4399.0,0.001]
["bitfinex","ETHUSD",1755275132388,2.82319224,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755275132590,2.2738642,4397.8,4397.2,0.001]
["bitfinex","ETHUSD",1755275132889,2.2738642,4397.8,4395.0,0.4516]
["bitfinex","ETHUSD",1755275132890,0.55,4397.5,4395.0,0.4516]
["bitfinex","ETHUSD",1755275133075,0.55,4396.9,4395.0,0.4516]
["bitfinex","ETHUSD",1755275133274,12.89476363,4396.3,4394.3,0.4516]
["bitfinex","ETHUSD",1755275133488,2.27489825,4395.9,4395.0,2.27530659]
["bitfinex","ETHUSD",1755275133677,0.55,4395.4,4393.3,0.4516]
["bitfinex","ETHUSD",1755275133855,12.89476363,4395.5,4393.3,0.4516]
["bitfinex","ETHUSD",1755275133856,2.27536675,4394.9,4394.0,2.27582662]
["bitfinex","ETHUSD",1755275134056,2.82520931,4395.2,4394.2,2.27571656]
["bitfinex","ETHUSD",1755275134250,2.82520931,4395.2,4393.4,2.27614148]
["bitfinex","ETHUSD",1755275134251,2.27522686,4395.2,4393.4,2.27614148]
["bitfinex","ETHUSD",1755275134491,12.89476363,4396.2,4393.3,0.4516]
["bitfinex","ETHUSD",1755275134492,3.902,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755275134695,2.4375,4396.7,4395.0,0.4516]
["bitfinex","ETHUSD",1755275134906,3.902,4395.7,4395.5,2.27500493]
["bitfinex","ETHUSD",1755275135052,6.3395,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1755275135399,0.55,4395.6,4393.2,2.27622445]
["bitfinex","ETHUSD",1755275135554,1.16406196,4396.9,4394.2,2.72728808]
["bitfinex","ETHUSD",1755275135755,1.16406196,4396.9,4393.3,0.02276193]
["bitfinex","ETHUSD",1755275135756,3.906,4396.7,4394.5,2.27557173]
["bitfinex","ETHUSD",1755275135956,2.4375,4397.3,4395.0,0.55]
["bitfinex","ETHUSD",1755275136157,2.4375,4397.3,4394.8,0.55]
["bitfinex","ETHUSD",1755275136158,1.12331934,4397.4,4395.4,3.0]
["bitfinex","ETHUSD",1755275136377,1.12331934,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755275136604,5.04231934,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755275137290,5.04231934,4397.4,4396.5,2.27450688]
["bitfinex","ETHUSD",1755275137291,7.91471934,4397.4,4395.7,0.4414]
["bitfinex","ETHUSD",1755275137492,3.0,4397.3,4393.7,3.918]
["bitfinex","ETHUSD",1755275137709,3.0,4397.3,4395.0,2.27531285]
["bitfinex","ETHUSD",1755275137710,3.55,4397.0,4395.0,2.27531285]
["bitfinex","ETHUSD",1755275137905,3.55,4397.0,4394.9,0.4414]
["bitfinex","ETHUSD",1755275137906,0.55,4396.5,4394.9,0.4414]
["bitfinex","ETHUSD",1755275138207,3.924,4396.4,4394.9,0.4414]
["bitfinex","ETHUSD",1755275138355,2.4222,4396.9,4396.6,2.2744339]
["bitfinex","ETHUSD",1755275138557,2.4222,4396.9,4394.9,3.4414]
["bitfinex","ETHUSD",1755275138558,3.924,4396.8,4395.8,0.4414]
["bitfinex","ETHUSD",1755275138774,3.925,4396.7,4395.0,3.4414]
["bitfinex","ETHUSD",1755275138981,3.925,4396.7,4396.2,2.27464886]
["bitfinex","ETHUSD",1755275139168,3.925,4396.7,4395.1,3.0]
["bitfinex","ETHUSD",1755275139169,3.925,4396.7,4396.1,2.27474199]
["bitfinex","ETHUSD",1755275139373,3.925,4396.7,4396.2,2.27469022]
["bitfinex","ETHUSD",1755275139585,2.4222,4396.7,4395.8,2.27488856]
["bitfinex","ETHUSD",1755275139878,3.923,4396.7,4395.9,0.4414]
["bitfinex","ETHUSD",1755275140388,3.923,4396.7,4396.5,2.27450811]
["bitfinex","ETHUSD",1755275140582,3.923,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1755275140784,6.3452,4396.7,4395.7,3.0]
["bitfinex","ETHUSD",1755275141089,6.3452,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1755275141297,2.4222,4397.3,4396.8,2.27437365]
["bitfinex","ETHUSD",1755275141514,3.926,4397.2,4396.8,2.27437365]
["bitfinex","ETHUSD",1755275141676,2.4222,4397.1,4396.8,2.27437365]
["bitfinex","ETHUSD",1755275141883,3.925,4397.0,4396.7,2.27438608]
["bitfinex","ETHUSD",1755275142091,6.3472,4397.0,4396.7,2.27438608]
["bitfinex","ETHUSD",1755275142825,1.29013953,4397.4,4395.7,3.0]
["bitfinex","ETHUSD",1755275143119,1.29013953,4397.4,4396.9,2.27432964]
["bitfinex","ETHUSD",1755275143120,3.924,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755275143336,1.29013953,4397.4,4397.0,2.27427791]
["bitfinex","ETHUSD",1755275143536,1.12331934,4397.4,4397.0,0.4414]
["bitfinex","ETHUSD",1755275143738,1.12331934,4397.4,4396.9,2.27432964]
["bitfinex","ETHUSD",1755275143739,1.12331934,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755275144084,5.46,4398.4,4397.6,2.27396761]
["bitfinex","ETHUSD",1755275144388,3.924,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755275144593,5.46,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755275144782,9.384,4398.4,4398.2,2.27365728]
["bitfinex","ETHUSD",1755275145016,9.384,4398.4,4397.4,3.0]
["bitfinex","ETHUSD",1755275145233,9.384,4398.4,4397.3,3.4414]
["bitfinex","ETHUSD",1755275145234,2.4222,4398.3,4397.3,3.4414]
["bitfinex","ETHUSD",1755275145528,2.4222,4398.3,4396.9,3.0]
["bitfinex","ETHUSD",1755275145771,2.4222,4398.3,4396.7,0.4414]
["bitfinex","ETHUSD",1755275145888,4.69580571,4398.3,4397.5,2.27401877]
["bitfinex","ETHUSD",1755275146231,2.4222,4398.3,4398.0,0.1136]
["bitfinex","ETHUSD",1755275146525,2.8724,4398.2,4398.0,0.1136]
["bitfinex","ETHUSD",1755275146910,2.4222,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1755275147111,5.46,4398.4,4398.0,0.1136]
["bitfinex","ETHUSD",1755275147310,3.916,4398.3,4398.0,0.1136]
["bitfinex","ETHUSD",1755275147501,3.916,4398.3,4397.1,0.4414]
["bitfinex","ETHUSD",1755275147701,7.8822,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755275147702,5.46,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755275147924,9.374,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755275148295,9.374,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1755275148629,11.7962,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1755275148993,14.51995401,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1755275149192,5.46,4398.4,4398.1,0.1136]
["bitfinex","ETHUSD",1755275149398,3.91,4398.3,4397.4,2.27407104]
["bitfinex","ETHUSD",1755275149598,6.3322,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1755275149994,8.60580571,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1755275150208,6.3322,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1755275150431,9.05600571,4398.3,4396.7,3.4414]
["bitfinex","ETHUSD",1755275150736,2.27382547,4397.9,4397.7,0.1136]
["bitfinex","ETHUSD",1755275150905,6.1798642,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1755275151232,9.6022642,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1755275151732,9.6022642,4397.8,4396.6,0.1136]
["bitfinex","ETHUSD",1755275151733,2.27442764,4396.8,4396.6,0.1136]
["bitfinex","ETHUSD",1755275152055,0.1136,4396.7,4396.3,0.001]
["bitfinex","ETHUSD",1755275152346,3.905,4396.6,4396.5,0.1136]
["bitfinex","ETHUSD",1755275152545,3.905,4396.6,4396.3,0.001]
["bitfinex","ETHUSD",1755275152705,3.0,4397.6,4396.3,0.001]
["bitfinex","ETHUSD",1755275152706,2.4222,4397.7,4396.3,0.001]
["bitfinex","ETHUSD",1755275152908,2.4222,4397.7,4396.8,0.1136]
["bitfinex","ETHUSD",1755275152909,2.27417601,4397.2,4396.8,0.1136]
["bitfinex","ETHUSD",1755275153119,3.906,4397.1,4396.8,0.1136]
["bitfinex","ETHUSD",1755275153332,6.18029171,4397.0,4396.8,0.1136]
["bitfinex","ETHUSD",1755275153534,6.3282,4397.0,4396.8,0.1136]
["bitfinex","ETHUSD",1755275153847,2.27370732,4398.2,4396.9,0.1136]
["bitfinex","ETHUSD",1755275153848,2.4222,4397.9,4396.9,0.1136]
["bitfinex","ETHUSD",1755275154069,3.906,4397.8,4397.5,0.1136]
["bitfinex","ETHUSD",1755275154347,3.906,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755275154558,0.1136,4398.3,4397.8,2.27384386]
["bitfinex","ETHUSD",1755275154747,3.906,4398.2,4397.8,2.27383095]
["bitfinex","ETHUSD",1755275154937,3.906,4398.2,4397.9,2.27380821]
["bitfinex","ETHUSD",1755275155134,3.906,4398.2,4398.0,0.1136]
["bitfinex","ETHUSD",1755275155360,3.906,4398.1,4398.0,2.3873608]
["bitfinex","ETHUSD",1755275155514,3.906,4398.1,4397.2,0.4414]
["bitfinex","ETHUSD",1755275155710,5.63295754,4398.4,4398.0,0.1136]
["bitfinex","ETHUSD",1755275155938,3.905,4398.3,4397.3,2.27412275]
["bitfinex","ETHUSD",1755275156254,3.905,4398.2,4397.2,0.4414]
["bitfinex","ETHUSD",1755275156414,3.905,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755275156613,5.63295754,4398.4,4398.1,0.1136]
["bitfinex","ETHUSD",1755275156817,3.905,4398.3,4398.2,5.7150574]
["bitfinex","ETHUSD",1755275157085,0.16960813,4399.2,4398.3,3.0]
["bitfinex","ETHUSD",1755275157349,3.905,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1755275157914,3.905,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1755275158254,6.3272,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1755275158454,3.905,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1755275158621,0.002,4399.2,4398.9,0.1136]
["bitfinex","ETHUSD",1755275159226,3.905,4399.1,4398.9,0.1136]
["bitfinex","ETHUSD",1755275160234,0.002,4399.0,4398.9,2.38689056]
["bitfinex","ETHUSD",1755275160562,0.002,4399.0,4398.8,2.27331365]
["bitfinex","ETHUSD",1755275160761,0.002,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1755275160978,0.002,4399.2,4398.9,3.4414]
["bitfinex","ETHUSD",1755275161133,0.002,4399.7,4399.2,12.251717]
["bitfinex","ETHUSD",1755275161134,1e-08,4399.7,4399.2,12.251717]
["bitfinex","ETHUSD",1755275161341,1e-08,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755275161869,1e-08,4399.7,4399.6,5.7143339]
["bitfinex","ETHUSD",1755275162096,1e-08,4399.7,4399.6,6.8599339]
["bitfinex","ETHUSD",1755275162379,1e-08,4399.7,4399.6,7.4099339]
["bitfinex","ETHUSD",1755275162559,1e-08,4399.7,4399.6,17.2301879]
["bitfinex","ETHUSD",1755275162761,1e-08,4399.7,4399.6,20.5820889]
["bitfinex","ETHUSD",1755275162961,1e-08,4399.7,4399.6,7.4099339]
["bitfinex","ETHUSD",1755275163141,1e-08,4399.7,4399.6,12.4404639]
["bitfinex","ETHUSD",1755275163337,0.4502,4402.2,4399.8,0.55]
["bitfinex","ETHUSD",1755275163338,3.904,4402.2,4399.8,0.55]
["bitfinex","ETHUSD",1755275163565,3.904,4402.2,4400.7,3.0]
["bitfinex","ETHUSD",1755275163733,3.904,4402.2,4401.0,2.27221086]
["bitfinex","ETHUSD",1755275163933,3.904,4402.2,4401.1,3.0]
["bitfinex","ETHUSD",1755275164632,3.904,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755275165485,3.904,4402.2,4401.2,0.4414]
["bitfinex","ETHUSD",1755275165637,3.904,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755275166755,3.904,4402.2,4401.8,2.2717979]
["bitfinex","ETHUSD",1755275167074,3.904,4402.2,4401.9,2.27174629]
["bitfinex","ETHUSD",1755275167274,3.904,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755275167890,3.904,4402.2,4401.3,3.0]
["bitfinex","ETHUSD",1755275168054,3.904,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755275168446,0.002,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755275168671,0.002,4402.8,4402.1,0.4485]
["bitfinex","ETHUSD",1755275168840,0.002,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755275169559,0.002,4402.8,4401.3,3.0]
["bitfinex","ETHUSD",1755275169560,2.8793,4402.8,4401.3,3.0]
["bitfinex","ETHUSD",1755275169764,0.002,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755275169991,0.002,4402.8,4401.7,3.0]
["bitfinex","ETHUSD",1755275170192,0.002,4402.8,4402.5,2.27139676]
["bitfinex","ETHUSD",1755275170486,0.002,4402.8,4401.4,3.4485]
["bitfinex","ETHUSD",1755275170698,2.4148,4402.8,4401.5,3.0]
["bitfinex","ETHUSD",1755275170923,2.4148,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1755275171405,6.3158,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1755275171566,6.3158,4402.8,4402.5,2.27142957]
["bitfinex","ETHUSD",1755275171567,0.002,4402.8,4402.6,2.27137926]
["bitfinex","ETHUSD",1755275171889,0.002,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1755275172788,0.002,4402.8,4402.7,2.83343349]
["bitfinex","ETHUSD",1755275173490,0.002,4402.8,4402.7,5.83343349]
["bitfinex","ETHUSD",1755275174578,1e-08,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755275174978,1e-08,4403.3,4403.2,5.71957558]
["bitfinex","ETHUSD",1755275175384,1e-08,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755275175770,1e-08,4403.7,4403.6,24.62316628]
["bitfinex","ETHUSD",1755275175988,1e-08,4403.7,4403.6,25.76876628]
["bitfinex","ETHUSD",1755275176188,1e-08,4403.7,4403.6,22.11488228]
["bitfinex","ETHUSD",1755275177305,1e-08,4403.7,4403.6,27.56988228]
["bitfinex","ETHUSD",1755275177678,1e-08,4403.7,4403.6,23.66988228]
["bitfinex","ETHUSD",1755275178002,1e-08,4403.7,4403.6,27.56888228]
["bitfinex","ETHUSD",1755275178203,1e-08,4403.7,4403.6,18.17486328]
["bitfinex","ETHUSD",1755275178507,1e-08,4403.7,4403.6,20.92826328]
["bitfinex","ETHUSD",1755275178689,1e-08,4403.7,4403.6,22.07386328]
["bitfinex","ETHUSD",1755275179471,1e-08,4403.7,4403.6,11.72436928]
["bitfinex","ETHUSD",1755275179805,1e-08,4403.7,4403.6,14.89815228]
["bitfinex","ETHUSD",1755275180003,1e-08,4403.7,4403.6,5.71936928]
["bitfinex","ETHUSD",1755275180214,1e-08,4403.7,4403.6,9.16886928]
["bitfinex","ETHUSD",1755275180372,1e-08,4403.7,4403.6,10.16736928]
["bitfinex","ETHUSD",1755275180573,1e-08,4403.7,4403.6,16.48789628]
["bitfinex","ETHUSD",1755275181003,1e-08,4403.7,4403.6,17.63349628]
["bitfinex","ETHUSD",1755275181373,1e-08,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755275181567,1e-08,4405.1,4405.0,5.27014755]
["bitfinex","ETHUSD",1755275181771,2.87730001,4405.1,4405.0,5.27014755]
["bitfinex","ETHUSD",1755275182074,2.41280001,4405.1,4405.0,5.27014755]
["bitfinex","ETHUSD",1755275182269,1e-08,4405.1,4405.0,5.27014755]
["bitfinex","ETHUSD",1755275182781,2.41280001,4405.1,4405.0,5.27014755]
["bitfinex","ETHUSD",1755275183011,2.87730001,4405.1,4405.0,5.27014755]
["bitfinex","ETHUSD",1755275183214,2.87730001,4405.1,4404.2,2.27052042]
["bitfinex","ETHUSD",1755275183430,0.4645,4405.0,4404.8,2.27022942]
["bitfinex","ETHUSD",1755275183570,0.4645,4405.0,4403.0,0.4485]
["bitfinex","ETHUSD",1755275183924,2.4128,4404.9,4403.1,4.19674027]
["bitfinex","ETHUSD",1755275184081,1e-08,4405.1,4403.1,4.19674027]
["bitfinex","ETHUSD",1755275184082,1e-08,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755275186077,1e-08,4405.1,4405.0,5.83224755]
["bitfinex","ETHUSD",1755275186274,1e-08,4405.1,4405.0,19.19993555]
["bitfinex","ETHUSD",1755275186814,1e-08,4405.1,4405.0,10.60772455]
["bitfinex","ETHUSD",1755275187021,1e-08,4405.1,4405.0,9.27974755]
["bitfinex","ETHUSD",1755275187174,1e-08,4405.1,4405.0,5.38374755]
["bitfinex","ETHUSD",1755275188322,1e-08,4405.1,4405.0,9.27874755]
["bitfinex","ETHUSD",1755275188533,1e-08,4405.1,4405.0,19.33376955]
["bitfinex","ETHUSD",1755275188692,1e-08,4405.1,4405.0,21.73281555]
["bitfinex","ETHUSD",1755275189018,1e-08,4405.1,4405.0,22.28281555]
["bitfinex","ETHUSD",1755275189516,1e-08,4405.1,4405.0,23.42841555]
["bitfinex","ETHUSD",1755275189676,1e-08,4405.1,4405.0,18.38781555]
["bitfinex","ETHUSD",1755275189878,1e-08,4405.1,4405.0,10.27724755]
["bitfinex","ETHUSD",1755275190100,1e-08,4405.1,4405.0,8.57260555]
["bitfinex","ETHUSD",1755275190309,1e-08,4405.1,4405.0,21.27918055]
["bitfinex","ETHUSD",1755275190519,1e-08,4405.1,4405.0,20.47460155]
["bitfinex","ETHUSD",1755275190812,1e-08,4405.1,4405.0,10.27724755]
["bitfinex","ETHUSD",1755275191014,1e-08,4405.1,4405.0,12.44091755]
["bitfinex","ETHUSD",1755275191230,1e-08,4405.1,4405.0,12.55451755]
["bitfinex","ETHUSD",1755275191735,1e-08,4405.1,4405.0,10.27624755]
["bitfinex","ETHUSD",1755275192035,1e-08,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755275192196,1e-08,4405.6,4405.5,9.16388991]
["bitfinex","ETHUSD",1755275192397,2.41280001,4405.6,4405.5,9.27748991]
["bitfinex","ETHUSD",1755275192598,1e-08,4405.6,4405.5,11.40600191]
["bitfinex","ETHUSD",1755275192828,1e-08,4405.6,4405.5,11.29240191]
["bitfinex","ETHUSD",1755275193034,1e-08,4405.6,4405.5,12.24874891]
["bitfinex","ETHUSD",1755275193636,1e-08,4405.6,4405.5,9.16388991]
["bitfinex","ETHUSD",1755275193936,2.41280001,4405.6,4405.5,5.26988991]
["bitfinex","ETHUSD",1755275194108,2.41280001,4405.6,4405.5,9.16288991]
["bitfinex","ETHUSD",1755275194722,2.87730001,4405.6,4405.5,5.26988991]
["bitfinex","ETHUSD",1755275195035,2.87730001,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755275195424,2.87730001,4405.6,4403.2,2.2710751]
["bitfinex","ETHUSD",1755275195627,2.87730001,4405.6,4404.6,2.27031418]
["bitfinex","ETHUSD",1755275195628,2.26994143,4405.4,4404.6,2.27031418]
["bitfinex","ETHUSD",1755275195797,0.4645,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755275196136,2.41280001,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755275196137,1e-08,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755275197233,1e-08,4405.6,4405.5,22.5629798]
["bitfinex","ETHUSD",1755275197430,1e-08,4405.6,4405.5,22.54028091]
["bitfinex","ETHUSD",1755275197617,1e-08,4405.6,4405.5,15.67115691]
["bitfinex","ETHUSD",1755275198154,1e-08,4405.6,4405.5,7.42186791]
["bitfinex","ETHUSD",1755275198456,1e-08,4405.6,4405.5,5.26988991]
["bitfinex","ETHUSD",1755275198605,1e-08,4405.6,4405.5,8.34693991]
["bitfinex","ETHUSD",1755275199019,1e-08,4405.6,4405.5,11.48293391]
["bitfinex","ETHUSD",1755275199514,1e-08,4405.6,4405.5,11.65759391]
["bitfinex","ETHUSD",1755275199916,1e-08,4405.6,4405.5,9.16188991]
["bitfinex","ETHUSD",1755275200242,1e-08,4405.6,4405.5,11.60510291]
["bitfinex","ETHUSD",1755275200540,1e-08,4405.6,4405.5,9.16188991]
["bitfinex","ETHUSD",1755275200944,2.34630001,4405.6,4405.5,9.16088991]
["bitfinex","ETHUSD",1755275201247,1e-08,4405.6,4405.5,15.20211691]
["bitfinex","ETHUSD",1755275201446,1e-08,4405.6,4405.5,13.01848991]
["bitfinex","ETHUSD",1755275201745,2.34630001,4405.6,4405.5,9.16088991]
["bitfinex","ETHUSD",1755275202119,1e-08,4405.6,4405.5,9.16088991]
["bitfinex","ETHUSD",1755275202311,2.34630001,4405.6,4405.5,5.26988991]
["bitfinex","ETHUSD",1755275202512,2.34630001,4405.6,4405.5,9.16088991]
["bitfinex","ETHUSD",1755275202708,2.81070001,4405.6,4405.5,2.38348991]
["bitfinex","ETHUSD",1755275203213,2.34630001,4405.6,4405.5,2.38348991]
["bitfinex","ETHUSD",1755275203955,2.81070001,4405.6,4405.5,2.38348991]
["bitfinex","ETHUSD",1755275204248,2.81070001,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1755275204546,3.28856165,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1755275205323,9.44840003,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1755275205522,2.26989963,4405.5,4405.1,0.1136]
["bitfinex","ETHUSD",1755275205751,0.47786164,4405.4,4405.1,0.1136]
["bitfinex","ETHUSD",1755275205963,0.47786164,4405.3,4405.1,0.1136]
["bitfinex","ETHUSD",1755275206250,0.47786164,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1755275206478,0.94226164,4405.2,4404.6,2.27034854]
["bitfinex","ETHUSD",1755275206759,2.26995393,4405.4,4404.6,2.27034854]
["bitfinex","ETHUSD",1755275206760,3.28856164,4405.1,4404.9,0.1136]
["bitfinex","ETHUSD",1755275206940,0.47786164,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1755275207124,3.28856164,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1755275207764,3.28856164,4405.0,4404.5,2.27035584]
["bitfinex","ETHUSD",1755275207945,2.8107,4404.9,4404.1,0.001]
["bitfinex","ETHUSD",1755275208119,2.8107,4404.9,4404.2,2.27055657]
["bitfinex","ETHUSD",1755275208313,0.4644,4404.8,4404.1,0.001]
["bitfinex","ETHUSD",1755275208750,2.3463,4404.7,4404.2,2.27055992]
["bitfinex","ETHUSD",1755275208958,2.3463,4404.7,4404.1,0.001]
["bitfinex","ETHUSD",1755275208959,0.4644,4404.6,4404.5,0.001]
["bitfinex","ETHUSD",1755275209167,0.4644,4404.6,4404.5,2.27140526]
["bitfinex","ETHUSD",1755275209168,2.8107,4404.6,4404.5,2.27140526]
["bitfinex","ETHUSD",1755275209460,1e-08,4405.6,4404.5,0.001]
["bitfinex","ETHUSD",1755275209753,2.3463,4404.6,4404.5,0.001]
["bitfinex","ETHUSD",1755275209922,2.8107,4404.6,4404.1,0.001]
["bitfinex","ETHUSD",1755275210263,3.889,4405.0,4404.8,2.27021078]
["bitfinex","ETHUSD",1755275210428,3.889,4405.0,4404.7,2.27028988]
["bitfinex","ETHUSD",1755275210617,2.8107,4404.9,4404.6,2.27033897]
["bitfinex","ETHUSD",1755275210819,2.8107,4404.9,4404.1,0.001]
["bitfinex","ETHUSD",1755275211013,2.26984594,4405.6,4404.1,0.001]
["bitfinex","ETHUSD",1755275211014,0.4644,4405.5,4404.1,0.001]
["bitfinex","ETHUSD",1755275211256,1e-08,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755275211742,2.34630001,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755275211950,1e-08,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755275212130,1e-08,4405.6,4404.7,0.4325]
["bitfinex","ETHUSD",1755275212131,6.69970001,4405.6,4404.1,0.001]
["bitfinex","ETHUSD",1755275212457,6.6997,4405.5,4404.8,2.27021709]
["bitfinex","ETHUSD",1755275212670,6.6997,4405.5,4404.5,2.27036607]
["bitfinex","ETHUSD",1755275212962,5.08064331,4405.4,4404.6,2.27034603]
["bitfinex","ETHUSD",1755275213160,2.8107,4405.4,4404.9,2.27019415]
["bitfinex","ETHUSD",1755275213377,3.889,4405.3,4404.8,2.2702412]
["bitfinex","ETHUSD",1755275213524,2.8107,4405.2,4404.5,2.27039539]
["bitfinex","ETHUSD",1755275213717,2.8107,4405.2,4404.1,0.001]
["bitfinex","ETHUSD",1755275214155,2.8107,4405.2,4404.8,2.27024397]
["bitfinex","ETHUSD",1755275214333,3.888,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755275215432,1e-08,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755275217269,1e-08,4405.6,4405.5,5.70238991]
["bitfinex","ETHUSD",1755275217925,1e-08,4405.6,4405.5,5.75915882]
["bitfinex","ETHUSD",1755275218727,1e-08,4405.6,4405.5,5.32665882]
["bitfinex","ETHUSD",1755275219465,1e-08,4405.6,4405.5,14.97249382]
["bitfinex","ETHUSD",1755275219669,1e-08,4405.6,4405.5,15.85979582]
["bitfinex","ETHUSD",1755275220053,1e-08,4405.6,4405.5,14.88710582]
["bitfinex","ETHUSD",1755275220260,1e-08,4405.6,4405.5,5.32665882]
["bitfinex","ETHUSD",1755275220463,1e-08,4405.6,4405.5,5.21305882]
["bitfinex","ETHUSD",1755275220643,1e-08,4405.6,4405.5,5.64555882]
["bitfinex","ETHUSD",1755275220969,1e-08,4405.6,4405.5,11.57452382]
["bitfinex","ETHUSD",1755275221205,1e-08,4405.6,4405.5,12.12452382]
["bitfinex","ETHUSD",1755275221480,1e-08,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1755275221680,1e-08,4406.5,4406.4,14.04910628]
["bitfinex","ETHUSD",1755275221853,1e-08,4406.5,4406.4,23.51865528]
["bitfinex","ETHUSD",1755275222255,1e-08,4406.5,4406.4,21.24997728]
["bitfinex","ETHUSD",1755275224091,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755275225090,1e-08,4408.8,4408.7,27.68496175]
["bitfinex","ETHUSD",1755275225246,1e-08,4408.8,4408.7,33.91716133]
["bitfinex","ETHUSD",1755275225570,1e-08,4408.8,4408.7,32.19503633]
["bitfinex","ETHUSD",1755275226242,6.59374888,4413.8,4409.5,0.55]
["bitfinex","ETHUSD",1755275226447,2.6894,4412.5,4409.8,0.55]
["bitfinex","ETHUSD",1755275226682,2.6894,4412.5,4409.6,23.40669869]
["bitfinex","ETHUSD",1755275226683,2.26645101,4412.2,4409.9,3.884]
["bitfinex","ETHUSD",1755275226996,15.75199117,4411.8,4407.2,2.03547427]
["bitfinex","ETHUSD",1755275227147,3.55,4411.6,4407.7,2.26875694]
["bitfinex","ETHUSD",1755275227348,0.55,4411.4,4409.8,2.26764505]
["bitfinex","ETHUSD",1755275227647,0.002,4410.2,4409.3,2.26790497]
["bitfinex","ETHUSD",1755275227880,6.5724,4410.1,4408.2,2.26849961]
["bitfinex","ETHUSD",1755275228082,6.5714,4410.1,4409.6,2.26774503]
["bitfinex","ETHUSD",1755275228283,0.002,4410.2,4408.2,3.0]
["bitfinex","ETHUSD",1755275228284,2.6894,4410.0,4408.2,3.0]
["bitfinex","ETHUSD",1755275228592,2.6894,4410.0,4408.4,3.0]
["bitfinex","ETHUSD",1755275228794,0.002,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1755275229960,2.2539,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1755275230352,2.6914,4409.7,4409.6,2.38137939]
["bitfinex","ETHUSD",1755275230561,0.002,4409.7,4409.6,2.38137939]
["bitfinex","ETHUSD",1755275231698,1e-08,4409.7,4409.6,2.38137939]
["bitfinex","ETHUSD",1755275231903,2.25190001,4409.7,4409.6,2.38137939]
["bitfinex","ETHUSD",1755275232201,2.68940001,4409.7,4409.6,0.1136]
["bitfinex","ETHUSD",1755275233454,2.68940001,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1755275233650,2.68940001,4409.7,4409.6,2.38137939]
["bitfinex","ETHUSD",1755275233969,2.68940001,4409.7,4409.6,0.1136]
["bitfinex","ETHUSD",1755275234307,2.68940001,4409.7,4409.3,2.267922]
["bitfinex","ETHUSD",1755275234452,1e-08,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1755275234654,1e-08,4409.7,4409.6,2.71537939]
["bitfinex","ETHUSD",1755275234888,2.1825839,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1755275235053,3.879,4411.8,4410.2,5.26747086]
["bitfinex","ETHUSD",1755275235250,3.879,4411.8,4410.2,3.0]
["bitfinex","ETHUSD",1755275235488,0.4375,4412.1,4411.7,2.26665318]
["bitfinex","ETHUSD",1755275235784,0.02028528,4412.7,4411.9,2.26657495]
["bitfinex","ETHUSD",1755275235971,0.4375,4412.5,4412.0,2.26654573]
["bitfinex","ETHUSD",1755275236188,4.1285,4412.6,4410.8,3.0]
["bitfinex","ETHUSD",1755275236387,0.4375,4412.4,4411.8,2.26661585]
["bitfinex","ETHUSD",1755275236597,0.4375,4412.4,4410.7,3.0]
["bitfinex","ETHUSD",1755275236598,0.4375,4412.4,4411.7,2.26665364]
["bitfinex","ETHUSD",1755275236983,2.2519,4412.3,4411.7,2.26665364]
["bitfinex","ETHUSD",1755275237191,2.2519,4412.3,4410.7,5.2671641]
["bitfinex","ETHUSD",1755275237419,2.26677344,4411.6,4409.5,3.0]
["bitfinex","ETHUSD",1755275237721,6.5674,4411.5,4409.6,3.0]
["bitfinex","ETHUSD",1755275237869,2.6894,4411.5,4410.9,2.26710369]
["bitfinex","ETHUSD",1755275238210,2.2519,4411.5,4411.1,2.26697277]
["bitfinex","ETHUSD",1755275238376,2.6894,4411.4,4410.0,2.26757369]
["bitfinex","ETHUSD",1755275238577,2.6894,4411.4,4410.1,2.26752227]
["bitfinex","ETHUSD",1755275238777,2.6894,4411.4,4410.6,2.2672174]
["bitfinex","ETHUSD",1755275239011,2.6894,4411.4,4410.7,2.26720566]
["bitfinex","ETHUSD",1755275239220,2.6894,4411.4,4410.8,2.2671485]
["bitfinex","ETHUSD",1755275239419,2.6894,4411.4,4410.7,3.0]
["bitfinex","ETHUSD",1755275239598,2.6894,4411.4,4410.7,2.26720969]
["bitfinex","ETHUSD",1755275239771,2.6894,4411.4,4408.9,2.26813944]
["bitfinex","ETHUSD",1755275239772,2.26716178,4410.9,4408.9,2.26813944]
["bitfinex","ETHUSD",1755275239970,2.26716178,4410.9,4408.8,0.4476]
["bitfinex","ETHUSD",1755275239971,6.5664,4410.8,4408.8,4.3246]
["bitfinex","ETHUSD",1755275240220,2.2519,4410.7,4410.0,2.26752626]
["bitfinex","ETHUSD",1755275240414,2.2519,4410.7,4409.9,2.26762511]
["bitfinex","ETHUSD",1755275240711,2.2519,4410.7,4408.9,2.26813944]
["bitfinex","ETHUSD",1755275241019,2.2519,4411.7,4409.7,2.26772796]
["bitfinex","ETHUSD",1755275241170,2.2519,4411.7,4410.2,2.26747086]
["bitfinex","ETHUSD",1755275241368,2.2519,4411.7,4410.5,2.26731663]
["bitfinex","ETHUSD",1755275241907,2.2519,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755275242269,2.5014,4412.6,4411.6,3.0]
["bitfinex","ETHUSD",1755275242483,2.5014,4412.6,4412.4,2.26630218]
["bitfinex","ETHUSD",1755275242794,2.6894,4412.5,4410.9,0.4476]
["bitfinex","ETHUSD",1755275243208,2.6894,4412.5,4412.1,2.26649236]
["bitfinex","ETHUSD",1755275243511,2.6894,4412.5,4411.0,5.26705962]
["bitfinex","ETHUSD",1755275243512,2.2519,4412.4,4411.0,2.26705962]
["bitfinex","ETHUSD",1755275243717,2.6894,4412.4,4412.0,2.26654517]
["bitfinex","ETHUSD",1755275243921,2.6894,4412.3,4411.9,2.26658457]
["bitfinex","ETHUSD",1755275244107,4.1255,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755275244626,6.3774,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755275244784,9.08113759,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755275244983,6.8149,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755275245189,2.9389,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755275245385,6.8139,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755275246024,6.3764,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755275246247,6.8139,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755275246537,0.55,4412.5,4410.0,0.4476]
["bitfinex","ETHUSD",1755275246834,0.55,4412.5,4408.3,2.26841227]
["bitfinex","ETHUSD",1755275246835,2.26673374,4411.7,4409.2,0.4476]
["bitfinex","ETHUSD",1755275247036,6.14178651,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755275247195,8.83118651,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755275247595,8.83118651,4411.6,4409.4,2.26788225]
["bitfinex","ETHUSD",1755275247596,6.5644,4411.6,4409.4,2.26788225]
["bitfinex","ETHUSD",1755275247791,2.2519,4411.5,4411.2,0.1136]
["bitfinex","ETHUSD",1755275247996,2.26690544,4411.3,4411.2,0.1136]
["bitfinex","ETHUSD",1755275248535,2.26690544,4411.3,4410.7,0.1136]
["bitfinex","ETHUSD",1755275248536,2.26701196,4411.1,4410.7,0.1136]
["bitfinex","ETHUSD",1755275248723,2.26701196,4411.1,4408.4,3.874]
["bitfinex","ETHUSD",1755275248724,2.26729325,4410.6,4408.7,2.26824233]
["bitfinex","ETHUSD",1755275248920,2.6894,4410.5,4410.3,0.1136]
["bitfinex","ETHUSD",1755275249120,3.874,4410.9,4410.3,0.1136]
["bitfinex","ETHUSD",1755275249433,2.26725571,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1755275249636,0.1136,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755275249793,3.874,4411.1,4410.6,0.1136]
["bitfinex","ETHUSD",1755275249992,7.6959,4411.6,4411.1,0.1136]
["bitfinex","ETHUSD",1755275250192,6.5634,4411.5,4411.1,0.1136]
["bitfinex","ETHUSD",1755275250532,2.26691993,4411.3,4411.1,0.1136]
["bitfinex","ETHUSD",1755275250736,4.95625608,4411.4,4411.1,0.1136]
["bitfinex","ETHUSD",1755275250910,2.26685608,4411.4,4411.1,0.1136]
["bitfinex","ETHUSD",1755275251242,2.2519,4411.2,4411.1,0.1136]
["bitfinex","ETHUSD",1755275251441,6.1249,4411.2,4411.1,2.38060822]
["bitfinex","ETHUSD",1755275251642,2.2519,4411.2,4411.1,0.1136]
["bitfinex","ETHUSD",1755275251842,8.82935683,4411.2,4410.9,0.1136]
["bitfinex","ETHUSD",1755275252145,2.26706765,4411.0,4410.1,2.26747284]
["bitfinex","ETHUSD",1755275252306,2.26710423,4411.0,4410.2,2.2674664]
["bitfinex","ETHUSD",1755275252507,2.6894,4410.9,4408.7,0.4476]
["bitfinex","ETHUSD",1755275252735,2.6894,4410.9,4406.4,2.03547427]
["bitfinex","ETHUSD",1755275252736,1.02944837,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755275252936,2.26738472,4410.4,4409.9,0.1136]
["bitfinex","ETHUSD",1755275253257,2.26735352,4410.5,4409.9,0.1136]
["bitfinex","ETHUSD",1755275253476,2.2519,4410.3,4409.9,0.1136]
["bitfinex","ETHUSD",1755275253616,3.873,4410.2,4409.9,0.1136]
["bitfinex","ETHUSD",1755275253820,6.1249,4410.2,4409.9,0.1136]
["bitfinex","ETHUSD",1755275254017,2.2519,4410.1,4409.9,0.1136]
["bitfinex","ETHUSD",1755275254573,3.873,4410.2,4409.9,0.1136]
["bitfinex","ETHUSD",1755275254862,3.872,4410.1,4409.9,2.38122003]
["bitfinex","ETHUSD",1755275255065,6.1249,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755275255621,6.1249,4410.0,4408.6,3.0]
["bitfinex","ETHUSD",1755275255622,3.16925128,4410.0,4409.3,2.26793171]
["bitfinex","ETHUSD",1755275255852,3.873,4409.9,4409.3,2.26793171]
["bitfinex","ETHUSD",1755275256064,3.873,4409.9,4409.2,2.26793886]
["bitfinex","ETHUSD",1755275256223,2.2519,4410.0,4408.2,3.0]
["bitfinex","ETHUSD",1755275256431,2.2519,4410.0,4409.3,2.26791169]
["bitfinex","ETHUSD",1755275256432,3.872,4409.9,4409.3,2.26791169]
["bitfinex","ETHUSD",1755275256625,2.4109,4409.8,4408.1,3.0]
["bitfinex","ETHUSD",1755275256842,2.4109,4409.8,4409.4,2.26786155]
["bitfinex","ETHUSD",1755275257026,2.8774,4409.7,4409.0,2.26803886]
["bitfinex","ETHUSD",1755275257228,2.8774,4409.7,4408.2,2.26849961]
["bitfinex","ETHUSD",1755275257442,2.8774,4409.7,4408.4,3.0]
["bitfinex","ETHUSD",1755275257763,2.4109,4409.7,4408.5,2.26834524]
["bitfinex","ETHUSD",1755275257963,2.4109,4409.7,4409.2,2.26793641]
["bitfinex","ETHUSD",1755275258460,3.872,4409.6,4408.6,0.4528]
["bitfinex","ETHUSD",1755275258661,6.2829,4409.6,4409.1,2.26802329]
["bitfinex","ETHUSD",1755275258960,2.8774,4409.5,4409.0,2.26808706]
["bitfinex","ETHUSD",1755275259124,0.11327973,4410.3,4408.8,0.0226819]
["bitfinex","ETHUSD",1755275259327,3.872,4410.2,4408.8,0.4528]
["bitfinex","ETHUSD",1755275259551,6.13948129,4410.2,4408.8,3.4528]
["bitfinex","ETHUSD",1755275259752,2.4109,4410.1,4409.4,2.26787374]
["bitfinex","ETHUSD",1755275259954,4.67843308,4410.1,4409.3,2.267922]
["bitfinex","ETHUSD",1755275260262,2.4109,4410.1,4409.3,2.26792647]
["bitfinex","ETHUSD",1755275260465,2.4109,4410.1,4409.4,2.26786723]
["bitfinex","ETHUSD",1755275260466,4.67844011,4410.1,4409.4,2.26786723]
["bitfinex","ETHUSD",1755275260632,2.4109,4410.1,4409.4,2.26786723]
["bitfinex","ETHUSD",1755275260828,3.872,4410.0,4408.5,0.001]
["bitfinex","ETHUSD",1755275261033,3.872,4410.0,4409.6,2.26773913]
["bitfinex","ETHUSD",1755275261233,3.872,4410.0,4409.7,2.26770308]
["bitfinex","ETHUSD",1755275261840,3.872,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1755275262042,3.872,4410.0,4409.7,2.26767767]
["bitfinex","ETHUSD",1755275262264,3.872,4410.0,4408.9,3.0]
["bitfinex","ETHUSD",1755275262466,3.872,4410.0,4409.8,2.26767115]
["bitfinex","ETHUSD",1755275262673,3.872,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1755275263033,3.871,4410.0,4409.9,2.26761434]
["bitfinex","ETHUSD",1755275263234,3.871,4410.0,4409.8,2.26766678]
["bitfinex","ETHUSD",1755275263439,3.871,4410.0,4409.6,2.26777939]
["bitfinex","ETHUSD",1755275263777,3.871,4410.0,4408.6,2.26829378]
["bitfinex","ETHUSD",1755275263778,2.8774,4409.9,4408.6,2.26829378]
["bitfinex","ETHUSD",1755275263933,2.8774,4409.9,4409.3,2.26790253]
["bitfinex","ETHUSD",1755275264137,2.8774,4409.9,4409.2,2.26798065]
["bitfinex","ETHUSD",1755275264367,2.8774,4409.9,4408.5,0.001]
["bitfinex","ETHUSD",1755275264368,5.14502716,4409.9,4408.5,0.001]
["bitfinex","ETHUSD",1755275264575,5.14502716,4409.9,4409.1,2.26800086]
["bitfinex","ETHUSD",1755275264737,2.8774,4409.9,4409.2,2.26798167]
["bitfinex","ETHUSD",1755275264939,2.8774,4409.9,4409.3,2.26792583]
["bitfinex","ETHUSD",1755275265142,2.8774,4409.9,4409.2,2.26797089]
["bitfinex","ETHUSD",1755275265343,2.26768343,4409.8,4409.1,2.26801783]
["bitfinex","ETHUSD",1755275265544,5.14503884,4409.9,4409.5,0.1136]
["bitfinex","ETHUSD",1755275265774,3.871,4410.0,4409.5,0.1136]
["bitfinex","ETHUSD",1755275265775,2.4109,4409.8,4409.5,0.1136]
["bitfinex","ETHUSD",1755275266766,6.13858036,4410.0,4409.5,0.1136]
["bitfinex","ETHUSD",1755275266947,2.8774,4409.9,4409.5,0.1136]
["bitfinex","ETHUSD",1755275267345,2.26777939,4409.6,4409.5,0.1136]
["bitfinex","ETHUSD",1755275267573,0.55,4409.3,4408.7,0.1136]
["bitfinex","ETHUSD",1755275267894,2.26788225,4409.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755275267895,0.1136,4409.0,4408.3,0.1136]
["bitfinex","ETHUSD",1755275268067,2.81813959,4408.9,4408.3,0.1136]
["bitfinex","ETHUSD",1755275268268,3.869,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755275268591,2.26829378,4408.6,4408.3,0.1136]
["bitfinex","ETHUSD",1755275268797,2.8774,4408.7,4408.3,0.1136]
["bitfinex","ETHUSD",1755275268993,0.4665,4408.7,4408.3,0.1136]
["bitfinex","ETHUSD",1755275269292,4.67919378,4408.6,4408.3,0.1136]
["bitfinex","ETHUSD",1755275269592,4.67919378,4408.6,4408.1,0.1136]
["bitfinex","ETHUSD",1755275269593,3.28479378,4408.6,4408.1,0.1136]
["bitfinex","ETHUSD",1755275269758,5.80929378,4408.6,4407.9,0.001]
["bitfinex","ETHUSD",1755275269957,6.29047366,4408.6,4407.9,0.001]
["bitfinex","ETHUSD",1755275270168,5.80929378,4408.6,4407.9,0.001]
["bitfinex","ETHUSD",1755275270803,3.541,4408.6,4407.9,0.001]
["bitfinex","ETHUSD",1755275271003,7.41,4408.6,4408.0,2.26855565]
["bitfinex","ETHUSD",1755275271205,0.1136,4408.6,4407.9,0.001]
["bitfinex","ETHUSD",1755275271406,0.11258805,4409.0,4408.6,2.26827897]
["bitfinex","ETHUSD",1755275271607,3.868,4408.9,4408.5,0.1146]
["bitfinex","ETHUSD",1755275271792,3.868,4408.8,4408.5,0.1146]
["bitfinex","ETHUSD",1755275271997,3.868,4408.7,4408.5,0.1146]
["bitfinex","ETHUSD",1755275272491,3.868,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755275272492,5.25929378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755275272680,4.79279378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755275272879,2.5245,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755275273181,3.868,4408.6,4408.5,0.1146]
["bitfinex","ETHUSD",1755275274221,3.368,4408.6,4408.5,0.1146]
["bitfinex","ETHUSD",1755275274720,9.06369378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755275276610,12.06369378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755275277106,12.56269378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755275277824,2.81860254,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755275277986,9.68560254,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755275278191,12.67660254,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755275279125,8.80960254,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755275279327,12.67560254,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755275279791,19.67560254,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755275280236,0.55,4407.6,4407.4,1e-08]
["bitfinex","ETHUSD",1755275280537,0.55,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755275280692,6.68501434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755275280900,13.15788205,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755275281437,13.15813699,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755275282792,13.15813699,4407.2,4405.0,0.1136]
["bitfinex","ETHUSD",1755275282793,0.55,4407.0,4405.0,0.1136]
["bitfinex","ETHUSD",1755275283016,3.0,4407.1,4404.6,0.1146]
["bitfinex","ETHUSD",1755275283017,2.27014507,4405.1,4404.6,0.1146]
["bitfinex","ETHUSD",1755275283235,0.55,4406.1,4404.7,2.0095]
["bitfinex","ETHUSD",1755275283407,0.1136,4405.7,4405.0,0.1136]
["bitfinex","ETHUSD",1755275283604,2.26992833,4405.5,4405.0,0.1136]
["bitfinex","ETHUSD",1755275283934,2.27005643,4405.2,4404.7,0.4528]
["bitfinex","ETHUSD",1755275284249,0.55,4405.9,4404.6,0.001]
["bitfinex","ETHUSD",1755275284250,0.1136,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1755275284391,3.865,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275284596,6.13530217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275284908,10.68530217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275285420,3.865,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275285728,6.24890217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275285935,2.38390217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275286117,6.24890217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275286698,6.24790217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275287531,6.79790217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275287696,2.93390217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275287897,6.79790217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275290023,0.1136,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275290334,3.89812315,4405.5,4404.7,2.27026369]
["bitfinex","ETHUSD",1755275290535,3.864,4405.4,4405.0,0.1136]
["bitfinex","ETHUSD",1755275290901,3.89812315,4405.5,4404.6,2.3952]
["bitfinex","ETHUSD",1755275291139,3.864,4405.4,4405.1,0.4706]
["bitfinex","ETHUSD",1755275291306,3.864,4405.4,4405.2,2.8648]
["bitfinex","ETHUSD",1755275291512,3.864,4405.4,4405.3,0.4706]
["bitfinex","ETHUSD",1755275291709,2.4643,4405.3,4404.6,0.001]
["bitfinex","ETHUSD",1755275292040,2.93390217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275292337,6.24690217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755275294600,2.26994143,4405.4,4404.6,0.4716]
["bitfinex","ETHUSD",1755275294801,3.863,4405.3,4404.6,0.4716]
["bitfinex","ETHUSD",1755275295000,3.863,4405.3,4404.9,0.1136]
["bitfinex","ETHUSD",1755275295313,3.863,4405.3,4405.0,0.4706]
["bitfinex","ETHUSD",1755275295706,2.27008693,4405.2,4405.0,0.4706]
["bitfinex","ETHUSD",1755275295923,3.862,4405.1,4405.0,0.4706]
["bitfinex","ETHUSD",1755275297684,3.06695332,4406.2,4405.0,0.4706]
["bitfinex","ETHUSD",1755275297685,0.1136,4406.0,4405.0,2.9784]
["bitfinex","ETHUSD",1755275297825,0.47901857,4406.8,4405.1,3.4706]
["bitfinex","ETHUSD",1755275298026,0.47901857,4406.8,4404.6,0.001]
["bitfinex","ETHUSD",1755275298027,0.1136,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755275298248,0.60465332,4407.7,4406.9,2.26912733]
["bitfinex","ETHUSD",1755275298249,3.861,4407.1,4406.9,2.26912733]
["bitfinex","ETHUSD",1755275298469,3.861,4407.1,4407.0,2.8648]
["bitfinex","ETHUSD",1755275298675,3.861,4407.1,4407.0,5.24751731]
["bitfinex","ETHUSD",1755275299027,3.861,4407.1,4407.0,0.5842]
["bitfinex","ETHUSD",1755275299225,3.861,4407.1,4407.0,0.1136]
["bitfinex","ETHUSD",1755275299424,3.861,4407.1,4405.6,0.4706]
["bitfinex","ETHUSD",1755275299738,3.861,4407.1,4406.2,0.1136]
["bitfinex","ETHUSD",1755275299739,2.38278174,4406.9,4406.2,0.1136]
["bitfinex","ETHUSD",1755275299927,3.86,4406.8,4406.2,0.1136]
["bitfinex","ETHUSD",1755275300157,0.1136,4406.9,4406.3,2.26947779]
["bitfinex","ETHUSD",1755275300436,3.86,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1755275300644,3.86,4406.8,4406.7,5.24767179]
["bitfinex","ETHUSD",1755275301031,3.86,4406.8,4406.7,2.9784]
["bitfinex","ETHUSD",1755275301228,3.86,4406.8,4406.7,0.5842]
["bitfinex","ETHUSD",1755275301664,3.86,4406.8,4406.7,2.9784]
["bitfinex","ETHUSD",1755275301860,3.86,4406.8,4406.7,5.24767179]
["bitfinex","ETHUSD",1755275302041,0.002,4407.7,4406.7,2.9784]
["bitfinex","ETHUSD",1755275302247,3.859,4407.6,4407.1,2.26905537]
["bitfinex","ETHUSD",1755275302424,0.002,4407.7,4407.4,0.1136]
["bitfinex","ETHUSD",1755275302661,3.859,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1755275302941,0.002,4407.7,4407.5,0.4706]
["bitfinex","ETHUSD",1755275303146,3.858,4407.6,4407.5,0.4706]
["bitfinex","ETHUSD",1755275303529,3.858,4407.6,4407.3,2.26891823]
["bitfinex","ETHUSD",1755275303735,3.858,4407.6,4407.5,0.5842]
["bitfinex","ETHUSD",1755275304856,3.858,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1755275305872,3.857,4407.6,4407.5,0.5842]
["bitfinex","ETHUSD",1755275307166,0.002,4407.7,4407.5,0.5842]
["bitfinex","ETHUSD",1755275307167,0.002,4407.7,4407.5,2.8648]
["bitfinex","ETHUSD",1755275307472,0.002,4407.7,4407.6,4.77660842]
["bitfinex","ETHUSD",1755275307633,0.002,4407.7,4407.6,5.24720842]
["bitfinex","ETHUSD",1755275308255,0.002,4407.7,4407.6,8.24720842]
["bitfinex","ETHUSD",1755275309936,0.002,4407.7,4407.6,5.85300842]
["bitfinex","ETHUSD",1755275310136,0.002,4407.7,4407.6,2.38240842]
["bitfinex","ETHUSD",1755275310335,0.002,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755275310547,0.002,4407.7,4407.6,2.38240842]
["bitfinex","ETHUSD",1755275310833,3.855,4407.7,4407.6,2.85300842]
["bitfinex","ETHUSD",1755275311592,1e-08,4408.2,4407.7,5.26875694]
["bitfinex","ETHUSD",1755275311879,1e-08,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1755275312239,1e-08,4408.2,4408.1,8.13335107]
["bitfinex","ETHUSD",1755275312877,1e-08,4408.2,4408.1,5.73915107]
["bitfinex","ETHUSD",1755275314744,1e-08,4408.2,4408.1,8.13335107]
["bitfinex","ETHUSD",1755275315077,1e-08,4408.2,4407.6,0.4706]
["bitfinex","ETHUSD",1755275315239,1e-08,4408.2,4407.4,2.26890158]
["bitfinex","ETHUSD",1755275315443,1e-08,4408.2,4408.0,0.4706]
["bitfinex","ETHUSD",1755275315658,1e-08,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1755275315854,1e-08,4408.2,4407.5,3.0]
["bitfinex","ETHUSD",1755275316497,1e-08,4408.2,4408.0,2.26858878]
["bitfinex","ETHUSD",1755275316664,1e-08,4408.2,4407.9,2.268654]
["bitfinex","ETHUSD",1755275316988,0.002,4408.5,4408.0,0.02268602]
["bitfinex","ETHUSD",1755275317141,0.002,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755275317342,0.002,4408.5,4408.1,2.9]
["bitfinex","ETHUSD",1755275317662,0.002,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755275317989,0.002,4408.5,4408.2,2.26849961]
["bitfinex","ETHUSD",1755275318185,0.002,4408.5,4407.7,2.26875694]
["bitfinex","ETHUSD",1755275318350,0.002,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755275318860,0.002,4408.5,4408.3,2.2684409]
["bitfinex","ETHUSD",1755275319067,3.851,4408.5,4407.7,0.4443]
["bitfinex","ETHUSD",1755275319271,3.851,4408.5,4407.8,2.26870547]
["bitfinex","ETHUSD",1755275319650,2.26859363,4408.1,4407.3,2.26891367]
["bitfinex","ETHUSD",1755275319893,2.26859363,4408.1,4407.0,2.26908385]
["bitfinex","ETHUSD",1755275319894,2.26859257,4408.1,4407.0,2.26908385]
["bitfinex","ETHUSD",1755275320104,2.26859257,4408.1,4406.7,0.4443]
["bitfinex","ETHUSD",1755275320105,2.2782,4408.4,4407.1,2.26902398]
["bitfinex","ETHUSD",1755275320331,2.26868806,4407.9,4406.2,0.4453]
["bitfinex","ETHUSD",1755275320600,2.2782,4407.8,4406.8,2.26920645]
["bitfinex","ETHUSD",1755275320756,3.848,4407.7,4406.8,2.26920645]
["bitfinex","ETHUSD",1755275320955,6.11676731,4407.7,4406.8,2.26920645]
["bitfinex","ETHUSD",1755275321151,3.848,4407.7,4406.7,2.26922031]
["bitfinex","ETHUSD",1755275321399,2.26882455,4407.6,4406.8,2.26921688]
["bitfinex","ETHUSD",1755275321695,2.26881844,4407.6,4406.8,2.2692142]
["bitfinex","ETHUSD",1755275321893,3.848,4407.7,4406.8,0.001]
["bitfinex","ETHUSD",1755275322095,2.26890269,4407.5,4407.1,0.1136]
["bitfinex","ETHUSD",1755275322304,3.9616,4407.7,4407.1,0.1136]
["bitfinex","ETHUSD",1755275322656,6.23036271,4407.7,4407.1,0.1136]
["bitfinex","ETHUSD",1755275323167,2.26881539,4407.6,4407.1,0.1136]
["bitfinex","ETHUSD",1755275323354,3.9616,4407.7,4407.1,0.1136]
["bitfinex","ETHUSD",1755275323754,0.1136,4407.7,4407.2,0.4443]
["bitfinex","ETHUSD",1755275323954,3.846,4408.3,4407.7,2.26873259]
["bitfinex","ETHUSD",1755275324194,3.846,4408.3,4407.6,2.38238804]
["bitfinex","ETHUSD",1755275324404,3.846,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755275324770,0.002,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755275324963,0.002,4408.5,4408.4,2.38199669]
["bitfinex","ETHUSD",1755275325294,0.002,4408.5,4408.4,5.28199669]
["bitfinex","ETHUSD",1755275325910,0.002,4408.5,4408.4,2.82629669]
["bitfinex","ETHUSD",1755275326856,0.002,4408.5,4407.8,0.4443]
["bitfinex","ETHUSD",1755275327056,0.002,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755275327456,0.002,4408.5,4408.2,2.26849961]
["bitfinex","ETHUSD",1755275327656,0.002,4408.5,4407.8,0.4443]
["bitfinex","ETHUSD",1755275327895,0.002,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755275328970,0.002,4408.5,4408.3,2.26844153]
["bitfinex","ETHUSD",1755275329176,0.002,4408.5,4407.7,0.4443]
["bitfinex","ETHUSD",1755275329598,2.2802,4408.5,4407.8,2.26866079]
["bitfinex","ETHUSD",1755275329801,4.548546,4408.5,4407.2,0.4443]
["bitfinex","ETHUSD",1755275329959,2.26843873,4408.4,4407.6,2.26876921]
["bitfinex","ETHUSD",1755275330161,2.2802,4408.5,4407.5,2.26884791]
["bitfinex","ETHUSD",1755275330388,4.54854636,4408.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1755275330906,0.002,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755275333811,0.002,4408.5,4408.4,2.71269669]
["bitfinex","ETHUSD",1755275334047,0.002,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755275334541,0.002,4409.4,4408.7,2.26824233]
["bitfinex","ETHUSD",1755275334740,0.002,4409.4,4408.7,3.0]
["bitfinex","ETHUSD",1755275334944,3.843,4409.4,4408.6,0.4443]
["bitfinex","ETHUSD",1755275335097,3.843,4409.4,4408.6,3.4443]
["bitfinex","ETHUSD",1755275335294,3.843,4409.4,4408.6,0.4443]
["bitfinex","ETHUSD",1755275335541,3.843,4409.4,4409.1,2.26798543]
["bitfinex","ETHUSD",1755275335722,3.843,4409.4,4408.8,0.4443]
["bitfinex","ETHUSD",1755275336299,3.843,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755275336597,0.002,4409.4,4409.3,2.71223368]
["bitfinex","ETHUSD",1755275336917,0.002,4409.4,4409.3,2.82583368]
["bitfinex","ETHUSD",1755275337123,3.21428118,4410.7,4410.1,2.26752005]
["bitfinex","ETHUSD",1755275337305,4.77508118,4410.7,4409.8,0.4443]
["bitfinex","ETHUSD",1755275337507,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755275337918,0.002,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1755275338361,0.002,4410.3,4410.2,2.38107086]
["bitfinex","ETHUSD",1755275339930,0.002,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1755275340819,0.002,4410.3,4410.2,2.38107086]
["bitfinex","ETHUSD",1755275341020,0.002,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1755275341456,0.002,4410.3,4410.2,2.38107086]
["bitfinex","ETHUSD",1755275341757,0.002,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1755275342117,0.002,4410.3,4410.2,2.38107086]
["bitfinex","ETHUSD",1755275342524,0.002,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1755275344922,2.26941944,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1755275345265,2.26748435,4410.2,4409.9,0.1136]
["bitfinex","ETHUSD",1755275345426,6.10152611,4410.1,4409.9,0.1136]
["bitfinex","ETHUSD",1755275345627,6.1122,4410.1,4409.9,0.1136]
["bitfinex","ETHUSD",1755275345865,2.2782,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755275346023,3.834,4410.1,4409.9,2.38121346]
["bitfinex","ETHUSD",1755275346364,3.834,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755275346591,0.002,4410.3,4410.0,0.4395]
["bitfinex","ETHUSD",1755275346726,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755275346932,0.002,4410.3,4410.2,2.38107086]
["bitfinex","ETHUSD",1755275347236,0.002,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1755275347455,2.4719,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1755275347638,4.73931944,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1755275347968,2.4719,4410.3,4409.9,0.1136]
["bitfinex","ETHUSD",1755275348256,2.4699,4410.2,4409.9,0.1136]
["bitfinex","ETHUSD",1755275348458,2.26757369,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755275348663,6.3029,4410.1,4409.7,0.1136]
["bitfinex","ETHUSD",1755275348869,3.833,4410.1,4409.7,0.1136]
["bitfinex","ETHUSD",1755275349060,8.57042442,4410.1,4409.7,0.1136]
["bitfinex","ETHUSD",1755275349269,2.26779477,4409.6,4408.9,2.2681367]
["bitfinex","ETHUSD",1755275349426,3.832,4409.5,4408.9,2.2681367]
["bitfinex","ETHUSD",1755275349962,3.832,4409.5,4409.4,0.1136]
["bitfinex","ETHUSD",1755275350164,8.56973081,4409.5,4409.4,0.1136]
["bitfinex","ETHUSD",1755275350465,2.26793368,4409.3,4407.7,2.26975261]
["bitfinex","ETHUSD",1755275350766,0.1136,4408.7,4408.1,0.1146]
["bitfinex","ETHUSD",1755275350951,2.26849961,4408.2,4408.1,0.1146]
["bitfinex","ETHUSD",1755275351123,4.73839961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755275351326,5.14399961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755275351563,4.73839961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755275351729,8.56939961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755275352558,8.97499961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755275353269,8.97499961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755275353270,17.97099961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755275353430,5.81891137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755275353626,0.55,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275353962,5.93261434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275354160,12.63911434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275354472,8.68251434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275354665,12.63811434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275355964,12.63711434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275356166,8.80811434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275356333,12.63711434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275357161,8.80811434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275357329,9.21261434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275357530,0.1136,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275357778,3.829,4407.2,4407.1,0.5541]
["bitfinex","ETHUSD",1755275358632,0.1136,4407.7,4407.1,0.5541]
["bitfinex","ETHUSD",1755275358940,3.829,4407.6,4407.3,2.26895084]
["bitfinex","ETHUSD",1755275359136,0.1136,4407.7,4407.1,0.1146]
["bitfinex","ETHUSD",1755275359477,3.829,4407.5,4407.1,0.1146]
["bitfinex","ETHUSD",1755275359776,3.829,4407.5,4407.2,0.4395]
["bitfinex","ETHUSD",1755275359935,0.1136,4407.9,4407.2,0.1136]
["bitfinex","ETHUSD",1755275360262,3.828,4407.8,4407.3,2.9223]
["bitfinex","ETHUSD",1755275360463,3.828,4407.7,4407.4,0.4395]
["bitfinex","ETHUSD",1755275360631,3.828,4407.6,4407.4,0.4395]
["bitfinex","ETHUSD",1755275360828,5.446,4408.2,4407.8,2.26870444]
["bitfinex","ETHUSD",1755275361028,5.446,4408.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275361029,3.828,4408.1,4407.6,0.1136]
["bitfinex","ETHUSD",1755275361353,3.828,4408.1,4407.1,0.001]
["bitfinex","ETHUSD",1755275361551,0.1136,4407.9,4407.3,0.1136]
["bitfinex","ETHUSD",1755275361924,0.1136,4407.9,4407.6,2.26876899]
["bitfinex","ETHUSD",1755275362125,3.828,4408.1,4407.6,0.1136]
["bitfinex","ETHUSD",1755275362337,3.828,4408.1,4407.7,2.70823968]
["bitfinex","ETHUSD",1755275362536,5.5596,4408.2,4407.8,0.4395]
["bitfinex","ETHUSD",1755275362873,5.5596,4408.2,4407.9,0.4395]
["bitfinex","ETHUSD",1755275363064,3.827,4408.1,4408.0,2.70810254]
["bitfinex","ETHUSD",1755275363361,3.827,4408.1,4408.0,2.38220254]
["bitfinex","ETHUSD",1755275363863,3.827,4408.1,4408.0,2.82170254]
["bitfinex","ETHUSD",1755275364875,3.827,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1755275365738,3.827,4408.1,4407.6,2.26879888]
["bitfinex","ETHUSD",1755275365975,3.827,4408.1,4407.8,2.26865897]
["bitfinex","ETHUSD",1755275366177,5.446,4408.2,4408.0,0.1136]
["bitfinex","ETHUSD",1755275366350,3.825,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1755275368183,3.824,4408.1,4408.0,2.82170254]
["bitfinex","ETHUSD",1755275368741,0.1136,4408.8,4408.5,2.26832305]
["bitfinex","ETHUSD",1755275368981,3.823,4408.7,4408.1,0.4395]
["bitfinex","ETHUSD",1755275369188,3.823,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1755275369386,3.823,4408.7,4408.6,2.82139378]
["bitfinex","ETHUSD",1755275370396,6.09124233,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1755275370541,6.6985,4408.7,4407.1,0.4405]
["bitfinex","ETHUSD",1755275370884,3.0,4408.5,4407.1,0.001]
["bitfinex","ETHUSD",1755275371094,0.55,4408.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275371384,2.26885818,4407.6,4407.1,0.001]
["bitfinex","ETHUSD",1755275371587,6.09090645,4407.5,4407.1,0.001]
["bitfinex","ETHUSD",1755275371786,3.822,4407.4,4407.1,0.001]
["bitfinex","ETHUSD",1755275371989,3.822,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1755275373083,2.4699,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275373791,4.73891434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275373992,8.14451434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275374149,8.69451434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275375976,8.86113373,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275377288,9.34598073,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275377474,8.86113373,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275377851,9.34605623,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275380494,9.45965623,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755275380711,2.8191688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755275380987,2.81927179,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1755275381185,9.84738706,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1755275381391,2.81973534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755275381600,9.75033534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755275381764,12.68845784,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755275383006,13.09405784,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755275383708,12.79957503,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755275385006,13.20517503,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755275386088,13.20517503,4405.8,4405.0,0.001]
["bitfinex","ETHUSD",1755275386089,2.82009602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755275386295,9.74869602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755275386470,10.23361852,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755275386809,12.68681852,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755275388031,13.09241852,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755275388336,12.68681852,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755275388630,13.09241852,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755275388798,13.09241852,4405.1,4404.5,0.001]
["bitfinex","ETHUSD",1755275388799,2.27035372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1755275389006,9.63435372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1755275389233,12.97807622,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1755275389731,13.09167622,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1755275390328,13.69663673,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1755275390556,5.82055992,4404.2,4402.9,0.4708]
["bitfinex","ETHUSD",1755275390863,10.23208242,4404.2,4402.9,0.4708]
["bitfinex","ETHUSD",1755275391057,2.27076615,4403.8,4402.7,0.001]
["bitfinex","ETHUSD",1755275391228,9.63376615,4403.8,4402.7,0.001]
["bitfinex","ETHUSD",1755275391430,12.68548865,4403.8,4402.7,0.4718]
["bitfinex","ETHUSD",1755275391657,12.86001973,4403.8,4402.7,0.4718]
["bitfinex","ETHUSD",1755275392042,9.04701973,4403.8,4402.7,0.4718]
["bitfinex","ETHUSD",1755275392365,12.86001973,4403.8,4402.7,0.001]
["bitfinex","ETHUSD",1755275392858,12.86001973,4403.8,4402.7,0.4718]
["bitfinex","ETHUSD",1755275394769,2.271024,4403.3,4402.7,0.4718]
["bitfinex","ETHUSD",1755275394953,15.087024,4403.3,4402.7,0.001]
["bitfinex","ETHUSD",1755275395262,9.35965322,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755275395445,9.76525322,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755275395847,9.27839808,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755275396438,3.55,4402.7,4402.5,1e-08]
["bitfinex","ETHUSD",1755275396744,10.11730759,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755275396944,12.57050759,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755275397272,12.97610759,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755275398056,6.30630759,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755275398261,10.11630759,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755275398573,12.56950759,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755275398747,12.97510759,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755275398950,12.97510759,4402.6,4401.0,0.4708]
["bitfinex","ETHUSD",1755275398951,2.27215923,4401.1,4401.0,0.4708]
["bitfinex","ETHUSD",1755275399266,2.82195173,4401.6,4401.0,0.4708]
["bitfinex","ETHUSD",1755275399267,1.08456561,4401.5,4401.0,0.4708]
["bitfinex","ETHUSD",1755275399587,0.55,4401.6,4401.0,0.4708]
["bitfinex","ETHUSD",1755275399588,2.27205598,4401.3,4401.0,0.4708]
["bitfinex","ETHUSD",1755275399748,2.27215923,4401.1,4401.0,0.4708]
["bitfinex","ETHUSD",1755275400149,5.27215923,4401.1,4401.0,0.4708]
["bitfinex","ETHUSD",1755275400492,0.55,4400.7,4399.9,2.3904]
["bitfinex","ETHUSD",1755275400647,2.27272727,4400.0,4399.9,2.3904]
["bitfinex","ETHUSD",1755275400964,3.809,4400.0,4399.9,2.8612]
["bitfinex","ETHUSD",1755275401286,3.809,4400.0,4399.9,0.4708]
["bitfinex","ETHUSD",1755275401474,3.809,4400.0,4399.9,2.8612]
["bitfinex","ETHUSD",1755275401905,0.48030715,4400.7,4399.9,2.8612]
["bitfinex","ETHUSD",1755275402190,0.48030715,4401.1,4400.0,0.4708]
["bitfinex","ETHUSD",1755275402349,0.59964311,4402.1,4400.1,4.66307562]
["bitfinex","ETHUSD",1755275402550,0.79952415,4402.4,4400.7,2.27235407]
["bitfinex","ETHUSD",1755275402551,2.27198092,4401.5,4400.7,2.27235407]
["bitfinex","ETHUSD",1755275402803,3.809,4401.4,4400.9,2.27226249]
["bitfinex","ETHUSD",1755275402956,3.809,4401.3,4401.2,2.27208358]
["bitfinex","ETHUSD",1755275403165,0.48020841,4402.0,4401.7,2.27183931]
["bitfinex","ETHUSD",1755275403408,0.48020841,4402.0,4400.3,2.27254047]
["bitfinex","ETHUSD",1755275403409,0.480544,4402.7,4401.8,2.8612]
["bitfinex","ETHUSD",1755275403556,5.456,4402.9,4401.9,0.4708]
["bitfinex","ETHUSD",1755275403557,3.808,4402.6,4401.9,0.4708]
["bitfinex","ETHUSD",1755275403762,5.456,4402.9,4401.9,0.4708]
["bitfinex","ETHUSD",1755275403763,3.808,4402.5,4402.0,2.41311694]
["bitfinex","ETHUSD",1755275404011,5.456,4402.9,4402.3,2.27153987]
["bitfinex","ETHUSD",1755275404012,3.808,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755275404313,5.27071014,4404.0,4402.3,2.27153987]
["bitfinex","ETHUSD",1755275404314,0.60068,4404.2,4402.3,2.8612]
["bitfinex","ETHUSD",1755275404625,4.28914631,4404.1,4402.4,0.4708]
["bitfinex","ETHUSD",1755275404914,0.60068,4403.7,4402.5,2.3904]
["bitfinex","ETHUSD",1755275405094,0.60068,4403.5,4402.4,0.4708]
["bitfinex","ETHUSD",1755275405294,2.27150601,4402.4,4401.9,0.4708]
["bitfinex","ETHUSD",1755275405624,2.27150601,4402.4,4401.2,2.27209421]
["bitfinex","ETHUSD",1755275405625,3.55,4402.2,4401.2,0.4708]
["bitfinex","ETHUSD",1755275405765,0.55,4401.8,4400.8,0.4708]
["bitfinex","ETHUSD",1755275405966,2.2722102,4401.1,4400.8,0.4708]
["bitfinex","ETHUSD",1755275406276,4.28814631,4401.7,4400.2,0.471]
["bitfinex","ETHUSD",1755275406277,2.27256739,4400.4,4400.2,0.471]
["bitfinex","ETHUSD",1755275406600,3.807,4400.3,4399.8,0.1136]
["bitfinex","ETHUSD",1755275406764,3.806,4400.2,4399.9,2.3274]
["bitfinex","ETHUSD",1755275407096,3.806,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755275407307,0.48031127,4402.1,4401.2,2.27209836]
["bitfinex","ETHUSD",1755275407508,3.98400782,4403.7,4400.4,2.27247235]
["bitfinex","ETHUSD",1755275407509,0.60068,4403.0,4402.4,2.27144452]
["bitfinex","ETHUSD",1755275407807,0.48064027,4403.2,4402.5,0.471]
["bitfinex","ETHUSD",1755275407979,3.806,4403.4,4403.1,2.2711125]
["bitfinex","ETHUSD",1755275408312,3.806,4403.3,4403.1,2.27112532]
["bitfinex","ETHUSD",1755275408474,3.806,4403.2,4402.9,2.38482488]
["bitfinex","ETHUSD",1755275408678,3.806,4403.1,4402.9,0.1136]
["bitfinex","ETHUSD",1755275408876,3.806,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755275409575,3.805,4403.0,4402.9,5.18323032]
["bitfinex","ETHUSD",1755275410187,0.48138912,4403.9,4402.9,2.912]
["bitfinex","ETHUSD",1755275410403,3.805,4403.6,4402.9,2.912]
["bitfinex","ETHUSD",1755275410566,6.07587238,4403.6,4402.9,2.7984]
["bitfinex","ETHUSD",1755275410908,3.805,4403.6,4403.2,0.1136]
["bitfinex","ETHUSD",1755275411067,2.27071524,4403.9,4403.3,0.471]
["bitfinex","ETHUSD",1755275411270,4.28595735,4403.8,4403.3,0.471]
["bitfinex","ETHUSD",1755275411596,5.456,4404.0,4403.3,2.7984]
["bitfinex","ETHUSD",1755275411801,3.804,4403.9,4403.6,0.1136]
["bitfinex","ETHUSD",1755275411964,3.804,4403.9,4403.7,0.471]
["bitfinex","ETHUSD",1755275412165,3.804,4403.9,4403.8,0.471]
["bitfinex","ETHUSD",1755275412369,3.804,4403.9,4403.8,2.7984]
["bitfinex","ETHUSD",1755275412567,3.803,4403.9,4403.8,2.7984]
["bitfinex","ETHUSD",1755275412791,5.456,4404.0,4403.8,5.06916615]
["bitfinex","ETHUSD",1755275412991,0.1136,4404.4,4403.9,2.7984]
["bitfinex","ETHUSD",1755275412992,3.9166,4404.4,4403.9,2.7984]
["bitfinex","ETHUSD",1755275413223,0.1136,4404.4,4404.0,2.7984]
["bitfinex","ETHUSD",1755275413396,3.803,4404.7,4404.2,2.27055992]
["bitfinex","ETHUSD",1755275413593,0.48272032,4405.2,4404.6,2.27035372]
["bitfinex","ETHUSD",1755275413897,4.28472032,4405.1,4404.9,0.1136]
["bitfinex","ETHUSD",1755275414083,3.802,4405.1,4404.9,0.1136]
["bitfinex","ETHUSD",1755275414282,0.48272032,4405.4,4405.0,0.471]
["bitfinex","ETHUSD",1755275414514,0.48272032,4405.4,4404.9,2.441]
["bitfinex","ETHUSD",1755275414515,3.802,4405.3,4405.1,0.471]
["bitfinex","ETHUSD",1755275414818,3.804,4405.3,4405.2,0.5846]
["bitfinex","ETHUSD",1755275415379,3.804,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1755275416222,0.002,4405.3,4405.2,2.85464449]
["bitfinex","ETHUSD",1755275416522,0.002,4405.3,4405.2,5.18204449]
["bitfinex","ETHUSD",1755275417020,0.002,4405.3,4405.2,8.06844449]
["bitfinex","ETHUSD",1755275417321,1e-08,4405.3,4405.2,20.22323249]
["bitfinex","ETHUSD",1755275417523,1e-08,4405.7,4405.6,2.81983838]
["bitfinex","ETHUSD",1755275417821,1e-08,4405.7,4405.6,13.18413538]
["bitfinex","ETHUSD",1755275417979,1e-08,4405.7,4405.6,8.73183838]
["bitfinex","ETHUSD",1755275418186,1e-08,4405.7,4405.6,11.61898838]
["bitfinex","ETHUSD",1755275418627,1e-08,4405.7,4405.6,18.68232138]
["bitfinex","ETHUSD",1755275419012,0.002,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1755275419395,0.002,4406.6,4406.5,8.06777478]
["bitfinex","ETHUSD",1755275419727,1e-08,4406.6,4406.5,8.18137478]
["bitfinex","ETHUSD",1755275419886,1e-08,4406.6,4406.5,19.68503378]
["bitfinex","ETHUSD",1755275420084,1e-08,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755275420288,0.002,4409.0,4407.2,2.26901434]
["bitfinex","ETHUSD",1755275420289,0.002,4409.0,4407.9,2.26865366]
["bitfinex","ETHUSD",1755275420485,0.002,4409.0,4408.9,2.38173944]
["bitfinex","ETHUSD",1755275420814,0.002,4409.0,4408.9,2.40442083]
["bitfinex","ETHUSD",1755275421014,0.002,4409.0,4408.9,5.18013944]
["bitfinex","ETHUSD",1755275422194,0.002,4409.0,4408.9,2.38173944]
["bitfinex","ETHUSD",1755275422391,0.002,4409.0,4408.9,5.18013944]
["bitfinex","ETHUSD",1755275422597,0.002,4409.0,4408.9,8.73013944]
["bitfinex","ETHUSD",1755275423005,0.002,4409.0,4408.9,9.04313407]
["bitfinex","ETHUSD",1755275423526,0.002,4409.0,4408.9,9.13396207]
["bitfinex","ETHUSD",1755275423726,0.002,4409.0,4408.9,8.82096744]
["bitfinex","ETHUSD",1755275423895,0.002,4409.0,4408.9,9.13396207]
["bitfinex","ETHUSD",1755275424097,0.002,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1755275424293,0.002,4409.5,4409.4,9.61188225]
["bitfinex","ETHUSD",1755275424493,0.002,4409.5,4409.4,18.64572125]
["bitfinex","ETHUSD",1755275425094,0.002,4409.5,4409.4,8.17988225]
["bitfinex","ETHUSD",1755275425316,0.002,4409.5,4409.4,5.85248225]
["bitfinex","ETHUSD",1755275426538,0.002,4409.5,4409.4,8.17988225]
["bitfinex","ETHUSD",1755275426716,1e-08,4409.5,4409.4,26.22795125]
["bitfinex","ETHUSD",1755275426898,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755275427098,0.002,4410.3,4410.2,13.00395386]
["bitfinex","ETHUSD",1755275427299,0.002,4410.3,4410.2,16.18395386]
["bitfinex","ETHUSD",1755275427499,0.003,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755275427736,0.003,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1755275428094,0.003,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755275428336,2.8809,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755275428537,2.8809,4411.6,4410.1,0.471]
["bitfinex","ETHUSD",1755275428753,2.8809,4411.6,4411.0,0.1136]
["bitfinex","ETHUSD",1755275428954,2.8809,4411.6,4411.3,2.26688324]
["bitfinex","ETHUSD",1755275428955,0.003,4411.6,4411.3,2.26688324]
["bitfinex","ETHUSD",1755275429276,0.003,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755275429776,0.003,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1755275429940,0.003,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755275430143,0.003,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1755275430445,0.003,4411.6,4411.5,2.85140267]
["bitfinex","ETHUSD",1755275430640,0.003,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1755275431862,2.8809,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755275432369,0.003,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755275432676,0.003,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1755275433055,0.003,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755275433225,6.7795,4411.6,4410.3,0.680997]
["bitfinex","ETHUSD",1755275433458,2.8779,4411.5,4410.8,0.1136]
["bitfinex","ETHUSD",1755275433868,2.26700139,4411.2,4410.8,0.1136]
["bitfinex","ETHUSD",1755275434287,2.8779,4411.1,4410.8,0.1136]
["bitfinex","ETHUSD",1755275434759,0.1166,4411.6,4410.8,0.1136]
["bitfinex","ETHUSD",1755275435064,3.784,4411.3,4410.8,0.1136]
["bitfinex","ETHUSD",1755275435253,3.784,4411.3,4410.1,0.471]
["bitfinex","ETHUSD",1755275435254,6.6619,4411.3,4411.2,0.1136]
["bitfinex","ETHUSD",1755275435457,6.6619,4411.3,4408.9,0.471]
["bitfinex","ETHUSD",1755275435706,2.8779,4411.2,4410.2,2.26746904]
["bitfinex","ETHUSD",1755275435917,6.7755,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755275436120,2.8809,4411.6,4409.7,0.471]
["bitfinex","ETHUSD",1755275436317,3.787,4411.6,4411.2,2.26695683]
["bitfinex","ETHUSD",1755275436504,3.787,4411.6,4410.0,2.26757369]
["bitfinex","ETHUSD",1755275436505,0.003,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755275437326,0.003,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1755275438020,0.003,4411.6,4411.5,2.85687069]
["bitfinex","ETHUSD",1755275438232,0.003,4411.6,4411.5,2.83420267]
["bitfinex","ETHUSD",1755275438730,0.003,4411.6,4411.5,8.30027069]
["bitfinex","ETHUSD",1755275439026,0.003,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755275439378,0.003,4412.2,4412.1,5.27729441]
["bitfinex","ETHUSD",1755275439573,0.02028528,4412.7,4412.1,5.27729441]
["bitfinex","ETHUSD",1755275439574,0.02028528,4412.7,4412.4,2.26634031]
["bitfinex","ETHUSD",1755275439788,0.02028528,4412.7,4412.4,2.37994031]
["bitfinex","ETHUSD",1755275439987,1e-08,4412.5,4412.4,12.08080371]
["bitfinex","ETHUSD",1755275440279,1e-08,4412.5,4412.4,8.27714031]
["bitfinex","ETHUSD",1755275440919,1e-08,4412.5,4412.4,5.37994031]
["bitfinex","ETHUSD",1755275441233,1e-08,4412.5,4412.4,8.27714031]
["bitfinex","ETHUSD",1755275441726,0.002,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755275442084,0.002,4413.0,4412.9,2.37968352]
["bitfinex","ETHUSD",1755275442482,0.002,4413.0,4412.9,5.83348352]
["bitfinex","ETHUSD",1755275442685,0.002,4413.0,4412.9,8.27688352]
["bitfinex","ETHUSD",1755275442927,1e-08,4413.0,4412.9,8.27688352]
["bitfinex","ETHUSD",1755275443310,1e-08,4413.0,4412.9,8.16328352]
["bitfinex","ETHUSD",1755275444121,1e-08,4413.0,4412.9,9.49788352]
["bitfinex","ETHUSD",1755275444431,1e-08,4413.0,4412.4,0.090757]
["bitfinex","ETHUSD",1755275444733,2.77840001,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755275444896,2.77840001,4413.0,4412.6,2.26621238]
["bitfinex","ETHUSD",1755275444897,2.28303001,4413.0,4412.6,2.26621238]
["bitfinex","ETHUSD",1755275445098,0.48015105,4413.8,4412.3,3.778]
["bitfinex","ETHUSD",1755275445292,2.74586602,4413.7,4412.9,2.26606094]
["bitfinex","ETHUSD",1755275445492,2.74586602,4413.7,4411.9,1.134536]
["bitfinex","ETHUSD",1755275445493,2.26594501,4413.2,4412.4,2.26629033]
["bitfinex","ETHUSD",1755275445731,0.60068,4413.7,4413.1,2.26596426]
["bitfinex","ETHUSD",1755275445886,0.48084766,4413.6,4412.4,2.26632631]
["bitfinex","ETHUSD",1755275446232,0.48084766,4413.5,4412.9,2.26607862]
["bitfinex","ETHUSD",1755275446386,0.48084766,4413.4,4412.8,2.26613266]
["bitfinex","ETHUSD",1755275446585,0.48084766,4413.3,4412.8,2.26613266]
["bitfinex","ETHUSD",1755275446826,0.60068,4413.7,4412.9,2.2660707]
["bitfinex","ETHUSD",1755275446827,2.80144766,4413.2,4412.9,2.2660707]
["bitfinex","ETHUSD",1755275447028,2.3206,4413.2,4412.1,3.777]
["bitfinex","ETHUSD",1755275447292,2.26603746,4413.0,4411.4,2.26685405]
["bitfinex","ETHUSD",1755275447588,2.80255004,4412.9,4412.1,2.26644972]
["bitfinex","ETHUSD",1755275447822,0.48195004,4412.8,4412.1,2.26644972]
["bitfinex","ETHUSD",1755275448021,0.48195004,4412.7,4411.6,3.0]
["bitfinex","ETHUSD",1755275448188,0.48195004,4412.6,4412.5,2.26627503]
["bitfinex","ETHUSD",1755275448829,0.60068,4413.5,4412.9,2.26603226]
["bitfinex","ETHUSD",1755275448990,4.58646486,4413.4,4412.7,2.26618189]
["bitfinex","ETHUSD",1755275449188,0.48248027,4413.3,4411.0,2.4434]
["bitfinex","ETHUSD",1755275449390,2.2660935,4412.9,4411.5,3.0]
["bitfinex","ETHUSD",1755275449690,2.80308027,4412.8,4412.1,2.26649266]
["bitfinex","ETHUSD",1755275449888,0.48312563,4412.7,4412.1,2.26644892]
["bitfinex","ETHUSD",1755275450089,2.3206,4412.8,4412.1,2.26648652]
["bitfinex","ETHUSD",1755275450291,2.3206,4412.8,4411.1,0.680884]
["bitfinex","ETHUSD",1755275450292,0.90566393,4412.7,4410.5,0.4538]
["bitfinex","ETHUSD",1755275450487,2.26661582,4411.9,4411.2,2.26692252]
["bitfinex","ETHUSD",1755275450690,2.80366393,4411.8,4410.3,0.681028]
["bitfinex","ETHUSD",1755275450887,0.48345882,4411.7,4410.4,0.02267368]
["bitfinex","ETHUSD",1755275451130,0.60068,4412.4,4410.6,2.26726522]
["bitfinex","ETHUSD",1755275451332,0.4833512,4412.3,4410.7,0.55]
["bitfinex","ETHUSD",1755275451539,0.4833512,4412.2,4411.0,5.26705962]
["bitfinex","ETHUSD",1755275451707,0.60068,4412.7,4411.0,2.26705962]
["bitfinex","ETHUSD",1755275451920,0.48363915,4412.6,4411.1,0.4538]
["bitfinex","ETHUSD",1755275452224,0.48363915,4412.5,4412.3,2.26637028]
["bitfinex","ETHUSD",1755275452391,3.774,4412.8,4411.9,2.26658908]
["bitfinex","ETHUSD",1755275452592,2.80463449,4412.7,4411.3,3.0]
["bitfinex","ETHUSD",1755275452836,0.48403449,4412.6,4412.2,2.26640409]
["bitfinex","ETHUSD",1755275453056,2.80463449,4412.5,4412.0,2.26650187]
["bitfinex","ETHUSD",1755275453336,0.48400183,4412.4,4411.2,2.26692682]
["bitfinex","ETHUSD",1755275453500,0.48400183,4412.3,4411.9,2.26654604]
["bitfinex","ETHUSD",1755275453700,6.46274287,4412.8,4412.2,0.1136]
["bitfinex","ETHUSD",1755275454031,0.48421788,4412.7,4412.2,0.1136]
["bitfinex","ETHUSD",1755275454237,0.48421788,4412.6,4412.2,0.1136]
["bitfinex","ETHUSD",1755275454441,0.48421788,4412.5,4412.2,0.1136]
["bitfinex","ETHUSD",1755275454737,0.48421788,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755275454944,0.48421788,4412.4,4412.2,0.1136]
["bitfinex","ETHUSD",1755275454945,3.774,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755275455108,3.774,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1755275455442,0.60068,4413.4,4413.2,2.26592948]
["bitfinex","ETHUSD",1755275455606,4.37268,4413.6,4412.7,0.5674]
["bitfinex","ETHUSD",1755275455808,0.80152415,4413.9,4413.6,2.26572412]
["bitfinex","ETHUSD",1755275455809,0.60068,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755275456129,0.002,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1755275456306,0.002,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1755275457113,0.002,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755275457432,0.002,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1755275458143,0.002,4413.9,4413.8,2.32247163]
["bitfinex","ETHUSD",1755275458344,0.002,4413.9,4413.8,0.05685018]
["bitfinex","ETHUSD",1755275458694,2.3226,4413.9,4413.8,0.05685018]
["bitfinex","ETHUSD",1755275458894,0.002,4413.9,4413.8,0.05685018]
["bitfinex","ETHUSD",1755275459134,0.002,4413.9,4413.8,2.32247163]
["bitfinex","ETHUSD",1755275459655,0.002,4413.9,4413.8,0.05685018]
["bitfinex","ETHUSD",1755275459839,0.002,4413.9,4413.8,2.32247163]
["bitfinex","ETHUSD",1755275460220,0.002,4413.9,4413.8,0.05685018]
["bitfinex","ETHUSD",1755275460414,2.3226,4413.9,4413.8,0.05685018]
["bitfinex","ETHUSD",1755275460814,0.002,4413.9,4413.8,2.32247163]
["bitfinex","ETHUSD",1755275461016,0.002,4413.9,4413.4,2.26582538]
["bitfinex","ETHUSD",1755275461319,0.002,4413.9,4412.6,4.449694]
["bitfinex","ETHUSD",1755275461521,0.002,4413.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755275461840,0.002,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1755275462206,0.002,4413.9,4413.4,2.2658268]
["bitfinex","ETHUSD",1755275462408,0.002,4413.9,4413.2,2.26591843]
["bitfinex","ETHUSD",1755275462644,0.002,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1755275466099,0.002,4413.9,4413.7,2.26567279]
["bitfinex","ETHUSD",1755275466258,0.002,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1755275466679,4.81431863,4414.6,4413.9,2.26554208]
["bitfinex","ETHUSD",1755275466859,4.81431863,4414.6,4413.0,0.4538]
["bitfinex","ETHUSD",1755275466860,3.14978,4414.6,4413.3,3.766]
["bitfinex","ETHUSD",1755275467055,0.48486382,4414.5,4413.4,0.4606]
["bitfinex","ETHUSD",1755275467288,0.48486382,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755275467599,0.48486382,4414.4,4414.2,2.26537575]
["bitfinex","ETHUSD",1755275467773,0.48486382,4414.3,4413.9,2.26555399]
["bitfinex","ETHUSD",1755275467977,2.75216382,4414.2,4413.3,3.0]
["bitfinex","ETHUSD",1755275468187,0.48486382,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755275468500,0.2285,4414.6,4414.0,2.2655188]
["bitfinex","ETHUSD",1755275468702,2.26541224,4414.3,4413.4,3.764]
["bitfinex","ETHUSD",1755275468904,2.75058457,4414.2,4413.4,2.26578975]
["bitfinex","ETHUSD",1755275469073,2.2655188,4414.0,4413.2,2.26591626]
["bitfinex","ETHUSD",1755275469275,2.7524678,4413.9,4413.3,2.26583735]
["bitfinex","ETHUSD",1755275469498,2.2673,4413.9,4413.4,2.26578067]
["bitfinex","ETHUSD",1755275469696,2.2673,4413.8,4413.0,2.26598406]
["bitfinex","ETHUSD",1755275469875,2.2673,4413.8,4412.7,3.4606]
["bitfinex","ETHUSD",1755275470062,2.2673,4413.8,4411.9,2.26659709]
["bitfinex","ETHUSD",1755275470261,2.2673,4413.8,4412.0,3.764]
["bitfinex","ETHUSD",1755275470262,0.90794297,4413.7,4412.0,3.764]
["bitfinex","ETHUSD",1755275470487,0.48534297,4413.6,4412.2,3.0]
["bitfinex","ETHUSD",1755275470758,0.48509062,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1755275470959,0.2285,4414.6,4413.9,0.4606]
["bitfinex","ETHUSD",1755275471186,0.2285,4414.6,4413.9,0.5742]
["bitfinex","ETHUSD",1755275471390,0.2285,4414.6,4414.5,0.1136]
["bitfinex","ETHUSD",1755275471771,2.4958,4414.6,4414.5,0.1136]
["bitfinex","ETHUSD",1755275472996,2.4958,4414.6,4413.4,3.763]
["bitfinex","ETHUSD",1755275472997,4.76101089,4414.6,4413.7,2.26566224]
["bitfinex","ETHUSD",1755275473203,3.032,4414.6,4413.9,0.1136]
["bitfinex","ETHUSD",1755275473401,3.762,4414.5,4413.4,5.26579645]
["bitfinex","ETHUSD",1755275473601,0.2285,4414.6,4414.4,2.26531351]
["bitfinex","ETHUSD",1755275473807,0.2285,4414.6,4414.5,2.7258622]
["bitfinex","ETHUSD",1755275474007,0.003,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1755275474212,1e-08,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1755275474367,0.60368,4417.2,4415.5,2.26474917]
["bitfinex","ETHUSD",1755275474368,0.003,4417.2,4416.6,2.26418511]
["bitfinex","ETHUSD",1755275474893,0.003,4417.2,4416.6,0.1136]
["bitfinex","ETHUSD",1755275475267,0.003,4417.2,4414.1,2.3178]
["bitfinex","ETHUSD",1755275475268,2.26446834,4416.1,4415.9,0.1136]
["bitfinex","ETHUSD",1755275475577,2.6929,4416.0,4415.2,0.1136]
["bitfinex","ETHUSD",1755275475780,0.1136,4415.8,4415.2,0.1136]
["bitfinex","ETHUSD",1755275476183,2.26465609,4415.7,4415.2,0.1136]
["bitfinex","ETHUSD",1755275476398,2.2673,4415.7,4415.2,0.1136]
["bitfinex","ETHUSD",1755275476600,0.1136,4415.8,4415.2,0.1136]
["bitfinex","ETHUSD",1755275477385,0.1136,4415.8,4414.4,0.2285]
["bitfinex","ETHUSD",1755275477386,2.6929,4415.7,4414.4,0.2285]
["bitfinex","ETHUSD",1755275477696,2.26485176,4415.3,4414.7,0.1136]
["bitfinex","ETHUSD",1755275478010,0.1136,4415.4,4414.7,0.1136]
["bitfinex","ETHUSD",1755275478228,0.1136,4415.4,4414.8,2.26510827]
["bitfinex","ETHUSD",1755275478229,0.002,4415.0,4414.8,2.26510827]
["bitfinex","ETHUSD",1755275478372,0.002,4415.0,4414.7,0.1136]
["bitfinex","ETHUSD",1755275478373,0.002,4415.0,4414.9,2.72565696]
["bitfinex","ETHUSD",1755275478786,0.002,4415.0,4414.9,0.1136]
["bitfinex","ETHUSD",1755275479530,0.002,4415.0,4414.1,0.680525]
["bitfinex","ETHUSD",1755275479531,2.2693,4415.0,4414.1,0.680525]
["bitfinex","ETHUSD",1755275479733,2.2693,4415.0,4414.5,0.1136]
["bitfinex","ETHUSD",1755275480030,0.002,4415.0,4414.6,0.4606]
["bitfinex","ETHUSD",1755275480234,0.002,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1755275480550,0.002,4415.0,4414.9,23.24478796]
["bitfinex","ETHUSD",1755275480693,0.002,4415.0,4414.9,23.63833396]
["bitfinex","ETHUSD",1755275480895,0.002,4415.9,4415.0,3.0]
["bitfinex","ETHUSD",1755275481110,0.002,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1755275481323,0.002,4415.9,4415.8,5.15659531]
["bitfinex","ETHUSD",1755275481521,2.26688316,4417.2,4415.9,10.756587]
["bitfinex","ETHUSD",1755275481522,0.003,4417.2,4415.9,10.756587]
["bitfinex","ETHUSD",1755275481749,0.1128,4418.5,4416.8,3.0]
["bitfinex","ETHUSD",1755275481955,2.2673,4419.1,4417.0,3.0]
["bitfinex","ETHUSD",1755275482122,0.1128,4418.2,4416.6,3.0]
["bitfinex","ETHUSD",1755275482319,3.8708,4419.0,4418.4,0.1128]
["bitfinex","ETHUSD",1755275482517,2.2673,4418.9,4418.3,0.1128]
["bitfinex","ETHUSD",1755275482736,2.2673,4418.9,4417.3,2.26378176]
["bitfinex","ETHUSD",1755275482937,2.26342669,4418.1,4417.6,0.1128]
["bitfinex","ETHUSD",1755275483236,3.756,4418.1,4417.6,0.1128]
["bitfinex","ETHUSD",1755275483561,0.1128,4417.7,4417.0,0.1128]
["bitfinex","ETHUSD",1755275483708,2.2673,4418.0,4417.0,2.26394695]
["bitfinex","ETHUSD",1755275483912,3.756,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755275483913,3.8688,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755275484114,0.1128,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755275484621,0.1128,4418.1,4417.2,0.4606]
["bitfinex","ETHUSD",1755275484622,2.26249095,4420.0,4417.0,2.26398007]
["bitfinex","ETHUSD",1755275484825,0.1128,4418.7,4418.0,0.1128]
["bitfinex","ETHUSD",1755275485034,8.71183678,4419.1,4417.1,3.0]
["bitfinex","ETHUSD",1755275485035,6.4489,4419.1,4417.4,1.140608]
["bitfinex","ETHUSD",1755275485214,0.1128,4418.9,4418.3,0.1128]
["bitfinex","ETHUSD",1755275485415,0.1128,4418.9,4418.5,2.26320056]
["bitfinex","ETHUSD",1755275485730,0.11069648,4419.5,4418.6,0.4606]
["bitfinex","ETHUSD",1755275485927,0.003,4419.7,4419.4,0.1128]
["bitfinex","ETHUSD",1755275486153,0.003,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755275486510,0.003,4419.7,4419.6,2.7232482]
["bitfinex","ETHUSD",1755275487053,0.003,4419.7,4419.6,5.0410482]
["bitfinex","ETHUSD",1755275487255,1e-08,4419.7,4419.6,8.7960482]
["bitfinex","ETHUSD",1755275487418,1e-08,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755275487617,1e-08,4419.7,4419.6,2.7232482]
["bitfinex","ETHUSD",1755275487830,1e-08,4419.7,4419.6,5.0410482]
["bitfinex","ETHUSD",1755275488033,1e-08,4419.7,4417.9,2.26351886]
["bitfinex","ETHUSD",1755275488244,2.2673,4419.6,4419.2,2.26283883]
["bitfinex","ETHUSD",1755275488597,2.2673,4419.6,4417.7,2.3178]
["bitfinex","ETHUSD",1755275488598,6.0213,4419.5,4417.7,0.4606]
["bitfinex","ETHUSD",1755275488900,3.754,4419.4,4417.7,0.4606]
["bitfinex","ETHUSD",1755275489190,2.2628018,4419.3,4417.9,2.26350263]
["bitfinex","ETHUSD",1755275489388,1e-08,4419.7,4417.7,0.4606]
["bitfinex","ETHUSD",1755275489389,1e-08,4419.7,4417.8,3.753]
["bitfinex","ETHUSD",1755275489571,1e-08,4419.7,4419.5,2.26267326]
["bitfinex","ETHUSD",1755275489758,1e-08,4419.7,4418.3,0.55]
["bitfinex","ETHUSD",1755275489961,1e-08,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755275490347,1e-08,4419.7,4419.6,8.0410482]
["bitfinex","ETHUSD",1755275490657,1e-08,4419.7,4419.6,5.7232482]
["bitfinex","ETHUSD",1755275491202,1e-08,4419.7,4419.6,0.4606]
["bitfinex","ETHUSD",1755275491490,1e-08,4419.7,4419.6,2.7232482]
["bitfinex","ETHUSD",1755275492104,1e-08,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755275492388,1e-08,4419.7,4419.6,8.0410482]
["bitfinex","ETHUSD",1755275492750,0.002,4420.4,4419.8,0.55]
["bitfinex","ETHUSD",1755275492986,0.002,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755275493347,0.002,4420.4,4420.3,5.04068988]
["bitfinex","ETHUSD",1755275493553,0.002,4420.4,4420.3,8.04068988]
["bitfinex","ETHUSD",1755275494075,0.002,4420.4,4420.3,5.72288988]
["bitfinex","ETHUSD",1755275494400,0.002,4420.4,4420.0,0.41]
["bitfinex","ETHUSD",1755275494694,0.002,4420.2,4420.0,0.41]
["bitfinex","ETHUSD",1755275495454,4.52969225,4420.1,4420.0,0.41]
["bitfinex","ETHUSD",1755275495697,4.95529225,4420.1,4420.0,0.41]
["bitfinex","ETHUSD",1755275495879,4.52969225,4420.1,4420.0,0.41]
["bitfinex","ETHUSD",1755275496367,4.95529225,4420.1,4420.0,0.41]
["bitfinex","ETHUSD",1755275496574,2.3801,4420.1,4420.0,0.41]
["bitfinex","ETHUSD",1755275497094,0.002,4420.2,4420.0,0.41]
["bitfinex","ETHUSD",1755275497338,5.10279225,4420.1,4420.0,0.41]
["bitfinex","ETHUSD",1755275497595,2.8404,4420.1,4420.0,0.41]
["bitfinex","ETHUSD",1755275497901,5.21559225,4420.1,4420.0,0.41]
["bitfinex","ETHUSD",1755275498458,5.21559225,4420.1,4418.6,0.1128]
["bitfinex","ETHUSD",1755275498459,0.55,4419.9,4418.6,0.1128]
["bitfinex","ETHUSD",1755275498696,0.1128,4418.7,4417.6,0.1128]
["bitfinex","ETHUSD",1755275498905,3.0,4419.6,4417.0,0.4597]
["bitfinex","ETHUSD",1755275498906,2.26321564,4418.5,4417.4,2.26373087]
["bitfinex","ETHUSD",1755275499086,3.749,4418.4,4417.0,0.4597]
["bitfinex","ETHUSD",1755275499393,3.8618,4418.5,4417.9,2.2634972]
["bitfinex","ETHUSD",1755275499556,3.8618,4418.5,4417.7,0.1128]
["bitfinex","ETHUSD",1755275499758,0.0628,4418.5,4417.7,0.1128]
["bitfinex","ETHUSD",1755275500001,0.0628,4418.5,4417.8,2.2635701]
["bitfinex","ETHUSD",1755275500300,0.0628,4418.5,4417.7,0.1128]
["bitfinex","ETHUSD",1755275500684,3.749,4418.8,4418.4,0.1128]
["bitfinex","ETHUSD",1755275500998,2.5276,4419.1,4418.4,0.1128]
["bitfinex","ETHUSD",1755275501294,2.4148,4418.8,4418.4,0.1128]
["bitfinex","ETHUSD",1755275501510,3.749,4419.0,4417.5,2.26367873]
["bitfinex","ETHUSD",1755275501798,2.26331332,4418.4,4417.5,2.26371236]
["bitfinex","ETHUSD",1755275501985,2.8404,4418.9,4416.8,0.6801]
["bitfinex","ETHUSD",1755275502184,3.749,4418.8,4416.9,0.4597]
["bitfinex","ETHUSD",1755275502501,2.4148,4418.9,4417.9,2.26349532]
["bitfinex","ETHUSD",1755275502502,0.1128,4418.3,4417.9,2.26349532]
["bitfinex","ETHUSD",1755275502701,3.749,4418.8,4418.2,2.37615201]
["bitfinex","ETHUSD",1755275502997,3.749,4418.8,4416.8,0.6801]
["bitfinex","ETHUSD",1755275502998,2.26362228,4417.7,4417.2,0.1128]
["bitfinex","ETHUSD",1755275503158,0.1128,4417.4,4416.1,2.26439486]
["bitfinex","ETHUSD",1755275503362,2.26434217,4416.3,4415.7,0.680244]
["bitfinex","ETHUSD",1755275503559,0.1136,4416.2,4415.7,0.1136]
["bitfinex","ETHUSD",1755275503793,0.1136,4416.2,4415.1,0.001]
["bitfinex","ETHUSD",1755275504060,3.749,4416.3,4415.5,2.26469962]
["bitfinex","ETHUSD",1755275504265,6.1638,4416.3,4415.1,0.001]
["bitfinex","ETHUSD",1755275504459,0.59796245,4417.0,4415.8,2.26455339]
["bitfinex","ETHUSD",1755275504460,3.749,4416.4,4415.8,2.26455339]
["bitfinex","ETHUSD",1755275504696,6.01333002,4416.4,4415.9,0.1136]
["bitfinex","ETHUSD",1755275505009,0.1136,4416.5,4415.7,2.37823757]
["bitfinex","ETHUSD",1755275505161,3.01276245,4417.0,4415.1,0.001]
["bitfinex","ETHUSD",1755275505162,0.1136,4416.6,4416.3,2.26429034]
["bitfinex","ETHUSD",1755275505502,0.1128,4417.3,4416.6,2.26416964]
["bitfinex","ETHUSD",1755275505662,2.3766308,4417.3,4416.5,2.3778352]
["bitfinex","ETHUSD",1755275505862,0.1128,4417.3,4416.6,2.26418458]
["bitfinex","ETHUSD",1755275506208,3.8618,4417.7,4417.4,2.26372675]
["bitfinex","ETHUSD",1755275506504,3.748,4418.1,4417.4,0.1128]
["bitfinex","ETHUSD",1755275506865,4.67826763,4418.0,4417.4,0.1128]
["bitfinex","ETHUSD",1755275507159,2.4148,4418.0,4417.4,0.1128]
["bitfinex","ETHUSD",1755275507362,4.67827756,4418.0,4417.4,0.1128]
["bitfinex","ETHUSD",1755275507683,2.4148,4418.0,4417.4,0.1128]
["bitfinex","ETHUSD",1755275507904,2.4148,4418.0,4417.5,2.26372382]
["bitfinex","ETHUSD",1755275508077,0.1128,4418.2,4417.6,0.4597]
["bitfinex","ETHUSD",1755275508399,2.26290421,4419.1,4417.6,0.4597]
["bitfinex","ETHUSD",1755275508699,0.1128,4418.8,4418.3,2.26330937]
["bitfinex","ETHUSD",1755275508999,0.1128,4418.8,4418.3,0.1128]
["bitfinex","ETHUSD",1755275509209,6.1638,4418.7,4418.3,0.1128]
["bitfinex","ETHUSD",1755275509374,3.749,4418.7,4418.3,0.1128]
["bitfinex","ETHUSD",1755275509563,0.1128,4418.8,4418.2,2.26334173]
["bitfinex","ETHUSD",1755275509763,5.435,4419.3,4417.8,2.2635701]
["bitfinex","ETHUSD",1755275509993,5.435,4419.3,4418.9,2.2629779]
["bitfinex","ETHUSD",1755275510193,0.1128,4419.9,4419.0,0.5725]
["bitfinex","ETHUSD",1755275510506,3.8608,4419.9,4419.4,2.2627485]
["bitfinex","ETHUSD",1755275510714,3.8608,4419.9,4419.3,0.1128]
["bitfinex","ETHUSD",1755275511015,3.8608,4420.1,4419.3,0.1128]
["bitfinex","ETHUSD",1755275511306,3.748,4420.1,4419.7,2.2625797]
["bitfinex","ETHUSD",1755275511465,6.1628,4420.1,4419.5,2.26268643]
["bitfinex","ETHUSD",1755275511668,6.1628,4420.1,4419.2,2.26283648]
["bitfinex","ETHUSD",1755275511669,3.748,4420.0,4419.6,2.26260966]
["bitfinex","ETHUSD",1755275511898,3.748,4420.0,4419.5,0.1128]
["bitfinex","ETHUSD",1755275512107,0.1148,4420.2,4419.5,0.1128]
["bitfinex","ETHUSD",1755275512108,0.1148,4420.2,4419.5,2.37549019]
["bitfinex","ETHUSD",1755275512293,3.748,4420.1,4419.5,2.37549019]
["bitfinex","ETHUSD",1755275512470,3.748,4420.1,4419.9,2.26248073]
["bitfinex","ETHUSD",1755275512809,3.748,4420.1,4419.8,0.1128]
["bitfinex","ETHUSD",1755275513392,2.4148,4420.0,4419.0,0.4597]
["bitfinex","ETHUSD",1755275513616,3.748,4420.1,4419.5,0.1128]
["bitfinex","ETHUSD",1755275513962,0.002,4420.2,4419.5,0.1128]
["bitfinex","ETHUSD",1755275514169,3.747,4420.1,4419.5,0.1128]
["bitfinex","ETHUSD",1755275514400,0.1128,4420.0,4419.5,0.1128]
["bitfinex","ETHUSD",1755275514910,2.4148,4419.9,4419.5,0.1128]
["bitfinex","ETHUSD",1755275515122,2.4148,4419.8,4418.4,0.679809]
["bitfinex","ETHUSD",1755275515410,2.26290571,4419.1,4418.3,2.26330312]
["bitfinex","ETHUSD",1755275515583,2.26300663,4418.9,4417.6,0.679929]
["bitfinex","ETHUSD",1755275515914,2.4148,4419.2,4417.7,0.4597]
["bitfinex","ETHUSD",1755275516138,3.747,4418.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755275516283,3.747,4418.9,4417.7,3.56926221]
["bitfinex","ETHUSD",1755275516284,2.4148,4419.9,4418.8,2.26303667]
["bitfinex","ETHUSD",1755275516472,2.26264765,4419.7,4418.8,2.26303667]
["bitfinex","ETHUSD",1755275516677,3.746,4419.6,4418.9,2.26297741]
["bitfinex","ETHUSD",1755275516905,3.746,4419.6,4419.0,2.26293885]
["bitfinex","ETHUSD",1755275517073,3.746,4419.6,4418.4,0.4597]
["bitfinex","ETHUSD",1755275517274,2.26260272,4419.7,4418.8,2.26300696]
["bitfinex","ETHUSD",1755275517476,3.746,4419.6,4418.4,0.4597]
["bitfinex","ETHUSD",1755275517984,3.746,4419.5,4418.4,0.4597]
["bitfinex","ETHUSD",1755275518187,3.746,4419.5,4418.5,2.26321149]
["bitfinex","ETHUSD",1755275518414,3.746,4419.5,4418.5,2.26320682]
["bitfinex","ETHUSD",1755275518601,3.746,4419.5,4418.7,2.26305865]
["bitfinex","ETHUSD",1755275518796,2.4148,4419.9,4418.0,2.3479]
["bitfinex","ETHUSD",1755275518797,2.4148,4419.9,4418.4,0.4597]
["bitfinex","ETHUSD",1755275518981,3.746,4419.4,4418.9,2.26296362]
["bitfinex","ETHUSD",1755275519182,3.746,4419.4,4419.0,2.26295158]
["bitfinex","ETHUSD",1755275519379,3.746,4419.4,4418.4,0.4597]
["bitfinex","ETHUSD",1755275519580,2.26284458,4419.3,4418.4,2.26322117]
["bitfinex","ETHUSD",1755275519910,6.1608,4419.4,4417.9,5.26351886]
["bitfinex","ETHUSD",1755275520212,3.746,4419.4,4418.8,2.26302468]
["bitfinex","ETHUSD",1755275520512,6.1608,4419.4,4417.7,0.6799]
["bitfinex","ETHUSD",1755275520714,4.6776018,4419.3,4417.6,0.4597]
["bitfinex","ETHUSD",1755275521027,4.6776018,4419.3,4418.2,2.26331736]
["bitfinex","ETHUSD",1755275521028,2.4148,4419.3,4418.2,2.26331736]
["bitfinex","ETHUSD",1755275521317,3.746,4419.2,4417.6,0.4597]
["bitfinex","ETHUSD",1755275521476,2.26296906,4419.0,4418.2,2.26335908]
["bitfinex","ETHUSD",1755275521819,2.4148,4419.6,4419.1,2.26290204]
["bitfinex","ETHUSD",1755275521975,3.745,4419.9,4419.3,2.26275953]
["bitfinex","ETHUSD",1755275522180,3.745,4419.9,4419.2,2.26284076]
["bitfinex","ETHUSD",1755275522415,3.745,4419.9,4419.3,2.26280169]
["bitfinex","ETHUSD",1755275522615,2.26264317,4419.7,4419.0,2.26294666]
["bitfinex","ETHUSD",1755275522816,3.745,4419.9,4419.7,2.26259287]
["bitfinex","ETHUSD",1755275523003,3.745,4419.9,4418.9,2.26300663]
["bitfinex","ETHUSD",1755275523004,3.745,4419.9,4418.8,0.4597]
["bitfinex","ETHUSD",1755275523204,3.745,4419.9,4419.3,2.2628016]
["bitfinex","ETHUSD",1755275523444,3.745,4419.9,4419.4,2.26273571]
["bitfinex","ETHUSD",1755275523671,3.745,4419.9,4418.8,0.4597]
["bitfinex","ETHUSD",1755275523845,3.745,4419.9,4419.6,2.26263179]
["bitfinex","ETHUSD",1755275524005,3.745,4419.9,4419.2,2.26280295]
["bitfinex","ETHUSD",1755275524346,3.745,4419.9,4418.8,0.4597]
["bitfinex","ETHUSD",1755275524347,2.26258915,4419.8,4419.0,2.26294716]
["bitfinex","ETHUSD",1755275524944,3.745,4419.9,4418.8,0.4597]
["bitfinex","ETHUSD",1755275525240,6.00749539,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755275525944,3.745,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755275526449,2.26254581,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1755275526611,2.26262961,4419.7,4419.4,0.1128]
["bitfinex","ETHUSD",1755275526813,2.6839,4419.7,4419.4,0.1128]
["bitfinex","ETHUSD",1755275527008,0.1128,4419.5,4418.5,0.1128]
["bitfinex","ETHUSD",1755275527226,0.1128,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1755275527539,2.26243722,4420.1,4418.5,0.1128]
["bitfinex","ETHUSD",1755275527540,3.744,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1755275527748,3.744,4419.2,4418.5,2.37599973]
["bitfinex","ETHUSD",1755275527949,3.744,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1755275528139,2.2630177,4418.9,4418.5,0.1128]
["bitfinex","ETHUSD",1755275528544,2.2603,4420.6,4418.6,0.4406]
["bitfinex","ETHUSD",1755275528711,0.002,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1755275529050,0.002,4419.9,4419.8,5.06854581]
["bitfinex","ETHUSD",1755275529558,0.002,4419.9,4419.8,8.06854581]
["bitfinex","ETHUSD",1755275529707,1e-08,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755275529923,1e-08,4420.6,4420.3,5.26226369]
["bitfinex","ETHUSD",1755275530269,1e-08,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755275530469,1e-08,4420.6,4420.5,21.18062353]
["bitfinex","ETHUSD",1755275530681,1e-08,4420.6,4420.5,40.27844464]
["bitfinex","ETHUSD",1755275530878,0.79952415,4424.4,4421.7,3.0]
["bitfinex","ETHUSD",1755275530879,2.638,4424.0,4421.7,3.0]
["bitfinex","ETHUSD",1755275531024,2.638,4424.0,4421.6,0.55]
["bitfinex","ETHUSD",1755275531025,2.2583,4423.9,4421.9,3.0]
["bitfinex","ETHUSD",1755275531224,2.6859,4423.9,4422.1,2.26136903]
["bitfinex","ETHUSD",1755275531548,3.743,4423.8,4422.0,0.4406]
["bitfinex","ETHUSD",1755275531865,2.6859,4423.7,4421.8,0.679275]
["bitfinex","ETHUSD",1755275532073,0.4276,4423.6,4420.8,0.4406]
["bitfinex","ETHUSD",1755275532371,0.55,4423.4,4421.2,2.26178092]
["bitfinex","ETHUSD",1755275532571,2.26080665,4423.2,4420.8,0.4406]
["bitfinex","ETHUSD",1755275532871,2.26155068,4421.8,4420.8,2.26198672]
["bitfinex","ETHUSD",1755275533064,2.26136903,4422.1,4419.9,0.679501]
["bitfinex","ETHUSD",1755275533266,2.26152245,4421.8,4418.9,0.4406]
["bitfinex","ETHUSD",1755275533471,3.55,4421.6,4418.9,0.4406]
["bitfinex","ETHUSD",1755275533626,0.55,4421.4,4418.9,0.4406]
["bitfinex","ETHUSD",1755275533830,0.55,4421.0,4418.1,0.4406]
["bitfinex","ETHUSD",1755275534062,0.55,4421.0,4418.7,2.2631082]
["bitfinex","ETHUSD",1755275534063,2.26268583,4419.6,4418.7,2.2631082]
["bitfinex","ETHUSD",1755275534268,7.94788285,4420.9,4418.1,0.4406]
["bitfinex","ETHUSD",1755275534269,3.742,4419.5,4418.1,0.4406]
["bitfinex","ETHUSD",1755275534477,2.26297814,4419.0,4417.5,0.4406]
["bitfinex","ETHUSD",1755275534772,2.26307749,4418.8,4417.3,0.001]
["bitfinex","ETHUSD",1755275534973,2.2583,4419.3,4417.3,0.001]
["bitfinex","ETHUSD",1755275535184,2.26259646,4419.8,4417.5,3.0]
["bitfinex","ETHUSD",1755275535387,2.2583,4420.0,4417.7,5.26362039]
["bitfinex","ETHUSD",1755275535537,3.742,4420.9,4418.6,15.74182111]
["bitfinex","ETHUSD",1755275535746,3.742,4420.9,4420.3,2.26224936]
["bitfinex","ETHUSD",1755275537285,3.742,4420.9,4418.9,0.4406]
["bitfinex","ETHUSD",1755275537487,2.2583,4421.1,4418.9,0.4406]
["bitfinex","ETHUSD",1755275537488,2.2583,4421.1,4419.0,7.2022]
["bitfinex","ETHUSD",1755275537693,0.4276,4422.4,4419.2,3.55]
["bitfinex","ETHUSD",1755275537987,2.26213024,4420.7,4419.3,0.4406]
["bitfinex","ETHUSD",1755275538174,3.741,4420.6,4419.1,3.0]
["bitfinex","ETHUSD",1755275538372,6.00314816,4420.6,4419.7,2.26255528]
["bitfinex","ETHUSD",1755275538724,6.00314816,4420.6,4418.8,0.4406]
["bitfinex","ETHUSD",1755275538725,2.2583,4420.5,4418.9,3.0]
["bitfinex","ETHUSD",1755275538990,0.1128,4420.0,4419.5,2.26266984]
["bitfinex","ETHUSD",1755275539187,0.1128,4420.0,4419.4,0.1128]
["bitfinex","ETHUSD",1755275539188,2.26254776,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1755275539491,0.1128,4420.0,4419.4,0.1128]
["bitfinex","ETHUSD",1755275539492,2.2583,4419.7,4419.4,0.1128]
["bitfinex","ETHUSD",1755275540265,0.1128,4420.0,4419.4,0.1128]
["bitfinex","ETHUSD",1755275540473,3.741,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755275540886,3.741,4419.9,4419.4,2.37553284]
["bitfinex","ETHUSD",1755275541102,3.741,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755275541319,2.2583,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1755275541520,2.6859,4419.8,4417.7,0.4406]
["bitfinex","ETHUSD",1755275541685,2.6859,4419.8,4418.6,0.1128]
["bitfinex","ETHUSD",1755275541686,0.1128,4419.2,4418.6,0.1128]
["bitfinex","ETHUSD",1755275541881,6.00394067,4419.1,4418.6,0.1128]
["bitfinex","ETHUSD",1755275542082,3.741,4419.0,4418.6,0.1128]
["bitfinex","ETHUSD",1755275542302,2.2583,4418.9,4418.6,0.1128]
["bitfinex","ETHUSD",1755275542718,2.2583,4418.8,4418.0,2.26346567]
["bitfinex","ETHUSD",1755275543018,2.2583,4418.8,4418.1,0.1128]
["bitfinex","ETHUSD",1755275543019,0.1128,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1755275543222,3.8538,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1755275543580,0.1128,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755275543786,3.741,4419.4,4419.0,2.26291899]
["bitfinex","ETHUSD",1755275543981,3.741,4419.5,4418.1,3.4406]
["bitfinex","ETHUSD",1755275544332,0.1128,4418.8,4418.0,2.37622058]
["bitfinex","ETHUSD",1755275544637,0.1128,4418.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755275544638,3.741,4418.7,4417.8,2.26354957]
["bitfinex","ETHUSD",1755275544782,2.26265638,4419.6,4418.7,2.26310905]
["bitfinex","ETHUSD",1755275544980,3.741,4419.5,4419.0,0.1128]
["bitfinex","ETHUSD",1755275545229,3.741,4419.5,4418.0,0.4406]
["bitfinex","ETHUSD",1755275545383,0.1128,4419.3,4418.7,0.1128]
["bitfinex","ETHUSD",1755275545580,3.741,4419.2,4418.7,2.37590871]
["bitfinex","ETHUSD",1755275545923,2.6859,4419.1,4418.7,0.1128]
["bitfinex","ETHUSD",1755275546222,0.1128,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755275546422,3.742,4419.3,4419.0,0.1128]
["bitfinex","ETHUSD",1755275546927,3.742,4419.3,4418.7,0.1128]
["bitfinex","ETHUSD",1755275546928,2.2583,4419.2,4418.7,0.1128]
["bitfinex","ETHUSD",1755275547287,2.2583,4419.1,4418.7,0.1128]
["bitfinex","ETHUSD",1755275547740,4.52125541,4419.0,4418.7,0.1128]
["bitfinex","ETHUSD",1755275547882,0.1128,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755275548081,2.3711,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755275548393,3.8538,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755275550208,0.1128,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755275550547,2.2583,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755275550846,2.6859,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755275551045,4.94900905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275552002,4.52140905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275552350,4.94900905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275553351,8.69000905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275553558,8.86074364,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275553718,9.41074364,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275554681,6.17003459,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275554968,3.8538,4418.7,4418.6,2.26416027]
["bitfinex","ETHUSD",1755275555560,3.8538,4418.7,4418.6,2.70476027]
["bitfinex","ETHUSD",1755275555773,2.2583,4420.0,4418.6,0.4416]
["bitfinex","ETHUSD",1755275556061,0.1128,4419.6,4419.4,2.26270063]
["bitfinex","ETHUSD",1755275556298,0.1128,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755275556429,2.3784,4420.8,4420.0,2.26244343]
["bitfinex","ETHUSD",1755275556430,0.1128,4420.2,4420.0,2.26244343]
["bitfinex","ETHUSD",1755275556759,0.1128,4420.2,4419.5,2.8147534]
["bitfinex","ETHUSD",1755275556760,2.26276171,4419.4,4418.6,0.001]
["bitfinex","ETHUSD",1755275556923,6.1194,4420.1,4418.6,0.001]
["bitfinex","ETHUSD",1755275556924,3.741,4419.3,4418.6,0.001]
["bitfinex","ETHUSD",1755275557121,0.1128,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755275557458,3.741,4418.7,4418.6,2.26416027]
["bitfinex","ETHUSD",1755275557669,3.741,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275557851,6.1194,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275558238,8.38250905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275558578,8.81010905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275558738,9.36010905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755275560275,9.36010905,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755275560638,5.61910905,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755275560825,9.47290905,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755275562069,8.49530905,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755275562238,12.47290905,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755275562442,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755275562631,6.11742134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755275562827,8.92342134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755275563141,0.55,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755275563341,2.81398007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755275563566,6.55498007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755275563768,2.37678007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755275563979,6.11778007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755275564738,9.47378007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275564983,9.5887336,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275565542,9.1611336,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275565743,8.6111336,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275565993,6.2327336,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275566487,2.4917336,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275566650,3.8528,4417.0,4416.9,0.43930001]
["bitfinex","ETHUSD",1755275566851,3.8528,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275567070,6.11678007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275567680,0.1128,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275567881,3.8538,4417.0,4416.9,0.43930001]
["bitfinex","ETHUSD",1755275568190,3.8538,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275568352,6.11778007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275568966,8.49618007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275569187,9.47378007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275569350,9.04618007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275569553,8.49618007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275570082,11.12898007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275570285,11.55658007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755275570444,2.26439019,4416.2,4416.1,0.01304798]
["bitfinex","ETHUSD",1755275570649,6.00539019,4416.2,4416.1,0.01304798]
["bitfinex","ETHUSD",1755275570953,6.11899019,4416.2,4416.1,0.45234798]
["bitfinex","ETHUSD",1755275571148,6.11899019,4416.2,4416.1,0.01304798]
["bitfinex","ETHUSD",1755275571698,3.741,4416.2,4416.1,2.72724798]
["bitfinex","ETHUSD",1755275571899,3.741,4416.2,4416.1,4.99168945]
["bitfinex","ETHUSD",1755275572083,3.741,4416.2,4416.1,2.72724798]
["bitfinex","ETHUSD",1755275572405,3.741,4416.2,4416.1,4.99167562]
["bitfinex","ETHUSD",1755275572897,3.741,4416.2,4416.1,4.99168945]
["bitfinex","ETHUSD",1755275573060,0.1136,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755275573257,3.8546,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755275573461,5.435,4417.7,4416.5,2.7142]
["bitfinex","ETHUSD",1755275573703,0.1128,4417.5,4416.6,0.4393]
["bitfinex","ETHUSD",1755275573905,2.26407453,4416.9,4416.6,0.4393]
["bitfinex","ETHUSD",1755275574080,0.1128,4417.0,4416.7,0.4393]
["bitfinex","ETHUSD",1755275574277,3.74,4416.8,4416.5,0.1136]
["bitfinex","ETHUSD",1755275574592,3.74,4416.7,4416.5,0.1136]
["bitfinex","ETHUSD",1755275575173,3.74,4416.7,4416.1,0.45234798]
["bitfinex","ETHUSD",1755275575378,0.1136,4416.6,4416.1,0.45234798]
["bitfinex","ETHUSD",1755275575595,0.1136,4416.6,4416.2,0.4393]
["bitfinex","ETHUSD",1755275575989,3.74,4416.7,4416.4,2.26428422]
["bitfinex","ETHUSD",1755275576190,6.00413897,4416.7,4416.4,0.4393]
["bitfinex","ETHUSD",1755275576369,3.74,4416.7,4416.4,0.4393]
["bitfinex","ETHUSD",1755275576804,3.74,4416.7,4416.5,0.4393]
["bitfinex","ETHUSD",1755275577010,3.74,4416.7,4416.6,4.97838511]
["bitfinex","ETHUSD",1755275577208,3.74,4416.7,4416.6,5.09198511]
["bitfinex","ETHUSD",1755275578006,3.74,4416.9,4416.8,2.20750871]
["bitfinex","ETHUSD",1755275578211,3.74,4416.9,4416.8,2.64680871]
["bitfinex","ETHUSD",1755275578566,3.74,4416.9,4416.8,4.92170871]
["bitfinex","ETHUSD",1755275578767,0.1128,4417.4,4417.0,2.26394207]
["bitfinex","ETHUSD",1755275578990,0.1128,4417.4,4417.2,2.26387756]
["bitfinex","ETHUSD",1755275579187,0.1128,4417.4,4417.3,4.97802631]
["bitfinex","ETHUSD",1755275579393,0.002,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755275579626,0.002,4417.5,4417.4,4.97797507]
["bitfinex","ETHUSD",1755275580142,0.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755275580288,0.002,4418.7,4418.5,2.26320865]
["bitfinex","ETHUSD",1755275580627,0.002,4418.7,4417.7,3.0]
["bitfinex","ETHUSD",1755275580941,0.002,4418.7,4417.6,2.7142]
["bitfinex","ETHUSD",1755275580942,0.002,4418.7,4418.1,2.2634164]
["bitfinex","ETHUSD",1755275581146,0.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755275581450,0.02,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755275581735,1e-08,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755275581937,0.002,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755275582137,0.002,4420.1,4420.0,5.26244343]
["bitfinex","ETHUSD",1755275582338,0.002,4420.1,4420.0,7.97664343]
["bitfinex","ETHUSD",1755275582538,0.02,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755275582894,0.02,4420.4,4420.3,4.97648988]
["bitfinex","ETHUSD",1755275583700,0.02,4420.4,4420.3,2.70158988]
["bitfinex","ETHUSD",1755275583906,0.02,4420.4,4420.3,4.99911277]
["bitfinex","ETHUSD",1755275584197,0.02,4420.4,4420.3,4.97648988]
["bitfinex","ETHUSD",1755275584393,0.02,4420.4,4420.3,2.70158988]
["bitfinex","ETHUSD",1755275584590,0.02,4420.4,4419.5,0.4393]
["bitfinex","ETHUSD",1755275584894,0.02,4420.4,4419.5,2.2626899]
["bitfinex","ETHUSD",1755275585103,0.02,4420.4,4419.9,2.26245338]
["bitfinex","ETHUSD",1755275585321,0.02,4420.4,4419.5,0.4393]
["bitfinex","ETHUSD",1755275585529,0.02,4420.4,4420.2,2.2623352]
["bitfinex","ETHUSD",1755275585732,0.02,4420.4,4419.5,0.4393]
["bitfinex","ETHUSD",1755275585934,0.02,4420.4,4419.8,2.26254163]
["bitfinex","ETHUSD",1755275586141,0.02,4420.4,4419.9,2.26248947]
["bitfinex","ETHUSD",1755275586326,0.02,4420.4,4419.5,0.4393]
["bitfinex","ETHUSD",1755275586790,0.02,4420.4,4419.7,2.26255136]
["bitfinex","ETHUSD",1755275586994,0.02,4420.4,4419.6,2.2626432]
["bitfinex","ETHUSD",1755275587196,0.02,4420.4,4418.9,3.0]
["bitfinex","ETHUSD",1755275587435,0.02,4420.4,4419.9,2.26249337]
["bitfinex","ETHUSD",1755275587941,0.02,4420.4,4419.5,0.4601]
["bitfinex","ETHUSD",1755275588292,0.02,4420.4,4419.6,2.2626482]
["bitfinex","ETHUSD",1755275588498,4.67056143,4420.4,4419.0,2.26292378]
["bitfinex","ETHUSD",1755275588718,2.26229005,4420.3,4418.8,0.4601]
["bitfinex","ETHUSD",1755275589027,2.4083,4420.4,4418.9,2.823]
["bitfinex","ETHUSD",1755275589028,3.756,4420.4,4418.9,2.823]
["bitfinex","ETHUSD",1755275589223,3.756,4420.4,4418.4,0.4601]
["bitfinex","ETHUSD",1755275589224,2.26259433,4419.8,4418.4,0.4601]
["bitfinex","ETHUSD",1755275589423,0.1128,4419.7,4419.0,0.1128]
["bitfinex","ETHUSD",1755275589695,0.1128,4420.1,4419.5,0.1128]
["bitfinex","ETHUSD",1755275590094,3.756,4420.4,4419.1,0.4601]
["bitfinex","ETHUSD",1755275590297,2.26244133,4420.1,4419.8,0.1128]
["bitfinex","ETHUSD",1755275590498,2.26249557,4419.9,4418.5,2.3629]
["bitfinex","ETHUSD",1755275590698,2.3883,4420.3,4418.5,2.3629]
["bitfinex","ETHUSD",1755275590699,2.3883,4420.3,4418.8,2.26300746]
["bitfinex","ETHUSD",1755275591040,2.26273242,4419.5,4418.7,0.4601]
["bitfinex","ETHUSD",1755275591223,3.756,4420.4,4418.8,2.84563057]
["bitfinex","ETHUSD",1755275591420,0.1128,4420.2,4419.4,2.26275059]
["bitfinex","ETHUSD",1755275591646,0.1128,4420.2,4419.6,0.1128]
["bitfinex","ETHUSD",1755275591847,2.26247025,4420.0,4419.6,0.1128]
["bitfinex","ETHUSD",1755275592149,2.26247025,4420.0,4419.2,2.72292841]
["bitfinex","ETHUSD",1755275592150,2.26269789,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1755275592355,2.3883,4419.9,4418.0,2.3629]
["bitfinex","ETHUSD",1755275592356,3.735,4419.5,4418.0,3.0]
["bitfinex","ETHUSD",1755275592556,3.735,4419.5,4419.0,0.1128]
["bitfinex","ETHUSD",1755275592856,3.735,4419.5,4419.0,2.37573579]
["bitfinex","ETHUSD",1755275593019,0.1128,4420.0,4419.4,0.1128]
["bitfinex","ETHUSD",1755275593225,2.26250742,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755275593435,2.37524857,4420.0,4419.4,0.1128]
["bitfinex","ETHUSD",1755275593760,0.1128,4420.0,4419.4,0.1128]
["bitfinex","ETHUSD",1755275594457,0.1128,4420.0,4419.4,2.37553745]
["bitfinex","ETHUSD",1755275594773,4.65083683,4419.9,4418.4,2.26326271]
["bitfinex","ETHUSD",1755275594925,0.1128,4420.0,4417.7,2.72371523]
["bitfinex","ETHUSD",1755275594926,2.2626482,4419.6,4417.7,2.72371523]
["bitfinex","ETHUSD",1755275595122,3.0,4420.0,4417.1,2.28390391]
["bitfinex","ETHUSD",1755275595123,2.26338036,4418.2,4417.1,2.28390391]
["bitfinex","ETHUSD",1755275595427,0.1128,4417.7,4417.2,2.26387756]
["bitfinex","ETHUSD",1755275595746,3.735,4418.1,4417.2,2.26387756]
["bitfinex","ETHUSD",1755275595938,0.1128,4417.9,4417.2,2.26387756]
["bitfinex","ETHUSD",1755275596136,0.1128,4417.9,4417.1,2.39671597]
["bitfinex","ETHUSD",1755275596347,0.1128,4417.9,4417.1,0.1328]
["bitfinex","ETHUSD",1755275596554,0.1128,4417.9,4417.1,0.02]
["bitfinex","ETHUSD",1755275596555,2.3883,4417.9,4417.1,0.02]
["bitfinex","ETHUSD",1755275596777,2.26387756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275597069,5.99887756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275597234,8.49997756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275597799,8.67087201,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275597974,9.09847201,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275598568,6.28257201,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275598927,4.01869445,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275599124,0.1128,4417.5,4417.2,2.26387568]
["bitfinex","ETHUSD",1755275599330,0.4276,4418.7,4417.1,0.02]
["bitfinex","ETHUSD",1755275599331,2.3883,4419.1,4417.1,0.4801]
["bitfinex","ETHUSD",1755275599570,0.1128,4418.5,4417.4,0.1128]
["bitfinex","ETHUSD",1755275599872,0.1128,4419.0,4418.4,2.2632197]
["bitfinex","ETHUSD",1755275600035,0.1128,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755275600036,0.1128,4419.0,4418.3,0.5729]
["bitfinex","ETHUSD",1755275600465,0.1128,4419.0,4418.3,2.37610372]
["bitfinex","ETHUSD",1755275600669,0.1128,4418.6,4418.0,0.1128]
["bitfinex","ETHUSD",1755275600837,0.1128,4418.8,4418.0,0.1128]
["bitfinex","ETHUSD",1755275601038,0.1128,4418.8,4418.5,2.26319207]
["bitfinex","ETHUSD",1755275601240,0.1128,4418.8,4418.2,2.2633596]
["bitfinex","ETHUSD",1755275601241,3.72786318,4419.2,4418.4,2.26326177]
["bitfinex","ETHUSD",1755275601436,3.72786318,4419.2,4418.5,2.26318878]
["bitfinex","ETHUSD",1755275601437,0.1128,4418.9,4418.5,2.26318878]
["bitfinex","ETHUSD",1755275601636,2.5011,4418.9,4418.2,0.1128]
["bitfinex","ETHUSD",1755275601965,2.26363021,4417.7,4417.4,0.1128]
["bitfinex","ETHUSD",1755275602165,0.1128,4417.5,4417.2,2.26387756]
["bitfinex","ETHUSD",1755275602536,0.1128,4417.5,4417.1,2.28392039]
["bitfinex","ETHUSD",1755275602756,0.1128,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755275602923,0.1128,4417.5,4417.1,2.3829]
["bitfinex","ETHUSD",1755275602924,0.1128,4417.5,4417.3,2.26377902]
["bitfinex","ETHUSD",1755275603129,2.26346573,4418.1,4417.2,2.26387476]
["bitfinex","ETHUSD",1755275603325,0.1128,4417.9,4417.3,0.1128]
["bitfinex","ETHUSD",1755275603635,3.735,4418.3,4417.1,0.02]
["bitfinex","ETHUSD",1755275603852,0.1128,4417.5,4417.1,0.02]
["bitfinex","ETHUSD",1755275604035,3.735,4418.3,4417.1,0.4801]
["bitfinex","ETHUSD",1755275604237,0.1128,4417.8,4417.1,0.02]
["bitfinex","ETHUSD",1755275604451,2.26371872,4417.6,4417.1,0.02]
["bitfinex","ETHUSD",1755275604656,0.1128,4417.5,4417.1,0.02]
["bitfinex","ETHUSD",1755275605363,0.1128,4417.5,4417.1,2.28392206]
["bitfinex","ETHUSD",1755275605897,0.1128,4417.5,4417.1,0.02]
["bitfinex","ETHUSD",1755275606072,2.26382631,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1755275606368,2.26387756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275606866,4.65217756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275608741,2.3883,4417.9,4417.1,0.02]
["bitfinex","ETHUSD",1755275608952,4.65217756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275609165,5.99787756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275609683,8.38617756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275609969,5.99787756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275610184,3.734,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275610681,5.99787756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275611038,3.734,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275611762,5.99787756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275612783,3.734,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755275613475,3.734,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755275614277,5.99787756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755275614580,8.38617756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755275614779,8.81377756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755275615638,9.36377756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755275616058,9.47657756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755275616737,14.85957756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755275616970,5.81403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755275617175,12.04463133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755275617478,14.84823133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755275617683,16.37503184,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755275617865,15.01703184,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755275618239,0.55,4416.4,4416.0,0.001]
["bitfinex","ETHUSD",1755275618443,8.31104147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755275619084,11.11464147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755275619838,2.26459531,4415.8,4414.3,0.001]
["bitfinex","ETHUSD",1755275620044,12.04419531,4415.8,4414.3,0.001]
["bitfinex","ETHUSD",1755275620244,14.84779531,4415.8,4414.3,0.001]
["bitfinex","ETHUSD",1755275620441,5.92819531,4415.8,4414.3,0.001]
["bitfinex","ETHUSD",1755275620788,3.8466,4415.8,4415.0,0.4446]
["bitfinex","ETHUSD",1755275620942,3.733,4415.8,4415.7,0.4456]
["bitfinex","ETHUSD",1755275621148,0.16880051,4416.9,4415.7,2.8175]
["bitfinex","ETHUSD",1755275621459,3.734,4416.8,4415.8,0.4446]
["bitfinex","ETHUSD",1755275621704,0.1136,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755275622006,3.734,4415.8,4415.7,4.6375466]
["bitfinex","ETHUSD",1755275622208,2.26356164,4417.9,4415.7,2.3729]
["bitfinex","ETHUSD",1755275622387,0.1136,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1755275622563,3.733,4416.8,4416.4,2.70884469]
["bitfinex","ETHUSD",1755275622756,3.733,4416.8,4416.6,2.26418511]
["bitfinex","ETHUSD",1755275623072,3.733,4416.8,4416.3,0.1136]
["bitfinex","ETHUSD",1755275623271,3.733,4416.8,4416.4,0.4446]
["bitfinex","ETHUSD",1755275623459,5.99708821,4416.8,4416.1,2.37803263]
["bitfinex","ETHUSD",1755275623659,0.1136,4416.6,4416.1,0.1136]
["bitfinex","ETHUSD",1755275624095,2.37779543,4416.6,4416.1,0.4446]
["bitfinex","ETHUSD",1755275624302,2.2642472,4416.5,4416.1,0.4446]
["bitfinex","ETHUSD",1755275624511,0.1136,4416.2,4415.7,0.001]
["bitfinex","ETHUSD",1755275624883,2.26440363,4416.2,4415.7,0.001]
["bitfinex","ETHUSD",1755275625078,0.1136,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755275625278,6.11119531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755275625592,3.8466,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755275625795,3.8466,4415.8,4415.7,0.4456]
["bitfinex","ETHUSD",1755275626330,3.8466,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755275626619,6.11119531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755275626912,0.1136,4415.8,4415.7,0.4456]
["bitfinex","ETHUSD",1755275627100,3.733,4415.8,4415.7,5.0821466]
["bitfinex","ETHUSD",1755275627269,3.733,4415.8,4415.7,2.8175]
["bitfinex","ETHUSD",1755275627468,0.1136,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755275627696,3.733,4416.3,4416.2,2.26437636]
["bitfinex","ETHUSD",1755275627907,3.733,4416.3,4416.2,5.08087636]
["bitfinex","ETHUSD",1755275628373,0.1128,4417.0,4416.6,2.26418086]
["bitfinex","ETHUSD",1755275628568,0.1128,4417.0,4416.2,2.9301]
["bitfinex","ETHUSD",1755275628569,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755275628815,3.733,4417.2,4417.0,2.26394119]
["bitfinex","ETHUSD",1755275629104,3.732,4417.2,4416.9,0.1136]
["bitfinex","ETHUSD",1755275629326,3.732,4417.2,4417.0,2.70858007]
["bitfinex","ETHUSD",1755275629523,3.732,4417.2,4416.1,2.3719]
["bitfinex","ETHUSD",1755275629821,0.1128,4417.0,4416.0,2.26446813]
["bitfinex","ETHUSD",1755275630031,0.1136,4416.5,4415.9,0.1136]
["bitfinex","ETHUSD",1755275630230,3.732,4416.8,4416.6,0.1136]
["bitfinex","ETHUSD",1755275630390,3.732,4416.7,4416.4,2.26428332]
["bitfinex","ETHUSD",1755275630724,3.732,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1755275631023,3.732,4417.3,4416.9,2.26400951]
["bitfinex","ETHUSD",1755275631224,0.1128,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755275631434,0.02,4418.4,4418.2,2.26332224]
["bitfinex","ETHUSD",1755275631583,0.1128,4418.3,4417.5,2.70827588]
["bitfinex","ETHUSD",1755275631787,0.1128,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755275632026,0.02,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755275632319,0.02,4418.4,4418.3,2.70791394]
["bitfinex","ETHUSD",1755275632692,0.02,4418.4,4418.3,8.03566494]
["bitfinex","ETHUSD",1755275632885,0.02,4418.4,4418.3,5.19261394]
["bitfinex","ETHUSD",1755275633086,0.02,4418.4,4418.3,8.19261394]
["bitfinex","ETHUSD",1755275633332,0.02,4418.4,4418.3,0.5574]
["bitfinex","ETHUSD",1755275633528,0.02,4418.4,4417.5,5.3719]
["bitfinex","ETHUSD",1755275633529,0.02,4418.4,4418.0,2.26343567]
["bitfinex","ETHUSD",1755275633728,0.02,4418.4,4418.1,2.26336609]
["bitfinex","ETHUSD",1755275633890,0.02,4418.4,4418.1,0.4446]
["bitfinex","ETHUSD",1755275634225,0.02,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755275634430,0.02,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755275634612,0.02,4418.4,4418.3,2.82071394]
["bitfinex","ETHUSD",1755275634816,0.02,4418.4,4418.3,5.19261394]
["bitfinex","ETHUSD",1755275635006,0.02,4418.4,4418.3,2.82071394]
["bitfinex","ETHUSD",1755275635989,0.02,4418.4,4417.9,3.0]
["bitfinex","ETHUSD",1755275636218,0.02,4418.4,4416.1,2.26539769]
["bitfinex","ETHUSD",1755275636219,0.02,4418.4,4418.1,2.9293]
["bitfinex","ETHUSD",1755275636390,0.02,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755275636585,0.02,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755275636786,0.02,4418.4,4418.3,5.19261394]
["bitfinex","ETHUSD",1755275637236,0.02,4418.4,4418.3,8.07981394]
["bitfinex","ETHUSD",1755275637389,0.02,4418.4,4418.3,8.19261394]
["bitfinex","ETHUSD",1755275637588,1e-08,4418.4,4418.3,15.66501294]
["bitfinex","ETHUSD",1755275638026,0.002,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755275638210,0.02,4419.4,4419.2,3.0]
["bitfinex","ETHUSD",1755275638419,0.02,4419.4,4419.3,5.2628018]
["bitfinex","ETHUSD",1755275638615,0.02,4419.4,4419.3,8.0793018]
["bitfinex","ETHUSD",1755275638928,0.02,4419.4,4419.3,14.1036328]
["bitfinex","ETHUSD",1755275639126,0.02,4419.4,4419.3,8.1921018]
["bitfinex","ETHUSD",1755275639330,1e-08,4419.4,4419.3,13.6332138]
["bitfinex","ETHUSD",1755275639631,1e-08,4419.4,4419.3,20.1365028]
["bitfinex","ETHUSD",1755275639812,1e-08,4419.4,4419.3,14.5748018]
["bitfinex","ETHUSD",1755275640130,1e-08,4419.4,4419.3,10.8458018]
["bitfinex","ETHUSD",1755275640332,1e-08,4419.4,4419.3,10.6018018]
["bitfinex","ETHUSD",1755275640629,1e-08,4419.4,4419.3,11.9211018]
["bitfinex","ETHUSD",1755275640829,1e-08,4419.4,4419.3,17.9845628]
["bitfinex","ETHUSD",1755275641014,1e-08,4419.4,4419.3,14.0773398]
["bitfinex","ETHUSD",1755275641201,1e-08,4419.4,4419.3,14.6273398]
["bitfinex","ETHUSD",1755275641830,0.002,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755275642002,0.002,4420.6,4420.5,5.37498753]
["bitfinex","ETHUSD",1755275642204,0.002,4420.6,4420.5,12.31918453]
["bitfinex","ETHUSD",1755275642406,0.002,4420.6,4420.5,16.43696253]
["bitfinex","ETHUSD",1755275642722,0.002,4420.6,4420.5,8.28208953]
["bitfinex","ETHUSD",1755275642892,0.002,4420.6,4420.5,2.46558953]
["bitfinex","ETHUSD",1755275643091,0.002,4420.6,4420.5,2.37498753]
["bitfinex","ETHUSD",1755275643334,0.002,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1755275643695,0.002,4420.6,4420.5,2.37498753]
["bitfinex","ETHUSD",1755275644707,0.002,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755275644908,1e-08,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1755275645107,1e-08,4420.7,4420.6,8.19143636]
["bitfinex","ETHUSD",1755275645706,1e-08,4420.7,4420.6,5.81953636]
["bitfinex","ETHUSD",1755275645909,1e-08,4420.7,4420.6,17.31601036]
["bitfinex","ETHUSD",1755275646112,1e-08,4420.7,4420.6,16.23789136]
["bitfinex","ETHUSD",1755275646405,1e-08,4420.7,4420.6,11.44848236]
["bitfinex","ETHUSD",1755275646732,1e-08,4420.7,4420.6,9.54653636]
["bitfinex","ETHUSD",1755275646934,1e-08,4420.7,4420.6,12.55363636]
["bitfinex","ETHUSD",1755275647139,0.02,4421.4,4420.9,0.55]
["bitfinex","ETHUSD",1755275647295,0.02,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755275647495,0.02,4421.4,4421.3,9.10157821]
["bitfinex","ETHUSD",1755275647725,2.5643,4422.9,4421.3,4.2941]
["bitfinex","ETHUSD",1755275647893,3.727,4423.3,4421.3,4.2941]
["bitfinex","ETHUSD",1755275647894,3.727,4423.3,4422.3,2.37406676]
["bitfinex","ETHUSD",1755275648346,2.4515,4423.0,4422.3,2.37406676]
["bitfinex","ETHUSD",1755275649615,2.4515,4423.0,4422.3,0.1128]
["bitfinex","ETHUSD",1755275649813,0.1128,4422.8,4422.1,0.1128]
["bitfinex","ETHUSD",1755275650121,1e-08,4422.4,4422.3,5.26126676]
["bitfinex","ETHUSD",1755275650320,1e-08,4422.4,4422.3,28.19193376]
["bitfinex","ETHUSD",1755275650523,1e-08,4422.4,4422.3,19.53536076]
["bitfinex","ETHUSD",1755275650842,1e-08,4422.4,4422.3,18.77266676]
["bitfinex","ETHUSD",1755275651144,1e-08,4422.4,4422.3,15.70386176]
["bitfinex","ETHUSD",1755275651308,1e-08,4422.4,4422.3,9.44056676]
["bitfinex","ETHUSD",1755275651507,1e-08,4422.4,4422.3,8.98626676]
["bitfinex","ETHUSD",1755275651724,1e-08,4422.4,4422.3,5.98626676]
["bitfinex","ETHUSD",1755275651910,1e-08,4422.4,4421.1,0.4543]
["bitfinex","ETHUSD",1755275652103,1e-08,4422.4,4422.1,0.4543]
["bitfinex","ETHUSD",1755275652299,1e-08,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755275652495,1e-08,4422.4,4422.3,5.78728576]
["bitfinex","ETHUSD",1755275652698,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755275653417,1e-08,4422.4,4421.8,0.4543]
["bitfinex","ETHUSD",1755275653418,2.45150001,4422.4,4421.8,2.26152245]
["bitfinex","ETHUSD",1755275653622,2.45150001,4422.4,4421.3,3.725]
["bitfinex","ETHUSD",1755275653830,1e-08,4422.4,4421.4,3.632875]
["bitfinex","ETHUSD",1755275654016,1e-08,4422.4,4422.1,2.26136083]
["bitfinex","ETHUSD",1755275654252,1e-08,4422.4,4421.9,2.26142069]
["bitfinex","ETHUSD",1755275654454,1e-08,4422.4,4421.6,3.724]
["bitfinex","ETHUSD",1755275654667,1e-08,4422.4,4422.0,2.26137457]
["bitfinex","ETHUSD",1755275654867,1e-08,4422.4,4421.4,0.4543]
["bitfinex","ETHUSD",1755275654868,1e-08,4422.4,4421.8,2.26150682]
["bitfinex","ETHUSD",1755275655069,2.4515,4422.3,4421.4,2.26168037]
["bitfinex","ETHUSD",1755275655270,2.4515,4422.3,4421.5,3.724]
["bitfinex","ETHUSD",1755275655584,0.02,4424.4,4422.4,3.55]
["bitfinex","ETHUSD",1755275655741,0.02,4424.4,4424.1,2.26032497]
["bitfinex","ETHUSD",1755275656385,0.02,4424.4,4423.2,2.26080665]
["bitfinex","ETHUSD",1755275656683,0.02,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755275656883,2.4215,4424.7,4423.1,0.4543]
["bitfinex","ETHUSD",1755275657085,2.4215,4424.7,4424.3,2.26024076]
["bitfinex","ETHUSD",1755275657254,0.099,4425.2,4423.4,2.26069141]
["bitfinex","ETHUSD",1755275657455,0.02,4425.4,4423.5,4.285317]
["bitfinex","ETHUSD",1755275657683,0.02,4425.4,4425.0,2.2598411]
["bitfinex","ETHUSD",1755275657996,0.02,4425.4,4424.9,2.2598929]
["bitfinex","ETHUSD",1755275658199,0.02,4425.4,4425.0,2.25988211]
["bitfinex","ETHUSD",1755275658365,0.02,4425.4,4423.6,6.6374]
["bitfinex","ETHUSD",1755275658561,3.726,4425.3,4423.8,2.26050002]
["bitfinex","ETHUSD",1755275658800,5.98573554,4425.3,4423.6,0.4543]
["bitfinex","ETHUSD",1755275659103,0.02,4425.4,4423.7,8.480065]
["bitfinex","ETHUSD",1755275659306,2.4715,4425.4,4422.6,3.723]
["bitfinex","ETHUSD",1755275659602,2.4715,4425.4,4422.4,2.26117249]
["bitfinex","ETHUSD",1755275659603,0.099,4425.3,4423.8,2.26045104]
["bitfinex","ETHUSD",1755275659801,2.26004417,4424.7,4423.8,2.26049563]
["bitfinex","ETHUSD",1755275659988,2.4715,4425.4,4423.6,2.26060222]
["bitfinex","ETHUSD",1755275660187,2.4715,4425.4,4424.5,0.1128]
["bitfinex","ETHUSD",1755275660188,0.1128,4425.3,4424.5,0.1128]
["bitfinex","ETHUSD",1755275660705,0.1128,4425.3,4424.6,2.2600913]
["bitfinex","ETHUSD",1755275660904,0.02,4425.4,4424.2,2.26028815]
["bitfinex","ETHUSD",1755275661064,0.02,4425.4,4425.1,0.1128]
["bitfinex","ETHUSD",1755275661265,0.02,4425.4,4424.6,2.26004666]
["bitfinex","ETHUSD",1755275661466,2.4515,4425.3,4424.6,2.26004666]
["bitfinex","ETHUSD",1755275661668,2.25998855,4424.9,4422.9,0.4543]
["bitfinex","ETHUSD",1755275661901,3.726,4424.8,4423.0,5.3871]
["bitfinex","ETHUSD",1755275662080,2.4515,4425.3,4424.3,2.26019708]
["bitfinex","ETHUSD",1755275662403,0.48158231,4425.2,4424.1,0.4543]
["bitfinex","ETHUSD",1755275662567,0.48158231,4425.3,4424.5,2.2601026]
["bitfinex","ETHUSD",1755275662764,2.93308231,4425.2,4424.5,0.1128]
["bitfinex","ETHUSD",1755275663069,0.1128,4425.0,4423.5,3.727]
["bitfinex","ETHUSD",1755275663266,0.1128,4425.0,4424.1,0.1128]
["bitfinex","ETHUSD",1755275663808,0.1128,4425.0,4423.3,2.71504113]
["bitfinex","ETHUSD",1755275663809,0.1128,4424.5,4423.3,2.71504113]
["bitfinex","ETHUSD",1755275663990,0.1128,4424.5,4423.9,2.26044892]
["bitfinex","ETHUSD",1755275664206,0.1128,4424.5,4423.8,0.1128]
["bitfinex","ETHUSD",1755275664876,4.32912487,4425.1,4423.5,0.1128]
["bitfinex","ETHUSD",1755275664877,2.26048268,4423.9,4423.5,0.1128]
["bitfinex","ETHUSD",1755275665079,2.26044864,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1755275665311,2.93389236,4423.9,4423.5,0.1128]
["bitfinex","ETHUSD",1755275665516,0.48239236,4423.8,4423.5,0.1128]
["bitfinex","ETHUSD",1755275665683,0.1128,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1755275665883,2.93396896,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1755275666084,2.26090516,4423.1,4422.9,0.1128]
["bitfinex","ETHUSD",1755275666283,0.1128,4423.2,4422.6,0.1128]
["bitfinex","ETHUSD",1755275666613,0.1128,4423.2,4422.5,2.2611483]
["bitfinex","ETHUSD",1755275666614,0.4831288,4423.1,4422.3,0.1128]
["bitfinex","ETHUSD",1755275666771,2.5505,4423.2,4422.1,0.02]
["bitfinex","ETHUSD",1755275666772,0.1128,4422.6,4422.1,0.02]
["bitfinex","ETHUSD",1755275666970,0.48319721,4422.5,4421.6,0.1128]
["bitfinex","ETHUSD",1755275667176,0.48319721,4422.5,4420.7,5.41305833]
["bitfinex","ETHUSD",1755275667177,0.48319721,4422.4,4421.4,3.0]
["bitfinex","ETHUSD",1755275667473,0.1128,4423.2,4422.4,0.1128]
["bitfinex","ETHUSD",1755275667474,2.86299077,4423.1,4422.4,0.1128]
["bitfinex","ETHUSD",1755275667785,1.08589584,4423.0,4422.4,2.37401506]
["bitfinex","ETHUSD",1755275668000,0.48377097,4422.9,4422.4,0.1128]
["bitfinex","ETHUSD",1755275668312,4.03580967,4423.4,4422.6,2.26106649]
["bitfinex","ETHUSD",1755275668479,0.1128,4423.2,4422.7,0.20889057]
["bitfinex","ETHUSD",1755275668680,0.1128,4423.2,4422.8,0.20889057]
["bitfinex","ETHUSD",1755275668879,0.1128,4423.2,4422.6,0.1128]
["bitfinex","ETHUSD",1755275670690,3.722,4423.3,4422.6,0.1128]
["bitfinex","ETHUSD",1755275671013,0.1328,4423.4,4422.7,0.02261062]
["bitfinex","ETHUSD",1755275671215,0.02,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755275671604,0.02,4423.4,4423.3,2.71505554]
["bitfinex","ETHUSD",1755275671913,0.02,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755275672108,0.02,4423.4,4423.3,2.71505554]
["bitfinex","ETHUSD",1755275673105,0.02,4423.4,4422.5,2.26115028]
["bitfinex","ETHUSD",1755275673106,2.4715,4423.4,4422.1,2.26136903]
["bitfinex","ETHUSD",1755275673305,2.4715,4423.4,4422.9,2.26093774]
["bitfinex","ETHUSD",1755275673506,2.4715,4423.4,4422.8,2.26099961]
["bitfinex","ETHUSD",1755275674068,2.4715,4423.4,4422.5,2.26114583]
["bitfinex","ETHUSD",1755275674069,0.02,4423.4,4422.1,5.26136903]
["bitfinex","ETHUSD",1755275674339,0.02,4423.4,4423.1,2.26083775]
["bitfinex","ETHUSD",1755275674547,0.02,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755275674905,0.02,4423.4,4423.3,2.71505554]
["bitfinex","ETHUSD",1755275675312,0.02,4423.4,4423.3,5.17215554]
["bitfinex","ETHUSD",1755275675523,0.02,4423.4,4423.3,8.17215554]
["bitfinex","ETHUSD",1755275675698,0.02,4424.4,4423.5,3.0]
["bitfinex","ETHUSD",1755275675901,0.02,4424.4,4423.6,2.26060222]
["bitfinex","ETHUSD",1755275676102,0.02,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755275676508,0.02,4424.4,4424.3,5.21804455]
["bitfinex","ETHUSD",1755275677121,0.02,4424.4,4424.3,2.73334455]
["bitfinex","ETHUSD",1755275677615,0.00286968,4424.4,4424.3,5.21804455]
["bitfinex","ETHUSD",1755275678139,0.00059103,4424.4,4424.3,5.21804455]
["bitfinex","ETHUSD",1755275678947,1e-08,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1755275679146,1e-08,4424.9,4424.8,18.11769015]
["bitfinex","ETHUSD",1755275679308,1e-08,4425.4,4424.8,18.815501]
["bitfinex","ETHUSD",1755275679630,1e-08,4425.4,4424.5,3.0]
["bitfinex","ETHUSD",1755275679834,1e-08,4425.4,4425.2,2.25973557]
["bitfinex","ETHUSD",1755275680013,1e-08,4425.4,4424.6,3.0]
["bitfinex","ETHUSD",1755275680212,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755275681247,1e-08,4425.4,4424.8,3.721]
["bitfinex","ETHUSD",1755275681547,1e-08,4425.4,4425.2,2.25973426]
["bitfinex","ETHUSD",1755275681743,1e-08,4425.4,4425.2,2.25978251]
["bitfinex","ETHUSD",1755275682039,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755275682208,1e-08,4425.4,4425.3,6.4538338]
["bitfinex","ETHUSD",1755275682842,0.00200001,4425.4,4425.3,6.4538338]
["bitfinex","ETHUSD",1755275683011,0.00200001,4425.4,4425.3,11.9385338]
["bitfinex","ETHUSD",1755275683211,0.00200001,4425.4,4425.3,9.5666338]
["bitfinex","ETHUSD",1755275683446,0.00200001,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755275683954,0.00200001,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755275684129,2.25440001,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755275684648,2.47350001,4425.4,4424.4,0.1128]
["bitfinex","ETHUSD",1755275684813,0.1128,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1755275685014,2.36070001,4425.4,4424.8,2.3727494]
["bitfinex","ETHUSD",1755275685015,2.25440001,4425.4,4424.8,2.3727494]
["bitfinex","ETHUSD",1755275685342,2.25440001,4425.4,4424.8,2.37277933]
["bitfinex","ETHUSD",1755275685746,2.25440001,4425.4,4425.1,2.25979234]
["bitfinex","ETHUSD",1755275685948,2.25440001,4425.4,4424.9,2.25989707]
["bitfinex","ETHUSD",1755275686357,2.3587,4425.3,4424.0,3.0]
["bitfinex","ETHUSD",1755275686569,2.2524,4425.3,4424.9,2.25990393]
["bitfinex","ETHUSD",1755275686710,2.2524,4425.3,4424.8,0.1128]
["bitfinex","ETHUSD",1755275687312,2.2524,4425.3,4424.9,2.25989666]
["bitfinex","ETHUSD",1755275687537,0.00200001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755275687711,0.00200001,4425.4,4425.2,0.1128]
["bitfinex","ETHUSD",1755275688042,2.3652,4425.3,4424.9,2.25992798]
["bitfinex","ETHUSD",1755275688238,2.3652,4425.3,4424.7,2.25999437]
["bitfinex","ETHUSD",1755275688411,2.3652,4425.3,4424.6,0.1128]
["bitfinex","ETHUSD",1755275688613,2.2598561,4425.1,4424.3,2.26022297]
["bitfinex","ETHUSD",1755275688854,0.1128,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1755275689228,0.1128,4425.0,4424.4,2.37298787]
["bitfinex","ETHUSD",1755275689430,0.1128,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1755275689957,2.2524,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1755275690114,0.1128,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1755275690316,2.25440001,4425.4,4424.5,2.26011754]
["bitfinex","ETHUSD",1755275690647,2.25440001,4425.4,4423.4,2.4847]
["bitfinex","ETHUSD",1755275690648,2.26014362,4424.5,4423.2,3.72]
["bitfinex","ETHUSD",1755275690814,0.1128,4424.5,4423.9,2.37323356]
["bitfinex","ETHUSD",1755275691014,0.00200001,4425.4,4424.0,0.4731]
["bitfinex","ETHUSD",1755275691338,0.00200001,4425.4,4424.1,2.26034673]
["bitfinex","ETHUSD",1755275691516,0.00200001,4425.4,4423.8,3.0]
["bitfinex","ETHUSD",1755275691715,2.2524,4425.3,4423.2,0.4731]
["bitfinex","ETHUSD",1755275691929,0.4349,4425.2,4423.9,2.26043286]
["bitfinex","ETHUSD",1755275692128,0.4349,4425.2,4423.7,2.26050719]
["bitfinex","ETHUSD",1755275692129,2.2524,4425.1,4423.7,2.26050719]
["bitfinex","ETHUSD",1755275692329,2.26015367,4424.5,4423.4,2.26069916]
["bitfinex","ETHUSD",1755275692534,2.26015367,4424.5,4422.7,0.4731]
["bitfinex","ETHUSD",1755275692535,2.2524,4424.7,4422.2,2.26131789]
["bitfinex","ETHUSD",1755275692765,2.2524,4424.4,4423.2,2.26075868]
["bitfinex","ETHUSD",1755275693061,2.2524,4424.4,4422.1,0.4931]
["bitfinex","ETHUSD",1755275693062,2.26029564,4424.2,4422.1,0.4931]
["bitfinex","ETHUSD",1755275693279,2.26116421,4422.6,4422.1,0.02]
["bitfinex","ETHUSD",1755275693416,3.72,4423.2,4422.1,0.02]
["bitfinex","ETHUSD",1755275693616,4.5135702,4422.5,4422.1,0.02]
["bitfinex","ETHUSD",1755275693962,2.2524,4422.5,4422.1,0.02]
["bitfinex","ETHUSD",1755275694458,2.2524,4422.4,4422.1,0.02]
["bitfinex","ETHUSD",1755275695972,2.2524,4423.0,4422.1,2.28134264]
["bitfinex","ETHUSD",1755275696257,2.2524,4423.0,4422.1,0.02]
["bitfinex","ETHUSD",1755275696258,2.26100426,4422.9,4422.1,0.02]
["bitfinex","ETHUSD",1755275696560,2.2524,4423.0,4422.1,0.02]
["bitfinex","ETHUSD",1755275697166,2.26101684,4422.8,4422.1,0.02]
["bitfinex","ETHUSD",1755275697455,2.2524,4423.4,4422.1,0.02]
["bitfinex","ETHUSD",1755275697655,2.26075554,4423.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755275697855,2.26100966,4422.9,4422.1,0.02]
["bitfinex","ETHUSD",1755275698063,2.26100567,4422.9,4422.1,2.28136614]
["bitfinex","ETHUSD",1755275698265,2.6873,4423.2,4422.1,0.02]
["bitfinex","ETHUSD",1755275698448,2.26100552,4422.9,4422.1,0.02]
["bitfinex","ETHUSD",1755275698759,2.2524,4423.1,4422.1,0.02]
["bitfinex","ETHUSD",1755275698760,2.26093666,4423.0,4422.1,0.02]
["bitfinex","ETHUSD",1755275698981,2.2524,4423.1,4422.1,0.02]
["bitfinex","ETHUSD",1755275699136,4.51326181,4423.1,4422.2,2.26131789]
["bitfinex","ETHUSD",1755275699341,4.51326181,4423.1,4422.3,2.26126408]
["bitfinex","ETHUSD",1755275699537,4.51326181,4423.1,4422.1,0.021]
["bitfinex","ETHUSD",1755275699873,2.2609356,4423.0,4422.2,2.26127433]
["bitfinex","ETHUSD",1755275700052,2.2609356,4423.0,4422.1,0.021]
["bitfinex","ETHUSD",1755275700053,2.2524,4423.1,4422.1,0.021]
["bitfinex","ETHUSD",1755275700367,2.26131789,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755275700533,5.98231789,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755275700728,8.66961789,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755275700958,11.78241789,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755275701465,8.78241789,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755275701855,9.33241789,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755275702275,9.33241789,4422.2,4421.8,0.001]
["bitfinex","ETHUSD",1755275702276,2.81147131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755275702430,3.0,4421.8,4421.0,1e-08]
["bitfinex","ETHUSD",1755275702625,2.81213636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755275702930,2.81213636,4420.6,4419.1,0.02]
["bitfinex","ETHUSD",1755275702931,2.81234107,4420.2,4419.1,0.02]
["bitfinex","ETHUSD",1755275703125,2.81244343,4420.0,4419.1,0.02]
["bitfinex","ETHUSD",1755275703329,2.262853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755275703551,5.983853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755275703837,8.671153,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755275704171,8.783953,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755275704348,6.63467412,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755275704671,8.89752712,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755275704968,8.46262712,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755275705137,4.74162712,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755275705471,9.44852712,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755275705841,0.55,4419.1,4418.1,0.02]
["bitfinex","ETHUSD",1755275706047,2.81336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755275706256,6.09816517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755275706429,8.43116517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755275707435,8.86606517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755275707944,9.41606517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755275708658,14.84906517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755275708832,17.84906517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755275710437,17.85006517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755275711352,14.12706517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755275711681,17.85106517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755275712650,10.57936517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755275712836,13.86616517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755275713059,11.53316517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755275713265,2.8134164,4418.1,4417.6,1e-08]
["bitfinex","ETHUSD",1755275713470,2.8134164,4418.1,4416.7,0.001]
["bitfinex","ETHUSD",1755275713471,5.81408259,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755275713764,2.26439019,4416.2,4414.5,0.4389]
["bitfinex","ETHUSD",1755275713940,8.98839019,4416.2,4414.5,0.4389]
["bitfinex","ETHUSD",1755275714137,0.55,4415.7,4414.3,0.001]
["bitfinex","ETHUSD",1755275714376,5.81469788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755275714575,8.58259788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755275714782,0.55,4415.3,4414.8,1e-08]
["bitfinex","ETHUSD",1755275714992,3.55,4415.5,4414.3,0.001]
["bitfinex","ETHUSD",1755275714993,2.81531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755275715353,3.724,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755275715688,5.98931351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755275716190,3.724,4414.4,4414.3,2.9168]
["bitfinex","ETHUSD",1755275716395,5.436,4416.2,4414.3,2.9168]
["bitfinex","ETHUSD",1755275716396,5.436,4416.2,4414.4,2.26531351]
["bitfinex","ETHUSD",1755275716561,3.724,4415.5,4414.7,2.26514565]
["bitfinex","ETHUSD",1755275716761,5.436,4416.2,4414.8,2.9158]
["bitfinex","ETHUSD",1755275716966,3.725,4416.1,4414.9,0.4389]
["bitfinex","ETHUSD",1755275717370,2.26454403,4415.9,4414.3,0.001]
["bitfinex","ETHUSD",1755275717550,0.55,4415.0,4414.3,0.001]
["bitfinex","ETHUSD",1755275717897,2.26432379,4416.4,4414.3,0.001]
["bitfinex","ETHUSD",1755275718199,0.55,4415.8,4414.4,0.4389]
["bitfinex","ETHUSD",1755275718347,0.1666459,4416.4,4414.4,0.4389]
["bitfinex","ETHUSD",1755275718553,2.2645321,4416.0,4414.5,2.4769]
["bitfinex","ETHUSD",1755275718762,7.70107933,4416.9,4414.5,2.4769]
["bitfinex","ETHUSD",1755275718763,0.16898561,4416.5,4414.5,2.4769]
["bitfinex","ETHUSD",1755275718966,3.725,4416.4,4414.7,2.26515958]
["bitfinex","ETHUSD",1755275719166,5.437,4416.9,4416.3,2.26433391]
["bitfinex","ETHUSD",1755275719398,5.437,4416.9,4414.9,3.0]
["bitfinex","ETHUSD",1755275719399,3.725,4416.8,4416.4,0.4389]
["bitfinex","ETHUSD",1755275719594,3.725,4416.8,4416.5,0.4389]
["bitfinex","ETHUSD",1755275719902,3.725,4416.8,4415.3,0.02264851]
["bitfinex","ETHUSD",1755275719903,3.725,4416.8,4416.6,5.17998247]
["bitfinex","ETHUSD",1755275720060,3.725,4416.8,4416.6,0.4389]
["bitfinex","ETHUSD",1755275720394,3.725,4416.8,4416.2,2.264383]
["bitfinex","ETHUSD",1755275720395,3.725,4416.8,4416.3,2.26430763]
["bitfinex","ETHUSD",1755275720601,0.02,4417.4,4416.7,0.4389]
["bitfinex","ETHUSD",1755275720753,3.745,4417.4,4416.7,0.4389]
["bitfinex","ETHUSD",1755275720955,3.745,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755275721195,0.002,4420.3,4417.3,2.26382631]
["bitfinex","ETHUSD",1755275721196,2.335,4420.3,4417.4,2.26377507]
["bitfinex","ETHUSD",1755275721374,3.89570369,4419.5,4418.3,2.26331394]
["bitfinex","ETHUSD",1755275721584,0.002,4420.3,4417.7,16.29182111]
["bitfinex","ETHUSD",1755275721763,3.725,4420.0,4417.9,3.0]
["bitfinex","ETHUSD",1755275721970,3.725,4420.0,4419.3,2.2628018]
["bitfinex","ETHUSD",1755275722467,3.725,4420.0,4419.3,5.1786018]
["bitfinex","ETHUSD",1755275722668,3.725,4420.0,4419.3,2.9158]
["bitfinex","ETHUSD",1755275722868,3.725,4420.0,4419.3,0.4389]
["bitfinex","ETHUSD",1755275723262,0.1328,4419.4,4419.3,0.4389]
["bitfinex","ETHUSD",1755275723859,3.8578,4419.4,4418.6,2.70202969]
["bitfinex","ETHUSD",1755275724087,0.1128,4419.0,4418.6,0.4389]
["bitfinex","ETHUSD",1755275724298,0.1128,4419.0,4418.1,0.4389]
["bitfinex","ETHUSD",1755275724604,0.1128,4418.6,4418.4,0.001]
["bitfinex","ETHUSD",1755275724761,5.98821149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1755275725394,8.87121149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1755275725567,12.32191149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1755275726172,3.55,4417.9,4416.4,0.4389]
["bitfinex","ETHUSD",1755275726403,0.1136,4416.6,4416.4,0.4389]
["bitfinex","ETHUSD",1755275726699,2.26423638,4416.5,4416.0,0.1136]
["bitfinex","ETHUSD",1755275726915,3.8376,4416.6,4415.7,2.26463826]
["bitfinex","ETHUSD",1755275727073,3.8376,4416.6,4416.2,0.4389]
["bitfinex","ETHUSD",1755275727395,3.8376,4416.6,4416.3,0.4389]
["bitfinex","ETHUSD",1755275727599,6.10178774,4416.6,4416.3,0.4389]
["bitfinex","ETHUSD",1755275727771,6.10178774,4416.6,4415.8,0.1136]
["bitfinex","ETHUSD",1755275727772,3.8376,4416.6,4415.8,0.1136]
["bitfinex","ETHUSD",1755275728160,3.724,4416.6,4415.4,2.4769]
["bitfinex","ETHUSD",1755275728360,0.1136,4416.2,4415.5,0.5525]
["bitfinex","ETHUSD",1755275728765,2.37799019,4416.2,4415.5,0.5525]
["bitfinex","ETHUSD",1755275729189,2.37799019,4416.2,4415.5,0.4389]
["bitfinex","ETHUSD",1755275730307,2.37799019,4416.2,4415.3,0.1136]
["bitfinex","ETHUSD",1755275730308,0.1136,4416.2,4415.3,0.1136]
["bitfinex","ETHUSD",1755275730481,0.1136,4416.2,4416.1,0.4589]
["bitfinex","ETHUSD",1755275731471,2.37799019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755275731905,2.37799019,4416.2,4416.1,0.4589]
["bitfinex","ETHUSD",1755275731906,3.8386,4416.2,4416.1,0.4589]
["bitfinex","ETHUSD",1755275732704,0.1136,4416.2,4416.1,0.4589]
["bitfinex","ETHUSD",1755275734084,0.48385923,4417.0,4416.1,2.9358]
["bitfinex","ETHUSD",1755275734284,0.002,4416.2,4416.1,7.76129631]
["bitfinex","ETHUSD",1755275734524,0.60322163,4417.8,4416.1,7.76129631]
["bitfinex","ETHUSD",1755275734525,0.48381684,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755275734722,0.48381684,4417.3,4417.0,0.1128]
["bitfinex","ETHUSD",1755275735026,0.1128,4417.6,4417.2,0.4389]
["bitfinex","ETHUSD",1755275735336,0.1128,4417.6,4417.3,0.4389]
["bitfinex","ETHUSD",1755275735630,0.1128,4417.1,4416.4,0.5525]
["bitfinex","ETHUSD",1755275735797,3.725,4417.0,4416.1,0.02]
["bitfinex","ETHUSD",1755275736123,0.1136,4416.8,4416.2,5.29377653]
["bitfinex","ETHUSD",1755275736424,2.26419325,4416.6,4416.2,0.1136]
["bitfinex","ETHUSD",1755275736629,0.55,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755275736945,2.81439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755275737101,3.29838573,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755275737301,7.02238573,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755275737517,9.44178573,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755275738011,6.47238573,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755275738322,3.724,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755275739640,0.48390677,4416.3,4416.1,0.02]
["bitfinex","ETHUSD",1755275739926,0.48390677,4416.6,4416.1,0.4711]
["bitfinex","ETHUSD",1755275740131,2.26383247,4417.3,4416.5,2.26422567]
["bitfinex","ETHUSD",1755275740327,4.20757503,4417.2,4416.9,2.26398619]
["bitfinex","ETHUSD",1755275740527,0.48350649,4417.1,4417.0,5.19788007]
["bitfinex","ETHUSD",1755275740739,0.48350649,4417.4,4417.0,0.4511]
["bitfinex","ETHUSD",1755275740948,3.724,4417.5,4417.0,0.4511]
["bitfinex","ETHUSD",1755275740949,0.48350649,4417.3,4417.0,0.4511]
["bitfinex","ETHUSD",1755275741098,0.48363975,4417.2,4417.1,0.4511]
["bitfinex","ETHUSD",1755275741303,3.724,4417.2,4417.1,2.71502882]
["bitfinex","ETHUSD",1755275741503,3.724,4417.2,4417.1,0.4511]
["bitfinex","ETHUSD",1755275741823,3.724,4417.2,4416.4,0.4511]
["bitfinex","ETHUSD",1755275742025,2.26401999,4417.0,4415.9,2.26453915]
["bitfinex","ETHUSD",1755275742328,2.74763358,4417.0,4416.2,2.26437712]
["bitfinex","ETHUSD",1755275742635,3.724,4417.2,4415.9,2.26454392]
["bitfinex","ETHUSD",1755275742636,0.48363975,4416.9,4415.9,2.26454392]
["bitfinex","ETHUSD",1755275742835,0.55,4417.0,4415.8,0.4511]
["bitfinex","ETHUSD",1755275743044,2.26424332,4416.5,4415.8,0.4511]
["bitfinex","ETHUSD",1755275743225,2.26424332,4416.5,4415.4,2.26476122]
["bitfinex","ETHUSD",1755275743226,3.724,4416.4,4415.4,2.26476122]
["bitfinex","ETHUSD",1755275743538,2.26439019,4416.2,4415.2,0.4521]
["bitfinex","ETHUSD",1755275744039,3.724,4416.4,4415.2,0.4521]
["bitfinex","ETHUSD",1755275744251,0.48323251,4416.9,4416.1,0.4711]
["bitfinex","ETHUSD",1755275744415,0.79952415,4417.5,4417.0,2.26398007]
["bitfinex","ETHUSD",1755275744416,0.48323251,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755275744623,0.48323251,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755275744828,3.724,4417.6,4417.3,2.71492631]
["bitfinex","ETHUSD",1755275745139,3.724,4417.6,4417.4,2.26376291]
["bitfinex","ETHUSD",1755275745312,3.724,4417.6,4417.4,2.71486291]
["bitfinex","ETHUSD",1755275745503,3.724,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755275745704,3.724,4417.6,4417.4,2.71485354]
["bitfinex","ETHUSD",1755275746136,3.724,4417.6,4417.4,2.71486772]
["bitfinex","ETHUSD",1755275746636,3.8368,4417.6,4417.2,2.26386073]
["bitfinex","ETHUSD",1755275746836,3.8368,4417.6,4417.1,2.26392657]
["bitfinex","ETHUSD",1755275747038,0.1128,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1755275747238,3.723,4417.5,4417.4,2.26373212]
["bitfinex","ETHUSD",1755275747441,3.723,4417.5,4417.3,2.26381407]
["bitfinex","ETHUSD",1755275747803,3.723,4417.5,4417.2,2.26386584]
["bitfinex","ETHUSD",1755275748018,3.723,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755275748228,0.1128,4417.8,4417.4,2.71483261]
["bitfinex","ETHUSD",1755275748429,3.8358,4417.8,4417.5,0.4511]
["bitfinex","ETHUSD",1755275748820,3.8358,4417.8,4417.0,2.26397528]
["bitfinex","ETHUSD",1755275749022,3.8358,4417.8,4417.5,2.26371045]
["bitfinex","ETHUSD",1755275749223,0.002,4418.4,4417.7,2.26362134]
["bitfinex","ETHUSD",1755275749552,0.1128,4418.1,4417.6,2.7147654]
["bitfinex","ETHUSD",1755275749721,0.1128,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755275750116,0.1128,4418.1,4417.7,2.26357554]
["bitfinex","ETHUSD",1755275750545,0.1128,4418.1,4417.8,2.26355257]
["bitfinex","ETHUSD",1755275750918,0.002,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755275752165,0.002,4417.9,4417.7,2.26361106]
["bitfinex","ETHUSD",1755275752326,3.723,4417.8,4417.7,2.26362114]
["bitfinex","ETHUSD",1755275753656,2.26362134,4417.7,4416.2,0.4511]
["bitfinex","ETHUSD",1755275753858,0.55,4417.7,4416.4,2.2642545]
["bitfinex","ETHUSD",1755275754061,2.26378438,4417.4,4416.4,2.2642545]
["bitfinex","ETHUSD",1755275754232,3.722,4417.3,4416.1,0.021]
["bitfinex","ETHUSD",1755275754563,0.55,4417.2,4416.1,0.021]
["bitfinex","ETHUSD",1755275754933,0.55,4417.0,4416.1,0.021]
["bitfinex","ETHUSD",1755275755266,2.26418721,4416.6,4416.1,0.021]
["bitfinex","ETHUSD",1755275755423,3.722,4416.5,4416.1,0.021]
["bitfinex","ETHUSD",1755275755623,3.722,4416.5,4416.1,0.4721]
["bitfinex","ETHUSD",1755275756085,3.722,4416.5,4416.1,2.73650094]
["bitfinex","ETHUSD",1755275756359,3.722,4416.5,4416.1,0.4721]
["bitfinex","ETHUSD",1755275756561,3.722,4416.5,4416.1,2.73653834]
["bitfinex","ETHUSD",1755275756858,3.722,4416.5,4416.1,0.021]
["bitfinex","ETHUSD",1755275757235,3.722,4416.5,4416.1,2.28539398]
["bitfinex","ETHUSD",1755275757867,0.55,4417.6,4416.2,0.4511]
["bitfinex","ETHUSD",1755275758033,3.722,4417.5,4416.9,2.26402577]
["bitfinex","ETHUSD",1755275758222,3.722,4417.5,4417.0,2.26397471]
["bitfinex","ETHUSD",1755275758424,3.722,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755275758621,3.722,4417.5,4417.4,2.71487507]
["bitfinex","ETHUSD",1755275758867,3.722,4417.5,4417.1,2.26388815]
["bitfinex","ETHUSD",1755275759166,0.002,4417.9,4417.2,0.4511]
["bitfinex","ETHUSD",1755275759518,3.722,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755275759670,3.722,4417.7,4417.5,2.26371695]
["bitfinex","ETHUSD",1755275759967,3.722,4417.7,4416.6,0.4511]
["bitfinex","ETHUSD",1755275760164,3.722,4417.7,4416.2,3.4511]
["bitfinex","ETHUSD",1755275760371,0.002,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755275760664,0.002,4417.9,4417.8,8.1974701]
["bitfinex","ETHUSD",1755275760875,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755275761289,0.002,4418.4,4418.3,2.71441394]
["bitfinex","ETHUSD",1755275761440,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755275761638,0.002,4418.4,4418.2,2.26335641]
["bitfinex","ETHUSD",1755275761878,0.002,4418.4,4418.2,2.26336517]
["bitfinex","ETHUSD",1755275762083,0.002,4418.4,4418.3,5.71441394]
["bitfinex","ETHUSD",1755275762774,0.002,4418.4,4418.3,8.19721394]
["bitfinex","ETHUSD",1755275765553,2.4214,4418.4,4418.0,0.1128]
["bitfinex","ETHUSD",1755275765754,2.4194,4418.3,4417.5,0.1128]
["bitfinex","ETHUSD",1755275765947,0.1128,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755275766143,0.1128,4418.1,4417.6,2.26367258]
["bitfinex","ETHUSD",1755275766485,0.1128,4418.1,4417.3,0.1128]
["bitfinex","ETHUSD",1755275766486,2.2534,4418.0,4417.3,0.1128]
["bitfinex","ETHUSD",1755275766859,2.2534,4418.0,4417.4,2.26372477]
["bitfinex","ETHUSD",1755275767368,2.2534,4418.0,4417.4,2.26377507]
["bitfinex","ETHUSD",1755275767567,2.2534,4418.0,4417.3,0.1128]
["bitfinex","ETHUSD",1755275767961,0.1128,4417.8,4417.3,2.37662338]
["bitfinex","ETHUSD",1755275768161,2.3662,4417.8,4417.3,2.37662338]
["bitfinex","ETHUSD",1755275768358,0.1128,4417.8,4417.4,2.26373249]
["bitfinex","ETHUSD",1755275768959,0.1128,4417.8,4417.4,0.462]
["bitfinex","ETHUSD",1755275769185,0.1128,4417.8,4417.3,0.1128]
["bitfinex","ETHUSD",1755275769359,2.3662,4417.8,4417.3,0.1128]
["bitfinex","ETHUSD",1755275770492,2.3662,4417.8,4417.3,2.37662003]
["bitfinex","ETHUSD",1755275770687,3.719,4418.1,4417.4,0.462]
["bitfinex","ETHUSD",1755275770996,3.8318,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755275771196,0.1128,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1755275771493,0.1128,4417.6,4416.9,2.37762664]
["bitfinex","ETHUSD",1755275771663,0.1128,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1755275771867,0.1128,4417.0,4416.4,2.37785063]
["bitfinex","ETHUSD",1755275772173,3.8318,4417.0,4416.4,2.37785063]
["bitfinex","ETHUSD",1755275772492,3.8318,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755275772666,0.1136,4416.5,4416.1,0.021]
["bitfinex","ETHUSD",1755275773188,0.1136,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755275773395,3.719,4416.8,4416.1,4.65720259]
["bitfinex","ETHUSD",1755275773561,3.719,4416.8,4416.5,0.462]
["bitfinex","ETHUSD",1755275773887,3.719,4416.8,4416.1,0.021]
["bitfinex","ETHUSD",1755275774060,3.719,4416.8,4416.3,2.26433179]
["bitfinex","ETHUSD",1755275774262,3.719,4416.8,4416.4,2.26427049]
["bitfinex","ETHUSD",1755275774462,0.1136,4416.9,4416.1,2.28541393]
["bitfinex","ETHUSD",1755275774463,0.1136,4416.9,4416.1,2.28543709]
["bitfinex","ETHUSD",1755275774669,0.1136,4416.9,4416.2,0.462]
["bitfinex","ETHUSD",1755275775174,0.1136,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755275775376,3.719,4417.3,4417.1,2.2639041]
["bitfinex","ETHUSD",1755275776594,3.719,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755275776891,5.9724,4417.3,4416.8,2.26407914]
["bitfinex","ETHUSD",1755275777055,2.3662,4417.2,4416.6,0.1136]
["bitfinex","ETHUSD",1755275777260,2.3662,4417.2,4417.0,2.26395213]
["bitfinex","ETHUSD",1755275777261,0.1128,4417.2,4417.0,2.26395213]
["bitfinex","ETHUSD",1755275777495,0.1128,4417.2,4416.9,2.26401756]
["bitfinex","ETHUSD",1755275778380,0.1128,4417.2,4416.6,0.1136]
["bitfinex","ETHUSD",1755275778588,0.1128,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1755275778887,3.718,4417.9,4417.1,5.09772882]
["bitfinex","ETHUSD",1755275779061,3.718,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755275782909,0.002,4418.4,4417.8,0.462]
["bitfinex","ETHUSD",1755275783205,3.717,4418.3,4417.9,0.1128]
["bitfinex","ETHUSD",1755275783370,3.717,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755275784270,3.717,4418.3,4417.9,0.1128]
["bitfinex","ETHUSD",1755275785006,3.717,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755275785666,0.002,4418.4,4418.2,2.26336517]
["bitfinex","ETHUSD",1755275785915,0.55,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1755275786109,2.2534,4418.1,4417.6,0.001]
["bitfinex","ETHUSD",1755275786405,3.716,4418.1,4417.9,2.26350454]
["bitfinex","ETHUSD",1755275786701,3.716,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755275787068,3.718,4418.4,4417.6,0.001]
["bitfinex","ETHUSD",1755275787407,3.718,4418.4,4418.1,2.26337851]
["bitfinex","ETHUSD",1755275787587,3.718,4418.4,4417.6,0.001]
["bitfinex","ETHUSD",1755275787974,2.2534,4418.3,4417.6,0.001]
["bitfinex","ETHUSD",1755275788177,0.002,4418.4,4417.9,2.26351788]
["bitfinex","ETHUSD",1755275788499,3.716,4418.3,4418.2,2.26332827]
["bitfinex","ETHUSD",1755275788707,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755275789206,0.002,4418.4,4418.3,5.09711394]
["bitfinex","ETHUSD",1755275789364,0.002,4418.4,4418.3,2.72531394]
["bitfinex","ETHUSD",1755275789569,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755275790412,0.002,4418.4,4418.3,2.72531394]
["bitfinex","ETHUSD",1755275790572,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755275790771,3.715,4418.9,4418.5,2.26317046]
["bitfinex","ETHUSD",1755275790993,3.715,4418.9,4418.6,2.26314168]
["bitfinex","ETHUSD",1755275791275,3.715,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755275791468,0.022,4419.4,4419.0,2.26292399]
["bitfinex","ETHUSD",1755275791677,3.715,4419.2,4419.0,2.26292399]
["bitfinex","ETHUSD",1755275792011,3.715,4419.2,4419.1,0.462]
["bitfinex","ETHUSD",1755275792311,1e-08,4419.7,4419.2,19.474376]
["bitfinex","ETHUSD",1755275792511,1e-08,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755275792675,1e-08,4419.7,4419.6,2.28527468]
["bitfinex","ETHUSD",1755275792876,1e-08,4419.7,4419.6,2.7246482]
["bitfinex","ETHUSD",1755275793108,1e-08,4419.7,4419.6,5.2626482]
["bitfinex","ETHUSD",1755275793309,1e-08,4419.7,4419.6,5.7246482]
["bitfinex","ETHUSD",1755275793623,1e-08,4419.7,4419.4,2.26275059]
["bitfinex","ETHUSD",1755275793624,1e-08,4419.7,4419.0,3.0]
["bitfinex","ETHUSD",1755275793776,1e-08,4419.7,4419.2,3.0]
["bitfinex","ETHUSD",1755275793970,1e-08,4419.7,4418.9,2.72500663]
["bitfinex","ETHUSD",1755275793971,1e-08,4419.7,4419.3,2.26278679]
["bitfinex","ETHUSD",1755275794177,1e-08,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755275794607,1e-08,4419.7,4419.1,0.462]
["bitfinex","ETHUSD",1755275794608,1e-08,4419.7,4419.1,3.0]
["bitfinex","ETHUSD",1755275794788,1e-08,4419.7,4419.2,2.26281149]
["bitfinex","ETHUSD",1755275794993,1e-08,4419.7,4418.9,2.26300663]
["bitfinex","ETHUSD",1755275795212,1e-08,4419.7,4418.8,2.26302307]
["bitfinex","ETHUSD",1755275795416,1e-08,4419.7,4419.0,2.2629105]
["bitfinex","ETHUSD",1755275795721,1e-08,4419.7,4419.1,2.26290034]
["bitfinex","ETHUSD",1755275796018,0.11280001,4419.7,4419.0,0.1128]
["bitfinex","ETHUSD",1755275796189,3.32680001,4420.1,4419.2,2.2628048]
["bitfinex","ETHUSD",1755275796516,0.1128,4419.8,4419.2,0.1128]
["bitfinex","ETHUSD",1755275796715,2.26248355,4420.0,4419.2,2.2628416]
["bitfinex","ETHUSD",1755275796915,5.58924293,4420.1,4419.3,2.26280113]
["bitfinex","ETHUSD",1755275797124,3.713,4420.0,4418.9,0.4592]
["bitfinex","ETHUSD",1755275797421,3.713,4420.0,4419.4,2.26271209]
["bitfinex","ETHUSD",1755275797780,5.97549238,4420.0,4418.5,0.4592]
["bitfinex","ETHUSD",1755275797980,3.713,4420.0,4418.5,0.4592]
["bitfinex","ETHUSD",1755275798206,2.26258215,4419.8,4419.0,2.26295081]
["bitfinex","ETHUSD",1755275798529,5.9754758,4420.0,4418.5,0.4592]
["bitfinex","ETHUSD",1755275798530,2.26250516,4419.9,4419.1,2.26290218]
["bitfinex","ETHUSD",1755275798691,3.713,4420.0,4419.4,2.26270839]
["bitfinex","ETHUSD",1755275799029,3.715,4420.2,4419.0,3.0]
["bitfinex","ETHUSD",1755275799196,3.715,4420.2,4418.9,3.0]
["bitfinex","ETHUSD",1755275799197,3.715,4420.2,4419.8,2.26253015]
["bitfinex","ETHUSD",1755275799517,3.715,4420.2,4419.8,2.26253645]
["bitfinex","ETHUSD",1755275799750,3.715,4420.2,4418.9,5.26299884]
["bitfinex","ETHUSD",1755275799751,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755275800424,0.002,4420.3,4420.2,2.72154107]
["bitfinex","ETHUSD",1755275801407,0.002,4420.3,4419.7,2.26258561]
["bitfinex","ETHUSD",1755275801622,0.002,4420.2,4419.6,2.2626482]
["bitfinex","ETHUSD",1755275801787,0.002,4420.2,4419.1,3.712]
["bitfinex","ETHUSD",1755275801981,0.002,4420.2,4419.6,2.26259903]
["bitfinex","ETHUSD",1755275802188,0.002,4420.2,4419.4,2.26270105]
["bitfinex","ETHUSD",1755275802409,2.26435224,4420.2,4419.4,2.26270105]
["bitfinex","ETHUSD",1755275802609,2.26239238,4420.1,4419.3,2.26279049]
["bitfinex","ETHUSD",1755275802923,2.26239238,4420.1,4418.7,2.4925]
["bitfinex","ETHUSD",1755275802924,2.2626615,4419.6,4418.7,2.94286395]
["bitfinex","ETHUSD",1755275803125,2.8581,4420.0,4419.0,2.26290963]
["bitfinex","ETHUSD",1755275803423,2.8581,4420.0,4418.3,2.26327913]
["bitfinex","ETHUSD",1755275803424,2.26275082,4419.4,4418.3,2.26327913]
["bitfinex","ETHUSD",1755275803627,1.0059,4419.4,4418.0,0.679907]
["bitfinex","ETHUSD",1755275803788,2.8581,4419.3,4418.0,0.679907]
["bitfinex","ETHUSD",1755275803994,0.55,4419.0,4418.0,0.679907]
["bitfinex","ETHUSD",1755275804293,0.55,4418.8,4418.0,0.679907]
["bitfinex","ETHUSD",1755275804489,2.26327217,4418.4,4418.0,0.679907]
["bitfinex","ETHUSD",1755275804689,3.711,4418.7,4418.0,0.679907]
["bitfinex","ETHUSD",1755275805099,2.26316838,4418.6,4418.0,0.679907]
["bitfinex","ETHUSD",1755275805304,2.26316027,4418.6,4418.0,0.679907]
["bitfinex","ETHUSD",1755275805504,2.26316027,4418.6,4417.7,2.2635722]
["bitfinex","ETHUSD",1755275805700,2.2626481,4419.7,4417.6,0.001]
["bitfinex","ETHUSD",1755275805906,2.2628018,4419.3,4418.1,2.26339607]
["bitfinex","ETHUSD",1755275806090,5.97384693,4419.3,4418.2,0.4592]
["bitfinex","ETHUSD",1755275806523,2.26286642,4419.2,4418.3,2.26331394]
["bitfinex","ETHUSD",1755275806743,0.1128,4419.0,4418.4,0.1128]
["bitfinex","ETHUSD",1755275806897,3.8238,4419.0,4418.4,0.1128]
["bitfinex","ETHUSD",1755275807097,0.02,4420.4,4418.4,0.1128]
["bitfinex","ETHUSD",1755275807098,2.26247067,4420.0,4419.1,2.26285472]
["bitfinex","ETHUSD",1755275807407,0.1128,4419.5,4419.0,2.26291121]
["bitfinex","ETHUSD",1755275807606,0.1128,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1755275808353,5.9734535,4420.0,4419.2,2.26283607]
["bitfinex","ETHUSD",1755275808638,3.711,4420.0,4418.7,0.02263109]
["bitfinex","ETHUSD",1755275808837,2.26268181,4419.6,4418.5,0.4592]
["bitfinex","ETHUSD",1755275809023,2.26249462,4419.9,4418.5,0.4592]
["bitfinex","ETHUSD",1755275809024,6.1132,4420.0,4418.9,2.2630018]
["bitfinex","ETHUSD",1755275809231,2.26259399,4419.8,4418.9,2.2630018]
["bitfinex","ETHUSD",1755275809415,2.26265399,4419.6,4418.8,2.26305067]
["bitfinex","ETHUSD",1755275809630,2.26260739,4419.7,4418.8,2.26305067]
["bitfinex","ETHUSD",1755275809959,2.26260739,4419.7,4418.8,2.26304955]
["bitfinex","ETHUSD",1755275810340,2.26260739,4419.7,4418.1,2.26340724]
["bitfinex","ETHUSD",1755275810341,2.26300238,4419.0,4418.1,2.26340724]
["bitfinex","ETHUSD",1755275810629,5.97300238,4419.0,4418.2,2.26334879]
["bitfinex","ETHUSD",1755275810860,3.71,4419.0,4417.9,2.26351793]
["bitfinex","ETHUSD",1755275811050,3.71,4419.0,4418.0,2.26346763]
["bitfinex","ETHUSD",1755275811235,3.71,4419.0,4417.8,2.26355435]
["bitfinex","ETHUSD",1755275811448,3.71,4419.0,4418.0,2.26344112]
["bitfinex","ETHUSD",1755275811624,3.71,4419.0,4417.8,3.0]
["bitfinex","ETHUSD",1755275811820,3.71,4419.0,4418.2,2.2633261]
["bitfinex","ETHUSD",1755275812061,3.71,4419.0,4418.0,2.26346763]
["bitfinex","ETHUSD",1755275812269,5.97295835,4419.0,4417.8,3.0]
["bitfinex","ETHUSD",1755275812418,2.26321793,4418.5,4417.6,0.001]
["bitfinex","ETHUSD",1755275812620,3.71,4418.4,4417.7,2.26361731]
["bitfinex","ETHUSD",1755275813577,3.71,4418.4,4417.8,2.26356855]
["bitfinex","ETHUSD",1755275813756,2.4022,4419.7,4417.9,0.4592]
["bitfinex","ETHUSD",1755275813926,3.0,4419.5,4417.6,0.001]
["bitfinex","ETHUSD",1755275814125,2.26345513,4418.1,4417.6,0.001]
["bitfinex","ETHUSD",1755275814359,3.709,4418.3,4417.6,0.001]
["bitfinex","ETHUSD",1755275814535,2.263376,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1755275814743,6.1112,4418.3,4417.6,0.001]
["bitfinex","ETHUSD",1755275814944,2.26346763,4418.0,4417.6,0.001]
["bitfinex","ETHUSD",1755275815145,3.709,4418.3,4417.6,0.001]
["bitfinex","ETHUSD",1755275815344,0.4559,4419.3,4417.7,2.9517]
["bitfinex","ETHUSD",1755275815548,2.26284968,4419.3,4417.8,2.74540002]
["bitfinex","ETHUSD",1755275815775,3.709,4419.3,4418.5,2.26320835]
["bitfinex","ETHUSD",1755275816074,3.709,4419.3,4418.7,2.26306522]
["bitfinex","ETHUSD",1755275816476,3.709,4419.3,4418.6,2.26315765]
["bitfinex","ETHUSD",1755275816771,2.26434112,4420.2,4419.3,2.26276487]
["bitfinex","ETHUSD",1755275816968,3.711,4420.2,4419.2,2.26284515]
["bitfinex","ETHUSD",1755275817179,3.711,4420.2,4419.3,2.26279228]
["bitfinex","ETHUSD",1755275817382,3.711,4420.2,4419.0,2.26292758]
["bitfinex","ETHUSD",1755275817596,3.711,4420.2,4420.0,2.26240158]
["bitfinex","ETHUSD",1755275817749,3.711,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755275817750,0.002,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755275817948,0.002,4420.2,4419.9,2.2624753]
["bitfinex","ETHUSD",1755275818183,0.002,4420.2,4420.0,2.37523423]
["bitfinex","ETHUSD",1755275818397,0.002,4420.2,4419.8,2.26251258]
["bitfinex","ETHUSD",1755275818548,0.002,4420.2,4416.8,2.80778]
["bitfinex","ETHUSD",1755275818549,6.5671,4420.1,4419.2,0.1128]
["bitfinex","ETHUSD",1755275818893,0.1128,4419.4,4418.9,2.26300621]
["bitfinex","ETHUSD",1755275819046,3.8208,4419.4,4418.8,2.37585748]
["bitfinex","ETHUSD",1755275819246,3.8208,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1755275819793,3.8208,4419.4,4418.9,2.26300663]
["bitfinex","ETHUSD",1755275819948,3.8208,4419.4,4419.0,2.26291536]
["bitfinex","ETHUSD",1755275820148,3.8208,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1755275820383,3.8208,4419.4,4419.0,2.26295541]
["bitfinex","ETHUSD",1755275820689,0.1128,4418.9,4418.0,2.37622265]
["bitfinex","ETHUSD",1755275820863,3.708,4418.8,4418.0,2.37625577]
["bitfinex","ETHUSD",1755275821189,0.1128,4418.6,4418.2,2.26331766]
["bitfinex","ETHUSD",1755275821582,2.4022,4418.6,4418.0,0.1128]
["bitfinex","ETHUSD",1755275821890,0.1128,4418.3,4417.8,2.2635261]
["bitfinex","ETHUSD",1755275822097,0.1128,4418.3,4418.0,2.26346575]
["bitfinex","ETHUSD",1755275822300,0.1128,4418.3,4417.7,0.1128]
["bitfinex","ETHUSD",1755275822592,3.708,4418.2,4417.8,2.2635701]
["bitfinex","ETHUSD",1755275822749,3.708,4418.2,4417.9,2.26351886]
["bitfinex","ETHUSD",1755275823102,3.708,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1755275823451,6.1102,4418.2,4417.7,0.1128]
["bitfinex","ETHUSD",1755275823747,0.1128,4417.8,4417.6,0.001]
["bitfinex","ETHUSD",1755275824590,3.707,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755275825004,0.55,4417.6,4417.1,0.021]
["bitfinex","ETHUSD",1755275825290,0.55,4416.9,4415.3,0.001]
["bitfinex","ETHUSD",1755275825448,2.26439019,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1755275825648,3.8206,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1755275825849,8.48719019,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1755275826248,6.08499019,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1755275826698,3.0,4417.0,4415.5,0.4368]
["bitfinex","ETHUSD",1755275826988,3.0,4417.0,4415.3,0.1146]
["bitfinex","ETHUSD",1755275826989,2.37799019,4416.2,4415.3,0.1146]
["bitfinex","ETHUSD",1755275827213,8.46009019,4416.2,4415.3,0.1146]
["bitfinex","ETHUSD",1755275827490,0.1136,4416.4,4416.1,0.4578]
["bitfinex","ETHUSD",1755275827797,3.707,4416.9,4416.3,3.0]
["bitfinex","ETHUSD",1755275827962,3.707,4416.9,4416.5,2.37783426]
["bitfinex","ETHUSD",1755275828166,3.707,4416.9,4416.5,0.1136]
["bitfinex","ETHUSD",1755275828803,3.707,4416.9,4416.5,2.81462615]
["bitfinex","ETHUSD",1755275828955,3.707,4416.9,4416.7,2.26409229]
["bitfinex","ETHUSD",1755275829156,3.707,4416.9,4416.8,0.4368]
["bitfinex","ETHUSD",1755275829664,3.707,4416.9,4416.6,2.26415979]
["bitfinex","ETHUSD",1755275829877,0.1128,4417.2,4416.7,0.4368]
["bitfinex","ETHUSD",1755275830061,3.707,4417.1,4416.4,0.4368]
["bitfinex","ETHUSD",1755275830267,5.97102882,4417.0,4416.5,0.1136]
["bitfinex","ETHUSD",1755275830453,0.1128,4417.2,4416.5,0.1136]
["bitfinex","ETHUSD",1755275830454,3.707,4416.9,4416.5,0.1136]
["bitfinex","ETHUSD",1755275830666,3.707,4416.9,4416.1,0.021]
["bitfinex","ETHUSD",1755275830895,3.8206,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1755275831076,0.1136,4416.6,4416.1,0.021]
["bitfinex","ETHUSD",1755275831265,4.63933668,4416.5,4416.1,0.021]
["bitfinex","ETHUSD",1755275831461,2.37799019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755275832074,0.1136,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755275833055,3.8206,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755275834058,8.46009019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755275834257,9.01009019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755275834469,5.42169019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755275834691,8.46009019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755275835471,9.12869019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755275836306,5.8146466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755275836656,9.0103466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755275836980,9.1289466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755275837185,12.1289466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755275837381,12.0103466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755275837699,9.0103466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755275837897,17.4483466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755275838072,17.5669466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755275840308,18.04647514,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755275840513,18.04647514,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755275840684,18.04647514,4415.7,4414.8,0.001]
["bitfinex","ETHUSD",1755275840685,5.81490306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755275840885,9.52190306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755275841090,8.90154645,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755275841286,12.60854645,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755275842386,3.55,4414.5,4413.1,0.02]
["bitfinex","ETHUSD",1755275842586,2.81592948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755275842811,9.52192948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755275843009,12.53430298,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755275843227,3.55,4413.1,4411.2,0.4368]
["bitfinex","ETHUSD",1755275843444,3.55,4413.1,4410.9,2.4007]
["bitfinex","ETHUSD",1755275843445,2.81644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275843587,2.81644304,4412.2,4410.9,0.631043]
["bitfinex","ETHUSD",1755275843588,0.55,4411.6,4410.9,0.631043]
["bitfinex","ETHUSD",1755275843784,0.55,4410.9,4409.3,0.4368]
["bitfinex","ETHUSD",1755275844028,0.55,4410.7,4409.3,0.4368]
["bitfinex","ETHUSD",1755275844232,2.26736803,4410.4,4409.3,0.4368]
["bitfinex","ETHUSD",1755275844402,0.11039171,4410.7,4409.9,0.4368]
["bitfinex","ETHUSD",1755275844590,5.97427421,4410.6,4410.2,0.4368]
["bitfinex","ETHUSD",1755275844787,3.707,4410.5,4410.1,0.02]
["bitfinex","ETHUSD",1755275844993,3.707,4410.5,4410.2,2.26747086]
["bitfinex","ETHUSD",1755275845299,0.55,4410.4,4410.1,0.02]
["bitfinex","ETHUSD",1755275845500,5.44,4410.9,4410.2,2.8375]
["bitfinex","ETHUSD",1755275845729,3.706,4410.8,4410.2,2.8375]
["bitfinex","ETHUSD",1755275845939,3.708,4410.7,4410.2,5.10493848]
["bitfinex","ETHUSD",1755275846104,3.708,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755275846310,3.708,4410.6,4410.1,0.02]
["bitfinex","ETHUSD",1755275846626,3.55,4410.5,4410.1,0.02]
["bitfinex","ETHUSD",1755275846929,2.81747086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755275847135,6.52447086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755275848603,12.37445767,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755275848811,12.84115767,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755275849140,8.8736077,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755275849295,10.2065077,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755275849496,10.00035767,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755275849691,0.68107917,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275849916,3.708,4410.2,4410.1,2.83850001]
["bitfinex","ETHUSD",1755275850119,5.44,4410.9,4410.1,2.83850001]
["bitfinex","ETHUSD",1755275850359,3.708,4410.8,4410.2,2.26746202]
["bitfinex","ETHUSD",1755275850744,4.18291813,4410.8,4410.1,0.43780001]
["bitfinex","ETHUSD",1755275851264,3.708,4410.8,4410.2,2.26746414]
["bitfinex","ETHUSD",1755275851419,3.708,4410.8,4410.1,0.43780001]
["bitfinex","ETHUSD",1755275852017,3.708,4410.8,4410.3,2.26741411]
["bitfinex","ETHUSD",1755275852222,2.43701952,4411.4,4410.1,0.43780001]
["bitfinex","ETHUSD",1755275852223,0.59348221,4411.4,4410.6,2.26725842]
["bitfinex","ETHUSD",1755275852475,4.38885907,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755275852622,4.38885907,4411.3,4411.2,0.4368]
["bitfinex","ETHUSD",1755275852623,4.18281363,4411.3,4411.2,0.4368]
["bitfinex","ETHUSD",1755275852966,3.708,4411.3,4410.8,2.5143]
["bitfinex","ETHUSD",1755275853147,3.708,4411.3,4411.2,0.4368]
["bitfinex","ETHUSD",1755275853352,3.708,4411.3,4411.2,2.8375]
["bitfinex","ETHUSD",1755275854021,3.708,4411.3,4411.2,5.21805683]
["bitfinex","ETHUSD",1755275854727,3.708,4411.5,4411.2,2.9511]
["bitfinex","ETHUSD",1755275854965,3.708,4411.4,4411.2,0.5504]
["bitfinex","ETHUSD",1755275855346,5.97489594,4411.4,4410.7,4.6679108]
["bitfinex","ETHUSD",1755275855562,0.1136,4411.3,4410.8,0.4368]
["bitfinex","ETHUSD",1755275855762,0.1136,4411.3,4410.7,0.1136]
["bitfinex","ETHUSD",1755275855968,2.26700677,4411.2,4410.3,2.70421509]
["bitfinex","ETHUSD",1755275856268,0.1136,4411.3,4410.1,2.2684792]
["bitfinex","ETHUSD",1755275856269,0.1136,4410.4,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275856575,2.26747086,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275856730,2.81747086,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275856925,5.23497086,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275857431,6.51017958,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275858068,1.27520872,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275858372,0.68172651,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275858572,3.708,4410.2,4410.1,5.11292228]
["bitfinex","ETHUSD",1755275858872,3.708,4410.2,4410.1,0.46530001]
["bitfinex","ETHUSD",1755275859076,3.8216,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275859286,3.8216,4410.2,4410.1,0.46530001]
["bitfinex","ETHUSD",1755275859570,4.29758472,4410.2,4410.1,0.46530001]
["bitfinex","ETHUSD",1755275859778,4.29758472,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275859982,6.56505558,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755275860177,4.18398472,4410.2,4410.1,0.46530001]
["bitfinex","ETHUSD",1755275860336,3.708,4410.2,4410.1,0.46530001]
["bitfinex","ETHUSD",1755275860675,3.708,4410.2,4410.1,5.11292228]
["bitfinex","ETHUSD",1755275861061,4.18481951,4410.2,4410.1,5.11292228]
["bitfinex","ETHUSD",1755275861586,4.18481951,4410.2,4410.1,2.84540001]
["bitfinex","ETHUSD",1755275861879,4.18481951,4410.2,4410.1,5.11292228]
["bitfinex","ETHUSD",1755275862653,0.79150482,4410.9,4410.1,5.84540001]
["bitfinex","ETHUSD",1755275862654,0.59348221,4410.9,4410.1,5.84540001]
["bitfinex","ETHUSD",1755275862855,1.19928623,4411.5,4410.1,5.84540001]
["bitfinex","ETHUSD",1755275862856,0.47749431,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755275863182,0.59348221,4411.4,4411.0,2.26704432]
["bitfinex","ETHUSD",1755275863392,0.47807631,4411.3,4410.8,2.26716193]
["bitfinex","ETHUSD",1755275863558,0.47807631,4411.2,4411.1,5.11138437]
["bitfinex","ETHUSD",1755275863740,0.59348221,4411.7,4411.1,5.11138437]
["bitfinex","ETHUSD",1755275863741,0.002,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755275864141,0.002,4411.6,4411.5,8.11120267]
["bitfinex","ETHUSD",1755275864454,0.002,4411.6,4411.5,8.79214267]
["bitfinex","ETHUSD",1755275865200,0.79150482,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755275865369,3.708,4412.8,4412.5,2.73058895]
["bitfinex","ETHUSD",1755275865702,0.47931689,4412.7,4412.6,5.11063759]
["bitfinex","ETHUSD",1755275866102,4.18731689,4412.7,4412.0,0.4643]
["bitfinex","ETHUSD",1755275866266,0.47931689,4412.6,4412.4,2.26633006]
["bitfinex","ETHUSD",1755275866471,0.47931689,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755275866672,0.47931689,4412.5,4411.8,2.3801]
["bitfinex","ETHUSD",1755275866867,0.47931689,4412.4,4412.2,2.26643079]
["bitfinex","ETHUSD",1755275867172,4.18631689,4412.3,4412.2,2.3801]
["bitfinex","ETHUSD",1755275867395,0.47931689,4412.3,4412.2,2.3801]
["bitfinex","ETHUSD",1755275867598,0.47931689,4412.3,4411.6,3.0]
["bitfinex","ETHUSD",1755275867774,0.47931689,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755275868109,0.47931689,4412.2,4411.9,0.4643]
["bitfinex","ETHUSD",1755275868413,0.47931689,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755275868580,0.47931689,4412.1,4411.8,2.26661524]
["bitfinex","ETHUSD",1755275868789,3.707,4412.0,4411.5,5.3801]
["bitfinex","ETHUSD",1755275868970,3.707,4412.0,4411.6,0.4643]
["bitfinex","ETHUSD",1755275869312,3.707,4412.0,4411.4,0.680987]
["bitfinex","ETHUSD",1755275869313,0.48055447,4411.9,4411.4,0.680987]
["bitfinex","ETHUSD",1755275869480,0.48055447,4411.8,4411.2,2.26690612]
["bitfinex","ETHUSD",1755275869684,1.07967694,4411.7,4411.0,1.145359]
["bitfinex","ETHUSD",1755275869892,4.78567694,4411.6,4411.0,3.4643]
["bitfinex","ETHUSD",1755275870093,0.48055447,4411.5,4411.0,0.4643]
["bitfinex","ETHUSD",1755275870297,3.706,4411.6,4410.8,0.681067]
["bitfinex","ETHUSD",1755275870298,0.48055447,4411.4,4410.8,0.681067]
["bitfinex","ETHUSD",1755275870482,0.48055447,4411.3,4410.7,3.0]
["bitfinex","ETHUSD",1755275870683,4.18655447,4411.2,4410.9,0.1136]
["bitfinex","ETHUSD",1755275870883,0.48055447,4411.1,4410.5,0.68113]
["bitfinex","ETHUSD",1755275871098,0.48055447,4411.1,4410.4,0.4643]
["bitfinex","ETHUSD",1755275871099,0.48055447,4411.0,4410.9,0.1136]
["bitfinex","ETHUSD",1755275871621,0.48055447,4411.0,4410.9,0.5779]
["bitfinex","ETHUSD",1755275871786,0.48055447,4411.0,4410.9,2.84501102]
["bitfinex","ETHUSD",1755275871985,0.48055447,4411.0,4410.9,0.1136]
["bitfinex","ETHUSD",1755275872214,0.48055447,4411.0,4410.9,0.5779]
["bitfinex","ETHUSD",1755275872519,0.48055447,4411.0,4409.9,0.4643]
["bitfinex","ETHUSD",1755275872691,0.1136,4410.8,4410.3,0.1136]
["bitfinex","ETHUSD",1755275872896,4.18655447,4410.7,4410.3,0.1136]
["bitfinex","ETHUSD",1755275873206,0.48055447,4410.6,4410.3,0.1136]
["bitfinex","ETHUSD",1755275873529,0.48055447,4410.5,4410.3,0.1136]
["bitfinex","ETHUSD",1755275873685,3.706,4410.7,4410.3,0.1136]
["bitfinex","ETHUSD",1755275873884,0.4816506,4410.6,4410.4,2.73166803]
["bitfinex","ETHUSD",1755275874085,3.706,4410.7,4410.4,0.4643]
["bitfinex","ETHUSD",1755275874317,0.48150413,4410.6,4410.4,2.73165744]
["bitfinex","ETHUSD",1755275874520,3.706,4410.7,4410.5,2.26727077]
["bitfinex","ETHUSD",1755275874822,0.48147492,4410.6,4410.5,2.73161663]
["bitfinex","ETHUSD",1755275875032,0.59912247,4411.9,4410.7,3.0]
["bitfinex","ETHUSD",1755275875195,0.59912247,4412.4,4411.5,2.26677215]
["bitfinex","ETHUSD",1755275875379,0.20905893,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755275875580,3.705,4412.6,4412.2,2.26644304]
["bitfinex","ETHUSD",1755275876284,3.705,4412.6,4412.3,2.26637049]
["bitfinex","ETHUSD",1755275876481,3.705,4412.6,4412.2,2.26644304]
["bitfinex","ETHUSD",1755275877123,3.705,4412.6,4412.3,2.26638515]
["bitfinex","ETHUSD",1755275877424,3.705,4412.6,4412.4,2.2663043]
["bitfinex","ETHUSD",1755275877628,3.705,4412.6,4412.3,2.26637969]
["bitfinex","ETHUSD",1755275877799,3.705,4412.6,4412.1,0.1136]
["bitfinex","ETHUSD",1755275877800,3.705,4412.6,4412.4,2.26629662]
["bitfinex","ETHUSD",1755275878118,3.705,4412.6,4412.3,2.26638526]
["bitfinex","ETHUSD",1755275878325,3.705,4412.6,4412.4,2.26632427]
["bitfinex","ETHUSD",1755275878622,3.705,4412.6,4412.2,2.26643957]
["bitfinex","ETHUSD",1755275878623,3.705,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755275879019,3.705,4412.6,4412.2,2.26643957]
["bitfinex","ETHUSD",1755275879382,3.705,4412.6,4412.3,2.2663536]
["bitfinex","ETHUSD",1755275879813,3.705,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755275880057,0.02,4413.4,4412.6,3.0]
["bitfinex","ETHUSD",1755275880264,0.02,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755275881556,1e-08,4413.4,4413.3,11.81427814]
["bitfinex","ETHUSD",1755275881914,0.02,4414.4,4413.9,2.26557013]
["bitfinex","ETHUSD",1755275881915,1e-08,4414.4,4413.9,2.26557013]
["bitfinex","ETHUSD",1755275882119,1e-08,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755275882321,0.002,4416.2,4414.2,2.81541615]
["bitfinex","ETHUSD",1755275882322,3.706,4416.2,4414.2,2.81541615]
["bitfinex","ETHUSD",1755275882631,3.706,4416.2,4415.3,2.26485176]
["bitfinex","ETHUSD",1755275882821,3.706,4416.2,4415.3,2.37845176]
["bitfinex","ETHUSD",1755275883018,3.706,4416.2,4415.3,2.84275176]
["bitfinex","ETHUSD",1755275883250,3.706,4416.2,4415.3,2.37845176]
["bitfinex","ETHUSD",1755275883423,0.1136,4416.0,4415.3,2.37845176]
["bitfinex","ETHUSD",1755275883636,3.703,4415.6,4414.7,2.08096771]
["bitfinex","ETHUSD",1755275883849,3.703,4415.6,4415.0,0.1136]
["bitfinex","ETHUSD",1755275883850,2.4375,4415.4,4415.0,0.1136]
["bitfinex","ETHUSD",1755275884214,0.02,4415.4,4415.0,0.1136]
["bitfinex","ETHUSD",1755275884841,0.02,4415.4,4414.7,4.34608309]
["bitfinex","ETHUSD",1755275885115,0.1136,4415.3,4414.7,2.19456771]
["bitfinex","ETHUSD",1755275885320,2.5311,4415.3,4414.7,2.08096771]
["bitfinex","ETHUSD",1755275885546,2.4175,4415.3,4414.7,2.08096771]
["bitfinex","ETHUSD",1755275885734,0.1136,4414.8,4414.7,2.08096771]
["bitfinex","ETHUSD",1755275885933,3.8156,4414.8,4414.7,2.08096771]
["bitfinex","ETHUSD",1755275886145,8.49820827,4414.8,4414.7,2.08096771]
["bitfinex","ETHUSD",1755275886330,6.2331,4414.8,4414.7,2.08096771]
["bitfinex","ETHUSD",1755275886534,0.1136,4414.8,4414.7,2.08096771]
["bitfinex","ETHUSD",1755275886817,0.02,4415.4,4414.8,3.0]
["bitfinex","ETHUSD",1755275887021,0.02,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755275887431,0.02,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755275887836,0.02,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755275888333,0.02,4415.4,4415.3,8.14785176]
["bitfinex","ETHUSD",1755275888551,1e-08,4415.4,4415.3,8.14785176]
["bitfinex","ETHUSD",1755275888926,1e-08,4415.4,4415.3,11.84885176]
["bitfinex","ETHUSD",1755275889925,1e-08,4415.4,4415.3,8.14785176]
["bitfinex","ETHUSD",1755275890271,1e-08,4415.4,4415.3,5.37845176]
["bitfinex","ETHUSD",1755275890619,1e-08,4415.4,4415.3,2.85105176]
["bitfinex","ETHUSD",1755275890856,1e-08,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755275891263,1e-08,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755275891560,1e-08,4415.4,4415.1,0.1136]
["bitfinex","ETHUSD",1755275891763,1e-08,4415.4,4414.8,3.01711112]
["bitfinex","ETHUSD",1755275891764,2.4239,4415.3,4414.8,3.01711112]
["bitfinex","ETHUSD",1755275891964,0.1136,4415.0,4414.8,3.01711112]
["bitfinex","ETHUSD",1755275892925,2.4239,4414.9,4414.8,3.01711112]
["bitfinex","ETHUSD",1755275893847,4.68895696,4414.9,4414.8,3.01711112]
["bitfinex","ETHUSD",1755275894073,4.68895696,4414.9,4414.3,0.1136]
["bitfinex","ETHUSD",1755275894074,2.26512363,4414.8,4414.3,0.1136]
["bitfinex","ETHUSD",1755275894227,2.8602,4414.9,4414.3,0.1136]
["bitfinex","ETHUSD",1755275894427,2.26516571,4414.7,4413.9,2.26552255]
["bitfinex","ETHUSD",1755275894764,0.1136,4414.4,4413.7,0.1136]
["bitfinex","ETHUSD",1755275894926,3.699,4414.3,4413.8,2.26560914]
["bitfinex","ETHUSD",1755275895131,3.699,4414.3,4413.7,0.1136]
["bitfinex","ETHUSD",1755275895132,2.4239,4414.2,4413.7,0.1136]
["bitfinex","ETHUSD",1755275895332,2.26546747,4414.1,4413.2,2.26588263]
["bitfinex","ETHUSD",1755275895540,0.1136,4413.9,4413.2,0.1136]
["bitfinex","ETHUSD",1755275895740,2.2655188,4414.0,4412.9,2.26607696]
["bitfinex","ETHUSD",1755275895957,0.1136,4413.4,4412.9,2.26607696]
["bitfinex","ETHUSD",1755275896344,0.1136,4413.4,4412.8,0.1136]
["bitfinex","ETHUSD",1755275896841,3.699,4413.5,4412.8,0.1136]
["bitfinex","ETHUSD",1755275896842,3.699,4413.5,4413.0,2.26598448]
["bitfinex","ETHUSD",1755275897054,3.699,4413.5,4413.1,0.5862]
["bitfinex","ETHUSD",1755275897256,3.699,4413.5,4413.3,2.26587471]
["bitfinex","ETHUSD",1755275897526,3.699,4413.5,4412.5,3.0]
["bitfinex","ETHUSD",1755275897527,0.1136,4413.3,4412.7,0.1136]
["bitfinex","ETHUSD",1755275897727,0.1136,4413.3,4412.2,0.1136]
["bitfinex","ETHUSD",1755275897928,0.1136,4412.8,4412.6,2.26618982]
["bitfinex","ETHUSD",1755275898154,0.1136,4412.8,4412.3,2.26639167]
["bitfinex","ETHUSD",1755275898328,0.1136,4412.8,4412.3,0.4726]
["bitfinex","ETHUSD",1755275898537,0.1136,4413.4,4412.8,2.26613488]
["bitfinex","ETHUSD",1755275898853,0.4363,4414.4,4412.8,2.26613488]
["bitfinex","ETHUSD",1755275898854,2.4239,4415.8,4413.1,2.26598082]
["bitfinex","ETHUSD",1755275899052,2.4239,4415.8,4413.6,3.0]
["bitfinex","ETHUSD",1755275899239,2.4239,4415.8,4413.8,3.0]
["bitfinex","ETHUSD",1755275899565,3.699,4416.0,4415.2,2.26485881]
["bitfinex","ETHUSD",1755275899773,3.699,4416.0,4414.3,3.699]
["bitfinex","ETHUSD",1755275900003,3.699,4416.0,4415.3,2.26485176]
["bitfinex","ETHUSD",1755275900345,3.699,4416.0,4414.4,0.4726]
["bitfinex","ETHUSD",1755275900641,3.699,4416.0,4414.9,2.26501746]
["bitfinex","ETHUSD",1755275900642,2.26460545,4415.8,4414.9,2.26501746]
["bitfinex","ETHUSD",1755275900844,2.26478882,4415.5,4414.0,3.699]
["bitfinex","ETHUSD",1755275901061,2.59170271,4415.9,4414.5,2.26525498]
["bitfinex","ETHUSD",1755275901257,2.26489529,4415.3,4414.5,2.26525498]
["bitfinex","ETHUSD",1755275901573,3.699,4415.2,4414.4,1.7]
["bitfinex","ETHUSD",1755275901777,2.26495436,4415.1,4414.4,1.7]
["bitfinex","ETHUSD",1755275901976,5.96393922,4415.2,4414.4,1.7]
["bitfinex","ETHUSD",1755275902290,3.699,4415.2,4414.4,1.7]
["bitfinex","ETHUSD",1755275902678,2.2652622,4414.5,4414.4,1.7]
["bitfinex","ETHUSD",1755275902851,5.4239,4415.1,4414.4,1.7]
["bitfinex","ETHUSD",1755275903188,2.26515251,4414.8,4414.4,1.7]
["bitfinex","ETHUSD",1755275903381,2.2651685,4414.7,4414.4,1.7]
["bitfinex","ETHUSD",1755275903587,2.4239,4415.1,4414.4,1.7]
["bitfinex","ETHUSD",1755275903754,3.699,4415.2,4414.4,1.7]
["bitfinex","ETHUSD",1755275904287,3.699,4415.2,4414.6,2.26520927]
["bitfinex","ETHUSD",1755275904595,3.699,4415.2,4414.7,0.02265159]
["bitfinex","ETHUSD",1755275904745,3.699,4415.2,4414.8,2.7694]
["bitfinex","ETHUSD",1755275904951,10.698,4415.8,4415.0,2.26500566]
["bitfinex","ETHUSD",1755275905155,10.698,4415.8,4415.2,2.26486254]
["bitfinex","ETHUSD",1755275905355,10.698,4415.8,4415.3,2.26485176]
["bitfinex","ETHUSD",1755275905791,10.698,4415.8,4415.2,2.26489584]
["bitfinex","ETHUSD",1755275905950,10.698,4415.8,4414.5,3.0]
["bitfinex","ETHUSD",1755275906155,10.698,4415.8,4415.1,2.26491358]
["bitfinex","ETHUSD",1755275906599,4.68875763,4415.3,4414.4,3.9652694]
["bitfinex","ETHUSD",1755275906895,10.698,4415.8,4414.4,1.7]
["bitfinex","ETHUSD",1755275907098,12.96259633,4415.8,4414.9,2.26500839]
["bitfinex","ETHUSD",1755275907391,10.698,4415.8,4414.5,0.4726]
["bitfinex","ETHUSD",1755275907576,10.698,4415.8,4415.0,2.26496302]
["bitfinex","ETHUSD",1755275907577,12.9625969,4415.8,4415.0,2.26496302]
["bitfinex","ETHUSD",1755275907784,10.698,4415.8,4414.6,2.26521089]
["bitfinex","ETHUSD",1755275908097,2.4239,4415.6,4414.4,1.7]
["bitfinex","ETHUSD",1755275908296,2.26489296,4415.3,4414.5,2.26526012]
["bitfinex","ETHUSD",1755275908491,3.697,4415.2,4414.5,2.26526012]
["bitfinex","ETHUSD",1755275908660,3.697,4415.2,4414.4,3.96530538]
["bitfinex","ETHUSD",1755275908860,0.1136,4414.9,4414.4,3.96530538]
["bitfinex","ETHUSD",1755275909175,0.1136,4414.9,4414.5,2.26525672]
["bitfinex","ETHUSD",1755275909381,0.1136,4414.9,4414.4,1.7]
["bitfinex","ETHUSD",1755275909756,0.1136,4414.9,4414.5,2.26522478]
["bitfinex","ETHUSD",1755275910091,0.1136,4414.9,4414.4,1.7]
["bitfinex","ETHUSD",1755275910296,0.1136,4414.8,4414.5,2.26521301]
["bitfinex","ETHUSD",1755275910450,0.1136,4414.8,4414.4,1.7]
["bitfinex","ETHUSD",1755275911479,5.96194124,4415.2,4414.4,1.7]
["bitfinex","ETHUSD",1755275911681,0.1136,4414.5,4414.4,1.7]
["bitfinex","ETHUSD",1755275914172,0.1136,4414.9,4414.4,1.7]
["bitfinex","ETHUSD",1755275914392,0.1136,4414.9,4414.5,0.4726]
["bitfinex","ETHUSD",1755275914554,0.1136,4414.9,4414.6,2.73779978]
["bitfinex","ETHUSD",1755275914897,0.1136,4414.9,4414.7,2.26514927]
["bitfinex","ETHUSD",1755275915082,0.1136,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755275915398,0.1136,4414.9,4414.8,0.4726]
["bitfinex","ETHUSD",1755275915607,0.1136,4414.9,4414.4,1.7]
["bitfinex","ETHUSD",1755275915761,3.696,4414.8,4414.4,1.7]
["bitfinex","ETHUSD",1755275916396,0.1136,4414.6,4414.4,1.7]
["bitfinex","ETHUSD",1755275917176,2.37882596,4414.6,4414.4,1.7]
["bitfinex","ETHUSD",1755275917507,2.4789,4414.5,4414.4,1.7]
["bitfinex","ETHUSD",1755275917687,4.7441622,4414.5,4414.4,1.7]
["bitfinex","ETHUSD",1755275918097,12.7560622,4414.5,4414.4,1.7]
["bitfinex","ETHUSD",1755275918467,15.7560622,4414.5,4414.4,1.7]
["bitfinex","ETHUSD",1755275920872,16.23869895,4414.5,4414.4,1.7]
["bitfinex","ETHUSD",1755275921213,15.7560622,4414.5,4414.4,1.7]
["bitfinex","ETHUSD",1755275921396,19.4510622,4414.5,4414.4,1.7]
["bitfinex","ETHUSD",1755275921575,19.9337362,4414.5,4414.4,1.7]
["bitfinex","ETHUSD",1755275923372,19.9337362,4414.5,4413.8,0.001]
["bitfinex","ETHUSD",1755275923373,2.81557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755275923582,6.50957013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755275923807,9.45037013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755275924511,9.56397013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755275924812,6.07317013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755275925599,2.37917013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755275925795,3.8076,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755275926011,3.8076,4413.9,4413.8,2.7929]
["bitfinex","ETHUSD",1755275926192,3.694,4414.4,4413.8,5.05852145]
["bitfinex","ETHUSD",1755275926409,3.694,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755275926729,3.694,4414.4,4414.3,2.7919]
["bitfinex","ETHUSD",1755275927719,3.694,4414.4,4414.3,5.05726483]
["bitfinex","ETHUSD",1755275927925,1e-08,4415.4,4414.3,2.7919]
["bitfinex","ETHUSD",1755275928095,3.8076,4415.3,4414.4,2.7919]
["bitfinex","ETHUSD",1755275928288,1e-08,4415.4,4415.2,2.26490306]
["bitfinex","ETHUSD",1755275928483,0.002,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1755275928883,0.002,4416.2,4415.9,2.26454403]
["bitfinex","ETHUSD",1755275929117,0.1128,4417.3,4416.7,2.26413385]
["bitfinex","ETHUSD",1755275929315,3.713,4418.4,4416.8,2.26406196]
["bitfinex","ETHUSD",1755275929628,0.1128,4418.0,4417.3,2.26382631]
["bitfinex","ETHUSD",1755275930337,0.1128,4417.8,4417.1,0.1128]
["bitfinex","ETHUSD",1755275930533,0.1128,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1755275931033,2.28378681,4417.4,4416.6,0.5515]
["bitfinex","ETHUSD",1755275931236,0.1128,4417.2,4416.6,2.81567263]
["bitfinex","ETHUSD",1755275931434,0.1128,4417.2,4416.6,0.5515]
["bitfinex","ETHUSD",1755275931594,0.1136,4416.9,4416.2,0.1136]
["bitfinex","ETHUSD",1755275931995,0.002,4416.4,4416.0,5.056391]
["bitfinex","ETHUSD",1755275932195,0.002,4416.4,4415.9,0.1136]
["bitfinex","ETHUSD",1755275932196,0.002,4416.4,4416.2,2.26439019]
["bitfinex","ETHUSD",1755275932431,0.002,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755275932639,0.002,4416.4,4416.1,0.4379]
["bitfinex","ETHUSD",1755275933203,0.002,4416.4,4416.0,0.1136]
["bitfinex","ETHUSD",1755275933404,0.002,4416.4,4413.6,2.26571269]
["bitfinex","ETHUSD",1755275933405,0.1136,4416.1,4415.5,0.1136]
["bitfinex","ETHUSD",1755275933608,0.002,4416.4,4415.8,2.26454935]
["bitfinex","ETHUSD",1755275933853,0.002,4416.4,4415.9,0.02264544]
["bitfinex","ETHUSD",1755275933854,0.1156,4416.4,4415.9,0.02264544]
["bitfinex","ETHUSD",1755275934011,0.002,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755275934213,0.002,4416.4,4416.3,5.16983892]
["bitfinex","ETHUSD",1755275934809,0.002,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755275935038,0.002,4416.4,4415.8,2.26458744]
["bitfinex","ETHUSD",1755275935222,0.002,4416.4,4415.6,4.61867399]
["bitfinex","ETHUSD",1755275935223,0.002,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755275935626,0.002,4416.4,4416.2,5.05628722]
["bitfinex","ETHUSD",1755275936144,0.002,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755275936637,0.002,4416.4,4416.2,2.70227659]
["bitfinex","ETHUSD",1755275936819,0.002,4416.4,4416.2,0.4379]
["bitfinex","ETHUSD",1755275937727,0.002,4416.4,4416.2,2.70228626]
["bitfinex","ETHUSD",1755275937926,0.002,4416.4,4416.3,0.4379]
["bitfinex","ETHUSD",1755275938150,0.002,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755275938514,0.002,4416.4,4416.1,2.81594]
["bitfinex","ETHUSD",1755275939036,0.002,4416.4,4416.1,0.5515]
["bitfinex","ETHUSD",1755275939353,0.002,4416.4,4415.9,0.1136]
["bitfinex","ETHUSD",1755275939553,0.002,4416.4,4416.2,2.26436398]
["bitfinex","ETHUSD",1755275939853,0.002,4416.4,4416.0,2.7919]
["bitfinex","ETHUSD",1755275940056,0.002,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755275940565,0.002,4416.4,4415.4,0.4379]
["bitfinex","ETHUSD",1755275940778,0.1136,4416.2,4415.5,0.1136]
["bitfinex","ETHUSD",1755275940932,2.26454403,4415.9,4414.0,0.001]
["bitfinex","ETHUSD",1755275941121,5.9408,4415.8,4414.0,0.001]
["bitfinex","ETHUSD",1755275941322,2.26519906,4414.7,4414.0,0.001]
["bitfinex","ETHUSD",1755275941624,3.69,4414.6,4414.0,0.001]
["bitfinex","ETHUSD",1755275941960,2.26541615,4414.2,4414.0,0.001]
["bitfinex","ETHUSD",1755275942476,8.37892581,4414.2,4414.0,0.001]
["bitfinex","ETHUSD",1755275943149,8.92892581,4414.2,4414.0,0.001]
["bitfinex","ETHUSD",1755275944073,12.61792581,4414.2,4414.0,0.001]
["bitfinex","ETHUSD",1755275944871,9.12812581,4414.2,4414.0,0.001]
["bitfinex","ETHUSD",1755275945099,3.0,4414.2,4414.0,0.001]
["bitfinex","ETHUSD",1755275945798,3.0,4414.2,4414.1,0.4579]
["bitfinex","ETHUSD",1755275945964,2.4789,4415.4,4414.1,0.4579]
["bitfinex","ETHUSD",1755275945965,3.69,4414.7,4414.4,2.26526674]
["bitfinex","ETHUSD",1755275946170,3.69,4415.2,4414.5,2.9169]
["bitfinex","ETHUSD",1755275946391,3.69,4415.1,4414.5,2.9169]
["bitfinex","ETHUSD",1755275946557,3.69,4415.1,4414.1,0.02]
["bitfinex","ETHUSD",1755275946755,0.55,4414.9,4414.1,0.02]
["bitfinex","ETHUSD",1755275946971,2.26515958,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755275947266,3.0,4414.8,4414.1,0.02]
["bitfinex","ETHUSD",1755275947267,3.69,4414.6,4414.1,0.02]
["bitfinex","ETHUSD",1755275947671,3.69,4414.6,4414.2,2.9169]
["bitfinex","ETHUSD",1755275947996,3.69,4414.9,4414.5,2.26521909]
["bitfinex","ETHUSD",1755275948154,3.69,4415.0,4414.5,2.26521909]
["bitfinex","ETHUSD",1755275948355,3.69,4415.0,4414.5,2.71775993]
["bitfinex","ETHUSD",1755275948595,0.002,4414.9,4414.5,2.71775993]
["bitfinex","ETHUSD",1755275948754,0.002,4414.9,4414.5,0.4525]
["bitfinex","ETHUSD",1755275949164,0.002,4414.9,4414.7,2.26515604]
["bitfinex","ETHUSD",1755275950195,0.002,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755275950378,0.002,4414.9,4414.8,2.71760827]
["bitfinex","ETHUSD",1755275950584,0.002,4414.9,4414.8,5.18200827]
["bitfinex","ETHUSD",1755275951882,0.002,4414.9,4414.8,2.71760827]
["bitfinex","ETHUSD",1755275952258,0.002,4414.9,4414.8,0.4525]
["bitfinex","ETHUSD",1755275952477,0.002,4414.9,4414.7,2.37875239]
["bitfinex","ETHUSD",1755275952798,0.002,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1755275953096,3.8036,4414.8,4414.1,0.1336]
["bitfinex","ETHUSD",1755275953308,3.8036,4414.8,4414.1,0.02]
["bitfinex","ETHUSD",1755275953500,0.002,4414.9,4414.7,2.26515958]
["bitfinex","ETHUSD",1755275953664,0.002,4414.9,4414.3,2.26536]
["bitfinex","ETHUSD",1755275954165,0.002,4414.9,4414.2,0.4525]
["bitfinex","ETHUSD",1755275954166,0.002,4414.9,4414.5,2.2652622]
["bitfinex","ETHUSD",1755275954407,0.002,4414.9,4414.6,2.26521089]
["bitfinex","ETHUSD",1755275954573,0.002,4414.9,4414.7,2.26513839]
["bitfinex","ETHUSD",1755275954763,0.002,4414.9,4414.6,2.26520562]
["bitfinex","ETHUSD",1755275954963,0.002,4414.9,4414.5,2.9169]
["bitfinex","ETHUSD",1755275955435,0.002,4414.9,4414.7,2.26515958]
["bitfinex","ETHUSD",1755275956326,0.002,4414.9,4414.7,2.26511818]
["bitfinex","ETHUSD",1755275956527,0.002,4414.9,4414.4,0.1136]
["bitfinex","ETHUSD",1755275956838,0.002,4414.9,4414.8,2.71760827]
["bitfinex","ETHUSD",1755275957337,0.002,4414.9,4414.8,5.18200827]
["bitfinex","ETHUSD",1755275957911,0.002,4414.9,4414.8,5.29560827]
["bitfinex","ETHUSD",1755275958499,3.691,4414.9,4414.1,0.02]
["bitfinex","ETHUSD",1755275958692,2.37880218,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755275959131,0.1136,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755275959497,2.4587,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755275959705,2.26521873,4414.6,4414.1,0.02]
["bitfinex","ETHUSD",1755275959905,2.26541615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275960155,8.95441615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275960364,11.85601615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275961432,12.40601615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275963956,19.40601615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275965615,18.96311615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275965823,16.50441615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275966824,18.96311615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275967024,10.689,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275967258,10.8026,4414.2,4414.1,0.4725]
["bitfinex","ETHUSD",1755275967556,10.8026,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275967919,19.51961615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755275970162,0.55,4413.9,4413.6,1e-08]
["bitfinex","ETHUSD",1755275970360,5.92927279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275970573,9.61727279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275970867,12.07597279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275971073,9.61727279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275971278,9.06727279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275971736,11.52597279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275972056,9.23762305,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275972369,6.8016,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275973841,3.8026,4413.7,4413.6,5.18262413]
["bitfinex","ETHUSD",1755275974064,0.1136,4413.7,4413.6,5.18262413]
["bitfinex","ETHUSD",1755275974253,3.688,4413.7,4413.6,5.18262413]
["bitfinex","ETHUSD",1755275975193,0.1136,4413.9,4413.7,2.26567279]
["bitfinex","ETHUSD",1755275975476,3.688,4414.4,4413.8,2.37920809]
["bitfinex","ETHUSD",1755275975658,3.688,4414.3,4413.9,2.71807013]
["bitfinex","ETHUSD",1755275975836,3.688,4414.3,4414.0,0.4525]
["bitfinex","ETHUSD",1755275976038,0.1136,4414.5,4414.0,2.9169]
["bitfinex","ETHUSD",1755275976367,0.1156,4414.9,4414.5,2.26525189]
["bitfinex","ETHUSD",1755275976564,0.1156,4414.9,4414.4,2.26531351]
["bitfinex","ETHUSD",1755275976749,0.1156,4414.9,4414.4,0.4503]
["bitfinex","ETHUSD",1755275976950,0.002,4414.9,4414.0,5.18021547]
["bitfinex","ETHUSD",1755275977156,0.1136,4414.5,4414.2,2.26537789]
["bitfinex","ETHUSD",1755275977355,3.688,4414.4,4414.3,0.4503]
["bitfinex","ETHUSD",1755275977675,3.688,4414.4,4414.0,2.4644]
["bitfinex","ETHUSD",1755275977980,3.688,4414.4,4414.1,2.7467]
["bitfinex","ETHUSD",1755275978140,3.688,4414.4,4414.2,2.7467]
["bitfinex","ETHUSD",1755275978341,3.688,4414.4,4414.2,0.4503]
["bitfinex","ETHUSD",1755275978882,3.688,4414.4,4413.8,2.26561997]
["bitfinex","ETHUSD",1755275979082,0.002,4414.9,4414.2,2.26541498]
["bitfinex","ETHUSD",1755275979239,0.1136,4414.5,4413.9,5.12586038]
["bitfinex","ETHUSD",1755275979586,3.687,4414.4,4414.1,2.26542372]
["bitfinex","ETHUSD",1755275979786,3.687,4414.4,4414.2,2.7467]
["bitfinex","ETHUSD",1755275979967,3.687,4414.4,4414.2,2.2964]
["bitfinex","ETHUSD",1755275980184,3.687,4414.4,4414.3,0.4503]
["bitfinex","ETHUSD",1755275981297,3.689,4414.4,4414.3,0.4503]
["bitfinex","ETHUSD",1755275982411,2.2653937,4414.3,4413.6,0.45030001]
["bitfinex","ETHUSD",1755275982568,0.1136,4414.2,4413.6,2.71597691]
["bitfinex","ETHUSD",1755275983500,0.1136,4414.2,4413.6,0.45030001]
["bitfinex","ETHUSD",1755275983501,2.37902644,4414.2,4413.6,0.45030001]
["bitfinex","ETHUSD",1755275983705,0.1136,4414.2,4413.6,1e-08]
["bitfinex","ETHUSD",1755275984205,5.92927279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275984408,9.61527279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275984567,12.00247279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275984911,5.37927279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275985093,9.06527279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275985295,11.45247279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755275985609,11.45247279,4413.7,4413.1,0.021]
["bitfinex","ETHUSD",1755275985610,2.81592948,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755275985810,9.50192948,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755275985993,12.34612948,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755275986508,9.50192948,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755275987008,12.34612948,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755275987369,12.34612948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275987565,12.82497112,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275987778,12.34612948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275988204,8.66012948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275988403,12.36808028,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275988610,8.20312948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275988885,11.88912948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275989177,12.34612948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275989710,11.88912948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275990066,9.50192948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275990691,18.88912948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275991774,19.34612948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275992586,18.88912948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275993488,19.34612948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755275994078,0.55,4412.7,4412.5,0.001]
["bitfinex","ETHUSD",1755275994280,16.50223759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755275994474,0.55,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275994678,9.50244304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275994911,12.34664304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275995085,11.88964304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275995287,12.34664304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275996116,12.00324304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275996414,5.93004304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275996621,9.61604304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275997739,16.61604304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275998023,15.66064304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275998229,15.20364304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275998392,12.26644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275998725,7.0,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755275998926,7.0,4412.2,4412.1,2.74670001]
["bitfinex","ETHUSD",1755275999152,1.56811014,4412.9,4412.1,2.74670001]
["bitfinex","ETHUSD",1755275999324,1.56811014,4412.9,4412.2,0.47296443]
["bitfinex","ETHUSD",1755275999524,3.686,4412.8,4412.3,4.56276876]
["bitfinex","ETHUSD",1755275999708,3.686,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755275999913,3.686,4412.8,4412.7,2.26613947]
["bitfinex","ETHUSD",1755276000108,3.686,4412.8,4412.7,2.7467]
["bitfinex","ETHUSD",1755276000505,1.56811014,4412.9,4412.7,5.01287428]
["bitfinex","ETHUSD",1755276000705,1.56811014,4412.9,4412.5,2.26628337]
["bitfinex","ETHUSD",1755276001019,3.686,4412.8,4412.1,1e-08]
["bitfinex","ETHUSD",1755276001340,3.685,4412.7,4412.2,2.7467]
["bitfinex","ETHUSD",1755276001538,1.56811014,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755276001838,5.25311014,4412.9,4412.8,5.01283488]
["bitfinex","ETHUSD",1755276002247,1.56811014,4412.9,4412.8,5.01283488]
["bitfinex","ETHUSD",1755276002402,0.002,4414.2,4412.8,2.7467]
["bitfinex","ETHUSD",1755276002603,0.002,4414.2,4413.0,3.0]
["bitfinex","ETHUSD",1755276002826,0.002,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1755276003301,0.002,4414.6,4414.1,2.26546747]
["bitfinex","ETHUSD",1755276003302,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755276003702,0.002,4414.6,4414.5,5.0119622]
["bitfinex","ETHUSD",1755276004231,3.687,4414.6,4414.5,0.4503]
["bitfinex","ETHUSD",1755276004431,3.687,4414.6,4414.5,2.7467]
["bitfinex","ETHUSD",1755276004602,3.687,4414.6,4414.0,0.4503]
["bitfinex","ETHUSD",1755276005348,3.684,4414.5,4414.2,2.26541133]
["bitfinex","ETHUSD",1755276005502,3.684,4414.5,4414.3,0.4503]
["bitfinex","ETHUSD",1755276005702,3.684,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755276006133,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755276006316,0.002,4414.6,4414.5,4.9848622]
["bitfinex","ETHUSD",1755276006997,0.002,4414.6,4414.5,0.4693]
["bitfinex","ETHUSD",1755276007201,0.002,4414.6,4414.5,2.7345622]
["bitfinex","ETHUSD",1755276007401,0.002,4414.6,4414.5,2.7196]
["bitfinex","ETHUSD",1755276007813,0.002,4414.6,4413.8,0.4693]
["bitfinex","ETHUSD",1755276008017,2.26531003,4414.5,4413.6,2.26571927]
["bitfinex","ETHUSD",1755276008229,0.1136,4413.9,4413.3,2.73516801]
["bitfinex","ETHUSD",1755276008405,3.683,4413.8,4413.3,0.4693]
["bitfinex","ETHUSD",1755276008609,0.1136,4413.5,4413.3,0.4693]
["bitfinex","ETHUSD",1755276008831,0.1136,4413.5,4413.4,0.4693]
["bitfinex","ETHUSD",1755276009031,0.1136,4413.5,4413.1,2.26595554]
["bitfinex","ETHUSD",1755276009233,0.1136,4413.5,4413.2,0.4693]
["bitfinex","ETHUSD",1755276009434,0.1136,4413.5,4412.9,0.1136]
["bitfinex","ETHUSD",1755276009644,3.0,4413.7,4412.6,0.4693]
["bitfinex","ETHUSD",1755276009850,0.1136,4413.0,4412.6,0.4693]
["bitfinex","ETHUSD",1755276010143,3.683,4412.9,4412.1,0.46930001]
["bitfinex","ETHUSD",1755276010351,0.1136,4412.6,4412.1,0.46930001]
["bitfinex","ETHUSD",1755276010546,0.1136,4412.6,4412.2,0.4693]
["bitfinex","ETHUSD",1755276011552,3.683,4412.9,4412.1,1e-08]
["bitfinex","ETHUSD",1755276011754,0.1136,4412.3,4412.2,0.4693]
["bitfinex","ETHUSD",1755276011913,0.1136,4412.7,4412.2,2.7196]
["bitfinex","ETHUSD",1755276012112,0.1136,4412.7,4412.3,2.7196]
["bitfinex","ETHUSD",1755276012554,0.1136,4412.7,4412.1,1e-08]
["bitfinex","ETHUSD",1755276012883,0.1136,4412.4,4412.1,1e-08]
["bitfinex","ETHUSD",1755276013154,3.682,4412.3,4412.1,1e-08]
["bitfinex","ETHUSD",1755276014257,3.682,4412.3,4412.1,0.46930001]
["bitfinex","ETHUSD",1755276014457,3.682,4412.3,4412.1,0.47030001]
["bitfinex","ETHUSD",1755276015157,3.682,4412.3,4412.2,0.4693]
["bitfinex","ETHUSD",1755276015515,3.682,4412.3,4412.2,2.73574304]
["bitfinex","ETHUSD",1755276015719,3.682,4412.3,4412.2,0.4693]
["bitfinex","ETHUSD",1755276016018,0.1136,4412.5,4412.2,2.73574304]
["bitfinex","ETHUSD",1755276016255,3.7956,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755276016559,3.7956,4412.5,4412.4,0.4693]
["bitfinex","ETHUSD",1755276016721,3.7956,4412.5,4412.4,2.73564031]
["bitfinex","ETHUSD",1755276016921,3.7956,4412.5,4412.4,0.4693]
["bitfinex","ETHUSD",1755276017755,3.7956,4412.5,4412.3,2.26638858]
["bitfinex","ETHUSD",1755276017918,3.7956,4412.5,4412.2,2.26644247]
["bitfinex","ETHUSD",1755276018118,3.7956,4412.5,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276018341,5.9881,4412.5,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276018548,0.1136,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276019460,0.1136,4412.2,4412.1,2.26749442]
["bitfinex","ETHUSD",1755276019663,0.1136,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276020226,2.893,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276020429,5.15944304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276020722,2.4197,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276021235,8.70944304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276021565,8.59584304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276021764,15.59584304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276021917,19.27684304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276022321,13.681,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276022561,15.94744304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276022787,10.0,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276022929,13.681,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276023332,18.72684304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276023528,19.27684304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276026135,18.80354304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276027083,19.27684304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276027796,18.80354304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276027983,16.49744304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276028857,13.681,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755276029183,0.002,4413.8,4412.1,2.72060001]
["bitfinex","ETHUSD",1755276029184,3.681,4412.6,4412.1,2.72060001]
["bitfinex","ETHUSD",1755276029368,3.681,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755276029681,3.683,4413.4,4412.4,2.7196]
["bitfinex","ETHUSD",1755276029845,3.681,4413.0,4412.5,0.4693]
["bitfinex","ETHUSD",1755276030044,3.681,4413.0,4412.8,2.26613488]
["bitfinex","ETHUSD",1755276030476,3.681,4413.0,4412.8,4.98573488]
["bitfinex","ETHUSD",1755276031781,3.681,4413.1,4412.8,4.98573488]
["bitfinex","ETHUSD",1755276035003,1e-08,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755276035197,1e-08,4413.4,4413.3,2.28853692]
["bitfinex","ETHUSD",1755276035362,1e-08,4413.4,4413.3,5.09907814]
["bitfinex","ETHUSD",1755276037604,1e-08,4413.4,4413.3,8.09907814]
["bitfinex","ETHUSD",1755276038599,1e-08,4413.4,4413.3,5.09907814]
["bitfinex","ETHUSD",1755276042920,1e-08,4413.4,4413.3,2.37947814]
["bitfinex","ETHUSD",1755276043295,1e-08,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755276043626,2.34790001,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755276043922,2.26590733,4413.3,4412.5,2.26624895]
["bitfinex","ETHUSD",1755276044213,2.34790001,4413.4,4412.7,2.26616338]
["bitfinex","ETHUSD",1755276044214,0.1136,4413.2,4412.7,2.26616338]
["bitfinex","ETHUSD",1755276044514,0.1136,4413.2,4412.8,2.26613085]
["bitfinex","ETHUSD",1755276044719,0.1136,4413.2,4412.8,0.4492]
["bitfinex","ETHUSD",1755276045017,1e-08,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1755276045173,1e-08,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755276045608,1e-08,4413.4,4413.3,2.71507814]
["bitfinex","ETHUSD",1755276045809,1e-08,4413.4,4413.3,5.04567814]
["bitfinex","ETHUSD",1755276047210,1e-08,4413.4,4413.3,26.78359814]
["bitfinex","ETHUSD",1755276047412,1e-08,4413.4,4413.3,29.82417314]
["bitfinex","ETHUSD",1755276047924,1e-08,4413.4,4413.3,28.56177714]
["bitfinex","ETHUSD",1755276048221,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755276048402,0.002,4414.6,4414.5,2.3788622]
["bitfinex","ETHUSD",1755276048714,0.002,4414.6,4414.5,8.8336622]
["bitfinex","ETHUSD",1755276049503,0.002,4414.6,4414.5,6.5030622]
["bitfinex","ETHUSD",1755276049738,0.002,4414.6,4414.5,8.8336622]
["bitfinex","ETHUSD",1755276050244,0.002,4414.6,4414.5,8.8326622]
["bitfinex","ETHUSD",1755276050407,0.002,4414.6,4414.5,6.5020622]
["bitfinex","ETHUSD",1755276050746,0.002,4414.6,4414.5,2.3788622]
["bitfinex","ETHUSD",1755276051255,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755276051547,2.3499,4414.6,4414.2,0.1136]
["bitfinex","ETHUSD",1755276051699,0.4554,4414.6,4413.6,2.26572267]
["bitfinex","ETHUSD",1755276051900,0.1136,4414.2,4413.5,0.1136]
["bitfinex","ETHUSD",1755276052115,0.002,4414.6,4413.4,0.4492]
["bitfinex","ETHUSD",1755276052315,0.1136,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1755276052864,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755276053553,0.002,4414.6,4414.4,2.26530622]
["bitfinex","ETHUSD",1755276053707,2.3499,4414.6,4414.3,0.1136]
["bitfinex","ETHUSD",1755276053914,2.3479,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1755276054547,2.8013,4414.4,4413.3,3.673]
["bitfinex","ETHUSD",1755276054717,2.8013,4414.4,4414.0,2.26551356]
["bitfinex","ETHUSD",1755276054921,2.3479,4414.4,4413.9,2.37916542]
["bitfinex","ETHUSD",1755276055117,2.3479,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755276055445,0.1136,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1755276055646,2.3479,4414.4,4413.9,2.37916843]
["bitfinex","ETHUSD",1755276055950,2.3479,4414.4,4414.2,2.26540684]
["bitfinex","ETHUSD",1755276056545,2.3479,4414.4,4414.0,2.26551766]
["bitfinex","ETHUSD",1755276056771,0.1136,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1755276057070,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755276057570,0.002,4414.6,4414.5,2.73711482]
["bitfinex","ETHUSD",1755276057871,0.002,4414.6,4414.5,5.0450622]
["bitfinex","ETHUSD",1755276058277,0.002,4414.6,4414.5,4.98841012]
["bitfinex","ETHUSD",1755276059366,1e-08,4414.6,4414.5,8.66041012]
["bitfinex","ETHUSD",1755276062232,1e-08,4414.6,4414.5,2.20861012]
["bitfinex","ETHUSD",1755276062458,1e-08,4414.6,4414.5,5.87961012]
["bitfinex","ETHUSD",1755276062660,1e-08,4414.6,4414.5,2.20861012]
["bitfinex","ETHUSD",1755276062862,1e-08,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755276064243,1e-08,4414.6,4414.5,5.0450622]
["bitfinex","ETHUSD",1755276064789,0.022,4416.4,4414.7,5.81515958]
["bitfinex","ETHUSD",1755276064989,0.022,4416.4,4414.6,16.688777]
["bitfinex","ETHUSD",1755276064990,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755276065138,1e-08,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1755276065480,1e-08,4416.0,4415.9,8.93454403]
["bitfinex","ETHUSD",1755276065687,1e-08,4416.0,4415.9,5.26454403]
["bitfinex","ETHUSD",1755276065984,1e-08,4416.0,4415.9,2.35524003]
["bitfinex","ETHUSD",1755276066557,1e-08,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1755276066981,1e-08,4416.0,4415.9,2.37814403]
["bitfinex","ETHUSD",1755276067654,1e-08,4416.0,4415.9,2.84178947]
["bitfinex","ETHUSD",1755276068258,1e-08,4416.0,4415.9,5.23318947]
["bitfinex","ETHUSD",1755276068492,1e-08,4416.0,4415.9,5.21054403]
["bitfinex","ETHUSD",1755276068662,1e-08,4416.0,4415.9,8.21054403]
["bitfinex","ETHUSD",1755276069059,1e-08,4416.0,4415.9,12.88733003]
["bitfinex","ETHUSD",1755276069258,1e-08,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755276069477,1e-08,4416.4,4416.3,16.12580292]
["bitfinex","ETHUSD",1755276069677,1e-08,4416.4,4416.3,22.19935092]
["bitfinex","ETHUSD",1755276069987,1e-08,4416.4,4416.3,11.87833892]
["bitfinex","ETHUSD",1755276070173,1e-08,4416.4,4416.3,16.18993892]
["bitfinex","ETHUSD",1755276070551,1e-08,4416.4,4416.3,16.73993892]
["bitfinex","ETHUSD",1755276070852,0.02,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755276071087,0.02,4417.4,4417.3,5.93082631]
["bitfinex","ETHUSD",1755276071289,1e-08,4417.8,4417.7,2.81362134]
["bitfinex","ETHUSD",1755276071454,1e-08,4417.8,4417.7,22.12409255]
["bitfinex","ETHUSD",1755276071662,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755276071882,1e-08,4418.4,4418.3,8.93031394]
["bitfinex","ETHUSD",1755276072082,1e-08,4418.4,4418.3,5.70431394]
["bitfinex","ETHUSD",1755276072390,1e-08,4418.4,4418.3,5.93031394]
["bitfinex","ETHUSD",1755276072697,1e-08,4418.4,4417.1,16.73282111]
["bitfinex","ETHUSD",1755276072911,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755276073596,1e-08,4418.4,4418.3,2.70431394]
["bitfinex","ETHUSD",1755276074495,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755276076554,2.3698,4418.9,4418.6,2.2631169]
["bitfinex","ETHUSD",1755276076756,2.3698,4418.8,4418.3,2.26329646]
["bitfinex","ETHUSD",1755276076968,2.3698,4418.7,4418.4,2.26325698]
["bitfinex","ETHUSD",1755276077288,2.26284999,4419.3,4418.4,2.26325698]
["bitfinex","ETHUSD",1755276077485,2.3698,4418.7,4418.4,2.26325698]
["bitfinex","ETHUSD",1755276077694,2.3698,4418.7,4418.5,2.26320804]
["bitfinex","ETHUSD",1755276077852,2.3698,4418.6,4417.5,2.26371948]
["bitfinex","ETHUSD",1755276078191,2.3698,4418.6,4418.2,2.26332682]
["bitfinex","ETHUSD",1755276078490,2.3698,4418.5,4418.1,2.26337017]
["bitfinex","ETHUSD",1755276078664,2.3698,4418.4,4417.7,3.664]
["bitfinex","ETHUSD",1755276078989,2.3698,4419.1,4418.5,2.26318777]
["bitfinex","ETHUSD",1755276079206,2.3698,4419.1,4418.6,2.2631557]
["bitfinex","ETHUSD",1755276079361,3.0,4419.2,4418.5,2.26320621]
["bitfinex","ETHUSD",1755276079562,2.3698,4419.0,4418.0,3.664]
["bitfinex","ETHUSD",1755276079965,2.3698,4419.0,4418.4,2.26326064]
["bitfinex","ETHUSD",1755276080154,2.3698,4419.0,4417.5,3.664]
["bitfinex","ETHUSD",1755276080359,2.3698,4419.0,4417.6,2.26367258]
["bitfinex","ETHUSD",1755276080592,2.3698,4419.0,4418.3,2.26331019]
["bitfinex","ETHUSD",1755276080827,2.3698,4419.0,4417.6,2.26367258]
["bitfinex","ETHUSD",1755276081034,3.0,4419.2,4417.5,3.664]
["bitfinex","ETHUSD",1755276081241,2.3698,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755276081389,0.02,4419.4,4418.9,0.1128]
["bitfinex","ETHUSD",1755276081588,0.02,4419.4,4419.1,2.26285669]
["bitfinex","ETHUSD",1755276081821,2.3898,4419.4,4419.1,2.26285669]
["bitfinex","ETHUSD",1755276082021,2.8029,4419.3,4418.9,0.1128]
["bitfinex","ETHUSD",1755276082189,0.002,4419.1,4418.9,0.1128]
["bitfinex","ETHUSD",1755276082393,2.3718,4419.1,4418.9,0.1128]
["bitfinex","ETHUSD",1755276082590,2.3718,4419.1,4418.2,2.26332161]
["bitfinex","ETHUSD",1755276082591,5.06585541,4419.0,4418.2,2.26334186]
["bitfinex","ETHUSD",1755276082808,2.3698,4418.9,4417.4,0.001]
["bitfinex","ETHUSD",1755276083014,5.0659318,4418.9,4417.8,2.26352703]
["bitfinex","ETHUSD",1755276083215,2.37607251,4418.4,4417.4,0.001]
["bitfinex","ETHUSD",1755276083421,0.1128,4418.0,4417.5,2.26372382]
["bitfinex","ETHUSD",1755276083602,2.2635701,4417.8,4417.4,0.1138]
["bitfinex","ETHUSD",1755276083804,2.37652382,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1755276084286,2.37652382,4417.5,4416.9,0.001]
["bitfinex","ETHUSD",1755276084287,2.26398007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276084507,5.92678007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276084813,9.20672526,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276085013,11.72888007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276085243,12.20590684,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276085885,12.31870684,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276086092,8.17968007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276086301,3.1128,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276086595,2.3698,4418.3,4416.9,0.442]
["bitfinex","ETHUSD",1755276086827,3.662,4418.2,4416.9,2.947]
["bitfinex","ETHUSD",1755276087117,3.7748,4418.2,4417.6,0.1128]
["bitfinex","ETHUSD",1755276087436,0.1128,4417.7,4416.9,0.001]
["bitfinex","ETHUSD",1755276087634,2.37678007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276087837,9.03878007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276087999,11.84168007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276089339,12.39168007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276089703,11.29578007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276089904,11.40858007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276090138,12.39168007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755276090690,13.46793771,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755276091035,12.86986291,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755276091835,5.81439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755276092178,15.02799019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755276092338,19.74907303,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755276092855,18.47579441,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755276093369,19.67052723,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755276093675,18.47579441,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755276094471,19.27104902,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755276095676,18.47579441,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755276095984,2.81490306,4415.2,4414.1,0.02]
["bitfinex","ETHUSD",1755276096277,9.47690306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755276096450,12.7404859,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755276096931,9.19387763,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755276097134,12.85587763,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755276097349,8.28719479,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755276097579,11.94919479,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755276098073,12.49129479,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755276098652,12.96738543,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755276099177,12.96738543,4415.2,4414.1,0.02]
["bitfinex","ETHUSD",1755276099178,2.81521089,4414.6,4414.5,1e-08]
["bitfinex","ETHUSD",1755276099404,5.81546747,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755276099534,15.50715811,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755276099745,18.29255811,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755276100040,19.75929194,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755276101965,16.09729194,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755276102170,19.33079194,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755276102944,19.75929194,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755276103147,19.75929194,4414.1,4413.3,0.001]
["bitfinex","ETHUSD",1755276103482,5.81592948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276103698,10.06762012,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276103845,11.43538749,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276104041,14.22078749,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276104365,10.13028749,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276104566,13.79228749,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276104773,14.22078749,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276105172,21.22078749,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276105396,18.43538749,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276105561,14.77338749,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276105762,3.74729685,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276106073,7.40929685,4413.2,4413.1,0.46760001]
["bitfinex","ETHUSD",1755276106253,7.40929685,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276106453,3.74729685,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276106660,10.40929685,4413.2,4413.1,0.46760001]
["bitfinex","ETHUSD",1755276107750,6.91936586,4413.2,4413.1,0.46760001]
["bitfinex","ETHUSD",1755276107947,7.40929685,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276108449,1.48136737,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276108688,5.14336737,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276109654,10.40929685,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276109861,10.40929685,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276110652,4.48136737,4413.2,4413.1,0.46760001]
["bitfinex","ETHUSD",1755276110860,10.40829685,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276111161,8.14236737,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276111381,10.40829685,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276111691,8.14236737,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276112197,4.48136737,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276112351,8.14236737,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276114095,8.02876737,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276114391,10.29469685,4413.2,4413.1,0.46760001]
["bitfinex","ETHUSD",1755276114590,8.5072344,4413.2,4413.1,0.46760001]
["bitfinex","ETHUSD",1755276114764,8.02876737,4413.2,4413.1,2.78490001]
["bitfinex","ETHUSD",1755276115155,8.02876737,4413.2,4413.1,2.78590001]
["bitfinex","ETHUSD",1755276115347,4.848029,4413.2,4413.1,2.78590001]
["bitfinex","ETHUSD",1755276115562,8.03076737,4413.2,4413.1,2.78590001]
["bitfinex","ETHUSD",1755276115787,5.03076737,4413.2,4413.1,2.78590001]
["bitfinex","ETHUSD",1755276116283,7.29669685,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1755276116486,1.84829859,4413.2,4413.1,0.46860001]
["bitfinex","ETHUSD",1755276116691,5.02976737,4413.2,4413.1,2.78590001]
["bitfinex","ETHUSD",1755276117052,5.50863916,4413.2,4413.1,2.78590001]
["bitfinex","ETHUSD",1755276118593,8.37096107,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1755276118759,10.77456864,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1755276118955,11.37452603,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1755276119152,7.71452603,4413.2,4413.1,0.46860001]
["bitfinex","ETHUSD",1755276119355,10.88816864,4413.2,4413.1,0.46860001]
["bitfinex","ETHUSD",1755276120300,10.88816864,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1755276120301,11.68335855,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1755276120597,12.08290146,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1755276120798,13.79506864,4413.2,4413.1,0.00100001]
["bitfinex","ETHUSD",1755276121094,2.81618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755276121293,17.00003927,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755276121502,18.39128191,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755276121805,18.29605802,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755276122009,17.86755802,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755276122295,18.71369958,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755276122501,5.81654578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755276122656,10.4855315,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755276122863,13.39612288,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755276123059,13.2709315,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755276123289,10.4855315,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755276123488,6.8265315,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755276123688,9.51801757,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755276123886,5.85901757,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755276124092,9.51801757,4412.0,4411.9,0.46760001]
["bitfinex","ETHUSD",1755276124619,7.25147179,4412.0,4411.9,2.78490001]
["bitfinex","ETHUSD",1755276125098,7.13787179,4412.0,4411.9,2.78490001]
["bitfinex","ETHUSD",1755276125302,7.93953006,4412.0,4411.9,2.78490001]
["bitfinex","ETHUSD",1755276125616,7.25147179,4412.0,4411.9,0.46760001]
["bitfinex","ETHUSD",1755276125979,5.05366126,4412.0,4411.9,2.78490001]
["bitfinex","ETHUSD",1755276126180,5.05366126,4412.0,4411.9,0.46760001]
["bitfinex","ETHUSD",1755276126619,9.51801757,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755276126828,11.26990505,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755276127135,11.26990505,4412.0,4411.6,0.001]
["bitfinex","ETHUSD",1755276127136,2.26664853,4411.8,4411.6,0.001]
["bitfinex","ETHUSD",1755276127279,5.74552032,4411.8,4411.6,0.001]
["bitfinex","ETHUSD",1755276127478,0.47887179,4411.8,4411.7,2.4685]
["bitfinex","ETHUSD",1755276127821,4.7384233,4411.8,4411.7,4.73519991]
["bitfinex","ETHUSD",1755276128020,0.00387179,4411.8,4411.7,5.16629991]
["bitfinex","ETHUSD",1755276128523,0.60155151,4412.4,4412.2,2.26642974]
["bitfinex","ETHUSD",1755276128819,3.658,4412.3,4412.2,2.26642974]
["bitfinex","ETHUSD",1755276129205,3.658,4412.3,4412.0,2.26650812]
["bitfinex","ETHUSD",1755276129409,3.658,4412.3,4412.2,2.8986]
["bitfinex","ETHUSD",1755276130382,2.26644304,4412.2,4411.7,2.8996]
["bitfinex","ETHUSD",1755276130619,3.658,4412.1,4411.7,2.8996]
["bitfinex","ETHUSD",1755276130829,3.658,4412.1,4411.8,2.8986]
["bitfinex","ETHUSD",1755276133541,3.60155151,4412.6,4411.8,0.001]
["bitfinex","ETHUSD",1755276133705,3.0,4412.6,4412.0,2.26650365]
["bitfinex","ETHUSD",1755276133900,5.443,4412.7,4412.2,2.26644304]
["bitfinex","ETHUSD",1755276134106,3.657,4412.6,4412.3,5.16499167]
["bitfinex","ETHUSD",1755276134415,3.657,4412.6,4412.4,2.8986]
["bitfinex","ETHUSD",1755276134810,3.657,4412.6,4411.8,0.4321]
["bitfinex","ETHUSD",1755276135011,2.26643717,4412.3,4411.8,0.001]
["bitfinex","ETHUSD",1755276135212,3.657,4412.2,4411.8,0.001]
["bitfinex","ETHUSD",1755276135707,2.26649441,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1755276135907,3.657,4412.0,4411.8,0.001]
["bitfinex","ETHUSD",1755276136142,5.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755276136945,3.0,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755276137257,6.6944172,4412.7,4411.8,0.001]
["bitfinex","ETHUSD",1755276137258,0.60155151,4412.5,4411.8,0.001]
["bitfinex","ETHUSD",1755276137467,0.1136,4412.1,4411.8,2.8996]
["bitfinex","ETHUSD",1755276137748,3.0,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755276138042,6.657,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755276138706,6.657,4411.9,4411.8,0.4321]
["bitfinex","ETHUSD",1755276139004,6.657,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755276139637,6.657,4411.9,4411.8,0.4321]
["bitfinex","ETHUSD",1755276140009,3.657,4411.9,4411.8,2.8996]
["bitfinex","ETHUSD",1755276140209,3.657,4411.9,4411.8,5.16624853]
["bitfinex","ETHUSD",1755276140406,3.53239301,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755276140407,1.26624669,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755276140716,1.26624669,4412.8,4412.7,5.16478623]
["bitfinex","ETHUSD",1755276141328,3.656,4413.3,4413.1,2.26598082]
["bitfinex","ETHUSD",1755276141639,0.002,4413.7,4413.1,2.26598082]
["bitfinex","ETHUSD",1755276141851,3.656,4413.5,4413.1,5.16458082]
["bitfinex","ETHUSD",1755276142222,0.002,4413.7,4413.1,5.16458082]
["bitfinex","ETHUSD",1755276142519,3.656,4413.5,4413.1,5.16458082]
["bitfinex","ETHUSD",1755276143404,0.002,4413.7,4413.1,5.16458082]
["bitfinex","ETHUSD",1755276143405,0.002,4413.7,4413.1,2.69708082]
["bitfinex","ETHUSD",1755276143608,0.002,4413.7,4413.1,5.16458082]
["bitfinex","ETHUSD",1755276145149,0.002,4413.7,4413.1,5.71458082]
["bitfinex","ETHUSD",1755276145507,0.002,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755276146021,0.002,4413.7,4413.6,5.16432412]
["bitfinex","ETHUSD",1755276146750,0.002,4413.7,4413.4,2.2658088]
["bitfinex","ETHUSD",1755276147057,0.002,4413.7,4413.3,2.26583454]
["bitfinex","ETHUSD",1755276147236,0.002,4413.7,4412.9,0.4311]
["bitfinex","ETHUSD",1755276147757,0.002,4413.7,4413.3,2.26586876]
["bitfinex","ETHUSD",1755276147955,3.654,4413.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755276148266,3.654,4413.5,4413.2,2.26589778]
["bitfinex","ETHUSD",1755276148612,3.654,4413.5,4412.6,2.8986]
["bitfinex","ETHUSD",1755276148813,3.654,4413.5,4413.1,2.26598027]
["bitfinex","ETHUSD",1755276149013,3.654,4413.5,4413.2,2.26592506]
["bitfinex","ETHUSD",1755276149218,0.002,4413.7,4413.4,2.265776]
["bitfinex","ETHUSD",1755276149642,0.002,4413.7,4413.5,2.8986]
["bitfinex","ETHUSD",1755276150063,0.002,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755276150256,0.002,4413.7,4413.6,5.16432412]
["bitfinex","ETHUSD",1755276150468,0.002,4413.7,4413.6,5.27792412]
["bitfinex","ETHUSD",1755276150665,0.002,4413.7,4413.6,2.37932412]
["bitfinex","ETHUSD",1755276150968,0.002,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755276151444,0.002,4413.7,4413.6,2.37932412]
["bitfinex","ETHUSD",1755276151648,0.002,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755276152044,0.002,4413.7,4413.6,2.37932412]
["bitfinex","ETHUSD",1755276152627,0.002,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755276154540,2.8679,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755276154739,2.8679,4413.7,4412.1,0.4311]
["bitfinex","ETHUSD",1755276154740,3.0,4413.6,4412.9,0.1136]
["bitfinex","ETHUSD",1755276154968,5.91777546,4413.5,4412.9,0.1136]
["bitfinex","ETHUSD",1755276155819,2.26582787,4413.4,4412.9,0.1136]
["bitfinex","ETHUSD",1755276156085,3.652,4413.5,4412.9,0.1136]
["bitfinex","ETHUSD",1755276156399,5.13659834,4413.3,4412.5,2.2662862]
["bitfinex","ETHUSD",1755276156543,0.1136,4413.2,4412.6,2.26623262]
["bitfinex","ETHUSD",1755276156742,0.1136,4413.2,4412.5,0.1136]
["bitfinex","ETHUSD",1755276156967,3.652,4413.1,4412.8,2.26611118]
["bitfinex","ETHUSD",1755276157351,3.652,4413.1,4412.5,2.26628741]
["bitfinex","ETHUSD",1755276157554,3.652,4413.1,4412.9,0.1136]
["bitfinex","ETHUSD",1755276158646,3.651,4413.1,4412.9,0.1136]
["bitfinex","ETHUSD",1755276158848,0.002,4413.7,4413.0,2.8441]
["bitfinex","ETHUSD",1755276159085,3.653,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755276159448,3.653,4413.7,4413.6,2.72242412]
["bitfinex","ETHUSD",1755276159449,0.002,4413.7,4413.6,2.72242412]
["bitfinex","ETHUSD",1755276159781,0.002,4413.7,4413.6,2.83602412]
["bitfinex","ETHUSD",1755276159981,0.002,4413.7,4413.6,5.10982412]
["bitfinex","ETHUSD",1755276160588,1e-08,4413.7,4413.6,5.65982412]
["bitfinex","ETHUSD",1755276160747,1e-08,4414.1,4414.0,2.8155188]
["bitfinex","ETHUSD",1755276160946,1e-08,4414.1,4414.0,9.48917398]
["bitfinex","ETHUSD",1755276161177,1e-08,4414.1,4414.0,12.3106188]
["bitfinex","ETHUSD",1755276162194,1e-08,4414.2,4414.1,2.81546747]
["bitfinex","ETHUSD",1755276162427,3.651,4416.2,4414.4,0.55]
["bitfinex","ETHUSD",1755276162633,3.651,4416.2,4415.3,2.26485176]
["bitfinex","ETHUSD",1755276163193,3.651,4416.2,4415.3,0.4567]
["bitfinex","ETHUSD",1755276163393,3.651,4416.2,4415.3,0.1136]
["bitfinex","ETHUSD",1755276163700,2.3982,4416.1,4415.3,2.37845176]
["bitfinex","ETHUSD",1755276163901,0.4725,4415.9,4415.3,2.37845176]
["bitfinex","ETHUSD",1755276164101,0.4725,4415.9,4415.3,0.1136]
["bitfinex","ETHUSD",1755276164307,0.4725,4415.9,4415.3,2.37845176]
["bitfinex","ETHUSD",1755276164719,3.65,4416.0,4415.3,2.37845176]
["bitfinex","ETHUSD",1755276165129,3.649,4416.2,4415.3,5.10895176]
["bitfinex","ETHUSD",1755276165329,3.649,4416.2,4415.3,2.37845176]
["bitfinex","ETHUSD",1755276165531,3.0,4416.1,4415.3,2.37845176]
["bitfinex","ETHUSD",1755276165732,3.0,4416.1,4415.3,2.83515176]
["bitfinex","ETHUSD",1755276165935,0.02,4416.4,4415.3,5.65895176]
["bitfinex","ETHUSD",1755276166437,0.02,4416.4,4415.3,9.30795176]
["bitfinex","ETHUSD",1755276166647,1e-08,4415.4,4415.3,15.41769176]
["bitfinex","ETHUSD",1755276167298,1e-08,4415.4,4415.3,8.65895176]
["bitfinex","ETHUSD",1755276167496,1e-08,4415.4,4415.3,12.30795176]
["bitfinex","ETHUSD",1755276167822,1e-08,4415.4,4415.3,8.65895176]
["bitfinex","ETHUSD",1755276168142,1e-08,4415.4,4415.3,12.30695176]
["bitfinex","ETHUSD",1755276169512,1e-08,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755276171941,2.87070001,4415.4,4415.0,2.26499382]
["bitfinex","ETHUSD",1755276172248,2.87070001,4415.4,4414.4,3.647]
["bitfinex","ETHUSD",1755276172249,0.4725,4415.3,4414.4,5.9123074]
["bitfinex","ETHUSD",1755276172417,0.4725,4415.3,4414.7,2.2651102]
["bitfinex","ETHUSD",1755276172620,2.3982,4415.2,4414.5,2.2652622]
["bitfinex","ETHUSD",1755276172935,2.3982,4415.2,4414.9,2.26501481]
["bitfinex","ETHUSD",1755276173129,2.3982,4415.2,4415.0,2.2650039]
["bitfinex","ETHUSD",1755276173335,2.8707,4415.2,4415.0,2.2650039]
["bitfinex","ETHUSD",1755276173841,1e-08,4415.4,4414.8,2.26506628]
["bitfinex","ETHUSD",1755276174056,2.8707,4415.1,4413.9,2.7315]
["bitfinex","ETHUSD",1755276174343,2.8707,4415.1,4414.0,3.647]
["bitfinex","ETHUSD",1755276174547,2.8707,4415.1,4413.9,2.72322997]
["bitfinex","ETHUSD",1755276174548,3.646,4415.0,4413.9,0.001]
["bitfinex","ETHUSD",1755276174849,4.1185,4415.0,4413.9,0.001]
["bitfinex","ETHUSD",1755276175053,4.1185,4415.0,4414.2,2.26540731]
["bitfinex","ETHUSD",1755276175054,6.38353141,4415.0,4414.2,2.26540731]
["bitfinex","ETHUSD",1755276175203,2.8707,4414.9,4414.3,2.26533986]
["bitfinex","ETHUSD",1755276175407,2.8707,4414.9,4414.4,2.26529277]
["bitfinex","ETHUSD",1755276175648,2.8707,4414.8,4414.4,2.26529277]
["bitfinex","ETHUSD",1755276176027,0.4725,4414.7,4414.4,2.26529277]
["bitfinex","ETHUSD",1755276176429,2.3982,4414.7,4413.9,0.001]
["bitfinex","ETHUSD",1755276176951,2.3982,4414.7,4414.1,2.26542686]
["bitfinex","ETHUSD",1755276177152,0.4725,4414.9,4413.9,0.001]
["bitfinex","ETHUSD",1755276177618,3.646,4415.3,4414.0,0.4567]
["bitfinex","ETHUSD",1755276177811,3.0,4415.2,4414.9,2.26501705]
["bitfinex","ETHUSD",1755276178029,3.646,4415.3,4414.4,2.26531351]
["bitfinex","ETHUSD",1755276178261,3.646,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1755276178612,3.646,4415.3,4415.1,2.26494192]
["bitfinex","ETHUSD",1755276179051,1e-08,4415.4,4415.1,2.26494192]
["bitfinex","ETHUSD",1755276179249,1e-08,4415.4,4415.2,2.26490105]
["bitfinex","ETHUSD",1755276179450,2.8707,4415.3,4413.7,3.27233749]
["bitfinex","ETHUSD",1755276179653,2.8707,4415.3,4415.0,2.2649561]
["bitfinex","ETHUSD",1755276179944,2.8707,4415.2,4414.9,0.1136]
["bitfinex","ETHUSD",1755276180452,2.8707,4415.1,4413.9,0.001]
["bitfinex","ETHUSD",1755276180624,2.26522553,4414.6,4413.9,0.001]
["bitfinex","ETHUSD",1755276180828,3.645,4414.5,4413.9,0.001]
["bitfinex","ETHUSD",1755276181066,2.26511141,4414.8,4414.2,2.26541183]
["bitfinex","ETHUSD",1755276181067,3.645,4414.8,4414.2,2.26541183]
["bitfinex","ETHUSD",1755276181270,3.0,4414.7,4413.9,0.001]
["bitfinex","ETHUSD",1755276181601,3.0,4414.7,4414.3,2.37893561]
["bitfinex","ETHUSD",1755276181797,3.0,4414.7,4414.5,2.26522498]
["bitfinex","ETHUSD",1755276182160,0.1136,4414.9,4414.4,2.26531351]
["bitfinex","ETHUSD",1755276182356,0.1136,4414.9,4414.3,0.1136]
["bitfinex","ETHUSD",1755276182757,0.1136,4414.9,4414.4,2.26531092]
["bitfinex","ETHUSD",1755276183059,0.1136,4414.9,4413.1,0.001]
["bitfinex","ETHUSD",1755276183060,2.2658706,4413.4,4413.1,0.001]
["bitfinex","ETHUSD",1755276183379,3.645,4413.3,4413.1,0.001]
["bitfinex","ETHUSD",1755276183581,6.5157,4413.3,4413.1,0.001]
["bitfinex","ETHUSD",1755276183803,5.91088289,4413.3,4413.1,0.001]
["bitfinex","ETHUSD",1755276183954,2.8707,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276184491,6.5157,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276186288,0.1136,4413.4,4413.1,0.001]
["bitfinex","ETHUSD",1755276186457,3.645,4413.9,4413.4,2.2658268]
["bitfinex","ETHUSD",1755276186657,3.0,4413.8,4413.1,2.8673]
["bitfinex","ETHUSD",1755276186886,3.0,4413.8,4413.4,2.26577575]
["bitfinex","ETHUSD",1755276187057,3.0,4413.8,4413.1,2.8673]
["bitfinex","ETHUSD",1755276187391,3.645,4413.9,4413.7,2.26565997]
["bitfinex","ETHUSD",1755276187952,3.645,4413.9,4413.1,2.8673]
["bitfinex","ETHUSD",1755276188157,3.645,4414.1,4414.0,2.26550767]
["bitfinex","ETHUSD",1755276188384,3.645,4414.3,4414.1,2.2654516]
["bitfinex","ETHUSD",1755276188592,3.645,4414.3,4414.0,2.26551258]
["bitfinex","ETHUSD",1755276189210,3.0,4414.7,4413.4,2.71082152]
["bitfinex","ETHUSD",1755276189412,3.01719079,4415.1,4413.4,2.71082152]
["bitfinex","ETHUSD",1755276189413,3.0,4414.5,4413.5,2.4213]
["bitfinex","ETHUSD",1755276189570,2.26532348,4414.4,4413.6,2.26569647]
["bitfinex","ETHUSD",1755276189777,2.26542662,4414.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276189974,3.644,4414.1,4413.4,2.26578203]
["bitfinex","ETHUSD",1755276190281,2.26572919,4413.6,4413.1,0.001]
["bitfinex","ETHUSD",1755276190517,3.644,4413.5,4413.1,0.001]
["bitfinex","ETHUSD",1755276190676,3.644,4413.5,4413.1,2.26697138]
["bitfinex","ETHUSD",1755276191081,2.4372,4414.5,4413.1,0.001]
["bitfinex","ETHUSD",1755276191282,8.90931351,4414.4,4413.6,2.26567646]
["bitfinex","ETHUSD",1755276191579,8.90931351,4414.4,4413.1,0.446]
["bitfinex","ETHUSD",1755276191580,6.644,4414.4,4413.2,0.02265929]
["bitfinex","ETHUSD",1755276191780,8.90931614,4414.4,4413.1,0.446]
["bitfinex","ETHUSD",1755276191976,3.0,4414.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755276192424,2.26547907,4414.1,4413.3,2.2658745]
["bitfinex","ETHUSD",1755276192622,2.26572766,4413.6,4413.1,0.001]
["bitfinex","ETHUSD",1755276192811,3.644,4413.5,4413.1,0.001]
["bitfinex","ETHUSD",1755276193322,2.9051,4413.4,4413.1,0.001]
["bitfinex","ETHUSD",1755276193706,2.26592948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276193906,5.17098276,4413.3,4413.1,0.001]
["bitfinex","ETHUSD",1755276194145,2.9051,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276194302,5.17102948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276195106,2.9051,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276195907,2.9051,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276196550,3.0187,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276197254,5.28462948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276197749,3.0187,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276197952,8.28462948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755276198162,8.83462948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276198307,12.95822946,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276198517,12.47762948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755276198738,2.81613488,4412.8,4412.7,0.001]
["bitfinex","ETHUSD",1755276199012,9.45913488,4412.8,4412.7,0.001]
["bitfinex","ETHUSD",1755276199216,9.45913488,4412.8,4412.6,1e-08]
["bitfinex","ETHUSD",1755276199217,5.26618623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1755276199460,8.28488623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1755276199626,11.92788623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1755276200030,12.10011071,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1755276201264,2.81639167,4412.3,4412.2,1e-08]
["bitfinex","ETHUSD",1755276201464,2.81659715,4411.9,4411.7,0.001]
["bitfinex","ETHUSD",1755276201785,9.57319715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276201937,12.47829715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276202137,8.83529715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276202436,12.47829715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276203344,7.70379715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276203572,9.02419715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276203781,11.92929715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276203997,12.47929715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276204296,5.38019715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276204581,6.7566,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276205077,3.1136,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276205277,9.02319715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276205598,12.47829715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755276205739,0.55,4411.4,4410.1,1e-08]
["bitfinex","ETHUSD",1755276205944,2.26747086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276206139,9.46047086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276206371,9.92837086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276206553,12.36557086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276206754,12.53687261,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276207073,10.08297367,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276207292,13.12681644,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276208472,9.64785911,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276208873,12.64785911,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276209993,13.12590853,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276210490,13.72506576,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276210987,13.12590853,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276211206,6.57780853,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276211379,10.13870853,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276211580,12.57590853,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276211782,13.12590853,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276211980,13.72299075,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276214108,13.12690853,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276215908,13.24050853,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755276216628,5.81752227,4410.1,4409.6,0.001]
["bitfinex","ETHUSD",1755276216790,0.55,4409.6,4409.1,0.02]
["bitfinex","ETHUSD",1755276217126,5.81798512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276217289,10.05363454,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276217824,10.49163454,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276218130,12.87643454,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276218422,10.05363454,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276218930,3.59164942,4409.2,4409.1,2.7708]
["bitfinex","ETHUSD",1755276219132,6.7576,4409.2,4409.1,2.7708]
["bitfinex","ETHUSD",1755276219331,9.02558512,4409.2,4409.1,2.7708]
["bitfinex","ETHUSD",1755276219699,5.38158512,4409.2,4409.1,2.7708]
["bitfinex","ETHUSD",1755276220230,9.02558512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276220527,10.0525833,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276221644,10.64838407,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276222437,10.0525833,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276222623,0.59059818,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276222931,6.02458512,4409.2,4409.1,2.7708]
["bitfinex","ETHUSD",1755276223136,9.3879833,4409.2,4409.1,2.7708]
["bitfinex","ETHUSD",1755276223434,9.3879833,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276223806,9.3879833,4409.2,4409.1,2.7708]
["bitfinex","ETHUSD",1755276224307,9.3879833,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276224695,9.9379833,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276224897,5.26798512,4409.2,4409.1,2.7708]
["bitfinex","ETHUSD",1755276225133,0.47858677,4409.2,4409.1,5.03883656]
["bitfinex","ETHUSD",1755276225422,2.5802,4409.2,4409.1,5.03883656]
["bitfinex","ETHUSD",1755276225736,2.5802,4409.2,4409.1,0.4912]
["bitfinex","ETHUSD",1755276225913,8.32727823,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276226665,8.9255117,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276226831,8.32727823,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276227348,9.12167925,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276227542,10.71207823,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276227717,8.32727823,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276227917,5.74707823,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276228128,5.74707823,4409.2,4409.1,0.4912]
["bitfinex","ETHUSD",1755276228129,9.38907823,4409.2,4409.1,0.4912]
["bitfinex","ETHUSD",1755276228564,5.74707823,4409.2,4409.1,0.4912]
["bitfinex","ETHUSD",1755276229017,9.98972525,4409.2,4409.1,0.4912]
["bitfinex","ETHUSD",1755276229217,9.38907823,4409.2,4409.1,0.4912]
["bitfinex","ETHUSD",1755276229424,9.98972525,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276229636,9.38907823,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276230064,11.77387823,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755276230420,2.81819089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755276230759,2.81819089,4408.8,4408.1,0.02]
["bitfinex","ETHUSD",1755276230760,2.26849961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755276230960,9.93959272,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755276231181,12.76239272,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755276232094,0.55,4408.0,4406.5,0.4712]
["bitfinex","ETHUSD",1755276232252,2.26901434,4407.2,4406.1,0.02]
["bitfinex","ETHUSD",1755276232453,9.39010745,4407.2,4406.1,0.02]
["bitfinex","ETHUSD",1755276232792,12.97160687,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755276232954,9.05909325,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755276233151,9.67119473,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755276233349,14.51276027,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755276233768,13.34769946,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755276234621,2.81952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1755276234758,5.81973534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755276235101,2.82004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276235260,10.14980098,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276235594,14.78217886,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276235757,9.65273806,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276235963,10.47293806,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276236161,10.26465152,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276236371,13.29542924,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276236605,6.82962924,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276236804,12.85742924,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276237167,13.29542924,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276237968,9.65242924,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276238193,13.29542924,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276239417,13.08745152,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276239914,7.60748566,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276240211,1.38932804,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276240376,4.12209311,4405.2,4405.1,0.47120001]
["bitfinex","ETHUSD",1755276240579,6.3921376,4405.2,4405.1,0.47120001]
["bitfinex","ETHUSD",1755276240792,9.3921376,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276241340,7.12209311,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755276241655,7.12209311,4405.2,4405.1,0.47120001]
["bitfinex","ETHUSD",1755276241858,0.47909311,4405.2,4405.1,0.47120001]
["bitfinex","ETHUSD",1755276242000,3.643,4405.4,4405.1,0.47120001]
["bitfinex","ETHUSD",1755276242199,3.643,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755276242405,0.5972732,4407.0,4405.2,0.4712]
["bitfinex","ETHUSD",1755276242705,4.12085495,4406.9,4405.2,0.49390044]
["bitfinex","ETHUSD",1755276242948,3.643,4406.9,4405.4,2.26994143]
["bitfinex","ETHUSD",1755276243104,3.643,4406.9,4405.5,0.4712]
["bitfinex","ETHUSD",1755276243432,3.643,4406.9,4406.6,2.26931581]
["bitfinex","ETHUSD",1755276243433,3.0,4406.8,4406.6,2.26931581]
["bitfinex","ETHUSD",1755276243602,0.1136,4406.9,4406.7,0.4712]
["bitfinex","ETHUSD",1755276243801,3.644,4406.8,4406.4,2.26941655]
["bitfinex","ETHUSD",1755276244001,3.644,4406.8,4406.3,0.1136]
["bitfinex","ETHUSD",1755276244239,0.1136,4406.9,4406.3,0.1136]
["bitfinex","ETHUSD",1755276244445,3.644,4406.8,4406.4,0.4712]
["bitfinex","ETHUSD",1755276244746,0.1136,4407.0,4406.8,2.26918246]
["bitfinex","ETHUSD",1755276244979,3.47792926,4407.9,4406.9,0.4712]
["bitfinex","ETHUSD",1755276244980,0.47792926,4407.9,4406.9,0.4712]
["bitfinex","ETHUSD",1755276245115,0.02,4408.4,4408.2,2.26849642]
["bitfinex","ETHUSD",1755276245303,0.02,4408.4,4408.3,2.73964815]
["bitfinex","ETHUSD",1755276246004,0.02,4409.4,4408.4,2.26839669]
["bitfinex","ETHUSD",1755276246228,0.02,4409.4,4408.4,0.4563]
["bitfinex","ETHUSD",1755276246503,0.02,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755276246737,0.02,4409.4,4408.5,0.4563]
["bitfinex","ETHUSD",1755276246908,0.02,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755276247552,0.02,4409.4,4409.3,2.83783368]
["bitfinex","ETHUSD",1755276247703,0.02,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755276248043,0.02,4410.4,4410.3,0.4563]
["bitfinex","ETHUSD",1755276248202,0.02,4410.4,4410.3,2.72371944]
["bitfinex","ETHUSD",1755276248403,0.02,4410.4,4410.3,2.83731944]
["bitfinex","ETHUSD",1755276248605,0.02,4410.4,4410.3,0.5699]
["bitfinex","ETHUSD",1755276249049,0.02,4410.4,4409.7,2.26769236]
["bitfinex","ETHUSD",1755276249050,2.26748199,4410.2,4409.7,0.4563]
["bitfinex","ETHUSD",1755276249250,3.642,4410.1,4409.9,0.1136]
["bitfinex","ETHUSD",1755276249458,3.642,4410.1,4408.9,0.4563]
["bitfinex","ETHUSD",1755276249605,5.90953828,4410.1,4409.4,0.4563]
["bitfinex","ETHUSD",1755276249805,3.642,4410.1,4409.4,0.4563]
["bitfinex","ETHUSD",1755276250208,3.0,4410.0,4407.9,3.0]
["bitfinex","ETHUSD",1755276250406,2.26804146,4409.1,4408.7,0.4563]
["bitfinex","ETHUSD",1755276250605,3.645,4409.1,4408.8,0.4563]
["bitfinex","ETHUSD",1755276251222,5.3,4410.3,4408.9,0.4563]
["bitfinex","ETHUSD",1755276251416,2.3,4410.3,4408.9,0.4563]
["bitfinex","ETHUSD",1755276251612,0.02,4410.4,4409.3,2.267904]
["bitfinex","ETHUSD",1755276251822,2.26757369,4410.0,4409.3,0.4563]
["bitfinex","ETHUSD",1755276252044,3.0,4410.1,4409.3,0.4563]
["bitfinex","ETHUSD",1755276252407,3.645,4410.2,4409.3,0.4563]
["bitfinex","ETHUSD",1755276252408,3.0,4409.9,4409.3,0.4563]
["bitfinex","ETHUSD",1755276252820,2.26767653,4409.8,4409.3,0.4563]
["bitfinex","ETHUSD",1755276253048,2.26774749,4409.7,4409.3,0.4563]
["bitfinex","ETHUSD",1755276253348,3.645,4409.6,4408.7,2.26823896]
["bitfinex","ETHUSD",1755276253520,2.26784442,4409.5,4408.7,2.26823896]
["bitfinex","ETHUSD",1755276253919,2.2678382,4409.5,4408.7,2.26821918]
["bitfinex","ETHUSD",1755276254119,2.26783081,4409.5,4407.6,0.0017]
["bitfinex","ETHUSD",1755276254320,5.9127883,4409.6,4408.5,2.26829981]
["bitfinex","ETHUSD",1755276254516,2.26784262,4409.5,4408.4,2.72468642]
["bitfinex","ETHUSD",1755276254755,2.26798073,4409.3,4408.4,2.72468642]
["bitfinex","ETHUSD",1755276254948,2.26793368,4409.3,4408.4,2.72469198]
["bitfinex","ETHUSD",1755276255310,2.26790836,4409.4,4408.4,0.4563]
["bitfinex","ETHUSD",1755276255514,3.645,4409.6,4408.4,2.72465177]
["bitfinex","ETHUSD",1755276255730,2.26828479,4408.7,4407.8,2.26865663]
["bitfinex","ETHUSD",1755276256019,2.26828479,4408.7,4405.4,0.1]
["bitfinex","ETHUSD",1755276256020,3.641,4408.7,4407.6,0.4563]
["bitfinex","ETHUSD",1755276256295,3.641,4408.9,4407.6,0.4563]
["bitfinex","ETHUSD",1755276256461,3.641,4408.8,4407.6,0.4563]
["bitfinex","ETHUSD",1755276256955,2.26840591,4408.4,4407.6,2.72506477]
["bitfinex","ETHUSD",1755276257112,2.26855281,4408.1,4407.3,2.26895921]
["bitfinex","ETHUSD",1755276257316,5.91050609,4408.2,4407.4,2.26891075]
["bitfinex","ETHUSD",1755276257632,5.91050609,4408.2,4407.1,0.02]
["bitfinex","ETHUSD",1755276257633,3.642,4408.2,4407.1,0.02]
["bitfinex","ETHUSD",1755276257832,3.642,4408.2,4407.5,2.26885167]
["bitfinex","ETHUSD",1755276258035,2.26874156,4407.8,4407.1,0.02]
["bitfinex","ETHUSD",1755276258437,2.26855107,4408.1,4407.1,0.02]
["bitfinex","ETHUSD",1755276258634,2.26875955,4407.7,4407.1,0.02]
["bitfinex","ETHUSD",1755276258848,3.642,4407.6,4407.1,0.02]
["bitfinex","ETHUSD",1755276259034,0.442,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755276259035,3.642,4408.1,4407.2,0.47899014]
["bitfinex","ETHUSD",1755276259350,2.3,4408.5,4407.2,0.4563]
["bitfinex","ETHUSD",1755276259524,2.26850111,4408.2,4407.5,0.1136]
["bitfinex","ETHUSD",1755276259720,5.38205204,4408.3,4407.5,2.38245881]
["bitfinex","ETHUSD",1755276259921,2.26857984,4408.1,4407.5,0.1136]
["bitfinex","ETHUSD",1755276260231,3.1136,4408.3,4407.5,0.1136]
["bitfinex","ETHUSD",1755276260546,3.643,4408.2,4407.8,0.1136]
["bitfinex","ETHUSD",1755276260745,3.642,4408.1,4407.8,0.1136]
["bitfinex","ETHUSD",1755276261149,3.642,4408.2,4408.0,0.1136]
["bitfinex","ETHUSD",1755276261451,3.642,4408.2,4408.0,2.38215929]
["bitfinex","ETHUSD",1755276261635,3.642,4408.2,4408.0,0.1136]
["bitfinex","ETHUSD",1755276261836,2.26850667,4408.2,4407.4,2.26888579]
["bitfinex","ETHUSD",1755276262039,3.1136,4408.5,4407.8,0.1136]
["bitfinex","ETHUSD",1755276262253,3.1136,4408.5,4407.9,2.26863901]
["bitfinex","ETHUSD",1755276262413,3.1136,4408.5,4407.8,0.1136]
["bitfinex","ETHUSD",1755276262816,3.1136,4408.5,4407.1,0.02]
["bitfinex","ETHUSD",1755276262817,0.1136,4408.0,4407.3,2.38255607]
["bitfinex","ETHUSD",1755276263116,0.442,4408.9,4407.1,0.02]
["bitfinex","ETHUSD",1755276263424,2.3,4409.0,4407.1,0.02]
["bitfinex","ETHUSD",1755276263425,0.1136,4408.5,4407.8,0.1136]
["bitfinex","ETHUSD",1755276263625,3.641,4408.6,4408.4,2.26839669]
["bitfinex","ETHUSD",1755276263837,3.0,4408.8,4408.5,2.26834372]
["bitfinex","ETHUSD",1755276264037,3.642,4408.9,4408.2,0.1136]
["bitfinex","ETHUSD",1755276264243,0.1136,4409.0,4408.4,0.55]
["bitfinex","ETHUSD",1755276264440,0.1136,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1755276264665,3.663,4410.4,4409.8,2.26765023]
["bitfinex","ETHUSD",1755276264852,3.0,4410.3,4410.1,2.26751907]
["bitfinex","ETHUSD",1755276265059,3.0,4410.3,4409.8,2.26765023]
["bitfinex","ETHUSD",1755276265060,3.0,4410.3,4410.0,2.26756588]
["bitfinex","ETHUSD",1755276265249,3.7766,4410.4,4409.8,2.38125023]
["bitfinex","ETHUSD",1755276265566,0.002,4410.2,4409.8,0.1136]
["bitfinex","ETHUSD",1755276265870,0.002,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755276266075,0.002,4410.2,4410.1,2.38112227]
["bitfinex","ETHUSD",1755276266368,0.002,4410.2,4410.1,2.83742227]
["bitfinex","ETHUSD",1755276268976,1e-08,4410.4,4410.3,2.81741944]
["bitfinex","ETHUSD",1755276269165,1e-08,4410.4,4410.3,13.56798363]
["bitfinex","ETHUSD",1755276269340,1e-08,4410.4,4410.3,6.92271944]
["bitfinex","ETHUSD",1755276270075,1e-08,4410.4,4410.3,2.72371944]
["bitfinex","ETHUSD",1755276270387,1e-08,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755276273168,1e-08,4410.4,4410.3,2.72371944]
["bitfinex","ETHUSD",1755276273482,1e-08,4410.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1755276273683,2.3,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1755276274017,2.3,4410.2,4410.1,0.1136]
["bitfinex","ETHUSD",1755276274372,2.3,4410.2,4410.1,2.38110336]
["bitfinex","ETHUSD",1755276274783,2.742,4410.2,4409.0,0.4563]
["bitfinex","ETHUSD",1755276274984,1e-08,4410.4,4409.0,0.4563]
["bitfinex","ETHUSD",1755276275187,1e-08,4410.4,4410.1,0.1136]
["bitfinex","ETHUSD",1755276275819,1e-08,4410.4,4410.3,0.1136]
["bitfinex","ETHUSD",1755276275987,1e-08,4410.4,4410.3,2.38101944]
["bitfinex","ETHUSD",1755276276180,1e-08,4410.4,4410.3,2.83111944]
["bitfinex","ETHUSD",1755276277216,1e-08,4410.4,4410.3,2.38101944]
["bitfinex","ETHUSD",1755276277722,1e-08,4410.4,4410.3,0.1136]
["bitfinex","ETHUSD",1755276278018,2.71590001,4410.4,4410.3,0.1136]
["bitfinex","ETHUSD",1755276278204,2.71590001,4410.4,4409.9,0.1136]
["bitfinex","ETHUSD",1755276278404,1e-08,4410.4,4409.9,0.1136]
["bitfinex","ETHUSD",1755276278603,2.7159,4410.3,4409.9,0.1136]
["bitfinex","ETHUSD",1755276278819,1e-08,4410.4,4409.9,0.1136]
["bitfinex","ETHUSD",1755276279123,0.1136,4410.0,4409.4,0.1136]
["bitfinex","ETHUSD",1755276279283,2.267685,4409.8,4409.2,0.1136]
["bitfinex","ETHUSD",1755276279484,2.2716,4409.9,4409.2,0.1136]
["bitfinex","ETHUSD",1755276279724,0.1136,4410.0,4409.6,2.26777222]
["bitfinex","ETHUSD",1755276280083,2.2716,4409.9,4409.5,0.1136]
["bitfinex","ETHUSD",1755276280284,0.1136,4410.0,4408.4,3.642]
["bitfinex","ETHUSD",1755276280285,2.7159,4409.8,4408.4,3.642]
["bitfinex","ETHUSD",1755276280524,0.1136,4409.4,4408.9,2.26809601]
["bitfinex","ETHUSD",1755276280825,2.7159,4409.3,4409.0,0.001]
["bitfinex","ETHUSD",1755276281025,2.26803656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755276281322,2.38163656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755276281526,8.09753656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755276281890,5.8295,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755276282085,5.3852,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755276282590,7.98393656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755276282920,8.09753656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755276283929,11.73953656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755276287349,11.29523656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755276287634,11.73953656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755276287821,11.73953656,4409.1,4408.5,0.001]
["bitfinex","ETHUSD",1755276287822,2.26829378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755276288028,8.90929378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755276288431,6.641,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755276288723,3.7546,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755276289489,0.1136,4408.6,4408.5,2.26934524]
["bitfinex","ETHUSD",1755276289719,3.641,4409.0,4408.7,2.26823093]
["bitfinex","ETHUSD",1755276289925,3.641,4409.1,4408.6,2.26829378]
["bitfinex","ETHUSD",1755276290152,3.641,4409.1,4408.9,0.1136]
["bitfinex","ETHUSD",1755276290303,3.641,4409.1,4409.0,0.4501]
["bitfinex","ETHUSD",1755276290505,3.641,4409.1,4409.0,2.718188]
["bitfinex","ETHUSD",1755276290828,3.641,4409.1,4409.0,0.4501]
["bitfinex","ETHUSD",1755276291030,3.641,4409.1,4409.0,2.831788]
["bitfinex","ETHUSD",1755276291341,5.9126,4409.1,4409.0,0.1136]
["bitfinex","ETHUSD",1755276291560,3.0,4409.0,4408.7,0.1136]
["bitfinex","ETHUSD",1755276291862,2.38173944,4408.9,4408.5,0.001]
["bitfinex","ETHUSD",1755276292430,2.2716,4408.8,4408.5,0.001]
["bitfinex","ETHUSD",1755276292746,3.641,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755276293112,2.2716,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755276293849,3.641,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755276295320,5.9126,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755276295731,3.641,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755276295958,2.2716,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755276296173,4.98419378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755276296332,5.09779378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755276298061,8.09779378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755276299964,8.64779378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755276300123,8.64779378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276300465,9.12818575,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276302826,8.18089378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276303027,8.29449378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276303537,9.02289378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276303732,0.1136,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276303935,3.7546,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276304150,3.641,4408.6,4408.5,2.71844525]
["bitfinex","ETHUSD",1755276304724,3.641,4408.6,4408.5,0.45010001]
["bitfinex","ETHUSD",1755276304955,3.641,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276305626,5.90929378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276305936,3.641,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276307030,3.631,4408.6,4408.5,0.45910001]
["bitfinex","ETHUSD",1755276307354,3.631,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276307669,3.631,4408.6,4408.5,0.45910001]
["bitfinex","ETHUSD",1755276307966,3.631,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276308771,3.631,4408.6,4408.5,2.26834525]
["bitfinex","ETHUSD",1755276308990,3.631,4408.6,4408.5,0.45910001]
["bitfinex","ETHUSD",1755276309260,3.641,4408.6,4408.5,0.45910001]
["bitfinex","ETHUSD",1755276309465,3.641,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755276309652,3.641,4408.6,4408.5,2.72744525]
["bitfinex","ETHUSD",1755276309857,0.002,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755276310323,0.002,4409.1,4409.0,2.840788]
["bitfinex","ETHUSD",1755276310977,0.002,4409.6,4409.0,2.840788]
["bitfinex","ETHUSD",1755276310978,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1755276311280,0.002,4409.6,4409.5,2.93143081]
["bitfinex","ETHUSD",1755276311440,1e-08,4409.6,4409.5,3.39053081]
["bitfinex","ETHUSD",1755276311642,1e-08,4409.6,4409.5,5.73374581]
["bitfinex","ETHUSD",1755276312071,1e-08,4410.0,4409.9,2.81762511]
["bitfinex","ETHUSD",1755276312228,1e-08,4410.4,4410.3,2.81741944]
["bitfinex","ETHUSD",1755276312630,1e-08,4410.4,4410.3,3.41279363]
["bitfinex","ETHUSD",1755276312829,1e-08,4410.4,4410.3,3.39011944]
["bitfinex","ETHUSD",1755276313166,1e-08,4410.4,4410.3,2.84011944]
["bitfinex","ETHUSD",1755276313770,1e-08,4410.4,4410.3,2.86279363]
["bitfinex","ETHUSD",1755276313934,1e-08,4410.4,4410.3,3.41279363]
["bitfinex","ETHUSD",1755276314145,1e-08,4410.4,4410.3,3.39011944]
["bitfinex","ETHUSD",1755276315486,1e-08,4411.0,4410.5,2.81731663]
["bitfinex","ETHUSD",1755276315666,3.42877752,4412.5,4411.3,0.55]
["bitfinex","ETHUSD",1755276315977,2.1616,4412.5,4411.4,0.4591]
["bitfinex","ETHUSD",1755276316178,2.165938,4412.6,4411.5,0.21074781]
["bitfinex","ETHUSD",1755276316345,0.1136,4413.2,4412.4,0.1136]
["bitfinex","ETHUSD",1755276316554,3.64,4413.1,4412.7,0.1136]
["bitfinex","ETHUSD",1755276316756,2.87161606,4413.6,4412.8,0.21074781]
["bitfinex","ETHUSD",1755276316953,3.7526,4413.5,4412.9,0.21074781]
["bitfinex","ETHUSD",1755276317155,3.0,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1755276317355,3.0,4413.2,4412.7,0.1136]
["bitfinex","ETHUSD",1755276317747,3.639,4413.1,4411.8,2.26660448]
["bitfinex","ETHUSD",1755276317974,3.0,4413.2,4412.5,2.26626494]
["bitfinex","ETHUSD",1755276318186,3.0,4413.2,4411.9,0.4591]
["bitfinex","ETHUSD",1755276318356,5.8006,4413.1,4411.9,0.4591]
["bitfinex","ETHUSD",1755276318564,2.2752,4413.1,4412.6,2.26622997]
["bitfinex","ETHUSD",1755276318765,3.639,4413.0,4412.7,2.83886894]
["bitfinex","ETHUSD",1755276318978,3.0,4413.2,4412.7,0.5727]
["bitfinex","ETHUSD",1755276319286,6.639,4413.2,4412.7,2.83887847]
["bitfinex","ETHUSD",1755276319487,0.002,4413.9,4412.8,0.4591]
["bitfinex","ETHUSD",1755276319701,0.002,4413.9,4413.1,0.1136]
["bitfinex","ETHUSD",1755276319848,0.002,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755276320055,0.002,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1755276320359,0.002,4413.9,4413.8,2.72472145]
["bitfinex","ETHUSD",1755276321376,1e-08,4413.9,4413.8,32.14508166]
["bitfinex","ETHUSD",1755276321577,1e-08,4413.9,4413.8,13.12877945]
["bitfinex","ETHUSD",1755276321780,1e-08,4413.9,4413.8,10.44792145]
["bitfinex","ETHUSD",1755276321966,1e-08,4413.9,4413.8,5.72472145]
["bitfinex","ETHUSD",1755276322165,1e-08,4413.9,4413.8,6.27472145]
["bitfinex","ETHUSD",1755276323281,1e-08,4413.9,4413.8,3.83257766]
["bitfinex","ETHUSD",1755276323593,1e-08,4413.9,4413.8,19.31038066]
["bitfinex","ETHUSD",1755276323797,0.002,4414.8,4414.7,2.81515958]
["bitfinex","ETHUSD",1755276324301,1e-08,4414.8,4414.7,6.80945958]
["bitfinex","ETHUSD",1755276324506,1e-08,4414.8,4414.7,15.61866158]
["bitfinex","ETHUSD",1755276325259,0.002,4416.3,4415.3,0.55]
["bitfinex","ETHUSD",1755276325457,0.002,4416.3,4416.2,2.81439019]
["bitfinex","ETHUSD",1755276325657,2.1616,4418.1,4416.9,2.26403133]
["bitfinex","ETHUSD",1755276325900,0.459,4419.1,4417.3,2.81382631]
["bitfinex","ETHUSD",1755276325901,0.002,4419.1,4417.3,2.81382631]
["bitfinex","ETHUSD",1755276326103,2.1616,4418.3,4417.3,2.26382631]
["bitfinex","ETHUSD",1755276326273,2.1636,4417.9,4417.3,2.26382631]
["bitfinex","ETHUSD",1755276326798,2.1636,4417.9,4416.7,3.0]
["bitfinex","ETHUSD",1755276326956,0.002,4417.9,4417.3,2.26382631]
["bitfinex","ETHUSD",1755276327402,0.002,4417.9,4417.3,2.72292631]
["bitfinex","ETHUSD",1755276328916,1e-08,4417.4,4417.3,36.80812631]
["bitfinex","ETHUSD",1755276329194,1e-08,4417.9,4417.8,5.8135701]
["bitfinex","ETHUSD",1755276329398,1e-08,4417.9,4417.8,8.8975701]
["bitfinex","ETHUSD",1755276329756,1e-08,4417.9,4417.8,9.9066701]
["bitfinex","ETHUSD",1755276330096,1e-08,4417.9,4417.8,8.8975701]
["bitfinex","ETHUSD",1755276330297,1e-08,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755276330298,2.16160001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755276330497,2.16160001,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1755276330696,1e-08,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755276330903,2.16160001,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755276331195,1e-08,4417.9,4417.8,2.8354701]
["bitfinex","ETHUSD",1755276331611,1e-08,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1755276332015,2.16160001,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755276332510,2.16160001,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1755276333120,1e-08,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1755276333346,1e-08,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755276333530,2.16160001,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755276334524,2.61860001,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755276334733,2.61860001,4417.9,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276334927,0.457,4417.8,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276335128,2.16160001,4417.9,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276335129,2.1616,4417.7,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276335345,2.1616,4417.6,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276335549,2.1616,4417.5,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276336360,2.24120001,4417.9,4417.5,2.26372162]
["bitfinex","ETHUSD",1755276336583,1e-08,4417.9,4417.5,2.26372162]
["bitfinex","ETHUSD",1755276336761,2.2412,4417.8,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276337063,2.6895,4417.7,4417.4,4.69081751]
["bitfinex","ETHUSD",1755276337269,2.2412,4417.6,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276337561,1e-08,4417.9,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276337562,2.2412,4417.5,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276338378,4.95322382,4417.5,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276338558,5.06602382,4417.5,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276338971,8.70402382,4417.5,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276339269,2.2412,4417.5,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276339471,1e-08,4417.9,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276339644,4.50481397,4417.8,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276339845,2.2412,4417.7,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276340044,1e-08,4417.9,4417.5,3.64]
["bitfinex","ETHUSD",1755276340579,2.2412,4417.8,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276340752,1e-08,4417.9,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276340938,2.2412,4417.7,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276341133,2.26372382,4417.5,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276341349,4.95322382,4417.5,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276341676,2.2412,4417.5,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276342036,4.95322382,4417.5,4417.4,4.57801751]
["bitfinex","ETHUSD",1755276342374,3.16674076,4417.5,4415.6,2.26465118]
["bitfinex","ETHUSD",1755276342556,2.26418511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276342961,4.95368511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276343334,5.432249,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276343749,9.075249,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276343977,4.983949,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276344182,2.26418511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276344349,0.47856389,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276344549,0.47915889,4416.8,4416.5,0.001]
["bitfinex","ETHUSD",1755276344750,2.26408248,4416.9,4416.5,0.001]
["bitfinex","ETHUSD",1755276345051,0.47918161,4416.8,4416.5,0.001]
["bitfinex","ETHUSD",1755276345256,2.26404212,4416.9,4416.5,0.001]
["bitfinex","ETHUSD",1755276345444,0.47919783,4416.8,4416.5,0.001]
["bitfinex","ETHUSD",1755276345774,3.644,4417.0,4416.5,0.001]
["bitfinex","ETHUSD",1755276345975,0.47930829,4416.9,4416.5,0.001]
["bitfinex","ETHUSD",1755276346175,2.26418511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276346338,2.7434934,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276346541,5.4329934,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276346740,5.54585512,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276347350,6.34560691,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276347555,5.54585512,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276347751,8.6266934,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276347985,6.3854934,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276348369,7.18604481,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276348686,8.6266934,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276348870,4.9846934,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276349072,8.6246934,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276349960,9.0729934,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276350276,8.7372934,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276350507,0.59290829,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276350668,0.47930829,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276350995,1.28276874,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276351200,4.92176874,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276351499,8.6236934,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276351992,4.11830829,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276352315,4.92014777,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276352794,4.92064543,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276352981,0.47930829,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276353290,1.28356519,4416.6,4416.5,2.73643638]
["bitfinex","ETHUSD",1755276353491,0.47930829,4416.6,4416.5,0.4722]
["bitfinex","ETHUSD",1755276353856,0.47930829,4416.6,4416.5,2.73643638]
["bitfinex","ETHUSD",1755276354261,3.635,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755276354487,0.4828029,4417.0,4416.9,4.87613133]
["bitfinex","ETHUSD",1755276354672,0.60336338,4417.8,4417.6,2.26362221]
["bitfinex","ETHUSD",1755276355001,0.48274705,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1755276355494,0.48274705,4417.7,4417.0,0.4712]
["bitfinex","ETHUSD",1755276355694,0.48274705,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755276356195,0.48274705,4417.6,4417.2,0.1128]
["bitfinex","ETHUSD",1755276356398,0.48274705,4417.5,4417.2,0.1128]
["bitfinex","ETHUSD",1755276356696,0.48274705,4417.4,4417.2,0.1128]
["bitfinex","ETHUSD",1755276356873,0.48274705,4417.3,4417.2,2.37667756]
["bitfinex","ETHUSD",1755276357068,3.74780001,4417.9,4417.2,2.37667756]
["bitfinex","ETHUSD",1755276357285,0.48261979,4417.8,4417.3,2.26378578]
["bitfinex","ETHUSD",1755276357587,0.71616339,4417.9,4417.6,2.26367258]
["bitfinex","ETHUSD",1755276357588,0.48261979,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755276357894,0.48261979,4417.7,4417.6,4.87577258]
["bitfinex","ETHUSD",1755276358098,1e-08,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755276358279,1e-08,4417.9,4417.6,0.584]
["bitfinex","ETHUSD",1755276358280,0.48282871,4417.9,4417.6,0.584]
["bitfinex","ETHUSD",1755276358481,0.4828287,4417.8,4417.6,0.584]
["bitfinex","ETHUSD",1755276358682,0.4828287,4417.7,4417.6,2.84766601]
["bitfinex","ETHUSD",1755276358863,1e-08,4417.9,4417.6,2.84766601]
["bitfinex","ETHUSD",1755276359196,0.48284734,4417.8,4417.6,0.1128]
["bitfinex","ETHUSD",1755276359396,0.48284734,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1755276359601,4.11584734,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1755276359769,0.48284734,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1755276360274,0.48284734,4417.7,4417.6,0.4712]
["bitfinex","ETHUSD",1755276360595,0.48284734,4417.7,4416.9,2.1409]
["bitfinex","ETHUSD",1755276360800,3.63300001,4417.9,4417.6,0.1128]
["bitfinex","ETHUSD",1755276360999,0.48324302,4417.8,4417.6,0.1128]
["bitfinex","ETHUSD",1755276361200,0.48324302,4417.7,4417.2,0.1128]
["bitfinex","ETHUSD",1755276361501,0.48324302,4417.6,4417.3,2.6121]
["bitfinex","ETHUSD",1755276361677,1e-08,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755276362200,1e-08,4417.9,4417.8,2.7347701]
["bitfinex","ETHUSD",1755276362364,1e-08,4417.9,4417.8,4.8756701]
["bitfinex","ETHUSD",1755276362866,1e-08,4417.9,4417.8,7.8756701]
["bitfinex","ETHUSD",1755276363872,1e-08,4417.9,4417.8,8.5384701]
["bitfinex","ETHUSD",1755276364266,1e-08,4417.9,4417.8,12.1714701]
["bitfinex","ETHUSD",1755276365504,1e-08,4417.9,4417.8,5.3763701]
["bitfinex","ETHUSD",1755276366420,1e-08,4417.9,4417.8,3.1128]
["bitfinex","ETHUSD",1755276366584,1e-08,4417.9,4417.8,5.3763701]
["bitfinex","ETHUSD",1755276367123,2.20130001,4417.9,4416.9,0.09067]
["bitfinex","ETHUSD",1755276367319,2.20130001,4417.9,4416.6,0.432]
["bitfinex","ETHUSD",1755276367320,3.633,4417.8,4417.2,0.1128]
["bitfinex","ETHUSD",1755276367622,2.20130001,4417.9,4417.2,0.1128]
["bitfinex","ETHUSD",1755276367784,0.1128,4417.8,4417.2,0.1128]
["bitfinex","ETHUSD",1755276367990,1e-08,4417.9,4417.2,0.02263877]
["bitfinex","ETHUSD",1755276368185,1e-08,4417.9,4417.3,2.4706]
["bitfinex","ETHUSD",1755276368385,1e-08,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755276368600,1e-08,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1755276368805,1e-08,4417.9,4417.8,2.8083701]
["bitfinex","ETHUSD",1755276369022,1e-08,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1755276369989,1e-08,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755276370333,1e-08,4417.9,4416.9,0.432]
["bitfinex","ETHUSD",1755276370334,2.77110001,4417.9,4416.5,0.001]
["bitfinex","ETHUSD",1755276370686,0.1128,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1755276370933,5.8333,4417.2,4416.6,2.26418406]
["bitfinex","ETHUSD",1755276371088,2.2013,4417.2,4416.5,0.1146]
["bitfinex","ETHUSD",1755276371433,2.26412955,4416.8,4416.5,0.1146]
["bitfinex","ETHUSD",1755276371789,2.2013,4416.7,4416.5,0.1146]
["bitfinex","ETHUSD",1755276372046,2.2013,4416.7,4416.5,0.001]
["bitfinex","ETHUSD",1755276372047,2.26418511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276372328,0.1136,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276372535,5.03608511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276372900,8.66808511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276374704,12.21808511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276375126,12.21908511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276375592,8.58608511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276375792,12.21908511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276376290,8.89718511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276376522,11.21208511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276376832,11.66908511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755276376992,11.66908511,4416.6,4415.1,0.021]
["bitfinex","ETHUSD",1755276376993,2.26469245,4415.7,4415.1,0.021]
["bitfinex","ETHUSD",1755276377301,2.26490306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276377696,4.46620306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276377894,8.01620306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276378229,12.21980306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276378601,8.03680306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276378810,11.21280306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276379607,9.01150306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276379811,5.37850306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276380009,9.01150306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276380540,0.1136,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276380705,3.7466,4415.3,4415.1,0.021]
["bitfinex","ETHUSD",1755276380895,2.26490306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755276381095,5.47320306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755276381531,2.26541615,4414.2,4413.2,0.432]
["bitfinex","ETHUSD",1755276381704,0.1136,4414.2,4413.2,2.69792168]
["bitfinex","ETHUSD",1755276381900,3.7476,4414.2,4413.6,0.432]
["bitfinex","ETHUSD",1755276382102,0.1136,4414.2,4413.6,0.432]
["bitfinex","ETHUSD",1755276382317,6.01301615,4414.2,4413.6,0.432]
["bitfinex","ETHUSD",1755276382520,6.01301615,4414.2,4413.4,0.1136]
["bitfinex","ETHUSD",1755276382707,8.21431615,4414.2,4413.1,0.5656]
["bitfinex","ETHUSD",1755276382902,2.37901615,4414.2,4413.1,0.5656]
["bitfinex","ETHUSD",1755276383121,6.01301615,4414.2,4413.4,0.432]
["bitfinex","ETHUSD",1755276383322,3.7476,4414.2,4413.3,4.41804269]
["bitfinex","ETHUSD",1755276383528,3.7476,4414.2,4413.7,0.432]
["bitfinex","ETHUSD",1755276383529,6.01301615,4414.2,4413.7,0.432]
["bitfinex","ETHUSD",1755276383930,6.01301615,4414.2,4413.2,0.432]
["bitfinex","ETHUSD",1755276384097,2.37901615,4414.2,4413.2,0.432]
["bitfinex","ETHUSD",1755276384304,6.01301615,4414.2,4413.3,2.37947685]
["bitfinex","ETHUSD",1755276384503,6.01301615,4414.2,4413.4,2.26580627]
["bitfinex","ETHUSD",1755276384698,2.37901615,4414.2,4413.4,2.26580627]
["bitfinex","ETHUSD",1755276384900,0.1136,4414.2,4413.8,2.26561909]
["bitfinex","ETHUSD",1755276385135,0.1136,4414.2,4413.7,2.26566734]
["bitfinex","ETHUSD",1755276385299,3.0,4415.5,4414.1,2.4906]
["bitfinex","ETHUSD",1755276385499,0.1136,4414.7,4414.2,2.26541615]
["bitfinex","ETHUSD",1755276385706,0.1136,4414.7,4414.3,2.4706]
["bitfinex","ETHUSD",1755276385902,3.635,4414.9,4414.5,0.1136]
["bitfinex","ETHUSD",1755276386234,0.1136,4415.4,4414.6,2.4706]
["bitfinex","ETHUSD",1755276386532,5.60496071,4416.6,4414.8,0.1136]
["bitfinex","ETHUSD",1755276386734,0.1136,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1755276387036,3.635,4415.7,4415.4,2.4706]
["bitfinex","ETHUSD",1755276387334,3.7486,4415.8,4415.5,0.432]
["bitfinex","ETHUSD",1755276387499,3.7486,4415.8,4414.7,0.432]
["bitfinex","ETHUSD",1755276387500,2.2647365,4415.6,4414.7,0.432]
["bitfinex","ETHUSD",1755276387701,0.1136,4415.5,4414.7,0.5456]
["bitfinex","ETHUSD",1755276387897,3.635,4415.4,4414.7,0.5456]
["bitfinex","ETHUSD",1755276388099,3.635,4415.4,4414.8,2.26506799]
["bitfinex","ETHUSD",1755276388301,3.635,4415.4,4415.0,2.26500551]
["bitfinex","ETHUSD",1755276388528,3.635,4415.4,4415.1,2.4706]
["bitfinex","ETHUSD",1755276388724,3.636,4415.4,4415.2,2.4706]
["bitfinex","ETHUSD",1755276389037,3.636,4415.4,4415.3,0.432]
["bitfinex","ETHUSD",1755276389215,3.636,4415.4,4414.9,2.26505533]
["bitfinex","ETHUSD",1755276389419,3.636,4415.4,4414.9,0.432]
["bitfinex","ETHUSD",1755276389617,3.636,4415.4,4414.9,2.26504182]
["bitfinex","ETHUSD",1755276389816,0.1136,4415.5,4415.0,0.432]
["bitfinex","ETHUSD",1755276390015,3.635,4415.4,4415.0,0.432]
["bitfinex","ETHUSD",1755276390231,3.635,4415.3,4414.7,2.3787544]
["bitfinex","ETHUSD",1755276390433,3.635,4415.3,4415.1,0.432]
["bitfinex","ETHUSD",1755276390632,3.635,4415.3,4414.9,2.26505578]
["bitfinex","ETHUSD",1755276390834,3.635,4415.3,4415.1,0.432]
["bitfinex","ETHUSD",1755276391037,0.1136,4415.5,4414.7,0.1136]
["bitfinex","ETHUSD",1755276391402,0.1136,4415.5,4414.9,2.26501726]
["bitfinex","ETHUSD",1755276391604,7.6393,4416.6,4415.0,0.432]
["bitfinex","ETHUSD",1755276391912,0.1136,4416.0,4415.3,2.37843765]
["bitfinex","ETHUSD",1755276392106,3.635,4415.9,4415.4,0.432]
["bitfinex","ETHUSD",1755276392337,3.635,4415.9,4415.3,0.1136]
["bitfinex","ETHUSD",1755276392338,3.635,4415.8,4415.5,0.432]
["bitfinex","ETHUSD",1755276392539,0.1136,4416.0,4415.4,4.30336269]
["bitfinex","ETHUSD",1755276392854,0.02,4417.4,4415.6,0.432]
["bitfinex","ETHUSD",1755276393006,0.1136,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755276395437,0.02,4417.4,4417.3,4.84722631]
["bitfinex","ETHUSD",1755276395637,0.02,4417.4,4417.3,2.80862631]
["bitfinex","ETHUSD",1755276395834,0.02,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755276396348,0.02,4417.4,4417.3,2.83272631]
["bitfinex","ETHUSD",1755276396528,0.02,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755276397048,0.02,4417.4,4417.3,2.83272631]
["bitfinex","ETHUSD",1755276397253,0.02,4417.4,4417.3,4.83762631]
["bitfinex","ETHUSD",1755276397921,0.02,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755276398119,0.02,4417.4,4417.3,2.83272631]
["bitfinex","ETHUSD",1755276398346,0.02,4417.4,4417.3,7.83762631]
["bitfinex","ETHUSD",1755276398849,0.022,4417.4,4417.3,7.83762631]
["bitfinex","ETHUSD",1755276401108,0.022,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755276401533,0.022,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755276401958,0.022,4417.4,4416.8,2.26406397]
["bitfinex","ETHUSD",1755276402155,4.4128388,4417.3,4416.5,2.26422003]
["bitfinex","ETHUSD",1755276402311,0.1128,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1755276402511,0.022,4417.4,4416.8,2.72014141]
["bitfinex","ETHUSD",1755276402717,0.022,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755276403314,0.022,4417.4,4417.3,2.71992631]
["bitfinex","ETHUSD",1755276403811,0.022,4417.4,4417.2,0.1128]
["bitfinex","ETHUSD",1755276404059,2.28582087,4417.4,4417.2,0.1128]
["bitfinex","ETHUSD",1755276404351,0.022,4417.4,4416.9,0.1136]
["bitfinex","ETHUSD",1755276404514,0.022,4417.4,4416.7,0.1136]
["bitfinex","ETHUSD",1755276404515,2.0582,4417.4,4416.7,0.1136]
["bitfinex","ETHUSD",1755276404715,0.022,4417.4,4416.7,0.1136]
["bitfinex","ETHUSD",1755276404917,0.022,4417.4,4416.4,0.02264287]
["bitfinex","ETHUSD",1755276404918,0.022,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755276405149,0.022,4417.4,4417.3,4.83762631]
["bitfinex","ETHUSD",1755276405541,0.022,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755276405743,0.022,4417.4,4417.3,2.83272631]
["bitfinex","ETHUSD",1755276406116,0.022,4417.4,4417.3,4.83762631]
["bitfinex","ETHUSD",1755276406438,0.022,4417.4,4417.3,2.83272631]
["bitfinex","ETHUSD",1755276406665,0.022,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755276407019,0.022,4417.4,4417.3,2.83272631]
["bitfinex","ETHUSD",1755276407437,0.022,4417.4,4417.3,4.83762631]
["bitfinex","ETHUSD",1755276407844,0.022,4417.4,4417.3,2.83272631]
["bitfinex","ETHUSD",1755276408358,0.022,4417.4,4417.3,4.83762631]
["bitfinex","ETHUSD",1755276410144,0.022,4417.4,4417.3,7.83762631]
["bitfinex","ETHUSD",1755276411948,0.022,4417.4,4417.3,5.83272631]
["bitfinex","ETHUSD",1755276412151,0.022,4417.4,4417.3,5.37662631]
["bitfinex","ETHUSD",1755276412745,0.022,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755276413267,0.022,4417.4,4416.4,3.0]
["bitfinex","ETHUSD",1755276413268,2.4995,4417.4,4416.4,3.631]
["bitfinex","ETHUSD",1755276413761,2.4995,4417.4,4416.7,2.26413222]
["bitfinex","ETHUSD",1755276413762,4.76328361,4417.4,4416.7,2.26413222]
["bitfinex","ETHUSD",1755276413922,2.26383097,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1755276414144,2.26392455,4417.2,4416.4,2.26424705]
["bitfinex","ETHUSD",1755276414456,0.1128,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755276415239,0.022,4417.4,4416.8,2.26407936]
["bitfinex","ETHUSD",1755276415558,0.1128,4417.2,4416.6,2.26414331]
["bitfinex","ETHUSD",1755276415728,0.1128,4417.2,4416.7,2.26412487]
["bitfinex","ETHUSD",1755276416121,0.1128,4417.2,4416.6,2.26417705]
["bitfinex","ETHUSD",1755276416322,0.1128,4417.2,4416.4,0.1136]
["bitfinex","ETHUSD",1755276416546,2.0362,4417.1,4416.4,0.1136]
["bitfinex","ETHUSD",1755276416749,2.0362,4417.1,4416.4,2.37788109]
["bitfinex","ETHUSD",1755276416956,2.0362,4417.1,4416.4,0.1136]
["bitfinex","ETHUSD",1755276417160,0.1128,4417.2,4416.4,0.1136]
["bitfinex","ETHUSD",1755276417161,0.1128,4417.2,4416.4,2.37787341]
["bitfinex","ETHUSD",1755276417457,2.37667935,4417.2,4416.4,0.1136]
["bitfinex","ETHUSD",1755276417957,2.37667935,4417.2,4416.4,2.37788468]
["bitfinex","ETHUSD",1755276418167,0.1128,4417.2,4416.4,0.1136]
["bitfinex","ETHUSD",1755276418332,2.149,4417.2,4416.4,0.1136]
["bitfinex","ETHUSD",1755276418535,2.26443212,4416.2,4415.3,2.26480063]
["bitfinex","ETHUSD",1755276418739,3.631,4416.1,4414.6,0.001]
["bitfinex","ETHUSD",1755276419061,2.3782466,4415.7,4414.6,0.001]
["bitfinex","ETHUSD",1755276419439,2.26490306,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276419620,6.00744021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276419827,8.48494021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276420021,8.59854021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276420332,9.14854021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276425272,5.51754021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276425454,9.14954021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276426958,5.51754021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276427163,9.14954021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276427672,5.51754021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276427861,9.14954021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276428061,5.51754021,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276428261,0.1136,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1755276428573,0.1136,4415.2,4415.1,0.4498]
["bitfinex","ETHUSD",1755276428774,0.1136,4415.2,4415.1,4.78125436]
["bitfinex","ETHUSD",1755276429339,3.7456,4415.6,4415.3,2.26481686]
["bitfinex","ETHUSD",1755276429680,0.01227185,4417.3,4415.6,2.26469521]
["bitfinex","ETHUSD",1755276429983,0.1136,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1755276430138,3.632,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755276430342,0.1136,4416.9,4416.7,0.4488]
["bitfinex","ETHUSD",1755276430539,0.01227185,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755276431039,0.01227185,4417.3,4417.2,4.77917756]
["bitfinex","ETHUSD",1755276432568,0.022,4417.4,4417.3,5.26382631]
["bitfinex","ETHUSD",1755276432750,1e-08,4417.4,4417.3,8.32912631]
["bitfinex","ETHUSD",1755276433548,1e-08,4418.4,4417.8,2.26353611]
["bitfinex","ETHUSD",1755276433790,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755276434100,1e-08,4418.4,4418.3,8.89431394]
["bitfinex","ETHUSD",1755276434596,1e-08,4418.4,4418.3,11.95961394]
["bitfinex","ETHUSD",1755276434964,1e-08,4418.4,4418.3,8.32861394]
["bitfinex","ETHUSD",1755276435496,2.26229142,4420.3,4418.3,8.32861394]
["bitfinex","ETHUSD",1755276435497,1e-08,4419.1,4419.0,2.81295541]
["bitfinex","ETHUSD",1755276435795,0.02,4420.4,4419.0,2.81295541]
["bitfinex","ETHUSD",1755276435796,0.02,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755276436208,0.02,4420.4,4420.3,4.77758988]
["bitfinex","ETHUSD",1755276436497,0.02,4420.4,4420.0,5.26239267]
["bitfinex","ETHUSD",1755276436797,0.02,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755276437003,0.02,4420.4,4420.1,0.4488]
["bitfinex","ETHUSD",1755276437383,0.02,4420.4,4420.2,0.4488]
["bitfinex","ETHUSD",1755276437954,0.02,4420.4,4420.1,2.2623875]
["bitfinex","ETHUSD",1755276438258,0.02,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755276438898,0.02,4420.4,4420.3,2.5153]
["bitfinex","ETHUSD",1755276439196,0.02,4420.4,4420.0,2.26243419]
["bitfinex","ETHUSD",1755276439396,0.02,4420.4,4420.2,2.71112701]
["bitfinex","ETHUSD",1755276439887,0.02,4420.4,4420.3,0.4488]
["bitfinex","ETHUSD",1755276440065,0.02,4420.4,4420.3,2.5153]
["bitfinex","ETHUSD",1755276440260,0.02,4420.4,4420.0,5.26243766]
["bitfinex","ETHUSD",1755276440484,0.02,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1755276441724,0.02,4420.4,4420.3,0.5616]
["bitfinex","ETHUSD",1755276442110,0.02,4420.4,4420.3,2.82388988]
["bitfinex","ETHUSD",1755276442299,0.02,4420.4,4420.3,4.89038988]
["bitfinex","ETHUSD",1755276442498,0.02,4420.4,4420.3,2.6281]
["bitfinex","ETHUSD",1755276442699,0.02,4420.4,4420.3,0.5616]
["bitfinex","ETHUSD",1755276443010,0.02,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1755276443787,0.02,4420.4,4420.1,2.37518032]
["bitfinex","ETHUSD",1755276444073,0.02,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1755276444269,0.02,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755276444479,0.02,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1755276445195,0.02,4420.4,4420.2,2.71113405]
["bitfinex","ETHUSD",1755276445810,0.02,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755276446415,0.02,4420.4,4420.3,2.71108988]
["bitfinex","ETHUSD",1755276446616,0.02,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1755276446785,0.02,4420.4,4420.1,2.37515508]
["bitfinex","ETHUSD",1755276446992,0.02,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755276447710,0.02,4420.4,4420.2,2.26233021]
["bitfinex","ETHUSD",1755276448324,0.02,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1755276449300,2.0194,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1755276449505,0.02,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1755276449988,2.4716,4420.8,4419.4,3.0]
["bitfinex","ETHUSD",1755276450214,0.1128,4420.4,4419.8,2.26254581]
["bitfinex","ETHUSD",1755276450413,0.1128,4420.4,4419.8,2.26253481]
["bitfinex","ETHUSD",1755276450687,0.1128,4420.4,4419.7,0.1128]
["bitfinex","ETHUSD",1755276450893,2.26228988,4420.3,4419.7,0.1128]
["bitfinex","ETHUSD",1755276451241,0.1128,4420.4,4419.7,0.1128]
["bitfinex","ETHUSD",1755276451546,4.7336847,4420.8,4419.7,0.1128]
["bitfinex","ETHUSD",1755276451547,5.6454,4420.8,4420.2,2.26233428]
["bitfinex","ETHUSD",1755276451834,0.1128,4420.7,4420.1,0.1128]
["bitfinex","ETHUSD",1755276452215,2.37489109,4420.7,4419.9,2.26244895]
["bitfinex","ETHUSD",1755276452411,2.26209109,4420.7,4419.9,2.26244895]
["bitfinex","ETHUSD",1755276452619,2.26187546,4421.2,4420.2,2.26229816]
["bitfinex","ETHUSD",1755276452796,3.628,4421.3,4419.7,3.626]
["bitfinex","ETHUSD",1755276453134,2.26208876,4420.7,4420.0,2.26243694]
["bitfinex","ETHUSD",1755276453292,2.2621543,4420.6,4419.8,2.2625083]
["bitfinex","ETHUSD",1755276453491,2.2622427,4420.4,4419.7,2.26258411]
["bitfinex","ETHUSD",1755276453686,2.26209538,4420.7,4419.9,2.26247732]
["bitfinex","ETHUSD",1755276453916,2.0194,4420.9,4420.1,2.26235492]
["bitfinex","ETHUSD",1755276454114,2.26198865,4420.9,4420.1,2.26235492]
["bitfinex","ETHUSD",1755276454329,2.26198865,4420.9,4419.9,2.71129243]
["bitfinex","ETHUSD",1755276454493,2.26194212,4421.0,4420.2,2.26230567]
["bitfinex","ETHUSD",1755276454692,2.26194212,4421.0,4420.2,2.26233283]
["bitfinex","ETHUSD",1755276454991,2.26194212,4421.0,4419.7,2.0665]
["bitfinex","ETHUSD",1755276454992,2.26184107,4421.2,4420.4,2.26223871]
["bitfinex","ETHUSD",1755276455197,0.002,4421.3,4420.3,2.71108344]
["bitfinex","ETHUSD",1755276455509,0.002,4421.3,4420.1,2.0665]
["bitfinex","ETHUSD",1755276455729,2.26197484,4421.0,4420.1,2.26237657]
["bitfinex","ETHUSD",1755276456032,2.4716,4421.2,4419.7,2.26259627]
["bitfinex","ETHUSD",1755276456214,2.26207664,4420.8,4419.8,2.26252695]
["bitfinex","ETHUSD",1755276456524,2.26219042,4420.5,4419.5,2.2626824]
["bitfinex","ETHUSD",1755276456757,2.26219042,4420.5,4419.8,2.26253219]
["bitfinex","ETHUSD",1755276456758,2.26219009,4420.5,4419.8,2.26253219]
["bitfinex","ETHUSD",1755276457028,2.0319,4420.8,4419.3,0.4488]
["bitfinex","ETHUSD",1755276457324,2.26213025,4420.7,4419.9,2.26245778]
["bitfinex","ETHUSD",1755276457690,2.0319,4420.8,4419.5,2.2626994]
["bitfinex","ETHUSD",1755276457890,2.0319,4420.8,4419.4,3.0]
["bitfinex","ETHUSD",1755276457891,2.26237448,4420.2,4419.4,2.26275059]
["bitfinex","ETHUSD",1755276458100,2.26230052,4420.3,4419.3,2.71159345]
["bitfinex","ETHUSD",1755276458593,2.26230052,4420.3,4419.5,2.26266307]
["bitfinex","ETHUSD",1755276458929,2.0319,4420.8,4419.5,2.26266307]
["bitfinex","ETHUSD",1755276458930,2.26234135,4420.2,4419.5,2.26269411]
["bitfinex","ETHUSD",1755276459630,2.26230122,4420.3,4419.5,2.26269411]
["bitfinex","ETHUSD",1755276460004,2.26230122,4420.3,4419.3,2.71159345]
["bitfinex","ETHUSD",1755276460403,2.26230122,4420.3,4419.5,2.26264827]
["bitfinex","ETHUSD",1755276460619,0.48641415,4420.7,4419.4,2.26273485]
["bitfinex","ETHUSD",1755276460620,2.26234436,4420.2,4419.4,2.26273485]
["bitfinex","ETHUSD",1755276460941,2.26242331,4420.1,4419.4,2.26273532]
["bitfinex","ETHUSD",1755276461232,2.26242331,4420.1,4418.9,0.4513]
["bitfinex","ETHUSD",1755276461233,2.0319,4420.4,4418.9,3.4513]
["bitfinex","ETHUSD",1755276461445,2.26239679,4420.1,4419.3,2.26276646]
["bitfinex","ETHUSD",1755276461741,2.26258776,4419.8,4419.0,2.26290793]
["bitfinex","ETHUSD",1755276462042,2.26260834,4419.7,4419.0,2.26290793]
["bitfinex","ETHUSD",1755276462401,0.1128,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1755276462601,0.1128,4419.5,4418.5,2.26417325]
["bitfinex","ETHUSD",1755276462602,2.26299516,4419.0,4418.5,0.001]
["bitfinex","ETHUSD",1755276462804,2.26316027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755276463033,2.86333521,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755276463238,4.86386027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755276463474,5.35123521,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755276464060,5.95459859,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755276464283,8.97523521,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755276465941,4.89523521,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755276466123,8.48786027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755276466333,5.35123521,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755276466657,9.03786027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755276466878,2.81336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755276467082,2.8134164,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755276467390,11.9253164,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755276467547,12.41269134,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755276467742,12.52549134,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755276468160,13.13143639,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755276469192,12.52549134,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755276470158,12.52549134,4418.1,4417.6,1e-08]
["bitfinex","ETHUSD",1755276470159,3.0,4418.0,4417.6,1e-08]
["bitfinex","ETHUSD",1755276470359,3.6628,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755276470659,10.03779628,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755276470877,12.52569628,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755276471344,12.52569628,4417.7,4417.1,1e-08]
["bitfinex","ETHUSD",1755276471345,2.26387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276471545,9.55067756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276471751,12.5259525,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276472481,13.13189755,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276472656,12.5259525,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276472858,13.13189755,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276473392,12.5259525,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276473767,9.50512714,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276473973,13.13012714,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276474294,12.5269525,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276475603,5.8640525,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276475757,6.00067756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276475957,9.00067756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276476179,12.03857756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276476496,12.52054346,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276477606,12.06454346,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276478121,5.37667756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276478481,9.55167756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276478676,6.00067756,4417.2,4417.1,0.45130001]
["bitfinex","ETHUSD",1755276479195,0.1128,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276479420,0.1128,4417.2,4417.1,2.57240001]
["bitfinex","ETHUSD",1755276479588,3.624,4417.2,4417.1,2.57240001]
["bitfinex","ETHUSD",1755276479925,3.624,4417.2,4417.1,4.83632883]
["bitfinex","ETHUSD",1755276480130,0.1128,4417.8,4417.2,2.26387756]
["bitfinex","ETHUSD",1755276480278,0.1128,4417.8,4417.3,0.4513]
["bitfinex","ETHUSD",1755276480279,3.625,4417.7,4417.3,0.4513]
["bitfinex","ETHUSD",1755276480604,2.26387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276480779,5.88887756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276481177,2.26387756,4417.2,4417.1,0.45130001]
["bitfinex","ETHUSD",1755276481416,5.88787756,4417.2,4417.1,0.45130001]
["bitfinex","ETHUSD",1755276481813,5.88787756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276482259,6.43787756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276482590,9.43787756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276483826,8.88787756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276484028,2.37667756,4417.2,4417.1,0.45130001]
["bitfinex","ETHUSD",1755276484224,0.1128,4417.2,4417.1,0.45130001]
["bitfinex","ETHUSD",1755276484429,3.7368,4417.2,4417.1,0.45130001]
["bitfinex","ETHUSD",1755276484830,3.624,4417.8,4417.1,2.71522108]
["bitfinex","ETHUSD",1755276485026,3.624,4417.8,4417.2,2.1211]
["bitfinex","ETHUSD",1755276485274,3.624,4417.8,4417.2,2.5724]
["bitfinex","ETHUSD",1755276485571,3.624,4417.8,4417.3,0.4513]
["bitfinex","ETHUSD",1755276485780,2.37657507,4417.4,4417.1,1e-08]
["bitfinex","ETHUSD",1755276485988,5.88782631,4417.3,4417.1,1e-08]
["bitfinex","ETHUSD",1755276486194,0.1128,4417.4,4417.2,2.4328]
["bitfinex","ETHUSD",1755276486387,3.624,4417.3,4417.1,1e-08]
["bitfinex","ETHUSD",1755276486684,3.624,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276486981,6.00067756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276487140,3.7368,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276487340,3.7368,4417.2,4417.1,1.98920001]
["bitfinex","ETHUSD",1755276487646,3.624,4417.2,4417.1,2.43280001]
["bitfinex","ETHUSD",1755276489349,0.1128,4417.9,4417.1,2.54560001]
["bitfinex","ETHUSD",1755276489544,3.623,4417.8,4417.2,2.4328]
["bitfinex","ETHUSD",1755276489745,3.623,4417.8,4417.4,0.1128]
["bitfinex","ETHUSD",1755276490146,3.623,4417.8,4417.5,2.4328]
["bitfinex","ETHUSD",1755276490347,3.623,4417.8,4417.6,2.4328]
["bitfinex","ETHUSD",1755276490583,3.623,4417.8,4417.7,0.4436]
["bitfinex","ETHUSD",1755276490787,2.26364295,4417.7,4417.4,0.1128]
["bitfinex","ETHUSD",1755276490953,3.623,4417.8,4417.5,2.4328]
["bitfinex","ETHUSD",1755276491154,3.623,4417.8,4417.6,2.4328]
["bitfinex","ETHUSD",1755276491481,2.26351967,4417.9,4417.7,2.4328]
["bitfinex","ETHUSD",1755276491682,3.623,4417.8,4417.7,1.9892]
["bitfinex","ETHUSD",1755276491982,2.26348048,4418.0,4417.7,1.9892]
["bitfinex","ETHUSD",1755276492284,2.2636585,4417.7,4417.3,0.5564]
["bitfinex","ETHUSD",1755276492584,3.622,4417.6,4417.4,2.4328]
["bitfinex","ETHUSD",1755276492785,3.622,4417.6,4417.1,1e-08]
["bitfinex","ETHUSD",1755276492990,2.26383905,4417.3,4417.1,0.44360001]
["bitfinex","ETHUSD",1755276493282,5.88587756,4417.2,4417.1,0.44360001]
["bitfinex","ETHUSD",1755276494151,5.88587756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276496373,9.37003458,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276496777,9.58132165,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276497072,19.58132165,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276498348,20.38557855,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276498656,13.51202165,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276498888,13.37273458,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755276499280,6.48453458,4417.2,4417.1,1.98920001]
["bitfinex","ETHUSD",1755276499453,5.99767756,4417.2,4417.1,2.43280001]
["bitfinex","ETHUSD",1755276499653,1.55391853,4419.3,4417.2,13.271438]
["bitfinex","ETHUSD",1755276499854,0.48656585,4419.7,4419.2,0.1128]
["bitfinex","ETHUSD",1755276500054,0.02,4420.4,4419.4,3.47661828]
["bitfinex","ETHUSD",1755276500275,0.02,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1755276500556,0.002,4421.2,4420.3,0.14852223]
["bitfinex","ETHUSD",1755276500760,0.002,4421.2,4419.7,2.26255031]
["bitfinex","ETHUSD",1755276500761,0.002,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755276500960,0.002,4421.2,4421.1,2.38777986]
["bitfinex","ETHUSD",1755276501402,0.002,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755276501704,1e-08,4421.3,4421.2,5.26182936]
["bitfinex","ETHUSD",1755276501860,1e-08,4421.3,4421.2,6.06768734]
["bitfinex","ETHUSD",1755276502057,0.02,4421.4,4421.3,5.26177821]
["bitfinex","ETHUSD",1755276502280,0.02,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755276502691,1e-08,4421.6,4421.5,5.8116759]
["bitfinex","ETHUSD",1755276502959,3.685,4424.6,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276503688,0.1128,4424.2,4423.3,2.37355554]
["bitfinex","ETHUSD",1755276504494,2.2603794,4424.1,4421.6,0.60052566]
["bitfinex","ETHUSD",1755276504811,2.2603794,4424.1,4421.3,0.80070089]
["bitfinex","ETHUSD",1755276504812,0.1128,4423.5,4422.9,0.1128]
["bitfinex","ETHUSD",1755276505012,3.684,4424.6,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276505315,0.4432,4424.7,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276505599,0.1128,4424.1,4423.3,2.37355554]
["bitfinex","ETHUSD",1755276505988,8.38980156,4423.8,4421.5,3.0]
["bitfinex","ETHUSD",1755276506158,8.38980156,4423.8,4421.1,2.26187557]
["bitfinex","ETHUSD",1755276506159,6.1293,4423.8,4421.9,3.0]
["bitfinex","ETHUSD",1755276506499,2.26061646,4423.6,4422.6,2.26107051]
["bitfinex","ETHUSD",1755276506707,2.26061646,4423.6,4421.2,0.55]
["bitfinex","ETHUSD",1755276506708,2.26075922,4423.3,4422.2,2.26128207]
["bitfinex","ETHUSD",1755276506896,6.1293,4423.8,4421.7,3.69]
["bitfinex","ETHUSD",1755276507079,6.1293,4423.8,4421.5,3.0]
["bitfinex","ETHUSD",1755276507261,2.26077885,4423.3,4421.7,3.0]
["bitfinex","ETHUSD",1755276507468,0.02,4423.4,4421.9,3.0]
["bitfinex","ETHUSD",1755276507770,0.02,4423.4,4423.2,2.26079302]
["bitfinex","ETHUSD",1755276507987,0.02,4423.4,4423.2,0.55]
["bitfinex","ETHUSD",1755276508155,0.02,4423.4,4423.1,2.26083709]
["bitfinex","ETHUSD",1755276508156,0.02,4423.4,4423.3,6.50575554]
["bitfinex","ETHUSD",1755276508359,0.02,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276510501,0.1916894,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276510701,0.02,4423.4,4421.5,3.0]
["bitfinex","ETHUSD",1755276510901,0.02,4423.4,4423.0,2.26088019]
["bitfinex","ETHUSD",1755276511073,0.02,4423.4,4422.5,0.4432]
["bitfinex","ETHUSD",1755276511408,0.02,4423.4,4422.6,2.26111182]
["bitfinex","ETHUSD",1755276511715,0.02,4423.4,4422.8,2.26098265]
["bitfinex","ETHUSD",1755276511942,0.02,4423.4,4422.4,2.26121048]
["bitfinex","ETHUSD",1755276512220,0.02,4423.4,4422.6,2.26110914]
["bitfinex","ETHUSD",1755276513412,0.02,4423.4,4422.1,0.6793]
["bitfinex","ETHUSD",1755276513413,0.18706014,4423.4,4422.8,2.26099789]
["bitfinex","ETHUSD",1755276513794,0.02,4423.4,4422.1,0.6793]
["bitfinex","ETHUSD",1755276514311,0.02,4423.4,4422.2,5.94731789]
["bitfinex","ETHUSD",1755276514608,0.02,4423.4,4422.3,3.0]
["bitfinex","ETHUSD",1755276514763,0.18558489,4423.4,4422.6,2.26107111]
["bitfinex","ETHUSD",1755276514960,0.18558489,4423.4,4422.5,3.685]
["bitfinex","ETHUSD",1755276514961,0.02,4423.4,4422.5,3.685]
["bitfinex","ETHUSD",1755276515205,2.28075465,4423.4,4422.5,2.26115851]
["bitfinex","ETHUSD",1755276515412,2.28075465,4423.4,4420.7,3.0]
["bitfinex","ETHUSD",1755276515413,2.4473,4423.3,4420.7,3.0]
["bitfinex","ETHUSD",1755276515717,2.4473,4423.3,4420.1,0.02]
["bitfinex","ETHUSD",1755276515718,2.26143558,4422.0,4420.1,0.02]
["bitfinex","ETHUSD",1755276515901,3.687,4422.5,4420.2,5.94934107]
["bitfinex","ETHUSD",1755276516104,2.26142053,4422.0,4421.5,0.1128]
["bitfinex","ETHUSD",1755276516310,0.1128,4422.1,4421.5,0.1128]
["bitfinex","ETHUSD",1755276516481,2.26168998,4421.5,4421.2,0.679401]
["bitfinex","ETHUSD",1755276516675,0.1128,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1755276516676,2.26163534,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1755276516865,2.37437648,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1755276517082,2.26162698,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1755276517278,0.1128,4421.7,4421.2,2.26182202]
["bitfinex","ETHUSD",1755276517482,0.1128,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1755276517679,0.461,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1755276517906,0.1128,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1755276518108,2.37438149,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1755276518322,2.26163421,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1755276518495,2.4446,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1755276518842,3.0,4422.4,4420.0,2.94184365]
["bitfinex","ETHUSD",1755276518843,4.70631325,4421.5,4420.4,2.2621951]
["bitfinex","ETHUSD",1755276519121,2.26193224,4421.0,4420.2,2.26233629]
["bitfinex","ETHUSD",1755276519320,2.26193224,4421.0,4419.8,3.684]
["bitfinex","ETHUSD",1755276519321,2.2618745,4421.2,4420.3,2.26224891]
["bitfinex","ETHUSD",1755276519535,0.461,4421.1,4419.2,0.67965]
["bitfinex","ETHUSD",1755276519706,2.2619764,4421.0,4420.1,2.28238103]
["bitfinex","ETHUSD",1755276520032,2.4446,4421.1,4420.1,0.02]
["bitfinex","ETHUSD",1755276520589,0.461,4421.0,4420.1,0.02]
["bitfinex","ETHUSD",1755276521018,2.26208008,4420.8,4420.1,0.02]
["bitfinex","ETHUSD",1755276521219,0.461,4421.0,4420.1,0.02]
["bitfinex","ETHUSD",1755276521608,2.26211389,4420.7,4420.1,0.02]
["bitfinex","ETHUSD",1755276522224,2.7229358,4421.0,4420.1,0.02]
["bitfinex","ETHUSD",1755276522604,2.26207917,4420.8,4420.1,0.02]
["bitfinex","ETHUSD",1755276522825,0.461,4421.0,4420.1,0.02]
["bitfinex","ETHUSD",1755276523028,1.9836,4421.1,4420.5,2.26213901]
["bitfinex","ETHUSD",1755276523227,1.9836,4421.1,4420.6,0.02262136]
["bitfinex","ETHUSD",1755276523228,0.17077774,4421.1,4420.6,0.02262136]
["bitfinex","ETHUSD",1755276523425,0.17077774,4421.1,4420.1,0.02]
["bitfinex","ETHUSD",1755276523426,1.9836,4421.7,4420.1,0.02]
["bitfinex","ETHUSD",1755276523639,4.24518247,4421.7,4420.3,3.0]
["bitfinex","ETHUSD",1755276523942,1.9836,4421.7,4421.0,2.26192308]
["bitfinex","ETHUSD",1755276524147,1.9836,4421.7,4420.8,2.26200903]
["bitfinex","ETHUSD",1755276524548,4.24518809,4421.7,4420.8,2.26200903]
["bitfinex","ETHUSD",1755276524850,2.2617681,4421.4,4420.5,5.93918613]
["bitfinex","ETHUSD",1755276525057,0.461,4422.3,4420.6,3.02262136]
["bitfinex","ETHUSD",1755276525209,0.461,4422.3,4421.0,2.26189744]
["bitfinex","ETHUSD",1755276525552,0.461,4422.3,4420.8,3.0]
["bitfinex","ETHUSD",1755276525850,0.02,4423.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755276526048,2.26101256,4422.8,4422.1,2.26136744]
["bitfinex","ETHUSD",1755276526209,2.4446,4422.9,4422.2,2.26127758]
["bitfinex","ETHUSD",1755276526411,2.4446,4422.9,4421.6,3.678]
["bitfinex","ETHUSD",1755276526412,2.4446,4422.9,4422.3,2.26125968]
["bitfinex","ETHUSD",1755276526721,2.4446,4422.9,4422.2,2.2613087]
["bitfinex","ETHUSD",1755276526918,4.70556131,4422.9,4422.1,2.26131841]
["bitfinex","ETHUSD",1755276527142,4.70556131,4422.9,4421.6,3.678]
["bitfinex","ETHUSD",1755276527143,2.4446,4422.9,4421.7,4.5231472]
["bitfinex","ETHUSD",1755276527352,2.4446,4422.9,4422.1,2.26132248]
["bitfinex","ETHUSD",1755276527552,2.4446,4422.9,4422.2,2.26130683]
["bitfinex","ETHUSD",1755276527765,2.4446,4422.9,4421.6,3.678]
["bitfinex","ETHUSD",1755276527940,0.18977326,4423.4,4421.8,0.55]
["bitfinex","ETHUSD",1755276527941,3.18977326,4423.4,4421.8,0.55]
["bitfinex","ETHUSD",1755276528152,0.18977326,4423.4,4421.8,0.55]
["bitfinex","ETHUSD",1755276528353,0.18977326,4423.4,4423.1,2.26081338]
["bitfinex","ETHUSD",1755276528556,0.18977326,4423.4,4423.2,2.26080521]
["bitfinex","ETHUSD",1755276528954,0.002,4423.3,4423.1,2.26084797]
["bitfinex","ETHUSD",1755276529155,0.002,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755276529956,0.002,4423.3,4423.2,5.93480665]
["bitfinex","ETHUSD",1755276530166,0.002,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755276530726,0.02,4423.4,4423.2,2.26080665]
["bitfinex","ETHUSD",1755276530727,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276530973,1e-08,4423.4,4423.3,5.31056309]
["bitfinex","ETHUSD",1755276531269,1e-08,4423.4,4423.3,5.93675554]
["bitfinex","ETHUSD",1755276531469,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276534943,1e-08,4423.4,4423.3,5.93175554]
["bitfinex","ETHUSD",1755276535988,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276536345,1e-08,4423.4,4423.3,5.92675554]
["bitfinex","ETHUSD",1755276536543,1e-08,4423.4,4423.3,5.92575554]
["bitfinex","ETHUSD",1755276537385,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276537905,1e-08,4423.4,4423.3,5.92275554]
["bitfinex","ETHUSD",1755276538394,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276538685,1e-08,4423.4,4423.3,5.92275554]
["bitfinex","ETHUSD",1755276539505,1e-08,4423.4,4423.3,9.47275554]
["bitfinex","ETHUSD",1755276539649,0.02,4424.4,4423.7,0.55]
["bitfinex","ETHUSD",1755276539853,0.02,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755276540294,0.02,4424.4,4424.3,9.03904455]
["bitfinex","ETHUSD",1755276541370,0.002,4424.7,4424.4,3.0]
["bitfinex","ETHUSD",1755276541685,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276541871,0.002,4424.7,4424.6,9.0388913]
["bitfinex","ETHUSD",1755276542090,0.002,4424.7,4424.6,5.3728913]
["bitfinex","ETHUSD",1755276542291,0.002,4424.7,4424.6,9.0388913]
["bitfinex","ETHUSD",1755276542479,0.002,4424.7,4424.6,5.3728913]
["bitfinex","ETHUSD",1755276542676,0.002,4424.7,4424.6,9.0398913]
["bitfinex","ETHUSD",1755276544168,0.002,4424.7,4424.6,9.0358913]
["bitfinex","ETHUSD",1755276545272,0.002,4424.7,4424.6,9.0348913]
["bitfinex","ETHUSD",1755276545474,0.002,4424.7,4424.6,9.0338913]
["bitfinex","ETHUSD",1755276547112,0.002,4424.7,4424.6,9.0358913]
["bitfinex","ETHUSD",1755276548233,0.002,4424.7,4424.6,5.3728913]
["bitfinex","ETHUSD",1755276548719,0.4425,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755276548921,2.4313,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755276549086,0.002,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755276549416,0.002,4424.7,4424.6,6.0348913]
["bitfinex","ETHUSD",1755276549984,0.002,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755276550216,0.002,4424.7,4424.6,6.0328913]
["bitfinex","ETHUSD",1755276552991,0.002,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755276553286,2.4313,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755276553614,0.002,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755276554383,2.4313,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755276555197,0.002,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755276555713,2.4313,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755276555884,0.002,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755276556085,0.002,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755276556313,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276556634,0.002,4424.7,4424.1,3.66]
["bitfinex","ETHUSD",1755276556635,2.4313,4424.7,4424.1,3.66]
["bitfinex","ETHUSD",1755276556930,2.26014238,4424.5,4423.6,2.26057673]
["bitfinex","ETHUSD",1755276557175,2.26025379,4424.3,4422.9,1.20105133]
["bitfinex","ETHUSD",1755276557464,2.4293,4424.2,4423.0,7.12195563]
["bitfinex","ETHUSD",1755276557610,2.4293,4424.2,4423.6,2.26059897]
["bitfinex","ETHUSD",1755276557807,1.9888,4424.2,4423.7,0.8]
["bitfinex","ETHUSD",1755276558048,2.4293,4424.1,4423.7,0.8]
["bitfinex","ETHUSD",1755276558246,2.26017578,4424.5,4423.7,0.8]
["bitfinex","ETHUSD",1755276558247,2.4293,4424.0,4423.7,0.8]
["bitfinex","ETHUSD",1755276558448,0.4405,4423.9,4423.7,2.2605282]
["bitfinex","ETHUSD",1755276558638,0.4405,4423.9,4423.6,3.66]
["bitfinex","ETHUSD",1755276558835,0.4405,4424.4,4423.6,3.66]
["bitfinex","ETHUSD",1755276559051,0.4405,4424.4,4423.8,2.26048682]
["bitfinex","ETHUSD",1755276559250,0.4405,4424.4,4423.7,2.26055112]
["bitfinex","ETHUSD",1755276559612,0.4405,4424.4,4424.1,2.26032834]
["bitfinex","ETHUSD",1755276559811,0.002,4424.7,4424.5,2.26011939]
["bitfinex","ETHUSD",1755276560115,0.002,4424.7,4424.5,2.26012181]
["bitfinex","ETHUSD",1755276560315,0.4425,4424.7,4424.5,2.26013858]
["bitfinex","ETHUSD",1755276560540,0.4425,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276560877,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276561426,2.4313,4424.7,4424.3,3.655]
["bitfinex","ETHUSD",1755276561657,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276561971,0.002,4424.7,4424.6,5.9140913]
["bitfinex","ETHUSD",1755276562967,0.002,4424.7,4424.6,1.20105133]
["bitfinex","ETHUSD",1755276563145,2.4313,4424.7,4424.3,0.001]
["bitfinex","ETHUSD",1755276563342,2.4293,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1755276563558,0.002,4424.7,4424.3,0.001]
["bitfinex","ETHUSD",1755276563868,2.4293,4424.6,4424.4,2.2601825]
["bitfinex","ETHUSD",1755276564168,2.4293,4424.5,4424.4,2.2601825]
["bitfinex","ETHUSD",1755276564625,2.4293,4424.5,4424.3,2.26123469]
["bitfinex","ETHUSD",1755276564831,0.4405,4424.4,4424.3,2.26123469]
["bitfinex","ETHUSD",1755276565027,0.002,4424.7,4424.3,0.001]
["bitfinex","ETHUSD",1755276565225,2.4293,4424.6,4424.4,2.26019347]
["bitfinex","ETHUSD",1755276565431,2.4293,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755276565668,2.4293,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276568538,4.68949347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276569034,2.5421,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276569329,4.80229347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276569529,2.5421,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276570271,2.4293,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276571740,4.68949347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276572980,2.4293,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276573149,4.68949347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276573351,2.4293,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276574041,4.68949347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276574343,2.4293,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276575045,4.68949347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276575671,2.4293,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276576477,4.68949347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276577889,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276578039,0.002,4424.7,4424.3,0.001]
["bitfinex","ETHUSD",1755276578040,2.2600913,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755276578370,2.26019347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276578872,4.76809347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276579642,8.41909347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755276579889,2.81039783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755276580189,2.26092486,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755276580353,3.65,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755276580557,3.649,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755276580761,3.649,4423.1,4422.8,0.001]
["bitfinex","ETHUSD",1755276581385,3.649,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755276581568,0.4514,4423.7,4423.1,2.26083939]
["bitfinex","ETHUSD",1755276581759,2.5079,4424.0,4422.8,0.001]
["bitfinex","ETHUSD",1755276581957,2.5079,4424.0,4423.2,2.26080571]
["bitfinex","ETHUSD",1755276581958,3.647,4423.7,4423.2,2.26080571]
["bitfinex","ETHUSD",1755276582354,3.647,4423.7,4423.3,2.26075487]
["bitfinex","ETHUSD",1755276582556,3.647,4423.7,4422.8,0.001]
["bitfinex","ETHUSD",1755276583081,2.26078675,4423.3,4422.8,0.001]
["bitfinex","ETHUSD",1755276583242,3.646,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755276583455,6.1539,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755276583658,2.5079,4423.1,4422.8,0.001]
["bitfinex","ETHUSD",1755276583859,2.26090888,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755276584069,2.26096,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755276584269,2.5079,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755276584455,3.4514,4423.5,4422.8,0.001]
["bitfinex","ETHUSD",1755276584684,3.646,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755276585200,3.646,4423.4,4422.8,2.26200643]
["bitfinex","ETHUSD",1755276585384,3.646,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755276585903,2.26075554,4423.3,4422.8,0.001]
["bitfinex","ETHUSD",1755276586199,3.646,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755276586605,2.0565,4423.6,4422.8,0.001]
["bitfinex","ETHUSD",1755276586905,6.35480231,4424.0,4423.1,2.26081102]
["bitfinex","ETHUSD",1755276587215,6.1509,4424.0,4422.8,0.001]
["bitfinex","ETHUSD",1755276587376,0.4514,4424.0,4423.7,2.26054566]
["bitfinex","ETHUSD",1755276587571,0.4514,4424.0,4422.8,0.001]
["bitfinex","ETHUSD",1755276587572,3.642,4423.9,4423.4,2.26066519]
["bitfinex","ETHUSD",1755276587788,3.642,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755276588161,3.642,4423.9,4423.6,2.37339929]
["bitfinex","ETHUSD",1755276588368,3.642,4423.9,4423.6,2.37338955]
["bitfinex","ETHUSD",1755276588560,2.5079,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755276588762,2.5079,4423.8,4423.3,0.1128]
["bitfinex","ETHUSD",1755276588763,2.26059404,4423.7,4423.3,0.1128]
["bitfinex","ETHUSD",1755276588999,2.71199404,4423.7,4423.3,0.1128]
["bitfinex","ETHUSD",1755276589184,2.26061837,4423.6,4423.3,0.1128]
["bitfinex","ETHUSD",1755276589389,5.90066916,4423.5,4423.3,0.1128]
["bitfinex","ETHUSD",1755276589585,6.1479,4423.5,4422.8,2.26200512]
["bitfinex","ETHUSD",1755276589784,6.1479,4423.5,4423.0,2.37370133]
["bitfinex","ETHUSD",1755276590007,2.5079,4423.4,4423.0,0.1128]
["bitfinex","ETHUSD",1755276590311,4.76860716,4423.4,4423.0,0.1128]
["bitfinex","ETHUSD",1755276590511,2.26080878,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755276590809,3.637,4423.1,4422.8,0.001]
["bitfinex","ETHUSD",1755276590980,6.1449,4423.1,4422.8,0.001]
["bitfinex","ETHUSD",1755276591365,0.1128,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755276591588,3.635,4423.7,4422.8,0.001]
["bitfinex","ETHUSD",1755276591792,3.635,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1755276591993,3.635,4423.6,4423.3,2.26074765]
["bitfinex","ETHUSD",1755276592206,3.635,4423.6,4423.2,2.26079311]
["bitfinex","ETHUSD",1755276592405,0.4514,4424.0,4422.8,0.001]
["bitfinex","ETHUSD",1755276592565,3.636,4423.8,4422.8,0.001]
["bitfinex","ETHUSD",1755276592770,3.636,4423.8,4423.5,0.1128]
["bitfinex","ETHUSD",1755276593321,3.636,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755276593532,3.635,4424.3,4424.0,2.26038217]
["bitfinex","ETHUSD",1755276593809,0.002,4424.4,4424.1,2.26030896]
["bitfinex","ETHUSD",1755276594112,0.002,4424.4,4424.2,0.1128]
["bitfinex","ETHUSD",1755276594268,0.002,4424.4,4424.2,2.37307755]
["bitfinex","ETHUSD",1755276594780,0.002,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755276595264,0.002,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755276595667,0.002,4424.4,4424.3,2.39564699]
["bitfinex","ETHUSD",1755276595931,0.002,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755276598384,0.002,4424.4,4424.3,2.31651416]
["bitfinex","ETHUSD",1755276599390,0.002,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755276599625,0.002,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755276600901,0.002,4424.4,4424.3,6.45984699]
["bitfinex","ETHUSD",1755276601242,0.002,4424.7,4424.6,0.55]
["bitfinex","ETHUSD",1755276601535,0.002,4424.7,4424.6,5.2600913]
["bitfinex","ETHUSD",1755276601737,0.002,4424.7,4424.6,6.0600913]
["bitfinex","ETHUSD",1755276602035,0.002,4424.7,4424.6,6.1728913]
["bitfinex","ETHUSD",1755276603421,0.4534,4424.7,4424.6,0.9128]
["bitfinex","ETHUSD",1755276603592,0.4534,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755276603593,2.5099,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755276604641,2.5099,4424.7,4424.2,2.26028984]
["bitfinex","ETHUSD",1755276604931,2.5099,4424.7,4422.0,10.68004]
["bitfinex","ETHUSD",1755276604932,3.0,4424.5,4422.5,0.001]
["bitfinex","ETHUSD",1755276605141,2.2603991,4424.0,4423.8,0.1128]
["bitfinex","ETHUSD",1755276605305,2.26024523,4424.3,4422.8,2.26200137]
["bitfinex","ETHUSD",1755276605652,2.5079,4424.6,4424.0,2.26038554]
["bitfinex","ETHUSD",1755276605792,2.5099,4424.9,4424.5,0.1128]
["bitfinex","ETHUSD",1755276605987,0.4534,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1755276606208,0.4387,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755276606438,0.002,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1755276606595,0.4407,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1755276606800,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276607890,0.002,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1755276608327,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276609410,2.3682,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1755276609593,4.62633769,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1755276609793,2.3662,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1755276610027,2.3662,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1755276610331,2.3662,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755276610531,2.26026333,4424.3,4423.5,5.8956343]
["bitfinex","ETHUSD",1755276610824,2.3662,4424.2,4423.9,0.1128]
["bitfinex","ETHUSD",1755276611026,2.3662,4424.2,4423.1,2.26084513]
["bitfinex","ETHUSD",1755276611225,2.3662,4424.2,4423.7,0.1128]
["bitfinex","ETHUSD",1755276611524,4.62651271,4424.2,4423.7,0.1128]
["bitfinex","ETHUSD",1755276611711,2.3662,4424.1,4423.7,0.1128]
["bitfinex","ETHUSD",1755276611911,4.62655915,4424.1,4423.7,0.1128]
["bitfinex","ETHUSD",1755276612127,2.3662,4424.0,4423.7,0.1128]
["bitfinex","ETHUSD",1755276612313,2.3662,4423.9,4423.7,0.1128]
["bitfinex","ETHUSD",1755276612730,0.4387,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1755276612918,0.4387,4424.3,4423.7,0.1128]
["bitfinex","ETHUSD",1755276613233,0.1128,4424.5,4423.7,0.1128]
["bitfinex","ETHUSD",1755276613392,0.4387,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1755276613608,2.0403,4424.3,4423.7,0.1128]
["bitfinex","ETHUSD",1755276613813,2.3662,4424.3,4423.9,2.26042929]
["bitfinex","ETHUSD",1755276614045,2.3662,4424.2,4423.7,2.26054595]
["bitfinex","ETHUSD",1755276614254,0.4387,4424.2,4423.9,0.1128]
["bitfinex","ETHUSD",1755276614562,0.4387,4424.6,4423.9,2.3732401]
["bitfinex","ETHUSD",1755276614850,4.3023468,4424.7,4423.9,2.3732401]
["bitfinex","ETHUSD",1755276614851,1.9295,4424.7,4423.9,0.1128]
["bitfinex","ETHUSD",1755276615152,1.9295,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1755276615516,4.62629692,4424.6,4423.6,2.26158392]
["bitfinex","ETHUSD",1755276615709,2.3662,4424.5,4424.0,0.1128]
["bitfinex","ETHUSD",1755276616160,0.1128,4424.6,4424.0,0.1128]
["bitfinex","ETHUSD",1755276616313,0.1128,4424.6,4424.3,2.26020774]
["bitfinex","ETHUSD",1755276616513,0.002,4424.7,4424.2,2.26028883]
["bitfinex","ETHUSD",1755276616713,0.002,4424.7,4424.3,2.26024455]
["bitfinex","ETHUSD",1755276616909,0.002,4424.7,4424.0,19.80062583]
["bitfinex","ETHUSD",1755276617157,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276617357,0.002,4424.7,4424.6,2.28269221]
["bitfinex","ETHUSD",1755276617655,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276618664,0.002,4424.7,4424.0,0.090524]
["bitfinex","ETHUSD",1755276618811,2.3682,4424.7,4424.3,2.2602191]
["bitfinex","ETHUSD",1755276619015,2.3682,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276619256,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755276620725,0.002,4424.7,4424.6,5.8980913]
["bitfinex","ETHUSD",1755276624948,0.002,4424.7,4424.6,8.8980913]
["bitfinex","ETHUSD",1755276625133,1e-08,4424.7,4424.6,29.5479073]
["bitfinex","ETHUSD",1755276625336,0.002,4424.9,4424.6,29.5479073]
["bitfinex","ETHUSD",1755276625337,1e-08,4424.9,4424.8,5.80998915]
["bitfinex","ETHUSD",1755276625573,1e-08,4424.9,4424.8,13.53158915]
["bitfinex","ETHUSD",1755276625882,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755276626181,1e-08,4425.4,4425.3,9.4437338]
["bitfinex","ETHUSD",1755276626384,1e-08,4425.4,4425.3,15.6720338]
["bitfinex","ETHUSD",1755276626676,1e-08,4425.4,4425.3,8.8937338]
["bitfinex","ETHUSD",1755276627180,1e-08,4425.4,4425.3,9.5565338]
["bitfinex","ETHUSD",1755276627685,0.1358,4427.1,4425.3,9.5565338]
["bitfinex","ETHUSD",1755276627686,1e-08,4426.4,4425.7,0.55]
["bitfinex","ETHUSD",1755276627837,1e-08,4426.4,4426.3,25.0598491]
["bitfinex","ETHUSD",1755276628038,1e-08,4426.4,4426.3,28.6958491]
["bitfinex","ETHUSD",1755276628281,1e-08,4426.4,4426.3,8.89522327]
["bitfinex","ETHUSD",1755276628493,1e-08,4426.4,4426.3,9.00802327]
["bitfinex","ETHUSD",1755276630394,2.36620001,4426.4,4426.3,6.00502327]
["bitfinex","ETHUSD",1755276630743,1e-08,4426.4,4426.3,6.00502327]
["bitfinex","ETHUSD",1755276631480,2.36620001,4426.4,4426.3,6.00802327]
["bitfinex","ETHUSD",1755276631685,2.36620001,4426.4,4425.9,3.636]
["bitfinex","ETHUSD",1755276631873,0.4387,4426.3,4426.1,2.37210065]
["bitfinex","ETHUSD",1755276632068,2.3662,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755276632358,2.3662,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1755276632478,2.3662,4426.2,4425.8,2.25945259]
["bitfinex","ETHUSD",1755276632479,4.62548655,4426.2,4424.3,0.001]
["bitfinex","ETHUSD",1755276632647,4.62548655,4426.2,4425.3,0.1128]
["bitfinex","ETHUSD",1755276632648,0.1128,4426.0,4425.3,0.1128]
["bitfinex","ETHUSD",1755276632852,2.3662,4425.9,4425.3,2.372493]
["bitfinex","ETHUSD",1755276633066,0.4387,4425.8,4425.3,0.1128]
["bitfinex","ETHUSD",1755276633281,2.3662,4425.7,4425.3,0.1128]
["bitfinex","ETHUSD",1755276633481,0.4387,4425.6,4425.3,0.1128]
["bitfinex","ETHUSD",1755276633857,1.9275,4425.5,4425.3,0.1128]
["bitfinex","ETHUSD",1755276634058,4.62588274,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755276634259,2.3662,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755276634587,2.3662,4425.4,4424.9,0.1128]
["bitfinex","ETHUSD",1755276634758,2.25978486,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755276635088,2.25978486,4425.2,4424.3,0.001]
["bitfinex","ETHUSD",1755276635089,2.25978486,4425.2,4424.7,0.1128]
["bitfinex","ETHUSD",1755276635391,2.3662,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1755276635746,2.3662,4425.0,4424.7,0.1128]
["bitfinex","ETHUSD",1755276635972,2.3662,4424.9,4424.7,0.1128]
["bitfinex","ETHUSD",1755276636171,2.3388,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755276638163,2.3388,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1755276638404,2.3388,4424.8,4423.5,0.001]
["bitfinex","ETHUSD",1755276638405,0.4668,4424.7,4423.5,0.001]
["bitfinex","ETHUSD",1755276638603,2.26030361,4424.2,4423.7,0.1128]
["bitfinex","ETHUSD",1755276638902,2.26025251,4424.3,4423.7,0.1128]
["bitfinex","ETHUSD",1755276639055,2.3388,4424.1,4423.7,0.1128]
["bitfinex","ETHUSD",1755276639485,0.4668,4424.0,4423.7,0.1128]
["bitfinex","ETHUSD",1755276639690,2.3388,4424.0,4423.7,0.1128]
["bitfinex","ETHUSD",1755276640672,7.59919783,4424.0,4423.5,0.001]
["bitfinex","ETHUSD",1755276640874,2.26075554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755276641071,2.26111337,4422.6,4422.1,0.021]
["bitfinex","ETHUSD",1755276641289,2.26116449,4422.5,4422.1,0.021]
["bitfinex","ETHUSD",1755276641497,0.1128,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755276642008,2.3388,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755276642159,0.55,4423.6,4422.1,0.021]
["bitfinex","ETHUSD",1755276642160,0.5796,4422.9,4422.1,0.1338]
["bitfinex","ETHUSD",1755276642494,0.5796,4422.9,4422.3,2.26122473]
["bitfinex","ETHUSD",1755276643006,2.2607102,4423.4,4423.0,2.26086106]
["bitfinex","ETHUSD",1755276643007,0.4668,4423.4,4423.0,2.26086106]
["bitfinex","ETHUSD",1755276643298,2.3388,4423.3,4422.8,0.1128]
["bitfinex","ETHUSD",1755276643671,0.1128,4423.6,4422.8,0.1128]
["bitfinex","ETHUSD",1755276643672,2.3388,4423.2,4422.8,0.1128]
["bitfinex","ETHUSD",1755276643872,4.59967935,4423.1,4422.1,0.021]
["bitfinex","ETHUSD",1755276644207,0.1128,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755276644580,2.4516,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755276645290,0.4668,4422.7,4422.1,0.021]
["bitfinex","ETHUSD",1755276645485,0.1128,4422.8,4422.1,0.1338]
["bitfinex","ETHUSD",1755276645808,2.3388,4422.7,4422.1,0.1338]
["bitfinex","ETHUSD",1755276646018,2.3388,4422.7,4422.2,0.02261317]
["bitfinex","ETHUSD",1755276646166,2.3388,4422.7,4422.1,0.1338]
["bitfinex","ETHUSD",1755276646371,2.3388,4423.2,4422.6,2.2611083]
["bitfinex","ETHUSD",1755276646571,1.9848,4423.2,4422.6,0.1128]
["bitfinex","ETHUSD",1755276646773,2.37379482,4422.9,4422.2,0.1128]
["bitfinex","ETHUSD",1755276647024,0.1128,4422.9,4422.2,0.1128]
["bitfinex","ETHUSD",1755276647176,2.3388,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755276647377,0.4668,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755276647717,2.3388,4422.6,4422.2,0.1128]
["bitfinex","ETHUSD",1755276647915,2.3388,4422.6,4422.1,0.021]
["bitfinex","ETHUSD",1755276648214,2.3388,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1755276648712,2.3388,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276650124,2.4516,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276650475,0.4668,4423.0,4422.3,2.26226676]
["bitfinex","ETHUSD",1755276650691,0.1128,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1755276650891,0.1128,4422.7,4422.4,2.26120875]
["bitfinex","ETHUSD",1755276651112,2.3388,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1755276651313,0.1128,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1755276651799,0.1128,4422.7,4422.3,2.26226142]
["bitfinex","ETHUSD",1755276651996,0.1128,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1755276652197,0.4668,4423.8,4423.2,2.26080665]
["bitfinex","ETHUSD",1755276652547,2.3388,4423.8,4423.2,2.26076525]
["bitfinex","ETHUSD",1755276652713,0.1128,4423.7,4423.2,2.26076525]
["bitfinex","ETHUSD",1755276652913,2.3388,4423.6,4423.2,2.26076525]
["bitfinex","ETHUSD",1755276653110,2.3388,4423.6,4422.9,0.1128]
["bitfinex","ETHUSD",1755276653111,0.4668,4423.5,4422.9,0.1128]
["bitfinex","ETHUSD",1755276653322,0.4668,4423.5,4422.9,0.0872]
["bitfinex","ETHUSD",1755276653651,0.1128,4423.0,4422.3,0.1138]
["bitfinex","ETHUSD",1755276653852,2.26102207,4422.8,4422.3,0.001]
["bitfinex","ETHUSD",1755276654001,0.1128,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1755276654211,5.501,4423.1,4422.7,2.26101177]
["bitfinex","ETHUSD",1755276654516,5.9678,4423.5,4422.3,0.001]
["bitfinex","ETHUSD",1755276654739,0.1128,4423.3,4422.9,2.26091686]
["bitfinex","ETHUSD",1755276654927,2.4516,4423.3,4422.9,2.26091686]
["bitfinex","ETHUSD",1755276655139,2.4516,4423.3,4423.0,2.26090368]
["bitfinex","ETHUSD",1755276655422,2.4516,4423.3,4422.8,2.26101112]
["bitfinex","ETHUSD",1755276655622,0.1128,4423.6,4423.2,2.26079349]
["bitfinex","ETHUSD",1755276655939,0.1128,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1755276656435,0.1128,4423.6,4423.2,2.26076311]
["bitfinex","ETHUSD",1755276656633,2.3388,4423.5,4423.0,0.1128]
["bitfinex","ETHUSD",1755276656842,0.4668,4423.4,4423.0,0.1128]
["bitfinex","ETHUSD",1755276657046,2.3388,4423.3,4423.0,0.1128]
["bitfinex","ETHUSD",1755276657228,2.3388,4423.2,4422.9,2.26094181]
["bitfinex","ETHUSD",1755276657412,0.1128,4423.3,4422.7,0.1128]
["bitfinex","ETHUSD",1755276657413,2.3388,4423.1,4422.8,2.26100978]
["bitfinex","ETHUSD",1755276657615,2.3388,4423.0,4422.7,0.1128]
["bitfinex","ETHUSD",1755276657818,0.1128,4423.3,4422.7,0.1128]
["bitfinex","ETHUSD",1755276659553,0.1128,4423.3,4422.8,2.26101112]
["bitfinex","ETHUSD",1755276659716,0.5796,4423.3,4422.7,0.1128]
["bitfinex","ETHUSD",1755276660447,1.872,4423.2,4422.3,0.001]
["bitfinex","ETHUSD",1755276660617,0.1128,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1755276660815,2.37386579,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1755276661142,2.3388,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1755276661718,0.4668,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1755276661930,2.3388,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1755276662153,0.1128,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276662321,2.4516,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276663629,4.71281562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276663957,0.1128,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276664249,3.629,4422.8,4422.4,2.26119949]
["bitfinex","ETHUSD",1755276664462,3.629,4422.8,4422.3,0.001]
["bitfinex","ETHUSD",1755276664463,2.3388,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1755276664757,0.1128,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1755276664914,2.4516,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1755276665117,2.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276665546,2.3388,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276665745,4.60001562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276666154,2.3388,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276666545,2.37391545,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1755276666737,2.26118322,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1755276666939,1.7832,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1755276667139,2.2267,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276667519,4.48791562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755276667721,2.26131789,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755276667966,2.26136903,4422.1,4422.0,10.001]
["bitfinex","ETHUSD",1755276668144,2.26136903,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276668145,4.48806903,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276668461,8.11806903,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276668669,4.48806903,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276668839,5.8567,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276669045,2.2267,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276669252,11.11806903,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276669456,11.60501668,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276669640,11.60401668,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276670332,9.34264765,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276671060,11.60401668,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276671228,9.34264765,4422.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276671428,1.7832,4422.6,4422.0,9.526]
["bitfinex","ETHUSD",1755276671671,0.002,4422.8,4422.3,2.2612623]
["bitfinex","ETHUSD",1755276671672,0.1128,4422.7,4422.3,2.2612623]
["bitfinex","ETHUSD",1755276671873,0.1128,4422.7,4422.2,2.26130723]
["bitfinex","ETHUSD",1755276672037,0.1128,4422.7,4422.0,11.78741345]
["bitfinex","ETHUSD",1755276672232,0.1128,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1755276672435,0.002,4422.8,4422.4,2.37398518]
["bitfinex","ETHUSD",1755276672673,0.002,4422.8,4422.4,0.1128]
["bitfinex","ETHUSD",1755276672858,0.002,4422.8,4422.0,9.526]
["bitfinex","ETHUSD",1755276672859,0.1128,4422.5,4422.0,11.78740657]
["bitfinex","ETHUSD",1755276673169,0.1128,4422.5,4422.0,9.526]
["bitfinex","ETHUSD",1755276673327,1.7832,4422.4,4422.1,2.26136238]
["bitfinex","ETHUSD",1755276673531,3.7428,4422.5,4422.0,9.526]
["bitfinex","ETHUSD",1755276673742,3.7428,4422.5,4422.2,2.26128702]
["bitfinex","ETHUSD",1755276673941,3.7428,4422.5,4422.1,2.26136811]
["bitfinex","ETHUSD",1755276674577,3.7428,4422.5,4422.2,2.26130927]
["bitfinex","ETHUSD",1755276674889,5.526,4422.5,4422.0,9.526]
["bitfinex","ETHUSD",1755276675181,3.7428,4422.5,4422.2,2.26131309]
["bitfinex","ETHUSD",1755276675844,3.7428,4422.5,4422.0,9.526]
["bitfinex","ETHUSD",1755276676249,0.1128,4422.5,4422.1,2.26136903]
["bitfinex","ETHUSD",1755276676453,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755276676864,0.002,4422.8,4422.6,0.1128]
["bitfinex","ETHUSD",1755276677067,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755276678453,0.002,4422.8,4422.7,2.73376224]
["bitfinex","ETHUSD",1755276683206,0.002,4422.8,4422.7,6.36176224]
["bitfinex","ETHUSD",1755276683505,0.002,4422.8,4422.7,9.36176224]
["bitfinex","ETHUSD",1755276683872,1e-08,4422.8,4422.7,10.02456224]
["bitfinex","ETHUSD",1755276684070,1e-08,4423.4,4423.1,0.55]
["bitfinex","ETHUSD",1755276684383,1e-08,4423.4,4423.3,5.37355554]
["bitfinex","ETHUSD",1755276685161,1e-08,4423.4,4423.3,5.84625554]
["bitfinex","ETHUSD",1755276685660,1e-08,4423.4,4423.3,25.67614531]
["bitfinex","ETHUSD",1755276685959,1e-08,4423.4,4423.3,29.75114531]
["bitfinex","ETHUSD",1755276686981,1e-08,4423.4,4423.3,30.30114531]
["bitfinex","ETHUSD",1755276687182,1.7832,4425.1,4424.2,2.26029564]
["bitfinex","ETHUSD",1755276687404,0.5563,4425.3,4424.2,5.90989859]
["bitfinex","ETHUSD",1755276687607,1.7832,4425.1,4424.2,5.88729564]
["bitfinex","ETHUSD",1755276688199,0.02,4425.4,4424.2,2.37309564]
["bitfinex","ETHUSD",1755276688400,0.4435,4424.8,4424.2,2.37309564]
["bitfinex","ETHUSD",1755276688786,0.4435,4424.8,4424.2,6.00009564]
["bitfinex","ETHUSD",1755276691424,1.896,4424.9,4424.2,6.00009564]
["bitfinex","ETHUSD",1755276691425,0.1128,4424.9,4424.2,6.00009564]
["bitfinex","ETHUSD",1755276691727,1.7832,4425.1,4424.2,6.00009564]
["bitfinex","ETHUSD",1755276692235,0.4435,4424.8,4424.2,6.00009564]
["bitfinex","ETHUSD",1755276692521,1.7852,4424.3,4424.2,6.00009564]
["bitfinex","ETHUSD",1755276692739,2.2287,4424.3,4424.2,6.00009564]
["bitfinex","ETHUSD",1755276692894,2.2287,4424.3,4424.2,0.1128]
["bitfinex","ETHUSD",1755276693226,2.2287,4424.3,4424.2,2.37309564]
["bitfinex","ETHUSD",1755276694537,2.2287,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1755276695933,2.2287,4424.3,4423.9,2.26043954]
["bitfinex","ETHUSD",1755276696106,0.4438,4424.2,4423.8,3.626]
["bitfinex","ETHUSD",1755276696305,2.3035,4424.1,4423.8,3.626]
["bitfinex","ETHUSD",1755276696506,1.7469,4424.0,4423.9,2.26043204]
["bitfinex","ETHUSD",1755276696920,2.1907,4424.0,4423.8,2.3732864]
["bitfinex","ETHUSD",1755276697125,0.002,4424.3,4423.8,2.3732864]
["bitfinex","ETHUSD",1755276697126,2.1907,4423.9,4423.8,2.3732864]
["bitfinex","ETHUSD",1755276697337,2.1907,4423.9,4423.8,2.2604864]
["bitfinex","ETHUSD",1755276697635,0.1128,4424.1,4423.7,2.2605478]
["bitfinex","ETHUSD",1755276697807,2.1907,4424.0,4423.7,2.26055106]
["bitfinex","ETHUSD",1755276698011,2.1907,4423.9,4423.7,2.26055106]
["bitfinex","ETHUSD",1755276698213,2.1907,4423.8,4423.7,2.26055106]
["bitfinex","ETHUSD",1755276698611,2.1907,4423.8,4423.6,5.88658838]
["bitfinex","ETHUSD",1755276698809,2.1907,4423.7,4423.5,0.1128]
["bitfinex","ETHUSD",1755276699015,2.1907,4423.6,4423.5,0.1128]
["bitfinex","ETHUSD",1755276700011,2.1907,4423.6,4422.9,3.625]
["bitfinex","ETHUSD",1755276700225,0.1128,4423.2,4422.6,0.1128]
["bitfinex","ETHUSD",1755276700425,5.8157,4423.1,4422.0,9.526]
["bitfinex","ETHUSD",1755276700638,0.1128,4422.6,4422.0,9.527]
["bitfinex","ETHUSD",1755276700946,0.1128,4422.6,4422.3,2.26122875]
["bitfinex","ETHUSD",1755276701241,4.56461337,4422.6,4422.0,9.527]
["bitfinex","ETHUSD",1755276701416,2.3035,4422.6,4422.0,9.527]
["bitfinex","ETHUSD",1755276701615,0.1128,4422.1,4422.0,9.527]
["bitfinex","ETHUSD",1755276701844,2.3035,4422.1,4422.0,9.527]
["bitfinex","ETHUSD",1755276702728,4.56486903,4422.1,4422.0,9.527]
["bitfinex","ETHUSD",1755276702926,2.3035,4422.1,4422.0,9.527]
["bitfinex","ETHUSD",1755276703238,1.8597,4422.1,4422.0,11.78842017]
["bitfinex","ETHUSD",1755276703403,0.1128,4422.1,4422.0,9.527]
["bitfinex","ETHUSD",1755276703606,0.1128,4422.1,4422.0,11.78842017]
["bitfinex","ETHUSD",1755276703915,0.1128,4422.5,4422.2,2.26126988]
["bitfinex","ETHUSD",1755276704244,1.8597,4422.5,4422.2,2.26126988]
["bitfinex","ETHUSD",1755276704540,0.4438,4422.9,4422.0,9.527]
["bitfinex","ETHUSD",1755276704541,0.1128,4422.9,4422.3,0.1128]
["bitfinex","ETHUSD",1755276704712,0.1128,4423.2,4422.4,0.1128]
["bitfinex","ETHUSD",1755276704913,0.1128,4423.2,4422.5,3.625]
["bitfinex","ETHUSD",1755276705113,0.1128,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1755276705513,0.1128,4423.2,4423.0,2.26090659]
["bitfinex","ETHUSD",1755276705715,0.1128,4423.2,4423.0,2.26086439]
["bitfinex","ETHUSD",1755276705904,0.1128,4423.2,4423.0,2.26090888]
["bitfinex","ETHUSD",1755276706102,1.7469,4424.0,4423.1,0.13540857]
["bitfinex","ETHUSD",1755276706341,0.1128,4423.9,4423.2,2.28341471]
["bitfinex","ETHUSD",1755276706642,0.002,4424.1,4423.2,2.28341471]
["bitfinex","ETHUSD",1755276706643,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755276710316,0.002,4424.1,4423.9,2.2604399]
["bitfinex","ETHUSD",1755276710644,2.3035,4424.0,4423.4,0.1128]
["bitfinex","ETHUSD",1755276710842,2.3035,4424.0,4423.6,2.26055321]
["bitfinex","ETHUSD",1755276711046,1.7469,4423.9,4423.6,2.26055321]
["bitfinex","ETHUSD",1755276711555,2.1907,4423.8,4423.4,0.1128]
["bitfinex","ETHUSD",1755276711733,2.1907,4423.7,4423.5,2.26061951]
["bitfinex","ETHUSD",1755276711933,2.1907,4423.6,4423.5,2.26061951]
["bitfinex","ETHUSD",1755276712119,2.1907,4423.6,4423.4,0.1128]
["bitfinex","ETHUSD",1755276712316,2.1907,4423.6,4423.1,3.624]
["bitfinex","ETHUSD",1755276712317,2.1907,4423.5,4423.1,3.624]
["bitfinex","ETHUSD",1755276712515,2.1907,4423.5,4423.3,2.26074786]
["bitfinex","ETHUSD",1755276712716,1.7469,4423.4,4423.3,2.26074786]
["bitfinex","ETHUSD",1755276712964,1.7469,4423.8,4423.2,2.37360158]
["bitfinex","ETHUSD",1755276713120,1.7469,4423.8,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276713552,2.1907,4423.7,4423.3,2.26075554]
["bitfinex","ETHUSD",1755276713764,1.7469,4423.6,4423.4,2.26066197]
["bitfinex","ETHUSD",1755276714067,1.7469,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1755276714234,0.002,4424.1,4423.9,2.26044892]
["bitfinex","ETHUSD",1755276714433,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755276715374,0.002,4424.1,4423.9,2.26043964]
["bitfinex","ETHUSD",1755276715541,1.7469,4424.0,4423.9,2.26043964]
["bitfinex","ETHUSD",1755276715936,1.7469,4424.0,4423.8,2.26048967]
["bitfinex","ETHUSD",1755276716158,1.7469,4423.9,4423.8,2.26048967]
["bitfinex","ETHUSD",1755276718063,1.7469,4423.9,4423.7,0.1128]
["bitfinex","ETHUSD",1755276718064,0.002,4424.1,4423.9,2.26040742]
["bitfinex","ETHUSD",1755276718240,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755276718857,0.002,4424.1,4423.8,2.26049004]
["bitfinex","ETHUSD",1755276718858,0.002,4424.1,4423.8,2.26045421]
["bitfinex","ETHUSD",1755276719074,0.002,4424.1,4423.9,2.26043789]
["bitfinex","ETHUSD",1755276719761,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755276720087,0.002,4424.1,4423.9,2.26044013]
["bitfinex","ETHUSD",1755276721585,0.002,4424.1,4423.9,2.26044406]
["bitfinex","ETHUSD",1755276722249,0.002,4424.1,4423.9,2.26043916]
["bitfinex","ETHUSD",1755276722449,0.002,4424.1,4423.7,0.1128]
["bitfinex","ETHUSD",1755276722675,2.1907,4424.0,4423.5,2.26065332]
["bitfinex","ETHUSD",1755276722882,1.7469,4424.0,4423.7,2.2605148]
["bitfinex","ETHUSD",1755276724165,1.7469,4424.0,4423.8,2.26048827]
["bitfinex","ETHUSD",1755276724560,1.7469,4423.9,4423.4,0.1128]
["bitfinex","ETHUSD",1755276724760,0.1128,4423.8,4423.2,0.1128]
["bitfinex","ETHUSD",1755276724969,2.1907,4423.7,4423.2,0.1128]
["bitfinex","ETHUSD",1755276725174,0.1128,4423.8,4422.9,2.26091393]
["bitfinex","ETHUSD",1755276725353,2.1907,4423.7,4422.9,2.26091393]
["bitfinex","ETHUSD",1755276725549,0.1128,4423.5,4423.0,2.26088975]
["bitfinex","ETHUSD",1755276725787,2.1907,4423.4,4423.0,2.26088975]
["bitfinex","ETHUSD",1755276726177,0.1128,4423.5,4422.9,2.26096]
["bitfinex","ETHUSD",1755276726582,0.1128,4423.5,4423.0,2.26089567]
["bitfinex","ETHUSD",1755276726784,1.8661,4423.4,4423.1,2.26084652]
["bitfinex","ETHUSD",1755276726996,1.8661,4423.4,4423.0,2.26089712]
["bitfinex","ETHUSD",1755276727197,1.8661,4424.2,4423.2,2.26078718]
["bitfinex","ETHUSD",1755276727363,0.1148,4424.1,4423.6,0.1128]
["bitfinex","ETHUSD",1755276727694,5.9502,4424.0,4423.3,2.26072003]
["bitfinex","ETHUSD",1755276727856,5.9502,4424.0,4423.0,0.1128]
["bitfinex","ETHUSD",1755276727857,2.26060328,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1755276728057,2.37340328,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1755276728383,4.58985929,4423.5,4422.8,2.261011]
["bitfinex","ETHUSD",1755276728585,2.3292,4423.4,4422.8,2.373811]
["bitfinex","ETHUSD",1755276728779,2.3292,4423.4,4422.8,0.1128]
["bitfinex","ETHUSD",1755276728983,0.1128,4423.3,4422.8,2.37380578]
["bitfinex","ETHUSD",1755276729365,2.3292,4423.2,4422.8,2.37380578]
["bitfinex","ETHUSD",1755276729586,2.3292,4423.1,4422.8,2.37380578]
["bitfinex","ETHUSD",1755276729787,0.1128,4423.3,4422.8,0.1128]
["bitfinex","ETHUSD",1755276730092,2.3292,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1755276730960,2.3292,4423.0,4422.8,2.26100785]
["bitfinex","ETHUSD",1755276731294,0.1128,4423.3,4422.9,2.26096]
["bitfinex","ETHUSD",1755276731792,2.3292,4423.2,4422.5,3.622]
["bitfinex","ETHUSD",1755276731996,0.4631,4423.1,4422.5,0.001]
["bitfinex","ETHUSD",1755276732158,0.1128,4423.0,4422.5,0.001]
["bitfinex","ETHUSD",1755276732358,2.3738687,4422.7,4422.5,0.001]
["bitfinex","ETHUSD",1755276732774,0.1128,4422.7,4422.5,0.001]
["bitfinex","ETHUSD",1755276732956,0.1128,4422.7,4422.5,2.26212373]
["bitfinex","ETHUSD",1755276733161,0.1128,4423.3,4422.6,0.1128]
["bitfinex","ETHUSD",1755276733359,0.1128,4423.3,4422.7,2.26106224]
["bitfinex","ETHUSD",1755276733574,1.8661,4423.8,4423.1,2.26081714]
["bitfinex","ETHUSD",1755276733795,1.8661,4423.8,4423.0,2.26090221]
["bitfinex","ETHUSD",1755276733796,0.1128,4423.6,4423.0,2.26090221]
["bitfinex","ETHUSD",1755276734097,0.1128,4423.6,4423.1,2.26084327]
["bitfinex","ETHUSD",1755276734302,1.9789,4423.6,4423.0,2.26086037]
["bitfinex","ETHUSD",1755276734611,1.9789,4423.6,4422.9,0.792062]
["bitfinex","ETHUSD",1755276734781,1.9789,4423.6,4423.1,2.26084838]
["bitfinex","ETHUSD",1755276735110,1.8661,4423.5,4423.0,2.26089512]
["bitfinex","ETHUSD",1755276735415,2.3292,4423.4,4422.9,0.792062]
["bitfinex","ETHUSD",1755276735706,5.9492,4423.3,4422.9,0.1128]
["bitfinex","ETHUSD",1755276736008,5.9492,4423.3,4422.7,2.26104774]
["bitfinex","ETHUSD",1755276736167,0.1128,4423.0,4422.6,2.26110065]
["bitfinex","ETHUSD",1755276736511,1.8661,4422.9,4422.7,0.679352]
["bitfinex","ETHUSD",1755276736812,1.8661,4422.8,4422.5,2.2621485]
["bitfinex","ETHUSD",1755276737019,1.8661,4422.7,4422.5,0.001]
["bitfinex","ETHUSD",1755276737314,4.59027442,4422.7,4422.6,0.679352]
["bitfinex","ETHUSD",1755276737469,2.37391337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755276737795,4.70311337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755276739070,8.25311337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755276739279,2.81116449,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755276739486,8.31222451,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1755276739684,8.79911028,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1755276740282,12.41811028,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1755276740889,11.93122451,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1755276741984,2.81147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276742183,9.54327131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276742406,12.35852681,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276743007,8.25347131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276743308,11.87247131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276743808,8.25347131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276744010,4.9789,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276744217,3.7318,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276744514,0.1128,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276744730,0.1128,4421.9,4421.8,2.71212246]
["bitfinex","ETHUSD",1755276745044,3.619,4422.3,4421.9,2.2614705]
["bitfinex","ETHUSD",1755276745220,3.7318,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755276745513,3.7318,4422.4,4422.0,0.4506]
["bitfinex","ETHUSD",1755276745690,3.7318,4422.4,4421.8,0.11280001]
["bitfinex","ETHUSD",1755276746071,3.7318,4422.4,4422.0,2.26137185]
["bitfinex","ETHUSD",1755276746576,3.7318,4422.4,4422.1,2.26136401]
["bitfinex","ETHUSD",1755276746789,3.7318,4422.4,4421.8,0.11280001]
["bitfinex","ETHUSD",1755276747017,3.7308,4422.4,4422.2,2.26127724]
["bitfinex","ETHUSD",1755276747168,3.7308,4422.4,4421.9,2.26147131]
["bitfinex","ETHUSD",1755276747169,0.1128,4422.4,4422.1,2.26132888]
["bitfinex","ETHUSD",1755276747374,0.1128,4422.4,4421.8,0.11280001]
["bitfinex","ETHUSD",1755276747896,3.618,4422.3,4421.8,1e-08]
["bitfinex","ETHUSD",1755276748084,0.1128,4422.2,4421.8,1e-08]
["bitfinex","ETHUSD",1755276749098,0.1128,4422.2,4421.8,2.26151446]
["bitfinex","ETHUSD",1755276749695,0.1128,4422.2,4421.8,1e-08]
["bitfinex","ETHUSD",1755276750090,3.618,4422.4,4421.9,2.71207131]
["bitfinex","ETHUSD",1755276750318,0.1128,4422.4,4422.1,2.2613278]
["bitfinex","ETHUSD",1755276750515,0.1128,4422.4,4422.0,2.2614112]
["bitfinex","ETHUSD",1755276750717,0.1128,4422.4,4421.8,19.94268978]
["bitfinex","ETHUSD",1755276750718,1.8661,4422.3,4421.8,0.11280001]
["bitfinex","ETHUSD",1755276750915,5.9472,4422.2,4421.8,1e-08]
["bitfinex","ETHUSD",1755276751121,0.1128,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276751420,2.37427131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276751637,2.442,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276751830,4.70347131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276752122,4.24037131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276752323,1.9789,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276752729,7.0,4422.7,4421.8,1e-08]
["bitfinex","ETHUSD",1755276752730,0.002,4424.1,4421.8,19.82988978]
["bitfinex","ETHUSD",1755276752914,0.002,4424.1,4422.1,2.26136166]
["bitfinex","ETHUSD",1755276752915,2.26096443,4422.9,4422.1,2.26136166]
["bitfinex","ETHUSD",1755276753224,3.617,4422.8,4422.0,2.26138123]
["bitfinex","ETHUSD",1755276753628,1.8661,4422.7,4421.8,1e-08]
["bitfinex","ETHUSD",1755276754216,4.12716709,4422.7,4421.8,1e-08]
["bitfinex","ETHUSD",1755276754641,4.12716709,4422.7,4421.8,2.26151523]
["bitfinex","ETHUSD",1755276755139,1.8661,4423.2,4421.8,20.303105]
["bitfinex","ETHUSD",1755276755430,3.617,4423.1,4422.5,2.2611526]
["bitfinex","ETHUSD",1755276755804,3.617,4423.1,4422.6,2.26107643]
["bitfinex","ETHUSD",1755276756003,0.4631,4423.4,4422.6,2.26107643]
["bitfinex","ETHUSD",1755276756004,3.616,4423.0,4422.6,2.26107643]
["bitfinex","ETHUSD",1755276756197,3.616,4423.0,4422.4,2.26118388]
["bitfinex","ETHUSD",1755276756827,3.616,4423.0,4422.1,0.4506]
["bitfinex","ETHUSD",1755276756999,3.616,4423.0,4422.3,2.26121616]
["bitfinex","ETHUSD",1755276757196,3.616,4423.0,4422.4,2.26118883]
["bitfinex","ETHUSD",1755276757536,3.616,4423.0,4422.3,2.26122464]
["bitfinex","ETHUSD",1755276758856,5.87692296,4423.0,4422.3,2.26122464]
["bitfinex","ETHUSD",1755276759060,5.87692296,4423.0,4421.8,23.44588978]
["bitfinex","ETHUSD",1755276759361,3.616,4423.0,4422.3,2.26125346]
["bitfinex","ETHUSD",1755276759856,5.87692451,4423.0,4422.3,2.26125346]
["bitfinex","ETHUSD",1755276760167,2.26096905,4422.9,4422.1,2.26132192]
["bitfinex","ETHUSD",1755276760577,2.26096905,4422.9,4421.9,2.26147131]
["bitfinex","ETHUSD",1755276760578,2.2705,4422.8,4421.9,2.26147131]
["bitfinex","ETHUSD",1755276760873,2.26096119,4422.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276760874,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276761070,2.26131555,4422.3,4421.8,1e-08]
["bitfinex","ETHUSD",1755276761274,2.26111337,4422.6,4421.8,1e-08]
["bitfinex","ETHUSD",1755276761436,3.615,4422.5,4421.8,1e-08]
["bitfinex","ETHUSD",1755276761775,2.2612236,4422.4,4421.8,1e-08]
["bitfinex","ETHUSD",1755276761979,5.87617369,4422.5,4421.8,1e-08]
["bitfinex","ETHUSD",1755276762134,2.26128452,4422.3,4421.8,1e-08]
["bitfinex","ETHUSD",1755276762542,2.26137572,4422.1,4421.8,1e-08]
["bitfinex","ETHUSD",1755276762742,0.1128,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276763975,2.3833,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276764173,4.64477131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276765541,8.25877131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276767241,1.9226,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276767556,5.5366,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276767762,7.79807131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276768074,7.80007131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276768481,5.5386,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276768777,0.1148,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276769391,1.9246,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276769687,0.1148,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276770004,0.002,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276770159,0.002,4421.9,4421.8,2.26152246]
["bitfinex","ETHUSD",1755276770520,0.002,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276770784,2.2725,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276770988,3.615,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276771742,5.4248,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755276772182,0.60806993,4423.9,4422.0,0.55]
["bitfinex","ETHUSD",1755276772347,0.002,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755276772888,0.002,4423.9,4422.8,3.4675]
["bitfinex","ETHUSD",1755276773056,0.002,4423.9,4422.7,19.82988977]
["bitfinex","ETHUSD",1755276773057,0.1148,4423.9,4423.3,0.1128]
["bitfinex","ETHUSD",1755276773252,0.1148,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1755276773591,0.1148,4423.9,4423.7,2.26054735]
["bitfinex","ETHUSD",1755276774568,0.1148,4423.9,4423.6,2.26059159]
["bitfinex","ETHUSD",1755276775085,0.1148,4423.9,4423.7,2.26054136]
["bitfinex","ETHUSD",1755276775455,0.002,4423.3,4422.5,0.4675]
["bitfinex","ETHUSD",1755276775651,0.002,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755276777668,0.002,4423.3,4422.9,0.1128]
["bitfinex","ETHUSD",1755276777880,0.002,4423.3,4423.1,2.26084072]
["bitfinex","ETHUSD",1755276778057,0.002,4423.3,4423.0,2.26089132]
["bitfinex","ETHUSD",1755276778392,0.1128,4423.1,4423.0,2.26089132]
["bitfinex","ETHUSD",1755276778783,0.1128,4423.1,4422.6,2.2610704]
["bitfinex","ETHUSD",1755276778991,0.1128,4423.1,4422.7,2.26106224]
["bitfinex","ETHUSD",1755276779298,0.1128,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755276780157,0.002,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755276780698,0.002,4423.9,4423.2,0.4675]
["bitfinex","ETHUSD",1755276780857,0.002,4423.9,4423.1,2.26081968]
["bitfinex","ETHUSD",1755276781189,0.002,4423.9,4423.6,2.26059971]
["bitfinex","ETHUSD",1755276781190,0.1128,4423.8,4423.6,2.26059971]
["bitfinex","ETHUSD",1755276781398,0.1128,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755276781557,0.1128,4423.8,4423.6,2.26060208]
["bitfinex","ETHUSD",1755276781888,0.1128,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755276782055,0.002,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1755276782689,2.26060124,4423.7,4423.1,0.090555]
["bitfinex","ETHUSD",1755276782893,2.26060124,4423.7,4421.8,19.82988978]
["bitfinex","ETHUSD",1755276782894,2.26075868,4423.3,4422.5,2.26115246]
["bitfinex","ETHUSD",1755276783135,3.611,4423.3,4422.3,2.26126406]
["bitfinex","ETHUSD",1755276783433,0.002,4423.9,4423.7,2.26053715]
["bitfinex","ETHUSD",1755276783732,0.002,4423.9,4422.7,3.0]
["bitfinex","ETHUSD",1755276783733,0.002,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1755276783935,0.002,4423.9,4423.8,2.24450002]
["bitfinex","ETHUSD",1755276784105,0.002,4423.9,4423.8,2.71200002]
["bitfinex","ETHUSD",1755276784709,0.002,4423.9,4423.8,5.71200002]
["bitfinex","ETHUSD",1755276787400,0.002,4423.9,4423.8,13.02239502]
["bitfinex","ETHUSD",1755276787596,0.002,4424.0,4423.9,5.26044892]
["bitfinex","ETHUSD",1755276787822,0.022,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755276788048,0.022,4424.4,4424.3,24.43114967]
["bitfinex","ETHUSD",1755276788246,0.022,4424.4,4424.3,24.87774967]
["bitfinex","ETHUSD",1755276789426,1e-08,4424.5,4424.4,14.63971047]
["bitfinex","ETHUSD",1755276789619,1e-08,4424.5,4424.4,16.73181247]
["bitfinex","ETHUSD",1755276790250,0.002,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755276790456,0.002,4425.0,4424.9,8.89253745]
["bitfinex","ETHUSD",1755276790626,0.002,4425.0,4424.9,9.31653807]
["bitfinex","ETHUSD",1755276791764,0.002,4425.0,4424.9,8.86993807]
["bitfinex","ETHUSD",1755276792555,0.002,4425.0,4424.9,5.25993807]
["bitfinex","ETHUSD",1755276792875,0.002,4425.0,4424.9,8.98173807]
["bitfinex","ETHUSD",1755276795378,0.002,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1755276795541,2.2376,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1755276795952,1.9223,4425.0,4424.4,3.608]
["bitfinex","ETHUSD",1755276796180,0.002,4425.0,4424.7,0.1128]
["bitfinex","ETHUSD",1755276796470,0.002,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755276796873,0.002,4425.0,4424.9,2.37273807]
["bitfinex","ETHUSD",1755276797228,0.002,4425.0,4424.9,5.81933807]
["bitfinex","ETHUSD",1755276797659,0.002,4425.0,4424.9,5.37273807]
["bitfinex","ETHUSD",1755276797888,1.8095,4425.0,4424.9,5.98073807]
["bitfinex","ETHUSD",1755276799412,1.8095,4425.0,4423.5,2.81065253]
["bitfinex","ETHUSD",1755276799413,2.2376,4425.0,4424.6,3.608]
["bitfinex","ETHUSD",1755276799706,2.2356,4424.9,4424.5,0.1128]
["bitfinex","ETHUSD",1755276800008,2.2356,4424.9,4424.6,2.26008508]
["bitfinex","ETHUSD",1755276800223,1.8075,4424.8,4424.7,2.26000236]
["bitfinex","ETHUSD",1755276800372,0.002,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755276800567,0.002,4425.0,4424.9,5.86693807]
["bitfinex","ETHUSD",1755276800967,0.4281,4425.8,4424.9,5.86693807]
["bitfinex","ETHUSD",1755276800968,0.00200001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755276801292,2.23760001,4426.4,4426.0,2.2593699]
["bitfinex","ETHUSD",1755276801613,2.23760001,4426.4,4425.8,2.25943482]
["bitfinex","ETHUSD",1755276801614,0.4281,4426.3,4425.8,2.25943482]
["bitfinex","ETHUSD",1755276801906,0.4281,4426.3,4425.3,6.607]
["bitfinex","ETHUSD",1755276801907,2.2356,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1755276802112,0.11480001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755276802312,0.11480001,4426.4,4426.2,2.25926106]
["bitfinex","ETHUSD",1755276802467,2.2356,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755276802813,2.2356,4426.3,4426.0,2.25936716]
["bitfinex","ETHUSD",1755276803011,0.11480001,4426.4,4426.0,2.25936716]
["bitfinex","ETHUSD",1755276803213,2.2356,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1755276803379,2.2356,4426.2,4425.7,0.1128]
["bitfinex","ETHUSD",1755276803586,2.2356,4426.1,4425.7,2.37228789]
["bitfinex","ETHUSD",1755276803886,0.4281,4426.0,4425.6,2.25953183]
["bitfinex","ETHUSD",1755276804071,2.2356,4425.9,4425.6,2.25953183]
["bitfinex","ETHUSD",1755276804271,2.2356,4425.8,4425.7,2.2595203]
["bitfinex","ETHUSD",1755276804697,2.2356,4425.8,4425.6,2.25956944]
["bitfinex","ETHUSD",1755276804916,0.1128,4426.1,4425.6,2.25956944]
["bitfinex","ETHUSD",1755276804917,2.2356,4425.7,4425.6,2.25956944]
["bitfinex","ETHUSD",1755276805075,2.2356,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1755276805774,2.2356,4425.7,4425.1,3.607]
["bitfinex","ETHUSD",1755276805968,0.4281,4425.6,4424.9,2.25993424]
["bitfinex","ETHUSD",1755276806184,0.4281,4425.6,4424.6,2.26006556]
["bitfinex","ETHUSD",1755276806185,0.1128,4425.1,4424.6,2.26004851]
["bitfinex","ETHUSD",1755276806474,2.2356,4425.0,4424.6,2.26004851]
["bitfinex","ETHUSD",1755276806694,2.2356,4424.9,4424.5,0.1128]
["bitfinex","ETHUSD",1755276806908,0.1128,4425.1,4424.8,2.25998915]
["bitfinex","ETHUSD",1755276807218,0.1128,4425.1,4424.9,2.25993443]
["bitfinex","ETHUSD",1755276807422,0.1128,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755276808230,2.26117448,4426.4,4424.8,2.25998283]
["bitfinex","ETHUSD",1755276808231,0.1128,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755276808516,2.3484,4425.6,4425.0,2.37268339]
["bitfinex","ETHUSD",1755276808722,2.3484,4425.6,4425.3,2.25972584]
["bitfinex","ETHUSD",1755276809073,2.2356,4425.5,4425.3,2.25972584]
["bitfinex","ETHUSD",1755276809278,0.1128,4425.6,4425.0,0.1128]
["bitfinex","ETHUSD",1755276809279,2.2356,4425.4,4425.0,0.1128]
["bitfinex","ETHUSD",1755276809512,0.4281,4425.3,4424.5,3.0]
["bitfinex","ETHUSD",1755276809699,1.9203,4425.2,4424.5,3.1128]
["bitfinex","ETHUSD",1755276810022,1.9203,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1755276810249,2.3484,4425.2,4424.9,2.2599127]
["bitfinex","ETHUSD",1755276810395,1.8075,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755276811437,0.1128,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1755276811585,1.8075,4425.9,4424.9,5.8658947]
["bitfinex","ETHUSD",1755276811914,0.1128,4425.6,4425.2,2.25976387]
["bitfinex","ETHUSD",1755276812221,0.1128,4425.6,4424.8,0.1128]
["bitfinex","ETHUSD",1755276812392,1.8075,4425.5,4425.1,2.25982383]
["bitfinex","ETHUSD",1755276812594,2.2356,4425.4,4425.0,2.25986175]
["bitfinex","ETHUSD",1755276812802,2.2356,4425.3,4424.8,2.37278689]
["bitfinex","ETHUSD",1755276813005,2.2356,4425.3,4425.2,2.25977847]
["bitfinex","ETHUSD",1755276813006,0.4281,4425.3,4425.2,2.25977847]
["bitfinex","ETHUSD",1755276813537,0.4281,4425.3,4424.8,0.1128]
["bitfinex","ETHUSD",1755276813738,2.2356,4425.2,4424.8,0.1128]
["bitfinex","ETHUSD",1755276813922,2.3484,4425.1,4424.4,2.37299347]
["bitfinex","ETHUSD",1755276814440,2.3484,4425.1,4424.4,0.1128]
["bitfinex","ETHUSD",1755276814629,1.9203,4425.1,4424.9,2.25988806]
["bitfinex","ETHUSD",1755276814823,1.9203,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755276814824,0.1128,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755276815004,1.9203,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755276815201,1.9203,4425.1,4424.8,2.25997775]
["bitfinex","ETHUSD",1755276815435,2.2356,4425.0,4424.7,2.26003682]
["bitfinex","ETHUSD",1755276815628,0.1128,4425.1,4424.4,3.7188]
["bitfinex","ETHUSD",1755276815939,0.1128,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755276816124,0.1128,4425.7,4425.3,2.2597338]
["bitfinex","ETHUSD",1755276816301,0.00200001,4426.4,4425.7,2.25952956]
["bitfinex","ETHUSD",1755276816499,0.00200001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755276816750,0.00200001,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1755276816912,0.00200001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755276819438,0.00200001,4426.4,4426.3,2.72962327]
["bitfinex","ETHUSD",1755276819639,0.00200001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755276826870,0.00200001,4426.4,4426.3,5.25922327]
["bitfinex","ETHUSD",1755276827669,0.00200001,4426.4,4426.3,5.72962327]
["bitfinex","ETHUSD",1755276828062,0.025,4427.1,4426.3,5.72962327]
["bitfinex","ETHUSD",1755276828063,0.025,4427.1,4426.5,2.2591212]
["bitfinex","ETHUSD",1755276828250,0.025,4427.1,4426.5,5.8621212]
["bitfinex","ETHUSD",1755276828433,0.025,4427.1,4426.5,8.9749212]
["bitfinex","ETHUSD",1755276830234,0.025,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1755276830465,0.025,4427.1,4427.0,5.97466604]
["bitfinex","ETHUSD",1755276831680,1e-08,4427.1,4427.0,8.97466604]
["bitfinex","ETHUSD",1755276831836,0.02,4427.4,4427.0,8.97466604]
["bitfinex","ETHUSD",1755276831837,1e-08,4427.4,4427.3,2.80871298]
["bitfinex","ETHUSD",1755276832037,1.682,4428.6,4427.7,2.25850893]
["bitfinex","ETHUSD",1755276832359,0.02,4429.4,4427.7,5.97330893]
["bitfinex","ETHUSD",1755276832563,0.1128,4428.3,4427.7,2.37130893]
["bitfinex","ETHUSD",1755276833167,2.1164,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1755276834136,0.002,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1755276834336,1.684,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1755276834642,2.1164,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1755276834968,0.002,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1755276835376,1.684,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1755276836147,0.002,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1755276836881,1.684,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1755276837174,1.684,4427.8,4427.7,5.97230893]
["bitfinex","ETHUSD",1755276837679,0.002,4427.8,4427.7,5.97230893]
["bitfinex","ETHUSD",1755276838086,0.60548589,4431.2,4427.8,24.989625]
["bitfinex","ETHUSD",1755276838259,0.02,4432.4,4431.2,0.55]
["bitfinex","ETHUSD",1755276838465,0.02,4432.4,4432.3,0.1128]
["bitfinex","ETHUSD",1755276838666,0.02,4432.4,4432.3,5.92016497]
["bitfinex","ETHUSD",1755276838862,0.02,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755276839290,0.02,4432.4,4431.8,0.1128]
["bitfinex","ETHUSD",1755276839291,2.1344,4432.4,4431.8,0.1128]
["bitfinex","ETHUSD",1755276839487,2.1144,4432.3,4431.7,2.25646144]
["bitfinex","ETHUSD",1755276839694,0.1328,4432.4,4431.4,2.25662318]
["bitfinex","ETHUSD",1755276839695,2.1144,4432.2,4431.8,2.25640374]
["bitfinex","ETHUSD",1755276839892,2.2272,4432.1,4431.4,0.1128]
["bitfinex","ETHUSD",1755276840088,2.1144,4432.0,4431.4,0.1128]
["bitfinex","ETHUSD",1755276840291,0.1128,4431.5,4431.0,2.25681511]
["bitfinex","ETHUSD",1755276840516,0.1128,4431.5,4431.4,0.20557399]
["bitfinex","ETHUSD",1755276841176,2.2272,4431.5,4431.4,0.20557399]
["bitfinex","ETHUSD",1755276841413,2.2272,4431.5,4431.4,0.32900097]
["bitfinex","ETHUSD",1755276841575,2.2272,4431.5,4431.4,0.12342698]
["bitfinex","ETHUSD",1755276843427,4.48377226,4431.5,4431.4,0.12342698]
["bitfinex","ETHUSD",1755276843579,2.2272,4431.5,4431.4,0.12342698]
["bitfinex","ETHUSD",1755276843780,4.48377226,4431.5,4431.4,0.12342698]
["bitfinex","ETHUSD",1755276844204,5.03377226,4431.5,4431.4,0.12342698]
["bitfinex","ETHUSD",1755276844402,2.7772,4431.5,4429.9,0.1128]
["bitfinex","ETHUSD",1755276844613,2.25698639,4430.7,4429.9,0.1128]
["bitfinex","ETHUSD",1755276844818,0.1128,4430.5,4429.9,0.1128]
["bitfinex","ETHUSD",1755276845002,3.659,4430.7,4428.8,19.79718878]
["bitfinex","ETHUSD",1755276845003,2.1144,4430.4,4429.4,0.678238]
["bitfinex","ETHUSD",1755276845202,0.1128,4429.8,4429.1,0.1328]
["bitfinex","ETHUSD",1755276845513,3.659,4430.7,4429.1,0.02]
["bitfinex","ETHUSD",1755276845514,0.1128,4429.3,4429.1,0.02]
["bitfinex","ETHUSD",1755276845820,1.682,4429.7,4429.1,0.02]
["bitfinex","ETHUSD",1755276845976,2.37019519,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755276846182,0.1128,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755276846589,1.6368,4430.4,4429.8,0.1128]
["bitfinex","ETHUSD",1755276847005,0.1128,4430.5,4429.8,0.1128]
["bitfinex","ETHUSD",1755276847205,1.6368,4430.9,4430.4,2.25711387]
["bitfinex","ETHUSD",1755276847401,0.1128,4431.2,4430.5,2.25707886]
["bitfinex","ETHUSD",1755276847731,0.1128,4431.2,4430.3,3.7828]
["bitfinex","ETHUSD",1755276848231,0.1128,4431.4,4430.9,2.2568725]
["bitfinex","ETHUSD",1755276848537,0.1128,4431.4,4430.1,2.25725639]
["bitfinex","ETHUSD",1755276848538,2.0855,4431.3,4430.1,3.0]
["bitfinex","ETHUSD",1755276848826,2.0855,4431.2,4430.5,0.1128]
["bitfinex","ETHUSD",1755276849033,2.25703065,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1755276849403,2.0855,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1755276849594,4.45533771,4430.6,4429.9,0.1128]
["bitfinex","ETHUSD",1755276850044,2.0855,4430.5,4429.4,0.678105]
["bitfinex","ETHUSD",1755276850255,2.0855,4430.5,4429.1,0.1328]
["bitfinex","ETHUSD",1755276850256,0.1128,4430.0,4429.1,0.1328]
["bitfinex","ETHUSD",1755276850445,0.1128,4430.0,4429.3,2.25768935]
["bitfinex","ETHUSD",1755276850742,0.1128,4430.0,4429.2,2.25773957]
["bitfinex","ETHUSD",1755276851246,0.1128,4430.0,4429.1,0.1328]
["bitfinex","ETHUSD",1755276851536,0.1128,4430.0,4429.2,2.25774406]
["bitfinex","ETHUSD",1755276851749,0.1128,4430.0,4429.3,2.2576899]
["bitfinex","ETHUSD",1755276851898,2.0855,4429.9,4429.1,0.1328]
["bitfinex","ETHUSD",1755276852098,0.1128,4429.4,4429.1,0.02]
["bitfinex","ETHUSD",1755276852505,2.25774406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276852708,4.34324406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276854017,7.34324406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276857017,7.89324406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276858048,7.34324406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276858247,11.54924406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276858648,7.89324406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276858847,11.54624406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276859358,10.99524406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276859670,0.1128,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276860038,2.1983,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276860622,4.45604406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276860981,0.1128,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755276861686,0.1128,4429.8,4429.1,0.5185]
["bitfinex","ETHUSD",1755276861974,0.1128,4429.8,4429.4,2.25763715]
["bitfinex","ETHUSD",1755276862152,2.37024737,4429.8,4429.1,0.1328]
["bitfinex","ETHUSD",1755276862321,0.1128,4429.8,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276862522,4.00705156,4429.8,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276862742,2.25749774,4429.7,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276863371,1.7496,4429.8,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276863666,1.7496,4429.8,4429.1,2.27072826]
["bitfinex","ETHUSD",1755276864226,1.7496,4429.8,4429.2,2.25773506]
["bitfinex","ETHUSD",1755276864552,1.7496,4429.8,4429.5,2.2575844]
["bitfinex","ETHUSD",1755276864553,0.1128,4429.8,4429.5,2.2575844]
["bitfinex","ETHUSD",1755276864869,0.1128,4429.8,4429.4,2.25762829]
["bitfinex","ETHUSD",1755276865076,0.1128,4429.8,4429.1,2.27072997]
["bitfinex","ETHUSD",1755276865669,0.1128,4429.8,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276865670,2.0855,4429.7,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276865879,0.1128,4429.2,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276867128,0.1128,4429.2,4429.1,2.2707435]
["bitfinex","ETHUSD",1755276867347,5.2808,4430.4,4429.4,2.25763904]
["bitfinex","ETHUSD",1755276867553,0.1128,4430.1,4429.4,2.25763904]
["bitfinex","ETHUSD",1755276867759,0.1128,4430.1,4429.4,2.37043904]
["bitfinex","ETHUSD",1755276867970,2.0855,4430.0,4429.2,0.1128]
["bitfinex","ETHUSD",1755276868159,2.0855,4430.0,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276868160,2.3702748,4429.8,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276868522,2.2574936,4429.7,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276868724,2.37024406,4429.8,4429.1,2.270742]
["bitfinex","ETHUSD",1755276869178,0.1128,4429.8,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276869382,0.1128,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755276869753,2.37010373,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755276870081,0.1128,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755276870262,0.1128,4430.1,4429.6,2.2575327]
["bitfinex","ETHUSD",1755276870439,0.1128,4430.1,4429.5,2.37034373]
["bitfinex","ETHUSD",1755276870640,0.1128,4430.1,4429.6,2.25753919]
["bitfinex","ETHUSD",1755276870956,0.1128,4430.1,4429.5,2.37037686]
["bitfinex","ETHUSD",1755276871472,2.25734289,4430.0,4429.5,0.1128]
["bitfinex","ETHUSD",1755276871841,2.37009669,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755276872044,0.1128,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755276872443,0.1128,4430.3,4429.8,2.25743534]
["bitfinex","ETHUSD",1755276872779,3.639,4430.7,4430.3,2.25717938]
["bitfinex","ETHUSD",1755276873025,3.639,4430.7,4429.5,2.25759115]
["bitfinex","ETHUSD",1755276873026,0.4507,4431.0,4429.4,3.3857]
["bitfinex","ETHUSD",1755276873187,1.6368,4430.7,4429.4,3.3857]
["bitfinex","ETHUSD",1755276873355,0.1128,4430.5,4430.0,2.25733382]
["bitfinex","ETHUSD",1755276873765,0.1128,4430.5,4429.8,2.37021345]
["bitfinex","ETHUSD",1755276873940,0.1128,4430.5,4430.1,2.25723657]
["bitfinex","ETHUSD",1755276874136,0.1128,4430.5,4429.8,0.1128]
["bitfinex","ETHUSD",1755276874341,0.1128,4430.5,4430.3,2.25713715]
["bitfinex","ETHUSD",1755276874582,0.1128,4430.5,4429.8,0.1128]
["bitfinex","ETHUSD",1755276874583,1.7496,4430.5,4429.8,0.1128]
["bitfinex","ETHUSD",1755276874886,1.6368,4430.4,4429.8,0.1128]
["bitfinex","ETHUSD",1755276875084,1.6368,4430.4,4430.0,2.25733184]
["bitfinex","ETHUSD",1755276875257,0.1128,4430.5,4430.0,2.25733184]
["bitfinex","ETHUSD",1755276875453,1.6368,4430.3,4429.9,2.2573739]
["bitfinex","ETHUSD",1755276875670,1.6368,4430.3,4429.8,0.1128]
["bitfinex","ETHUSD",1755276875854,2.0855,4430.2,4429.6,2.25751814]
["bitfinex","ETHUSD",1755276876056,0.1128,4430.1,4429.5,2.37037584]
["bitfinex","ETHUSD",1755276876247,0.1128,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755276876861,0.1128,4430.1,4429.4,0.6583]
["bitfinex","ETHUSD",1755276876862,2.37010745,4430.1,4429.4,0.6583]
["bitfinex","ETHUSD",1755276877077,0.1128,4429.8,4429.4,0.6583]
["bitfinex","ETHUSD",1755276877388,1.6153,4429.7,4429.4,0.6583]
["bitfinex","ETHUSD",1755276877752,2.25759115,4429.5,4429.4,0.6583]
["bitfinex","ETHUSD",1755276877952,4.45799115,4429.5,4429.4,0.6583]
["bitfinex","ETHUSD",1755276879279,8.08699115,4429.5,4429.4,0.6583]
["bitfinex","ETHUSD",1755276879919,4.45799115,4429.5,4429.4,0.6583]
["bitfinex","ETHUSD",1755276880081,8.08599115,4429.5,4429.4,0.6583]
["bitfinex","ETHUSD",1755276880790,8.08599115,4429.5,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276880791,0.55,4429.4,4429.1,0.01294847]
["bitfinex","ETHUSD",1755276880993,0.55,4429.4,4428.2,0.001]
["bitfinex","ETHUSD",1755276880994,2.25819396,4428.4,4428.2,0.001]
["bitfinex","ETHUSD",1755276881305,2.25805848,4428.6,4428.2,0.001]
["bitfinex","ETHUSD",1755276881306,2.37100292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276881831,0.1128,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276882000,2.37100292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276882200,4.45860292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276882725,5.00860292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276884217,4.45860292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276884428,0.1128,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276884720,0.1128,4428.4,4428.2,0.001]
["bitfinex","ETHUSD",1755276885080,1.6153,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276885277,4.34580292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276885481,7.97780292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276885876,4.34580292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276886318,7.97880292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276886681,7.97780292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276887624,6.00400292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276888146,3.7458,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276888497,6.00400292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276888822,6.00200292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276889219,8.08860292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755276889845,3.55,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755276889995,7.89585391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755276890196,7.45865391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755276892341,8.00865391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755276892514,0.55,4427.5,4427.1,0.02]
["bitfinex","ETHUSD",1755276892714,2.258764,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755276892920,3.7498,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755276893239,2.371564,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755276893555,6.009564,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755276893859,7.624864,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755276894476,11.534364,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755276894751,11.534364,4427.2,4426.1,0.02]
["bitfinex","ETHUSD",1755276894752,2.25927432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755276894948,5.89827432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755276895114,7.98587432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755276897615,11.53587432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755276900556,2.2597338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276900726,9.4477338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276901220,11.5353338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276901624,2.2596871,4425.4,4425.2,0.001]
["bitfinex","ETHUSD",1755276901822,5.89753924,4425.7,4425.2,0.001]
["bitfinex","ETHUSD",1755276901823,2.2597338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276902066,5.9017338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276902423,3.642,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276902721,3.642,4425.4,4425.2,0.001]
["bitfinex","ETHUSD",1755276903454,0.55,4426.4,4425.2,0.001]
["bitfinex","ETHUSD",1755276903768,2.25936797,4426.1,4425.3,2.25972607]
["bitfinex","ETHUSD",1755276903920,2.25949297,4425.8,4425.2,0.001]
["bitfinex","ETHUSD",1755276904120,3.64,4426.0,4425.2,0.001]
["bitfinex","ETHUSD",1755276904121,3.639,4425.7,4425.2,0.001]
["bitfinex","ETHUSD",1755276904317,2.8097338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276904581,9.5615338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276904723,8.0101338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276904921,9.0115338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276905136,11.0991338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755276905373,5.80978486,4425.2,4424.3,0.001]
["bitfinex","ETHUSD",1755276905550,5.80978486,4425.2,4424.1,0.02]
["bitfinex","ETHUSD",1755276905551,2.81022225,4424.4,4424.1,1e-08]
["bitfinex","ETHUSD",1755276905860,5.81050002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755276906026,2.81080665,4423.2,4422.6,0.001]
["bitfinex","ETHUSD",1755276906365,2.26106224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755276906524,9.45506224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755276906726,11.73196224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755276907223,5.81131789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755276907425,9.56703209,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755276907670,11.84393209,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755276908193,11.73113209,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755276909628,8.08613209,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755276910267,2.2748142,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755276910440,6.45431789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755276910764,7.192,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755276911074,7.192,4422.2,4421.8,1e-08]
["bitfinex","ETHUSD",1755276911075,5.81136903,4422.1,4421.8,1e-08]
["bitfinex","ETHUSD",1755276911364,5.81136903,4422.1,4421.5,0.001]
["bitfinex","ETHUSD",1755276911365,5.8116759,4421.5,4421.0,0.001]
["bitfinex","ETHUSD",1755276911732,9.4546759,4421.5,4421.0,0.001]
["bitfinex","ETHUSD",1755276912067,7.5184759,4421.5,4421.0,0.001]
["bitfinex","ETHUSD",1755276912375,3.0,4421.5,4421.0,0.001]
["bitfinex","ETHUSD",1755276912660,6.643,4421.5,4421.0,0.001]
["bitfinex","ETHUSD",1755276913065,3.643,4421.5,4421.0,0.001]
["bitfinex","ETHUSD",1755276913437,0.4573,4422.4,4421.0,0.001]
["bitfinex","ETHUSD",1755276913627,3.0,4422.2,4421.1,0.4067]
["bitfinex","ETHUSD",1755276913971,5.90337505,4422.1,4421.1,0.4067]
["bitfinex","ETHUSD",1755276914271,3.642,4422.0,4421.1,0.4067]
["bitfinex","ETHUSD",1755276914510,2.26130884,4422.3,4421.2,2.26282797]
["bitfinex","ETHUSD",1755276914802,3.642,4422.2,4421.7,2.26157051]
["bitfinex","ETHUSD",1755276915005,3.641,4422.1,4421.2,0.001]
["bitfinex","ETHUSD",1755276915208,2.2616759,4421.5,4421.2,0.001]
["bitfinex","ETHUSD",1755276915366,9.4526759,4421.5,4421.2,0.001]
["bitfinex","ETHUSD",1755276915734,9.4526759,4421.5,4421.0,0.001]
["bitfinex","ETHUSD",1755276915735,5.81188052,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755276915867,2.81198285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755276916065,2.81234107,4420.2,4418.1,0.4057]
["bitfinex","ETHUSD",1755276916374,9.45634107,4420.2,4418.1,0.4057]
["bitfinex","ETHUSD",1755276916911,7.97644107,4420.2,4418.1,0.4057]
["bitfinex","ETHUSD",1755276917063,9.45534107,4420.2,4418.6,0.3857]
["bitfinex","ETHUSD",1755276917408,11.3326651,4420.2,4418.6,2.64884502]
["bitfinex","ETHUSD",1755276917564,11.7899651,4420.2,4418.6,0.3857]
["bitfinex","ETHUSD",1755276917768,11.7899651,4420.2,4418.8,2.26305144]
["bitfinex","ETHUSD",1755276918206,11.7899651,4420.2,4418.6,2.64881044]
["bitfinex","ETHUSD",1755276918207,9.56814107,4420.2,4418.7,2.2630997]
["bitfinex","ETHUSD",1755276918374,5.92514107,4420.2,4419.0,2.26295498]
["bitfinex","ETHUSD",1755276918581,4.3038,4420.2,4418.9,2.26296926]
["bitfinex","ETHUSD",1755276918782,6.56614107,4420.2,4418.9,0.3857]
["bitfinex","ETHUSD",1755276918977,9.56614107,4420.2,4418.9,0.3857]
["bitfinex","ETHUSD",1755276919366,11.27294107,4420.2,4418.9,0.3857]
["bitfinex","ETHUSD",1755276919566,3.7538,4420.2,4419.4,0.3857]
["bitfinex","ETHUSD",1755276919763,0.1128,4420.2,4419.4,0.3857]
["bitfinex","ETHUSD",1755276920011,3.7518,4420.2,4420.1,0.4057]
["bitfinex","ETHUSD",1755276920660,0.1128,4420.2,4420.1,0.4057]
["bitfinex","ETHUSD",1755276920873,3.7518,4420.2,4420.1,0.4057]
["bitfinex","ETHUSD",1755276922195,0.1128,4420.2,4420.1,2.66809225]
["bitfinex","ETHUSD",1755276922473,3.7518,4420.2,4420.1,2.66809225]
["bitfinex","ETHUSD",1755276922678,3.7518,4420.2,4420.1,0.4057]
["bitfinex","ETHUSD",1755276922976,3.7518,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276923177,3.7518,4420.2,4420.1,2.28239225]
["bitfinex","ETHUSD",1755276923719,0.1128,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276923903,3.7468,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276924600,0.1128,4420.2,4420.1,2.66809225]
["bitfinex","ETHUSD",1755276924992,0.1128,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276925188,0.1128,4420.2,4420.1,2.28239225]
["bitfinex","ETHUSD",1755276925599,8.72124107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276926110,0.1128,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276926478,3.7448,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276926677,3.7438,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276926891,0.1128,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276927107,3.7428,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276927877,8.71924107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276928284,8.71724107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276929017,0.1128,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276929217,3.7398,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755276929403,3.7398,4420.2,4420.1,2.28239225]
["bitfinex","ETHUSD",1755276929603,0.1128,4420.2,4420.1,2.28239225]
["bitfinex","ETHUSD",1755276930210,7.4559,4420.2,4414.9,2.26503433]
["bitfinex","ETHUSD",1755276930410,7.4559,4420.2,4415.1,2.0301]
["bitfinex","ETHUSD",1755276930411,0.55,4417.2,4415.1,2.0301]
["bitfinex","ETHUSD",1755276930610,9.77461832,4417.2,4416.1,0.02]
["bitfinex","ETHUSD",1755276930811,5.81439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755276931012,9.59239019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755276931196,10.04969019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755276931398,10.25954486,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755276931600,12.17620519,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755276931916,12.78509479,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755276932117,12.57524012,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755276932438,12.57514513,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755276932731,2.81445754,4416.1,4415.1,0.02]
["bitfinex","ETHUSD",1755276933040,0.55,4415.9,4415.1,0.02]
["bitfinex","ETHUSD",1755276933187,3.0,4415.7,4415.1,0.02]
["bitfinex","ETHUSD",1755276933402,2.26491006,4415.2,4413.5,2.0101]
["bitfinex","ETHUSD",1755276933602,6.45753295,4415.1,4414.2,2.26540136]
["bitfinex","ETHUSD",1755276933922,0.41957316,4415.0,4414.2,2.26540136]
["bitfinex","ETHUSD",1755276934114,0.20986033,4414.9,4414.2,2.26540136]
["bitfinex","ETHUSD",1755276934323,5.01440929,4414.8,4413.2,2.0101]
["bitfinex","ETHUSD",1755276934523,2.81525922,4414.6,4414.1,0.021]
["bitfinex","ETHUSD",1755276934844,0.20986033,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1755276935139,6.03516577,4414.7,4414.1,0.021]
["bitfinex","ETHUSD",1755276935140,3.98086033,4414.4,4414.1,0.021]
["bitfinex","ETHUSD",1755276935325,0.20986033,4414.3,4414.1,0.021]
["bitfinex","ETHUSD",1755276935531,0.20986033,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755276935729,0.20986033,4414.2,4414.1,2.28646747]
["bitfinex","ETHUSD",1755276936117,3.774,4415.3,4414.1,1.6478]
["bitfinex","ETHUSD",1755276936308,0.0688,4415.5,4414.1,1.6478]
["bitfinex","ETHUSD",1755276936309,0.20956349,4415.2,4414.5,2.26526109]
["bitfinex","ETHUSD",1755276936504,0.20956349,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755276936706,0.0688,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755276937253,0.0688,4415.5,4415.4,4.27730047]
["bitfinex","ETHUSD",1755276938053,3.777,4416.9,4416.6,2.2641459]
["bitfinex","ETHUSD",1755276938265,3.778,4417.1,4416.1,2.0125]
["bitfinex","ETHUSD",1755276938477,3.778,4417.1,4416.2,2.28703409]
["bitfinex","ETHUSD",1755276938651,3.778,4417.1,4416.1,2.0125]
["bitfinex","ETHUSD",1755276938652,0.02,4417.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755276938976,0.02,4417.4,4417.1,2.26390051]
["bitfinex","ETHUSD",1755276939126,0.02,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755276939471,0.02,4417.4,4416.4,2.0125]
["bitfinex","ETHUSD",1755276939632,0.02,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755276939972,0.02,4417.4,4416.5,2.26423638]
["bitfinex","ETHUSD",1755276939973,0.02,4417.4,4417.2,2.26386182]
["bitfinex","ETHUSD",1755276940131,0.02,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755276940322,0.1328,4417.4,4417.2,2.26387619]
["bitfinex","ETHUSD",1755276940523,0.1328,4417.4,4417.0,2.26392899]
["bitfinex","ETHUSD",1755276940972,0.1328,4417.4,4416.8,0.1136]
["bitfinex","ETHUSD",1755276941275,0.1328,4417.4,4416.8,2.37764868]
["bitfinex","ETHUSD",1755276941460,0.02,4417.4,4417.1,2.26390319]
["bitfinex","ETHUSD",1755276941658,0.02,4418.4,4417.4,2.26377507]
["bitfinex","ETHUSD",1755276941975,0.1128,4418.3,4418.2,2.26335035]
["bitfinex","ETHUSD",1755276942275,0.02,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755276942428,0.02,4418.4,4418.0,0.1128]
["bitfinex","ETHUSD",1755276942629,0.02,4418.4,4418.1,2.26339682]
["bitfinex","ETHUSD",1755276943073,0.02,4418.4,4417.1,2.0125]
["bitfinex","ETHUSD",1755276943376,0.1128,4418.1,4417.6,2.26367258]
["bitfinex","ETHUSD",1755276943523,0.1128,4418.1,4417.8,2.26352443]
["bitfinex","ETHUSD",1755276943960,0.1128,4418.1,4417.9,2.26351663]
["bitfinex","ETHUSD",1755276944336,0.1128,4418.1,4417.8,2.26356712]
["bitfinex","ETHUSD",1755276944559,0.1128,4418.1,4417.9,2.26350836]
["bitfinex","ETHUSD",1755276944739,0.1128,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755276945975,0.1128,4418.1,4417.9,2.26351039]
["bitfinex","ETHUSD",1755276946173,0.1128,4418.1,4417.7,2.26358342]
["bitfinex","ETHUSD",1755276946749,0.1128,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755276947148,0.1128,4418.1,4417.4,0.1128]
["bitfinex","ETHUSD",1755276947374,0.1128,4418.1,4417.9,2.26346849]
["bitfinex","ETHUSD",1755276947730,0.1128,4418.1,4417.7,2.26361507]
["bitfinex","ETHUSD",1755276948390,0.02,4418.4,4417.8,2.0351357]
["bitfinex","ETHUSD",1755276948599,0.02,4418.4,4418.0,0.1128]
["bitfinex","ETHUSD",1755276948895,0.02,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755276949247,0.02,4418.4,4418.1,2.26340944]
["bitfinex","ETHUSD",1755276949457,0.02,4418.4,4417.7,2.26362134]
["bitfinex","ETHUSD",1755276949655,0.02,4418.4,4417.9,2.37631407]
["bitfinex","ETHUSD",1755276949990,0.02,4418.4,4417.9,0.1128]
["bitfinex","ETHUSD",1755276950559,0.4651,4418.3,4417.9,0.1128]
["bitfinex","ETHUSD",1755276950745,1.7091,4418.4,4417.0,3.0]
["bitfinex","ETHUSD",1755276950946,0.02,4418.4,4417.1,2.0125]
["bitfinex","ETHUSD",1755276951147,0.1328,4418.4,4417.9,2.26347151]
["bitfinex","ETHUSD",1755276951347,0.1328,4418.4,4417.9,2.2634803]
["bitfinex","ETHUSD",1755276951687,0.1328,4418.4,4417.8,2.37635063]
["bitfinex","ETHUSD",1755276951862,0.1328,4418.4,4417.9,2.2635136]
["bitfinex","ETHUSD",1755276952540,0.1328,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755276952541,0.1328,4418.4,4417.8,2.37635597]
["bitfinex","ETHUSD",1755276952746,0.1328,4418.4,4417.9,2.26351803]
["bitfinex","ETHUSD",1755276953349,0.1328,4418.4,4417.8,2.37636568]
["bitfinex","ETHUSD",1755276953550,0.1328,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755276953752,0.02,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755276954073,0.02,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755276954684,0.02,4418.4,4418.2,2.37615466]
["bitfinex","ETHUSD",1755276954983,0.02,4418.4,4418.2,2.37615731]
["bitfinex","ETHUSD",1755276955192,0.02,4418.4,4418.2,0.1128]
["bitfinex","ETHUSD",1755276955370,0.02,4418.4,4417.1,2.0125]
["bitfinex","ETHUSD",1755276955560,0.02,4418.4,4418.0,2.26341888]
["bitfinex","ETHUSD",1755276956064,0.02,4418.4,4418.1,2.26341085]
["bitfinex","ETHUSD",1755276956394,0.02,4418.4,4418.0,2.26346568]
["bitfinex","ETHUSD",1755276956755,0.02,4418.4,4418.1,2.26340396]
["bitfinex","ETHUSD",1755276957281,0.02,4418.4,4418.0,2.26346658]
["bitfinex","ETHUSD",1755276958567,0.02,4418.4,4418.1,2.26341211]
["bitfinex","ETHUSD",1755276959769,0.02,4418.4,4418.2,2.26336461]
["bitfinex","ETHUSD",1755276959969,0.02,4418.4,4417.9,0.1128]
["bitfinex","ETHUSD",1755276960459,0.02,4418.4,4418.0,2.26346763]
["bitfinex","ETHUSD",1755276960876,0.02,4418.4,4417.9,0.1128]
["bitfinex","ETHUSD",1755276960877,0.02,4418.4,4418.1,2.26341385]
["bitfinex","ETHUSD",1755276961081,0.4651,4418.3,4416.9,2.26403133]
["bitfinex","ETHUSD",1755276961279,0.1128,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755276961792,0.4651,4418.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755276961966,0.1128,4417.7,4417.2,2.26387756]
["bitfinex","ETHUSD",1755276962167,0.1128,4417.7,4417.4,2.26375849]
["bitfinex","ETHUSD",1755276962692,0.1128,4417.7,4417.1,3.8378]
["bitfinex","ETHUSD",1755276963096,0.1128,4418.0,4417.7,2.26361749]
["bitfinex","ETHUSD",1755276963310,0.1128,4418.0,4417.8,2.26354722]
["bitfinex","ETHUSD",1755276963672,0.1128,4418.0,4417.6,2.2636283]
["bitfinex","ETHUSD",1755276964280,2.28328086,4418.4,4417.1,0.1128]
["bitfinex","ETHUSD",1755276964281,0.4651,4417.9,4417.1,0.1128]
["bitfinex","ETHUSD",1755276964592,0.1128,4417.5,4416.9,2.37758067]
["bitfinex","ETHUSD",1755276964781,0.1128,4417.5,4417.0,2.26397232]
["bitfinex","ETHUSD",1755276964963,0.1128,4417.5,4416.9,2.37762706]
["bitfinex","ETHUSD",1755276965169,0.1128,4417.5,4417.2,2.26384066]
["bitfinex","ETHUSD",1755276965368,0.1128,4417.5,4417.3,2.26381892]
["bitfinex","ETHUSD",1755276965699,0.1128,4417.5,4417.1,2.2638837]
["bitfinex","ETHUSD",1755276965909,0.1128,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1755276966073,0.1128,4417.5,4417.0,2.26396986]
["bitfinex","ETHUSD",1755276966397,0.1128,4417.5,4417.3,2.26381725]
["bitfinex","ETHUSD",1755276966799,0.1128,4417.5,4417.0,2.26396982]
["bitfinex","ETHUSD",1755276966979,0.5503,4417.5,4417.1,2.26392143]
["bitfinex","ETHUSD",1755276967176,0.1128,4417.5,4417.3,2.26382203]
["bitfinex","ETHUSD",1755276967584,0.1128,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755276967911,0.1128,4417.5,4417.3,2.26479226]
["bitfinex","ETHUSD",1755276968074,0.1128,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755276968399,0.5503,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755276968604,4.30157507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755276968802,2.0378,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755276969006,4.30157507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755276969370,4.85157507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755276970194,5.33956794,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755276970508,7.85157507,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276970704,8.55124664,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276970908,9.15565204,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276971113,12.25724664,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276971879,12.75724664,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276972407,12.25724664,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276973177,8.55124664,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276973475,12.04156794,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276973810,12.25286111,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276974107,12.04156794,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276974410,12.24877119,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276974912,12.36157119,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755276975479,2.81398007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755276975703,6.62278007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755276976007,9.14857294,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755276976374,2.81423638,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755276976573,6.62183638,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755276976775,9.14762925,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755276977576,5.62456788,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755276977820,8.82957501,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755276979416,5.13657501,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755276979618,8.82557501,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755276981021,11.82557501,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755276981309,12.31103404,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755276982118,0.55,4416.0,4415.6,0.001]
["bitfinex","ETHUSD",1755276982320,2.9282466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276982520,5.9282466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276982895,9.6102466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276984108,5.9282466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276984425,3.7936,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276984614,6.0582466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276984814,0.1136,4415.7,4415.6,1.9189]
["bitfinex","ETHUSD",1755276985010,3.7936,4415.7,4415.6,1.9189]
["bitfinex","ETHUSD",1755276985224,6.0582466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276985447,7.0457466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276985749,11.6460466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276986310,11.75766823,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276986832,5.9282466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755276987147,3.7906,4415.7,4415.6,1.9189]
["bitfinex","ETHUSD",1755276987333,0.1136,4415.7,4415.6,1.9189]
["bitfinex","ETHUSD",1755276987539,3.7916,4415.7,4415.6,4.18359788]
["bitfinex","ETHUSD",1755276987856,2.2641851,4416.7,4415.7,2.26460719]
["bitfinex","ETHUSD",1755276988059,0.1136,4415.9,4415.6,1.9189]
["bitfinex","ETHUSD",1755276988226,3.677,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1755276988813,0.1136,4415.9,4415.7,1.9179]
["bitfinex","ETHUSD",1755276989014,0.1136,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755276989372,3.7906,4416.3,4416.0,2.26445187]
["bitfinex","ETHUSD",1755276989719,3.7906,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755276989720,0.1136,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755276990038,0.1136,4416.3,4415.8,2.26454789]
["bitfinex","ETHUSD",1755276990039,0.1136,4416.3,4415.9,2.26450082]
["bitfinex","ETHUSD",1755276990244,0.1136,4416.3,4415.9,1.9179]
["bitfinex","ETHUSD",1755276990538,0.1136,4416.3,4415.6,0.1146]
["bitfinex","ETHUSD",1755276990539,5.27743234,4417.3,4416.0,1.9179]
["bitfinex","ETHUSD",1755276990738,0.0136,4417.3,4416.6,2.26418511]
["bitfinex","ETHUSD",1755276990971,0.0136,4417.3,4416.7,1.9179]
["bitfinex","ETHUSD",1755276990972,0.1136,4416.9,4416.7,1.9179]
["bitfinex","ETHUSD",1755276991138,0.1136,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755276991364,0.1136,4416.9,4416.8,4.18198259]
["bitfinex","ETHUSD",1755276991548,0.0136,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755276992272,0.0136,4417.3,4417.2,1.9179]
["bitfinex","ETHUSD",1755276992641,0.0136,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1755276992842,0.0136,4417.3,4416.9,2.26398222]
["bitfinex","ETHUSD",1755276993042,0.1128,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755276993367,0.1128,4417.1,4416.9,2.26402014]
["bitfinex","ETHUSD",1755276993750,0.0136,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755276994158,0.0136,4417.3,4417.2,4.18177756]
["bitfinex","ETHUSD",1755276995368,0.0136,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1755276995567,0.0136,4417.3,4416.9,2.26403133]
["bitfinex","ETHUSD",1755276995770,0.0136,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755276996642,0.0136,4417.3,4416.9,1.9179]
["bitfinex","ETHUSD",1755276996856,0.0136,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755276997474,0.0136,4417.3,4417.2,3.87697756]
["bitfinex","ETHUSD",1755276997776,0.0136,4417.3,4417.2,4.26267756]
["bitfinex","ETHUSD",1755277000641,0.0136,4417.3,4417.2,3.87697756]
["bitfinex","ETHUSD",1755277000869,0.0136,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755277001079,0.0136,4417.3,4416.4,2.26428765]
["bitfinex","ETHUSD",1755277001285,0.0136,4417.3,4417.0,2.26398007]
["bitfinex","ETHUSD",1755277001482,0.0136,4417.3,4416.3,3.0]
["bitfinex","ETHUSD",1755277001686,0.1128,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755277002192,0.0136,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755277003509,0.4631,4417.3,4417.1,2.26392438]
["bitfinex","ETHUSD",1755277003651,0.0136,4417.3,4417.0,2.26397261]
["bitfinex","ETHUSD",1755277003853,0.0136,4417.3,4417.1,2.26392632]
["bitfinex","ETHUSD",1755277004086,0.0136,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755277005697,0.0136,4417.3,4417.2,4.26267756]
["bitfinex","ETHUSD",1755277006052,0.0136,4417.3,4417.2,3.87697756]
["bitfinex","ETHUSD",1755277006253,0.0136,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755277009810,0.022,4418.4,4418.0,99.8696]
["bitfinex","ETHUSD",1755277010013,0.4495,4418.3,4418.0,99.8696]
["bitfinex","ETHUSD",1755277010329,0.4495,4418.2,4418.0,99.8696]
["bitfinex","ETHUSD",1755277010620,0.1128,4418.1,4418.0,99.8696]
["bitfinex","ETHUSD",1755277011012,0.1128,4418.1,4418.0,102.13306763]
["bitfinex","ETHUSD",1755277011621,0.1128,4418.1,4418.0,99.8696]
["bitfinex","ETHUSD",1755277011993,2.1445,4418.1,4418.0,99.8696]
["bitfinex","ETHUSD",1755277012997,0.1128,4418.1,4418.0,99.8696]
["bitfinex","ETHUSD",1755277013198,0.1128,4418.1,4418.0,102.13306763]
["bitfinex","ETHUSD",1755277013647,0.022,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755277013953,1e-08,4418.4,4418.3,6.03011394]
["bitfinex","ETHUSD",1755277014111,0.002,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755277014310,0.002,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755277014525,0.002,4418.9,4418.8,7.28448841]
["bitfinex","ETHUSD",1755277014743,0.002,4418.9,4418.8,7.26185784]
["bitfinex","ETHUSD",1755277015750,0.002,4418.9,4418.8,5.26305784]
["bitfinex","ETHUSD",1755277015954,0.002,4418.9,4418.8,8.91505784]
["bitfinex","ETHUSD",1755277016859,0.002,4418.9,4418.8,5.26305784]
["bitfinex","ETHUSD",1755277017010,0.002,4418.9,4418.8,8.91405784]
["bitfinex","ETHUSD",1755277017620,0.002,4418.9,4418.8,10.91285784]
["bitfinex","ETHUSD",1755277020069,0.002,4418.9,4418.8,8.90905784]
["bitfinex","ETHUSD",1755277020407,0.002,4418.9,4418.8,7.26185784]
["bitfinex","ETHUSD",1755277020613,0.002,4418.9,4418.8,8.90605784]
["bitfinex","ETHUSD",1755277021981,30.55,4418.8,4418.0,81.48949467]
["bitfinex","ETHUSD",1755277022187,5.8134164,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277022536,6.02448286,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277022737,10.41936881,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277022937,10.63045132,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277023169,6.68236881,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277023369,10.41736881,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277024084,10.53016881,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277024376,10.31910235,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277025031,10.53004504,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277025369,10.53104504,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277025681,10.31410235,4418.1,4418.0,9.58252564]
["bitfinex","ETHUSD",1755277025880,0.84437671,4418.1,4416.2,0.5812]
["bitfinex","ETHUSD",1755277026080,0.1136,4416.8,4416.2,0.4676]
["bitfinex","ETHUSD",1755277026378,0.1136,4416.5,4416.2,0.4676]
["bitfinex","ETHUSD",1755277026591,0.1136,4416.5,4416.3,2.0694]
["bitfinex","ETHUSD",1755277026746,0.1136,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755277026949,0.1136,4416.5,4416.4,4.33368765]
["bitfinex","ETHUSD",1755277027134,2.26334298,4418.3,4416.4,4.33368765]
["bitfinex","ETHUSD",1755277027135,3.731,4417.6,4416.6,2.26415442]
["bitfinex","ETHUSD",1755277027335,0.1128,4417.1,4416.7,4.33352891]
["bitfinex","ETHUSD",1755277027654,0.1128,4417.1,4416.4,0.1136]
["bitfinex","ETHUSD",1755277027856,0.1128,4417.1,4416.4,0.5785]
["bitfinex","ETHUSD",1755277028051,0.1128,4417.1,4416.4,0.1136]
["bitfinex","ETHUSD",1755277028236,0.1128,4417.1,4416.4,2.37787554]
["bitfinex","ETHUSD",1755277028436,0.1128,4417.1,4416.4,0.1136]
["bitfinex","ETHUSD",1755277028739,0.1128,4417.0,4416.5,4.6045]
["bitfinex","ETHUSD",1755277028933,0.1128,4417.0,4416.5,6.729]
["bitfinex","ETHUSD",1755277029138,0.1128,4417.0,4416.7,2.26410606]
["bitfinex","ETHUSD",1755277029384,0.1128,4417.0,4416.8,2.26406059]
["bitfinex","ETHUSD",1755277029677,0.1128,4417.0,4416.7,2.0694]
["bitfinex","ETHUSD",1755277029985,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755277030282,0.1128,4417.4,4417.2,2.26387176]
["bitfinex","ETHUSD",1755277030579,0.1128,4417.4,4416.7,3.729]
["bitfinex","ETHUSD",1755277030783,2.26357993,4417.8,4416.7,2.26412508]
["bitfinex","ETHUSD",1755277030951,0.1128,4417.5,4416.8,2.183]
["bitfinex","ETHUSD",1755277031137,0.1128,4417.5,4417.1,2.26388772]
["bitfinex","ETHUSD",1755277031476,0.1128,4417.5,4417.0,2.26396844]
["bitfinex","ETHUSD",1755277031683,0.1128,4417.5,4417.1,2.26392183]
["bitfinex","ETHUSD",1755277031890,0.1128,4417.5,4417.0,2.26397557]
["bitfinex","ETHUSD",1755277032236,0.1128,4417.5,4417.1,2.0694]
["bitfinex","ETHUSD",1755277032737,0.1128,4417.5,4416.8,0.1136]
["bitfinex","ETHUSD",1755277032937,0.1128,4417.0,4416.6,0.4649]
["bitfinex","ETHUSD",1755277033175,0.1128,4417.0,4416.4,5.37788455]
["bitfinex","ETHUSD",1755277033347,0.1128,4417.0,4416.7,3.0]
["bitfinex","ETHUSD",1755277033879,0.1128,4417.0,4416.8,2.0694]
["bitfinex","ETHUSD",1755277034351,0.1128,4417.0,4416.9,2.0694]
["bitfinex","ETHUSD",1755277034552,0.1128,4417.0,4416.9,4.33343133]
["bitfinex","ETHUSD",1755277036001,0.1128,4417.3,4416.9,2.0694]
["bitfinex","ETHUSD",1755277036297,3.719,4418.1,4416.6,0.4649]
["bitfinex","ETHUSD",1755277036591,0.1128,4417.0,4416.6,2.26418441]
["bitfinex","ETHUSD",1755277036897,0.1128,4417.0,4416.5,5.26423531]
["bitfinex","ETHUSD",1755277037263,0.1128,4417.0,4416.6,2.26417192]
["bitfinex","ETHUSD",1755277037461,0.1128,4417.0,4416.7,2.26413385]
["bitfinex","ETHUSD",1755277037673,0.1128,4417.0,4416.6,0.4649]
["bitfinex","ETHUSD",1755277037890,0.1128,4417.0,4416.7,5.26412498]
["bitfinex","ETHUSD",1755277038198,0.1128,4417.0,4416.7,2.72902498]
["bitfinex","ETHUSD",1755277039385,0.1128,4417.0,4416.7,0.4649]
["bitfinex","ETHUSD",1755277039600,0.1128,4417.0,4416.8,2.72897761]
["bitfinex","ETHUSD",1755277040470,0.1128,4417.0,4416.5,2.26423638]
["bitfinex","ETHUSD",1755277040685,0.1128,4417.0,4416.8,2.26407719]
["bitfinex","ETHUSD",1755277040997,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755277041365,0.1128,4417.0,4416.8,2.26406808]
["bitfinex","ETHUSD",1755277041663,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755277042293,0.1128,4417.0,4416.8,2.26408216]
["bitfinex","ETHUSD",1755277042602,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755277043487,0.1128,4417.0,4416.8,2.26406767]
["bitfinex","ETHUSD",1755277043711,0.1128,4417.0,4416.6,3.0]
["bitfinex","ETHUSD",1755277043906,2.26362673,4417.7,4416.7,2.26408628]
["bitfinex","ETHUSD",1755277044404,0.1136,4416.8,4416.7,2.26408628]
["bitfinex","ETHUSD",1755277044604,0.1136,4416.8,4416.7,5.72898628]
["bitfinex","ETHUSD",1755277044908,0.1136,4416.8,4416.7,7.33348628]
["bitfinex","ETHUSD",1755277045108,0.1136,4416.8,4416.7,5.0694]
["bitfinex","ETHUSD",1755277045293,0.1136,4416.8,4416.7,3.0]
["bitfinex","ETHUSD",1755277045471,0.1136,4416.8,4416.4,3.0]
["bitfinex","ETHUSD",1755277045972,0.1136,4416.8,4416.3,0.4649]
["bitfinex","ETHUSD",1755277046172,0.1136,4416.8,4416.4,0.4649]
["bitfinex","ETHUSD",1755277047176,0.1136,4416.8,4416.5,5.26422628]
["bitfinex","ETHUSD",1755277047376,0.1136,4416.8,4416.5,3.0]
["bitfinex","ETHUSD",1755277047771,0.1136,4416.8,4416.5,5.26423099]
["bitfinex","ETHUSD",1755277048513,0.1136,4416.8,4416.1,0.02]
["bitfinex","ETHUSD",1755277048729,0.1136,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277049874,2.26439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277050091,2.83879019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277050490,2.26439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277051425,5.95039019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277053529,3.686,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277054030,2.26408259,4416.8,4416.1,0.02]
["bitfinex","ETHUSD",1755277054233,3.681,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755277054539,5.94519861,4416.6,4416.1,0.02]
["bitfinex","ETHUSD",1755277054745,0.0536,4416.9,4416.1,0.02]
["bitfinex","ETHUSD",1755277054896,3.681,4416.8,4416.1,0.02]
["bitfinex","ETHUSD",1755277055541,10.681,4416.8,4416.1,0.02]
["bitfinex","ETHUSD",1755277056133,0.55,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755277056333,1.61171759,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755277056533,2.26439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277056839,5.94439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277057036,6.51879019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277058002,5.94439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277059529,6.51879019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277059845,6.60799019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277060002,2.92799019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277060201,6.59999019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277061640,13.59999019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277062499,9.92799019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277062702,13.59599019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277063007,13.04599019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277065149,13.04099019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277065862,13.59099019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277066456,14.07755986,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277066836,14.07355986,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277067159,9.92799019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277067326,10.41455401,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755277067522,14.57255401,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755277067740,14.57255405,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755277068127,14.57255371,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755277068328,10.91455371,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755277068731,14.57055371,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755277069158,10.91455371,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755277069342,14.56855371,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755277069542,11.2676,4416.2,4416.1,0.4921]
["bitfinex","ETHUSD",1755277069740,13.53199019,4416.2,4416.1,2.2311]
["bitfinex","ETHUSD",1755277070139,7.6136,4416.2,4416.1,2.2311]
["bitfinex","ETHUSD",1755277070461,0.5,4416.2,4416.1,4.49554147]
["bitfinex","ETHUSD",1755277070671,0.0536,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755277071072,0.1672,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755277071231,0.1672,4416.9,4416.8,4.47418259]
["bitfinex","ETHUSD",1755277071562,0.0536,4416.9,4416.8,4.47418259]
["bitfinex","ETHUSD",1755277074971,0.0536,4416.9,4416.8,2.2101]
["bitfinex","ETHUSD",1755277075267,0.0536,4416.9,4416.8,4.47418259]
["bitfinex","ETHUSD",1755277078364,0.002,4418.1,4417.8,2.26351991]
["bitfinex","ETHUSD",1755277078676,0.002,4418.1,4417.9,4.00250019]
["bitfinex","ETHUSD",1755277078851,0.002,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755277079176,0.002,4418.1,4418.0,4.00246763]
["bitfinex","ETHUSD",1755277080341,0.002,4418.1,4418.0,4.47356763]
["bitfinex","ETHUSD",1755277080538,0.002,4418.1,4418.0,7.47356763]
["bitfinex","ETHUSD",1755277080744,0.002,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755277081045,0.002,4419.3,4418.9,3.0]
["bitfinex","ETHUSD",1755277081237,0.002,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755277081637,3.652,4420.3,4419.3,5.2628018]
["bitfinex","ETHUSD",1755277081842,1e-08,4419.5,4419.4,5.26275059]
["bitfinex","ETHUSD",1755277082171,0.002,4420.7,4419.4,5.26275059]
["bitfinex","ETHUSD",1755277082172,0.002,4420.7,4419.9,2.26246748]
["bitfinex","ETHUSD",1755277082478,0.002,4421.6,4420.7,3.0]
["bitfinex","ETHUSD",1755277082681,0.002,4421.6,4421.3,2.26177821]
["bitfinex","ETHUSD",1755277083183,0.002,4421.6,4421.3,7.47187821]
["bitfinex","ETHUSD",1755277083687,0.002,4421.6,4421.3,3.0]
["bitfinex","ETHUSD",1755277086079,2.06242046,4422.0,4421.3,3.0]
["bitfinex","ETHUSD",1755277086651,2.26147217,4421.9,4421.3,3.0]
["bitfinex","ETHUSD",1755277086893,0.002,4422.3,4420.2,0.4576]
["bitfinex","ETHUSD",1755277087077,2.26166949,4421.6,4420.5,2.26218661]
["bitfinex","ETHUSD",1755277087261,2.26167687,4421.5,4420.5,4.12258661]
["bitfinex","ETHUSD",1755277087462,3.648,4421.8,4420.7,2.26207206]
["bitfinex","ETHUSD",1755277087669,0.002,4422.3,4420.8,2.318]
["bitfinex","ETHUSD",1755277087983,2.26187196,4421.2,4420.3,1.8604]
["bitfinex","ETHUSD",1755277088185,2.8115736,4421.7,4420.4,0.4576]
["bitfinex","ETHUSD",1755277088362,2.26197656,4421.0,4420.2,0.1128]
["bitfinex","ETHUSD",1755277088561,2.26197656,4421.0,4420.0,5.26240079]
["bitfinex","ETHUSD",1755277088562,0.1128,4420.4,4420.0,5.26240079]
["bitfinex","ETHUSD",1755277088890,0.1128,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755277089074,3.647,4421.5,4420.1,4.58036503]
["bitfinex","ETHUSD",1755277089075,5.9086846,4421.5,4420.4,2.26219744]
["bitfinex","ETHUSD",1755277089391,2.78681544,4422.3,4420.4,2.26219744]
["bitfinex","ETHUSD",1755277089392,3.647,4421.9,4420.5,0.4576]
["bitfinex","ETHUSD",1755277089693,3.647,4421.9,4421.7,2.26152637]
["bitfinex","ETHUSD",1755277089990,0.002,4422.3,4421.6,2.26162435]
["bitfinex","ETHUSD",1755277089991,0.1128,4421.8,4421.6,2.26162435]
["bitfinex","ETHUSD",1755277090291,0.1128,4421.8,4421.4,2.26171853]
["bitfinex","ETHUSD",1755277090496,0.1128,4421.8,4421.4,0.4576]
["bitfinex","ETHUSD",1755277090992,0.1128,4421.8,4421.2,2.26182548]
["bitfinex","ETHUSD",1755277091195,2.26327557,4422.3,4421.1,2.71946588]
["bitfinex","ETHUSD",1755277091395,0.1128,4421.4,4421.1,0.4576]
["bitfinex","ETHUSD",1755277091597,0.1128,4421.4,4420.7,3.0]
["bitfinex","ETHUSD",1755277091890,0.002,4422.3,4420.6,4.1046]
["bitfinex","ETHUSD",1755277091891,0.1128,4421.1,4420.6,4.1046]
["bitfinex","ETHUSD",1755277092097,0.1128,4421.1,4420.5,6.647]
["bitfinex","ETHUSD",1755277092299,0.1128,4421.1,4420.7,0.4576]
["bitfinex","ETHUSD",1755277092602,0.1128,4421.1,4420.8,2.318]
["bitfinex","ETHUSD",1755277092976,0.1128,4421.1,4420.9,0.4576]
["bitfinex","ETHUSD",1755277093161,0.1128,4421.1,4420.6,3.0]
["bitfinex","ETHUSD",1755277093366,0.1128,4421.1,4420.5,3.647]
["bitfinex","ETHUSD",1755277093367,0.1128,4421.1,4420.5,2.71978476]
["bitfinex","ETHUSD",1755277094297,0.1128,4421.1,4420.6,2.26212449]
["bitfinex","ETHUSD",1755277094485,0.1128,4421.1,4420.6,2.26213636]
["bitfinex","ETHUSD",1755277094688,0.1128,4421.1,4420.2,2.26230577]
["bitfinex","ETHUSD",1755277094689,7.0,4421.4,4419.7,0.4576]
["bitfinex","ETHUSD",1755277094865,0.0646,4421.0,4419.4,3.646]
["bitfinex","ETHUSD",1755277095059,2.26219199,4420.5,4419.6,5.26264467]
["bitfinex","ETHUSD",1755277095460,2.26219199,4420.5,4419.6,3.0]
["bitfinex","ETHUSD",1755277095894,2.26219199,4420.5,4419.5,6.36628724]
["bitfinex","ETHUSD",1755277096198,2.26224196,4420.4,4419.6,3.0]
["bitfinex","ETHUSD",1755277096403,2.26218901,4420.5,4419.6,5.26263404]
["bitfinex","ETHUSD",1755277096758,0.55,4420.9,4419.5,0.4576]
["bitfinex","ETHUSD",1755277096989,2.2623404,4420.3,4419.5,0.4576]
["bitfinex","ETHUSD",1755277097525,2.26225144,4420.4,4419.6,3.0]
["bitfinex","ETHUSD",1755277097803,2.26220171,4420.5,4419.7,2.26259327]
["bitfinex","ETHUSD",1755277098166,2.26223906,4420.4,4419.5,0.4576]
["bitfinex","ETHUSD",1755277098368,2.26223906,4420.4,4419.5,2.72025239]
["bitfinex","ETHUSD",1755277098704,0.55,4420.9,4419.6,1.8604]
["bitfinex","ETHUSD",1755277098903,2.26225507,4420.4,4419.6,2.318]
["bitfinex","ETHUSD",1755277099201,2.26217853,4420.6,4419.6,2.318]
["bitfinex","ETHUSD",1755277099403,2.26217853,4420.6,4419.6,4.58064615]
["bitfinex","ETHUSD",1755277099900,9.26217853,4420.6,4419.6,4.58064615]
["bitfinex","ETHUSD",1755277100059,9.26217853,4420.6,4419.8,2.26253285]
["bitfinex","ETHUSD",1755277100261,7.0,4420.6,4420.0,2.2623944]
["bitfinex","ETHUSD",1755277100461,7.0,4420.6,4420.2,2.26233397]
["bitfinex","ETHUSD",1755277100700,10.646,4420.9,4420.3,2.318]
["bitfinex","ETHUSD",1755277100902,0.002,4421.1,4420.5,2.26218753]
["bitfinex","ETHUSD",1755277101106,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755277101470,0.002,4421.1,4421.0,7.57993168]
["bitfinex","ETHUSD",1755277103818,0.002,4421.1,4421.0,0.4576]
["bitfinex","ETHUSD",1755277104592,0.002,4421.1,4421.0,2.71953168]
["bitfinex","ETHUSD",1755277104906,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755277105600,0.002,4421.1,4420.9,2.26193303]
["bitfinex","ETHUSD",1755277105776,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755277106170,0.002,4421.1,4420.9,0.4576]
["bitfinex","ETHUSD",1755277106820,0.002,4421.1,4420.4,0.4576]
["bitfinex","ETHUSD",1755277107121,0.1128,4420.6,4420.4,0.4576]
["bitfinex","ETHUSD",1755277107420,0.1128,4420.6,4420.1,3.645]
["bitfinex","ETHUSD",1755277107580,0.002,4421.1,4421.0,7.639332]
["bitfinex","ETHUSD",1755277107782,1.0938889,4421.1,4421.0,7.639332]
["bitfinex","ETHUSD",1755277108013,1.2066889,4421.1,4421.0,7.639332]
["bitfinex","ETHUSD",1755277108383,3.66925764,4421.1,4421.0,7.639332]
["bitfinex","ETHUSD",1755277109206,11.15399095,4421.1,4421.0,7.639332]
["bitfinex","ETHUSD",1755277109405,10.62349095,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277110785,13.71849095,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277111823,14.79899095,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277112026,0.81159734,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277112193,0.1148,4421.1,4421.0,11.73489958]
["bitfinex","ETHUSD",1755277112528,0.002,4421.1,4421.0,12.37989958]
["bitfinex","ETHUSD",1755277112735,0.48873852,4421.1,4421.0,12.37989958]
["bitfinex","ETHUSD",1755277112892,0.48873852,4421.1,4421.0,14.64183126]
["bitfinex","ETHUSD",1755277113288,0.002,4421.1,4421.0,14.64183126]
["bitfinex","ETHUSD",1755277113486,0.48881438,4421.1,4421.0,14.64183126]
["bitfinex","ETHUSD",1755277113921,0.002,4421.1,4421.0,14.64183126]
["bitfinex","ETHUSD",1755277114736,0.48887151,4421.1,4421.0,14.64183126]
["bitfinex","ETHUSD",1755277114918,0.002,4421.1,4421.0,14.64183126]
["bitfinex","ETHUSD",1755277115290,0.48887087,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277115491,0.002,4421.1,4421.0,10.99683126]
["bitfinex","ETHUSD",1755277117587,0.4889368,4421.1,4421.0,10.99683126]
["bitfinex","ETHUSD",1755277118390,0.002,4421.1,4421.0,10.99683126]
["bitfinex","ETHUSD",1755277120393,0.002,4421.1,4421.0,13.99683126]
["bitfinex","ETHUSD",1755277120739,0.002,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755277121033,0.002,4422.0,4421.9,5.90547131]
["bitfinex","ETHUSD",1755277121240,0.002,4422.0,4421.9,2.70807131]
["bitfinex","ETHUSD",1755277122236,0.002,4422.0,4421.9,4.49577131]
["bitfinex","ETHUSD",1755277122540,0.1148,4422.0,4421.9,4.49577131]
["bitfinex","ETHUSD",1755277123035,0.1148,4422.0,4421.9,0.4466]
["bitfinex","ETHUSD",1755277123242,0.1148,4422.0,4421.4,5.26170877]
["bitfinex","ETHUSD",1755277123243,0.60145358,4422.0,4421.4,5.26170877]
["bitfinex","ETHUSD",1755277123443,0.1128,4421.5,4421.4,2.26170877]
["bitfinex","ETHUSD",1755277123740,0.1128,4421.5,4421.4,4.49600877]
["bitfinex","ETHUSD",1755277124393,0.1128,4421.5,4421.4,2.70830877]
["bitfinex","ETHUSD",1755277125297,0.1128,4421.5,4421.4,4.49600877]
["bitfinex","ETHUSD",1755277126141,0.002,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755277126642,0.1148,4422.0,4421.9,2.2343]
["bitfinex","ETHUSD",1755277126940,0.1148,4422.0,4421.9,4.49577131]
["bitfinex","ETHUSD",1755277127440,0.1148,4422.0,4421.9,2.70807131]
["bitfinex","ETHUSD",1755277128239,0.1148,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755277128441,0.1148,4422.0,4421.7,5.90355219]
["bitfinex","ETHUSD",1755277128735,0.1148,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755277129136,0.1148,4422.0,4421.9,4.49577131]
["bitfinex","ETHUSD",1755277130839,0.1148,4422.0,4421.9,2.70807131]
["bitfinex","ETHUSD",1755277132931,0.1148,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755277133301,0.1148,4422.0,4421.1,7.49616959]
["bitfinex","ETHUSD",1755277133302,0.1148,4422.0,4421.5,3.641]
["bitfinex","ETHUSD",1755277133502,0.1128,4421.6,4421.5,3.641]
["bitfinex","ETHUSD",1755277133725,0.1128,4421.6,4421.5,2.7082759]
["bitfinex","ETHUSD",1755277133911,0.1128,4421.6,4421.5,4.4959759]
["bitfinex","ETHUSD",1755277134600,0.1128,4421.9,4421.7,2.2615736]
["bitfinex","ETHUSD",1755277134800,0.1128,4421.9,4421.8,2.2343]
["bitfinex","ETHUSD",1755277135014,0.1128,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1755277135301,0.1128,4421.9,4421.5,3.641]
["bitfinex","ETHUSD",1755277135509,0.1128,4421.9,4421.5,5.90263256]
["bitfinex","ETHUSD",1755277135741,0.002,4422.0,4421.5,5.90263256]
["bitfinex","ETHUSD",1755277136098,0.002,4422.0,4421.5,2.26163256]
["bitfinex","ETHUSD",1755277136298,0.1128,4421.6,4421.2,4.0876]
["bitfinex","ETHUSD",1755277136534,0.1128,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755277137046,0.1128,4421.6,4421.5,2.7082759]
["bitfinex","ETHUSD",1755277137619,0.1128,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755277138044,0.1128,4421.6,4421.5,4.4959759]
["bitfinex","ETHUSD",1755277141164,0.1128,4421.6,4421.5,2.65675209]
["bitfinex","ETHUSD",1755277141566,0.1128,4421.6,4421.5,4.44445209]
["bitfinex","ETHUSD",1755277142665,0.1128,4421.6,4421.5,2.21015209]
["bitfinex","ETHUSD",1755277144549,0.1128,4421.6,4421.5,2.65675209]
["bitfinex","ETHUSD",1755277145127,0.1128,4421.6,4421.1,3.0]
["bitfinex","ETHUSD",1755277145356,0.1128,4421.6,4421.4,2.26172072]
["bitfinex","ETHUSD",1755277145664,0.1128,4421.6,4421.1,3.0]
["bitfinex","ETHUSD",1755277145975,0.1128,4421.3,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277146767,2.26184664,4421.2,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277146950,0.1128,4421.3,4421.1,0.4737]
["bitfinex","ETHUSD",1755277147261,2.37458588,4421.3,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277147464,2.26188052,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277148170,0.1128,4421.3,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277148357,0.1128,4421.1,4421.0,6.89059958]
["bitfinex","ETHUSD",1755277148562,0.1128,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277151440,0.1128,4421.1,4421.0,6.89059958]
["bitfinex","ETHUSD",1755277152290,0.1128,4421.1,4421.0,8.69869958]
["bitfinex","ETHUSD",1755277154274,0.1128,4421.1,4421.0,6.89059958]
["bitfinex","ETHUSD",1755277154474,0.1128,4421.1,4421.0,10.96063126]
["bitfinex","ETHUSD",1755277155278,0.1128,4421.1,4421.0,8.69869958]
["bitfinex","ETHUSD",1755277155451,0.1128,4421.1,4421.0,10.96063126]
["bitfinex","ETHUSD",1755277156589,3.639,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1755277156785,0.002,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755277156991,0.1148,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755277157205,0.1148,4421.6,4421.5,4.5434759]
["bitfinex","ETHUSD",1755277157206,0.002,4421.6,4421.5,4.5434759]
["bitfinex","ETHUSD",1755277157493,0.002,4421.6,4421.5,7.5434759]
["bitfinex","ETHUSD",1755277160799,0.002,4421.6,4421.5,11.1794759]
["bitfinex","ETHUSD",1755277161855,0.002,4421.6,4421.5,9.3713759]
["bitfinex","ETHUSD",1755277162279,0.002,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755277162593,0.1128,4421.3,4421.2,2.26179101]
["bitfinex","ETHUSD",1755277162797,0.1128,4421.3,4421.2,2.73549101]
["bitfinex","ETHUSD",1755277162975,0.1128,4421.3,4421.2,4.54359101]
["bitfinex","ETHUSD",1755277163387,0.1128,4421.3,4421.2,2.26179101]
["bitfinex","ETHUSD",1755277163798,0.1128,4421.3,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277164980,0.1128,4421.3,4421.1,2.26183758]
["bitfinex","ETHUSD",1755277165563,0.1128,4421.3,4421.0,8.67882198]
["bitfinex","ETHUSD",1755277166303,0.1128,4421.3,4421.1,2.73556973]
["bitfinex","ETHUSD",1755277166667,0.1128,4421.3,4421.0,8.67882317]
["bitfinex","ETHUSD",1755277167064,0.1128,4421.3,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277170590,2.26188052,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277170962,3.633,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277171568,5.89488052,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277171905,0.1128,4421.3,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277172107,0.1128,4421.3,4421.1,2.2818]
["bitfinex","ETHUSD",1755277172402,0.002,4421.5,4421.1,2.2818]
["bitfinex","ETHUSD",1755277172707,0.002,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755277173010,0.002,4421.5,4421.2,2.2818]
["bitfinex","ETHUSD",1755277173174,0.002,4421.5,4421.3,4.54357821]
["bitfinex","ETHUSD",1755277173382,0.1128,4421.4,4421.3,2.2818]
["bitfinex","ETHUSD",1755277173579,0.1128,4421.4,4421.3,4.5435311]
["bitfinex","ETHUSD",1755277173995,0.1128,4421.4,4421.3,8.1765311]
["bitfinex","ETHUSD",1755277175300,0.1128,4421.4,4421.3,8.17657821]
["bitfinex","ETHUSD",1755277175471,0.1128,4421.4,4421.0,8.67879174]
["bitfinex","ETHUSD",1755277175670,0.1128,4421.1,4421.0,8.67879174]
["bitfinex","ETHUSD",1755277176610,0.1128,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277177831,2.37468052,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277180732,2.92468052,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277181030,3.33348052,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277181235,2.92468052,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277181403,6.00568052,4421.1,4421.0,6.41689958]
["bitfinex","ETHUSD",1755277181733,6.00568052,4421.1,4421.0,6.41789958]
["bitfinex","ETHUSD",1755277184953,13.55568052,4421.1,4421.0,3.98478798]
["bitfinex","ETHUSD",1755277185099,17.66258769,4421.1,4421.0,0.87626794]
["bitfinex","ETHUSD",1755277185305,2.26228988,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277185504,5.26228988,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277185734,9.00508988,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277186039,9.49180598,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277187224,9.85460598,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277187635,10.02380258,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277188530,5.86180598,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277188843,9.55508988,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277189954,0.1128,4420.3,4420.2,0.44730001]
["bitfinex","ETHUSD",1755277190155,0.1128,4420.3,4420.2,2.10720001]
["bitfinex","ETHUSD",1755277191150,0.1128,4420.3,4420.2,0.44730001]
["bitfinex","ETHUSD",1755277191338,0.1128,4420.3,4420.2,2.10720001]
["bitfinex","ETHUSD",1755277191908,2.26202146,4420.9,4420.2,2.10720001]
["bitfinex","ETHUSD",1755277192103,0.1128,4420.3,4420.2,2.26234108]
["bitfinex","ETHUSD",1755277192409,0.1128,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277192605,0.1128,4420.3,4420.2,2.10720001]
["bitfinex","ETHUSD",1755277194358,0.1128,4420.3,4420.2,4.36954108]
["bitfinex","ETHUSD",1755277195854,0.1128,4420.3,4420.2,7.36954108]
["bitfinex","ETHUSD",1755277196722,0.002,4421.5,4420.8,2.26201584]
["bitfinex","ETHUSD",1755277196914,10.629,4421.5,4420.9,4.36914624]
["bitfinex","ETHUSD",1755277197250,0.1128,4421.0,4420.9,1.6599]
["bitfinex","ETHUSD",1755277197607,0.1128,4421.0,4420.9,2.1072]
["bitfinex","ETHUSD",1755277198461,0.1128,4421.0,4420.4,0.4473]
["bitfinex","ETHUSD",1755277198614,0.002,4421.1,4420.4,0.4473]
["bitfinex","ETHUSD",1755277198816,0.002,4421.1,4420.5,2.26218352]
["bitfinex","ETHUSD",1755277199038,0.002,4421.1,4420.5,3.92208352]
["bitfinex","ETHUSD",1755277199242,0.1128,4420.6,4420.5,3.92208352]
["bitfinex","ETHUSD",1755277199436,0.1148,4420.6,4420.5,3.92208352]
["bitfinex","ETHUSD",1755277199956,0.1148,4420.6,4420.5,2.1072]
["bitfinex","ETHUSD",1755277200158,0.1148,4420.6,4420.5,4.36938753]
["bitfinex","ETHUSD",1755277200540,0.002,4420.6,4420.5,4.36938753]
["bitfinex","ETHUSD",1755277200728,0.1148,4420.6,4420.5,4.36938753]
["bitfinex","ETHUSD",1755277200930,0.1148,4420.6,4420.2,1e-08]
["bitfinex","ETHUSD",1755277201130,0.1128,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277201777,2.92508988,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277201979,2.98968988,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755277202276,5.81234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755277202461,2.81254581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755277202669,6.43754581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755277202880,6.55034581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755277203064,6.59443003,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755277203400,7.09443003,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755277203698,6.70784186,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755277205251,9.77244186,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755277205456,10.55730893,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755277206351,5.812597,4419.7,4419.3,0.001]
["bitfinex","ETHUSD",1755277206554,5.81275059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755277206750,10.03721766,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755277207065,12.51938098,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755277208206,13.01938098,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755277208607,12.65658098,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755277209207,13.01938098,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755277210016,13.01938098,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755277210199,2.812853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755277210397,5.812853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755277210575,8.404826,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755277210990,8.703026,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755277211705,12.077026,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755277212110,12.141626,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755277212288,12.077026,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755277213811,12.439826,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755277214318,19.65048222,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755277214473,5.81290421,4419.1,4418.6,1e-08]
["bitfinex","ETHUSD",1755277214674,6.532598,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277214910,10.03557612,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277215120,12.02304724,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277215708,12.69433619,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277216026,12.62973619,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277216183,12.02304724,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277217193,8.40004724,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277217407,7.98638017,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277217727,8.47106408,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277217927,9.02106408,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277218079,11.53638017,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277218284,19.02100679,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277219816,19.02100679,4418.7,4418.6,2.23710001]
["bitfinex","ETHUSD",1755277220024,18.53638017,4418.7,4418.6,2.23710001]
["bitfinex","ETHUSD",1755277220522,18.53638017,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277220695,19.02076775,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755277221531,5.81331394,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277221816,16.54811394,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277222017,17.03250152,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277222218,16.91970152,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277223396,16.91970243,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277223826,0.55,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755277224012,16.43546763,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755277224221,16.91985612,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755277225500,17.52534173,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755277225701,19.34854666,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755277226502,18.74306105,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755277226698,2.81403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755277227011,9.43503133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755277227199,9.43503133,4416.9,4416.8,0.4651]
["bitfinex","ETHUSD",1755277227405,9.9199947,4416.9,4416.8,0.4651]
["bitfinex","ETHUSD",1755277228235,9.9199947,4416.9,4414.7,2.26513187]
["bitfinex","ETHUSD",1755277228236,2.26413385,4416.7,4414.7,2.26513187]
["bitfinex","ETHUSD",1755277228534,6.43513385,4416.7,4416.6,0.4651]
["bitfinex","ETHUSD",1755277228830,6.92009722,4416.7,4416.6,2.2381]
["bitfinex","ETHUSD",1755277229531,6.92009722,4416.7,4414.3,19.87834302]
["bitfinex","ETHUSD",1755277229532,2.81418511,4416.6,4414.3,19.87834302]
["bitfinex","ETHUSD",1755277229736,2.81444147,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755277230054,3.55,4416.0,4415.6,1e-08]
["bitfinex","ETHUSD",1755277230224,2.26541615,4414.2,4412.9,2.26604464]
["bitfinex","ETHUSD",1755277230425,2.26541615,4414.2,4412.7,2.2500606]
["bitfinex","ETHUSD",1755277230426,2.26541615,4414.2,4413.5,2.26576249]
["bitfinex","ETHUSD",1755277230630,3.621,4414.5,4412.7,2.2500606]
["bitfinex","ETHUSD",1755277230631,3.621,4414.7,4413.6,2.26567924]
["bitfinex","ETHUSD",1755277230928,3.621,4415.0,4414.1,1.793]
["bitfinex","ETHUSD",1755277231134,3.621,4415.3,4414.1,1.793]
["bitfinex","ETHUSD",1755277231462,0.55,4415.2,4414.1,1.793]
["bitfinex","ETHUSD",1755277231740,2.81536483,4414.3,4414.2,0.4641]
["bitfinex","ETHUSD",1755277231899,2.26541615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755277232101,2.37901615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755277232335,2.92901615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755277232516,3.41436756,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755277232701,3.41436756,4414.2,4414.1,0.4841]
["bitfinex","ETHUSD",1755277232904,0.1136,4414.2,4414.1,2.2571]
["bitfinex","ETHUSD",1755277233706,0.1136,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755277233903,2.37901615,4414.2,4414.1,2.2571]
["bitfinex","ETHUSD",1755277234319,0.1136,4414.2,4414.1,2.2571]
["bitfinex","ETHUSD",1755277234974,0.1136,4414.2,4414.1,4.52256747]
["bitfinex","ETHUSD",1755277235323,0.1136,4414.2,4414.1,2.2571]
["bitfinex","ETHUSD",1755277236645,3.62,4414.8,4414.3,2.26531974]
["bitfinex","ETHUSD",1755277236815,0.55,4415.6,4414.3,2.26531974]
["bitfinex","ETHUSD",1755277236816,3.62,4414.9,4414.3,2.26531974]
["bitfinex","ETHUSD",1755277237016,3.62,4415.0,4414.4,2.2057]
["bitfinex","ETHUSD",1755277237212,3.62,4415.0,4414.5,2.2057]
["bitfinex","ETHUSD",1755277237412,0.5,4415.2,4414.6,2.2283521]
["bitfinex","ETHUSD",1755277237616,0.59820937,4415.7,4414.7,2.2057]
["bitfinex","ETHUSD",1755277237838,0.11330652,4415.7,4415.1,2.26493951]
["bitfinex","ETHUSD",1755277238036,3.62,4415.8,4415.2,2.2057]
["bitfinex","ETHUSD",1755277238271,3.62,4415.8,4414.4,3.0]
["bitfinex","ETHUSD",1755277238272,3.62,4416.1,4415.6,2.2646967]
["bitfinex","ETHUSD",1755277238459,5.1904763,4416.2,4415.7,2.2057]
["bitfinex","ETHUSD",1755277238661,1.5704763,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1755277238871,4.10489378,4417.1,4416.1,2.2057]
["bitfinex","ETHUSD",1755277239047,4.10489378,4417.1,4415.8,3.0]
["bitfinex","ETHUSD",1755277239048,3.62,4417.3,4416.6,2.26415325]
["bitfinex","ETHUSD",1755277239257,0.1136,4416.7,4416.6,2.26415325]
["bitfinex","ETHUSD",1755277240000,0.1136,4416.7,4416.6,4.46985325]
["bitfinex","ETHUSD",1755277240145,0.002,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755277240577,0.1148,4417.1,4417.0,4.46968007]
["bitfinex","ETHUSD",1755277240742,0.1148,4417.1,4417.0,2.2057]
["bitfinex","ETHUSD",1755277241157,0.1148,4417.1,4417.0,2.2283398]
["bitfinex","ETHUSD",1755277241392,0.1148,4417.1,4417.0,4.46968007]
["bitfinex","ETHUSD",1755277241545,0.1148,4417.1,4417.0,2.2057]
["bitfinex","ETHUSD",1755277242985,0.1148,4417.1,4416.7,1.7468]
["bitfinex","ETHUSD",1755277243190,0.002,4417.1,4416.9,2.2057]
["bitfinex","ETHUSD",1755277243374,0.002,4417.1,4417.0,2.2057]
["bitfinex","ETHUSD",1755277244097,0.1148,4417.1,4417.0,2.2057]
["bitfinex","ETHUSD",1755277244750,0.1148,4417.1,4417.0,0.4589]
["bitfinex","ETHUSD",1755277245076,0.1148,4417.1,4416.6,1.7468]
["bitfinex","ETHUSD",1755277245400,0.1136,4416.7,4415.7,19.99194302]
["bitfinex","ETHUSD",1755277245611,0.1136,4415.8,4415.0,0.1136]
["bitfinex","ETHUSD",1755277245777,0.1136,4415.8,4414.5,5.439]
["bitfinex","ETHUSD",1755277245778,0.1136,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755277245980,0.1136,4415.4,4415.3,7.47055176]
["bitfinex","ETHUSD",1755277247304,0.002,4417.1,4416.1,2.26444023]
["bitfinex","ETHUSD",1755277247613,0.002,4417.1,4416.7,2.26413001]
["bitfinex","ETHUSD",1755277247903,0.1136,4416.8,4416.7,2.26413001]
["bitfinex","ETHUSD",1755277248210,0.1136,4416.8,4416.7,4.46983001]
["bitfinex","ETHUSD",1755277248705,0.1136,4416.8,4416.7,2.2057]
["bitfinex","ETHUSD",1755277249295,0.1136,4416.8,4416.3,8.88133536]
["bitfinex","ETHUSD",1755277249492,0.1136,4416.8,4416.2,0.4589]
["bitfinex","ETHUSD",1755277249493,0.1136,4416.8,4416.6,0.4589]
["bitfinex","ETHUSD",1755277249969,0.1156,4416.7,4416.6,0.4589]
["bitfinex","ETHUSD",1755277250614,0.1156,4416.7,4416.2,1.7468]
["bitfinex","ETHUSD",1755277250780,0.002,4416.7,4415.6,0.4589]
["bitfinex","ETHUSD",1755277250964,0.1136,4416.2,4415.6,2.72359591]
["bitfinex","ETHUSD",1755277251165,0.1136,4415.7,4415.1,2.26494322]
["bitfinex","ETHUSD",1755277251588,0.1136,4415.2,4415.0,5.72389296]
["bitfinex","ETHUSD",1755277252104,0.1136,4415.2,4415.1,4.47065436]
["bitfinex","ETHUSD",1755277252284,2.2645552,4415.9,4415.1,4.47065436]
["bitfinex","ETHUSD",1755277252471,0.1136,4415.2,4415.1,4.47065436]
["bitfinex","ETHUSD",1755277252673,0.1136,4415.2,4414.6,6.33909979]
["bitfinex","ETHUSD",1755277252881,2.26476203,4415.5,4414.9,2.2057]
["bitfinex","ETHUSD",1755277253087,2.26481193,4415.4,4414.9,2.2057]
["bitfinex","ETHUSD",1755277253285,0.1136,4415.0,4414.9,2.2057]
["bitfinex","ETHUSD",1755277253611,0.1136,4415.0,4414.9,0.4589]
["bitfinex","ETHUSD",1755277253927,0.1136,4415.0,4414.9,2.2057]
["bitfinex","ETHUSD",1755277254621,0.1136,4415.0,4414.5,0.4589]
["bitfinex","ETHUSD",1755277254785,1.03555188,4416.2,4414.6,5.8207]
["bitfinex","ETHUSD",1755277254984,0.55,4416.2,4414.6,2.2057]
["bitfinex","ETHUSD",1755277255212,0.1136,4414.7,4414.6,2.2057]
["bitfinex","ETHUSD",1755277255510,2.26531571,4414.4,4414.1,4.0949]
["bitfinex","ETHUSD",1755277255711,2.26521089,4414.6,4414.2,0.4589]
["bitfinex","ETHUSD",1755277255918,0.1136,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755277256277,0.1136,4414.2,4414.1,2.2267]
["bitfinex","ETHUSD",1755277257814,0.1136,4414.2,4414.1,5.8417]
["bitfinex","ETHUSD",1755277258017,0.1136,4414.2,4414.1,2.2267]
["bitfinex","ETHUSD",1755277258221,0.1136,4414.2,4414.1,5.8417]
["bitfinex","ETHUSD",1755277258425,0.1136,4414.2,4414.1,2.2267]
["bitfinex","ETHUSD",1755277258595,0.1136,4414.2,4414.1,5.8407]
["bitfinex","ETHUSD",1755277258984,0.1136,4414.2,4414.1,8.10616747]
["bitfinex","ETHUSD",1755277259185,0.1136,4414.2,4414.1,5.8407]
["bitfinex","ETHUSD",1755277259733,0.1136,4414.2,4414.1,0.4799]
["bitfinex","ETHUSD",1755277259907,0.1136,4414.2,4414.1,4.0939]
["bitfinex","ETHUSD",1755277260224,0.1136,4414.2,4414.1,8.10616747]
["bitfinex","ETHUSD",1755277260381,2.26455626,4415.9,4414.9,2.26500709]
["bitfinex","ETHUSD",1755277260580,1.08291367,4416.7,4414.9,5.3608]
["bitfinex","ETHUSD",1755277260581,0.1136,4415.0,4414.9,5.3608]
["bitfinex","ETHUSD",1755277260916,1.08291367,4416.7,4415.3,2.26485176]
["bitfinex","ETHUSD",1755277260917,0.1136,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755277261079,0.1136,4415.4,4415.3,6.33775176]
["bitfinex","ETHUSD",1755277261415,0.1136,4415.4,4415.3,8.08455176]
["bitfinex","ETHUSD",1755277261574,0.1136,4415.4,4415.3,4.47055176]
["bitfinex","ETHUSD",1755277261782,0.1136,4415.4,4415.3,5.87885176]
["bitfinex","ETHUSD",1755277262314,0.1136,4415.4,4415.3,8.08455176]
["bitfinex","ETHUSD",1755277262884,0.002,4416.7,4415.3,8.8197]
["bitfinex","ETHUSD",1755277263093,0.1136,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755277263299,0.1136,4415.8,4415.7,9.3375466]
["bitfinex","ETHUSD",1755277264015,0.1136,4415.8,4415.7,11.0843466]
["bitfinex","ETHUSD",1755277264998,0.002,4416.7,4416.2,2.26436104]
["bitfinex","ETHUSD",1755277265199,0.002,4416.7,4416.3,3.613]
["bitfinex","ETHUSD",1755277265597,0.1136,4416.4,4416.3,3.613]
["bitfinex","ETHUSD",1755277266028,0.1136,4416.4,4416.3,5.87733892]
["bitfinex","ETHUSD",1755277266413,0.1136,4416.4,4416.3,8.00253892]
["bitfinex","ETHUSD",1755277267120,0.1136,4416.4,4416.3,5.7382]
["bitfinex","ETHUSD",1755277267330,0.1136,4416.4,4416.3,11.00253892]
["bitfinex","ETHUSD",1755277267828,0.002,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1755277268015,0.002,4416.7,4416.6,5.87718511]
["bitfinex","ETHUSD",1755277268320,0.1156,4416.7,4416.6,6.30518511]
["bitfinex","ETHUSD",1755277268921,0.1156,4416.7,4416.6,3.613]
["bitfinex","ETHUSD",1755277269151,0.1156,4416.7,4416.6,5.87618511]
["bitfinex","ETHUSD",1755277270088,0.1156,4416.7,4416.6,8.00138511]
["bitfinex","ETHUSD",1755277271294,0.1156,4416.7,4416.6,7.91138511]
["bitfinex","ETHUSD",1755277274726,0.1156,4416.7,4416.6,4.29938511]
["bitfinex","ETHUSD",1755277275096,0.1156,4416.7,4416.6,3.61]
["bitfinex","ETHUSD",1755277275441,0.1156,4416.7,4416.6,5.7352]
["bitfinex","ETHUSD",1755277275848,0.1156,4416.7,4416.6,7.99938511]
["bitfinex","ETHUSD",1755277276015,0.1156,4416.7,4416.3,2.26433051]
["bitfinex","ETHUSD",1755277276211,0.002,4416.7,4416.4,3.61]
["bitfinex","ETHUSD",1755277276608,0.1136,4416.5,4416.4,3.61]
["bitfinex","ETHUSD",1755277278007,0.1136,4416.5,4416.3,3.609]
["bitfinex","ETHUSD",1755277279443,0.1136,4416.5,4415.9,2.26454017]
["bitfinex","ETHUSD",1755277279622,0.1136,4416.5,4416.0,3.609]
["bitfinex","ETHUSD",1755277279822,2.26615154,4416.7,4416.0,3.609]
["bitfinex","ETHUSD",1755277280015,0.1136,4416.1,4416.0,3.609]
["bitfinex","ETHUSD",1755277280859,0.1136,4416.1,4415.0,0.001]
["bitfinex","ETHUSD",1755277281010,0.456,4416.0,4415.0,0.001]
["bitfinex","ETHUSD",1755277281206,0.1136,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755277281404,0.1136,4415.1,4415.0,8.87400566]
["bitfinex","ETHUSD",1755277281649,0.1136,4415.1,4415.0,10.57120566]
["bitfinex","ETHUSD",1755277281815,0.1136,4415.1,4415.0,6.609]
["bitfinex","ETHUSD",1755277282013,0.1136,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755277282645,0.2846,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755277282973,0.1136,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755277286264,0.2846,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755277286565,0.1136,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755277287959,0.1136,4415.1,4415.0,2.386737]
["bitfinex","ETHUSD",1755277289184,0.1136,4415.1,4415.0,2.814737]
["bitfinex","ETHUSD",1755277289572,0.1136,4415.1,4415.0,2.386737]
["bitfinex","ETHUSD",1755277290062,0.1136,4415.1,4415.0,4.65174266]
["bitfinex","ETHUSD",1755277290261,2.2641887,4416.6,4415.3,2.26481579]
["bitfinex","ETHUSD",1755277290262,2.2644542,4416.1,4415.3,2.26481579]
["bitfinex","ETHUSD",1755277290478,0.1136,4415.4,4415.2,2.26489834]
["bitfinex","ETHUSD",1755277290679,2.26450151,4416.0,4415.3,5.8718421]
["bitfinex","ETHUSD",1755277290859,3.607,4416.6,4415.2,3.607]
["bitfinex","ETHUSD",1755277291056,9.26443603,4416.2,4415.4,2.26475671]
["bitfinex","ETHUSD",1755277291296,9.26443603,4416.2,4415.5,2.26474694]
["bitfinex","ETHUSD",1755277291661,0.002,4416.7,4415.3,0.428]
["bitfinex","ETHUSD",1755277291864,0.002,4416.7,4416.4,2.26428765]
["bitfinex","ETHUSD",1755277292069,0.002,4416.7,4416.3,2.26432424]
["bitfinex","ETHUSD",1755277292257,0.002,4416.7,4416.2,3.606]
["bitfinex","ETHUSD",1755277292572,0.002,4416.7,4416.4,2.26428765]
["bitfinex","ETHUSD",1755277292767,0.1156,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755277293201,0.1156,4416.5,4416.4,4.38948765]
["bitfinex","ETHUSD",1755277293771,0.1156,4416.5,4416.4,2.69228765]
["bitfinex","ETHUSD",1755277293975,0.1156,4416.5,4416.4,4.38948765]
["bitfinex","ETHUSD",1755277297896,0.1156,4416.5,4416.4,3.604]
["bitfinex","ETHUSD",1755277298110,0.1156,4416.5,4416.4,5.86828765]
["bitfinex","ETHUSD",1755277298306,0.1156,4416.5,4416.4,6.31098765]
["bitfinex","ETHUSD",1755277298604,0.1156,4416.5,4416.4,7.98548765]
["bitfinex","ETHUSD",1755277301004,0.1156,4416.5,4416.4,10.98548765]
["bitfinex","ETHUSD",1755277301204,0.002,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1755277301403,0.002,4416.7,4416.6,8.86718511]
["bitfinex","ETHUSD",1755277301913,0.1156,4416.7,4416.6,8.86718511]
["bitfinex","ETHUSD",1755277302475,0.1156,4416.7,4416.6,3.603]
["bitfinex","ETHUSD",1755277302874,0.1156,4416.7,4416.6,5.86718511]
["bitfinex","ETHUSD",1755277303288,0.1156,4416.7,4416.6,8.86718511]
["bitfinex","ETHUSD",1755277303499,0.1156,4416.7,4416.6,10.98438511]
["bitfinex","ETHUSD",1755277305189,0.002,4416.7,4416.6,10.98438511]
["bitfinex","ETHUSD",1755277305592,0.1148,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755277305593,0.002,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755277305794,1.86736478,4418.6,4418.0,2.26346763]
["bitfinex","ETHUSD",1755277306030,1e-08,4418.4,4418.2,2.26336517]
["bitfinex","ETHUSD",1755277306322,0.02,4419.4,4419.0,2.26295541]
["bitfinex","ETHUSD",1755277306519,0.02,4419.4,4419.0,28.76592798]
["bitfinex","ETHUSD",1755277306734,0.02,4419.4,4419.0,30.86049843]
["bitfinex","ETHUSD",1755277307407,0.02,4419.4,4419.0,10.98115541]
["bitfinex","ETHUSD",1755277308336,0.02,4419.4,4419.0,5.26295541]
["bitfinex","ETHUSD",1755277308486,0.02,4419.4,4419.0,8.86395541]
["bitfinex","ETHUSD",1755277308833,0.02,4419.4,4419.0,10.98115541]
["bitfinex","ETHUSD",1755277308982,0.02,4419.4,4419.0,9.30665541]
["bitfinex","ETHUSD",1755277309184,0.02,4419.4,4419.0,8.86295541]
["bitfinex","ETHUSD",1755277310118,0.1128,4419.2,4419.0,5.26295541]
["bitfinex","ETHUSD",1755277310321,0.1128,4419.2,4419.0,3.6]
["bitfinex","ETHUSD",1755277310624,0.1128,4419.2,4419.0,5.86295541]
["bitfinex","ETHUSD",1755277310920,0.1128,4419.2,4419.0,6.30565541]
["bitfinex","ETHUSD",1755277311233,0.1128,4419.2,4418.9,2.2630038]
["bitfinex","ETHUSD",1755277311433,0.02,4419.4,4419.0,3.599]
["bitfinex","ETHUSD",1755277311725,0.1148,4419.1,4419.0,10.97915541]
["bitfinex","ETHUSD",1755277312335,0.002,4419.1,4419.0,10.97915541]
["bitfinex","ETHUSD",1755277313242,0.002,4419.1,4419.0,8.86195541]
["bitfinex","ETHUSD",1755277313739,0.002,4419.1,4419.0,10.97915541]
["bitfinex","ETHUSD",1755277315141,0.002,4419.1,4419.0,9.30465541]
["bitfinex","ETHUSD",1755277315545,0.002,4419.1,4419.0,10.97915541]
["bitfinex","ETHUSD",1755277317402,0.002,4419.1,4419.0,5.26295541]
["bitfinex","ETHUSD",1755277318103,0.002,4419.1,4419.0,8.85995541]
["bitfinex","ETHUSD",1755277318505,0.002,4419.1,4419.0,6.597]
["bitfinex","ETHUSD",1755277318732,0.002,4419.1,4419.0,8.85995541]
["bitfinex","ETHUSD",1755277319306,0.002,4419.1,4419.0,6.597]
["bitfinex","ETHUSD",1755277320444,0.002,4419.1,4418.0,2.26341811]
["bitfinex","ETHUSD",1755277320445,2.0217,4419.1,4417.7,3.4427]
["bitfinex","ETHUSD",1755277320615,2.0217,4419.1,4418.5,2.26317531]
["bitfinex","ETHUSD",1755277320948,2.0217,4419.1,4418.6,3.596]
["bitfinex","ETHUSD",1755277321240,0.002,4419.1,4418.6,3.596]
["bitfinex","ETHUSD",1755277321441,0.002,4419.1,4418.8,2.26305589]
["bitfinex","ETHUSD",1755277321642,0.002,4419.1,4418.6,3.596]
["bitfinex","ETHUSD",1755277321643,0.002,4419.1,4418.9,3.596]
["bitfinex","ETHUSD",1755277321941,3.82220421,4419.1,4419.0,3.595]
["bitfinex","ETHUSD",1755277322102,1.5593,4419.1,4418.1,2.26337332]
["bitfinex","ETHUSD",1755277322444,0.002,4419.1,4418.7,2.26308434]
["bitfinex","ETHUSD",1755277322601,0.002,4419.1,4418.8,3.595]
["bitfinex","ETHUSD",1755277322806,2.26298223,4419.0,4418.9,3.595]
["bitfinex","ETHUSD",1755277323009,4.28268223,4419.0,4418.7,3.595]
["bitfinex","ETHUSD",1755277323308,0.002,4419.1,4418.7,3.595]
["bitfinex","ETHUSD",1755277323705,0.002,4419.1,4418.8,3.595]
["bitfinex","ETHUSD",1755277323904,0.002,4419.1,4418.9,5.85798708]
["bitfinex","ETHUSD",1755277324106,0.002,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755277324314,0.002,4419.1,4419.0,5.26295541]
["bitfinex","ETHUSD",1755277324513,0.002,4419.1,4419.0,27.25849843]
["bitfinex","ETHUSD",1755277324741,0.002,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755277324945,0.002,4419.6,4419.5,8.8576994]
["bitfinex","ETHUSD",1755277325142,0.002,4419.6,4419.5,10.9748994]
["bitfinex","ETHUSD",1755277325708,0.002,4419.6,4419.5,10.5321994]
["bitfinex","ETHUSD",1755277326026,0.002,4419.6,4419.5,10.9748994]
["bitfinex","ETHUSD",1755277327820,0.002,4419.6,4419.5,11.0876994]
["bitfinex","ETHUSD",1755277328055,0.002,4420.5,4419.9,2.26249462]
["bitfinex","ETHUSD",1755277328351,0.1148,4421.1,4420.3,0.1128]
["bitfinex","ETHUSD",1755277328561,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755277328865,0.02,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755277329021,0.02,4421.4,4421.3,5.85477821]
["bitfinex","ETHUSD",1755277329338,0.02,4421.4,4421.3,7.96297821]
["bitfinex","ETHUSD",1755277331951,0.02,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755277332151,0.02,4421.4,4421.3,5.85377821]
["bitfinex","ETHUSD",1755277332458,0.02,4421.4,4421.3,8.85377821]
["bitfinex","ETHUSD",1755277332931,0.02,4421.4,4421.3,5.85377821]
["bitfinex","ETHUSD",1755277333345,0.02,4421.4,4421.3,3.592]
["bitfinex","ETHUSD",1755277333665,2.26183654,4421.2,4421.0,3.591]
["bitfinex","ETHUSD",1755277333817,0.55,4420.8,4418.9,2.1082]
["bitfinex","ETHUSD",1755277334019,2.0028,4421.1,4419.1,5.524638]
["bitfinex","ETHUSD",1755277334020,0.55,4420.6,4419.1,5.524638]
["bitfinex","ETHUSD",1755277334272,2.0028,4420.7,4419.1,5.524638]
["bitfinex","ETHUSD",1755277334273,0.55,4420.3,4419.3,3.0]
["bitfinex","ETHUSD",1755277334423,0.55,4420.3,4419.3,5.2628018]
["bitfinex","ETHUSD",1755277334767,0.4586,4420.2,4419.4,5.85374146]
["bitfinex","ETHUSD",1755277334917,0.55,4420.1,4418.8,2.2630457]
["bitfinex","ETHUSD",1755277335116,0.55,4420.1,4419.1,2.26286449]
["bitfinex","ETHUSD",1755277335117,2.72104343,4420.0,4419.1,2.26286449]
["bitfinex","ETHUSD",1755277335360,3.20610108,4420.0,4419.2,3.591]
["bitfinex","ETHUSD",1755277335569,2.26249643,4419.9,4419.2,3.591]
["bitfinex","ETHUSD",1755277335771,0.55,4419.9,4418.7,2.26308076]
["bitfinex","ETHUSD",1755277335956,0.55,4419.8,4418.8,3.591]
["bitfinex","ETHUSD",1755277336277,2.2626482,4419.6,4418.9,3.591]
["bitfinex","ETHUSD",1755277336433,2.72120214,4419.7,4419.0,3.59]
["bitfinex","ETHUSD",1755277336633,0.4586,4419.7,4419.0,3.59]
["bitfinex","ETHUSD",1755277336874,0.55,4420.1,4419.0,3.59]
["bitfinex","ETHUSD",1755277337166,2.74797197,4420.0,4419.0,3.59]
["bitfinex","ETHUSD",1755277337369,2.74797197,4420.0,4419.1,2.26290117]
["bitfinex","ETHUSD",1755277337731,2.26250296,4419.9,4419.1,2.26290117]
["bitfinex","ETHUSD",1755277337926,2.7479818,4420.0,4419.1,2.26290117]
["bitfinex","ETHUSD",1755277338125,0.48552854,4420.0,4419.0,3.59]
["bitfinex","ETHUSD",1755277338331,1.5442,4420.3,4419.6,2.26261738]
["bitfinex","ETHUSD",1755277338332,0.48552854,4420.3,4419.6,2.26261738]
["bitfinex","ETHUSD",1755277338546,0.48552854,4420.6,4419.7,3.59]
["bitfinex","ETHUSD",1755277338772,0.1128,4419.9,4419.8,3.59]
["bitfinex","ETHUSD",1755277339292,0.1128,4419.9,4419.8,6.28534581]
["bitfinex","ETHUSD",1755277339467,0.1128,4419.9,4419.8,5.85254581]
["bitfinex","ETHUSD",1755277340134,0.1128,4419.9,4419.8,6.28534581]
["bitfinex","ETHUSD",1755277340435,0.1128,4419.9,4419.8,7.96074581]
["bitfinex","ETHUSD",1755277341266,0.48552854,4420.7,4420.2,2.26232771]
["bitfinex","ETHUSD",1755277341486,2.26204052,4420.8,4420.2,3.59]
["bitfinex","ETHUSD",1755277341793,0.1128,4420.3,4420.2,3.59]
["bitfinex","ETHUSD",1755277342539,0.1128,4420.3,4420.2,3.589]
["bitfinex","ETHUSD",1755277342951,0.55,4420.2,4418.7,0.4328]
["bitfinex","ETHUSD",1755277343178,2.26255594,4419.8,4418.8,3.589]
["bitfinex","ETHUSD",1755277343386,0.1128,4419.1,4418.6,1.6754]
["bitfinex","ETHUSD",1755277343573,0.1128,4419.1,4418.7,8.85206473]
["bitfinex","ETHUSD",1755277344142,0.1128,4419.1,4418.3,0.1138]
["bitfinex","ETHUSD",1755277344479,3.80686025,4419.6,4418.7,2.26308228]
["bitfinex","ETHUSD",1755277344681,0.1128,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755277344982,0.1128,4418.7,4418.6,8.85216027]
["bitfinex","ETHUSD",1755277345481,0.1128,4418.7,4418.6,10.96036027]
["bitfinex","ETHUSD",1755277345668,0.1128,4418.7,4418.6,5.69596027]
["bitfinex","ETHUSD",1755277346049,0.1128,4418.7,4418.6,10.96036027]
["bitfinex","ETHUSD",1755277346680,0.1128,4419.1,4418.9,2.26298552]
["bitfinex","ETHUSD",1755277346985,0.1128,4419.1,4419.0,3.588]
["bitfinex","ETHUSD",1755277347171,0.4586,4419.8,4419.0,5.85191779]
["bitfinex","ETHUSD",1755277347172,2.7211519,4419.8,4419.0,5.85191779]
["bitfinex","ETHUSD",1755277347483,0.1128,4419.1,4419.0,5.85194314]
["bitfinex","ETHUSD",1755277348262,0.1128,4419.1,4419.0,6.28474314]
["bitfinex","ETHUSD",1755277349064,0.1128,4419.1,4419.0,7.96014314]
["bitfinex","ETHUSD",1755277349595,0.1128,4419.1,4419.0,6.28474314]
["bitfinex","ETHUSD",1755277349791,0.1128,4419.1,4419.0,7.96014314]
["bitfinex","ETHUSD",1755277351680,0.1128,4419.1,4419.0,5.85194314]
["bitfinex","ETHUSD",1755277352100,2.1156,4419.1,4418.3,0.001]
["bitfinex","ETHUSD",1755277352396,3.60711883,4420.8,4418.3,0.001]
["bitfinex","ETHUSD",1755277352397,0.1128,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755277352754,0.1128,4418.6,4418.4,3.588]
["bitfinex","ETHUSD",1755277352755,0.1128,4418.6,4418.3,0.4338]
["bitfinex","ETHUSD",1755277353099,0.1128,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755277353610,0.1128,4418.6,4418.3,0.001]
["bitfinex","ETHUSD",1755277353765,1.657,4418.6,4418.3,3.589]
["bitfinex","ETHUSD",1755277353960,0.1128,4418.6,4418.3,3.589]
["bitfinex","ETHUSD",1755277354442,2.37596633,4418.6,4418.3,3.589]
["bitfinex","ETHUSD",1755277354704,0.4586,4418.5,4418.3,0.001]
["bitfinex","ETHUSD",1755277355294,1.657,4418.6,4418.3,0.001]
["bitfinex","ETHUSD",1755277355295,0.1128,4418.6,4418.3,0.001]
["bitfinex","ETHUSD",1755277356566,0.4529,4418.5,4418.3,0.001]
["bitfinex","ETHUSD",1755277356884,1.6347,4418.6,4418.3,0.001]
["bitfinex","ETHUSD",1755277357200,4.78806271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755277357505,2.5248,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755277357796,4.78806271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755277358566,2.81331394,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277358780,4.90091394,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277358987,5.38602716,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277359568,3.00245016,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277359762,5.2657641,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277362590,2.74842716,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277362774,0.1128,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277362977,3.586,4418.8,4418.2,1e-08]
["bitfinex","ETHUSD",1755277363177,2.26327545,4418.4,4418.2,1e-08]
["bitfinex","ETHUSD",1755277363376,0.55,4418.4,4418.2,1e-08]
["bitfinex","ETHUSD",1755277363580,0.1128,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277364483,0.1128,4418.3,4418.2,1.99900001]
["bitfinex","ETHUSD",1755277364665,0.1128,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277365067,0.1128,4418.3,4418.2,0.44690001]
["bitfinex","ETHUSD",1755277365282,0.1128,4418.3,4418.2,4.26236518]
["bitfinex","ETHUSD",1755277365488,0.1128,4418.3,4418.2,1.99900001]
["bitfinex","ETHUSD",1755277366372,0.1128,4418.3,4418.2,4.26236518]
["bitfinex","ETHUSD",1755277366878,0.1128,4418.3,4418.2,1.99900001]
["bitfinex","ETHUSD",1755277367077,0.1128,4418.3,4418.2,4.26236518]
["bitfinex","ETHUSD",1755277369014,0.1128,4418.3,4418.2,1.99900001]
["bitfinex","ETHUSD",1755277369170,0.1128,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277370112,0.6628,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277372219,0.6628,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277374094,2.92611394,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277374294,0.6628,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277374710,2.92611394,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277375334,11.62201394,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277376721,14.62201394,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277376939,15.10853426,4418.3,4418.2,1e-08]
["bitfinex","ETHUSD",1755277377108,5.81336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277377310,8.27468549,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277377504,18.85868549,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277379439,19.46681275,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277379639,16.88388549,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277380141,17.33678549,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277380312,19.46681275,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277380646,9.74988549,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277380846,0.1128,4418.2,4418.1,1.99900001]
["bitfinex","ETHUSD",1755277382809,0.1128,4418.2,4418.1,4.26241641]
["bitfinex","ETHUSD",1755277383548,0.1128,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277383852,2.92616517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277384150,6.50916517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277385767,4.2448,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277386335,3.6948,4418.2,4418.1,2.01040001]
["bitfinex","ETHUSD",1755277386667,0.1128,4418.2,4418.1,2.01040001]
["bitfinex","ETHUSD",1755277386852,0.1128,4418.2,4418.1,0.44820001]
["bitfinex","ETHUSD",1755277387779,0.002,4419.2,4418.2,2.26336517]
["bitfinex","ETHUSD",1755277387979,0.002,4419.2,4418.1,5.12320001]
["bitfinex","ETHUSD",1755277387980,0.002,4419.2,4418.6,19.8781586]
["bitfinex","ETHUSD",1755277388145,0.002,4419.2,4418.6,19.9909586]
["bitfinex","ETHUSD",1755277388340,0.002,4419.2,4418.7,5.5924]
["bitfinex","ETHUSD",1755277388540,0.002,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755277389054,0.1148,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755277389273,0.1148,4419.2,4419.1,4.27330421]
["bitfinex","ETHUSD",1755277389850,0.1148,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755277390048,0.1148,4419.2,4419.1,2.0104]
["bitfinex","ETHUSD",1755277390255,0.1148,4419.2,4419.1,4.27330421]
["bitfinex","ETHUSD",1755277392756,0.1148,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755277392963,0.1148,4419.2,4419.1,7.85330421]
["bitfinex","ETHUSD",1755277393186,0.1148,4419.2,4419.1,4.27330421]
["bitfinex","ETHUSD",1755277393600,0.002,4419.2,4419.1,4.29593325]
["bitfinex","ETHUSD",1755277394087,0.002,4419.2,4419.1,4.27330421]
["bitfinex","ETHUSD",1755277396358,0.002,4419.2,4419.1,7.27330421]
["bitfinex","ETHUSD",1755277397605,0.002,4419.2,4419.1,4.27330421]
["bitfinex","ETHUSD",1755277397906,0.002,4419.2,4419.1,7.85230421]
["bitfinex","ETHUSD",1755277398799,0.002,4419.2,4419.1,5.84090421]
["bitfinex","ETHUSD",1755277400217,0.002,4419.2,4419.1,2.71110421]
["bitfinex","ETHUSD",1755277400522,1.9703,4419.2,4417.9,0.001]
["bitfinex","ETHUSD",1755277400724,3.55,4419.1,4417.9,0.001]
["bitfinex","ETHUSD",1755277400864,2.26314633,4418.7,4417.9,0.001]
["bitfinex","ETHUSD",1755277401063,2.26316247,4418.6,4417.9,0.001]
["bitfinex","ETHUSD",1755277401358,0.002,4419.2,4418.0,2.26345931]
["bitfinex","ETHUSD",1755277401584,0.002,4419.2,4418.1,2.01040001]
["bitfinex","ETHUSD",1755277401919,0.9869,4419.1,4418.1,1e-08]
["bitfinex","ETHUSD",1755277402072,2.26326781,4418.4,4418.1,1e-08]
["bitfinex","ETHUSD",1755277402403,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277402559,2.81336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277402760,3.25026517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277403203,0.55,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277403403,2.81336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277403967,1.9683,4419.0,4418.1,1e-08]
["bitfinex","ETHUSD",1755277404275,0.55,4418.7,4418.1,1e-08]
["bitfinex","ETHUSD",1755277404474,2.5183,4418.9,4418.1,1e-08]
["bitfinex","ETHUSD",1755277404808,2.81295541,4419.0,4418.1,1e-08]
["bitfinex","ETHUSD",1755277404965,2.26306041,4418.8,4418.1,2.28603748]
["bitfinex","ETHUSD",1755277405159,2.26306041,4418.8,4418.2,2.0104]
["bitfinex","ETHUSD",1755277405678,0.002,4419.2,4418.2,2.0104]
["bitfinex","ETHUSD",1755277405883,0.002,4419.2,4418.3,2.28594707]
["bitfinex","ETHUSD",1755277406206,0.002,4419.2,4418.3,2.0104]
["bitfinex","ETHUSD",1755277406207,2.26291675,4419.1,4418.3,2.0104]
["bitfinex","ETHUSD",1755277406502,0.002,4419.2,4418.3,2.0104]
["bitfinex","ETHUSD",1755277406667,0.002,4419.2,4418.5,2.26317278]
["bitfinex","ETHUSD",1755277406859,0.002,4419.2,4418.3,7.85066492]
["bitfinex","ETHUSD",1755277407063,2.26294959,4419.1,4418.3,5.5874]
["bitfinex","ETHUSD",1755277407401,0.002,4419.2,4418.3,5.5874]
["bitfinex","ETHUSD",1755277407700,0.002,4419.2,4418.4,0.47083262]
["bitfinex","ETHUSD",1755277407866,0.002,4419.2,4418.4,5.0104]
["bitfinex","ETHUSD",1755277408062,0.002,4419.2,4418.5,0.02263211]
["bitfinex","ETHUSD",1755277408297,0.002,4419.2,4418.6,2.0104]
["bitfinex","ETHUSD",1755277408500,0.002,4419.2,4418.7,2.0104]
["bitfinex","ETHUSD",1755277408701,0.002,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755277409107,0.002,4419.2,4418.6,3.577]
["bitfinex","ETHUSD",1755277409676,2.26486326,4419.2,4418.6,3.577]
["bitfinex","ETHUSD",1755277409877,2.26486326,4419.2,4418.4,2.26324155]
["bitfinex","ETHUSD",1755277409878,2.26489255,4419.2,4418.4,2.26324155]
["bitfinex","ETHUSD",1755277410074,0.002,4419.2,4418.6,2.26316027]
["bitfinex","ETHUSD",1755277410594,0.1128,4418.7,4418.5,3.82539908]
["bitfinex","ETHUSD",1755277410791,0.1128,4418.7,4418.5,5.1382]
["bitfinex","ETHUSD",1755277410995,0.1128,4418.7,4418.5,7.40140911]
["bitfinex","ETHUSD",1755277411184,0.1128,4418.7,4418.5,3.82540911]
["bitfinex","ETHUSD",1755277411389,0.1128,4418.7,4418.5,1.5622]
["bitfinex","ETHUSD",1755277411704,0.1128,4418.7,4418.6,2.71136027]
["bitfinex","ETHUSD",1755277411906,0.1128,4418.7,4418.6,4.27356027]
["bitfinex","ETHUSD",1755277412525,0.1128,4418.7,4418.2,3.576]
["bitfinex","ETHUSD",1755277412684,2.26296136,4419.0,4418.2,3.576]
["bitfinex","ETHUSD",1755277412881,2.26296136,4419.0,4418.1,0.44820001]
["bitfinex","ETHUSD",1755277412882,0.1128,4418.3,4418.1,0.44820001]
["bitfinex","ETHUSD",1755277413085,0.1128,4418.3,4418.2,3.576]
["bitfinex","ETHUSD",1755277413286,0.1128,4418.3,4418.2,5.5864]
["bitfinex","ETHUSD",1755277413683,0.1128,4418.3,4418.2,7.84976517]
["bitfinex","ETHUSD",1755277416930,0.1128,4418.3,4418.1,1e-08]
["bitfinex","ETHUSD",1755277419295,2.82402509,4418.3,4418.1,1e-08]
["bitfinex","ETHUSD",1755277420113,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277420313,3.26126517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277420521,4.83646517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277421606,11.83646517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755277423301,2.81346763,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755277423507,2.81382631,4417.3,4415.9,0.001]
["bitfinex","ETHUSD",1755277423708,9.50062631,4417.3,4415.9,0.001]
["bitfinex","ETHUSD",1755277423904,12.01054727,4417.3,4415.9,0.001]
["bitfinex","ETHUSD",1755277424150,11.52372631,4417.3,4415.9,0.001]
["bitfinex","ETHUSD",1755277424522,12.01027009,4417.3,4415.9,0.001]
["bitfinex","ETHUSD",1755277425453,12.12455551,4417.3,4415.9,0.001]
["bitfinex","ETHUSD",1755277426072,12.12455551,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1755277427329,12.12455551,4417.3,4417.0,1e-08]
["bitfinex","ETHUSD",1755277427330,2.81392882,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755277427713,4.83702882,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755277428810,0.55,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755277429015,0.55,4416.8,4416.1,1e-08]
["bitfinex","ETHUSD",1755277429016,5.81439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755277429363,9.38839019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755277429683,12.01028101,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755277430534,2.81449275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755277430745,5.81449275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755277430960,5.81449275,4416.0,4415.7,0.001]
["bitfinex","ETHUSD",1755277430961,2.81459531,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755277431125,0.55,4415.6,4414.0,1.9488]
["bitfinex","ETHUSD",1755277431311,0.55,4414.6,4413.6,1.9488]
["bitfinex","ETHUSD",1755277431507,2.92901615,4414.2,4413.6,1.9488]
["bitfinex","ETHUSD",1755277431708,6.50301615,4414.2,4413.6,1.9488]
["bitfinex","ETHUSD",1755277432214,4.2376,4414.2,4414.1,1.9688]
["bitfinex","ETHUSD",1755277432823,0.1136,4414.2,4414.1,1.9688]
["bitfinex","ETHUSD",1755277433114,0.1136,4414.2,4414.1,0.4558]
["bitfinex","ETHUSD",1755277433337,0.1136,4414.2,4414.1,1.9688]
["bitfinex","ETHUSD",1755277434225,3.6876,4414.2,4414.1,1.9688]
["bitfinex","ETHUSD",1755277436045,0.1136,4414.2,4414.1,1.9688]
["bitfinex","ETHUSD",1755277436640,0.1136,4414.2,4414.1,4.23426747]
["bitfinex","ETHUSD",1755277437140,0.1136,4414.2,4414.1,1.9688]
["bitfinex","ETHUSD",1755277437344,0.1136,4414.2,4414.1,4.23426747]
["bitfinex","ETHUSD",1755277437541,0.1136,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755277438543,3.6876,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755277439134,8.07821615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755277439353,3.55,4414.1,4413.1,0.02]
["bitfinex","ETHUSD",1755277439705,2.92952948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277439841,6.50352948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277440160,2.92952948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277440469,3.6875528,4413.4,4413.1,1.9688]
["bitfinex","ETHUSD",1755277440648,0.1136,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277441045,0.6636,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277441281,3.6876,4413.2,4413.1,1.9688]
["bitfinex","ETHUSD",1755277441576,0.55,4413.9,4413.1,1.9688]
["bitfinex","ETHUSD",1755277441577,3.574,4413.9,4413.1,1.9688]
["bitfinex","ETHUSD",1755277441740,0.1136,4413.3,4413.2,2.70172948]
["bitfinex","ETHUSD",1755277441943,0.1136,4413.3,4413.2,1.9488]
["bitfinex","ETHUSD",1755277442181,3.6876,4413.3,4413.1,0.02]
["bitfinex","ETHUSD",1755277442380,2.81592948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277443582,6.38992948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277443803,9.38992948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277444080,11.89586143,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277444382,8.32186143,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277444588,11.89586143,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277446299,9.87276143,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277447461,6.29876143,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277447701,9.87276143,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277447853,3.48283195,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277448058,0.1136,4413.2,4413.1,1.9366]
["bitfinex","ETHUSD",1755277449600,0.1136,4413.2,4413.1,1.9376]
["bitfinex","ETHUSD",1755277449757,0.1136,4413.2,4413.1,4.20358082]
["bitfinex","ETHUSD",1755277450084,1.44890332,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755277450460,1.44890332,4413.3,4413.2,4.18252948]
["bitfinex","ETHUSD",1755277452390,1.44890332,4413.3,4413.2,7.18252948]
["bitfinex","ETHUSD",1755277453868,1.44890332,4413.3,4413.2,1.9166]
["bitfinex","ETHUSD",1755277455001,1.9348491,4413.3,4413.1,0.021]
["bitfinex","ETHUSD",1755277455203,2.86547526,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277455692,0.59954578,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277457006,0.59954578,4413.2,4413.1,1.9376]
["bitfinex","ETHUSD",1755277457214,0.59954578,4413.2,4413.1,4.20358082]
["bitfinex","ETHUSD",1755277457781,0.59954578,4413.2,4413.1,1.9376]
["bitfinex","ETHUSD",1755277457979,0.59954578,4413.2,4413.1,4.20358082]
["bitfinex","ETHUSD",1755277458193,1.44890332,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755277458366,1.44890332,4413.3,4413.2,7.18252948]
["bitfinex","ETHUSD",1755277458878,0.1136,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1755277459188,0.60059354,4413.9,4413.3,0.4579]
["bitfinex","ETHUSD",1755277459374,0.48699354,4413.8,4413.3,0.4579]
["bitfinex","ETHUSD",1755277459698,0.1136,4413.6,4413.4,4.18237923]
["bitfinex","ETHUSD",1755277459935,0.60059354,4413.5,4413.1,0.021]
["bitfinex","ETHUSD",1755277460151,0.48699354,4413.4,4413.1,0.021]
["bitfinex","ETHUSD",1755277460297,3.572,4413.7,4413.1,0.021]
["bitfinex","ETHUSD",1755277460502,0.1136,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277460797,0.6007868,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277461213,2.86671628,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277461390,0.6007868,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277461838,2.86671628,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277462004,0.6007868,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277462534,2.86671628,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277462713,3.47552938,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277462908,3.41671628,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277463332,6.98771628,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277463628,7.79663488,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277463833,7.79997105,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277464036,6.98771628,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277464239,7.79997797,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277464394,6.98771628,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277464597,10.43071628,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277464804,13.19174774,4413.2,4413.1,0.021]
["bitfinex","ETHUSD",1755277465117,13.19174774,4413.2,4412.7,0.001]
["bitfinex","ETHUSD",1755277465118,5.81613488,4412.8,4412.7,0.001]
["bitfinex","ETHUSD",1755277465316,9.87432168,4412.8,4412.7,0.001]
["bitfinex","ETHUSD",1755277465515,12.14063633,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755277465723,5.81618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755277465915,8.29017303,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755277466509,8.50170763,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1755277466806,5.81664853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277467001,9.98843533,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277467254,11.97523533,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277468249,13.19271047,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277468835,13.19211618,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277469131,9.62120875,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277469331,13.19320875,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277469926,11.97623533,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277470731,6.41743533,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277471243,11.86163533,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277471430,11.97523533,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277471742,9.50124853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277471946,9.98734098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277472116,12.78430155,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277472318,11.97414098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277472526,12.78401966,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277473120,7.22621966,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277473331,9.98734098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277474013,10.79721966,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277474220,10.43034098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277474521,11.97414098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277474727,11.24021966,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277474938,9.98734098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277475247,10.59438542,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277475623,11.97414098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277475948,12.78401966,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277476152,13.1899928,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277476516,11.97414098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277476726,8.40314098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277476930,11.22407304,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277477137,11.92164098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277477338,12.73057304,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277477615,11.92164098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277477815,12.73030833,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277478215,6.84414098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277478449,10.41414098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277478820,11.92064098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277479054,12.72930833,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277479222,11.92064098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277480152,6.41634098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277480361,10.53537991,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277480564,7.02267236,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277480745,9.98634098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277480934,9.98734098,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277481919,8.95024853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277482252,9.50024853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277482457,2.26664853,4411.8,4411.7,0.43480001]
["bitfinex","ETHUSD",1755277482657,5.83664853,4411.8,4411.7,0.43480001]
["bitfinex","ETHUSD",1755277482957,8.83664853,4411.8,4411.7,0.43480001]
["bitfinex","ETHUSD",1755277483158,8.95024853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277483338,9.50024853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277483535,0.1136,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277483734,0.16591465,4412.8,4411.7,1.85910001]
["bitfinex","ETHUSD",1755277483960,0.002,4413.3,4411.7,1e-08]
["bitfinex","ETHUSD",1755277483961,0.1136,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277484130,3.6836,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277484330,3.6836,4411.8,4411.7,2.26669992]
["bitfinex","ETHUSD",1755277484542,0.1136,4411.8,4411.7,4.12579992]
["bitfinex","ETHUSD",1755277485836,3.57,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755277486032,3.57,4412.6,4412.4,2.26629907]
["bitfinex","ETHUSD",1755277486260,3.57,4412.6,4412.3,2.26638087]
["bitfinex","ETHUSD",1755277486423,3.57,4412.6,4412.5,1.8591]
["bitfinex","ETHUSD",1755277486825,3.6836,4412.6,4412.5,1.8591]
["bitfinex","ETHUSD",1755277487020,0.1136,4412.6,4412.5,4.12538895]
["bitfinex","ETHUSD",1755277487440,0.1136,4412.6,4411.8,1.8591]
["bitfinex","ETHUSD",1755277487644,0.55,4412.5,4411.8,1.8591]
["bitfinex","ETHUSD",1755277487826,0.1136,4411.9,4411.8,1.8591]
["bitfinex","ETHUSD",1755277488021,3.6826,4411.9,4411.7,1e-08]
["bitfinex","ETHUSD",1755277488440,0.1136,4411.9,4411.7,1e-08]
["bitfinex","ETHUSD",1755277488641,0.1136,4411.9,4411.8,1.8591]
["bitfinex","ETHUSD",1755277488864,0.1136,4411.9,4411.7,1e-08]
["bitfinex","ETHUSD",1755277488865,0.55,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277489129,5.81664853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277490072,6.24444853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277490272,7.75094853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277490475,8.237687,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755277493087,0.55,4411.5,4411.1,0.02]
["bitfinex","ETHUSD",1755277493391,5.93055683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755277493747,6.4172953,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755277494159,6.8450953,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755277494363,6.8450953,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755277494364,5.81711102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277494591,9.38511102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277494881,9.87184949,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277495284,9.98544949,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277495752,10.15483661,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277496275,3.41744949,4410.9,4410.8,0.4358]
["bitfinex","ETHUSD",1755277496479,6.49871102,4410.9,4410.8,1.8601]
["bitfinex","ETHUSD",1755277497190,6.49871102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277497410,6.49871102,4410.9,4410.8,0.4358]
["bitfinex","ETHUSD",1755277497611,6.49871102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277498817,6.98631932,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277499106,6.49871102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277504107,6.49771102,4410.9,4410.8,1.8601]
["bitfinex","ETHUSD",1755277504277,9.49771102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277504476,9.49771102,4410.9,4410.8,1.4253]
["bitfinex","ETHUSD",1755277504701,6.49771102,4410.9,4410.8,1.8601]
["bitfinex","ETHUSD",1755277505521,4.2306,4410.9,4410.8,1.8601]
["bitfinex","ETHUSD",1755277505681,0.6636,4410.9,4410.8,1.8601]
["bitfinex","ETHUSD",1755277505886,3.6806,4410.9,4410.8,1.8601]
["bitfinex","ETHUSD",1755277506297,0.1136,4410.9,4410.8,1.8601]
["bitfinex","ETHUSD",1755277506533,3.6806,4410.9,4410.8,1.8601]
["bitfinex","ETHUSD",1755277507088,6.49771102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277508109,6.99771102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277508418,4.1806,4410.9,4410.8,1.4278]
["bitfinex","ETHUSD",1755277508655,4.1806,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277508840,6.44771102,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277509186,4.1796,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277509417,3.6796,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277510707,5.94671102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277510907,5.94671102,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277511108,6.49671102,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277511409,6.49671102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277511608,4.2296,4410.9,4410.8,0.4401]
["bitfinex","ETHUSD",1755277511921,4.2296,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277512098,6.49671102,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277512291,6.49671102,4410.9,4410.8,0.4401]
["bitfinex","ETHUSD",1755277512488,6.49671102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277512889,6.99671102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277513607,4.7296,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277514119,6.99671102,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277514722,4.1796,4410.9,4410.8,1.8669]
["bitfinex","ETHUSD",1755277515789,6.44671102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755277516256,6.44671102,4410.9,4410.8,4.13406241]
["bitfinex","ETHUSD",1755277516257,0.5,4410.9,4410.8,4.13406241]
["bitfinex","ETHUSD",1755277516457,2.26639223,4412.3,4410.8,1.8669]
["bitfinex","ETHUSD",1755277516630,3.565,4411.9,4411.7,2.26669991]
["bitfinex","ETHUSD",1755277516954,0.1136,4411.9,4411.7,2.26669991]
["bitfinex","ETHUSD",1755277517261,0.1136,4411.9,4411.7,4.13259991]
["bitfinex","ETHUSD",1755277517418,0.002,4412.6,4411.7,7.13259991]
["bitfinex","ETHUSD",1755277517618,0.1136,4412.3,4411.7,7.24619991]
["bitfinex","ETHUSD",1755277518468,0.002,4412.0,4411.7,7.24619991]
["bitfinex","ETHUSD",1755277522134,0.002,4412.0,4411.7,10.81019991]
["bitfinex","ETHUSD",1755277522337,0.002,4412.6,4411.9,2.26659715]
["bitfinex","ETHUSD",1755277522533,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755277522743,0.002,4413.1,4413.0,4.26819249]
["bitfinex","ETHUSD",1755277522948,0.002,4413.1,4413.0,4.24553217]
["bitfinex","ETHUSD",1755277523327,0.002,4413.1,4413.0,7.26819249]
["bitfinex","ETHUSD",1755277523545,0.002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755277523763,0.02,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755277524076,0.002,4414.0,4413.4,5.2658268]
["bitfinex","ETHUSD",1755277524387,0.002,4414.0,4413.4,7.2453268]
["bitfinex","ETHUSD",1755277525826,0.002,4414.0,4413.4,4.2453268]
["bitfinex","ETHUSD",1755277526368,0.1136,4413.7,4413.4,2.7049268]
["bitfinex","ETHUSD",1755277526573,0.1136,4413.7,4413.4,4.1317268]
["bitfinex","ETHUSD",1755277526929,0.1136,4413.7,4413.4,2.2658268]
["bitfinex","ETHUSD",1755277527441,0.1136,4413.7,4413.4,4.1317268]
["bitfinex","ETHUSD",1755277527883,0.002,4413.9,4413.4,4.1317268]
["bitfinex","ETHUSD",1755277528090,0.1156,4413.9,4413.4,2.2658268]
["bitfinex","ETHUSD",1755277528233,0.002,4413.9,4413.4,2.2658268]
["bitfinex","ETHUSD",1755277528633,0.1136,4413.6,4413.4,2.2658268]
["bitfinex","ETHUSD",1755277531470,0.1136,4413.6,4413.1,0.1136]
["bitfinex","ETHUSD",1755277531683,0.552,4413.8,4412.5,3.56]
["bitfinex","ETHUSD",1755277531840,0.1136,4412.9,4412.7,2.26614928]
["bitfinex","ETHUSD",1755277532185,0.1136,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755277533178,0.1136,4412.9,4412.4,3.56]
["bitfinex","ETHUSD",1755277533387,0.1136,4412.9,4412.2,3.56]
["bitfinex","ETHUSD",1755277533541,0.1136,4412.9,4412.6,2.26619613]
["bitfinex","ETHUSD",1755277533983,0.1136,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755277534186,0.1136,4412.9,4412.4,2.26631095]
["bitfinex","ETHUSD",1755277534339,0.1136,4412.9,4412.5,2.26624839]
["bitfinex","ETHUSD",1755277534539,0.1136,4412.9,4412.3,3.0]
["bitfinex","ETHUSD",1755277535033,0.1136,4412.9,4412.4,2.26634031]
["bitfinex","ETHUSD",1755277535233,0.1136,4412.9,4412.3,4.8659]
["bitfinex","ETHUSD",1755277535440,0.1136,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755277535639,0.1136,4412.9,4412.3,6.559]
["bitfinex","ETHUSD",1755277535835,0.3959,4412.9,4412.6,2.26623607]
["bitfinex","ETHUSD",1755277536283,0.2823,4412.8,4412.2,2.26643381]
["bitfinex","ETHUSD",1755277536635,0.002,4413.5,4412.0,5.82552359]
["bitfinex","ETHUSD",1755277536636,2.26781774,4413.5,4412.1,2.26648745]
["bitfinex","ETHUSD",1755277536938,2.81589374,4413.3,4412.3,2.2663774]
["bitfinex","ETHUSD",1755277537139,2.26593836,4413.2,4412.5,2.26627747]
["bitfinex","ETHUSD",1755277537460,2.815893,4413.3,4412.5,2.26627747]
["bitfinex","ETHUSD",1755277537763,0.1136,4412.6,4412.3,2.26634817]
["bitfinex","ETHUSD",1755277537966,0.1136,4412.6,4412.1,1.9129]
["bitfinex","ETHUSD",1755277538173,0.002,4413.5,4412.9,2.2660609]
["bitfinex","ETHUSD",1755277538338,2.26778773,4413.5,4412.8,2.26613424]
["bitfinex","ETHUSD",1755277538540,0.1136,4412.9,4412.8,2.26613424]
["bitfinex","ETHUSD",1755277539683,0.1136,4412.9,4412.4,3.559]
["bitfinex","ETHUSD",1755277539851,0.1136,4412.9,4412.6,2.26620216]
["bitfinex","ETHUSD",1755277540058,0.1136,4412.9,4412.4,2.26629545]
["bitfinex","ETHUSD",1755277540380,0.1136,4412.5,4411.5,0.1136]
["bitfinex","ETHUSD",1755277540585,0.1136,4412.0,4411.6,1.9129]
["bitfinex","ETHUSD",1755277540791,0.1136,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755277541582,0.1136,4412.0,4411.9,4.17949715]
["bitfinex","ETHUSD",1755277541749,2.8157366,4413.6,4411.9,27.60665575]
["bitfinex","ETHUSD",1755277541957,0.1136,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755277542153,0.1136,4412.5,4412.0,0.4332]
["bitfinex","ETHUSD",1755277542154,0.1136,4412.5,4412.3,2.26639013]
["bitfinex","ETHUSD",1755277542558,0.1136,4412.5,4412.0,0.4332]
["bitfinex","ETHUSD",1755277542559,0.1136,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755277543088,0.1136,4412.5,4411.8,0.1136]
["bitfinex","ETHUSD",1755277543275,0.55,4412.4,4411.7,2.25665223]
["bitfinex","ETHUSD",1755277543476,0.55,4412.7,4411.4,0.4332]
["bitfinex","ETHUSD",1755277543654,0.1136,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755277543855,0.1136,4412.0,4411.9,4.17949715]
["bitfinex","ETHUSD",1755277544644,0.1136,4412.0,4411.6,3.558]
["bitfinex","ETHUSD",1755277544845,0.1136,4412.0,4411.7,2.2566544]
["bitfinex","ETHUSD",1755277545070,0.1136,4412.0,4411.6,1.9129]
["bitfinex","ETHUSD",1755277545257,0.1136,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755277545455,0.1136,4412.0,4411.7,0.4332]
["bitfinex","ETHUSD",1755277545659,0.1136,4412.0,4411.7,2.26666112]
["bitfinex","ETHUSD",1755277545857,0.1136,4412.0,4411.3,5.82489679]
["bitfinex","ETHUSD",1755277546082,0.1136,4411.6,4411.3,5.81488938]
["bitfinex","ETHUSD",1755277546445,0.1136,4411.6,4411.1,0.4532]
["bitfinex","ETHUSD",1755277546647,0.1136,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755277547346,0.1136,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1755277547543,0.1136,4411.2,4411.1,2.27700822]
["bitfinex","ETHUSD",1755277547845,0.1136,4411.2,4411.1,4.18990822]
["bitfinex","ETHUSD",1755277548652,3.558,4412.5,4411.4,19.8781586]
["bitfinex","ETHUSD",1755277548849,3.558,4412.5,4411.5,5.4709]
["bitfinex","ETHUSD",1755277549087,0.60633138,4413.2,4411.6,1.9129]
["bitfinex","ETHUSD",1755277549088,4.04499392,4413.2,4411.6,1.9129]
["bitfinex","ETHUSD",1755277549297,0.1136,4412.6,4412.1,19.8781586]
["bitfinex","ETHUSD",1755277549496,0.1136,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755277549727,0.002,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755277550061,0.1156,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755277550368,0.1156,4413.5,4413.2,3.558]
["bitfinex","ETHUSD",1755277550568,0.1156,4413.5,4413.4,4.1787268]
["bitfinex","ETHUSD",1755277551366,0.1156,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755277551978,0.1156,4413.5,4413.4,2.2558268]
["bitfinex","ETHUSD",1755277552939,0.1156,4413.5,4413.3,3.557]
["bitfinex","ETHUSD",1755277553271,0.1156,4413.5,4413.4,2.2558268]
["bitfinex","ETHUSD",1755277554971,0.1156,4413.5,4413.4,2.2458268]
["bitfinex","ETHUSD",1755277555196,0.1156,4413.5,4413.3,3.556]
["bitfinex","ETHUSD",1755277555537,0.1156,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755277555740,0.1156,4413.5,4413.4,7.7347268]
["bitfinex","ETHUSD",1755277556641,0.1156,4413.5,4413.4,7.7247268]
["bitfinex","ETHUSD",1755277557104,0.1156,4413.5,4413.4,5.8118268]
["bitfinex","ETHUSD",1755277557542,0.1156,4413.5,4413.4,2.2558268]
["bitfinex","ETHUSD",1755277557712,0.1156,4413.5,4413.4,5.8118268]
["bitfinex","ETHUSD",1755277557913,0.1156,4413.5,4413.4,2.2558268]
["bitfinex","ETHUSD",1755277558107,0.1156,4413.5,4413.1,2.2659311]
["bitfinex","ETHUSD",1755277558333,0.4512,4413.4,4412.7,3.556]
["bitfinex","ETHUSD",1755277558536,0.1136,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755277558741,0.1136,4413.1,4412.9,2.26607966]
["bitfinex","ETHUSD",1755277558900,0.1136,4413.1,4412.6,3.556]
["bitfinex","ETHUSD",1755277559098,0.1136,4413.1,4412.9,2.26603437]
["bitfinex","ETHUSD",1755277559345,0.1136,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755277559547,0.002,4413.5,4413.0,2.26603217]
["bitfinex","ETHUSD",1755277559717,0.002,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755277560301,0.002,4413.5,4413.4,4.1787268]
["bitfinex","ETHUSD",1755277560508,0.11360001,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755277560708,0.11360001,4413.6,4413.5,7.17867546]
["bitfinex","ETHUSD",1755277560931,0.11360001,4413.6,4413.5,10.73367546]
["bitfinex","ETHUSD",1755277561136,1e-08,4413.6,4413.5,5.26577546]
["bitfinex","ETHUSD",1755277561719,1e-08,4413.6,4413.5,8.82077546]
["bitfinex","ETHUSD",1755277561920,1e-08,4413.6,4413.5,5.26577546]
["bitfinex","ETHUSD",1755277562245,1e-08,4413.6,4413.5,7.17867546]
["bitfinex","ETHUSD",1755277562404,1e-08,4413.6,4413.5,10.73367546]
["bitfinex","ETHUSD",1755277563657,0.002,4413.9,4413.5,10.73367546]
["bitfinex","ETHUSD",1755277563658,0.002,4413.9,4413.7,2.26567279]
["bitfinex","ETHUSD",1755277563844,0.002,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1755277564147,0.002,4414.2,4414.1,8.84212214]
["bitfinex","ETHUSD",1755277564349,0.002,4414.2,4414.1,10.73236747]
["bitfinex","ETHUSD",1755277564536,0.002,4414.2,4414.1,10.84596747]
["bitfinex","ETHUSD",1755277565125,0.002,4414.5,4414.1,10.84596747]
["bitfinex","ETHUSD",1755277565126,1e-08,4414.7,4414.2,5.26541615]
["bitfinex","ETHUSD",1755277565325,0.02,4415.4,4414.9,5.26505696]
["bitfinex","ETHUSD",1755277565563,0.02,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755277565858,0.02,4415.4,4415.3,8.93245176]
["bitfinex","ETHUSD",1755277566060,0.1136,4416.2,4415.6,2.26465098]
["bitfinex","ETHUSD",1755277566264,0.002,4417.3,4415.4,5.26480047]
["bitfinex","ETHUSD",1755277566265,0.1136,4416.6,4416.3,2.26433892]
["bitfinex","ETHUSD",1755277566430,0.1136,4416.6,4416.3,5.8409823]
["bitfinex","ETHUSD",1755277566631,0.1136,4416.6,4416.3,7.67523892]
["bitfinex","ETHUSD",1755277566857,0.1136,4416.6,4416.3,10.67523892]
["bitfinex","ETHUSD",1755277567163,0.002,4417.3,4416.3,10.67523892]
["bitfinex","ETHUSD",1755277567164,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755277567366,0.002,4417.3,4417.2,25.69603616]
["bitfinex","ETHUSD",1755277567579,1e-08,4417.4,4417.3,5.26382631]
["bitfinex","ETHUSD",1755277567731,0.02,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755277567936,0.02,4418.4,4418.3,28.83090567]
["bitfinex","ETHUSD",1755277568144,0.02,4418.4,4418.3,30.66517254]
["bitfinex","ETHUSD",1755277568552,0.02,4418.4,4418.3,10.78601394]
["bitfinex","ETHUSD",1755277569163,0.02,4419.4,4418.3,10.78601394]
["bitfinex","ETHUSD",1755277569164,0.02,4419.4,4419.1,2.26290421]
["bitfinex","ETHUSD",1755277569335,0.02,4419.4,4419.1,5.26290421]
["bitfinex","ETHUSD",1755277569535,0.02,4419.4,4419.1,5.81590421]
["bitfinex","ETHUSD",1755277569778,0.02,4419.4,4418.9,2.37577018]
["bitfinex","ETHUSD",1755277569942,0.02,4419.4,4418.9,2.26297018]
["bitfinex","ETHUSD",1755277570147,0.1128,4419.3,4419.0,3.553]
["bitfinex","ETHUSD",1755277570550,0.1128,4419.3,4418.8,3.553]
["bitfinex","ETHUSD",1755277570965,0.1128,4419.3,4418.8,3.551]
["bitfinex","ETHUSD",1755277571126,0.4724,4419.1,4418.7,3.551]
["bitfinex","ETHUSD",1755277571326,0.1128,4418.8,4418.7,6.551]
["bitfinex","ETHUSD",1755277571535,0.02,4419.4,4418.9,2.26295838]
["bitfinex","ETHUSD",1755277571767,0.1128,4419.1,4419.0,3.551]
["bitfinex","ETHUSD",1755277572132,0.1128,4419.1,4419.0,5.81395541]
["bitfinex","ETHUSD",1755277572771,0.1128,4419.1,4418.7,3.0]
["bitfinex","ETHUSD",1755277572956,0.1128,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755277573270,0.1128,4419.1,4419.0,5.81395541]
["bitfinex","ETHUSD",1755277573571,0.1128,4419.1,4418.7,3.0]
["bitfinex","ETHUSD",1755277573572,0.1128,4419.1,4418.9,3.551]
["bitfinex","ETHUSD",1755277573772,0.1128,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755277574778,0.02,4419.4,4419.1,2.26290421]
["bitfinex","ETHUSD",1755277575074,0.1328,4419.4,4419.1,5.81290421]
["bitfinex","ETHUSD",1755277576134,0.4744,4419.2,4418.8,3.55]
["bitfinex","ETHUSD",1755277576443,0.1128,4418.9,4418.8,5.81305784]
["bitfinex","ETHUSD",1755277576841,0.1128,4418.9,4418.6,3.55]
["bitfinex","ETHUSD",1755277577156,0.1128,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755277577677,0.1128,4418.9,4418.7,5.81306633]
["bitfinex","ETHUSD",1755277577839,0.1128,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755277578539,0.1128,4418.9,4418.8,4.11995784]
["bitfinex","ETHUSD",1755277579175,0.002,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755277579385,0.002,4419.2,4419.1,5.81190421]
["bitfinex","ETHUSD",1755277581786,0.002,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755277581995,0.002,4419.2,4418.8,0.1128]
["bitfinex","ETHUSD",1755277582148,0.002,4419.2,4417.2,2.43175449]
["bitfinex","ETHUSD",1755277582149,0.1128,4419.0,4418.9,3.548]
["bitfinex","ETHUSD",1755277582791,0.1128,4419.0,4418.7,3.548]
["bitfinex","ETHUSD",1755277583089,0.1128,4419.0,4418.7,2.26310581]
["bitfinex","ETHUSD",1755277583276,0.1128,4419.0,4418.6,2.26315919]
["bitfinex","ETHUSD",1755277583587,0.1128,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755277583805,0.002,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755277583982,1e-08,4419.6,4419.3,2.26277078]
["bitfinex","ETHUSD",1755277584150,1e-08,4419.6,4419.5,5.3754994]
["bitfinex","ETHUSD",1755277584553,1e-08,4419.6,4419.5,7.2323994]
["bitfinex","ETHUSD",1755277584747,57.02,4420.5,4420.0,2.26244343]
["bitfinex","ETHUSD",1755277584996,57.02,4420.5,4420.0,8.81044343]
["bitfinex","ETHUSD",1755277585202,57.02,4420.5,4420.0,10.78014343]
["bitfinex","ETHUSD",1755277585404,57.02,4420.5,4420.0,5.92324343]
["bitfinex","ETHUSD",1755277585803,57.02,4420.5,4419.1,2.2628571]
["bitfinex","ETHUSD",1755277586011,0.1148,4420.1,4419.5,2.37548741]
["bitfinex","ETHUSD",1755277586302,0.1148,4420.1,4419.7,2.262597]
["bitfinex","ETHUSD",1755277586303,0.1128,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755277586502,0.1128,4419.8,4419.6,3.548]
["bitfinex","ETHUSD",1755277586701,0.1128,4419.8,4418.9,1.8569]
["bitfinex","ETHUSD",1755277586870,0.1128,4419.5,4419.4,2.26271262]
["bitfinex","ETHUSD",1755277587210,0.002,4420.1,4419.7,2.26255512]
["bitfinex","ETHUSD",1755277587499,0.002,4420.1,4419.7,5.80955512]
["bitfinex","ETHUSD",1755277587697,0.1128,4419.8,4419.7,5.80955512]
["bitfinex","ETHUSD",1755277587868,0.1128,4419.8,4419.7,3.547]
["bitfinex","ETHUSD",1755277588077,0.1128,4419.8,4419.7,5.809597]
["bitfinex","ETHUSD",1755277588259,0.1128,4419.8,4418.9,0.1128]
["bitfinex","ETHUSD",1755277588462,0.1128,4419.5,4419.0,3.547]
["bitfinex","ETHUSD",1755277588663,0.1128,4419.5,4418.7,0.1128]
["bitfinex","ETHUSD",1755277588664,0.1128,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1755277588974,0.1128,4419.5,4419.2,2.262853]
["bitfinex","ETHUSD",1755277589183,0.1128,4419.5,4419.3,2.26278708]
["bitfinex","ETHUSD",1755277589492,0.1128,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1755277589696,0.002,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755277589908,0.1148,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755277590401,0.1148,4420.1,4420.0,6.67134343]
["bitfinex","ETHUSD",1755277590573,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755277590758,0.002,4420.3,4420.2,8.80834107]
["bitfinex","ETHUSD",1755277590958,0.002,4420.3,4420.2,6.67124107]
["bitfinex","ETHUSD",1755277591294,0.002,4420.3,4420.2,10.33004107]
["bitfinex","ETHUSD",1755277592306,16.8185285,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1755277592465,0.002,4421.1,4420.5,5.26218753]
["bitfinex","ETHUSD",1755277592660,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755277593013,1e-08,4421.1,4421.0,27.45695727]
["bitfinex","ETHUSD",1755277593168,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755277593366,1e-08,4421.4,4421.3,8.94319599]
["bitfinex","ETHUSD",1755277593565,1e-08,4421.4,4421.3,10.77747821]
["bitfinex","ETHUSD",1755277593905,1e-08,4421.4,4421.3,7.23147821]
["bitfinex","ETHUSD",1755277594269,1e-08,4421.4,4421.3,3.0]
["bitfinex","ETHUSD",1755277594813,1e-08,4421.4,4420.8,3.0]
["bitfinex","ETHUSD",1755277595018,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755277595225,1e-08,4421.4,4421.3,8.80777821]
["bitfinex","ETHUSD",1755277595430,1e-08,4421.4,4421.3,13.86011921]
["bitfinex","ETHUSD",1755277595791,1e-08,4421.4,4421.3,10.66467821]
["bitfinex","ETHUSD",1755277596122,1e-08,4421.4,4421.3,13.82561521]
["bitfinex","ETHUSD",1755277596289,1e-08,4421.4,4421.3,14.37561521]
["bitfinex","ETHUSD",1755277596924,1e-08,4421.4,4421.3,10.27961521]
["bitfinex","ETHUSD",1755277597104,1e-08,4421.4,4421.3,13.82461521]
["bitfinex","ETHUSD",1755277598422,1e-08,4421.4,4421.3,10.27961521]
["bitfinex","ETHUSD",1755277598604,1e-08,4421.4,4421.3,14.13247821]
["bitfinex","ETHUSD",1755277599008,1e-08,4421.4,4421.3,10.58747821]
["bitfinex","ETHUSD",1755277599210,1e-08,4421.4,4421.3,14.13147821]
["bitfinex","ETHUSD",1755277599518,1e-08,4421.4,4421.3,14.68147821]
["bitfinex","ETHUSD",1755277600052,0.02,4423.4,4421.4,33.0]
["bitfinex","ETHUSD",1755277600249,0.02,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755277600429,0.02,4423.4,4423.3,8.91755554]
["bitfinex","ETHUSD",1755277601007,0.02,4423.4,4423.3,9.36285554]
["bitfinex","ETHUSD",1755277601207,0.02,4423.4,4423.3,5.37355554]
["bitfinex","ETHUSD",1755277601406,0.02,4423.4,4423.3,8.91755554]
["bitfinex","ETHUSD",1755277601647,0.02,4423.4,4423.3,10.77985554]
["bitfinex","ETHUSD",1755277602933,0.02,4423.4,4423.3,8.91755554]
["bitfinex","ETHUSD",1755277603450,0.02,4423.4,4423.3,9.36285554]
["bitfinex","ETHUSD",1755277603830,0.02,4423.4,4423.3,5.37355554]
["bitfinex","ETHUSD",1755277604030,0.02,4423.4,4423.3,5.91655554]
["bitfinex","ETHUSD",1755277604355,0.2883,4423.4,4423.3,5.80375554]
["bitfinex","ETHUSD",1755277604509,0.02,4423.4,4423.3,5.80375554]
["bitfinex","ETHUSD",1755277604710,0.02,4423.4,4423.3,9.24905554]
["bitfinex","ETHUSD",1755277605007,0.02,4423.4,4423.3,5.37355554]
["bitfinex","ETHUSD",1755277605209,0.02,4423.4,4423.3,10.33355554]
["bitfinex","ETHUSD",1755277605410,0.02,4423.4,4423.3,5.37355554]
["bitfinex","ETHUSD",1755277605849,0.02,4423.4,4423.3,8.91655554]
["bitfinex","ETHUSD",1755277606466,0.02,4423.4,4423.3,5.37355554]
["bitfinex","ETHUSD",1755277606603,0.02,4423.4,4423.3,8.91655554]
["bitfinex","ETHUSD",1755277607008,0.02,4423.4,4423.3,10.77885554]
["bitfinex","ETHUSD",1755277608658,0.1128,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1755277608959,0.02,4424.4,4424.3,5.26024455]
["bitfinex","ETHUSD",1755277609124,0.02,4424.4,4424.3,5.37304455]
["bitfinex","ETHUSD",1755277609320,0.02,4424.4,4424.3,7.23534455]
["bitfinex","ETHUSD",1755277609519,0.02,4424.4,4424.3,5.37304455]
["bitfinex","ETHUSD",1755277610165,0.02,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755277610400,0.02,4424.4,4424.3,5.37304455]
["bitfinex","ETHUSD",1755277610580,0.02,4424.4,4424.3,8.91604455]
["bitfinex","ETHUSD",1755277610767,0.02,4424.4,4424.3,5.37304455]
["bitfinex","ETHUSD",1755277610968,0.02,4424.4,4424.3,8.91504455]
["bitfinex","ETHUSD",1755277611811,0.002,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755277612110,0.002,4425.3,4425.2,8.80178486]
["bitfinex","ETHUSD",1755277612289,0.002,4425.3,4425.2,8.91458486]
["bitfinex","ETHUSD",1755277612867,0.002,4425.3,4423.6,0.7136]
["bitfinex","ETHUSD",1755277613094,0.002,4425.3,4424.8,0.1128]
["bitfinex","ETHUSD",1755277613095,1.8794,4425.2,4424.8,0.1128]
["bitfinex","ETHUSD",1755277613370,0.002,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755277613700,0.002,4425.3,4425.1,5.80182597]
["bitfinex","ETHUSD",1755277613860,0.002,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755277614299,0.002,4425.3,4425.1,3.542]
["bitfinex","ETHUSD",1755277614468,1.8794,4425.2,4425.0,3.542]
["bitfinex","ETHUSD",1755277614674,1.8794,4425.1,4425.0,3.542]
["bitfinex","ETHUSD",1755277614884,1.8794,4425.1,4424.9,3.542]
["bitfinex","ETHUSD",1755277615086,0.1128,4425.2,4424.9,5.80192563]
["bitfinex","ETHUSD",1755277615306,0.1128,4425.2,4424.9,3.542]
["bitfinex","ETHUSD",1755277615509,0.1128,4425.2,4424.9,2.2599239]
["bitfinex","ETHUSD",1755277615725,0.1128,4425.2,4425.0,2.25987382]
["bitfinex","ETHUSD",1755277615899,0.002,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755277616524,0.002,4425.3,4425.2,5.80078486]
["bitfinex","ETHUSD",1755277618135,0.002,4425.3,4425.2,10.66308486]
["bitfinex","ETHUSD",1755277618436,0.002,4425.3,4425.2,5.25978486]
["bitfinex","ETHUSD",1755277618639,0.002,4425.3,4425.0,0.1128]
["bitfinex","ETHUSD",1755277618846,0.002,4425.3,4425.1,3.0]
["bitfinex","ETHUSD",1755277619138,0.002,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755277619338,0.002,4425.3,4425.1,3.0]
["bitfinex","ETHUSD",1755277619816,0.002,4425.3,4425.1,3.547]
["bitfinex","ETHUSD",1755277620145,1.8794,4425.2,4424.8,2.37278898]
["bitfinex","ETHUSD",1755277620349,1.8794,4425.1,4424.8,0.1128]
["bitfinex","ETHUSD",1755277620635,2.25993807,4424.9,4424.8,0.1128]
["bitfinex","ETHUSD",1755277620841,0.48368901,4424.9,4424.3,3.546]
["bitfinex","ETHUSD",1755277620996,0.48369481,4425.2,4424.5,2.26014238]
["bitfinex","ETHUSD",1755277621339,0.002,4425.3,4424.4,3.547]
["bitfinex","ETHUSD",1755277621340,0.1128,4425.1,4424.4,3.547]
["bitfinex","ETHUSD",1755277621565,0.1128,4425.1,4424.8,2.25996406]
["bitfinex","ETHUSD",1755277621835,0.1128,4425.1,4424.7,2.26002826]
["bitfinex","ETHUSD",1755277621994,0.1128,4425.1,4424.7,2.26003206]
["bitfinex","ETHUSD",1755277622195,0.002,4425.3,4425.0,2.259887]
["bitfinex","ETHUSD",1755277622439,0.1148,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755277622998,0.1148,4425.3,4424.7,2.3728334]
["bitfinex","ETHUSD",1755277623194,0.1148,4425.3,4424.9,2.25993807]
["bitfinex","ETHUSD",1755277623537,0.1148,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755277623740,0.1148,4425.3,4424.8,2.25998915]
["bitfinex","ETHUSD",1755277623898,0.5437,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755277624240,1.9942,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755277624447,1.9942,4425.3,4424.8,2.25998915]
["bitfinex","ETHUSD",1755277624735,0.1148,4425.3,4425.0,2.25983607]
["bitfinex","ETHUSD",1755277625099,0.1148,4425.3,4425.1,2.25982565]
["bitfinex","ETHUSD",1755277625350,0.002,4425.3,4425.1,2.25982565]
["bitfinex","ETHUSD",1755277625527,0.002,4425.3,4425.1,2.25980485]
["bitfinex","ETHUSD",1755277625722,0.002,4425.3,4425.2,4.1446827]
["bitfinex","ETHUSD",1755277625923,0.002,4425.3,4425.2,4.2574827]
["bitfinex","ETHUSD",1755277626300,0.002,4425.3,4425.2,2.37258486]
["bitfinex","ETHUSD",1755277627846,0.002,4425.3,4425.2,2.84548486]
["bitfinex","ETHUSD",1755277628201,0.002,4425.3,4425.2,5.91358486]
["bitfinex","ETHUSD",1755277628804,0.002,4425.3,4425.2,10.84638486]
["bitfinex","ETHUSD",1755277629180,0.002,4425.3,4425.2,19.26606886]
["bitfinex","ETHUSD",1755277629345,1e-08,4425.3,4425.2,19.26606886]
["bitfinex","ETHUSD",1755277629534,1e-08,4425.3,4425.2,14.87818486]
["bitfinex","ETHUSD",1755277629735,1e-08,4425.3,4425.2,7.30538486]
["bitfinex","ETHUSD",1755277629930,1e-08,4425.3,4425.2,9.38748486]
["bitfinex","ETHUSD",1755277630147,1e-08,4425.3,4425.2,10.84738486]
["bitfinex","ETHUSD",1755277631384,0.002,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1755277631535,0.002,4425.8,4425.7,8.80152956]
["bitfinex","ETHUSD",1755277631734,0.002,4425.8,4425.7,10.84712956]
["bitfinex","ETHUSD",1755277631931,0.002,4425.8,4425.7,8.91432956]
["bitfinex","ETHUSD",1755277632163,0.002,4425.8,4425.7,10.84712956]
["bitfinex","ETHUSD",1755277632334,0.002,4425.8,4425.7,10.84612956]
["bitfinex","ETHUSD",1755277632835,0.002,4425.8,4425.7,7.30512956]
["bitfinex","ETHUSD",1755277633030,0.002,4425.8,4425.7,10.84612956]
["bitfinex","ETHUSD",1755277636039,1e-08,4425.8,4425.7,10.84612956]
["bitfinex","ETHUSD",1755277636273,1e-08,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1755277636438,0.4494,4428.1,4427.6,2.25855612]
["bitfinex","ETHUSD",1755277636651,0.4494,4428.1,4426.8,3.0]
["bitfinex","ETHUSD",1755277636652,0.1128,4428.0,4427.9,2.2583909]
["bitfinex","ETHUSD",1755277637083,0.1128,4428.0,4427.1,2.25877737]
["bitfinex","ETHUSD",1755277637084,2.45262454,4428.0,4426.8,3.54]
["bitfinex","ETHUSD",1755277637397,2.45262454,4427.9,4426.8,5.79893252]
["bitfinex","ETHUSD",1755277637555,0.48562454,4427.8,4426.8,5.79893252]
["bitfinex","ETHUSD",1755277637756,0.48562454,4427.7,4426.8,3.54]
["bitfinex","ETHUSD",1755277637972,0.48562454,4427.8,4426.8,3.54]
["bitfinex","ETHUSD",1755277638170,0.48568348,4428.2,4427.1,19.77242266]
["bitfinex","ETHUSD",1755277638372,0.02,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755277638582,0.02,4428.4,4428.3,3.544]
["bitfinex","ETHUSD",1755277638795,0.02,4428.4,4428.0,3.0]
["bitfinex","ETHUSD",1755277638796,1.987,4428.4,4428.1,3.544]
["bitfinex","ETHUSD",1755277638995,1.967,4428.3,4428.1,2.25826008]
["bitfinex","ETHUSD",1755277639181,1.967,4428.3,4428.0,3.544]
["bitfinex","ETHUSD",1755277639371,1.967,4428.2,4427.6,2.25855669]
["bitfinex","ETHUSD",1755277639570,0.48568348,4428.3,4427.2,3.544]
["bitfinex","ETHUSD",1755277639774,0.02,4428.4,4427.3,3.56658712]
["bitfinex","ETHUSD",1755277639991,0.02,4428.4,4427.4,5.80266104]
["bitfinex","ETHUSD",1755277640302,0.02,4428.4,4427.6,2.25851995]
["bitfinex","ETHUSD",1755277640484,0.02,4428.4,4426.4,10.68516591]
["bitfinex","ETHUSD",1755277640485,1.967,4428.3,4426.5,3.0]
["bitfinex","ETHUSD",1755277640686,2.25825449,4428.2,4427.2,2.25871362]
["bitfinex","ETHUSD",1755277640858,0.4494,4428.1,4426.8,2.25893913]
["bitfinex","ETHUSD",1755277641058,2.25835591,4428.0,4427.1,2.25876843]
["bitfinex","ETHUSD",1755277641260,0.4494,4427.9,4427.1,3.544]
["bitfinex","ETHUSD",1755277641489,1.5176,4428.1,4427.6,2.25855729]
["bitfinex","ETHUSD",1755277641672,0.4494,4428.0,4427.3,2.25868375]
["bitfinex","ETHUSD",1755277641887,1.967,4428.0,4427.3,2.25868375]
["bitfinex","ETHUSD",1755277642253,1.967,4428.0,4427.2,2.2587594]
["bitfinex","ETHUSD",1755277642458,4.2253631,4428.0,4427.2,2.2587594]
["bitfinex","ETHUSD",1755277642659,1.967,4428.0,4427.3,2.25870905]
["bitfinex","ETHUSD",1755277643495,0.02,4428.4,4427.3,2.25870905]
["bitfinex","ETHUSD",1755277643496,0.4694,4428.4,4427.5,2.25860559]
["bitfinex","ETHUSD",1755277643659,2.72755418,4428.4,4427.6,2.25854304]
["bitfinex","ETHUSD",1755277643862,2.25822324,4428.3,4427.2,3.545]
["bitfinex","ETHUSD",1755277644060,2.72755804,4428.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755277644262,0.55,4428.2,4426.1,0.4729]
["bitfinex","ETHUSD",1755277644495,2.25860385,4427.6,4426.7,2.25901006]
["bitfinex","ETHUSD",1755277644695,1.967,4427.5,4426.5,3.545]
["bitfinex","ETHUSD",1755277645004,1.03477781,4428.2,4425.9,0.001]
["bitfinex","ETHUSD",1755277645005,2.25871298,4427.3,4426.2,3.0]
["bitfinex","ETHUSD",1755277645170,0.4494,4427.3,4426.5,2.25911853]
["bitfinex","ETHUSD",1755277645511,2.70811806,4427.3,4427.1,0.001]
["bitfinex","ETHUSD",1755277645655,2.25866612,4427.4,4427.1,0.001]
["bitfinex","ETHUSD",1755277645855,0.4494,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755277646160,0.4494,4427.8,4427.1,2.25981171]
["bitfinex","ETHUSD",1755277646402,2.25856684,4427.6,4427.1,0.001]
["bitfinex","ETHUSD",1755277646762,0.2911,4427.5,4427.1,0.001]
["bitfinex","ETHUSD",1755277646973,2.54972242,4427.5,4427.1,0.001]
["bitfinex","ETHUSD",1755277647168,2.258764,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755277647575,1.8087,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755277647771,0.2911,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755277648273,2.549864,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755277648473,4.067464,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755277648687,4.617464,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755277649093,0.2911,4427.9,4427.1,0.001]
["bitfinex","ETHUSD",1755277649403,0.002,4428.1,4427.1,0.001]
["bitfinex","ETHUSD",1755277649863,0.002,4428.1,4427.8,2.25845011]
["bitfinex","ETHUSD",1755277650066,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755277650321,0.002,4428.1,4427.9,2.25839709]
["bitfinex","ETHUSD",1755277650466,0.002,4428.1,4427.5,0.4729]
["bitfinex","ETHUSD",1755277650671,0.002,4428.1,4427.8,2.25844102]
["bitfinex","ETHUSD",1755277650884,0.002,4428.1,4427.9,2.25839567]
["bitfinex","ETHUSD",1755277651084,0.002,4428.1,4427.6,2.25854037]
["bitfinex","ETHUSD",1755277651283,0.002,4428.1,4427.4,2.25866196]
["bitfinex","ETHUSD",1755277651484,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755277651783,0.002,4428.1,4427.4,3.548]
["bitfinex","ETHUSD",1755277651784,0.002,4428.1,4427.9,2.25839482]
["bitfinex","ETHUSD",1755277651976,0.002,4428.1,4427.7,2.25848289]
["bitfinex","ETHUSD",1755277652212,0.002,4428.1,4427.8,0.02258457]
["bitfinex","ETHUSD",1755277652372,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755277652571,0.002,4428.1,4428.0,5.80535591]
["bitfinex","ETHUSD",1755277652882,0.002,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755277653074,0.002,4428.9,4428.8,8.80594797]
["bitfinex","ETHUSD",1755277653407,0.002,4428.9,4428.8,8.80694797]
["bitfinex","ETHUSD",1755277653614,0.002,4428.9,4428.8,9.27984797]
["bitfinex","ETHUSD",1755277653814,0.002,4428.9,4428.8,10.73974797]
["bitfinex","ETHUSD",1755277654012,0.002,4428.9,4428.8,3.0]
["bitfinex","ETHUSD",1755277654322,0.002,4428.9,4428.8,3.549]
["bitfinex","ETHUSD",1755277654518,2.25992688,4428.9,4428.0,2.25834368]
["bitfinex","ETHUSD",1755277654805,2.25992688,4428.9,4427.8,2.25843677]
["bitfinex","ETHUSD",1755277654806,0.002,4428.9,4427.8,2.25843677]
["bitfinex","ETHUSD",1755277654970,0.002,4428.9,4427.6,0.4729]
["bitfinex","ETHUSD",1755277655167,2.25990333,4428.9,4428.0,2.25835399]
["bitfinex","ETHUSD",1755277655378,0.002,4428.9,4427.6,3.4729]
["bitfinex","ETHUSD",1755277655585,2.25814208,4428.5,4427.7,3.552]
["bitfinex","ETHUSD",1755277655788,2.25814208,4428.5,4427.6,3.551]
["bitfinex","ETHUSD",1755277656066,2.25814208,4428.5,4427.1,0.001]
["bitfinex","ETHUSD",1755277656067,2.25827679,4428.2,4427.5,3.55]
["bitfinex","ETHUSD",1755277656310,0.463,4428.4,4427.4,3.0]
["bitfinex","ETHUSD",1755277656493,2.25820292,4428.3,4427.1,0.001]
["bitfinex","ETHUSD",1755277656700,0.463,4428.4,4427.1,0.001]
["bitfinex","ETHUSD",1755277656701,2.25825391,4428.2,4427.2,3.55]
["bitfinex","ETHUSD",1755277656875,2.25825391,4428.2,4427.3,2.25866453]
["bitfinex","ETHUSD",1755277657073,2.2584232,4427.9,4427.2,3.55]
["bitfinex","ETHUSD",1755277657269,2.25856686,4427.6,4427.1,0.001]
["bitfinex","ETHUSD",1755277657609,0.55,4427.8,4427.1,0.001]
["bitfinex","ETHUSD",1755277657776,2.25861095,4427.5,4427.1,0.001]
["bitfinex","ETHUSD",1755277657977,0.463,4427.6,4427.1,0.001]
["bitfinex","ETHUSD",1755277658413,2.2589681,4426.8,4425.1,1e-08]
["bitfinex","ETHUSD",1755277658714,2.80978486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755277658916,3.83421524,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755277659098,3.94701524,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755277659305,5.98472032,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755277659526,7.96028994,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755277659685,0.55,4424.1,4423.5,1e-08]
["bitfinex","ETHUSD",1755277659886,2.81080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277660209,2.37360665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277660623,0.1128,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277661429,4.75070665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277661579,5.92360665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277661774,0.1128,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277662179,0.1128,4423.2,4423.1,1.88950001]
["bitfinex","ETHUSD",1755277662374,2.26009692,4424.6,4423.5,2.2606316]
["bitfinex","ETHUSD",1755277662677,0.1128,4423.9,4423.4,4.0779]
["bitfinex","ETHUSD",1755277662901,0.1128,4423.9,4423.5,1.8895]
["bitfinex","ETHUSD",1755277663113,3.635,4425.2,4423.5,1.8895]
["bitfinex","ETHUSD",1755277663408,0.1128,4424.6,4423.8,2.37328915]
["bitfinex","ETHUSD",1755277663711,2.25965443,4425.5,4423.8,3.7468]
["bitfinex","ETHUSD",1755277664016,0.1128,4424.3,4423.8,3.7468]
["bitfinex","ETHUSD",1755277664204,0.1128,4424.3,4423.8,6.0072943]
["bitfinex","ETHUSD",1755277664380,0.1128,4424.3,4423.9,2.26043892]
["bitfinex","ETHUSD",1755277664579,0.1128,4424.3,4424.1,2.26031292]
["bitfinex","ETHUSD",1755277664779,2.25953341,4425.7,4424.3,2.26021523]
["bitfinex","ETHUSD",1755277665014,3.0,4425.9,4424.5,2.26009862]
["bitfinex","ETHUSD",1755277665015,0.1128,4424.9,4424.5,2.26009862]
["bitfinex","ETHUSD",1755277665211,0.1128,4424.9,4424.6,2.26008053]
["bitfinex","ETHUSD",1755277665613,0.1128,4424.9,4424.2,0.1128]
["bitfinex","ETHUSD",1755277665918,0.1128,4424.9,4424.4,3.635]
["bitfinex","ETHUSD",1755277666074,0.1128,4424.9,4424.3,5.89424455]
["bitfinex","ETHUSD",1755277666477,0.1128,4424.9,4424.2,0.1128]
["bitfinex","ETHUSD",1755277666698,0.1128,4424.3,4424.1,3.634]
["bitfinex","ETHUSD",1755277667541,0.1128,4424.3,4424.0,3.634]
["bitfinex","ETHUSD",1755277667701,0.1128,4424.3,4423.6,3.632]
["bitfinex","ETHUSD",1755277667907,0.1128,4424.3,4423.5,3.632]
["bitfinex","ETHUSD",1755277668201,2.37304882,4424.3,4423.5,3.632]
["bitfinex","ETHUSD",1755277668407,0.55,4424.6,4423.1,2.26081952]
["bitfinex","ETHUSD",1755277668710,0.55,4424.6,4423.1,5.26081952]
["bitfinex","ETHUSD",1755277668711,0.1128,4423.5,4423.1,5.26081952]
["bitfinex","ETHUSD",1755277669044,0.1128,4423.5,4423.1,1e-08]
["bitfinex","ETHUSD",1755277669415,0.55,4424.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277669620,0.1128,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277670000,0.1128,4423.2,4423.1,2.26085777]
["bitfinex","ETHUSD",1755277670337,0.090573,4424.0,4423.1,4.15035777]
["bitfinex","ETHUSD",1755277670541,0.1128,4423.5,4423.2,2.26080665]
["bitfinex","ETHUSD",1755277670712,0.1128,4423.5,4423.1,1e-08]
["bitfinex","ETHUSD",1755277670916,0.1128,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277671115,3.0,4424.6,4423.1,1e-08]
["bitfinex","ETHUSD",1755277671116,0.1128,4423.5,4423.1,1e-08]
["bitfinex","ETHUSD",1755277671426,0.1128,4423.7,4423.6,2.26059938]
["bitfinex","ETHUSD",1755277671633,0.679316,4424.0,4423.6,0.4429]
["bitfinex","ETHUSD",1755277671832,0.55,4424.8,4423.2,3.633]
["bitfinex","ETHUSD",1755277671833,0.1128,4423.7,4423.2,3.633]
["bitfinex","ETHUSD",1755277672001,0.1128,4423.7,4423.1,0.11280001]
["bitfinex","ETHUSD",1755277672342,0.1128,4423.3,4423.1,1e-08]
["bitfinex","ETHUSD",1755277672946,2.26080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277673108,4.08790665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277673519,2.81080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277674107,4.63790665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277674332,2.81080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277674712,4.63790665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277676711,11.63790665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277676923,14.63790665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277677211,14.80548308,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277678449,12.97838308,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755277678607,16.60138308,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1755277679419,18.42848308,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1755277679626,11.42848308,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1755277680768,11.42848308,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755277680769,2.81096,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755277680938,5.92376,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755277681139,8.64896896,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755277681338,8.64896896,4422.9,4422.1,0.02]
["bitfinex","ETHUSD",1755277681339,2.81121562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755277681535,5.92401562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755277681735,5.81131789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755277681935,2.81142017,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755277682157,5.92422017,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755277682331,9.54822017,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755277682664,2.8116759,4421.5,4419.7,0.4439]
["bitfinex","ETHUSD",1755277682866,9.4336759,4421.5,4420.0,2.26242881]
["bitfinex","ETHUSD",1755277683164,9.5464759,4421.5,4420.1,0.4639]
["bitfinex","ETHUSD",1755277683766,11.85487414,4421.5,4420.1,0.021]
["bitfinex","ETHUSD",1755277684129,10.02777414,4421.5,4420.1,0.021]
["bitfinex","ETHUSD",1755277684463,6.82385326,4421.5,4420.1,0.021]
["bitfinex","ETHUSD",1755277684630,6.82385326,4421.5,4420.4,0.4429]
["bitfinex","ETHUSD",1755277684631,10.44484018,4421.5,4420.4,0.4429]
["bitfinex","ETHUSD",1755277684826,6.82383077,4421.5,4420.4,0.4429]
["bitfinex","ETHUSD",1755277685144,10.23480062,4421.5,4420.4,0.4429]
["bitfinex","ETHUSD",1755277685508,6.61497099,4421.5,4420.4,0.4429]
["bitfinex","ETHUSD",1755277685632,12.87803248,4421.5,4420.1,0.021]
["bitfinex","ETHUSD",1755277685830,12.71418489,4421.5,4420.1,0.021]
["bitfinex","ETHUSD",1755277686071,12.50497099,4421.5,4420.1,0.021]
["bitfinex","ETHUSD",1755277686267,12.71409599,4421.5,4420.1,0.021]
["bitfinex","ETHUSD",1755277688274,0.55,4421.1,4420.1,0.021]
["bitfinex","ETHUSD",1755277688445,2.81234107,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277688649,7.22963616,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277688966,7.43952627,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277689377,4.43021036,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277689550,8.04628828,4420.2,4420.1,0.4497]
["bitfinex","ETHUSD",1755277689740,7.44081036,4420.2,4420.1,0.4497]
["bitfinex","ETHUSD",1755277689944,7.43981036,4420.2,4420.1,0.4497]
["bitfinex","ETHUSD",1755277690144,7.22992025,4420.2,4420.1,0.4497]
["bitfinex","ETHUSD",1755277690366,7.22992025,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277690897,0.80557918,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277691177,4.41757918,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277691364,0.80557918,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277691571,4.41657918,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277692941,0.80557918,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277693148,4.41657918,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277693984,0.80557918,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277694186,1.20936819,4421.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755277694187,0.1128,4420.9,4420.2,2.26234107]
["bitfinex","ETHUSD",1755277694484,0.48311239,4420.8,4420.4,2.26222412]
["bitfinex","ETHUSD",1755277694685,0.1128,4420.9,4420.1,0.1338]
["bitfinex","ETHUSD",1755277694686,0.1128,4420.9,4420.6,2.26209349]
["bitfinex","ETHUSD",1755277694888,0.1128,4420.9,4420.7,1.8542]
["bitfinex","ETHUSD",1755277695244,0.1128,4420.9,4420.8,1.8542]
["bitfinex","ETHUSD",1755277695441,0.59620033,4420.9,4420.8,1.8542]
["bitfinex","ETHUSD",1755277697069,0.55,4420.8,4420.2,0.4287]
["bitfinex","ETHUSD",1755277697281,0.1128,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277697457,4.20220033,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277698160,0.59620033,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277698384,0.48340033,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277698548,0.48340033,4420.2,4420.1,0.4497]
["bitfinex","ETHUSD",1755277698893,0.48340033,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277699050,2.7457414,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277699249,2.95608011,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277699469,2.7457414,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277699669,3.3515873,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277699870,2.7457414,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277700086,2.95607817,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277700263,0.6937371,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277700459,0.59620033,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277700698,0.48340033,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277700860,1.08949176,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277701058,1.08949176,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277701059,0.48340033,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277701467,0.48340033,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277701790,0.48340033,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277701997,0.48340033,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277702549,0.48340033,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277702789,4.08540033,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277702951,1.08949176,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277703285,0.48340033,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277703487,0.48340033,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277703848,0.48340033,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277704187,0.48340033,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277704399,1.08949176,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277704564,1.08949176,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277704882,1.08949176,4420.2,4420.1,1.8752]
["bitfinex","ETHUSD",1755277705462,1.08949176,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277705661,0.48340033,4420.2,4420.1,4.13759225]
["bitfinex","ETHUSD",1755277706078,0.48340033,4420.2,4420.1,4.25039225]
["bitfinex","ETHUSD",1755277706600,0.60609143,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755277706771,0.60609143,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755277706969,1.30406988,4420.9,4420.8,4.11623402]
["bitfinex","ETHUSD",1755277707185,0.48651395,4420.9,4420.8,4.11623402]
["bitfinex","ETHUSD",1755277707570,0.71889143,4421.7,4421.5,2.26166456]
["bitfinex","ETHUSD",1755277707910,0.48661443,4421.6,4421.5,2.26166456]
["bitfinex","ETHUSD",1755277708208,0.48661443,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755277708502,0.80824546,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755277708503,0.002,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755277708703,0.48867372,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755277708890,0.48867372,4422.0,4421.9,4.11567131]
["bitfinex","ETHUSD",1755277710403,0.002,4422.0,4421.9,4.11567131]
["bitfinex","ETHUSD",1755277710781,0.48837965,4422.0,4421.4,0.4287]
["bitfinex","ETHUSD",1755277710977,0.48837965,4422.0,4421.1,3.606]
["bitfinex","ETHUSD",1755277710978,0.1128,4421.8,4421.0,2.26189786]
["bitfinex","ETHUSD",1755277711303,0.1128,4421.5,4420.9,0.5415]
["bitfinex","ETHUSD",1755277711501,0.1128,4421.5,4420.9,0.4287]
["bitfinex","ETHUSD",1755277711803,0.1128,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755277712505,0.1128,4421.5,4421.3,2.26176954]
["bitfinex","ETHUSD",1755277712690,0.1128,4421.5,4421.4,0.4287]
["bitfinex","ETHUSD",1755277713304,0.59904259,4421.5,4420.8,0.001]
["bitfinex","ETHUSD",1755277713517,2.81198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277713668,7.22712875,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277714210,9.66452018,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277714503,7.22712875,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277714704,3.41103177,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277714874,7.01703177,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277715661,8.84833177,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277716608,3.41103177,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277716788,6.53278285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277716970,7.01903177,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277717706,3.41103177,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277718006,6.53078285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277718371,6.52878285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277718573,8.36068285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755277719004,0.55,4420.7,4420.1,0.021]
["bitfinex","ETHUSD",1755277719187,2.92514107,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277719368,6.52814107,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277722276,6.52314107,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277725186,0.6628,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277725412,6.51914107,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277725927,4.2568,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277726108,0.1128,4420.2,4420.1,2.0214]
["bitfinex","ETHUSD",1755277727326,0.1128,4420.2,4420.1,4.30641617]
["bitfinex","ETHUSD",1755277727534,0.002,4421.6,4420.1,2.0214]
["bitfinex","ETHUSD",1755277727741,0.002,4421.6,4420.2,4.26274107]
["bitfinex","ETHUSD",1755277727882,0.002,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755277728324,0.002,4421.6,4421.5,4.2620759]
["bitfinex","ETHUSD",1755277729020,0.002,4421.6,4421.5,7.3748759]
["bitfinex","ETHUSD",1755277730639,0.002,4421.6,4421.5,2.0004]
["bitfinex","ETHUSD",1755277730785,0.1148,4421.6,4421.0,0.4709]
["bitfinex","ETHUSD",1755277730991,0.1148,4421.6,4421.2,2.26181653]
["bitfinex","ETHUSD",1755277731186,0.1148,4421.6,4421.2,2.73271653]
["bitfinex","ETHUSD",1755277731504,0.1148,4421.6,4421.3,2.0004]
["bitfinex","ETHUSD",1755277731707,0.1148,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755277731902,0.002,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755277732106,0.002,4421.6,4421.5,4.2620759]
["bitfinex","ETHUSD",1755277735003,0.002,4421.6,4421.5,2.7325759]
["bitfinex","ETHUSD",1755277735199,0.002,4421.6,4421.5,4.2620759]
["bitfinex","ETHUSD",1755277735396,0.002,4421.6,4421.3,2.37457142]
["bitfinex","ETHUSD",1755277735645,0.1128,4421.4,4421.0,0.4709]
["bitfinex","ETHUSD",1755277735846,0.1128,4421.4,4420.9,2.26197889]
["bitfinex","ETHUSD",1755277736049,0.1128,4421.4,4420.6,3.0]
["bitfinex","ETHUSD",1755277736050,0.1128,4421.4,4421.0,2.0004]
["bitfinex","ETHUSD",1755277736233,0.1128,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755277736421,0.1128,4421.4,4421.1,2.7327414]
["bitfinex","ETHUSD",1755277736620,0.1128,4421.4,4421.2,2.26178786]
["bitfinex","ETHUSD",1755277736951,0.1128,4421.4,4421.1,0.4709]
["bitfinex","ETHUSD",1755277737343,0.1128,4421.4,4420.6,0.1128]
["bitfinex","ETHUSD",1755277737541,0.1128,4421.4,4420.5,2.26214892]
["bitfinex","ETHUSD",1755277737542,0.1128,4421.1,4420.5,2.26214892]
["bitfinex","ETHUSD",1755277737859,0.1128,4420.7,4420.2,3.598]
["bitfinex","ETHUSD",1755277738154,0.1128,4420.7,4420.2,0.4709]
["bitfinex","ETHUSD",1755277738372,0.1128,4420.7,4420.4,2.2622351]
["bitfinex","ETHUSD",1755277738534,0.1128,4420.7,4420.5,0.4709]
["bitfinex","ETHUSD",1755277738742,0.1128,4420.7,4420.3,2.26228389]
["bitfinex","ETHUSD",1755277739348,0.1128,4420.7,4420.1,0.4919]
["bitfinex","ETHUSD",1755277739550,0.35027467,4420.7,4420.1,2.75428659]
["bitfinex","ETHUSD",1755277739927,2.61240811,4420.7,4420.1,0.021]
["bitfinex","ETHUSD",1755277740130,0.1128,4420.7,4420.1,0.021]
["bitfinex","ETHUSD",1755277740326,0.55,4420.8,4420.1,0.021]
["bitfinex","ETHUSD",1755277740531,0.55,4421.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277740532,0.1128,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277741623,2.37514107,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277741841,2.83888109,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277742347,3.38888109,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277742551,5.17768109,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277742747,8.28792021,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755277743185,5.81239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755277743384,5.812597,4419.7,4419.4,0.001]
["bitfinex","ETHUSD",1755277743594,5.8126994,4419.5,4419.4,1e-08]
["bitfinex","ETHUSD",1755277743757,2.81305784,4418.8,4418.1,0.02]
["bitfinex","ETHUSD",1755277743966,2.81331394,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277744188,2.92611394,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277744494,6.51811394,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277744852,8.30691394,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277745189,9.36392892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277745391,9.02192892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277745950,9.36392892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277746270,7.57412892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277746483,12.36292892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277747553,10.57312892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277748070,6.98312892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277748279,10.57312892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277748665,17.57312892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277748870,10.57312892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277749497,12.36192892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277750294,10.57312892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277750462,10.57412892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277750664,12.36292892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277751489,6.87032892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277751711,10.46132892,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755277751854,5.81336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755277752052,9.63483754,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755277752549,7.84603754,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755277753257,10.88603754,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755277753459,11.43603754,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755277754491,11.77803754,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755277754692,20.22483754,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755277754855,19.88283754,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755277755055,20.22483754,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755277756266,2.81377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755277756469,7.02232296,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755277756661,6.97232296,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755277758578,7.14601148,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755277759524,18.54341148,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755277759682,18.88541148,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755277759883,18.88541148,4417.4,4417.1,0.02]
["bitfinex","ETHUSD",1755277759884,5.81387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277760206,9.39687756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277760387,11.13627756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277760990,11.61838529,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277761203,7.55327756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277761515,13.02694845,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277762127,11.28754845,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277762784,13.02694845,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277763682,11.28754845,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277764027,11.28554845,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277764417,11.76827019,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277764592,13.50767019,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277764792,11.76827019,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277765927,10.73454845,4417.2,4417.1,0.43000001]
["bitfinex","ETHUSD",1755277766230,10.84734845,4417.2,4417.1,0.43000001]
["bitfinex","ETHUSD",1755277766722,11.39734845,4417.2,4417.1,0.43000001]
["bitfinex","ETHUSD",1755277766929,11.88094815,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277767137,18.88094815,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277768410,18.88094815,4417.2,4417.1,0.43000001]
["bitfinex","ETHUSD",1755277769041,18.88094815,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277769747,19.48775114,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277769927,18.88094815,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277770101,19.09163748,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277770302,19.68219361,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277770541,19.89288592,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277771044,21.29028592,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277771242,21.03674557,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277771438,22.24611376,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277771898,21.90411376,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755277772307,2.81403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755277772644,7.40562845,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755277773171,7.40462845,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755277773340,8.62110093,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755277773896,2.26433892,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755277774138,2.26444147,4416.1,4414.6,0.43]
["bitfinex","ETHUSD",1755277774339,5.81490306,4415.2,4414.6,0.43]
["bitfinex","ETHUSD",1755277774502,11.00603539,4415.2,4414.2,0.43]
["bitfinex","ETHUSD",1755277774849,10.40569965,4415.2,4414.2,0.43]
["bitfinex","ETHUSD",1755277775144,2.81536483,4414.3,4414.2,0.43]
["bitfinex","ETHUSD",1755277775316,6.87096453,4414.3,4414.2,0.43]
["bitfinex","ETHUSD",1755277775512,6.98456453,4414.3,4414.2,0.43]
["bitfinex","ETHUSD",1755277775715,2.81541615,4414.2,4414.0,1.4604]
["bitfinex","ETHUSD",1755277775915,3.29901585,4414.2,4413.7,0.43]
["bitfinex","ETHUSD",1755277776119,3.7382398,4414.2,4413.7,0.43]
["bitfinex","ETHUSD",1755277776329,3.7382398,4414.2,4413.6,1.64337472]
["bitfinex","ETHUSD",1755277776330,6.94927209,4414.2,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277776641,5.81567279,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277776841,10.19307323,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277777341,10.80085507,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277777837,10.19307323,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277778041,10.80029042,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277778225,7.23129042,4413.7,4413.6,2.09427472]
["bitfinex","ETHUSD",1755277778428,2.6693997,4413.7,4413.6,2.30370219]
["bitfinex","ETHUSD",1755277778614,3.568,4414.2,4413.7,2.26563104]
["bitfinex","ETHUSD",1755277778814,0.1136,4413.8,4413.6,2.65811957]
["bitfinex","ETHUSD",1755277779032,0.1136,4413.8,4413.7,2.53148475]
["bitfinex","ETHUSD",1755277779203,0.1136,4413.8,4413.7,0.26581196]
["bitfinex","ETHUSD",1755277779426,0.1136,4413.8,4413.7,4.44278475]
["bitfinex","ETHUSD",1755277779755,3.07534733,4415.2,4413.7,4.44278475]
["bitfinex","ETHUSD",1755277779756,0.60721719,4415.1,4414.1,2.26543044]
["bitfinex","ETHUSD",1755277779954,3.57,4415.0,4414.2,1.9113]
["bitfinex","ETHUSD",1755277780267,2.26510827,4414.8,4414.2,1.9113]
["bitfinex","ETHUSD",1755277780468,2.26474992,4415.5,4413.7,0.26581196]
["bitfinex","ETHUSD",1755277780469,3.57,4414.7,4414.3,0.4605]
["bitfinex","ETHUSD",1755277780664,1.64423146,4416.4,4414.3,0.4605]
["bitfinex","ETHUSD",1755277780665,0.60721719,4415.3,4414.3,1.9113]
["bitfinex","ETHUSD",1755277780845,0.60721719,4415.5,4414.4,1.9113]
["bitfinex","ETHUSD",1755277781055,0.60721719,4415.3,4414.5,0.4605]
["bitfinex","ETHUSD",1755277781241,4.17921719,4415.2,4414.5,0.4605]
["bitfinex","ETHUSD",1755277781459,4.41991182,4415.5,4414.1,0.4605]
["bitfinex","ETHUSD",1755277781460,0.55,4414.5,4414.1,0.4605]
["bitfinex","ETHUSD",1755277781657,0.55,4414.2,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277781842,0.55,4413.8,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277782157,2.26561031,4413.9,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277782158,6.50027279,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277782547,9.50027279,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277782748,9.50127279,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277783471,10.89267279,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277784474,9.50127279,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277784646,12.2135766,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277785032,13.63978356,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277785238,13.42920166,4413.7,4413.6,0.18297472]
["bitfinex","ETHUSD",1755277785772,2.81592948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277786082,10.00670796,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277786233,10.30697824,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755277787176,9.66597574,4413.2,4413.1,0.4805]
["bitfinex","ETHUSD",1755277788040,9.66597574,4413.2,4413.1,1.9313]
["bitfinex","ETHUSD",1755277788041,4.43714959,4413.2,4413.1,1.9313]
["bitfinex","ETHUSD",1755277788237,0.1136,4413.2,4413.1,1.9313]
["bitfinex","ETHUSD",1755277788473,3.6826,4413.2,4413.1,2.12463]
["bitfinex","ETHUSD",1755277788682,3.6826,4413.2,4413.1,4.39061082]
["bitfinex","ETHUSD",1755277788889,0.1136,4413.2,4413.1,4.39061082]
["bitfinex","ETHUSD",1755277789351,0.1136,4413.2,4413.1,2.12463]
["bitfinex","ETHUSD",1755277789877,0.1136,4413.2,4413.1,4.39061082]
["bitfinex","ETHUSD",1755277790080,0.35610333,4414.8,4413.2,2.26592948]
["bitfinex","ETHUSD",1755277790280,0.1136,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755277790585,3.569,4414.2,4414.0,1.9113]
["bitfinex","ETHUSD",1755277790769,0.1136,4414.1,4414.0,1.4508]
["bitfinex","ETHUSD",1755277791156,0.1136,4414.1,4413.3,2.26584109]
["bitfinex","ETHUSD",1755277791352,0.1136,4413.6,4413.5,2.2657243]
["bitfinex","ETHUSD",1755277791584,0.1136,4413.6,4413.5,4.1770243]
["bitfinex","ETHUSD",1755277792079,3.569,4414.2,4413.5,4.1770243]
["bitfinex","ETHUSD",1755277792080,0.1136,4414.1,4413.9,2.26556289]
["bitfinex","ETHUSD",1755277792283,0.1136,4414.1,4414.0,0.4605]
["bitfinex","ETHUSD",1755277792444,3.569,4414.2,4414.0,0.4605]
["bitfinex","ETHUSD",1755277792645,0.1136,4414.1,4413.9,1.4508]
["bitfinex","ETHUSD",1755277792946,0.1136,4414.1,4414.0,0.4605]
["bitfinex","ETHUSD",1755277793258,3.569,4414.2,4414.0,1.9113]
["bitfinex","ETHUSD",1755277793568,3.569,4414.2,4414.1,0.4605]
["bitfinex","ETHUSD",1755277793765,3.569,4414.2,4414.1,1.9113]
["bitfinex","ETHUSD",1755277794078,0.1136,4414.4,4414.1,4.36789573]
["bitfinex","ETHUSD",1755277794388,0.1136,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755277794559,3.569,4415.0,4414.2,1.9113]
["bitfinex","ETHUSD",1755277794764,3.569,4415.0,4414.6,2.26518438]
["bitfinex","ETHUSD",1755277794765,0.1136,4414.8,4414.6,2.26518438]
["bitfinex","ETHUSD",1755277794962,0.1136,4414.8,4414.7,2.72565958]
["bitfinex","ETHUSD",1755277795281,3.6826,4415.0,4414.8,2.26509027]
["bitfinex","ETHUSD",1755277795483,3.6826,4415.0,4414.9,4.17635696]
["bitfinex","ETHUSD",1755277795703,3.6826,4415.0,4414.9,1.9113]
["bitfinex","ETHUSD",1755277796464,3.6826,4415.0,4414.9,0.4605]
["bitfinex","ETHUSD",1755277796660,0.1136,4415.0,4414.9,0.4605]
["bitfinex","ETHUSD",1755277796960,3.6826,4415.0,4414.9,0.4605]
["bitfinex","ETHUSD",1755277797484,5.94760566,4415.0,4414.9,0.4605]
["bitfinex","ETHUSD",1755277797687,3.6826,4415.0,4414.9,0.4605]
["bitfinex","ETHUSD",1755277797982,3.6826,4415.0,4414.9,1.9113]
["bitfinex","ETHUSD",1755277798149,0.1136,4415.0,4414.9,1.9113]
["bitfinex","ETHUSD",1755277798546,0.1136,4415.0,4414.9,4.59399679]
["bitfinex","ETHUSD",1755277798748,0.1136,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1755277798979,0.1136,4415.2,4415.1,4.17625436]
["bitfinex","ETHUSD",1755277800092,0.1136,4415.8,4415.1,2.0249]
["bitfinex","ETHUSD",1755277800289,0.02,4416.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755277800589,0.02,4416.4,4415.6,2.26469788]
["bitfinex","ETHUSD",1755277800797,0.02,4416.4,4415.4,1.9113]
["bitfinex","ETHUSD",1755277800988,0.02,4416.4,4415.3,3.0]
["bitfinex","ETHUSD",1755277800989,0.02,4416.4,4415.6,1.9113]
["bitfinex","ETHUSD",1755277801288,0.02,4416.4,4415.6,4.9113]
["bitfinex","ETHUSD",1755277801494,0.02,4416.4,4415.7,1.53500531]
["bitfinex","ETHUSD",1755277801663,0.02,4416.4,4416.0,2.26449131]
["bitfinex","ETHUSD",1755277801868,0.02,4416.4,4416.0,2.26449275]
["bitfinex","ETHUSD",1755277802073,0.02,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755277802272,0.02,4416.4,4416.1,1.9113]
["bitfinex","ETHUSD",1755277802492,0.02,4416.4,4416.2,0.4605]
["bitfinex","ETHUSD",1755277802890,0.02,4416.4,4415.8,0.22646086]
["bitfinex","ETHUSD",1755277803103,0.02,4416.4,4415.9,2.72503863]
["bitfinex","ETHUSD",1755277803315,0.02,4416.4,4416.0,2.72498973]
["bitfinex","ETHUSD",1755277803612,0.02,4416.4,4416.1,0.02264441]
["bitfinex","ETHUSD",1755277803769,0.02,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755277803972,0.02,4416.4,4416.3,1.9113]
["bitfinex","ETHUSD",1755277804696,0.02,4416.4,4416.3,4.17563892]
["bitfinex","ETHUSD",1755277805076,0.02,4416.4,4416.3,0.4605]
["bitfinex","ETHUSD",1755277805721,0.02,4416.4,4416.3,2.72483892]
["bitfinex","ETHUSD",1755277805878,0.02,4416.4,4416.3,4.46746226]
["bitfinex","ETHUSD",1755277806312,0.02,4416.4,4416.3,4.43666226]
["bitfinex","ETHUSD",1755277810374,0.02,4416.4,4416.3,8.11726226]
["bitfinex","ETHUSD",1755277810977,0.02,4416.4,4416.3,4.55026226]
["bitfinex","ETHUSD",1755277811174,0.02,4416.4,4416.3,8.11726226]
["bitfinex","ETHUSD",1755277811772,0.02,4416.4,4416.3,7.55026226]
["bitfinex","ETHUSD",1755277812215,0.02,4416.4,4416.3,11.11726226]
["bitfinex","ETHUSD",1755277813120,0.02,4416.4,4416.3,30.98857706]
["bitfinex","ETHUSD",1755277814477,0.02,4416.4,4416.3,7.55026226]
["bitfinex","ETHUSD",1755277814807,0.02,4416.4,4416.3,11.11726226]
["bitfinex","ETHUSD",1755277816783,0.02,4416.4,4416.3,6.13026226]
["bitfinex","ETHUSD",1755277817023,0.02,4416.4,4416.3,9.69626226]
["bitfinex","ETHUSD",1755277817792,0.02,4416.4,4416.1,2.26439278]
["bitfinex","ETHUSD",1755277818008,1.3841,4416.3,4415.9,0.1136]
["bitfinex","ETHUSD",1755277818235,0.02,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755277818703,0.02,4416.4,4416.0,5.83048587]
["bitfinex","ETHUSD",1755277819118,1.4041,4416.4,4416.1,2.26444104]
["bitfinex","ETHUSD",1755277819427,1.4041,4416.4,4416.0,5.83044701]
["bitfinex","ETHUSD",1755277819593,1.4041,4416.4,4416.0,3.566]
["bitfinex","ETHUSD",1755277819930,0.1136,4416.2,4415.8,3.566]
["bitfinex","ETHUSD",1755277820130,0.1136,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1755277820436,0.1136,4416.2,4415.9,2.26449309]
["bitfinex","ETHUSD",1755277820598,0.1136,4416.2,4415.8,3.566]
["bitfinex","ETHUSD",1755277820798,1.3841,4416.1,4415.6,3.6796]
["bitfinex","ETHUSD",1755277821135,1.3841,4416.1,4414.7,0.4665]
["bitfinex","ETHUSD",1755277821136,0.1136,4415.7,4414.7,0.4665]
["bitfinex","ETHUSD",1755277821319,0.1136,4415.7,4414.9,0.1136]
["bitfinex","ETHUSD",1755277821497,0.1136,4415.7,4413.7,22.13696383]
["bitfinex","ETHUSD",1755277821498,0.55,4415.5,4413.6,7.3275]
["bitfinex","ETHUSD",1755277821699,0.1136,4414.8,4414.1,0.1136]
["bitfinex","ETHUSD",1755277821931,0.1136,4414.8,4414.1,3.1136]
["bitfinex","ETHUSD",1755277822100,0.1136,4414.8,4414.6,2.26520703]
["bitfinex","ETHUSD",1755277822300,0.1136,4414.8,4414.3,5.83131419]
["bitfinex","ETHUSD",1755277822617,0.1136,4414.8,4414.6,2.26520911]
["bitfinex","ETHUSD",1755277822931,0.1136,4414.8,4414.3,3.566]
["bitfinex","ETHUSD",1755277823531,0.1136,4414.8,4414.5,2.2652524]
["bitfinex","ETHUSD",1755277823735,0.1136,4414.8,4414.3,5.83135846]
["bitfinex","ETHUSD",1755277823736,0.1136,4414.8,4414.6,2.2651941]
["bitfinex","ETHUSD",1755277824316,0.1136,4414.8,4414.1,0.1136]
["bitfinex","ETHUSD",1755277824539,2.26510827,4414.8,4413.9,3.566]
["bitfinex","ETHUSD",1755277824728,0.1136,4414.2,4413.9,3.566]
["bitfinex","ETHUSD",1755277825044,1.4977,4414.2,4413.6,2.26567583]
["bitfinex","ETHUSD",1755277825197,2.2652691,4414.5,4413.5,3.566]
["bitfinex","ETHUSD",1755277825198,1.3841,4414.1,4413.5,3.566]
["bitfinex","ETHUSD",1755277825541,0.1136,4413.9,4413.5,5.83174631]
["bitfinex","ETHUSD",1755277825698,0.1136,4413.9,4413.7,2.26567118]
["bitfinex","ETHUSD",1755277826145,0.1136,4413.9,4413.5,3.566]
["bitfinex","ETHUSD",1755277826818,0.1136,4413.9,4413.5,5.83177266]
["bitfinex","ETHUSD",1755277827028,0.1136,4413.9,4413.5,3.566]
["bitfinex","ETHUSD",1755277828437,0.1136,4413.9,4413.6,2.26572412]
["bitfinex","ETHUSD",1755277828642,0.1136,4413.9,4413.5,3.566]
["bitfinex","ETHUSD",1755277828845,0.1136,4413.9,4413.6,2.26572412]
["bitfinex","ETHUSD",1755277829009,1.3841,4413.8,4413.4,0.001]
["bitfinex","ETHUSD",1755277829331,1.95461,4413.8,4413.4,0.001]
["bitfinex","ETHUSD",1755277829545,1.3841,4413.7,4413.4,2.26681843]
["bitfinex","ETHUSD",1755277829732,1.3841,4413.7,4413.4,0.001]
["bitfinex","ETHUSD",1755277829935,0.1136,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277831411,1.4977,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277832022,1.9298,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277832228,4.19557546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277832448,5.16513301,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277832820,8.73213301,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277833547,8.90626393,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277834050,11.90626393,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277838568,0.59368847,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277838874,5.83277546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277839054,7.81469161,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277839369,18.3646916,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277841892,17.9177916,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277842060,18.3646916,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277842261,20.42772808,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277843856,19.98082808,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277844094,18.61572808,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277844407,20.42772808,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755277844764,0.55,4412.9,4412.3,1e-08]
["bitfinex","ETHUSD",1755277845104,5.81634031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755277845303,9.38334031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755277845469,11.19534031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755277845674,5.81644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277846301,7.62844304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277847405,8.1129102,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277848828,7.7796102,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277848971,11.0755458,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277849173,12.4406458,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277849419,12.8875458,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277850299,9.2069458,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277850502,12.4416458,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277850816,7.3949458,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277851015,7.5085458,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277851174,10.5265458,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277851602,11.0765458,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277851819,12.8885458,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755277853106,0.55,4412.1,4410.2,0.4711]
["bitfinex","ETHUSD",1755277853308,2.81741944,4410.3,4410.2,0.4711]
["bitfinex","ETHUSD",1755277853495,6.38441944,4410.3,4410.2,0.4711]
["bitfinex","ETHUSD",1755277853699,6.49801944,4410.3,4410.2,0.4711]
["bitfinex","ETHUSD",1755277853897,0.6636,4410.3,4410.2,1.9099]
["bitfinex","ETHUSD",1755277854123,6.49901944,4410.3,4410.2,1.9099]
["bitfinex","ETHUSD",1755277854781,6.49901944,4410.3,4410.2,0.4711]
["bitfinex","ETHUSD",1755277854982,2.93101944,4410.3,4410.2,1.9099]
["bitfinex","ETHUSD",1755277855219,3.6816,4410.3,4410.2,1.9099]
["bitfinex","ETHUSD",1755277855528,6.49901944,4410.3,4410.2,0.4711]
["bitfinex","ETHUSD",1755277855683,2.81747086,4410.2,4409.5,1.4388]
["bitfinex","ETHUSD",1755277855899,2.81747086,4410.2,4409.2,2.26797276]
["bitfinex","ETHUSD",1755277856243,2.81747086,4410.2,4409.5,1.4388]
["bitfinex","ETHUSD",1755277856542,2.81747086,4410.2,4409.8,0.4711]
["bitfinex","ETHUSD",1755277857041,3.30294649,4410.2,4409.8,0.4711]
["bitfinex","ETHUSD",1755277857241,3.30294649,4410.2,4409.5,1.4388]
["bitfinex","ETHUSD",1755277857242,1.20431138,4410.2,4410.1,1.9299]
["bitfinex","ETHUSD",1755277857448,2.98630661,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755277857647,3.47194314,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755277857805,3.47194314,4410.2,4410.1,0.4911]
["bitfinex","ETHUSD",1755277858002,6.55430661,4410.2,4410.1,1.9299]
["bitfinex","ETHUSD",1755277858213,7.03994314,4410.2,4410.1,0.4911]
["bitfinex","ETHUSD",1755277859305,4.60363653,4410.2,4410.1,1.9299]
["bitfinex","ETHUSD",1755277859500,6.38547086,4410.2,4410.1,1.9299]
["bitfinex","ETHUSD",1755277859818,6.87110739,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755277860234,7.79631531,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755277860429,6.87110739,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755277860630,3.30310739,4410.2,4410.1,0.4911]
["bitfinex","ETHUSD",1755277860834,7.04033432,4410.2,4410.1,1.9299]
["bitfinex","ETHUSD",1755277861140,7.04033432,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755277861435,7.04033432,4410.2,4410.1,0.4911]
["bitfinex","ETHUSD",1755277861636,4.77286346,4410.2,4410.1,1.9299]
["bitfinex","ETHUSD",1755277861801,0.48563653,4410.2,4410.1,1.9299]
["bitfinex","ETHUSD",1755277862005,3.6816,4410.2,4410.1,1.9299]
["bitfinex","ETHUSD",1755277862499,4.16723653,4410.2,4410.1,1.9299]
["bitfinex","ETHUSD",1755277862739,6.98470739,4410.2,4410.1,1.9299]
["bitfinex","ETHUSD",1755277863040,6.98470739,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755277863205,12.23908715,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755277863543,10.87398715,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755277863845,10.87398715,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755277863846,12.23908715,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755277864015,5.81793368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277864217,6.30357021,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277864619,9.87157021,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277864938,4.60363653,4409.3,4409.2,1.90990001]
["bitfinex","ETHUSD",1755277865153,7.47925788,4409.3,4409.2,0.47110001]
["bitfinex","ETHUSD",1755277865505,6.87157021,4409.3,4409.2,1.90990001]
["bitfinex","ETHUSD",1755277865930,7.47925788,4409.3,4409.2,0.47110001]
["bitfinex","ETHUSD",1755277866348,7.47925788,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277866511,7.92731196,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277866711,9.27861196,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277866911,8.73760177,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277867153,7.92731196,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277867338,10.92731196,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277867945,8.1694766,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277868140,9.87157021,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277868527,9.87157021,4409.3,4409.2,0.44000001]
["bitfinex","ETHUSD",1755277868757,0.48563653,4409.3,4409.2,0.44000001]
["bitfinex","ETHUSD",1755277868961,4.05363653,4409.3,4409.2,1.75450001]
["bitfinex","ETHUSD",1755277869254,6.92914901,4409.3,4409.2,1.75450001]
["bitfinex","ETHUSD",1755277869408,7.47928798,4409.3,4409.2,1.75450001]
["bitfinex","ETHUSD",1755277869734,6.87157021,4409.3,4409.2,1.75450001]
["bitfinex","ETHUSD",1755277870043,2.45560853,4409.3,4409.2,1.75450001]
["bitfinex","ETHUSD",1755277870419,2.45560853,4409.3,4409.2,0.44000001]
["bitfinex","ETHUSD",1755277870742,4.72354221,4409.3,4409.2,0.44000001]
["bitfinex","ETHUSD",1755277870955,4.72354221,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277871163,6.09117215,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277871458,5.48345438,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277872067,6.29361902,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277872231,10.64491902,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277872425,15.050976,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277872627,11.050976,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755277873026,5.81798512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755277873267,9.28142283,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755277874032,2.26819089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755277874232,10.71700746,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755277874965,9.49979089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755277875169,5.93179089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755277875467,9.49979089,4408.8,4408.7,0.441]
["bitfinex","ETHUSD",1755277875669,6.49979089,4408.8,4408.7,0.441]
["bitfinex","ETHUSD",1755277876183,6.49979089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755277876342,11.26930395,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755277876547,7.70130395,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755277876746,10.45773813,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755277877471,12.26453813,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755277878466,12.26453813,4408.8,4408.1,1e-08]
["bitfinex","ETHUSD",1755277878467,0.55,4408.6,4408.1,1e-08]
["bitfinex","ETHUSD",1755277878666,5.81849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755277878865,8.83649961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755277879073,9.38649961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755277879279,11.92784653,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755277879584,11.1157819,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755277879744,11.5477819,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755277879948,5.81855107,4408.1,4408.0,1e-08]
["bitfinex","ETHUSD",1755277880144,7.59253207,4408.1,4408.0,1e-08]
["bitfinex","ETHUSD",1755277880446,5.81901434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755277880689,10.4061767,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755277880857,16.42429311,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755277881276,2.81988991,4405.5,4405.4,0.44]
["bitfinex","ETHUSD",1755277881488,2.81988991,4405.5,4405.1,1e-08]
["bitfinex","ETHUSD",1755277881489,2.82004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277881804,6.38804449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277881960,7.30652174,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277882166,7.568,4405.2,4405.1,1.75450001]
["bitfinex","ETHUSD",1755277882408,10.38804449,4405.2,4405.1,1.75450001]
["bitfinex","ETHUSD",1755277882564,10.87398887,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277882773,5.03594438,4405.2,4405.1,0.44000001]
["bitfinex","ETHUSD",1755277882970,10.39304449,4405.2,4405.1,1.75450001]
["bitfinex","ETHUSD",1755277883191,10.39304449,4405.2,4405.1,0.44000001]
["bitfinex","ETHUSD",1755277883597,10.39204449,4405.2,4405.1,0.44000001]
["bitfinex","ETHUSD",1755277883764,10.87776602,4405.2,4405.1,0.44000001]
["bitfinex","ETHUSD",1755277883964,6.82004449,4405.2,4405.1,0.44000001]
["bitfinex","ETHUSD",1755277884199,8.121,4405.2,4405.1,1.75450001]
["bitfinex","ETHUSD",1755277884722,4.0,4405.2,4405.1,1.92995001]
["bitfinex","ETHUSD",1755277884909,7.571,4405.2,4405.1,4.20004603]
["bitfinex","ETHUSD",1755277885566,3.573,4405.2,4405.1,1.92995001]
["bitfinex","ETHUSD",1755277886007,3.577,4405.2,4405.1,1.92995001]
["bitfinex","ETHUSD",1755277886198,0.55,4405.2,4405.1,0.61545001]
["bitfinex","ETHUSD",1755277886415,0.55,4405.2,4405.1,4.02459603]
["bitfinex","ETHUSD",1755277886416,0.8339,4405.2,4405.1,4.02459603]
["bitfinex","ETHUSD",1755277886651,3.58,4405.8,4405.1,1.75450001]
["bitfinex","ETHUSD",1755277886949,3.58,4405.7,4405.1,1e-08]
["bitfinex","ETHUSD",1755277887103,5.75388599,4407.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277887104,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277887300,5.85304449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277887755,3.583,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277888205,2.27000599,4405.3,4405.1,1e-08]
["bitfinex","ETHUSD",1755277888400,6.51664449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277888819,11.33684449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277889020,11.82131959,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277890263,11.81931959,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277891153,13.24535859,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277891441,11.81931959,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755277891763,11.81931959,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1755277892763,11.81931959,4405.2,4404.2,0.001]
["bitfinex","ETHUSD",1755277892764,2.82050836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277893067,3.579,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277893369,4.2426,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277893592,0.1136,4404.3,4404.2,2.0031]
["bitfinex","ETHUSD",1755277893726,0.1136,4404.3,4404.2,2.1387]
["bitfinex","ETHUSD",1755277894063,3.6976,4404.3,4404.2,2.1387]
["bitfinex","ETHUSD",1755277894360,0.1136,4404.3,4404.2,4.40925992]
["bitfinex","ETHUSD",1755277894572,0.1136,4404.3,4404.2,24.28057472]
["bitfinex","ETHUSD",1755277894719,0.1136,4404.3,4404.2,27.28057472]
["bitfinex","ETHUSD",1755277895162,3.584,4404.7,4404.4,2.2704281]
["bitfinex","ETHUSD",1755277895320,0.1136,4404.6,4404.5,0.26975348]
["bitfinex","ETHUSD",1755277895521,0.1136,4404.6,4404.5,2.67575874]
["bitfinex","ETHUSD",1755277895761,3.587,4405.4,4404.5,0.40535348]
["bitfinex","ETHUSD",1755277896070,5.452,4406.3,4404.5,0.40535348]
["bitfinex","ETHUSD",1755277896071,3.588,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755277896282,3.588,4405.3,4405.2,2.72406885]
["bitfinex","ETHUSD",1755277896656,3.588,4405.3,4405.2,0.45402436]
["bitfinex","ETHUSD",1755277896870,3.588,4405.3,4404.5,0.26975348]
["bitfinex","ETHUSD",1755277897086,0.1136,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755277897261,3.59,4404.5,4404.2,2.27151871]
["bitfinex","ETHUSD",1755277897456,3.59,4404.5,4404.2,0.001]
["bitfinex","ETHUSD",1755277898186,0.1136,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277898688,0.55,4405.2,4404.5,2.27036632]
["bitfinex","ETHUSD",1755277898889,3.59,4405.1,4404.6,0.22703663]
["bitfinex","ETHUSD",1755277899072,2.27030217,4404.7,4404.6,0.22703663]
["bitfinex","ETHUSD",1755277899251,2.27030217,4404.7,4404.2,0.001]
["bitfinex","ETHUSD",1755277899252,2.27050836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277899453,6.52410836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277901062,8.30910836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277902195,11.7942233,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277902560,12.74697945,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277902964,11.7942233,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277903995,17.2472233,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755277904203,17.2472233,4404.3,4403.1,10.02]
["bitfinex","ETHUSD",1755277904204,0.55,4404.0,4403.1,10.02]
["bitfinex","ETHUSD",1755277904355,0.55,4403.2,4403.1,3.76841992]
["bitfinex","ETHUSD",1755277904561,11.09422487,4403.2,4403.1,3.76841992]
["bitfinex","ETHUSD",1755277904756,10.48739052,4403.2,4403.1,3.76841992]
["bitfinex","ETHUSD",1755277905081,12.65331742,4403.2,4403.1,3.76841992]
["bitfinex","ETHUSD",1755277905294,2.82159147,4402.2,4401.5,2.5]
["bitfinex","ETHUSD",1755277905477,10.50759848,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755277905665,13.08752279,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755277905889,9.49346241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755277906207,9.49346241,4402.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755277906208,3.55,4402.1,4401.1,1e-08]
["bitfinex","ETHUSD",1755277906526,2.8221076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755277906798,10.51395152,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755277907001,6.30744405,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755277907223,11.0834392,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755277907698,7.85663615,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755277907904,11.17789404,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755277908090,7.8260678,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755277908418,7.5717754,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755277908724,7.5717754,4401.2,4400.1,0.02]
["bitfinex","ETHUSD",1755277908725,2.82262397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755277908875,0.55,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755277909310,4.172,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755277909618,0.48533645,4400.3,4400.1,0.02]
["bitfinex","ETHUSD",1755277909918,1.21184024,4401.4,4400.1,0.02]
["bitfinex","ETHUSD",1755277909919,3.625,4400.2,4400.1,2.42867562]
["bitfinex","ETHUSD",1755277910069,0.48439052,4401.6,4400.1,0.63614784]
["bitfinex","ETHUSD",1755277910372,0.80789349,4402.0,4400.1,0.63614784]
["bitfinex","ETHUSD",1755277910373,3.626,4401.5,4400.2,0.136]
["bitfinex","ETHUSD",1755277910710,3.626,4401.4,4400.1,0.02]
["bitfinex","ETHUSD",1755277911013,3.63,4401.3,4400.9,2.27224791]
["bitfinex","ETHUSD",1755277911212,3.63,4401.3,4400.9,2.40824791]
["bitfinex","ETHUSD",1755277911377,3.63,4401.3,4401.0,0.24082479]
["bitfinex","ETHUSD",1755277911574,3.63,4401.3,4400.1,0.02]
["bitfinex","ETHUSD",1755277911776,0.55,4401.2,4400.1,0.02]
["bitfinex","ETHUSD",1755277912010,0.5,4400.9,4400.5,2.2724666]
["bitfinex","ETHUSD",1755277912203,0.5,4400.9,4400.6,0.136]
["bitfinex","ETHUSD",1755277912388,0.5,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755277912612,0.5,4400.9,4400.8,2.86278559]
["bitfinex","ETHUSD",1755277912912,3.631,4401.0,4400.8,0.45447147]
["bitfinex","ETHUSD",1755277913212,3.631,4401.0,4400.6,2.27237801]
["bitfinex","ETHUSD",1755277913427,3.631,4401.0,4400.3,0.136]
["bitfinex","ETHUSD",1755277913729,3.48402978,4402.2,4400.5,2.27246903]
["bitfinex","ETHUSD",1755277913884,3.633,4402.1,4401.3,2.27204764]
["bitfinex","ETHUSD",1755277914071,3.633,4402.1,4401.3,2.72647573]
["bitfinex","ETHUSD",1755277914273,3.633,4402.1,4401.3,2.27204988]
["bitfinex","ETHUSD",1755277914476,5.453,4402.3,4401.0,0.136]
["bitfinex","ETHUSD",1755277914716,3.633,4402.2,4402.1,2.27163167]
["bitfinex","ETHUSD",1755277915425,3.7466,4402.2,4401.8,2.27179675]
["bitfinex","ETHUSD",1755277915714,3.7466,4402.2,4401.9,0.23853968]
["bitfinex","ETHUSD",1755277915885,3.7466,4402.2,4401.9,2.51026313]
["bitfinex","ETHUSD",1755277916089,3.7466,4402.2,4401.9,0.23853968]
["bitfinex","ETHUSD",1755277916288,3.7466,4402.2,4401.6,0.1136]
["bitfinex","ETHUSD",1755277916617,3.633,4402.2,4400.6,0.136]
["bitfinex","ETHUSD",1755277916792,0.1136,4401.8,4401.5,2.27193133]
["bitfinex","ETHUSD",1755277916989,3.632,4401.7,4401.5,2.27193133]
["bitfinex","ETHUSD",1755277917385,3.632,4401.7,4401.2,0.1136]
["bitfinex","ETHUSD",1755277917610,3.632,4401.7,4401.2,0.2496]
["bitfinex","ETHUSD",1755277917815,3.632,4401.7,4401.2,2.38569889]
["bitfinex","ETHUSD",1755277918025,3.632,4401.7,4400.2,0.136]
["bitfinex","ETHUSD",1755277918187,0.1136,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1755277918385,3.63,4401.2,4400.7,0.1136]
["bitfinex","ETHUSD",1755277918683,0.55,4401.1,4400.7,0.1136]
["bitfinex","ETHUSD",1755277919106,0.1136,4400.8,4400.1,2.29263424]
["bitfinex","ETHUSD",1755277919323,0.1136,4400.5,4400.3,2.27256607]
["bitfinex","ETHUSD",1755277919491,0.1136,4400.5,4400.2,2.81188543]
["bitfinex","ETHUSD",1755277919823,0.1136,4400.5,4400.1,0.02]
["bitfinex","ETHUSD",1755277920118,3.629,4400.7,4400.1,0.02]
["bitfinex","ETHUSD",1755277920119,0.1136,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755277920433,3.7466,4400.3,4400.1,0.02]
["bitfinex","ETHUSD",1755277920721,0.1136,4401.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755277921019,3.637,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1755277921615,3.637,4401.8,4400.1,0.02]
["bitfinex","ETHUSD",1755277921824,3.637,4401.8,4401.1,0.1136]
["bitfinex","ETHUSD",1755277921825,0.1136,4401.7,4401.1,0.1136]
["bitfinex","ETHUSD",1755277922113,0.1136,4401.7,4401.2,2.27210091]
["bitfinex","ETHUSD",1755277922318,0.1136,4401.7,4400.9,2.27224985]
["bitfinex","ETHUSD",1755277922319,0.4736,4401.7,4400.9,2.27226057]
["bitfinex","ETHUSD",1755277922485,0.1136,4401.3,4400.9,0.45446592]
["bitfinex","ETHUSD",1755277922824,0.1136,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755277923024,3.7526,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755277923320,0.002,4402.1,4401.6,2.27188558]
["bitfinex","ETHUSD",1755277923521,0.1136,4401.7,4401.4,2.27196033]
["bitfinex","ETHUSD",1755277923729,0.1136,4401.7,4401.4,0.23855603]
["bitfinex","ETHUSD",1755277923944,3.638,4401.8,4401.5,2.27195274]
["bitfinex","ETHUSD",1755277924099,3.638,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755277924302,3.638,4401.8,4401.4,0.2496]
["bitfinex","ETHUSD",1755277924303,3.638,4401.8,4401.6,2.27189986]
["bitfinex","ETHUSD",1755277924524,3.638,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755277924726,0.1136,4402.0,4401.5,2.2719164]
["bitfinex","ETHUSD",1755277924927,3.638,4402.1,4401.7,2.27184011]
["bitfinex","ETHUSD",1755277925129,3.638,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755277925302,0.002,4402.1,4401.6,0.23855164]
["bitfinex","ETHUSD",1755277925637,0.002,4402.1,4401.4,0.1136]
["bitfinex","ETHUSD",1755277925944,0.002,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755277926148,0.002,4402.1,4402.0,2.38529468]
["bitfinex","ETHUSD",1755277926431,0.002,4402.1,4402.0,5.52129468]
["bitfinex","ETHUSD",1755277928324,0.002,4402.1,4402.0,2.38529468]
["bitfinex","ETHUSD",1755277928523,0.002,4402.1,4400.7,0.136]
["bitfinex","ETHUSD",1755277928524,3.635,4402.1,4400.7,0.136]
["bitfinex","ETHUSD",1755277928724,3.635,4402.1,4401.7,0.1136]
["bitfinex","ETHUSD",1755277929105,3.635,4402.1,4401.9,2.27172418]
["bitfinex","ETHUSD",1755277929413,3.635,4402.1,4401.8,2.27179542]
["bitfinex","ETHUSD",1755277929614,0.4621,4402.0,4400.9,3.0]
["bitfinex","ETHUSD",1755277929814,0.4621,4402.0,4401.8,2.2717557]
["bitfinex","ETHUSD",1755277929815,0.1136,4402.0,4401.8,2.2717557]
["bitfinex","ETHUSD",1755277930015,0.002,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755277930845,0.002,4402.1,4402.0,5.40769468]
["bitfinex","ETHUSD",1755277931151,0.1336,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755277931356,0.1336,4403.4,4402.9,2.27118702]
["bitfinex","ETHUSD",1755277931541,0.1336,4403.4,4402.8,2.27125444]
["bitfinex","ETHUSD",1755277931853,0.1336,4403.4,4402.8,0.1136]
["bitfinex","ETHUSD",1755277932054,0.1336,4403.4,4402.9,2.27123032]
["bitfinex","ETHUSD",1755277932561,0.02,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755277933531,1e-08,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755277933732,0.02,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755277933943,0.02,4404.4,4404.3,2.29321344]
["bitfinex","ETHUSD",1755277934175,0.02,4404.4,4404.3,3.87515159]
["bitfinex","ETHUSD",1755277934673,0.02,4404.4,4404.3,3.85244651]
["bitfinex","ETHUSD",1755277934980,0.02,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1755277936171,0.02,4404.4,4404.3,5.52010836]
["bitfinex","ETHUSD",1755277936577,0.02,4404.4,4404.3,5.38410836]
["bitfinex","ETHUSD",1755277937368,0.002,4405.2,4404.3,5.38410836]
["bitfinex","ETHUSD",1755277937588,0.002,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1755277937775,0.002,4405.2,4405.1,2.38369602]
["bitfinex","ETHUSD",1755277938278,0.002,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1755277938463,0.002,4405.2,4403.6,0.1136]
["bitfinex","ETHUSD",1755277938464,0.4641,4405.2,4404.0,3.0]
["bitfinex","ETHUSD",1755277938668,0.4641,4405.2,4404.6,2.27030647]
["bitfinex","ETHUSD",1755277938871,0.4641,4405.2,4404.2,5.27055992]
["bitfinex","ETHUSD",1755277938872,0.1136,4404.7,4404.2,5.27055992]
["bitfinex","ETHUSD",1755277939067,0.1136,4404.7,4404.3,2.2704824]
["bitfinex","ETHUSD",1755277939377,0.4621,4404.6,4404.4,2.27044228]
["bitfinex","ETHUSD",1755277939583,0.1136,4404.7,4404.4,2.27044228]
["bitfinex","ETHUSD",1755277939772,0.4621,4404.5,4404.4,2.27044228]
["bitfinex","ETHUSD",1755277940086,0.4621,4404.5,4404.3,2.27050609]
["bitfinex","ETHUSD",1755277940256,0.1136,4404.7,4404.2,2.27054992]
["bitfinex","ETHUSD",1755277940257,0.4621,4404.4,4404.2,2.27054992]
["bitfinex","ETHUSD",1755277940446,0.4621,4404.3,4403.0,5.454]
["bitfinex","ETHUSD",1755277940639,0.4621,4404.3,4403.8,0.1136]
["bitfinex","ETHUSD",1755277940884,0.4621,4404.3,4404.1,2.27059805]
["bitfinex","ETHUSD",1755277941086,0.1136,4404.4,4403.8,2.38434546]
["bitfinex","ETHUSD",1755277941087,0.1136,4404.4,4404.2,2.27055992]
["bitfinex","ETHUSD",1755277941288,0.1136,4404.7,4404.5,2.27039351]
["bitfinex","ETHUSD",1755277941514,0.1136,4404.7,4403.8,0.1136]
["bitfinex","ETHUSD",1755277941726,3.85719426,4405.2,4403.4,3.0]
["bitfinex","ETHUSD",1755277941727,0.002,4405.2,4403.9,0.23844199]
["bitfinex","ETHUSD",1755277941875,0.1136,4405.0,4404.5,2.27040526]
["bitfinex","ETHUSD",1755277942070,0.1136,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755277942820,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755277944677,0.002,4405.2,4405.0,2.27014441]
["bitfinex","ETHUSD",1755277944889,0.002,4405.2,4404.9,0.1136]
["bitfinex","ETHUSD",1755277945201,0.4621,4405.1,4404.9,0.1136]
["bitfinex","ETHUSD",1755277945400,0.4621,4405.0,4404.7,2.27030057]
["bitfinex","ETHUSD",1755277945607,0.4621,4404.9,4404.8,2.27024698]
["bitfinex","ETHUSD",1755277945803,0.4621,4404.9,4404.7,0.1136]
["bitfinex","ETHUSD",1755277946102,0.4621,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755277946308,0.4621,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755277946600,0.4621,4404.8,4404.5,2.27039456]
["bitfinex","ETHUSD",1755277946805,0.1136,4404.8,4404.5,2.27039456]
["bitfinex","ETHUSD",1755277947114,0.4621,4404.7,4404.5,2.27039456]
["bitfinex","ETHUSD",1755277947313,0.4621,4404.7,4404.2,2.27055992]
["bitfinex","ETHUSD",1755277947492,0.4621,4404.7,4404.3,2.27050836]
["bitfinex","ETHUSD",1755277947688,2.27206774,4405.2,4403.1,0.5692483]
["bitfinex","ETHUSD",1755277947689,0.4621,4404.6,4403.1,0.5692483]
["bitfinex","ETHUSD",1755277947889,3.622,4405.2,4404.5,2.27036986]
["bitfinex","ETHUSD",1755277947890,0.4621,4405.0,4404.5,2.27036986]
["bitfinex","ETHUSD",1755277948091,0.002,4405.2,4404.8,2.27021342]
["bitfinex","ETHUSD",1755277948410,0.002,4405.2,4405.0,2.27013311]
["bitfinex","ETHUSD",1755277948583,0.002,4405.2,4404.3,2.27050836]
["bitfinex","ETHUSD",1755277948780,0.002,4405.2,4404.7,2.27030134]
["bitfinex","ETHUSD",1755277948987,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755277949191,0.002,4405.2,4405.0,2.27009718]
["bitfinex","ETHUSD",1755277949390,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755277950425,0.4641,4405.2,4404.3,3.0]
["bitfinex","ETHUSD",1755277950931,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755277952703,0.4641,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755277952903,0.4641,4405.2,4404.9,2.27019755]
["bitfinex","ETHUSD",1755277953145,0.4621,4405.1,4404.9,2.27016013]
["bitfinex","ETHUSD",1755277953349,0.002,4405.2,4404.9,2.27016013]
["bitfinex","ETHUSD",1755277953533,0.4621,4405.0,4403.7,0.136]
["bitfinex","ETHUSD",1755277953750,0.4621,4405.0,4403.9,3.0]
["bitfinex","ETHUSD",1755277953921,0.4621,4405.0,4404.6,2.27033428]
["bitfinex","ETHUSD",1755277954118,0.4621,4404.9,4404.4,2.27041931]
["bitfinex","ETHUSD",1755277954324,0.4621,4404.8,4403.9,2.27071459]
["bitfinex","ETHUSD",1755277954518,0.4621,4404.8,4404.5,2.27039856]
["bitfinex","ETHUSD",1755277954735,0.002,4405.2,4404.0,2.27066303]
["bitfinex","ETHUSD",1755277954922,0.002,4405.2,4404.7,2.27025257]
["bitfinex","ETHUSD",1755277955118,0.4621,4405.1,4404.2,2.27052073]
["bitfinex","ETHUSD",1755277955446,0.4621,4405.1,4403.8,6.623]
["bitfinex","ETHUSD",1755277955636,2.73219934,4405.1,4403.8,6.623]
["bitfinex","ETHUSD",1755277955947,2.73219934,4405.1,4403.9,2.27069775]
["bitfinex","ETHUSD",1755277955948,2.27031493,4404.7,4403.9,2.27069775]
["bitfinex","ETHUSD",1755277956145,2.27040526,4404.5,4403.7,2.27080303]
["bitfinex","ETHUSD",1755277956307,0.55,4404.7,4402.9,2.27122464]
["bitfinex","ETHUSD",1755277956528,0.4495,4404.4,4403.4,2.27094212]
["bitfinex","ETHUSD",1755277956743,0.27199088,4404.3,4403.4,2.27094212]
["bitfinex","ETHUSD",1755277956948,2.27059894,4404.2,4403.4,2.27094212]
["bitfinex","ETHUSD",1755277957154,2.27059894,4404.2,4402.8,3.622]
["bitfinex","ETHUSD",1755277957155,0.4495,4404.2,4403.5,2.27191397]
["bitfinex","ETHUSD",1755277957452,0.4495,4404.2,4403.6,2.27082701]
["bitfinex","ETHUSD",1755277957656,0.1136,4403.7,4403.5,0.001]
["bitfinex","ETHUSD",1755277957832,0.1136,4404.0,4403.9,2.27069836]
["bitfinex","ETHUSD",1755277958028,0.1136,4404.0,4403.8,2.27075245]
["bitfinex","ETHUSD",1755277958236,0.4495,4403.9,4403.5,0.001]
["bitfinex","ETHUSD",1755277958660,0.4495,4403.8,4403.5,0.001]
["bitfinex","ETHUSD",1755277958961,0.4495,4403.8,4403.6,2.27081779]
["bitfinex","ETHUSD",1755277959170,0.4495,4403.7,4403.5,0.001]
["bitfinex","ETHUSD",1755277959326,2.38446928,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277959524,3.7063455,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277959762,4.74282325,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277960565,2.47195397,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277960763,5.05347622,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277961068,0.1136,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277961276,0.1136,4403.6,4403.5,2.27192085]
["bitfinex","ETHUSD",1755277961495,0.4495,4404.5,4404.1,2.27059571]
["bitfinex","ETHUSD",1755277961696,0.48672185,4404.8,4403.5,0.001]
["bitfinex","ETHUSD",1755277961697,3.619,4404.4,4404.0,2.27064796]
["bitfinex","ETHUSD",1755277961873,0.1136,4404.0,4403.8,2.27071694]
["bitfinex","ETHUSD",1755277962263,0.1136,4404.0,4403.5,0.001]
["bitfinex","ETHUSD",1755277962461,0.4495,4403.9,4403.5,0.001]
["bitfinex","ETHUSD",1755277962802,0.1136,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277962959,2.38446928,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277963164,6.96243773,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277963565,4.69156845,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277964161,4.24206845,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277964380,3.7316,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277964601,4.1811,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277964807,0.1136,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277965471,0.1136,4403.6,4403.5,2.27192085]
["bitfinex","ETHUSD",1755277965801,0.1136,4404.0,4403.5,2.27190025]
["bitfinex","ETHUSD",1755277966109,0.1136,4404.0,4403.5,0.001]
["bitfinex","ETHUSD",1755277966278,1.8214,4403.9,4403.5,0.001]
["bitfinex","ETHUSD",1755277966673,0.48646,4404.0,4403.5,0.001]
["bitfinex","ETHUSD",1755277966879,0.1136,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277969187,0.1136,4403.6,4403.5,2.27192085]
["bitfinex","ETHUSD",1755277969966,0.1136,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277970209,0.1136,4403.6,4403.5,2.27192085]
["bitfinex","ETHUSD",1755277970801,0.4495,4404.2,4403.7,2.27079846]
["bitfinex","ETHUSD",1755277971015,3.7226,4403.9,4403.7,2.27079846]
["bitfinex","ETHUSD",1755277971666,0.4495,4404.7,4403.5,0.0237092]
["bitfinex","ETHUSD",1755277971863,0.1136,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1755277972064,0.1136,4404.6,4404.0,0.1136]
["bitfinex","ETHUSD",1755277972309,0.1136,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1755277972663,0.1136,4404.6,4404.0,0.1136]
["bitfinex","ETHUSD",1755277972861,3.7236,4404.6,4404.2,2.2705545]
["bitfinex","ETHUSD",1755277973366,3.7236,4404.6,4404.0,0.1136]
["bitfinex","ETHUSD",1755277973567,3.7236,4404.6,4404.3,2.27047787]
["bitfinex","ETHUSD",1755277973794,3.7236,4404.6,4404.0,0.1136]
["bitfinex","ETHUSD",1755277974014,3.7236,4404.6,4404.0,2.38426075]
["bitfinex","ETHUSD",1755277974316,3.7206,4404.6,4404.3,2.27046801]
["bitfinex","ETHUSD",1755277974523,3.7206,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1755277974887,3.606,4404.8,4404.6,2.27032909]
["bitfinex","ETHUSD",1755277975086,0.1136,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755277975294,3.7206,4405.2,4404.6,0.1136]
["bitfinex","ETHUSD",1755277975593,3.7206,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755277975781,0.1156,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755277976178,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755277978903,0.002,4405.2,4405.1,2.38369602]
["bitfinex","ETHUSD",1755277979110,0.002,4405.2,4405.1,2.84908269]
["bitfinex","ETHUSD",1755277980052,0.002,4405.2,4405.1,2.38369602]
["bitfinex","ETHUSD",1755277980513,1.8234,4405.2,4404.2,3.599]
["bitfinex","ETHUSD",1755277980706,0.002,4405.2,4404.9,2.27019909]
["bitfinex","ETHUSD",1755277980948,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755277981152,0.4515,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1755277981311,0.4515,4405.2,4405.0,2.27014755]
["bitfinex","ETHUSD",1755277981312,1.8214,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755277981715,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755277982309,0.002,4405.2,4405.1,2.83772038]
["bitfinex","ETHUSD",1755277983347,0.002,4405.2,4405.1,2.38369602]
["bitfinex","ETHUSD",1755277984023,0.002,4405.2,4405.0,2.27009845]
["bitfinex","ETHUSD",1755277984230,1.8234,4405.2,4405.0,2.27009845]
["bitfinex","ETHUSD",1755277984430,0.4495,4405.1,4405.0,2.27009845]
["bitfinex","ETHUSD",1755277984752,1.8214,4405.1,4404.6,0.1136]
["bitfinex","ETHUSD",1755277984911,1.8214,4405.0,4404.4,2.27041154]
["bitfinex","ETHUSD",1755277985106,0.1136,4404.9,4404.4,2.27041154]
["bitfinex","ETHUSD",1755277985313,1.8214,4404.8,4404.2,2.27053558]
["bitfinex","ETHUSD",1755277985538,1.8214,4404.8,4404.3,2.27050019]
["bitfinex","ETHUSD",1755277985738,1.8214,4404.7,4404.2,2.27054844]
["bitfinex","ETHUSD",1755277985935,1.8214,4404.7,4403.9,3.595]
["bitfinex","ETHUSD",1755277985936,5.4164,4404.6,4403.9,2.27070896]
["bitfinex","ETHUSD",1755277986152,0.1136,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755277986318,0.1136,4404.3,4404.0,2.27066211]
["bitfinex","ETHUSD",1755277986547,0.4328,4404.2,4403.9,2.27067408]
["bitfinex","ETHUSD",1755277986748,1.7961,4404.2,4403.9,2.27067408]
["bitfinex","ETHUSD",1755277986975,1.7961,4404.1,4403.7,0.1136]
["bitfinex","ETHUSD",1755277987290,1.7961,4404.0,4403.7,0.1136]
["bitfinex","ETHUSD",1755277987585,0.1136,4403.8,4403.5,2.27187735]
["bitfinex","ETHUSD",1755277987745,0.1136,4403.8,4403.5,0.001]
["bitfinex","ETHUSD",1755277987942,1.7961,4403.7,4403.5,0.001]
["bitfinex","ETHUSD",1755277988483,1.7961,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277991972,4.06696928,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277992172,5.26210386,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277993490,8.85010386,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277996568,11.85010386,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277997208,8.26210386,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277997512,11.84610386,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277998078,5.26210386,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277998283,8.84610386,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277999078,0.1136,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277999299,3.584,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755277999615,3.584,4403.9,4403.5,2.27187439]
["bitfinex","ETHUSD",1755277999916,3.584,4403.9,4403.6,2.27086657]
["bitfinex","ETHUSD",1755278000110,3.584,4403.9,4403.7,2.27079905]
["bitfinex","ETHUSD",1755278000612,3.584,4403.9,4403.5,0.001]
["bitfinex","ETHUSD",1755278000801,3.584,4403.9,4403.5,2.27191351]
["bitfinex","ETHUSD",1755278001002,3.584,4403.9,4403.5,0.001]
["bitfinex","ETHUSD",1755278001409,5.3801,4403.9,4403.5,0.001]
["bitfinex","ETHUSD",1755278001618,1.7961,4403.8,4403.5,0.001]
["bitfinex","ETHUSD",1755278001819,0.1136,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278002019,3.6976,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278002538,0.1136,4403.6,4403.5,2.27192085]
["bitfinex","ETHUSD",1755278002713,3.584,4403.9,4403.5,0.001]
["bitfinex","ETHUSD",1755278002914,3.6976,4403.9,4403.7,2.27080811]
["bitfinex","ETHUSD",1755278003233,0.1136,4403.9,4403.5,2.271904]
["bitfinex","ETHUSD",1755278003404,0.1136,4403.9,4403.6,2.27085423]
["bitfinex","ETHUSD",1755278003604,0.1136,4403.9,4403.5,0.001]
["bitfinex","ETHUSD",1755278003938,3.584,4404.4,4403.6,0.136]
["bitfinex","ETHUSD",1755278004101,0.1136,4404.3,4404.1,2.27060306]
["bitfinex","ETHUSD",1755278004420,0.1136,4404.3,4403.7,0.1136]
["bitfinex","ETHUSD",1755278004620,0.1136,4404.3,4404.1,2.27058679]
["bitfinex","ETHUSD",1755278004830,0.1136,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755278005042,0.1136,4404.3,4404.0,2.27063915]
["bitfinex","ETHUSD",1755278005238,3.584,4404.7,4404.2,2.27055992]
["bitfinex","ETHUSD",1755278005410,3.584,4404.7,4403.6,0.136]
["bitfinex","ETHUSD",1755278005411,4.06645372,4404.6,4403.6,2.27086928]
["bitfinex","ETHUSD",1755278005613,2.27040526,4404.5,4403.8,0.1136]
["bitfinex","ETHUSD",1755278005934,2.27040526,4404.5,4403.5,0.001]
["bitfinex","ETHUSD",1755278005935,2.27071459,4403.9,4403.5,0.001]
["bitfinex","ETHUSD",1755278006110,0.1136,4403.8,4403.5,0.001]
["bitfinex","ETHUSD",1755278006320,1.9097,4403.8,4403.5,0.001]
["bitfinex","ETHUSD",1755278006637,1.7961,4403.7,4403.5,0.001]
["bitfinex","ETHUSD",1755278007005,1.7961,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278007523,1.7961,4404.7,4404.2,2.27052403]
["bitfinex","ETHUSD",1755278007734,0.1136,4404.5,4403.5,0.2506]
["bitfinex","ETHUSD",1755278007938,0.1136,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755278008122,0.1136,4404.5,4404.2,2.27050952]
["bitfinex","ETHUSD",1755278008441,0.1136,4404.5,4404.3,2.27046777]
["bitfinex","ETHUSD",1755278008640,0.1136,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755278009910,0.1136,4404.5,4404.3,2.27049881]
["bitfinex","ETHUSD",1755278010110,1.9097,4404.5,4404.0,0.1136]
["bitfinex","ETHUSD",1755278010723,1.7961,4404.4,4403.5,2.2719058]
["bitfinex","ETHUSD",1755278010941,1.7961,4404.4,4403.7,2.27081772]
["bitfinex","ETHUSD",1755278010942,3.583,4404.3,4403.7,2.27081772]
["bitfinex","ETHUSD",1755278011113,0.1136,4404.2,4403.7,2.27081772]
["bitfinex","ETHUSD",1755278011313,1.7961,4404.1,4403.5,0.001]
["bitfinex","ETHUSD",1755278011549,0.1136,4403.8,4403.5,0.001]
["bitfinex","ETHUSD",1755278011709,3.6966,4403.8,4403.5,0.001]
["bitfinex","ETHUSD",1755278011908,1.7961,4403.7,4403.5,0.001]
["bitfinex","ETHUSD",1755278012447,1.7961,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278014620,4.06696928,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278014916,1.7961,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278015151,4.06696928,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278015328,1.7961,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278015526,4.06696928,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278015751,1.7961,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278016116,4.06696928,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278016636,3.6966,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278016822,3.6966,4403.7,4403.5,0.001]
["bitfinex","ETHUSD",1755278017025,3.6966,4403.7,4403.6,2.27084815]
["bitfinex","ETHUSD",1755278017249,3.6966,4403.7,4403.5,0.001]
["bitfinex","ETHUSD",1755278017435,3.6966,4403.7,4403.5,2.27190995]
["bitfinex","ETHUSD",1755278017637,3.6966,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755278018042,0.54957,4404.5,4403.5,0.001]
["bitfinex","ETHUSD",1755278018254,0.1136,4404.5,4404.4,2.2704368]
["bitfinex","ETHUSD",1755278018553,0.1136,4404.5,4404.3,2.27045929]
["bitfinex","ETHUSD",1755278018761,0.1136,4404.5,4403.9,0.1136]
["bitfinex","ETHUSD",1755278018941,0.1136,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755278019253,0.1136,4404.5,4404.3,2.27050467]
["bitfinex","ETHUSD",1755278019437,0.1136,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755278019643,0.1136,4404.5,4404.2,2.27055992]
["bitfinex","ETHUSD",1755278019845,1.7755,4404.4,4404.2,2.27054696]
["bitfinex","ETHUSD",1755278020017,0.4528,4404.4,4404.0,2.27062605]
["bitfinex","ETHUSD",1755278020219,1.7755,4404.4,4404.0,2.27062605]
["bitfinex","ETHUSD",1755278020529,5.3585,4404.3,4403.9,0.1136]
["bitfinex","ETHUSD",1755278020744,5.3585,4404.3,4403.5,0.001]
["bitfinex","ETHUSD",1755278021059,1.7755,4404.2,4403.6,2.27083062]
["bitfinex","ETHUSD",1755278021239,0.1136,4403.7,4403.6,2.27083062]
["bitfinex","ETHUSD",1755278021822,3.583,4403.9,4403.5,2.2719033]
["bitfinex","ETHUSD",1755278022056,0.1136,4404.0,4403.6,2.27085412]
["bitfinex","ETHUSD",1755278022218,0.1136,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755278022422,0.1136,4404.0,4403.5,0.001]
["bitfinex","ETHUSD",1755278022925,3.583,4404.2,4403.9,2.27068399]
["bitfinex","ETHUSD",1755278023126,1.7755,4404.2,4403.7,2.38437608]
["bitfinex","ETHUSD",1755278023434,1.3227,4404.2,4403.9,2.27067588]
["bitfinex","ETHUSD",1755278023632,0.1136,4404.3,4403.7,2.38439408]
["bitfinex","ETHUSD",1755278023857,3.6966,4404.3,4403.7,0.1136]
["bitfinex","ETHUSD",1755278024069,2.27065295,4404.1,4403.5,0.001]
["bitfinex","ETHUSD",1755278024287,2.38437849,4403.8,4403.5,0.001]
["bitfinex","ETHUSD",1755278024491,5.85382242,4403.7,4403.5,0.001]
["bitfinex","ETHUSD",1755278024672,2.82086928,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278024873,4.59636928,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755278026790,4.59636928,4403.6,4403.0,0.001]
["bitfinex","ETHUSD",1755278026791,5.82112716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1755278027002,9.57671033,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1755278027156,10.1778214,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1755278027493,13.258801,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1755278028071,12.77128993,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1755278028281,0.1136,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1755278032181,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278032497,5.85433349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278032699,7.62983349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278032903,7.74343349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278033515,8.64454069,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278036406,5.06154069,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278036596,8.64454069,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278037408,2.7902072,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278037634,3.6966,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278038699,5.4721,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278038900,7.74343349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278039429,5.4721,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278039632,6.31931,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278040431,3.6966,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278040733,8.29343349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278043231,4.71043349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278043546,0.1136,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278043752,5.96793349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278044262,8.62235009,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278044406,9.17235009,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755278045719,9.17235009,4402.7,4402.1,0.02]
["bitfinex","ETHUSD",1755278045720,2.27159147,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755278045937,9.51819147,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755278046143,10.00419522,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755278046345,10.00419522,4402.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278046346,5.8221076,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278046651,6.5187076,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278046808,8.3266076,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278047653,3.6966,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278048361,0.1136,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278048541,3.6966,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278048859,6.5187076,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278049014,8.3266076,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278049729,8.92453336,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278052372,5.34153336,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278052551,0.6636,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278052723,3.6966,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278054525,0.1136,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278054725,6.4002076,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278054941,7.7766076,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278055325,8.78147043,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278055552,9.33147043,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278056066,9.81849448,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278057270,16.81849447,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278057451,13.51970759,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755278059680,13.51970759,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278060349,14.00649269,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278060749,15.81439269,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278060950,15.32760759,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278061256,15.76635335,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278061421,3.584,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278061626,3.6976,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278061827,5.9697076,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278062065,8.3276076,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278062728,11.814562,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278063066,13.82914179,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278063233,13.22322167,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755278063974,14.6848579,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755278064265,16.10792803,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755278064477,3.55,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755278064627,0.55,4400.4,4400.1,1e-08]
["bitfinex","ETHUSD",1755278064824,4.29789865,4400.3,4398.6,2.27344939]
["bitfinex","ETHUSD",1755278065075,0.55,4399.4,4398.3,0.136]
["bitfinex","ETHUSD",1755278065237,3.585,4399.4,4398.8,0.136]
["bitfinex","ETHUSD",1755278066077,3.585,4399.4,4398.2,2.40961267]
["bitfinex","ETHUSD",1755278066282,2.27314057,4399.2,4398.1,2.29370661]
["bitfinex","ETHUSD",1755278066481,5.85714057,4399.2,4398.1,0.02]
["bitfinex","ETHUSD",1755278066815,0.60816575,4400.6,4399.7,2.27285602]
["bitfinex","ETHUSD",1755278066950,3.584,4400.5,4399.1,0.02]
["bitfinex","ETHUSD",1755278067284,2.27259,4400.3,4399.2,2.50243032]
["bitfinex","ETHUSD",1755278067597,3.6,4400.2,4399.5,2.27297091]
["bitfinex","ETHUSD",1755278068094,3.6,4400.2,4399.6,2.2728845]
["bitfinex","ETHUSD",1755278068269,3.599,4400.1,4399.9,2.27277247]
["bitfinex","ETHUSD",1755278068446,3.599,4400.0,4399.9,2.27277247]
["bitfinex","ETHUSD",1755278069285,3.599,4400.0,4399.7,2.27283939]
["bitfinex","ETHUSD",1755278069501,3.599,4400.0,4399.1,0.02]
["bitfinex","ETHUSD",1755278069663,2.27252599,4400.4,4399.1,0.02]
["bitfinex","ETHUSD",1755278069863,3.601,4400.3,4399.5,2.27293977]
["bitfinex","ETHUSD",1755278070100,3.601,4400.3,4399.5,2.27297438]
["bitfinex","ETHUSD",1755278070298,2.27267402,4400.2,4399.3,2.27304139]
["bitfinex","ETHUSD",1755278070472,5.87358391,4400.3,4399.1,0.02]
["bitfinex","ETHUSD",1755278070676,2.27271432,4400.1,4399.2,2.27309259]
["bitfinex","ETHUSD",1755278070865,5.87274873,4400.0,4399.2,2.27309259]
["bitfinex","ETHUSD",1755278071599,3.6,4400.0,4399.4,2.27303488]
["bitfinex","ETHUSD",1755278071807,3.6,4400.0,4399.5,2.27297413]
["bitfinex","ETHUSD",1755278071972,3.6,4400.0,4399.1,0.02]
["bitfinex","ETHUSD",1755278072172,3.6,4400.0,4399.6,2.2728865]
["bitfinex","ETHUSD",1755278072367,0.48689944,4400.3,4399.8,2.27283058]
["bitfinex","ETHUSD",1755278072700,0.60816575,4401.3,4399.6,0.136]
["bitfinex","ETHUSD",1755278072898,2.27222248,4401.0,4400.2,2.27261913]
["bitfinex","ETHUSD",1755278073129,3.598,4400.9,4400.3,2.27257228]
["bitfinex","ETHUSD",1755278073481,3.598,4400.8,4400.4,2.27251341]
["bitfinex","ETHUSD",1755278073873,2.7592168,4401.2,4400.4,2.27251341]
["bitfinex","ETHUSD",1755278074067,3.597,4401.1,4399.8,0.136]
["bitfinex","ETHUSD",1755278074299,3.597,4401.1,4399.9,0.37688778]
["bitfinex","ETHUSD",1755278074500,3.597,4401.1,4399.9,0.35448778]
["bitfinex","ETHUSD",1755278074700,0.1136,4400.7,4400.0,0.136]
["bitfinex","ETHUSD",1755278074865,3.596,4400.7,4400.1,2.27267562]
["bitfinex","ETHUSD",1755278075063,3.597,4401.0,4400.3,0.1136]
["bitfinex","ETHUSD",1755278075269,0.60816575,4401.9,4399.9,0.24088778]
["bitfinex","ETHUSD",1755278075270,0.1136,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755278075501,0.1136,4401.8,4401.5,2.2719052]
["bitfinex","ETHUSD",1755278075919,5.479,4402.4,4401.2,2.3857076]
["bitfinex","ETHUSD",1755278075920,0.02,4402.4,4401.2,20.32906657]
["bitfinex","ETHUSD",1755278076081,0.02,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755278076420,0.02,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755278076580,0.02,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755278076933,0.02,4402.4,4402.1,2.27160888]
["bitfinex","ETHUSD",1755278077112,0.37346,4402.3,4400.8,2.27230923]
["bitfinex","ETHUSD",1755278077272,0.02,4402.4,4400.8,2.27230923]
["bitfinex","ETHUSD",1755278077273,0.1136,4402.1,4401.6,2.27190032]
["bitfinex","ETHUSD",1755278077469,3.7136,4402.1,4401.4,2.38556847]
["bitfinex","ETHUSD",1755278077802,0.1136,4401.8,4401.4,2.27196847]
["bitfinex","ETHUSD",1755278078001,0.1136,4401.8,4401.6,2.27188868]
["bitfinex","ETHUSD",1755278078204,0.1136,4401.8,4401.5,0.23855685]
["bitfinex","ETHUSD",1755278079275,0.1136,4401.8,4401.2,2.38568934]
["bitfinex","ETHUSD",1755278079474,2.27169994,4402.0,4401.1,2.27213101]
["bitfinex","ETHUSD",1755278079712,0.1136,4401.5,4401.0,2.2722004]
["bitfinex","ETHUSD",1755278079871,0.1136,4401.5,4401.1,2.27215923]
["bitfinex","ETHUSD",1755278080072,0.1136,4401.5,4401.2,2.2721076]
["bitfinex","ETHUSD",1755278080267,0.1136,4401.5,4401.3,2.27203533]
["bitfinex","ETHUSD",1755278081116,0.1136,4401.5,4401.0,2.27220757]
["bitfinex","ETHUSD",1755278081313,0.1136,4401.5,4401.3,2.27205517]
["bitfinex","ETHUSD",1755278081518,0.1136,4401.5,4401.1,2.27215103]
["bitfinex","ETHUSD",1755278081841,0.1136,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1755278082342,3.596,4401.6,4400.0,3.0]
["bitfinex","ETHUSD",1755278082543,2.27170424,4402.0,4400.1,0.46018878]
["bitfinex","ETHUSD",1755278082754,0.1136,4401.5,4401.2,2.27209026]
["bitfinex","ETHUSD",1755278082904,0.1136,4401.5,4401.2,2.272064]
["bitfinex","ETHUSD",1755278083318,0.1136,4401.5,4401.2,2.27210167]
["bitfinex","ETHUSD",1755278083745,0.1136,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755278084125,0.1136,4401.5,4401.0,2.27219668]
["bitfinex","ETHUSD",1755278084637,0.1136,4401.5,4401.1,2.27215076]
["bitfinex","ETHUSD",1755278084809,0.1136,4401.5,4401.0,2.27217362]
["bitfinex","ETHUSD",1755278085009,0.1136,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1755278085217,0.1136,4401.5,4400.5,0.136]
["bitfinex","ETHUSD",1755278085218,2.2720885,4401.3,4400.5,2.27242973]
["bitfinex","ETHUSD",1755278085553,2.2720885,4401.3,4397.1,0.02]
["bitfinex","ETHUSD",1755278085554,3.0,4400.4,4397.1,0.02]
["bitfinex","ETHUSD",1755278085760,0.55,4399.1,4397.1,0.1336]
["bitfinex","ETHUSD",1755278085901,0.6636,4398.2,4397.1,0.02]
["bitfinex","ETHUSD",1755278086106,2.9372574,4398.2,4397.1,0.02]
["bitfinex","ETHUSD",1755278086327,11.3283574,4398.2,4397.1,0.02]
["bitfinex","ETHUSD",1755278086551,11.8155019,4398.2,4397.1,0.02]
["bitfinex","ETHUSD",1755278086863,7.25712151,4398.2,4397.1,0.02]
["bitfinex","ETHUSD",1755278087007,2.9372574,4398.2,4397.1,0.02]
["bitfinex","ETHUSD",1755278087212,6.5942574,4398.2,4397.1,0.02]
["bitfinex","ETHUSD",1755278087606,11.3273574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755278087812,11.81332122,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755278088150,13.49373857,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755278088351,13.49373857,4398.2,4397.1,0.02]
["bitfinex","ETHUSD",1755278088352,2.27479526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278088519,0.1136,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278088712,6.07839526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278088913,3.691,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278089113,3.8046,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278089547,0.1136,4396.0,4395.9,0.46870001]
["bitfinex","ETHUSD",1755278089734,0.1136,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278090026,3.8036,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278090238,6.51479526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278090451,4.239,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278091352,5.81541878,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278091514,9.56882766,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278091714,3.47635344,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278092014,6.70143599,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278092308,7.18472159,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278092511,12.52397089,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278092816,11.91782159,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278093012,13.45830397,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278093656,14.87992331,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278093820,13.66762471,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278094218,13.66862471,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755278094728,5.82526108,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278094928,12.4499878,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278095134,14.1820878,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278095938,10.4550878,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278096149,8.25062376,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278096523,11.76664668,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278096856,8.04164668,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278097058,11.97609066,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278097259,11.97409066,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278097421,9.62700118,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278097621,13.35100118,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278097825,11.76464668,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278098023,8.04164668,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278098235,5.75854668,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278098458,9.48154668,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278098758,10.03154668,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278099258,11.38213567,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278099958,11.37913567,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278100162,1.94747459,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755278100385,0.5968856,4395.1,4395.0,0.46870001]
["bitfinex","ETHUSD",1755278100526,2.27468396,4396.3,4395.0,1.83890001]
["bitfinex","ETHUSD",1755278100527,0.4832856,4395.7,4395.0,1.83890001]
["bitfinex","ETHUSD",1755278100730,0.1136,4395.1,4395.0,1.83890001]
["bitfinex","ETHUSD",1755278100969,3.8336,4395.1,4395.0,1.83890001]
["bitfinex","ETHUSD",1755278101153,3.8336,4395.1,4395.0,4.11421286]
["bitfinex","ETHUSD",1755278101464,0.4832856,4396.2,4395.0,2.47786034]
["bitfinex","ETHUSD",1755278101673,0.79849435,4396.9,4395.1,1.8389]
["bitfinex","ETHUSD",1755278101674,0.4832856,4396.5,4395.1,1.8389]
["bitfinex","ETHUSD",1755278101837,0.02,4397.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755278101838,6.47887843,4396.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755278102037,4.2032856,4396.3,4395.4,0.4687]
["bitfinex","ETHUSD",1755278102257,0.59895608,4397.0,4395.4,0.4687]
["bitfinex","ETHUSD",1755278102560,0.13974504,4397.0,4396.6,2.27448482]
["bitfinex","ETHUSD",1755278102761,0.13974504,4397.0,4396.7,4.11331647]
["bitfinex","ETHUSD",1755278102969,3.724,4397.2,4396.7,1.8389]
["bitfinex","ETHUSD",1755278103163,3.724,4397.2,4396.0,2.27474933]
["bitfinex","ETHUSD",1755278103363,0.02,4397.4,4396.1,1.8389]
["bitfinex","ETHUSD",1755278103723,3.726,4397.3,4396.2,1.8389]
["bitfinex","ETHUSD",1755278103926,0.49925136,4397.4,4396.3,1.8389]
["bitfinex","ETHUSD",1755278104172,3.725,4397.3,4397.2,2.27413364]
["bitfinex","ETHUSD",1755278104329,0.3745,4397.3,4397.2,0.4687]
["bitfinex","ETHUSD",1755278104530,0.02,4397.4,4397.2,0.4687]
["bitfinex","ETHUSD",1755278104734,3.724,4397.3,4396.8,1.3702]
["bitfinex","ETHUSD",1755278105073,0.02,4397.4,4394.6,3.726]
["bitfinex","ETHUSD",1755278105074,0.49925136,4397.4,4396.9,1.8389]
["bitfinex","ETHUSD",1755278105271,0.02,4397.4,4395.5,0.02275054]
["bitfinex","ETHUSD",1755278105475,2.77334057,4397.4,4396.5,2.27450243]
["bitfinex","ETHUSD",1755278105771,0.64993406,4397.3,4396.6,1.8389]
["bitfinex","ETHUSD",1755278105978,3.746,4397.4,4396.6,1.3702]
["bitfinex","ETHUSD",1755278106133,2.7534077,4397.3,4396.4,2.71294445]
["bitfinex","ETHUSD",1755278106334,0.47925136,4397.3,4396.5,4.78464536]
["bitfinex","ETHUSD",1755278106669,0.19402953,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755278106991,0.02,4398.4,4398.3,4.03550571]
["bitfinex","ETHUSD",1755278107374,3.747,4399.4,4398.3,4.03550571]
["bitfinex","ETHUSD",1755278107375,0.48028658,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755278107545,0.02,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755278107941,0.02,4399.4,4399.3,4.0349889]
["bitfinex","ETHUSD",1755278108768,0.02,4399.4,4398.5,0.4384]
["bitfinex","ETHUSD",1755278108769,2.2730889,4399.3,4398.5,0.4384]
["bitfinex","ETHUSD",1755278108935,0.02,4399.4,4398.6,1.3235]
["bitfinex","ETHUSD",1755278109143,0.48046662,4399.3,4398.6,1.3235]
["bitfinex","ETHUSD",1755278109340,0.48046662,4399.2,4398.6,3.59694616]
["bitfinex","ETHUSD",1755278109560,0.48046662,4399.1,4398.5,0.4384]
["bitfinex","ETHUSD",1755278109744,0.48046662,4399.0,4398.5,0.4384]
["bitfinex","ETHUSD",1755278109949,0.59895608,4398.8,4397.7,0.4384]
["bitfinex","ETHUSD",1755278110148,0.59895608,4398.8,4397.8,0.17619]
["bitfinex","ETHUSD",1755278110149,2.87245614,4398.6,4397.8,0.17619]
["bitfinex","ETHUSD",1755278110345,0.59895608,4398.4,4397.8,0.17619]
["bitfinex","ETHUSD",1755278110547,0.48046662,4398.3,4397.8,0.17619]
["bitfinex","ETHUSD",1755278110750,0.48046662,4398.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278110751,0.48046662,4398.2,4397.7,0.4384]
["bitfinex","ETHUSD",1755278110952,2.2737619,4398.0,4397.8,0.4384]
["bitfinex","ETHUSD",1755278111241,0.48046662,4397.9,4397.3,0.1136]
["bitfinex","ETHUSD",1755278111561,4.52949435,4398.5,4397.2,0.001]
["bitfinex","ETHUSD",1755278111562,0.1136,4397.4,4397.2,0.001]
["bitfinex","ETHUSD",1755278111774,0.48046662,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278113107,0.59406662,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278113238,2.86818937,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278113643,0.59406662,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278113840,1.19678367,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278114550,2.86818937,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278115178,0.59406662,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278115361,3.66668372,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278115552,2.86818937,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278116083,1.79323106,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278116244,1.3996921,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278116887,0.59406662,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755278118297,0.48046662,4397.3,4397.2,4.03707447]
["bitfinex","ETHUSD",1755278118505,1.60427562,4398.6,4397.2,4.03707447]
["bitfinex","ETHUSD",1755278118506,0.60370446,4397.9,4397.2,2.4304098]
["bitfinex","ETHUSD",1755278118792,0.60370446,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755278119103,2.2736574,4398.2,4397.9,0.1136]
["bitfinex","ETHUSD",1755278119263,1.0867579,4398.1,4397.5,0.1136]
["bitfinex","ETHUSD",1755278119598,0.48302545,4398.0,4397.6,2.27396761]
["bitfinex","ETHUSD",1755278119805,0.48302545,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755278119957,0.48302545,4397.9,4397.8,4.0357642]
["bitfinex","ETHUSD",1755278120156,0.48302545,4397.9,4397.8,4.1493642]
["bitfinex","ETHUSD",1755278120757,0.48302545,4397.9,4397.8,2.3874642]
["bitfinex","ETHUSD",1755278120965,0.48302545,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755278121266,0.48232348,4397.9,4397.8,2.21668602]
["bitfinex","ETHUSD",1755278121465,0.60290435,4398.9,4397.9,2.2738125]
["bitfinex","ETHUSD",1755278121792,0.48228758,4398.8,4398.7,2.27338806]
["bitfinex","ETHUSD",1755278121962,0.48228758,4398.8,4398.6,2.27344987]
["bitfinex","ETHUSD",1755278122293,0.60290435,4399.0,4398.6,2.27345064]
["bitfinex","ETHUSD",1755278122294,0.48228758,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1755278122954,0.48228758,4398.7,4398.6,2.71185064]
["bitfinex","ETHUSD",1755278123452,0.48228758,4398.7,4398.4,2.38714693]
["bitfinex","ETHUSD",1755278123660,0.48228758,4398.6,4397.9,2.27380818]
["bitfinex","ETHUSD",1755278123857,2.27366897,4398.2,4397.5,0.3715]
["bitfinex","ETHUSD",1755278124057,0.59588758,4398.1,4397.8,2.27381821]
["bitfinex","ETHUSD",1755278124298,0.48228758,4398.0,4397.8,2.27381821]
["bitfinex","ETHUSD",1755278124492,0.1136,4398.1,4397.8,2.7122642]
["bitfinex","ETHUSD",1755278124493,0.48221299,4397.9,4397.8,2.7122642]
["bitfinex","ETHUSD",1755278124685,0.1136,4398.1,4397.9,0.4384]
["bitfinex","ETHUSD",1755278124895,0.48221109,4398.0,4397.9,2.71220723]
["bitfinex","ETHUSD",1755278125199,0.48221109,4398.0,4397.9,4.67802939]
["bitfinex","ETHUSD",1755278125367,0.60290435,4398.5,4398.3,2.27360409]
["bitfinex","ETHUSD",1755278125572,0.48274444,4398.4,4398.2,2.273643]
["bitfinex","ETHUSD",1755278125893,0.48274444,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755278126096,0.48274444,4398.3,4398.2,4.0355574]
["bitfinex","ETHUSD",1755278126295,0.48274444,4398.3,4398.2,4.1491574]
["bitfinex","ETHUSD",1755278126457,0.48274444,4398.3,4398.2,2.8256574]
["bitfinex","ETHUSD",1755278126657,0.48274444,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755278127174,0.48274444,4398.3,4398.1,2.27366907]
["bitfinex","ETHUSD",1755278127374,0.48274444,4398.2,4398.1,2.27366907]
["bitfinex","ETHUSD",1755278127770,0.48274444,4398.2,4398.1,4.56825422]
["bitfinex","ETHUSD",1755278127970,0.48274444,4398.2,4398.1,4.54551713]
["bitfinex","ETHUSD",1755278129362,0.48274444,4398.2,4398.1,4.03556907]
["bitfinex","ETHUSD",1755278129561,0.48274444,4398.2,4398.1,2.71206907]
["bitfinex","ETHUSD",1755278129987,0.80762548,4398.8,4398.2,2.2736574]
["bitfinex","ETHUSD",1755278130185,0.002,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755278130787,0.002,4399.3,4399.1,2.27318391]
["bitfinex","ETHUSD",1755278130986,0.002,4399.3,4398.4,2.27355401]
["bitfinex","ETHUSD",1755278130987,0.002,4399.3,4398.4,0.40355057]
["bitfinex","ETHUSD",1755278131193,3.703,4399.2,4398.9,2.27326363]
["bitfinex","ETHUSD",1755278131393,5.0158,4399.2,4398.7,2.27335346]
["bitfinex","ETHUSD",1755278131604,0.002,4399.3,4397.6,2.27396761]
["bitfinex","ETHUSD",1755278131605,1.7776,4399.1,4397.6,2.27396761]
["bitfinex","ETHUSD",1755278131783,0.80562548,4398.9,4398.4,2.27355022]
["bitfinex","ETHUSD",1755278132179,0.80562548,4398.9,4398.5,2.27349814]
["bitfinex","ETHUSD",1755278132394,0.80562548,4398.9,4398.4,2.2735498]
["bitfinex","ETHUSD",1755278132908,0.80562548,4398.9,4397.7,0.40358676]
["bitfinex","ETHUSD",1755278132909,0.80562548,4398.9,4398.5,2.27349553]
["bitfinex","ETHUSD",1755278133105,3.702,4398.8,4398.6,2.27343404]
["bitfinex","ETHUSD",1755278133308,3.702,4398.8,4398.4,2.27355401]
["bitfinex","ETHUSD",1755278133515,3.7,4398.7,4398.4,2.27355401]
["bitfinex","ETHUSD",1755278133674,0.80562548,4398.9,4398.4,2.27355401]
["bitfinex","ETHUSD",1755278133876,0.80562548,4398.9,4398.1,2.27368114]
["bitfinex","ETHUSD",1755278133877,3.7,4398.8,4398.3,2.27359661]
["bitfinex","ETHUSD",1755278134075,4.50562548,4398.8,4398.4,2.27354954]
["bitfinex","ETHUSD",1755278134292,6.28322548,4398.8,4398.3,2.27358633]
["bitfinex","ETHUSD",1755278134618,0.80562548,4398.8,4398.4,2.27355284]
["bitfinex","ETHUSD",1755278134816,0.80562548,4398.8,4397.7,0.40358676]
["bitfinex","ETHUSD",1755278134991,3.697,4398.7,4398.4,2.27355303]
["bitfinex","ETHUSD",1755278135186,3.697,4398.7,4397.2,3.001]
["bitfinex","ETHUSD",1755278135187,0.80562548,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755278135387,0.80562548,4399.1,4398.4,0.4384]
["bitfinex","ETHUSD",1755278135575,0.80762548,4399.3,4398.4,0.4384]
["bitfinex","ETHUSD",1755278135776,3.697,4399.2,4398.4,0.70960968]
["bitfinex","ETHUSD",1755278136312,0.80562548,4399.1,4398.6,2.273403]
["bitfinex","ETHUSD",1755278136516,3.697,4399.0,4398.6,2.273403]
["bitfinex","ETHUSD",1755278136673,3.696,4398.9,4398.5,2.27349942]
["bitfinex","ETHUSD",1755278136877,1.2679,4398.8,4398.2,2.27363731]
["bitfinex","ETHUSD",1755278137201,3.696,4398.8,4398.0,2.2737608]
["bitfinex","ETHUSD",1755278137405,3.696,4398.8,4398.6,2.27340208]
["bitfinex","ETHUSD",1755278139117,0.002,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755278139616,0.002,4399.3,4399.2,3.99794057]
["bitfinex","ETHUSD",1755278139778,0.002,4399.3,4399.2,4.6250558]
["bitfinex","ETHUSD",1755278140375,0.02,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755278140610,0.02,4399.4,4399.3,3.6536889]
["bitfinex","ETHUSD",1755278140925,0.002,4400.2,4399.3,3.6536889]
["bitfinex","ETHUSD",1755278140926,0.002,4400.2,4399.5,3.0]
["bitfinex","ETHUSD",1755278141078,1e-08,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755278141279,1e-08,4400.4,4400.3,5.96257232]
["bitfinex","ETHUSD",1755278141487,1e-08,4400.4,4400.3,7.68737232]
["bitfinex","ETHUSD",1755278142281,1e-08,4400.4,4400.3,10.68737232]
["bitfinex","ETHUSD",1755278146887,1e-08,4401.4,4400.6,2.27238814]
["bitfinex","ETHUSD",1755278147135,1e-08,4401.4,4400.9,2.27226249]
["bitfinex","ETHUSD",1755278147329,1e-08,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755278147500,1e-08,4401.4,4401.3,9.06565598]
["bitfinex","ETHUSD",1755278148319,1e-08,4401.4,4401.3,10.79045598]
["bitfinex","ETHUSD",1755278148504,1e-08,4401.4,4401.3,11.08633933]
["bitfinex","ETHUSD",1755278148719,1e-08,4401.4,4401.3,9.36153933]
["bitfinex","ETHUSD",1755278149305,1e-08,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755278149509,1.72060001,4401.4,4401.2,2.27206647]
["bitfinex","ETHUSD",1755278149719,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755278151253,1.26790001,4401.4,4401.2,0.1136]
["bitfinex","ETHUSD",1755278151549,1.7206,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1755278151926,1.7206,4401.3,4400.9,2.27225406]
["bitfinex","ETHUSD",1755278152118,1.8342,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1755278152313,0.1136,4401.2,4400.2,3.0]
["bitfinex","ETHUSD",1755278152510,0.1136,4400.9,4400.3,5.38616379]
["bitfinex","ETHUSD",1755278152714,0.1136,4400.9,4400.4,2.27246917]
["bitfinex","ETHUSD",1755278152911,0.48370954,4401.0,4399.9,3.681]
["bitfinex","ETHUSD",1755278153214,1e-08,4401.4,4400.5,2.272467]
["bitfinex","ETHUSD",1755278153215,0.1136,4400.7,4400.5,2.272467]
["bitfinex","ETHUSD",1755278153422,1.3815,4400.7,4400.5,2.272467]
["bitfinex","ETHUSD",1755278153650,0.1136,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1755278154013,0.1136,4400.9,4400.5,2.27241998]
["bitfinex","ETHUSD",1755278154218,0.1136,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1755278154738,0.48370955,4401.4,4400.5,0.685042]
["bitfinex","ETHUSD",1755278154940,0.48370955,4401.4,4400.6,2.27237999]
["bitfinex","ETHUSD",1755278154941,1e-08,4401.4,4400.6,2.27237999]
["bitfinex","ETHUSD",1755278155129,0.1136,4401.2,4400.6,2.27237999]
["bitfinex","ETHUSD",1755278155450,0.1136,4401.2,4400.4,2.38608496]
["bitfinex","ETHUSD",1755278155747,1.7206,4401.1,4400.3,2.27256646]
["bitfinex","ETHUSD",1755278155947,1.7206,4401.1,4400.2,0.1136]
["bitfinex","ETHUSD",1755278155948,0.1136,4400.8,4400.2,0.1136]
["bitfinex","ETHUSD",1755278156149,0.4527,4400.7,4400.0,3.0]
["bitfinex","ETHUSD",1755278156356,0.1136,4400.8,4400.0,3.0]
["bitfinex","ETHUSD",1755278156530,0.1136,4400.8,4400.2,2.27258713]
["bitfinex","ETHUSD",1755278156730,0.1136,4400.8,4400.3,2.27253054]
["bitfinex","ETHUSD",1755278156929,1.7206,4400.7,4400.1,2.27266007]
["bitfinex","ETHUSD",1755278157357,1.7206,4400.7,4400.3,2.27256556]
["bitfinex","ETHUSD",1755278157550,1.7206,4400.7,4400.0,3.0]
["bitfinex","ETHUSD",1755278157751,1.7206,4400.7,4400.1,2.27267562]
["bitfinex","ETHUSD",1755278157960,1.7206,4400.7,4400.3,2.27256715]
["bitfinex","ETHUSD",1755278158155,1.7206,4400.7,4399.4,3.4588]
["bitfinex","ETHUSD",1755278158156,2.27263271,4400.2,4399.4,0.001]
["bitfinex","ETHUSD",1755278158371,0.55,4400.3,4399.4,0.001]
["bitfinex","ETHUSD",1755278158526,3.681,4400.4,4399.4,0.001]
["bitfinex","ETHUSD",1755278158734,0.55,4400.1,4399.4,0.001]
["bitfinex","ETHUSD",1755278159031,1.7206,4400.2,4399.4,0.001]
["bitfinex","ETHUSD",1755278159257,0.81628219,4400.1,4399.4,0.001]
["bitfinex","ETHUSD",1755278159747,0.55,4399.9,4399.4,0.001]
["bitfinex","ETHUSD",1755278160281,0.81628219,4400.1,4399.4,0.001]
["bitfinex","ETHUSD",1755278160282,1.7206,4399.8,4399.4,0.001]
["bitfinex","ETHUSD",1755278160686,3.99350434,4399.7,4399.4,0.001]
["bitfinex","ETHUSD",1755278160897,0.55,4399.6,4399.4,0.001]
["bitfinex","ETHUSD",1755278161050,2.82298556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278161247,3.50463427,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278161447,2.95224871,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278161676,8.22858556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278162346,8.70984228,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278162544,8.22658556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278162983,4.54358556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278164476,5.4969,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278164684,6.50198556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278165075,2.27294178,4399.6,4399.4,0.001]
["bitfinex","ETHUSD",1755278165385,3.678,4399.7,4399.4,0.001]
["bitfinex","ETHUSD",1755278165590,0.17206,4399.8,4399.4,0.001]
["bitfinex","ETHUSD",1755278165591,3.679,4399.6,4399.4,0.001]
["bitfinex","ETHUSD",1755278165999,5.3996,4399.6,4399.4,0.001]
["bitfinex","ETHUSD",1755278166147,3.68,4399.6,4399.4,0.001]
["bitfinex","ETHUSD",1755278166650,2.27267646,4400.1,4399.4,0.001]
["bitfinex","ETHUSD",1755278166847,6.36422938,4400.0,4399.4,0.001]
["bitfinex","ETHUSD",1755278167368,3.679,4399.9,4399.4,0.001]
["bitfinex","ETHUSD",1755278167987,5.3645,4399.9,4399.4,0.001]
["bitfinex","ETHUSD",1755278168187,0.1136,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278169583,1.7991,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278169769,4.91802466,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278170293,7.91802466,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278170498,8.40161675,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278170792,7.91802466,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278171103,4.6315391,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278171457,3.7866,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278171858,0.1136,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278172091,3.7866,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278174058,0.1136,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278174254,3.669,4399.5,4399.4,2.27403723]
["bitfinex","ETHUSD",1755278174454,3.669,4399.5,4399.4,2.50344095]
["bitfinex","ETHUSD",1755278174852,3.669,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278175056,8.17748556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278176193,11.17748556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278177384,11.66060835,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755278177903,5.82314057,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755278178104,5.82324391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755278178264,6.3063667,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755278178598,12.69972743,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755278179757,9.02972743,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755278179958,12.69572743,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755278180170,9.02972743,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755278180363,12.69572743,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755278182176,9.14332743,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755278182374,12.80632743,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755278183283,12.80632743,4399.0,4398.0,0.001]
["bitfinex","ETHUSD",1755278183284,5.8237091,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278183801,11.65833189,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278184304,6.30683189,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278184506,9.42283189,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278184814,6.666,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278184964,6.666,4398.1,4398.0,1.70420001]
["bitfinex","ETHUSD",1755278184965,3.666,4398.1,4398.0,1.70420001]
["bitfinex","ETHUSD",1755278185363,3.55394197,4398.9,4398.1,2.27370864]
["bitfinex","ETHUSD",1755278185568,3.666,4398.8,4398.2,0.4601]
["bitfinex","ETHUSD",1755278185800,2.27325109,4399.0,4398.2,0.4601]
["bitfinex","ETHUSD",1755278186091,8.53790404,4399.7,4398.0,1.24410001]
["bitfinex","ETHUSD",1755278186092,3.665,4398.9,4398.0,1.24410001]
["bitfinex","ETHUSD",1755278186302,2.27320052,4399.1,4398.2,2.2736358]
["bitfinex","ETHUSD",1755278186489,2.27314057,4399.2,4398.3,0.4601]
["bitfinex","ETHUSD",1755278186799,3.0,4399.0,4398.3,3.9777636]
["bitfinex","ETHUSD",1755278187003,3.48308924,4399.0,4398.3,3.5176636]
["bitfinex","ETHUSD",1755278187166,3.48308924,4399.0,4398.4,0.4601]
["bitfinex","ETHUSD",1755278187371,3.71480892,4399.0,4398.4,0.4601]
["bitfinex","ETHUSD",1755278187571,2.27339003,4398.8,4398.4,0.4601]
["bitfinex","ETHUSD",1755278187786,3.664,4398.7,4398.4,0.4601]
["bitfinex","ETHUSD",1755278188291,3.664,4398.7,4398.0,1e-08]
["bitfinex","ETHUSD",1755278189221,2.27351364,4398.5,4398.0,1e-08]
["bitfinex","ETHUSD",1755278189511,3.663,4398.4,4398.0,1e-08]
["bitfinex","ETHUSD",1755278189822,2.8237091,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278189996,6.4847091,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278190315,6.96856609,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278191500,9.96856609,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278191810,13.68330425,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278191978,12.87828327,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278192393,13.68330425,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278193103,12.87828327,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278193526,10.02230425,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755278193817,2.82396761,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1755278194001,10.28696571,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1755278194317,11.97246571,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1755278196509,11.97246571,4397.6,4397.1,0.02]
["bitfinex","ETHUSD",1755278196510,2.82417447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278196712,19.60166873,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278196910,20.08739712,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278197416,16.81507391,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278197774,18.35674195,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278197979,19.16109521,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278198680,9.9303174,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278198909,0.48385699,4397.2,4397.1,1.68090001]
["bitfinex","ETHUSD",1755278199107,3.655,4397.3,4397.1,1.68090001]
["bitfinex","ETHUSD",1755278199305,5.92912275,4397.3,4397.2,0.4684]
["bitfinex","ETHUSD",1755278199519,5.92912275,4397.3,4397.1,1e-08]
["bitfinex","ETHUSD",1755278199520,2.27417447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278199702,4.13885699,4397.3,4397.1,1e-08]
["bitfinex","ETHUSD",1755278199906,0.48385699,4397.6,4397.1,1.68090001]
["bitfinex","ETHUSD",1755278200118,4.13985699,4397.5,4397.2,1.6809]
["bitfinex","ETHUSD",1755278200319,3.656,4397.4,4397.3,1.6809]
["bitfinex","ETHUSD",1755278200478,0.48385699,4397.7,4397.3,1.6809]
["bitfinex","ETHUSD",1755278200820,0.48385699,4397.7,4397.1,1e-08]
["bitfinex","ETHUSD",1755278200821,2.27411127,4397.4,4397.1,1e-08]
["bitfinex","ETHUSD",1755278201034,3.656,4397.3,4397.1,1e-08]
["bitfinex","ETHUSD",1755278201247,0.48385699,4397.4,4397.2,1.6809]
["bitfinex","ETHUSD",1755278201526,3.656,4397.3,4397.1,1e-08]
["bitfinex","ETHUSD",1755278201689,3.656,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278201893,2.27396761,4397.6,4397.2,1.6809]
["bitfinex","ETHUSD",1755278202095,3.657,4397.5,4397.3,0.4684]
["bitfinex","ETHUSD",1755278202294,4.14014457,4397.5,4397.1,0.46840001]
["bitfinex","ETHUSD",1755278202592,2.27417447,4397.2,4397.1,0.46840001]
["bitfinex","ETHUSD",1755278202792,6.75069902,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278203035,7.23384359,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278203231,4.18159008,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278203533,7.23284359,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278204039,7.23184359,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278204238,6.41131904,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278205211,0.48314457,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755278205412,4.13414457,4397.2,4397.1,1.68090001]
["bitfinex","ETHUSD",1755278206005,3.651,4397.2,4397.1,1.68090001]
["bitfinex","ETHUSD",1755278206208,4.13414457,4397.2,4397.1,1.68090001]
["bitfinex","ETHUSD",1755278206408,0.48314457,4397.2,4397.1,1.68090001]
["bitfinex","ETHUSD",1755278206646,3.651,4397.2,4397.1,1.68090001]
["bitfinex","ETHUSD",1755278206843,0.48314457,4397.5,4397.1,1.68090001]
["bitfinex","ETHUSD",1755278207039,4.13314457,4397.4,4397.1,1e-08]
["bitfinex","ETHUSD",1755278207251,0.48314457,4397.3,4397.2,0.4684]
["bitfinex","ETHUSD",1755278207544,0.48314457,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755278207731,3.648,4397.6,4397.5,2.27398042]
["bitfinex","ETHUSD",1755278207930,3.648,4397.6,4397.5,3.95488042]
["bitfinex","ETHUSD",1755278208143,3.648,4397.6,4397.5,1.6809]
["bitfinex","ETHUSD",1755278208321,2.75686014,4398.1,4397.5,1.6809]
["bitfinex","ETHUSD",1755278208536,0.60548572,4398.3,4397.5,1.6809]
["bitfinex","ETHUSD",1755278208537,4.13114457,4398.0,4397.5,1.6809]
["bitfinex","ETHUSD",1755278208731,0.1136,4397.6,4397.3,2.27411137]
["bitfinex","ETHUSD",1755278209059,3.647,4397.5,4397.3,2.27411137]
["bitfinex","ETHUSD",1755278209223,3.647,4397.5,4397.4,3.95497104]
["bitfinex","ETHUSD",1755278209427,3.647,4397.5,4397.4,1.6809]
["bitfinex","ETHUSD",1755278209657,3.647,4397.5,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278210727,3.647,4397.5,4397.1,0.46940001]
["bitfinex","ETHUSD",1755278211131,3.647,4397.5,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278211334,2.27407185,4397.4,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278211539,5.9210335,4397.5,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278211739,0.1136,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278211947,3.7566,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278212330,6.03077447,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278212532,7.34523639,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278212975,17.89523639,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278213135,19.58763639,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278214735,15.94463639,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278214934,17.89423639,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278215241,16.02977447,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278215738,13.42192393,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278216138,17.06292393,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278216351,16.57877447,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278216760,17.06292554,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278216950,14.80562546,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278217147,18.44462546,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278217574,17.96047439,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278217780,18.51047439,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278219701,20.68935532,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278220494,19.60377854,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278220659,14.23908093,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278220855,16.5132554,4397.2,4397.1,1.68190001]
["bitfinex","ETHUSD",1755278221060,16.02877447,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278221559,13.7576,4397.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278221791,0.1136,4397.2,4397.1,1.68190001]
["bitfinex","ETHUSD",1755278221996,0.002,4398.1,4397.1,3.9561262]
["bitfinex","ETHUSD",1755278221997,0.1136,4397.3,4397.1,3.9561262]
["bitfinex","ETHUSD",1755278222181,3.645,4397.5,4397.2,1.6809]
["bitfinex","ETHUSD",1755278222503,3.645,4397.5,4397.3,1.6809]
["bitfinex","ETHUSD",1755278222701,3.645,4397.5,4397.3,0.4684]
["bitfinex","ETHUSD",1755278222865,3.645,4397.5,4397.4,1.6809]
["bitfinex","ETHUSD",1755278223066,0.1136,4397.6,4397.4,1.6809]
["bitfinex","ETHUSD",1755278223275,3.643,4397.5,4397.4,1.2125]
["bitfinex","ETHUSD",1755278223764,3.643,4397.5,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278224185,3.643,4397.5,4397.2,1.6809]
["bitfinex","ETHUSD",1755278224391,3.643,4397.5,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278224591,3.643,4397.5,4397.3,1.6809]
["bitfinex","ETHUSD",1755278224803,3.643,4397.5,4397.4,0.4684]
["bitfinex","ETHUSD",1755278225799,0.1136,4397.6,4397.4,0.4684]
["bitfinex","ETHUSD",1755278225998,3.638,4397.5,4397.4,0.4684]
["bitfinex","ETHUSD",1755278226206,0.1136,4397.6,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278226504,3.637,4397.5,4397.2,0.4585]
["bitfinex","ETHUSD",1755278226689,0.1136,4397.6,4397.3,0.4585]
["bitfinex","ETHUSD",1755278226886,3.637,4397.4,4397.3,1.6726]
["bitfinex","ETHUSD",1755278227429,0.1136,4397.6,4397.3,1.6726]
["bitfinex","ETHUSD",1755278227710,3.638,4398.1,4397.7,2.2738687]
["bitfinex","ETHUSD",1755278227894,3.638,4398.1,4397.8,0.4585]
["bitfinex","ETHUSD",1755278229177,3.638,4398.1,4397.9,0.4585]
["bitfinex","ETHUSD",1755278229506,3.638,4398.1,4397.6,0.1136]
["bitfinex","ETHUSD",1755278229507,2.27376104,4398.0,4397.6,0.1136]
["bitfinex","ETHUSD",1755278229709,0.1136,4397.7,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278229915,0.1136,4397.4,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278230213,3.634,4397.3,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278230508,0.1136,4397.4,4397.1,0.00100001]
["bitfinex","ETHUSD",1755278230712,0.1136,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755278231011,3.633,4397.7,4397.4,2.27407097]
["bitfinex","ETHUSD",1755278231168,0.1136,4397.9,4397.5,1.6726]
["bitfinex","ETHUSD",1755278231374,3.7466,4397.9,4397.5,3.94656864]
["bitfinex","ETHUSD",1755278231694,0.1136,4397.9,4397.6,1.6726]
["bitfinex","ETHUSD",1755278233500,0.1136,4397.9,4397.3,0.1136]
["bitfinex","ETHUSD",1755278233833,0.1136,4397.9,4397.5,2.27401111]
["bitfinex","ETHUSD",1755278234141,0.1136,4397.9,4397.6,1.6726]
["bitfinex","ETHUSD",1755278234496,2.27308539,4399.4,4397.6,1.6726]
["bitfinex","ETHUSD",1755278234497,0.60582322,4399.7,4397.9,10.969488]
["bitfinex","ETHUSD",1755278234729,0.002,4400.0,4399.4,2.27303723]
["bitfinex","ETHUSD",1755278235136,0.002,4400.0,4399.4,6.94563723]
["bitfinex","ETHUSD",1755278235347,0.002,4400.0,4399.4,27.32362332]
["bitfinex","ETHUSD",1755278235729,0.002,4400.0,4399.4,10.71123723]
["bitfinex","ETHUSD",1755278236039,0.002,4400.0,4399.4,8.35767253]
["bitfinex","ETHUSD",1755278236833,1e-08,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755278237131,1e-08,4400.0,4399.9,9.03737892]
["bitfinex","ETHUSD",1755278237326,1e-08,4400.0,4399.9,10.70997892]
["bitfinex","ETHUSD",1755278237530,1e-08,4400.0,4399.9,11.05027936]
["bitfinex","ETHUSD",1755278240307,0.022,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755278240719,0.022,4400.4,4400.3,7.05877232]
["bitfinex","ETHUSD",1755278240938,0.022,4400.4,4400.3,10.70877232]
["bitfinex","ETHUSD",1755278242315,0.022,4400.4,4400.3,10.20877232]
["bitfinex","ETHUSD",1755278242542,0.022,4400.4,4400.3,6.13431491]
["bitfinex","ETHUSD",1755278242743,0.022,4400.4,4400.3,4.88617232]
["bitfinex","ETHUSD",1755278244064,0.022,4400.4,4400.3,5.34467232]
["bitfinex","ETHUSD",1755278244263,0.022,4400.4,4400.3,10.20177232]
["bitfinex","ETHUSD",1755278245647,0.022,4400.4,4400.3,6.55877232]
["bitfinex","ETHUSD",1755278245848,0.022,4400.4,4400.3,8.52717232]
["bitfinex","ETHUSD",1755278246046,0.022,4400.4,4400.3,5.96615491]
["bitfinex","ETHUSD",1755278246757,0.022,4400.4,4400.3,3.1136]
["bitfinex","ETHUSD",1755278247085,0.022,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1755278247259,1.6337,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1755278247463,1.6337,4400.4,4399.7,2.27287874]
["bitfinex","ETHUSD",1755278247673,1.7473,4400.4,4399.8,0.1136]
["bitfinex","ETHUSD",1755278247857,0.1136,4400.1,4399.6,3.0]
["bitfinex","ETHUSD",1755278248060,0.1136,4400.1,4399.7,2.27287941]
["bitfinex","ETHUSD",1755278248261,1.1647,4400.0,4399.6,3.0]
["bitfinex","ETHUSD",1755278248448,1.1647,4400.0,4399.5,6.02554555]
["bitfinex","ETHUSD",1755278248654,1.1647,4400.0,4399.5,6.02558355]
["bitfinex","ETHUSD",1755278248850,1.1647,4400.0,4399.6,3.0]
["bitfinex","ETHUSD",1755278249060,1.6117,4399.9,4399.4,2.273016]
["bitfinex","ETHUSD",1755278249248,0.1136,4400.1,4399.3,0.1136]
["bitfinex","ETHUSD",1755278249448,0.1136,4400.1,4399.5,2.27294713]
["bitfinex","ETHUSD",1755278249773,2.27272884,4400.0,4399.3,0.78886]
["bitfinex","ETHUSD",1755278249973,2.27272884,4400.0,4398.9,2.27325695]
["bitfinex","ETHUSD",1755278249974,1.6117,4400.0,4398.2,2.2736561]
["bitfinex","ETHUSD",1755278250175,0.1136,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1755278250376,0.1136,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1755278250580,0.1136,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1755278250788,0.1136,4399.5,4399.0,5.27324391]
["bitfinex","ETHUSD",1755278251096,1.1647,4399.4,4399.0,5.27324391]
["bitfinex","ETHUSD",1755278251392,0.1136,4399.5,4398.9,3.10769887]
["bitfinex","ETHUSD",1755278251562,0.1136,4399.5,4399.0,3.0]
["bitfinex","ETHUSD",1755278252103,0.1136,4399.5,4399.0,2.27324391]
["bitfinex","ETHUSD",1755278252294,0.022,4400.4,4399.4,2.27303723]
["bitfinex","ETHUSD",1755278252604,0.1136,4400.1,4399.6,2.27289443]
["bitfinex","ETHUSD",1755278252751,0.1136,4400.1,4399.7,2.27287199]
["bitfinex","ETHUSD",1755278252947,0.1136,4400.1,4399.9,2.27276226]
["bitfinex","ETHUSD",1755278253153,0.1136,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755278253355,0.022,4400.4,4399.9,2.27277051]
["bitfinex","ETHUSD",1755278253781,1.1647,4400.3,4399.9,2.27277051]
["bitfinex","ETHUSD",1755278254113,0.022,4400.4,4400.0,2.27271852]
["bitfinex","ETHUSD",1755278254304,0.022,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755278254472,0.022,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755278254669,0.022,4400.4,4400.3,7.05877232]
["bitfinex","ETHUSD",1755278257277,0.022,4400.4,4400.3,9.01517232]
["bitfinex","ETHUSD",1755278258994,0.022,4400.4,4400.3,5.38617232]
["bitfinex","ETHUSD",1755278260012,0.022,4400.4,4400.3,9.58760993]
["bitfinex","ETHUSD",1755278260174,0.022,4400.4,4400.3,11.30500993]
["bitfinex","ETHUSD",1755278260375,0.022,4400.4,4400.3,10.13050993]
["bitfinex","ETHUSD",1755278260690,0.022,4400.4,4400.3,6.07420993]
["bitfinex","ETHUSD",1755278260869,0.022,4400.4,4400.3,9.70020993]
["bitfinex","ETHUSD",1755278261071,0.022,4400.4,4400.3,6.7396]
["bitfinex","ETHUSD",1755278261377,0.022,4400.4,4400.3,9.01217232]
["bitfinex","ETHUSD",1755278261569,0.022,4400.4,4400.3,10.50237232]
["bitfinex","ETHUSD",1755278261896,0.022,4400.4,4400.3,5.27257232]
["bitfinex","ETHUSD",1755278262103,0.022,4400.4,4400.3,8.89757232]
["bitfinex","ETHUSD",1755278262458,0.022,4400.4,4400.3,10.11459559]
["bitfinex","ETHUSD",1755278262659,0.022,4400.4,4400.3,4.21702327]
["bitfinex","ETHUSD",1755278262872,0.022,4400.4,4400.3,5.27257232]
["bitfinex","ETHUSD",1755278263078,0.022,4400.4,4400.3,3.0]
["bitfinex","ETHUSD",1755278263701,0.022,4400.4,4400.3,5.27257232]
["bitfinex","ETHUSD",1755278264198,0.022,4400.4,4400.3,8.89857232]
["bitfinex","ETHUSD",1755278264793,0.022,4400.4,4400.3,10.50237232]
["bitfinex","ETHUSD",1755278265015,0.022,4400.4,4400.3,11.87987643]
["bitfinex","ETHUSD",1755278266373,0.002,4400.5,4400.4,5.27252067]
["bitfinex","ETHUSD",1755278266574,0.002,4400.5,4400.4,6.87632067]
["bitfinex","ETHUSD",1755278266919,1e-08,4400.5,4400.4,7.42632067]
["bitfinex","ETHUSD",1755278267089,1e-08,4400.5,4400.4,7.8661723]
["bitfinex","ETHUSD",1755278267515,1e-08,4400.5,4400.4,7.3161723]
["bitfinex","ETHUSD",1755278267683,1e-08,4400.5,4400.4,9.3333723]
["bitfinex","ETHUSD",1755278268505,1e-08,4400.5,4400.4,5.27252067]
["bitfinex","ETHUSD",1755278270998,1e-08,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755278271390,1.64060001,4400.5,4400.0,3.27271496]
["bitfinex","ETHUSD",1755278271579,1.68346468,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1755278271991,0.48566468,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755278272191,0.48566468,4400.4,4400.1,3.0]
["bitfinex","ETHUSD",1755278272406,0.48566468,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1755278272618,1e-08,4400.5,4400.2,2.27257867]
["bitfinex","ETHUSD",1755278272819,0.48564397,4400.4,4400.1,0.1136]
["bitfinex","ETHUSD",1755278273035,1e-08,4400.5,4400.2,2.27262397]
["bitfinex","ETHUSD",1755278273221,0.48559107,4400.4,4400.1,3.1136]
["bitfinex","ETHUSD",1755278273422,1e-08,4400.5,4400.1,3.1136]
["bitfinex","ETHUSD",1755278273809,1e-08,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755278274014,1e-08,4400.5,4400.4,2.38612067]
["bitfinex","ETHUSD",1755278274236,1e-08,4400.5,4400.4,6.67447513]
["bitfinex","ETHUSD",1755278274537,1e-08,4400.5,4400.4,8.27827513]
["bitfinex","ETHUSD",1755278275248,1e-08,4400.5,4400.4,28.61427536]
["bitfinex","ETHUSD",1755278275422,1e-08,4400.5,4400.4,29.16427536]
["bitfinex","ETHUSD",1755278275794,1e-08,4400.9,4400.5,3.55]
["bitfinex","ETHUSD",1755278275998,1e-08,4400.9,4400.8,5.93591412]
["bitfinex","ETHUSD",1755278276234,1e-08,4400.9,4400.8,9.55691412]
["bitfinex","ETHUSD",1755278276430,1e-08,4400.9,4400.8,11.16071412]
["bitfinex","ETHUSD",1755278277337,1e-08,4401.0,4400.9,5.82226249]
["bitfinex","ETHUSD",1755278277701,1e-08,4401.0,4400.9,7.42606249]
["bitfinex","ETHUSD",1755278277902,1e-08,4401.0,4400.9,8.71441695]
["bitfinex","ETHUSD",1755278278408,1e-08,4401.3,4401.2,5.8221076]
["bitfinex","ETHUSD",1755278278597,0.02000001,4401.4,4401.2,5.8221076]
["bitfinex","ETHUSD",1755278278598,1e-08,4401.4,4401.3,5.82205598]
["bitfinex","ETHUSD",1755278278800,1e-08,4401.4,4401.3,7.42585598]
["bitfinex","ETHUSD",1755278279000,1e-08,4401.4,4401.3,7.95485726]
["bitfinex","ETHUSD",1755278280343,1e-08,4401.4,4401.3,5.80105726]
["bitfinex","ETHUSD",1755278281652,1e-08,4401.4,4401.3,6.23035726]
["bitfinex","ETHUSD",1755278281944,1e-08,4401.4,4401.3,5.80105726]
["bitfinex","ETHUSD",1755278282747,1e-08,4401.4,4401.3,6.42105726]
["bitfinex","ETHUSD",1755278283045,1e-08,4401.4,4401.3,8.89205598]
["bitfinex","ETHUSD",1755278283251,1e-08,4401.4,4401.3,5.89205598]
["bitfinex","ETHUSD",1755278283252,1.19780001,4401.4,4401.3,5.89205598]
["bitfinex","ETHUSD",1755278283413,1.64060001,4401.4,4401.2,0.1136]
["bitfinex","ETHUSD",1755278283617,1.64060001,4401.4,4401.2,3.1136]
["bitfinex","ETHUSD",1755278283618,1.6406,4401.3,4401.2,3.1136]
["bitfinex","ETHUSD",1755278283841,1.6406,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1755278284348,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755278284524,1e-08,4401.4,4401.2,3.1136]
["bitfinex","ETHUSD",1755278284525,1.6406,4401.3,4401.2,2.38569486]
["bitfinex","ETHUSD",1755278284710,1.1978,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1755278284915,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755278285158,1.6406,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1755278285325,1.6406,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1755278285524,1e-08,4401.4,4401.2,0.1136]
["bitfinex","ETHUSD",1755278285738,1.6406,4401.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755278285938,1.6406,4401.2,4400.3,3.62]
["bitfinex","ETHUSD",1755278286139,0.1136,4400.9,4400.3,0.1136]
["bitfinex","ETHUSD",1755278286322,0.1136,4400.9,4400.2,2.27261683]
["bitfinex","ETHUSD",1755278286655,1.6938,4400.8,4400.1,0.1146]
["bitfinex","ETHUSD",1755278286959,0.1136,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278287318,1.8074,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278288067,4.08002397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278288654,4.71528008,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278289396,2.44265611,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278289992,1.8074,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278290889,1.6938,4400.7,4400.1,0.001]
["bitfinex","ETHUSD",1755278291091,0.1136,4400.4,4400.1,0.001]
["bitfinex","ETHUSD",1755278292106,1.6938,4400.3,4400.1,0.001]
["bitfinex","ETHUSD",1755278292608,1.2207,4400.3,4400.1,0.001]
["bitfinex","ETHUSD",1755278293218,0.1136,4400.4,4400.1,0.001]
["bitfinex","ETHUSD",1755278293368,0.4731,4400.3,4400.1,0.001]
["bitfinex","ETHUSD",1755278293570,1.2207,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278293798,1.6938,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278294111,0.1136,4400.4,4400.1,0.001]
["bitfinex","ETHUSD",1755278294597,1.3343,4400.4,4400.1,0.001]
["bitfinex","ETHUSD",1755278294980,0.4731,4400.3,4400.1,0.001]
["bitfinex","ETHUSD",1755278295185,1.6938,4400.3,4400.1,0.001]
["bitfinex","ETHUSD",1755278295381,1.6938,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278295580,0.1136,4400.4,4400.1,0.001]
["bitfinex","ETHUSD",1755278295784,5.3138,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278299709,3.96616415,4400.8,4400.1,0.001]
["bitfinex","ETHUSD",1755278299914,3.62,4400.3,4400.1,0.001]
["bitfinex","ETHUSD",1755278300113,1.6938,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278300293,3.62,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278301593,5.67566491,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278301780,7.94828888,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755278302820,2.27288224,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278303118,3.0,4400.0,4399.6,0.001]
["bitfinex","ETHUSD",1755278303317,3.62,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278303694,5.3138,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278304280,7.58668224,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278304486,5.3138,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278304832,4.15138,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278305012,3.62,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278305186,0.62256649,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1755278305387,3.619,4400.0,4399.6,0.001]
["bitfinex","ETHUSD",1755278305624,7.1124492,4400.0,4399.6,0.001]
["bitfinex","ETHUSD",1755278305919,0.1136,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278306547,3.7326,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278306701,0.1136,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278306896,3.7336,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278307097,3.7336,4399.7,4399.6,0.4328]
["bitfinex","ETHUSD",1755278307346,3.62,4399.7,4399.6,0.4328]
["bitfinex","ETHUSD",1755278307640,3.619,4399.8,4399.6,0.4328]
["bitfinex","ETHUSD",1755278307838,3.619,4399.8,4399.6,0.001]
["bitfinex","ETHUSD",1755278308051,3.619,4399.8,4399.6,0.4328]
["bitfinex","ETHUSD",1755278308230,3.619,4399.8,4399.7,2.70468224]
["bitfinex","ETHUSD",1755278308426,1.6938,4400.8,4399.7,0.4318]
["bitfinex","ETHUSD",1755278308629,3.619,4400.2,4400.0,2.27268851]
["bitfinex","ETHUSD",1755278308934,3.619,4400.2,4400.0,2.70448851]
["bitfinex","ETHUSD",1755278309239,3.619,4400.2,4400.0,0.4318]
["bitfinex","ETHUSD",1755278309740,3.619,4400.2,4399.8,2.3864262]
["bitfinex","ETHUSD",1755278310317,3.619,4400.2,4399.8,0.1136]
["bitfinex","ETHUSD",1755278310722,3.619,4400.2,4399.6,0.001]
["bitfinex","ETHUSD",1755278311037,0.1136,4400.0,4399.6,0.001]
["bitfinex","ETHUSD",1755278311426,1.8074,4400.0,4399.6,0.001]
["bitfinex","ETHUSD",1755278311938,0.1136,4400.0,4399.6,0.001]
["bitfinex","ETHUSD",1755278312928,1.3343,4400.0,4399.6,0.001]
["bitfinex","ETHUSD",1755278313248,1.8074,4400.0,4399.6,0.001]
["bitfinex","ETHUSD",1755278313423,0.1136,4400.0,4399.6,0.001]
["bitfinex","ETHUSD",1755278313808,1.3343,4400.0,4399.6,0.001]
["bitfinex","ETHUSD",1755278314029,1.6938,4399.9,4399.6,0.001]
["bitfinex","ETHUSD",1755278314225,0.1136,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278314428,3.7326,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278314623,7.69928224,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278314829,8.18485284,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278315038,4.82789505,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278315344,3.7326,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278315708,0.1136,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278315907,3.7326,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278316331,0.1136,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278316506,3.7326,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278316951,0.1136,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278317134,3.7316,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278317812,0.1136,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278318012,3.7316,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278318325,0.1136,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278318523,3.7316,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278318845,8.27354924,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278319156,6.48625276,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278319319,8.759135,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278319850,2.86825276,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278320063,7.62358224,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278320356,8.109168,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278321164,8.659168,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278321349,8.87013537,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278321856,12.67448863,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278322057,12.08099181,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278322220,13.70990801,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278322553,13.70979485,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755278323462,13.70979485,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755278323648,15.05168654,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755278323955,5.8230889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1755278324133,7.4262942,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1755278324326,12.6633942,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1755278324843,12.45265092,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1755278325157,12.66331479,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1755278327021,5.82314057,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755278327221,11.05551698,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755278327952,5.82334727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755278328271,2.82360571,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755278328424,6.44160571,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755278328767,10.05712875,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755278329059,10.05712875,4398.3,4397.6,0.001]
["bitfinex","ETHUSD",1755278329060,3.55,4398.0,4397.6,0.001]
["bitfinex","ETHUSD",1755278329241,2.82391591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278329429,7.5350628,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278329634,4.40364856,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278329833,6.9850628,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278330171,7.47064856,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278332423,9.63974856,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278334475,3.618,4398.1,4397.7,1.6382]
["bitfinex","ETHUSD",1755278334763,0.1136,4398.0,4397.8,3.91201895]
["bitfinex","ETHUSD",1755278335064,0.1136,4398.0,4397.9,1.6382]
["bitfinex","ETHUSD",1755278335266,3.618,4398.0,4397.9,3.9120125]
["bitfinex","ETHUSD",1755278335653,0.1136,4398.2,4397.9,1.6382]
["bitfinex","ETHUSD",1755278335862,0.04421478,4398.3,4397.6,0.001]
["bitfinex","ETHUSD",1755278335863,0.04421478,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755278336173,0.04421478,4398.3,4398.2,3.9118574]
["bitfinex","ETHUSD",1755278336467,0.04421478,4398.3,4398.2,6.9118574]
["bitfinex","ETHUSD",1755278336665,0.04421478,4398.3,4398.2,4.6382]
["bitfinex","ETHUSD",1755278338002,3.66121478,4398.3,4398.0,0.1136]
["bitfinex","ETHUSD",1755278338202,0.1136,4398.1,4397.6,0.001]
["bitfinex","ETHUSD",1755278338494,0.1136,4398.1,4397.6,0.4396]
["bitfinex","ETHUSD",1755278338796,3.66121478,4398.3,4397.6,0.001]
["bitfinex","ETHUSD",1755278338963,0.1136,4397.8,4397.6,0.001]
["bitfinex","ETHUSD",1755278339300,0.1136,4397.8,4397.6,2.27492604]
["bitfinex","ETHUSD",1755278339496,0.1136,4397.8,4397.7,1.6382]
["bitfinex","ETHUSD",1755278340366,0.04421478,4398.3,4397.7,4.77453915]
["bitfinex","ETHUSD",1755278340593,0.04421478,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755278340885,3.617,4399.7,4399.4,2.27299223]
["bitfinex","ETHUSD",1755278341063,0.1136,4399.9,4399.5,1.6382]
["bitfinex","ETHUSD",1755278341684,0.1136,4399.9,4399.5,3.47254299]
["bitfinex","ETHUSD",1755278341903,0.1136,4399.9,4399.6,3.91113364]
["bitfinex","ETHUSD",1755278342105,0.1136,4399.9,4399.7,1.6382]
["bitfinex","ETHUSD",1755278342261,0.1136,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755278342579,0.1136,4399.9,4399.3,0.1136]
["bitfinex","ETHUSD",1755278342967,2.27287503,4399.8,4399.3,0.1136]
["bitfinex","ETHUSD",1755278343153,3.616,4399.7,4399.1,3.0]
["bitfinex","ETHUSD",1755278343357,0.1136,4399.2,4399.0,0.4386]
["bitfinex","ETHUSD",1755278343858,0.1136,4399.2,4398.9,1.1996]
["bitfinex","ETHUSD",1755278344199,0.1136,4399.2,4398.6,0.1136]
["bitfinex","ETHUSD",1755278344200,3.7296,4399.2,4398.6,0.1136]
["bitfinex","ETHUSD",1755278344594,3.7296,4399.2,4398.7,2.27338904]
["bitfinex","ETHUSD",1755278344799,3.616,4399.1,4398.6,2.3870378]
["bitfinex","ETHUSD",1755278345094,3.616,4399.1,4398.6,0.1136]
["bitfinex","ETHUSD",1755278345502,3.616,4399.1,4398.6,1.3132]
["bitfinex","ETHUSD",1755278345806,3.616,4399.1,4398.6,0.1136]
["bitfinex","ETHUSD",1755278345968,3.616,4399.1,4398.6,0.5522]
["bitfinex","ETHUSD",1755278346166,3.616,4399.1,4398.6,2.83513493]
["bitfinex","ETHUSD",1755278346393,3.616,4399.1,4398.7,1.6601]
["bitfinex","ETHUSD",1755278346572,0.1136,4399.2,4398.7,1.6601]
["bitfinex","ETHUSD",1755278346778,3.616,4399.1,4398.8,0.4481]
["bitfinex","ETHUSD",1755278346979,0.1136,4399.2,4398.9,0.4481]
["bitfinex","ETHUSD",1755278347176,3.616,4399.1,4398.9,0.4481]
["bitfinex","ETHUSD",1755278347378,3.7296,4399.2,4398.9,0.4481]
["bitfinex","ETHUSD",1755278347577,3.7296,4399.2,4398.6,0.1136]
["bitfinex","ETHUSD",1755278348304,4.55717287,4399.2,4398.6,0.1136]
["bitfinex","ETHUSD",1755278348619,2.27319597,4399.1,4398.6,0.1136]
["bitfinex","ETHUSD",1755278348919,4.55717287,4399.2,4398.6,0.1136]
["bitfinex","ETHUSD",1755278349228,0.4378,4399.1,4398.1,2.2736984]
["bitfinex","ETHUSD",1755278349378,0.1136,4398.7,4398.3,2.27359094]
["bitfinex","ETHUSD",1755278349580,0.1136,4398.7,4398.4,4.6601]
["bitfinex","ETHUSD",1755278349926,3.7286,4399.0,4398.4,1.7737]
["bitfinex","ETHUSD",1755278350073,3.615,4399.1,4398.6,0.1136]
["bitfinex","ETHUSD",1755278350291,3.615,4399.1,4398.7,0.4481]
["bitfinex","ETHUSD",1755278350502,3.615,4399.1,4398.6,0.1136]
["bitfinex","ETHUSD",1755278350711,0.4378,4399.0,4398.1,2.38729378]
["bitfinex","ETHUSD",1755278350908,0.1136,4398.7,4398.1,2.38729378]
["bitfinex","ETHUSD",1755278351125,3.615,4398.6,4398.1,0.1136]
["bitfinex","ETHUSD",1755278351332,0.4378,4398.5,4397.6,0.001]
["bitfinex","ETHUSD",1755278351533,2.38727231,4398.2,4397.6,0.001]
["bitfinex","ETHUSD",1755278351717,2.2737608,4398.0,4397.6,0.001]
["bitfinex","ETHUSD",1755278351917,2.38746578,4397.8,4397.6,0.001]
["bitfinex","ETHUSD",1755278352297,0.4378,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278352617,0.1136,4397.8,4397.6,0.001]
["bitfinex","ETHUSD",1755278352829,2.8252804,4397.8,4397.6,0.001]
["bitfinex","ETHUSD",1755278353017,0.5514,4397.8,4397.6,0.001]
["bitfinex","ETHUSD",1755278353339,3.85091591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278355015,7.46591591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278355711,2.27391591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278355909,5.88891591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278356130,6.32671591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278356295,8.42128854,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278357341,5.00817263,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278357639,8.42128854,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278358345,4.80628854,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278358509,8.42128854,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278359815,9.45334849,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278360047,12.45333189,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278360420,12.56681197,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278361457,12.56638994,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755278363444,12.56638994,4397.7,4397.3,1e-08]
["bitfinex","ETHUSD",1755278363445,3.55,4397.6,4397.3,1e-08]
["bitfinex","ETHUSD",1755278363634,3.55,4397.3,4396.1,0.02]
["bitfinex","ETHUSD",1755278363834,2.93792964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278364025,9.55292964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278364224,13.06030735,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278364611,13.6620941,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278364810,14.07599869,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278365753,10.46099869,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278365910,14.07599869,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278366116,16.03999483,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278366326,15.23312184,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278366857,15.23292487,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278367018,15.44154285,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1755278367348,5.82469177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278367516,14.90269177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278367717,19.05128598,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278368113,15.43628598,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278368320,19.05128598,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278368628,21.15428369,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278370346,21.28979801,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278371744,17.67479801,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278371950,21.28979801,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278372133,17.67479801,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278372339,21.88985817,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278372550,18.27485817,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278372878,15.54779801,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278373169,19.16279801,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278373531,21.28979801,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278373866,19.71279801,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755278374070,19.71279801,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278374429,16.09779801,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278374625,19.71279801,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278374825,19.71279801,4396.2,4396.1,0.44910001]
["bitfinex","ETHUSD",1755278375032,13.57949757,4396.2,4396.1,1.66110001]
["bitfinex","ETHUSD",1755278375538,14.6092527,4396.2,4396.1,1.66110001]
["bitfinex","ETHUSD",1755278375733,14.12949757,4396.2,4396.1,1.66110001]
["bitfinex","ETHUSD",1755278376230,10.51449757,4396.2,4396.1,1.66110001]
["bitfinex","ETHUSD",1755278376431,14.60929404,4396.2,4396.1,1.66110001]
["bitfinex","ETHUSD",1755278376964,14.60929404,4396.2,4396.1,0.44910001]
["bitfinex","ETHUSD",1755278377179,14.60929404,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278377670,16.26032783,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278378684,16.26032783,4396.2,4396.1,1.61760001]
["bitfinex","ETHUSD",1755278378685,2.09129148,4396.2,4396.1,1.61760001]
["bitfinex","ETHUSD",1755278378986,0.1136,4396.2,4396.1,1.61760001]
["bitfinex","ETHUSD",1755278379284,0.60006016,4397.5,4396.1,1.61760001]
["bitfinex","ETHUSD",1755278379285,3.614,4396.3,4396.1,1.61760001]
["bitfinex","ETHUSD",1755278379484,3.614,4396.3,4396.2,0.4712]
["bitfinex","ETHUSD",1755278379633,5.88864003,4396.3,4396.2,0.4712]
["bitfinex","ETHUSD",1755278379837,3.7276,4396.3,4396.2,0.4712]
["bitfinex","ETHUSD",1755278380163,6.00224003,4396.3,4396.2,0.4712]
["bitfinex","ETHUSD",1755278380477,6.00224003,4396.3,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278380478,2.82469177,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278380845,0.1136,4396.3,4396.1,0.47220001]
["bitfinex","ETHUSD",1755278381067,5.88869177,4396.2,4396.1,0.47220001]
["bitfinex","ETHUSD",1755278381248,7.26638277,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278381448,7.74778759,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278382064,8.95788759,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278382954,9.55971173,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278383367,9.42128759,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278384595,9.63041847,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278384776,9.42128759,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278385153,9.63048719,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278385651,9.6304635,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278386088,9.6304502,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278386387,3.7929502,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278386596,8.40688759,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278386795,8.95688759,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278387993,4.13378759,4396.2,4396.1,0.47220001]
["bitfinex","ETHUSD",1755278388157,7.03269659,4396.2,4396.1,0.47220001]
["bitfinex","ETHUSD",1755278388348,7.83667878,4396.2,4396.1,0.47220001]
["bitfinex","ETHUSD",1755278388794,7.83667878,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278388952,8.73233345,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278389407,8.46049834,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278389611,10.36378694,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278390110,10.53798887,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278390331,9.32727709,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278390482,9.79067709,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278390811,9.79267709,4396.2,4396.1,0.00100001]
["bitfinex","ETHUSD",1755278391379,0.55,4396.0,4395.6,0.001]
["bitfinex","ETHUSD",1755278391586,3.74386083,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278391792,7.83987211,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278392375,7.03456179,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278393006,8.24466179,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278393207,9.83715025,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278394114,8.62705025,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278394871,9.83715025,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278395073,8.62705025,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278395306,5.01405025,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278395675,8.62705025,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278395910,9.83715025,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278397719,10.30055025,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278397942,9.78772078,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278398466,13.25112078,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278398794,9.17472078,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278399151,12.78672078,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278399639,13.25012078,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278399802,11.57662078,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278400226,13.25012078,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755278400543,5.82520931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755278400839,5.82520931,4395.2,4390.6,2.27757847]
["bitfinex","ETHUSD",1755278400840,1.915,4395.0,4390.6,2.27757847]
["bitfinex","ETHUSD",1755278401022,2.27619329,4393.3,4393.2,0.4712]
["bitfinex","ETHUSD",1755278401221,6.37120457,4393.3,4393.2,0.4712]
["bitfinex","ETHUSD",1755278401432,2.8262451,4393.2,4392.4,0.4712]
["bitfinex","ETHUSD",1755278401742,6.72344652,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755278402044,6.33280203,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755278402210,7.52474097,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755278402407,2.2765042,4392.7,4392.6,0.42120001]
["bitfinex","ETHUSD",1755278402643,5.8885042,4392.7,4392.6,0.42120001]
["bitfinex","ETHUSD",1755278402796,6.37151548,4392.7,4392.6,0.42120001]
["bitfinex","ETHUSD",1755278403005,4.20861128,4392.7,4392.6,0.42120001]
["bitfinex","ETHUSD",1755278403238,2.87311548,4392.7,4392.6,0.42120001]
["bitfinex","ETHUSD",1755278403444,6.0021042,4392.7,4392.6,0.42120001]
["bitfinex","ETHUSD",1755278403594,2.27667251,4392.4,4392.1,0.02]
["bitfinex","ETHUSD",1755278403800,2.27676335,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755278404219,30.55,4392.1,4387.1,0.19193029]
["bitfinex","ETHUSD",1755278404415,4.15369848,4391.9,4389.6,0.4712]
["bitfinex","ETHUSD",1755278404778,50.81889694,4392.0,4388.0,20.33600023]
["bitfinex","ETHUSD",1755278404779,0.1136,4390.2,4390.1,0.4912]
["bitfinex","ETHUSD",1755278404919,3.7456,4390.2,4390.1,0.4912]
["bitfinex","ETHUSD",1755278405114,0.1136,4390.2,4390.1,0.8029]
["bitfinex","ETHUSD",1755278405420,3.634,4390.2,4390.1,0.4912]
["bitfinex","ETHUSD",1755278405631,3.7476,4390.2,4390.1,0.4912]
["bitfinex","ETHUSD",1755278405815,6.57540055,4390.2,4390.1,0.02]
["bitfinex","ETHUSD",1755278406318,6.57540055,4390.2,4388.1,0.02]
["bitfinex","ETHUSD",1755278406319,30.0,4390.1,4388.1,0.02]
["bitfinex","ETHUSD",1755278406514,2.9424387,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755278406717,2.3924387,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755278406915,0.1136,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755278407119,6.72863839,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1755278407321,8.3989377,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1755278407566,12.0749377,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1755278407716,0.47915992,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1755278407918,1.1902,4389.6,4388.1,0.46280001]
["bitfinex","ETHUSD",1755278408133,3.682,4389.5,4388.1,0.77450001]
["bitfinex","ETHUSD",1755278408331,3.682,4389.5,4388.2,0.4628]
["bitfinex","ETHUSD",1755278408548,3.682,4389.5,4388.1,1e-08]
["bitfinex","ETHUSD",1755278408549,0.55,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1755278408731,0.55,4388.1,4387.1,0.02]
["bitfinex","ETHUSD",1755278408933,2.82935813,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278409245,2.82935813,4387.2,4385.6,0.499]
["bitfinex","ETHUSD",1755278409246,1.1902,4388.1,4385.6,0.499]
["bitfinex","ETHUSD",1755278409566,2.28013772,4385.7,4385.6,0.499]
["bitfinex","ETHUSD",1755278409865,2.28013772,4385.7,4385.1,1e-08]
["bitfinex","ETHUSD",1755278409866,5.8303977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1755278410050,3.55,4385.1,4384.1,1e-08]
["bitfinex","ETHUSD",1755278410233,3.55,4385.1,4383.1,0.02]
["bitfinex","ETHUSD",1755278410234,2.28140574,4383.3,4383.1,0.02]
["bitfinex","ETHUSD",1755278410435,4.315,4383.2,4383.1,0.02]
["bitfinex","ETHUSD",1755278410635,5.9743,4383.2,4383.1,0.02]
["bitfinex","ETHUSD",1755278410833,2.28130236,4383.5,4383.1,0.02]
["bitfinex","ETHUSD",1755278410834,2.28092287,4384.2,4383.1,0.4828]
["bitfinex","ETHUSD",1755278411034,3.774,4384.1,4383.1,0.4828]
["bitfinex","ETHUSD",1755278411570,0.55,4384.0,4383.1,0.02]
["bitfinex","ETHUSD",1755278411724,0.17113336,4384.3,4383.1,0.02]
["bitfinex","ETHUSD",1755278411926,3.779,4384.2,4383.1,0.02]
["bitfinex","ETHUSD",1755278412163,1.1902,4386.1,4383.2,0.6337]
["bitfinex","ETHUSD",1755278412466,0.60369848,4386.6,4383.1,0.02]
["bitfinex","ETHUSD",1755278412467,2.28018971,4385.6,4383.1,0.02]
["bitfinex","ETHUSD",1755278412625,0.55,4384.9,4383.1,0.02]
["bitfinex","ETHUSD",1755278412830,0.55,4384.7,4383.2,0.4628]
["bitfinex","ETHUSD",1755278413164,2.28123978,4383.6,4383.1,0.02]
["bitfinex","ETHUSD",1755278413336,1.6593,4384.6,4383.1,0.02]
["bitfinex","ETHUSD",1755278413546,1.20996106,4386.1,4383.6,2.28122745]
["bitfinex","ETHUSD",1755278413547,3.852,4384.5,4383.6,2.28122745]
["bitfinex","ETHUSD",1755278413853,3.852,4384.5,4383.1,0.02]
["bitfinex","ETHUSD",1755278413854,3.853,4384.6,4383.8,3.0]
["bitfinex","ETHUSD",1755278414026,1.2102,4386.4,4383.8,3.0]
["bitfinex","ETHUSD",1755278414027,1.2102,4386.4,4384.0,3.0]
["bitfinex","ETHUSD",1755278414231,3.852,4385.8,4384.9,2.28052809]
["bitfinex","ETHUSD",1755278414534,3.852,4385.8,4385.0,0.4628]
["bitfinex","ETHUSD",1755278414738,7.74903375,4385.9,4385.0,0.4628]
["bitfinex","ETHUSD",1755278414739,5.469,4385.9,4385.0,0.4628]
["bitfinex","ETHUSD",1755278414971,5.469,4385.9,4385.1,3.02280449]
["bitfinex","ETHUSD",1755278415169,0.02,4386.4,4385.1,3.02280449]
["bitfinex","ETHUSD",1755278415170,0.02,4386.4,4385.2,1.14306045]
["bitfinex","ETHUSD",1755278415378,3.872,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755278415671,0.02,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755278415967,0.02,4386.4,4386.3,6.06952582]
["bitfinex","ETHUSD",1755278416952,0.02,4387.4,4386.4,3.0]
["bitfinex","ETHUSD",1755278416953,3.85,4387.3,4386.4,3.0]
["bitfinex","ETHUSD",1755278417265,0.02,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1755278417763,0.02,4387.4,4387.3,2.74210617]
["bitfinex","ETHUSD",1755278417975,0.02,4387.4,4387.1,0.1136]
["bitfinex","ETHUSD",1755278418286,1.1902,4387.3,4386.2,0.4628]
["bitfinex","ETHUSD",1755278418563,1.1902,4387.3,4385.4,0.001]
["bitfinex","ETHUSD",1755278418564,0.55,4387.1,4385.4,0.001]
["bitfinex","ETHUSD",1755278418966,4.48503,4387.2,4385.4,0.001]
["bitfinex","ETHUSD",1755278418967,0.55,4386.7,4385.4,0.001]
["bitfinex","ETHUSD",1755278419296,3.55,4386.9,4385.4,0.001]
["bitfinex","ETHUSD",1755278419494,2.2802417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755278419699,6.59028174,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755278420013,8.3435417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755278420503,8.8445417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755278420995,5.5462,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755278421202,8.3455417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755278421552,8.3465417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755278421756,9.40921186,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755278422071,5.55221186,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755278422403,9.57702362,4385.5,4385.4,1e-08]
["bitfinex","ETHUSD",1755278422570,9.57702362,4385.5,4384.1,0.02]
["bitfinex","ETHUSD",1755278422571,2.28091784,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278422912,7.14409333,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278423061,8.80339333,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278423896,8.80339333,4384.2,4383.1,0.02]
["bitfinex","ETHUSD",1755278423897,2.83096986,4384.1,4383.1,0.02]
["bitfinex","ETHUSD",1755278424086,2.2812136,4383.7,4383.1,0.02]
["bitfinex","ETHUSD",1755278424298,2.83143821,4383.2,4383.1,0.02]
["bitfinex","ETHUSD",1755278424456,3.39771787,4383.2,4383.1,0.02]
["bitfinex","ETHUSD",1755278424658,11.91201787,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755278424901,12.38320361,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755278425411,6.02820361,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755278425692,9.57924335,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755278425907,5.72624335,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755278426057,9.58024335,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755278426260,9.57924335,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755278426467,4.82487265,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755278426697,3.33143821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755278426906,9.01099575,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755278427121,2.28185469,4382.4,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278427281,3.86,4382.4,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278427484,2.32655754,4383.2,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278427674,0.55,4383.0,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278427872,2.28185469,4382.4,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278428085,6.14185469,4382.4,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278428315,0.1144,4382.4,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278428625,1.6902,4383.2,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278428626,2.28128463,4383.5,4382.4,2.28184864]
["bitfinex","ETHUSD",1755278428784,0.1144,4382.6,4382.5,0.77142945]
["bitfinex","ETHUSD",1755278428984,0.1144,4382.8,4382.5,1.09292945]
["bitfinex","ETHUSD",1755278429311,5.476,4383.6,4382.6,0.7843]
["bitfinex","ETHUSD",1755278429511,0.1144,4383.1,4382.6,2.74553935]
["bitfinex","ETHUSD",1755278429712,5.476,4383.6,4383.0,2.28154232]
["bitfinex","ETHUSD",1755278429872,0.1144,4383.5,4383.1,0.4628]
["bitfinex","ETHUSD",1755278430215,0.1144,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755278430412,3.86,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1755278430719,2.39558503,4383.7,4382.9,0.1144]
["bitfinex","ETHUSD",1755278430916,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755278431074,6.14469849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755278431572,0.47430878,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755278431882,0.47430878,4382.7,4382.6,0.4638]
["bitfinex","ETHUSD",1755278431883,3.865,4382.7,4382.6,0.4638]
["bitfinex","ETHUSD",1755278432420,3.865,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755278432715,3.865,4382.8,4382.6,0.4638]
["bitfinex","ETHUSD",1755278432869,3.865,4382.7,4382.6,2.28275023]
["bitfinex","ETHUSD",1755278433217,3.863,4383.0,4382.6,0.78097435]
["bitfinex","ETHUSD",1755278433384,3.863,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755278433712,3.863,4383.4,4383.1,2.28147541]
["bitfinex","ETHUSD",1755278433916,3.863,4383.4,4382.6,0.001]
["bitfinex","ETHUSD",1755278434077,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755278434292,4.931132,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755278434486,7.19586712,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755278434691,9.19106268,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755278434915,9.40516712,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755278435118,9.40516712,4382.7,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278435119,2.28175055,4382.6,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278435323,3.475804,4382.4,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278435546,3.95139512,4382.4,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278435831,3.94367075,4382.4,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278436034,5.13387075,4382.4,4382.3,0.02014589]
["bitfinex","ETHUSD",1755278436229,2.28195883,4382.2,4382.1,0.02]
["bitfinex","ETHUSD",1755278436433,7.81712114,4382.2,4382.1,0.02]
["bitfinex","ETHUSD",1755278436632,0.55,4382.1,4380.4,0.4742]
["bitfinex","ETHUSD",1755278436835,2.28247968,4381.2,4380.4,0.4742]
["bitfinex","ETHUSD",1755278437128,7.41637218,4381.2,4380.4,0.4742]
["bitfinex","ETHUSD",1755278437332,6.61903555,4381.2,4380.4,0.4742]
["bitfinex","ETHUSD",1755278437533,3.0,4381.1,4378.9,0.4742]
["bitfinex","ETHUSD",1755278437735,1.19614251,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755278437937,2.87817089,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755278438096,6.63155664,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755278438496,1.07368825,4380.2,4380.1,0.47420001]
["bitfinex","ETHUSD",1755278438841,0.59813238,4381.8,4380.1,0.47420001]
["bitfinex","ETHUSD",1755278439007,0.59813238,4381.9,4380.2,3.0]
["bitfinex","ETHUSD",1755278439196,0.59813238,4382.0,4381.3,2.28242193]
["bitfinex","ETHUSD",1755278439397,0.59813238,4382.0,4380.7,0.4742]
["bitfinex","ETHUSD",1755278439598,1.74633238,4382.0,4380.2,0.4742]
["bitfinex","ETHUSD",1755278439837,2.28221658,4381.8,4380.2,0.4742]
["bitfinex","ETHUSD",1755278440041,6.76628062,4381.9,4380.9,2.28263069]
["bitfinex","ETHUSD",1755278440199,4.48413238,4381.9,4380.4,2.28285718]
["bitfinex","ETHUSD",1755278440401,0.59813238,4381.7,4380.4,0.57570572]
["bitfinex","ETHUSD",1755278440596,3.884,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755278440795,0.79750684,4382.1,4381.5,0.4742]
["bitfinex","ETHUSD",1755278440796,0.59813238,4382.1,4381.5,0.4742]
["bitfinex","ETHUSD",1755278441028,0.1144,4381.9,4381.6,2.28227131]
["bitfinex","ETHUSD",1755278441210,0.1144,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1755278441514,0.1144,4381.9,4380.6,3.0]
["bitfinex","ETHUSD",1755278441515,2.28291788,4380.4,4379.0,0.4742]
["bitfinex","ETHUSD",1755278441712,2.88093581,4380.2,4379.0,0.5886]
["bitfinex","ETHUSD",1755278441926,6.90933581,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278442223,7.45960077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278442437,3.54560077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278442650,6.30840077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278442956,7.45860077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278443253,8.05575644,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278443458,2.39740077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278443660,6.31040077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278443968,7.45860077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278444271,4.59947731,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278444470,7.45560077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278444615,4.54280077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278444821,7.90080077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278445016,3.54560077,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278445319,3.911,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278445518,0.59656093,4380.5,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278445755,0.59656093,4380.6,4380.1,0.47520001]
["bitfinex","ETHUSD",1755278445916,3.925,4380.5,4380.1,0.75103208]
["bitfinex","ETHUSD",1755278446122,0.59656093,4381.4,4380.2,0.4742]
["bitfinex","ETHUSD",1755278446361,0.59656093,4381.5,4380.9,2.28261685]
["bitfinex","ETHUSD",1755278446517,6.07756093,4381.9,4380.1,0.00100001]
["bitfinex","ETHUSD",1755278446721,3.924,4381.8,4381.0,0.4742]
["bitfinex","ETHUSD",1755278446954,5.481,4381.9,4381.0,0.4742]
["bitfinex","ETHUSD",1755278447133,3.925,4381.8,4381.0,0.4742]
["bitfinex","ETHUSD",1755278447337,5.481,4381.9,4381.0,1.04987932]
["bitfinex","ETHUSD",1755278447674,0.59656093,4382.1,4381.1,0.4742]
["bitfinex","ETHUSD",1755278447992,0.59656093,4383.3,4381.5,2.2823234]
["bitfinex","ETHUSD",1755278448157,0.79924672,4383.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755278448158,0.61656093,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755278448471,0.02,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755278448772,0.02,4383.4,4383.3,2.75558617]
["bitfinex","ETHUSD",1755278448919,0.02,4383.4,4383.3,3.25929275]
["bitfinex","ETHUSD",1755278450461,0.02,4383.4,4382.4,2.2818042]
["bitfinex","ETHUSD",1755278450462,0.02,4383.4,4382.4,0.4742]
["bitfinex","ETHUSD",1755278450761,4.40721863,4383.3,4383.1,2.28148045]
["bitfinex","ETHUSD",1755278450973,0.48021863,4383.2,4382.8,0.4742]
["bitfinex","ETHUSD",1755278451138,0.02,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755278451468,0.50036107,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755278451971,0.50036107,4383.4,4383.2,2.28143288]
["bitfinex","ETHUSD",1755278452124,0.48036107,4383.3,4383.2,2.28143288]
["bitfinex","ETHUSD",1755278452967,0.48036107,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1755278453481,0.48036107,4383.3,4382.5,0.4742]
["bitfinex","ETHUSD",1755278453623,0.48036107,4383.2,4382.9,2.28158366]
["bitfinex","ETHUSD",1755278453971,0.48036107,4383.1,4382.5,0.4742]
["bitfinex","ETHUSD",1755278454263,0.48036107,4383.1,4381.7,2.28216874]
["bitfinex","ETHUSD",1755278454264,0.48036107,4383.0,4382.7,2.28168137]
["bitfinex","ETHUSD",1755278454560,0.59656093,4383.3,4382.7,2.28168137]
["bitfinex","ETHUSD",1755278454561,0.48036107,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1755278454761,0.48036107,4382.9,4382.8,2.75584643]
["bitfinex","ETHUSD",1755278454926,0.02,4383.4,4383.2,2.28143821]
["bitfinex","ETHUSD",1755278455122,0.48068001,4383.3,4383.2,2.39583821]
["bitfinex","ETHUSD",1755278455321,0.02,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755278455659,0.02,4383.4,4383.3,3.27072861]
["bitfinex","ETHUSD",1755278455835,0.1144,4384.0,4383.7,2.28115102]
["bitfinex","ETHUSD",1755278456026,0.02,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755278456422,0.02,4384.4,4384.3,5.86946581]
["bitfinex","ETHUSD",1755278457974,1e-08,4384.4,4384.3,5.86946581]
["bitfinex","ETHUSD",1755278458177,1e-08,4384.4,4384.3,6.68450666]
["bitfinex","ETHUSD",1755278459485,1e-08,4384.4,4384.3,7.12010666]
["bitfinex","ETHUSD",1755278459773,1e-08,4384.4,4384.3,7.23450666]
["bitfinex","ETHUSD",1755278459978,1e-08,4384.4,4384.3,6.68450666]
["bitfinex","ETHUSD",1755278460344,1e-08,4385.4,4384.3,37.23450666]
["bitfinex","ETHUSD",1755278460569,0.002,4386.9,4386.3,2.27982582]
["bitfinex","ETHUSD",1755278460750,0.002,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755278461154,0.002,4386.9,4386.8,5.75376597]
["bitfinex","ETHUSD",1755278461734,0.002,4386.9,4386.8,5.27956597]
["bitfinex","ETHUSD",1755278463239,1e-08,4386.9,4386.8,5.75376597]
["bitfinex","ETHUSD",1755278463438,1e-08,4386.9,4386.8,5.98193411]
["bitfinex","ETHUSD",1755278463904,0.02,4388.4,4387.3,2.82930617]
["bitfinex","ETHUSD",1755278463905,1e-08,4387.4,4387.3,2.82930617]
["bitfinex","ETHUSD",1755278464035,0.02,4388.4,4387.6,0.55]
["bitfinex","ETHUSD",1755278464235,0.02,4388.4,4387.5,3.0]
["bitfinex","ETHUSD",1755278464236,0.002,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1755278464479,0.002,4387.8,4387.7,2.75329838]
["bitfinex","ETHUSD",1755278464676,0.002,4387.8,4387.7,3.2912318]
["bitfinex","ETHUSD",1755278464883,0.002,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1755278465050,0.002,4388.3,4388.0,2.2788999]
["bitfinex","ETHUSD",1755278465249,0.002,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1755278465652,1e-08,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755278465974,1e-08,4388.4,4388.3,7.63317006]
["bitfinex","ETHUSD",1755278466149,1e-08,4388.4,4388.3,7.08317006]
["bitfinex","ETHUSD",1755278466476,1e-08,4388.4,4388.3,6.60897006]
["bitfinex","ETHUSD",1755278466687,1e-08,4388.4,4388.3,7.59127006]
["bitfinex","ETHUSD",1755278466851,1e-08,4388.4,4388.3,31.81010406]
["bitfinex","ETHUSD",1755278467050,1e-08,4388.4,4388.3,20.05296406]
["bitfinex","ETHUSD",1755278467258,1e-08,4388.4,4388.3,14.80364906]
["bitfinex","ETHUSD",1755278467458,1e-08,4388.4,4388.3,6.60897006]
["bitfinex","ETHUSD",1755278467754,1e-08,4388.4,4388.3,7.04127006]
["bitfinex","ETHUSD",1755278467958,1e-08,4388.4,4388.3,14.68050806]
["bitfinex","ETHUSD",1755278468354,1e-08,4388.4,4388.3,10.94127006]
["bitfinex","ETHUSD",1755278468638,1e-08,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755278468858,1.14210001,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755278469184,1.58150001,4388.4,4388.2,2.27883059]
["bitfinex","ETHUSD",1755278469473,1.5815,4388.3,4388.2,2.27883059]
["bitfinex","ETHUSD",1755278469679,1.5815,4388.3,4388.1,2.27889063]
["bitfinex","ETHUSD",1755278469883,1.5815,4388.2,4387.3,3.0]
["bitfinex","ETHUSD",1755278470082,1.5815,4388.2,4387.5,2.27920227]
["bitfinex","ETHUSD",1755278470238,1e-08,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755278470440,1e-08,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1755278470872,1e-08,4388.4,4388.3,2.82468677]
["bitfinex","ETHUSD",1755278471073,1e-08,4388.4,4388.3,5.82468677]
["bitfinex","ETHUSD",1755278471379,1e-08,4388.4,4388.3,10.48734169]
["bitfinex","ETHUSD",1755278471537,1e-08,4388.4,4388.3,10.91964169]
["bitfinex","ETHUSD",1755278471746,1e-08,4388.4,4388.3,10.48734169]
["bitfinex","ETHUSD",1755278472279,1e-08,4388.4,4388.3,5.27878677]
["bitfinex","ETHUSD",1755278472589,1.58150001,4388.4,4388.1,2.27888492]
["bitfinex","ETHUSD",1755278472890,2.27888186,4388.2,4387.4,2.27923294]
["bitfinex","ETHUSD",1755278473090,1.5815,4388.1,4387.6,2.27912983]
["bitfinex","ETHUSD",1755278473269,1.5815,4388.1,4387.5,2.27919743]
["bitfinex","ETHUSD",1755278473582,1.5815,4388.0,4387.6,2.27910183]
["bitfinex","ETHUSD",1755278473787,1.5815,4387.9,4386.9,3.0]
["bitfinex","ETHUSD",1755278473951,1.5815,4387.9,4387.5,2.27917626]
["bitfinex","ETHUSD",1755278474157,1.5815,4387.8,4386.5,3.891]
["bitfinex","ETHUSD",1755278474486,1.14210001,4388.4,4386.7,5.82961793]
["bitfinex","ETHUSD",1755278474692,1e-08,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755278475053,1e-08,4388.4,4388.3,9.19257463]
["bitfinex","ETHUSD",1755278475262,1e-08,4388.4,4388.3,32.68789977]
["bitfinex","ETHUSD",1755278475579,1.1421,4390.8,4390.3,5.27774867]
["bitfinex","ETHUSD",1755278476145,0.4394,4391.1,4390.3,5.27774867]
["bitfinex","ETHUSD",1755278476349,0.4394,4391.1,4389.3,2.27821819]
["bitfinex","ETHUSD",1755278476350,1.6015,4390.4,4389.4,3.0]
["bitfinex","ETHUSD",1755278476553,0.02,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1755278477771,1.6015,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1755278478078,1.6015,4390.4,4389.3,3.0]
["bitfinex","ETHUSD",1755278478244,1.1421,4390.3,4389.6,2.27806783]
["bitfinex","ETHUSD",1755278478444,2.27795621,4389.9,4387.5,2.27915478]
["bitfinex","ETHUSD",1755278478643,2.27810209,4389.7,4387.5,3.0]
["bitfinex","ETHUSD",1755278478952,2.27832473,4389.2,4388.3,2.27877281]
["bitfinex","ETHUSD",1755278479284,1.5815,4389.1,4388.3,2.27877281]
["bitfinex","ETHUSD",1755278479688,1.5815,4389.0,4388.2,2.27879653]
["bitfinex","ETHUSD",1755278479859,1.5815,4389.0,4388.1,2.70151091]
["bitfinex","ETHUSD",1755278481040,1.5815,4389.0,4388.1,4.98039462]
["bitfinex","ETHUSD",1755278481241,1.1421,4388.9,4388.1,4.98039462]
["bitfinex","ETHUSD",1755278481570,1.1421,4388.9,4388.2,2.2788387]
["bitfinex","ETHUSD",1755278481767,1.1421,4388.9,4388.1,2.70151091]
["bitfinex","ETHUSD",1755278481768,0.55,4388.8,4388.1,2.70151091]
["bitfinex","ETHUSD",1755278481958,0.4394,4388.8,4388.1,2.70151091]
["bitfinex","ETHUSD",1755278482160,3.86012568,4388.7,4387.5,2.27919531]
["bitfinex","ETHUSD",1755278482395,0.1136,4388.1,4387.4,0.1136]
["bitfinex","ETHUSD",1755278482570,0.1136,4387.8,4387.1,2.29940769]
["bitfinex","ETHUSD",1755278482778,1.5815,4387.7,4387.1,0.02]
["bitfinex","ETHUSD",1755278482950,0.1136,4387.5,4387.1,0.02]
["bitfinex","ETHUSD",1755278483347,1.5815,4387.4,4387.1,0.02]
["bitfinex","ETHUSD",1755278483562,0.1136,4387.5,4387.3,2.27930617]
["bitfinex","ETHUSD",1755278483774,0.47827559,4388.0,4387.6,2.27910412]
["bitfinex","ETHUSD",1755278483973,1.6951,4388.1,4387.4,0.1136]
["bitfinex","ETHUSD",1755278484186,1.6951,4388.1,4387.7,2.27907789]
["bitfinex","ETHUSD",1755278484503,0.4787215,4388.1,4387.4,0.1136]
["bitfinex","ETHUSD",1755278484799,0.1136,4388.3,4387.8,2.39262065]
["bitfinex","ETHUSD",1755278484978,2.0602215,4388.2,4387.1,2.29937217]
["bitfinex","ETHUSD",1755278485181,4.33911795,4388.1,4387.2,2.27935813]
["bitfinex","ETHUSD",1755278485349,0.4787215,4388.0,4387.1,0.02]
["bitfinex","ETHUSD",1755278485559,0.4787215,4387.9,4387.1,0.02]
["bitfinex","ETHUSD",1755278485892,0.1136,4387.7,4387.1,0.02]
["bitfinex","ETHUSD",1755278486056,0.1136,4387.3,4387.1,0.02]
["bitfinex","ETHUSD",1755278486257,2.0602215,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278486483,2.65745715,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278486652,2.0602215,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278487382,0.4787215,4387.2,4387.1,2.29941008]
["bitfinex","ETHUSD",1755278487990,1.64700223,4388.3,4387.8,2.27904644]
["bitfinex","ETHUSD",1755278487991,0.60111226,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1755278488248,0.48130572,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1755278488513,0.48149061,4388.9,4387.8,2.39264644]
["bitfinex","ETHUSD",1755278488677,0.48149061,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1755278489479,0.48149061,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1755278489679,0.48149061,4388.8,4387.6,0.4323]
["bitfinex","ETHUSD",1755278489680,4.3415574,4388.8,4387.2,3.0]
["bitfinex","ETHUSD",1755278489879,0.1136,4388.1,4387.5,0.1136]
["bitfinex","ETHUSD",1755278490082,0.1136,4388.1,4387.1,0.02]
["bitfinex","ETHUSD",1755278490083,0.1136,4387.7,4387.1,2.41300083]
["bitfinex","ETHUSD",1755278490280,2.06299061,4387.6,4387.1,0.02]
["bitfinex","ETHUSD",1755278490581,0.1136,4387.3,4387.1,0.02]
["bitfinex","ETHUSD",1755278490809,0.48149061,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278491013,2.06299061,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278491229,2.50857163,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278491527,2.06299061,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278491698,5.96999061,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278492028,5.53059061,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278492193,4.38849061,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755278492396,4.38849061,4387.2,4387.1,0.021]
["bitfinex","ETHUSD",1755278492586,0.48149061,4387.2,4387.1,0.021]
["bitfinex","ETHUSD",1755278493437,0.60214088,4387.9,4387.1,0.1346]
["bitfinex","ETHUSD",1755278493588,0.48107335,4387.8,4387.5,2.27918057]
["bitfinex","ETHUSD",1755278493789,0.1136,4388.2,4387.8,2.2790306]
["bitfinex","ETHUSD",1755278494094,0.48110542,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755278494313,3.9,4388.3,4388.0,2.27894257]
["bitfinex","ETHUSD",1755278494531,3.9,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1755278494845,4.38122143,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1755278495363,4.38122143,4388.3,4388.0,0.1136]
["bitfinex","ETHUSD",1755278495527,0.48122143,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1755278496226,0.71574088,4388.8,4388.0,0.1136]
["bitfinex","ETHUSD",1755278496423,0.48131084,4388.7,4388.0,2.39254116]
["bitfinex","ETHUSD",1755278496608,0.1136,4388.8,4388.0,0.1136]
["bitfinex","ETHUSD",1755278496609,0.48131084,4388.6,4388.0,0.1136]
["bitfinex","ETHUSD",1755278496808,0.1136,4388.8,4388.0,0.1136]
["bitfinex","ETHUSD",1755278496809,0.48131084,4388.5,4388.0,0.1136]
["bitfinex","ETHUSD",1755278497042,2.03891084,4388.4,4388.0,0.1136]
["bitfinex","ETHUSD",1755278497350,7.46224377,4388.3,4388.0,0.1136]
["bitfinex","ETHUSD",1755278497514,1.08345172,4388.2,4388.0,0.1136]
["bitfinex","ETHUSD",1755278497713,0.48131084,4388.1,4387.7,0.001]
["bitfinex","ETHUSD",1755278498022,2.27904644,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278498235,3.7715352,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278498434,7.38718788,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278498635,5.49561084,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278498820,4.37731084,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278499208,0.48131084,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755278499417,0.60176793,4388.5,4388.3,2.27878677]
["bitfinex","ETHUSD",1755278499418,0.48131084,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755278499755,3.893,4388.5,4388.3,2.27874102]
["bitfinex","ETHUSD",1755278499910,3.893,4388.5,4387.7,0.001]
["bitfinex","ETHUSD",1755278500116,0.48131084,4388.4,4387.7,0.001]
["bitfinex","ETHUSD",1755278500517,0.48131084,4388.3,4387.7,0.001]
["bitfinex","ETHUSD",1755278500753,8.16672283,4388.5,4387.7,0.001]
["bitfinex","ETHUSD",1755278500754,2.27893529,4388.1,4387.7,0.001]
["bitfinex","ETHUSD",1755278500950,4.37331084,4388.0,4387.7,0.001]
["bitfinex","ETHUSD",1755278501142,0.48131084,4387.9,4387.7,0.001]
["bitfinex","ETHUSD",1755278501458,0.48131084,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278501654,4.52688776,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278501949,2.24784132,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278502153,4.52688776,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278502362,4.31795728,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278502517,5.72413985,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278502712,6.32590778,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278503252,5.72413985,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278503456,6.49531483,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278503826,6.49532348,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278504169,5.89355555,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278504321,6.56401264,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278504512,6.49532348,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278504919,9.56954843,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278505763,5.51514138,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278505920,9.40014138,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278506322,7.12109494,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278506765,9.40014138,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278507354,9.60963274,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278507663,9.72323274,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278508370,10.87500067,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278508720,10.8769442,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278509066,10.27323274,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278509448,10.06374138,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278509621,9.72343064,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1755278510627,10.8771421,4387.8,4387.7,1e-08]
["bitfinex","ETHUSD",1755278510872,28.22851,4387.8,4387.7,1e-08]
["bitfinex","ETHUSD",1755278511175,0.55,4387.5,4387.1,1e-08]
["bitfinex","ETHUSD",1755278511355,4.20668069,4387.3,4387.1,1e-08]
["bitfinex","ETHUSD",1755278511521,6.18004857,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755278511726,7.73764857,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755278511958,11.60764857,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755278513306,12.41145688,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755278513467,14.11449276,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755278513663,14.66449276,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755278513864,5.82961793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278514064,9.90230719,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278514265,11.94121803,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278514587,13.36329123,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278514797,13.96587351,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278515161,13.36329123,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278517601,13.35329123,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278518419,7.73300197,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278518589,11.79279726,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278518785,13.14160197,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278518988,13.35044411,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278520488,4.18300197,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278520749,6.24221793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278520925,3.9626,4386.7,4386.6,0.44820001]
["bitfinex","ETHUSD",1755278521111,0.1136,4386.7,4386.6,3.78466991]
["bitfinex","ETHUSD",1755278521298,0.1136,4386.7,4386.6,0.44820001]
["bitfinex","ETHUSD",1755278521494,3.9636,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278521736,2.76074238,4387.7,4386.6,1.50500001]
["bitfinex","ETHUSD",1755278521936,3.854,4387.6,4386.6,1.05680001]
["bitfinex","ETHUSD",1755278522239,3.854,4387.5,4386.7,0.4482]
["bitfinex","ETHUSD",1755278522388,3.854,4387.5,4386.6,1e-08]
["bitfinex","ETHUSD",1755278522733,3.854,4387.5,4386.7,0.4482]
["bitfinex","ETHUSD",1755278522917,2.27925801,4387.4,4386.7,0.4482]
["bitfinex","ETHUSD",1755278523111,3.852,4387.3,4386.7,0.4482]
["bitfinex","ETHUSD",1755278523312,2.27926572,4387.4,4386.7,0.4482]
["bitfinex","ETHUSD",1755278523631,3.852,4387.2,4386.7,0.4482]
["bitfinex","ETHUSD",1755278523801,3.851,4387.1,4386.7,0.4482]
["bitfinex","ETHUSD",1755278524148,6.5923,4388.5,4386.6,1e-08]
["bitfinex","ETHUSD",1755278524149,3.851,4387.0,4386.6,1e-08]
["bitfinex","ETHUSD",1755278524320,3.849,4386.9,4386.6,1e-08]
["bitfinex","ETHUSD",1755278524733,2.27957639,4386.8,4386.6,1e-08]
["bitfinex","ETHUSD",1755278525026,3.849,4386.9,4386.6,1e-08]
["bitfinex","ETHUSD",1755278525232,0.61304015,4387.0,4386.6,1e-08]
["bitfinex","ETHUSD",1755278525433,2.27854586,4388.8,4386.7,0.4482]
["bitfinex","ETHUSD",1755278525434,3.847,4386.9,4386.7,0.4482]
["bitfinex","ETHUSD",1755278525605,3.847,4386.8,4386.7,0.4482]
["bitfinex","ETHUSD",1755278525808,2.27961793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278526007,4.38721793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278526757,6.12661793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278527153,2.76226739,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278527353,6.12461793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278527554,2.27961793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278527760,6.12461793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278527973,7.00350207,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278528314,9.62252831,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278528753,9.83195608,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278529622,4.01752888,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278529823,7.16257487,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278530037,7.64510111,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278530242,9.99118022,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278530410,5.97939206,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278530611,9.00318022,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278530856,7.85468022,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278531555,9.44118022,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278531720,9.55478022,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278532286,10.10478022,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278533548,10.70840153,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278534293,14.05378305,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278534502,13.45016174,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278534666,14.65684243,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755278535300,2.82987779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278535493,7.46991188,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278535651,9.53893812,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278536054,10.34476103,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278536392,10.74767248,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278536745,10.8601941,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278537172,10.86018827,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278537485,39.77739919,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278538085,9.77539919,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278538377,10.9844565,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278538773,7.03651312,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278539093,10.98445522,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278539291,12.64645974,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278540203,42.64683875,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278540501,43.98184852,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278540700,43.9818637,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278540905,42.64683875,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278541103,10.03689213,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278541320,12.64683875,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755278541494,2.8303977,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755278541667,7.26987012,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755278541861,7.75239636,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755278542063,2.28091784,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278542263,0.48252624,4384.6,4384.1,0.02]
["bitfinex","ETHUSD",1755278542466,0.80610265,4385.3,4384.1,0.02]
["bitfinex","ETHUSD",1755278542467,0.60431342,4385.4,4384.1,1.0505]
["bitfinex","ETHUSD",1755278542706,2.28050741,4385.0,4384.1,1.0505]
["bitfinex","ETHUSD",1755278543010,3.813,4384.9,4384.2,0.76495204]
["bitfinex","ETHUSD",1755278543178,2.88449801,4385.7,4384.2,0.4318]
["bitfinex","ETHUSD",1755278543179,2.28086581,4384.3,4384.2,0.4318]
["bitfinex","ETHUSD",1755278543379,2.28091784,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278543806,3.31482045,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278544005,4.27304706,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278544316,4.71104706,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278544496,6.67380913,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278544810,3.72304706,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278545171,5.85954706,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278546102,4.27304706,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278546402,8.08604706,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278548567,7.53504706,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278549180,2.76482045,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278549379,3.806,4384.2,4384.1,0.4518]
["bitfinex","ETHUSD",1755278549583,6.08691784,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278550021,2.28091784,4384.2,4384.1,0.02]
["bitfinex","ETHUSD",1755278550169,2.28076008,4384.6,4384.1,1.4823]
["bitfinex","ETHUSD",1755278550366,3.803,4384.5,4384.2,1.4623]
["bitfinex","ETHUSD",1755278550585,3.803,4384.5,4384.3,1.4623]
["bitfinex","ETHUSD",1755278550919,3.803,4384.5,4384.4,0.4318]
["bitfinex","ETHUSD",1755278551706,3.803,4384.5,4384.4,1.4623]
["bitfinex","ETHUSD",1755278552312,3.9174,4384.5,4384.4,0.4318]
["bitfinex","ETHUSD",1755278552816,0.60431342,4385.9,4384.4,1.4623]
["bitfinex","ETHUSD",1755278553023,3.805,4385.8,4384.5,1.63133761]
["bitfinex","ETHUSD",1755278553228,0.1144,4385.3,4384.7,0.1144]
["bitfinex","ETHUSD",1755278553378,3.805,4385.2,4385.0,2.28046264]
["bitfinex","ETHUSD",1755278553720,3.805,4385.2,4385.1,3.7427497]
["bitfinex","ETHUSD",1755278553919,0.1144,4385.6,4385.1,1.4623]
["bitfinex","ETHUSD",1755278554087,3.804,4385.5,4385.2,2.4380677]
["bitfinex","ETHUSD",1755278554425,2.27952399,4386.9,4385.7,2.28013772]
["bitfinex","ETHUSD",1755278554632,0.1136,4386.7,4386.0,0.1136]
["bitfinex","ETHUSD",1755278554838,0.1136,4387.1,4386.1,0.4318]
["bitfinex","ETHUSD",1755278554993,0.1136,4387.1,4386.4,0.1136]
["bitfinex","ETHUSD",1755278555321,3.805,4387.2,4386.3,0.4318]
["bitfinex","ETHUSD",1755278555322,0.1136,4386.7,4386.3,0.4318]
["bitfinex","ETHUSD",1755278555520,3.804,4386.6,4386.4,0.4318]
["bitfinex","ETHUSD",1755278555888,3.804,4386.6,4386.5,0.4318]
["bitfinex","ETHUSD",1755278556089,3.804,4386.6,4386.5,1.4623]
["bitfinex","ETHUSD",1755278556289,3.801,4387.0,4386.5,1.60853]
["bitfinex","ETHUSD",1755278556518,3.801,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1755278556519,3.801,4387.0,4386.6,1.4744]
["bitfinex","ETHUSD",1755278556718,3.801,4387.0,4386.7,0.4439]
["bitfinex","ETHUSD",1755278557235,0.1136,4387.1,4386.8,1.4744]
["bitfinex","ETHUSD",1755278557398,0.1136,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755278557599,0.02,4387.4,4387.0,2.27946204]
["bitfinex","ETHUSD",1755278557600,0.02,4387.4,4387.1,2.27938504]
["bitfinex","ETHUSD",1755278557820,0.002,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755278558017,0.002,4388.0,4387.9,2.3925945]
["bitfinex","ETHUSD",1755278558215,0.002,4388.0,4387.9,3.8669945]
["bitfinex","ETHUSD",1755278558526,0.002,4388.0,4387.9,0.5575]
["bitfinex","ETHUSD",1755278558836,0.002,4388.0,4387.9,0.4439]
["bitfinex","ETHUSD",1755278558995,3.803,4388.0,4387.3,0.4439]
["bitfinex","ETHUSD",1755278559187,3.9166,4388.0,4387.3,0.4439]
["bitfinex","ETHUSD",1755278559425,0.1136,4387.6,4387.0,2.27946008]
["bitfinex","ETHUSD",1755278559631,3.801,4387.5,4387.0,2.27946008]
["bitfinex","ETHUSD",1755278559796,3.801,4387.5,4387.1,2.2793957]
["bitfinex","ETHUSD",1755278559994,3.799,4387.4,4387.3,2.27925714]
["bitfinex","ETHUSD",1755278560195,3.799,4387.7,4387.3,3.86725714]
["bitfinex","ETHUSD",1755278560390,3.799,4387.7,4387.4,0.4439]
["bitfinex","ETHUSD",1755278560596,0.002,4388.0,4385.1,0.021]
["bitfinex","ETHUSD",1755278560597,0.002,4388.0,4385.9,2.28001117]
["bitfinex","ETHUSD",1755278560918,0.002,4388.0,4385.5,0.55]
["bitfinex","ETHUSD",1755278560919,0.002,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755278561084,0.002,4388.0,4387.9,2.3925945]
["bitfinex","ETHUSD",1755278561292,0.002,4388.0,4387.9,3.8669945]
["bitfinex","ETHUSD",1755278563114,0.002,4388.0,4387.9,2.8364945]
["bitfinex","ETHUSD",1755278563796,0.002,4388.0,4387.9,3.8669945]
["bitfinex","ETHUSD",1755278563998,0.002,4388.0,4387.9,4.48160098]
["bitfinex","ETHUSD",1755278564828,1e-08,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755278565192,1e-08,4388.5,4388.4,3.71623484]
["bitfinex","ETHUSD",1755278565991,1e-08,4388.5,4388.4,6.71623484]
["bitfinex","ETHUSD",1755278566594,0.02,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755278566890,0.02,4389.4,4389.3,5.73392852]
["bitfinex","ETHUSD",1755278567125,0.002,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1755278567512,1e-08,4390.1,4390.0,5.14540432]
["bitfinex","ETHUSD",1755278567718,0.002,4391.3,4390.0,5.14540432]
["bitfinex","ETHUSD",1755278567719,1e-08,4390.4,4390.1,3.0]
["bitfinex","ETHUSD",1755278567916,1e-08,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1755278568232,1e-08,4390.5,4390.4,5.27769679]
["bitfinex","ETHUSD",1755278568390,1e-08,4390.5,4390.4,8.14519679]
["bitfinex","ETHUSD",1755278568790,1e-08,4391.3,4390.5,0.55]
["bitfinex","ETHUSD",1755278569001,0.002,4391.8,4391.2,2.27728183]
["bitfinex","ETHUSD",1755278569201,0.02,4392.4,4391.9,2.27691887]
["bitfinex","ETHUSD",1755278569511,0.2495,4394.3,4393.3,2.27619329]
["bitfinex","ETHUSD",1755278569734,0.2495,4394.3,4393.3,2.29895522]
["bitfinex","ETHUSD",1755278569933,0.2495,4394.3,4393.3,6.71369329]
["bitfinex","ETHUSD",1755278570275,0.2495,4394.3,4393.3,10.52969329]
["bitfinex","ETHUSD",1755278570475,0.2495,4394.3,4391.4,2.27717812]
["bitfinex","ETHUSD",1755278570674,0.4413,4394.2,4391.6,2.27707441]
["bitfinex","ETHUSD",1755278570821,0.4413,4394.2,4390.2,0.84708834]
["bitfinex","ETHUSD",1755278570822,0.4413,4394.2,4392.0,2.27686703]
["bitfinex","ETHUSD",1755278571026,0.2495,4394.3,4392.2,0.55]
["bitfinex","ETHUSD",1755278571222,0.2495,4394.3,4393.4,0.55]
["bitfinex","ETHUSD",1755278571427,0.2495,4394.3,4393.5,2.07511933]
["bitfinex","ETHUSD",1755278571639,0.2495,4394.3,4394.1,2.27576459]
["bitfinex","ETHUSD",1755278571855,0.2495,4394.3,4393.6,3.0]
["bitfinex","ETHUSD",1755278572065,1.2769,4394.3,4393.0,0.4439]
["bitfinex","ETHUSD",1755278572370,1.7182,4394.3,4392.8,0.4439]
["bitfinex","ETHUSD",1755278572523,1.7182,4394.3,4391.9,2.27691533]
["bitfinex","ETHUSD",1755278572524,0.2495,4394.3,4392.0,0.4439]
["bitfinex","ETHUSD",1755278572730,2.2762618,4393.2,4392.0,3.837]
["bitfinex","ETHUSD",1755278572926,3.74469898,4393.7,4392.3,3.0]
["bitfinex","ETHUSD",1755278573245,2.27588035,4394.0,4393.1,2.27629513]
["bitfinex","ETHUSD",1755278573454,0.2515,4394.3,4393.0,0.4439]
["bitfinex","ETHUSD",1755278573623,2.52718368,4394.3,4393.0,0.52765]
["bitfinex","ETHUSD",1755278573827,0.2515,4394.3,4393.5,2.27604157]
["bitfinex","ETHUSD",1755278574469,0.2515,4394.3,4393.6,0.02276037]
["bitfinex","ETHUSD",1755278574672,0.2515,4394.3,4393.4,0.4439]
["bitfinex","ETHUSD",1755278574828,0.2515,4394.3,4393.7,2.27596639]
["bitfinex","ETHUSD",1755278575028,0.2515,4394.3,4394.1,2.27576648]
["bitfinex","ETHUSD",1755278575223,0.2515,4394.3,4393.5,3.0]
["bitfinex","ETHUSD",1755278575224,0.2515,4394.3,4394.2,0.1136]
["bitfinex","ETHUSD",1755278575432,0.2515,4394.3,4394.2,2.38932709]
["bitfinex","ETHUSD",1755278575659,0.2515,4394.3,4394.2,3.299741]
["bitfinex","ETHUSD",1755278576164,0.2515,4394.3,4394.2,2.855841]
["bitfinex","ETHUSD",1755278576354,0.2515,4394.3,4394.2,3.299741]
["bitfinex","ETHUSD",1755278576739,0.2515,4394.3,4394.2,2.38932709]
["bitfinex","ETHUSD",1755278577169,0.2515,4394.3,4394.2,0.1136]
["bitfinex","ETHUSD",1755278577373,0.2515,4394.3,4394.2,2.38932709]
["bitfinex","ETHUSD",1755278578395,0.2515,4394.3,4394.2,2.83322709]
["bitfinex","ETHUSD",1755278578778,0.2515,4394.3,4394.2,10.66082709]
["bitfinex","ETHUSD",1755278578956,0.2515,4394.3,4394.2,9.22332709]
["bitfinex","ETHUSD",1755278579186,0.2515,4394.3,4394.2,5.38932709]
["bitfinex","ETHUSD",1755278579367,0.2515,4394.3,4394.2,7.59334263]
["bitfinex","ETHUSD",1755278579530,0.2515,4394.3,4394.2,11.42934263]
["bitfinex","ETHUSD",1755278579731,0.002,4394.8,4394.7,2.82546817]
["bitfinex","ETHUSD",1755278579962,0.002,4394.8,4394.7,5.38906817]
["bitfinex","ETHUSD",1755278580357,0.002,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1755278580567,1.4707,4394.8,4394.4,2.27559665]
["bitfinex","ETHUSD",1755278580745,0.14707,4394.7,4394.0,2.27579034]
["bitfinex","ETHUSD",1755278580936,0.002,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755278581373,0.002,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1755278581856,0.002,4394.8,4394.7,6.38296817]
["bitfinex","ETHUSD",1755278582043,0.002,4394.8,4394.7,5.83296817]
["bitfinex","ETHUSD",1755278582580,0.002,4394.8,4394.7,6.38296817]
["bitfinex","ETHUSD",1755278582738,0.002,4394.8,4394.7,7.18207926]
["bitfinex","ETHUSD",1755278582944,0.002,4394.8,4394.7,5.38906817]
["bitfinex","ETHUSD",1755278583346,0.002,4394.8,4394.7,6.38296817]
["bitfinex","ETHUSD",1755278583649,0.002,4394.8,4394.7,5.27546817]
["bitfinex","ETHUSD",1755278584785,0.002,4394.8,4393.9,2.27588247]
["bitfinex","ETHUSD",1755278585084,1.4707,4394.8,4394.3,2.27566801]
["bitfinex","ETHUSD",1755278585247,1.4707,4394.8,4394.3,5.27566801]
["bitfinex","ETHUSD",1755278585579,1.4707,4394.8,4394.3,2.27566801]
["bitfinex","ETHUSD",1755278585786,1.4707,4394.8,4393.9,6.11785994]
["bitfinex","ETHUSD",1755278585787,3.74417723,4394.7,4393.9,6.11785994]
["bitfinex","ETHUSD",1755278585955,1.4687,4394.6,4393.2,2.27620556]
["bitfinex","ETHUSD",1755278586159,1.4936,4394.6,4393.2,3.84]
["bitfinex","ETHUSD",1755278586472,0.37660078,4394.8,4393.2,6.11624284]
["bitfinex","ETHUSD",1755278586473,2.27571964,4394.3,4393.2,6.11624284]
["bitfinex","ETHUSD",1755278586676,2.275723,4394.3,4393.4,2.27609155]
["bitfinex","ETHUSD",1755278586843,2.27574413,4394.2,4393.4,2.27609155]
["bitfinex","ETHUSD",1755278587275,1.4936,4394.1,4393.3,3.0]
["bitfinex","ETHUSD",1755278587480,1.4956,4394.8,4393.4,2.27614148]
["bitfinex","ETHUSD",1755278587681,0.002,4394.8,4393.5,0.55]
["bitfinex","ETHUSD",1755278587888,0.002,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755278588572,0.002,4394.8,4394.7,9.11446817]
["bitfinex","ETHUSD",1755278588768,0.002,4394.8,4394.7,10.02009573]
["bitfinex","ETHUSD",1755278588984,0.002,4394.8,4394.7,10.45679573]
["bitfinex","ETHUSD",1755278589695,0.002,4394.8,4394.7,6.18109573]
["bitfinex","ETHUSD",1755278589899,0.002,4394.8,4394.7,5.27546817]
["bitfinex","ETHUSD",1755278590785,0.002,4394.8,4394.7,3.0]
["bitfinex","ETHUSD",1755278591394,0.002,4394.8,4393.5,0.001]
["bitfinex","ETHUSD",1755278591395,1.4956,4394.8,4393.5,0.001]
["bitfinex","ETHUSD",1755278591691,0.4359,4394.7,4394.0,2.27579022]
["bitfinex","ETHUSD",1755278591990,1.535089,4394.6,4393.5,0.001]
["bitfinex","ETHUSD",1755278592292,0.477389,4394.5,4393.8,2.27593427]
["bitfinex","ETHUSD",1755278592493,0.913289,4394.4,4393.5,3.001]
["bitfinex","ETHUSD",1755278592695,0.477389,4394.3,4393.6,2.27598955]
["bitfinex","ETHUSD",1755278593314,2.71156336,4394.4,4393.5,3.001]
["bitfinex","ETHUSD",1755278593315,0.477389,4394.2,4393.5,0.001]
["bitfinex","ETHUSD",1755278593595,0.477389,4394.1,4393.9,2.27587491]
["bitfinex","ETHUSD",1755278593768,1.66201342,4394.6,4394.2,0.1136]
["bitfinex","ETHUSD",1755278594095,1.66201342,4394.6,4394.0,2.38941176]
["bitfinex","ETHUSD",1755278594096,1.97432364,4394.5,4394.0,2.38941176]
["bitfinex","ETHUSD",1755278594397,0.60431342,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1755278594584,2.27598409,4393.8,4393.5,0.001]
["bitfinex","ETHUSD",1755278594749,1.08285966,4393.7,4393.6,2.38963787]
["bitfinex","ETHUSD",1755278594952,0.48072364,4393.7,4393.6,2.38963787]
["bitfinex","ETHUSD",1755278595496,0.60213602,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1755278595648,0.002,4394.8,4394.5,2.27557173]
["bitfinex","ETHUSD",1755278595855,0.002,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755278596099,0.48479842,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755278596394,0.002,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755278597101,0.002,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1755278597251,0.002,4394.8,4394.7,6.97533216]
["bitfinex","ETHUSD",1755278598007,0.002,4394.8,4394.7,3.1136]
["bitfinex","ETHUSD",1755278598297,1.98028646,4394.8,4394.7,3.1136]
["bitfinex","ETHUSD",1755278598499,0.48668646,4394.8,4394.7,5.38906817]
["bitfinex","ETHUSD",1755278598699,0.48668646,4394.8,4394.7,3.1136]
["bitfinex","ETHUSD",1755278599057,1.54438646,4394.8,4394.7,3.1136]
["bitfinex","ETHUSD",1755278599254,2.1908004,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1755278599480,2.79293642,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1755278599800,2.79293642,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1755278599801,0.6972004,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1755278600091,0.48668646,4394.8,4394.7,2.85552914]
["bitfinex","ETHUSD",1755278600456,0.48697246,4394.8,4394.7,2.85552914]
["bitfinex","ETHUSD",1755278600981,0.002,4394.8,4394.7,2.85552914]
["bitfinex","ETHUSD",1755278601165,0.48705785,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1755278601581,0.002,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755278601793,0.002,4395.3,4395.2,6.64750931]
["bitfinex","ETHUSD",1755278602454,0.002,4395.3,4395.2,11.15690931]
["bitfinex","ETHUSD",1755278602999,0.002,4395.3,4395.2,6.37550931]
["bitfinex","ETHUSD",1755278603298,0.002,4395.3,4395.2,10.19750931]
["bitfinex","ETHUSD",1755278604509,1e-08,4395.4,4395.3,5.82515755]
["bitfinex","ETHUSD",1755278604793,1e-08,4395.4,4395.3,7.22125755]
["bitfinex","ETHUSD",1755278605004,1e-08,4395.4,4395.3,7.40500455]
["bitfinex","ETHUSD",1755278605154,1e-08,4395.4,4395.3,11.22100455]
["bitfinex","ETHUSD",1755278605357,1e-08,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755278605557,1e-08,4395.7,4395.6,9.08900227]
["bitfinex","ETHUSD",1755278606007,1e-08,4395.7,4395.6,9.20260227]
["bitfinex","ETHUSD",1755278606298,1e-08,4395.7,4395.6,10.42681101]
["bitfinex","ETHUSD",1755278606459,1e-08,4395.7,4395.6,11.38621101]
["bitfinex","ETHUSD",1755278607063,0.002,4396.7,4396.1,2.82474352]
["bitfinex","ETHUSD",1755278607267,1e-08,4396.2,4396.1,9.75134352]
["bitfinex","ETHUSD",1755278607664,1e-08,4396.2,4396.1,5.38834352]
["bitfinex","ETHUSD",1755278608099,1.49360001,4396.2,4396.1,5.38834352]
["bitfinex","ETHUSD",1755278608667,1.49360001,4396.2,4396.1,9.08674352]
["bitfinex","ETHUSD",1755278608668,1e-08,4396.2,4396.1,9.08674352]
["bitfinex","ETHUSD",1755278608886,1e-08,4396.2,4396.1,9.20034352]
["bitfinex","ETHUSD",1755278609097,1e-08,4396.2,4396.1,3.1136]
["bitfinex","ETHUSD",1755278609300,1.49360001,4396.2,4396.1,6.9236]
["bitfinex","ETHUSD",1755278609605,1e-08,4396.2,4396.1,9.19834352]
["bitfinex","ETHUSD",1755278610192,1e-08,4396.2,4396.1,3.1136]
["bitfinex","ETHUSD",1755278610193,1.05770001,4396.2,4396.1,3.1136]
["bitfinex","ETHUSD",1755278610506,1.05770001,4396.2,4396.1,5.38834352]
["bitfinex","ETHUSD",1755278610708,1e-08,4396.2,4396.1,6.53576227]
["bitfinex","ETHUSD",1755278611412,1e-08,4396.2,4396.1,9.19734352]
["bitfinex","ETHUSD",1755278611768,1e-08,4396.2,4396.1,3.1136]
["bitfinex","ETHUSD",1755278611970,1e-08,4396.2,4396.1,0.1136]
["bitfinex","ETHUSD",1755278611971,1.49360001,4396.2,4396.1,0.1136]
["bitfinex","ETHUSD",1755278612184,1e-08,4396.2,4396.1,6.08074352]
["bitfinex","ETHUSD",1755278612383,1e-08,4396.2,4396.1,9.19434352]
["bitfinex","ETHUSD",1755278612578,1e-08,4396.2,4396.1,10.35025512]
["bitfinex","ETHUSD",1755278613110,1e-08,4396.2,4396.1,9.20234352]
["bitfinex","ETHUSD",1755278613312,1e-08,4396.2,4396.1,5.38834352]
["bitfinex","ETHUSD",1755278613610,1.49360001,4396.2,4396.1,3.1136]
["bitfinex","ETHUSD",1755278615012,1.49360001,4396.2,4394.3,0.001]
["bitfinex","ETHUSD",1755278615176,1.49360001,4396.2,4395.9,0.1136]
["bitfinex","ETHUSD",1755278615378,1.4936,4396.1,4395.9,0.1136]
["bitfinex","ETHUSD",1755278616014,2.27484701,4395.9,4394.8,2.27539548]
["bitfinex","ETHUSD",1755278616220,2.27484701,4395.9,4394.1,3.81]
["bitfinex","ETHUSD",1755278616221,2.27504843,4395.6,4394.7,2.27544641]
["bitfinex","ETHUSD",1755278616386,2.27504843,4395.6,4394.1,3.81]
["bitfinex","ETHUSD",1755278616387,1.4892,4395.5,4394.9,2.27535554]
["bitfinex","ETHUSD",1755278616593,1.4892,4395.5,4394.8,2.27541023]
["bitfinex","ETHUSD",1755278616775,1.4892,4395.5,4394.8,0.75509302]
["bitfinex","ETHUSD",1755278616982,1.4892,4395.5,4394.4,3.809]
["bitfinex","ETHUSD",1755278617321,1.4892,4395.5,4393.5,3.93699123]
["bitfinex","ETHUSD",1755278617322,1.4892,4395.5,4394.5,3.0]
["bitfinex","ETHUSD",1755278617621,1.4892,4395.4,4394.6,3.807]
["bitfinex","ETHUSD",1755278617826,2.27527882,4395.1,4394.2,2.27572455]
["bitfinex","ETHUSD",1755278617978,2.27536462,4394.9,4394.3,3.808]
["bitfinex","ETHUSD",1755278618336,3.76461837,4394.8,4394.3,0.001]
["bitfinex","ETHUSD",1755278618618,2.27562352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278619222,1.4892,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278619522,4.60984803,4395.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278619523,1.4892,4394.9,4394.3,0.001]
["bitfinex","ETHUSD",1755278619680,7.57131388,4395.4,4394.7,2.27546643]
["bitfinex","ETHUSD",1755278619878,1.4892,4395.4,4394.9,2.275352]
["bitfinex","ETHUSD",1755278620295,1.51931422,4395.9,4394.9,2.27536462]
["bitfinex","ETHUSD",1755278620514,1.51931422,4395.9,4394.9,5.27536462]
["bitfinex","ETHUSD",1755278620515,1.035,4395.9,4394.9,5.27536462]
["bitfinex","ETHUSD",1755278620719,1.035,4395.9,4394.3,0.001]
["bitfinex","ETHUSD",1755278621018,0.4542,4395.8,4395.2,2.2752056]
["bitfinex","ETHUSD",1755278621217,0.4542,4395.8,4395.1,2.27525591]
["bitfinex","ETHUSD",1755278621517,0.4542,4395.8,4395.0,3.0]
["bitfinex","ETHUSD",1755278621715,0.4542,4395.8,4395.1,2.27525241]
["bitfinex","ETHUSD",1755278622027,0.4542,4395.8,4394.4,3.0]
["bitfinex","ETHUSD",1755278622028,1.035,4395.7,4394.4,3.0]
["bitfinex","ETHUSD",1755278622194,0.60312,4395.6,4394.3,5.2766252]
["bitfinex","ETHUSD",1755278622523,2.27517335,4395.3,4394.5,2.27553016]
["bitfinex","ETHUSD",1755278622819,2.27530576,4395.1,4394.4,3.0]
["bitfinex","ETHUSD",1755278623042,0.4542,4395.2,4394.3,3.001]
["bitfinex","ETHUSD",1755278623197,1.4892,4395.2,4394.3,0.001]
["bitfinex","ETHUSD",1755278623397,0.14892,4395.1,4394.3,0.001]
["bitfinex","ETHUSD",1755278623606,1.4892,4395.2,4394.4,2.27559135]
["bitfinex","ETHUSD",1755278623922,1.4892,4395.2,4394.6,2.27548826]
["bitfinex","ETHUSD",1755278624426,6.07496107,4395.7,4394.3,3.001]
["bitfinex","ETHUSD",1755278624718,3.8,4395.7,4394.4,2.27562352]
["bitfinex","ETHUSD",1755278624916,3.8,4395.7,4395.2,2.27519039]
["bitfinex","ETHUSD",1755278625122,3.8,4395.7,4394.8,3.0]
["bitfinex","ETHUSD",1755278625329,1.4892,4395.6,4394.6,3.0]
["bitfinex","ETHUSD",1755278625483,3.8,4395.7,4394.6,3.0]
["bitfinex","ETHUSD",1755278625683,3.8,4395.7,4394.5,4.74921235]
["bitfinex","ETHUSD",1755278625684,3.8,4395.7,4394.8,2.2754164]
["bitfinex","ETHUSD",1755278625883,3.8,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1755278626082,5.2892,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1755278626390,5.2892,4395.7,4395.3,0.1136]
["bitfinex","ETHUSD",1755278626711,5.2892,4395.7,4394.4,3.0]
["bitfinex","ETHUSD",1755278626712,1.4892,4395.6,4394.4,3.0]
["bitfinex","ETHUSD",1755278626910,0.1136,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1755278627115,2.27521337,4395.2,4394.8,0.1136]
["bitfinex","ETHUSD",1755278627301,2.27535776,4395.0,4394.3,0.1146]
["bitfinex","ETHUSD",1755278627503,2.38897315,4394.9,4394.3,0.1146]
["bitfinex","ETHUSD",1755278627724,2.27559773,4394.5,4394.3,0.001]
["bitfinex","ETHUSD",1755278627887,2.38922352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278628087,3.87842352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278628722,0.1136,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278628928,3.797,4394.8,4394.3,0.001]
["bitfinex","ETHUSD",1755278629088,3.797,4394.8,4394.3,0.1146]
["bitfinex","ETHUSD",1755278629292,1.4892,4394.7,4394.3,0.1146]
["bitfinex","ETHUSD",1755278629521,1.035,4394.7,4394.3,0.1146]
["bitfinex","ETHUSD",1755278629823,1.035,4394.6,4394.3,0.001]
["bitfinex","ETHUSD",1755278630028,3.797,4394.8,4394.3,0.001]
["bitfinex","ETHUSD",1755278630232,6.07242125,4394.8,4394.3,0.001]
["bitfinex","ETHUSD",1755278630526,2.38922352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278630897,3.87842352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278631793,1.6028,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278632514,3.87842352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278636706,7.8211765,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278636922,8.83084806,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278638041,9.33084806,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278639939,9.88084806,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278640106,12.88084806,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755278641105,12.88084806,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1755278641497,3.55,4394.3,4392.4,0.1136]
["bitfinex","ETHUSD",1755278641693,5.82608967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278641919,9.59008967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278642120,11.07928967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278643640,7.31528967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278643813,11.24255371,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278644423,8.24255371,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278644628,3.55,4394.2,4393.4,1e-08]
["bitfinex","ETHUSD",1755278644629,2.2756753,4394.3,4393.4,1e-08]
["bitfinex","ETHUSD",1755278644840,2.27591512,4393.9,4393.4,1e-08]
["bitfinex","ETHUSD",1755278645013,3.76,4393.8,4393.4,1e-08]
["bitfinex","ETHUSD",1755278645216,0.66852108,4394.4,4393.4,1e-08]
["bitfinex","ETHUSD",1755278645217,3.76,4393.7,4393.4,1e-08]
["bitfinex","ETHUSD",1755278645429,3.761,4393.6,4393.5,0.4465]
["bitfinex","ETHUSD",1755278645660,3.761,4393.6,4393.4,1e-08]
["bitfinex","ETHUSD",1755278645661,2.27608967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278645980,3.76528967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278646318,3.31108967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278646719,2.27608967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278646952,6.03808967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278648566,8.40439918,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278648950,8.95439918,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278649717,8.40439918,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278649962,7.93119918,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278650116,8.40439918,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278650458,6.03808967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278650814,8.12298967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278651014,7.57298967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278651214,6.03808967,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278651652,8.1721946,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278651852,9.21701461,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278652319,9.20601461,4393.5,4393.4,1e-08]
["bitfinex","ETHUSD",1755278653513,9.75601461,4393.5,4393.1,1e-08]
["bitfinex","ETHUSD",1755278653753,9.75601461,4393.5,4392.5,0.001]
["bitfinex","ETHUSD",1755278653754,2.82655602,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1755278653931,10.18454988,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1755278654133,11.59806095,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1755278656253,11.71020782,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1755278657372,11.9201182,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1755278657584,13.42070777,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1755278659582,13.63064312,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1755278659807,3.55,4392.5,4391.1,0.02]
["bitfinex","ETHUSD",1755278660009,2.27728183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755278660166,6.01428183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755278660760,2.27728183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755278661020,3.737,4391.2,4391.1,1.3606]
["bitfinex","ETHUSD",1755278662786,2.2770087,4391.8,4391.1,1.3606]
["bitfinex","ETHUSD",1755278662983,3.737,4391.7,4391.2,0.4567]
["bitfinex","ETHUSD",1755278663180,3.737,4391.6,4391.3,1.3406]
["bitfinex","ETHUSD",1755278663381,3.737,4391.6,4391.4,0.4567]
["bitfinex","ETHUSD",1755278663578,6.01409552,4391.6,4391.4,0.4567]
["bitfinex","ETHUSD",1755278663783,2.27712626,4391.5,4391.4,0.4567]
["bitfinex","ETHUSD",1755278664109,3.737,4391.6,4391.4,0.4567]
["bitfinex","ETHUSD",1755278664471,0.1136,4391.7,4391.5,0.4567]
["bitfinex","ETHUSD",1755278664803,0.5,4392.0,4391.6,0.9975]
["bitfinex","ETHUSD",1755278665005,3.737,4392.0,4391.6,0.1136]
["bitfinex","ETHUSD",1755278665165,3.737,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1755278665807,3.737,4392.0,4391.9,0.5703]
["bitfinex","ETHUSD",1755278666017,3.737,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1755278666369,5.6456,4392.0,4391.1,0.02]
["bitfinex","ETHUSD",1755278666569,2.27719919,4391.4,4391.1,0.02]
["bitfinex","ETHUSD",1755278666793,3.737,4391.3,4391.1,0.02]
["bitfinex","ETHUSD",1755278667068,6.01423491,4391.3,4391.1,0.02]
["bitfinex","ETHUSD",1755278667381,0.1136,4391.4,4391.1,0.02]
["bitfinex","ETHUSD",1755278667579,0.60554028,4392.4,4391.2,1.3406]
["bitfinex","ETHUSD",1755278667580,0.1136,4392.4,4391.2,1.3406]
["bitfinex","ETHUSD",1755278667800,3.737,4392.1,4391.3,1.47666]
["bitfinex","ETHUSD",1755278668099,3.737,4392.1,4391.3,0.59276]
["bitfinex","ETHUSD",1755278668418,3.737,4392.1,4391.2,0.1136]
["bitfinex","ETHUSD",1755278668419,0.1136,4391.9,4391.2,0.1136]
["bitfinex","ETHUSD",1755278668626,3.737,4392.1,4391.7,0.1136]
["bitfinex","ETHUSD",1755278668926,3.737,4392.1,4391.8,0.4567]
["bitfinex","ETHUSD",1755278669109,3.737,4392.1,4391.9,0.4567]
["bitfinex","ETHUSD",1755278669602,3.737,4392.1,4391.7,0.1136]
["bitfinex","ETHUSD",1755278669818,6.01383163,4392.1,4391.7,0.1136]
["bitfinex","ETHUSD",1755278670131,4.34974316,4392.1,4391.1,0.02]
["bitfinex","ETHUSD",1755278670281,2.2771753,4391.5,4391.1,0.02]
["bitfinex","ETHUSD",1755278670482,2.27707197,4391.7,4391.1,0.02]
["bitfinex","ETHUSD",1755278670824,0.1136,4391.4,4391.1,0.02]
["bitfinex","ETHUSD",1755278671188,2.39078909,4391.4,4391.1,0.02]
["bitfinex","ETHUSD",1755278671385,0.72637891,4391.4,4391.1,0.02]
["bitfinex","ETHUSD",1755278671726,2.27728183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755278671885,6.01428183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755278672582,3.737,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755278673041,2.27724592,4391.3,4391.1,0.02]
["bitfinex","ETHUSD",1755278673237,0.1136,4391.4,4391.1,0.02]
["bitfinex","ETHUSD",1755278673531,3.737,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755278673823,3.737,4391.2,4391.1,0.021]
["bitfinex","ETHUSD",1755278674389,3.737,4391.2,4391.1,0.4777]
["bitfinex","ETHUSD",1755278674902,3.737,4391.5,4391.1,0.4777]
["bitfinex","ETHUSD",1755278675425,3.737,4391.5,4391.2,0.4567]
["bitfinex","ETHUSD",1755278675812,0.1136,4391.7,4391.3,0.4567]
["bitfinex","ETHUSD",1755278676019,1.23010613,4393.0,4391.7,2.27697768]
["bitfinex","ETHUSD",1755278676020,3.737,4392.1,4391.7,2.27697768]
["bitfinex","ETHUSD",1755278676224,3.737,4392.1,4391.8,2.7260697]
["bitfinex","ETHUSD",1755278676431,3.737,4392.1,4391.9,0.4491]
["bitfinex","ETHUSD",1755278676807,0.1136,4392.8,4392.1,2.27681519]
["bitfinex","ETHUSD",1755278677034,3.737,4392.5,4392.0,0.5627]
["bitfinex","ETHUSD",1755278677336,3.737,4392.5,4392.1,0.4491]
["bitfinex","ETHUSD",1755278677541,3.737,4392.5,4392.2,2.72584702]
["bitfinex","ETHUSD",1755278677738,3.737,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1755278678741,4.7994,4392.5,4391.5,0.4491]
["bitfinex","ETHUSD",1755278678928,4.913,4392.5,4391.9,0.1136]
["bitfinex","ETHUSD",1755278679751,7.18961227,4392.5,4391.9,0.1136]
["bitfinex","ETHUSD",1755278679949,4.913,4392.5,4391.1,0.4701]
["bitfinex","ETHUSD",1755278680263,4.913,4392.5,4391.7,0.1136]
["bitfinex","ETHUSD",1755278680962,4.913,4392.5,4391.9,0.001]
["bitfinex","ETHUSD",1755278681176,0.53441,4392.4,4391.9,0.001]
["bitfinex","ETHUSD",1755278681330,0.96551,4392.4,4391.9,0.001]
["bitfinex","ETHUSD",1755278681668,2.39046703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278681849,6.12646703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278682050,7.61996703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278682254,8.60964022,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278683465,8.49604022,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278683669,8.60964022,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278685467,2.39046703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278685645,6.12646703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278686437,3.8486,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278686849,6.12546703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278687553,7.61896703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278688253,7.94272247,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278690399,4.17235544,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278690590,6.12546703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278691406,7.61896703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278691694,6.12546703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278691853,2.39046703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278692055,0.1136,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278692254,3.735,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755278692472,3.735,4392.0,4391.9,0.4501]
["bitfinex","ETHUSD",1755278692899,3.735,4392.0,4391.9,0.1146]
["bitfinex","ETHUSD",1755278693398,0.002,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1755278693560,0.002,4392.1,4392.0,3.72087062]
["bitfinex","ETHUSD",1755278693763,0.002,4392.1,4392.0,4.16997062]
["bitfinex","ETHUSD",1755278694474,0.002,4392.1,4392.0,7.16997062]
["bitfinex","ETHUSD",1755278695779,0.002,4392.9,4392.4,2.27665862]
["bitfinex","ETHUSD",1755278696105,0.002,4392.9,4392.4,2.29942521]
["bitfinex","ETHUSD",1755278696309,0.002,4392.9,4392.8,2.39005237]
["bitfinex","ETHUSD",1755278697015,0.002,4392.9,4392.8,6.68665237]
["bitfinex","ETHUSD",1755278699917,1e-08,4393.0,4392.9,5.27640055]
["bitfinex","ETHUSD",1755278700132,1e-08,4393.0,4392.9,6.57300055]
["bitfinex","ETHUSD",1755278700284,0.022,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1755278700486,0.022,4394.4,4394.3,2.29843205]
["bitfinex","ETHUSD",1755278700687,0.022,4394.4,4394.3,7.28594168]
["bitfinex","ETHUSD",1755278700873,0.022,4394.4,4394.3,7.37678493]
["bitfinex","ETHUSD",1755278701069,0.022,4394.4,4394.3,6.08018493]
["bitfinex","ETHUSD",1755278701718,0.022,4394.4,4394.3,3.80450963]
["bitfinex","ETHUSD",1755278701914,0.022,4394.4,4394.3,5.3892753]
["bitfinex","ETHUSD",1755278702286,0.022,4394.4,4394.3,5.8383753]
["bitfinex","ETHUSD",1755278702673,0.022,4394.4,4394.3,6.6858753]
["bitfinex","ETHUSD",1755278703214,0.022,4394.4,4394.3,5.8383753]
["bitfinex","ETHUSD",1755278703591,0.022,4394.4,4394.3,5.3892753]
["bitfinex","ETHUSD",1755278704585,0.022,4394.4,4394.3,5.92820283]
["bitfinex","ETHUSD",1755278705021,1.5155,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1755278706288,3.79112352,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1755278706493,1.5155,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1755278706722,1.5155,4394.4,4393.7,2.27598594]
["bitfinex","ETHUSD",1755278706995,1.5155,4394.4,4393.8,2.27593306]
["bitfinex","ETHUSD",1755278707435,1.5155,4394.4,4393.7,2.27598272]
["bitfinex","ETHUSD",1755278707790,1.5155,4394.4,4393.8,2.27592527]
["bitfinex","ETHUSD",1755278708223,1.5155,4394.4,4393.3,2.27615856]
["bitfinex","ETHUSD",1755278708431,0.022,4394.4,4394.1,2.27573059]
["bitfinex","ETHUSD",1755278708629,0.022,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1755278709301,0.022,4394.4,4394.3,2.76183205]
["bitfinex","ETHUSD",1755278709514,0.002,4395.3,4394.3,2.76183205]
["bitfinex","ETHUSD",1755278709515,0.002,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755278711122,0.002,4395.3,4395.2,2.73860931]
["bitfinex","ETHUSD",1755278711329,0.002,4395.3,4395.2,5.73860931]
["bitfinex","ETHUSD",1755278711744,0.002,4395.3,4395.2,5.27520931]
["bitfinex","ETHUSD",1755278711895,0.002,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755278712097,0.002,4395.3,4395.2,2.73860931]
["bitfinex","ETHUSD",1755278712342,0.002,4395.3,4395.2,4.08750136]
["bitfinex","ETHUSD",1755278712844,0.02,4395.4,4395.2,4.08750136]
["bitfinex","ETHUSD",1755278712845,1e-08,4395.4,4395.3,5.82515755]
["bitfinex","ETHUSD",1755278712993,1e-08,4396.2,4395.7,3.55]
["bitfinex","ETHUSD",1755278713197,1e-08,4396.4,4396.1,0.55]
["bitfinex","ETHUSD",1755278713404,1e-08,4396.7,4396.4,0.55]
["bitfinex","ETHUSD",1755278713787,0.002,4397.6,4396.9,5.82432964]
["bitfinex","ETHUSD",1755278713893,0.002,4397.6,4396.9,9.55232964]
["bitfinex","ETHUSD",1755278714096,0.002,4397.6,4396.9,10.01572964]
["bitfinex","ETHUSD",1755278714294,0.002,4397.6,4396.9,10.83132964]
["bitfinex","ETHUSD",1755278714744,0.002,4397.6,4396.9,10.54567216]
["bitfinex","ETHUSD",1755278715548,0.002,4397.6,4396.9,5.80427216]
["bitfinex","ETHUSD",1755278715705,0.002,4397.6,4396.9,9.46572964]
["bitfinex","ETHUSD",1755278715911,0.002,4397.6,4397.0,3.0]
["bitfinex","ETHUSD",1755278716108,0.002,4398.2,4397.7,2.82391591]
["bitfinex","ETHUSD",1755278716325,0.002,4398.2,4398.1,5.8237091]
["bitfinex","ETHUSD",1755278716548,0.002,4398.2,4398.1,9.0007091]
["bitfinex","ETHUSD",1755278716698,0.002,4398.2,4398.1,10.14564367]
["bitfinex","ETHUSD",1755278717007,0.002,4398.2,4398.1,5.3873091]
["bitfinex","ETHUSD",1755278717408,1.4224,4398.2,4396.4,1.46923217]
["bitfinex","ETHUSD",1755278717635,1.4204,4398.1,4396.5,3.727]
["bitfinex","ETHUSD",1755278718139,3.69410972,4398.1,4397.2,2.27416609]
["bitfinex","ETHUSD",1755278718433,3.69410972,4398.1,4396.6,3.0]
["bitfinex","ETHUSD",1755278718434,0.002,4398.2,4398.0,2.27376049]
["bitfinex","ETHUSD",1755278718637,0.002,4398.2,4397.4,3.0]
["bitfinex","ETHUSD",1755278718638,0.002,4398.2,4397.5,2.29675951]
["bitfinex","ETHUSD",1755278718794,0.002,4398.2,4397.6,0.60227595]
["bitfinex","ETHUSD",1755278719138,0.4732,4398.2,4397.5,3.726]
["bitfinex","ETHUSD",1755278719796,0.4732,4398.2,4397.9,2.27376298]
["bitfinex","ETHUSD",1755278720033,0.4732,4398.2,4397.5,3.726]
["bitfinex","ETHUSD",1755278720034,0.002,4398.2,4398.0,2.27371419]
["bitfinex","ETHUSD",1755278720316,0.9512,4398.2,4398.0,2.27375427]
["bitfinex","ETHUSD",1755278720620,1.4204,4398.1,4397.6,2.27395989]
["bitfinex","ETHUSD",1755278720825,0.002,4398.2,4397.3,3.725]
["bitfinex","ETHUSD",1755278721004,0.002,4398.2,4397.4,3.0]
["bitfinex","ETHUSD",1755278721201,0.002,4398.2,4397.3,2.27410627]
["bitfinex","ETHUSD",1755278721512,0.9512,4398.2,4397.7,2.27390976]
["bitfinex","ETHUSD",1755278721708,1.4204,4398.1,4397.5,2.27396949]
["bitfinex","ETHUSD",1755278721914,1.4204,4398.1,4397.6,2.27395044]
["bitfinex","ETHUSD",1755278722302,1.4204,4398.1,4397.4,2.27407104]
["bitfinex","ETHUSD",1755278722535,1.4204,4398.1,4397.7,2.2738704]
["bitfinex","ETHUSD",1755278722842,0.002,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755278723343,0.002,4398.2,4398.0,2.27374213]
["bitfinex","ETHUSD",1755278723541,0.002,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755278723740,0.002,4398.2,4397.7,3.724]
["bitfinex","ETHUSD",1755278723971,0.002,4398.2,4398.0,2.2737608]
["bitfinex","ETHUSD",1755278724141,0.002,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755278724661,0.002,4398.2,4398.1,9.4611091]
["bitfinex","ETHUSD",1755278725038,0.002,4398.2,4398.1,10.2754091]
["bitfinex","ETHUSD",1755278725346,0.02,4398.4,4398.2,5.2736574]
["bitfinex","ETHUSD",1755278725554,0.02,4398.4,4398.3,3.60114145]
["bitfinex","ETHUSD",1755278725853,0.02,4398.4,4398.3,4.06454145]
["bitfinex","ETHUSD",1755278726442,0.02,4398.4,4398.3,4.87884145]
["bitfinex","ETHUSD",1755278726645,0.02,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755278727590,0.02,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1755278727877,1.4404,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1755278728182,0.02,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755278728335,0.02,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1755278728535,0.02,4399.4,4399.3,5.8500889]
["bitfinex","ETHUSD",1755278728735,0.02,4399.4,4399.3,5.3866889]
["bitfinex","ETHUSD",1755278728955,1e-08,4399.4,4399.3,5.3866889]
["bitfinex","ETHUSD",1755278729157,0.02056481,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755278729158,1e-08,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755278729501,1e-08,4400.1,4400.0,8.99572727]
["bitfinex","ETHUSD",1755278730255,1e-08,4400.1,4400.0,9.10932727]
["bitfinex","ETHUSD",1755278730462,1e-08,4400.1,4400.0,5.38632727]
["bitfinex","ETHUSD",1755278730906,1e-08,4400.1,4400.0,5.27272727]
["bitfinex","ETHUSD",1755278731061,1e-08,4400.1,4400.0,5.38632727]
["bitfinex","ETHUSD",1755278731486,1e-08,4400.1,4400.0,6.90109492]
["bitfinex","ETHUSD",1755278731887,1e-08,4400.1,4400.0,10.15969492]
["bitfinex","ETHUSD",1755278732101,1e-08,4400.1,4400.0,9.10832727]
["bitfinex","ETHUSD",1755278732398,1e-08,4400.1,4400.0,5.38632727]
["bitfinex","ETHUSD",1755278732621,1e-08,4400.1,4400.0,9.10832727]
["bitfinex","ETHUSD",1755278732761,1e-08,4400.1,4400.0,8.81261947]
["bitfinex","ETHUSD",1755278733167,1e-08,4400.1,4400.0,8.69901947]
["bitfinex","ETHUSD",1755278733376,1e-08,4400.1,4400.0,9.92116438]
["bitfinex","ETHUSD",1755278733871,1e-08,4400.1,4400.0,10.38456438]
["bitfinex","ETHUSD",1755278734401,1e-08,4400.1,4400.0,11.19886438]
["bitfinex","ETHUSD",1755278734579,1e-08,4400.4,4400.3,0.55]
["bitfinex","ETHUSD",1755278734773,1e-08,4400.4,4400.3,10.36598315]
["bitfinex","ETHUSD",1755278735278,1e-08,4400.4,4400.3,11.64368315]
["bitfinex","ETHUSD",1755278735479,1e-08,4400.4,4400.3,5.38617232]
["bitfinex","ETHUSD",1755278735793,1e-08,4400.4,4400.3,9.10717232]
["bitfinex","ETHUSD",1755278736891,1e-08,4400.4,4400.3,9.54797232]
["bitfinex","ETHUSD",1755278737093,1e-08,4400.4,4400.3,9.10717232]
["bitfinex","ETHUSD",1755278737404,1e-08,4400.4,4400.3,9.54797232]
["bitfinex","ETHUSD",1755278737582,1e-08,4400.4,4400.3,11.28003195]
["bitfinex","ETHUSD",1755278738112,1e-08,4400.4,4400.3,30.38809865]
["bitfinex","ETHUSD",1755278738613,1e-08,4402.4,4400.7,0.55]
["bitfinex","ETHUSD",1755278738771,1e-08,4402.4,4400.5,3.0]
["bitfinex","ETHUSD",1755278738772,1e-08,4402.6,4401.6,0.55]
["bitfinex","ETHUSD",1755278738981,1e-08,4402.6,4402.5,5.82143668]
["bitfinex","ETHUSD",1755278739180,1e-08,4402.6,4402.5,8.99043668]
["bitfinex","ETHUSD",1755278740118,1e-08,4402.6,4402.5,5.27143668]
["bitfinex","ETHUSD",1755278740280,1e-08,4402.6,4402.5,8.99043668]
["bitfinex","ETHUSD",1755278741082,1e-08,4402.6,4402.5,5.27143668]
["bitfinex","ETHUSD",1755278741276,1.43240001,4402.6,4402.5,8.99043668]
["bitfinex","ETHUSD",1755278741707,1.43240001,4402.6,4400.9,2.27226249]
["bitfinex","ETHUSD",1755278741708,1.57564001,4402.6,4400.9,2.27226249]
["bitfinex","ETHUSD",1755278741910,1.4324,4402.5,4401.6,2.27190111]
["bitfinex","ETHUSD",1755278742086,1.4324,4402.5,4401.6,5.98989973]
["bitfinex","ETHUSD",1755278742405,1.9142127,4402.4,4401.7,3.0]
["bitfinex","ETHUSD",1755278742614,2.27169901,4402.0,4401.2,2.27208287]
["bitfinex","ETHUSD",1755278742824,0.4818127,4401.9,4401.2,2.27208287]
["bitfinex","ETHUSD",1755278742987,0.4818127,4401.8,4401.1,3.718]
["bitfinex","ETHUSD",1755278743391,0.27535117,4402.0,4401.1,3.718]
["bitfinex","ETHUSD",1755278743392,0.60290101,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755278743721,0.80938706,4402.6,4402.2,2.27159147]
["bitfinex","ETHUSD",1755278743722,0.00200001,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755278743904,0.00200001,4402.6,4402.3,5.27153562]
["bitfinex","ETHUSD",1755278744111,1.4324,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1755278744292,1.4324,4402.5,4401.1,2.27211249]
["bitfinex","ETHUSD",1755278744492,0.48239728,4402.4,4401.2,0.28221125]
["bitfinex","ETHUSD",1755278744693,0.48239728,4402.4,4401.1,2.27211435]
["bitfinex","ETHUSD",1755278744694,0.48239728,4402.3,4401.1,2.27211435]
["bitfinex","ETHUSD",1755278744906,1.91479728,4402.2,4401.4,2.27196452]
["bitfinex","ETHUSD",1755278745107,0.48239728,4402.1,4401.1,3.0]
["bitfinex","ETHUSD",1755278745386,0.48239728,4402.0,4401.6,2.27186981]
["bitfinex","ETHUSD",1755278745587,1.91479728,4401.9,4401.6,2.27186981]
["bitfinex","ETHUSD",1755278745789,1.91479728,4401.8,4401.1,2.27215297]
["bitfinex","ETHUSD",1755278745994,0.48239728,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755278746232,0.48239728,4402.2,4401.9,2.27174146]
["bitfinex","ETHUSD",1755278746524,0.60490102,4402.6,4402.4,2.27145768]
["bitfinex","ETHUSD",1755278746829,0.00200001,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755278747129,0.00200001,4402.6,4402.5,5.27143668]
["bitfinex","ETHUSD",1755278747743,0.00200001,4402.6,4402.5,6.39742612]
["bitfinex","ETHUSD",1755278747902,1e-08,4402.6,4402.5,6.83822612]
["bitfinex","ETHUSD",1755278748236,1e-08,4402.6,4402.5,8.28502612]
["bitfinex","ETHUSD",1755278750297,0.02,4404.4,4403.3,0.55]
["bitfinex","ETHUSD",1755278750626,0.02,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1755278750927,0.02,4404.4,4404.3,6.10010836]
["bitfinex","ETHUSD",1755278752303,0.02,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1755278752503,1.4524,4404.4,4404.3,6.10010836]
["bitfinex","ETHUSD",1755278752902,1.4524,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1755278753104,0.02,4404.4,4404.3,5.98650836]
["bitfinex","ETHUSD",1755278753303,0.02,4404.4,4404.3,6.09910836]
["bitfinex","ETHUSD",1755278754107,1.4524,4404.4,4404.3,3.8286]
["bitfinex","ETHUSD",1755278754315,1.4524,4404.4,4404.3,6.09910836]
["bitfinex","ETHUSD",1755278754502,1.93499156,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1755278754828,1.93499156,4404.4,4404.3,3.8286]
["bitfinex","ETHUSD",1755278755044,1.93499156,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1755278755045,5.00184854,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1755278755199,2.12849072,4404.4,4402.5,1.12598944]
["bitfinex","ETHUSD",1755278755388,2.51847548,4404.3,4402.6,3.715]
["bitfinex","ETHUSD",1755278755596,0.48259156,4404.2,4403.2,2.27104823]
["bitfinex","ETHUSD",1755278755892,0.02,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755278756198,1.9354891,4404.4,4404.1,0.1136]
["bitfinex","ETHUSD",1755278756431,0.4830891,4404.3,4404.1,0.1136]
["bitfinex","ETHUSD",1755278756737,0.4830891,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1755278756936,0.4830891,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1755278757092,0.4830891,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1755278757293,0.4830891,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1755278757719,0.02,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755278757923,0.50338932,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755278758673,0.02,4404.4,4404.3,5.27050836]
["bitfinex","ETHUSD",1755278759026,0.02,4404.4,4404.3,6.40738034]
["bitfinex","ETHUSD",1755278759239,0.002,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755278759447,0.48527023,4405.3,4405.2,5.98404449]
["bitfinex","ETHUSD",1755278760177,1.91767023,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1755278760321,2.17178564,4405.3,4404.4,3.0]
["bitfinex","ETHUSD",1755278760526,1.08675415,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1755278760828,0.48327023,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1755278761031,0.48327023,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755278761231,0.48327023,4405.1,4405.0,2.38374755]
["bitfinex","ETHUSD",1755278761562,0.002,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755278761859,0.48556046,4405.3,4405.2,5.98304449]
["bitfinex","ETHUSD",1755278762067,1.91796046,4405.3,4405.1,2.27008995]
["bitfinex","ETHUSD",1755278762231,2.10975651,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1755278762439,0.48356046,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1755278762748,1.91596046,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1755278763125,0.48356046,4405.1,4405.0,2.38374755]
["bitfinex","ETHUSD",1755278763324,0.002,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755278763526,1.4324,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1755278763721,1.4324,4405.2,4403.2,2.2710314]
["bitfinex","ETHUSD",1755278763722,2.91739881,4405.1,4402.8,3.713]
["bitfinex","ETHUSD",1755278763919,2.91739881,4405.1,4404.1,0.1136]
["bitfinex","ETHUSD",1755278763920,0.60450546,4404.4,4404.1,0.1136]
["bitfinex","ETHUSD",1755278764133,0.60450546,4404.4,4402.1,1.3912]
["bitfinex","ETHUSD",1755278764134,1.08829797,4404.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755278764432,0.60450546,4404.1,4403.6,0.1136]
["bitfinex","ETHUSD",1755278764648,1.91619251,4404.0,4403.6,0.1136]
["bitfinex","ETHUSD",1755278764845,1.91619251,4403.9,4403.6,0.1136]
["bitfinex","ETHUSD",1755278765063,0.48379251,4403.8,4403.6,0.1136]
["bitfinex","ETHUSD",1755278765280,0.48379251,4403.7,4403.6,2.3844281]
["bitfinex","ETHUSD",1755278765655,1.91619251,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1755278766499,5.81981176,4403.7,4402.1,0.02]
["bitfinex","ETHUSD",1755278766676,0.60477329,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1755278766872,3.35964138,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1755278767076,1.87749251,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1755278767278,0.48379251,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1755278767477,0.48379251,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755278767677,0.60522343,4403.9,4403.1,0.1136]
["bitfinex","ETHUSD",1755278767846,1.08941382,4403.8,4403.3,2.271024]
["bitfinex","ETHUSD",1755278768046,0.48419039,4403.7,4403.0,3.0]
["bitfinex","ETHUSD",1755278768346,0.48419039,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1755278768553,0.48419039,4403.9,4403.6,2.27084109]
["bitfinex","ETHUSD",1755278768749,0.48419039,4404.2,4403.3,0.4465]
["bitfinex","ETHUSD",1755278768951,0.60522343,4404.6,4404.0,2.27066303]
["bitfinex","ETHUSD",1755278768952,0.48419039,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1755278769194,0.48419039,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755278769497,0.48419039,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1755278769664,0.48419039,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755278770176,0.002,4405.3,4405.1,2.27009602]
["bitfinex","ETHUSD",1755278770383,0.002,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755278771399,0.002,4405.3,4405.2,6.1819227]
["bitfinex","ETHUSD",1755278771957,0.002,4405.3,4405.2,5.7354227]
["bitfinex","ETHUSD",1755278773169,0.002,4405.3,4405.2,6.1819227]
["bitfinex","ETHUSD",1755278773594,0.002,4405.3,4405.2,7.2154227]
["bitfinex","ETHUSD",1755278774484,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755278774677,1e-08,4405.8,4405.7,9.3220243]
["bitfinex","ETHUSD",1755278774878,1e-08,4405.8,4405.7,10.6884243]
["bitfinex","ETHUSD",1755278775190,1e-08,4405.8,4405.7,11.2384243]
["bitfinex","ETHUSD",1755278775703,1e-08,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1755278776005,1e-08,4406.2,4406.1,9.0941808]
["bitfinex","ETHUSD",1755278776162,1e-08,4406.4,4406.3,0.55]
["bitfinex","ETHUSD",1755278776378,1e-08,4406.4,4406.3,5.81947779]
["bitfinex","ETHUSD",1755278776706,1e-08,4406.4,4406.3,7.18587779]
["bitfinex","ETHUSD",1755278777078,1e-08,4406.4,4406.3,22.69324449]
["bitfinex","ETHUSD",1755278777266,1e-08,4407.4,4406.5,0.55]
["bitfinex","ETHUSD",1755278777470,1e-08,4407.4,4406.4,5.26942628]
["bitfinex","ETHUSD",1755278777471,1e-08,4407.4,4407.0,0.55]
["bitfinex","ETHUSD",1755278777805,1e-08,4407.4,4407.3,5.81896285]
["bitfinex","ETHUSD",1755278777970,1e-08,4407.4,4407.3,5.93256285]
["bitfinex","ETHUSD",1755278778168,1e-08,4407.4,4407.3,7.29896285]
["bitfinex","ETHUSD",1755278778499,1e-08,4407.4,4407.3,7.76434106]
["bitfinex","ETHUSD",1755278779704,1e-08,4407.4,4407.3,9.09256285]
["bitfinex","ETHUSD",1755278780063,1e-08,4407.4,4407.3,9.64256285]
["bitfinex","ETHUSD",1755278780280,1e-08,4407.4,4407.3,11.00896285]
["bitfinex","ETHUSD",1755278780715,1e-08,4407.4,4407.3,5.93256285]
["bitfinex","ETHUSD",1755278780878,1e-08,4407.4,4407.3,9.64256285]
["bitfinex","ETHUSD",1755278781082,1e-08,4407.4,4407.3,10.3345785]
["bitfinex","ETHUSD",1755278781281,1e-08,4407.4,4407.3,5.38256285]
["bitfinex","ETHUSD",1755278781519,1e-08,4407.4,4407.3,9.09156285]
["bitfinex","ETHUSD",1755278781879,1e-08,4407.4,4407.3,9.97446285]
["bitfinex","ETHUSD",1755278782222,1e-08,4407.4,4407.3,19.17954685]
["bitfinex","ETHUSD",1755278782526,1e-08,4407.4,4407.3,11.00796285]
["bitfinex","ETHUSD",1755278782827,1e-08,4407.4,4407.3,11.0047785]
["bitfinex","ETHUSD",1755278782986,1e-08,4407.4,4407.3,9.64156285]
["bitfinex","ETHUSD",1755278783586,1e-08,4407.4,4407.3,11.00796285]
["bitfinex","ETHUSD",1755278784124,1e-08,4407.4,4407.3,7.29896285]
["bitfinex","ETHUSD",1755278784330,1e-08,4407.4,4407.3,6.37906285]
["bitfinex","ETHUSD",1755278784638,1e-08,4407.4,4407.3,6.86552537]
["bitfinex","ETHUSD",1755278784989,1e-08,4407.4,4407.3,10.57352537]
["bitfinex","ETHUSD",1755278785223,1e-08,4407.4,4407.3,5.38256285]
["bitfinex","ETHUSD",1755278785391,1e-08,4407.4,4407.3,9.09056285]
["bitfinex","ETHUSD",1755278785727,1e-08,4407.4,4407.3,9.64056285]
["bitfinex","ETHUSD",1755278785885,1e-08,4407.4,4407.3,22.13223085]
["bitfinex","ETHUSD",1755278786088,1e-08,4407.4,4407.3,13.05760985]
["bitfinex","ETHUSD",1755278786301,1e-08,4407.4,4407.3,9.99322527]
["bitfinex","ETHUSD",1755278786582,1e-08,4407.4,4407.3,12.53862527]
["bitfinex","ETHUSD",1755278786789,1e-08,4407.4,4407.3,16.04812527]
["bitfinex","ETHUSD",1755278787844,0.02,4408.4,4407.3,16.04812527]
["bitfinex","ETHUSD",1755278787845,1e-08,4408.4,4407.6,2.26880842]
["bitfinex","ETHUSD",1755278788017,1e-08,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755278788210,1e-08,4408.4,4408.3,9.63904815]
["bitfinex","ETHUSD",1755278789547,1e-08,4408.4,4408.3,10.08554815]
["bitfinex","ETHUSD",1755278790052,1e-08,4408.4,4408.3,11.00544815]
["bitfinex","ETHUSD",1755278790556,1e-08,4408.4,4408.3,10.08554815]
["bitfinex","ETHUSD",1755278790733,1e-08,4408.4,4408.3,10.88354217]
["bitfinex","ETHUSD",1755278790939,1e-08,4408.4,4408.3,12.24994217]
["bitfinex","ETHUSD",1755278791123,1e-08,4408.4,4408.3,14.61593617]
["bitfinex","ETHUSD",1755278791458,1e-08,4408.4,4408.3,18.39702517]
["bitfinex","ETHUSD",1755278791745,1e-08,4408.4,4408.3,10.88354217]
["bitfinex","ETHUSD",1755278792351,1e-08,4408.4,4408.3,10.33354217]
["bitfinex","ETHUSD",1755278792711,1e-08,4408.4,4408.3,10.88254217]
["bitfinex","ETHUSD",1755278792908,1e-08,4408.4,4408.3,9.63804815]
["bitfinex","ETHUSD",1755278793548,1e-08,4408.4,4408.3,5.93204815]
["bitfinex","ETHUSD",1755278793753,1e-08,4408.4,4408.3,9.63804815]
["bitfinex","ETHUSD",1755278795219,1e-08,4408.4,4408.3,10.08454815]
["bitfinex","ETHUSD",1755278795423,2.26709325,4411.0,4408.3,10.08454815]
["bitfinex","ETHUSD",1755278795424,4.04162659,4415.1,4411.1,3.771]
["bitfinex","ETHUSD",1755278795681,3.83012659,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755278795888,2.00712057,4418.6,4415.0,50.80729858]
["bitfinex","ETHUSD",1755278796023,0.9563,4419.5,4415.0,50.80729858]
["bitfinex","ETHUSD",1755278796024,1e-08,4417.4,4417.3,15.5073667]
["bitfinex","ETHUSD",1755278796225,0.680223,4420.5,4417.3,15.5073667]
["bitfinex","ETHUSD",1755278796465,0.56727003,4420.2,4418.3,15.5073667]
["bitfinex","ETHUSD",1755278796670,0.56727003,4420.2,4419.3,20.7701685]
["bitfinex","ETHUSD",1755278796877,2.74977623,4421.8,4419.4,3.0]
["bitfinex","ETHUSD",1755278797029,0.00743777,4421.8,4421.7,2.00054799]
["bitfinex","ETHUSD",1755278797232,4.134,4422.4,4421.3,4.80086329]
["bitfinex","ETHUSD",1755278797478,0.24803437,4425.7,4420.4,4.00045043]
["bitfinex","ETHUSD",1755278797479,0.95802,4422.3,4421.4,19.42513848]
["bitfinex","ETHUSD",1755278797625,5.55818991,4424.5,4421.6,3.0]
["bitfinex","ETHUSD",1755278797834,5.447,4424.5,4423.5,1.98915613]
["bitfinex","ETHUSD",1755278798064,7.56089005,4424.5,4424.3,1.98915613]
["bitfinex","ETHUSD",1755278798327,7.56089005,4424.5,4422.9,2.78481859]
["bitfinex","ETHUSD",1755278798328,5.30071792,4424.5,4424.4,1.01777178]
["bitfinex","ETHUSD",1755278798528,5.30071792,4424.5,4424.4,0.89309738]
["bitfinex","ETHUSD",1755278798776,5.83078971,4424.5,4424.4,0.89309738]
["bitfinex","ETHUSD",1755278799115,7.19468971,4424.5,4424.4,0.60067149]
["bitfinex","ETHUSD",1755278799377,7.19468971,4424.5,4424.4,0.47751604]
["bitfinex","ETHUSD",1755278799669,1.89397179,4424.5,4423.7,0.58971981]
["bitfinex","ETHUSD",1755278799866,4.15,4425.3,4423.7,0.58971981]
["bitfinex","ETHUSD",1755278799867,1.3639,4424.4,4424.0,0.58971981]
["bitfinex","ETHUSD",1755278800066,1.3639,4424.4,4424.2,0.58971981]
["bitfinex","ETHUSD",1755278800368,1.3639,4424.4,4423.9,0.78629308]
["bitfinex","ETHUSD",1755278800369,1.3639,4424.3,4423.5,0.58971981]
["bitfinex","ETHUSD",1755278800535,1.3639,4424.3,4423.3,0.58971981]
["bitfinex","ETHUSD",1755278800728,1.3639,4424.2,4423.0,0.58971981]
["bitfinex","ETHUSD",1755278800964,1.50029,4424.1,4422.6,0.58971981]
["bitfinex","ETHUSD",1755278801167,1.3639,4424.0,4422.2,0.58971981]
["bitfinex","ETHUSD",1755278801384,1.3639,4424.0,4422.1,0.19114826]
["bitfinex","ETHUSD",1755278801669,0.13639,4424.1,4422.1,0.02]
["bitfinex","ETHUSD",1755278801670,3.62436289,4423.9,4422.1,0.02]
["bitfinex","ETHUSD",1755278801828,1.73997529,4423.8,4422.1,0.02]
["bitfinex","ETHUSD",1755278802026,1.3639,4423.7,4422.1,0.18719406]
["bitfinex","ETHUSD",1755278802259,1.3639,4423.7,4422.2,2.26130204]
["bitfinex","ETHUSD",1755278802475,1.3639,4423.6,4422.1,0.02]
["bitfinex","ETHUSD",1755278802680,0.13639,4423.5,4422.1,0.19065045]
["bitfinex","ETHUSD",1755278802891,1.3639,4423.4,4422.2,0.02261317]
["bitfinex","ETHUSD",1755278803099,0.9093,4423.4,4422.6,0.58971981]
["bitfinex","ETHUSD",1755278803244,0.9093,4423.4,4422.5,0.58971981]
["bitfinex","ETHUSD",1755278803449,0.4546,4423.8,4422.9,0.58971981]
["bitfinex","ETHUSD",1755278803648,0.4546,4423.9,4423.7,2.26053776]
["bitfinex","ETHUSD",1755278803889,4.5153886,4425.9,4424.4,2.26016832]
["bitfinex","ETHUSD",1755278803890,0.4546,4424.6,4424.4,2.26016832]
["bitfinex","ETHUSD",1755278804120,4.403,4425.9,4424.7,2.2600287]
["bitfinex","ETHUSD",1755278804121,0.4546,4425.2,4424.7,2.2600287]
["bitfinex","ETHUSD",1755278804254,1.3639,4425.6,4424.7,2.26003857]
["bitfinex","ETHUSD",1755278804451,1.50229,4425.3,4424.4,0.17365107]
["bitfinex","ETHUSD",1755278804653,1.3639,4425.2,4423.4,2.26070443]
["bitfinex","ETHUSD",1755278804853,1.3639,4425.2,4422.8,4.99571981]
["bitfinex","ETHUSD",1755278805154,1.3639,4425.2,4422.5,0.78629308]
["bitfinex","ETHUSD",1755278805155,0.4546,4425.9,4423.7,2.85027093]
["bitfinex","ETHUSD",1755278805359,0.4546,4425.9,4425.2,2.25974733]
["bitfinex","ETHUSD",1755278805570,4.402,4427.8,4425.3,7.97359733]
["bitfinex","ETHUSD",1755278805571,0.9093,4426.8,4425.3,7.97359733]
["bitfinex","ETHUSD",1755278805758,1e-08,4425.4,4425.3,7.951]
["bitfinex","ETHUSD",1755278805995,1e-08,4425.4,4425.3,17.788223]
["bitfinex","ETHUSD",1755278806148,1e-08,4425.4,4425.3,17.405346]
["bitfinex","ETHUSD",1755278806349,1e-08,4426.4,4426.3,0.55]
["bitfinex","ETHUSD",1755278806602,1e-08,4426.4,4426.3,5.92202327]
["bitfinex","ETHUSD",1755278806752,1e-08,4426.4,4426.3,10.32002327]
["bitfinex","ETHUSD",1755278806956,1e-08,4426.4,4426.3,5.92202327]
["bitfinex","ETHUSD",1755278807184,1e-08,4426.4,4426.3,20.22046527]
["bitfinex","ETHUSD",1755278807488,1e-08,4426.4,4426.3,14.01926827]
["bitfinex","ETHUSD",1755278807646,1e-08,4426.4,4426.3,15.40376827]
["bitfinex","ETHUSD",1755278807851,1e-08,4426.4,4426.3,15.40076827]
["bitfinex","ETHUSD",1755278808084,1e-08,4426.4,4426.3,10.19822327]
["bitfinex","ETHUSD",1755278808300,1e-08,4427.4,4427.3,2.80871298]
["bitfinex","ETHUSD",1755278808593,1e-08,4427.4,4427.3,10.20771298]
["bitfinex","ETHUSD",1755278808747,1e-08,4427.4,4427.3,10.64331298]
["bitfinex","ETHUSD",1755278808953,1e-08,4427.4,4427.3,5.80871298]
["bitfinex","ETHUSD",1755278809151,1e-08,4427.4,4427.3,10.40621009]
["bitfinex","ETHUSD",1755278809351,1e-08,4427.4,4427.3,6.24531298]
["bitfinex","ETHUSD",1755278809592,1e-08,4427.4,4427.3,5.80871298]
["bitfinex","ETHUSD",1755278809802,0.90930001,4427.4,4427.3,5.80871298]
["bitfinex","ETHUSD",1755278810113,0.02,4429.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755278810415,0.02,4429.4,4428.1,0.55]
["bitfinex","ETHUSD",1755278810416,0.4546,4429.1,4428.1,0.55]
["bitfinex","ETHUSD",1755278810613,0.4546,4429.1,4428.1,0.02258304]
["bitfinex","ETHUSD",1755278810755,0.4546,4429.1,4427.8,4.387]
["bitfinex","ETHUSD",1755278810951,1e-08,4428.4,4428.3,5.80820292]
["bitfinex","ETHUSD",1755278811355,1e-08,4428.4,4428.3,11.58070292]
["bitfinex","ETHUSD",1755278811713,1e-08,4428.4,4428.3,19.85452092]
["bitfinex","ETHUSD",1755278812013,1e-08,4428.4,4428.3,20.05293899]
["bitfinex","ETHUSD",1755278812212,0.02,4429.4,4428.9,0.55]
["bitfinex","ETHUSD",1755278812213,1e-08,4429.4,4428.9,0.55]
["bitfinex","ETHUSD",1755278812512,1e-08,4429.4,4428.6,16.94792631]
["bitfinex","ETHUSD",1755278812513,0.4546,4431.6,4429.6,0.55]
["bitfinex","ETHUSD",1755278812715,0.4546,4431.6,4431.1,2.25675567]
["bitfinex","ETHUSD",1755278812875,0.9093,4432.1,4431.2,4.384]
["bitfinex","ETHUSD",1755278813243,1.3639,4431.3,4430.3,4.383]
["bitfinex","ETHUSD",1755278813375,0.59299,4431.2,4429.6,3.55]
["bitfinex","ETHUSD",1755278813569,3.62069085,4431.1,4429.1,2.2]
["bitfinex","ETHUSD",1755278813793,3.62069085,4431.1,4428.2,0.9479]
["bitfinex","ETHUSD",1755278813794,1.3639,4431.0,4428.4,6.63914439]
["bitfinex","ETHUSD",1755278814066,1.3639,4431.0,4427.4,2.25861429]
["bitfinex","ETHUSD",1755278814067,1.3639,4430.9,4428.6,3.0]
["bitfinex","ETHUSD",1755278814293,0.4546,4431.3,4429.3,0.55]
["bitfinex","ETHUSD",1755278814631,0.9293,4431.4,4429.4,3.760566]
["bitfinex","ETHUSD",1755278814832,0.4546,4431.3,4429.6,3.55]
["bitfinex","ETHUSD",1755278815045,0.13339,4431.2,4430.4,2.25713092]
["bitfinex","ETHUSD",1755278815347,0.13339,4431.2,4430.5,4.377]
["bitfinex","ETHUSD",1755278815497,0.4546,4431.9,4430.5,4.377]
["bitfinex","ETHUSD",1755278815700,0.4546,4431.9,4430.6,0.0225703]
["bitfinex","ETHUSD",1755278815897,0.4546,4431.9,4430.6,0.5725703]
["bitfinex","ETHUSD",1755278816125,0.4546,4431.9,4431.5,2.25652509]
["bitfinex","ETHUSD",1755278816433,0.4546,4431.8,4431.4,4.376]
["bitfinex","ETHUSD",1755278816618,0.4546,4431.7,4430.5,0.55]
["bitfinex","ETHUSD",1755278816822,0.4546,4431.7,4430.7,0.55]
["bitfinex","ETHUSD",1755278817005,0.13639,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1755278817330,0.4746,4432.4,4431.7,2.25644693]
["bitfinex","ETHUSD",1755278817627,0.4246,4432.4,4432.0,2.25628098]
["bitfinex","ETHUSD",1755278817835,0.4246,4432.4,4431.4,6.62461062]
["bitfinex","ETHUSD",1755278818045,0.9093,4432.7,4432.3,0.1128]
["bitfinex","ETHUSD",1755278818198,0.02,4433.4,4431.4,4.36]
["bitfinex","ETHUSD",1755278818199,0.9093,4432.6,4431.4,4.36]
["bitfinex","ETHUSD",1755278818399,0.1128,4433.2,4432.5,0.1128]
["bitfinex","ETHUSD",1755278818591,0.02,4433.4,4432.5,0.1128]
["bitfinex","ETHUSD",1755278818592,0.9093,4432.9,4432.5,0.1128]
["bitfinex","ETHUSD",1755278818831,0.9093,4432.8,4432.5,0.1128]
["bitfinex","ETHUSD",1755278819029,0.02,4433.4,4432.5,0.1128]
["bitfinex","ETHUSD",1755278819244,0.9093,4433.3,4432.1,6.62122862]
["bitfinex","ETHUSD",1755278819442,0.9093,4433.3,4431.1,3.0]
["bitfinex","ETHUSD",1755278819595,3.0,4433.2,4432.7,0.1128]
["bitfinex","ETHUSD",1755278819801,1.31351,4433.1,4432.9,0.1128]
["bitfinex","ETHUSD",1755278820104,0.02,4433.4,4432.7,0.1128]
["bitfinex","ETHUSD",1755278820105,1.3639,4433.0,4432.7,0.1128]
["bitfinex","ETHUSD",1755278820429,1.3639,4432.9,4431.4,2.2]
["bitfinex","ETHUSD",1755278820612,0.02,4433.4,4431.4,2.2]
["bitfinex","ETHUSD",1755278820613,4.3639,4432.8,4431.4,2.2]
["bitfinex","ETHUSD",1755278820838,0.02,4433.4,4431.4,2.2]
["bitfinex","ETHUSD",1755278820839,1.3639,4432.7,4431.5,0.02256572]
["bitfinex","ETHUSD",1755278821144,0.02,4433.4,4432.0,0.1128]
["bitfinex","ETHUSD",1755278821145,2.25606909,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1755278821346,1.3639,4432.4,4432.0,0.1128]
["bitfinex","ETHUSD",1755278821642,0.1128,4432.1,4431.2,0.1128]
["bitfinex","ETHUSD",1755278821865,1.3639,4432.0,4430.7,0.677975]
["bitfinex","ETHUSD",1755278821995,1.3639,4431.9,4430.7,0.677975]
["bitfinex","ETHUSD",1755278822196,1.3639,4431.9,4430.1,0.02]
["bitfinex","ETHUSD",1755278822197,1.3639,4431.8,4431.2,2.25667528]
["bitfinex","ETHUSD",1755278822397,1.3639,4431.8,4431.6,2.36931754]
["bitfinex","ETHUSD",1755278822632,0.4546,4432.4,4431.6,0.1128]
["bitfinex","ETHUSD",1755278822833,0.4546,4432.4,4432.0,0.1128]
["bitfinex","ETHUSD",1755278823003,0.9093,4432.3,4432.0,0.1128]
["bitfinex","ETHUSD",1755278823204,0.9093,4432.2,4430.8,4.345]
["bitfinex","ETHUSD",1755278823838,0.1128,4432.3,4432.1,0.20020593]
["bitfinex","ETHUSD",1755278824047,1.3639,4432.2,4431.6,0.1128]
["bitfinex","ETHUSD",1755278824229,1.3639,4432.8,4432.0,0.1128]
["bitfinex","ETHUSD",1755278824399,0.4546,4432.7,4432.1,0.20119369]
["bitfinex","ETHUSD",1755278824603,1.04569,4432.6,4432.2,0.20119369]
["bitfinex","ETHUSD",1755278824798,1.3639,4432.5,4432.3,0.20119369]
["bitfinex","ETHUSD",1755278825040,1.3639,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1755278825041,1.3639,4432.5,4432.4,0.20119369]
["bitfinex","ETHUSD",1755278825336,3.61996316,4432.5,4432.4,0.20119369]
["bitfinex","ETHUSD",1755278825535,3.25303365,4432.5,4432.4,0.20119369]
["bitfinex","ETHUSD",1755278825740,3.82885485,4432.5,4432.4,0.20119369]
["bitfinex","ETHUSD",1755278825954,3.25303365,4432.5,4432.4,0.20119369]
["bitfinex","ETHUSD",1755278826115,3.36583365,4432.5,4432.4,0.20119369]
["bitfinex","ETHUSD",1755278826998,3.36583365,4432.5,4430.8,0.58114413]
["bitfinex","ETHUSD",1755278826999,2.2565767,4431.5,4430.8,0.58114413]
["bitfinex","ETHUSD",1755278827240,2.2565767,4431.5,4430.6,0.78629308]
["bitfinex","ETHUSD",1755278827241,1.1584,4431.4,4430.9,1.05214276]
["bitfinex","ETHUSD",1755278827441,0.02,4433.4,4431.3,0.58114413]
["bitfinex","ETHUSD",1755278827652,0.02,4433.4,4432.3,0.58114413]
["bitfinex","ETHUSD",1755278827801,0.1128,4433.0,4432.0,0.58114413]
["bitfinex","ETHUSD",1755278828001,0.02,4433.4,4432.4,0.1128]
["bitfinex","ETHUSD",1755278828351,0.02,4433.4,4432.6,2.25601227]
["bitfinex","ETHUSD",1755278828547,0.02,4433.4,4433.3,0.1128]
["bitfinex","ETHUSD",1755278828702,0.02,4433.4,4433.3,0.58488323]
["bitfinex","ETHUSD",1755278829051,0.02,4433.4,4433.3,2.36845605]
["bitfinex","ETHUSD",1755278829291,0.02,4433.4,4433.3,4.2770517]
["bitfinex","ETHUSD",1755278829579,0.003,4433.6,4433.5,2.8055543]
["bitfinex","ETHUSD",1755278829787,0.003,4433.6,4433.5,3.91288085]
["bitfinex","ETHUSD",1755278829952,0.003,4433.6,4433.5,0.47219565]
["bitfinex","ETHUSD",1755278830144,0.003,4433.6,4433.3,0.1128]
["bitfinex","ETHUSD",1755278830664,0.003,4433.6,4433.4,0.47262089]
["bitfinex","ETHUSD",1755278830834,0.003,4433.6,4433.5,0.47262089]
["bitfinex","ETHUSD",1755278831040,0.003,4433.6,4433.5,4.27737519]
["bitfinex","ETHUSD",1755278831277,1e-08,4433.6,4433.5,7.82737519]
["bitfinex","ETHUSD",1755278831592,0.002,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1755278831874,0.01103177,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1755278832074,0.01103177,4434.5,4434.4,2.7277174]
["bitfinex","ETHUSD",1755278832285,0.02,4435.4,4434.5,2.25504566]
["bitfinex","ETHUSD",1755278832478,0.1128,4436.6,4435.3,2.25463891]
["bitfinex","ETHUSD",1755278832682,1e-08,4435.9,4435.8,5.25438477]
["bitfinex","ETHUSD",1755278832842,1e-08,4435.9,4435.8,5.72700566]
["bitfinex","ETHUSD",1755278833040,1e-08,4435.9,4435.8,7.71340566]
["bitfinex","ETHUSD",1755278833268,1.0456,4438.3,4435.8,7.71340566]
["bitfinex","ETHUSD",1755278833269,1.0456,4438.3,4436.3,2.25413069]
["bitfinex","ETHUSD",1755278833467,2.25302331,4438.5,4436.3,2.71395158]
["bitfinex","ETHUSD",1755278833682,1.0456,4438.6,4436.3,2.71395158]
["bitfinex","ETHUSD",1755278833683,1e-08,4436.4,4436.3,8.90474553]
["bitfinex","ETHUSD",1755278833881,1.0456,4438.6,4436.3,6.23402089]
["bitfinex","ETHUSD",1755278834057,1.0456,4438.6,4437.3,2.25362269]
["bitfinex","ETHUSD",1755278834277,1e-08,4437.4,4437.3,3.31696931]
["bitfinex","ETHUSD",1755278834458,0.05,4439.0,4437.5,0.55]
["bitfinex","ETHUSD",1755278834671,1e-08,4438.4,4438.3,5.25311493]
["bitfinex","ETHUSD",1755278834871,1e-08,4438.4,4438.3,2.72273582]
["bitfinex","ETHUSD",1755278835403,1e-08,4438.4,4438.3,3.31525017]
["bitfinex","ETHUSD",1755278835693,1e-08,4438.4,4437.6,0.58951435]
["bitfinex","ETHUSD",1755278835847,0.002,4437.3,4436.2,0.58951435]
["bitfinex","ETHUSD",1755278836050,0.002,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1755278836252,0.002,4436.8,4436.7,0.47221542]
["bitfinex","ETHUSD",1755278836561,0.002,4436.8,4436.7,2.37694935]
["bitfinex","ETHUSD",1755278836781,0.002,4436.8,4436.7,2.83716477]
["bitfinex","ETHUSD",1755278837096,0.002,4436.8,4436.7,4.27356477]
["bitfinex","ETHUSD",1755278837302,0.002,4436.8,4436.7,4.95059377]
["bitfinex","ETHUSD",1755278837595,1e-08,4438.4,4438.0,2.25326239]
["bitfinex","ETHUSD",1755278837893,1e-08,4438.4,4437.3,4.50724538]
["bitfinex","ETHUSD",1755278838095,1e-08,4438.4,4437.2,0.5896359]
["bitfinex","ETHUSD",1755278838096,1e-08,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755278838394,1e-08,4438.4,4438.3,2.72478537]
["bitfinex","ETHUSD",1755278838605,0.05,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1755278838923,1e-08,4439.0,4438.9,7.08048082]
["bitfinex","ETHUSD",1755278839209,1e-08,4439.0,4438.9,9.10470151]
["bitfinex","ETHUSD",1755278839361,1e-08,4439.0,4438.9,3.77590621]
["bitfinex","ETHUSD",1755278839695,1e-08,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1755278839865,1e-08,4439.0,4438.9,2.72322903]
["bitfinex","ETHUSD",1755278840066,1e-08,4439.0,4438.9,3.20935713]
["bitfinex","ETHUSD",1755278840276,1e-08,4439.0,4438.9,2.72301384]
["bitfinex","ETHUSD",1755278840455,1.01560001,4440.0,4438.2,1.4364]
["bitfinex","ETHUSD",1755278840656,1.01560001,4440.0,4439.2,2.25264497]
["bitfinex","ETHUSD",1755278840855,0.02,4440.4,4438.2,1.4364]
["bitfinex","ETHUSD",1755278840856,0.02,4440.4,4438.2,4.4364]
["bitfinex","ETHUSD",1755278841056,0.02,4440.4,4438.6,0.58782539]
["bitfinex","ETHUSD",1755278841254,0.02,4440.4,4438.8,2.80286113]
["bitfinex","ETHUSD",1755278841451,0.02,4440.4,4438.7,1.4364]
["bitfinex","ETHUSD",1755278841452,0.02,4440.4,4438.9,0.93405208]
["bitfinex","ETHUSD",1755278841653,0.02,4440.4,4439.6,2.25245461]
["bitfinex","ETHUSD",1755278841867,0.22719502,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1755278842067,0.02,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1755278842461,0.02,4440.4,4440.3,3.68850008]
["bitfinex","ETHUSD",1755278842683,0.02,4440.4,4440.3,2.71570008]
["bitfinex","ETHUSD",1755278842857,0.02,4440.4,4440.3,3.80130008]
["bitfinex","ETHUSD",1755278843055,1e-08,4440.4,4440.3,4.707837]
["bitfinex","ETHUSD",1755278843257,1e-08,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1755278843564,1e-08,4441.6,4441.5,2.71509161]
["bitfinex","ETHUSD",1755278843754,1e-08,4441.6,4441.5,0.1128]
["bitfinex","ETHUSD",1755278843953,1.04560001,4441.6,4440.1,4.8326]
["bitfinex","ETHUSD",1755278844152,1.04560001,4441.6,4438.7,0.4636]
["bitfinex","ETHUSD",1755278844153,1.0705,4441.5,4438.7,0.4636]
["bitfinex","ETHUSD",1755278844353,1.0705,4441.4,4438.8,0.46896846]
["bitfinex","ETHUSD",1755278844549,1.0705,4441.4,4438.9,0.0225281]
["bitfinex","ETHUSD",1755278844783,0.0249,4441.3,4439.1,2.2]
["bitfinex","ETHUSD",1755278844988,1.0456,4441.2,4439.1,2.2]
["bitfinex","ETHUSD",1755278845153,2.25248644,4439.6,4439.1,2.2]
["bitfinex","ETHUSD",1755278845357,0.0249,4441.1,4438.2,0.090233]
["bitfinex","ETHUSD",1755278845358,2.25292703,4438.7,4438.2,0.090233]
["bitfinex","ETHUSD",1755278845589,1.2708927,4438.6,4437.1,0.02]
["bitfinex","ETHUSD",1755278845857,2.23316569,4438.2,4438.1,0.02]
["bitfinex","ETHUSD",1755278846158,1.0456,4439.0,4438.1,0.02]
["bitfinex","ETHUSD",1755278846409,1.0456,4439.6,4438.1,0.02]
["bitfinex","ETHUSD",1755278846554,2.25269289,4439.2,4438.3,2.25307974]
["bitfinex","ETHUSD",1755278846904,1.0456,4439.6,4438.1,0.02]
["bitfinex","ETHUSD",1755278846905,0.22526929,4439.1,4438.1,0.02]
["bitfinex","ETHUSD",1755278847207,3.29806376,4439.6,4438.1,0.02]
["bitfinex","ETHUSD",1755278847208,2.25260179,4439.4,4438.1,0.02]
["bitfinex","ETHUSD",1755278847505,2.25270888,4439.1,4438.1,0.02]
["bitfinex","ETHUSD",1755278847668,6.62670888,4439.1,4438.1,0.02]
["bitfinex","ETHUSD",1755278847878,2.25281038,4438.9,4438.1,0.02]
["bitfinex","ETHUSD",1755278848178,2.25316569,4438.2,4438.1,0.02]
["bitfinex","ETHUSD",1755278849401,5.412,4439.2,4438.1,0.02]
["bitfinex","ETHUSD",1755278849910,1.0456,4439.1,4438.1,0.02]
["bitfinex","ETHUSD",1755278850460,1.0456,4439.1,4438.6,2.25291373]
["bitfinex","ETHUSD",1755278850660,2.36176444,4440.6,4438.2,2.25316569]
["bitfinex","ETHUSD",1755278850912,1.0456,4440.4,4438.3,1.07834958]
["bitfinex","ETHUSD",1755278851087,1.0456,4440.4,4438.4,0.61474908]
["bitfinex","ETHUSD",1755278851292,5.414,4440.9,4438.6,0.55]
["bitfinex","ETHUSD",1755278851601,0.02,4441.4,4438.8,3.58782539]
["bitfinex","ETHUSD",1755278851812,1.01560001,4441.8,4439.2,2.25265813]
["bitfinex","ETHUSD",1755278851965,1.01560001,4441.8,4440.3,2.25209193]
["bitfinex","ETHUSD",1755278852160,1.01560001,4441.8,4439.3,2.25260739]
["bitfinex","ETHUSD",1755278852358,1.01560001,4441.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1755278852563,1.01560001,4441.8,4439.8,0.59265139]
["bitfinex","ETHUSD",1755278852805,1.01560001,4441.8,4439.9,0.12242345]
["bitfinex","ETHUSD",1755278853110,1.01560001,4441.8,4441.0,2.25174109]
["bitfinex","ETHUSD",1755278853411,0.3266899,4441.7,4439.5,0.58782539]
["bitfinex","ETHUSD",1755278853613,2.25174833,4441.0,4439.8,2.2523537]
["bitfinex","ETHUSD",1755278853962,3.2970589,4441.6,4439.6,2.25241591]
["bitfinex","ETHUSD",1755278854175,1.0456,4441.6,4439.7,0.59329772]
["bitfinex","ETHUSD",1755278854463,1.0456,4441.6,4439.8,0.12248457]
["bitfinex","ETHUSD",1755278854822,1.0456,4441.6,4439.9,0.59304024]
["bitfinex","ETHUSD",1755278854823,0.54086,4441.5,4439.9,0.59304024]
["bitfinex","ETHUSD",1755278854973,1.0456,4441.6,4440.0,0.1225273]
["bitfinex","ETHUSD",1755278855161,0.1128,4441.2,4439.4,0.676545]
["bitfinex","ETHUSD",1755278855366,0.1128,4441.2,4440.4,2.36480597]
["bitfinex","ETHUSD",1755278855598,0.2364343,4441.1,4440.4,0.1128]
["bitfinex","ETHUSD",1755278855808,0.1128,4441.2,4440.5,0.12261453]
["bitfinex","ETHUSD",1755278855989,2.25204398,4440.5,4439.6,0.58782539]
["bitfinex","ETHUSD",1755278856190,0.9737,4441.0,4439.7,0.59456191]
["bitfinex","ETHUSD",1755278856529,0.9737,4441.0,4439.1,0.60782539]
["bitfinex","ETHUSD",1755278856818,0.9737,4442.0,4440.4,2.25204854]
["bitfinex","ETHUSD",1755278857018,0.9737,4442.0,4439.7,1.46152351]
["bitfinex","ETHUSD",1755278857019,0.54122786,4441.9,4440.5,2.25197171]
["bitfinex","ETHUSD",1755278857222,0.54122786,4441.9,4439.8,2.78782539]
["bitfinex","ETHUSD",1755278857223,2.25187901,4440.8,4440.0,0.58782539]
["bitfinex","ETHUSD",1755278857434,0.9737,4440.8,4440.1,0.4728258]
["bitfinex","ETHUSD",1755278857734,2.25169225,4441.2,4440.2,2.72493649]
["bitfinex","ETHUSD",1755278857890,2.25180538,4440.9,4440.0,2.25222418]
["bitfinex","ETHUSD",1755278858088,0.54122786,4441.9,4440.3,2.25207532]
["bitfinex","ETHUSD",1755278858302,0.54122786,4441.9,4439.5,0.4425]
["bitfinex","ETHUSD",1755278858480,0.0875786,4442.1,4440.6,2.25194088]
["bitfinex","ETHUSD",1755278858675,0.0875786,4442.1,4439.8,2.2523364]
["bitfinex","ETHUSD",1755278858927,0.0875786,4442.1,4440.8,2.251798]
["bitfinex","ETHUSD",1755278859128,0.0875786,4442.1,4440.3,0.4425]
["bitfinex","ETHUSD",1755278859462,2.25133991,4441.8,4440.4,2.25204936]
["bitfinex","ETHUSD",1755278859582,0.0875786,4442.1,4439.4,2.92927566]
["bitfinex","ETHUSD",1755278859583,1.19883399,4441.7,4439.6,0.4425]
["bitfinex","ETHUSD",1755278859779,0.9737,4441.7,4439.6,0.4425]
["bitfinex","ETHUSD",1755278860012,2.25155948,4441.4,4440.2,2.25210851]
["bitfinex","ETHUSD",1755278860179,0.9737,4441.7,4439.6,0.4425]
["bitfinex","ETHUSD",1755278860378,0.9737,4441.7,4440.2,2.25215028]
["bitfinex","ETHUSD",1755278860580,0.9737,4441.7,4439.4,0.676731]
["bitfinex","ETHUSD",1755278860892,0.9737,4441.7,4439.1,0.02]
["bitfinex","ETHUSD",1755278861105,0.9737,4441.7,4439.4,2.25254083]
["bitfinex","ETHUSD",1755278861427,30.55,4441.6,4439.1,0.02]
["bitfinex","ETHUSD",1755278861576,2.25258709,4439.4,4439.1,0.02]
["bitfinex","ETHUSD",1755278861780,4.343,4439.6,4439.1,0.02]
["bitfinex","ETHUSD",1755278861985,2.25265813,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1755278862515,3.22635813,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1755278862925,0.9737,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1755278863821,0.9737,4439.6,4439.1,0.02]
["bitfinex","ETHUSD",1755278864124,0.9737,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1755278864338,3.22635813,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1755278864540,3.77425219,4439.2,4439.1,0.021]
["bitfinex","ETHUSD",1755278864851,0.9737,4439.2,4438.1,0.02]
["bitfinex","ETHUSD",1755278865049,0.55,4438.9,4438.1,0.02]
["bitfinex","ETHUSD",1755278865204,30.0,4438.8,4438.1,0.02]
["bitfinex","ETHUSD",1755278865411,0.55,4438.5,4435.7,0.167113]
["bitfinex","ETHUSD",1755278865622,3.0,4438.3,4435.3,0.001]
["bitfinex","ETHUSD",1755278865821,3.0,4438.1,4435.3,0.001]
["bitfinex","ETHUSD",1755278866107,3.0,4437.9,4435.3,0.001]
["bitfinex","ETHUSD",1755278866306,3.0,4437.4,4435.3,0.001]
["bitfinex","ETHUSD",1755278866631,0.1128,4436.3,4435.3,0.001]
["bitfinex","ETHUSD",1755278866950,2.2541815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278867116,3.6991815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278867457,4.329,4436.3,4436.1,1e-08]
["bitfinex","ETHUSD",1755278868232,0.9737,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278868436,4.8053,4437.0,4436.1,1e-08]
["bitfinex","ETHUSD",1755278868748,4.334,4437.0,4436.1,1e-08]
["bitfinex","ETHUSD",1755278869450,0.4713,4437.6,4436.1,1e-08]
["bitfinex","ETHUSD",1755278869740,4.325,4437.5,4436.6,2.25396047]
["bitfinex","ETHUSD",1755278869942,0.9737,4437.9,4436.1,1e-08]
["bitfinex","ETHUSD",1755278870102,4.325,4437.8,4436.7,0.4425]
["bitfinex","ETHUSD",1755278870300,4.323,4437.8,4437.3,2.25361906]
["bitfinex","ETHUSD",1755278870505,0.9737,4438.8,4436.2,2.25416049]
["bitfinex","ETHUSD",1755278870707,4.321,4438.7,4437.6,2.25342592]
["bitfinex","ETHUSD",1755278871138,0.1,4441.9,4437.4,0.4425]
["bitfinex","ETHUSD",1755278871344,4.316,4439.3,4437.4,0.4425]
["bitfinex","ETHUSD",1755278871540,4.316,4439.3,4438.2,2.2531413]
["bitfinex","ETHUSD",1755278871915,4.316,4439.3,4437.4,1.4492]
["bitfinex","ETHUSD",1755278872116,1.97597,4439.2,4436.8,1.0067]
["bitfinex","ETHUSD",1755278872306,0.9737,4439.1,4437.2,2.25366872]
["bitfinex","ETHUSD",1755278872510,0.4713,4439.0,4437.0,2.25375625]
["bitfinex","ETHUSD",1755278872740,0.9737,4438.9,4436.6,0.4425]
["bitfinex","ETHUSD",1755278873243,0.4713,4438.8,4436.6,0.4425]
["bitfinex","ETHUSD",1755278873441,1.1182,4438.7,4436.2,3.26087303]
["bitfinex","ETHUSD",1755278873743,0.1445,4438.7,4436.1,1e-08]
["bitfinex","ETHUSD",1755278873916,5.749,4438.6,4436.3,2.69658805]
["bitfinex","ETHUSD",1755278874119,1.445,4438.5,4436.1,2.25422837]
["bitfinex","ETHUSD",1755278874426,0.55,4438.5,4436.1,1e-08]
["bitfinex","ETHUSD",1755278874657,15.18972637,4438.4,4436.1,1e-08]
["bitfinex","ETHUSD",1755278874829,30.55,4438.3,4436.1,1e-08]
["bitfinex","ETHUSD",1755278875033,0.55,4437.3,4436.1,1e-08]
["bitfinex","ETHUSD",1755278875367,5.412,4437.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278875585,9.712,4437.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278875733,4.0,4436.7,4436.1,1e-08]
["bitfinex","ETHUSD",1755278876565,3.9737,4436.6,4436.1,1e-08]
["bitfinex","ETHUSD",1755278876765,4.0,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278876969,8.29,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278877265,4.0,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278877469,8.9002,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278877674,11.9002,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278877975,11.9022,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278878178,4.1128,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278878340,8.4028,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278878871,12.4739,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755278879081,3.0,4436.1,4435.1,0.02]
["bitfinex","ETHUSD",1755278879278,4.0,4435.8,4435.1,0.02]
["bitfinex","ETHUSD",1755278879434,4.292,4435.7,4435.1,0.02]
["bitfinex","ETHUSD",1755278879638,4.291,4435.6,4435.1,0.02]
["bitfinex","ETHUSD",1755278880239,4.0,4435.4,4435.1,0.02]
["bitfinex","ETHUSD",1755278880848,1.0711,4435.4,4435.1,0.02]
["bitfinex","ETHUSD",1755278881446,4.283,4435.4,4435.1,0.02]
["bitfinex","ETHUSD",1755278881873,8.283,4435.4,4435.1,0.02]
["bitfinex","ETHUSD",1755278882074,9.3541,4435.4,4435.1,0.02]
["bitfinex","ETHUSD",1755278882439,7.0,4435.4,4435.1,0.02]
["bitfinex","ETHUSD",1755278882639,8.279,4435.4,4435.1,0.02]
["bitfinex","ETHUSD",1755278882860,12.8027,4435.4,4435.1,0.02]
["bitfinex","ETHUSD",1755278883047,12.8027,4435.4,4434.4,0.001]
["bitfinex","ETHUSD",1755278883048,0.55,4435.2,4434.4,0.001]
["bitfinex","ETHUSD",1755278883371,3.55,4435.0,4433.1,0.02]
["bitfinex","ETHUSD",1755278883578,3.0,4434.4,4433.1,0.02]
["bitfinex","ETHUSD",1755278883863,1.0711,4434.9,4433.1,0.02]
["bitfinex","ETHUSD",1755278884068,3.0,4435.1,4433.1,3.28241488]
["bitfinex","ETHUSD",1755278884273,4.0,4434.1,4433.5,2.25551102]
["bitfinex","ETHUSD",1755278884440,4.0,4434.1,4433.1,0.02]
["bitfinex","ETHUSD",1755278884441,4.285,4434.0,4433.6,1.6747511]
["bitfinex","ETHUSD",1755278884640,4.285,4434.0,4433.6,0.2255511]
["bitfinex","ETHUSD",1755278884940,4.286,4433.9,4433.7,1.4492]
["bitfinex","ETHUSD",1755278885172,5.415,4435.1,4433.8,1.4492]
["bitfinex","ETHUSD",1755278885475,3.0,4434.9,4433.1,0.02]
["bitfinex","ETHUSD",1755278885687,5.415,4435.1,4433.1,0.02]
["bitfinex","ETHUSD",1755278885850,4.285,4434.8,4433.2,1.4492]
["bitfinex","ETHUSD",1755278886050,5.415,4435.1,4433.3,0.14692]
["bitfinex","ETHUSD",1755278886256,5.415,4435.1,4433.4,0.9686]
["bitfinex","ETHUSD",1755278886257,4.284,4435.0,4433.4,0.9686]
["bitfinex","ETHUSD",1755278886452,5.415,4435.1,4433.5,2.68852308]
["bitfinex","ETHUSD",1755278886750,0.002,4436.2,4434.8,2.25484251]
["bitfinex","ETHUSD",1755278886938,0.002,4436.2,4433.9,2.25535081]
["bitfinex","ETHUSD",1755278886939,0.002,4436.2,4434.0,0.02255299]
["bitfinex","ETHUSD",1755278887141,4.281,4436.1,4434.1,1.7588553]
["bitfinex","ETHUSD",1755278887344,4.281,4436.1,4434.3,2.25514737]
["bitfinex","ETHUSD",1755278887680,0.002,4436.2,4434.4,1.4016]
["bitfinex","ETHUSD",1755278887981,4.281,4436.0,4434.4,1.4016]
["bitfinex","ETHUSD",1755278888137,4.281,4436.0,4434.8,2.25489237]
["bitfinex","ETHUSD",1755278888338,4.281,4436.0,4434.9,0.22548924]
["bitfinex","ETHUSD",1755278888576,1.0142,4435.9,4433.8,0.433]
["bitfinex","ETHUSD",1755278888736,4.0,4434.9,4433.8,0.433]
["bitfinex","ETHUSD",1755278888944,4.278,4434.8,4433.9,0.9686]
["bitfinex","ETHUSD",1755278889158,0.1128,4434.8,4434.2,0.1128]
["bitfinex","ETHUSD",1755278889342,14.68987637,4434.3,4433.2,0.433]
["bitfinex","ETHUSD",1755278889582,14.68987637,4434.3,4432.4,0.433]
["bitfinex","ETHUSD",1755278889784,4.0,4434.1,4432.4,0.433]
["bitfinex","ETHUSD",1755278890006,4.29,4434.0,4432.4,0.433]
["bitfinex","ETHUSD",1755278890312,14.68987637,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755278890479,18.97687637,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755278890696,3.0,4433.1,4432.1,0.02]
["bitfinex","ETHUSD",1755278890898,4.286,4433.0,4432.1,0.02]
["bitfinex","ETHUSD",1755278891197,3.0,4433.1,4432.1,0.02]
["bitfinex","ETHUSD",1755278891525,4.0,4433.2,4432.1,0.02]
["bitfinex","ETHUSD",1755278891684,4.284,4433.1,4432.1,0.02]
["bitfinex","ETHUSD",1755278891884,4.0,4432.6,4432.1,0.02]
["bitfinex","ETHUSD",1755278892283,4.0,4432.6,4432.2,0.433]
["bitfinex","ETHUSD",1755278892480,4.279,4432.5,4432.2,0.433]
["bitfinex","ETHUSD",1755278892914,4.0,4432.3,4432.2,0.433]
["bitfinex","ETHUSD",1755278893111,4.0,4432.3,4432.1,0.02]
["bitfinex","ETHUSD",1755278893340,4.276,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755278893498,4.274,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755278893694,4.0,4432.3,4432.1,0.02]
["bitfinex","ETHUSD",1755278894018,5.417,4432.6,4432.1,0.453]
["bitfinex","ETHUSD",1755278894019,8.272,4432.2,4432.1,0.453]
["bitfinex","ETHUSD",1755278894224,8.272,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755278894617,8.272,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278894803,8.273,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278895245,4.0,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278895418,8.27,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278895945,4.0,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278896110,8.269,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278896711,8.265,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278897244,4.264,4432.2,4432.1,1.40160001]
["bitfinex","ETHUSD",1755278897548,4.264,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278898047,4.265,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278898653,8.265,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278898815,4.257,4432.2,4432.1,1.40160001]
["bitfinex","ETHUSD",1755278899016,4.257,4432.2,4432.1,4.02465719]
["bitfinex","ETHUSD",1755278899217,4.257,4432.2,4432.1,0.79979041]
["bitfinex","ETHUSD",1755278899412,4.3698,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278899617,8.3698,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278899816,4.3698,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278900653,4.0,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278900871,4.1128,4432.2,4432.1,0.43400001]
["bitfinex","ETHUSD",1755278901053,4.1128,4432.2,4432.1,1.40260001]
["bitfinex","ETHUSD",1755278901054,8.251,4432.2,4432.1,1.40260001]
["bitfinex","ETHUSD",1755278901254,8.251,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278901455,8.252,4432.2,4432.1,0.43400001]
["bitfinex","ETHUSD",1755278901766,4.0,4432.2,4432.1,0.43400001]
["bitfinex","ETHUSD",1755278901917,4.0,4432.2,4432.1,1.40260001]
["bitfinex","ETHUSD",1755278902139,8.25,4432.2,4432.1,1.54286001]
["bitfinex","ETHUSD",1755278902343,8.25,4432.2,4432.1,0.14126001]
["bitfinex","ETHUSD",1755278902568,8.3598,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278902843,4.1128,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278903070,4.1128,4432.2,4432.1,1.40260001]
["bitfinex","ETHUSD",1755278903071,8.247,4432.2,4432.1,1.40260001]
["bitfinex","ETHUSD",1755278903390,4.0,4432.2,4432.1,4.02475807]
["bitfinex","ETHUSD",1755278903683,7.771,4432.2,4432.1,4.13755807]
["bitfinex","ETHUSD",1755278903989,3.525,4432.2,4432.1,1.76849129]
["bitfinex","ETHUSD",1755278904191,4.248,4432.2,4432.1,4.13755807]
["bitfinex","ETHUSD",1755278905042,5.417,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1755278905242,4.24,4433.1,4432.5,3.88322915]
["bitfinex","ETHUSD",1755278905442,4.24,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755278905687,8.24,4433.1,4433.0,3.6574087]
["bitfinex","ETHUSD",1755278905873,4.0,4433.1,4433.0,1.4016]
["bitfinex","ETHUSD",1755278906184,4.244,4433.1,4433.0,1.4016]
["bitfinex","ETHUSD",1755278906365,4.244,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755278906566,4.244,4433.1,4432.5,0.22560632]
["bitfinex","ETHUSD",1755278906779,4.244,4433.1,4432.6,0.16272063]
["bitfinex","ETHUSD",1755278907070,1.0142,4434.7,4432.7,1.4016]
["bitfinex","ETHUSD",1755278907071,4.239,4433.0,4432.7,1.4016]
["bitfinex","ETHUSD",1755278907378,4.239,4433.0,4432.8,2.68890197]
["bitfinex","ETHUSD",1755278907580,1.0142,4434.8,4432.9,1.4016]
["bitfinex","ETHUSD",1755278907879,4.235,4434.7,4433.5,2.2555099]
["bitfinex","ETHUSD",1755278908182,4.235,4434.7,4433.6,2.25546861]
["bitfinex","ETHUSD",1755278908342,4.0,4433.7,4433.4,0.433]
["bitfinex","ETHUSD",1755278908567,4.23,4433.6,4433.5,1.4016]
["bitfinex","ETHUSD",1755278908799,4.23,4433.6,4433.5,0.433]
["bitfinex","ETHUSD",1755278909002,4.23,4433.6,4432.9,0.433]
["bitfinex","ETHUSD",1755278909204,4.23,4433.6,4433.0,2.25576014]
["bitfinex","ETHUSD",1755278909404,4.23,4433.6,4433.0,0.49447132]
["bitfinex","ETHUSD",1755278909571,4.23,4433.6,4432.5,2.25601236]
["bitfinex","ETHUSD",1755278909774,4.0,4433.5,4432.4,1.4016]
["bitfinex","ETHUSD",1755278909971,4.0,4433.5,4432.5,2.25601604]
["bitfinex","ETHUSD",1755278910170,4.0,4433.5,4432.4,1.4016]
["bitfinex","ETHUSD",1755278910390,4.0,4433.5,4432.5,0.14016]
["bitfinex","ETHUSD",1755278910584,4.0,4433.5,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278910905,4.0,4433.5,4432.2,2.25621587]
["bitfinex","ETHUSD",1755278911110,4.219,4433.4,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278911272,4.0,4433.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278911607,4.214,4433.1,4432.1,2.2572614]
["bitfinex","ETHUSD",1755278911809,4.214,4433.1,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278912175,4.0,4432.9,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278912898,4.211,4432.8,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278913274,4.0,4432.6,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278913612,4.0,4432.6,4432.1,0.22674114]
["bitfinex","ETHUSD",1755278913779,4.0,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1755278913979,4.0,4432.6,4432.5,3.65766316]
["bitfinex","ETHUSD",1755278914376,4.0,4432.6,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278914607,4.206,4432.5,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278915276,0.1128,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278915491,0.6461,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278915672,6.129,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278915868,5.5957,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278916108,5.127,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278916408,5.5824,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755278917713,8.5824,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278917922,12.7774,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278918117,9.6559,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755278919382,9.6559,4432.2,4431.2,0.001]
["bitfinex","ETHUSD",1755278919383,3.55,4432.1,4431.2,0.001]
["bitfinex","ETHUSD",1755278919741,3.55,4432.1,4431.1,0.02]
["bitfinex","ETHUSD",1755278919742,3.0,4431.6,4431.1,1e-08]
["bitfinex","ETHUSD",1755278919915,3.0,4431.4,4431.1,1e-08]
["bitfinex","ETHUSD",1755278920086,1.4659,4431.5,4431.1,1e-08]
["bitfinex","ETHUSD",1755278920283,5.1935,4431.3,4431.1,1e-08]
["bitfinex","ETHUSD",1755278920496,8.181,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278920696,9.6469,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278921586,5.4659,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278921806,4.0,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278922119,8.179,4431.2,4431.1,3.68537597]
["bitfinex","ETHUSD",1755278922426,8.179,4431.2,4431.1,1.42860001]
["bitfinex","ETHUSD",1755278922587,8.179,4431.2,4431.1,3.68537597]
["bitfinex","ETHUSD",1755278923485,4.179,4431.2,4431.1,3.68537597]
["bitfinex","ETHUSD",1755278924424,4.179,4431.2,4431.1,1.42860001]
["bitfinex","ETHUSD",1755278924632,4.179,4431.2,4431.1,0.46450001]
["bitfinex","ETHUSD",1755278924813,4.179,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278925026,8.179,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278925627,4.0,4431.2,4431.1,0.46450001]
["bitfinex","ETHUSD",1755278925830,8.158,4431.2,4431.1,0.46450001]
["bitfinex","ETHUSD",1755278926229,4.0,4431.2,4431.1,0.46450001]
["bitfinex","ETHUSD",1755278926437,8.158,4431.2,4431.1,1.42860001]
["bitfinex","ETHUSD",1755278926637,8.158,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278927719,9.1685,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278927891,9.6239,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278928096,9.7367,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278928411,10.71037,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278928605,9.7367,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755278930457,12.7367,4431.2,4430.7,1e-08]
["bitfinex","ETHUSD",1755278930732,3.1128,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755278930933,12.6698,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755278931331,14.1357,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755278931632,18.1357,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755278931840,20.06438791,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755278932005,20.06438791,4430.8,4430.2,0.001]
["bitfinex","ETHUSD",1755278932206,0.1128,4430.4,4430.2,0.001]
["bitfinex","ETHUSD",1755278932539,4.129,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755278932707,4.0,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755278932913,8.2398,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755278933133,4.1128,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755278933307,8.2358,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755278933508,9.2463,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755278933710,8.2358,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755278935618,9.2463,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755278935818,8.2358,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755278936442,8.108,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755278936602,4.0,4430.3,4430.2,3.68683443]
["bitfinex","ETHUSD",1755278936942,8.117,4430.3,4430.2,3.68683443]
["bitfinex","ETHUSD",1755278937508,4.0,4430.3,4430.2,3.68683443]
["bitfinex","ETHUSD",1755278937804,8.118,4430.3,4430.2,1.4296]
["bitfinex","ETHUSD",1755278938639,8.118,4430.3,4430.2,3.68683443]
["bitfinex","ETHUSD",1755278939061,4.0,4430.3,4430.2,3.68683443]
["bitfinex","ETHUSD",1755278939362,0.022,4433.4,4431.3,2.25663975]
["bitfinex","ETHUSD",1755278939564,4.106,4432.8,4430.3,2.25718348]
["bitfinex","ETHUSD",1755278939850,4.106,4432.8,4431.6,2.25651212]
["bitfinex","ETHUSD",1755278940055,0.18809117,4433.4,4430.2,0.001]
["bitfinex","ETHUSD",1755278940238,4.104,4432.7,4431.7,0.4645]
["bitfinex","ETHUSD",1755278940417,0.4106,4432.6,4431.4,0.9641]
["bitfinex","ETHUSD",1755278940867,0.4106,4432.6,4431.2,0.4645]
["bitfinex","ETHUSD",1755278941038,0.4106,4432.6,4431.3,0.9641]
["bitfinex","ETHUSD",1755278941241,0.022,4433.4,4431.4,0.48706623]
["bitfinex","ETHUSD",1755278941568,0.022,4433.4,4432.8,2.25591048]
["bitfinex","ETHUSD",1755278941857,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755278942363,0.022,4433.4,4433.3,3.68425605]
["bitfinex","ETHUSD",1755278943565,0.022,4433.4,4433.3,2.72015605]
["bitfinex","ETHUSD",1755278943739,0.4334,4433.4,4432.9,2.25585959]
["bitfinex","ETHUSD",1755278944057,0.4334,4433.4,4433.0,0.4645]
["bitfinex","ETHUSD",1755278944363,0.4334,4433.4,4433.1,1.4286]
["bitfinex","ETHUSD",1755278944559,0.4334,4433.4,4432.5,0.9641]
["bitfinex","ETHUSD",1755278944854,0.4334,4433.4,4432.6,0.4645]
["bitfinex","ETHUSD",1755278945063,0.45254,4433.3,4432.6,0.4645]
["bitfinex","ETHUSD",1755278945263,0.022,4433.4,4432.6,0.4645]
["bitfinex","ETHUSD",1755278945468,4.083,4433.2,4432.6,0.4645]
["bitfinex","ETHUSD",1755278945930,4.083,4433.2,4431.9,1.4286]
["bitfinex","ETHUSD",1755278946153,4.078,4433.1,4431.9,1.4286]
["bitfinex","ETHUSD",1755278946352,0.1128,4432.9,4432.2,0.1128]
["bitfinex","ETHUSD",1755278946540,0.1128,4432.9,4432.3,2.25612115]
["bitfinex","ETHUSD",1755278946874,4.076,4432.8,4432.4,0.4277]
["bitfinex","ETHUSD",1755278947077,4.076,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1755278947231,4.49488,4432.8,4431.8,0.4277]
["bitfinex","ETHUSD",1755278947430,0.1128,4432.6,4431.9,0.1128]
["bitfinex","ETHUSD",1755278948081,0.1128,4432.0,4431.5,0.001]
["bitfinex","ETHUSD",1755278948262,0.1128,4431.7,4431.5,0.001]
["bitfinex","ETHUSD",1755278948440,4.069,4431.6,4431.5,0.4287]
["bitfinex","ETHUSD",1755278948642,4.069,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755278948981,0.1128,4432.1,4431.5,0.4287]
["bitfinex","ETHUSD",1755278949138,0.1128,4432.1,4431.5,1.4034]
["bitfinex","ETHUSD",1755278949341,0.1128,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755278949675,4.1798,4432.6,4432.0,0.1128]
["bitfinex","ETHUSD",1755278949882,4.1798,4432.6,4432.1,2.25626678]
["bitfinex","ETHUSD",1755278950079,4.1798,4432.6,4432.2,2.25621587]
["bitfinex","ETHUSD",1755278950237,4.1798,4432.6,4432.1,3.23091646]
["bitfinex","ETHUSD",1755278950545,0.1128,4432.6,4432.2,1.4024]
["bitfinex","ETHUSD",1755278950746,0.1128,4433.2,4432.5,0.1128]
["bitfinex","ETHUSD",1755278950950,5.42,4433.3,4432.5,0.1128]
["bitfinex","ETHUSD",1755278951151,4.06,4433.1,4432.5,0.1128]
["bitfinex","ETHUSD",1755278951584,0.1128,4433.2,4432.6,2.25600637]
["bitfinex","ETHUSD",1755278951878,0.1128,4433.2,4433.0,2.25580074]
["bitfinex","ETHUSD",1755278952075,4.055,4433.2,4432.6,2.25601227]
["bitfinex","ETHUSD",1755278952262,4.055,4433.2,4433.0,0.4277]
["bitfinex","ETHUSD",1755278952450,0.022,4433.4,4433.2,2.25570693]
["bitfinex","ETHUSD",1755278952760,0.022,4433.4,4432.6,0.26837123]
["bitfinex","ETHUSD",1755278952943,4.053,4433.3,4432.7,0.4277]
["bitfinex","ETHUSD",1755278953639,4.053,4433.3,4432.8,2.25591048]
["bitfinex","ETHUSD",1755278953980,15.70159284,4433.1,4430.8,0.4277]
["bitfinex","ETHUSD",1755278954273,15.70159284,4433.1,4430.8,2.25689523]
["bitfinex","ETHUSD",1755278954442,4.4631,4433.0,4430.3,0.4277]
["bitfinex","ETHUSD",1755278954638,4.4631,4433.0,4430.9,2.25687522]
["bitfinex","ETHUSD",1755278954871,3.0,4432.2,4430.2,0.001]
["bitfinex","ETHUSD",1755278955042,3.0,4432.0,4430.2,0.001]
["bitfinex","ETHUSD",1755278955576,1.4631,4431.9,4430.2,0.001]
["bitfinex","ETHUSD",1755278955871,7.067,4431.8,4430.2,0.001]
["bitfinex","ETHUSD",1755278956077,1.87015928,4432.1,4430.2,0.001]
["bitfinex","ETHUSD",1755278956248,0.995,4431.8,4430.2,0.001]
["bitfinex","ETHUSD",1755278956734,1.4631,4431.7,4430.2,0.001]
["bitfinex","ETHUSD",1755278957164,0.995,4431.6,4430.2,0.001]
["bitfinex","ETHUSD",1755278957474,20.16469284,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278958677,24.22569284,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278958847,8.5241,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278959056,9.4501,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278959675,5.3961,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278959877,4.4631,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278960174,5.044,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278960346,0.995,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278960553,4.047,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278961967,5.042,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278962142,5.5462,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278962479,5.659,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278962667,5.1548,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278962868,4.1598,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278963287,5.1548,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278963441,5.6229,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278963644,5.1488,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278964258,5.66368,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278964590,0.1128,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278964744,4.1468,4431.6,4431.5,1.40240001]
["bitfinex","ETHUSD",1755278964939,4.034,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278965139,4.034,4431.6,4431.5,0.42770001]
["bitfinex","ETHUSD",1755278965356,0.002,4431.6,4431.5,0.42770001]
["bitfinex","ETHUSD",1755278965577,4.038,4431.6,4431.5,1.40240001]
["bitfinex","ETHUSD",1755278965781,4.038,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755278966946,0.1128,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1755278967143,0.002,4432.1,4431.8,2.25639259]
["bitfinex","ETHUSD",1755278967386,0.995,4434.2,4431.5,1e-08]
["bitfinex","ETHUSD",1755278967387,4.032,4433.1,4431.7,1.4024]
["bitfinex","ETHUSD",1755278967556,0.1128,4432.9,4432.0,0.1128]
["bitfinex","ETHUSD",1755278967757,0.1128,4432.9,4431.8,1.4024]
["bitfinex","ETHUSD",1755278967980,0.1128,4432.9,4432.1,0.1128]
["bitfinex","ETHUSD",1755278968291,0.1128,4432.9,4431.8,1.4024]
["bitfinex","ETHUSD",1755278968292,4.4374,4433.1,4431.8,1.4024]
["bitfinex","ETHUSD",1755278968596,0.1128,4432.0,4431.5,1e-08]
["bitfinex","ETHUSD",1755278968998,0.022,4433.4,4431.6,1.4024]
["bitfinex","ETHUSD",1755278969162,0.022,4433.4,4431.9,2.25632776]
["bitfinex","ETHUSD",1755278969163,0.1128,4432.4,4431.9,2.25632776]
["bitfinex","ETHUSD",1755278969364,4.1418,4432.4,4432.0,1.4024]
["bitfinex","ETHUSD",1755278969664,4.1418,4432.4,4432.1,0.4277]
["bitfinex","ETHUSD",1755278969885,4.024,4432.7,4432.2,1.4024]
["bitfinex","ETHUSD",1755278970059,4.1368,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1755278970399,4.024,4432.8,4432.5,0.1128]
["bitfinex","ETHUSD",1755278970694,4.4264,4432.7,4432.5,0.5405]
["bitfinex","ETHUSD",1755278970904,0.1128,4433.1,4432.6,0.4277]
["bitfinex","ETHUSD",1755278971192,0.022,4433.4,4432.6,1.4024]
["bitfinex","ETHUSD",1755278971495,4.021,4433.3,4432.6,1.4024]
["bitfinex","ETHUSD",1755278972383,4.021,4433.3,4432.8,2.25590682]
["bitfinex","ETHUSD",1755278972894,4.021,4433.3,4432.9,0.4277]
["bitfinex","ETHUSD",1755278973109,0.4043,4433.3,4432.0,0.9747]
["bitfinex","ETHUSD",1755278973260,0.022,4433.4,4432.9,0.4277]
["bitfinex","ETHUSD",1755278973465,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755278973999,0.022,4433.4,4433.3,1.4024]
["bitfinex","ETHUSD",1755278974213,0.022,4433.4,4433.3,3.65805605]
["bitfinex","ETHUSD",1755278974362,0.002,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1755278974901,0.002,4433.8,4433.7,0.4277]
["bitfinex","ETHUSD",1755278975283,0.002,4433.8,4433.7,3.65785255]
["bitfinex","ETHUSD",1755278975470,0.002,4433.8,4433.7,1.4024]
["bitfinex","ETHUSD",1755278975795,0.002,4433.8,4433.7,3.65785255]
["bitfinex","ETHUSD",1755278976099,0.002,4433.8,4433.7,2.68315255]
["bitfinex","ETHUSD",1755278976487,0.002,4433.8,4433.7,3.66985255]
["bitfinex","ETHUSD",1755278979561,0.003,4437.8,4433.8,30.55]
["bitfinex","ETHUSD",1755278979767,0.003,4437.8,4435.5,3.55]
["bitfinex","ETHUSD",1755278980001,1e-08,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755278980177,0.003,4437.8,4437.3,2.25362269]
["bitfinex","ETHUSD",1755278980574,0.003,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755278981104,0.003,4437.8,4437.7,2.79401956]
["bitfinex","ETHUSD",1755278981261,0.003,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755278982103,0.003,4437.8,4436.7,0.4278]
["bitfinex","ETHUSD",1755278982308,0.003,4437.8,4437.4,2.2535638]
["bitfinex","ETHUSD",1755278982598,0.003,4437.8,4436.7,0.4278]
["bitfinex","ETHUSD",1755278982803,0.003,4437.8,4437.2,0.4278]
["bitfinex","ETHUSD",1755278983163,0.003,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755278983597,0.003,4437.8,4437.7,3.66791956]
["bitfinex","ETHUSD",1755278984609,0.003,4437.8,4437.7,2.68121956]
["bitfinex","ETHUSD",1755278984996,0.003,4437.8,4437.2,0.4278]
["bitfinex","ETHUSD",1755278985201,0.003,4437.8,4437.2,2.25362916]
["bitfinex","ETHUSD",1755278985412,0.003,4437.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1755278985595,0.003,4437.8,4436.6,0.4278]
["bitfinex","ETHUSD",1755278985797,0.003,4437.8,4436.6,2.25397827]
["bitfinex","ETHUSD",1755278986024,0.003,4437.8,4436.5,0.090278]
["bitfinex","ETHUSD",1755278986412,0.003,4437.8,4437.1,2.25371863]
["bitfinex","ETHUSD",1755278986635,0.50721,4437.8,4436.9,2.25381098]
["bitfinex","ETHUSD",1755278986799,0.50721,4437.8,4436.5,0.4278]
["bitfinex","ETHUSD",1755278986800,0.003,4437.8,4436.5,0.4278]
["bitfinex","ETHUSD",1755278987432,0.003,4437.8,4436.8,2.25384124]
["bitfinex","ETHUSD",1755278987636,0.003,4437.8,4436.5,2.68178305]
["bitfinex","ETHUSD",1755278987939,0.003,4437.8,4436.5,0.4278]
["bitfinex","ETHUSD",1755278988141,0.003,4437.8,4436.7,0.4278]
["bitfinex","ETHUSD",1755278988602,0.003,4437.8,4436.8,2.25383604]
["bitfinex","ETHUSD",1755278988799,0.003,4437.8,4436.0,0.4278]
["bitfinex","ETHUSD",1755278988800,0.9961,4437.7,4436.0,0.4278]
["bitfinex","ETHUSD",1755278989197,0.9961,4437.7,4436.8,2.25387067]
["bitfinex","ETHUSD",1755278989401,2.25341956,4437.7,4436.6,0.4278]
["bitfinex","ETHUSD",1755278989605,2.25356563,4437.5,4436.5,2.25398634]
["bitfinex","ETHUSD",1755278989863,0.22564196,4437.6,4436.8,2.25386748]
["bitfinex","ETHUSD",1755278990041,0.22564196,4437.6,4436.2,2.2541815]
["bitfinex","ETHUSD",1755278990208,0.003,4437.8,4436.2,2.2541815]
["bitfinex","ETHUSD",1755278990209,0.003,4437.8,4436.3,1.4145]
["bitfinex","ETHUSD",1755278990532,0.9961,4437.7,4436.5,2.25402855]
["bitfinex","ETHUSD",1755278990731,0.9961,4437.7,4436.0,2.25425171]
["bitfinex","ETHUSD",1755278990897,0.9961,4437.7,4435.8,0.4278]
["bitfinex","ETHUSD",1755278991110,0.4329,4437.6,4435.9,2.25432972]
["bitfinex","ETHUSD",1755278991313,2.25399102,4436.6,4435.7,2.2544091]
["bitfinex","ETHUSD",1755278991512,0.1128,4436.2,4435.6,0.1128]
["bitfinex","ETHUSD",1755278991729,0.1128,4436.2,4435.7,2.25443375]
["bitfinex","ETHUSD",1755278991953,0.1128,4436.2,4435.6,0.1128]
["bitfinex","ETHUSD",1755278992128,0.1128,4436.2,4435.6,2.36728164]
["bitfinex","ETHUSD",1755278992327,0.34948909,4436.2,4435.6,0.1128]
["bitfinex","ETHUSD",1755278992717,0.34948909,4436.2,4435.1,0.02]
["bitfinex","ETHUSD",1755278992718,2.25423232,4436.1,4435.1,0.02]
["bitfinex","ETHUSD",1755278992916,1.429,4436.0,4435.1,0.02]
["bitfinex","ETHUSD",1755278993154,2.25468975,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755278993516,3.25078975,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755278993716,2.25468975,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755278994629,3.68368975,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755278998361,2.25468975,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755278998526,6.26568975,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755278999461,0.003,4437.8,4435.1,0.02]
["bitfinex","ETHUSD",1755278999665,0.9991,4437.8,4435.1,1.4345]
["bitfinex","ETHUSD",1755278999819,2.25383624,4436.9,4435.9,2.25431814]
["bitfinex","ETHUSD",1755279000146,4.012,4436.8,4436.0,2.25427972]
["bitfinex","ETHUSD",1755279000459,4.0,4436.1,4435.7,0.4278]
["bitfinex","ETHUSD",1755279000659,4.0,4436.1,4435.2,0.677342]
["bitfinex","ETHUSD",1755279000830,4.0,4436.1,4435.1,1.4345]
["bitfinex","ETHUSD",1755279001036,4.0,4436.1,4435.2,1.43704689]
["bitfinex","ETHUSD",1755279001233,3.65245035,4437.0,4436.5,2.25401132]
["bitfinex","ETHUSD",1755279001558,2.25637474,4437.8,4436.2,2.25416156]
["bitfinex","ETHUSD",1755279001559,0.003,4437.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1755279001853,0.003,4437.8,4436.8,1.4145]
["bitfinex","ETHUSD",1755279002397,0.003,4437.8,4437.4,2.25355914]
["bitfinex","ETHUSD",1755279002668,0.003,4437.8,4436.3,2.25408781]
["bitfinex","ETHUSD",1755279002669,0.003,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755279002867,0.003,4437.8,4437.7,2.27595375]
["bitfinex","ETHUSD",1755279003034,0.003,4437.8,4437.7,3.66791956]
["bitfinex","ETHUSD",1755279003358,0.003,4437.8,4437.7,0.63086]
["bitfinex","ETHUSD",1755279003561,0.003,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1755279003859,0.003,4437.8,4437.1,2.25368103]
["bitfinex","ETHUSD",1755279004063,0.003,4437.8,4437.1,2.36647385]
["bitfinex","ETHUSD",1755279004361,0.003,4437.8,4436.5,0.1128]
["bitfinex","ETHUSD",1755279004362,2.25341956,4437.7,4436.5,0.1128]
["bitfinex","ETHUSD",1755279004560,0.1128,4437.2,4436.5,0.1128]
["bitfinex","ETHUSD",1755279004726,0.1128,4437.4,4436.8,0.1128]
["bitfinex","ETHUSD",1755279005364,0.1128,4437.4,4436.8,2.36667523]
["bitfinex","ETHUSD",1755279005568,0.1128,4437.4,4436.8,0.1128]
["bitfinex","ETHUSD",1755279005569,2.36641457,4437.4,4436.8,0.1128]
["bitfinex","ETHUSD",1755279005766,2.25387666,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1755279005943,0.1128,4436.3,4435.6,0.1128]
["bitfinex","ETHUSD",1755279006140,0.1128,4436.3,4435.1,0.02]
["bitfinex","ETHUSD",1755279006141,2.25428313,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1755279006576,2.82578313,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1755279006883,3.75988313,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1755279007393,0.02,4440.4,4435.9,0.001]
["bitfinex","ETHUSD",1755279007534,0.9341,4440.3,4438.0,15.70159284]
["bitfinex","ETHUSD",1755279007737,0.02,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1755279008278,0.02,4440.4,4440.2,0.1]
["bitfinex","ETHUSD",1755279009191,0.02,4440.4,4438.2,3.0]
["bitfinex","ETHUSD",1755279009352,0.02,4440.4,4439.4,2.2525511]
["bitfinex","ETHUSD",1755279009550,0.02,4440.4,4440.3,0.1]
["bitfinex","ETHUSD",1755279010093,5.5948,4440.4,4437.1,0.02]
["bitfinex","ETHUSD",1755279010295,1.01818,4440.3,4437.2,7.080603]
["bitfinex","ETHUSD",1755279010466,2.25232748,4439.9,4439.1,0.1]
["bitfinex","ETHUSD",1755279010788,1.3928,4439.8,4439.1,0.1]
["bitfinex","ETHUSD",1755279011196,0.4087,4439.8,4439.6,0.1]
["bitfinex","ETHUSD",1755279011489,0.55948,4440.3,4437.8,0.05]
["bitfinex","ETHUSD",1755279011490,0.55948,4440.3,4440.2,0.1]
["bitfinex","ETHUSD",1755279011678,1.49358,4440.3,4440.2,0.1]
["bitfinex","ETHUSD",1755279012056,1.49358,4440.3,4439.6,0.1]
["bitfinex","ETHUSD",1755279012374,1.49358,4440.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1755279012375,0.569558,4440.2,4438.2,2.25316569]
["bitfinex","ETHUSD",1755279012554,0.569558,4440.2,4438.1,2.25317503]
["bitfinex","ETHUSD",1755279012555,2.25225225,4440.0,4438.1,2.25317503]
["bitfinex","ETHUSD",1755279012890,2.25301887,4438.5,4438.1,0.1]
["bitfinex","ETHUSD",1755279013090,3.0,4439.8,4437.1,0.02]
["bitfinex","ETHUSD",1755279013091,5.1061,4438.4,4437.7,0.1]
["bitfinex","ETHUSD",1755279013252,4.172,4438.3,4437.7,0.1]
["bitfinex","ETHUSD",1755279013449,0.51061,4438.2,4437.1,0.02]
["bitfinex","ETHUSD",1755279013661,0.51061,4438.2,4437.9,0.1]
["bitfinex","ETHUSD",1755279013985,1.3928,4438.1,4437.9,0.1]
["bitfinex","ETHUSD",1755279014663,3.0,4439.4,4438.4,0.1]
["bitfinex","ETHUSD",1755279014664,0.4587,4439.2,4438.4,0.1]
["bitfinex","ETHUSD",1755279014968,0.46237,4439.1,4439.0,0.1]
["bitfinex","ETHUSD",1755279015167,0.4587,4439.5,4439.0,0.1]
["bitfinex","ETHUSD",1755279015391,0.4587,4439.4,4439.0,0.1]
["bitfinex","ETHUSD",1755279015671,1.3928,4439.4,4439.0,0.1]
["bitfinex","ETHUSD",1755279015878,0.13928,4439.3,4439.0,0.1]
["bitfinex","ETHUSD",1755279016079,0.9341,4439.3,4439.0,0.1]
["bitfinex","ETHUSD",1755279016401,0.4587,4439.2,4439.0,0.1]
["bitfinex","ETHUSD",1755279016602,4.165,4439.7,4439.0,0.1]
["bitfinex","ETHUSD",1755279016773,4.165,4439.7,4439.3,0.1]
["bitfinex","ETHUSD",1755279016979,4.155,4439.7,4439.3,0.1]
["bitfinex","ETHUSD",1755279017180,0.46137,4439.6,4439.3,0.1]
["bitfinex","ETHUSD",1755279017491,0.92007,4439.6,4439.3,0.1]
["bitfinex","ETHUSD",1755279017676,0.1128,4439.4,4439.3,0.1]
["bitfinex","ETHUSD",1755279018870,0.5715,4439.4,4439.3,0.1]
["bitfinex","ETHUSD",1755279019409,0.1128,4439.4,4438.7,0.1128]
["bitfinex","ETHUSD",1755279019614,0.1128,4439.4,4439.3,0.1]
["bitfinex","ETHUSD",1755279020194,0.5215,4439.4,4439.3,0.1]
["bitfinex","ETHUSD",1755279020905,0.98875,4439.4,4439.3,0.1]
["bitfinex","ETHUSD",1755279021915,0.5215,4439.4,4439.3,0.1]
["bitfinex","ETHUSD",1755279022220,0.0628,4439.4,4439.3,0.1]
["bitfinex","ETHUSD",1755279022621,0.5215,4439.4,4439.0,0.1]
["bitfinex","ETHUSD",1755279022828,2.2530134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755279022981,2.25326723,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755279023186,2.25352112,4437.5,4437.4,0.1]
["bitfinex","ETHUSD",1755279023382,6.49033484,4437.5,4437.1,0.02]
["bitfinex","ETHUSD",1755279023579,0.1128,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755279023819,0.1128,4437.2,4437.1,0.12]
["bitfinex","ETHUSD",1755279024183,4.2338,4437.5,4437.4,0.1]
["bitfinex","ETHUSD",1755279024723,0.4587,4438.9,4438.5,0.1]
["bitfinex","ETHUSD",1755279024905,4.119,4438.6,4438.5,0.1]
["bitfinex","ETHUSD",1755279025106,4.2318,4438.6,4438.5,0.1]
["bitfinex","ETHUSD",1755279025506,4.119,4438.6,4438.5,0.1]
["bitfinex","ETHUSD",1755279025727,0.4587,4439.6,4439.3,0.1]
["bitfinex","ETHUSD",1755279026017,0.9341,4440.1,4439.3,0.1]
["bitfinex","ETHUSD",1755279026018,4.5737,4439.5,4439.3,0.1]
["bitfinex","ETHUSD",1755279026220,4.5737,4439.5,4437.5,2.25350258]
["bitfinex","ETHUSD",1755279026221,4.115,4439.5,4438.8,0.1]
["bitfinex","ETHUSD",1755279026425,1.3928,4439.4,4438.8,0.1]
["bitfinex","ETHUSD",1755279026585,3.6453969,4439.4,4438.8,0.1]
["bitfinex","ETHUSD",1755279026786,2.25261281,4439.3,4439.1,0.1]
["bitfinex","ETHUSD",1755279026986,4.115,4439.5,4439.1,0.1]
["bitfinex","ETHUSD",1755279027183,5.412,4440.2,4439.8,0.1]
["bitfinex","ETHUSD",1755279027433,4.11,4440.1,4439.8,0.1]
["bitfinex","ETHUSD",1755279027624,0.1128,4439.9,4439.8,0.1]
["bitfinex","ETHUSD",1755279027791,0.0628,4439.9,4439.8,0.1]
["bitfinex","ETHUSD",1755279027987,0.0628,4439.9,4439.4,0.1]
["bitfinex","ETHUSD",1755279028193,0.1128,4439.6,4439.4,0.1]
["bitfinex","ETHUSD",1755279028402,4.105,4439.5,4439.4,0.1]
["bitfinex","ETHUSD",1755279028726,4.57265,4439.5,4439.4,0.1]
["bitfinex","ETHUSD",1755279029135,5.03135,4439.5,4439.4,0.1]
["bitfinex","ETHUSD",1755279029433,5.03135,4439.5,4437.8,0.1]
["bitfinex","ETHUSD",1755279029434,2.25255665,4439.4,4437.8,0.1]
["bitfinex","ETHUSD",1755279029635,2.36580785,4438.6,4437.1,2.38652262]
["bitfinex","ETHUSD",1755279029800,4.101,4438.5,4438.1,0.1]
["bitfinex","ETHUSD",1755279029995,0.82180066,4439.3,4438.1,0.1]
["bitfinex","ETHUSD",1755279030328,0.1128,4438.8,4438.7,0.1]
["bitfinex","ETHUSD",1755279031920,0.5715,4438.8,4438.7,0.1]
["bitfinex","ETHUSD",1755279032107,1.5056,4438.8,4438.7,0.1]
["bitfinex","ETHUSD",1755279032298,0.1128,4438.8,4438.7,0.1]
["bitfinex","ETHUSD",1755279032499,4.62608,4438.8,4438.7,0.1]
["bitfinex","ETHUSD",1755279032701,4.2048,4438.8,4438.7,0.1]
["bitfinex","ETHUSD",1755279032897,2.25226363,4440.0,4439.0,2.25275127]
["bitfinex","ETHUSD",1755279033137,6.34330446,4439.9,4439.6,0.1]
["bitfinex","ETHUSD",1755279033355,2.36520444,4439.7,4438.9,0.1]
["bitfinex","ETHUSD",1755279033527,1.3928,4439.8,4438.9,0.1]
["bitfinex","ETHUSD",1755279033728,2.25240444,4439.7,4439.3,0.1]
["bitfinex","ETHUSD",1755279033929,2.25240444,4439.7,4438.8,0.001]
["bitfinex","ETHUSD",1755279033930,0.1128,4439.4,4438.8,0.001]
["bitfinex","ETHUSD",1755279034246,2.25286113,4438.8,4437.7,0.1]
["bitfinex","ETHUSD",1755279034405,2.25296264,4438.6,4437.1,0.1328]
["bitfinex","ETHUSD",1755279034744,2.25314311,4438.3,4438.1,0.1]
["bitfinex","ETHUSD",1755279034905,4.092,4438.2,4438.1,0.1]
["bitfinex","ETHUSD",1755279035106,4.6635,4438.2,4438.1,0.1]
["bitfinex","ETHUSD",1755279035312,4.2048,4438.2,4438.1,0.1]
["bitfinex","ETHUSD",1755279036023,0.0628,4438.2,4438.1,0.1]
["bitfinex","ETHUSD",1755279036215,4.087,4438.2,4438.1,0.1]
["bitfinex","ETHUSD",1755279037045,6.81156569,4438.2,4438.1,0.1]
["bitfinex","ETHUSD",1755279037351,2.25347034,4437.6,4437.5,0.1]
["bitfinex","ETHUSD",1755279037550,4.078,4437.6,4437.5,0.1]
["bitfinex","ETHUSD",1755279037718,4.078,4437.6,4437.4,0.1]
["bitfinex","ETHUSD",1755279037923,2.2536142,4437.4,4437.3,0.1]
["bitfinex","ETHUSD",1755279038537,2.7250142,4437.4,4437.3,0.1]
["bitfinex","ETHUSD",1755279039450,3.6568142,4437.4,4437.3,0.1]
["bitfinex","ETHUSD",1755279039747,4.65564453,4437.4,4437.3,0.1]
["bitfinex","ETHUSD",1755279040449,2.25357191,4437.4,4437.3,0.1]
["bitfinex","ETHUSD",1755279040852,2.25362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279041148,3.65682269,4437.3,4437.2,0.101]
["bitfinex","ETHUSD",1755279041355,2.25341214,4437.8,4437.2,0.101]
["bitfinex","ETHUSD",1755279041536,2.25362269,4437.3,4437.2,0.101]
["bitfinex","ETHUSD",1755279041924,0.4714,4438.7,4438.1,0.1]
["bitfinex","ETHUSD",1755279042124,2.25316569,4438.2,4438.1,0.1]
["bitfinex","ETHUSD",1755279042328,7.72036569,4438.2,4438.1,0.1]
["bitfinex","ETHUSD",1755279043257,2.25341956,4437.7,4437.6,0.1]
["bitfinex","ETHUSD",1755279043439,2.25341956,4437.7,4437.2,0.001]
["bitfinex","ETHUSD",1755279043440,4.062,4437.7,4437.2,0.001]
["bitfinex","ETHUSD",1755279043760,2.25362269,4437.3,4437.2,0.101]
["bitfinex","ETHUSD",1755279043928,1.4032,4437.6,4437.2,0.101]
["bitfinex","ETHUSD",1755279044118,6.78202269,4437.3,4437.2,0.101]
["bitfinex","ETHUSD",1755279044318,6.73202269,4437.3,4437.2,0.101]
["bitfinex","ETHUSD",1755279044820,4.007,4437.3,4437.2,0.101]
["bitfinex","ETHUSD",1755279045223,2.25315652,4438.3,4437.6,0.1]
["bitfinex","ETHUSD",1755279045428,4.052,4438.2,4438.0,0.1]
["bitfinex","ETHUSD",1755279045613,4.052,4438.1,4438.0,0.1]
["bitfinex","ETHUSD",1755279046065,0.4714,4438.9,4438.0,0.1]
["bitfinex","ETHUSD",1755279046230,4.049,4438.7,4438.6,0.1]
["bitfinex","ETHUSD",1755279047134,0.1128,4438.8,4438.6,0.1]
["bitfinex","ETHUSD",1755279047350,4.05,4439.3,4439.2,0.1]
["bitfinex","ETHUSD",1755279047666,4.5214,4439.3,4439.0,0.1]
["bitfinex","ETHUSD",1755279047961,2.25270888,4439.1,4439.0,0.1]
["bitfinex","ETHUSD",1755279048133,2.25281948,4438.9,4437.8,2.25335874]
["bitfinex","ETHUSD",1755279048333,4.047,4438.8,4438.7,0.1]
["bitfinex","ETHUSD",1755279048559,2.25291995,4438.7,4437.7,2.25341796]
["bitfinex","ETHUSD",1755279048772,4.4517,4438.8,4438.3,0.1]
["bitfinex","ETHUSD",1755279048933,2.25321646,4438.1,4438.0,0.1]
["bitfinex","ETHUSD",1755279049260,2.25321646,4438.1,4437.2,0.001]
["bitfinex","ETHUSD",1755279049261,2.25347034,4437.6,4437.2,0.001]
["bitfinex","ETHUSD",1755279049463,4.045,4437.5,4437.2,0.001]
["bitfinex","ETHUSD",1755279049665,2.25362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279049836,1.4032,4437.4,4437.3,0.1]
["bitfinex","ETHUSD",1755279050465,4.045,4437.5,4437.3,0.1]
["bitfinex","ETHUSD",1755279051052,4.5164,4437.5,4437.3,0.1]
["bitfinex","ETHUSD",1755279051220,2.25322509,4438.1,4437.9,0.1]
["bitfinex","ETHUSD",1755279051428,4.036,4438.0,4437.9,0.1]
["bitfinex","ETHUSD",1755279051737,8.14320723,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1755279051944,8.09320723,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1755279052256,5.83994,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1755279052560,2.25362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279052748,4.034,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279052933,7.69082269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279053457,8.39501858,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279055467,2.25362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279055766,6.27862269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279055922,0.4714,4438.2,4437.3,0.1]
["bitfinex","ETHUSD",1755279056123,4.021,4438.1,4437.9,0.1]
["bitfinex","ETHUSD",1755279059144,6.3438,4439.3,4438.7,0.1]
["bitfinex","ETHUSD",1755279059345,0.1128,4439.1,4439.0,0.1]
["bitfinex","ETHUSD",1755279059743,0.1128,4439.1,4439.0,0.2128]
["bitfinex","ETHUSD",1755279059744,4.01,4439.1,4439.0,0.2128]
["bitfinex","ETHUSD",1755279060064,4.01,4439.1,4439.0,0.1]
["bitfinex","ETHUSD",1755279060260,2.25291188,4438.7,4438.6,0.1]
["bitfinex","ETHUSD",1755279060487,4.008,4438.7,4437.9,0.1128]
["bitfinex","ETHUSD",1755279060786,0.1128,4437.9,4437.1,0.021]
["bitfinex","ETHUSD",1755279061079,2.36642269,4437.3,4437.1,0.021]
["bitfinex","ETHUSD",1755279061283,4.1208,4437.3,4437.2,0.101]
["bitfinex","ETHUSD",1755279061466,0.1128,4437.3,4437.2,0.101]
["bitfinex","ETHUSD",1755279061642,5.413,4438.8,4437.2,0.101]
["bitfinex","ETHUSD",1755279061643,2.25316397,4438.3,4438.2,0.1]
["bitfinex","ETHUSD",1755279061840,6.63080037,4438.3,4438.2,0.1]
["bitfinex","ETHUSD",1755279062044,6.63080037,4438.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279062045,5.8936364,4438.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279062285,2.25321646,4438.1,4437.2,0.001]
["bitfinex","ETHUSD",1755279062588,2.25362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755279062783,2.25387666,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1755279062945,2.2541815,4436.2,4435.7,0.1]
["bitfinex","ETHUSD",1755279063146,6.2651815,4436.2,4435.7,0.1]
["bitfinex","ETHUSD",1755279063384,7.7811815,4436.2,4435.7,0.1]
["bitfinex","ETHUSD",1755279063580,7.7811815,4436.2,4435.3,0.1]
["bitfinex","ETHUSD",1755279063844,7.7811815,4436.2,4435.7,0.1]
["bitfinex","ETHUSD",1755279064078,7.7811815,4436.2,4435.3,0.1]
["bitfinex","ETHUSD",1755279064279,0.1128,4436.2,4435.7,0.1]
["bitfinex","ETHUSD",1755279064481,7.7791815,4436.2,4435.7,0.1]
["bitfinex","ETHUSD",1755279064683,8.78251235,4436.2,4435.7,0.1]
["bitfinex","ETHUSD",1755279064883,8.78251235,4436.2,4435.6,0.1]
["bitfinex","ETHUSD",1755279065350,4.1168,4436.2,4436.1,0.12]
["bitfinex","ETHUSD",1755279065668,4.004,4436.9,4436.8,0.1]
["bitfinex","ETHUSD",1755279066281,0.1128,4437.1,4436.8,0.1]
["bitfinex","ETHUSD",1755279066449,0.9596,4438.4,4436.1,0.02]
["bitfinex","ETHUSD",1755279066450,0.1128,4437.7,4437.5,0.1]
["bitfinex","ETHUSD",1755279066644,4.011,4437.6,4437.5,0.1]
["bitfinex","ETHUSD",1755279066845,2.25362269,4437.3,4437.2,0.1]
["bitfinex","ETHUSD",1755279067051,0.1128,4437.3,4437.2,0.1]
["bitfinex","ETHUSD",1755279067558,4.012,4437.3,4437.2,0.1]
["bitfinex","ETHUSD",1755279068088,4.012,4437.3,4436.6,0.1128]
["bitfinex","ETHUSD",1755279068287,5.4359,4437.3,4437.2,0.1]
["bitfinex","ETHUSD",1755279068460,4.012,4437.3,4437.2,0.1]
["bitfinex","ETHUSD",1755279068793,2.25377569,4437.0,4436.2,0.1128]
["bitfinex","ETHUSD",1755279069093,4.1208,4436.9,4436.2,0.1128]
["bitfinex","ETHUSD",1755279069297,4.005,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1755279069590,4.005,4436.8,4436.3,2.25412545]
["bitfinex","ETHUSD",1755279069784,4.005,4436.8,4436.2,2.36697805]
["bitfinex","ETHUSD",1755279070208,6.25887666,4436.8,4436.7,0.1]
["bitfinex","ETHUSD",1755279070362,5.60175289,4436.8,4436.1,0.02]
["bitfinex","ETHUSD",1755279070545,0.1128,4436.3,4436.1,0.02]
["bitfinex","ETHUSD",1755279070748,4.0,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755279071560,4.1128,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755279072963,4.0,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755279073164,4.1128,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755279073360,8.31477479,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755279073604,5.59629329,4436.2,4435.6,0.001]
["bitfinex","ETHUSD",1755279073762,2.25423232,4436.1,4435.6,0.001]
["bitfinex","ETHUSD",1755279073967,3.997,4436.0,4435.6,0.001]
["bitfinex","ETHUSD",1755279074201,2.2544356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755279074409,3.24740256,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755279074579,4.84437596,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755279075294,4.67130256,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755279077209,7.84417305,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755279077535,11.83117305,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755279079098,2.25453725,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1755279079285,3.66310828,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1755279079715,5.08700828,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1755279081359,8.08700828,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1755279081634,2.25468975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755279081847,2.25519823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279082989,7.64609823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279083515,7.75889823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279085829,3.79189823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279085999,0.1128,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279086326,4.0768,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279087525,0.9596,4435.9,4434.1,0.0715]
["bitfinex","ETHUSD",1755279087693,0.1128,4434.6,4434.1,2.53453365]
["bitfinex","ETHUSD",1755279087889,0.1128,4434.6,4434.2,0.2593]
["bitfinex","ETHUSD",1755279088123,0.1128,4435.1,4434.5,0.1128]
["bitfinex","ETHUSD",1755279088326,0.1128,4435.7,4435.1,2.25473733]
["bitfinex","ETHUSD",1755279088520,0.1128,4435.3,4434.7,0.1128]
["bitfinex","ETHUSD",1755279088687,3.964,4435.2,4435.1,2.36754059]
["bitfinex","ETHUSD",1755279088902,3.964,4435.2,4435.1,2.62684059]
["bitfinex","ETHUSD",1755279089530,3.964,4435.2,4435.1,2.41904059]
["bitfinex","ETHUSD",1755279090152,3.964,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1755279090315,3.964,4435.2,4435.0,2.25474436]
["bitfinex","ETHUSD",1755279090524,3.964,4435.2,4435.0,2.25479143]
["bitfinex","ETHUSD",1755279090719,3.964,4435.2,4434.9,2.25483458]
["bitfinex","ETHUSD",1755279091546,3.964,4435.2,4434.7,0.1128]
["bitfinex","ETHUSD",1755279091730,3.964,4435.2,4434.9,2.2548099]
["bitfinex","ETHUSD",1755279092248,0.1128,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1755279092748,3.964,4436.2,4436.0,2.2542807]
["bitfinex","ETHUSD",1755279093119,3.964,4436.2,4435.8,0.1128]
["bitfinex","ETHUSD",1755279093624,3.964,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755279094011,3.964,4436.3,4434.9,0.0515]
["bitfinex","ETHUSD",1755279094248,0.1128,4436.1,4435.5,2.25450726]
["bitfinex","ETHUSD",1755279094454,0.1128,4436.1,4435.4,0.1128]
["bitfinex","ETHUSD",1755279094609,0.1128,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755279094814,0.1128,4436.4,4435.9,2.25432554]
["bitfinex","ETHUSD",1755279095240,3.963,4436.3,4435.7,2.36722803]
["bitfinex","ETHUSD",1755279095413,3.963,4436.3,4435.7,0.1128]
["bitfinex","ETHUSD",1755279096028,3.963,4436.3,4435.8,2.25438477]
["bitfinex","ETHUSD",1755279096352,3.963,4436.3,4435.7,2.36722288]
["bitfinex","ETHUSD",1755279096549,3.963,4436.3,4435.7,0.1128]
["bitfinex","ETHUSD",1755279096754,4.37058,4436.3,4434.7,2.25494396]
["bitfinex","ETHUSD",1755279097049,3.963,4436.3,4435.4,0.1128]
["bitfinex","ETHUSD",1755279097233,0.9056,4437.3,4435.5,2.30601539]
["bitfinex","ETHUSD",1755279097436,0.1128,4436.6,4436.3,2.25411552]
["bitfinex","ETHUSD",1755279097634,0.1128,4436.6,4436.4,2.25406957]
["bitfinex","ETHUSD",1755279098039,0.1128,4436.6,4436.0,0.1128]
["bitfinex","ETHUSD",1755279098255,0.1128,4436.6,4436.1,2.25419084]
["bitfinex","ETHUSD",1755279098458,4.0748,4436.6,4436.0,0.1128]
["bitfinex","ETHUSD",1755279098820,4.0748,4436.6,4436.1,2.25422538]
["bitfinex","ETHUSD",1755279099315,4.0748,4436.6,4436.0,0.1128]
["bitfinex","ETHUSD",1755279099531,4.0748,4436.6,4436.2,2.25413912]
["bitfinex","ETHUSD",1755279099938,4.0748,4436.6,4436.0,0.1128]
["bitfinex","ETHUSD",1755279099939,4.0748,4436.6,4436.4,2.25407589]
["bitfinex","ETHUSD",1755279100252,4.0748,4436.6,4436.2,2.2541815]
["bitfinex","ETHUSD",1755279100456,4.0748,4436.6,4436.0,0.1128]
["bitfinex","ETHUSD",1755279101153,4.0748,4436.6,4436.2,2.25413634]
["bitfinex","ETHUSD",1755279101351,4.0748,4436.6,4436.0,2.36704079]
["bitfinex","ETHUSD",1755279101556,4.0748,4436.6,4436.1,2.25421218]
["bitfinex","ETHUSD",1755279102158,2.25417642,4436.3,4435.6,0.001]
["bitfinex","ETHUSD",1755279102358,0.1128,4436.2,4435.6,0.001]
["bitfinex","ETHUSD",1755279102649,3.961,4436.2,4435.7,0.1128]
["bitfinex","ETHUSD",1755279103556,1.339,4436.1,4435.6,0.001]
["bitfinex","ETHUSD",1755279103854,0.1128,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755279104654,3.961,4436.2,4435.6,0.001]
["bitfinex","ETHUSD",1755279104839,0.1128,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1755279105251,0.1128,4435.9,4435.6,2.25548304]
["bitfinex","ETHUSD",1755279105553,0.1128,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1755279106325,1.339,4435.8,4435.6,0.001]
["bitfinex","ETHUSD",1755279106856,7.5534356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755279107061,2.25448642,4435.6,4434.1,0.02]
["bitfinex","ETHUSD",1755279107357,2.25519823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279107541,6.21519823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279107745,6.65059823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279107951,5.299,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279108154,7.55419823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279108334,5.299,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279109051,3.96,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279109237,4.0728,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279109868,0.1128,4434.2,4434.1,2.27524909]
["bitfinex","ETHUSD",1755279110021,4.0718,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279110224,0.1128,4434.2,4434.1,2.55537841]
["bitfinex","ETHUSD",1755279110460,0.1128,4434.2,4434.1,2.72457841]
["bitfinex","ETHUSD",1755279110667,3.959,4435.2,4434.9,2.25479973]
["bitfinex","ETHUSD",1755279110972,3.959,4435.2,4434.9,2.25479369]
["bitfinex","ETHUSD",1755279111267,5.8504,4435.9,4435.3,2.25459711]
["bitfinex","ETHUSD",1755279111434,2.25450006,4435.6,4434.6,2.25495997]
["bitfinex","ETHUSD",1755279111636,5.298,4435.8,4434.7,0.1128]
["bitfinex","ETHUSD",1755279111637,0.1128,4435.4,4434.7,0.1128]
["bitfinex","ETHUSD",1755279111820,3.959,4435.3,4434.8,2.25487904]
["bitfinex","ETHUSD",1755279112262,4.3944,4435.3,4434.8,2.25487904]
["bitfinex","ETHUSD",1755279112463,0.1128,4435.4,4434.7,0.1128]
["bitfinex","ETHUSD",1755279112648,5.415,4435.9,4435.1,2.2547283]
["bitfinex","ETHUSD",1755279112961,3.959,4435.5,4435.0,0.1128]
["bitfinex","ETHUSD",1755279113165,3.959,4435.5,4435.0,2.36755005]
["bitfinex","ETHUSD",1755279113366,3.959,4435.5,4435.1,2.25469123]
["bitfinex","ETHUSD",1755279113570,1.339,4435.4,4435.0,0.1128]
["bitfinex","ETHUSD",1755279113728,1.339,4435.4,4434.8,0.1128]
["bitfinex","ETHUSD",1755279114132,0.4354,4435.4,4434.9,2.25482302]
["bitfinex","ETHUSD",1755279114368,3.959,4435.5,4434.8,0.1128]
["bitfinex","ETHUSD",1755279114572,0.002,4435.8,4435.5,2.25453725]
["bitfinex","ETHUSD",1755279114780,3.958,4435.7,4435.3,0.1128]
["bitfinex","ETHUSD",1755279115107,3.958,4435.7,4435.3,2.36743864]
["bitfinex","ETHUSD",1755279115235,3.958,4435.7,4435.4,2.25457778]
["bitfinex","ETHUSD",1755279115571,3.958,4435.7,4435.3,0.1128]
["bitfinex","ETHUSD",1755279115776,3.958,4435.7,4435.3,2.36743185]
["bitfinex","ETHUSD",1755279115976,3.958,4435.7,4435.4,2.25456681]
["bitfinex","ETHUSD",1755279116330,3.958,4435.7,4435.3,0.1128]
["bitfinex","ETHUSD",1755279116745,4.3934,4435.7,4435.3,0.1128]
["bitfinex","ETHUSD",1755279117643,4.3934,4435.7,4435.3,2.36743377]
["bitfinex","ETHUSD",1755279117974,4.3934,4435.7,4435.3,0.1128]
["bitfinex","ETHUSD",1755279118188,0.06879249,4435.6,4435.4,0.20870499]
["bitfinex","ETHUSD",1755279118346,0.54725304,4435.5,4435.2,0.40828891]
["bitfinex","ETHUSD",1755279118537,0.33677117,4435.4,4435.1,2.25473497]
["bitfinex","ETHUSD",1755279118881,4.50425304,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1755279119184,0.33677117,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1755279119350,0.33677117,4435.3,4434.3,2.99184954]
["bitfinex","ETHUSD",1755279119544,0.002,4435.8,4435.2,0.1128]
["bitfinex","ETHUSD",1755279119744,4.29376977,4435.7,4435.4,2.2545585]
["bitfinex","ETHUSD",1755279120007,0.33676977,4435.6,4435.2,2.36745403]
["bitfinex","ETHUSD",1755279120142,0.33676977,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1755279120483,0.33676977,4435.5,4434.8,0.4191]
["bitfinex","ETHUSD",1755279120659,0.33676977,4435.5,4434.5,2.25504566]
["bitfinex","ETHUSD",1755279120660,0.33676977,4435.4,4434.5,2.25504566]
["bitfinex","ETHUSD",1755279120863,0.33676977,4435.3,4435.1,2.2546928]
["bitfinex","ETHUSD",1755279121047,3.956,4435.5,4435.1,2.2546928]
["bitfinex","ETHUSD",1755279121048,0.33676977,4435.2,4435.1,2.2546928]
["bitfinex","ETHUSD",1755279121691,0.33676977,4435.2,4434.6,0.34573826]
["bitfinex","ETHUSD",1755279121856,0.33676977,4435.2,4434.1,0.021]
["bitfinex","ETHUSD",1755279121857,0.33676977,4435.1,4434.1,0.021]
["bitfinex","ETHUSD",1755279122060,6.54761185,4435.0,4434.1,0.021]
["bitfinex","ETHUSD",1755279122347,2.25495089,4434.7,4434.1,0.021]
["bitfinex","ETHUSD",1755279122563,0.33676977,4434.9,4434.1,0.021]
["bitfinex","ETHUSD",1755279122564,0.33676977,4434.6,4434.1,0.021]
["bitfinex","ETHUSD",1755279122751,0.33676977,4434.6,4433.7,0.001]
["bitfinex","ETHUSD",1755279122752,4.29276977,4434.5,4433.7,0.001]
["bitfinex","ETHUSD",1755279123089,4.29276977,4434.5,4433.2,0.001]
["bitfinex","ETHUSD",1755279123090,2.25559416,4433.5,4433.2,0.001]
["bitfinex","ETHUSD",1755279123294,4.29176977,4433.4,4433.2,0.001]
["bitfinex","ETHUSD",1755279123602,0.33676977,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279124292,3.93142582,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279124477,4.9456257,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279124648,4.9456257,4433.3,4431.6,0.001]
["bitfinex","ETHUSD",1755279124849,1.67576977,4433.2,4431.6,0.001]
["bitfinex","ETHUSD",1755279125099,2.2558087,4433.0,4431.6,0.001]
["bitfinex","ETHUSD",1755279125283,4.29076977,4432.9,4431.6,0.001]
["bitfinex","ETHUSD",1755279125492,2.25620117,4432.3,4431.6,0.001]
["bitfinex","ETHUSD",1755279125652,4.29016942,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1755279125852,5.62916942,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1755279126081,0.12606353,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1755279126457,0.12606353,4432.2,4432.1,2.27726678]
["bitfinex","ETHUSD",1755279126652,2.32729988,4433.3,4432.1,2.69636678]
["bitfinex","ETHUSD",1755279126653,1.01419988,4433.3,4432.1,2.69636678]
["bitfinex","ETHUSD",1755279126959,0.12592855,4433.2,4433.0,2.25575836]
["bitfinex","ETHUSD",1755279127294,1.08694636,4434.0,4432.3,2.25616497]
["bitfinex","ETHUSD",1755279127483,4.07990091,4433.9,4432.3,2.25616497]
["bitfinex","ETHUSD",1755279127654,0.12590091,4433.8,4433.2,2.2556708]
["bitfinex","ETHUSD",1755279127988,0.12590091,4433.7,4433.2,2.25568105]
["bitfinex","ETHUSD",1755279128196,0.12590091,4433.6,4433.3,2.25565026]
["bitfinex","ETHUSD",1755279128361,0.1259074,4433.5,4433.3,2.25565026]
["bitfinex","ETHUSD",1755279128704,3.954,4433.9,4432.8,0.4191]
["bitfinex","ETHUSD",1755279128884,0.12589577,4433.8,4432.8,0.4191]
["bitfinex","ETHUSD",1755279129201,5.416,4435.1,4432.8,0.4191]
["bitfinex","ETHUSD",1755279129202,3.954,4434.4,4434.2,2.25516743]
["bitfinex","ETHUSD",1755279129501,0.12591611,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755279129792,0.12591611,4434.3,4434.2,2.67429823]
["bitfinex","ETHUSD",1755279129955,4.07889827,4435.3,4434.2,0.4191]
["bitfinex","ETHUSD",1755279130157,0.12589827,4435.2,4434.2,0.1128]
["bitfinex","ETHUSD",1755279130359,0.56189827,4435.1,4433.6,2.25545437]
["bitfinex","ETHUSD",1755279130665,0.1128,4434.3,4433.6,2.25545437]
["bitfinex","ETHUSD",1755279130879,4.95599827,4434.2,4433.5,0.1128]
["bitfinex","ETHUSD",1755279131081,0.1128,4434.0,4433.5,0.1128]
["bitfinex","ETHUSD",1755279131286,0.1128,4433.7,4433.2,0.001]
["bitfinex","ETHUSD",1755279131457,0.1128,4433.4,4433.2,0.001]
["bitfinex","ETHUSD",1755279131657,0.12589827,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279131899,1.43899827,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279132670,3.69465432,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279132917,3.9046872,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279133205,1.43899827,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279133369,0.12589827,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279133557,2.25525724,4434.1,4433.2,0.001]
["bitfinex","ETHUSD",1755279133558,3.952,4434.1,4433.2,0.001]
["bitfinex","ETHUSD",1755279133765,0.12599498,4434.0,4433.2,0.001]
["bitfinex","ETHUSD",1755279133985,0.12599498,4433.9,4433.2,2.25670127]
["bitfinex","ETHUSD",1755279134176,6.20726716,4434.1,4433.2,2.25670127]
["bitfinex","ETHUSD",1755279134177,0.12599498,4433.8,4433.2,2.25670127]
["bitfinex","ETHUSD",1755279134383,2.69135935,4433.9,4433.2,0.001]
["bitfinex","ETHUSD",1755279134594,0.8771,4433.7,4433.2,0.001]
["bitfinex","ETHUSD",1755279134916,0.26990448,4433.6,4433.2,0.001]
["bitfinex","ETHUSD",1755279135114,6.33354928,4433.5,4433.2,0.001]
["bitfinex","ETHUSD",1755279135295,2.25565605,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279135502,2.38165103,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279135815,3.90484133,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279136019,4.9304733,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279136684,1.36171725,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755279136881,4.07699498,4433.3,4433.2,2.25670693]
["bitfinex","ETHUSD",1755279137088,0.12599498,4433.3,4433.2,2.25670693]
["bitfinex","ETHUSD",1755279137328,3.951,4433.6,4433.4,2.2555979]
["bitfinex","ETHUSD",1755279137526,5.416,4434.5,4433.9,2.25534567]
["bitfinex","ETHUSD",1755279137827,3.95,4434.3,4433.2,2.25670626]
["bitfinex","ETHUSD",1755279138009,0.12599163,4434.2,4433.6,2.25548307]
["bitfinex","ETHUSD",1755279138181,0.12599163,4434.2,4433.2,0.001]
["bitfinex","ETHUSD",1755279138387,0.12599163,4434.2,4433.8,2.25539056]
["bitfinex","ETHUSD",1755279138584,0.12599163,4434.2,4433.3,0.4191]
["bitfinex","ETHUSD",1755279138788,0.02,4435.4,4434.9,2.25484227]
["bitfinex","ETHUSD",1755279138789,0.12599163,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755279139009,0.02,4435.4,4433.4,0.63835605]
["bitfinex","ETHUSD",1755279139010,0.14599163,4435.4,4434.2,0.4191]
["bitfinex","ETHUSD",1755279139180,0.3972,4435.3,4434.7,2.25490672]
["bitfinex","ETHUSD",1755279139382,0.3972,4435.3,4433.6,0.4191]
["bitfinex","ETHUSD",1755279139711,0.52319163,4435.3,4433.6,0.44165503]
["bitfinex","ETHUSD",1755279140008,0.12599163,4435.2,4434.2,2.93268337]
["bitfinex","ETHUSD",1755279140207,0.12599163,4435.3,4433.8,2.25540168]
["bitfinex","ETHUSD",1755279140519,0.12599163,4435.3,4433.6,0.4191]
["bitfinex","ETHUSD",1755279140520,0.12599163,4435.2,4434.2,2.25515397]
["bitfinex","ETHUSD",1755279140721,0.36605482,4435.1,4434.2,2.25518046]
["bitfinex","ETHUSD",1755279140928,0.12599163,4435.0,4433.7,0.677632]
["bitfinex","ETHUSD",1755279141139,3.949,4434.9,4434.2,2.25519583]
["bitfinex","ETHUSD",1755279141316,0.12595676,4434.8,4433.6,0.4191]
["bitfinex","ETHUSD",1755279141488,0.12595439,4434.8,4433.5,0.677659]
["bitfinex","ETHUSD",1755279141939,0.12595439,4434.7,4433.9,2.2553465]
["bitfinex","ETHUSD",1755279142087,0.12595439,4434.6,4433.9,2.2553465]
["bitfinex","ETHUSD",1755279142403,0.72069557,4434.6,4433.9,2.2553465]
["bitfinex","ETHUSD",1755279142615,3.10164679,4434.6,4433.6,2.25549652]
["bitfinex","ETHUSD",1755279142916,2.25509949,4434.4,4433.4,2.25555966]
["bitfinex","ETHUSD",1755279143225,2.25509949,4434.4,4433.2,2.25668624]
["bitfinex","ETHUSD",1755279143226,4.07395439,4434.3,4433.5,2.25555226]
["bitfinex","ETHUSD",1755279143427,0.1128,4434.0,4433.6,2.25549907]
["bitfinex","ETHUSD",1755279143838,0.1128,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1755279144137,2.25498475,4434.7,4433.9,0.1128]
["bitfinex","ETHUSD",1755279144298,4.0608,4434.8,4434.0,2.25529905]
["bitfinex","ETHUSD",1755279144299,4.07300477,4434.6,4434.0,2.25529905]
["bitfinex","ETHUSD",1755279144502,4.07300477,4434.6,4433.9,0.1128]
["bitfinex","ETHUSD",1755279144503,0.54458525,4434.5,4433.9,0.1128]
["bitfinex","ETHUSD",1755279144737,0.8771,4434.4,4433.4,2.25560309]
["bitfinex","ETHUSD",1755279145035,0.1128,4434.0,4433.5,2.2555543]
["bitfinex","ETHUSD",1755279145902,0.1128,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1755279146283,0.12605361,4434.4,4433.5,0.4191]
["bitfinex","ETHUSD",1755279146524,3.946,4434.8,4434.1,0.1128]
["bitfinex","ETHUSD",1755279146725,0.12605361,4434.7,4434.2,2.25519823]
["bitfinex","ETHUSD",1755279146894,0.12605361,4434.7,4434.1,0.1128]
["bitfinex","ETHUSD",1755279147106,0.12605361,4434.7,4434.5,2.25503967]
["bitfinex","ETHUSD",1755279147288,0.12605361,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1755279147491,3.946,4434.8,4434.5,2.25504455]
["bitfinex","ETHUSD",1755279147723,3.946,4434.8,4434.3,2.25511754]
["bitfinex","ETHUSD",1755279147927,3.946,4434.8,4434.4,2.25508304]
["bitfinex","ETHUSD",1755279148138,0.002,4435.2,4433.6,0.02255503]
["bitfinex","ETHUSD",1755279148285,0.002,4435.2,4435.0,2.25474241]
["bitfinex","ETHUSD",1755279148489,3.15776788,4435.5,4435.2,2.25464527]
["bitfinex","ETHUSD",1755279148806,2.25227843,4436.0,4435.3,0.54292504]
["bitfinex","ETHUSD",1755279149119,2.25227843,4436.0,4435.0,2.25478739]
["bitfinex","ETHUSD",1755279149120,0.1128,4435.7,4435.4,0.54292504]
["bitfinex","ETHUSD",1755279149337,0.1128,4435.7,4435.5,0.54292504]
["bitfinex","ETHUSD",1755279149628,0.1128,4435.7,4435.6,0.54292504]
["bitfinex","ETHUSD",1755279149833,0.9899,4435.7,4435.6,0.54292504]
["bitfinex","ETHUSD",1755279150006,1.66240784,4435.7,4435.6,0.54292504]
["bitfinex","ETHUSD",1755279150199,1.4259,4435.7,4435.6,0.54292504]
["bitfinex","ETHUSD",1755279150934,3.6803356,4435.7,4435.6,0.54292504]
["bitfinex","ETHUSD",1755279151142,0.1128,4435.7,4435.6,0.54292504]
["bitfinex","ETHUSD",1755279151337,0.1128,4435.7,4435.6,0.33402469]
["bitfinex","ETHUSD",1755279151510,0.1128,4435.7,4435.6,0.20874406]
["bitfinex","ETHUSD",1755279151704,1.4259,4435.7,4435.6,0.20874406]
["bitfinex","ETHUSD",1755279152646,0.9899,4435.7,4435.6,0.20874406]
["bitfinex","ETHUSD",1755279154039,0.1128,4435.7,4435.6,0.20874406]
["bitfinex","ETHUSD",1755279154839,3.6803356,4435.7,4435.6,0.20874406]
["bitfinex","ETHUSD",1755279155147,3.91684344,4435.7,4435.6,0.20874406]
["bitfinex","ETHUSD",1755279155493,1.66240784,4435.7,4435.6,0.20874406]
["bitfinex","ETHUSD",1755279155693,4.0548,4435.7,4435.6,0.20874406]
["bitfinex","ETHUSD",1755279156094,0.1128,4435.7,4435.6,0.20874406]
["bitfinex","ETHUSD",1755279156336,3.0,4436.5,4435.6,0.20874406]
["bitfinex","ETHUSD",1755279156337,4.0738,4436.4,4435.6,0.32154406]
["bitfinex","ETHUSD",1755279156564,4.0738,4436.4,4435.7,0.20874406]
["bitfinex","ETHUSD",1755279156565,0.1328,4436.4,4435.7,0.20874406]
["bitfinex","ETHUSD",1755279156723,0.02,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755279156927,0.02,4436.4,4436.3,3.65358822]
["bitfinex","ETHUSD",1755279157328,0.02,4436.4,4436.3,3.03778822]
["bitfinex","ETHUSD",1755279157665,0.02,4436.4,4436.3,3.45688822]
["bitfinex","ETHUSD",1755279157860,0.02,4436.4,4436.3,3.65358822]
["bitfinex","ETHUSD",1755279158054,0.02,4436.4,4436.3,3.67612952]
["bitfinex","ETHUSD",1755279158261,0.02,4436.4,4436.3,3.54078822]
["bitfinex","ETHUSD",1755279158414,0.02,4436.4,4436.3,3.65358822]
["bitfinex","ETHUSD",1755279158616,0.02,4436.4,4436.3,3.03778822]
["bitfinex","ETHUSD",1755279159328,0.02,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755279161245,0.02,4436.4,4436.3,2.57487013]
["bitfinex","ETHUSD",1755279161626,1.3428,4436.4,4436.3,0.32073944]
["bitfinex","ETHUSD",1755279161827,2.25419377,4436.2,4435.7,0.677261]
["bitfinex","ETHUSD",1755279162124,0.02,4436.4,4435.7,0.677261]
["bitfinex","ETHUSD",1755279162377,1.3228,4436.2,4435.7,2.2544265]
["bitfinex","ETHUSD",1755279162538,0.02,4436.4,4435.9,2.25429195]
["bitfinex","ETHUSD",1755279162886,1e-08,4436.4,4435.9,2.25433395]
["bitfinex","ETHUSD",1755279163028,1e-08,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755279163548,1e-08,4436.4,4436.3,3.10047199]
["bitfinex","ETHUSD",1755279163733,1e-08,4436.4,4436.3,3.07793069]
["bitfinex","ETHUSD",1755279163935,1e-08,4436.7,4436.3,1.35701348]
["bitfinex","ETHUSD",1755279164141,0.002,4436.4,4436.3,9.72334417]
["bitfinex","ETHUSD",1755279164875,0.002,4436.4,4436.3,10.14244417]
["bitfinex","ETHUSD",1755279165082,0.002,4436.4,4436.3,2.78734417]
["bitfinex","ETHUSD",1755279165550,0.002,4436.4,4436.3,3.20644417]
["bitfinex","ETHUSD",1755279165752,0.002,4436.4,4436.3,3.60614417]
["bitfinex","ETHUSD",1755279166776,0.002,4436.4,4436.3,3.20644417]
["bitfinex","ETHUSD",1755279167280,0.002,4436.4,4436.3,3.60614417]
["bitfinex","ETHUSD",1755279167680,0.002,4436.4,4436.3,7.54014417]
["bitfinex","ETHUSD",1755279168253,0.002,4436.4,4436.3,7.14044417]
["bitfinex","ETHUSD",1755279168799,1e-08,4436.7,4436.3,7.14044417]
["bitfinex","ETHUSD",1755279168800,1e-08,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755279168966,1e-08,4436.7,4436.6,3.19342051]
["bitfinex","ETHUSD",1755279169165,1e-08,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755279169767,1e-08,4436.7,4436.6,6.18597827]
["bitfinex","ETHUSD",1755279170086,1e-08,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755279171556,1e-08,4436.7,4436.2,0.090289]
["bitfinex","ETHUSD",1755279171803,1e-08,4436.7,4435.7,2.25439313]
["bitfinex","ETHUSD",1755279171804,1.3228,4436.6,4435.7,2.25439313]
["bitfinex","ETHUSD",1755279172002,0.35766946,4436.5,4435.7,2.25438566]
["bitfinex","ETHUSD",1755279172292,1.68046946,4436.5,4436.0,2.36704567]
["bitfinex","ETHUSD",1755279172602,1.3228,4436.4,4436.0,2.36707102]
["bitfinex","ETHUSD",1755279172807,0.1128,4436.6,4436.0,0.1128]
["bitfinex","ETHUSD",1755279173010,1.3228,4436.3,4435.6,0.001]
["bitfinex","ETHUSD",1755279173458,0.1128,4436.0,4435.6,0.001]
["bitfinex","ETHUSD",1755279173654,1.3228,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1755279173882,0.10938396,4435.8,4435.6,0.001]
["bitfinex","ETHUSD",1755279174088,0.853,4435.8,4435.6,0.001]
["bitfinex","ETHUSD",1755279174267,1.3228,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755279174467,1.3228,4435.7,4435.6,0.2088446]
["bitfinex","ETHUSD",1755279177502,3.6900356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755279177717,4.28447549,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755279177997,8.21247549,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755279178365,8.21247549,4435.7,4435.6,0.20932669]
["bitfinex","ETHUSD",1755279178662,2.25468975,4435.2,4434.3,1.98435826]
["bitfinex","ETHUSD",1755279178862,0.1128,4434.8,4434.2,2.36897889]
["bitfinex","ETHUSD",1755279179082,0.42020719,4434.7,4434.4,2.25508696]
["bitfinex","ETHUSD",1755279179384,0.21010142,4434.6,4434.4,2.10841795]
["bitfinex","ETHUSD",1755279179624,0.21010142,4434.5,4434.4,2.22121795]
["bitfinex","ETHUSD",1755279180427,2.25511087,4434.4,4434.1,0.02]
["bitfinex","ETHUSD",1755279180630,2.36799823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755279180785,2.78817305,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755279181289,4.11097305,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755279183512,7.11097305,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755279183825,7.78681391,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755279184032,2.25540168,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755279184254,0.55,4433.3,4432.6,0.001]
["bitfinex","ETHUSD",1755279184537,0.55,4433.3,4432.1,0.021]
["bitfinex","ETHUSD",1755279184538,2.25616497,4432.3,4432.1,0.021]
["bitfinex","ETHUSD",1755279184694,9.60133979,4432.3,4432.1,0.021]
["bitfinex","ETHUSD",1755279184899,8.66797482,4432.3,4432.1,0.021]
["bitfinex","ETHUSD",1755279185251,7.92413979,4432.3,4432.1,0.021]
["bitfinex","ETHUSD",1755279185742,0.42017482,4432.3,4432.1,0.021]
["bitfinex","ETHUSD",1755279185942,0.4698,4433.1,4432.1,0.021]
["bitfinex","ETHUSD",1755279186147,5.02390142,4433.0,4432.1,0.021]
["bitfinex","ETHUSD",1755279186348,0.21010142,4432.9,4432.1,0.021]
["bitfinex","ETHUSD",1755279186558,4.13510142,4432.8,4432.4,2.2560651]
["bitfinex","ETHUSD",1755279186761,0.21010142,4432.7,4432.4,2.2560651]
["bitfinex","ETHUSD",1755279186966,0.21010142,4432.6,4432.2,0.001]
["bitfinex","ETHUSD",1755279187185,1.73111014,4432.6,4432.2,0.001]
["bitfinex","ETHUSD",1755279187461,2.25616497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755279187664,2.67519837,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755279187835,3.99279837,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755279188040,2.25634247,4432.0,4431.7,0.001]
["bitfinex","ETHUSD",1755279188272,5.25641951,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279188423,6.22545291,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279188759,7.54305291,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279188961,6.99292919,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279189256,7.91692919,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279189466,11.98681901,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279189763,5.8063995,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279190078,5.65867562,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279190360,5.65832428,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279190563,7.91474379,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279191067,11.46474379,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279191427,6.99074379,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279191649,5.71159567,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279191850,0.41672428,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279192026,4.13136214,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279192359,4.33972428,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279192566,3.923,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755279193361,0.8888,4433.5,4431.8,2.25641951]
["bitfinex","ETHUSD",1755279193660,0.8888,4433.5,4431.7,0.8438]
["bitfinex","ETHUSD",1755279193661,3.923,4433.4,4432.3,2.25616167]
["bitfinex","ETHUSD",1755279193862,2.25574564,4433.2,4431.9,0.31237847]
["bitfinex","ETHUSD",1755279194160,2.25574564,4433.2,4431.7,0.001]
["bitfinex","ETHUSD",1755279194161,2.25566763,4433.3,4432.2,2.25621291]
["bitfinex","ETHUSD",1755279194332,0.1128,4432.6,4432.0,0.1128]
["bitfinex","ETHUSD",1755279194533,0.1128,4432.2,4431.7,0.001]
["bitfinex","ETHUSD",1755279194736,0.1128,4432.6,4432.0,0.1128]
["bitfinex","ETHUSD",1755279194925,0.1128,4432.6,4432.3,2.2561161]
["bitfinex","ETHUSD",1755279195125,0.1128,4432.6,4432.0,0.1128]
["bitfinex","ETHUSD",1755279195546,3.922,4432.9,4432.1,0.4201]
["bitfinex","ETHUSD",1755279195759,3.922,4432.9,4432.3,0.1128]
["bitfinex","ETHUSD",1755279195925,3.922,4432.9,4432.6,2.25601038]
["bitfinex","ETHUSD",1755279196127,3.922,4432.9,4432.3,2.36896024]
["bitfinex","ETHUSD",1755279196128,0.1128,4433.0,4432.3,0.1128]
["bitfinex","ETHUSD",1755279196326,0.1128,4433.0,4432.5,2.25604428]
["bitfinex","ETHUSD",1755279196529,0.1128,4433.0,4432.3,0.1128]
["bitfinex","ETHUSD",1755279196966,2.255962,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1755279197167,3.921,4432.6,4432.3,0.001]
["bitfinex","ETHUSD",1755279197348,4.0338,4432.6,4432.3,0.001]
["bitfinex","ETHUSD",1755279198658,2.25611406,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755279198840,2.46461238,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755279199042,4.98666639,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755279200775,4.98666639,4432.4,4431.8,0.001]
["bitfinex","ETHUSD",1755279200776,0.55,4432.1,4431.8,0.001]
["bitfinex","ETHUSD",1755279200950,2.25652134,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755279201145,2.25667411,4431.3,4430.0,2.26332458]
["bitfinex","ETHUSD",1755279201348,6.59270326,4431.3,4430.0,2.26332458]
["bitfinex","ETHUSD",1755279201555,8.98199364,4431.3,4430.0,0.006]
["bitfinex","ETHUSD",1755279201853,9.15104107,4431.3,4430.0,2.26329509]
["bitfinex","ETHUSD",1755279202039,9.15104107,4431.3,4430.0,0.006]
["bitfinex","ETHUSD",1755279202460,8.94254275,4431.3,4430.0,2.26333406]
["bitfinex","ETHUSD",1755279202939,8.77349532,4431.3,4430.0,0.006]
["bitfinex","ETHUSD",1755279203268,7.91108046,4431.3,4430.0,0.006]
["bitfinex","ETHUSD",1755279203475,6.59348046,4431.3,4430.0,0.006]
["bitfinex","ETHUSD",1755279203777,7.91108046,4431.3,4430.0,0.006]
["bitfinex","ETHUSD",1755279204074,7.48228046,4431.3,4430.0,2.26329389]
["bitfinex","ETHUSD",1755279204281,7.91108046,4431.3,4430.0,2.26333336]
["bitfinex","ETHUSD",1755279204449,8.92784856,4431.3,4430.0,0.006]
["bitfinex","ETHUSD",1755279204650,0.55,4431.2,4430.8,1e-08]
["bitfinex","ETHUSD",1755279204842,5.80692877,4430.8,4430.0,0.006]
["bitfinex","ETHUSD",1755279205043,10.26736709,4430.8,4430.0,0.006]
["bitfinex","ETHUSD",1755279205280,13.36289355,4430.8,4430.0,0.006]
["bitfinex","ETHUSD",1755279205515,3.55,4430.7,4427.4,0.090463]
["bitfinex","ETHUSD",1755279205660,3.0,4430.2,4427.4,0.090463]
["bitfinex","ETHUSD",1755279205861,0.55,4429.7,4427.3,0.4397]
["bitfinex","ETHUSD",1755279206067,5.25759115,4429.5,4427.7,2.25850617]
["bitfinex","ETHUSD",1755279206276,2.25774406,4429.2,4427.3,0.4397]
["bitfinex","ETHUSD",1755279206481,2.25774406,4429.2,4424.6,2.26004259]
["bitfinex","ETHUSD",1755279206482,2.25825391,4428.2,4426.7,0.4397]
["bitfinex","ETHUSD",1755279206676,2.67606026,4428.2,4426.7,0.4397]
["bitfinex","ETHUSD",1755279206877,0.41780635,4428.1,4427.2,2.258764]
["bitfinex","ETHUSD",1755279207080,0.41780635,4428.0,4427.2,2.71252251]
["bitfinex","ETHUSD",1755279207279,4.33480635,4427.9,4426.3,0.3832]
["bitfinex","ETHUSD",1755279207480,2.25850893,4427.7,4426.3,0.4397]
["bitfinex","ETHUSD",1755279207766,4.33480635,4427.6,4426.3,0.4397]
["bitfinex","ETHUSD",1755279207963,0.41780635,4427.5,4426.3,0.4397]
["bitfinex","ETHUSD",1755279208189,4.33380635,4427.4,4427.2,2.25875532]
["bitfinex","ETHUSD",1755279208396,4.12527552,4427.3,4427.1,0.02]
["bitfinex","ETHUSD",1755279208595,4.12527552,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755279208767,3.916,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755279208967,4.0288,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755279209170,0.1128,4427.2,4427.1,2.27881502]
["bitfinex","ETHUSD",1755279209364,3.916,4427.2,4427.1,0.1328]
["bitfinex","ETHUSD",1755279209596,3.916,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755279211413,3.916,4427.2,4427.1,0.4597]
["bitfinex","ETHUSD",1755279211721,3.916,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755279212099,1.3176,4428.0,4427.1,0.02]
["bitfinex","ETHUSD",1755279212100,0.1128,4427.3,4427.1,0.02]
["bitfinex","ETHUSD",1755279212309,7.61678853,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755279212542,6.83852138,4427.2,4426.1,0.02]
["bitfinex","ETHUSD",1755279212744,2.25927432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755279212951,9.41249885,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755279213153,11.21199235,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755279213322,12.61973233,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755279214226,4.15322453,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755279214553,7.73009885,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755279214722,0.23822453,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755279214925,0.1128,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755279215127,3.914,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755279215340,3.914,4426.3,4426.2,2.72451531]
["bitfinex","ETHUSD",1755279215546,1.3176,4428.3,4427.0,2.25882925]
["bitfinex","ETHUSD",1755279215725,0.1128,4427.3,4426.6,0.1128]
["bitfinex","ETHUSD",1755279215924,3.914,4427.2,4426.9,2.25891146]
["bitfinex","ETHUSD",1755279216526,3.914,4427.2,4426.9,2.25891083]
["bitfinex","ETHUSD",1755279217160,0.1128,4427.3,4427.0,0.4409]
["bitfinex","ETHUSD",1755279217161,3.915,4427.1,4427.0,0.4409]
["bitfinex","ETHUSD",1755279217344,3.915,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1755279217946,3.915,4427.1,4427.0,2.37166604]
["bitfinex","ETHUSD",1755279218146,3.915,4427.1,4427.0,0.1128]
["bitfinex","ETHUSD",1755279218351,4.0278,4427.1,4426.4,0.1128]
["bitfinex","ETHUSD",1755279219257,7.03051703,4427.1,4426.1,0.021]
["bitfinex","ETHUSD",1755279219456,0.1128,4426.4,4426.1,0.021]
["bitfinex","ETHUSD",1755279219658,3.913,4426.3,4426.1,0.021]
["bitfinex","ETHUSD",1755279220742,3.11597432,4426.2,4426.1,0.021]
["bitfinex","ETHUSD",1755279220947,6.68802145,4426.2,4426.1,0.021]
["bitfinex","ETHUSD",1755279221170,7.86027643,4426.2,4426.1,0.021]
["bitfinex","ETHUSD",1755279221364,7.98525713,4426.2,4426.1,0.021]
["bitfinex","ETHUSD",1755279221562,8.53525713,4426.2,4426.1,0.021]
["bitfinex","ETHUSD",1755279221781,9.01525516,4426.2,4426.1,0.021]
["bitfinex","ETHUSD",1755279222043,12.44725713,4426.2,4426.1,0.021]
["bitfinex","ETHUSD",1755279222485,12.44725713,4426.2,4425.6,0.001]
["bitfinex","ETHUSD",1755279222486,5.80932536,4426.1,4425.6,0.001]
["bitfinex","ETHUSD",1755279222642,5.80952956,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279222845,9.95931026,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279223046,11.74288748,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279223246,11.74188748,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279223487,11.91392831,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279223791,12.77837989,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279224080,8.98017989,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279224295,12.89117989,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279224583,13.49573769,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279225471,29.15129501,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279226985,25.24029501,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279227191,9.58473769,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279227353,12.94473769,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279227558,4.07933959,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279227773,6.28232956,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279228084,9.40749456,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279228245,10.71119456,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279228451,10.26419456,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279228844,11.26119456,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755279229092,0.55,4425.5,4424.7,0.001]
["bitfinex","ETHUSD",1755279229256,2.80978486,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755279229585,2.93494986,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755279229749,7.35144986,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755279229949,7.83211777,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755279230147,9.29243198,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755279230558,13.80274464,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755279230764,12.75461297,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755279230957,11.89791297,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755279231248,13.20161297,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755279231445,2.25998915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755279231664,2.25998915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279231665,15.6460084,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279231870,13.12849507,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279232071,12.1048918,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279232281,13.26380691,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279232460,14.53580784,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279232658,10.62780784,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279232859,13.92979394,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279233157,17.34774669,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279233360,18.65144669,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279233683,17.3477416,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279233889,15.86674766,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279234092,9.03595851,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279234259,15.9186434,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279234451,15.31674766,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279235192,15.5265362,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279235390,17.38600849,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279235951,17.17521995,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279236278,15.31574766,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279236792,13.05507444,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279236976,10.05507444,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279237845,9.92915135,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755279238674,0.80647201,4425.5,4424.7,1e-08]
["bitfinex","ETHUSD",1755279239011,0.21000927,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755279239187,0.20995123,4427.5,4426.3,3.0]
["bitfinex","ETHUSD",1755279239486,0.002,4427.6,4426.3,3.0]
["bitfinex","ETHUSD",1755279239487,0.002,4427.6,4427.0,0.1128]
["bitfinex","ETHUSD",1755279239692,3.905,4427.3,4427.0,0.1128]
["bitfinex","ETHUSD",1755279239883,3.905,4427.3,4427.0,5.81256604]
["bitfinex","ETHUSD",1755279240195,3.905,4427.3,4427.0,6.61971871]
["bitfinex","ETHUSD",1755279240610,0.02,4428.4,4427.1,5.25881502]
["bitfinex","ETHUSD",1755279240905,0.02,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755279241272,0.02,4428.4,4428.3,5.81190292]
["bitfinex","ETHUSD",1755279242171,0.02,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755279242404,3.924,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755279242910,3.924,4428.4,4428.3,2.81190292]
["bitfinex","ETHUSD",1755279243110,0.02,4428.4,4428.3,6.31892251]
["bitfinex","ETHUSD",1755279243317,0.02,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755279243621,3.922,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1755279244108,2.25820292,4428.3,4427.0,3.0660025]
["bitfinex","ETHUSD",1755279244405,0.02,4428.4,4427.1,0.46348815]
["bitfinex","ETHUSD",1755279244568,3.922,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755279244770,0.02,4428.4,4428.3,2.69910292]
["bitfinex","ETHUSD",1755279246911,0.02,4428.4,4428.2,2.37103703]
["bitfinex","ETHUSD",1755279247115,0.02,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755279247310,3.9,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1755279247607,4.0128,4428.3,4427.7,0.1128]
["bitfinex","ETHUSD",1755279248002,3.9,4428.3,4427.1,2.2587873]
["bitfinex","ETHUSD",1755279248203,0.1128,4427.8,4427.2,0.33867873]
["bitfinex","ETHUSD",1755279248386,3.899,4427.8,4427.5,2.25860473]
["bitfinex","ETHUSD",1755279248579,0.02,4428.4,4427.8,2.25844638]
["bitfinex","ETHUSD",1755279248793,0.02,4428.4,4428.1,2.25828691]
["bitfinex","ETHUSD",1755279248994,0.02,4428.4,4428.1,0.1128]
["bitfinex","ETHUSD",1755279249215,0.02,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755279249517,0.02,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755279249679,0.022,4428.4,4427.8,2.25844022]
["bitfinex","ETHUSD",1755279249879,0.022,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1755279250190,0.022,4428.4,4428.0,2.25830857]
["bitfinex","ETHUSD",1755279250395,0.022,4428.4,4427.9,0.34993437]
["bitfinex","ETHUSD",1755279250620,0.022,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1755279251007,0.022,4428.4,4427.9,2.37115779]
["bitfinex","ETHUSD",1755279251243,0.022,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755279251746,0.022,4428.4,4428.3,2.81910292]
["bitfinex","ETHUSD",1755279252520,0.022,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755279252924,0.022,4428.4,4428.3,3.58203243]
["bitfinex","ETHUSD",1755279253632,0.022,4428.4,4428.3,4.15461445]
["bitfinex","ETHUSD",1755279253838,0.022,4428.4,4428.3,3.58203243]
["bitfinex","ETHUSD",1755279254037,0.022,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755279254340,0.022,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755279254764,0.022,4428.4,4428.3,2.81910292]
["bitfinex","ETHUSD",1755279255256,0.022,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755279256648,0.022,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755279257180,1.3596,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1755279257340,0.8918,4428.3,4427.9,0.1128]
["bitfinex","ETHUSD",1755279257728,4.3618,4428.4,4427.6,2.25855579]
["bitfinex","ETHUSD",1755279257729,1.3376,4428.2,4427.6,2.25855579]
["bitfinex","ETHUSD",1755279258030,0.022,4428.4,4427.7,0.1128]
["bitfinex","ETHUSD",1755279258247,0.022,4428.4,4427.8,0.02258457]
["bitfinex","ETHUSD",1755279258563,0.022,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755279259067,0.022,4428.4,4428.3,5.81910292]
["bitfinex","ETHUSD",1755279259237,0.022,4428.4,4428.3,6.92684076]
["bitfinex","ETHUSD",1755279259766,0.022,4428.4,4428.3,7.49934076]
["bitfinex","ETHUSD",1755279260325,0.022,4428.4,4428.3,6.47874076]
["bitfinex","ETHUSD",1755279260728,0.022,4428.4,4428.3,6.92684076]
["bitfinex","ETHUSD",1755279261254,0.022,4428.4,4428.3,6.94934076]
["bitfinex","ETHUSD",1755279261450,0.022,4428.4,4428.3,6.92684076]
["bitfinex","ETHUSD",1755279262170,0.022,4428.4,4428.3,6.47874076]
["bitfinex","ETHUSD",1755279264065,0.022,4428.4,4428.3,7.67874076]
["bitfinex","ETHUSD",1755279264830,1.3596,4428.4,4428.3,1.3128]
["bitfinex","ETHUSD",1755279265046,1.3596,4428.4,4427.4,2.25864912]
["bitfinex","ETHUSD",1755279265246,1.3376,4428.3,4427.5,2.25860883]
["bitfinex","ETHUSD",1755279265603,0.1128,4428.2,4427.6,0.1128]
["bitfinex","ETHUSD",1755279265802,1.4504,4428.2,4427.4,2.37142115]
["bitfinex","ETHUSD",1755279266002,1.4504,4428.2,4427.4,0.1128]
["bitfinex","ETHUSD",1755279266513,1.4504,4428.2,4427.5,2.25859474]
["bitfinex","ETHUSD",1755279266710,1.4504,4428.2,4427.7,2.25850893]
["bitfinex","ETHUSD",1755279266895,0.1128,4428.2,4427.6,2.25854777]
["bitfinex","ETHUSD",1755279267091,0.1128,4428.2,4427.7,2.25850816]
["bitfinex","ETHUSD",1755279267296,0.1128,4428.2,4427.8,2.25845259]
["bitfinex","ETHUSD",1755279267493,0.1128,4428.2,4427.4,2.37145716]
["bitfinex","ETHUSD",1755279267693,1.3376,4428.1,4427.5,2.2585973]
["bitfinex","ETHUSD",1755279267897,1.3376,4428.1,4427.7,2.2584866]
["bitfinex","ETHUSD",1755279268100,0.1128,4428.2,4427.7,2.2584745]
["bitfinex","ETHUSD",1755279268415,1.3376,4428.1,4427.5,2.25856374]
["bitfinex","ETHUSD",1755279268584,1.3376,4428.1,4427.6,2.25854758]
["bitfinex","ETHUSD",1755279268789,0.8918,4428.0,4427.7,2.25850699]
["bitfinex","ETHUSD",1755279269110,0.8918,4428.1,4427.6,2.2585151]
["bitfinex","ETHUSD",1755279269322,0.1128,4428.2,4427.4,0.1128]
["bitfinex","ETHUSD",1755279269323,1.3376,4428.0,4427.4,0.1128]
["bitfinex","ETHUSD",1755279269630,2.25883755,4427.1,4426.9,0.001]
["bitfinex","ETHUSD",1755279269927,2.25883755,4427.1,4426.4,0.1128]
["bitfinex","ETHUSD",1755279269928,1.4504,4427.0,4426.5,0.001]
["bitfinex","ETHUSD",1755279270114,0.1128,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755279270504,0.1128,4426.8,4426.5,0.001]
["bitfinex","ETHUSD",1755279270836,1.3376,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755279271530,3.887,4427.5,4426.6,2.25907016]
["bitfinex","ETHUSD",1755279271730,0.1128,4427.2,4426.5,0.1138]
["bitfinex","ETHUSD",1755279271931,0.67042217,4427.2,4426.5,0.001]
["bitfinex","ETHUSD",1755279272132,0.21079003,4427.2,4426.5,0.001]
["bitfinex","ETHUSD",1755279272322,0.4458,4427.6,4426.5,0.001]
["bitfinex","ETHUSD",1755279272323,0.1128,4427.1,4426.5,0.001]
["bitfinex","ETHUSD",1755279272520,1.0046,4427.1,4426.5,0.001]
["bitfinex","ETHUSD",1755279272722,0.1128,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755279273039,0.4458,4427.0,4426.5,0.001]
["bitfinex","ETHUSD",1755279273635,1.3376,4426.9,4426.5,0.001]
["bitfinex","ETHUSD",1755279273997,1.3376,4426.8,4426.5,0.001]
["bitfinex","ETHUSD",1755279274400,0.8918,4426.8,4426.5,0.001]
["bitfinex","ETHUSD",1755279275034,0.4458,4427.1,4426.5,0.001]
["bitfinex","ETHUSD",1755279275345,0.8918,4428.0,4426.5,0.001]
["bitfinex","ETHUSD",1755279275504,0.4458,4428.2,4427.7,2.25846518]
["bitfinex","ETHUSD",1755279275936,1.3376,4428.1,4426.9,1.2]
["bitfinex","ETHUSD",1755279276136,1.3376,4428.1,4427.4,2.258643]
["bitfinex","ETHUSD",1755279276500,1.3376,4428.1,4427.7,2.25850189]
["bitfinex","ETHUSD",1755279276707,0.022,4428.4,4427.8,2.25845159]
["bitfinex","ETHUSD",1755279276936,0.022,4428.4,4426.8,0.02258968]
["bitfinex","ETHUSD",1755279277234,0.022,4428.4,4426.9,3.0]
["bitfinex","ETHUSD",1755279277434,0.022,4428.4,4427.0,3.0]
["bitfinex","ETHUSD",1755279277634,0.8975,4428.3,4426.8,3.0]
["bitfinex","ETHUSD",1755279277839,0.8975,4428.3,4426.9,3.0]
["bitfinex","ETHUSD",1755279278003,0.8975,4428.3,4426.8,3.54608168]
["bitfinex","ETHUSD",1755279278199,0.8975,4428.3,4426.9,3.0]
["bitfinex","ETHUSD",1755279278516,0.022,4428.4,4427.7,2.25846702]
["bitfinex","ETHUSD",1755279278720,0.022,4428.4,4427.1,2.25881502]
["bitfinex","ETHUSD",1755279279061,0.022,4428.4,4427.9,2.25839205]
["bitfinex","ETHUSD",1755279279266,0.022,4428.4,4427.2,0.5258815]
["bitfinex","ETHUSD",1755279279560,0.022,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755279281039,0.022,4428.4,4428.3,5.68880292]
["bitfinex","ETHUSD",1755279281235,0.002,4428.5,4428.4,5.25815192]
["bitfinex","ETHUSD",1755279281434,1e-08,4428.5,4428.4,4.16030602]
["bitfinex","ETHUSD",1755279281845,1e-08,4428.5,4428.4,3.59240602]
["bitfinex","ETHUSD",1755279282138,1e-08,4428.5,4428.4,4.02300602]
["bitfinex","ETHUSD",1755279282740,1e-08,4428.5,4428.4,3.59240602]
["bitfinex","ETHUSD",1755279282914,1e-08,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1755279283547,1e-08,4428.5,4428.4,2.37095192]
["bitfinex","ETHUSD",1755279284561,1e-08,4428.5,4428.4,5.37095192]
["bitfinex","ETHUSD",1755279285951,1e-08,4428.5,4428.4,2.37095192]
["bitfinex","ETHUSD",1755279286260,1e-08,4428.5,4428.4,5.37095192]
["bitfinex","ETHUSD",1755279286828,1e-08,4428.5,4428.4,2.37095192]
["bitfinex","ETHUSD",1755279287960,1e-08,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1755279287961,1.35090001,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1755279289665,1.35090001,4428.5,4427.8,3.0]
["bitfinex","ETHUSD",1755279289666,1.48599001,4428.5,4427.7,2.25849879]
["bitfinex","ETHUSD",1755279289830,0.1128,4428.4,4427.8,2.37124006]
["bitfinex","ETHUSD",1755279290361,0.1128,4428.4,4427.8,0.1128]
["bitfinex","ETHUSD",1755279290362,1.3509,4428.3,4427.8,0.1128]
["bitfinex","ETHUSD",1755279290581,1.3509,4428.2,4427.6,0.1128]
["bitfinex","ETHUSD",1755279290764,0.89750001,4428.5,4427.7,0.02258508]
["bitfinex","ETHUSD",1755279290927,1e-08,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1755279291125,1e-08,4428.5,4428.4,2.48396711]
["bitfinex","ETHUSD",1755279291325,1e-08,4428.5,4428.4,2.50654862]
["bitfinex","ETHUSD",1755279291774,1e-08,4428.5,4428.4,2.48396711]
["bitfinex","ETHUSD",1755279294380,1e-08,4428.5,4428.4,5.48396711]
["bitfinex","ETHUSD",1755279294748,1e-08,4428.5,4428.4,0.22581519]
["bitfinex","ETHUSD",1755279294943,0.89750001,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1755279296082,0.89750001,4428.5,4428.1,2.25827061]
["bitfinex","ETHUSD",1755279296268,1.3509,4428.4,4428.1,6.13230168]
["bitfinex","ETHUSD",1755279296470,1e-08,4428.5,4428.0,2.25832101]
["bitfinex","ETHUSD",1755279296777,1.3509,4428.3,4427.9,2.2584061]
["bitfinex","ETHUSD",1755279296990,1.3509,4428.3,4428.0,2.2583437]
["bitfinex","ETHUSD",1755279296991,0.4534,4428.3,4428.0,2.2583437]
["bitfinex","ETHUSD",1755279297195,0.8975,4428.2,4428.0,2.2583437]
["bitfinex","ETHUSD",1755279297693,0.8975,4428.2,4427.8,6.13145704]
["bitfinex","ETHUSD",1755279297993,0.8975,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1755279298590,1e-08,4428.5,4428.2,2.25825391]
["bitfinex","ETHUSD",1755279298793,1e-08,4428.5,4427.8,3.872]
["bitfinex","ETHUSD",1755279298994,1e-08,4428.5,4428.2,2.25822004]
["bitfinex","ETHUSD",1755279299206,1e-08,4428.5,4428.0,2.25835591]
["bitfinex","ETHUSD",1755279299412,1.3509,4428.4,4428.0,6.12934034]
["bitfinex","ETHUSD",1755279299725,1.3509,4428.3,4427.9,6.12939884]
["bitfinex","ETHUSD",1755279299868,0.8975,4428.2,4428.0,2.25834778]
["bitfinex","ETHUSD",1755279300069,0.8975,4428.2,4427.9,3.871]
["bitfinex","ETHUSD",1755279300268,0.8975,4428.2,4428.0,2.25931527]
["bitfinex","ETHUSD",1755279300488,0.8975,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1755279300810,0.8975,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755279300991,1.3509,4428.1,4427.5,0.001]
["bitfinex","ETHUSD",1755279301313,0.4534,4428.0,4427.5,0.001]
["bitfinex","ETHUSD",1755279301614,0.1128,4427.8,4427.5,0.001]
["bitfinex","ETHUSD",1755279302062,1.3509,4427.7,4427.5,0.001]
["bitfinex","ETHUSD",1755279302468,1.3509,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755279303770,3.60945994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755279304103,1.94896692,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755279304508,4.20752686,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755279307525,7.20752686,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755279307672,2.25891707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279307878,6.23871707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279308218,8.3981734,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279308705,6.02645633,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279309506,8.2853734,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279309698,6.02645633,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279310369,3.867,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279310711,3.59806692,4427.6,4426.8,0.001]
["bitfinex","ETHUSD",1755279310712,0.59806692,4427.6,4426.8,0.001]
["bitfinex","ETHUSD",1755279310880,3.865,4427.7,4427.0,2.25885342]
["bitfinex","ETHUSD",1755279311071,3.865,4427.7,4426.8,0.001]
["bitfinex","ETHUSD",1755279311710,0.8439,4428.6,4426.9,0.4481]
["bitfinex","ETHUSD",1755279311909,3.865,4428.4,4427.0,3.0]
["bitfinex","ETHUSD",1755279312082,4.3308,4428.8,4428.1,2.2582584]
["bitfinex","ETHUSD",1755279312283,3.865,4428.8,4428.2,2.25823006]
["bitfinex","ETHUSD",1755279312811,3.865,4428.8,4428.4,2.25815192]
["bitfinex","ETHUSD",1755279312993,0.002,4428.9,4427.7,0.4481]
["bitfinex","ETHUSD",1755279313397,0.002,4428.9,4428.3,2.25818339]
["bitfinex","ETHUSD",1755279314211,0.002,4428.9,4428.4,2.25815192]
["bitfinex","ETHUSD",1755279316321,0.002,4428.9,4428.4,5.73237385]
["bitfinex","ETHUSD",1755279316519,0.002,4428.9,4428.4,6.15789234]
["bitfinex","ETHUSD",1755279316684,0.022,4429.4,4429.3,5.25769308]
["bitfinex","ETHUSD",1755279316685,1e-08,4429.4,4429.3,5.25769308]
["bitfinex","ETHUSD",1755279317188,1e-08,4429.4,4429.3,5.78249308]
["bitfinex","ETHUSD",1755279317385,1e-08,4429.4,4429.3,7.73613849]
["bitfinex","ETHUSD",1755279317599,1e-08,4429.4,4429.3,7.65943849]
["bitfinex","ETHUSD",1755279317911,1e-08,4429.4,4429.3,7.21133849]
["bitfinex","ETHUSD",1755279318073,1e-08,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755279318976,1e-08,4429.4,4429.3,2.70579308]
["bitfinex","ETHUSD",1755279319287,1e-08,4429.4,4429.3,2.37049308]
["bitfinex","ETHUSD",1755279319485,1e-08,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755279319691,1.30970001,4429.4,4428.4,4.31064042]
["bitfinex","ETHUSD",1755279319905,1.30970001,4429.4,4428.9,0.1128]
["bitfinex","ETHUSD",1755279320213,1.3097,4429.3,4428.9,0.1128]
["bitfinex","ETHUSD",1755279320513,1.3097,4429.3,4429.0,2.25784403]
["bitfinex","ETHUSD",1755279320811,1.3097,4429.2,4428.7,0.1128]
["bitfinex","ETHUSD",1755279321000,0.1128,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1755279321169,1.3097,4429.1,4428.8,2.25794024]
["bitfinex","ETHUSD",1755279321375,1e-08,4429.4,4428.9,0.1128]
["bitfinex","ETHUSD",1755279322093,1e-08,4429.4,4429.3,2.37049308]
["bitfinex","ETHUSD",1755279323022,1e-08,4429.4,4429.3,2.39307001]
["bitfinex","ETHUSD",1755279323194,1e-08,4429.4,4429.3,2.37049308]
["bitfinex","ETHUSD",1755279323530,1.30970001,4429.4,4427.4,0.4481]
["bitfinex","ETHUSD",1755279323823,1.4225,4429.3,4427.5,3.856]
["bitfinex","ETHUSD",1755279323995,1.4225,4429.3,4428.5,2.37086774]
["bitfinex","ETHUSD",1755279324317,1.4225,4429.3,4428.6,2.25802911]
["bitfinex","ETHUSD",1755279324521,1.4225,4429.3,4428.5,0.1128]
["bitfinex","ETHUSD",1755279324693,1.79050927,4429.3,4428.5,0.1128]
["bitfinex","ETHUSD",1755279324897,0.1128,4429.3,4428.5,0.1128]
["bitfinex","ETHUSD",1755279325096,2.25782414,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1755279325296,0.1128,4428.9,4428.3,0.1128]
["bitfinex","ETHUSD",1755279325719,2.25809731,4428.6,4427.6,2.2585218]
["bitfinex","ETHUSD",1755279325945,2.25809731,4428.6,4426.8,0.4491]
["bitfinex","ETHUSD",1755279325946,0.1128,4428.4,4427.8,0.1128]
["bitfinex","ETHUSD",1755279326089,0.1128,4428.0,4427.4,0.1128]
["bitfinex","ETHUSD",1755279326287,0.1128,4428.0,4427.4,2.37143946]
["bitfinex","ETHUSD",1755279326487,0.1128,4428.0,4427.6,2.25853855]
["bitfinex","ETHUSD",1755279327130,0.1128,4428.0,4427.5,2.25861095]
["bitfinex","ETHUSD",1755279327424,0.8439,4427.9,4427.4,2.3714547]
["bitfinex","ETHUSD",1755279327599,1.3097,4427.8,4427.5,2.25860837]
["bitfinex","ETHUSD",1755279327799,0.1128,4428.0,4427.4,0.1128]
["bitfinex","ETHUSD",1755279328318,0.8439,4428.5,4427.4,0.1128]
["bitfinex","ETHUSD",1755279328629,0.1128,4428.6,4428.0,0.1128]
["bitfinex","ETHUSD",1755279328813,3.9668,4428.8,4428.2,2.25820894]
["bitfinex","ETHUSD",1755279329013,3.56769896,4428.7,4428.0,0.1128]
["bitfinex","ETHUSD",1755279329334,0.1128,4428.3,4427.7,0.1128]
["bitfinex","ETHUSD",1755279329638,1.3097,4428.7,4427.4,3.852]
["bitfinex","ETHUSD",1755279329639,0.1128,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1755279329809,0.9567,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1755279329987,2.25822082,4428.3,4427.7,0.1128]
["bitfinex","ETHUSD",1755279330325,2.25822082,4428.3,4427.1,0.021]
["bitfinex","ETHUSD",1755279330326,1.3097,4428.2,4427.1,0.021]
["bitfinex","ETHUSD",1755279330536,3.0,4428.1,4427.1,0.021]
["bitfinex","ETHUSD",1755279330841,2.258764,4427.2,4427.1,0.021]
["bitfinex","ETHUSD",1755279331195,3.681264,4427.2,4427.1,0.021]
["bitfinex","ETHUSD",1755279331805,7.27525944,4427.2,4427.1,0.021]
["bitfinex","ETHUSD",1755279332330,7.82525944,4427.2,4427.1,0.021]
["bitfinex","ETHUSD",1755279332839,7.27525944,4427.2,4427.1,0.021]
["bitfinex","ETHUSD",1755279333163,6.681264,4427.2,4427.1,0.021]
["bitfinex","ETHUSD",1755279333294,1.4225,4427.2,4427.1,0.021]
["bitfinex","ETHUSD",1755279333637,3.681264,4427.2,4427.1,0.021]
["bitfinex","ETHUSD",1755279334194,0.9567,4427.2,4427.1,0.021]
["bitfinex","ETHUSD",1755279334694,2.80810807,4428.5,4427.1,0.021]
["bitfinex","ETHUSD",1755279334695,0.1128,4427.3,4427.1,0.021]
["bitfinex","ETHUSD",1755279334991,0.1128,4427.3,4426.6,0.001]
["bitfinex","ETHUSD",1755279334992,2.25886604,4427.0,4426.6,0.001]
["bitfinex","ETHUSD",1755279335228,0.1128,4427.0,4426.6,0.001]
["bitfinex","ETHUSD",1755279335397,2.37181913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755279335901,6.68151913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755279336122,0.1128,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755279336322,2.25845158,4427.9,4426.6,0.001]
["bitfinex","ETHUSD",1755279336323,3.849,4427.4,4426.6,0.001]
["bitfinex","ETHUSD",1755279336507,0.1128,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755279336714,0.1128,4427.3,4426.8,2.25896259]
["bitfinex","ETHUSD",1755279336915,0.1128,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755279337222,0.1128,4428.3,4427.6,2.25851232]
["bitfinex","ETHUSD",1755279337536,0.1128,4428.3,4427.7,0.1128]
["bitfinex","ETHUSD",1755279337833,0.1128,4429.1,4428.7,2.257968]
["bitfinex","ETHUSD",1755279338042,1.3187,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1755279338245,0.1128,4428.8,4428.3,2.25820292]
["bitfinex","ETHUSD",1755279338414,0.1128,4428.8,4428.2,0.1128]
["bitfinex","ETHUSD",1755279338604,0.1128,4428.8,4428.5,2.25810049]
["bitfinex","ETHUSD",1755279338808,0.1128,4428.8,4428.2,2.37103246]
["bitfinex","ETHUSD",1755279338809,0.1128,4429.0,4428.3,2.25815689]
["bitfinex","ETHUSD",1755279339107,0.1128,4429.0,4428.4,2.25813006]
["bitfinex","ETHUSD",1755279339702,1.3187,4428.9,4428.2,0.1128]
["bitfinex","ETHUSD",1755279339903,2.37086428,4428.6,4427.7,2.25847391]
["bitfinex","ETHUSD",1755279340145,2.37086428,4428.6,4427.8,0.1128]
["bitfinex","ETHUSD",1755279340455,2.37086428,4428.6,4427.8,2.37125024]
["bitfinex","ETHUSD",1755279340599,2.37086428,4428.6,4427.8,0.1128]
["bitfinex","ETHUSD",1755279340836,5.1647,4428.5,4426.7,0.22620923]
["bitfinex","ETHUSD",1755279341137,0.1128,4427.9,4427.3,2.37146289]
["bitfinex","ETHUSD",1755279341371,1.4315,4427.9,4427.3,0.1128]
["bitfinex","ETHUSD",1755279341546,1.4315,4427.9,4426.5,0.001]
["bitfinex","ETHUSD",1755279341547,2.25873348,4427.3,4427.0,0.1128]
["bitfinex","ETHUSD",1755279341849,2.25873348,4427.3,4426.5,0.001]
["bitfinex","ETHUSD",1755279341850,1.4315,4427.2,4426.6,0.1138]
["bitfinex","ETHUSD",1755279342056,0.1128,4426.9,4426.6,0.001]
["bitfinex","ETHUSD",1755279342463,2.25901913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755279342664,0.8667,4426.8,4426.6,0.001]
["bitfinex","ETHUSD",1755279342851,0.1128,4426.9,4426.6,0.001]
["bitfinex","ETHUSD",1755279343336,0.1128,4426.8,4426.6,0.001]
["bitfinex","ETHUSD",1755279343534,6.02999704,4429.1,4426.6,0.1363907]
["bitfinex","ETHUSD",1755279343535,0.1128,4427.3,4426.6,0.1363907]
["bitfinex","ETHUSD",1755279343748,3.845,4427.9,4427.1,2.25877223]
["bitfinex","ETHUSD",1755279344045,3.845,4427.9,4427.2,2.2587612]
["bitfinex","ETHUSD",1755279344046,0.1128,4427.5,4427.2,2.2587612]
["bitfinex","ETHUSD",1755279344344,0.1128,4427.5,4427.0,2.25884529]
["bitfinex","ETHUSD",1755279344561,0.1128,4427.5,4427.1,2.28136741]
["bitfinex","ETHUSD",1755279344762,0.1128,4427.7,4427.3,2.25870429]
["bitfinex","ETHUSD",1755279344962,0.1128,4427.7,4427.3,0.22587043]
["bitfinex","ETHUSD",1755279345188,0.1128,4427.7,4426.6,0.4491]
["bitfinex","ETHUSD",1755279345189,3.845,4427.9,4427.6,0.1128]
["bitfinex","ETHUSD",1755279345489,0.8667,4427.8,4427.6,0.1128]
["bitfinex","ETHUSD",1755279345795,3.844,4428.5,4426.6,0.4491]
["bitfinex","ETHUSD",1755279345796,1.4315,4427.7,4426.8,0.1128]
["bitfinex","ETHUSD",1755279345953,0.1128,4427.7,4426.8,0.1128]
["bitfinex","ETHUSD",1755279346155,1.3187,4428.4,4426.9,0.02258917]
["bitfinex","ETHUSD",1755279346394,0.1128,4428.2,4427.6,2.25855994]
["bitfinex","ETHUSD",1755279346562,0.1128,4428.2,4427.7,2.25848658]
["bitfinex","ETHUSD",1755279346755,0.1128,4428.2,4427.5,0.1128]
["bitfinex","ETHUSD",1755279347385,0.1128,4428.2,4427.5,2.37140215]
["bitfinex","ETHUSD",1755279347585,2.25844709,4427.9,4426.7,2.25901913]
["bitfinex","ETHUSD",1755279347784,1.3187,4428.1,4426.7,2.25901913]
["bitfinex","ETHUSD",1755279347785,0.1128,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755279348154,2.37126864,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755279348355,0.1128,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755279348551,0.8667,4427.7,4427.2,0.1128]
["bitfinex","ETHUSD",1755279348763,1.3187,4427.6,4427.2,0.1128]
["bitfinex","ETHUSD",1755279348963,1.46185,4427.5,4427.2,0.1128]
["bitfinex","ETHUSD",1755279349188,1.46185,4427.5,4426.6,2.26002726]
["bitfinex","ETHUSD",1755279349189,2.40176644,4427.5,4427.0,0.001]
["bitfinex","ETHUSD",1755279349387,1.3187,4427.4,4427.0,0.001]
["bitfinex","ETHUSD",1755279349596,0.1128,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279349801,2.37161502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279350091,3.69031502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279351804,7.53031502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279352208,6.21161502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279352414,7.94109556,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279352619,4.10109556,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279352820,0.1128,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279353018,2.37161502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279353244,0.1128,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279354315,0.1128,4427.7,4427.0,2.37262779]
["bitfinex","ETHUSD",1755279354516,0.1128,4427.7,4427.0,0.1138]
["bitfinex","ETHUSD",1755279354682,0.1128,4427.7,4427.1,2.25881441]
["bitfinex","ETHUSD",1755279355083,0.1128,4427.7,4427.0,0.1138]
["bitfinex","ETHUSD",1755279355613,0.1128,4427.7,4427.0,2.37265177]
["bitfinex","ETHUSD",1755279355919,0.1128,4427.7,4427.0,0.1138]
["bitfinex","ETHUSD",1755279356284,0.1128,4427.7,4427.1,2.25880946]
["bitfinex","ETHUSD",1755279356589,0.0628,4427.7,4427.2,2.25875641]
["bitfinex","ETHUSD",1755279356797,0.0628,4427.7,4427.0,0.1138]
["bitfinex","ETHUSD",1755279357593,0.0628,4427.7,4427.0,2.37266125]
["bitfinex","ETHUSD",1755279357796,0.0628,4427.7,4427.0,0.1138]
["bitfinex","ETHUSD",1755279358127,3.837,4428.4,4427.0,0.4491]
["bitfinex","ETHUSD",1755279358426,6.96095293,4428.3,4427.0,0.001]
["bitfinex","ETHUSD",1755279358595,4.7027,4428.3,4427.3,2.25870058]
["bitfinex","ETHUSD",1755279358801,4.7027,4428.3,4427.0,0.001]
["bitfinex","ETHUSD",1755279358802,1.3187,4428.2,4427.0,0.001]
["bitfinex","ETHUSD",1755279358980,1.78897,4428.2,4427.0,0.001]
["bitfinex","ETHUSD",1755279359325,4.04726021,4428.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1755279359578,2.25832147,4428.1,4427.1,2.25881502]
["bitfinex","ETHUSD",1755279359855,3.27249802,4428.1,4427.1,2.25881502]
["bitfinex","ETHUSD",1755279360158,1.01414492,4428.1,4427.2,2.25874099]
["bitfinex","ETHUSD",1755279360363,1.01414492,4428.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279360364,0.8667,4428.2,4427.0,0.001]
["bitfinex","ETHUSD",1755279360755,0.8667,4428.2,4427.3,2.25866811]
["bitfinex","ETHUSD",1755279360915,0.8667,4428.2,4427.0,0.001]
["bitfinex","ETHUSD",1755279361118,3.836,4428.3,4427.1,2.25881502]
["bitfinex","ETHUSD",1755279361429,3.836,4428.3,4427.0,0.001]
["bitfinex","ETHUSD",1755279361430,0.452,4428.2,4427.2,2.25875955]
["bitfinex","ETHUSD",1755279361633,0.65461565,4428.1,4427.2,2.25875955]
["bitfinex","ETHUSD",1755279361965,0.65461565,4428.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279362168,0.8667,4428.2,4427.4,2.25862766]
["bitfinex","ETHUSD",1755279362377,3.836,4428.3,4427.0,0.4491]
["bitfinex","ETHUSD",1755279362541,3.836,4428.3,4427.1,2.25881466]
["bitfinex","ETHUSD",1755279362725,3.836,4428.3,4427.8,2.25843897]
["bitfinex","ETHUSD",1755279363252,0.82876207,4428.9,4427.3,0.4481]
["bitfinex","ETHUSD",1755279363433,0.002,4429.0,4427.8,0.4481]
["bitfinex","ETHUSD",1755279363635,0.002,4429.0,4428.5,2.2580877]
["bitfinex","ETHUSD",1755279363878,0.002,4429.0,4427.8,0.4481]
["bitfinex","ETHUSD",1755279364077,0.002,4429.0,4428.3,2.25816256]
["bitfinex","ETHUSD",1755279364362,0.002,4429.0,4428.4,2.25813769]
["bitfinex","ETHUSD",1755279364568,0.47217,4429.0,4426.8,15.65555732]
["bitfinex","ETHUSD",1755279364870,1.3187,4428.9,4427.0,3.001]
["bitfinex","ETHUSD",1755279365021,1.3187,4428.9,4427.1,2.25881502]
["bitfinex","ETHUSD",1755279365022,3.57660908,4428.9,4427.1,2.25881502]
["bitfinex","ETHUSD",1755279365216,3.57660908,4428.9,4427.5,2.25856508]
["bitfinex","ETHUSD",1755279365217,1.3187,4428.9,4427.5,2.25856508]
["bitfinex","ETHUSD",1755279365451,0.179087,4428.8,4427.5,2.25856508]
["bitfinex","ETHUSD",1755279365664,2.25804149,4428.7,4427.6,2.25851567]
["bitfinex","ETHUSD",1755279366157,2.25804149,4428.7,4427.7,2.25850249]
["bitfinex","ETHUSD",1755279366362,2.25805844,4428.6,4427.6,2.25855251]
["bitfinex","ETHUSD",1755279366657,2.25845422,4427.9,4427.0,0.001]
["bitfinex","ETHUSD",1755279366858,2.25864715,4427.5,4427.0,0.001]
["bitfinex","ETHUSD",1755279367058,2.25866913,4427.4,4427.0,0.001]
["bitfinex","ETHUSD",1755279367369,2.25881502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279367547,2.84079782,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755279367724,2.25891707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279367925,6.08891707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279368230,10.50401707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279368546,10.99018088,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279368749,12.37327875,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755279369262,13.13427134,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755279369418,5.80907016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755279369625,6.61902656,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755279369827,7.92132656,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755279370170,9.52144903,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755279370537,0.59896381,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755279370761,6.20087016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755279371264,2.2591212,4426.5,4424.1,0.02]
["bitfinex","ETHUSD",1755279371462,2.37207432,4426.2,4424.9,2.25989362]
["bitfinex","ETHUSD",1755279371850,3.67437432,4426.2,4425.0,2.2598791]
["bitfinex","ETHUSD",1755279372186,0.1128,4426.2,4425.1,0.1328]
["bitfinex","ETHUSD",1755279372344,0.1128,4426.2,4425.8,2.25946839]
["bitfinex","ETHUSD",1755279372542,0.1128,4426.2,4426.1,2.28032536]
["bitfinex","ETHUSD",1755279372861,0.1128,4426.2,4426.1,2.70922536]
["bitfinex","ETHUSD",1755279373029,3.828,4427.2,4426.2,2.25927432]
["bitfinex","ETHUSD",1755279373224,0.1128,4427.1,4426.1,0.5627]
["bitfinex","ETHUSD",1755279373461,0.1128,4427.1,4426.5,0.1128]
["bitfinex","ETHUSD",1755279373768,3.827,4427.8,4426.8,2.3717618]
["bitfinex","ETHUSD",1755279373769,0.1128,4427.5,4426.8,2.3717618]
["bitfinex","ETHUSD",1755279373952,0.1128,4427.5,4426.9,2.25891707]
["bitfinex","ETHUSD",1755279374267,0.1128,4427.5,4427.0,2.25885514]
["bitfinex","ETHUSD",1755279374470,0.1128,4427.5,4426.8,0.1128]
["bitfinex","ETHUSD",1755279374967,0.1128,4427.5,4427.0,2.25882646]
["bitfinex","ETHUSD",1755279375168,3.826,4428.3,4427.5,2.25858123]
["bitfinex","ETHUSD",1755279375375,3.826,4428.3,4427.4,0.1128]
["bitfinex","ETHUSD",1755279375670,0.002,4429.0,4427.1,0.2597508]
["bitfinex","ETHUSD",1755279375824,0.1128,4428.6,4427.9,0.1128]
["bitfinex","ETHUSD",1755279376232,0.1128,4428.6,4428.1,2.25826768]
["bitfinex","ETHUSD",1755279376578,0.1128,4428.6,4427.9,0.1128]
["bitfinex","ETHUSD",1755279376732,0.1128,4428.6,4428.0,2.25835576]
["bitfinex","ETHUSD",1755279377065,0.1128,4428.6,4428.1,2.25829105]
["bitfinex","ETHUSD",1755279377367,0.1128,4428.6,4428.0,2.25835168]
["bitfinex","ETHUSD",1755279377527,0.1128,4428.6,4427.9,2.37119765]
["bitfinex","ETHUSD",1755279377928,0.9803,4428.6,4427.9,0.1128]
["bitfinex","ETHUSD",1755279378163,1.37418,4428.6,4426.9,5.25886843]
["bitfinex","ETHUSD",1755279378362,0.9803,4428.6,4427.7,2.37126436]
["bitfinex","ETHUSD",1755279378772,0.9803,4428.6,4427.9,2.25836182]
["bitfinex","ETHUSD",1755279379067,0.1128,4428.6,4428.0,2.2583536]
["bitfinex","ETHUSD",1755279379266,0.1128,4428.6,4427.7,0.1128]
["bitfinex","ETHUSD",1755279379471,0.1128,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755279379853,1.69618,4428.5,4427.7,0.1128]
["bitfinex","ETHUSD",1755279380377,0.1128,4427.9,4427.3,0.1128]
["bitfinex","ETHUSD",1755279380874,0.1128,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1755279381547,0.1128,4427.5,4426.9,2.37170839]
["bitfinex","ETHUSD",1755279381933,0.1128,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1755279383042,0.1128,4427.5,4427.1,0.001]
["bitfinex","ETHUSD",1755279383845,1.69618,4428.5,4427.1,0.001]
["bitfinex","ETHUSD",1755279384051,0.1128,4427.8,4427.4,2.25865727]
["bitfinex","ETHUSD",1755279384253,0.1128,4427.8,4427.3,2.25870927]
["bitfinex","ETHUSD",1755279384545,0.1128,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755279385142,0.1128,4427.8,4427.4,2.25861744]
["bitfinex","ETHUSD",1755279385335,0.1128,4427.8,4427.3,2.25869914]
["bitfinex","ETHUSD",1755279385564,0.1128,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755279385787,0.1128,4427.8,4427.4,2.25862798]
["bitfinex","ETHUSD",1755279386378,0.1128,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755279386575,0.1128,4427.8,4427.3,2.25870687]
["bitfinex","ETHUSD",1755279386883,1.3023,4427.7,4427.1,0.001]
["bitfinex","ETHUSD",1755279387185,0.1128,4427.3,4427.1,0.001]
["bitfinex","ETHUSD",1755279387974,3.9308,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755279388276,3.9308,4427.8,4427.2,2.3715262]
["bitfinex","ETHUSD",1755279388477,0.1128,4427.8,4427.2,2.3715262]
["bitfinex","ETHUSD",1755279388770,0.1128,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755279388974,0.1128,4427.8,4427.2,2.37155177]
["bitfinex","ETHUSD",1755279389469,0.1128,4427.8,4427.3,2.25870364]
["bitfinex","ETHUSD",1755279389691,0.1128,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755279391061,0.1128,4427.8,4427.2,2.3715565]
["bitfinex","ETHUSD",1755279391390,0.1128,4427.8,4427.3,2.25870901]
["bitfinex","ETHUSD",1755279391696,0.8695,4428.6,4427.3,0.2372509]
["bitfinex","ETHUSD",1755279391898,0.8695,4428.6,4427.1,3.001]
["bitfinex","ETHUSD",1755279392053,0.8695,4428.6,4427.1,0.001]
["bitfinex","ETHUSD",1755279392396,0.002,4428.6,4428.0,2.25833002]
["bitfinex","ETHUSD",1755279392766,0.002,4428.6,4427.9,2.25840224]
["bitfinex","ETHUSD",1755279393100,0.002,4428.6,4427.6,4.2439]
["bitfinex","ETHUSD",1755279393402,0.002,4428.6,4428.3,2.25819423]
["bitfinex","ETHUSD",1755279393604,0.002,4428.6,4427.8,2.25842545]
["bitfinex","ETHUSD",1755279393898,1.3023,4428.5,4426.4,0.4299]
["bitfinex","ETHUSD",1755279394096,0.002,4428.6,4426.4,0.4299]
["bitfinex","ETHUSD",1755279394298,1.3023,4428.4,4427.3,2.25870282]
["bitfinex","ETHUSD",1755279394500,0.13043,4428.3,4427.3,2.25870282]
["bitfinex","ETHUSD",1755279394658,3.69094866,4428.3,4427.2,2.25875722]
["bitfinex","ETHUSD",1755279394858,1.3023,4428.2,4427.3,2.25871102]
["bitfinex","ETHUSD",1755279395492,1.3023,4428.2,4427.5,2.25860668]
["bitfinex","ETHUSD",1755279396098,1.3023,4428.2,4427.4,2.25864914]
["bitfinex","ETHUSD",1755279396287,1.67138537,4428.2,4427.4,2.25864914]
["bitfinex","ETHUSD",1755279396488,1.67138537,4428.2,4427.3,2.25870144]
["bitfinex","ETHUSD",1755279396856,1.67138537,4428.2,4427.1,0.001]
["bitfinex","ETHUSD",1755279397137,0.002,4428.6,4427.6,2.2585227]
["bitfinex","ETHUSD",1755279397302,0.002,4428.6,4427.2,0.428]
["bitfinex","ETHUSD",1755279397460,0.002,4428.6,4428.2,2.25824959]
["bitfinex","ETHUSD",1755279397663,0.002,4428.6,4428.1,2.25830097]
["bitfinex","ETHUSD",1755279397982,0.002,4428.6,4427.7,3.811]
["bitfinex","ETHUSD",1755279398161,0.002,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1755279398369,0.002,4429.0,4428.9,9.49689699]
["bitfinex","ETHUSD",1755279398667,0.002,4429.0,4428.9,9.49589699]
["bitfinex","ETHUSD",1755279399069,0.02000001,4429.4,4429.1,2.80779503]
["bitfinex","ETHUSD",1755279399277,0.02000001,4429.4,4429.1,3.81635453]
["bitfinex","ETHUSD",1755279399498,0.02000001,4429.4,4429.1,4.28415453]
["bitfinex","ETHUSD",1755279399660,0.02000001,4429.4,4429.1,4.30673248]
["bitfinex","ETHUSD",1755279399856,1e-08,4429.4,4429.3,0.55]
["bitfinex","ETHUSD",1755279400189,0.002,4429.5,4429.4,5.80764211]
["bitfinex","ETHUSD",1755279400190,1e-08,4429.5,4429.4,5.80764211]
["bitfinex","ETHUSD",1755279400393,0.02,4430.4,4429.4,7.36109996]
["bitfinex","ETHUSD",1755279400603,1e-08,4429.9,4429.8,5.80743825]
["bitfinex","ETHUSD",1755279400940,1e-08,4429.9,4429.8,5.25743825]
["bitfinex","ETHUSD",1755279401258,1e-08,4429.9,4429.8,6.23543825]
["bitfinex","ETHUSD",1755279401595,0.02,4430.4,4429.8,6.23543825]
["bitfinex","ETHUSD",1755279401596,0.02,4430.4,4430.3,5.80718348]
["bitfinex","ETHUSD",1755279401891,0.02,4430.4,4430.3,10.40151093]
["bitfinex","ETHUSD",1755279402094,0.02,4430.4,4430.3,10.82951093]
["bitfinex","ETHUSD",1755279402594,0.02,4430.4,4430.3,10.39951093]
["bitfinex","ETHUSD",1755279402759,0.02,4430.4,4430.3,6.04251093]
["bitfinex","ETHUSD",1755279403173,0.02,4430.4,4430.3,9.84951093]
["bitfinex","ETHUSD",1755279404792,0.02,4430.4,4430.3,9.17698348]
["bitfinex","ETHUSD",1755279404992,0.02,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1755279405192,1.2481,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755279405379,0.02,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755279405984,0.02,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755279406187,0.02,4430.4,4430.3,3.42361093]
["bitfinex","ETHUSD",1755279406391,0.02,4430.4,4430.3,3.85161093]
["bitfinex","ETHUSD",1755279406571,0.02,4430.4,4430.3,4.40161093]
["bitfinex","ETHUSD",1755279406786,0.02,4430.4,4430.3,3.97361093]
["bitfinex","ETHUSD",1755279408079,0.02,4430.4,4430.3,10.77561093]
["bitfinex","ETHUSD",1755279408605,0.02,4430.4,4430.3,11.20361093]
["bitfinex","ETHUSD",1755279408800,0.4416,4431.6,4430.3,11.20361093]
["bitfinex","ETHUSD",1755279408801,0.7865,4432.5,4431.2,0.55]
["bitfinex","ETHUSD",1755279409002,0.002,4433.1,4432.3,2.25616497]
["bitfinex","ETHUSD",1755279409175,0.002,4433.1,4432.3,6.08072661]
["bitfinex","ETHUSD",1755279409360,0.002,4433.1,4432.3,6.17096497]
["bitfinex","ETHUSD",1755279409710,1e-08,4432.4,4432.3,9.72096497]
["bitfinex","ETHUSD",1755279409899,1e-08,4432.4,4432.3,11.23462282]
["bitfinex","ETHUSD",1755279410114,0.02,4433.4,4433.0,0.55]
["bitfinex","ETHUSD",1755279410115,1e-08,4433.4,4433.0,0.55]
["bitfinex","ETHUSD",1755279410290,1e-08,4433.4,4433.1,2.25575782]
["bitfinex","ETHUSD",1755279410612,1e-08,4433.4,4432.4,6.20518006]
["bitfinex","ETHUSD",1755279410613,1e-08,4433.4,4433.3,0.1128]
["bitfinex","ETHUSD",1755279410779,1.22810001,4433.4,4432.8,0.1128]
["bitfinex","ETHUSD",1755279410975,1.2281,4433.3,4432.8,0.1128]
["bitfinex","ETHUSD",1755279411413,0.7865,4433.2,4433.1,0.1128]
["bitfinex","ETHUSD",1755279411771,1e-08,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755279411970,1e-08,4433.4,4433.3,6.05465605]
["bitfinex","ETHUSD",1755279412166,1.22810001,4433.4,4433.1,0.1128]
["bitfinex","ETHUSD",1755279412371,0.12281,4433.3,4433.1,0.1128]
["bitfinex","ETHUSD",1755279412572,0.78650001,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755279412799,0.78650001,4433.4,4433.1,3.9118]
["bitfinex","ETHUSD",1755279413307,1e-08,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755279414008,1e-08,4433.4,4433.3,2.80565605]
["bitfinex","ETHUSD",1755279414174,1e-08,4433.4,4433.3,6.23365605]
["bitfinex","ETHUSD",1755279414373,1e-08,4433.4,4433.3,7.47159597]
["bitfinex","ETHUSD",1755279414607,1e-08,4433.4,4433.3,10.29059597]
["bitfinex","ETHUSD",1755279414804,1e-08,4433.4,4433.3,3.797]
["bitfinex","ETHUSD",1755279415105,1e-08,4433.4,4433.3,6.05265605]
["bitfinex","ETHUSD",1755279415866,1e-08,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755279416088,1e-08,4433.4,4433.3,6.05265605]
["bitfinex","ETHUSD",1755279416928,1e-08,4433.4,4433.3,9.05265605]
["bitfinex","ETHUSD",1755279417131,1e-08,4433.4,4433.3,11.28557665]
["bitfinex","ETHUSD",1755279417498,1e-08,4433.4,4433.3,11.29667665]
["bitfinex","ETHUSD",1755279418290,1e-08,4434.0,4433.9,2.80535081]
["bitfinex","ETHUSD",1755279418518,1e-08,4434.0,4433.9,6.71215081]
["bitfinex","ETHUSD",1755279419232,0.78650001,4434.0,4433.9,9.16115081]
["bitfinex","ETHUSD",1755279419399,1e-08,4434.0,4433.9,9.16115081]
["bitfinex","ETHUSD",1755279419995,1e-08,4434.0,4433.9,9.71115081]
["bitfinex","ETHUSD",1755279420195,1e-08,4434.0,4433.9,6.36531551]
["bitfinex","ETHUSD",1755279420395,0.78650001,4434.0,4433.9,9.16015081]
["bitfinex","ETHUSD",1755279420591,1e-08,4434.0,4433.9,9.16015081]
["bitfinex","ETHUSD",1755279420816,1e-08,4434.0,4433.9,9.59735081]
["bitfinex","ETHUSD",1755279421070,1e-08,4434.2,4434.1,2.80524909]
["bitfinex","ETHUSD",1755279421210,0.02,4435.4,4435.0,2.80479143]
["bitfinex","ETHUSD",1755279421544,0.02,4435.4,4435.0,9.59579143]
["bitfinex","ETHUSD",1755279421839,0.02,4435.4,4435.0,9.15859143]
["bitfinex","ETHUSD",1755279422039,0.02,4435.4,4435.0,9.70859143]
["bitfinex","ETHUSD",1755279422208,1e-08,4435.1,4435.0,9.70859143]
["bitfinex","ETHUSD",1755279422404,1e-08,4435.1,4435.0,11.34403706]
["bitfinex","ETHUSD",1755279422608,1e-08,4435.1,4435.0,11.33293706]
["bitfinex","ETHUSD",1755279423507,0.02,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755279423702,0.02,4436.4,4436.3,9.15693069]
["bitfinex","ETHUSD",1755279424109,0.02,4436.4,4436.3,9.15593069]
["bitfinex","ETHUSD",1755279425654,0.02,4436.4,4436.3,5.36693069]
["bitfinex","ETHUSD",1755279425811,1.2481,4436.4,4436.3,9.15493069]
["bitfinex","ETHUSD",1755279426140,0.02,4436.4,4436.3,9.15493069]
["bitfinex","ETHUSD",1755279426710,0.02,4436.4,4436.3,9.70493069]
["bitfinex","ETHUSD",1755279426904,0.02,4436.4,4436.3,10.9008448]
["bitfinex","ETHUSD",1755279427350,0.47938516,4437.9,4437.8,5.80336878]
["bitfinex","ETHUSD",1755279427548,0.47938516,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1755279427750,0.02,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755279428066,0.02,4438.4,4438.3,2.36591493]
["bitfinex","ETHUSD",1755279428222,0.4888,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1755279428426,0.4888,4438.4,4436.8,3.0]
["bitfinex","ETHUSD",1755279428735,1.25848516,4438.3,4438.0,2.25324962]
["bitfinex","ETHUSD",1755279429058,0.64352852,4438.3,4438.1,3.8978]
["bitfinex","ETHUSD",1755279429208,1.2479,4438.2,4438.1,0.1128]
["bitfinex","ETHUSD",1755279429412,1.2479,4438.2,4437.9,2.25331801]
["bitfinex","ETHUSD",1755279429607,1.2479,4438.1,4438.0,0.1128]
["bitfinex","ETHUSD",1755279429857,1.2479,4438.1,4437.8,3.784]
["bitfinex","ETHUSD",1755279430159,1.2479,4438.1,4436.8,0.55]
["bitfinex","ETHUSD",1755279430160,1.2479,4438.0,4437.6,3.784]
["bitfinex","ETHUSD",1755279430306,1.2479,4437.9,4437.5,0.1128]
["bitfinex","ETHUSD",1755279430512,0.1128,4437.6,4437.0,0.1128]
["bitfinex","ETHUSD",1755279430707,1.2479,4437.5,4437.0,3.8968]
["bitfinex","ETHUSD",1755279430946,1.2479,4437.4,4437.0,3.8968]
["bitfinex","ETHUSD",1755279431156,1.2479,4437.3,4437.0,6.15057337]
["bitfinex","ETHUSD",1755279431460,0.47938516,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1755279431610,1.2479,4437.9,4437.7,3.784]
["bitfinex","ETHUSD",1755279431815,1.2479,4437.8,4437.6,3.8958]
["bitfinex","ETHUSD",1755279432010,0.47938516,4438.0,4437.6,3.8958]
["bitfinex","ETHUSD",1755279432206,0.4688,4438.1,4437.6,3.8958]
["bitfinex","ETHUSD",1755279432460,0.1128,4438.2,4437.9,2.25326889]
["bitfinex","ETHUSD",1755279432611,0.7991,4438.4,4437.7,2.25341956]
["bitfinex","ETHUSD",1755279432811,0.47938516,4439.0,4438.4,2.25306416]
["bitfinex","ETHUSD",1755279433057,0.02,4439.4,4439.2,2.25265813]
["bitfinex","ETHUSD",1755279433225,0.02,4439.4,4439.3,6.03460739]
["bitfinex","ETHUSD",1755279433954,0.02,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755279434456,0.02,4439.4,4439.3,9.03460739]
["bitfinex","ETHUSD",1755279435012,0.4888,4439.4,4437.8,0.4281]
["bitfinex","ETHUSD",1755279435317,1.2679,4439.4,4437.9,4.07168765]
["bitfinex","ETHUSD",1755279435539,1.2679,4439.4,4438.9,2.25276107]
["bitfinex","ETHUSD",1755279435861,1.2479,4439.3,4439.1,2.25268549]
["bitfinex","ETHUSD",1755279436083,1.2479,4439.3,4439.1,2.25270888]
["bitfinex","ETHUSD",1755279436237,0.02,4439.4,4438.3,0.4281]
["bitfinex","ETHUSD",1755279436437,0.02,4439.4,4438.7,3.55]
["bitfinex","ETHUSD",1755279436638,0.7991,4439.4,4438.1,0.55]
["bitfinex","ETHUSD",1755279436977,0.4688,4439.3,4438.4,2.25301484]
["bitfinex","ETHUSD",1755279437151,0.92589,4439.4,4438.4,0.55]
["bitfinex","ETHUSD",1755279437348,1.40527516,4439.4,4438.4,0.55]
["bitfinex","ETHUSD",1755279437569,0.4688,4439.3,4437.6,3.0]
["bitfinex","ETHUSD",1755279437764,0.94818516,4439.3,4438.6,2.25295709]
["bitfinex","ETHUSD",1755279437980,0.7791,4439.2,4438.7,3.779]
["bitfinex","ETHUSD",1755279438165,0.02,4439.4,4438.0,2.25326723]
["bitfinex","ETHUSD",1755279438339,0.7791,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1755279438542,0.7791,4439.1,4439.0,6.03175963]
["bitfinex","ETHUSD",1755279438740,0.02,4439.4,4438.0,0.26813672]
["bitfinex","ETHUSD",1755279438741,0.02,4439.4,4439.1,2.25270888]
["bitfinex","ETHUSD",1755279439074,0.02,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755279439581,0.02,4439.4,4437.8,2.25335253]
["bitfinex","ETHUSD",1755279439880,0.02,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755279440774,1.2679,4439.4,4437.2,2.25363918]
["bitfinex","ETHUSD",1755279440954,0.47935101,4439.3,4437.6,3.777]
["bitfinex","ETHUSD",1755279441151,0.47935101,4439.2,4438.4,3.0]
["bitfinex","ETHUSD",1755279441351,0.02,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755279441551,0.02,4439.4,4439.3,5.70313613]
["bitfinex","ETHUSD",1755279441753,0.02,4439.4,4438.8,3.777]
["bitfinex","ETHUSD",1755279441953,0.02,4439.4,4439.1,2.25268374]
["bitfinex","ETHUSD",1755279442156,0.02,4439.4,4438.9,3.0]
["bitfinex","ETHUSD",1755279442342,0.02,4439.4,4438.8,6.02981402]
["bitfinex","ETHUSD",1755279442343,1.2479,4439.3,4439.0,3.777]
["bitfinex","ETHUSD",1755279442541,1.2479,4439.2,4438.6,2.25295707]
["bitfinex","ETHUSD",1755279442745,0.1128,4439.1,4437.4,3.16863631]
["bitfinex","ETHUSD",1755279442945,0.1128,4439.1,4438.4,0.1128]
["bitfinex","ETHUSD",1755279443551,0.1128,4438.5,4437.9,0.1128]
["bitfinex","ETHUSD",1755279443883,0.1128,4438.2,4437.6,0.85836363]
["bitfinex","ETHUSD",1755279444090,0.1128,4438.2,4437.5,0.001]
["bitfinex","ETHUSD",1755279444091,2.25336091,4437.9,4437.5,0.001]
["bitfinex","ETHUSD",1755279444277,0.48027317,4437.8,4437.5,0.001]
["bitfinex","ETHUSD",1755279444456,0.48027317,4437.7,4437.5,0.001]
["bitfinex","ETHUSD",1755279444779,0.59307317,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755279445285,1.84097317,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755279445481,4.90406536,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755279445684,4.09444351,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755279445988,4.09444351,4437.6,4435.5,3.775]
["bitfinex","ETHUSD",1755279445989,2.25362269,4437.3,4435.5,3.775]
["bitfinex","ETHUSD",1755279446199,0.71450866,4436.3,4435.5,3.8878]
["bitfinex","ETHUSD",1755279446401,0.48027317,4436.2,4435.5,0.1128]
["bitfinex","ETHUSD",1755279446706,5.50317317,4436.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279446863,0.60240261,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279447058,0.59307317,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279447314,1.84097317,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279447459,4.09566292,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279448098,5.30046814,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279448462,4.09566292,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279449468,4.85117043,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279450515,2.59648068,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279450815,0.59307317,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279450993,2.44291757,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279451696,1.84097317,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755279453143,1.84097317,4435.2,4434.6,0.001]
["bitfinex","ETHUSD",1755279453336,1.84097317,4435.2,4433.8,0.001]
["bitfinex","ETHUSD",1755279453337,0.60173193,4434.7,4433.8,0.001]
["bitfinex","ETHUSD",1755279453552,0.1128,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1755279453931,1.3607,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1755279455075,0.1128,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1755279455441,1.3607,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1755279455647,1.49677,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1755279455850,0.60047025,4434.0,4433.4,0.001]
["bitfinex","ETHUSD",1755279456084,1.08084645,4433.9,4433.4,0.001]
["bitfinex","ETHUSD",1755279456295,0.4803762,4433.8,4433.4,0.001]
["bitfinex","ETHUSD",1755279456497,3.4933501,4433.8,4433.4,0.001]
["bitfinex","ETHUSD",1755279456793,0.1128,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755279457161,1.2853762,4434.4,4433.4,0.22876308]
["bitfinex","ETHUSD",1755279457162,0.805,4434.4,4433.4,0.22876308]
["bitfinex","ETHUSD",1755279457409,0.1128,4433.7,4433.4,0.001]
["bitfinex","ETHUSD",1755279457798,0.1128,4433.7,4433.4,2.25657725]
["bitfinex","ETHUSD",1755279458113,0.805,4435.8,4434.7,2.25490019]
["bitfinex","ETHUSD",1755279458393,1.15421858,4435.8,4435.0,2.25476856]
["bitfinex","ETHUSD",1755279458575,6.02817063,4436.3,4434.4,0.55]
["bitfinex","ETHUSD",1755279458745,3.774,4436.3,4434.5,0.02255045]
["bitfinex","ETHUSD",1755279459093,3.774,4436.3,4435.2,2.25464556]
["bitfinex","ETHUSD",1755279459291,0.825,4436.4,4434.6,0.55]
["bitfinex","ETHUSD",1755279459501,0.825,4436.4,4434.7,0.68031948]
["bitfinex","ETHUSD",1755279459788,0.825,4436.4,4434.5,0.4481]
["bitfinex","ETHUSD",1755279459789,2.25419654,4436.2,4434.9,2.25481741]
["bitfinex","ETHUSD",1755279459997,0.4329,4436.3,4434.5,3.0]
["bitfinex","ETHUSD",1755279460181,0.4329,4436.3,4434.6,0.02254994]
["bitfinex","ETHUSD",1755279460490,2.68703635,4436.3,4435.0,2.25478261]
["bitfinex","ETHUSD",1755279460693,2.25418705,4436.2,4434.7,2.25493259]
["bitfinex","ETHUSD",1755279460902,0.4329,4436.3,4434.8,0.52549326]
["bitfinex","ETHUSD",1755279461061,0.4329,4436.3,4435.6,2.25445788]
["bitfinex","ETHUSD",1755279461264,0.02,4436.4,4435.4,3.773]
["bitfinex","ETHUSD",1755279461594,0.02,4436.4,4435.6,2.25447768]
["bitfinex","ETHUSD",1755279462099,0.02,4436.4,4435.3,3.773]
["bitfinex","ETHUSD",1755279462258,0.02,4436.4,4435.3,2.25462976]
["bitfinex","ETHUSD",1755279462464,0.02,4436.4,4435.3,1.1832411]
["bitfinex","ETHUSD",1755279462793,2.2740854,4436.4,4435.2,3.773]
["bitfinex","ETHUSD",1755279462997,0.02,4436.4,4435.2,3.773]
["bitfinex","ETHUSD",1755279463344,0.02,4436.4,4435.3,5.70272806]
["bitfinex","ETHUSD",1755279463551,0.02,4436.4,4436.0,2.25426599]
["bitfinex","ETHUSD",1755279464382,0.02,4436.4,4436.1,2.25421851]
["bitfinex","ETHUSD",1755279464686,0.02,4436.4,4436.2,6.0261815]
["bitfinex","ETHUSD",1755279464871,0.02,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755279465081,0.02,4436.4,4436.3,3.771]
["bitfinex","ETHUSD",1755279465597,0.02,4436.4,4436.3,6.02513069]
["bitfinex","ETHUSD",1755279465796,0.02,4436.4,4436.3,9.47323069]
["bitfinex","ETHUSD",1755279465959,0.02,4436.4,4436.3,10.69106099]
["bitfinex","ETHUSD",1755279466158,0.02,4436.4,4436.3,6.92006099]
["bitfinex","ETHUSD",1755279466392,0.02,4436.4,4436.3,11.35456099]
["bitfinex","ETHUSD",1755279466709,0.02,4436.4,4436.3,10.69106099]
["bitfinex","ETHUSD",1755279466865,0.02,4436.4,4436.3,10.80456099]
["bitfinex","ETHUSD",1755279467263,0.02,4436.4,4436.3,11.35456099]
["bitfinex","ETHUSD",1755279467605,0.02,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755279467805,0.02,4437.4,4437.3,9.79789083]
["bitfinex","ETHUSD",1755279468102,0.02,4437.4,4437.3,6.77535461]
["bitfinex","ETHUSD",1755279468605,1.2579,4437.4,4436.3,1.2178303]
["bitfinex","ETHUSD",1755279468763,0.1128,4437.0,4436.5,3.77]
["bitfinex","ETHUSD",1755279468965,0.9178,4437.0,4436.5,3.77]
["bitfinex","ETHUSD",1755279469160,0.1128,4437.0,4436.7,2.25388336]
["bitfinex","ETHUSD",1755279469390,0.1128,4437.0,4436.6,2.25397635]
["bitfinex","ETHUSD",1755279469710,0.1128,4437.0,4436.4,0.1128]
["bitfinex","ETHUSD",1755279469914,0.1128,4437.0,4435.4,2.25458288]
["bitfinex","ETHUSD",1755279469915,0.1128,4437.0,4436.5,3.769]
["bitfinex","ETHUSD",1755279470196,0.02,4437.4,4436.7,3.0]
["bitfinex","ETHUSD",1755279470402,0.02,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755279470703,0.02,4437.4,4437.3,6.02262269]
["bitfinex","ETHUSD",1755279470911,0.02,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755279471059,0.02,4437.4,4437.3,6.02162269]
["bitfinex","ETHUSD",1755279471259,0.02,4437.4,4437.3,6.84915455]
["bitfinex","ETHUSD",1755279471461,0.02,4437.4,4436.4,2.25404169]
["bitfinex","ETHUSD",1755279471462,0.825,4437.4,4436.9,3.768]
["bitfinex","ETHUSD",1755279471697,0.825,4437.4,4436.6,2.25393198]
["bitfinex","ETHUSD",1755279471698,1.2379,4437.3,4436.8,3.768]
["bitfinex","ETHUSD",1755279471901,1.2379,4437.2,4435.8,2.25434002]
["bitfinex","ETHUSD",1755279472107,0.805,4437.2,4435.9,6.768]
["bitfinex","ETHUSD",1755279472258,0.4529,4437.4,4435.6,0.4481]
["bitfinex","ETHUSD",1755279472482,0.805,4437.3,4436.0,6.02226566]
["bitfinex","ETHUSD",1755279472686,0.805,4437.3,4436.1,2.25423058]
["bitfinex","ETHUSD",1755279473005,0.002,4438.3,4436.7,15.65555732]
["bitfinex","ETHUSD",1755279473199,0.002,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1755279473402,0.002,4438.3,4438.1,0.02253216]
["bitfinex","ETHUSD",1755279473743,0.002,4438.3,4438.2,6.02116569]
["bitfinex","ETHUSD",1755279473932,0.002,4438.3,4438.2,2.85528226]
["bitfinex","ETHUSD",1755279474286,0.002,4438.3,4438.2,6.62228226]
["bitfinex","ETHUSD",1755279474489,0.002,4438.3,4438.2,6.02016569]
["bitfinex","ETHUSD",1755279475728,0.002,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1755279478296,0.002,4438.3,4438.2,6.02016569]
["bitfinex","ETHUSD",1755279479240,0.002,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1755279479534,0.002,4438.3,4438.2,6.01816569]
["bitfinex","ETHUSD",1755279480049,1.2379,4439.0,4438.2,6.01816569]
["bitfinex","ETHUSD",1755279480050,0.02,4439.4,4438.2,6.01816569]
["bitfinex","ETHUSD",1755279480051,0.02,4439.4,4438.9,2.25281038]
["bitfinex","ETHUSD",1755279480248,0.02,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755279480547,0.02,4439.4,4439.3,6.12940739]
["bitfinex","ETHUSD",1755279481527,0.825,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755279481842,1.3707,4439.4,4438.8,3.764]
["bitfinex","ETHUSD",1755279482043,1.3707,4439.4,4438.9,6.01676203]
["bitfinex","ETHUSD",1755279482346,1.2379,4439.3,4438.8,3.764]
["bitfinex","ETHUSD",1755279482654,0.1128,4439.1,4438.8,3.764]
["bitfinex","ETHUSD",1755279482959,0.805,4439.0,4438.8,3.764]
["bitfinex","ETHUSD",1755279483116,0.4329,4439.0,4438.8,3.764]
["bitfinex","ETHUSD",1755279483310,0.4329,4439.0,4438.2,2.25313494]
["bitfinex","ETHUSD",1755279483311,1.2379,4438.9,4438.2,3.763]
["bitfinex","ETHUSD",1755279483514,1.2379,4438.9,4437.9,0.1128]
["bitfinex","ETHUSD",1755279483515,0.1128,4438.5,4437.9,0.1128]
["bitfinex","ETHUSD",1755279483709,0.9178,4438.5,4436.7,0.4329]
["bitfinex","ETHUSD",1755279484013,0.1128,4437.9,4437.5,2.25351724]
["bitfinex","ETHUSD",1755279484228,0.9178,4437.9,4437.5,3.762]
["bitfinex","ETHUSD",1755279484629,0.1128,4437.9,4437.6,2.25346941]
["bitfinex","ETHUSD",1755279484828,0.1128,4437.9,4437.5,3.762]
["bitfinex","ETHUSD",1755279485023,0.805,4437.8,4437.4,2.25356948]
["bitfinex","ETHUSD",1755279485230,0.805,4437.8,4437.4,3.762]
["bitfinex","ETHUSD",1755279485440,0.1128,4437.9,4437.5,2.25352112]
["bitfinex","ETHUSD",1755279485948,0.805,4437.8,4437.4,3.762]
["bitfinex","ETHUSD",1755279486113,0.805,4437.8,4437.4,6.01556013]
["bitfinex","ETHUSD",1755279486308,0.1128,4437.9,4437.4,6.01557023]
["bitfinex","ETHUSD",1755279486565,1.2069,4438.4,4437.4,0.61283702]
["bitfinex","ETHUSD",1755279486714,0.1128,4438.2,4437.6,2.25346414]
["bitfinex","ETHUSD",1755279486914,0.1128,4438.2,4437.7,2.25339482]
["bitfinex","ETHUSD",1755279487157,0.1128,4438.2,4437.3,0.1128]
["bitfinex","ETHUSD",1755279487327,0.1128,4438.2,4437.4,6.01552904]
["bitfinex","ETHUSD",1755279487544,0.1128,4438.2,4437.5,2.25351733]
["bitfinex","ETHUSD",1755279487946,0.24477,4438.2,4437.5,2.25351733]
["bitfinex","ETHUSD",1755279488314,0.24477,4438.2,4437.4,6.01555981]
["bitfinex","ETHUSD",1755279488514,0.24477,4438.2,4437.3,2.36641582]
["bitfinex","ETHUSD",1755279488716,0.24477,4438.2,4437.5,2.25351618]
["bitfinex","ETHUSD",1755279489051,0.1128,4438.2,4437.6,3.761]
["bitfinex","ETHUSD",1755279489629,0.1128,4438.2,4437.6,6.01445553]
["bitfinex","ETHUSD",1755279489949,1.2069,4439.0,4437.6,3.761]
["bitfinex","ETHUSD",1755279490147,0.1128,4438.5,4438.0,2.25326723]
["bitfinex","ETHUSD",1755279490312,0.1128,4438.5,4438.1,3.761]
["bitfinex","ETHUSD",1755279490750,0.1128,4438.5,4438.3,2.25311487]
["bitfinex","ETHUSD",1755279490954,0.1128,4438.5,4438.1,3.761]
["bitfinex","ETHUSD",1755279491351,0.1128,4438.9,4438.5,2.25300929]
["bitfinex","ETHUSD",1755279491662,0.1128,4438.9,4438.6,6.01296132]
["bitfinex","ETHUSD",1755279492057,0.1128,4438.9,4438.6,3.76]
["bitfinex","ETHUSD",1755279492363,0.022,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755279492528,0.022,4439.4,4439.2,6.01265294]
["bitfinex","ETHUSD",1755279492725,1.2069,4439.3,4439.1,0.1128]
["bitfinex","ETHUSD",1755279492928,0.022,4439.4,4438.6,3.759]
["bitfinex","ETHUSD",1755279492929,1.44259,4439.2,4438.6,3.759]
["bitfinex","ETHUSD",1755279493138,0.022,4439.4,4438.6,3.759]
["bitfinex","ETHUSD",1755279493341,0.022,4439.4,4438.8,2.25286113]
["bitfinex","ETHUSD",1755279493542,0.022,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755279493842,0.022,4439.4,4439.3,6.12440739]
["bitfinex","ETHUSD",1755279494463,0.022,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755279494676,0.022,4439.4,4439.3,6.01160739]
["bitfinex","ETHUSD",1755279494939,0.002,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1755279495143,0.002,4440.3,4440.2,6.0101508]
["bitfinex","ETHUSD",1755279495370,0.002,4440.3,4440.2,2.3649508]
["bitfinex","ETHUSD",1755279495863,0.002,4440.3,4439.4,3.758]
["bitfinex","ETHUSD",1755279495864,1.2089,4440.3,4439.4,3.758]
["bitfinex","ETHUSD",1755279496072,1.3217,4440.3,4439.7,2.25240153]
["bitfinex","ETHUSD",1755279496240,1.3217,4440.3,4439.6,0.1128]
["bitfinex","ETHUSD",1755279496462,0.002,4440.3,4439.4,3.758]
["bitfinex","ETHUSD",1755279496795,3.4590767,4440.2,4438.1,2.69348213]
["bitfinex","ETHUSD",1755279496992,0.002,4440.3,4438.9,0.1128]
["bitfinex","ETHUSD",1755279496993,0.1128,4439.5,4438.9,0.1128]
["bitfinex","ETHUSD",1755279497195,0.1128,4439.5,4438.9,2.25280328]
["bitfinex","ETHUSD",1755279497347,0.1128,4439.5,4438.8,2.25283581]
["bitfinex","ETHUSD",1755279497553,0.1128,4439.5,4438.7,0.1128]
["bitfinex","ETHUSD",1755279497776,0.1128,4439.5,4438.8,2.25281426]
["bitfinex","ETHUSD",1755279497985,0.1128,4439.5,4438.7,0.1128]
["bitfinex","ETHUSD",1755279498292,0.1128,4439.2,4438.4,3.758]
["bitfinex","ETHUSD",1755279498589,0.1128,4438.7,4438.0,3.8698]
["bitfinex","ETHUSD",1755279498885,0.1128,4438.4,4437.8,2.25336878]
["bitfinex","ETHUSD",1755279499092,0.1128,4438.4,4437.7,3.757]
["bitfinex","ETHUSD",1755279499093,0.1128,4438.4,4438.0,2.25323094]
["bitfinex","ETHUSD",1755279499279,0.1128,4438.4,4437.7,3.8698]
["bitfinex","ETHUSD",1755279499783,0.5511,4438.4,4437.7,6.12321396]
["bitfinex","ETHUSD",1755279499982,0.5511,4438.4,4438.0,2.25325997]
["bitfinex","ETHUSD",1755279500173,0.1128,4438.4,4438.1,2.25320227]
["bitfinex","ETHUSD",1755279500372,0.1128,4438.4,4438.0,2.25326304]
["bitfinex","ETHUSD",1755279500680,0.1128,4438.4,4437.7,3.8698]
["bitfinex","ETHUSD",1755279500681,0.7686,4438.3,4437.8,0.001]
["bitfinex","ETHUSD",1755279501182,0.7686,4438.2,4438.0,2.25326113]
["bitfinex","ETHUSD",1755279501397,0.1128,4438.4,4438.0,2.25326113]
["bitfinex","ETHUSD",1755279501850,0.1128,4438.4,4438.1,2.25321229]
["bitfinex","ETHUSD",1755279502289,0.1128,4438.4,4438.0,2.25325649]
["bitfinex","ETHUSD",1755279502493,2.25308363,4438.4,4437.8,0.001]
["bitfinex","ETHUSD",1755279502650,0.1128,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1755279503316,1.25202965,4438.9,4437.9,2.25331801]
["bitfinex","ETHUSD",1755279503455,1.69032965,4438.8,4437.8,0.001]
["bitfinex","ETHUSD",1755279503659,2.25327432,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1755279503906,2.47859818,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1755279504203,0.8814,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279504502,3.57301801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279505788,4.87215585,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279505986,4.26669307,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279506187,5.37434711,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279506866,5.76919389,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279507065,8.9191017,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279507804,0.60509219,4438.5,4437.8,0.001]
["bitfinex","ETHUSD",1755279508096,0.7686,4439.2,4437.8,0.001]
["bitfinex","ETHUSD",1755279508294,0.7686,4439.2,4438.2,2.25312267]
["bitfinex","ETHUSD",1755279508501,2.25460285,4439.4,4438.2,0.45063804]
["bitfinex","ETHUSD",1755279508502,0.002,4439.4,4438.2,0.45063804]
["bitfinex","ETHUSD",1755279508809,0.002,4439.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755279509008,0.002,4439.4,4438.6,2.25294916]
["bitfinex","ETHUSD",1755279509370,0.002,4439.4,4438.7,0.4403]
["bitfinex","ETHUSD",1755279509762,0.002,4439.4,4437.8,0.4413]
["bitfinex","ETHUSD",1755279509975,0.002,4439.4,4437.9,3.0]
["bitfinex","ETHUSD",1755279510276,0.002,4439.4,4438.5,2.25300932]
["bitfinex","ETHUSD",1755279510595,0.002,4439.4,4438.0,1.01953]
["bitfinex","ETHUSD",1755279510799,2.25456629,4439.4,4438.0,1.01953]
["bitfinex","ETHUSD",1755279511008,0.002,4439.4,4438.5,2.25299396]
["bitfinex","ETHUSD",1755279511369,0.002,4439.4,4438.0,3.27276963]
["bitfinex","ETHUSD",1755279511592,0.002,4439.4,4438.1,3.25597606]
["bitfinex","ETHUSD",1755279511877,0.002,4439.4,4438.1,1.00277696]
["bitfinex","ETHUSD",1755279512109,0.002,4439.4,4438.5,2.25299928]
["bitfinex","ETHUSD",1755279512472,0.002,4439.4,4438.4,2.25305989]
["bitfinex","ETHUSD",1755279512702,0.002,4439.4,4438.5,2.25300387]
["bitfinex","ETHUSD",1755279512862,0.002,4439.4,4438.4,2.25305616]
["bitfinex","ETHUSD",1755279513198,2.25270354,4439.2,4438.1,1.00277696]
["bitfinex","ETHUSD",1755279513404,2.25270354,4439.2,4438.0,2.25326181]
["bitfinex","ETHUSD",1755279513606,2.25272262,4439.1,4438.0,2.25326181]
["bitfinex","ETHUSD",1755279514181,1.2069,4439.3,4438.0,2.25326181]
["bitfinex","ETHUSD",1755279514382,2.25265813,4439.2,4437.8,5.25436253]
["bitfinex","ETHUSD",1755279514591,2.25275225,4439.1,4437.8,0.001]
["bitfinex","ETHUSD",1755279514796,1.2069,4439.3,4437.8,0.001]
["bitfinex","ETHUSD",1755279515110,2.37355871,4439.2,4438.1,2.25319969]
["bitfinex","ETHUSD",1755279515269,2.37355871,4439.2,4437.8,2.25434612]
["bitfinex","ETHUSD",1755279515270,0.12089,4439.2,4437.8,0.001]
["bitfinex","ETHUSD",1755279515466,2.25275963,4439.0,4437.8,0.001]
["bitfinex","ETHUSD",1755279515691,2.2529005,4438.8,4437.8,0.001]
["bitfinex","ETHUSD",1755279515888,2.25297221,4438.6,4437.8,0.001]
["bitfinex","ETHUSD",1755279516092,1.1569,4438.7,4437.8,0.001]
["bitfinex","ETHUSD",1755279516296,0.8012,4438.5,4437.8,0.001]
["bitfinex","ETHUSD",1755279516512,2.25331801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279516712,6.45697271,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279516932,7.74228773,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279517286,7.37039024,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279517586,7.25817271,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279517787,7.37097271,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279517981,0.1128,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279518846,0.1128,4437.9,4437.8,2.25436878]
["bitfinex","ETHUSD",1755279519020,0.1128,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279519327,0.1128,4438.2,4437.8,0.001]
["bitfinex","ETHUSD",1755279520112,3.752,4439.1,4437.8,0.001]
["bitfinex","ETHUSD",1755279520113,2.25331801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279520312,2.36611801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279520522,3.59821801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279521329,3.95803981,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279521735,1.7047218,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279522062,0.1128,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279523843,3.59821801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755279526052,2.25347034,4437.6,4437.5,1e-08]
["bitfinex","ETHUSD",1755279526216,2.25397827,4436.6,4436.4,0.001]
["bitfinex","ETHUSD",1755279526415,2.25407988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279526604,3.19279078,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279526808,4.42489078,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279527006,0.1128,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279527508,3.59897988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279528249,3.16807988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279528604,0.914,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279529039,3.16807988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279529416,0.1128,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279529616,3.16807988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279529820,4.14118743,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279530900,0.65500755,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279531104,0.1128,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279531537,3.75,4437.1,4436.3,0.4661]
["bitfinex","ETHUSD",1755279531538,0.1128,4436.6,4436.3,0.4661]
["bitfinex","ETHUSD",1755279531749,0.1128,4436.6,4436.4,0.4651]
["bitfinex","ETHUSD",1755279531912,3.75,4438.0,4436.5,0.02254029]
["bitfinex","ETHUSD",1755279532105,3.75,4438.0,4436.6,0.5309]
["bitfinex","ETHUSD",1755279532314,0.1128,4437.5,4437.4,2.25353573]
["bitfinex","ETHUSD",1755279532721,0.1128,4437.5,4437.4,2.71863573]
["bitfinex","ETHUSD",1755279532917,2.25300445,4438.6,4437.4,0.96233162]
["bitfinex","ETHUSD",1755279533237,0.1128,4437.7,4437.5,0.02253521]
["bitfinex","ETHUSD",1755279533404,0.1128,4437.7,4437.4,0.4651]
["bitfinex","ETHUSD",1755279534338,0.1128,4437.7,4437.1,2.25372244]
["bitfinex","ETHUSD",1755279534505,0.1128,4437.7,4437.2,2.25362639]
["bitfinex","ETHUSD",1755279535744,0.1128,4437.7,4437.1,2.25372183]
["bitfinex","ETHUSD",1755279535916,0.1128,4437.7,4436.9,0.1128]
["bitfinex","ETHUSD",1755279536122,0.1128,4437.7,4436.9,2.36661722]
["bitfinex","ETHUSD",1755279536321,0.1128,4437.7,4437.1,2.25372427]
["bitfinex","ETHUSD",1755279537039,0.1128,4437.7,4437.0,2.53693634]
["bitfinex","ETHUSD",1755279537373,0.1128,4437.2,4436.5,0.1138]
["bitfinex","ETHUSD",1755279537534,0.1128,4437.2,4436.7,2.2538819]
["bitfinex","ETHUSD",1755279537842,0.1128,4437.2,4436.5,0.1138]
["bitfinex","ETHUSD",1755279538047,0.1128,4437.2,4436.8,2.25383127]
["bitfinex","ETHUSD",1755279538351,0.1128,4437.2,4436.5,0.1138]
["bitfinex","ETHUSD",1755279538841,0.1128,4437.2,4436.5,0.05741751]
["bitfinex","ETHUSD",1755279539043,0.1128,4436.9,4436.4,2.25406197]
["bitfinex","ETHUSD",1755279539260,0.1128,4436.9,4436.3,2.25508684]
["bitfinex","ETHUSD",1755279539409,0.1128,4436.9,4436.3,0.001]
["bitfinex","ETHUSD",1755279539617,0.1128,4436.9,4436.3,2.25512319]
["bitfinex","ETHUSD",1755279540009,0.1128,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1755279540636,0.1128,4436.9,4436.7,2.25391938]
["bitfinex","ETHUSD",1755279540825,0.1128,4436.9,4436.5,2.25402545]
["bitfinex","ETHUSD",1755279541022,0.1128,4437.5,4436.8,0.1128]
["bitfinex","ETHUSD",1755279541457,0.1128,4437.5,4437.1,2.25367448]
["bitfinex","ETHUSD",1755279541664,0.1128,4437.5,4437.0,2.25376262]
["bitfinex","ETHUSD",1755279542180,0.1128,4437.5,4437.0,0.46204382]
["bitfinex","ETHUSD",1755279542387,0.002,4437.9,4437.1,0.4651]
["bitfinex","ETHUSD",1755279542581,0.002,4437.9,4437.6,2.25343145]
["bitfinex","ETHUSD",1755279542878,0.002,4437.9,4437.4,2.2535292]
["bitfinex","ETHUSD",1755279543038,0.002,4437.9,4437.5,0.02253521]
["bitfinex","ETHUSD",1755279543242,0.002,4437.9,4437.1,0.4651]
["bitfinex","ETHUSD",1755279543476,0.002,4437.9,4437.4,2.25357191]
["bitfinex","ETHUSD",1755279543684,0.002,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1755279544042,0.002,4437.9,4437.8,2.71846878]
["bitfinex","ETHUSD",1755279544242,0.002,4437.9,4437.1,2.25372192]
["bitfinex","ETHUSD",1755279544452,0.002,4437.9,4436.7,0.4651]
["bitfinex","ETHUSD",1755279544678,0.8032,4437.9,4436.9,3.0]
["bitfinex","ETHUSD",1755279544979,0.002,4437.9,4436.7,0.4651]
["bitfinex","ETHUSD",1755279545182,0.002,4437.9,4436.9,2.25382586]
["bitfinex","ETHUSD",1755279545342,0.002,4437.9,4436.3,0.001]
["bitfinex","ETHUSD",1755279545545,0.002,4437.9,4436.5,2.25402907]
["bitfinex","ETHUSD",1755279545771,0.002,4437.9,4437.1,2.25369143]
["bitfinex","ETHUSD",1755279546158,0.002,4437.9,4437.2,2.25366395]
["bitfinex","ETHUSD",1755279546788,0.002,4437.9,4437.1,2.25371341]
["bitfinex","ETHUSD",1755279547084,0.002,4437.9,4436.9,5.99981589]
["bitfinex","ETHUSD",1755279547389,0.002,4437.9,4437.0,3.746]
["bitfinex","ETHUSD",1755279547586,0.002,4437.9,4437.1,0.3746]
["bitfinex","ETHUSD",1755279547787,0.002,4437.9,4437.0,3.745]
["bitfinex","ETHUSD",1755279547966,0.002,4437.9,4437.0,2.25375345]
["bitfinex","ETHUSD",1755279548160,0.002,4437.9,4437.0,3.745]
["bitfinex","ETHUSD",1755279548363,0.002,4437.9,4437.1,2.25369473]
["bitfinex","ETHUSD",1755279548590,0.002,4437.9,4437.3,2.25361124]
["bitfinex","ETHUSD",1755279548779,0.002,4437.9,4437.4,2.25356984]
["bitfinex","ETHUSD",1755279549086,0.002,4437.9,4437.0,4.2026]
["bitfinex","ETHUSD",1755279549293,0.002,4437.9,4437.3,2.2536223]
["bitfinex","ETHUSD",1755279549587,2.25351983,4437.6,4436.6,5.998931]
["bitfinex","ETHUSD",1755279549789,0.34264198,4437.6,4436.3,0.001]
["bitfinex","ETHUSD",1755279549952,3.42442644,4437.5,4436.3,0.001]
["bitfinex","ETHUSD",1755279550154,1.1709,4437.5,4436.4,2.25403433]
["bitfinex","ETHUSD",1755279550359,1.1709,4437.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279550658,1.1709,4437.3,4436.3,0.001]
["bitfinex","ETHUSD",1755279551065,2.25373846,4437.1,4436.5,0.001]
["bitfinex","ETHUSD",1755279551253,0.34246385,4437.0,4436.5,0.001]
["bitfinex","ETHUSD",1755279551677,1.1709,4437.3,4436.5,0.001]
["bitfinex","ETHUSD",1755279551872,2.25367967,4437.2,4436.5,0.001]
["bitfinex","ETHUSD",1755279552079,2.25374734,4437.1,4436.5,0.001]
["bitfinex","ETHUSD",1755279552394,0.1128,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755279556410,0.1128,4436.7,4436.5,2.25502907]
["bitfinex","ETHUSD",1755279556614,0.1128,4436.7,4436.5,0.001]
["bitfinex","ETHUSD",1755279556815,0.1128,4436.7,4436.5,2.25502629]
["bitfinex","ETHUSD",1755279557016,0.1128,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755279558287,0.1128,4436.7,4436.5,2.2550253]
["bitfinex","ETHUSD",1755279558486,0.1128,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755279558816,0.1128,4436.7,4436.6,2.7795761]
["bitfinex","ETHUSD",1755279558989,0.1128,4437.0,4436.6,0.52559783]
["bitfinex","ETHUSD",1755279559422,0.1128,4437.3,4436.7,0.4576]
["bitfinex","ETHUSD",1755279559626,0.1128,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755279559999,0.002,4437.9,4437.0,2.25373409]
["bitfinex","ETHUSD",1755279560200,0.1128,4437.5,4437.2,2.25362679]
["bitfinex","ETHUSD",1755279561007,0.1128,4437.5,4437.3,2.25358432]
["bitfinex","ETHUSD",1755279561394,0.1128,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1755279561591,0.1128,4437.5,4437.4,2.4789291]
["bitfinex","ETHUSD",1755279561848,0.002,4437.9,4437.4,2.4789291]
["bitfinex","ETHUSD",1755279561849,0.002,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1755279561991,0.002,4437.9,4437.4,0.22535719]
["bitfinex","ETHUSD",1755279562327,0.002,4437.9,4436.6,0.52559783]
["bitfinex","ETHUSD",1755279562328,0.1128,4437.8,4437.3,2.25362269]
["bitfinex","ETHUSD",1755279562491,0.1128,4437.8,4437.5,2.25351868]
["bitfinex","ETHUSD",1755279562690,0.1128,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755279562998,0.1128,4437.8,4437.6,2.25346156]
["bitfinex","ETHUSD",1755279563527,0.1128,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755279563826,0.7255,4437.7,4437.1,2.25371986]
["bitfinex","ETHUSD",1755279564014,1.1709,4437.7,4437.2,3.74]
["bitfinex","ETHUSD",1755279564186,0.7255,4437.6,4437.0,5.3665535]
["bitfinex","ETHUSD",1755279564389,0.7255,4437.6,4437.0,0.1128]
["bitfinex","ETHUSD",1755279564623,0.7255,4437.6,4436.8,2.25386679]
["bitfinex","ETHUSD",1755279564624,0.1128,4437.4,4436.8,2.25386679]
["bitfinex","ETHUSD",1755279564825,0.1128,4437.4,4436.9,2.25381518]
["bitfinex","ETHUSD",1755279565005,0.1128,4437.4,4437.1,2.25371708]
["bitfinex","ETHUSD",1755279565592,0.1128,4437.4,4437.0,2.25377396]
["bitfinex","ETHUSD",1755279565800,0.1128,4437.4,4437.1,2.25371619]
["bitfinex","ETHUSD",1755279566021,0.1128,4437.4,4437.0,2.25377165]
["bitfinex","ETHUSD",1755279566200,0.1128,4437.4,4436.8,3.0]
["bitfinex","ETHUSD",1755279566620,0.1128,4437.4,4436.8,2.25383193]
["bitfinex","ETHUSD",1755279566812,0.1128,4437.4,4436.7,3.8528]
["bitfinex","ETHUSD",1755279566813,0.1128,4437.4,4436.7,0.1128]
["bitfinex","ETHUSD",1755279567016,0.1128,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1755279567215,0.1128,4436.8,4436.3,0.001]
["bitfinex","ETHUSD",1755279567446,0.1128,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755279568305,2.25373388,4437.1,4436.3,0.001]
["bitfinex","ETHUSD",1755279568499,0.4454,4437.1,4436.3,0.001]
["bitfinex","ETHUSD",1755279568703,2.25382586,4436.9,4436.3,0.001]
["bitfinex","ETHUSD",1755279569203,0.56784695,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1755279569506,1.1709,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1755279569711,0.7255,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1755279569922,2.97912749,4437.3,4436.5,0.001]
["bitfinex","ETHUSD",1755279570108,1.1709,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1755279570635,0.35571718,4437.4,4436.5,2.25498726]
["bitfinex","ETHUSD",1755279570636,1.08121718,4437.4,4436.5,2.25498726]
["bitfinex","ETHUSD",1755279570817,1.08121718,4437.4,4436.6,2.25396128]
["bitfinex","ETHUSD",1755279571009,0.7275,4437.4,4436.6,2.25396128]
["bitfinex","ETHUSD",1755279571403,2.25363494,4437.3,4436.5,0.001]
["bitfinex","ETHUSD",1755279571621,0.002,4437.4,4436.5,0.001]
["bitfinex","ETHUSD",1755279571825,0.002,4437.4,4436.5,2.25501934]
["bitfinex","ETHUSD",1755279572062,0.002,4437.4,4436.5,0.001]
["bitfinex","ETHUSD",1755279572245,0.002,4437.4,4436.9,2.25379108]
["bitfinex","ETHUSD",1755279572575,0.002,4437.4,4436.6,2.25397827]
["bitfinex","ETHUSD",1755279572718,0.002,4437.4,4436.5,0.001]
["bitfinex","ETHUSD",1755279572719,0.002,4437.4,4436.7,0.52549783]
["bitfinex","ETHUSD",1755279572920,0.002,4437.4,4436.7,2.77941515]
["bitfinex","ETHUSD",1755279573120,0.002,4437.4,4436.9,2.25377575]
["bitfinex","ETHUSD",1755279573431,0.002,4437.4,4436.7,0.52549783]
["bitfinex","ETHUSD",1755279573632,0.002,4437.4,4437.0,2.25374315]
["bitfinex","ETHUSD",1755279573957,0.002,4437.4,4437.1,2.25371392]
["bitfinex","ETHUSD",1755279574169,0.002,4437.4,4436.8,2.25386409]
["bitfinex","ETHUSD",1755279574324,0.7275,4437.4,4436.9,2.25381295]
["bitfinex","ETHUSD",1755279574642,1.1709,4437.3,4436.5,0.001]
["bitfinex","ETHUSD",1755279574967,2.2537699,4437.1,4436.5,0.001]
["bitfinex","ETHUSD",1755279575274,2.25377727,4437.0,4436.5,0.001]
["bitfinex","ETHUSD",1755279575620,1.1709,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1755279576119,1.1709,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1755279576631,0.7528,4436.7,4436.5,0.001]
["bitfinex","ETHUSD",1755279576828,0.002,4437.4,4436.5,0.001]
["bitfinex","ETHUSD",1755279577056,0.002,4437.4,4436.5,0.3749]
["bitfinex","ETHUSD",1755279578820,0.02,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755279579022,0.02,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755279579353,1.3263,4439.4,4438.2,3.735]
["bitfinex","ETHUSD",1755279579568,1.3263,4439.4,4438.3,3.1128]
["bitfinex","ETHUSD",1755279579569,0.1128,4438.9,4438.3,3.1128]
["bitfinex","ETHUSD",1755279579719,0.7728,4439.4,4438.4,0.55]
["bitfinex","ETHUSD",1755279579720,0.1128,4439.3,4438.4,0.55]
["bitfinex","ETHUSD",1755279579916,0.02,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755279580121,0.02,4439.4,4438.9,3.8478]
["bitfinex","ETHUSD",1755279580321,0.02,4439.4,4438.9,0.1128]
["bitfinex","ETHUSD",1755279580523,0.02,4439.4,4436.9,2.25378062]
["bitfinex","ETHUSD",1755279580524,1.1935,4439.3,4438.7,3.735]
["bitfinex","ETHUSD",1755279580836,1.1935,4439.3,4438.4,2.25306157]
["bitfinex","ETHUSD",1755279580837,0.1128,4438.9,4438.4,2.25306157]
["bitfinex","ETHUSD",1755279581032,0.7528,4438.8,4438.3,2.3659146]
["bitfinex","ETHUSD",1755279581566,0.7528,4438.8,4438.3,0.1128]
["bitfinex","ETHUSD",1755279581860,0.7528,4438.8,4438.4,2.25304707]
["bitfinex","ETHUSD",1755279582156,0.7528,4438.8,4438.5,2.25301202]
["bitfinex","ETHUSD",1755279582561,0.7528,4438.8,4438.3,2.25306633]
["bitfinex","ETHUSD",1755279583161,0.7528,4438.8,4438.1,6.8478]
["bitfinex","ETHUSD",1755279583660,0.7528,4438.8,4438.2,3.734]
["bitfinex","ETHUSD",1755279584256,0.7528,4438.8,4438.1,0.1128]
["bitfinex","ETHUSD",1755279584461,0.4407,4438.7,4438.1,3.734]
["bitfinex","ETHUSD",1755279584666,0.1128,4438.2,4438.1,3.734]
["bitfinex","ETHUSD",1755279585046,0.1128,4438.2,4438.1,5.98721646]
["bitfinex","ETHUSD",1755279585238,0.1128,4438.5,4438.3,2.25309355]
["bitfinex","ETHUSD",1755279586167,0.7548,4439.3,4438.6,2.25293552]
["bitfinex","ETHUSD",1755279586468,0.1128,4438.7,4438.2,5.25311853]
["bitfinex","ETHUSD",1755279587477,0.1128,4438.7,4438.2,2.25313966]
["bitfinex","ETHUSD",1755279587777,0.8656,4438.7,4438.3,3.733]
["bitfinex","ETHUSD",1755279587983,0.8656,4438.7,4437.9,2.36610875]
["bitfinex","ETHUSD",1755279587984,0.8656,4438.7,4437.9,0.1128]
["bitfinex","ETHUSD",1755279588162,1.1935,4438.6,4437.9,3.8458]
["bitfinex","ETHUSD",1755279588330,0.1128,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755279589091,0.1128,4438.7,4438.4,2.2530331]
["bitfinex","ETHUSD",1755279589236,0.1128,4438.7,4438.4,5.9860331]
["bitfinex","ETHUSD",1755279589442,0.1128,4438.7,4438.4,5.98605991]
["bitfinex","ETHUSD",1755279589668,0.002,4439.3,4438.4,5.98605991]
["bitfinex","ETHUSD",1755279589669,0.002,4439.3,4438.6,2.36576264]
["bitfinex","ETHUSD",1755279589869,0.002,4439.3,4438.7,2.25291188]
["bitfinex","ETHUSD",1755279589870,0.1148,4439.3,4438.7,2.25291188]
["bitfinex","ETHUSD",1755279590666,0.1148,4439.3,4438.9,2.25277416]
["bitfinex","ETHUSD",1755279590977,0.1148,4439.3,4438.9,3.733]
["bitfinex","ETHUSD",1755279591549,0.1148,4439.3,4439.0,2.25274285]
["bitfinex","ETHUSD",1755279591833,0.1148,4439.3,4439.0,2.25275963]
["bitfinex","ETHUSD",1755279592036,0.1148,4439.3,4438.9,3.733]
["bitfinex","ETHUSD",1755279592248,0.1148,4439.3,4438.6,0.1128]
["bitfinex","ETHUSD",1755279592547,0.1148,4439.3,4439.0,3.732]
["bitfinex","ETHUSD",1755279593284,0.1148,4439.3,4439.1,2.25270751]
["bitfinex","ETHUSD",1755279593583,0.1148,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1755279593889,0.1148,4439.3,4439.1,2.25270611]
["bitfinex","ETHUSD",1755279594395,0.1148,4439.3,4439.1,3.732]
["bitfinex","ETHUSD",1755279595157,0.1148,4439.3,4439.1,5.98470792]
["bitfinex","ETHUSD",1755279595495,0.1148,4439.3,4439.1,3.732]
["bitfinex","ETHUSD",1755279596258,0.1148,4439.3,4439.1,5.98470019]
["bitfinex","ETHUSD",1755279596453,0.1148,4439.3,4439.1,3.732]
["bitfinex","ETHUSD",1755279596961,1.1935,4439.2,4437.6,0.4563]
["bitfinex","ETHUSD",1755279597166,0.1128,4438.6,4438.0,3.731]
["bitfinex","ETHUSD",1755279597366,0.1128,4438.6,4438.1,3.0]
["bitfinex","ETHUSD",1755279597693,0.1128,4438.6,4438.2,2.25316569]
["bitfinex","ETHUSD",1755279598094,0.1128,4438.6,4438.1,3.0]
["bitfinex","ETHUSD",1755279598486,0.1128,4438.6,4438.2,2.25314955]
["bitfinex","ETHUSD",1755279598698,0.1128,4438.6,4438.1,5.25320852]
["bitfinex","ETHUSD",1755279598891,0.1128,4438.6,4438.2,2.25315694]
["bitfinex","ETHUSD",1755279599200,0.1128,4438.6,4438.4,2.25305008]
["bitfinex","ETHUSD",1755279599366,0.1128,4438.6,4438.4,3.731]
["bitfinex","ETHUSD",1755279600284,0.1128,4438.6,4438.2,3.731]
["bitfinex","ETHUSD",1755279600493,0.7528,4438.5,4438.2,3.731]
["bitfinex","ETHUSD",1755279600900,0.1128,4438.6,4437.9,0.1128]
["bitfinex","ETHUSD",1755279601128,0.7528,4438.4,4437.8,3.732]
["bitfinex","ETHUSD",1755279601271,0.1128,4438.6,4437.9,2.25331801]
["bitfinex","ETHUSD",1755279601466,0.46871509,4438.6,4437.8,3.732]
["bitfinex","ETHUSD",1755279601702,0.1128,4438.6,4437.9,2.25331801]
["bitfinex","ETHUSD",1755279602065,0.1128,4438.6,4437.8,0.001]
["bitfinex","ETHUSD",1755279602066,0.1128,4438.6,4438.0,3.73]
["bitfinex","ETHUSD",1755279602285,0.1128,4438.6,4438.1,2.25317531]
["bitfinex","ETHUSD",1755279602482,0.1128,4438.6,4437.8,0.001]
["bitfinex","ETHUSD",1755279602710,0.1128,4438.6,4437.9,5.98330689]
["bitfinex","ETHUSD",1755279602912,0.1128,4438.6,4438.1,0.001]
["bitfinex","ETHUSD",1755279603695,0.8656,4438.6,4438.1,0.001]
["bitfinex","ETHUSD",1755279604520,1.1935,4438.5,4438.1,0.001]
["bitfinex","ETHUSD",1755279604669,0.1128,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1755279604874,0.1128,4438.2,4436.9,0.001]
["bitfinex","ETHUSD",1755279605068,0.1128,4438.2,4437.2,2.25362494]
["bitfinex","ETHUSD",1755279605321,2.25325847,4438.1,4437.0,2.71006707]
["bitfinex","ETHUSD",1755279605519,2.25346749,4437.7,4436.9,3.731]
["bitfinex","ETHUSD",1755279605691,0.1128,4437.3,4436.9,5.98481913]
["bitfinex","ETHUSD",1755279605868,0.1128,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755279606069,0.1128,4437.3,4436.9,3.731]
["bitfinex","ETHUSD",1755279606070,0.1128,4437.6,4437.0,0.5691]
["bitfinex","ETHUSD",1755279606376,0.1128,4437.6,4437.2,2.25363508]
["bitfinex","ETHUSD",1755279607088,0.1128,4437.6,4437.1,3.73]
["bitfinex","ETHUSD",1755279607471,0.1128,4437.6,4437.2,5.98362425]
["bitfinex","ETHUSD",1755279607668,0.1128,4437.6,4437.2,3.73]
["bitfinex","ETHUSD",1755279608113,2.25359721,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1755279608273,2.25357191,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1755279608471,0.1128,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755279608876,0.1128,4437.0,4436.9,5.98382586]
["bitfinex","ETHUSD",1755279609077,0.13,4438.5,4437.0,3.0]
["bitfinex","ETHUSD",1755279609317,0.4442,4438.4,4437.2,2.25363246]
["bitfinex","ETHUSD",1755279609521,0.1128,4437.8,4437.3,2.25357987]
["bitfinex","ETHUSD",1755279609820,0.1128,4437.8,4437.4,2.25356264]
["bitfinex","ETHUSD",1755279609981,0.1128,4437.8,4437.2,5.36647062]
["bitfinex","ETHUSD",1755279609982,0.1128,4437.8,4437.2,3.1128]
["bitfinex","ETHUSD",1755279610176,0.1128,4437.8,4437.6,2.25342491]
["bitfinex","ETHUSD",1755279610373,0.1128,4437.8,4437.3,0.68418]
["bitfinex","ETHUSD",1755279610577,0.1128,4437.8,4437.3,2.25362269]
["bitfinex","ETHUSD",1755279610821,0.1128,4437.8,4437.4,5.98256447]
["bitfinex","ETHUSD",1755279611188,0.1128,4437.8,4437.5,2.25351898]
["bitfinex","ETHUSD",1755279611422,0.1128,4437.8,4437.4,5.98256418]
["bitfinex","ETHUSD",1755279611593,0.1128,4437.8,4437.7,0.5]
["bitfinex","ETHUSD",1755279612613,0.1128,4437.8,4437.7,4.229]
["bitfinex","ETHUSD",1755279612821,0.1128,4437.8,4437.7,4.87725082]
["bitfinex","ETHUSD",1755279613028,0.1128,4437.8,4437.7,4.229]
["bitfinex","ETHUSD",1755279613322,0.1128,4437.8,4437.7,4.228]
["bitfinex","ETHUSD",1755279613916,1.2732,4437.8,4437.7,0.5]
["bitfinex","ETHUSD",1755279614696,0.1128,4437.8,4437.7,0.5]
["bitfinex","ETHUSD",1755279614911,0.1128,4437.8,4437.7,0.45]
["bitfinex","ETHUSD",1755279615125,0.1128,4437.8,4437.4,3.728]
["bitfinex","ETHUSD",1755279615614,0.1128,4437.8,4437.5,3.728]
["bitfinex","ETHUSD",1755279615915,0.7162,4437.7,4437.5,3.728]
["bitfinex","ETHUSD",1755279616582,0.1128,4437.8,4437.4,2.25356654]
["bitfinex","ETHUSD",1755279616810,0.1128,4437.8,4437.4,0.76200868]
["bitfinex","ETHUSD",1755279617015,1.1604,4437.7,4437.3,3.727]
["bitfinex","ETHUSD",1755279617329,0.7162,4437.6,4437.3,3.727]
["bitfinex","ETHUSD",1755279617528,0.7162,4438.6,4437.3,3.727]
["bitfinex","ETHUSD",1755279617692,0.1128,4437.7,4437.4,2.25357191]
["bitfinex","ETHUSD",1755279617899,0.1128,4437.7,4437.5,2.25348763]
["bitfinex","ETHUSD",1755279618096,0.1128,4437.7,4437.3,3.727]
["bitfinex","ETHUSD",1755279618097,0.1128,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1755279618281,0.07227352,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755279618481,0.73847352,4438.8,4438.5,3.727]
["bitfinex","ETHUSD",1755279618694,0.02227352,4438.8,4438.5,3.727]
["bitfinex","ETHUSD",1755279618890,0.02227352,4438.8,4438.7,5.80291188]
["bitfinex","ETHUSD",1755279619121,0.02227352,4438.8,4438.7,7.33086437]
["bitfinex","ETHUSD",1755279619309,0.002,4439.3,4439.2,2.80265813]
["bitfinex","ETHUSD",1755279619516,0.002,4439.3,4439.2,6.52965813]
["bitfinex","ETHUSD",1755279619716,0.002,4439.3,4439.2,7.00375813]
["bitfinex","ETHUSD",1755279619919,0.002,4439.3,4439.2,7.09399113]
["bitfinex","ETHUSD",1755279620088,0.002,4439.3,4439.2,7.89047128]
["bitfinex","ETHUSD",1755279621117,0.002,4439.3,4439.2,7.41537128]
["bitfinex","ETHUSD",1755279621294,0.002,4439.3,4439.2,7.88947128]
["bitfinex","ETHUSD",1755279621703,0.002,4439.3,4439.2,10.88947128]
["bitfinex","ETHUSD",1755279622193,0.002,4439.3,4439.2,6.68937128]
["bitfinex","ETHUSD",1755279622414,0.002,4439.3,4439.2,9.86537128]
["bitfinex","ETHUSD",1755279623438,0.002,4439.3,4439.2,6.13937128]
["bitfinex","ETHUSD",1755279623742,0.002,4439.3,4439.2,9.77513828]
["bitfinex","ETHUSD",1755279623897,0.002,4439.3,4439.2,3.725]
["bitfinex","ETHUSD",1755279624294,0.002,4439.3,4439.2,5.97765813]
["bitfinex","ETHUSD",1755279624490,0.002,4439.3,4439.2,8.97765813]
["bitfinex","ETHUSD",1755279624695,0.002,4439.3,4439.2,9.45175813]
["bitfinex","ETHUSD",1755279625328,0.002,4439.3,4439.2,10.00175813]
["bitfinex","ETHUSD",1755279625532,0.002,4439.3,4439.2,11.23623387]
["bitfinex","ETHUSD",1755279626096,0.002,4439.3,4439.2,10.76213387]
["bitfinex","ETHUSD",1755279626339,0.002,4439.3,4439.2,11.23623387]
["bitfinex","ETHUSD",1755279626830,0.002,4439.3,4439.2,10.76113387]
["bitfinex","ETHUSD",1755279627029,0.002,4439.3,4439.2,7.03713387]
["bitfinex","ETHUSD",1755279627234,0.002,4439.3,4439.2,10.76113387]
["bitfinex","ETHUSD",1755279627400,0.002,4439.3,4439.2,7.03713387]
["bitfinex","ETHUSD",1755279627598,0.002,4439.3,4439.2,5.97665813]
["bitfinex","ETHUSD",1755279627798,0.002,4439.3,4439.2,3.723]
["bitfinex","ETHUSD",1755279628305,0.002,4439.3,4439.2,9.08845813]
["bitfinex","ETHUSD",1755279628609,0.002,4439.3,4439.2,3.1128]
["bitfinex","ETHUSD",1755279628936,0.7182,4439.3,4439.2,6.8358]
["bitfinex","ETHUSD",1755279629117,1.1624,4439.3,4439.2,6.8358]
["bitfinex","ETHUSD",1755279629450,1.1624,4439.3,4439.2,0.1128]
["bitfinex","ETHUSD",1755279629614,1.1624,4439.3,4438.1,2.25421147]
["bitfinex","ETHUSD",1755279629615,2.25272342,4439.1,4438.2,3.723]
["bitfinex","ETHUSD",1755279629799,0.1128,4438.6,4438.1,0.001]
["bitfinex","ETHUSD",1755279630002,0.1128,4438.6,4438.1,2.25420894]
["bitfinex","ETHUSD",1755279630302,0.002,4439.3,4438.7,2.25286548]
["bitfinex","ETHUSD",1755279630512,0.1128,4439.0,4438.8,3.723]
["bitfinex","ETHUSD",1755279630717,0.829,4439.0,4438.9,3.723]
["bitfinex","ETHUSD",1755279631454,0.1128,4439.0,4438.9,3.723]
["bitfinex","ETHUSD",1755279631956,0.829,4439.0,4438.9,3.723]
["bitfinex","ETHUSD",1755279632328,0.1128,4439.0,4438.9,3.723]
["bitfinex","ETHUSD",1755279632531,0.1128,4439.0,4438.9,5.97581038]
["bitfinex","ETHUSD",1755279632859,0.0053036,4439.2,4438.9,4.54587671]
["bitfinex","ETHUSD",1755279633060,0.0053036,4439.2,4439.1,2.25270888]
["bitfinex","ETHUSD",1755279633427,0.0053036,4439.2,4439.0,2.25273759]
["bitfinex","ETHUSD",1755279633627,0.0053036,4439.2,4438.7,2.36566896]
["bitfinex","ETHUSD",1755279633860,1.1604,4439.1,4438.8,3.722]
["bitfinex","ETHUSD",1755279634151,1.1604,4439.1,4438.8,5.97484785]
["bitfinex","ETHUSD",1755279634447,0.0053036,4439.2,4438.8,3.722]
["bitfinex","ETHUSD",1755279634654,0.0053036,4439.2,4438.8,5.97485889]
["bitfinex","ETHUSD",1755279634819,0.0053036,4439.2,4439.0,2.25272103]
["bitfinex","ETHUSD",1755279635155,0.0053036,4439.2,4438.9,2.25280426]
["bitfinex","ETHUSD",1755279635353,0.0053036,4439.2,4438.8,3.722]
["bitfinex","ETHUSD",1755279635565,0.0053036,4439.2,4438.9,2.25279939]
["bitfinex","ETHUSD",1755279635743,0.0053036,4439.2,4438.8,3.722]
["bitfinex","ETHUSD",1755279635945,0.0053036,4439.2,4439.0,2.25271949]
["bitfinex","ETHUSD",1755279636145,0.0053036,4439.2,4439.1,3.722]
["bitfinex","ETHUSD",1755279636379,0.0053036,4439.2,4439.1,9.08750888]
["bitfinex","ETHUSD",1755279636570,0.0053036,4439.2,4439.1,9.55280888]
["bitfinex","ETHUSD",1755279636732,0.0053036,4439.2,4439.1,11.28336573]
["bitfinex","ETHUSD",1755279636932,0.02,4439.4,4439.3,2.80260739]
["bitfinex","ETHUSD",1755279637255,0.02,4439.4,4439.3,16.53760239]
["bitfinex","ETHUSD",1755279637570,0.7464,4441.8,4440.2,2.2521508]
["bitfinex","ETHUSD",1755279637793,0.07,4440.4,4440.3,3.0]
["bitfinex","ETHUSD",1755279637986,0.07,4440.4,4440.3,5.25210008]
["bitfinex","ETHUSD",1755279638350,0.07,4440.4,4440.3,8.97310008]
["bitfinex","ETHUSD",1755279639441,0.07,4440.4,4440.3,5.97210008]
["bitfinex","ETHUSD",1755279640044,0.07,4440.4,4440.3,7.35580517]
["bitfinex","ETHUSD",1755279640247,0.07,4440.4,4440.3,7.82110517]
["bitfinex","ETHUSD",1755279640443,0.003,4441.2,4440.5,0.55]
["bitfinex","ETHUSD",1755279640644,0.003,4441.2,4440.3,0.83370509]
["bitfinex","ETHUSD",1755279640980,0.003,4441.2,4440.4,3.72]
["bitfinex","ETHUSD",1755279640981,0.7464,4441.1,4440.4,3.72]
["bitfinex","ETHUSD",1755279641184,0.7464,4441.1,4440.4,5.9720436]
["bitfinex","ETHUSD",1755279641388,0.7464,4441.1,4440.4,3.72]
["bitfinex","ETHUSD",1755279641570,0.003,4441.2,4441.1,2.8016944]
["bitfinex","ETHUSD",1755279641755,0.003,4441.2,4441.1,6.5206944]
["bitfinex","ETHUSD",1755279642253,0.003,4441.2,4441.1,5.9706944]
["bitfinex","ETHUSD",1755279642583,0.003,4441.2,4441.1,6.79294063]
["bitfinex","ETHUSD",1755279642785,0.003,4441.2,4441.1,3.07394063]
["bitfinex","ETHUSD",1755279643081,0.003,4441.2,4440.7,0.5]
["bitfinex","ETHUSD",1755279643270,0.7464,4441.1,4440.7,2.75189144]
["bitfinex","ETHUSD",1755279643467,0.7464,4441.1,4440.8,3.719]
["bitfinex","ETHUSD",1755279643783,1.2172,4441.0,4440.8,3.719]
["bitfinex","ETHUSD",1755279643951,1.2172,4440.9,4440.8,3.719]
["bitfinex","ETHUSD",1755279644347,0.003,4441.2,4440.8,3.719]
["bitfinex","ETHUSD",1755279644547,0.003,4441.2,4440.7,0.5]
["bitfinex","ETHUSD",1755279644748,1.2172,4441.1,4440.7,4.218]
["bitfinex","ETHUSD",1755279644977,0.003,4441.2,4440.7,4.218]
["bitfinex","ETHUSD",1755279645772,0.003,4441.2,4440.7,6.4698611]
["bitfinex","ETHUSD",1755279645976,0.003,4441.2,4440.8,2.25184089]
["bitfinex","ETHUSD",1755279646148,0.003,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1755279646354,0.003,4441.2,4441.1,3.717]
["bitfinex","ETHUSD",1755279646702,0.003,4441.2,4441.1,5.9686944]
["bitfinex","ETHUSD",1755279646886,0.003,4441.2,4441.1,6.79074816]
["bitfinex","ETHUSD",1755279647291,0.003,4441.2,4441.1,7.25604816]
["bitfinex","ETHUSD",1755279647589,0.003,4441.2,4441.1,6.79074816]
["bitfinex","ETHUSD",1755279648361,0.003,4441.2,4441.1,5.9686944]
["bitfinex","ETHUSD",1755279648757,0.003,4441.2,4441.1,6.4339944]
["bitfinex","ETHUSD",1755279648974,0.002,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755279649222,1e-08,4442.1,4441.5,2.25144465]
["bitfinex","ETHUSD",1755279649357,0.01960423,4443.4,4442.0,2.80123818]
["bitfinex","ETHUSD",1755279649558,0.01960423,4443.4,4442.9,2.25076538]
["bitfinex","ETHUSD",1755279649764,0.01960423,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1755279650004,0.01960423,4443.4,4443.3,5.96657952]
["bitfinex","ETHUSD",1755279650305,0.01960423,4443.4,4443.3,6.07937952]
["bitfinex","ETHUSD",1755279650510,0.01960423,4443.4,4443.3,2.36337952]
["bitfinex","ETHUSD",1755279650956,0.01960423,4443.4,4443.3,6.07837952]
["bitfinex","ETHUSD",1755279651358,0.01960423,4443.4,4443.3,6.43087952]
["bitfinex","ETHUSD",1755279651988,0.01960423,4443.4,4443.3,5.96557952]
["bitfinex","ETHUSD",1755279652192,0.01960423,4443.4,4443.3,7.37799017]
["bitfinex","ETHUSD",1755279652367,0.01960423,4443.4,4443.3,11.34329017]
["bitfinex","ETHUSD",1755279652812,0.01960423,4443.4,4443.3,10.79329017]
["bitfinex","ETHUSD",1755279653103,0.01960423,4443.4,4443.3,18.57737117]
["bitfinex","ETHUSD",1755279653303,1e-08,4443.4,4443.3,29.29716417]
["bitfinex","ETHUSD",1755279653604,1e-08,4443.4,4443.3,11.34329017]
["bitfinex","ETHUSD",1755279653901,1e-08,4443.4,4443.3,6.63145256]
["bitfinex","ETHUSD",1755279654402,1e-08,4443.4,4443.3,7.09675256]
["bitfinex","ETHUSD",1755279654758,1e-08,4443.4,4443.3,6.63045256]
["bitfinex","ETHUSD",1755279654958,1e-08,4443.4,4443.3,7.09575256]
["bitfinex","ETHUSD",1755279655792,1e-08,4443.4,4443.3,6.63045256]
["bitfinex","ETHUSD",1755279655958,1e-08,4443.4,4443.3,6.46357952]
["bitfinex","ETHUSD",1755279656165,1e-08,4443.4,4443.3,7.33500311]
["bitfinex","ETHUSD",1755279656709,1e-08,4443.4,4443.3,26.86313485]
["bitfinex","ETHUSD",1755279656906,1e-08,4443.4,4443.3,26.14473285]
["bitfinex","ETHUSD",1755279657107,1e-08,4443.4,4443.3,22.05681785]
["bitfinex","ETHUSD",1755279657604,1e-08,4443.4,4443.3,19.12986085]
["bitfinex","ETHUSD",1755279657807,0.002,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1755279657963,0.002,4444.3,4444.2,6.18713613]
["bitfinex","ETHUSD",1755279658169,0.7464,4446.7,4444.4,0.55]
["bitfinex","ETHUSD",1755279658461,0.7464,4446.7,4444.8,0.55]
["bitfinex","ETHUSD",1755279658698,0.4708,4446.6,4446.1,2.24916043]
["bitfinex","ETHUSD",1755279658901,0.7464,4446.7,4446.2,3.712]
["bitfinex","ETHUSD",1755279659079,0.7464,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755279659263,0.7464,4447.0,4446.9,3.712]
["bitfinex","ETHUSD",1755279659466,0.7464,4447.8,4446.9,3.712]
["bitfinex","ETHUSD",1755279659793,0.59252,4447.7,4445.8,3.0]
["bitfinex","ETHUSD",1755279660111,0.59252,4447.7,4446.5,2.24892034]
["bitfinex","ETHUSD",1755279660320,1.2172,4447.6,4445.5,0.67565]
["bitfinex","ETHUSD",1755279660502,1.2172,4447.5,4445.6,3.711]
["bitfinex","ETHUSD",1755279660721,1.2172,4447.4,4446.9,2.24872905]
["bitfinex","ETHUSD",1755279661032,0.4708,4447.3,4446.4,0.17253884]
["bitfinex","ETHUSD",1755279661176,2.0,4449.0,4447.3,0.1128]
["bitfinex","ETHUSD",1755279661177,0.7464,4448.2,4447.3,0.1128]
["bitfinex","ETHUSD",1755279661376,0.7464,4448.2,4447.9,0.1128]
["bitfinex","ETHUSD",1755279661806,0.7464,4448.8,4448.1,0.1128]
["bitfinex","ETHUSD",1755279662021,2.0,4449.0,4448.3,0.55]
["bitfinex","ETHUSD",1755279662226,2.0,4449.0,4447.4,3.0]
["bitfinex","ETHUSD",1755279662227,2.7464,4449.0,4448.4,3.711]
["bitfinex","ETHUSD",1755279662428,1.2172,4448.9,4448.2,3.711]
["bitfinex","ETHUSD",1755279662796,2.0,4449.0,4448.2,3.711]
["bitfinex","ETHUSD",1755279662797,2.0,4449.0,4448.5,0.112]
["bitfinex","ETHUSD",1755279663017,2.0,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1755279663325,2.0,4449.0,4448.9,7.41251416]
["bitfinex","ETHUSD",1755279663479,2.0,4449.0,4448.2,0.675186]
["bitfinex","ETHUSD",1755279663681,2.24799046,4448.5,4447.1,2.24864257]
["bitfinex","ETHUSD",1755279663894,2.24841478,4447.6,4446.1,3.71]
["bitfinex","ETHUSD",1755279664097,1.2172,4447.5,4446.2,0.4385546]
["bitfinex","ETHUSD",1755279664312,0.7464,4447.4,4446.2,0.4385546]
["bitfinex","ETHUSD",1755279664495,5.71,4449.0,4446.2,0.4385546]
["bitfinex","ETHUSD",1755279664496,0.7464,4448.0,4446.2,0.4385546]
["bitfinex","ETHUSD",1755279664695,0.7464,4448.0,4446.6,0.5]
["bitfinex","ETHUSD",1755279664895,0.7464,4448.8,4447.0,0.55]
["bitfinex","ETHUSD",1755279665083,0.27464,4448.7,4447.4,2.24848951]
["bitfinex","ETHUSD",1755279665287,0.27464,4448.7,4447.2,0.55]
["bitfinex","ETHUSD",1755279665288,0.7464,4448.8,4447.5,3.73248454]
["bitfinex","ETHUSD",1755279665484,0.7464,4448.8,4447.5,3.71]
["bitfinex","ETHUSD",1755279665725,0.4708,4448.7,4447.3,3.71]
["bitfinex","ETHUSD",1755279665907,0.4708,4448.7,4447.4,3.71]
["bitfinex","ETHUSD",1755279666105,0.7464,4448.6,4446.9,3.709]
["bitfinex","ETHUSD",1755279666421,5.24799928,4448.4,4446.9,3.709]
["bitfinex","ETHUSD",1755279666601,1.1464,4448.3,4446.2,0.4385546]
["bitfinex","ETHUSD",1755279666820,0.6844,4448.2,4446.2,0.4385546]
["bitfinex","ETHUSD",1755279667121,0.462,4448.1,4446.6,4.209]
["bitfinex","ETHUSD",1755279667321,0.462,4448.1,4446.6,3.709]
["bitfinex","ETHUSD",1755279667513,0.6844,4448.0,4445.9,3.711]
["bitfinex","ETHUSD",1755279667691,0.462,4447.9,4445.9,3.711]
["bitfinex","ETHUSD",1755279667887,2.7122708,4447.9,4445.9,3.711]
["bitfinex","ETHUSD",1755279668080,1.1464,4447.8,4446.0,3.80861112]
["bitfinex","ETHUSD",1755279668286,1.1464,4447.8,4446.2,0.55]
["bitfinex","ETHUSD",1755279668497,1.1464,4447.8,4446.3,6.7137969]
["bitfinex","ETHUSD",1755279668784,0.002,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755279668997,0.002,4447.9,4446.7,2.2488587]
["bitfinex","ETHUSD",1755279669202,0.002,4447.9,4446.5,3.0]
["bitfinex","ETHUSD",1755279669203,0.002,4447.9,4446.8,8.356781]
["bitfinex","ETHUSD",1755279669397,0.002,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755279669917,0.002,4447.9,4446.8,0.55]
["bitfinex","ETHUSD",1755279669918,1.1484,4447.9,4446.4,3.0]
["bitfinex","ETHUSD",1755279670120,1.1484,4447.9,4446.8,5.96378259]
["bitfinex","ETHUSD",1755279670121,1.48805564,4447.9,4446.8,5.96378259]
["bitfinex","ETHUSD",1755279670322,1.48805564,4447.9,4446.9,6.971038]
["bitfinex","ETHUSD",1755279670323,0.34165564,4447.9,4446.9,6.971038]
["bitfinex","ETHUSD",1755279670483,0.002,4447.9,4447.0,0.55]
["bitfinex","ETHUSD",1755279670683,0.002,4447.9,4447.2,0.55]
["bitfinex","ETHUSD",1755279670909,0.002,4447.9,4447.6,2.24838111]
["bitfinex","ETHUSD",1755279671226,0.002,4447.9,4447.8,5.79830253]
["bitfinex","ETHUSD",1755279671425,2.0,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1755279671905,3.1464,4449.0,4448.2,3.72]
["bitfinex","ETHUSD",1755279672223,2.31464,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1755279672422,2.0,4449.0,4448.8,5.9677742]
["bitfinex","ETHUSD",1755279672583,2.0,4449.0,4448.8,5.967792]
["bitfinex","ETHUSD",1755279672789,2.0,4449.0,4448.8,3.72]
["bitfinex","ETHUSD",1755279673028,0.6844,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755279673238,2.0,4449.0,4448.9,2.35974663]
["bitfinex","ETHUSD",1755279673526,2.2,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1755279673713,2.0,4449.0,4448.9,2.35974663]
["bitfinex","ETHUSD",1755279674091,2.0,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1755279674296,2.0,4449.0,4448.9,2.35974663]
["bitfinex","ETHUSD",1755279674497,3.1464,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1755279674699,3.46104,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1755279674894,3.46104,4449.0,4447.2,5.24855771]
["bitfinex","ETHUSD",1755279675094,0.112,4448.6,4447.3,6.254]
["bitfinex","ETHUSD",1755279675392,0.112,4448.6,4448.0,0.1128]
["bitfinex","ETHUSD",1755279675599,1.1464,4448.5,4446.7,5.401]
["bitfinex","ETHUSD",1755279675821,0.1128,4448.0,4446.9,2.24875171]
["bitfinex","ETHUSD",1755279676005,0.1128,4448.0,4447.2,0.1128]
["bitfinex","ETHUSD",1755279676208,1.1464,4447.9,4447.2,0.1128]
["bitfinex","ETHUSD",1755279676407,0.1128,4448.0,4447.2,0.1128]
["bitfinex","ETHUSD",1755279676607,1.1464,4447.8,4445.4,2.24948502]
["bitfinex","ETHUSD",1755279676831,1.1464,4447.8,4445.1,5.399]
["bitfinex","ETHUSD",1755279676832,0.1128,4448.0,4445.7,0.362945]
["bitfinex","ETHUSD",1755279677132,1.1464,4447.9,4445.8,3.719]
["bitfinex","ETHUSD",1755279677296,0.1128,4447.1,4446.5,0.1128]
["bitfinex","ETHUSD",1755279677496,0.47796802,4448.9,4446.6,0.02248909]
["bitfinex","ETHUSD",1755279677713,0.574,4448.6,4446.8,2.24880813]
["bitfinex","ETHUSD",1755279677911,0.574,4448.6,4448.0,0.1128]
["bitfinex","ETHUSD",1755279678833,2.0,4449.0,4448.6,2.24785478]
["bitfinex","ETHUSD",1755279678999,2.0,4449.0,4448.6,3.723]
["bitfinex","ETHUSD",1755279679361,2.0,4449.0,4448.9,2.35974663]
["bitfinex","ETHUSD",1755279679893,2.0,4449.0,4448.9,3.08080606]
["bitfinex","ETHUSD",1755279680119,2.0,4449.0,4448.9,2.35974663]
["bitfinex","ETHUSD",1755279680325,2.0,4449.0,4448.9,5.97274663]
["bitfinex","ETHUSD",1755279681013,2.0,4449.0,4448.9,6.41884663]
["bitfinex","ETHUSD",1755279681412,2.0,4449.0,4448.9,6.96884663]
["bitfinex","ETHUSD",1755279681641,0.5,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755279681855,0.5,4450.0,4449.9,5.96924151]
["bitfinex","ETHUSD",1755279682900,0.5,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755279683536,0.5,4450.0,4449.4,3.719]
["bitfinex","ETHUSD",1755279683841,0.5,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755279686704,0.5,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755279688344,0.002,4450.4,4449.9,2.24724151]
["bitfinex","ETHUSD",1755279688345,1e-08,4450.4,4450.2,2.79709001]
["bitfinex","ETHUSD",1755279688634,1e-08,4450.4,4450.3,12.01590052]
["bitfinex","ETHUSD",1755279688932,1e-08,4450.4,4450.3,14.10157886]
["bitfinex","ETHUSD",1755279689100,1e-08,4450.4,4450.3,11.23717986]
["bitfinex","ETHUSD",1755279689304,1e-08,4450.4,4450.3,8.95903952]
["bitfinex","ETHUSD",1755279689511,1e-08,4450.4,4450.3,5.24703952]
["bitfinex","ETHUSD",1755279689811,1e-08,4450.4,4450.3,8.96403952]
["bitfinex","ETHUSD",1755279690012,1e-08,4450.4,4450.3,5.96403952]
["bitfinex","ETHUSD",1755279690214,1e-08,4450.4,4450.3,10.74845652]
["bitfinex","ETHUSD",1755279690517,1e-08,4450.4,4450.3,12.16001117]
["bitfinex","ETHUSD",1755279690713,1e-08,4450.4,4450.3,15.16001117]
["bitfinex","ETHUSD",1755279690921,1e-08,4450.4,4450.3,15.60611117]
["bitfinex","ETHUSD",1755279691801,1e-08,4450.4,4450.3,15.16001117]
["bitfinex","ETHUSD",1755279692031,1e-08,4450.4,4450.3,3.65859417]
["bitfinex","ETHUSD",1755279692235,1e-08,4450.4,4450.3,6.07503952]
["bitfinex","ETHUSD",1755279692672,1e-08,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279692870,1e-08,4450.4,4450.3,5.96103952]
["bitfinex","ETHUSD",1755279693082,1e-08,4450.4,4450.3,23.48460752]
["bitfinex","ETHUSD",1755279693262,1e-08,4450.4,4450.3,24.33756952]
["bitfinex","ETHUSD",1755279693473,1e-08,4450.4,4450.3,23.03444456]
["bitfinex","ETHUSD",1755279693638,1e-08,4450.4,4450.3,11.71550356]
["bitfinex","ETHUSD",1755279693969,1e-08,4450.4,4450.3,4.45150356]
["bitfinex","ETHUSD",1755279694170,1e-08,4450.4,4450.3,9.49178452]
["bitfinex","ETHUSD",1755279694373,1e-08,4450.4,4450.3,8.64189552]
["bitfinex","ETHUSD",1755279694675,1e-08,4450.4,4450.3,5.96003952]
["bitfinex","ETHUSD",1755279695037,1e-08,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755279695238,1e-08,4450.4,4450.3,5.98050991]
["bitfinex","ETHUSD",1755279695450,1e-08,4450.4,4450.3,7.2269037]
["bitfinex","ETHUSD",1755279695648,1e-08,4450.4,4450.3,24.1947507]
["bitfinex","ETHUSD",1755279696001,1e-08,4450.4,4450.3,10.0578037]
["bitfinex","ETHUSD",1755279696159,1e-08,4450.4,4450.3,12.1268037]
["bitfinex","ETHUSD",1755279696664,1e-08,4450.4,4450.3,7.3308037]
["bitfinex","ETHUSD",1755279697179,1e-08,4450.4,4450.3,6.7808037]
["bitfinex","ETHUSD",1755279697781,0.69490001,4450.4,4450.3,6.7808037]
["bitfinex","ETHUSD",1755279697983,1e-08,4450.4,4450.3,6.7808037]
["bitfinex","ETHUSD",1755279698472,1.14880001,4450.4,4450.3,5.95803952]
["bitfinex","ETHUSD",1755279699182,1.14880001,4450.4,4448.5,0.729059]
["bitfinex","ETHUSD",1755279699183,1.14880001,4450.4,4448.7,0.17003857]
["bitfinex","ETHUSD",1755279699348,1.1488,4450.3,4449.4,2.24748159]
["bitfinex","ETHUSD",1755279699675,1.1488,4450.2,4449.2,3.708]
["bitfinex","ETHUSD",1755279699862,1.1488,4450.1,4449.2,5.95555612]
["bitfinex","ETHUSD",1755279700064,1.1488,4450.1,4449.2,3.708]
["bitfinex","ETHUSD",1755279700363,1.1488,4450.1,4449.2,5.95558875]
["bitfinex","ETHUSD",1755279700573,1.1488,4450.0,4449.2,3.708]
["bitfinex","ETHUSD",1755279700739,1e-08,4450.4,4449.2,3.708]
["bitfinex","ETHUSD",1755279700740,1.26368,4449.9,4449.2,3.708]
["bitfinex","ETHUSD",1755279700948,1.1488,4449.8,4449.2,3.708]
["bitfinex","ETHUSD",1755279701469,1.1488,4449.8,4449.2,5.95558869]
["bitfinex","ETHUSD",1755279701740,0.45390001,4450.4,4449.2,3.708]
["bitfinex","ETHUSD",1755279701952,1e-08,4450.4,4449.4,2.24749404]
["bitfinex","ETHUSD",1755279702177,1e-08,4450.4,4450.0,2.24719101]
["bitfinex","ETHUSD",1755279702381,1.1488,4450.3,4450.0,3.706]
["bitfinex","ETHUSD",1755279702552,1.1488,4450.2,4449.6,3.706]
["bitfinex","ETHUSD",1755279702753,1e-08,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279702969,1e-08,4450.4,4450.3,6.41365473]
["bitfinex","ETHUSD",1755279703742,0.69490001,4450.4,4450.3,4.16661521]
["bitfinex","ETHUSD",1755279703965,1e-08,4450.4,4450.3,6.06503952]
["bitfinex","ETHUSD",1755279704366,1e-08,4450.4,4450.3,3.818]
["bitfinex","ETHUSD",1755279704367,1.14880001,4450.4,4450.3,3.818]
["bitfinex","ETHUSD",1755279704542,0.69490001,4450.4,4450.3,6.06503952]
["bitfinex","ETHUSD",1755279704746,1e-08,4450.4,4450.3,3.714]
["bitfinex","ETHUSD",1755279704947,1e-08,4450.4,4450.3,6.07303952]
["bitfinex","ETHUSD",1755279705177,1e-08,4450.4,4450.3,6.90505191]
["bitfinex","ETHUSD",1755279706748,1.14880001,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755279706948,0.69490001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279707153,1e-08,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279707574,1.14880001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279707980,1.14880001,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755279708295,0.69490001,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755279708659,0.69490001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279708990,1e-08,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279709199,1e-08,4450.4,4450.3,3.19075693]
["bitfinex","ETHUSD",1755279709498,0.69490001,4450.4,4450.3,3.19075693]
["bitfinex","ETHUSD",1755279709663,1.14880001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279710057,1e-08,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279710559,1.14880001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279710759,0.69490001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279711370,1e-08,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279711663,1.14880001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755279711975,1e-08,4450.4,4450.3,3.19075693]
["bitfinex","ETHUSD",1755279712495,1e-08,4450.4,4450.3,6.89675693]
["bitfinex","ETHUSD",1755279713296,0.69490001,4450.4,4450.3,6.06503952]
["bitfinex","ETHUSD",1755279713497,1.14880001,4450.4,4450.3,6.06503952]
["bitfinex","ETHUSD",1755279714074,1e-08,4450.4,4450.3,6.06503952]
["bitfinex","ETHUSD",1755279716897,1e-08,4450.4,4450.3,10.28383952]
["bitfinex","ETHUSD",1755279717118,1e-08,4450.4,4450.3,9.54393952]
["bitfinex","ETHUSD",1755279717330,1e-08,4450.4,4450.3,10.24487047]
["bitfinex","ETHUSD",1755279717925,1e-08,4450.4,4450.3,7.24414647]
["bitfinex","ETHUSD",1755279718431,1e-08,4450.4,4450.3,10.24414647]
["bitfinex","ETHUSD",1755279718746,1e-08,4450.4,4450.3,7.24414647]
["bitfinex","ETHUSD",1755279718946,1e-08,4450.4,4450.3,13.23347752]
["bitfinex","ETHUSD",1755279719097,1e-08,4450.4,4450.3,9.06503952]
["bitfinex","ETHUSD",1755279720016,1e-08,4450.4,4450.3,12.11415852]
["bitfinex","ETHUSD",1755279720232,1e-08,4450.4,4450.3,9.06503952]
["bitfinex","ETHUSD",1755279720444,1e-08,4450.4,4450.3,13.28343952]
["bitfinex","ETHUSD",1755279720606,1e-08,4450.4,4450.3,14.88389647]
["bitfinex","ETHUSD",1755279721017,1e-08,4450.4,4450.3,13.94744347]
["bitfinex","ETHUSD",1755279721218,1e-08,4450.4,4450.3,16.14929647]
["bitfinex","ETHUSD",1755279721416,1e-08,4450.4,4450.3,11.16809647]
["bitfinex","ETHUSD",1755279722105,1e-08,4450.4,4450.3,10.61709647]
["bitfinex","ETHUSD",1755279722733,1e-08,4450.4,4450.3,13.36359647]
["bitfinex","ETHUSD",1755279723053,1e-08,4450.4,4450.3,13.03209647]
["bitfinex","ETHUSD",1755279723241,1e-08,4450.4,4450.3,10.61709647]
["bitfinex","ETHUSD",1755279724227,0.6949,4452.0,4450.4,3.55]
["bitfinex","ETHUSD",1755279724427,0.6949,4452.0,4451.1,3.0]
["bitfinex","ETHUSD",1755279724739,0.6949,4452.0,4451.6,2.35837842]
["bitfinex","ETHUSD",1755279725049,0.4539,4451.9,4451.7,3.705]
["bitfinex","ETHUSD",1755279725557,0.004262,4452.0,4451.7,3.705]
["bitfinex","ETHUSD",1755279725708,0.004262,4452.0,4451.8,0.112]
["bitfinex","ETHUSD",1755279725904,0.004262,4452.0,4451.9,3.705]
["bitfinex","ETHUSD",1755279726104,0.004262,4452.0,4451.9,5.95123194]
["bitfinex","ETHUSD",1755279726335,0.004262,4452.0,4451.9,6.78218789]
["bitfinex","ETHUSD",1755279726542,1.132062,4452.0,4451.9,3.705]
["bitfinex","ETHUSD",1755279726741,1.132062,4452.0,4451.9,5.95123194]
["bitfinex","ETHUSD",1755279726952,0.004262,4452.0,4451.9,5.95123194]
["bitfinex","ETHUSD",1755279727643,0.6906,4453.9,4452.1,0.55]
["bitfinex","ETHUSD",1755279727842,0.6906,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1755279728026,0.6906,4453.8,4453.7,5.94932411]
["bitfinex","ETHUSD",1755279728547,0.6906,4454.6,4453.7,4.5234721]
["bitfinex","ETHUSD",1755279728843,0.6906,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1755279729042,1.1278,4453.8,4453.7,3.704]
["bitfinex","ETHUSD",1755279729406,1.1278,4453.8,4452.0,0.55]
["bitfinex","ETHUSD",1755279729615,1.1278,4453.7,4452.7,2.24582806]
["bitfinex","ETHUSD",1755279729956,1.1278,4453.7,4453.0,2.24567707]
["bitfinex","ETHUSD",1755279730255,1.1278,4453.7,4453.3,2.24548519]
["bitfinex","ETHUSD",1755279730554,1.1278,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1755279730751,1.24058,4453.6,4452.1,0.27962319]
["bitfinex","ETHUSD",1755279731056,1.24058,4453.6,4450.2,2.5265129]
["bitfinex","ETHUSD",1755279731057,1.1278,4453.5,4452.3,3.0]
["bitfinex","ETHUSD",1755279731351,1.1278,4454.0,4452.7,2.24582837]
["bitfinex","ETHUSD",1755279731557,0.5,4455.0,4452.9,3.0]
["bitfinex","ETHUSD",1755279731734,0.6906,4454.7,4453.7,2.24531176]
["bitfinex","ETHUSD",1755279732081,0.2495,4456.5,4453.9,19.08302517]
["bitfinex","ETHUSD",1755279732279,0.2495,4456.5,4454.7,0.55]
["bitfinex","ETHUSD",1755279732438,0.2495,4456.5,4454.8,12.82915]
["bitfinex","ETHUSD",1755279732639,0.2495,4456.5,4454.8,4.1584]
["bitfinex","ETHUSD",1755279732870,1.1278,4456.4,4455.6,2.24434812]
["bitfinex","ETHUSD",1755279733051,1.1278,4456.3,4455.7,3.703]
["bitfinex","ETHUSD",1755279733358,1.1278,4456.2,4454.7,0.0836]
["bitfinex","ETHUSD",1755279733751,1.1278,4456.1,4454.7,0.0836]
["bitfinex","ETHUSD",1755279734186,1.1278,4456.0,4454.7,0.0836]
["bitfinex","ETHUSD",1755279734483,2.24475583,4454.9,4454.7,0.0836]
["bitfinex","ETHUSD",1755279734680,1.1278,4454.8,4454.7,0.0836]
["bitfinex","ETHUSD",1755279734983,0.11278,4454.8,4454.7,0.0836]
["bitfinex","ETHUSD",1755279735285,0.6906,4455.2,4454.7,0.0836]
["bitfinex","ETHUSD",1755279735451,0.6906,4454.8,4454.7,0.0836]
["bitfinex","ETHUSD",1755279735856,2.24434533,4455.7,4454.7,0.0836]
["bitfinex","ETHUSD",1755279736062,2.24434533,4455.7,4454.7,2.32840948]
["bitfinex","ETHUSD",1755279736063,0.6906,4455.7,4454.7,2.32840948]
["bitfinex","ETHUSD",1755279736376,0.13773,4456.3,4454.8,0.23284095]
["bitfinex","ETHUSD",1755279736377,0.6906,4455.9,4454.8,0.23284095]
["bitfinex","ETHUSD",1755279736580,0.6906,4455.9,4455.1,2.2446002]
["bitfinex","ETHUSD",1755279736745,2.681515,4455.8,4454.9,3.708]
["bitfinex","ETHUSD",1755279736941,2.24451776,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1755279737143,0.112,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1755279737380,2.24459123,4455.2,4454.8,0.112]
["bitfinex","ETHUSD",1755279737577,1.47623912,4455.1,4454.8,0.112]
["bitfinex","ETHUSD",1755279737886,0.112,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1755279738180,1.1278,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1755279738344,1.1278,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1755279738550,0.112,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1755279738772,1.1278,4454.6,4454.4,0.112]
["bitfinex","ETHUSD",1755279738983,1.1278,4454.5,4453.5,0.112]
["bitfinex","ETHUSD",1755279739145,0.12418,4454.6,4453.1,3.708]
["bitfinex","ETHUSD",1755279739146,0.112,4453.9,4453.1,3.708]
["bitfinex","ETHUSD",1755279739489,1.1278,4453.8,4453.3,0.112]
["bitfinex","ETHUSD",1755279739649,0.112,4453.5,4452.9,0.112]
["bitfinex","ETHUSD",1755279740146,2.24549217,4453.4,4452.9,0.112]
["bitfinex","ETHUSD",1755279740368,1.1278,4453.3,4452.9,0.112]
["bitfinex","ETHUSD",1755279740571,2.24578086,4452.8,4452.0,3.705]
["bitfinex","ETHUSD",1755279740761,2.24562664,4453.1,4452.0,3.705]
["bitfinex","ETHUSD",1755279740762,2.35762664,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1755279740940,2.24567707,4453.0,4452.5,0.112]
["bitfinex","ETHUSD",1755279741148,1.1278,4453.0,4452.5,0.112]
["bitfinex","ETHUSD",1755279741465,2.24579027,4452.8,4452.5,0.112]
["bitfinex","ETHUSD",1755279741675,0.112,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1755279741847,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1755279742047,3.37367881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1755279742278,2.24634004,4451.7,4450.5,0.17160461]
["bitfinex","ETHUSD",1755279742477,2.24634004,4451.7,4450.0,2.24718064]
["bitfinex","ETHUSD",1755279742478,2.24637516,4451.7,4450.7,2.24683757]
["bitfinex","ETHUSD",1755279742778,1.1278,4451.6,4451.1,0.112]
["bitfinex","ETHUSD",1755279743299,1.1278,4451.5,4451.1,0.112]
["bitfinex","ETHUSD",1755279743493,1.1278,4451.4,4450.4,3.705]
["bitfinex","ETHUSD",1755279743652,3.37428487,4451.4,4450.8,0.112]
["bitfinex","ETHUSD",1755279743846,0.6906,4451.3,4450.8,0.112]
["bitfinex","ETHUSD",1755279744149,0.112,4451.1,4450.3,0.001]
["bitfinex","ETHUSD",1755279744487,2.93592566,4453.7,4451.8,2.24623231]
["bitfinex","ETHUSD",1755279744695,2.93592566,4453.7,4450.8,3.0]
["bitfinex","ETHUSD",1755279744696,0.6906,4453.7,4451.9,4.40648554]
["bitfinex","ETHUSD",1755279744856,0.6906,4454.5,4452.2,2.24608058]
["bitfinex","ETHUSD",1755279745053,0.6906,4455.1,4452.5,0.55]
["bitfinex","ETHUSD",1755279745381,2.24677846,4454.8,4453.9,2.24521495]
["bitfinex","ETHUSD",1755279745584,0.002,4454.8,4453.9,3.712]
["bitfinex","ETHUSD",1755279745783,0.002,4454.8,4454.0,2.24516787]
["bitfinex","ETHUSD",1755279745965,0.002,4454.8,4454.0,2.24515442]
["bitfinex","ETHUSD",1755279746479,0.002,4454.8,4453.9,5.95722245]
["bitfinex","ETHUSD",1755279746686,0.002,4454.8,4454.2,2.24503035]
["bitfinex","ETHUSD",1755279747098,0.6426,4455.1,4454.7,2.24477424]
["bitfinex","ETHUSD",1755279747468,2.68148918,4455.8,4454.5,2.2449116]
["bitfinex","ETHUSD",1755279747788,2.24445947,4455.5,4454.5,2.24487714]
["bitfinex","ETHUSD",1755279748327,2.24461812,4455.2,4454.1,3.706]
["bitfinex","ETHUSD",1755279748480,0.4372,4455.1,4453.2,2.24557621]
["bitfinex","ETHUSD",1755279748682,0.4372,4455.1,4453.8,3.704]
["bitfinex","ETHUSD",1755279749014,0.4372,4455.1,4453.7,5.94931882]
["bitfinex","ETHUSD",1755279749015,2.24477124,4454.8,4453.7,5.94931882]
["bitfinex","ETHUSD",1755279749195,0.6906,4455.0,4453.9,2.2451738]
["bitfinex","ETHUSD",1755279749403,2.93531905,4455.0,4453.9,2.2451738]
["bitfinex","ETHUSD",1755279749585,0.56170948,4454.9,4453.0,0.4554]
["bitfinex","ETHUSD",1755279749910,2.24486962,4454.7,4453.6,2.24533137]
["bitfinex","ETHUSD",1755279750115,2.24492168,4454.5,4453.1,3.702]
["bitfinex","ETHUSD",1755279750311,2.24495385,4454.5,4453.5,2.24537588]
["bitfinex","ETHUSD",1755279750612,1.1278,4454.4,4452.1,2.24609361]
["bitfinex","ETHUSD",1755279750791,2.24532696,4453.7,4453.3,0.001]
["bitfinex","ETHUSD",1755279750966,1.1278,4454.3,4451.3,2.24650685]
["bitfinex","ETHUSD",1755279750967,2.24522328,4453.9,4451.3,2.24650685]
["bitfinex","ETHUSD",1755279751172,2.24563745,4453.1,4452.1,2.24608511]
["bitfinex","ETHUSD",1755279751711,3.702,4454.0,4451.0,2.24667999]
["bitfinex","ETHUSD",1755279751712,1.1278,4453.0,4451.0,2.24667999]
["bitfinex","ETHUSD",1755279752016,1.1278,4452.9,4450.7,3.702]
["bitfinex","ETHUSD",1755279752306,2.2463832,4451.7,4450.6,2.2468647]
["bitfinex","ETHUSD",1755279752522,1.1278,4451.6,4450.3,0.001]
["bitfinex","ETHUSD",1755279752867,1.1278,4451.5,4450.3,0.001]
["bitfinex","ETHUSD",1755279753283,0.6906,4451.5,4450.3,0.001]
["bitfinex","ETHUSD",1755279753487,0.6906,4451.9,4450.3,0.001]
["bitfinex","ETHUSD",1755279753709,0.6906,4451.4,4450.3,0.001]
["bitfinex","ETHUSD",1755279754084,0.6906,4452.2,4450.4,2.24698903]
["bitfinex","ETHUSD",1755279754282,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1755279754693,0.6906,4452.7,4451.0,3.703]
["bitfinex","ETHUSD",1755279754910,0.112,4452.4,4451.7,0.112]
["bitfinex","ETHUSD",1755279755219,0.112,4452.4,4451.8,0.112]
["bitfinex","ETHUSD",1755279755518,0.112,4451.9,4451.1,0.112]
["bitfinex","ETHUSD",1755279755811,0.112,4451.4,4450.8,0.112]
["bitfinex","ETHUSD",1755279755974,0.112,4451.4,4450.8,0.4935]
["bitfinex","ETHUSD",1755279756184,0.112,4451.9,4450.9,2.24673661]
["bitfinex","ETHUSD",1755279756509,0.55,4453.7,4450.9,2.24673661]
["bitfinex","ETHUSD",1755279756510,1.1671,4453.1,4451.4,2.24648425]
["bitfinex","ETHUSD",1755279756675,0.112,4452.6,4452.2,2.24606771]
["bitfinex","ETHUSD",1755279756879,0.7037,4453.1,4452.6,2.24585093]
["bitfinex","ETHUSD",1755279757121,1.1671,4453.8,4451.7,3.703]
["bitfinex","ETHUSD",1755279757318,0.112,4453.6,4453.0,2.24567695]
["bitfinex","ETHUSD",1755279757524,1.1671,4453.8,4452.4,3.703]
["bitfinex","ETHUSD",1755279757525,0.7037,4453.5,4452.4,3.703]
["bitfinex","ETHUSD",1755279757816,0.112,4453.2,4452.6,0.112]
["bitfinex","ETHUSD",1755279758411,0.112,4453.2,4451.8,0.6377017]
["bitfinex","ETHUSD",1755279758412,2.24569766,4453.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755279758618,0.112,4452.6,4452.0,0.112]
["bitfinex","ETHUSD",1755279758930,0.112,4452.6,4452.2,2.24606691]
["bitfinex","ETHUSD",1755279759229,0.112,4452.6,4452.0,0.48485749]
["bitfinex","ETHUSD",1755279759393,2.24545764,4453.5,4452.2,2.24603495]
["bitfinex","ETHUSD",1755279759594,2.24545764,4453.5,4452.0,2.70853192]
["bitfinex","ETHUSD",1755279759787,0.7037,4453.4,4452.1,3.703]
["bitfinex","ETHUSD",1755279759994,0.7037,4453.4,4452.7,2.24582273]
["bitfinex","ETHUSD",1755279760222,0.7037,4453.4,4452.2,0.41653957]
["bitfinex","ETHUSD",1755279760223,0.112,4453.5,4452.9,0.112]
["bitfinex","ETHUSD",1755279760926,0.7037,4453.4,4452.2,4.11953957]
["bitfinex","ETHUSD",1755279761133,0.4634,4453.3,4451.8,2.24627094]
["bitfinex","ETHUSD",1755279761291,2.24571663,4453.0,4452.1,5.94911457]
["bitfinex","ETHUSD",1755279761499,2.35762833,4453.1,4452.3,0.112]
["bitfinex","ETHUSD",1755279761826,0.7037,4453.0,4452.3,0.112]
["bitfinex","ETHUSD",1755279762035,0.4634,4452.9,4451.0,0.001]
["bitfinex","ETHUSD",1755279762207,0.112,4451.6,4451.0,0.001]
["bitfinex","ETHUSD",1755279762409,0.60102124,4454.8,4451.2,3.0]
["bitfinex","ETHUSD",1755279762610,0.7037,4454.0,4451.4,2.24648425]
["bitfinex","ETHUSD",1755279762923,0.4634,4453.9,4451.7,0.55]
["bitfinex","ETHUSD",1755279763094,0.4634,4453.9,4451.7,0.4276]
["bitfinex","ETHUSD",1755279763439,2.24543351,4453.5,4452.6,2.24582991]
["bitfinex","ETHUSD",1755279763730,3.0,4454.7,4451.4,2.2464619]
["bitfinex","ETHUSD",1755279763731,1.1671,4453.4,4452.0,3.736]
["bitfinex","ETHUSD",1755279763893,1.1671,4453.4,4452.1,2.24612135]
["bitfinex","ETHUSD",1755279764096,2.24556679,4453.3,4452.3,2.24602949]
["bitfinex","ETHUSD",1755279764319,1.1671,4453.4,4452.0,3.736]
["bitfinex","ETHUSD",1755279764516,0.11671,4453.3,4452.0,3.736]
["bitfinex","ETHUSD",1755279764835,3.41258818,4453.4,4452.3,2.24602155]
["bitfinex","ETHUSD",1755279764994,3.41258818,4453.4,4452.4,2.2459785]
["bitfinex","ETHUSD",1755279765195,3.41258818,4453.4,4452.2,2.24603123]
["bitfinex","ETHUSD",1755279765397,3.41258818,4453.4,4452.0,3.736]
["bitfinex","ETHUSD",1755279765398,3.41258373,4453.4,4452.3,2.24602427]
["bitfinex","ETHUSD",1755279765594,1.1671,4453.4,4452.4,2.2459475]
["bitfinex","ETHUSD",1755279766033,3.41260596,4453.4,4452.3,2.24601913]
["bitfinex","ETHUSD",1755279766236,3.97840258,4453.4,4452.3,2.24601913]
["bitfinex","ETHUSD",1755279766404,3.97837633,4453.4,4452.4,2.24595793]
["bitfinex","ETHUSD",1755279766940,2.2458222,4452.8,4451.9,3.727]
["bitfinex","ETHUSD",1755279767103,1.1671,4452.8,4451.9,3.727]
["bitfinex","ETHUSD",1755279767605,3.41288715,4452.8,4451.9,5.97322777]
["bitfinex","ETHUSD",1755279767937,0.7037,4453.5,4451.9,4.54895628]
["bitfinex","ETHUSD",1755279768238,2.24557203,4453.3,4452.2,2.24606978]
["bitfinex","ETHUSD",1755279768421,2.2454891,4453.4,4452.3,2.24598323]
["bitfinex","ETHUSD",1755279768807,0.7037,4453.5,4451.9,3.727]
["bitfinex","ETHUSD",1755279769009,0.7037,4453.5,4451.9,4.1546]
["bitfinex","ETHUSD",1755279769720,2.24547618,4453.4,4452.4,2.24594089]
["bitfinex","ETHUSD",1755279769920,2.24547618,4453.4,4452.4,2.24596918]
["bitfinex","ETHUSD",1755279770239,2.24571696,4453.0,4452.3,3.72]
["bitfinex","ETHUSD",1755279770444,1.1671,4452.9,4451.5,0.001]
["bitfinex","ETHUSD",1755279770607,0.7037,4452.9,4451.5,0.001]
["bitfinex","ETHUSD",1755279770806,1.1671,4452.8,4451.5,0.001]
["bitfinex","ETHUSD",1755279771207,2.24524144,4453.9,4451.5,0.001]
["bitfinex","ETHUSD",1755279771208,0.4634,4452.7,4451.5,0.001]
["bitfinex","ETHUSD",1755279771516,1.1671,4452.7,4451.5,0.001]
["bitfinex","ETHUSD",1755279771716,2.24607211,4452.3,4451.5,0.001]
["bitfinex","ETHUSD",1755279771911,2.24626666,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1755279772149,1.1671,4452.2,4451.5,0.001]
["bitfinex","ETHUSD",1755279772327,2.24613563,4452.1,4451.5,0.001]
["bitfinex","ETHUSD",1755279772511,0.112,4451.8,4451.5,0.001]
["bitfinex","ETHUSD",1755279773141,1.1671,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1755279773351,0.7037,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1755279773871,0.112,4452.7,4451.6,0.5396]
["bitfinex","ETHUSD",1755279774032,0.112,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755279774234,0.7037,4453.4,4452.2,2.24603648]
["bitfinex","ETHUSD",1755279774458,0.112,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1755279774671,2.35781244,4452.8,4451.5,2.24741727]
["bitfinex","ETHUSD",1755279774928,0.112,4452.5,4451.9,3.823]
["bitfinex","ETHUSD",1755279775127,0.112,4452.5,4451.9,6.06919319]
["bitfinex","ETHUSD",1755279775327,0.112,4452.5,4452.0,2.24618149]
["bitfinex","ETHUSD",1755279775564,0.112,4452.5,4451.9,3.18978044]
["bitfinex","ETHUSD",1755279775731,0.112,4452.5,4451.9,0.94355701]
["bitfinex","ETHUSD",1755279775934,0.112,4452.5,4451.9,0.112]
["bitfinex","ETHUSD",1755279776131,0.112,4452.5,4451.7,3.708]
["bitfinex","ETHUSD",1755279776132,0.7037,4452.4,4451.7,3.708]
["bitfinex","ETHUSD",1755279776330,0.112,4452.2,4451.7,3.708]
["bitfinex","ETHUSD",1755279776554,1.1671,4452.1,4451.7,3.708]
["bitfinex","ETHUSD",1755279776758,2.24625394,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1755279776944,0.112,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1755279777145,0.8157,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1755279777343,0.112,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1755279777547,0.7037,4451.8,4451.5,0.001]
["bitfinex","ETHUSD",1755279778069,1.1671,4451.8,4451.5,0.001]
["bitfinex","ETHUSD",1755279778271,0.112,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1755279778272,0.7037,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1755279778445,1.1671,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1755279778772,3.52548332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1755279778970,1.2791,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1755279779144,3.52548332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1755279779346,1.2791,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1755279779687,3.52548332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1755279779970,4.10266053,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1755279780176,7.10266053,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755279780332,2.24663566,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1755279780768,6.41373566,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1755279780990,0.55,4451.0,4449.8,0.001]
["bitfinex","ETHUSD",1755279781196,2.24703952,4450.3,4449.8,0.001]
["bitfinex","ETHUSD",1755279781353,2.24724151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755279781550,2.24744353,4449.5,4447.5,2.24845303]
["bitfinex","ETHUSD",1755279781884,2.24744353,4449.5,4447.2,3.704]
["bitfinex","ETHUSD",1755279782056,3.41454353,4449.5,4447.9,2.24820813]
["bitfinex","ETHUSD",1755279782255,3.41454353,4449.5,4447.4,2.24846491]
["bitfinex","ETHUSD",1755279782458,6.96454353,4449.5,4447.0,2.67149897]
["bitfinex","ETHUSD",1755279782657,7.6357347,4449.5,4447.2,3.704]
["bitfinex","ETHUSD",1755279782865,7.6357347,4449.5,4447.0,2.67149897]
["bitfinex","ETHUSD",1755279783187,11.8907347,4449.5,4447.0,2.67149897]
["bitfinex","ETHUSD",1755279783392,11.8907347,4449.5,4447.0,4.92020155]
["bitfinex","ETHUSD",1755279783693,11.8907347,4449.5,4447.0,2.67149897]
["bitfinex","ETHUSD",1755279783694,2.79774097,4449.0,4447.0,2.67149897]
["bitfinex","ETHUSD",1755279783900,2.24836314,4447.7,4447.0,2.67149897]
["bitfinex","ETHUSD",1755279784199,2.24861532,4447.2,4446.2,0.001]
["bitfinex","ETHUSD",1755279784510,2.24845418,4447.5,4446.2,0.001]
["bitfinex","ETHUSD",1755279784511,3.0,4447.5,4446.3,0.3706]
["bitfinex","ETHUSD",1755279784668,3.0,4447.5,4446.2,0.001]
["bitfinex","ETHUSD",1755279785211,1.1671,4447.4,4446.2,0.001]
["bitfinex","ETHUSD",1755279785559,3.0,4447.3,4446.2,0.001]
["bitfinex","ETHUSD",1755279785792,3.41566579,4447.3,4446.2,0.001]
["bitfinex","ETHUSD",1755279786004,0.4634,4447.9,4446.2,0.001]
["bitfinex","ETHUSD",1755279786173,1.1304,4448.6,4446.4,2.24901043]
["bitfinex","ETHUSD",1755279786371,1.1304,4448.6,4446.2,3.02349111]
["bitfinex","ETHUSD",1755279786372,2.24774855,4448.9,4446.5,3.3642295]
["bitfinex","ETHUSD",1755279786607,2.24774855,4448.9,4446.6,2.24890927]
["bitfinex","ETHUSD",1755279786788,3.706,4449.4,4446.7,5.7664587]
["bitfinex","ETHUSD",1755279787007,0.4561,4450.0,4447.2,2.24860586]
["bitfinex","ETHUSD",1755279787181,3.706,4450.7,4447.5,18.53302517]
["bitfinex","ETHUSD",1755279787366,1.60601,4450.6,4447.7,3.55]
["bitfinex","ETHUSD",1755279787676,1.1231,4450.6,4447.9,3.0]
["bitfinex","ETHUSD",1755279787877,1.1231,4450.6,4448.0,7.6393]
["bitfinex","ETHUSD",1755279788209,0.4561,4451.1,4448.6,5.24789821]
["bitfinex","ETHUSD",1755279788406,2.24666133,4451.1,4450.1,2.24712808]
["bitfinex","ETHUSD",1755279788594,2.24658735,4451.2,4450.2,2.24707784]
["bitfinex","ETHUSD",1755279788793,0.667,4451.3,4450.4,2.2469695]
["bitfinex","ETHUSD",1755279788992,2.91323747,4451.9,4449.9,2.24724151]
["bitfinex","ETHUSD",1755279789310,0.66202375,4451.8,4450.7,2.24681388]
["bitfinex","ETHUSD",1755279789605,2.24639204,4451.6,4450.7,2.24681388]
["bitfinex","ETHUSD",1755279789809,2.24644004,4451.5,4450.5,0.02246938]
["bitfinex","ETHUSD",1755279790023,0.66202375,4451.8,4450.5,0.48806938]
["bitfinex","ETHUSD",1755279790325,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1755279790667,0.112,4451.9,4451.3,2.35853384]
["bitfinex","ETHUSD",1755279790883,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1755279791274,0.112,4451.9,4451.4,2.24646004]
["bitfinex","ETHUSD",1755279791470,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1755279791970,0.667,4452.0,4451.0,0.112]
["bitfinex","ETHUSD",1755279792293,0.112,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1755279792469,0.23583383,4451.5,4450.5,2.71252583]
["bitfinex","ETHUSD",1755279792668,0.23583383,4451.5,4450.8,2.35878624]
["bitfinex","ETHUSD",1755279792903,0.23583383,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1755279793067,0.112,4451.8,4451.2,0.112]
["bitfinex","ETHUSD",1755279793269,1.1231,4452.0,4450.0,0.4656]
["bitfinex","ETHUSD",1755279793469,0.112,4451.4,4450.8,0.112]
["bitfinex","ETHUSD",1755279793904,0.4561,4453.1,4451.3,0.112]
["bitfinex","ETHUSD",1755279794109,0.112,4452.3,4451.7,2.35829083]
["bitfinex","ETHUSD",1755279794328,0.23578958,4452.3,4451.7,0.112]
["bitfinex","ETHUSD",1755279794486,0.112,4452.5,4451.7,0.112]
["bitfinex","ETHUSD",1755279795706,2.24597969,4452.4,4451.7,0.112]
["bitfinex","ETHUSD",1755279796008,2.24603525,4452.3,4451.7,0.112]
["bitfinex","ETHUSD",1755279796524,2.35793276,4452.5,4451.7,2.35833263]
["bitfinex","ETHUSD",1755279796828,2.24604894,4452.3,4451.7,0.112]
["bitfinex","ETHUSD",1755279797126,0.23580489,4452.2,4451.9,2.24622442]
["bitfinex","ETHUSD",1755279797422,0.002,4453.3,4452.0,4.1716]
["bitfinex","ETHUSD",1755279797613,0.002,4453.3,4452.1,0.4656]
["bitfinex","ETHUSD",1755279797921,0.002,4453.3,4452.6,2.24584935]
["bitfinex","ETHUSD",1755279798097,0.002,4453.3,4452.2,3.705]
["bitfinex","ETHUSD",1755279798270,0.002,4453.3,4452.5,2.24592355]
["bitfinex","ETHUSD",1755279798613,0.002,4453.3,4451.6,2.24634323]
["bitfinex","ETHUSD",1755279798614,0.22474758,4453.2,4451.6,0.4656]
["bitfinex","ETHUSD",1755279798912,1.1231,4453.1,4451.4,3.705]
["bitfinex","ETHUSD",1755279799071,1.1231,4453.0,4450.3,3.0]
["bitfinex","ETHUSD",1755279799277,2.24577793,4452.8,4450.4,3.705]
["bitfinex","ETHUSD",1755279799498,2.24577793,4452.8,4451.1,2.24663353]
["bitfinex","ETHUSD",1755279799723,2.24625132,4451.9,4451.0,2.24667791]
["bitfinex","ETHUSD",1755279800012,2.24628429,4451.8,4451.0,2.24667791]
["bitfinex","ETHUSD",1755279800505,0.4561,4452.1,4450.5,4.1706]
["bitfinex","ETHUSD",1755279800679,2.24652244,4451.4,4450.5,5.95192901]
["bitfinex","ETHUSD",1755279800881,2.24587881,4452.6,4450.5,5.95192901]
["bitfinex","ETHUSD",1755279800882,1.19175345,4453.1,4450.7,0.55]
["bitfinex","ETHUSD",1755279801080,0.002,4453.3,4450.9,3.55]
["bitfinex","ETHUSD",1755279801285,2.24583766,4452.7,4451.7,2.24628488]
["bitfinex","ETHUSD",1755279801480,2.24583766,4452.7,4451.8,3.705]
["bitfinex","ETHUSD",1755279801707,2.24568641,4453.0,4451.8,3.705]
["bitfinex","ETHUSD",1755279801907,2.24595368,4452.5,4451.8,3.705]
["bitfinex","ETHUSD",1755279802076,2.24588569,4452.6,4451.8,3.705]
["bitfinex","ETHUSD",1755279802269,1.34766864,4452.9,4451.8,3.705]
["bitfinex","ETHUSD",1755279802486,2.24604643,4452.3,4451.8,3.705]
["bitfinex","ETHUSD",1755279802684,2.24598688,4452.4,4451.8,3.705]
["bitfinex","ETHUSD",1755279803106,1.1231,4452.8,4451.8,3.705]
["bitfinex","ETHUSD",1755279803274,2.24582837,4452.7,4451.8,3.705]
["bitfinex","ETHUSD",1755279803477,1.1231,4452.8,4451.8,3.705]
["bitfinex","ETHUSD",1755279803816,1.1231,4452.7,4450.5,3.0]
["bitfinex","ETHUSD",1755279803979,2.24601363,4452.4,4450.7,2.24683757]
["bitfinex","ETHUSD",1755279804186,1.0038863,4452.6,4451.4,2.24644571]
["bitfinex","ETHUSD",1755279804494,1.1231,4452.5,4451.0,3.704]
["bitfinex","ETHUSD",1755279804752,2.24632458,4451.8,4451.0,3.704]
["bitfinex","ETHUSD",1755279804889,2.24591868,4452.6,4451.0,3.704]
["bitfinex","ETHUSD",1755279805090,1.1231,4451.8,4451.0,4.2990747]
["bitfinex","ETHUSD",1755279805406,1.1231,4451.8,4451.0,3.704]
["bitfinex","ETHUSD",1755279806420,1.1231,4451.8,4450.0,2.24715196]
["bitfinex","ETHUSD",1755279806728,1.1231,4451.8,4450.1,3.704]
["bitfinex","ETHUSD",1755279806933,2.91329697,4451.8,4450.2,2.24709001]
["bitfinex","ETHUSD",1755279807095,0.22459187,4452.5,4450.4,5.24698903]
["bitfinex","ETHUSD",1755279807096,0.89159187,4452.5,4450.4,5.24698903]
["bitfinex","ETHUSD",1755279807294,0.89159187,4452.5,4451.7,2.24632549]
["bitfinex","ETHUSD",1755279807295,0.13476919,4452.4,4451.7,2.24632549]
["bitfinex","ETHUSD",1755279807505,0.13476919,4452.4,4452.0,2.24613181]
["bitfinex","ETHUSD",1755279807819,0.112,4452.3,4452.1,3.704]
["bitfinex","ETHUSD",1755279808025,0.112,4452.7,4452.1,3.704]
["bitfinex","ETHUSD",1755279808527,0.002,4453.3,4452.2,0.4656]
["bitfinex","ETHUSD",1755279808733,0.002,4453.3,4452.2,0.5069]
["bitfinex","ETHUSD",1755279809032,0.002,4453.3,4452.6,2.24587021]
["bitfinex","ETHUSD",1755279809197,0.002,4453.3,4451.8,2.24628011]
["bitfinex","ETHUSD",1755279809198,0.29343832,4453.3,4452.7,3.704]
["bitfinex","ETHUSD",1755279809723,0.29343832,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1755279809724,0.002,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1755279809931,0.002,4453.3,4452.2,0.4656]
["bitfinex","ETHUSD",1755279810089,0.002,4453.3,4452.3,3.704]
["bitfinex","ETHUSD",1755279810437,0.002,4453.3,4452.9,2.2456841]
["bitfinex","ETHUSD",1755279810725,0.002,4453.3,4452.3,5.94998678]
["bitfinex","ETHUSD",1755279810927,0.22674393,4453.3,4452.3,3.704]
["bitfinex","ETHUSD",1755279811146,0.002,4453.3,4452.6,2.24586878]
["bitfinex","ETHUSD",1755279811347,0.002,4453.3,4452.9,2.245721]
["bitfinex","ETHUSD",1755279811645,0.002,4453.3,4452.5,2.2459006]
["bitfinex","ETHUSD",1755279811956,0.002,4453.3,4452.5,2.24592446]
["bitfinex","ETHUSD",1755279812157,0.002,4453.3,4452.3,3.704]
["bitfinex","ETHUSD",1755279812449,0.002,4453.3,4452.4,0.59501052]
["bitfinex","ETHUSD",1755279812653,0.002,4453.3,4452.7,2.24578794]
["bitfinex","ETHUSD",1755279812821,0.002,4453.3,4452.8,2.24575901]
["bitfinex","ETHUSD",1755279813516,0.002,4453.3,4452.5,2.24592297]
["bitfinex","ETHUSD",1755279813908,0.002,4453.3,4452.3,5.95000426]
["bitfinex","ETHUSD",1755279814112,0.002,4453.3,4452.7,2.24578133]
["bitfinex","ETHUSD",1755279814312,0.002,4453.3,4452.8,2.24577378]
["bitfinex","ETHUSD",1755279814711,0.002,4453.3,4452.3,3.704]
["bitfinex","ETHUSD",1755279814915,2.24566566,4453.1,4452.4,3.703]
["bitfinex","ETHUSD",1755279815250,0.667,4453.2,4452.4,3.703]
["bitfinex","ETHUSD",1755279815461,1.0040576,4453.2,4452.5,3.703]
["bitfinex","ETHUSD",1755279815756,2.24566596,4453.1,4452.5,3.703]
["bitfinex","ETHUSD",1755279815917,2.24562664,4453.1,4452.5,3.703]
["bitfinex","ETHUSD",1755279816251,3.24964589,4453.2,4452.5,3.703]
["bitfinex","ETHUSD",1755279816416,1.0040576,4453.2,4452.5,3.703]
["bitfinex","ETHUSD",1755279816610,0.431,4453.1,4452.6,3.703]
["bitfinex","ETHUSD",1755279816855,0.431,4453.0,4452.6,3.703]
["bitfinex","ETHUSD",1755279817060,0.002,4453.3,4452.6,3.703]
["bitfinex","ETHUSD",1755279817061,2.24582837,4452.7,4452.6,3.703]
["bitfinex","ETHUSD",1755279817282,3.33202837,4452.7,4452.6,3.703]
["bitfinex","ETHUSD",1755279817617,1.0862,4452.7,4452.6,3.703]
["bitfinex","ETHUSD",1755279817868,3.33202837,4452.7,4452.6,3.703]
["bitfinex","ETHUSD",1755279818163,1.64397595,4452.7,4451.5,2.24640305]
["bitfinex","ETHUSD",1755279818316,2.24587881,4452.6,4450.7,2.69280932]
["bitfinex","ETHUSD",1755279818550,0.112,4452.1,4451.5,0.112]
["bitfinex","ETHUSD",1755279818818,2.24633286,4451.7,4451.6,3.702]
["bitfinex","ETHUSD",1755279819021,2.90153286,4451.7,4451.6,3.702]
["bitfinex","ETHUSD",1755279819343,3.33253286,4451.7,4451.6,3.702]
["bitfinex","ETHUSD",1755279819526,1.0862,4451.7,4451.0,0.112]
["bitfinex","ETHUSD",1755279819728,0.112,4451.6,4451.1,3.702]
["bitfinex","ETHUSD",1755279819944,0.112,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1755279820133,2.24645654,4451.5,4451.1,3.702]
["bitfinex","ETHUSD",1755279820517,0.112,4451.6,4451.1,3.702]
["bitfinex","ETHUSD",1755279820717,2.24538868,4453.6,4451.2,0.446]
["bitfinex","ETHUSD",1755279820718,2.2461715,4452.1,4451.2,0.446]
["bitfinex","ETHUSD",1755279820913,0.112,4452.0,4451.4,0.112]
["bitfinex","ETHUSD",1755279821176,1.0862,4452.9,4451.2,0.446]
["bitfinex","ETHUSD",1755279821316,0.114,4453.3,4451.9,0.112]
["bitfinex","ETHUSD",1755279821521,2.24566737,4453.1,4452.1,2.24612875]
["bitfinex","ETHUSD",1755279821719,2.24755625,4453.3,4452.6,0.112]
["bitfinex","ETHUSD",1755279821720,0.44932236,4453.0,4452.6,0.112]
["bitfinex","ETHUSD",1755279821950,0.112,4453.2,4452.7,3.702]
["bitfinex","ETHUSD",1755279822575,1.0862,4453.1,4450.9,0.996]
["bitfinex","ETHUSD",1755279822860,2.24596961,4452.5,4451.6,2.3583801]
["bitfinex","ETHUSD",1755279823045,1.0862,4453.0,4451.7,3.702]
["bitfinex","ETHUSD",1755279823240,0.112,4452.1,4451.7,2.24632761]
["bitfinex","ETHUSD",1755279823570,2.24755096,4453.3,4452.2,0.112]
["bitfinex","ETHUSD",1755279823863,0.112,4453.1,4452.4,0.112]
["bitfinex","ETHUSD",1755279824158,0.112,4453.1,4452.6,2.24587881]
["bitfinex","ETHUSD",1755279824453,0.002,4453.3,4452.7,0.446]
["bitfinex","ETHUSD",1755279824652,0.002,4453.3,4452.9,2.24570746]
["bitfinex","ETHUSD",1755279824865,0.002,4453.3,4452.8,0.112]
["bitfinex","ETHUSD",1755279824866,0.002,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1755279825171,0.002,4453.3,4453.2,5.94757621]
["bitfinex","ETHUSD",1755279825524,0.002,4453.3,4453.2,7.21463869]
["bitfinex","ETHUSD",1755279825722,0.002,4453.3,4453.2,6.88063869]
["bitfinex","ETHUSD",1755279826121,0.002,4453.3,4453.2,6.05957621]
["bitfinex","ETHUSD",1755279827046,0.002,4453.3,4453.2,2.35757621]
["bitfinex","ETHUSD",1755279827243,0.002,4453.3,4453.2,6.05957621]
["bitfinex","ETHUSD",1755279827460,0.002,4453.3,4453.2,0.112]
["bitfinex","ETHUSD",1755279827666,0.002,4453.3,4453.2,2.35757621]
["bitfinex","ETHUSD",1755279827874,0.002,4453.3,4453.2,6.05957621]
["bitfinex","ETHUSD",1755279828276,0.002,4453.3,4453.2,3.814]
["bitfinex","ETHUSD",1755279829456,0.002,4453.3,4453.2,3.701]
["bitfinex","ETHUSD",1755279829976,0.002,4453.3,4452.9,0.112]
["bitfinex","ETHUSD",1755279830178,1.0862,4453.2,4452.0,2.24613722]
["bitfinex","ETHUSD",1755279830390,1.0862,4453.2,4452.1,3.701]
["bitfinex","ETHUSD",1755279830696,0.6552,4453.2,4452.2,3.701]
["bitfinex","ETHUSD",1755279831048,0.6552,4453.2,4452.4,2.24597969]
["bitfinex","ETHUSD",1755279831479,0.6552,4453.2,4452.5,2.24592421]
["bitfinex","ETHUSD",1755279831789,0.002,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1755279832098,0.002,4453.3,4453.2,6.39257621]
["bitfinex","ETHUSD",1755279832245,0.002,4453.3,4453.2,6.61713383]
["bitfinex","ETHUSD",1755279832642,0.002,4453.3,4453.2,2.91613383]
["bitfinex","ETHUSD",1755279832846,0.002,4453.3,4453.2,6.17013383]
["bitfinex","ETHUSD",1755279833041,0.002,4453.3,4453.2,6.61613383]
["bitfinex","ETHUSD",1755279833247,0.002,4453.3,4453.2,6.63353383]
["bitfinex","ETHUSD",1755279834179,0.002,4453.3,4453.2,6.61613383]
["bitfinex","ETHUSD",1755279835585,0.002,4453.3,4453.2,6.39157621]
["bitfinex","ETHUSD",1755279836164,1e-08,4453.3,4453.2,6.94157621]
["bitfinex","ETHUSD",1755279836360,1e-08,4453.3,4453.2,9.95897621]
["bitfinex","ETHUSD",1755279836778,1e-08,4453.3,4453.2,9.51297621]
["bitfinex","ETHUSD",1755279837086,1e-08,4453.3,4453.2,31.60988021]
["bitfinex","ETHUSD",1755279837286,1e-08,4453.3,4453.2,33.41348925]
["bitfinex","ETHUSD",1755279837504,1e-08,4453.3,4453.2,30.98348925]
["bitfinex","ETHUSD",1755279839132,1e-08,4453.3,4453.2,26.50949421]
["bitfinex","ETHUSD",1755279839276,1e-08,4453.3,4453.2,18.98959421]
["bitfinex","ETHUSD",1755279839477,0.002,4454.3,4454.1,2.24512247]
["bitfinex","ETHUSD",1755279839811,0.002,4454.3,4454.1,2.69415403]
["bitfinex","ETHUSD",1755279840110,0.002,4454.3,4454.1,6.50415403]
["bitfinex","ETHUSD",1755279840409,1.0882,4454.2,4454.1,6.05512247]
["bitfinex","ETHUSD",1755279840611,0.002,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1755279840983,0.002,4454.2,4454.1,6.05512247]
["bitfinex","ETHUSD",1755279843026,0.002,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1755279843231,0.6572,4454.2,4454.1,3.81]
["bitfinex","ETHUSD",1755279843387,1.0882,4454.2,4454.1,3.698]
["bitfinex","ETHUSD",1755279843807,1.0882,4454.2,4453.4,2.66730169]
["bitfinex","ETHUSD",1755279844113,0.112,4454.0,4453.5,3.698]
["bitfinex","ETHUSD",1755279844289,1.0862,4453.9,4453.5,5.94341989]
["bitfinex","ETHUSD",1755279844620,1.0862,4453.8,4453.5,3.698]
["bitfinex","ETHUSD",1755279844806,1.0862,4453.7,4453.5,3.698]
["bitfinex","ETHUSD",1755279845006,1.0862,4453.6,4453.4,2.66730169]
["bitfinex","ETHUSD",1755279845205,1.1982,4453.5,4453.4,2.66730169]
["bitfinex","ETHUSD",1755279845729,1.1982,4453.5,4453.4,6.36430169]
["bitfinex","ETHUSD",1755279846080,1.0862,4453.5,4453.4,6.36430169]
["bitfinex","ETHUSD",1755279846326,0.112,4453.5,4453.4,6.36430169]
["bitfinex","ETHUSD",1755279846538,0.112,4453.9,4453.4,6.36430169]
["bitfinex","ETHUSD",1755279846697,1.1192,4453.8,4453.4,6.36430169]
["bitfinex","ETHUSD",1755279846894,0.112,4453.9,4453.5,2.2453746]
["bitfinex","ETHUSD",1755279847096,0.112,4453.9,4453.6,0.02245374]
["bitfinex","ETHUSD",1755279847297,0.002,4454.2,4453.8,2.24527369]
["bitfinex","ETHUSD",1755279847499,0.002,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1755279847820,0.002,4454.2,4454.1,5.94212247]
["bitfinex","ETHUSD",1755279848121,0.002,4454.2,4454.1,6.77205631]
["bitfinex","ETHUSD",1755279848422,0.002,4454.2,4454.1,6.88405631]
["bitfinex","ETHUSD",1755279850241,0.002,4454.2,4454.1,6.05412247]
["bitfinex","ETHUSD",1755279850400,1.1212,4454.2,4454.1,3.696]
["bitfinex","ETHUSD",1755279851688,0.6719,4454.2,4454.1,5.94112247]
["bitfinex","ETHUSD",1755279851889,0.002,4454.2,4454.1,5.94112247]
["bitfinex","ETHUSD",1755279852742,0.002,4454.2,4454.1,3.696]
["bitfinex","ETHUSD",1755279853099,0.002,4454.2,4454.1,5.94112247]
["bitfinex","ETHUSD",1755279854625,0.002,4454.2,4454.1,6.65843472]
["bitfinex","ETHUSD",1755279856153,0.002,4454.2,4454.1,6.65743472]
["bitfinex","ETHUSD",1755279857733,0.6719,4454.2,4454.1,6.05212247]
["bitfinex","ETHUSD",1755279857929,0.6719,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1755279858132,1.1212,4454.2,4454.1,3.695]
["bitfinex","ETHUSD",1755279858355,0.6719,4454.2,4454.1,3.695]
["bitfinex","ETHUSD",1755279858567,1.1212,4454.2,4454.1,3.0203]
["bitfinex","ETHUSD",1755279858851,1.23352,4454.2,4454.1,3.0203]
["bitfinex","ETHUSD",1755279860554,1.23352,4454.2,4454.1,3.694]
["bitfinex","ETHUSD",1755279860715,1.23352,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1755279860921,1.1192,4454.1,4453.9,3.694]
["bitfinex","ETHUSD",1755279861154,1.1192,4454.0,4453.9,3.694]
["bitfinex","ETHUSD",1755279861344,1.46725445,4454.0,4453.9,3.694]
["bitfinex","ETHUSD",1755279861660,1.1192,4454.0,4453.9,3.694]
["bitfinex","ETHUSD",1755279866661,1.1192,4454.0,4453.9,3.693]
["bitfinex","ETHUSD",1755279867341,1.1192,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1755279867569,3.47642328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755279868384,1.22695686,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755279868558,3.8308259,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755279868758,0.002,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1755279868983,0.002,4454.2,4454.0,5.0]
["bitfinex","ETHUSD",1755279869289,0.002,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1755279870400,0.002,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1755279871392,0.002,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1755279873228,0.002,4454.2,4454.1,3.57465634]
["bitfinex","ETHUSD",1755279873394,0.002,4454.2,4454.1,3.68665634]
["bitfinex","ETHUSD",1755279873598,0.002,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1755279875432,0.002,4454.2,4454.1,7.15372247]
["bitfinex","ETHUSD",1755279876915,0.002,4454.2,4454.1,6.04812247]
["bitfinex","ETHUSD",1755279877118,0.002,4454.2,4454.1,6.04712247]
["bitfinex","ETHUSD",1755279878025,0.002,4454.2,4454.1,7.14342247]
["bitfinex","ETHUSD",1755279878204,1e-08,4454.3,4454.2,2.79507206]
["bitfinex","ETHUSD",1755279878409,1e-08,4454.3,4454.2,3.89137206]
["bitfinex","ETHUSD",1755279879197,1e-08,4454.3,4454.2,2.79507206]
["bitfinex","ETHUSD",1755279879398,1e-08,4454.3,4454.2,3.91382278]
["bitfinex","ETHUSD",1755279879594,1e-08,4454.3,4454.2,3.89137206]
["bitfinex","ETHUSD",1755279879825,1e-08,4454.3,4454.2,5.60025299]
["bitfinex","ETHUSD",1755279880342,1e-08,4454.3,4454.2,9.28925299]
["bitfinex","ETHUSD",1755279882048,1e-08,4454.3,4454.2,8.19295299]
["bitfinex","ETHUSD",1755279882362,0.467,4457.3,4454.3,30.0]
["bitfinex","ETHUSD",1755279882647,0.47,4456.9,4454.5,2.24492086]
["bitfinex","ETHUSD",1755279882832,0.6698,4456.8,4454.6,3.688]
["bitfinex","ETHUSD",1755279883036,0.467,4456.7,4455.8,2.24426396]
["bitfinex","ETHUSD",1755279883209,0.467,4456.7,4455.9,3.688]
["bitfinex","ETHUSD",1755279883408,0.003,4456.9,4456.0,3.688]
["bitfinex","ETHUSD",1755279883745,0.003,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1755279883946,0.003,4456.9,4456.8,5.93176234]
["bitfinex","ETHUSD",1755279884350,1.1398,4456.9,4456.8,3.688]
["bitfinex","ETHUSD",1755279884521,0.003,4456.9,4456.8,3.688]
["bitfinex","ETHUSD",1755279884844,1.1398,4456.9,4456.8,5.93176234]
["bitfinex","ETHUSD",1755279886054,0.003,4456.9,4456.8,5.93176234]
["bitfinex","ETHUSD",1755279887784,0.003,4456.9,4456.8,6.74932361]
["bitfinex","ETHUSD",1755279887949,0.003,4456.9,4456.8,7.84562361]
["bitfinex","ETHUSD",1755279888333,0.005,4456.9,4456.8,7.84562361]
["bitfinex","ETHUSD",1755279888554,0.002,4456.9,4456.8,7.84562361]
["bitfinex","ETHUSD",1755279888957,0.002,4456.9,4456.8,10.50824818]
["bitfinex","ETHUSD",1755279889175,0.002,4457.4,4456.8,9.96194818]
["bitfinex","ETHUSD",1755279889382,0.467,4457.3,4456.8,2.66262457]
["bitfinex","ETHUSD",1755279889582,0.002,4457.4,4456.9,2.24371199]
["bitfinex","ETHUSD",1755279889753,0.002,4457.4,4457.0,3.717]
["bitfinex","ETHUSD",1755279890087,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1755279890239,0.002,4457.4,4457.1,3.715]
["bitfinex","ETHUSD",1755279890240,1.1368,4457.3,4457.1,3.715]
["bitfinex","ETHUSD",1755279890435,0.002,4457.4,4457.1,3.715]
["bitfinex","ETHUSD",1755279890755,0.674156,4459.7,4457.5,0.55]
["bitfinex","ETHUSD",1755279891065,0.6698,4460.5,4458.6,0.55]
["bitfinex","ETHUSD",1755279891268,0.467,4460.9,4458.9,0.55]
["bitfinex","ETHUSD",1755279891582,0.467,4460.9,4458.8,3.0]
["bitfinex","ETHUSD",1755279891583,0.467,4460.4,4459.0,3.741]
["bitfinex","ETHUSD",1755279891783,0.6698,4460.3,4459.0,3.741]
["bitfinex","ETHUSD",1755279892081,0.58068,4460.2,4459.1,2.24255792]
["bitfinex","ETHUSD",1755279892275,0.58068,4460.2,4459.0,3.741]
["bitfinex","ETHUSD",1755279892276,0.6698,4460.1,4459.0,3.741]
["bitfinex","ETHUSD",1755279892481,0.467,4460.0,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279892886,0.112,4459.3,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279893181,1.1368,4459.2,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279893797,1.1368,4459.1,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279893957,0.6698,4460.1,4458.9,3.744]
["bitfinex","ETHUSD",1755279894159,0.112,4459.7,4459.0,0.112]
["bitfinex","ETHUSD",1755279894387,1.1368,4459.6,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279894555,0.112,4459.4,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279894750,0.8161214,4459.3,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279894951,1.1368,4459.2,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279895152,0.3491214,4459.3,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279895153,1.1368,4459.1,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279896578,0.6698,4459.1,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279896777,0.467,4459.0,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279896950,1.1368,4458.9,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279897155,1.58674102,4458.9,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279897574,1.2488,4458.9,4458.8,2.6610834]
["bitfinex","ETHUSD",1755279898469,6.84768,4460.2,4458.8,6.3950834]
["bitfinex","ETHUSD",1755279898470,0.467,4459.8,4458.8,6.3950834]
["bitfinex","ETHUSD",1755279898765,0.6698,4459.7,4458.8,6.3950834]
["bitfinex","ETHUSD",1755279899409,0.467,4459.6,4458.8,6.3950834]
["bitfinex","ETHUSD",1755279899578,0.6698,4459.5,4458.8,6.3950834]
["bitfinex","ETHUSD",1755279899780,0.33791496,4459.4,4458.8,6.3950834]
["bitfinex","ETHUSD",1755279899981,0.467,4459.6,4458.8,8.6377972]
["bitfinex","ETHUSD",1755279900301,0.467,4459.6,4458.8,8.63779406]
["bitfinex","ETHUSD",1755279900504,0.467,4459.6,4458.8,6.3950834]
["bitfinex","ETHUSD",1755279900808,0.6698,4459.5,4458.8,1.9979834]
["bitfinex","ETHUSD",1755279900976,3.0,4459.3,4457.1,3.728]
["bitfinex","ETHUSD",1755279901183,0.467,4459.2,4457.4,2.24342147]
["bitfinex","ETHUSD",1755279901376,2.24285898,4458.6,4457.5,5.97239929]
["bitfinex","ETHUSD",1755279901565,0.467,4458.9,4457.6,0.6495]
["bitfinex","ETHUSD",1755279901773,0.467,4458.9,4457.6,1.0963]
["bitfinex","ETHUSD",1755279901974,0.467,4458.9,4457.6,0.6495]
["bitfinex","ETHUSD",1755279901975,0.27097037,4458.8,4457.6,0.6495]
["bitfinex","ETHUSD",1755279902279,3.0,4460.1,4457.6,0.6495]
["bitfinex","ETHUSD",1755279902280,3.0,4459.4,4458.3,2.24298787]
["bitfinex","ETHUSD",1755279902479,0.467,4459.5,4458.3,3.728]
["bitfinex","ETHUSD",1755279902887,2.24268928,4459.0,4458.3,3.728]
["bitfinex","ETHUSD",1755279903375,0.467,4458.9,4457.3,2.24350029]
["bitfinex","ETHUSD",1755279903718,2.24321757,4457.9,4457.3,3.727]
["bitfinex","ETHUSD",1755279903877,2.46759262,4457.8,4457.3,3.727]
["bitfinex","ETHUSD",1755279904078,2.93458648,4457.8,4457.3,3.727]
["bitfinex","ETHUSD",1755279904274,0.467,4457.7,4457.3,3.727]
["bitfinex","ETHUSD",1755279904479,2.24340998,4457.5,4455.9,0.6495]
["bitfinex","ETHUSD",1755279904690,0.467,4457.4,4455.5,6.12095399]
["bitfinex","ETHUSD",1755279905014,3.0,4457.3,4455.5,6.12095399]
["bitfinex","ETHUSD",1755279905217,0.8137,4457.2,4455.5,6.12095399]
["bitfinex","ETHUSD",1755279905402,3.0,4457.0,4455.5,6.12095399]
["bitfinex","ETHUSD",1755279905732,2.24436663,4455.6,4455.5,2.39495399]
["bitfinex","ETHUSD",1755279905942,2.71136663,4455.6,4455.5,2.39495399]
["bitfinex","ETHUSD",1755279906098,2.24472495,4454.9,4454.6,0.001]
["bitfinex","ETHUSD",1755279906278,0.4281,4455.5,4454.6,0.001]
["bitfinex","ETHUSD",1755279906640,3.55,4456.4,4454.6,0.001]
["bitfinex","ETHUSD",1755279906641,2.24482007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755279906783,2.24471937,4454.9,4454.6,0.001]
["bitfinex","ETHUSD",1755279906980,2.24436663,4455.6,4454.6,0.001]
["bitfinex","ETHUSD",1755279907173,2.24454333,4455.3,4454.6,0.6241]
["bitfinex","ETHUSD",1755279907415,2.24446988,4455.4,4454.6,0.6241]
["bitfinex","ETHUSD",1755279907721,0.22444699,4455.3,4454.6,0.6241]
["bitfinex","ETHUSD",1755279907888,2.24418391,4456.0,4454.9,2.24467342]
["bitfinex","ETHUSD",1755279908092,0.60102124,4457.7,4455.0,6.59274228]
["bitfinex","ETHUSD",1755279908400,3.0,4457.4,4455.1,1.0874]
["bitfinex","ETHUSD",1755279908602,0.4281,4456.9,4455.6,2.24435349]
["bitfinex","ETHUSD",1755279908773,0.26717918,4456.8,4455.6,3.726]
["bitfinex","ETHUSD",1755279908975,0.4281,4456.9,4455.6,3.726]
["bitfinex","ETHUSD",1755279908976,0.112,4456.4,4455.8,0.112]
["bitfinex","ETHUSD",1755279909435,0.112,4456.4,4455.0,0.6231]
["bitfinex","ETHUSD",1755279909436,0.4281,4456.3,4455.0,0.6231]
["bitfinex","ETHUSD",1755279909600,2.24431626,4455.7,4455.1,3.725]
["bitfinex","ETHUSD",1755279909914,0.112,4455.8,4454.6,2.2458549]
["bitfinex","ETHUSD",1755279909915,0.112,4455.5,4454.6,3.725]
["bitfinex","ETHUSD",1755279910079,2.24454317,4455.3,4454.6,3.837]
["bitfinex","ETHUSD",1755279910284,2.24456814,4455.2,4454.6,3.837]
["bitfinex","ETHUSD",1755279910494,0.112,4455.1,4454.6,3.837]
["bitfinex","ETHUSD",1755279911127,0.112,4455.1,4454.6,3.725]
["bitfinex","ETHUSD",1755279911427,2.78472117,4455.1,4454.6,3.725]
["bitfinex","ETHUSD",1755279911578,2.24467281,4455.0,4454.6,3.725]
["bitfinex","ETHUSD",1755279911785,2.24466891,4455.0,4454.6,3.725]
["bitfinex","ETHUSD",1755279912086,2.67277587,4455.0,4454.6,3.725]
["bitfinex","ETHUSD",1755279912289,2.24473392,4454.9,4454.6,3.725]
["bitfinex","ETHUSD",1755279912503,0.4281,4454.8,4454.6,3.725]
["bitfinex","ETHUSD",1755279912718,2.35682007,4454.7,4454.6,3.725]
["bitfinex","ETHUSD",1755279912907,2.78492007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755279916183,2.35682007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755279916887,3.02060208,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755279918839,6.02060208,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755279919333,9.72360208,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755279919693,0.77578201,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755279919909,0.112,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755279920333,0.112,4454.7,4454.6,1.08740001]
["bitfinex","ETHUSD",1755279920550,0.112,4454.7,4454.6,3.33227048]
["bitfinex","ETHUSD",1755279920709,8.06071179,4457.1,4455.7,2.24430872]
["bitfinex","ETHUSD",1755279921034,2.35460589,4457.6,4456.1,0.112]
["bitfinex","ETHUSD",1755279921035,0.112,4456.7,4456.1,0.112]
["bitfinex","ETHUSD",1755279921220,0.4281,4458.0,4456.6,0.112]
["bitfinex","ETHUSD",1755279921422,0.50053161,4457.9,4456.7,0.6231]
["bitfinex","ETHUSD",1755279921597,2.24352211,4457.3,4456.7,0.6231]
["bitfinex","ETHUSD",1755279921929,0.4281,4457.4,4456.0,0.6231]
["bitfinex","ETHUSD",1755279922129,0.112,4456.4,4456.0,0.6231]
["bitfinex","ETHUSD",1755279922533,2.24409275,4456.2,4455.8,3.823]
["bitfinex","ETHUSD",1755279922740,0.23560928,4456.1,4455.8,3.711]
["bitfinex","ETHUSD",1755279923030,2.24409275,4456.2,4455.8,3.711]
["bitfinex","ETHUSD",1755279923231,0.112,4456.4,4455.9,0.6231]
["bitfinex","ETHUSD",1755279923429,0.112,4456.4,4455.9,0.4643]
["bitfinex","ETHUSD",1755279923751,0.4281,4458.5,4456.0,1.10984165]
["bitfinex","ETHUSD",1755279923970,0.112,4457.4,4456.9,2.24370609]
["bitfinex","ETHUSD",1755279924138,0.112,4457.4,4457.0,4.7964]
["bitfinex","ETHUSD",1755279924464,0.112,4457.4,4457.0,4.3321]
["bitfinex","ETHUSD",1755279924659,0.112,4457.4,4457.1,1.0874]
["bitfinex","ETHUSD",1755279924864,0.112,4457.6,4457.1,1.0874]
["bitfinex","ETHUSD",1755279925063,0.112,4457.6,4457.1,0.4643]
["bitfinex","ETHUSD",1755279925228,0.112,4457.6,4457.2,0.6231]
["bitfinex","ETHUSD",1755279925427,0.3475307,4457.6,4457.1,3.706]
["bitfinex","ETHUSD",1755279925761,0.112,4457.2,4456.8,3.705]
["bitfinex","ETHUSD",1755279926063,2.24364238,4457.1,4456.8,3.705]
["bitfinex","ETHUSD",1755279926262,2.24364238,4457.1,4456.8,4.3281]
["bitfinex","ETHUSD",1755279926673,6.704,4458.2,4456.8,4.3281]
["bitfinex","ETHUSD",1755279926674,2.2429068,4458.5,4456.9,1.0874]
["bitfinex","ETHUSD",1755279926829,0.112,4457.6,4457.0,0.112]
["bitfinex","ETHUSD",1755279927034,0.112,4457.6,4457.0,0.7351]
["bitfinex","ETHUSD",1755279927231,0.112,4457.6,4457.1,2.24361131]
["bitfinex","ETHUSD",1755279927534,0.112,4458.6,4457.5,0.112]
["bitfinex","ETHUSD",1755279927730,0.112,4458.8,4457.6,4.7884]
["bitfinex","ETHUSD",1755279927977,0.112,4458.8,4458.2,0.112]
["bitfinex","ETHUSD",1755279928139,0.112,4458.8,4457.6,4.1653]
["bitfinex","ETHUSD",1755279928140,2.24281624,4458.7,4457.7,0.6231]
["bitfinex","ETHUSD",1755279928341,0.112,4458.8,4457.9,0.112]
["bitfinex","ETHUSD",1755279928342,0.23548162,4458.6,4457.9,0.112]
["bitfinex","ETHUSD",1755279928644,0.23548162,4458.6,4457.7,0.7351]
["bitfinex","ETHUSD",1755279928645,2.24306161,4458.2,4457.7,0.7351]
["bitfinex","ETHUSD",1755279928844,2.24323022,4457.9,4457.7,0.112]
["bitfinex","ETHUSD",1755279929036,0.112,4458.3,4457.6,3.701]
["bitfinex","ETHUSD",1755279929037,2.24330313,4457.8,4457.6,3.701]
["bitfinex","ETHUSD",1755279929242,0.112,4458.3,4457.6,3.701]
["bitfinex","ETHUSD",1755279929441,0.60102124,4460.2,4460.0,2.24215246]
["bitfinex","ETHUSD",1755279929687,0.112,4461.3,4460.0,2.24215246]
["bitfinex","ETHUSD",1755279929843,2.24158662,4461.2,4460.0,1.5624383]
["bitfinex","ETHUSD",1755279930027,0.112,4460.3,4460.0,1.4504383]
["bitfinex","ETHUSD",1755279930227,0.112,4460.3,4459.7,0.112]
["bitfinex","ETHUSD",1755279930828,0.4301,4460.1,4459.3,3.79]
["bitfinex","ETHUSD",1755279931063,0.112,4459.9,4459.3,3.902]
["bitfinex","ETHUSD",1755279931370,0.4301,4460.1,4459.3,3.79]
["bitfinex","ETHUSD",1755279931558,0.112,4459.6,4458.6,3.79]
["bitfinex","ETHUSD",1755279931869,2.24215729,4460.0,4458.9,0.112]
["bitfinex","ETHUSD",1755279932075,2.46662966,4459.9,4458.9,0.112]
["bitfinex","ETHUSD",1755279932228,0.22441573,4459.9,4458.9,0.112]
["bitfinex","ETHUSD",1755279932429,0.4281,4459.8,4458.9,0.112]
["bitfinex","ETHUSD",1755279932671,0.112,4459.0,4458.6,0.6231]
["bitfinex","ETHUSD",1755279932828,0.112,4459.5,4458.9,0.112]
["bitfinex","ETHUSD",1755279933027,0.112,4459.5,4458.9,2.35470425]
["bitfinex","ETHUSD",1755279933226,0.112,4459.5,4458.9,0.112]
["bitfinex","ETHUSD",1755279933830,0.112,4459.5,4458.9,3.9]
["bitfinex","ETHUSD",1755279934664,0.34742655,4459.5,4458.9,3.9]
["bitfinex","ETHUSD",1755279934970,0.112,4459.5,4458.9,3.9]
["bitfinex","ETHUSD",1755279936902,0.112,4459.5,4458.9,0.112]
["bitfinex","ETHUSD",1755279937115,0.4702,4459.7,4458.3,0.112]
["bitfinex","ETHUSD",1755279937404,0.002,4460.1,4458.9,2.24268572]
["bitfinex","ETHUSD",1755279937615,0.002,4460.1,4458.5,3.0]
["bitfinex","ETHUSD",1755279937616,0.002,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755279937748,0.002,4460.1,4460.0,2.46636771]
["bitfinex","ETHUSD",1755279937949,0.002,4460.1,4460.0,3.53766771]
["bitfinex","ETHUSD",1755279938180,0.002,4460.1,4460.0,6.53766771]
["bitfinex","ETHUSD",1755279940007,1e-08,4460.1,4460.0,7.08766771]
["bitfinex","ETHUSD",1755279940238,11.27,4463.4,4460.0,7.08766771]
["bitfinex","ETHUSD",1755279940239,0.60102124,4465.0,4461.4,3.55]
["bitfinex","ETHUSD",1755279940356,2.24013954,4464.1,4462.3,2.24097882]
["bitfinex","ETHUSD",1755279940555,2.24054485,4463.3,4461.4,0.601]
["bitfinex","ETHUSD",1755279940783,0.4702,4463.2,4461.4,0.601]
["bitfinex","ETHUSD",1755279940986,0.4702,4463.2,4461.0,3.794]
["bitfinex","ETHUSD",1755279941206,2.00156753,4467.0,4461.0,3.794]
["bitfinex","ETHUSD",1755279941490,0.4702,4465.7,4461.7,2.24129815]
["bitfinex","ETHUSD",1755279941664,0.4702,4465.7,4461.1,10.28529557]
["bitfinex","ETHUSD",1755279941665,2.24008757,4464.2,4461.9,3.0]
["bitfinex","ETHUSD",1755279941859,1.6618,4465.6,4462.0,0.601]
["bitfinex","ETHUSD",1755279941860,0.69420876,4464.1,4462.0,0.601]
["bitfinex","ETHUSD",1755279942055,0.69420876,4464.1,4461.8,2.18879712]
["bitfinex","ETHUSD",1755279942056,4.157,4464.0,4461.8,2.18879712]
["bitfinex","ETHUSD",1755279942289,3.0,4463.8,4461.8,2.18879712]
["bitfinex","ETHUSD",1755279942494,3.31029392,4463.7,4461.8,2.18879712]
["bitfinex","ETHUSD",1755279942656,0.4702,4463.6,4461.8,2.18879712]
["bitfinex","ETHUSD",1755279942888,0.673389,4465.3,4462.0,2.24114746]
["bitfinex","ETHUSD",1755279942889,0.4702,4464.9,4462.0,2.24114746]
["bitfinex","ETHUSD",1755279943122,0.4702,4464.9,4462.1,0.601]
["bitfinex","ETHUSD",1755279943322,5.23979214,4464.7,4462.0,2.18890867]
["bitfinex","ETHUSD",1755279943636,5.365,4464.2,4462.0,2.18890867]
["bitfinex","ETHUSD",1755279943836,1.07,4464.1,4462.0,2.18890867]
["bitfinex","ETHUSD",1755279943995,2.24081533,4462.7,4462.0,2.18890867]
["bitfinex","ETHUSD",1755279944191,2.24094657,4462.4,4458.5,2.24289036]
["bitfinex","ETHUSD",1755279944439,3.0,4462.2,4459.7,2.24226945]
["bitfinex","ETHUSD",1755279944589,2.24142069,4461.5,4459.5,0.601]
["bitfinex","ETHUSD",1755279944794,0.22414207,4461.4,4459.5,0.601]
["bitfinex","ETHUSD",1755279945088,0.4702,4461.3,4459.5,0.601]
["bitfinex","ETHUSD",1755279945294,2.24154935,4461.2,4458.9,2.24269089]
["bitfinex","ETHUSD",1755279945493,2.24179707,4460.8,4458.8,2.84375212]
["bitfinex","ETHUSD",1755279945797,0.4702,4460.7,4459.3,2.24247673]
["bitfinex","ETHUSD",1755279946001,0.4702,4460.7,4458.8,0.601]
["bitfinex","ETHUSD",1755279946002,0.4702,4460.7,4458.9,0.28437521]
["bitfinex","ETHUSD",1755279946227,0.4702,4460.7,4458.8,0.601]
["bitfinex","ETHUSD",1755279946426,2.24191607,4460.5,4458.5,2.24288446]
["bitfinex","ETHUSD",1755279946625,2.24205024,4460.3,4458.5,2.24288446]
["bitfinex","ETHUSD",1755279946827,0.4702,4460.4,4458.1,0.601]
["bitfinex","ETHUSD",1755279947128,4.6302,4460.4,4458.2,1.0713]
["bitfinex","ETHUSD",1755279947336,0.68720609,4460.3,4458.3,1.0713]
["bitfinex","ETHUSD",1755279947539,4.16,4460.5,4460.0,0.112]
["bitfinex","ETHUSD",1755279948945,4.6302,4460.5,4460.0,0.112]
["bitfinex","ETHUSD",1755279949091,4.16,4460.5,4460.0,0.112]
["bitfinex","ETHUSD",1755279949294,2.24216524,4460.0,4458.4,0.601]
["bitfinex","ETHUSD",1755279949545,0.112,4459.6,4459.0,0.112]
["bitfinex","ETHUSD",1755279950327,0.4702,4461.3,4459.6,2.24230353]
["bitfinex","ETHUSD",1755279950532,0.112,4460.6,4460.0,0.112]
["bitfinex","ETHUSD",1755279950695,0.112,4460.9,4460.2,0.112]
["bitfinex","ETHUSD",1755279951730,0.112,4461.1,4460.5,0.112]
["bitfinex","ETHUSD",1755279951893,0.4702,4462.1,4460.3,0.601]
["bitfinex","ETHUSD",1755279952089,0.112,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755279952729,4.14,4462.6,4461.2,2.24151436]
["bitfinex","ETHUSD",1755279952940,0.002,4461.5,4461.2,2.24151436]
["bitfinex","ETHUSD",1755279953121,0.002,4461.5,4460.1,0.601]
["bitfinex","ETHUSD",1755279953321,0.002,4461.5,4461.0,0.112]
["bitfinex","ETHUSD",1755279953496,0.002,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1755279953699,0.002,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1755279953898,0.002,4461.5,4461.4,1.16129748]
["bitfinex","ETHUSD",1755279954100,0.002,4461.5,4461.4,0.713]
["bitfinex","ETHUSD",1755279954422,0.002,4461.5,4461.4,2.95444887]
["bitfinex","ETHUSD",1755279954932,0.002,4461.5,4461.4,0.713]
["bitfinex","ETHUSD",1755279955119,0.002,4461.5,4460.5,0.601]
["bitfinex","ETHUSD",1755279955340,0.5842,4461.5,4459.8,0.601]
["bitfinex","ETHUSD",1755279955527,0.5842,4461.5,4460.7,0.112]
["bitfinex","ETHUSD",1755279955931,2.82560347,4461.5,4460.7,0.112]
["bitfinex","ETHUSD",1755279956268,0.4702,4461.4,4458.9,0.601]
["bitfinex","ETHUSD",1755279956554,0.112,4460.5,4459.8,0.112]
["bitfinex","ETHUSD",1755279956760,0.5998,4461.3,4458.7,0.601]
["bitfinex","ETHUSD",1755279956919,2.24215439,4460.0,4458.9,2.24269894]
["bitfinex","ETHUSD",1755279957121,2.24215439,4460.0,4458.7,2.84380153]
["bitfinex","ETHUSD",1755279957335,0.4702,4460.3,4459.2,2.24253903]
["bitfinex","ETHUSD",1755279957662,2.24220815,4459.9,4458.8,2.24272013]
["bitfinex","ETHUSD",1755279958250,2.24214586,4460.1,4458.9,2.24265925]
["bitfinex","ETHUSD",1755279958568,2.24221331,4459.9,4458.9,2.24265925]
["bitfinex","ETHUSD",1755279958972,4.24211299,4463.2,4458.8,0.50875909]
["bitfinex","ETHUSD",1755279958973,0.5197,4461.2,4458.8,0.50875909]
["bitfinex","ETHUSD",1755279959171,1.07,4461.1,4459.0,2.84364722]
["bitfinex","ETHUSD",1755279959380,2.24189248,4460.6,4459.3,2.24247896]
["bitfinex","ETHUSD",1755279959539,2.24190565,4460.5,4459.3,2.24247896]
["bitfinex","ETHUSD",1755279959737,2.24185813,4460.6,4459.3,2.24248993]
["bitfinex","ETHUSD",1755279959975,0.4702,4460.6,4459.0,0.601]
["bitfinex","ETHUSD",1755279960180,3.0,4460.4,4458.5,0.001]
["bitfinex","ETHUSD",1755279960362,3.0,4460.0,4458.5,0.001]
["bitfinex","ETHUSD",1755279960538,0.1641756,4460.0,4458.5,0.001]
["bitfinex","ETHUSD",1755279960737,2.2428565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755279961055,2.41102025,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755279961260,4.35830048,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755279961441,8.30613673,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755279961638,3.59033673,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755279961840,1.2028071,4459.9,4458.5,0.001]
["bitfinex","ETHUSD",1755279961841,0.16699167,4459.8,4458.5,0.001]
["bitfinex","ETHUSD",1755279962042,0.4702,4460.0,4458.5,0.602]
["bitfinex","ETHUSD",1755279962278,2.24242849,4459.5,4458.5,0.001]
["bitfinex","ETHUSD",1755279962480,2.2428565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755279962859,2.7130565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755279963058,4.122,4459.6,4458.5,0.001]
["bitfinex","ETHUSD",1755279963285,0.95087829,4460.0,4458.5,0.602]
["bitfinex","ETHUSD",1755279963485,0.4702,4460.0,4458.7,2.24280514]
["bitfinex","ETHUSD",1755279963687,0.4702,4460.0,4458.8,0.28448051]
["bitfinex","ETHUSD",1755279963992,0.4702,4460.0,4458.5,0.602]
["bitfinex","ETHUSD",1755279964190,2.24239503,4459.6,4458.5,0.602]
["bitfinex","ETHUSD",1755279964489,2.24258713,4459.2,4458.5,0.001]
["bitfinex","ETHUSD",1755279964649,0.4702,4459.5,4458.5,0.001]
["bitfinex","ETHUSD",1755279964853,2.24266363,4459.0,4458.5,0.001]
["bitfinex","ETHUSD",1755279965054,0.4702,4459.5,4458.5,0.001]
["bitfinex","ETHUSD",1755279965254,0.4702,4459.4,4458.5,0.001]
["bitfinex","ETHUSD",1755279965486,4.116,4459.7,4458.5,0.001]
["bitfinex","ETHUSD",1755279965855,2.24267928,4459.0,4458.5,0.001]
["bitfinex","ETHUSD",1755279966176,2.24260748,4459.1,4458.5,0.001]
["bitfinex","ETHUSD",1755279966378,2.2428565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755279966791,3.5775565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755279967411,2.24300742,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1755279967588,2.24305773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1755279967757,7.38470066,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755279967977,7.86536483,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755279968316,2.24330932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755279968516,2.24330932,4457.7,4457.5,1e-08]
["bitfinex","ETHUSD",1755279968517,5.24335965,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755279968821,8.34075056,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755279968983,8.89075056,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755279969183,12.44175056,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755279969385,8.34075056,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755279969602,7.86085011,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755279969802,11.96085011,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755279970512,7.86085011,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755279970707,12.98695327,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755279970909,7.60861131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279971214,6.52882604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279971411,11.95452604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279972414,7.86352604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279972611,11.18842604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279972812,12.50052604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279973382,11.18442604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279973578,11.94652604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279975318,12.49652604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279976020,12.48752604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279977121,12.48152604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279977520,7.10142604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279977817,11.16642604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279978218,7.10142604,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279978420,2.35561131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279978624,6.41561131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279978802,2.35561131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279979202,4.17,4457.1,4457.0,0.73060001]
["bitfinex","ETHUSD",1755279979725,6.41361131,4457.1,4457.0,0.73060001]
["bitfinex","ETHUSD",1755279979929,4.17,4457.1,4457.0,0.73060001]
["bitfinex","ETHUSD",1755279980231,6.41361131,4457.1,4457.0,0.73060001]
["bitfinex","ETHUSD",1755279980433,4.167,4457.1,4457.0,0.73060001]
["bitfinex","ETHUSD",1755279980637,6.41061131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279980811,6.41061131,4457.1,4457.0,0.73060001]
["bitfinex","ETHUSD",1755279980812,4.163,4457.1,4457.0,0.73060001]
["bitfinex","ETHUSD",1755279981013,6.40661131,4457.1,4457.0,0.73060001]
["bitfinex","ETHUSD",1755279981323,0.112,4457.1,4457.0,0.73060001]
["bitfinex","ETHUSD",1755279981523,4.047,4457.2,4457.0,1.17000001]
["bitfinex","ETHUSD",1755279981711,6.2906058,4457.2,4457.1,0.7306]
["bitfinex","ETHUSD",1755279981911,2.24361131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279982126,2.35561131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279983618,3.68082406,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279983940,7.25822406,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279984129,6.39261131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279986542,6.85321131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279987516,9.85321131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279987712,11.16531131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755279988019,2.24406444,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755279988218,9.82587027,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755279988812,9.82387027,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755279989354,9.81987027,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755279990950,10.28047027,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755279992052,10.16847027,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755279992255,5.90170306,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755279992558,6.24506444,4456.2,4456.1,1.171]
["bitfinex","ETHUSD",1755279992730,2.24405459,4456.3,4456.1,1.171]
["bitfinex","ETHUSD",1755279992976,2.24538761,4457.6,4456.1,0.001]
["bitfinex","ETHUSD",1755279992977,6.24406444,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755279993498,6.24406444,4456.2,4456.1,0.7316]
["bitfinex","ETHUSD",1755279993499,4.0,4456.2,4456.1,0.7316]
["bitfinex","ETHUSD",1755279993657,4.0,4456.2,4456.1,1.171]
["bitfinex","ETHUSD",1755279993658,3.996,4456.2,4456.1,1.171]
["bitfinex","ETHUSD",1755279993860,0.48324539,4457.6,4456.1,1.2881]
["bitfinex","ETHUSD",1755279994155,2.24350892,4457.4,4456.2,1.17]
["bitfinex","ETHUSD",1755279994359,2.24345785,4457.5,4456.6,2.24385221]
["bitfinex","ETHUSD",1755279994557,3.995,4457.4,4456.7,1.17]
["bitfinex","ETHUSD",1755279994879,2.24355595,4457.3,4456.8,1.17]
["bitfinex","ETHUSD",1755279995062,6.2384723,4457.4,4456.8,1.17]
["bitfinex","ETHUSD",1755279995511,2.2435224,4457.3,4456.8,1.17]
["bitfinex","ETHUSD",1755279995677,3.995,4457.4,4456.9,0.7306]
["bitfinex","ETHUSD",1755279995993,2.24362735,4457.1,4456.9,0.7306]
["bitfinex","ETHUSD",1755279996161,6.23266165,4457.0,4456.9,0.7306]
["bitfinex","ETHUSD",1755279997360,3.989,4457.0,4456.2,0.4394]
["bitfinex","ETHUSD",1755279997580,2.24390824,4456.6,4456.2,0.6832]
["bitfinex","ETHUSD",1755279997781,3.981,4456.5,4456.2,0.6832]
["bitfinex","ETHUSD",1755279997999,3.981,4456.5,4456.1,0.001]
["bitfinex","ETHUSD",1755279998000,3.981,4456.5,4456.3,0.6832]
["bitfinex","ETHUSD",1755279998298,6.2249535,4456.5,4456.3,0.6832]
["bitfinex","ETHUSD",1755279998872,3.981,4456.5,4456.3,0.6832]
["bitfinex","ETHUSD",1755279999806,3.981,4456.5,4456.1,0.001]
["bitfinex","ETHUSD",1755279999807,6.22495426,4456.5,4456.1,0.001]
["bitfinex","ETHUSD",1755279999979,3.981,4456.5,4456.1,0.001]
["bitfinex","ETHUSD",1755280000184,2.24398359,4456.4,4456.1,0.6842]
["bitfinex","ETHUSD",1755280000388,3.981,4456.5,4456.1,0.6842]
["bitfinex","ETHUSD",1755280000589,2.24396416,4456.4,4456.1,0.6842]
["bitfinex","ETHUSD",1755280000792,2.24403603,4456.3,4456.1,0.6842]
["bitfinex","ETHUSD",1755280000992,6.21306444,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755280001322,7.05477023,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755280001996,7.59917023,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755280002573,7.80875045,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755280002806,9.03527684,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1755280003035,12.03527684,4456.2,4455.4,0.001]
["bitfinex","ETHUSD",1755280003200,2.24441701,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755280003400,6.41100181,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755280003596,8.0699282,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755280003997,7.0048282,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755280004202,7.4372282,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755280004389,8.40538567,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755280004589,9.14908567,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755280004827,12.35863206,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1755280004991,12.90863331,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1755280005194,13.70730056,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1755280005493,16.07230056,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1755280005918,13.70730056,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1755280006629,14.25763331,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1755280006796,14.38321674,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1755280007135,46.74821674,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1755280007325,46.74821674,4455.5,4454.6,1e-08]
["bitfinex","ETHUSD",1755280007326,2.79482007,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755280007630,10.56536155,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755280007826,12.22428794,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755280008032,2.24522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755280008201,3.0,4453.8,4453.3,0.001]
["bitfinex","ETHUSD",1755280008393,6.53337369,4453.8,4453.3,0.001]
["bitfinex","ETHUSD",1755280008592,8.27948501,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755280008792,8.48842914,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755280009111,8.68525444,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755280009516,9.23525444,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755280009711,13.17325444,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755280010605,12.22061031,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755280010802,7.10338501,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755280011006,6.28927369,4453.8,4453.7,0.68320001]
["bitfinex","ETHUSD",1755280011210,6.28927369,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755280011592,6.72167369,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755280011837,11.01537369,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755280012140,2.24542494,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755280012303,10.68340712,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755280012491,2.35742494,4453.5,4453.4,0.68320001]
["bitfinex","ETHUSD",1755280012697,6.28742494,4453.5,4453.4,0.68320001]
["bitfinex","ETHUSD",1755280013109,4.042,4453.5,4453.4,0.68320001]
["bitfinex","ETHUSD",1755280013311,6.28742494,4453.5,4453.4,0.68320001]
["bitfinex","ETHUSD",1755280014498,6.28742494,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755280016794,6.27842494,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755280017133,7.56320129,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755280017606,7.12480129,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755280018233,7.12280129,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755280018632,2.24547536,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1755280018944,5.24547536,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1755280019147,10.22453688,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1755280020309,10.65693688,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1755280020539,10.22453688,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1755280020723,10.65693688,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1755280021438,5.24552578,4453.3,4453.0,1e-08]
["bitfinex","ETHUSD",1755280021748,2.35762664,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1755280022244,6.25662664,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1755280022810,6.68902664,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1755280023016,7.99515703,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1755280023418,7.99515703,4453.1,4452.0,0.001]
["bitfinex","ETHUSD",1755280023419,5.24567707,4453.0,4452.5,1e-08]
["bitfinex","ETHUSD",1755280023665,2.24587881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755280023863,6.25187881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755280024216,6.68427881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755280024417,6.68427881,4452.6,4452.0,0.001]
["bitfinex","ETHUSD",1755280024418,2.24613103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755280024618,6.13913103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755280024819,2.35813103,4452.1,4452.0,1.1226]
["bitfinex","ETHUSD",1755280025053,6.24713103,4452.1,4452.0,1.1226]
["bitfinex","ETHUSD",1755280025251,6.24713103,4452.1,4452.0,0.6842]
["bitfinex","ETHUSD",1755280025621,7.09645012,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755280026022,6.24713103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755280026632,6.24213103,4452.1,4452.0,0.6759]
["bitfinex","ETHUSD",1755280026954,6.24213103,4452.1,4452.0,1.1353]
["bitfinex","ETHUSD",1755280027163,6.24213103,4452.1,4452.0,0.6759]
["bitfinex","ETHUSD",1755280027725,2.24653489,4451.3,4450.9,0.4594]
["bitfinex","ETHUSD",1755280028028,3.883,4451.2,4450.9,0.4594]
["bitfinex","ETHUSD",1755280028227,0.112,4451.5,4450.8,0.112]
["bitfinex","ETHUSD",1755280028228,3.88,4451.4,4451.0,0.4594]
["bitfinex","ETHUSD",1755280028430,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1755280028631,3.88,4452.1,4451.5,2.24638984]
["bitfinex","ETHUSD",1755280028830,3.88,4452.2,4451.8,0.112]
["bitfinex","ETHUSD",1755280029061,3.88,4452.2,4449.2,0.2082023]
["bitfinex","ETHUSD",1755280029062,3.88,4452.8,4452.0,0.112]
["bitfinex","ETHUSD",1755280029267,3.88,4452.7,4451.9,0.7249]
["bitfinex","ETHUSD",1755280029448,2.24577339,4452.9,4452.0,0.4594]
["bitfinex","ETHUSD",1755280029626,0.429,4453.9,4452.1,1.17995232]
["bitfinex","ETHUSD",1755280029627,0.112,4452.7,4452.1,1.17995232]
["bitfinex","ETHUSD",1755280029822,2.24597586,4452.5,4452.1,0.8369]
["bitfinex","ETHUSD",1755280030022,2.24597586,4452.5,4450.7,3.0]
["bitfinex","ETHUSD",1755280030023,3.884,4452.6,4451.7,0.7249]
["bitfinex","ETHUSD",1755280030257,2.2462824,4451.8,4451.7,0.7249]
["bitfinex","ETHUSD",1755280030637,3.884,4451.9,4451.7,0.7249]
["bitfinex","ETHUSD",1755280030837,0.112,4452.2,4451.7,0.7249]
["bitfinex","ETHUSD",1755280030838,0.112,4452.2,4451.7,1.1843]
["bitfinex","ETHUSD",1755280031180,2.24623194,4451.9,4451.8,0.7249]
["bitfinex","ETHUSD",1755280031531,2.2462824,4451.8,4451.2,0.7249]
["bitfinex","ETHUSD",1755280031737,2.24678709,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1755280031937,0.112,4451.3,4450.7,0.8369]
["bitfinex","ETHUSD",1755280031938,3.882,4451.0,4450.7,0.8369]
["bitfinex","ETHUSD",1755280032186,2.24688806,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280032339,6.23888806,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280033153,0.112,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280033338,6.23888806,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280033539,7.08745812,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280033743,7.08645812,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280034078,7.51545812,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280034284,3.63645812,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280034465,3.20745812,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280034777,7.09445812,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280035682,7.52345812,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280035851,7.09445812,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280036242,7.52345812,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1755280036439,7.52345812,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280036440,12.25685335,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280036639,11.42504942,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280037087,12.12584942,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280037789,12.72603442,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280038126,4.70923442,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280038275,6.34238746,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280038474,6.82498269,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280038675,6.13288806,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280039295,6.13288806,4450.6,4450.5,0.72490001]
["bitfinex","ETHUSD",1755280039697,3.881,4450.6,4450.5,1.18430001]
["bitfinex","ETHUSD",1755280039901,6.12788806,4450.6,4450.5,0.72490001]
["bitfinex","ETHUSD",1755280040099,6.96535619,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280043211,11.57696878,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280043416,11.7860947,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755280043612,2.24714051,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1755280043778,6.14014051,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1755280043984,7.9379013,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1755280044204,10.9379013,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1755280044381,11.84781889,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1755280044581,13.0199873,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1755280044786,2.24736058,4449.7,4448.8,1e-08]
["bitfinex","ETHUSD",1755280045017,2.24774663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1755280045306,6.13674663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1755280045515,6.56574663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1755280045894,6.13674663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1755280046223,7.49625547,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1755280046535,10.66122846,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1755280046696,2.24807845,4448.3,4447.5,0.001]
["bitfinex","ETHUSD",1755280046897,2.24815089,4448.1,4447.5,0.001]
["bitfinex","ETHUSD",1755280048216,6.33995089,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280048415,6.08561902,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280049199,0.429,4448.7,4448.0,1e-08]
["bitfinex","ETHUSD",1755280049200,2.24797104,4448.5,4448.0,1e-08]
["bitfinex","ETHUSD",1755280049394,1.69777701,4448.9,4448.0,1.18430001]
["bitfinex","ETHUSD",1755280049395,0.93050884,4448.9,4448.0,1.18430001]
["bitfinex","ETHUSD",1755280049634,0.20869413,4449.2,4448.1,0.7249]
["bitfinex","ETHUSD",1755280049842,3.882,4449.4,4448.1,0.7249]
["bitfinex","ETHUSD",1755280049996,2.24774733,4448.9,4448.2,0.4594]
["bitfinex","ETHUSD",1755280050196,1.52670561,4450.0,4448.3,0.74738049]
["bitfinex","ETHUSD",1755280050497,3.883,4450.0,4448.4,0.4594]
["bitfinex","ETHUSD",1755280050700,2.24733253,4449.8,4448.6,2.24785634]
["bitfinex","ETHUSD",1755280051009,2.24733253,4449.8,4448.7,1.1843]
["bitfinex","ETHUSD",1755280051210,3.883,4450.0,4448.8,0.7249]
["bitfinex","ETHUSD",1755280051398,3.883,4450.0,4448.9,0.4594]
["bitfinex","ETHUSD",1755280051399,2.24726298,4449.9,4448.9,0.4594]
["bitfinex","ETHUSD",1755280051601,2.24726298,4449.9,4449.0,0.7249]
["bitfinex","ETHUSD",1755280052000,0.60229518,4451.0,4449.1,0.4594]
["bitfinex","ETHUSD",1755280052200,2.24706611,4450.3,4449.2,0.7249]
["bitfinex","ETHUSD",1755280052500,2.24706611,4450.3,4449.3,0.4594]
["bitfinex","ETHUSD",1755280052722,2.24706611,4450.3,4449.4,0.34318839]
["bitfinex","ETHUSD",1755280052925,2.24706611,4450.3,4449.5,0.7249]
["bitfinex","ETHUSD",1755280053155,3.877,4450.5,4449.5,0.7249]
["bitfinex","ETHUSD",1755280053360,3.875,4451.1,4449.6,0.4594]
["bitfinex","ETHUSD",1755280053572,2.24673351,4451.0,4449.8,2.24727515]
["bitfinex","ETHUSD",1755280053868,0.16707464,4451.3,4449.9,1.1843]
["bitfinex","ETHUSD",1755280054168,0.002,4451.5,4450.1,0.55]
["bitfinex","ETHUSD",1755280054320,0.002,4451.5,4450.2,2.24709001]
["bitfinex","ETHUSD",1755280054517,0.002,4451.5,4450.5,2.24689183]
["bitfinex","ETHUSD",1755280054716,0.002,4450.6,4450.5,2.24689183]
["bitfinex","ETHUSD",1755280054915,0.002,4450.6,4450.5,1.1843]
["bitfinex","ETHUSD",1755280055226,0.002,4450.6,4449.9,0.7249]
["bitfinex","ETHUSD",1755280055572,0.002,4450.6,4449.7,0.12067744]
["bitfinex","ETHUSD",1755280055776,0.002,4450.6,4448.9,3.55]
["bitfinex","ETHUSD",1755280055777,0.002,4450.6,4450.4,0.7249]
["bitfinex","ETHUSD",1755280055967,0.002,4450.6,4450.3,0.4594]
["bitfinex","ETHUSD",1755280056284,0.002,4450.6,4450.5,0.7249]
["bitfinex","ETHUSD",1755280057082,0.002,4450.6,4450.1,0.7392]
["bitfinex","ETHUSD",1755280057385,0.002,4450.6,4449.5,2.2474322]
["bitfinex","ETHUSD",1755280057386,0.002,4450.6,4450.5,0.6892]
["bitfinex","ETHUSD",1755280057788,0.002,4450.6,4449.8,2.24727722]
["bitfinex","ETHUSD",1755280058091,0.002,4450.6,4449.9,0.26878772]
["bitfinex","ETHUSD",1755280058289,0.002,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1755280058949,0.002,4450.6,4450.3,0.5526]
["bitfinex","ETHUSD",1755280059183,0.002,4450.6,4450.4,0.7392]
["bitfinex","ETHUSD",1755280059579,0.002,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1755280059876,4.4283,4450.5,4449.0,0.7402]
["bitfinex","ETHUSD",1755280060076,2.35908649,4450.3,4449.1,0.4406]
["bitfinex","ETHUSD",1755280060379,2.24703952,4450.3,4449.9,0.112]
["bitfinex","ETHUSD",1755280060577,2.35893854,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755280060578,2.35894827,4450.5,4450.0,0.7392]
["bitfinex","ETHUSD",1755280060793,2.24713244,4450.2,4450.0,0.7392]
["bitfinex","ETHUSD",1755280061289,3.857,4450.4,4450.1,0.7392]
["bitfinex","ETHUSD",1755280061674,3.855,4450.4,4450.1,0.7392]
["bitfinex","ETHUSD",1755280061879,2.24705144,4450.3,4450.1,0.7392]
["bitfinex","ETHUSD",1755280062078,2.24709673,4450.2,4449.9,0.112]
["bitfinex","ETHUSD",1755280062457,2.24705617,4450.3,4449.9,0.112]
["bitfinex","ETHUSD",1755280062657,3.855,4450.4,4449.9,0.112]
["bitfinex","ETHUSD",1755280062859,2.24703952,4450.3,4449.9,0.112]
["bitfinex","ETHUSD",1755280063095,6.10199376,4450.4,4449.9,0.112]
["bitfinex","ETHUSD",1755280063304,6.10199376,4450.4,4449.9,0.8512]
["bitfinex","ETHUSD",1755280063305,2.24704391,4450.3,4449.9,0.8512]
["bitfinex","ETHUSD",1755280063504,3.855,4450.4,4449.9,0.8512]
["bitfinex","ETHUSD",1755280064006,0.112,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755280064207,3.845,4450.5,4450.3,0.112]
["bitfinex","ETHUSD",1755280064508,0.002,4450.6,4450.4,0.7392]
["bitfinex","ETHUSD",1755280065177,0.002,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1755280067109,0.002,4450.6,4450.4,0.7392]
["bitfinex","ETHUSD",1755280067598,0.002,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1755280068235,0.114,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755280068400,0.002,4450.6,4450.1,0.7392]
["bitfinex","ETHUSD",1755280068732,0.002,4450.6,4450.2,1.1798]
["bitfinex","ETHUSD",1755280069091,0.002,4450.6,4449.8,0.7392]
["bitfinex","ETHUSD",1755280069295,0.002,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1755280069933,0.002,4450.6,4450.3,0.8512]
["bitfinex","ETHUSD",1755280070135,0.002,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1755280070634,2.24695525,4450.5,4450.3,0.112]
["bitfinex","ETHUSD",1755280070820,0.002,4450.6,4449.8,0.7392]
["bitfinex","ETHUSD",1755280071001,2.36093704,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755280071202,2.36089613,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755280071529,2.36089613,4450.6,4449.6,2.24737828]
["bitfinex","ETHUSD",1755280071530,0.114,4450.6,4449.1,2.9868343]
["bitfinex","ETHUSD",1755280071731,0.4513,4450.5,4449.7,0.112]
["bitfinex","ETHUSD",1755280071937,0.112,4450.0,4449.3,0.112]
["bitfinex","ETHUSD",1755280072097,2.24724151,4449.9,4449.3,0.112]
["bitfinex","ETHUSD",1755280072298,2.24739964,4449.6,4449.3,0.112]
["bitfinex","ETHUSD",1755280072512,2.24747497,4449.5,4449.3,0.112]
["bitfinex","ETHUSD",1755280072733,2.24764559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280073030,2.35964559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280073234,2.81094559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280073442,0.112,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280073625,6.06964559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280073942,6.63194559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280074721,8.2066957,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280075345,11.2066957,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280076349,11.2066957,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1755280080032,11.7566957,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1755280080227,11.7396957,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1755280080939,2.24789821,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755280081138,2.24815089,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280081462,9.16095089,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280081665,10.67083645,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280083383,9.98403645,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280083584,6.47136246,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280083791,10.83146246,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280084670,7.03546246,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280084853,10.83146246,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280085897,11.51826246,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280087563,11.51826246,4448.1,4447.1,1e-08]
["bitfinex","ETHUSD",1755280087564,2.24860586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280087766,9.38226645,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280088094,9.81276645,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280088796,9.38226645,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280088995,9.15740586,4447.2,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280089201,5.36140586,4447.2,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280089586,6.15740586,4447.2,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280089970,2.36140586,4447.2,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280090173,0.1128,4447.5,4447.1,1.17770001]
["bitfinex","ETHUSD",1755280090514,3.796,4447.7,4447.3,0.1128]
["bitfinex","ETHUSD",1755280090874,2.24764559,4449.1,4447.4,1.1777]
["bitfinex","ETHUSD",1755280091076,0.112,4448.4,4447.6,0.1128]
["bitfinex","ETHUSD",1755280091266,3.796,4448.3,4447.7,1.1777]
["bitfinex","ETHUSD",1755280091597,0.112,4448.4,4447.8,0.7035]
["bitfinex","ETHUSD",1755280091765,3.796,4448.2,4448.0,0.1128]
["bitfinex","ETHUSD",1755280091961,0.112,4448.7,4448.1,1.1777]
["bitfinex","ETHUSD",1755280092159,3.908,4448.9,4448.2,1.1777]
["bitfinex","ETHUSD",1755280092385,0.3908,4448.8,4448.3,0.7035]
["bitfinex","ETHUSD",1755280092593,0.112,4448.9,4448.4,0.4742]
["bitfinex","ETHUSD",1755280092963,3.796,4449.2,4448.5,1.1777]
["bitfinex","ETHUSD",1755280093159,3.908,4449.2,4448.5,1.1777]
["bitfinex","ETHUSD",1755280093692,2.24765498,4449.1,4448.5,1.1777]
["bitfinex","ETHUSD",1755280093895,0.002,4449.5,4448.6,0.02247898]
["bitfinex","ETHUSD",1755280094083,3.91,4449.5,4448.9,0.112]
["bitfinex","ETHUSD",1755280094290,3.91,4449.5,4448.5,0.4742]
["bitfinex","ETHUSD",1755280094291,0.391,4449.4,4448.5,0.4742]
["bitfinex","ETHUSD",1755280094503,0.391,4449.4,4448.5,0.112]
["bitfinex","ETHUSD",1755280094504,2.24764559,4449.1,4448.5,0.112]
["bitfinex","ETHUSD",1755280094704,2.24789821,4448.6,4448.4,0.7035]
["bitfinex","ETHUSD",1755280094927,3.06904454,4449.4,4448.4,0.7035]
["bitfinex","ETHUSD",1755280094928,3.796,4448.7,4448.4,0.7035]
["bitfinex","ETHUSD",1755280095135,2.24789821,4448.6,4448.4,0.7035]
["bitfinex","ETHUSD",1755280095293,3.796,4448.7,4448.4,0.7035]
["bitfinex","ETHUSD",1755280095824,3.796,4449.1,4448.5,1.2897]
["bitfinex","ETHUSD",1755280096123,0.112,4449.2,4448.5,1.2897]
["bitfinex","ETHUSD",1755280096440,3.796,4449.2,4448.6,0.7035]
["bitfinex","ETHUSD",1755280096587,3.796,4449.2,4448.8,0.112]
["bitfinex","ETHUSD",1755280096793,0.112,4449.4,4448.9,0.7035]
["bitfinex","ETHUSD",1755280097093,0.002,4449.5,4449.0,1.1777]
["bitfinex","ETHUSD",1755280097291,3.0,4449.3,4447.1,1e-08]
["bitfinex","ETHUSD",1755280097541,2.24860586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280097687,6.05860586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280097891,2.36140586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280098211,2.36140586,4447.2,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280098626,0.1128,4447.2,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280098943,3.806,4447.6,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280099106,2.24860586,4447.2,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280099302,3.9188,4447.6,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280099303,2.24845418,4447.5,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280099542,3.806,4447.6,4447.1,1e-08]
["bitfinex","ETHUSD",1755280099712,2.24860586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280099930,3.814,4447.4,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280100131,2.2485553,4447.3,4447.2,0.7035]
["bitfinex","ETHUSD",1755280100532,2.24860586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280101246,2.2481245,4448.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280101247,0.32284103,4448.5,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280101447,2.24860586,4447.2,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280104023,2.24850474,4447.4,4447.3,0.7035]
["bitfinex","ETHUSD",1755280104208,2.24830253,4447.8,4447.3,0.7035]
["bitfinex","ETHUSD",1755280104409,2.24840018,4447.7,4447.3,0.7035]
["bitfinex","ETHUSD",1755280104966,0.17258063,4448.8,4447.4,0.7035]
["bitfinex","ETHUSD",1755280105114,0.17258063,4448.8,4447.5,0.4742]
["bitfinex","ETHUSD",1755280105449,2.4204092,4448.8,4447.6,0.82127]
["bitfinex","ETHUSD",1755280105659,0.17258063,4448.8,4448.1,2.2481471]
["bitfinex","ETHUSD",1755280105866,0.17258063,4448.8,4448.2,0.022481]
["bitfinex","ETHUSD",1755280106067,3.808,4449.1,4448.2,3.42577586]
["bitfinex","ETHUSD",1755280106224,3.808,4449.1,4448.3,0.7035]
["bitfinex","ETHUSD",1755280106626,4.1888,4449.1,4447.8,0.7035]
["bitfinex","ETHUSD",1755280106839,0.4305,4449.0,4447.1,1e-08]
["bitfinex","ETHUSD",1755280107139,2.24801675,4448.4,4447.5,2.24840942]
["bitfinex","ETHUSD",1755280107444,2.24799575,4448.5,4447.6,0.7035]
["bitfinex","ETHUSD",1755280107665,2.24812378,4448.2,4447.6,0.7035]
["bitfinex","ETHUSD",1755280107975,2.24812378,4448.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280107976,4.2355,4448.6,4447.1,1e-08]
["bitfinex","ETHUSD",1755280108271,3.805,4448.6,4447.1,0.70350001]
["bitfinex","ETHUSD",1755280108481,2.2486057,4447.3,4447.1,1e-08]
["bitfinex","ETHUSD",1755280108995,3.803,4447.6,4447.1,1e-08]
["bitfinex","ETHUSD",1755280108996,2.24850474,4447.4,4447.1,1e-08]
["bitfinex","ETHUSD",1755280109293,0.4305,4447.3,4447.1,1e-08]
["bitfinex","ETHUSD",1755280109581,2.24860586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280111103,2.67910586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280111254,3.56324719,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280111588,4.24554719,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280111790,6.58790586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280112297,10.70740586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280112470,11.40072405,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280113188,11.19088131,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280113397,11.40071415,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280113566,12.82606985,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280114089,12.82906985,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280115073,12.82870614,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280115505,3.05130764,4447.7,4447.1,1e-08]
["bitfinex","ETHUSD",1755280115506,2.24843736,4447.6,4447.1,1e-08]
["bitfinex","ETHUSD",1755280115672,3.809,4447.5,4447.1,1e-08]
["bitfinex","ETHUSD",1755280115871,2.24860586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280116700,2.71440586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280116898,3.36674645,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280117390,7.84604645,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280118084,10.84604645,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280118298,11.32894962,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280118603,11.87894962,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280118899,5.79906101,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755280119104,2.79921277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280119307,9.60221277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280119510,10.74331277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280119668,11.22604682,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280120004,6.5967314,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280120298,10.8635314,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280120710,7.0625314,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280120891,6.5967314,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280121399,9.51601277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280121574,9.05021277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280122175,5.24921277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280122376,9.05221277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280122580,9.63081277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280122804,6.55000797,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280123004,10.35300797,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280123207,10.35100797,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280123410,1.3007952,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280123571,3.9138,4446.0,4445.9,0.71120001]
["bitfinex","ETHUSD",1755280123904,6.16301277,4446.0,4445.9,0.71120001]
["bitfinex","ETHUSD",1755280124205,6.16301277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280124405,2.36201277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280124620,0.1128,4446.0,4445.9,1.18010001]
["bitfinex","ETHUSD",1755280124785,3.9108,4446.0,4445.9,1.18010001]
["bitfinex","ETHUSD",1755280125104,3.798,4446.0,4445.9,0.71120001]
["bitfinex","ETHUSD",1755280126180,0.1128,4446.3,4445.9,1.18010001]
["bitfinex","ETHUSD",1755280126384,3.798,4446.2,4446.0,0.4689]
["bitfinex","ETHUSD",1755280126692,3.798,4446.2,4446.1,1.2929]
["bitfinex","ETHUSD",1755280126892,3.798,4446.2,4446.1,0.824]
["bitfinex","ETHUSD",1755280127288,3.798,4446.2,4446.1,1.2929]
["bitfinex","ETHUSD",1755280127685,5.401,4447.0,4446.1,1.2929]
["bitfinex","ETHUSD",1755280127885,3.798,4446.9,4446.2,1.1801]
["bitfinex","ETHUSD",1755280128285,3.798,4446.9,4446.2,0.7112]
["bitfinex","ETHUSD",1755280128502,6.04676867,4446.9,4446.2,0.7112]
["bitfinex","ETHUSD",1755280128686,2.24880813,4446.8,4446.2,0.7112]
["bitfinex","ETHUSD",1755280129028,3.9108,4446.9,4446.2,0.1128]
["bitfinex","ETHUSD",1755280129186,0.93118,4446.8,4446.2,0.1128]
["bitfinex","ETHUSD",1755280129391,2.24893541,4446.6,4446.2,0.1128]
["bitfinex","ETHUSD",1755280129589,3.798,4446.5,4446.2,0.1128]
["bitfinex","ETHUSD",1755280130026,2.24901043,4446.4,4446.2,0.1128]
["bitfinex","ETHUSD",1755280130229,6.04700122,4446.5,4446.2,0.1128]
["bitfinex","ETHUSD",1755280130927,3.798,4446.4,4446.3,1.1801]
["bitfinex","ETHUSD",1755280131133,3.798,4446.4,4446.3,0.7112]
["bitfinex","ETHUSD",1755280132235,3.798,4446.4,4446.2,0.1128]
["bitfinex","ETHUSD",1755280132407,3.798,4446.4,4445.9,1e-08]
["bitfinex","ETHUSD",1755280132731,3.798,4446.4,4446.0,0.1128]
["bitfinex","ETHUSD",1755280132919,3.798,4446.4,4445.9,1e-08]
["bitfinex","ETHUSD",1755280133098,2.24911771,4446.2,4445.9,1e-08]
["bitfinex","ETHUSD",1755280133431,6.04616932,4446.1,4445.9,1e-08]
["bitfinex","ETHUSD",1755280133632,3.797,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280133998,3.797,4446.0,4445.9,0.71120001]
["bitfinex","ETHUSD",1755280134197,0.1128,4446.4,4445.9,1.18010001]
["bitfinex","ETHUSD",1755280134525,3.797,4446.1,4446.0,1.1801]
["bitfinex","ETHUSD",1755280135032,3.797,4446.1,4446.0,0.824]
["bitfinex","ETHUSD",1755280135426,7.11656627,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755280135636,2.24921277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280135938,6.15901277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280136098,0.1128,4446.0,4445.9,0.71120001]
["bitfinex","ETHUSD",1755280136299,3.797,4446.3,4445.9,0.71120001]
["bitfinex","ETHUSD",1755280136499,3.797,4446.5,4445.9,1.29290001]
["bitfinex","ETHUSD",1755280136724,2.24921277,4446.0,4445.9,0.95339001]
["bitfinex","ETHUSD",1755280136907,2.24916429,4446.1,4445.9,0.95339001]
["bitfinex","ETHUSD",1755280137143,3.797,4446.5,4445.9,0.24219001]
["bitfinex","ETHUSD",1755280137306,2.24921277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280137504,3.797,4446.1,4445.9,1e-08]
["bitfinex","ETHUSD",1755280137818,2.24921277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280138757,2.71501277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280138915,2.24921277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280139315,2.71501277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280139551,7.26642821,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280139941,7.75064999,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280140519,7.26642821,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280140714,7.75076246,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280141126,7.38812821,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280141328,3.12532821,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280141546,6.04621277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280142059,6.51201277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280142362,6.04621277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1755280142533,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755280142719,7.85893514,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755280143319,2.24966817,4445.1,4443.4,1.1801]
["bitfinex","ETHUSD",1755280143528,6.04666817,4445.1,4443.4,1.1801]
["bitfinex","ETHUSD",1755280143756,7.18776817,4445.1,4443.4,1.1801]
["bitfinex","ETHUSD",1755280143978,10.18776817,4445.1,4443.4,1.1801]
["bitfinex","ETHUSD",1755280144276,10.18776817,4445.1,4443.4,0.7112]
["bitfinex","ETHUSD",1755280144277,11.43150472,4445.1,4443.4,0.7112]
["bitfinex","ETHUSD",1755280144435,2.25039324,4443.7,4443.4,0.7112]
["bitfinex","ETHUSD",1755280144634,3.797,4443.6,4442.5,0.7112]
["bitfinex","ETHUSD",1755280144939,2.25087616,4442.8,4442.5,0.7112]
["bitfinex","ETHUSD",1755280145140,2.25089469,4442.7,4442.5,0.7112]
["bitfinex","ETHUSD",1755280145344,3.797,4443.1,4442.6,0.7112]
["bitfinex","ETHUSD",1755280145543,2.25073148,4443.0,4442.7,0.7112]
["bitfinex","ETHUSD",1755280145750,3.797,4443.1,4442.8,0.7112]
["bitfinex","ETHUSD",1755280146369,3.797,4443.1,4442.2,2.25113682]
["bitfinex","ETHUSD",1755280146544,3.797,4443.0,4442.9,0.6942]
["bitfinex","ETHUSD",1755280146870,3.797,4443.2,4442.9,0.6942]
["bitfinex","ETHUSD",1755280147167,2.25068469,4443.1,4442.9,0.6942]
["bitfinex","ETHUSD",1755280147365,3.0,4443.9,4441.4,20.83480254]
["bitfinex","ETHUSD",1755280147366,0.1128,4443.3,4442.7,0.1128]
["bitfinex","ETHUSD",1755280147568,3.797,4443.3,4443.1,0.1128]
["bitfinex","ETHUSD",1755280147769,3.797,4443.5,4443.1,0.1128]
["bitfinex","ETHUSD",1755280147970,3.797,4443.5,4443.2,0.6942]
["bitfinex","ETHUSD",1755280148171,3.797,4443.6,4443.3,0.6942]
["bitfinex","ETHUSD",1755280148464,0.1128,4443.8,4443.4,0.6942]
["bitfinex","ETHUSD",1755280148670,0.1128,4443.8,4443.3,0.4344]
["bitfinex","ETHUSD",1755280148865,0.1128,4443.8,4443.4,0.6942]
["bitfinex","ETHUSD",1755280149555,3.797,4444.2,4443.5,1.1286]
["bitfinex","ETHUSD",1755280149865,3.9098,4444.2,4443.6,0.1128]
["bitfinex","ETHUSD",1755280150068,3.797,4444.3,4443.8,0.1128]
["bitfinex","ETHUSD",1755280150272,2.25014058,4444.2,4443.8,0.1128]
["bitfinex","ETHUSD",1755280150472,2.25026611,4444.0,4443.0,2.94488178]
["bitfinex","ETHUSD",1755280150633,0.1128,4444.0,4443.4,0.1128]
["bitfinex","ETHUSD",1755280150968,3.797,4444.1,4443.7,0.1128]
["bitfinex","ETHUSD",1755280151169,2.25021916,4444.1,4443.7,0.1128]
["bitfinex","ETHUSD",1755280151371,0.1128,4444.3,4443.8,1.1286]
["bitfinex","ETHUSD",1755280151582,0.1128,4445.5,4444.2,0.1128]
["bitfinex","ETHUSD",1755280151954,0.1128,4445.5,4444.3,1.1286]
["bitfinex","ETHUSD",1755280152177,0.1128,4445.5,4444.4,1.1286]
["bitfinex","ETHUSD",1755280152384,3.797,4446.0,4445.2,0.1128]
["bitfinex","ETHUSD",1755280152565,0.1128,4445.6,4445.0,0.1128]
["bitfinex","ETHUSD",1755280152986,0.4494,4446.0,4445.0,0.807]
["bitfinex","ETHUSD",1755280153281,0.1128,4445.8,4445.0,0.807]
["bitfinex","ETHUSD",1755280153871,2.3621285,4445.8,4445.0,0.807]
["bitfinex","ETHUSD",1755280154071,0.1128,4445.8,4445.0,0.807]
["bitfinex","ETHUSD",1755280154285,2.24945422,4445.6,4445.0,0.807]
["bitfinex","ETHUSD",1755280154482,3.0,4445.5,4444.1,0.001]
["bitfinex","ETHUSD",1755280154694,2.25003786,4444.4,4444.1,0.001]
["bitfinex","ETHUSD",1755280154905,3.797,4444.7,4444.1,0.001]
["bitfinex","ETHUSD",1755280155218,2.25008968,4444.3,4444.1,0.001]
["bitfinex","ETHUSD",1755280155422,3.797,4444.7,4444.1,0.001]
["bitfinex","ETHUSD",1755280155576,2.25012375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1755280156413,0.4494,4445.2,4444.1,0.001]
["bitfinex","ETHUSD",1755280156627,2.24993084,4444.6,4444.1,0.6952]
["bitfinex","ETHUSD",1755280156836,2.24998353,4444.5,4444.1,0.6952]
["bitfinex","ETHUSD",1755280157124,2.24983631,4444.8,4444.1,0.001]
["bitfinex","ETHUSD",1755280157334,3.797,4445.1,4444.2,0.6942]
["bitfinex","ETHUSD",1755280157618,2.24991547,4444.7,4444.2,0.6942]
["bitfinex","ETHUSD",1755280157784,2.24971878,4445.0,4444.2,0.6942]
["bitfinex","ETHUSD",1755280157990,3.797,4445.2,4444.3,0.29453699]
["bitfinex","ETHUSD",1755280158305,2.24947485,4445.5,4444.5,2.24995737]
["bitfinex","ETHUSD",1755280158510,0.4494,4446.1,4444.9,2.24976402]
["bitfinex","ETHUSD",1755280158712,0.4494,4446.1,4444.6,1.1286]
["bitfinex","ETHUSD",1755280158880,0.87404,4446.1,4444.7,0.1353587]
["bitfinex","ETHUSD",1755280159085,2.24927304,4445.9,4444.7,2.38521238]
["bitfinex","ETHUSD",1755280159302,2.24927304,4445.9,4444.7,2.36271368]
["bitfinex","ETHUSD",1755280159535,0.4494,4446.1,4444.7,2.36272567]
["bitfinex","ETHUSD",1755280159739,2.24952502,4445.4,4444.7,0.11286]
["bitfinex","ETHUSD",1755280159920,2.2493222,4445.8,4444.9,2.24976539]
["bitfinex","ETHUSD",1755280160088,3.796,4446.3,4444.9,2.94395105]
["bitfinex","ETHUSD",1755280160287,0.42454,4446.2,4444.9,2.94395105]
["bitfinex","ETHUSD",1755280160522,2.24925388,4446.0,4445.0,2.24970857]
["bitfinex","ETHUSD",1755280160721,2.24928576,4445.9,4445.0,2.24970857]
["bitfinex","ETHUSD",1755280161443,6.0451001,4446.3,4445.3,2.24953353]
["bitfinex","ETHUSD",1755280161591,6.0451001,4446.3,4445.4,0.6942]
["bitfinex","ETHUSD",1755280161592,3.796,4446.3,4445.4,0.6942]
["bitfinex","ETHUSD",1755280161931,0.4494,4446.4,4444.8,0.4344]
["bitfinex","ETHUSD",1755280162223,2.24932425,4445.8,4444.8,2.94397814]
["bitfinex","ETHUSD",1755280162448,0.4494,4446.0,4444.8,0.6942]
["bitfinex","ETHUSD",1755280162850,0.4494,4446.0,4444.3,0.84453699]
["bitfinex","ETHUSD",1755280162851,3.6922,4445.9,4444.1,0.6952]
["bitfinex","ETHUSD",1755280163033,2.24987227,4444.7,4444.1,0.001]
["bitfinex","ETHUSD",1755280163201,0.4494,4445.8,4444.1,0.001]
["bitfinex","ETHUSD",1755280163202,2.24981448,4444.9,4444.1,0.001]
["bitfinex","ETHUSD",1755280163401,2.24982563,4444.8,4444.1,0.001]
["bitfinex","ETHUSD",1755280163799,2.24976916,4445.0,4444.1,0.001]
["bitfinex","ETHUSD",1755280164032,2.24978241,4444.9,4444.1,0.001]
["bitfinex","ETHUSD",1755280164333,3.796,4445.1,4444.1,0.001]
["bitfinex","ETHUSD",1755280164639,0.1128,4445.0,4444.4,0.1128]
["bitfinex","ETHUSD",1755280164856,2.24952526,4445.4,4444.5,0.02249971]
["bitfinex","ETHUSD",1755280165058,0.1128,4445.6,4444.9,0.1128]
["bitfinex","ETHUSD",1755280165233,3.795,4445.8,4445.2,0.1128]
["bitfinex","ETHUSD",1755280165428,0.1128,4445.9,4445.2,0.1128]
["bitfinex","ETHUSD",1755280166173,0.1128,4446.1,4445.0,0.6942]
["bitfinex","ETHUSD",1755280166467,2.24934522,4445.8,4445.5,0.1128]
["bitfinex","ETHUSD",1755280166769,2.24938014,4445.7,4445.5,0.1128]
["bitfinex","ETHUSD",1755280166924,0.4494,4445.7,4445.5,0.1128]
["bitfinex","ETHUSD",1755280167426,0.1128,4446.1,4445.5,0.1128]
["bitfinex","ETHUSD",1755280167636,2.24960381,4445.3,4444.8,0.1128]
["bitfinex","ETHUSD",1755280167837,0.4494,4445.2,4444.8,0.1128]
["bitfinex","ETHUSD",1755280168156,2.69908296,4445.1,4444.8,0.1128]
["bitfinex","ETHUSD",1755280168655,2.24981227,4444.9,4444.1,0.001]
["bitfinex","ETHUSD",1755280168856,2.24981227,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1755280169225,0.4494,4444.8,4444.4,0.1128]
["bitfinex","ETHUSD",1755280170760,2.69922756,4444.8,4444.4,0.1128]
["bitfinex","ETHUSD",1755280170953,0.4494,4444.7,4444.4,0.1128]
["bitfinex","ETHUSD",1755280172458,2.24978216,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1755280172758,0.4494,4444.7,4444.4,0.1128]
["bitfinex","ETHUSD",1755280173261,0.4494,4444.6,4444.1,0.001]
["bitfinex","ETHUSD",1755280173422,0.1128,4444.5,4444.1,0.001]
["bitfinex","ETHUSD",1755280173866,2.64398516,4444.5,4444.1,0.001]
["bitfinex","ETHUSD",1755280174039,2.25007312,4444.3,4444.1,0.001]
["bitfinex","ETHUSD",1755280174428,2.69947312,4444.3,4444.1,0.001]
["bitfinex","ETHUSD",1755280174618,2.25012375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1755280174842,2.69952375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1755280175175,2.81232375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1755280175983,0.1128,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1755280176179,0.4494,4445.4,4444.1,0.6952]
["bitfinex","ETHUSD",1755280176384,2.24932136,4445.8,4444.8,2.24980534]
["bitfinex","ETHUSD",1755280176679,0.1128,4445.7,4445.1,0.1128]
["bitfinex","ETHUSD",1755280176878,0.1148,4445.9,4445.1,0.1128]
["bitfinex","ETHUSD",1755280177376,2.36407683,4445.9,4445.1,0.1128]
["bitfinex","ETHUSD",1755280177943,2.68581395,4445.8,4445.1,0.1128]
["bitfinex","ETHUSD",1755280178178,2.24945746,4445.6,4445.1,0.1128]
["bitfinex","ETHUSD",1755280178385,2.36225746,4445.6,4445.1,0.1128]
["bitfinex","ETHUSD",1755280178590,2.68596624,4445.5,4445.1,0.1128]
["bitfinex","ETHUSD",1755280178965,2.36222072,4445.6,4445.1,0.1128]
["bitfinex","ETHUSD",1755280179282,0.4365,4445.4,4445.1,0.1128]
["bitfinex","ETHUSD",1755280179777,0.1128,4445.2,4444.6,0.1128]
["bitfinex","ETHUSD",1755280181282,0.1128,4445.6,4445.0,2.36247968]
["bitfinex","ETHUSD",1755280181485,0.1128,4445.6,4445.1,2.27215603]
["bitfinex","ETHUSD",1755280181761,0.1128,4445.6,4445.1,3.0]
["bitfinex","ETHUSD",1755280181961,0.1128,4445.6,4445.2,2.24961756]
["bitfinex","ETHUSD",1755280182152,0.002,4445.9,4445.2,2.92101756]
["bitfinex","ETHUSD",1755280182358,0.1148,4445.9,4445.3,0.1128]
["bitfinex","ETHUSD",1755280182676,0.1148,4445.9,4445.3,2.36236395]
["bitfinex","ETHUSD",1755280182854,0.002,4445.9,4445.3,3.24351034]
["bitfinex","ETHUSD",1755280183059,0.002,4445.9,4445.3,0.99398393]
["bitfinex","ETHUSD",1755280183499,0.002,4445.9,4445.3,0.1128]
["bitfinex","ETHUSD",1755280183693,0.002,4445.9,4445.4,2.92086812]
["bitfinex","ETHUSD",1755280183990,0.002,4445.9,4445.7,0.1128]
["bitfinex","ETHUSD",1755280184192,0.002,4445.9,4445.8,0.1128]
["bitfinex","ETHUSD",1755280184399,0.002,4445.9,4445.6,3.0]
["bitfinex","ETHUSD",1755280184578,0.002,4445.9,4445.7,3.22050684]
["bitfinex","ETHUSD",1755280184783,0.002,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1755280184986,0.002,4445.9,4445.8,2.92071395]
["bitfinex","ETHUSD",1755280185298,0.002,4445.9,4445.8,3.36441395]
["bitfinex","ETHUSD",1755280186505,0.002,4445.9,4445.8,6.71171395]
["bitfinex","ETHUSD",1755280186862,0.002,4445.9,4445.8,8.44864348]
["bitfinex","ETHUSD",1755280187496,0.002,4445.9,4445.8,2.92071395]
["bitfinex","ETHUSD",1755280189008,0.002,4445.9,4445.8,0.6714]
["bitfinex","ETHUSD",1755280189176,0.002,4445.9,4445.8,4.4614]
["bitfinex","ETHUSD",1755280189378,0.002,4445.9,4445.8,6.71071395]
["bitfinex","ETHUSD",1755280189993,0.002,4445.9,4445.8,7.15441395]
["bitfinex","ETHUSD",1755280190600,0.002,4445.9,4445.7,3.789]
["bitfinex","ETHUSD",1755280191116,0.4385,4445.9,4445.3,3.789]
["bitfinex","ETHUSD",1755280191414,0.002,4445.9,4445.7,2.24936022]
["bitfinex","ETHUSD",1755280191588,0.002,4445.9,4445.8,6.70971395]
["bitfinex","ETHUSD",1755280191793,0.002,4445.9,4445.8,7.15341395]
["bitfinex","ETHUSD",1755280192413,0.002,4445.9,4445.8,6.70971395]
["bitfinex","ETHUSD",1755280192789,0.002,4445.9,4445.8,3.36441395]
["bitfinex","ETHUSD",1755280192990,0.002,4445.9,4445.8,7.27109379]
["bitfinex","ETHUSD",1755280193294,0.002,4445.9,4445.8,7.71479379]
["bitfinex","ETHUSD",1755280193477,0.002,4445.9,4445.8,11.26479379]
["bitfinex","ETHUSD",1755280194106,0.002,4445.9,4445.8,7.47579379]
["bitfinex","ETHUSD",1755280194318,0.002,4445.9,4445.8,10.93289379]
["bitfinex","ETHUSD",1755280194615,0.002,4445.9,4445.8,10.37151395]
["bitfinex","ETHUSD",1755280194818,0.002,4445.9,4445.8,10.81521395]
["bitfinex","ETHUSD",1755280195029,0.002,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755280195323,0.002,4446.4,4446.3,29.61536682]
["bitfinex","ETHUSD",1755280195491,0.002,4446.9,4446.7,2.2488587]
["bitfinex","ETHUSD",1755280195821,0.002,4446.9,4446.7,2.83392609]
["bitfinex","ETHUSD",1755280195985,0.002,4446.9,4446.7,6.54843751]
["bitfinex","ETHUSD",1755280196189,0.002,4446.9,4446.7,0.1128]
["bitfinex","ETHUSD",1755280196587,0.002,4446.9,4446.7,3.8998]
["bitfinex","ETHUSD",1755280196814,0.4385,4446.8,4446.7,3.8998]
["bitfinex","ETHUSD",1755280197025,0.002,4446.8,4446.7,3.8998]
["bitfinex","ETHUSD",1755280197823,0.002,4446.8,4446.7,6.1486587]
["bitfinex","ETHUSD",1755280198026,0.002,4446.8,4446.7,6.98842034]
["bitfinex","ETHUSD",1755280198243,0.002,4446.8,4446.7,7.65982034]
["bitfinex","ETHUSD",1755280198390,0.002,4446.8,4446.7,8.10352034]
["bitfinex","ETHUSD",1755280198828,0.002,4446.8,4446.7,3.20142034]
["bitfinex","ETHUSD",1755280198995,0.002,4446.8,4446.7,6.98742034]
["bitfinex","ETHUSD",1755280199325,0.002,4446.8,4446.7,4.73856164]
["bitfinex","ETHUSD",1755280199532,0.4385,4446.8,4446.7,0.1128]
["bitfinex","ETHUSD",1755280200596,0.4385,4446.8,4446.5,0.1128]
["bitfinex","ETHUSD",1755280200799,0.4365,4446.7,4446.5,0.1128]
["bitfinex","ETHUSD",1755280201405,1.0972,4446.6,4445.9,3.785]
["bitfinex","ETHUSD",1755280201622,1.0972,4446.6,4446.1,0.1128]
["bitfinex","ETHUSD",1755280201821,0.34628744,4446.6,4446.1,0.1128]
["bitfinex","ETHUSD",1755280202088,2.24904667,4446.4,4446.1,0.1128]
["bitfinex","ETHUSD",1755280202291,0.4365,4446.3,4446.1,0.1128]
["bitfinex","ETHUSD",1755280202727,2.90974667,4446.4,4446.1,0.1128]
["bitfinex","ETHUSD",1755280202897,0.4365,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1755280203429,0.4365,4446.2,4444.6,2.69358345]
["bitfinex","ETHUSD",1755280203430,2.24916218,4446.1,4445.7,0.1128]
["bitfinex","ETHUSD",1755280203729,0.5493,4446.4,4445.7,0.1128]
["bitfinex","ETHUSD",1755280203891,0.4365,4446.4,4446.0,0.1128]
["bitfinex","ETHUSD",1755280204096,0.1128,4446.6,4446.0,0.1128]
["bitfinex","ETHUSD",1755280204418,0.1128,4446.6,4445.7,3.784]
["bitfinex","ETHUSD",1755280204419,0.4385,4446.8,4446.3,0.1128]
["bitfinex","ETHUSD",1755280204618,0.4365,4446.7,4446.3,0.1128]
["bitfinex","ETHUSD",1755280205018,0.6607,4446.6,4446.3,0.1128]
["bitfinex","ETHUSD",1755280205195,2.24896348,4446.5,4446.3,0.1128]
["bitfinex","ETHUSD",1755280205532,2.24896348,4446.5,4445.6,3.784]
["bitfinex","ETHUSD",1755280205533,1.0972,4446.5,4445.1,3.0]
["bitfinex","ETHUSD",1755280205718,0.4365,4446.4,4445.5,2.24942359]
["bitfinex","ETHUSD",1755280206028,2.68551726,4446.4,4446.1,0.1128]
["bitfinex","ETHUSD",1755280206195,2.36181726,4446.4,4445.8,0.1128]
["bitfinex","ETHUSD",1755280206398,0.4607,4446.4,4445.6,3.784]
["bitfinex","ETHUSD",1755280206633,0.002,4446.8,4445.7,0.682]
["bitfinex","ETHUSD",1755280206818,2.25085168,4446.8,4446.3,0.1128]
["bitfinex","ETHUSD",1755280207130,0.4607,4446.7,4446.3,0.1128]
["bitfinex","ETHUSD",1755280207531,0.002,4446.8,4446.3,0.1128]
["bitfinex","ETHUSD",1755280207734,0.4607,4446.6,4446.3,0.1128]
["bitfinex","ETHUSD",1755280208030,0.002,4446.8,4446.3,0.1128]
["bitfinex","ETHUSD",1755280208431,0.4607,4446.7,4446.3,0.1128]
["bitfinex","ETHUSD",1755280208618,2.24895985,4446.5,4445.8,3.783]
["bitfinex","ETHUSD",1755280208821,2.7097157,4446.4,4446.1,0.1128]
["bitfinex","ETHUSD",1755280209022,2.70972499,4446.4,4445.6,3.783]
["bitfinex","ETHUSD",1755280209209,0.4607,4446.3,4444.9,0.682]
["bitfinex","ETHUSD",1755280209407,2.2493011,4445.9,4445.6,0.1128]
["bitfinex","ETHUSD",1755280209612,0.4607,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1755280210040,0.4607,4446.3,4445.6,0.1128]
["bitfinex","ETHUSD",1755280210333,2.24914714,4446.2,4445.6,0.1128]
["bitfinex","ETHUSD",1755280210724,0.1128,4446.4,4445.6,3.782]
["bitfinex","ETHUSD",1755280211034,0.4607,4446.7,4446.0,0.1128]
["bitfinex","ETHUSD",1755280211601,0.002,4446.8,4446.0,0.1128]
["bitfinex","ETHUSD",1755280211806,0.002,4446.8,4446.1,3.782]
["bitfinex","ETHUSD",1755280212332,0.002,4446.8,4446.4,0.1128]
["bitfinex","ETHUSD",1755280212736,2.24891607,4446.6,4446.4,0.1128]
["bitfinex","ETHUSD",1755280212937,0.73186161,4446.5,4446.1,3.782]
["bitfinex","ETHUSD",1755280213235,0.4607,4446.4,4446.1,3.8948]
["bitfinex","ETHUSD",1755280213676,0.4607,4446.3,4446.1,3.8948]
["bitfinex","ETHUSD",1755280213846,2.24904626,4446.4,4446.1,0.1128]
["bitfinex","ETHUSD",1755280214052,0.4607,4446.2,4445.6,3.781]
["bitfinex","ETHUSD",1755280214212,0.1128,4446.4,4445.8,0.1128]
["bitfinex","ETHUSD",1755280214904,0.002,4446.8,4446.3,0.1128]
["bitfinex","ETHUSD",1755280215103,0.002,4446.8,4446.7,0.1128]
["bitfinex","ETHUSD",1755280215907,0.4627,4446.8,4446.7,0.1128]
["bitfinex","ETHUSD",1755280216428,2.71150813,4446.8,4446.7,0.1128]
["bitfinex","ETHUSD",1755280216745,0.73425081,4446.8,4446.2,0.1128]
["bitfinex","ETHUSD",1755280216909,2.71151821,4446.8,4446.2,0.1128]
["bitfinex","ETHUSD",1755280217106,0.002,4446.8,4446.2,0.1128]
["bitfinex","ETHUSD",1755280217520,0.002,4446.8,4446.2,6.14190338]
["bitfinex","ETHUSD",1755280217854,0.002,4446.8,4446.2,0.1128]
["bitfinex","ETHUSD",1755280218023,0.002,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755280218223,0.002,4446.8,4446.7,0.33768587]
["bitfinex","ETHUSD",1755280218424,0.002,4446.8,4446.7,3.29103315]
["bitfinex","ETHUSD",1755280219038,0.002,4446.8,4446.7,3.70524457]
["bitfinex","ETHUSD",1755280219956,0.002,4446.8,4446.7,3.26854457]
["bitfinex","ETHUSD",1755280220156,0.002,4446.8,4446.7,7.50673315]
["bitfinex","ETHUSD",1755280220361,0.002,4446.8,4446.7,8.03424457]
["bitfinex","ETHUSD",1755280220524,0.002,4446.8,4446.7,11.03424457]
["bitfinex","ETHUSD",1755280223147,0.002,4446.8,4446.7,9.36354457]
["bitfinex","ETHUSD",1755280223347,0.002,4446.8,4446.7,10.04554457]
["bitfinex","ETHUSD",1755280223745,0.002,4447.3,4447.2,2.79860586]
["bitfinex","ETHUSD",1755280223947,0.002,4447.3,4447.2,29.79345831]
["bitfinex","ETHUSD",1755280224136,0.002,4447.4,4447.3,5.7985553]
["bitfinex","ETHUSD",1755280224338,0.002,4447.4,4447.3,6.9172553]
["bitfinex","ETHUSD",1755280225079,0.002,4448.1,4447.5,0.55]
["bitfinex","ETHUSD",1755280225323,0.002,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1755280225474,0.002,4448.1,4447.6,6.776]
["bitfinex","ETHUSD",1755280225667,0.002,4448.1,4447.7,0.55]
["bitfinex","ETHUSD",1755280225873,0.002,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1755280226070,0.002,4448.1,4447.6,6.776]
["bitfinex","ETHUSD",1755280226071,0.4607,4448.0,4447.6,2.24839917]
["bitfinex","ETHUSD",1755280226302,0.4607,4448.0,4447.7,6.02434115]
["bitfinex","ETHUSD",1755280226507,0.4607,4448.0,4447.7,3.776]
["bitfinex","ETHUSD",1755280226683,0.4607,4448.0,4447.6,2.24839808]
["bitfinex","ETHUSD",1755280226684,0.4607,4447.9,4447.8,3.776]
["bitfinex","ETHUSD",1755280228222,0.4607,4447.9,4447.0,2.24866276]
["bitfinex","ETHUSD",1755280228417,3.61275387,4447.9,4447.1,3.774]
["bitfinex","ETHUSD",1755280228745,0.4607,4447.8,4447.2,3.774]
["bitfinex","ETHUSD",1755280228922,0.002,4448.1,4447.2,3.774]
["bitfinex","ETHUSD",1755280229076,0.002,4448.1,4447.1,2.24864851]
["bitfinex","ETHUSD",1755280229077,0.4607,4448.0,4447.1,2.24864851]
["bitfinex","ETHUSD",1755280229274,0.4607,4448.0,4447.2,3.774]
["bitfinex","ETHUSD",1755280229888,2.70890821,4448.0,4447.2,3.774]
["bitfinex","ETHUSD",1755280230201,2.24830775,4447.8,4447.3,3.774]
["bitfinex","ETHUSD",1755280230374,0.4607,4447.7,4447.3,3.774]
["bitfinex","ETHUSD",1755280230772,0.4607,4447.7,4447.3,6.02255154]
["bitfinex","ETHUSD",1755280231006,0.4627,4448.1,4447.3,3.774]
["bitfinex","ETHUSD",1755280231186,0.4607,4447.7,4447.3,3.774]
["bitfinex","ETHUSD",1755280231373,0.002,4448.1,4447.3,3.774]
["bitfinex","ETHUSD",1755280231574,0.4607,4447.6,4446.9,5.24874777]
["bitfinex","ETHUSD",1755280231810,0.4607,4447.6,4447.0,3.773]
["bitfinex","ETHUSD",1755280231995,0.4607,4447.6,4446.1,2.25013475]
["bitfinex","ETHUSD",1755280231996,2.24857535,4447.3,4446.1,2.25013475]
["bitfinex","ETHUSD",1755280232189,0.4607,4447.2,4446.2,3.773]
["bitfinex","ETHUSD",1755280232385,2.24865642,4447.1,4446.2,3.773]
["bitfinex","ETHUSD",1755280232598,0.4607,4447.0,4446.1,0.001]
["bitfinex","ETHUSD",1755280233401,2.24863777,4447.2,4446.2,2.2491116]
["bitfinex","ETHUSD",1755280233602,2.24820178,4448.0,4446.7,19.91550581]
["bitfinex","ETHUSD",1755280233603,0.4607,4448.0,4446.7,19.91550581]
["bitfinex","ETHUSD",1755280233803,0.002,4448.1,4447.7,2.24833473]
["bitfinex","ETHUSD",1755280234025,0.002,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1755280234552,0.4627,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1755280235838,0.002,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1755280236134,0.002,4448.1,4448.0,3.65631134]
["bitfinex","ETHUSD",1755280237136,0.002,4448.1,4448.0,6.74531134]
["bitfinex","ETHUSD",1755280237437,0.4679,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1755280237995,1.256,4448.1,4447.4,0.1128]
["bitfinex","ETHUSD",1755280238200,0.5807,4448.1,4447.4,0.1128]
["bitfinex","ETHUSD",1755280238704,2.82885169,4448.1,4447.4,0.1128]
["bitfinex","ETHUSD",1755280239144,0.4659,4448.0,4447.4,0.1128]
["bitfinex","ETHUSD",1755280239440,0.1148,4448.1,4447.5,2.24844461]
["bitfinex","ETHUSD",1755280239612,0.002,4448.1,4447.9,0.1128]
["bitfinex","ETHUSD",1755280240220,0.4679,4448.1,4447.9,0.1128]
["bitfinex","ETHUSD",1755280241333,0.002,4448.1,4447.9,0.1128]
["bitfinex","ETHUSD",1755280241642,0.112,4448.5,4448.1,0.55]
["bitfinex","ETHUSD",1755280241850,0.4679,4450.4,4448.6,2.79789821]
["bitfinex","ETHUSD",1755280242192,0.4679,4450.4,4448.6,4.00619821]
["bitfinex","ETHUSD",1755280242399,0.4659,4449.9,4448.6,7.33219821]
["bitfinex","ETHUSD",1755280242625,0.4659,4449.9,4448.6,7.77519821]
["bitfinex","ETHUSD",1755280242848,0.112,4450.2,4448.6,5.30851796]
["bitfinex","ETHUSD",1755280242849,0.4659,4450.2,4448.6,5.30851796]
["bitfinex","ETHUSD",1755280243149,0.4659,4449.7,4448.6,8.63451796]
["bitfinex","ETHUSD",1755280243320,0.002,4450.4,4448.6,28.99302377]
["bitfinex","ETHUSD",1755280244630,0.4659,4450.2,4448.6,28.99302377]
["bitfinex","ETHUSD",1755280244802,0.6773,4450.4,4448.6,28.99302377]
["bitfinex","ETHUSD",1755280244803,0.4659,4449.8,4448.6,8.63351796]
["bitfinex","ETHUSD",1755280245538,0.4659,4449.8,4448.6,7.98021796]
["bitfinex","ETHUSD",1755280245711,0.4679,4449.5,4448.6,7.98021796]
["bitfinex","ETHUSD",1755280245906,2.24946712,4449.5,4448.6,0.112]
["bitfinex","ETHUSD",1755280246138,0.4679,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755280247346,0.002,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755280247503,0.4679,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755280248024,0.4679,4448.7,4448.6,3.112]
["bitfinex","ETHUSD",1755280248201,0.4679,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755280249831,0.002,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755280250031,0.002,4448.7,4448.6,3.29497236]
["bitfinex","ETHUSD",1755280250241,0.002,4448.7,4448.6,3.27249338]
["bitfinex","ETHUSD",1755280250819,0.002,4448.7,4448.6,1.02459517]
["bitfinex","ETHUSD",1755280251132,0.002,4448.7,4448.6,2.35989821]
["bitfinex","ETHUSD",1755280251333,0.002,4448.7,4448.6,6.12489821]
["bitfinex","ETHUSD",1755280253253,0.002,4448.7,4448.6,6.77819821]
["bitfinex","ETHUSD",1755280253418,0.002,4448.7,4448.6,7.22119821]
["bitfinex","ETHUSD",1755280253605,0.002,4448.7,4448.6,8.46811743]
["bitfinex","ETHUSD",1755280254105,0.002,4448.7,4448.6,8.02511743]
["bitfinex","ETHUSD",1755280254707,0.002,4448.7,4448.6,12.01811743]
["bitfinex","ETHUSD",1755280256868,0.002,4448.7,4448.6,11.57511743]
["bitfinex","ETHUSD",1755280257015,0.002,4448.7,4448.6,9.67189821]
["bitfinex","ETHUSD",1755280257420,0.002,4448.7,4448.6,10.32519821]
["bitfinex","ETHUSD",1755280257846,0.002,4448.7,4448.6,9.12189821]
["bitfinex","ETHUSD",1755280258048,0.002,4448.7,4448.6,9.67089821]
["bitfinex","ETHUSD",1755280258258,0.002,4448.7,4448.6,5.35989821]
["bitfinex","ETHUSD",1755280258440,0.4679,4448.7,4448.6,9.12089821]
["bitfinex","ETHUSD",1755280258778,0.002,4448.7,4448.6,9.12089821]
["bitfinex","ETHUSD",1755280259062,0.002,4448.7,4448.6,9.06465145]
["bitfinex","ETHUSD",1755280260060,0.002,4448.7,4448.6,6.873]
["bitfinex","ETHUSD",1755280260258,3.39104768,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755280260468,2.24800399,4448.4,4447.5,2.24840927]
["bitfinex","ETHUSD",1755280260620,2.24810757,4448.2,4446.7,0.6533]
["bitfinex","ETHUSD",1755280260825,1.1412,4448.1,4446.9,2.24875756]
["bitfinex","ETHUSD",1755280261054,0.4659,4448.0,4447.2,2.24856176]
["bitfinex","ETHUSD",1755280261236,0.4659,4448.0,4447.3,3.76]
["bitfinex","ETHUSD",1755280261535,0.4659,4448.0,4447.3,4.136]
["bitfinex","ETHUSD",1755280262073,0.4659,4448.0,4447.3,6.38453777]
["bitfinex","ETHUSD",1755280262274,0.4659,4448.0,4447.4,3.0]
["bitfinex","ETHUSD",1755280262458,0.4659,4448.0,4447.6,2.24836165]
["bitfinex","ETHUSD",1755280262680,0.6753,4448.6,4447.7,0.02248353]
["bitfinex","ETHUSD",1755280262995,2.71379918,4448.6,4447.7,2.24833504]
["bitfinex","ETHUSD",1755280263208,2.24794969,4448.5,4447.7,2.24833504]
["bitfinex","ETHUSD",1755280263354,2.24794969,4448.5,4447.5,2.24844373]
["bitfinex","ETHUSD",1755280263355,2.24800108,4448.4,4447.5,2.24844373]
["bitfinex","ETHUSD",1755280263562,0.4659,4448.3,4447.5,2.24844373]
["bitfinex","ETHUSD",1755280263802,0.4659,4448.3,4447.4,3.0]
["bitfinex","ETHUSD",1755280263976,0.6753,4448.2,4446.7,0.001]
["bitfinex","ETHUSD",1755280264269,2.24815089,4448.1,4446.7,0.001]
["bitfinex","ETHUSD",1755280264576,2.24857609,4447.3,4446.7,0.001]
["bitfinex","ETHUSD",1755280264764,2.24852504,4447.4,4446.7,0.001]
["bitfinex","ETHUSD",1755280264961,0.4659,4447.2,4446.7,0.001]
["bitfinex","ETHUSD",1755280265363,2.92395709,4447.1,4446.7,0.001]
["bitfinex","ETHUSD",1755280265564,4.0,4447.0,4446.7,0.001]
["bitfinex","ETHUSD",1755280265764,2.24875756,4446.9,4446.7,0.001]
["bitfinex","ETHUSD",1755280265968,1.1412,4446.9,4446.7,0.001]
["bitfinex","ETHUSD",1755280266312,1.0701,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755280266450,4.4543,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755280266785,4.0,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755280267688,2.70290982,4447.2,4446.7,0.001]
["bitfinex","ETHUSD",1755280267985,2.70291596,4447.2,4446.7,0.001]
["bitfinex","ETHUSD",1755280268192,2.24861596,4447.2,4446.7,0.001]
["bitfinex","ETHUSD",1755280268362,2.70295743,4447.1,4446.7,0.001]
["bitfinex","ETHUSD",1755280268753,1.0701,4447.0,4446.7,0.001]
["bitfinex","ETHUSD",1755280269178,4.0,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755280269891,4.0,4446.8,4446.7,2.2498587]
["bitfinex","ETHUSD",1755280270102,4.0,4446.8,4446.7,5.8814587]
["bitfinex","ETHUSD",1755280270304,4.0,4446.8,4446.7,5.9942587]
["bitfinex","ETHUSD",1755280270613,4.0,4446.8,4446.7,0.1138]
["bitfinex","ETHUSD",1755280270911,4.4856,4447.8,4446.7,1.02578022]
["bitfinex","ETHUSD",1755280271077,3.757,4447.8,4446.7,1.65738022]
["bitfinex","ETHUSD",1755280271273,0.1128,4448.1,4446.8,0.57248808]
["bitfinex","ETHUSD",1755280271609,0.1128,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1755280271773,4.1128,4448.1,4448.0,2.47302157]
["bitfinex","ETHUSD",1755280272106,4.0,4448.1,4448.0,2.58582157]
["bitfinex","ETHUSD",1755280272306,4.0,4448.1,4448.0,3.21742157]
["bitfinex","ETHUSD",1755280272486,4.0,4448.1,4448.0,2.58582157]
["bitfinex","ETHUSD",1755280273304,0.4543,4448.8,4448.4,2.24798767]
["bitfinex","ETHUSD",1755280273512,4.0,4448.5,4448.2,2.24805925]
["bitfinex","ETHUSD",1755280273829,4.0,4448.5,4448.0,0.22482014]
["bitfinex","ETHUSD",1755280274012,4.0,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755280274886,0.4543,4448.8,4448.4,0.112]
["bitfinex","ETHUSD",1755280275084,0.4543,4448.6,4448.4,0.112]
["bitfinex","ETHUSD",1755280275286,0.002,4448.7,4448.4,0.112]
["bitfinex","ETHUSD",1755280275612,0.002,4448.7,4448.5,0.112]
["bitfinex","ETHUSD",1755280275774,4.0,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755280276675,5.0701,4448.6,4447.6,3.755]
["bitfinex","ETHUSD",1755280276879,4.4543,4448.6,4448.3,0.1128]
["bitfinex","ETHUSD",1755280277130,4.0,4448.6,4448.3,0.1128]
["bitfinex","ETHUSD",1755280278381,4.0,4448.6,4448.4,2.24796174]
["bitfinex","ETHUSD",1755280278640,4.0,4448.6,4448.3,0.1128]
["bitfinex","ETHUSD",1755280278789,4.0,4448.6,4448.3,2.36084886]
["bitfinex","ETHUSD",1755280279231,4.0,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1755280280526,0.002,4448.7,4448.5,2.24794874]
["bitfinex","ETHUSD",1755280280734,0.002,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755280281047,0.002,4448.7,4448.6,0.41115487]
["bitfinex","ETHUSD",1755280281370,0.002,4448.7,4448.6,2.65905308]
["bitfinex","ETHUSD",1755280283004,0.002,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755280283222,0.4563,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755280284619,3.31998993,4448.7,4448.3,0.001]
["bitfinex","ETHUSD",1755280284814,0.6158,4448.6,4448.4,0.112]
["bitfinex","ETHUSD",1755280285003,1.0701,4448.6,4448.4,0.112]
["bitfinex","ETHUSD",1755280285203,4.4543,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755280285643,4.89993,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755280285788,5.51573,4448.5,4448.3,0.001]
["bitfinex","ETHUSD",1755280286135,7.06709928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280286306,11.06709928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280286637,8.2033,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280286800,8.8191,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280287606,8.2033,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280288110,4.0,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280288487,4.4543,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280289937,8.36332017,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280290353,6.11532089,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280290537,12.11032017,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280292911,15.10932017,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280293251,8.36332017,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280293537,12.22132017,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755280294687,15.77132017,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755280294983,16.46474592,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755280295351,16.46474592,4448.4,4447.4,0.001]
["bitfinex","ETHUSD",1755280295352,2.79845418,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755280295649,8.99345418,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755280295849,10.06355418,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755280296575,14.06355418,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755280297780,14.61355418,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755280297954,16.25669518,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755280298349,15.56354347,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755280298553,2.24906101,4446.3,4445.7,0.001]
["bitfinex","ETHUSD",1755280298757,5.99306101,4446.3,4445.7,0.001]
["bitfinex","ETHUSD",1755280298953,7.09516101,4446.3,4445.7,0.001]
["bitfinex","ETHUSD",1755280299155,8.02957602,4446.3,4445.7,0.001]
["bitfinex","ETHUSD",1755280299659,15.02957602,4446.3,4445.7,0.001]
["bitfinex","ETHUSD",1755280299983,15.19445992,4446.3,4445.7,0.001]
["bitfinex","ETHUSD",1755280301478,2.24931395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755280301784,12.99231395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755280301978,14.51646957,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755280302282,15.61856957,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755280303958,15.61856957,4445.8,4445.7,1e-08]
["bitfinex","ETHUSD",1755280304685,16.16856957,4445.8,4445.7,1e-08]
["bitfinex","ETHUSD",1755280305250,11.98546957,4445.8,4445.7,1e-08]
["bitfinex","ETHUSD",1755280305891,15.73036957,4445.8,4445.7,1e-08]
["bitfinex","ETHUSD",1755280307901,15.73036957,4445.8,4444.1,0.6459]
["bitfinex","ETHUSD",1755280307902,0.55,4445.6,4440.0,1.97930011]
["bitfinex","ETHUSD",1755280308104,2.25048485,4443.5,4443.3,0.1128]
["bitfinex","ETHUSD",1755280308395,3.741,4443.4,4443.0,0.1128]
["bitfinex","ETHUSD",1755280308710,3.741,4443.4,4443.1,0.436]
["bitfinex","ETHUSD",1755280309020,0.1128,4444.5,4443.6,2.25038055]
["bitfinex","ETHUSD",1755280309189,0.1128,4444.5,4443.9,0.1128]
["bitfinex","ETHUSD",1755280309190,3.741,4444.4,4443.9,0.1128]
["bitfinex","ETHUSD",1755280309396,3.741,4444.4,4444.0,1.0819]
["bitfinex","ETHUSD",1755280309584,3.74,4444.3,4444.1,0.6459]
["bitfinex","ETHUSD",1755280309782,3.74,4444.3,4444.2,1.0819]
["bitfinex","ETHUSD",1755280310885,0.1128,4444.5,4444.2,1.0819]
["bitfinex","ETHUSD",1755280311086,3.741,4444.4,4444.2,0.1128]
["bitfinex","ETHUSD",1755280311321,3.74,4444.4,4444.3,1.0819]
["bitfinex","ETHUSD",1755280311500,3.74,4444.4,4444.3,0.6459]
["bitfinex","ETHUSD",1755280312409,3.74,4444.4,4444.3,1.0819]
["bitfinex","ETHUSD",1755280312592,3.74,4444.4,4444.3,0.6459]
["bitfinex","ETHUSD",1755280313925,5.44108767,4444.4,4443.0,0.6459]
["bitfinex","ETHUSD",1755280314220,2.25007312,4444.3,4443.2,0.1128]
["bitfinex","ETHUSD",1755280314421,2.25048188,4443.5,4443.2,0.1128]
["bitfinex","ETHUSD",1755280314630,3.739,4443.4,4443.2,0.1128]
["bitfinex","ETHUSD",1755280314929,5.98953674,4443.4,4443.2,0.7587]
["bitfinex","ETHUSD",1755280315117,3.739,4443.4,4443.2,0.7587]
["bitfinex","ETHUSD",1755280315628,3.739,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1755280316006,2.25064844,4443.2,4442.7,0.1128]
["bitfinex","ETHUSD",1755280316206,3.738,4443.1,4442.7,0.1128]
["bitfinex","ETHUSD",1755280316551,3.738,4443.1,4441.6,0.55]
["bitfinex","ETHUSD",1755280316552,2.25073148,4443.0,4442.0,0.6459]
["bitfinex","ETHUSD",1755280316694,2.25073667,4443.0,4442.6,0.1128]
["bitfinex","ETHUSD",1755280316891,3.738,4443.1,4442.6,0.1128]
["bitfinex","ETHUSD",1755280317096,2.2509205,4442.7,4442.3,0.1128]
["bitfinex","ETHUSD",1755280317407,3.738,4442.6,4442.3,0.1128]
["bitfinex","ETHUSD",1755280317807,5.98895036,4442.6,4442.3,0.1128]
["bitfinex","ETHUSD",1755280318002,2.25098498,4442.5,4442.3,0.1128]
["bitfinex","ETHUSD",1755280318218,5.98893836,4442.6,4442.3,0.1128]
["bitfinex","ETHUSD",1755280318528,3.738,4442.6,4442.3,0.1128]
["bitfinex","ETHUSD",1755280318731,3.738,4442.6,4441.6,2.25143671]
["bitfinex","ETHUSD",1755280318732,2.25113016,4442.3,4441.4,5.25149407]
["bitfinex","ETHUSD",1755280318898,3.737,4442.2,4441.3,0.6459]
["bitfinex","ETHUSD",1755280319317,3.737,4442.2,4441.4,2.2515423]
["bitfinex","ETHUSD",1755280319544,3.737,4442.2,4441.3,0.6459]
["bitfinex","ETHUSD",1755280319748,0.1128,4442.4,4441.7,0.1128]
["bitfinex","ETHUSD",1755280319920,3.736,4442.1,4441.7,0.1128]
["bitfinex","ETHUSD",1755280320446,4.3188,4442.1,4441.5,0.1128]
["bitfinex","ETHUSD",1755280320615,3.8488,4442.1,4441.5,0.1128]
["bitfinex","ETHUSD",1755280321344,0.1128,4442.1,4441.5,0.1128]
["bitfinex","ETHUSD",1755280321545,3.737,4442.2,4442.0,0.1128]
["bitfinex","ETHUSD",1755280321862,0.3737,4442.2,4442.0,0.1128]
["bitfinex","ETHUSD",1755280322030,2.6248436,4442.2,4441.8,0.1128]
["bitfinex","ETHUSD",1755280322215,2.72119371,4442.1,4441.8,0.1128]
["bitfinex","ETHUSD",1755280322547,5.98728811,4442.0,4441.8,0.1128]
["bitfinex","ETHUSD",1755280322732,3.736,4442.0,4441.0,3.0]
["bitfinex","ETHUSD",1755280322915,0.47,4441.9,4441.6,0.1128]
["bitfinex","ETHUSD",1755280323118,2.25139095,4441.7,4440.9,0.6459]
["bitfinex","ETHUSD",1755280323337,3.736,4441.6,4441.3,0.1128]
["bitfinex","ETHUSD",1755280323953,0.45797,4441.9,4441.3,0.1128]
["bitfinex","ETHUSD",1755280324157,3.736,4441.8,4441.4,0.6459]
["bitfinex","ETHUSD",1755280324353,3.736,4441.8,4441.3,0.1128]
["bitfinex","ETHUSD",1755280324542,4.206,4441.8,4441.3,0.1128]
["bitfinex","ETHUSD",1755280324743,3.736,4441.8,4441.3,2.36439146]
["bitfinex","ETHUSD",1755280324943,3.735,4441.7,4441.4,0.6459]
["bitfinex","ETHUSD",1755280325124,3.8478,4442.0,4441.5,1.0819]
["bitfinex","ETHUSD",1755280325323,3.8478,4442.0,4441.6,0.6459]
["bitfinex","ETHUSD",1755280325553,3.735,4442.0,4441.1,0.6459]
["bitfinex","ETHUSD",1755280325720,3.735,4442.0,4440.7,0.6469]
["bitfinex","ETHUSD",1755280325925,0.1128,4441.7,4441.1,0.1128]
["bitfinex","ETHUSD",1755280326127,3.735,4441.6,4441.1,0.1128]
["bitfinex","ETHUSD",1755280326324,4.1704,4441.6,4441.1,0.1128]
["bitfinex","ETHUSD",1755280326559,2.6247948,4441.9,4441.1,0.1128]
["bitfinex","ETHUSD",1755280326560,0.3735,4441.9,4441.1,0.1128]
["bitfinex","ETHUSD",1755280326768,0.1128,4441.7,4441.1,0.1128]
["bitfinex","ETHUSD",1755280326946,2.25153872,4441.5,4440.7,0.001]
["bitfinex","ETHUSD",1755280327168,3.8468,4441.4,4440.8,0.1128]
["bitfinex","ETHUSD",1755280328177,0.4822767,4442.2,4440.8,0.7217]
["bitfinex","ETHUSD",1755280328490,0.1128,4441.6,4440.8,0.7217]
["bitfinex","ETHUSD",1755280328667,3.734,4441.5,4440.8,0.7217]
["bitfinex","ETHUSD",1755280328836,3.734,4441.5,4440.7,0.001]
["bitfinex","ETHUSD",1755280328837,0.4354,4441.4,4440.7,0.001]
["bitfinex","ETHUSD",1755280329367,3.734,4441.3,4440.7,0.001]
["bitfinex","ETHUSD",1755280329768,2.25169052,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755280330149,2.25174766,4441.0,4440.7,0.001]
["bitfinex","ETHUSD",1755280330333,2.25184651,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280330757,2.68724651,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280331072,2.25184651,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280331781,2.68724651,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280332083,3.55444609,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280332259,4.62538452,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280332655,0.48223843,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280332848,3.733,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280333057,6.42024651,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280333255,6.90248494,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280334084,7.49102624,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280334286,11.46530538,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280334762,4.14360538,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280334961,6.46592624,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280335213,6.90132624,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280335366,4.64947973,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280335567,3.732,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280335768,2.25165408,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755280335769,0.48194406,4441.1,4440.7,0.6099]
["bitfinex","ETHUSD",1755280335970,0.48189999,4441.3,4440.8,1.0523]
["bitfinex","ETHUSD",1755280336204,0.94079292,4441.4,4440.8,1.0523]
["bitfinex","ETHUSD",1755280336408,0.94079292,4441.4,4440.9,1.0523]
["bitfinex","ETHUSD",1755280336562,0.94079292,4441.4,4440.9,0.6089]
["bitfinex","ETHUSD",1755280337070,1.37619292,4441.4,4440.7,0.001]
["bitfinex","ETHUSD",1755280337856,0.4822198,4441.3,4440.7,0.001]
["bitfinex","ETHUSD",1755280337965,2.25169081,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755280338165,3.1691938,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755280338712,1.35290299,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755280338869,0.1128,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755280339097,3.731,4441.3,4440.9,0.1128]
["bitfinex","ETHUSD",1755280339294,3.731,4441.3,4440.9,0.7217]
["bitfinex","ETHUSD",1755280339499,3.731,4441.3,4440.9,0.1128]
["bitfinex","ETHUSD",1755280339865,0.69233476,4441.2,4440.9,0.1128]
["bitfinex","ETHUSD",1755280340065,1.12773476,4441.2,4440.7,0.001]
["bitfinex","ETHUSD",1755280340387,2.25184651,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280340575,6.46441098,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280340774,7.60131098,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280340998,8.64687893,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280342911,4.91687893,4440.8,4440.7,0.001]
["bitfinex","ETHUSD",1755280343118,0.55,4440.7,4440.1,0.02]
["bitfinex","ETHUSD",1755280343270,2.2521508,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1755280343469,6.97453368,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1755280343805,7.40993368,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1755280344391,3.24553368,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1755280344593,0.48256447,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1755280344799,3.729,4440.6,4440.2,2.25214949]
["bitfinex","ETHUSD",1755280344996,0.483446,4440.5,4440.3,1.0523]
["bitfinex","ETHUSD",1755280345192,0.483446,4440.4,4440.1,0.02]
["bitfinex","ETHUSD",1755280345455,3.729,4440.6,4440.1,0.02]
["bitfinex","ETHUSD",1755280345731,4.3270885,4440.6,4440.1,0.02]
["bitfinex","ETHUSD",1755280345939,0.5980885,4440.6,4440.1,0.6289]
["bitfinex","ETHUSD",1755280346102,3.729,4440.5,4440.1,0.6289]
["bitfinex","ETHUSD",1755280346306,0.60395967,4441.1,4440.2,0.6089]
["bitfinex","ETHUSD",1755280346641,2.2517958,4440.9,4440.2,0.6089]
["bitfinex","ETHUSD",1755280346846,0.48393758,4440.8,4440.2,0.6089]
["bitfinex","ETHUSD",1755280347049,4.21193758,4440.7,4440.2,0.6089]
["bitfinex","ETHUSD",1755280347203,0.48393758,4440.6,4440.2,0.6089]
["bitfinex","ETHUSD",1755280347401,3.728,4440.7,4440.1,0.02]
["bitfinex","ETHUSD",1755280347703,2.25204936,4440.4,4440.1,0.02]
["bitfinex","ETHUSD",1755280347898,3.728,4440.3,4440.1,0.02]
["bitfinex","ETHUSD",1755280348317,2.2521508,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1755280348539,6.41550989,4440.3,4440.1,0.02]
["bitfinex","ETHUSD",1755280348742,4.1634,4440.3,4440.1,0.02]
["bitfinex","ETHUSD",1755280349258,0.4354,4440.2,4439.1,0.02]
["bitfinex","ETHUSD",1755280349464,3.0,4440.0,4439.1,0.02]
["bitfinex","ETHUSD",1755280349618,2.25265813,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1755280349819,6.46391098,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1755280350018,7.48801098,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1755280350340,12.33675343,4439.2,4439.1,0.02]
["bitfinex","ETHUSD",1755280350541,12.28279376,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755280351319,13.08979188,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755280351651,8.72447276,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755280352020,12.45147276,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755280352966,9.53028849,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755280353162,13.25728849,4439.2,4438.6,0.001]
["bitfinex","ETHUSD",1755280353319,5.85727892,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280353520,9.78729449,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280353720,10.22269449,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280353916,10.01236473,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280354117,7.08381156,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280354344,9.15550558,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280354572,8.55113854,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280354936,12.27813854,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280355178,8.55113854,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280355479,12.27813854,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280355681,7.41243854,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280355973,0.1128,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280356174,3.727,4438.7,4438.6,0.60890001]
["bitfinex","ETHUSD",1755280356501,3.727,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280356832,0.1128,4438.9,4438.6,1e-08]
["bitfinex","ETHUSD",1755280356973,3.727,4438.7,4438.6,0.57090001]
["bitfinex","ETHUSD",1755280357333,3.727,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280357477,3.727,4438.7,4438.6,0.57090001]
["bitfinex","ETHUSD",1755280357677,3.727,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280357870,2.36570157,4438.8,4438.6,0.57090001]
["bitfinex","ETHUSD",1755280358119,3.726,4438.7,4438.6,0.57090001]
["bitfinex","ETHUSD",1755280358516,3.726,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280358910,3.726,4438.7,4438.6,0.57090001]
["bitfinex","ETHUSD",1755280359220,5.97891188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280359426,6.81336461,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280360278,7.27666461,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280360826,6.81336461,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280361476,3.08736461,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280361915,6.81336461,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280362208,6.09171188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280363481,3.8388,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280363673,0.1128,4438.7,4438.6,0.57090001]
["bitfinex","ETHUSD",1755280363877,0.1128,4438.9,4438.6,0.57090001]
["bitfinex","ETHUSD",1755280364211,0.48266167,4439.6,4438.9,0.1128]
["bitfinex","ETHUSD",1755280364212,3.725,4439.0,4438.9,0.1128]
["bitfinex","ETHUSD",1755280364414,3.725,4439.0,4438.9,0.6837]
["bitfinex","ETHUSD",1755280365708,3.725,4439.0,4438.9,1.1357]
["bitfinex","ETHUSD",1755280365910,3.725,4439.0,4438.9,0.6837]
["bitfinex","ETHUSD",1755280366411,3.725,4439.0,4438.9,0.1128]
["bitfinex","ETHUSD",1755280366612,2.25281038,4438.9,4438.6,1e-08]
["bitfinex","ETHUSD",1755280366811,2.25286441,4438.8,4438.6,1e-08]
["bitfinex","ETHUSD",1755280367112,3.725,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280368012,3.724,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280368179,0.1128,4439.0,4438.6,0.57090001]
["bitfinex","ETHUSD",1755280368383,1.20441295,4440.8,4438.8,0.1128]
["bitfinex","ETHUSD",1755280368384,3.724,4439.2,4438.8,0.1128]
["bitfinex","ETHUSD",1755280368602,3.724,4439.2,4438.9,0.5709]
["bitfinex","ETHUSD",1755280368816,3.724,4439.2,4438.8,0.1128]
["bitfinex","ETHUSD",1755280368817,3.724,4439.2,4438.8,0.1138]
["bitfinex","ETHUSD",1755280369317,4.0,4438.9,4438.8,0.6847]
["bitfinex","ETHUSD",1755280369722,4.0,4438.9,4438.8,0.1138]
["bitfinex","ETHUSD",1755280369723,7.724,4438.9,4438.8,0.1138]
["bitfinex","ETHUSD",1755280370924,7.724,4438.9,4438.6,1e-08]
["bitfinex","ETHUSD",1755280370925,3.0,4438.8,4438.6,1e-08]
["bitfinex","ETHUSD",1755280371090,6.25291188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280371724,9.97591188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280373295,10.43921188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280373835,11.06051188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280374123,8.66884484,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280374326,12.39184484,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280375030,15.39184484,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280376600,15.94184484,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280376817,16.42643125,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280377017,16.63673431,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280379355,17.24006282,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280380052,17.23906282,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280380358,12.89576282,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280380555,16.63573431,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280381053,16.19853431,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280381858,15.57751406,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280382039,11.85551406,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280382378,16.19781406,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280382543,12.47681406,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280382743,16.19781406,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280384571,16.74781406,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755280385075,0.55,4438.4,4438.1,1e-08]
["bitfinex","ETHUSD",1755280385234,9.80316569,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755280385570,10.61113491,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755280385743,11.69573491,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755280386268,19.50155064,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755280386468,19.56534197,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755280386669,23.28634197,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755280386895,23.28534197,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755280387047,23.28534197,4438.2,4437.7,0.001]
["bitfinex","ETHUSD",1755280387048,2.25336878,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280387247,13.29675159,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280387443,15.71737096,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280387648,16.19237096,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280389358,15.11267096,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280389558,15.66267096,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280389750,15.11267096,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280390085,14.41750174,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280390450,14.89250174,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280390650,10.69750174,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280390881,14.41750174,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280391284,13.08616878,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280391487,9.36616878,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755280391786,10.08516878,4437.8,4437.7,0.99980001]
["bitfinex","ETHUSD",1755280391989,7.8318,4437.8,4437.7,0.99980001]
["bitfinex","ETHUSD",1755280392280,10.08516878,4437.8,4437.7,0.55720001]
["bitfinex","ETHUSD",1755280392454,10.08616878,4437.8,4437.7,0.55720001]
["bitfinex","ETHUSD",1755280392651,4.1128,4437.8,4437.7,0.99980001]
["bitfinex","ETHUSD",1755280392854,7.8318,4437.8,4437.7,0.99980001]
["bitfinex","ETHUSD",1755280393083,7.8318,4437.8,4437.7,0.55720001]
["bitfinex","ETHUSD",1755280393252,4.0,4437.8,4437.7,0.99980001]
["bitfinex","ETHUSD",1755280394488,4.0,4437.8,4437.7,1.11260001]
["bitfinex","ETHUSD",1755280394686,4.0,4437.8,4437.7,3.70262599]
["bitfinex","ETHUSD",1755280395855,4.0,4437.8,4437.7,6.70262599]
["bitfinex","ETHUSD",1755280396057,0.002,4439.2,4437.8,3.0]
["bitfinex","ETHUSD",1755280396058,0.1148,4439.2,4437.8,3.0]
["bitfinex","ETHUSD",1755280396390,3.718,4439.1,4438.5,2.25297946]
["bitfinex","ETHUSD",1755280396589,4.0,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1755280396809,4.0,4438.6,4438.5,2.70362342]
["bitfinex","ETHUSD",1755280397252,4.0,4438.6,4438.5,3.70342342]
["bitfinex","ETHUSD",1755280397450,4.0,4438.6,4438.5,3.81622342]
["bitfinex","ETHUSD",1755280398685,3.72,4439.2,4438.7,2.25286474]
["bitfinex","ETHUSD",1755280399009,4.0,4438.8,4438.7,2.25286474]
["bitfinex","ETHUSD",1755280399158,4.0,4438.8,4438.7,3.25266474]
["bitfinex","ETHUSD",1755280399357,3.72,4439.2,4438.7,3.36546474]
["bitfinex","ETHUSD",1755280399572,3.72,4439.2,4438.8,0.9998]
["bitfinex","ETHUSD",1755280399775,3.72,4439.2,4436.6,2.25393071]
["bitfinex","ETHUSD",1755280399776,4.0,4438.9,4438.0,2.25321991]
["bitfinex","ETHUSD",1755280399974,3.717,4438.8,4438.5,0.1128]
["bitfinex","ETHUSD",1755280400393,3.717,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1755280400600,3.717,4438.8,4438.7,1.1126]
["bitfinex","ETHUSD",1755280400892,7.717,4438.8,4438.1,2.25321215]
["bitfinex","ETHUSD",1755280401058,7.717,4438.8,4438.4,0.1128]
["bitfinex","ETHUSD",1755280401258,3.716,4438.7,4438.4,0.1128]
["bitfinex","ETHUSD",1755280401466,3.716,4438.6,4438.5,0.9998]
["bitfinex","ETHUSD",1755280401767,4.0,4438.6,4438.0,0.4426]
["bitfinex","ETHUSD",1755280401968,4.0,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755280402185,7.716,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755280402391,7.716,4438.6,4438.5,0.67]
["bitfinex","ETHUSD",1755280404800,4.0,4438.6,4438.5,0.67]
["bitfinex","ETHUSD",1755280405005,7.715,4438.6,4438.5,0.67]
["bitfinex","ETHUSD",1755280405208,4.0,4438.6,4438.5,0.67]
["bitfinex","ETHUSD",1755280405508,7.715,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755280405888,7.715,4438.6,4438.5,0.67]
["bitfinex","ETHUSD",1755280406096,4.0,4438.6,4438.5,0.67]
["bitfinex","ETHUSD",1755280406263,7.715,4438.6,4438.5,1.40490347]
["bitfinex","ETHUSD",1755280406603,7.714,4438.6,4438.5,1.40490347]
["bitfinex","ETHUSD",1755280406804,7.714,4438.6,4438.5,1.1126]
["bitfinex","ETHUSD",1755280407004,7.714,4438.6,4438.5,0.67]
["bitfinex","ETHUSD",1755280407376,4.0,4438.6,4438.5,0.67]
["bitfinex","ETHUSD",1755280407605,0.002,4439.2,4438.7,2.25290653]
["bitfinex","ETHUSD",1755280407804,0.002,4439.2,4438.7,2.25288687]
["bitfinex","ETHUSD",1755280407805,3.714,4439.1,4438.7,2.25288687]
["bitfinex","ETHUSD",1755280408100,0.002,4439.2,4439.1,0.1128]
["bitfinex","ETHUSD",1755280408461,3.716,4439.2,4439.1,0.67]
["bitfinex","ETHUSD",1755280408664,4.002,4439.2,4439.1,0.67]
["bitfinex","ETHUSD",1755280408902,7.716,4439.2,4439.1,0.67]
["bitfinex","ETHUSD",1755280409089,7.715,4439.2,4439.1,0.67]
["bitfinex","ETHUSD",1755280409866,4.002,4439.2,4439.1,0.67]
["bitfinex","ETHUSD",1755280410368,7.715,4439.2,4439.1,0.67]
["bitfinex","ETHUSD",1755280411066,0.002,4439.5,4439.1,3.2149949]
["bitfinex","ETHUSD",1755280411272,0.002,4440.0,4439.9,2.80230297]
["bitfinex","ETHUSD",1755280411499,0.002,4440.0,4439.9,5.80230297]
["bitfinex","ETHUSD",1755280411830,0.002,4440.0,4439.9,0.5572]
["bitfinex","ETHUSD",1755280411974,0.002,4440.0,4439.6,0.5572]
["bitfinex","ETHUSD",1755280412316,3.714,4440.0,4439.6,0.8381717]
["bitfinex","ETHUSD",1755280412814,3.714,4440.0,4439.5,2.25250312]
["bitfinex","ETHUSD",1755280412980,0.002,4440.0,4439.6,2.25244795]
["bitfinex","ETHUSD",1755280413300,3.712,4439.9,4439.8,2.25230737]
["bitfinex","ETHUSD",1755280413501,0.002,4440.0,4439.8,2.80950737]
["bitfinex","ETHUSD",1755280413688,0.002,4440.0,4439.9,0.5572]
["bitfinex","ETHUSD",1755280413892,0.002,4440.0,4439.9,2.80950297]
["bitfinex","ETHUSD",1755280414095,0.002,4440.0,4439.9,3.35995079]
["bitfinex","ETHUSD",1755280414286,0.002,4440.0,4439.9,3.80255079]
["bitfinex","ETHUSD",1755280414876,0.002,4440.0,4439.9,3.35995079]
["bitfinex","ETHUSD",1755280415706,0.002,4440.0,4439.9,1.10764782]
["bitfinex","ETHUSD",1755280415905,0.002,4440.0,4439.9,0.55044782]
["bitfinex","ETHUSD",1755280416107,0.002,4440.0,4439.5,0.5572]
["bitfinex","ETHUSD",1755280416409,0.4719,4440.0,4439.2,3.0]
["bitfinex","ETHUSD",1755280416780,0.002,4440.0,4439.5,2.25247468]
["bitfinex","ETHUSD",1755280416985,0.4699,4439.9,4439.2,3.0]
["bitfinex","ETHUSD",1755280417206,0.4699,4439.9,4439.1,0.29228602]
["bitfinex","ETHUSD",1755280417410,3.711,4439.8,4438.7,5.96390041]
["bitfinex","ETHUSD",1755280417712,3.711,4439.8,4438.6,0.5518]
["bitfinex","ETHUSD",1755280418011,0.4699,4439.9,4438.6,0.5518]
["bitfinex","ETHUSD",1755280418012,4.1809,4439.7,4438.6,2.25292136]
["bitfinex","ETHUSD",1755280418177,2.25231895,4439.9,4437.7,1e-08]
["bitfinex","ETHUSD",1755280418178,0.4699,4439.6,4437.7,1e-08]
["bitfinex","ETHUSD",1755280418377,3.711,4439.5,4438.1,2.25316936]
["bitfinex","ETHUSD",1755280418572,0.88799,4439.4,4438.1,2.25316936]
["bitfinex","ETHUSD",1755280418802,2.25266019,4439.2,4437.9,2.25326766]
["bitfinex","ETHUSD",1755280419008,2.25266019,4439.2,4438.0,2.25325525]
["bitfinex","ETHUSD",1755280419213,2.7225105,4439.3,4438.0,2.25325525]
["bitfinex","ETHUSD",1755280419417,2.25266312,4439.2,4438.0,2.25325525]
["bitfinex","ETHUSD",1755280419579,2.25266312,4439.2,4438.1,0.50584228]
["bitfinex","ETHUSD",1755280420812,0.4699,4439.3,4438.1,0.50584228]
["bitfinex","ETHUSD",1755280421120,2.25279775,4439.0,4437.8,2.25332377]
["bitfinex","ETHUSD",1755280421409,4.1799,4438.9,4438.4,0.1128]
["bitfinex","ETHUSD",1755280421712,0.4699,4438.8,4438.4,0.1128]
["bitfinex","ETHUSD",1755280422015,0.1128,4439.1,4438.4,2.36585684]
["bitfinex","ETHUSD",1755280422176,3.71,4438.7,4438.2,2.25312749]
["bitfinex","ETHUSD",1755280422374,3.71,4438.6,4438.3,0.22531275]
["bitfinex","ETHUSD",1755280422773,3.71,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755280423478,4.1799,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755280424118,4.1799,4438.6,4438.2,0.1128]
["bitfinex","ETHUSD",1755280424435,0.4699,4438.5,4438.2,0.1128]
["bitfinex","ETHUSD",1755280424622,0.4699,4438.4,4438.2,0.1128]
["bitfinex","ETHUSD",1755280425110,0.4699,4438.3,4438.2,0.1128]
["bitfinex","ETHUSD",1755280425714,0.4699,4438.3,4437.7,1e-08]
["bitfinex","ETHUSD",1755280425715,1.0382,4438.3,4437.7,1e-08]
["bitfinex","ETHUSD",1755280426015,1.0382,4438.3,4437.8,0.1128]
["bitfinex","ETHUSD",1755280426188,0.4699,4438.2,4437.8,0.1128]
["bitfinex","ETHUSD",1755280426517,4.1799,4438.1,4437.8,0.1128]
["bitfinex","ETHUSD",1755280426714,0.1128,4438.4,4437.8,0.1128]
["bitfinex","ETHUSD",1755280426914,3.71,4438.0,4437.8,0.1128]
["bitfinex","ETHUSD",1755280427215,0.1128,4438.4,4437.9,0.5518]
["bitfinex","ETHUSD",1755280427415,0.4699,4438.9,4437.9,2.80511733]
["bitfinex","ETHUSD",1755280427618,0.1128,4438.6,4437.9,0.5518]
["bitfinex","ETHUSD",1755280427783,3.709,4438.6,4438.3,0.1128]
["bitfinex","ETHUSD",1755280427978,0.1128,4438.9,4438.3,0.6646]
["bitfinex","ETHUSD",1755280428221,0.1128,4438.9,4438.3,0.1128]
["bitfinex","ETHUSD",1755280428423,0.1128,4439.3,4438.7,0.1128]
["bitfinex","ETHUSD",1755280428724,3.709,4439.4,4438.8,0.5518]
["bitfinex","ETHUSD",1755280428924,3.709,4439.6,4439.3,0.1128]
["bitfinex","ETHUSD",1755280429135,0.002,4440.1,4439.5,0.1128]
["bitfinex","ETHUSD",1755280429314,3.711,4440.1,4439.5,0.1128]
["bitfinex","ETHUSD",1755280430520,0.002,4440.1,4439.5,0.1128]
["bitfinex","ETHUSD",1755280430818,3.711,4440.1,4439.8,0.1128]
["bitfinex","ETHUSD",1755280431189,0.002,4440.1,4439.8,0.1128]
["bitfinex","ETHUSD",1755280433513,0.4699,4439.9,4439.8,0.1128]
["bitfinex","ETHUSD",1755280433709,1.0382,4439.9,4438.6,0.5518]
["bitfinex","ETHUSD",1755280434021,0.1128,4439.2,4438.5,0.1128]
["bitfinex","ETHUSD",1755280434226,3.708,4439.1,4438.5,0.1128]
["bitfinex","ETHUSD",1755280436693,3.707,4439.1,4438.5,0.1128]
["bitfinex","ETHUSD",1755280440714,0.1128,4439.4,4438.5,0.1128]
["bitfinex","ETHUSD",1755280440916,0.5827,4439.9,4439.0,0.1128]
["bitfinex","ETHUSD",1755280441092,3.708,4440.1,4439.1,0.57432708]
["bitfinex","ETHUSD",1755280441293,0.002,4440.1,4439.8,0.1128]
["bitfinex","ETHUSD",1755280443193,0.002,4440.1,4439.9,0.1128]
["bitfinex","ETHUSD",1755280444228,0.4719,4440.0,4439.9,0.1128]
["bitfinex","ETHUSD",1755280444498,0.002,4440.0,4438.6,3.0]
["bitfinex","ETHUSD",1755280444656,0.002,4440.0,4439.3,0.5518]
["bitfinex","ETHUSD",1755280444867,0.002,4440.0,4439.7,2.25236809]
["bitfinex","ETHUSD",1755280445151,0.002,4440.0,4439.8,2.36514464]
["bitfinex","ETHUSD",1755280445351,0.002,4440.0,4439.8,0.34931446]
["bitfinex","ETHUSD",1755280445555,0.002,4440.0,4439.8,0.1128]
["bitfinex","ETHUSD",1755280447916,0.002,4440.0,4439.8,2.36514972]
["bitfinex","ETHUSD",1755280448227,0.002,4440.0,4439.9,0.6116]
["bitfinex","ETHUSD",1755280448432,0.002,4440.0,4439.9,2.86390297]
["bitfinex","ETHUSD",1755280448628,0.002,4440.0,4439.9,0.6116]
["bitfinex","ETHUSD",1755280449044,0.002,4440.0,4439.9,3.16158263]
["bitfinex","ETHUSD",1755280449210,0.002,4440.0,4439.9,6.73410565]
["bitfinex","ETHUSD",1755280449409,1e-08,4440.1,4440.0,5.25225225]
["bitfinex","ETHUSD",1755280449718,0.022,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1755280450118,0.022,4440.4,4440.3,3.99642108]
["bitfinex","ETHUSD",1755280450426,0.022,4440.4,4440.3,5.26905934]
["bitfinex","ETHUSD",1755280453441,0.022,4440.4,4440.3,4.27165934]
["bitfinex","ETHUSD",1755280453757,0.022,4440.4,4440.3,3.66005934]
["bitfinex","ETHUSD",1755280454114,0.022,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1755280454532,0.4836,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1755280455377,0.4836,4440.4,4439.8,2.25234444]
["bitfinex","ETHUSD",1755280455378,1.0858,4440.4,4439.7,3.702]
["bitfinex","ETHUSD",1755280455577,0.4616,4440.3,4439.9,0.1128]
["bitfinex","ETHUSD",1755280455974,0.6242,4440.4,4439.9,0.1128]
["bitfinex","ETHUSD",1755280456135,0.4616,4440.2,4439.9,0.1128]
["bitfinex","ETHUSD",1755280456333,0.4616,4440.2,4439.9,0.57455958]
["bitfinex","ETHUSD",1755280456536,0.4616,4440.2,4439.9,0.1128]
["bitfinex","ETHUSD",1755280457061,0.4616,4440.2,4439.9,2.365092]
["bitfinex","ETHUSD",1755280457368,0.4616,4440.2,4439.9,0.1128]
["bitfinex","ETHUSD",1755280457557,0.4616,4440.1,4439.9,0.1128]
["bitfinex","ETHUSD",1755280457736,0.4616,4440.0,4439.9,0.1128]
["bitfinex","ETHUSD",1755280459369,1.0638,4440.0,4438.7,2.25291188]
["bitfinex","ETHUSD",1755280459566,0.4616,4439.9,4439.6,0.1128]
["bitfinex","ETHUSD",1755280459746,1.0638,4439.9,4439.6,0.1128]
["bitfinex","ETHUSD",1755280459950,1.0638,4439.8,4439.6,0.1128]
["bitfinex","ETHUSD",1755280460151,0.4616,4439.7,4439.6,0.1128]
["bitfinex","ETHUSD",1755280460358,1.0638,4439.7,4439.6,0.1128]
["bitfinex","ETHUSD",1755280461350,0.4616,4439.7,4439.6,0.1128]
["bitfinex","ETHUSD",1755280461548,1.0638,4439.7,4439.6,0.1128]
["bitfinex","ETHUSD",1755280461749,1.0638,4439.7,4439.4,0.1128]
["bitfinex","ETHUSD",1755280461949,0.6022,4439.7,4439.4,0.1128]
["bitfinex","ETHUSD",1755280462275,0.4616,4439.6,4439.4,0.1128]
["bitfinex","ETHUSD",1755280462664,0.6022,4439.9,4439.4,0.1128]
["bitfinex","ETHUSD",1755280462850,0.4616,4439.5,4439.4,0.1128]
["bitfinex","ETHUSD",1755280463552,0.4616,4440.0,4439.4,0.1128]
["bitfinex","ETHUSD",1755280464074,2.22650392,4440.3,4439.2,2.25264789]
["bitfinex","ETHUSD",1755280464235,0.1128,4440.1,4439.5,0.1128]
["bitfinex","ETHUSD",1755280464869,2.85445387,4440.0,4439.5,0.1128]
["bitfinex","ETHUSD",1755280465055,0.6022,4439.9,4439.5,0.1128]
["bitfinex","ETHUSD",1755280465262,0.6022,4439.8,4439.5,0.1128]
["bitfinex","ETHUSD",1755280466077,1.0638,4439.7,4439.5,0.1128]
["bitfinex","ETHUSD",1755280466575,1.0638,4439.6,4438.8,3.7]
["bitfinex","ETHUSD",1755280466890,1.0638,4439.6,4439.3,0.1128]
["bitfinex","ETHUSD",1755280467038,2.25227905,4440.0,4438.5,0.001]
["bitfinex","ETHUSD",1755280467039,1.0638,4439.5,4438.5,0.001]
["bitfinex","ETHUSD",1755280467353,0.1128,4439.5,4438.9,0.1128]
["bitfinex","ETHUSD",1755280467550,3.8108,4440.1,4439.4,0.1128]
["bitfinex","ETHUSD",1755280468673,3.8108,4440.1,4439.5,0.001]
["bitfinex","ETHUSD",1755280468971,0.1128,4440.1,4439.5,0.001]
["bitfinex","ETHUSD",1755280469781,0.1128,4440.1,4439.5,2.25349972]
["bitfinex","ETHUSD",1755280469948,0.4836,4440.4,4440.0,0.1128]
["bitfinex","ETHUSD",1755280470778,0.022,4440.4,4440.0,0.1128]
["bitfinex","ETHUSD",1755280471143,0.022,4440.4,4440.0,0.34931767]
["bitfinex","ETHUSD",1755280471341,0.022,4440.4,4440.0,0.23651767]
["bitfinex","ETHUSD",1755280471556,0.022,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1755280472142,3.0,4441.2,4440.3,1.059]
["bitfinex","ETHUSD",1755280472346,5.36448613,4441.2,4440.3,1.1718]
["bitfinex","ETHUSD",1755280472547,2.25169704,4441.1,4440.6,0.1128]
["bitfinex","ETHUSD",1755280472745,3.1128,4441.2,4440.6,0.1128]
["bitfinex","ETHUSD",1755280473063,0.6022,4441.0,4440.6,0.1128]
["bitfinex","ETHUSD",1755280473461,2.2517771,4441.0,4440.6,0.1128]
["bitfinex","ETHUSD",1755280473664,0.6022,4440.9,4440.6,0.1128]
["bitfinex","ETHUSD",1755280474215,0.6022,4440.8,4440.6,0.1128]
["bitfinex","ETHUSD",1755280475717,0.6022,4440.7,4440.6,0.1128]
["bitfinex","ETHUSD",1755280476962,2.25179986,4440.9,4440.6,0.1128]
["bitfinex","ETHUSD",1755280477159,2.25170936,4441.1,4440.6,0.1128]
["bitfinex","ETHUSD",1755280477794,2.80860936,4441.1,4440.6,0.1128]
["bitfinex","ETHUSD",1755280478106,3.694,4441.0,4440.6,0.1128]
["bitfinex","ETHUSD",1755280478810,0.1128,4441.2,4440.6,0.1128]
["bitfinex","ETHUSD",1755280478982,3.694,4441.1,4440.6,0.1128]
["bitfinex","ETHUSD",1755280480799,5.94570998,4441.1,4440.6,0.1128]
["bitfinex","ETHUSD",1755280481184,2.25174526,4441.0,4440.6,0.1128]
["bitfinex","ETHUSD",1755280481387,0.5569,4441.0,4440.6,0.1128]
["bitfinex","ETHUSD",1755280481702,2.80865448,4441.0,4440.6,0.1128]
["bitfinex","ETHUSD",1755280482594,0.5569,4441.0,4440.6,0.1128]
["bitfinex","ETHUSD",1755280482789,7.12228991,4441.1,4440.6,0.1128]
["bitfinex","ETHUSD",1755280483193,2.25179947,4440.9,4440.6,0.1128]
["bitfinex","ETHUSD",1755280483390,3.20048268,4440.9,4440.6,0.1128]
["bitfinex","ETHUSD",1755280483900,2.25189722,4440.7,4439.6,0.4575]
["bitfinex","ETHUSD",1755280484108,3.692,4440.6,4440.3,0.1128]
["bitfinex","ETHUSD",1755280484639,4.2489,4440.6,4440.3,0.1128]
["bitfinex","ETHUSD",1755280486308,3.692,4440.6,4440.3,0.1128]
["bitfinex","ETHUSD",1755280487222,4.2489,4440.6,4440.3,0.1128]
["bitfinex","ETHUSD",1755280487621,0.5569,4440.5,4439.5,0.001]
["bitfinex","ETHUSD",1755280487920,3.35541013,4440.5,4439.7,0.1128]
["bitfinex","ETHUSD",1755280488296,2.25204936,4440.4,4439.7,0.1128]
["bitfinex","ETHUSD",1755280488517,2.25210008,4440.3,4439.7,0.1128]
["bitfinex","ETHUSD",1755280488745,3.69,4440.2,4439.7,0.1128]
["bitfinex","ETHUSD",1755280488913,3.69,4440.2,4439.5,0.001]
["bitfinex","ETHUSD",1755280488914,0.1128,4440.1,4439.5,0.001]
["bitfinex","ETHUSD",1755280489117,2.2522782,4440.0,4439.5,0.1138]
["bitfinex","ETHUSD",1755280489445,0.5569,4439.9,4439.5,0.001]
["bitfinex","ETHUSD",1755280489599,3.69,4439.8,4439.5,0.001]
["bitfinex","ETHUSD",1755280489799,0.1128,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755280490341,2.92215517,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755280490506,6.35585517,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755280490697,7.58567739,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755280493145,11.27367739,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755280495808,6.59507739,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755280496021,9.05325517,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755280496316,6.7998,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755280496858,0.1128,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755280497025,3.687,4439.6,4439.5,0.4585]
["bitfinex","ETHUSD",1755280497438,3.587,4439.6,4439.5,1.0474]
["bitfinex","ETHUSD",1755280497626,3.687,4439.6,4439.5,1.16342]
["bitfinex","ETHUSD",1755280498056,0.1128,4440.0,4439.5,1.16342]
["bitfinex","ETHUSD",1755280498259,0.1128,4440.0,4439.5,0.001]
["bitfinex","ETHUSD",1755280498552,3.687,4439.9,4439.6,1.0464]
["bitfinex","ETHUSD",1755280498754,0.1128,4440.0,4439.7,1.0464]
["bitfinex","ETHUSD",1755280498954,3.686,4440.1,4439.8,1.0464]
["bitfinex","ETHUSD",1755280499159,3.686,4440.1,4439.9,0.1128]
["bitfinex","ETHUSD",1755280499354,3.686,4440.1,4439.9,1.1592]
["bitfinex","ETHUSD",1755280499522,3.686,4440.1,4440.0,1.0464]
["bitfinex","ETHUSD",1755280500128,3.686,4440.1,4440.0,0.4575]
["bitfinex","ETHUSD",1755280500341,3.686,4440.1,4439.9,0.1128]
["bitfinex","ETHUSD",1755280500538,3.686,4440.1,4440.0,0.4575]
["bitfinex","ETHUSD",1755280500737,3.686,4440.1,4440.0,1.0464]
["bitfinex","ETHUSD",1755280500970,3.685,4440.3,4440.0,1.16232]
["bitfinex","ETHUSD",1755280501133,3.685,4440.3,4440.1,1.0464]
["bitfinex","ETHUSD",1755280501330,3.685,4440.3,4440.0,0.11592]
["bitfinex","ETHUSD",1755280501331,3.685,4440.4,4440.2,1.0464]
["bitfinex","ETHUSD",1755280501560,3.685,4440.5,4440.3,0.4575]
["bitfinex","ETHUSD",1755280501759,3.685,4440.5,4440.4,0.4575]
["bitfinex","ETHUSD",1755280502065,3.685,4440.6,4440.4,1.0464]
["bitfinex","ETHUSD",1755280502274,3.685,4440.9,4440.5,1.0464]
["bitfinex","ETHUSD",1755280502436,3.685,4440.9,4440.3,0.1128]
["bitfinex","ETHUSD",1755280502637,3.685,4440.9,4440.6,1.0464]
["bitfinex","ETHUSD",1755280502872,3.685,4440.9,4440.6,0.5889]
["bitfinex","ETHUSD",1755280503179,3.685,4440.9,4440.7,0.4575]
["bitfinex","ETHUSD",1755280503335,3.685,4440.9,4440.3,0.5703]
["bitfinex","ETHUSD",1755280503541,5.93680319,4440.9,4440.3,0.1128]
["bitfinex","ETHUSD",1755280504183,2.25184775,4440.8,4440.3,0.1128]
["bitfinex","ETHUSD",1755280504384,3.685,4440.9,4440.3,0.1128]
["bitfinex","ETHUSD",1755280504580,5.9368383,4440.9,4440.3,0.1128]
["bitfinex","ETHUSD",1755280504786,3.685,4440.9,4440.3,0.1128]
["bitfinex","ETHUSD",1755280504943,0.9906,4440.8,4440.0,0.001]
["bitfinex","ETHUSD",1755280505291,0.1128,4440.6,4440.0,0.1138]
["bitfinex","ETHUSD",1755280505577,3.684,4440.5,4440.0,0.1138]
["bitfinex","ETHUSD",1755280506274,0.1128,4440.6,4440.1,1.0368]
["bitfinex","ETHUSD",1755280506462,3.683,4440.5,4440.0,0.1138]
["bitfinex","ETHUSD",1755280506666,3.683,4440.5,4440.2,1.0368]
["bitfinex","ETHUSD",1755280507056,3.683,4440.5,4440.3,0.4602]
["bitfinex","ETHUSD",1755280507259,3.683,4440.5,4440.2,0.5766]
["bitfinex","ETHUSD",1755280507566,3.682,4440.6,4440.4,0.4602]
["bitfinex","ETHUSD",1755280507876,3.682,4440.6,4440.5,0.4602]
["bitfinex","ETHUSD",1755280508678,3.682,4440.8,4440.5,0.4602]
["bitfinex","ETHUSD",1755280508874,3.682,4440.8,4440.6,0.5766]
["bitfinex","ETHUSD",1755280509077,0.002,4441.0,4440.7,1.0368]
["bitfinex","ETHUSD",1755280509286,0.002,4441.0,4440.6,0.22776]
["bitfinex","ETHUSD",1755280509449,0.002,4441.0,4440.8,1.0368]
["bitfinex","ETHUSD",1755280509873,0.002,4441.0,4440.9,3.2885958]
["bitfinex","ETHUSD",1755280510051,0.002,4441.0,4440.9,3.4013958]
["bitfinex","ETHUSD",1755280510244,0.002,4441.0,4440.9,3.97821787]
["bitfinex","ETHUSD",1755280510962,0.002,4441.0,4440.9,1.72642207]
["bitfinex","ETHUSD",1755280511169,0.002,4441.0,4440.9,1.61362207]
["bitfinex","ETHUSD",1755280511371,0.002,4441.0,4440.9,3.2885958]
["bitfinex","ETHUSD",1755280512386,0.002,4441.0,4440.9,6.31111375]
["bitfinex","ETHUSD",1755280512694,0.002,4441.0,4440.9,6.3787978]
["bitfinex","ETHUSD",1755280516682,0.002,4441.0,4440.9,6.9287978]
["bitfinex","ETHUSD",1755280516856,0.002,4441.0,4440.9,8.22636263]
["bitfinex","ETHUSD",1755280518152,1e-08,4441.0,4440.9,8.22636263]
["bitfinex","ETHUSD",1755280521284,1e-08,4441.0,4440.9,8.33916263]
["bitfinex","ETHUSD",1755280522668,1e-08,4441.1,4441.0,5.8017451]
["bitfinex","ETHUSD",1755280522864,1e-08,4441.1,4441.0,6.8385451]
["bitfinex","ETHUSD",1755280523064,1e-08,4441.1,4441.0,8.49082493]
["bitfinex","ETHUSD",1755280523661,1e-08,4441.9,4441.5,3.55]
["bitfinex","ETHUSD",1755280523861,0.5711,4443.9,4441.5,3.55]
["bitfinex","ETHUSD",1755280523862,0.5711,4443.9,4442.3,0.55]
["bitfinex","ETHUSD",1755280524091,0.5711,4443.9,4443.6,0.1128]
["bitfinex","ETHUSD",1755280524264,0.5711,4443.9,4442.5,5.25093562]
["bitfinex","ETHUSD",1755280524265,0.4501,4444.5,4443.8,0.1128]
["bitfinex","ETHUSD",1755280524465,0.5711,4444.4,4443.5,5.92347211]
["bitfinex","ETHUSD",1755280524657,0.5711,4444.4,4443.5,4.36636721]
["bitfinex","ETHUSD",1755280524855,0.5711,4444.4,4444.2,0.1128]
["bitfinex","ETHUSD",1755280524856,0.4501,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1755280525295,1.0212,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1755280525789,1.0212,4444.3,4443.4,3.673]
["bitfinex","ETHUSD",1755280526092,2.36283065,4444.4,4443.8,0.1128]
["bitfinex","ETHUSD",1755280526292,1.0212,4444.2,4443.8,0.1128]
["bitfinex","ETHUSD",1755280526892,1.0212,4444.1,4443.8,0.1128]
["bitfinex","ETHUSD",1755280527059,0.1128,4444.4,4443.8,0.1128]
["bitfinex","ETHUSD",1755280527060,0.4501,4444.0,4443.8,0.1128]
["bitfinex","ETHUSD",1755280527253,1.0212,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1755280528089,1.0212,4443.9,4443.6,0.1128]
["bitfinex","ETHUSD",1755280528255,2.36283522,4444.4,4443.6,0.1128]
["bitfinex","ETHUSD",1755280528458,1.0212,4443.8,4443.6,0.1128]
["bitfinex","ETHUSD",1755280528792,0.1128,4444.4,4443.6,0.1128]
["bitfinex","ETHUSD",1755280528979,0.1128,4444.7,4443.8,2.25031473]
["bitfinex","ETHUSD",1755280529305,1.0232,4444.8,4444.2,0.1128]
["bitfinex","ETHUSD",1755280529991,0.5731,4444.8,4444.2,0.1128]
["bitfinex","ETHUSD",1755280530169,0.5731,4444.8,4444.6,0.1128]
["bitfinex","ETHUSD",1755280530372,0.002,4444.8,4444.6,2.36267511]
["bitfinex","ETHUSD",1755280530558,0.002,4444.8,4444.6,0.1128]
["bitfinex","ETHUSD",1755280530896,1.0212,4444.7,4444.6,0.1128]
["bitfinex","ETHUSD",1755280531458,0.5711,4444.7,4444.6,0.1128]
["bitfinex","ETHUSD",1755280533863,1.0212,4444.7,4443.6,1.90662537]
["bitfinex","ETHUSD",1755280534089,1.134,4444.6,4444.0,0.1128]
["bitfinex","ETHUSD",1755280534294,0.1136,4444.5,4444.0,0.1128]
["bitfinex","ETHUSD",1755280534471,0.5711,4444.4,4444.0,0.1128]
["bitfinex","ETHUSD",1755280534672,0.1128,4444.6,4444.0,0.1128]
["bitfinex","ETHUSD",1755280534884,0.002,4444.8,4444.0,0.4602]
["bitfinex","ETHUSD",1755280535066,0.002,4444.8,4444.5,0.1128]
["bitfinex","ETHUSD",1755280535466,0.5711,4444.7,4444.5,0.1128]
["bitfinex","ETHUSD",1755280535678,1.0212,4444.6,4444.5,0.1128]
["bitfinex","ETHUSD",1755280535874,1.0212,4444.6,4443.6,1.90662537]
["bitfinex","ETHUSD",1755280536092,1.0212,4444.6,4444.1,0.1128]
["bitfinex","ETHUSD",1755280536299,0.1148,4444.8,4444.1,0.1128]
["bitfinex","ETHUSD",1755280536502,1.0194,4444.5,4444.1,0.1128]
["bitfinex","ETHUSD",1755280536662,1.0194,4444.4,4444.1,0.1128]
["bitfinex","ETHUSD",1755280537060,0.5741,4444.3,4444.1,0.1128]
["bitfinex","ETHUSD",1755280537298,1.1322,4444.3,4443.6,2.01942537]
["bitfinex","ETHUSD",1755280537503,0.5741,4444.2,4443.6,2.01942537]
["bitfinex","ETHUSD",1755280538110,0.1128,4444.3,4443.6,2.01942537]
["bitfinex","ETHUSD",1755280538293,0.1128,4444.3,4443.7,2.72183726]
["bitfinex","ETHUSD",1755280538604,0.1128,4444.3,4443.7,2.72187688]
["bitfinex","ETHUSD",1755280538780,0.002,4444.7,4443.7,0.4715]
["bitfinex","ETHUSD",1755280538988,0.002,4444.7,4444.3,0.1128]
["bitfinex","ETHUSD",1755280539713,0.002,4444.7,4444.3,0.5843]
["bitfinex","ETHUSD",1755280540005,0.002,4444.7,4444.4,1.0574]
["bitfinex","ETHUSD",1755280540213,0.002,4444.7,4444.4,3.30741552]
["bitfinex","ETHUSD",1755280540516,0.002,4444.7,4444.5,1.0574]
["bitfinex","ETHUSD",1755280540808,0.002,4444.7,4444.3,2.36287151]
["bitfinex","ETHUSD",1755280541015,0.002,4444.7,4444.5,2.72146752]
["bitfinex","ETHUSD",1755280541213,0.002,4444.7,4444.6,2.36272125]
["bitfinex","ETHUSD",1755280541414,0.002,4444.7,4444.6,3.42012125]
["bitfinex","ETHUSD",1755280541719,0.002,4444.7,4444.6,3.98713457]
["bitfinex","ETHUSD",1755280542182,0.002,4444.7,4444.6,3.87433457]
["bitfinex","ETHUSD",1755280542385,0.002,4444.7,4444.6,3.98713457]
["bitfinex","ETHUSD",1755280542894,1e-08,4444.7,4444.6,7.53713457]
["bitfinex","ETHUSD",1755280543095,0.002,4445.2,4444.8,0.55]
["bitfinex","ETHUSD",1755280543298,0.002,4445.2,4445.1,5.79966817]
["bitfinex","ETHUSD",1755280543499,1e-08,4445.2,4445.1,5.91246817]
["bitfinex","ETHUSD",1755280543686,0.002,4445.6,4445.5,5.79946575]
["bitfinex","ETHUSD",1755280543999,0.002,4445.6,4445.5,9.57526575]
["bitfinex","ETHUSD",1755280544321,0.002,4445.6,4445.5,11.91988622]
["bitfinex","ETHUSD",1755280544527,0.002,4445.6,4445.5,8.25788622]
["bitfinex","ETHUSD",1755280544699,0.002,4445.6,4445.5,11.91988622]
["bitfinex","ETHUSD",1755280546230,0.002,4445.6,4445.5,11.91888622]
["bitfinex","ETHUSD",1755280548613,0.002,4445.6,4445.5,8.25788622]
["bitfinex","ETHUSD",1755280548988,0.002,4445.6,4445.5,11.91688622]
["bitfinex","ETHUSD",1755280549423,0.002,4445.6,4445.5,8.25788622]
["bitfinex","ETHUSD",1755280549630,0.002,4445.6,4445.5,11.91688622]
["bitfinex","ETHUSD",1755280550823,1e-08,4446.1,4446.0,2.79921277]
["bitfinex","ETHUSD",1755280551121,1e-08,4446.1,4446.0,29.58631301]
["bitfinex","ETHUSD",1755280551332,1e-08,4446.1,4446.0,27.09851301]
["bitfinex","ETHUSD",1755280551489,1e-08,4446.1,4446.0,13.03765254]
["bitfinex","ETHUSD",1755280552024,0.5761,4448.6,4446.4,0.55]
["bitfinex","ETHUSD",1755280552273,0.5741,4448.3,4447.4,2.24848243]
["bitfinex","ETHUSD",1755280552539,0.5741,4448.3,4447.7,2.24835043]
["bitfinex","ETHUSD",1755280552746,0.1128,4448.2,4447.8,5.90529472]
["bitfinex","ETHUSD",1755280553032,0.002,4448.6,4448.0,0.1128]
["bitfinex","ETHUSD",1755280553213,2.24799144,4448.5,4448.1,3.657]
["bitfinex","ETHUSD",1755280553405,1.0194,4448.4,4448.1,3.657]
["bitfinex","ETHUSD",1755280553601,0.5741,4448.3,4448.1,3.657]
["bitfinex","ETHUSD",1755280554254,0.002,4448.6,4448.1,3.657]
["bitfinex","ETHUSD",1755280554726,0.002,4448.6,4448.2,2.24809318]
["bitfinex","ETHUSD",1755280554930,0.002,4448.6,4448.1,3.657]
["bitfinex","ETHUSD",1755280555143,0.002,4448.6,4448.2,2.24808096]
["bitfinex","ETHUSD",1755280555293,0.002,4448.6,4448.1,3.657]
["bitfinex","ETHUSD",1755280555492,0.002,4448.6,4447.4,4.15325048]
["bitfinex","ETHUSD",1755280555493,0.5741,4448.5,4448.2,3.656]
["bitfinex","ETHUSD",1755280555800,0.5741,4448.4,4448.3,3.656]
["bitfinex","ETHUSD",1755280556430,0.5741,4448.4,4448.3,3.655]
["bitfinex","ETHUSD",1755280557612,0.002,4448.6,4448.3,3.655]
["bitfinex","ETHUSD",1755280557811,1.0194,4448.4,4448.3,3.655]
["bitfinex","ETHUSD",1755280558610,1.0194,4448.4,4447.5,2.24841024]
["bitfinex","ETHUSD",1755280558813,3.2674208,4448.4,4447.6,3.654]
["bitfinex","ETHUSD",1755280559119,1.12603268,4448.4,4447.6,5.90239]
["bitfinex","ETHUSD",1755280559435,0.002,4448.6,4448.3,2.24801595]
["bitfinex","ETHUSD",1755280559612,0.002,4448.6,4448.4,3.653]
["bitfinex","ETHUSD",1755280559818,0.002,4448.6,4448.5,3.653]
["bitfinex","ETHUSD",1755280560523,2.24796672,4448.5,4447.6,2.24839767]
["bitfinex","ETHUSD",1755280560707,0.55192126,4448.5,4447.7,3.653]
["bitfinex","ETHUSD",1755280560912,0.5761,4448.6,4447.7,3.653]
["bitfinex","ETHUSD",1755280561855,0.5761,4448.6,4447.8,2.2482611]
["bitfinex","ETHUSD",1755280562240,0.5761,4448.6,4447.9,2.24823692]
["bitfinex","ETHUSD",1755280562615,0.5761,4448.6,4447.7,3.653]
["bitfinex","ETHUSD",1755280562817,0.5761,4448.6,4447.9,2.2482497]
["bitfinex","ETHUSD",1755280563018,0.5761,4448.6,4448.0,2.24820017]
["bitfinex","ETHUSD",1755280563263,0.002,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755280563749,0.002,4448.6,4448.5,0.5835]
["bitfinex","ETHUSD",1755280563954,0.002,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755280565355,1.0214,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755280565777,2.24798811,4448.5,4447.7,3.65]
["bitfinex","ETHUSD",1755280565959,2.24798811,4448.5,4446.6,0.4715]
["bitfinex","ETHUSD",1755280565960,1.57132379,4448.4,4447.5,3.65]
["bitfinex","ETHUSD",1755280566168,0.114,4448.6,4447.6,0.1128]
["bitfinex","ETHUSD",1755280566169,2.2481795,4448.1,4447.6,0.1128]
["bitfinex","ETHUSD",1755280566482,0.1128,4448.3,4447.6,0.1128]
["bitfinex","ETHUSD",1755280566780,0.002,4448.6,4447.7,0.4568]
["bitfinex","ETHUSD",1755280566946,0.002,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755280568944,0.002,4448.6,4448.5,0.5688]
["bitfinex","ETHUSD",1755280569374,0.002,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755280572898,0.002,4448.6,4448.5,3.759]
["bitfinex","ETHUSD",1755280575070,0.002,4448.6,4448.5,6.00694874]
["bitfinex","ETHUSD",1755280575300,0.002,4448.6,4448.5,3.759]
["bitfinex","ETHUSD",1755280577200,0.002,4448.6,4448.5,6.46374874]
["bitfinex","ETHUSD",1755280577572,0.002,4448.6,4448.5,4.2158]
["bitfinex","ETHUSD",1755280577964,0.002,4448.6,4448.5,0.5688]
["bitfinex","ETHUSD",1755280578169,0.002,4448.6,4448.5,3.756]
["bitfinex","ETHUSD",1755280580980,0.002,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755280581321,0.002,4448.6,4448.5,3.755]
["bitfinex","ETHUSD",1755280582109,0.002,4448.6,4448.5,7.65093324]
["bitfinex","ETHUSD",1755280582717,0.002,4448.6,4448.5,11.08893324]
["bitfinex","ETHUSD",1755280582922,1e-08,4448.7,4448.6,5.79789821]
["bitfinex","ETHUSD",1755280583159,1e-08,4448.7,4448.6,6.79989821]
["bitfinex","ETHUSD",1755280583444,1e-08,4448.7,4448.6,10.44089821]
["bitfinex","ETHUSD",1755280583622,1e-08,4448.7,4448.6,13.9146622]
["bitfinex","ETHUSD",1755280583822,1e-08,4448.7,4448.6,10.2736622]
["bitfinex","ETHUSD",1755280584115,1e-08,4448.7,4448.6,13.9146622]
["bitfinex","ETHUSD",1755280584529,1e-08,4448.7,4448.6,13.3694622]
["bitfinex","ETHUSD",1755280584732,1e-08,4448.7,4448.6,9.8194622]
["bitfinex","ETHUSD",1755280585447,1e-08,4448.7,4448.6,7.79317461]
["bitfinex","ETHUSD",1755280585616,1e-08,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280585813,0.46660001,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280586012,2.79994768,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280586224,0.6641,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280586424,2.91194768,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280586757,3.20314245,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280587743,3.20514245,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280587941,3.21804245,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280588675,3.20514245,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280589146,0.95729477,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280589348,3.20514245,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280590141,0.40519477,4448.7,4448.6,1.9042764]
["bitfinex","ETHUSD",1755280590321,0.002,4448.7,4448.6,2.3610764]
["bitfinex","ETHUSD",1755280590515,0.002,4448.7,4448.6,4.72097461]
["bitfinex","ETHUSD",1755280590741,0.002,4448.7,4448.6,8.90417461]
["bitfinex","ETHUSD",1755280591356,0.002,4450.1,4449.5,2.24744353]
["bitfinex","ETHUSD",1755280591525,0.002,4450.1,4449.5,6.11018788]
["bitfinex","ETHUSD",1755280591723,0.002,4450.1,4449.5,6.22218788]
["bitfinex","ETHUSD",1755280591924,0.002,4450.1,4449.5,7.22418788]
["bitfinex","ETHUSD",1755280592554,2.80149302,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1755280592755,2.80149302,4449.6,4449.2,1.90422559]
["bitfinex","ETHUSD",1755280592756,0.6661,4449.6,4449.2,1.90422559]
["bitfinex","ETHUSD",1755280592921,2.24753948,4449.4,4449.2,1.90422559]
["bitfinex","ETHUSD",1755280593120,2.79964455,4449.3,4449.2,1.90422559]
["bitfinex","ETHUSD",1755280593818,2.91164455,4449.3,4449.2,1.90422559]
["bitfinex","ETHUSD",1755280594019,3.42775566,4449.3,4449.2,1.90422559]
["bitfinex","ETHUSD",1755280594452,2.87565566,4449.3,4449.2,1.90422559]
["bitfinex","ETHUSD",1755280594663,0.112,4449.3,4449.2,1.90422559]
["bitfinex","ETHUSD",1755280594830,0.114,4449.6,4449.2,1.90422559]
["bitfinex","ETHUSD",1755280595036,0.002,4449.6,4449.3,0.4568]
["bitfinex","ETHUSD",1755280595223,0.002,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1755280595646,0.002,4449.6,4449.5,0.5688]
["bitfinex","ETHUSD",1755280596720,0.002,4449.6,4449.5,4.50562256]
["bitfinex","ETHUSD",1755280596917,0.002,4449.6,4449.5,7.27936609]
["bitfinex","ETHUSD",1755280599161,0.002,4449.6,4449.5,7.27836609]
["bitfinex","ETHUSD",1755280599461,0.002,4449.6,4449.5,4.50462256]
["bitfinex","ETHUSD",1755280599821,0.002,4449.6,4449.5,0.5688]
["bitfinex","ETHUSD",1755280600028,0.002,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1755280602196,0.002,4449.6,4449.5,0.553]
["bitfinex","ETHUSD",1755280603257,0.002,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1755280604200,0.002,4449.6,4449.5,0.553]
["bitfinex","ETHUSD",1755280604796,0.002,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1755280605089,0.002,4449.6,4449.5,0.553]
["bitfinex","ETHUSD",1755280606359,0.002,4449.6,4449.5,3.93566609]
["bitfinex","ETHUSD",1755280606584,0.002,4449.6,4449.5,0.72092256]
["bitfinex","ETHUSD",1755280606786,0.002,4449.6,4449.5,3.743]
["bitfinex","ETHUSD",1755280607492,0.002,4449.6,4449.5,4.184]
["bitfinex","ETHUSD",1755280607712,0.002,4449.6,4449.5,6.95774353]
["bitfinex","ETHUSD",1755280607857,0.002,4450.1,4449.5,6.95774353]
["bitfinex","ETHUSD",1755280607858,0.002,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1755280608053,0.002,4450.1,4450.0,5.87719101]
["bitfinex","ETHUSD",1755280608260,0.002,4450.1,4450.0,5.98919101]
["bitfinex","ETHUSD",1755280608567,0.002,4450.1,4450.0,6.95649101]
["bitfinex","ETHUSD",1755280608754,0.002,4450.1,4450.0,0.553]
["bitfinex","ETHUSD",1755280608960,0.002,4450.1,4450.0,0.112]
["bitfinex","ETHUSD",1755280610058,0.002,4450.1,4450.0,0.553]
["bitfinex","ETHUSD",1755280610456,0.002,4450.1,4450.0,1.0793]
["bitfinex","ETHUSD",1755280610996,0.002,4450.1,4450.0,0.553]
["bitfinex","ETHUSD",1755280614098,0.002,4450.1,4450.0,0.112]
["bitfinex","ETHUSD",1755280614601,2.24727899,4449.9,4449.6,3.627]
["bitfinex","ETHUSD",1755280615097,2.78887899,4449.9,4449.6,3.627]
["bitfinex","ETHUSD",1755280615264,2.78887969,4449.9,4449.6,3.627]
["bitfinex","ETHUSD",1755280615886,0.002,4450.1,4449.7,1.3412]
["bitfinex","ETHUSD",1755280616080,0.002,4450.1,4449.7,0.8149]
["bitfinex","ETHUSD",1755280616285,0.002,4450.1,4449.4,3.626]
["bitfinex","ETHUSD",1755280616694,2.24728906,4449.9,4449.2,1.90422559]
["bitfinex","ETHUSD",1755280617208,0.002,4450.1,4449.3,0.441]
["bitfinex","ETHUSD",1755280617515,0.002,4450.1,4449.3,2.68853089]
["bitfinex","ETHUSD",1755280617703,2.24914758,4450.1,4449.3,0.441]
["bitfinex","ETHUSD",1755280618508,0.002,4450.1,4449.3,2.68850232]
["bitfinex","ETHUSD",1755280618674,2.24914309,4450.1,4449.3,0.441]
["bitfinex","ETHUSD",1755280618987,2.24720937,4450.0,4449.3,0.441]
["bitfinex","ETHUSD",1755280619169,0.002,4450.1,4449.3,0.441]
["bitfinex","ETHUSD",1755280619612,0.002,4450.1,4449.3,2.6885066]
["bitfinex","ETHUSD",1755280619967,0.002,4450.1,4449.3,0.441]
["bitfinex","ETHUSD",1755280620172,0.22691148,4450.1,4449.3,0.442]
["bitfinex","ETHUSD",1755280620372,3.0,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1755280620582,2.24724151,4449.9,4449.3,0.001]
["bitfinex","ETHUSD",1755280620583,2.24749404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755280621181,5.9766296,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755280621504,6.46133987,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755280622481,7.01074737,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755280622712,7.93655949,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755280623011,7.93655949,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755280623677,11.56055949,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755280624392,7.37805949,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755280624590,11.05954665,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755280624804,11.07644665,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755280625335,2.24789821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280625538,6.32047061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280625702,9.32047061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280626029,9.99097061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280626383,9.97407061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280627082,9.43247061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280629013,9.95647061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280629807,10.55647061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280630128,11.10647061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280630427,11.12337061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280631793,11.10647061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280632899,11.12337061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280634325,11.10647061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280635487,11.12337061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280636230,18.12337061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280636987,20.49237061,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755280637228,20.49237061,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755280638318,20.47547061,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755280642830,21.82847061,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755280643026,20.47547061,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755280643895,2.919,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1755280644125,5.91110253,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1755280644290,0.55,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1755280644492,5.79860586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755280644695,16.41560586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755280644924,13.55725412,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755280645130,16.73705412,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280645297,15.97840586,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280646030,7.1128,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280646330,10.7288,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280647917,12.97740586,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280648120,12.97740586,4447.2,4447.1,0.4325]
["bitfinex","ETHUSD",1755280648446,14.27514645,4447.2,4447.1,0.4325]
["bitfinex","ETHUSD",1755280648614,10.7288,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280649133,7.1128,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280649340,10.7278,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280651032,12.97640586,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280651235,10.7278,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280651538,12.97640586,4447.2,4447.1,0.9823]
["bitfinex","ETHUSD",1755280652108,10.7278,4447.2,4447.1,0.5508]
["bitfinex","ETHUSD",1755280652435,12.97640586,4447.2,4447.1,0.4325]
["bitfinex","ETHUSD",1755280652839,17.49889898,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755280653229,19.10739848,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755280653425,19.65739848,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755280653737,19.65739848,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1755280653738,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755280653936,8.97481043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755280654139,9.58635502,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755280654730,5.97335502,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755280654939,5.97335502,4446.4,4446.3,0.9823]
["bitfinex","ETHUSD",1755280654940,8.97481043,4446.4,4446.3,0.9823]
["bitfinex","ETHUSD",1755280655508,9.12591204,4447.2,4446.3,0.9823]
["bitfinex","ETHUSD",1755280655711,0.1128,4446.5,4446.4,0.5498]
["bitfinex","ETHUSD",1755280656041,3.7248,4446.5,4446.4,0.5498]
["bitfinex","ETHUSD",1755280656264,0.1128,4446.5,4446.4,0.9934]
["bitfinex","ETHUSD",1755280656434,3.7258,4446.5,4446.4,0.9934]
["bitfinex","ETHUSD",1755280656743,7.0,4447.2,4446.4,0.9934]
["bitfinex","ETHUSD",1755280656910,7.0,4447.2,4446.4,0.1128]
["bitfinex","ETHUSD",1755280656911,3.613,4447.1,4446.4,0.1128]
["bitfinex","ETHUSD",1755280657112,3.613,4447.1,4446.6,2.24890334]
["bitfinex","ETHUSD",1755280657359,3.613,4447.1,4446.7,0.9637]
["bitfinex","ETHUSD",1755280657502,3.613,4447.1,4446.5,2.48533295]
["bitfinex","ETHUSD",1755280657707,3.612,4447.5,4447.0,0.1128]
["bitfinex","ETHUSD",1755280657902,3.612,4447.5,4447.1,0.9637]
["bitfinex","ETHUSD",1755280658154,3.612,4447.5,4447.2,0.9637]
["bitfinex","ETHUSD",1755280658336,0.6,4447.8,4447.3,0.9637]
["bitfinex","ETHUSD",1755280658640,3.612,4447.7,4447.4,0.9637]
["bitfinex","ETHUSD",1755280658825,3.612,4447.7,4447.3,0.1128]
["bitfinex","ETHUSD",1755280658826,3.612,4447.7,4447.5,0.9637]
["bitfinex","ETHUSD",1755280659026,3.612,4447.7,4447.3,0.1128]
["bitfinex","ETHUSD",1755280659027,3.612,4447.7,4447.6,0.9637]
["bitfinex","ETHUSD",1755280659228,3.612,4447.7,4447.6,0.4436]
["bitfinex","ETHUSD",1755280659909,3.611,4447.7,4447.6,0.9637]
["bitfinex","ETHUSD",1755280661927,3.611,4447.7,4447.6,0.4436]
["bitfinex","ETHUSD",1755280662720,3.611,4447.7,4447.6,0.9637]
["bitfinex","ETHUSD",1755280663262,3.61,4447.7,4447.6,0.9637]
["bitfinex","ETHUSD",1755280664814,3.61,4447.7,4447.6,0.4436]
["bitfinex","ETHUSD",1755280665654,3.61,4447.7,4447.6,0.9637]
["bitfinex","ETHUSD",1755280666223,3.61,4447.7,4447.6,0.4436]
["bitfinex","ETHUSD",1755280666442,0.1128,4447.9,4447.6,0.9637]
["bitfinex","ETHUSD",1755280666640,3.608,4447.7,4447.2,2.24859792]
["bitfinex","ETHUSD",1755280667021,3.608,4447.7,4447.3,0.5201]
["bitfinex","ETHUSD",1755280667338,3.608,4447.7,4447.4,0.9637]
["bitfinex","ETHUSD",1755280667517,3.608,4447.7,4447.5,0.9637]
["bitfinex","ETHUSD",1755280667718,3.608,4447.7,4447.6,0.4436]
["bitfinex","ETHUSD",1755280669158,3.608,4447.7,4447.6,0.9637]
["bitfinex","ETHUSD",1755280671225,3.605,4447.7,4447.6,0.9637]
["bitfinex","ETHUSD",1755280672856,3.605,4447.7,4447.6,0.4436]
["bitfinex","ETHUSD",1755280674359,0.1128,4447.9,4447.6,0.9637]
["bitfinex","ETHUSD",1755280674676,0.002,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1755280674829,0.002,4448.2,4448.1,2.69778797]
["bitfinex","ETHUSD",1755280675031,0.002,4448.2,4448.1,3.77428797]
["bitfinex","ETHUSD",1755280678577,0.002,4448.2,4448.1,6.77428797]
["bitfinex","ETHUSD",1755280678776,1e-08,4448.2,4448.1,7.32428797]
["bitfinex","ETHUSD",1755280680088,0.002,4449.1,4448.1,7.32428797]
["bitfinex","ETHUSD",1755280680089,0.002,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755280680364,0.002,4449.1,4449.0,9.07346572]
["bitfinex","ETHUSD",1755280680730,0.002,4449.1,4449.0,10.14916572]
["bitfinex","ETHUSD",1755280680930,0.002,4449.1,4449.0,6.54816572]
["bitfinex","ETHUSD",1755280681162,0.002,4449.1,4449.0,10.14916572]
["bitfinex","ETHUSD",1755280682731,0.002,4449.1,4449.0,6.54816572]
["bitfinex","ETHUSD",1755280682931,0.002,4449.1,4449.0,10.14716572]
["bitfinex","ETHUSD",1755280683627,0.6648,4450.6,4449.1,3.0]
["bitfinex","ETHUSD",1755280683836,0.6648,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755280684843,2.91172724,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755280685454,2.24698157,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1755280685952,0.5508,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1755280686675,0.5048,4450.3,4450.0,0.112]
["bitfinex","ETHUSD",1755280687177,0.114,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755280688287,0.114,4450.6,4450.0,2.3591842]
["bitfinex","ETHUSD",1755280688590,0.114,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755280688755,0.114,4450.6,4450.1,0.4427]
["bitfinex","ETHUSD",1755280688942,0.114,4450.6,4450.2,0.4427]
["bitfinex","ETHUSD",1755280689268,0.002,4450.6,4450.2,1.05960369]
["bitfinex","ETHUSD",1755280689574,0.002,4450.6,4450.3,0.4427]
["bitfinex","ETHUSD",1755280690085,0.002,4450.6,4450.4,0.4427]
["bitfinex","ETHUSD",1755280690945,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280691263,0.002,4450.6,4450.3,0.4427]
["bitfinex","ETHUSD",1755280691463,0.002,4450.6,4450.4,2.24698903]
["bitfinex","ETHUSD",1755280691808,0.002,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1755280691955,0.002,4450.6,4450.5,3.24423854]
["bitfinex","ETHUSD",1755280692281,0.002,4450.6,4450.5,3.35623854]
["bitfinex","ETHUSD",1755280692640,0.002,4450.6,4450.5,0.112]
["bitfinex","ETHUSD",1755280692845,0.002,4450.6,4450.5,2.35893854]
["bitfinex","ETHUSD",1755280693056,0.002,4450.6,4450.5,2.80163854]
["bitfinex","ETHUSD",1755280693251,0.002,4450.6,4450.5,3.3065057]
["bitfinex","ETHUSD",1755280693577,0.002,4450.6,4450.5,0.61686716]
["bitfinex","ETHUSD",1755280693782,0.002,4450.6,4450.5,0.112]
["bitfinex","ETHUSD",1755280694278,0.002,4450.6,4450.5,0.5547]
["bitfinex","ETHUSD",1755280694481,0.002,4450.6,4450.5,2.80163854]
["bitfinex","ETHUSD",1755280694987,0.002,4450.6,4450.5,0.5547]
["bitfinex","ETHUSD",1755280695393,0.002,4450.6,4450.5,0.112]
["bitfinex","ETHUSD",1755280695991,0.002,4450.6,4450.5,0.5547]
["bitfinex","ETHUSD",1755280696991,0.002,4450.6,4450.5,0.112]
["bitfinex","ETHUSD",1755280698158,0.002,4450.6,4450.5,2.80163854]
["bitfinex","ETHUSD",1755280698362,0.002,4450.6,4450.5,0.5547]
["bitfinex","ETHUSD",1755280698998,0.002,4450.6,4450.5,0.112]
["bitfinex","ETHUSD",1755280699227,0.002,4450.6,4449.9,2.24719292]
["bitfinex","ETHUSD",1755280699402,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280699403,2.24890283,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280699693,0.5048,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1755280699858,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280700064,0.002,4450.6,4450.2,0.5547]
["bitfinex","ETHUSD",1755280700265,0.002,4450.6,4450.3,0.4427]
["bitfinex","ETHUSD",1755280701205,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280701384,0.002,4450.6,4450.2,0.5547]
["bitfinex","ETHUSD",1755280703168,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280703382,0.002,4450.6,4450.3,0.4427]
["bitfinex","ETHUSD",1755280703600,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280703808,0.5048,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1755280704008,2.75174912,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1755280704165,0.5048,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1755280705013,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280705174,0.002,4450.6,4450.2,0.5547]
["bitfinex","ETHUSD",1755280706370,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280706776,0.002,4450.6,4450.3,0.4427]
["bitfinex","ETHUSD",1755280707666,2.24889387,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280708406,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280708612,0.002,4450.6,4450.3,0.4427]
["bitfinex","ETHUSD",1755280709108,0.002,4450.6,4450.4,0.4427]
["bitfinex","ETHUSD",1755280710609,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280711019,0.002,4450.6,4450.2,0.5547]
["bitfinex","ETHUSD",1755280711206,0.002,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755280711411,0.002,4450.6,4449.1,0.4427]
["bitfinex","ETHUSD",1755280711412,0.5048,4450.5,4449.1,0.4427]
["bitfinex","ETHUSD",1755280711724,0.5048,4450.5,4448.6,0.4437]
["bitfinex","ETHUSD",1755280711725,2.24767114,4449.1,4448.6,0.4437]
["bitfinex","ETHUSD",1755280712020,0.112,4449.2,4449.0,0.001]
["bitfinex","ETHUSD",1755280712185,2.24764559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280712386,0.75713929,4449.2,4449.0,0.001]
["bitfinex","ETHUSD",1755280712585,1.26193929,4449.2,4449.0,0.001]
["bitfinex","ETHUSD",1755280712783,6.25392688,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280713224,6.46426372,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280713422,8.66872776,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280713588,9.4288178,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280713788,18.30232968,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280714524,18.09223964,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280714687,9.39097643,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280715022,6.39097643,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280715223,3.97617555,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755280715933,5.24784768,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755280716089,9.7377197,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755280716294,10.29653856,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755280716494,11.39630163,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755280716789,7.79340163,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755280717028,11.1866599,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755280717233,2.24810035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755280717528,9.38310035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755280717746,10.54621283,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755280717943,7.52001283,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755280718143,9.99621283,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755280718351,1.30943093,4448.7,4448.1,1e-08]
["bitfinex","ETHUSD",1755280718352,4.89443093,4448.7,4448.1,0.44560001]
["bitfinex","ETHUSD",1755280718519,2.24809739,4448.3,4448.1,0.44560001]
["bitfinex","ETHUSD",1755280718714,5.83310035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755280719129,9.37500035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755280722856,9.48780035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755280723157,10.66307286,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755280723353,10.67117286,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755280723654,0.55,4447.5,4446.0,0.4456]
["bitfinex","ETHUSD",1755280723853,2.2488587,4446.7,4446.0,0.4456]
["bitfinex","ETHUSD",1755280724016,2.2488587,4446.7,4445.5,0.1128]
["bitfinex","ETHUSD",1755280724017,5.9456587,4446.7,4445.5,0.1128]
["bitfinex","ETHUSD",1755280724217,7.607003,4446.7,4445.8,0.4466]
["bitfinex","ETHUSD",1755280724750,7.065103,4446.7,4445.8,0.4466]
["bitfinex","ETHUSD",1755280724956,7.065103,4446.7,4446.2,0.4466]
["bitfinex","ETHUSD",1755280725117,4.8162443,4446.7,4446.6,0.4466]
["bitfinex","ETHUSD",1755280725324,0.1128,4446.7,4446.6,0.9465]
["bitfinex","ETHUSD",1755280725534,0.1128,4447.3,4446.7,2.24885732]
["bitfinex","ETHUSD",1755280725759,0.1128,4447.3,4446.8,0.9455]
["bitfinex","ETHUSD",1755280726151,0.1128,4447.3,4446.9,0.9455]
["bitfinex","ETHUSD",1755280726320,0.1128,4447.3,4447.0,0.9455]
["bitfinex","ETHUSD",1755280726730,2.24784953,4448.7,4447.1,0.9455]
["bitfinex","ETHUSD",1755280726957,0.1128,4448.0,4447.3,0.1128]
["bitfinex","ETHUSD",1755280727156,3.583,4447.9,4447.3,0.1128]
["bitfinex","ETHUSD",1755280727368,3.583,4447.9,4447.4,0.9455]
["bitfinex","ETHUSD",1755280727532,3.583,4447.9,4447.5,0.4456]
["bitfinex","ETHUSD",1755280727935,5.83125396,4447.9,4447.5,0.4456]
["bitfinex","ETHUSD",1755280728171,4.40221612,4447.9,4447.1,0.4456]
["bitfinex","ETHUSD",1755280728328,0.1128,4447.6,4447.1,0.4456]
["bitfinex","ETHUSD",1755280728520,0.1128,4447.6,4447.2,0.4999]
["bitfinex","ETHUSD",1755280729031,0.1128,4447.6,4447.3,0.9455]
["bitfinex","ETHUSD",1755280729439,0.1128,4447.6,4447.0,0.1128]
["bitfinex","ETHUSD",1755280729651,3.6958,4447.6,4447.0,0.1128]
["bitfinex","ETHUSD",1755280729953,3.6958,4447.6,4447.1,0.4456]
["bitfinex","ETHUSD",1755280730158,3.6958,4447.6,4447.2,0.4456]
["bitfinex","ETHUSD",1755280730595,5.94424384,4447.6,4447.2,0.4456]
["bitfinex","ETHUSD",1755280730739,3.6958,4447.6,4447.2,0.4456]
["bitfinex","ETHUSD",1755280730941,3.6958,4447.6,4447.3,0.4456]
["bitfinex","ETHUSD",1755280731447,5.94420617,4447.6,4447.3,0.4456]
["bitfinex","ETHUSD",1755280731645,3.6958,4447.6,4447.3,0.4456]
["bitfinex","ETHUSD",1755280732280,2.24850474,4447.4,4447.0,0.1128]
["bitfinex","ETHUSD",1755280732778,2.24850474,4447.4,4447.1,0.4456]
["bitfinex","ETHUSD",1755280732980,2.24845506,4447.5,4447.1,0.4456]
["bitfinex","ETHUSD",1755280733382,2.24856569,4447.3,4447.1,0.4456]
["bitfinex","ETHUSD",1755280733583,3.6938,4447.2,4447.1,0.4456]
["bitfinex","ETHUSD",1755280734878,0.1128,4447.2,4447.1,0.4456]
["bitfinex","ETHUSD",1755280735185,3.581,4448.1,4447.1,1.0583]
["bitfinex","ETHUSD",1755280735186,0.1128,4447.9,4447.1,1.0583]
["bitfinex","ETHUSD",1755280735363,0.1128,4447.9,4447.2,0.4456]
["bitfinex","ETHUSD",1755280737187,0.1128,4447.9,4447.2,2.69420124]
["bitfinex","ETHUSD",1755280737388,0.1128,4447.9,4447.3,3.19402506]
["bitfinex","ETHUSD",1755280737689,0.1128,4447.9,4447.5,2.24845418]
["bitfinex","ETHUSD",1755280737906,0.1128,4447.9,4447.4,0.9455]
["bitfinex","ETHUSD",1755280737907,3.58,4448.3,4447.6,2.24836956]
["bitfinex","ETHUSD",1755280738107,3.58,4448.3,4447.8,0.1128]
["bitfinex","ETHUSD",1755280738462,2.24825198,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1755280738794,2.24830679,4447.8,4447.2,0.4456]
["bitfinex","ETHUSD",1755280739004,0.1128,4447.7,4447.2,0.4456]
["bitfinex","ETHUSD",1755280739191,0.1128,4447.7,4447.1,0.1128]
["bitfinex","ETHUSD",1755280739380,0.1128,4447.7,4447.3,0.4456]
["bitfinex","ETHUSD",1755280739785,2.36115861,4447.7,4447.3,0.4456]
["bitfinex","ETHUSD",1755280740083,0.1128,4447.7,4447.0,0.4456]
["bitfinex","ETHUSD",1755280740292,0.1128,4447.2,4446.6,0.5594]
["bitfinex","ETHUSD",1755280740500,3.579,4447.1,4446.6,0.5594]
["bitfinex","ETHUSD",1755280740695,2.24872719,4447.0,4446.6,0.1138]
["bitfinex","ETHUSD",1755280740910,3.579,4447.1,4446.7,0.4456]
["bitfinex","ETHUSD",1755280741616,3.579,4447.1,4446.6,0.001]
["bitfinex","ETHUSD",1755280741977,2.24871556,4447.0,4446.6,0.4466]
["bitfinex","ETHUSD",1755280742310,4.17304135,4447.1,4446.7,0.4456]
["bitfinex","ETHUSD",1755280742685,6.42171258,4447.1,4446.7,0.4456]
["bitfinex","ETHUSD",1755280742985,6.42171258,4447.1,4446.6,0.001]
["bitfinex","ETHUSD",1755280742986,2.24877529,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1755280743180,0.1128,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1755280743377,0.54138414,4446.9,4446.6,0.4466]
["bitfinex","ETHUSD",1755280743578,0.48440369,4447.7,4446.7,0.9455]
["bitfinex","ETHUSD",1755280743777,0.1128,4447.2,4446.8,0.9455]
["bitfinex","ETHUSD",1755280744026,0.1128,4447.2,4446.9,0.9455]
["bitfinex","ETHUSD",1755280744218,0.1128,4447.2,4446.6,2.36265936]
["bitfinex","ETHUSD",1755280744379,0.1128,4447.2,4447.0,0.4456]
["bitfinex","ETHUSD",1755280744712,3.578,4447.7,4447.0,0.4456]
["bitfinex","ETHUSD",1755280744916,0.1128,4447.4,4447.0,0.4456]
["bitfinex","ETHUSD",1755280745083,3.577,4447.6,4447.1,0.4999]
["bitfinex","ETHUSD",1755280745297,0.1128,4447.7,4447.2,0.4456]
["bitfinex","ETHUSD",1755280745497,0.1128,4448.0,4447.4,0.1128]
["bitfinex","ETHUSD",1755280745703,0.1128,4448.0,4447.5,0.9455]
["bitfinex","ETHUSD",1755280745898,0.1128,4448.0,4447.6,0.9455]
["bitfinex","ETHUSD",1755280746100,0.1128,4448.0,4447.7,0.9837]
["bitfinex","ETHUSD",1755280746414,0.1128,4448.0,4447.8,0.4722]
["bitfinex","ETHUSD",1755280746901,0.1128,4448.0,4447.7,0.5115]
["bitfinex","ETHUSD",1755280747101,0.1128,4448.0,4447.9,0.4722]
["bitfinex","ETHUSD",1755280747728,0.1128,4448.0,4447.5,0.4722]
["bitfinex","ETHUSD",1755280747938,0.1128,4448.0,4447.6,0.4722]
["bitfinex","ETHUSD",1755280748117,0.1128,4448.0,4447.4,0.1128]
["bitfinex","ETHUSD",1755280748433,0.1128,4448.0,4447.7,0.4722]
["bitfinex","ETHUSD",1755280748827,0.1128,4448.0,4447.8,0.4722]
["bitfinex","ETHUSD",1755280749734,0.1128,4448.0,4447.4,0.1128]
["bitfinex","ETHUSD",1755280749927,0.1128,4448.0,4447.9,0.4722]
["bitfinex","ETHUSD",1755280752141,0.1128,4448.0,4447.4,0.1128]
["bitfinex","ETHUSD",1755280752340,0.1128,4448.0,4447.5,0.4722]
["bitfinex","ETHUSD",1755280752532,0.1148,4448.0,4447.6,0.9837]
["bitfinex","ETHUSD",1755280752728,0.1148,4448.0,4447.6,0.5115]
["bitfinex","ETHUSD",1755280753042,0.1148,4448.0,4447.7,0.9837]
["bitfinex","ETHUSD",1755280753245,0.1148,4448.0,4447.4,0.1128]
["bitfinex","ETHUSD",1755280753424,0.1148,4448.0,4447.5,0.4722]
["bitfinex","ETHUSD",1755280753612,0.1148,4448.0,4447.6,0.9837]
["bitfinex","ETHUSD",1755280753944,0.1148,4448.0,4447.7,0.4722]
["bitfinex","ETHUSD",1755280754455,0.1148,4448.0,4447.8,0.4722]
["bitfinex","ETHUSD",1755280757047,0.002,4448.0,4447.9,0.4722]
["bitfinex","ETHUSD",1755280761357,0.002,4448.0,4447.9,0.9837]
["bitfinex","ETHUSD",1755280761560,0.002,4448.0,4447.9,3.34475198]
["bitfinex","ETHUSD",1755280761860,0.002,4448.0,4447.9,3.67922718]
["bitfinex","ETHUSD",1755280769049,0.002,4448.0,4447.9,7.24822718]
["bitfinex","ETHUSD",1755280769646,0.002,4448.0,4447.9,6.26452718]
["bitfinex","ETHUSD",1755280769858,0.002,4448.0,4447.9,6.73672718]
["bitfinex","ETHUSD",1755280770048,0.002,4448.0,4447.9,7.24822718]
["bitfinex","ETHUSD",1755280771090,0.002,4448.0,4447.9,10.24822718]
["bitfinex","ETHUSD",1755280771302,0.002,4448.0,4447.9,29.8499292]
["bitfinex","ETHUSD",1755280771895,0.002,4448.0,4447.9,26.2809292]
["bitfinex","ETHUSD",1755280772081,0.002,4448.0,4447.9,29.8479292]
["bitfinex","ETHUSD",1755280775698,0.002,4448.0,4447.9,9.39925198]
["bitfinex","ETHUSD",1755280776412,0.002,4448.0,4447.9,9.91195198]
["bitfinex","ETHUSD",1755280777178,0.002,4448.0,4447.9,9.39925198]
["bitfinex","ETHUSD",1755280778723,0.002,4448.0,4447.9,9.91195198]
["bitfinex","ETHUSD",1755280778893,0.002,4448.0,4447.9,9.39925198]
["bitfinex","ETHUSD",1755280780720,0.002,4448.0,4447.9,9.91195198]
["bitfinex","ETHUSD",1755280780920,0.002,4448.0,4447.9,9.39625198]
["bitfinex","ETHUSD",1755280781825,0.002,4448.0,4447.9,6.39625198]
["bitfinex","ETHUSD",1755280782006,0.002,4448.0,4447.9,0.1128]
["bitfinex","ETHUSD",1755280782201,0.70911864,4448.0,4447.9,3.563]
["bitfinex","ETHUSD",1755280782540,2.8620109,4448.0,4447.5,3.563]
["bitfinex","ETHUSD",1755280782720,0.4821,4447.9,4447.5,3.563]
["bitfinex","ETHUSD",1755280782943,0.5969,4448.0,4447.5,3.563]
["bitfinex","ETHUSD",1755280783117,0.5969,4448.0,4447.5,5.81145247]
["bitfinex","ETHUSD",1755280783312,0.5969,4448.0,4447.5,6.26605247]
["bitfinex","ETHUSD",1755280783730,0.5969,4448.0,4447.6,2.24838622]
["bitfinex","ETHUSD",1755280783911,0.5969,4448.0,4447.2,0.1128]
["bitfinex","ETHUSD",1755280783912,0.002,4448.0,4447.2,2.24860586]
["bitfinex","ETHUSD",1755280784115,0.4821,4447.9,4447.3,3.6748]
["bitfinex","ETHUSD",1755280785054,0.4821,4447.9,4447.3,5.92335085]
["bitfinex","ETHUSD",1755280785351,0.76829572,4447.9,4447.3,3.6748]
["bitfinex","ETHUSD",1755280786054,0.4821,4447.8,4447.4,3.562]
["bitfinex","ETHUSD",1755280786437,0.1148,4448.0,4447.5,0.4546]
["bitfinex","ETHUSD",1755280786618,0.002,4448.0,4447.5,0.4546]
["bitfinex","ETHUSD",1755280786821,0.1148,4448.0,4447.5,0.4546]
["bitfinex","ETHUSD",1755280787021,0.35109544,4448.0,4447.5,0.4546]
["bitfinex","ETHUSD",1755280787233,0.1148,4448.0,4447.5,0.4546]
["bitfinex","ETHUSD",1755280787431,0.5969,4448.0,4447.5,0.4546]
["bitfinex","ETHUSD",1755280787618,2.84514759,4448.0,4447.5,0.4546]
["bitfinex","ETHUSD",1755280787820,0.5969,4448.0,4447.5,0.4546]
["bitfinex","ETHUSD",1755280789028,0.1148,4448.0,4447.5,0.4546]
["bitfinex","ETHUSD",1755280789429,0.002,4448.0,4447.6,0.1128]
["bitfinex","ETHUSD",1755280789635,0.002,4448.0,4447.7,3.561]
["bitfinex","ETHUSD",1755280789829,0.23829009,4448.0,4447.6,0.1128]
["bitfinex","ETHUSD",1755280790041,0.4821,4447.9,4447.6,3.561]
["bitfinex","ETHUSD",1755280790242,0.23829009,4448.0,4447.6,3.561]
["bitfinex","ETHUSD",1755280790435,0.4821,4447.8,4447.6,3.561]
["bitfinex","ETHUSD",1755280790647,0.4821,4447.8,4447.7,3.561]
["bitfinex","ETHUSD",1755280791155,0.4821,4447.8,4447.6,3.561]
["bitfinex","ETHUSD",1755280791360,2.48650108,4448.0,4447.6,3.561]
["bitfinex","ETHUSD",1755280791656,0.96684039,4447.9,4447.6,3.561]
["bitfinex","ETHUSD",1755280792053,0.4821,4447.8,4447.6,3.561]
["bitfinex","ETHUSD",1755280792255,0.48474039,4447.9,4447.4,0.1128]
["bitfinex","ETHUSD",1755280792556,2.24845418,4447.5,4447.4,0.1128]
["bitfinex","ETHUSD",1755280792759,2.24845418,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1755280792760,2.24860586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755280793129,5.73070586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755280794644,6.45071745,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280794844,6.93403446,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280795032,9.1384985,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280795236,10.4894985,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755280795841,10.0073985,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1755280796064,3.55,4446.0,4445.4,0.001]
["bitfinex","ETHUSD",1755280796358,2.24918472,4446.1,4445.4,0.001]
["bitfinex","ETHUSD",1755280796359,9.35926336,4445.9,4445.4,0.001]
["bitfinex","ETHUSD",1755280796561,11.00220817,4445.9,4445.4,0.001]
["bitfinex","ETHUSD",1755280797266,11.00220817,4445.9,4445.2,1e-08]
["bitfinex","ETHUSD",1755280797267,5.79956695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755280797452,9.35956695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755280797654,9.84166695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755280798654,5.24956695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755280798854,9.16508134,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755280799871,5.60508134,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755280800040,5.24956695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755280800785,6.28166695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755280801094,2.79976939,4444.9,4443.9,0.001]
["bitfinex","ETHUSD",1755280801391,9.35976939,4444.9,4443.9,0.001]
["bitfinex","ETHUSD",1755280801567,8.80976939,4444.9,4444.0,0.5127]
["bitfinex","ETHUSD",1755280801780,5.402,4446.3,4444.3,0.5127]
["bitfinex","ETHUSD",1755280801956,2.24966043,4445.2,4444.8,0.5137]
["bitfinex","ETHUSD",1755280802154,2.24952243,4445.4,4445.1,0.001]
["bitfinex","ETHUSD",1755280802381,2.24946196,4445.6,4445.1,0.001]
["bitfinex","ETHUSD",1755280802592,2.24961756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755280802975,6.39451756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755280803288,7.61492339,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755280803596,7.61492339,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1755280803597,5.79976939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280803753,5.91256939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280803953,9.95566939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280804283,6.39466939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280804443,3.11928429,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280804649,0.1128,4445.0,4444.8,0.001]
["bitfinex","ETHUSD",1755280804948,0.1128,4445.0,4444.8,0.5137]
["bitfinex","ETHUSD",1755280805148,2.24971391,4445.1,4444.8,0.5137]
["bitfinex","ETHUSD",1755280805149,3.0,4445.3,4444.9,0.5127]
["bitfinex","ETHUSD",1755280805348,2.24967788,4445.1,4444.9,0.5127]
["bitfinex","ETHUSD",1755280805649,0.1128,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1755280806184,2.24976939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280806681,2.36256939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280808367,5.84366939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280808608,5.36256939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280808767,2.36256939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280810708,2.86053115,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755280811411,0.1128,4444.9,4444.8,0.4709]
["bitfinex","ETHUSD",1755280811975,3.561,4445.3,4444.8,0.4709]
["bitfinex","ETHUSD",1755280812202,0.1128,4445.2,4444.9,0.4699]
["bitfinex","ETHUSD",1755280812387,2.36242604,4445.2,4444.9,0.4699]
["bitfinex","ETHUSD",1755280812681,2.24966817,4445.1,4444.4,0.577054]
["bitfinex","ETHUSD",1755280812905,0.59234682,4445.1,4444.0,0.4699]
["bitfinex","ETHUSD",1755280813106,0.1128,4444.7,4444.0,0.5827]
["bitfinex","ETHUSD",1755280813615,2.25002058,4444.5,4444.0,0.5827]
["bitfinex","ETHUSD",1755280813814,2.36267473,4444.7,4444.0,0.5827]
["bitfinex","ETHUSD",1755280814111,2.24995773,4444.6,4444.0,0.5827]
["bitfinex","ETHUSD",1755280814289,2.3626797,4444.7,4444.0,0.5827]
["bitfinex","ETHUSD",1755280814475,0.1128,4444.7,4444.0,0.5827]
["bitfinex","ETHUSD",1755280814910,2.24997152,4444.6,4443.9,0.001]
["bitfinex","ETHUSD",1755280815211,0.1128,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280815914,2.36302502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280816313,0.1128,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280817490,2.36302502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280817689,2.82434236,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280819638,0.1128,4444.0,4443.9,0.4709]
["bitfinex","ETHUSD",1755280819994,0.1128,4444.3,4443.9,0.4709]
["bitfinex","ETHUSD",1755280820193,0.1128,4444.3,4444.0,0.4699]
["bitfinex","ETHUSD",1755280820628,0.1128,4444.3,4444.1,0.4699]
["bitfinex","ETHUSD",1755280820828,0.1128,4444.9,4444.2,0.5827]
["bitfinex","ETHUSD",1755280821030,0.002,4445.3,4444.2,2.8328235]
["bitfinex","ETHUSD",1755280821249,0.1148,4445.3,4444.7,0.1128]
["bitfinex","ETHUSD",1755280821427,0.1148,4445.3,4444.8,0.4699]
["bitfinex","ETHUSD",1755280821627,2.24977263,4444.9,4444.7,0.1128]
["bitfinex","ETHUSD",1755280821841,2.2497601,4445.0,4444.1,2.72005599]
["bitfinex","ETHUSD",1755280822167,2.2497601,4445.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280822168,0.48273205,4444.9,4444.2,0.4699]
["bitfinex","ETHUSD",1755280822336,0.48273205,4444.8,4444.2,0.4699]
["bitfinex","ETHUSD",1755280822542,0.48273205,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1755280822753,2.7325643,4444.8,4444.4,0.1128]
["bitfinex","ETHUSD",1755280822927,2.2499509,4444.6,4444.4,0.1128]
["bitfinex","ETHUSD",1755280823133,2.24991699,4444.7,4444.1,0.1128]
["bitfinex","ETHUSD",1755280823447,0.48443839,4444.6,4444.1,2.36295826]
["bitfinex","ETHUSD",1755280823654,0.1128,4445.0,4444.2,0.4699]
["bitfinex","ETHUSD",1755280823858,0.4844258,4444.9,4444.2,0.4699]
["bitfinex","ETHUSD",1755280824032,0.4844258,4444.8,4444.2,0.4699]
["bitfinex","ETHUSD",1755280824228,0.4844258,4444.7,4444.2,0.4699]
["bitfinex","ETHUSD",1755280824430,0.81027209,4445.2,4444.5,0.1128]
["bitfinex","ETHUSD",1755280824635,0.48476217,4445.1,4444.6,0.5827]
["bitfinex","ETHUSD",1755280824934,0.002,4445.3,4445.0,0.1128]
["bitfinex","ETHUSD",1755280825165,0.48484529,4445.2,4445.0,0.1128]
["bitfinex","ETHUSD",1755280825324,0.002,4445.3,4445.0,0.1128]
["bitfinex","ETHUSD",1755280825532,0.002,4445.3,4445.1,0.4699]
["bitfinex","ETHUSD",1755280825734,0.48484757,4445.2,4444.4,6.27990052]
["bitfinex","ETHUSD",1755280825956,0.1148,4445.3,4444.7,0.1128]
["bitfinex","ETHUSD",1755280826778,0.48481446,4445.2,4444.7,0.1128]
["bitfinex","ETHUSD",1755280826962,0.1148,4445.3,4444.7,0.1128]
["bitfinex","ETHUSD",1755280828766,2.36436829,4445.3,4444.7,0.1128]
["bitfinex","ETHUSD",1755280829267,0.57617942,4445.3,4444.7,0.1128]
["bitfinex","ETHUSD",1755280829451,0.1148,4445.3,4444.7,0.1128]
["bitfinex","ETHUSD",1755280829655,0.002,4445.3,4444.8,0.4699]
["bitfinex","ETHUSD",1755280829961,0.002,4445.3,4444.5,3.559]
["bitfinex","ETHUSD",1755280830160,0.002,4445.3,4444.8,0.1128]
["bitfinex","ETHUSD",1755280830334,0.23842311,4445.3,4444.8,0.1128]
["bitfinex","ETHUSD",1755280830547,0.002,4445.3,4444.9,0.4699]
["bitfinex","ETHUSD",1755280830954,0.002,4445.3,4445.0,0.4699]
["bitfinex","ETHUSD",1755280831463,0.002,4445.3,4445.1,0.4699]
["bitfinex","ETHUSD",1755280832088,0.002,4445.3,4444.8,0.1128]
["bitfinex","ETHUSD",1755280832262,0.002,4445.3,4444.9,0.4699]
["bitfinex","ETHUSD",1755280832674,0.002,4445.3,4445.0,0.4699]
["bitfinex","ETHUSD",1755280832870,0.002,4445.3,4445.1,2.24966817]
["bitfinex","ETHUSD",1755280833086,0.002,4445.3,4445.2,2.36241756]
["bitfinex","ETHUSD",1755280833254,0.002,4445.3,4445.2,2.83231756]
["bitfinex","ETHUSD",1755280833749,0.002,4445.3,4445.2,5.83231756]
["bitfinex","ETHUSD",1755280834153,1e-08,4445.3,4445.2,6.38231756]
["bitfinex","ETHUSD",1755280834463,1e-08,4445.3,4445.2,9.82751756]
["bitfinex","ETHUSD",1755280834782,1e-08,4445.3,4445.2,7.67532182]
["bitfinex","ETHUSD",1755280834986,1e-08,4445.3,4445.2,11.23332182]
["bitfinex","ETHUSD",1755280836485,1e-08,4445.3,4445.2,11.32342982]
["bitfinex","ETHUSD",1755280836685,1e-08,4445.3,4445.2,30.92513184]
["bitfinex","ETHUSD",1755280837583,1e-08,4445.3,4445.2,27.36713184]
["bitfinex","ETHUSD",1755280837888,1e-08,4445.8,4445.7,2.79936455]
["bitfinex","ETHUSD",1755280838131,1e-08,4445.8,4445.7,9.636301]
["bitfinex","ETHUSD",1755280838610,1e-08,4445.8,4445.7,10.258801]
["bitfinex","ETHUSD",1755280839580,1e-08,4445.8,4445.7,9.708801]
["bitfinex","ETHUSD",1755280840273,1e-08,4445.8,4445.7,6.151801]
["bitfinex","ETHUSD",1755280840475,1e-08,4445.8,4445.7,9.707801]
["bitfinex","ETHUSD",1755280841174,1e-08,4445.8,4445.7,6.151801]
["bitfinex","ETHUSD",1755280841377,1e-08,4445.8,4445.7,9.707801]
["bitfinex","ETHUSD",1755280841684,1e-08,4445.8,4445.7,10.257801]
["bitfinex","ETHUSD",1755280842930,1e-08,4445.8,4445.7,6.701801]
["bitfinex","ETHUSD",1755280843094,1e-08,4445.8,4445.7,10.257801]
["bitfinex","ETHUSD",1755280845416,1e-08,4445.8,4445.7,10.347897]
["bitfinex","ETHUSD",1755280845634,1e-08,4445.8,4445.7,6.791897]
["bitfinex","ETHUSD",1755280845837,1e-08,4445.8,4445.7,10.346897]
["bitfinex","ETHUSD",1755280846149,1e-08,4445.8,4445.7,2.732197]
["bitfinex","ETHUSD",1755280846445,1e-08,4445.8,4445.7,5.93965819]
["bitfinex","ETHUSD",1755280846625,1e-08,4445.8,4445.7,5.91716455]
["bitfinex","ETHUSD",1755280846824,1e-08,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1755280847159,1e-08,4445.8,4445.7,3.6678]
["bitfinex","ETHUSD",1755280847316,0.46880001,4445.8,4445.7,3.6678]
["bitfinex","ETHUSD",1755280847511,0.46880001,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1755280847759,0.46880001,4445.8,4445.7,3.6678]
["bitfinex","ETHUSD",1755280848115,1e-08,4445.8,4445.7,5.91716455]
["bitfinex","ETHUSD",1755280848338,1e-08,4445.8,4445.7,7.34362564]
["bitfinex","ETHUSD",1755280848644,1e-08,4445.8,4445.7,6.42686455]
["bitfinex","ETHUSD",1755280849568,1e-08,4445.8,4445.7,6.97686455]
["bitfinex","ETHUSD",1755280849741,1e-08,4445.8,4445.7,9.97686455]
["bitfinex","ETHUSD",1755280850437,1e-08,4445.8,4445.7,10.40676455]
["bitfinex","ETHUSD",1755280851527,1e-08,4445.8,4445.7,11.40776455]
["bitfinex","ETHUSD",1755280851727,1e-08,4445.8,4445.7,12.77348564]
["bitfinex","ETHUSD",1755280853849,1e-08,4445.8,4445.7,12.86258464]
["bitfinex","ETHUSD",1755280855669,1e-08,4445.8,4445.7,12.35188464]
["bitfinex","ETHUSD",1755280856320,1e-08,4445.8,4445.7,12.86158464]
["bitfinex","ETHUSD",1755280857751,1e-08,4445.8,4445.7,9.30858464]
["bitfinex","ETHUSD",1755280857950,1e-08,4445.8,4445.7,12.86158464]
["bitfinex","ETHUSD",1755280859953,1e-08,4446.3,4446.2,0.55]
["bitfinex","ETHUSD",1755280860139,1e-08,4446.3,4446.2,29.53514406]
["bitfinex","ETHUSD",1755280860346,1e-08,4446.3,4446.2,6.90165093]
["bitfinex","ETHUSD",1755280860635,1e-08,4446.3,4446.2,10.45365093]
["bitfinex","ETHUSD",1755280861047,1e-08,4446.3,4446.2,30.56505295]
["bitfinex","ETHUSD",1755280861377,0.0169,4447.8,4446.6,2.79890927]
["bitfinex","ETHUSD",1755280861581,1e-08,4446.7,4446.6,10.43708185]
["bitfinex","ETHUSD",1755280861739,1e-08,4446.7,4446.6,10.94678185]
["bitfinex","ETHUSD",1755280861938,0.0169,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755280862136,0.0169,4447.8,4447.7,5.80035308]
["bitfinex","ETHUSD",1755280862336,0.0169,4447.8,4447.7,5.91315308]
["bitfinex","ETHUSD",1755280863471,0.0169,4447.8,4447.7,3.17731067]
["bitfinex","ETHUSD",1755280863667,0.0169,4447.8,4447.7,6.72931067]
["bitfinex","ETHUSD",1755280864546,0.002,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755280865345,0.002,4447.9,4447.8,5.79930253]
["bitfinex","ETHUSD",1755280865774,0.002,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755280866372,0.002,4447.9,4447.8,5.79930253]
["bitfinex","ETHUSD",1755280866966,0.002,4447.9,4447.8,6.61534809]
["bitfinex","ETHUSD",1755280867283,0.002,4447.9,4447.8,9.61534809]
["bitfinex","ETHUSD",1755280867483,0.002,4447.9,4447.8,10.11214809]
["bitfinex","ETHUSD",1755280867660,1e-08,4447.9,4447.8,10.66214809]
["bitfinex","ETHUSD",1755280867864,1e-08,4448.0,4447.9,5.79825198]
["bitfinex","ETHUSD",1755280868184,1e-08,4448.6,4448.5,2.79794874]
["bitfinex","ETHUSD",1755280868388,1e-08,4448.6,4448.5,6.34794874]
["bitfinex","ETHUSD",1755280868685,0.002,4449.2,4448.6,3.55]
["bitfinex","ETHUSD",1755280868887,0.002,4449.2,4449.1,2.35964559]
["bitfinex","ETHUSD",1755280869187,0.002,4449.2,4449.1,9.48212204]
["bitfinex","ETHUSD",1755280869375,0.002,4449.2,4449.1,10.76741864]
["bitfinex","ETHUSD",1755280870152,0.002,4449.2,4449.1,10.76641864]
["bitfinex","ETHUSD",1755280872685,0.002,4449.2,4449.1,9.71961864]
["bitfinex","ETHUSD",1755280872882,0.002,4449.2,4449.1,9.71861864]
["bitfinex","ETHUSD",1755280873665,0.002,4449.2,4449.1,9.80865364]
["bitfinex","ETHUSD",1755280874696,0.002,4449.2,4449.1,10.85545364]
["bitfinex","ETHUSD",1755280881484,0.4887,4450.3,4449.4,0.995]
["bitfinex","ETHUSD",1755280881686,0.4887,4450.3,4449.8,2.2472486]
["bitfinex","ETHUSD",1755280881905,0.002,4450.1,4449.9,5.79323727]
["bitfinex","ETHUSD",1755280882288,0.4887,4450.0,4449.9,5.79323727]
["bitfinex","ETHUSD",1755280882484,0.4887,4450.0,4449.9,5.90523727]
["bitfinex","ETHUSD",1755280882825,2.24744353,4449.5,4449.4,0.995]
["bitfinex","ETHUSD",1755280883116,3.08212529,4449.5,4449.4,0.2218]
["bitfinex","ETHUSD",1755280883329,0.83468176,4449.5,4449.4,0.2218]
["bitfinex","ETHUSD",1755280883528,0.44948176,4449.5,4449.4,0.2218]
["bitfinex","ETHUSD",1755280884604,2.69692529,4449.5,4449.4,3.7668]
["bitfinex","ETHUSD",1755280884990,2.69692529,4449.5,4449.4,0.2218]
["bitfinex","ETHUSD",1755280885210,2.69692529,4449.5,4449.4,3.7668]
["bitfinex","ETHUSD",1755280885916,2.69692529,4449.5,4449.4,0.2218]
["bitfinex","ETHUSD",1755280888346,0.44948176,4449.5,4449.4,3.7658]
["bitfinex","ETHUSD",1755280888491,0.112,4449.9,4449.4,3.7658]
["bitfinex","ETHUSD",1755280889643,0.002,4450.0,4449.8,0.112]
["bitfinex","ETHUSD",1755280889793,0.002,4450.0,4449.9,3.544]
["bitfinex","ETHUSD",1755280889989,0.002,4450.0,4449.9,5.79124151]
["bitfinex","ETHUSD",1755280890858,0.002,4450.0,4449.9,6.40004151]
["bitfinex","ETHUSD",1755280891024,0.002,4450.1,4449.9,10.81477982]
["bitfinex","ETHUSD",1755280891361,0.002,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1755280891519,0.002,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1755280891709,0.002,4451.0,4450.9,8.79073661]
["bitfinex","ETHUSD",1755280891909,0.002,4451.0,4450.9,10.5032913]
["bitfinex","ETHUSD",1755280893752,0.002,4451.0,4450.9,6.4624913]
["bitfinex","ETHUSD",1755280894038,0.002,4451.0,4450.9,10.0054913]
["bitfinex","ETHUSD",1755280894408,0.002,4451.0,4450.9,10.5022913]
["bitfinex","ETHUSD",1755280895211,0.002,4451.0,4450.9,10.5012913]
["bitfinex","ETHUSD",1755280898426,0.002,4451.0,4450.9,11.0512913]
["bitfinex","ETHUSD",1755280898832,0.002,4451.0,4450.9,11.1412863]
["bitfinex","ETHUSD",1755280899744,0.002,4451.0,4450.9,6.5524863]
["bitfinex","ETHUSD",1755280899951,0.002,4451.0,4450.9,10.5722863]
["bitfinex","ETHUSD",1755280900540,0.002,4451.0,4450.9,10.9202913]
["bitfinex","ETHUSD",1755280900740,0.002,4451.0,4450.9,11.1222863]
["bitfinex","ETHUSD",1755280901881,1e-08,4451.0,4450.9,11.1222863]
["bitfinex","ETHUSD",1755280903566,1e-08,4451.0,4450.9,30.72398832]
["bitfinex","ETHUSD",1755280903864,1e-08,4451.5,4451.4,5.79648425]
["bitfinex","ETHUSD",1755280904082,1e-08,4451.5,4451.4,10.2527881]
["bitfinex","ETHUSD",1755280904281,1e-08,4451.5,4451.4,10.7315881]
["bitfinex","ETHUSD",1755280904781,1e-08,4451.5,4451.4,10.8215611]
["bitfinex","ETHUSD",1755280904946,1e-08,4451.5,4451.4,27.7671651]
["bitfinex","ETHUSD",1755280905139,1e-08,4451.5,4451.4,21.4280651]
["bitfinex","ETHUSD",1755280905339,1e-08,4451.5,4451.4,20.7164251]
["bitfinex","ETHUSD",1755280906206,1e-08,4451.5,4451.4,13.0439611]
["bitfinex","ETHUSD",1755280906407,1e-08,4451.5,4451.4,6.2527611]
["bitfinex","ETHUSD",1755280906613,1e-08,4451.5,4451.4,9.7917611]
["bitfinex","ETHUSD",1755280906759,1e-08,4451.5,4451.4,10.8205611]
["bitfinex","ETHUSD",1755280910223,1e-08,4451.5,4451.4,10.8195611]
["bitfinex","ETHUSD",1755280910503,1e-08,4451.5,4451.4,7.2815611]
["bitfinex","ETHUSD",1755280910711,1e-08,4451.5,4451.4,10.8195611]
["bitfinex","ETHUSD",1755280912596,1e-08,4451.5,4451.4,10.3397611]
["bitfinex","ETHUSD",1755280912801,1e-08,4451.5,4451.4,6.8027611]
["bitfinex","ETHUSD",1755280913108,1e-08,4451.5,4451.4,5.89548425]
["bitfinex","ETHUSD",1755280913679,1e-08,4451.5,4451.4,2.35848425]
["bitfinex","ETHUSD",1755280913883,1e-08,4451.5,4451.4,5.89448425]
["bitfinex","ETHUSD",1755280914508,1e-08,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1755280914509,0.00200001,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1755280914716,1e-08,4451.5,4451.0,0.2218]
["bitfinex","ETHUSD",1755280914887,1e-08,4451.5,4451.1,3.536]
["bitfinex","ETHUSD",1755280915092,1e-08,4451.5,4451.2,2.24658519]
["bitfinex","ETHUSD",1755280915299,1e-08,4451.5,4451.3,5.78253151]
["bitfinex","ETHUSD",1755280915499,1e-08,4451.5,4451.4,3.536]
["bitfinex","ETHUSD",1755280916985,0.00200001,4451.5,4451.4,3.536]
["bitfinex","ETHUSD",1755280917220,1e-08,4451.5,4451.4,5.78248425]
["bitfinex","ETHUSD",1755280917390,1e-08,4451.5,4451.4,6.26128425]
["bitfinex","ETHUSD",1755280917723,0.002,4451.9,4451.4,6.26128425]
["bitfinex","ETHUSD",1755280917724,0.002,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1755280917910,0.002,4451.9,4451.8,3.536]
["bitfinex","ETHUSD",1755280918290,0.002,4451.9,4451.8,5.7822824]
["bitfinex","ETHUSD",1755280918492,0.002,4451.9,4451.8,6.86149064]
["bitfinex","ETHUSD",1755280919420,0.002,4451.9,4451.8,9.86149064]
["bitfinex","ETHUSD",1755280920232,0.002,4451.9,4451.8,5.84669064]
["bitfinex","ETHUSD",1755280920434,0.002,4451.9,4451.8,9.38169064]
["bitfinex","ETHUSD",1755280921139,0.002,4451.9,4451.8,9.86049064]
["bitfinex","ETHUSD",1755280922664,0.002,4452.4,4451.8,9.86049064]
["bitfinex","ETHUSD",1755280922665,0.002,4452.4,4452.2,2.79608058]
["bitfinex","ETHUSD",1755280922811,0.002,4452.4,4452.3,9.33103014]
["bitfinex","ETHUSD",1755280923158,1e-08,4452.4,4452.3,9.80983014]
["bitfinex","ETHUSD",1755280924580,1e-08,4452.4,4452.3,9.92183014]
["bitfinex","ETHUSD",1755280924855,1e-08,4452.4,4452.3,10.36703014]
["bitfinex","ETHUSD",1755280925144,1e-08,4452.4,4452.3,11.62834121]
["bitfinex","ETHUSD",1755280927017,1e-08,4452.4,4452.3,11.79768031]
["bitfinex","ETHUSD",1755280927549,1e-08,4452.4,4452.3,11.62734121]
["bitfinex","ETHUSD",1755280928714,0.002,4453.3,4453.2,2.79557621]
["bitfinex","ETHUSD",1755280929015,0.002,4453.3,4453.2,9.32857621]
["bitfinex","ETHUSD",1755280929257,0.002,4453.3,4453.2,10.48599845]
["bitfinex","ETHUSD",1755280929621,0.002,4453.3,4453.2,6.95299845]
["bitfinex","ETHUSD",1755280929827,0.002,4453.3,4453.2,10.48499845]
["bitfinex","ETHUSD",1755280930659,0.002,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1755280930879,0.002,4453.8,4453.7,5.77732411]
["bitfinex","ETHUSD",1755280931950,0.002,4453.8,4453.7,10.01869608]
["bitfinex","ETHUSD",1755280932164,0.002,4453.8,4453.7,11.04469608]
["bitfinex","ETHUSD",1755280932855,0.0169,4455.6,4454.0,0.55]
["bitfinex","ETHUSD",1755280933029,0.0169,4456.0,4454.3,3.55]
["bitfinex","ETHUSD",1755280933350,0.0169,4456.0,4455.3,2.2444693]
["bitfinex","ETHUSD",1755280933562,0.0169,4456.0,4455.4,5.77544828]
["bitfinex","ETHUSD",1755280934349,0.0169,4456.0,4455.4,3.531]
["bitfinex","ETHUSD",1755280934548,0.0169,4456.0,4455.5,2.24441192]
["bitfinex","ETHUSD",1755280934750,0.0169,4456.0,4455.6,3.531]
["bitfinex","ETHUSD",1755280935251,0.0189,4455.9,4455.6,3.531]
["bitfinex","ETHUSD",1755280935775,0.0169,4456.5,4455.6,3.531]
["bitfinex","ETHUSD",1755280936167,0.0169,4456.5,4455.7,2.24427735]
["bitfinex","ETHUSD",1755280936561,0.0169,4456.5,4455.6,5.77535704]
["bitfinex","ETHUSD",1755280937161,2.24371256,4456.9,4455.6,5.77535704]
["bitfinex","ETHUSD",1755280937162,0.80581573,4458.3,4455.7,0.5775357]
["bitfinex","ETHUSD",1755280937359,2.90219454,4460.4,4455.7,0.5775357]
["bitfinex","ETHUSD",1755280937360,0.60069858,4458.2,4457.2,19.60170202]
["bitfinex","ETHUSD",1755280937561,0.80581573,4459.4,4457.3,0.9891]
["bitfinex","ETHUSD",1755280937791,0.80581573,4459.4,4456.0,19.60170202]
["bitfinex","ETHUSD",1755280937792,0.0169,4458.7,4456.9,0.4391]
["bitfinex","ETHUSD",1755280937995,0.002,4458.6,4456.9,0.4391]
["bitfinex","ETHUSD",1755280938152,0.002,4458.6,4457.4,2.91743899]
["bitfinex","ETHUSD",1755280938352,0.22616584,4458.5,4457.2,2.24351248]
["bitfinex","ETHUSD",1755280938588,0.22616584,4458.5,4457.0,3.529]
["bitfinex","ETHUSD",1755280938589,0.0189,4458.4,4457.1,3.674064]
["bitfinex","ETHUSD",1755280938784,0.112,4458.1,4457.4,0.112]
["bitfinex","ETHUSD",1755280939155,0.0189,4458.0,4457.4,0.112]
["bitfinex","ETHUSD",1755280939392,0.112,4457.7,4457.0,0.112]
["bitfinex","ETHUSD",1755280939987,0.34940622,4457.7,4457.0,0.112]
["bitfinex","ETHUSD",1755280940286,0.112,4457.7,4457.0,0.112]
["bitfinex","ETHUSD",1755280941928,0.112,4457.7,4457.0,0.33379999]
["bitfinex","ETHUSD",1755280942210,0.002,4458.9,4457.0,3.75079999]
["bitfinex","ETHUSD",1755280942373,1.60125402,4461.0,4457.0,3.75079999]
["bitfinex","ETHUSD",1755280942374,0.0169,4458.8,4457.6,0.112]
["bitfinex","ETHUSD",1755280942571,0.112,4457.4,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280942977,0.002,4457.3,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280943176,2.35561131,4457.1,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280943370,2.37451131,4457.1,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280944024,0.112,4457.1,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280944227,0.112,4457.2,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280945504,2.26251131,4457.1,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280945699,0.0189,4457.1,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280946023,2.24361131,4457.1,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280946229,0.112,4457.2,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280946533,0.23555265,4457.1,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280946843,0.112,4457.5,4457.0,0.22179999]
["bitfinex","ETHUSD",1755280948036,0.112,4457.7,4457.1,0.4391]
["bitfinex","ETHUSD",1755280948240,0.112,4457.7,4457.1,0.9151]
["bitfinex","ETHUSD",1755280948726,0.112,4458.1,4457.4,0.112]
["bitfinex","ETHUSD",1755280948949,0.112,4458.5,4457.6,0.112]
["bitfinex","ETHUSD",1755280949234,0.112,4458.5,4457.9,0.112]
["bitfinex","ETHUSD",1755280949529,0.002,4459.4,4458.0,0.4391]
["bitfinex","ETHUSD",1755280949530,2.24445746,4459.4,4458.0,0.4391]
["bitfinex","ETHUSD",1755280949699,0.112,4458.7,4458.0,0.4391]
["bitfinex","ETHUSD",1755280950231,0.112,4458.7,4457.9,0.112]
["bitfinex","ETHUSD",1755280950416,2.24285785,4458.6,4457.9,0.112]
["bitfinex","ETHUSD",1755280950797,2.24280184,4458.8,4457.9,0.112]
["bitfinex","ETHUSD",1755280951129,0.112,4458.4,4457.9,0.112]
["bitfinex","ETHUSD",1755280953127,0.112,4458.4,4457.7,0.112]
["bitfinex","ETHUSD",1755280956334,0.112,4458.1,4458.0,0.22179999]
["bitfinex","ETHUSD",1755280957427,2.35510805,4458.1,4458.0,0.22179999]
["bitfinex","ETHUSD",1755280957629,0.112,4458.1,4458.0,0.22179999]
["bitfinex","ETHUSD",1755280957811,0.57180395,4458.1,4458.0,0.22179999]
["bitfinex","ETHUSD",1755280958016,0.112,4458.1,4458.0,0.22179999]
["bitfinex","ETHUSD",1755280960136,2.35510805,4458.1,4458.0,0.22179999]
["bitfinex","ETHUSD",1755280960633,2.37400805,4458.1,4458.0,0.22179999]
["bitfinex","ETHUSD",1755280961535,6.06476074,4458.1,4458.0,0.22179999]
["bitfinex","ETHUSD",1755280961737,6.61476074,4458.1,4458.0,0.22179999]
["bitfinex","ETHUSD",1755280961940,7.98793764,4458.1,4458.0,0.22179999]
["bitfinex","ETHUSD",1755280962114,7.98793764,4458.1,4456.3,0.5781]
["bitfinex","ETHUSD",1755280962115,0.55,4457.8,4456.3,0.112]
["bitfinex","ETHUSD",1755280962304,0.55,4457.8,4456.1,0.112]
["bitfinex","ETHUSD",1755280962305,0.112,4456.7,4456.1,0.112]
["bitfinex","ETHUSD",1755280962639,0.112,4456.7,4455.8,0.9197]
["bitfinex","ETHUSD",1755280962640,0.112,4456.1,4455.6,0.112]
["bitfinex","ETHUSD",1755280963044,0.112,4456.1,4455.6,0.5781]
["bitfinex","ETHUSD",1755280963248,2.35614539,4456.1,4455.6,0.4661]
["bitfinex","ETHUSD",1755280963407,0.58831454,4456.1,4455.0,0.4661]
["bitfinex","ETHUSD",1755280963740,2.24451693,4455.4,4454.9,0.4536]
["bitfinex","ETHUSD",1755280963927,0.112,4455.5,4455.2,0.4661]
["bitfinex","ETHUSD",1755280964131,2.3564223,4455.5,4455.3,0.4661]
["bitfinex","ETHUSD",1755280964637,2.24446738,4455.4,4454.9,0.4661]
["bitfinex","ETHUSD",1755280965027,2.24446738,4455.4,4454.8,0.4536]
["bitfinex","ETHUSD",1755280965340,2.24454754,4455.3,4455.1,0.4671]
["bitfinex","ETHUSD",1755280965520,2.35642769,4455.5,4455.1,0.4671]
["bitfinex","ETHUSD",1755280965841,0.4600744,4455.4,4455.1,0.4546]
["bitfinex","ETHUSD",1755280966049,2.35642769,4455.5,4455.2,0.9197]
["bitfinex","ETHUSD",1755280966254,0.112,4455.5,4455.2,0.9197]
["bitfinex","ETHUSD",1755280966952,0.58831454,4456.1,4455.3,0.9197]
["bitfinex","ETHUSD",1755280967156,0.112,4455.9,4455.4,0.9197]
["bitfinex","ETHUSD",1755280967356,2.35612493,4456.1,4455.4,0.5656]
["bitfinex","ETHUSD",1755280967666,0.112,4456.1,4455.5,0.4661]
["bitfinex","ETHUSD",1755280968020,2.35612714,4456.1,4455.6,0.4536]
["bitfinex","ETHUSD",1755280968241,0.112,4456.1,4455.7,0.9197]
["bitfinex","ETHUSD",1755280968456,0.112,4456.1,4455.8,0.9197]
["bitfinex","ETHUSD",1755280968644,0.112,4456.7,4456.0,0.112]
["bitfinex","ETHUSD",1755280968849,0.112,4456.7,4456.1,0.9197]
["bitfinex","ETHUSD",1755280969157,0.112,4457.0,4456.4,2.24395694]
["bitfinex","ETHUSD",1755280969357,0.112,4457.0,4456.5,0.9197]
["bitfinex","ETHUSD",1755280969556,0.112,4457.0,4456.5,0.4661]
["bitfinex","ETHUSD",1755280969772,2.35566741,4457.0,4456.5,0.4661]
["bitfinex","ETHUSD",1755280970123,2.24372214,4456.9,4456.5,0.4661]
["bitfinex","ETHUSD",1755280970460,2.24380652,4456.8,4456.3,0.112]
["bitfinex","ETHUSD",1755280970658,2.24387669,4456.6,4456.3,0.112]
["bitfinex","ETHUSD",1755280970848,2.24387669,4456.6,4456.2,0.4536]
["bitfinex","ETHUSD",1755280971069,2.24387669,4456.6,4455.1,0.4671]
["bitfinex","ETHUSD",1755280971070,2.24426953,4455.8,4455.1,0.4671]
["bitfinex","ETHUSD",1755280971384,2.24422931,4455.9,4455.1,0.4671]
["bitfinex","ETHUSD",1755280971688,2.24408738,4456.2,4455.2,0.4536]
["bitfinex","ETHUSD",1755280971852,2.24416188,4456.1,4455.3,0.4661]
["bitfinex","ETHUSD",1755280972182,3.527,4457.0,4455.3,0.4661]
["bitfinex","ETHUSD",1755280972183,2.24425424,4455.9,4455.3,0.4661]
["bitfinex","ETHUSD",1755280972481,0.0169,4457.0,4455.3,0.4661]
["bitfinex","ETHUSD",1755280972689,2.24420268,4456.0,4455.3,0.4661]
["bitfinex","ETHUSD",1755280972887,2.24420268,4456.0,4455.4,0.4536]
["bitfinex","ETHUSD",1755280973087,3.527,4456.6,4455.5,0.4661]
["bitfinex","ETHUSD",1755280973380,1.3639,4457.5,4455.5,0.4661]
["bitfinex","ETHUSD",1755280973381,2.24391446,4456.5,4455.6,0.4536]
["bitfinex","ETHUSD",1755280973591,12.39,4457.9,4455.9,2.24417585]
["bitfinex","ETHUSD",1755280973748,2.2439135,4456.5,4456.0,0.9197]
["bitfinex","ETHUSD",1755280973950,2.24386228,4456.7,4456.0,0.9197]
["bitfinex","ETHUSD",1755280974150,3.0,4457.5,4456.0,0.9197]
["bitfinex","ETHUSD",1755280974504,2.24371199,4456.9,4456.0,0.9197]
["bitfinex","ETHUSD",1755280975493,2.24395522,4456.5,4456.0,0.9197]
["bitfinex","ETHUSD",1755280975781,2.24387084,4456.6,4456.1,0.9197]
["bitfinex","ETHUSD",1755280975958,3.0,4457.0,4456.1,0.9197]
["bitfinex","ETHUSD",1755280976158,3.0,4457.0,4455.6,0.4661]
["bitfinex","ETHUSD",1755280976381,0.6527,4456.9,4455.6,0.4661]
["bitfinex","ETHUSD",1755280976582,2.24398325,4456.4,4455.6,0.4661]
["bitfinex","ETHUSD",1755280977163,2.24392324,4456.5,4455.6,2.71044819]
["bitfinex","ETHUSD",1755280977361,2.24381268,4456.7,4455.7,0.9197]
["bitfinex","ETHUSD",1755280977799,2.24395298,4456.5,4455.7,0.9197]
["bitfinex","ETHUSD",1755280978381,2.24409411,4456.2,4455.7,0.9197]
["bitfinex","ETHUSD",1755280978753,2.24412386,4456.1,4455.7,0.9197]
["bitfinex","ETHUSD",1755280978953,2.24407951,4456.2,4455.7,0.9197]
["bitfinex","ETHUSD",1755280979387,0.6527,4456.9,4455.3,2.71060066]
["bitfinex","ETHUSD",1755280979688,0.97815805,4458.5,4455.3,0.4661]
["bitfinex","ETHUSD",1755280979689,3.527,4456.8,4455.3,0.4661]
["bitfinex","ETHUSD",1755280979875,2.24395881,4456.5,4455.5,2.24440453]
["bitfinex","ETHUSD",1755280980388,3.527,4456.8,4455.6,0.9197]
["bitfinex","ETHUSD",1755280980389,2.24409952,4456.2,4455.6,0.9197]
["bitfinex","ETHUSD",1755280980589,3.527,4456.8,4455.1,0.001]
["bitfinex","ETHUSD",1755280980590,2.24434834,4455.7,4455.1,0.001]
["bitfinex","ETHUSD",1755280980756,2.24455512,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1755280980952,3.639,4455.5,4455.1,0.001]
["bitfinex","ETHUSD",1755280981160,2.35656814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1755280981793,2.37546814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1755280982119,9.91446673,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1755280982413,9.91446673,4455.2,4454.7,0.001]
["bitfinex","ETHUSD",1755280982414,2.24476968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1755280982702,2.79502166,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1755280983018,6.43402166,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1755280983171,6.45292166,4454.3,4454.2,0.001]
["bitfinex","ETHUSD",1755280983497,2.24514903,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1755280983702,0.55,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1755280983900,5.90722328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755280984276,5.35722328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755280984694,8.88422328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755280984892,9.9971629,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755280985091,9.9971629,4453.9,4452.4,0.4536]
["bitfinex","ETHUSD",1755280985092,2.24592925,4452.5,4452.4,0.4536]
["bitfinex","ETHUSD",1755280985292,2.35795781,4452.5,4451.8,0.113]
["bitfinex","ETHUSD",1755280985492,0.112,4452.5,4451.8,0.113]
["bitfinex","ETHUSD",1755280985693,0.112,4452.1,4451.8,0.001]
["bitfinex","ETHUSD",1755280985893,2.24618149,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1755280986093,2.24623194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280986505,0.81314134,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280986801,6.05937328,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280987100,6.62827328,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280987501,9.58637328,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280987704,6.17137328,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280987876,6.05937328,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280988076,6.17137328,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280988292,6.639,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280988476,8.88523194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280989412,5.35823194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280989615,8.88623194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280992592,9.43623194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755280992924,9.43623194,4451.9,4450.4,0.001]
["bitfinex","ETHUSD",1755280992925,15.3851082,4451.4,4450.1,1e-08]
["bitfinex","ETHUSD",1755280993221,5.79709001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755280993401,9.32509001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755280993604,9.34399001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755280993794,9.34399001,4450.2,4449.4,1e-08]
["bitfinex","ETHUSD",1755280993795,2.79744353,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755280993997,2.79744353,4449.5,4448.4,1e-08]
["bitfinex","ETHUSD",1755280993998,2.79794874,4448.5,4448.4,1e-08]
["bitfinex","ETHUSD",1755280994183,2.79815089,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755280994532,2.79825198,4447.9,4446.3,0.4739]
["bitfinex","ETHUSD",1755280994693,0.55,4447.6,4446.3,0.4739]
["bitfinex","ETHUSD",1755280994897,0.55,4447.3,4445.9,0.4739]
["bitfinex","ETHUSD",1755280995222,0.55,4447.3,4445.3,0.001]
["bitfinex","ETHUSD",1755280995223,0.55,4446.4,4445.3,0.001]
["bitfinex","ETHUSD",1755280995422,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755280995623,9.53525202,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755280995793,9.53525202,4445.4,4443.9,0.001]
["bitfinex","ETHUSD",1755280995794,3.55,4445.3,4443.9,0.001]
["bitfinex","ETHUSD",1755280995995,2.25022502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280996221,9.32922502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280996437,3.55,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280996638,9.32922502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280996837,8.77922502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280997038,6.529,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280997224,7.079,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280997427,9.32922502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280997623,5.80022502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280997825,7.6590225,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755280998109,0.55,4443.6,4440.3,0.4739]
["bitfinex","ETHUSD",1755280998309,2.25093413,4442.6,4440.7,0.4679]
["bitfinex","ETHUSD",1755280998509,3.533,4442.5,4440.8,0.4739]
["bitfinex","ETHUSD",1755280998837,3.534,4442.4,4440.9,0.78727202]
["bitfinex","ETHUSD",1755280999010,3.0,4442.3,4441.0,0.9418]
["bitfinex","ETHUSD",1755280999211,0.55,4442.2,4441.0,0.9418]
["bitfinex","ETHUSD",1755280999509,3.54,4442.1,4441.0,0.9418]
["bitfinex","ETHUSD",1755280999712,3.0,4442.0,4441.0,0.9418]
["bitfinex","ETHUSD",1755280999917,0.654,4441.9,4441.0,0.9418]
["bitfinex","ETHUSD",1755281000106,3.0,4441.8,4441.0,0.9418]
["bitfinex","ETHUSD",1755281000512,3.0,4441.6,4440.5,0.9418]
["bitfinex","ETHUSD",1755281000811,2.25185971,4440.8,4440.1,0.02]
["bitfinex","ETHUSD",1755281001008,0.0169,4442.0,4440.1,0.02]
["bitfinex","ETHUSD",1755281001009,3.6,4441.4,4440.1,0.02]
["bitfinex","ETHUSD",1755281001226,2.2521502,4440.3,4440.1,0.02]
["bitfinex","ETHUSD",1755281001465,2.2516944,4441.1,4440.1,0.02]
["bitfinex","ETHUSD",1755281001466,3.554,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1755281001670,2.85155953,4441.4,4440.1,0.02]
["bitfinex","ETHUSD",1755281001671,0.6,4441.4,4440.2,0.4739]
["bitfinex","ETHUSD",1755281001974,0.6,4441.4,4440.2,0.9418]
["bitfinex","ETHUSD",1755281002134,3.0,4441.2,4440.3,0.9418]
["bitfinex","ETHUSD",1755281002331,2.25191365,4440.7,4440.1,0.02]
["bitfinex","ETHUSD",1755281002653,5.2521508,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1755281002852,8.8091508,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1755281003052,9.3591508,4440.2,4440.1,0.02]
["bitfinex","ETHUSD",1755281003373,9.4719508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755281003560,6.53735244,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755281003755,10.09335244,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755281003955,8.9209508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755281004332,9.4709508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755281004532,9.4729508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755281005748,9.4729508,4440.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755281005749,2.80265813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755281005956,6.7209817,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755281006163,8.81265813,4439.2,4439.1,0.94180001]
["bitfinex","ETHUSD",1755281006364,3.1128,4439.2,4439.1,0.94180001]
["bitfinex","ETHUSD",1755281006684,0.6,4439.8,4439.1,0.94180001]
["bitfinex","ETHUSD",1755281006685,0.1128,4439.4,4439.1,0.94180001]
["bitfinex","ETHUSD",1755281006842,3.564,4439.8,4439.3,2.25259798]
["bitfinex","ETHUSD",1755281007188,3.564,4439.8,4439.4,0.9418]
["bitfinex","ETHUSD",1755281007422,3.0,4439.7,4439.4,0.9418]
["bitfinex","ETHUSD",1755281007543,2.25265813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755281007877,5.93145813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755281008440,0.1128,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755281008643,5.60199841,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755281008842,6.03919841,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755281009077,6.03919841,4439.2,4438.7,1e-08]
["bitfinex","ETHUSD",1755281009078,2.80286113,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755281009256,5.80286113,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755281009460,5.25286113,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755281009779,2.25286113,4438.8,4438.7,0.94180001]
["bitfinex","ETHUSD",1755281010376,2.25286113,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755281010542,0.17011836,4440.4,4438.7,0.94180001]
["bitfinex","ETHUSD",1755281010743,0.0189,4441.6,4438.7,0.94180001]
["bitfinex","ETHUSD",1755281010744,2.25181141,4440.9,4438.8,0.9418]
["bitfinex","ETHUSD",1755281011053,2.25194666,4440.7,4438.9,0.9418]
["bitfinex","ETHUSD",1755281011375,0.22518114,4440.8,4439.0,0.9418]
["bitfinex","ETHUSD",1755281011376,2.25236217,4439.8,4439.0,0.9418]
["bitfinex","ETHUSD",1755281011686,0.6,4440.0,4439.1,0.9418]
["bitfinex","ETHUSD",1755281011843,2.2525487,4439.5,4439.1,0.9418]
["bitfinex","ETHUSD",1755281012041,2.25230297,4439.9,4439.2,0.9418]
["bitfinex","ETHUSD",1755281012365,3.2852303,4439.8,4438.7,0.46790001]
["bitfinex","ETHUSD",1755281012883,0.6,4440.0,4438.8,0.4739]
["bitfinex","ETHUSD",1755281013057,0.6,4440.0,4438.9,0.4904281]
["bitfinex","ETHUSD",1755281013389,2.25190173,4440.7,4439.5,2.2524588]
["bitfinex","ETHUSD",1755281013594,2.25190173,4440.7,4439.2,2.25260914]
["bitfinex","ETHUSD",1755281013595,2.27156656,4441.4,4439.6,0.9418]
["bitfinex","ETHUSD",1755281013883,2.251593,4441.3,4439.7,0.9418]
["bitfinex","ETHUSD",1755281014047,2.25166,4441.2,4440.1,2.25219281]
["bitfinex","ETHUSD",1755281014247,2.25166,4441.2,4440.2,0.9418]
["bitfinex","ETHUSD",1755281014446,2.25191267,4440.7,4440.3,0.4739]
["bitfinex","ETHUSD",1755281014646,0.02,4441.4,4440.3,0.4739]
["bitfinex","ETHUSD",1755281015081,5.25164369,4441.2,4440.3,0.4739]
["bitfinex","ETHUSD",1755281015281,0.20410721,4441.1,4439.8,0.4739]
["bitfinex","ETHUSD",1755281015560,2.25236962,4439.8,4438.7,1e-08]
["bitfinex","ETHUSD",1755281015757,5.25232864,4439.9,4438.7,1e-08]
["bitfinex","ETHUSD",1755281015992,2.25252709,4439.5,4438.8,0.9418]
["bitfinex","ETHUSD",1755281016215,2.25269881,4439.2,4438.8,0.4739]
["bitfinex","ETHUSD",1755281016390,2.25249677,4439.6,4438.9,0.9442]
["bitfinex","ETHUSD",1755281016592,3.0,4440.1,4438.9,0.9442]
["bitfinex","ETHUSD",1755281016757,3.0,4439.9,4438.9,0.4732]
["bitfinex","ETHUSD",1755281016955,0.20443001,4439.8,4438.9,0.4732]
["bitfinex","ETHUSD",1755281017192,0.20443001,4439.9,4438.9,0.4732]
["bitfinex","ETHUSD",1755281017360,0.20443001,4440.3,4439.1,2.25270888]
["bitfinex","ETHUSD",1755281017693,0.16824869,4440.4,4439.2,0.9442]
["bitfinex","ETHUSD",1755281017856,0.20443001,4441.0,4440.3,0.001]
["bitfinex","ETHUSD",1755281017857,2.25190763,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1755281018059,0.20466613,4440.6,4440.3,0.001]
["bitfinex","ETHUSD",1755281018257,2.25204936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281018493,2.92758261,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281019063,7.12416875,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281019486,6.21046875,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281020160,5.45671549,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281020575,0.20466613,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281020798,0.20466613,4440.4,4440.3,0.9452]
["bitfinex","ETHUSD",1755281021002,0.20466613,4441.3,4440.3,0.9452]
["bitfinex","ETHUSD",1755281021162,0.20466613,4441.2,4440.3,4.5402]
["bitfinex","ETHUSD",1755281021358,0.20466613,4441.1,4440.3,0.9452]
["bitfinex","ETHUSD",1755281021686,0.20466613,4441.0,4440.4,3.596]
["bitfinex","ETHUSD",1755281021881,0.20466613,4440.9,4440.3,0.9452]
["bitfinex","ETHUSD",1755281022096,0.20466613,4440.8,4440.3,0.9452]
["bitfinex","ETHUSD",1755281022295,0.20466613,4440.7,4440.4,0.9442]
["bitfinex","ETHUSD",1755281022497,0.20466613,4440.6,4440.5,0.9442]
["bitfinex","ETHUSD",1755281022698,0.20466613,4441.2,4440.5,0.9442]
["bitfinex","ETHUSD",1755281022867,0.20466613,4441.1,4440.5,0.471]
["bitfinex","ETHUSD",1755281023064,0.002,4441.3,4440.6,0.4732]
["bitfinex","ETHUSD",1755281023401,0.2075123,4441.2,4440.3,0.001]
["bitfinex","ETHUSD",1755281023706,0.2075123,4441.1,4440.3,0.001]
["bitfinex","ETHUSD",1755281023901,2.45927474,4441.0,4440.4,0.4732]
["bitfinex","ETHUSD",1755281024107,0.2075123,4440.9,4440.4,0.4732]
["bitfinex","ETHUSD",1755281024268,0.2075123,4440.8,4440.4,0.4732]
["bitfinex","ETHUSD",1755281024465,0.2075123,4440.7,4440.4,0.4732]
["bitfinex","ETHUSD",1755281024670,0.2075123,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1755281024671,0.2075123,4440.6,4440.5,0.9442]
["bitfinex","ETHUSD",1755281025598,0.2075123,4440.6,4440.5,0.4732]
["bitfinex","ETHUSD",1755281025765,0.2075123,4440.6,4440.4,3.597]
["bitfinex","ETHUSD",1755281025961,2.25170538,4441.1,4440.4,3.597]
["bitfinex","ETHUSD",1755281026165,2.25170538,4441.1,4440.3,0.001]
["bitfinex","ETHUSD",1755281026166,2.25204936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281026373,0.69168912,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281026580,0.69168912,4440.4,4440.3,0.4742]
["bitfinex","ETHUSD",1755281027187,0.69168912,4440.4,4440.3,0.9452]
["bitfinex","ETHUSD",1755281027688,0.69168912,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281027689,1.49340801,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281027894,1.28357497,4440.4,4440.3,0.9452]
["bitfinex","ETHUSD",1755281028100,0.21714733,4440.4,4440.3,3.19730008]
["bitfinex","ETHUSD",1755281028282,0.00733258,4440.4,4440.3,3.74225016]
["bitfinex","ETHUSD",1755281028605,0.59388585,4441.3,4440.3,1.49015008]
["bitfinex","ETHUSD",1755281028811,0.2098603,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1755281029006,0.2098603,4441.2,4441.1,4.5452]
["bitfinex","ETHUSD",1755281029208,0.2098603,4441.2,4441.1,0.9442]
["bitfinex","ETHUSD",1755281029381,0.2098603,4441.2,4440.6,0.471]
["bitfinex","ETHUSD",1755281029710,0.2098603,4441.2,4440.3,0.001]
["bitfinex","ETHUSD",1755281029711,0.59188585,4440.9,4440.3,0.001]
["bitfinex","ETHUSD",1755281029881,0.41977564,4440.8,4440.3,0.9452]
["bitfinex","ETHUSD",1755281030080,0.2098603,4440.7,4440.3,1.40217215]
["bitfinex","ETHUSD",1755281030283,0.2098603,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1755281030483,0.002,4441.3,4441.1,0.1128]
["bitfinex","ETHUSD",1755281030688,0.002,4441.3,4440.8,2.25184457]
["bitfinex","ETHUSD",1755281030890,2.25359814,4441.3,4440.5,0.9442]
["bitfinex","ETHUSD",1755281031184,2.25359814,4441.3,4440.9,3.607]
["bitfinex","ETHUSD",1755281031185,0.002,4441.3,4440.9,3.607]
["bitfinex","ETHUSD",1755281032312,2.25360551,4441.3,4440.9,3.607]
["bitfinex","ETHUSD",1755281032475,0.54596333,4441.3,4440.9,3.607]
["bitfinex","ETHUSD",1755281032679,0.1128,4441.0,4440.9,3.607]
["bitfinex","ETHUSD",1755281033084,0.1128,4441.0,4440.3,0.1138]
["bitfinex","ETHUSD",1755281033412,0.20989419,4440.9,4440.4,3.607]
["bitfinex","ETHUSD",1755281033574,0.59188585,4441.2,4440.4,3.607]
["bitfinex","ETHUSD",1755281033575,0.1128,4440.7,4440.4,3.607]
["bitfinex","ETHUSD",1755281034510,0.1128,4440.7,4440.5,0.9442]
["bitfinex","ETHUSD",1755281035010,0.1128,4440.7,4440.6,3.605]
["bitfinex","ETHUSD",1755281035440,0.32272713,4440.7,4440.6,3.604]
["bitfinex","ETHUSD",1755281035713,0.32272713,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1755281035877,0.1128,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281036083,2.57477932,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281036317,0.53265852,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281037079,3.37659373,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281037285,3.42814669,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281037484,4.03304358,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755281037684,0.6571949,4440.4,4440.3,0.20704941]
["bitfinex","ETHUSD",1755281037899,0.1128,4440.4,4440.3,0.67804941]
["bitfinex","ETHUSD",1755281038128,0.60489689,4441.1,4440.3,0.67804941]
["bitfinex","ETHUSD",1755281038426,0.1128,4441.0,4440.4,0.20604941]
["bitfinex","ETHUSD",1755281038631,0.002,4441.2,4440.5,3.80804941]
["bitfinex","ETHUSD",1755281038920,0.21004329,4441.1,4440.6,2.58019843]
["bitfinex","ETHUSD",1755281039089,0.21004329,4441.0,4440.5,0.1128]
["bitfinex","ETHUSD",1755281039282,0.21004329,4440.9,4440.7,3.601]
["bitfinex","ETHUSD",1755281039486,0.21004329,4440.8,4440.5,0.1128]
["bitfinex","ETHUSD",1755281039725,0.60549937,4440.7,4440.6,0.20611708]
["bitfinex","ETHUSD",1755281039907,1.20641295,4441.3,4440.6,3.80611708]
["bitfinex","ETHUSD",1755281039908,1.0424903,4441.3,4440.6,3.80611708]
["bitfinex","ETHUSD",1755281040109,0.1128,4441.0,4440.7,0.20611708]
["bitfinex","ETHUSD",1755281040435,0.48439385,4440.9,4440.8,2.45796359]
["bitfinex","ETHUSD",1755281040582,0.02,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755281040782,0.50446769,4441.4,4441.3,3.604]
["bitfinex","ETHUSD",1755281041084,0.50446769,4441.4,4441.3,3.603]
["bitfinex","ETHUSD",1755281041715,0.71472887,4441.4,4441.1,0.1128]
["bitfinex","ETHUSD",1755281041910,0.02,4441.4,4441.3,3.603]
["bitfinex","ETHUSD",1755281042222,0.71470972,4441.4,4441.1,0.1128]
["bitfinex","ETHUSD",1755281042389,0.71470972,4441.4,4438.9,2.25278374]
["bitfinex","ETHUSD",1755281042390,0.69470972,4441.3,4440.3,0.9442]
["bitfinex","ETHUSD",1755281042585,0.69470972,4441.2,4440.8,0.1128]
["bitfinex","ETHUSD",1755281042924,0.69470972,4441.1,4440.8,0.9442]
["bitfinex","ETHUSD",1755281043102,0.69470972,4441.0,4440.8,0.9442]
["bitfinex","ETHUSD",1755281043420,0.69470972,4440.9,4440.8,0.9442]
["bitfinex","ETHUSD",1755281043625,0.69470972,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1755281043789,0.69470972,4440.8,4440.4,0.1128]
["bitfinex","ETHUSD",1755281043988,0.4765,4441.3,4440.4,3.602]
["bitfinex","ETHUSD",1755281043989,0.69470972,4440.7,4440.4,3.602]
["bitfinex","ETHUSD",1755281044219,0.69473707,4440.6,4440.5,0.9442]
["bitfinex","ETHUSD",1755281044524,0.69473707,4440.6,4440.5,6.79819864]
["bitfinex","ETHUSD",1755281044719,0.69473707,4440.6,4440.4,0.1128]
["bitfinex","ETHUSD",1755281045034,0.1128,4441.2,4440.6,2.25194673]
["bitfinex","ETHUSD",1755281045189,0.69476692,4441.1,4440.6,2.25194673]
["bitfinex","ETHUSD",1755281045519,0.1128,4441.2,4440.5,4.5472]
["bitfinex","ETHUSD",1755281045520,0.69476692,4441.0,4440.5,3.603]
["bitfinex","ETHUSD",1755281045725,0.69476692,4440.9,4440.6,3.603]
["bitfinex","ETHUSD",1755281045924,0.69476692,4440.8,4440.6,3.602]
["bitfinex","ETHUSD",1755281046100,0.80756692,4440.7,4440.6,3.602]
["bitfinex","ETHUSD",1755281046713,0.59729125,4440.7,4440.6,3.602]
["bitfinex","ETHUSD",1755281047003,0.48449125,4440.7,4440.6,6.28564793]
["bitfinex","ETHUSD",1755281047195,0.48449125,4440.7,4440.6,7.63019636]
["bitfinex","ETHUSD",1755281047799,0.48483832,4440.7,4440.6,5.37824843]
["bitfinex","ETHUSD",1755281048005,0.48483832,4440.7,4440.6,7.63019636]
["bitfinex","ETHUSD",1755281048322,0.210427,4441.3,4440.6,7.63019636]
["bitfinex","ETHUSD",1755281048530,0.48483372,4441.2,4440.9,2.25175835]
["bitfinex","ETHUSD",1755281048691,0.48483372,4441.1,4441.0,3.1629451]
["bitfinex","ETHUSD",1755281048892,0.02,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755281049130,0.02,4441.4,4441.3,5.87510893]
["bitfinex","ETHUSD",1755281049425,0.02,4441.4,4441.3,6.876593]
["bitfinex","ETHUSD",1755281049638,0.02,4441.4,4441.3,7.78941865]
["bitfinex","ETHUSD",1755281049929,0.23045298,4441.4,4441.3,7.78941865]
["bitfinex","ETHUSD",1755281050290,1e-08,4441.4,4441.3,11.33941865]
["bitfinex","ETHUSD",1755281051126,1e-08,4441.4,4441.3,7.18841865]
["bitfinex","ETHUSD",1755281051329,1e-08,4441.4,4441.3,6.875593]
["bitfinex","ETHUSD",1755281051496,0.00200001,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755281051697,0.00200001,4441.4,4441.3,5.967393]
["bitfinex","ETHUSD",1755281051891,0.00200001,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755281052292,0.00200001,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755281052505,0.43290001,4441.4,4441.3,3.601]
["bitfinex","ETHUSD",1755281052710,0.43290001,4441.4,4441.3,0.2060629]
["bitfinex","ETHUSD",1755281052906,0.90730001,4441.4,4441.3,0.2060629]
["bitfinex","ETHUSD",1755281053143,1.02010001,4441.4,4441.3,0.2060629]
["bitfinex","ETHUSD",1755281053343,0.00200001,4441.4,4441.3,0.2060629]
["bitfinex","ETHUSD",1755281053530,0.00200001,4441.4,4441.3,3.8090629]
["bitfinex","ETHUSD",1755281053742,0.43290001,4441.4,4441.0,0.1128]
["bitfinex","ETHUSD",1755281053918,0.4309,4441.3,4441.1,3.603]
["bitfinex","ETHUSD",1755281054117,0.4309,4441.3,4440.8,0.1128]
["bitfinex","ETHUSD",1755281054331,0.9053,4441.2,4440.9,3.602]
["bitfinex","ETHUSD",1755281054519,0.11480001,4441.4,4440.9,3.602]
["bitfinex","ETHUSD",1755281055123,0.11480001,4441.4,4440.9,4.0337]
["bitfinex","ETHUSD",1755281055323,0.00200001,4441.4,4441.0,0.9112]
["bitfinex","ETHUSD",1755281055632,0.00200001,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755281055832,0.00200001,4441.4,4441.3,2.6919523]
["bitfinex","ETHUSD",1755281056010,0.00200001,4441.4,4441.3,3.6031523]
["bitfinex","ETHUSD",1755281056217,0.00200001,4441.4,4441.3,7.17566823]
["bitfinex","ETHUSD",1755281056434,0.00200001,4441.4,4441.3,10.7551523]
["bitfinex","ETHUSD",1755281056749,1e-08,4441.4,4441.3,10.7551523]
["bitfinex","ETHUSD",1755281057308,1e-08,4441.4,4441.3,10.7561523]
["bitfinex","ETHUSD",1755281057519,1e-08,4441.4,4441.3,8.966393]
["bitfinex","ETHUSD",1755281057745,1e-08,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755281057949,1e-08,4441.4,4441.3,6.880593]
["bitfinex","ETHUSD",1755281058243,1e-08,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755281058547,1e-08,4441.4,4441.3,6.881593]
["bitfinex","ETHUSD",1755281058757,1e-08,4441.4,4441.3,7.79491607]
["bitfinex","ETHUSD",1755281058933,1e-08,4441.4,4441.3,8.34491607]
["bitfinex","ETHUSD",1755281059313,1e-08,4441.4,4441.3,4.73891607]
["bitfinex","ETHUSD",1755281059514,1e-08,4441.4,4441.3,6.404093]
["bitfinex","ETHUSD",1755281059712,1e-08,4441.4,4441.3,5.972393]
["bitfinex","ETHUSD",1755281060650,1e-08,4441.4,4441.3,3.7198]
["bitfinex","ETHUSD",1755281060956,1e-08,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755281062054,1e-08,4441.4,4441.3,3.7198]
["bitfinex","ETHUSD",1755281063670,1e-08,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755281063851,1e-08,4441.4,4440.8,2.2518369]
["bitfinex","ETHUSD",1755281063852,0.90530001,4441.4,4440.8,2.2518369]
["bitfinex","ETHUSD",1755281064029,0.90530001,4441.4,4441.1,0.1128]
["bitfinex","ETHUSD",1755281064359,3.15693388,4441.3,4440.4,2.25204208]
["bitfinex","ETHUSD",1755281064659,3.15693388,4441.3,4440.7,0.1128]
["bitfinex","ETHUSD",1755281064660,0.9053,4441.3,4440.7,0.1128]
["bitfinex","ETHUSD",1755281065047,0.11280001,4441.4,4440.7,0.1128]
["bitfinex","ETHUSD",1755281065740,0.11280001,4441.4,4440.8,3.603]
["bitfinex","ETHUSD",1755281065926,0.11280001,4441.4,4440.8,5.85480143]
["bitfinex","ETHUSD",1755281066122,1e-08,4441.4,4441.1,0.1128]
["bitfinex","ETHUSD",1755281066326,1e-08,4441.4,4441.2,3.603]
["bitfinex","ETHUSD",1755281066550,1e-08,4441.4,4441.1,0.1128]
["bitfinex","ETHUSD",1755281066884,1e-08,4441.4,4441.1,3.7158]
["bitfinex","ETHUSD",1755281067380,0.9053,4441.3,4441.1,0.1128]
["bitfinex","ETHUSD",1755281067556,3.26978374,4441.2,4440.9,3.603]
["bitfinex","ETHUSD",1755281067757,0.9053,4441.1,4440.8,3.602]
["bitfinex","ETHUSD",1755281068074,2.2517451,4441.0,4440.8,3.602]
["bitfinex","ETHUSD",1755281068243,0.1128,4441.2,4440.6,0.1128]
["bitfinex","ETHUSD",1755281068443,0.4309,4440.9,4440.4,0.001]
["bitfinex","ETHUSD",1755281068660,0.4309,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755281068857,0.9053,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755281069063,1.0181,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755281069493,0.1128,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755281069774,0.1128,4441.2,4440.8,0.001]
["bitfinex","ETHUSD",1755281070932,0.5437,4441.2,4440.8,0.001]
["bitfinex","ETHUSD",1755281071137,0.1128,4441.2,4440.9,2.25175724]
["bitfinex","ETHUSD",1755281071369,1e-08,4441.4,4441.0,3.602]
["bitfinex","ETHUSD",1755281071890,1e-08,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755281072039,1e-08,4441.4,4441.0,4.0815]
["bitfinex","ETHUSD",1755281072587,1e-08,4441.4,4441.1,2.25165033]
["bitfinex","ETHUSD",1755281072750,1e-08,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755281073075,1e-08,4441.4,4441.3,3.26829277]
["bitfinex","ETHUSD",1755281073256,1e-08,4441.4,4441.3,3.69999277]
["bitfinex","ETHUSD",1755281073457,1e-08,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755281073778,1e-08,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755281074086,0.43090001,4441.4,4440.8,0.001]
["bitfinex","ETHUSD",1755281074266,1e-08,4441.4,4440.8,0.001]
["bitfinex","ETHUSD",1755281074585,1e-08,4441.4,4440.8,3.599]
["bitfinex","ETHUSD",1755281075092,1e-08,4441.4,4440.8,5.85083513]
["bitfinex","ETHUSD",1755281075590,1e-08,4441.4,4440.9,2.2517958]
["bitfinex","ETHUSD",1755281075798,1e-08,4441.4,4441.0,2.25173326]
["bitfinex","ETHUSD",1755281076088,1e-08,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755281076305,1e-08,4441.4,4441.3,5.86910893]
["bitfinex","ETHUSD",1755281076486,1e-08,4441.4,4441.3,6.736493]
["bitfinex","ETHUSD",1755281076658,1e-08,4441.4,4441.3,7.63530897]
["bitfinex","ETHUSD",1755281076855,0.002,4442.1,4441.3,7.63530897]
["bitfinex","ETHUSD",1755281076856,1e-08,4442.1,4441.4,11.80175]
["bitfinex","ETHUSD",1755281077091,1e-08,4442.1,4442.0,21.18634638]
["bitfinex","ETHUSD",1755281077297,1e-08,4442.1,4442.0,5.84823818]
["bitfinex","ETHUSD",1755281077964,1e-08,4442.1,4441.5,0.8899]
["bitfinex","ETHUSD",1755281078164,1e-08,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1755281078594,1e-08,4442.1,4441.0,3.0]
["bitfinex","ETHUSD",1755281078595,0.93120001,4442.1,4440.5,0.4617]
["bitfinex","ETHUSD",1755281078816,0.4424,4442.0,4441.0,3.6]
["bitfinex","ETHUSD",1755281078961,2.25139518,4441.7,4440.9,3.602]
["bitfinex","ETHUSD",1755281079162,0.22513952,4441.6,4440.9,3.602]
["bitfinex","ETHUSD",1755281079679,0.4424,4441.5,4441.0,3.602]
["bitfinex","ETHUSD",1755281080193,0.9312,4441.5,4441.0,3.601]
["bitfinex","ETHUSD",1755281080394,0.4424,4441.5,4441.0,3.601]
["bitfinex","ETHUSD",1755281080578,0.4424,4442.0,4441.0,3.601]
["bitfinex","ETHUSD",1755281080787,0.9312,4441.4,4441.0,3.601]
["bitfinex","ETHUSD",1755281080978,0.4888,4441.4,4440.8,0.001]
["bitfinex","ETHUSD",1755281081284,0.4424,4441.3,4440.9,3.599]
["bitfinex","ETHUSD",1755281081693,0.4424,4441.3,4440.9,5.85078073]
["bitfinex","ETHUSD",1755281081894,2.69364672,4442.0,4440.9,3.599]
["bitfinex","ETHUSD",1755281082090,0.76084467,4442.0,4441.1,2.25167144]
["bitfinex","ETHUSD",1755281082303,0.76084467,4442.0,4440.9,3.599]
["bitfinex","ETHUSD",1755281082304,2.25130386,4441.9,4440.9,2.25175284]
["bitfinex","ETHUSD",1755281082511,2.25130386,4441.9,4441.0,2.2517416]
["bitfinex","ETHUSD",1755281082710,0.76084467,4442.0,4441.1,2.25166063]
["bitfinex","ETHUSD",1755281082913,0.76084467,4442.0,4441.0,3.601]
["bitfinex","ETHUSD",1755281082914,0.4424,4442.0,4441.0,5.8527427]
["bitfinex","ETHUSD",1755281083111,0.4424,4442.0,4441.1,3.62151694]
["bitfinex","ETHUSD",1755281083316,1e-08,4442.1,4441.1,3.599]
["bitfinex","ETHUSD",1755281083512,2.25119718,4442.1,4441.1,5.8506918]
["bitfinex","ETHUSD",1755281083689,1e-08,4442.1,4441.1,3.599]
["bitfinex","ETHUSD",1755281083885,0.1128,4441.9,4441.3,0.1128]
["bitfinex","ETHUSD",1755281084321,0.1128,4441.9,4441.4,3.598]
["bitfinex","ETHUSD",1755281084487,0.4424,4441.8,4441.4,3.598]
["bitfinex","ETHUSD",1755281084894,0.32951921,4441.8,4441.5,2.25145118]
["bitfinex","ETHUSD",1755281085089,1e-08,4442.1,4441.6,0.9124144]
["bitfinex","ETHUSD",1755281085301,1e-08,4442.1,4441.7,3.7098]
["bitfinex","ETHUSD",1755281085919,0.002,4441.9,4441.7,3.7098]
["bitfinex","ETHUSD",1755281086473,0.002,4441.9,4441.0,0.001]
["bitfinex","ETHUSD",1755281086474,0.9312,4441.8,4441.0,0.001]
["bitfinex","ETHUSD",1755281086678,0.1128,4441.6,4441.0,3.7088]
["bitfinex","ETHUSD",1755281086910,0.1128,4441.6,4441.1,2.2516898]
["bitfinex","ETHUSD",1755281087216,0.1128,4441.6,4441.0,0.1138]
["bitfinex","ETHUSD",1755281087514,0.4424,4441.5,4441.0,0.001]
["bitfinex","ETHUSD",1755281087690,0.28066765,4441.4,4441.0,0.001]
["bitfinex","ETHUSD",1755281087877,2.69389605,4441.5,4441.0,0.001]
["bitfinex","ETHUSD",1755281088074,0.1128,4441.6,4441.0,0.001]
["bitfinex","ETHUSD",1755281088317,0.1128,4441.6,4441.1,2.2516796]
["bitfinex","ETHUSD",1755281088493,0.1128,4441.7,4441.3,2.25158989]
["bitfinex","ETHUSD",1755281088812,0.002,4441.9,4441.3,3.594]
["bitfinex","ETHUSD",1755281089013,0.1148,4441.9,4441.3,5.84558147]
["bitfinex","ETHUSD",1755281089215,0.1148,4441.9,4441.3,3.594]
["bitfinex","ETHUSD",1755281089512,0.1148,4441.9,4441.1,0.5745]
["bitfinex","ETHUSD",1755281089701,0.1148,4441.9,4441.2,5.84360344]
["bitfinex","ETHUSD",1755281089907,0.1148,4441.9,4441.4,2.25151912]
["bitfinex","ETHUSD",1755281090442,2.25133954,4441.8,4441.2,3.592]
["bitfinex","ETHUSD",1755281090738,2.2516013,4441.3,4441.1,0.1128]
["bitfinex","ETHUSD",1755281090947,2.2516313,4441.3,4441.0,0.001]
["bitfinex","ETHUSD",1755281091608,2.2516944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281091836,2.3644944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281092654,2.8068944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281093137,3.80154697,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281094715,1.06105257,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281094914,2.8068944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281095116,3.2956944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281095521,3.46252785,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281096119,6.46252785,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281096815,5.97372785,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281097020,7.20354042,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281097220,3.27963345,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281097643,5.53132785,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281097846,6.46252785,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281098149,0.27963345,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281098349,2.53132785,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281098523,4.2408219,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281098860,7.2408219,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281099221,6.3096219,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281100048,3.27963345,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281100248,3.0,4441.4,4441.0,0.001]
["bitfinex","ETHUSD",1755281100448,0.1128,4441.3,4441.0,0.001]
["bitfinex","ETHUSD",1755281100659,0.4444,4441.9,4441.1,0.8899]
["bitfinex","ETHUSD",1755281100660,0.002,4441.9,4441.1,0.8899]
["bitfinex","ETHUSD",1755281100858,0.1128,4441.7,4441.1,0.8899]
["bitfinex","ETHUSD",1755281101390,0.1128,4441.7,4441.0,0.1138]
["bitfinex","ETHUSD",1755281101391,0.002,4441.9,4441.6,2.36424024]
["bitfinex","ETHUSD",1755281101527,0.002,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1755281101917,0.002,4441.9,4441.8,3.14123954]
["bitfinex","ETHUSD",1755281105086,0.002,4441.9,4441.6,0.1128]
["bitfinex","ETHUSD",1755281105785,0.4444,4441.9,4441.6,0.1128]
["bitfinex","ETHUSD",1755281106161,0.27156296,4441.9,4441.0,0.001]
["bitfinex","ETHUSD",1755281106382,0.1128,4441.6,4441.0,0.1138]
["bitfinex","ETHUSD",1755281106565,2.25166291,4441.2,4441.0,0.001]
["bitfinex","ETHUSD",1755281107077,2.36439781,4441.3,4441.0,0.001]
["bitfinex","ETHUSD",1755281107376,2.52286781,4441.9,4441.1,2.25168044]
["bitfinex","ETHUSD",1755281107686,0.1128,4441.7,4441.1,1.05361694]
["bitfinex","ETHUSD",1755281107883,0.1128,4441.7,4441.1,1.0311]
["bitfinex","ETHUSD",1755281108046,0.1128,4441.7,4441.2,0.02251643]
["bitfinex","ETHUSD",1755281108246,0.1128,4441.7,4441.1,0.5887]
["bitfinex","ETHUSD",1755281108482,0.1128,4441.7,4441.1,0.1128]
["bitfinex","ETHUSD",1755281108842,2.25143269,4441.7,4441.1,0.1128]
["bitfinex","ETHUSD",1755281109072,2.25163194,4441.3,4441.0,0.001]
["bitfinex","ETHUSD",1755281109279,0.1128,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281109453,2.3644944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281109659,0.5438,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281110642,0.1128,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281111587,0.4988,4441.9,4441.0,0.001]
["bitfinex","ETHUSD",1755281111588,0.002,4441.9,4441.5,2.2514478]
["bitfinex","ETHUSD",1755281111763,0.002,4441.9,4441.0,1.0321]
["bitfinex","ETHUSD",1755281111764,0.002,4441.9,4441.6,0.9183]
["bitfinex","ETHUSD",1755281111959,0.002,4441.9,4441.5,2.36428449]
["bitfinex","ETHUSD",1755281112159,0.002,4441.9,4441.5,0.1128]
["bitfinex","ETHUSD",1755281112545,0.431,4441.8,4441.0,0.001]
["bitfinex","ETHUSD",1755281112794,0.1128,4441.3,4441.0,0.001]
["bitfinex","ETHUSD",1755281112983,2.2516944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281113298,6.16985604,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281113686,7.09765604,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755281115847,7.64765604,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755281116043,2.80204556,4440.5,4439.9,1e-08]
["bitfinex","ETHUSD",1755281116287,2.80225225,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1755281116453,6.60769526,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1755281116654,7.53549526,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1755281116948,3.0,4439.9,4438.1,0.02]
["bitfinex","ETHUSD",1755281117149,2.25291188,4438.7,4438.1,0.02]
["bitfinex","ETHUSD",1755281117855,2.68371542,4439.1,4438.1,0.02]
["bitfinex","ETHUSD",1755281118062,9.17382163,4439.0,4438.1,0.02]
["bitfinex","ETHUSD",1755281118274,2.25291188,4438.7,4438.1,0.02]
["bitfinex","ETHUSD",1755281118648,9.29091188,4438.7,4438.1,0.02]
["bitfinex","ETHUSD",1755281118845,2.25316569,4438.2,4438.1,0.02]
["bitfinex","ETHUSD",1755281119050,2.25367348,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281119285,0.22536735,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281120264,2.47904083,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281120499,0.39388572,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281120664,0.59951837,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281120853,3.34999185,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281121487,0.16851837,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281121789,2.25367348,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281121984,2.25352112,4437.5,4437.1,0.02]
["bitfinex","ETHUSD",1755281122194,2.25367348,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281122580,0.68003211,4437.4,4437.1,0.02]
["bitfinex","ETHUSD",1755281122775,2.93360934,4437.4,4437.1,0.02]
["bitfinex","ETHUSD",1755281122985,2.36647348,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281123173,0.1128,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281123487,2.36647348,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281123662,0.98590882,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281123878,0.1128,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281124089,3.617,4438.2,4437.1,0.9383]
["bitfinex","ETHUSD",1755281124293,5.25325603,4438.1,4437.1,0.02]
["bitfinex","ETHUSD",1755281124489,2.25341295,4437.8,4437.1,0.02]
["bitfinex","ETHUSD",1755281124689,3.0,4438.1,4437.1,0.02]
["bitfinex","ETHUSD",1755281124998,2.93217616,4438.0,4437.1,0.02]
["bitfinex","ETHUSD",1755281125157,0.67890594,4438.0,4437.1,0.02]
["bitfinex","ETHUSD",1755281125696,0.67890594,4438.0,4437.1,2.27372264]
["bitfinex","ETHUSD",1755281125994,0.67890594,4438.0,4437.1,0.02]
["bitfinex","ETHUSD",1755281126196,1.10990594,4438.0,4437.1,0.02]
["bitfinex","ETHUSD",1755281126486,0.82237059,4437.9,4437.1,0.02]
["bitfinex","ETHUSD",1755281126688,3.07573357,4437.9,4437.1,0.02]
["bitfinex","ETHUSD",1755281127100,3.0,4437.8,4437.1,0.02]
["bitfinex","ETHUSD",1755281127395,0.55,4437.4,4437.1,0.02]
["bitfinex","ETHUSD",1755281127566,3.55,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281127895,10.35503575,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281128103,10.78603575,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281129562,11.28283575,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755281130192,11.28283575,4437.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281130193,2.8041815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281130398,4.166,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281130603,6.2867815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281130777,6.7177815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281131440,7.2145815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281132408,10.7645815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281132713,10.7625815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281132912,3.4166,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281133119,9.2847815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281133470,3.4166,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281133675,3.0,4436.4,4436.1,0.02]
["bitfinex","ETHUSD",1755281134630,0.1128,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281134927,0.1128,4436.2,4436.1,0.9383]
["bitfinex","ETHUSD",1755281135085,0.1128,4436.2,4436.1,0.9393]
["bitfinex","ETHUSD",1755281136023,3.612,4436.6,4436.1,0.021]
["bitfinex","ETHUSD",1755281136206,2.3669815,4436.2,4436.1,0.021]
["bitfinex","ETHUSD",1755281136378,0.3612,4436.5,4436.2,0.4315]
["bitfinex","ETHUSD",1755281136603,0.1128,4436.7,4436.4,2.25407988]
["bitfinex","ETHUSD",1755281136801,0.4633,4438.2,4436.5,0.8969]
["bitfinex","ETHUSD",1755281136802,2.25339028,4437.8,4436.5,0.8969]
["bitfinex","ETHUSD",1755281137003,0.1128,4437.3,4436.6,1.0097]
["bitfinex","ETHUSD",1755281137336,5.87243558,4437.7,4436.1,2.2752175]
["bitfinex","ETHUSD",1755281137337,2.25347034,4437.6,4436.1,2.2752175]
["bitfinex","ETHUSD",1755281137653,2.25387666,4436.8,4436.1,0.021]
["bitfinex","ETHUSD",1755281137941,0.1128,4436.5,4436.1,0.021]
["bitfinex","ETHUSD",1755281138433,2.74001389,4436.5,4436.1,0.021]
["bitfinex","ETHUSD",1755281138645,2.25409107,4436.4,4436.1,0.021]
["bitfinex","ETHUSD",1755281138803,0.48598,4436.5,4436.1,0.021]
["bitfinex","ETHUSD",1755281139200,2.74001385,4436.5,4436.1,0.021]
["bitfinex","ETHUSD",1755281139401,0.48598,4436.5,4436.1,0.021]
["bitfinex","ETHUSD",1755281140136,0.1128,4436.5,4436.1,0.4525]
["bitfinex","ETHUSD",1755281141541,0.1128,4436.5,4436.2,0.4315]
["bitfinex","ETHUSD",1755281141745,0.1128,4436.5,4436.2,0.8969]
["bitfinex","ETHUSD",1755281141913,3.07569595,4437.9,4437.2,2.25365793]
["bitfinex","ETHUSD",1755281142109,0.1128,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755281142311,3.614,4438.3,4437.3,0.8969]
["bitfinex","ETHUSD",1755281142629,0.4742,4438.2,4437.6,0.1128]
["bitfinex","ETHUSD",1755281142830,0.02,4439.4,4437.7,3.15031883]
["bitfinex","ETHUSD",1755281143029,0.1128,4438.9,4438.1,0.1128]
["bitfinex","ETHUSD",1755281143209,0.1128,4438.9,4438.4,2.25304347]
["bitfinex","ETHUSD",1755281143703,0.1128,4438.9,4438.4,2.68454347]
["bitfinex","ETHUSD",1755281143906,0.1128,4438.9,4438.4,2.6845596]
["bitfinex","ETHUSD",1755281144404,0.1128,4438.9,4438.4,0.4315]
["bitfinex","ETHUSD",1755281144738,0.02,4439.4,4437.7,0.1128]
["bitfinex","ETHUSD",1755281144739,0.1128,4438.5,4437.7,0.1128]
["bitfinex","ETHUSD",1755281145106,0.9544,4438.8,4437.5,0.1128]
["bitfinex","ETHUSD",1755281145107,0.1128,4438.1,4437.5,0.1128]
["bitfinex","ETHUSD",1755281145741,2.25331585,4438.0,4437.1,2.25371723]
["bitfinex","ETHUSD",1755281146044,0.1128,4437.7,4437.1,2.36651723]
["bitfinex","ETHUSD",1755281146233,0.1128,4437.7,4436.8,0.8969]
["bitfinex","ETHUSD",1755281146421,2.25351359,4437.6,4436.8,1.0097]
["bitfinex","ETHUSD",1755281146661,2.71548177,4437.6,4436.8,1.0097]
["bitfinex","ETHUSD",1755281147164,0.46196818,4437.6,4436.8,1.0097]
["bitfinex","ETHUSD",1755281147346,0.46196818,4437.6,4436.8,3.26356782]
["bitfinex","ETHUSD",1755281147878,0.46196818,4437.6,4436.9,2.25382525]
["bitfinex","ETHUSD",1755281148078,0.46196818,4437.6,4436.8,1.0097]
["bitfinex","ETHUSD",1755281148283,0.41857682,4437.5,4436.8,1.0097]
["bitfinex","ETHUSD",1755281148586,0.41857682,4437.5,4436.8,2.36664414]
["bitfinex","ETHUSD",1755281148745,0.41857682,4437.5,4436.9,2.25382354]
["bitfinex","ETHUSD",1755281149082,0.41857682,4437.5,4436.9,2.25382586]
["bitfinex","ETHUSD",1755281149379,0.41857682,4437.5,4437.0,2.25375977]
["bitfinex","ETHUSD",1755281149544,0.41857682,4437.5,4437.1,0.4315]
["bitfinex","ETHUSD",1755281149741,0.1128,4437.7,4437.1,0.8969]
["bitfinex","ETHUSD",1755281149988,0.1128,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1755281150196,0.1128,4437.7,4437.6,0.4315]
["bitfinex","ETHUSD",1755281150343,0.1128,4437.7,4437.6,0.8969]
["bitfinex","ETHUSD",1755281150546,0.1128,4437.8,4437.6,0.8969]
["bitfinex","ETHUSD",1755281150774,0.1128,4437.8,4437.2,0.1128]
["bitfinex","ETHUSD",1755281150983,0.1128,4437.8,4437.3,2.25362269]
["bitfinex","ETHUSD",1755281151184,0.1128,4437.8,4437.5,2.25349861]
["bitfinex","ETHUSD",1755281151586,0.1128,4437.8,4437.6,2.25346106]
["bitfinex","ETHUSD",1755281151886,0.1128,4437.8,4437.2,0.1128]
["bitfinex","ETHUSD",1755281152190,0.002,4437.7,4437.3,2.25362269]
["bitfinex","ETHUSD",1755281152362,0.002,4437.7,4437.2,0.1128]
["bitfinex","ETHUSD",1755281152858,2.25542223,4437.7,4437.0,0.1128]
["bitfinex","ETHUSD",1755281153041,0.23682222,4437.6,4437.0,0.1128]
["bitfinex","ETHUSD",1755281153442,2.49030066,4437.6,4437.0,0.1128]
["bitfinex","ETHUSD",1755281153945,0.23682222,4437.6,4436.8,0.8979]
["bitfinex","ETHUSD",1755281154147,0.1128,4437.5,4436.8,0.1138]
["bitfinex","ETHUSD",1755281154347,2.25363094,4437.3,4436.8,0.1138]
["bitfinex","ETHUSD",1755281154567,0.1128,4437.5,4436.8,0.1138]
["bitfinex","ETHUSD",1755281154568,2.36635322,4437.5,4436.8,0.1138]
["bitfinex","ETHUSD",1755281154773,2.2536387,4437.3,4436.8,0.1138]
["bitfinex","ETHUSD",1755281154969,2.36632195,4437.5,4436.8,0.1138]
["bitfinex","ETHUSD",1755281155170,2.25367654,4437.2,4436.8,0.1138]
["bitfinex","ETHUSD",1755281155680,2.25362269,4437.3,4436.8,0.1138]
["bitfinex","ETHUSD",1755281155898,0.2368322,4437.4,4436.8,0.1138]
["bitfinex","ETHUSD",1755281156183,0.9544,4437.2,4436.8,0.1138]
["bitfinex","ETHUSD",1755281156350,2.25377507,4437.0,4436.8,0.1138]
["bitfinex","ETHUSD",1755281156691,10.23884337,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1755281158361,10.78884337,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281160677,10.67304337,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281160876,10.78584337,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281162490,9.27844337,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281162787,10.23284337,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281162989,2.68744337,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281163163,6.27944337,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281163493,5.95862586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281163793,2.25316644,4438.2,4436.9,2.25382586]
["bitfinex","ETHUSD",1755281163966,0.1128,4437.8,4437.0,0.8969]
["bitfinex","ETHUSD",1755281164150,3.593,4438.0,4437.0,0.8969]
["bitfinex","ETHUSD",1755281164352,0.1128,4437.4,4437.0,3.15062833]
["bitfinex","ETHUSD",1755281164591,0.1128,4437.4,4437.1,3.15057776]
["bitfinex","ETHUSD",1755281164800,3.593,4437.9,4437.1,0.8969]
["bitfinex","ETHUSD",1755281164960,0.1128,4437.8,4437.2,0.1128]
["bitfinex","ETHUSD",1755281165159,3.593,4437.9,4437.1,0.8969]
["bitfinex","ETHUSD",1755281165353,0.1128,4437.5,4437.1,0.8969]
["bitfinex","ETHUSD",1755281165580,0.1128,4437.5,4437.2,3.15057128]
["bitfinex","ETHUSD",1755281165766,3.594,4437.9,4437.3,0.8969]
["bitfinex","ETHUSD",1755281165970,0.1148,4437.7,4437.3,0.8969]
["bitfinex","ETHUSD",1755281166184,0.1148,4437.7,4437.4,0.8969]
["bitfinex","ETHUSD",1755281166394,0.1148,4437.7,4437.4,3.15042889]
["bitfinex","ETHUSD",1755281166601,0.002,4437.7,4437.3,2.25362178]
["bitfinex","ETHUSD",1755281166802,0.002,4437.7,4437.4,0.9269]
["bitfinex","ETHUSD",1755281167307,0.002,4437.7,4437.5,0.9269]
["bitfinex","ETHUSD",1755281168369,0.002,4437.7,4437.2,2.36646862]
["bitfinex","ETHUSD",1755281168370,0.002,4437.7,4437.6,0.9269]
["bitfinex","ETHUSD",1755281168570,0.002,4437.7,4437.3,0.9269]
["bitfinex","ETHUSD",1755281168966,0.002,4437.7,4437.4,0.9269]
["bitfinex","ETHUSD",1755281169575,0.002,4437.7,4437.5,0.4662]
["bitfinex","ETHUSD",1755281169998,0.002,4437.5,4437.2,0.1128]
["bitfinex","ETHUSD",1755281170303,0.002,4437.5,4437.3,0.4662]
["bitfinex","ETHUSD",1755281170505,0.002,4437.5,4437.3,0.9269]
["bitfinex","ETHUSD",1755281171203,0.002,4437.5,4437.2,0.1128]
["bitfinex","ETHUSD",1755281171384,2.71547191,4437.4,4436.8,1e-08]
["bitfinex","ETHUSD",1755281171589,0.27174719,4437.3,4436.8,1e-08]
["bitfinex","ETHUSD",1755281171795,0.4619,4437.4,4436.8,1e-08]
["bitfinex","ETHUSD",1755281172006,2.25379549,4437.0,4436.8,1e-08]
["bitfinex","ETHUSD",1755281172203,0.4619,4437.3,4436.8,1e-08]
["bitfinex","ETHUSD",1755281172382,2.25382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281173016,2.71572586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281173215,4.06507367,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281174988,7.06507367,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281176487,7.61507367,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755281177326,3.0,4436.8,4436.1,0.021]
["bitfinex","ETHUSD",1755281177525,0.55,4436.4,4436.1,1e-08]
["bitfinex","ETHUSD",1755281177691,5.8041815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755281178130,6.7600815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755281178499,10.3510815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755281179833,5.80428313,4436.0,4435.9,1e-08]
["bitfinex","ETHUSD",1755281180307,6.76018313,4436.0,4435.9,1e-08]
["bitfinex","ETHUSD",1755281180711,5.80438477,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1755281181033,9.39138477,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1755281181235,2.80468975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281181400,7.01142061,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281181620,7.96732061,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281181819,8.04226517,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281182128,10.96732061,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281183140,11.04474236,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281184643,41.04474236,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281184844,37.45674236,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281185058,41.04274236,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281185682,41.04274236,4435.2,4434.1,0.02]
["bitfinex","ETHUSD",1755281185889,2.80519823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281186181,9.38919823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281186341,40.34509823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281186544,40.45789823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281186787,36.87389823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281186950,41.4694056,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281187353,41.4684056,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281187565,11.4704056,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281187776,7.8804056,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281187979,11.4704056,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281188183,11.4704056,4434.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281188184,2.25524909,4434.1,4432.1,0.02]
["bitfinex","ETHUSD",1755281188343,37.88252122,4434.0,4432.1,0.02]
["bitfinex","ETHUSD",1755281188544,0.55,4433.7,4432.1,0.02]
["bitfinex","ETHUSD",1755281188788,5.80621587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281188969,5.25621587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281189173,8.87921587,4432.2,4432.1,0.4862]
["bitfinex","ETHUSD",1755281189376,6.31214673,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755281189551,9.93514673,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755281190281,0.55,4432.0,4431.1,1e-08]
["bitfinex","ETHUSD",1755281190500,5.80672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281191057,9.43172504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281191297,6.93397837,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281191448,2.97807837,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281191649,2.2559653,4432.7,4431.1,3.18367503]
["bitfinex","ETHUSD",1755281191987,3.625,4432.1,4431.2,0.9269]
["bitfinex","ETHUSD",1755281192291,3.55,4432.0,4431.1,1e-08]
["bitfinex","ETHUSD",1755281192472,2.25672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281192655,5.89972504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281192852,2.25672504,4431.2,4431.1,0.92690001]
["bitfinex","ETHUSD",1755281193053,2.25672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281193054,9.67539754,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281193252,9.84086023,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281193575,9.30286023,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281193883,8.91072504,4431.2,4431.1,0.92690001]
["bitfinex","ETHUSD",1755281194380,5.25672504,4431.2,4431.1,0.92690001]
["bitfinex","ETHUSD",1755281194583,0.4619,4432.3,4431.1,0.92690001]
["bitfinex","ETHUSD",1755281194788,5.418,4432.8,4431.1,0.46070001]
["bitfinex","ETHUSD",1755281194789,0.1694553,4431.7,4431.1,0.46070001]
["bitfinex","ETHUSD",1755281194951,2.25644072,4431.8,4431.2,0.4662]
["bitfinex","ETHUSD",1755281195150,3.654,4431.7,4431.2,0.4662]
["bitfinex","ETHUSD",1755281195402,5.418,4432.8,4431.3,0.4662]
["bitfinex","ETHUSD",1755281195604,0.5418,4432.7,4431.3,0.4662]
["bitfinex","ETHUSD",1755281195759,2.25647298,4431.7,4431.3,0.4662]
["bitfinex","ETHUSD",1755281195961,3.655,4431.6,4431.4,0.4662]
["bitfinex","ETHUSD",1755281196279,3.657,4431.5,4431.1,0.4662]
["bitfinex","ETHUSD",1755281196474,2.25667569,4431.3,4430.5,2.25703821]
["bitfinex","ETHUSD",1755281196695,2.25667569,4431.3,4430.2,2.25722619]
["bitfinex","ETHUSD",1755281196696,3.657,4431.4,4431.2,0.4297]
["bitfinex","ETHUSD",1755281196904,2.25667411,4431.3,4431.2,0.8968]
["bitfinex","ETHUSD",1755281197293,5.91267411,4431.3,4431.2,0.8968]
["bitfinex","ETHUSD",1755281197694,2.25687633,4431.0,4430.7,0.4297]
["bitfinex","ETHUSD",1755281197891,2.25692877,4430.8,4430.7,0.4297]
["bitfinex","ETHUSD",1755281198103,2.25692877,4430.8,4430.1,2.27728176]
["bitfinex","ETHUSD",1755281198104,3.655,4430.8,4430.2,0.4297]
["bitfinex","ETHUSD",1755281198294,2.25712892,4430.5,4430.2,0.4297]
["bitfinex","ETHUSD",1755281198490,3.7718,4430.4,4430.2,0.4297]
["bitfinex","ETHUSD",1755281198712,3.7718,4430.4,4430.3,0.4671]
["bitfinex","ETHUSD",1755281199017,3.7718,4430.4,4430.1,0.02]
["bitfinex","ETHUSD",1755281199018,2.25718348,4430.3,4430.1,0.02]
["bitfinex","ETHUSD",1755281199185,2.25723443,4430.2,4430.1,0.02]
["bitfinex","ETHUSD",1755281200423,6.24363443,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281200583,6.71103443,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281200914,8.01147422,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281201316,8.18124086,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281201702,0.55,4430.0,4428.5,0.39970001]
["bitfinex","ETHUSD",1755281201897,3.55,4429.5,4428.1,0.02]
["bitfinex","ETHUSD",1755281202216,3.55,4429.3,4428.1,0.02]
["bitfinex","ETHUSD",1755281202391,2.2581318,4428.5,4428.1,0.02]
["bitfinex","ETHUSD",1755281202735,2.80789699,4428.9,4428.1,0.02]
["bitfinex","ETHUSD",1755281202890,0.55,4428.8,4428.1,0.02]
["bitfinex","ETHUSD",1755281203089,3.55,4428.7,4428.1,0.02]
["bitfinex","ETHUSD",1755281203290,2.25825391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755281203523,6.42989706,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755281204335,10.88369706,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755281204501,10.88369706,4428.2,4427.1,0.02]
["bitfinex","ETHUSD",1755281204502,2.258764,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755281204700,9.472764,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755281204910,10.376564,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755281205134,10.74028924,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755281205335,5.25881502,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755281205538,9.47681502,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755281206135,1.26352524,4427.2,4427.0,1e-08]
["bitfinex","ETHUSD",1755281206336,8.92781502,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755281206538,3.668,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755281207043,3.0,4427.9,4427.0,1e-08]
["bitfinex","ETHUSD",1755281207044,0.50664315,4428.2,4427.0,0.89680001]
["bitfinex","ETHUSD",1755281207218,2.2583866,4428.0,4427.1,0.8968]
["bitfinex","ETHUSD",1755281207406,5.93241415,4427.9,4427.1,0.8968]
["bitfinex","ETHUSD",1755281207612,3.676,4427.8,4427.3,2.25870727]
["bitfinex","ETHUSD",1755281207825,0.4364,4429.3,4427.4,0.8968]
["bitfinex","ETHUSD",1755281208022,3.678,4428.5,4427.0,1e-08]
["bitfinex","ETHUSD",1755281208221,2.25881502,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755281208517,5.93581502,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755281208856,0.55,4427.8,4427.0,1e-08]
["bitfinex","ETHUSD",1755281209055,5.93651731,4427.7,4427.0,0.89680001]
["bitfinex","ETHUSD",1755281209211,0.1128,4427.1,4427.0,0.89680001]
["bitfinex","ETHUSD",1755281209404,3.7908,4427.1,4427.0,2.72596605]
["bitfinex","ETHUSD",1755281209628,3.7908,4427.1,4427.0,3.15566605]
["bitfinex","ETHUSD",1755281209821,3.7928,4427.1,4427.0,3.15566605]
["bitfinex","ETHUSD",1755281210025,0.1128,4427.1,4427.0,3.15566605]
["bitfinex","ETHUSD",1755281210353,0.1128,4427.7,4427.0,1.5010609]
["bitfinex","ETHUSD",1755281210665,0.1128,4428.3,4427.1,0.4297]
["bitfinex","ETHUSD",1755281210958,0.91295629,4430.9,4428.1,15.52712964]
["bitfinex","ETHUSD",1755281211121,0.1128,4429.5,4429.3,2.25769308]
["bitfinex","ETHUSD",1755281211512,0.91295629,4430.9,4429.3,2.68739308]
["bitfinex","ETHUSD",1755281211732,0.1128,4430.2,4429.4,5.25764211]
["bitfinex","ETHUSD",1755281211929,0.1128,4430.2,4429.5,1.30971421]
["bitfinex","ETHUSD",1755281212133,0.1128,4430.6,4430.3,2.25718348]
["bitfinex","ETHUSD",1755281212344,0.91295629,4430.9,4430.3,2.25718348]
["bitfinex","ETHUSD",1755281212665,0.91295629,4430.9,4430.3,3.26678348]
["bitfinex","ETHUSD",1755281212831,3.7998,4431.1,4430.3,3.26678348]
["bitfinex","ETHUSD",1755281213628,3.687,4430.5,4430.3,0.1128]
["bitfinex","ETHUSD",1755281213947,3.7998,4430.5,4429.9,0.1128]
["bitfinex","ETHUSD",1755281214148,3.7998,4430.5,4430.3,0.4297]
["bitfinex","ETHUSD",1755281214362,0.40198,4430.4,4429.3,2.68735492]
["bitfinex","ETHUSD",1755281214648,2.25723974,4430.2,4428.5,3.0]
["bitfinex","ETHUSD",1755281214852,0.02,4430.4,4428.9,2.25787283]
["bitfinex","ETHUSD",1755281215052,0.55,4430.2,4428.7,0.4297]
["bitfinex","ETHUSD",1755281215349,3.02,4430.4,4428.7,0.4297]
["bitfinex","ETHUSD",1755281215516,2.27713707,4430.4,4428.8,0.4671]
["bitfinex","ETHUSD",1755281215718,3.685,4430.3,4428.9,0.4297]
["bitfinex","ETHUSD",1755281216030,2.2573027,4430.1,4429.1,2.25779503]
["bitfinex","ETHUSD",1755281216367,3.686,4430.0,4429.2,2.25773632]
["bitfinex","ETHUSD",1755281216553,3.686,4430.0,4429.1,2.25779503]
["bitfinex","ETHUSD",1755281216738,3.686,4430.0,4429.2,0.8968]
["bitfinex","ETHUSD",1755281216739,3.685,4430.0,4429.2,0.8968]
["bitfinex","ETHUSD",1755281216929,3.685,4430.0,4429.4,2.25764211]
["bitfinex","ETHUSD",1755281217251,3.684,4430.2,4430.0,2.25729342]
["bitfinex","ETHUSD",1755281217549,3.684,4430.2,4429.5,0.4671]
["bitfinex","ETHUSD",1755281217849,0.02,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755281218212,0.02,4430.4,4430.3,3.15398348]
["bitfinex","ETHUSD",1755281219051,0.02,4431.4,4430.3,19.42392964]
["bitfinex","ETHUSD",1755281219222,0.02,4431.4,4430.4,3.4671]
["bitfinex","ETHUSD",1755281219423,0.02,4431.4,4430.4,3.8968]
["bitfinex","ETHUSD",1755281219651,0.02,4431.4,4430.6,5.25703065]
["bitfinex","ETHUSD",1755281219849,0.02,4431.4,4430.7,2.2569797]
["bitfinex","ETHUSD",1755281220052,0.02,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755281220552,0.02,4431.4,4431.3,6.15347411]
["bitfinex","ETHUSD",1755281221348,0.02,4431.4,4431.3,6.70347411]
["bitfinex","ETHUSD",1755281221534,0.02,4431.4,4430.9,2.25686831]
["bitfinex","ETHUSD",1755281221749,0.02,4431.4,4430.8,3.0]
["bitfinex","ETHUSD",1755281221955,0.02,4431.4,4430.9,2.25687783]
["bitfinex","ETHUSD",1755281222346,0.02,4431.4,4431.1,2.25672519]
["bitfinex","ETHUSD",1755281222546,0.02,4431.4,4431.0,0.8968]
["bitfinex","ETHUSD",1755281222743,0.02,4431.4,4431.0,0.4297]
["bitfinex","ETHUSD",1755281223035,0.02,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755281223232,0.02,4431.4,4430.5,0.4297]
["bitfinex","ETHUSD",1755281223445,0.02,4431.4,4430.8,2.25691259]
["bitfinex","ETHUSD",1755281223646,0.02,4431.4,4430.6,2.25702272]
["bitfinex","ETHUSD",1755281223848,0.02,4431.4,4430.7,2.2569797]
["bitfinex","ETHUSD",1755281224064,0.02,4431.4,4430.9,2.25687349]
["bitfinex","ETHUSD",1755281224267,0.02,4431.4,4431.2,0.1128]
["bitfinex","ETHUSD",1755281224856,0.02,4431.4,4431.3,3.15347411]
["bitfinex","ETHUSD",1755281225168,0.02,4431.4,4431.3,3.70577694]
["bitfinex","ETHUSD",1755281226355,0.02,4431.4,4431.2,0.1128]
["bitfinex","ETHUSD",1755281227085,0.02,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755281227250,0.02,4431.4,4431.2,0.1128]
["bitfinex","ETHUSD",1755281227582,0.02,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755281227944,0.02,4431.4,4431.2,0.1128]
["bitfinex","ETHUSD",1755281228378,0.02,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755281228682,0.02,4431.4,4431.2,0.0628]
["bitfinex","ETHUSD",1755281229379,0.02,4431.4,4431.2,2.31948772]
["bitfinex","ETHUSD",1755281229881,0.02,4431.4,4431.2,0.0628]
["bitfinex","ETHUSD",1755281230450,0.02,4431.4,4431.2,2.31952145]
["bitfinex","ETHUSD",1755281230877,0.02,4431.4,4431.3,2.73007411]
["bitfinex","ETHUSD",1755281231071,0.02,4431.4,4431.3,3.34157411]
["bitfinex","ETHUSD",1755281231779,0.02,4431.4,4431.3,5.84287411]
["bitfinex","ETHUSD",1755281231980,0.02,4431.4,4431.3,5.36947411]
["bitfinex","ETHUSD",1755281232280,0.02,4431.4,4430.9,3.0]
["bitfinex","ETHUSD",1755281232482,0.02,4431.4,4431.1,0.1128]
["bitfinex","ETHUSD",1755281232685,0.02,4432.4,4431.3,3.0]
["bitfinex","ETHUSD",1755281232883,0.02,4432.4,4431.4,0.9721]
["bitfinex","ETHUSD",1755281233046,0.02,4432.4,4432.3,0.1128]
["bitfinex","ETHUSD",1755281233681,0.02,4432.4,4432.3,2.36896497]
["bitfinex","ETHUSD",1755281234897,0.02,4432.4,4432.3,3.34106497]
["bitfinex","ETHUSD",1755281235046,0.02,4432.4,4432.3,7.20079507]
["bitfinex","ETHUSD",1755281235450,0.02,4432.4,4432.3,10.86779507]
["bitfinex","ETHUSD",1755281235679,0.02,4432.4,4432.3,10.00806497]
["bitfinex","ETHUSD",1755281236192,0.02,4432.4,4432.3,5.36896497]
["bitfinex","ETHUSD",1755281236360,0.02,4432.4,4432.3,2.36896497]
["bitfinex","ETHUSD",1755281236563,0.02,4432.4,4432.3,3.34106497]
["bitfinex","ETHUSD",1755281236752,0.02,4433.4,4432.7,2.25596137]
["bitfinex","ETHUSD",1755281236953,0.02,4433.4,4432.7,6.00716094]
["bitfinex","ETHUSD",1755281237154,0.02,4433.4,4432.7,7.09206094]
["bitfinex","ETHUSD",1755281237402,0.02,4433.4,4432.7,10.75806094]
["bitfinex","ETHUSD",1755281237566,0.02,4433.4,4432.7,7.09206094]
["bitfinex","ETHUSD",1755281237750,0.02,4433.4,4432.7,5.84216137]
["bitfinex","ETHUSD",1755281237966,0.02,4433.4,4432.7,9.50716137]
["bitfinex","ETHUSD",1755281238185,0.02,4433.4,4432.7,5.31876137]
["bitfinex","ETHUSD",1755281238392,0.02,4433.4,4432.7,9.45716137]
["bitfinex","ETHUSD",1755281238595,0.02,4433.4,4432.7,9.95586137]
["bitfinex","ETHUSD",1755281238791,0.02,4433.4,4432.7,11.17705094]
["bitfinex","ETHUSD",1755281239478,0.02,4433.4,4432.7,7.51205094]
["bitfinex","ETHUSD",1755281239679,0.02,4433.4,4432.7,11.17705094]
["bitfinex","ETHUSD",1755281240516,0.02,4433.4,4432.7,5.31876137]
["bitfinex","ETHUSD",1755281240792,0.02,4433.4,4432.7,8.97976137]
["bitfinex","ETHUSD",1755281241097,0.9196,4433.4,4432.7,3.7738]
["bitfinex","ETHUSD",1755281241291,0.9196,4433.4,4432.7,3.7728]
["bitfinex","ETHUSD",1755281241457,0.1128,4433.3,4432.7,3.7728]
["bitfinex","ETHUSD",1755281241653,0.9196,4433.4,4289.0,0.02164956]
["bitfinex","ETHUSD",1755281241654,0.4906,4433.4,4432.6,3.66]
["bitfinex","ETHUSD",1755281241873,0.431,4432.8,4432.6,3.66]
["bitfinex","ETHUSD",1755281242305,0.002,4432.8,4432.6,5.91598023]
["bitfinex","ETHUSD",1755281242605,0.002,4432.8,4432.6,3.66]
["bitfinex","ETHUSD",1755281242803,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755281242978,0.002,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1755281243183,0.002,4432.8,4432.7,3.7698]
["bitfinex","ETHUSD",1755281243409,0.002,4432.8,4432.7,6.02576137]
["bitfinex","ETHUSD",1755281243615,0.002,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1755281243813,0.002,4432.8,4432.7,5.91396137]
["bitfinex","ETHUSD",1755281244108,0.002,4432.8,4432.7,6.50016137]
["bitfinex","ETHUSD",1755281244268,0.002,4432.8,4432.7,10.87448355]
["bitfinex","ETHUSD",1755281244772,1e-08,4432.8,4432.7,7.21648355]
["bitfinex","ETHUSD",1755281244968,1e-08,4432.8,4432.7,10.87348355]
["bitfinex","ETHUSD",1755281245168,1e-08,4432.8,4432.7,11.42348355]
["bitfinex","ETHUSD",1755281245592,1e-08,4432.8,4432.7,7.76648355]
["bitfinex","ETHUSD",1755281245771,1e-08,4432.8,4432.7,7.21648355]
["bitfinex","ETHUSD",1755281245978,1e-08,4432.8,4432.7,6.71778355]
["bitfinex","ETHUSD",1755281246180,1e-08,4432.8,4432.7,6.24438355]
["bitfinex","ETHUSD",1755281246419,1e-08,4432.8,4432.7,9.02476137]
["bitfinex","ETHUSD",1755281247396,1e-08,4432.8,4432.7,9.02376137]
["bitfinex","ETHUSD",1755281247571,1e-08,4432.8,4432.3,2.25616169]
["bitfinex","ETHUSD",1755281247772,0.8996,4432.7,4432.4,3.7728]
["bitfinex","ETHUSD",1755281247972,0.8996,4432.6,4431.9,2.25636059]
["bitfinex","ETHUSD",1755281248172,0.1128,4432.5,4431.9,3.7718]
["bitfinex","ETHUSD",1755281248412,1e-08,4432.8,4431.9,3.7718]
["bitfinex","ETHUSD",1755281248413,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755281248718,1e-08,4432.8,4431.5,2.25656258]
["bitfinex","ETHUSD",1755281248880,0.1128,4432.6,4432.0,0.1128]
["bitfinex","ETHUSD",1755281249596,0.1128,4432.3,4431.9,3.661]
["bitfinex","ETHUSD",1755281249800,0.8996,4432.2,4431.9,3.661]
["bitfinex","ETHUSD",1755281250311,0.1128,4432.3,4430.7,0.1128]
["bitfinex","ETHUSD",1755281250312,0.8996,4432.1,4430.7,0.1128]
["bitfinex","ETHUSD",1755281250509,3.65872052,4432.0,4430.0,3.66]
["bitfinex","ETHUSD",1755281250812,0.1128,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1755281251022,0.1128,4431.2,4430.8,2.2568869]
["bitfinex","ETHUSD",1755281251316,0.1128,4431.2,4431.0,2.25681375]
["bitfinex","ETHUSD",1755281251609,1.28956,4432.0,4431.6,2.25649375]
["bitfinex","ETHUSD",1755281251821,1.28956,4432.0,4431.4,2.25662257]
["bitfinex","ETHUSD",1755281251822,1.0124,4432.0,4431.4,2.25662257]
["bitfinex","ETHUSD",1755281252028,1.0124,4432.0,4431.2,3.66]
["bitfinex","ETHUSD",1755281252228,0.1128,4432.0,4431.3,0.02256674]
["bitfinex","ETHUSD",1755281252412,0.1128,4432.3,4431.7,0.1128]
["bitfinex","ETHUSD",1755281252623,0.1128,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755281252817,0.1128,4432.6,4431.9,0.1128]
["bitfinex","ETHUSD",1755281253415,0.1128,4432.6,4432.2,2.25620808]
["bitfinex","ETHUSD",1755281253623,0.1128,4432.6,4432.2,2.25619761]
["bitfinex","ETHUSD",1755281253834,0.1128,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1755281254139,0.1128,4432.6,4432.4,2.25610445]
["bitfinex","ETHUSD",1755281254425,1e-08,4432.8,4432.6,2.25600277]
["bitfinex","ETHUSD",1755281254626,1e-08,4432.8,4432.5,2.25601288]
["bitfinex","ETHUSD",1755281254947,0.8996,4432.7,4432.0,3.656]
["bitfinex","ETHUSD",1755281255227,0.8996,4432.7,4432.1,2.3690645]
["bitfinex","ETHUSD",1755281255425,0.8996,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1755281255631,0.8996,4432.7,4432.1,2.36906142]
["bitfinex","ETHUSD",1755281255830,0.8996,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1755281256129,0.8996,4432.7,4432.2,2.25621137]
["bitfinex","ETHUSD",1755281256806,1e-08,4432.8,4432.3,3.652]
["bitfinex","ETHUSD",1755281257005,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755281257209,1e-08,4432.9,4432.8,5.80591048]
["bitfinex","ETHUSD",1755281257429,1e-08,4432.9,4432.8,6.74091048]
["bitfinex","ETHUSD",1755281257740,0.02,4433.4,4433.3,2.20565605]
["bitfinex","ETHUSD",1755281257900,0.02,4433.4,4433.3,9.6087946]
["bitfinex","ETHUSD",1755281258095,0.02,4433.4,4433.3,10.1737946]
["bitfinex","ETHUSD",1755281258300,0.02,4433.4,4433.3,10.6565946]
["bitfinex","ETHUSD",1755281258538,0.1128,4434.7,4433.5,2.2555543]
["bitfinex","ETHUSD",1755281258721,1.37182328,4435.4,4433.7,3.0]
["bitfinex","ETHUSD",1755281258722,0.4557,4435.4,4433.7,3.0]
["bitfinex","ETHUSD",1755281259024,0.1128,4435.0,4433.9,5.25535081]
["bitfinex","ETHUSD",1755281259460,0.1128,4435.0,4434.3,2.36794737]
["bitfinex","ETHUSD",1755281259668,0.1128,4435.0,4434.3,0.1128]
["bitfinex","ETHUSD",1755281259971,2.73564075,4435.1,4434.0,2.2552973]
["bitfinex","ETHUSD",1755281260266,1.0494,4434.4,4433.9,2.25535081]
["bitfinex","ETHUSD",1755281260470,1.0494,4434.4,4434.0,2.2552992]
["bitfinex","ETHUSD",1755281260667,1.0494,4434.4,4433.8,3.7648]
["bitfinex","ETHUSD",1755281260836,1.0494,4434.4,4433.9,3.653]
["bitfinex","ETHUSD",1755281261350,1.0494,4434.4,4434.0,3.651]
["bitfinex","ETHUSD",1755281261662,1.0494,4434.4,4434.0,5.90629906]
["bitfinex","ETHUSD",1755281261824,0.02,4434.4,4434.0,3.651]
["bitfinex","ETHUSD",1755281262029,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755281262642,0.02,4434.4,4434.3,6.21269884]
["bitfinex","ETHUSD",1755281262863,0.02,4434.4,4434.3,6.19014737]
["bitfinex","ETHUSD",1755281263222,1e-08,4434.4,4434.3,6.19014737]
["bitfinex","ETHUSD",1755281263659,1e-08,4434.4,4434.3,6.74014737]
["bitfinex","ETHUSD",1755281263850,1e-08,4434.4,4434.3,11.70057422]
["bitfinex","ETHUSD",1755281265935,0.02,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755281266249,0.02,4435.4,4435.3,8.89863891]
["bitfinex","ETHUSD",1755281266451,0.02,4435.4,4435.3,9.01143891]
["bitfinex","ETHUSD",1755281266642,0.02,4435.4,4435.3,10.13805394]
["bitfinex","ETHUSD",1755281267582,0.02,4435.4,4435.3,6.49405394]
["bitfinex","ETHUSD",1755281267771,0.02,4435.4,4435.3,9.01043891]
["bitfinex","ETHUSD",1755281269184,0.02,4435.4,4435.3,9.00643891]
["bitfinex","ETHUSD",1755281270555,0.02,4435.4,4435.3,9.00543891]
["bitfinex","ETHUSD",1755281270946,0.02,4435.4,4435.3,5.36743891]
["bitfinex","ETHUSD",1755281271180,0.02,4435.4,4435.3,9.00343891]
["bitfinex","ETHUSD",1755281271380,0.02,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755281271381,0.9366,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755281271581,0.9366,4435.4,4435.2,3.635]
["bitfinex","ETHUSD",1755281271793,0.02,4435.4,4435.2,3.635]
["bitfinex","ETHUSD",1755281272005,0.02,4435.4,4435.3,2.36743891]
["bitfinex","ETHUSD",1755281272217,0.02,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755281272419,0.1328,4435.4,4435.0,3.636]
["bitfinex","ETHUSD",1755281272575,0.3715293,4435.4,4435.0,3.636]
["bitfinex","ETHUSD",1755281272777,0.9166,4435.3,4434.7,2.25489431]
["bitfinex","ETHUSD",1755281273094,0.9166,4435.3,4434.8,5.89088244]
["bitfinex","ETHUSD",1755281273294,0.1328,4435.4,4434.8,5.89088244]
["bitfinex","ETHUSD",1755281273295,0.1328,4435.4,4434.9,0.1128]
["bitfinex","ETHUSD",1755281273472,0.02,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755281273671,0.02,4435.4,4435.3,2.36743891]
["bitfinex","ETHUSD",1755281273871,0.02,4435.4,4435.3,6.00343891]
["bitfinex","ETHUSD",1755281275202,0.02,4435.4,4435.3,10.28145371]
["bitfinex","ETHUSD",1755281276112,0.002,4436.3,4435.3,10.28145371]
["bitfinex","ETHUSD",1755281276113,0.002,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755281276302,0.002,4436.3,4436.2,9.0009815]
["bitfinex","ETHUSD",1755281276498,0.002,4436.3,4436.2,5.3669815]
["bitfinex","ETHUSD",1755281276701,0.002,4436.3,4436.2,9.0049815]
["bitfinex","ETHUSD",1755281277513,0.002,4436.3,4436.2,10.13090772]
["bitfinex","ETHUSD",1755281277894,0.002,4436.3,4436.2,10.12890772]
["bitfinex","ETHUSD",1755281279483,0.002,4436.3,4436.2,9.0029815]
["bitfinex","ETHUSD",1755281280490,0.002,4436.3,4436.2,5.3669815]
["bitfinex","ETHUSD",1755281281314,0.02,4436.4,4436.2,5.3669815]
["bitfinex","ETHUSD",1755281281315,1e-08,4436.9,4436.5,0.55]
["bitfinex","ETHUSD",1755281281517,0.022,4437.4,4437.1,0.55]
["bitfinex","ETHUSD",1755281281726,0.022,4437.4,4437.3,5.91642269]
["bitfinex","ETHUSD",1755281281880,0.022,4437.4,4437.3,8.12088673]
["bitfinex","ETHUSD",1755281282086,0.022,4437.4,4437.3,9.05588673]
["bitfinex","ETHUSD",1755281282296,0.02,4438.4,4437.5,0.55]
["bitfinex","ETHUSD",1755281282590,0.02,4438.4,4437.8,2.25336878]
["bitfinex","ETHUSD",1755281282790,0.02,4438.4,4438.3,2.36591493]
["bitfinex","ETHUSD",1755281283106,1e-08,4438.4,4438.3,10.33135619]
["bitfinex","ETHUSD",1755281283309,1e-08,4438.4,4438.3,11.24282505]
["bitfinex","ETHUSD",1755281283506,1e-08,4438.4,4438.3,6.12782505]
["bitfinex","ETHUSD",1755281283808,1e-08,4438.4,4438.3,9.75782505]
["bitfinex","ETHUSD",1755281284605,1e-08,4438.4,4438.3,11.24282505]
["bitfinex","ETHUSD",1755281284811,1e-08,4438.4,4438.3,11.19282505]
["bitfinex","ETHUSD",1755281285122,1e-08,4438.4,4438.3,10.71002505]
["bitfinex","ETHUSD",1755281285723,1e-08,4438.4,4438.3,7.08002505]
["bitfinex","ETHUSD",1755281286023,1e-08,4438.4,4438.3,10.70602505]
["bitfinex","ETHUSD",1755281286400,1e-08,4438.4,4438.3,11.18852505]
["bitfinex","ETHUSD",1755281287222,0.002,4438.7,4438.5,0.55]
["bitfinex","ETHUSD",1755281287402,0.002,4438.7,4438.6,7.174]
["bitfinex","ETHUSD",1755281287603,0.002,4438.7,4438.6,8.98876264]
["bitfinex","ETHUSD",1755281287899,0.002,4438.7,4438.6,5.36576264]
["bitfinex","ETHUSD",1755281288090,0.4751,4438.7,4438.6,8.98976264]
["bitfinex","ETHUSD",1755281288287,0.9433,4438.7,4438.6,3.7378]
["bitfinex","ETHUSD",1755281288493,0.9433,4438.7,4438.4,3.624]
["bitfinex","ETHUSD",1755281288800,0.9413,4438.6,4438.3,0.1128]
["bitfinex","ETHUSD",1755281289000,0.9413,4438.6,4437.9,2.25326757]
["bitfinex","ETHUSD",1755281289001,0.9413,4438.6,4438.4,3.625]
["bitfinex","ETHUSD",1755281289305,0.9413,4438.5,4438.4,3.625]
["bitfinex","ETHUSD",1755281289627,0.9413,4438.5,4438.2,3.624]
["bitfinex","ETHUSD",1755281289926,0.9413,4438.4,4438.2,3.624]
["bitfinex","ETHUSD",1755281290224,0.9413,4438.3,4438.2,3.624]
["bitfinex","ETHUSD",1755281291802,0.9413,4438.3,4437.5,2.25347439]
["bitfinex","ETHUSD",1755281292013,0.9413,4438.3,4437.2,2.25363635]
["bitfinex","ETHUSD",1755281292014,1.0541,4438.2,4437.6,3.62]
["bitfinex","ETHUSD",1755281292208,3.19452052,4438.1,4437.4,0.1128]
["bitfinex","ETHUSD",1755281292510,3.19452052,4438.1,4436.7,2.25392628]
["bitfinex","ETHUSD",1755281292511,0.1128,4437.5,4436.7,0.1128]
["bitfinex","ETHUSD",1755281292712,3.19489211,4437.4,4436.5,3.621]
["bitfinex","ETHUSD",1755281293042,3.19489211,4437.4,4436.5,3.623]
["bitfinex","ETHUSD",1755281293043,0.9413,4437.3,4436.5,3.623]
["bitfinex","ETHUSD",1755281293210,2.25373161,4437.1,4436.5,3.623]
["bitfinex","ETHUSD",1755281293399,0.9413,4437.0,4436.5,3.7358]
["bitfinex","ETHUSD",1755281293605,0.9413,4437.0,4436.2,2.25416476]
["bitfinex","ETHUSD",1755281293606,2.25397673,4436.7,4436.2,0.1128]
["bitfinex","ETHUSD",1755281293847,0.9413,4436.6,4436.1,0.02]
["bitfinex","ETHUSD",1755281294004,2.2541815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281294203,3.01629041,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281294446,3.95759041,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281296101,3.1954815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281296977,0.4731,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281297150,3.1954815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281297673,0.9413,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281297875,3.1954815,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281298073,3.75171776,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281299176,1.49753626,4436.2,4436.1,0.02]
["bitfinex","ETHUSD",1755281299374,0.1128,4436.2,4435.5,2.25452791]
["bitfinex","ETHUSD",1755281299576,0.1128,4436.2,4435.6,2.25448363]
["bitfinex","ETHUSD",1755281299775,0.1128,4436.2,4435.9,2.25431483]
["bitfinex","ETHUSD",1755281299985,2.25420031,4436.2,4435.0,2.25474308]
["bitfinex","ETHUSD",1755281300188,2.25420031,4436.2,4434.5,3.615]
["bitfinex","ETHUSD",1755281300189,0.1128,4435.9,4434.5,3.615]
["bitfinex","ETHUSD",1755281300487,0.1128,4435.9,4435.3,2.25461709]
["bitfinex","ETHUSD",1755281300699,0.1128,4435.9,4435.1,0.1128]
["bitfinex","ETHUSD",1755281301071,0.1128,4436.1,4435.5,0.1128]
["bitfinex","ETHUSD",1755281301397,0.1128,4436.4,4435.6,2.25444664]
["bitfinex","ETHUSD",1755281301909,0.1128,4436.4,4435.7,2.25443271]
["bitfinex","ETHUSD",1755281302095,0.1128,4436.4,4435.5,3.7288]
["bitfinex","ETHUSD",1755281302594,0.1128,4436.4,4435.5,5.98332384]
["bitfinex","ETHUSD",1755281302905,0.1128,4436.4,4435.6,2.25448642]
["bitfinex","ETHUSD",1755281303289,0.4731,4436.3,4435.5,0.1128]
["bitfinex","ETHUSD",1755281303486,0.1128,4436.0,4435.5,0.1128]
["bitfinex","ETHUSD",1755281303663,0.9413,4435.9,4435.2,0.1128]
["bitfinex","ETHUSD",1755281303996,2.25405897,4436.5,4434.8,0.4285]
["bitfinex","ETHUSD",1755281303997,0.4731,4436.4,4434.8,0.4285]
["bitfinex","ETHUSD",1755281304295,0.1128,4436.2,4434.8,0.4285]
["bitfinex","ETHUSD",1755281304470,0.28399843,4436.1,4435.4,0.1128]
["bitfinex","ETHUSD",1755281305068,0.1128,4436.2,4435.4,0.1128]
["bitfinex","ETHUSD",1755281305478,2.36698908,4436.2,4435.4,0.1128]
["bitfinex","ETHUSD",1755281305685,0.9413,4436.1,4434.7,0.001]
["bitfinex","ETHUSD",1755281305883,0.1128,4435.7,4435.1,0.1128]
["bitfinex","ETHUSD",1755281306084,1.29081929,4435.7,4434.9,0.1128]
["bitfinex","ETHUSD",1755281306283,0.1128,4435.0,4434.7,0.001]
["bitfinex","ETHUSD",1755281307785,0.9413,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755281308101,0.1128,4435.0,4434.7,0.001]
["bitfinex","ETHUSD",1755281308882,0.5859,4435.0,4434.7,0.001]
["bitfinex","ETHUSD",1755281309307,1.0541,4435.0,4434.7,0.001]
["bitfinex","ETHUSD",1755281309798,0.1128,4435.0,4434.7,0.001]
["bitfinex","ETHUSD",1755281310609,0.1128,4435.0,4434.7,0.02354943]
["bitfinex","ETHUSD",1755281310771,0.1128,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755281311100,0.1128,4435.0,4434.9,3.16584227]
["bitfinex","ETHUSD",1755281311302,2.72717422,4436.5,4434.9,0.911]
["bitfinex","ETHUSD",1755281311479,0.1128,4436.0,4435.5,2.25453682]
["bitfinex","ETHUSD",1755281311797,0.1128,4436.2,4435.4,0.1128]
["bitfinex","ETHUSD",1755281312314,0.4731,4436.1,4435.4,0.1128]
["bitfinex","ETHUSD",1755281312603,0.1128,4435.8,4435.2,0.1128]
["bitfinex","ETHUSD",1755281312798,0.4731,4435.7,4434.7,0.001]
["bitfinex","ETHUSD",1755281313002,0.1128,4435.5,4434.8,0.1128]
["bitfinex","ETHUSD",1755281313172,0.1128,4435.2,4434.7,0.001]
["bitfinex","ETHUSD",1755281313373,0.39684962,4435.2,4434.7,0.001]
["bitfinex","ETHUSD",1755281313588,0.9413,4435.1,4434.7,0.001]
["bitfinex","ETHUSD",1755281314192,0.4682,4435.0,4434.7,0.001]
["bitfinex","ETHUSD",1755281314393,0.1128,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755281314577,1.0541,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755281314776,0.1128,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755281315097,0.9413,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755281316978,0.1128,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755281317690,1.0407,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755281317928,0.1128,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755281318827,0.1128,4435.4,4434.8,0.5673]
["bitfinex","ETHUSD",1755281318979,0.4616,4436.4,4434.8,0.937]
["bitfinex","ETHUSD",1755281319185,4.0616,4436.8,4435.3,0.1128]
["bitfinex","ETHUSD",1755281319398,0.1128,4436.4,4435.7,0.1128]
["bitfinex","ETHUSD",1755281320092,2.25413069,4436.3,4435.7,0.1128]
["bitfinex","ETHUSD",1755281320290,2.2541815,4436.2,4435.7,0.1128]
["bitfinex","ETHUSD",1755281320632,0.9279,4436.1,4434.9,2.25480607]
["bitfinex","ETHUSD",1755281320782,2.36708313,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1755281320985,2.25433395,4435.9,4435.4,0.1128]
["bitfinex","ETHUSD",1755281321184,0.9279,4436.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755281321398,2.36746817,4435.3,4434.7,0.001]
["bitfinex","ETHUSD",1755281321699,2.25484071,4435.0,4434.7,0.001]
["bitfinex","ETHUSD",1755281321889,0.1128,4435.0,4434.7,0.001]
["bitfinex","ETHUSD",1755281322122,2.25489311,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755281322526,3.18279311,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755281324017,2.25489311,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755281324219,2.25484613,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755281324381,2.25489311,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755281324718,0.1128,4435.0,4434.7,0.001]
["bitfinex","ETHUSD",1755281324922,0.1128,4435.0,4434.7,0.4835]
["bitfinex","ETHUSD",1755281325091,2.25450846,4435.6,4434.8,2.70938247]
["bitfinex","ETHUSD",1755281325422,0.1128,4435.7,4435.1,2.25472948]
["bitfinex","ETHUSD",1755281325583,2.25454669,4435.5,4434.9,0.1128]
["bitfinex","ETHUSD",1755281325789,2.25453756,4435.5,4434.9,0.1128]
["bitfinex","ETHUSD",1755281326095,0.1128,4435.7,4434.9,0.1128]
["bitfinex","ETHUSD",1755281326293,2.25450881,4435.6,4434.9,0.1128]
["bitfinex","ETHUSD",1755281326500,0.1128,4435.7,4434.9,0.1128]
["bitfinex","ETHUSD",1755281327595,0.1128,4435.7,4434.9,2.36764206]
["bitfinex","ETHUSD",1755281327800,0.1128,4435.7,4434.9,0.1128]
["bitfinex","ETHUSD",1755281327983,2.25448642,4435.6,4434.9,0.1128]
["bitfinex","ETHUSD",1755281328187,0.1128,4435.7,4434.9,0.1128]
["bitfinex","ETHUSD",1755281328188,1.13238,4435.7,4434.9,0.1128]
["bitfinex","ETHUSD",1755281328518,0.1128,4435.4,4434.9,0.1128]
["bitfinex","ETHUSD",1755281328719,0.9279,4435.3,4434.9,0.1128]
["bitfinex","ETHUSD",1755281329015,0.1128,4435.4,4434.9,0.1128]
["bitfinex","ETHUSD",1755281329016,2.25479143,4435.0,4434.9,0.1128]
["bitfinex","ETHUSD",1755281329183,2.25470371,4435.2,4434.7,0.001]
["bitfinex","ETHUSD",1755281329389,2.36769311,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755281329802,3.29559311,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755281330604,6.29559311,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755281330889,6.84559311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281332218,9.89059311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281332407,11.10513454,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281332986,7.51013454,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281333189,7.17723454,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281333428,8.10513454,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281333801,3.58223454,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281334004,5.96369311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281334523,6.89159311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281336698,9.89159311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281337129,10.44159311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281339731,6.29559311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281340030,3.12711985,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281340239,5.96369311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281340533,3.7088,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281340831,3.7088,4434.8,4434.7,0.45450001]
["bitfinex","ETHUSD",1755281341035,3.7088,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281341240,2.25473479,4435.2,4434.7,0.45450001]
["bitfinex","ETHUSD",1755281341421,0.1128,4435.0,4434.8,0.4545]
["bitfinex","ETHUSD",1755281341601,0.1128,4435.0,4434.9,0.4545]
["bitfinex","ETHUSD",1755281341810,0.1128,4435.3,4434.9,0.937]
["bitfinex","ETHUSD",1755281342004,3.596,4435.4,4435.0,0.937]
["bitfinex","ETHUSD",1755281342234,3.596,4435.4,4435.1,0.937]
["bitfinex","ETHUSD",1755281342429,0.1128,4435.6,4435.2,0.937]
["bitfinex","ETHUSD",1755281342604,3.598,4435.7,4435.2,0.4545]
["bitfinex","ETHUSD",1755281342809,0.1128,4435.3,4434.7,1e-08]
["bitfinex","ETHUSD",1755281343004,5.96345463,4435.3,4434.7,1e-08]
["bitfinex","ETHUSD",1755281343322,3.7088,4435.3,4434.8,0.4545]
["bitfinex","ETHUSD",1755281343646,3.7088,4435.3,4434.9,0.937]
["bitfinex","ETHUSD",1755281343830,0.1128,4435.3,4435.0,0.937]
["bitfinex","ETHUSD",1755281344039,0.1128,4435.3,4435.1,0.937]
["bitfinex","ETHUSD",1755281344208,3.595,4435.6,4435.1,0.4825]
["bitfinex","ETHUSD",1755281344409,0.1128,4435.4,4435.1,0.4825]
["bitfinex","ETHUSD",1755281344939,0.1128,4435.4,4434.8,0.1128]
["bitfinex","ETHUSD",1755281346341,0.1128,4435.4,4434.9,0.4381]
["bitfinex","ETHUSD",1755281346716,0.1128,4435.4,4434.8,0.1128]
["bitfinex","ETHUSD",1755281347649,2.25463832,4435.4,4434.7,1e-08]
["bitfinex","ETHUSD",1755281347845,0.1128,4435.1,4434.7,1e-08]
["bitfinex","ETHUSD",1755281348342,0.1128,4435.4,4434.8,3.27944385]
["bitfinex","ETHUSD",1755281348552,0.1128,4435.4,4434.8,1.0246]
["bitfinex","ETHUSD",1755281348756,0.1128,4435.4,4435.1,2.25472065]
["bitfinex","ETHUSD",1755281349055,2.25448642,4435.6,4434.9,0.1128]
["bitfinex","ETHUSD",1755281349256,2.25462703,4435.4,4434.7,0.11280001]
["bitfinex","ETHUSD",1755281349412,0.1128,4435.4,4434.7,0.11280001]
["bitfinex","ETHUSD",1755281349613,2.25470618,4435.2,4434.7,0.11280001]
["bitfinex","ETHUSD",1755281350022,2.25474878,4435.1,4434.7,0.11280001]
["bitfinex","ETHUSD",1755281350224,3.7078,4435.4,4434.7,0.11280001]
["bitfinex","ETHUSD",1755281351354,4.30423289,4435.4,4434.7,1e-08]
["bitfinex","ETHUSD",1755281351520,2.25489311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281351718,5.84989311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281352051,9.74859311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281352216,6.15359311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281352412,10.60071473,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281352950,11.15071473,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281355062,5.80494396,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755281355229,6.70364396,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755281355421,8.28097214,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755281358331,11.87597214,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755281358968,2.25527368,4434.1,4433.1,0.02]
["bitfinex","ETHUSD",1755281359126,3.0,4433.7,4433.1,0.02]
["bitfinex","ETHUSD",1755281359477,5.80560517,4433.4,4433.1,0.02]
["bitfinex","ETHUSD",1755281359626,9.40060517,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755281359831,9.86640517,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755281360056,0.55,4433.1,4432.1,0.02]
["bitfinex","ETHUSD",1755281360255,3.0,4433.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281360256,2.25621587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281360569,8.85121587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281360778,10.29991587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281360977,5.25621587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281361176,3.0,4432.6,4432.1,0.02]
["bitfinex","ETHUSD",1755281361379,3.0,4432.6,4432.1,0.4581]
["bitfinex","ETHUSD",1755281361380,2.25617234,4432.3,4432.1,0.4581]
["bitfinex","ETHUSD",1755281361875,2.25621303,4432.3,4432.1,0.02]
["bitfinex","ETHUSD",1755281362039,3.595,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281362240,5.85121587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281362445,6.66195139,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281362684,9.66195139,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281363042,10.21195139,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281363275,11.11065139,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281368645,6.61695139,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281369168,0.92353552,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281369370,5.96501587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281369580,7.30091587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281370582,6.40221587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281370782,5.85221587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281371170,2.25621587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281371373,8.85221587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281371681,9.98005648,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281373084,0.55,4432.9,4432.1,0.9318]
["bitfinex","ETHUSD",1755281373385,3.0,4432.7,4432.1,0.9318]
["bitfinex","ETHUSD",1755281373554,3.0,4432.5,4432.1,0.9318]
["bitfinex","ETHUSD",1755281373756,5.85211406,4432.4,4432.1,0.02]
["bitfinex","ETHUSD",1755281373957,5.85220091,4432.3,4432.1,0.02]
["bitfinex","ETHUSD",1755281374152,3.596,4432.3,4432.2,0.4381]
["bitfinex","ETHUSD",1755281374359,3.596,4432.3,4432.2,0.9118]
["bitfinex","ETHUSD",1755281375285,2.25591236,4432.8,4432.2,0.9118]
["bitfinex","ETHUSD",1755281375491,3.596,4432.7,4432.2,0.9118]
["bitfinex","ETHUSD",1755281375704,3.596,4432.6,4432.1,0.02]
["bitfinex","ETHUSD",1755281375889,3.596,4432.6,4432.3,0.9118]
["bitfinex","ETHUSD",1755281376084,3.596,4432.6,4432.1,0.02]
["bitfinex","ETHUSD",1755281376287,0.8987,4433.9,4432.1,0.02]
["bitfinex","ETHUSD",1755281376288,0.16861547,4434.2,4432.4,0.9348]
["bitfinex","ETHUSD",1755281376483,2.74687153,4434.5,4432.1,0.24763822]
["bitfinex","ETHUSD",1755281376484,3.596,4434.1,4432.5,0.9348]
["bitfinex","ETHUSD",1755281376802,5.71182922,4434.0,4432.5,0.9348]
["bitfinex","ETHUSD",1755281376966,2.25574422,4433.2,4432.5,0.9348]
["bitfinex","ETHUSD",1755281377166,5.85176296,4433.1,4432.5,0.9348]
["bitfinex","ETHUSD",1755281377362,2.25569726,4433.3,4432.5,0.9348]
["bitfinex","ETHUSD",1755281377601,3.596,4433.2,4432.6,0.9348]
["bitfinex","ETHUSD",1755281377760,3.0,4433.9,4432.7,0.438]
["bitfinex","ETHUSD",1755281377761,3.596,4433.1,4432.7,0.438]
["bitfinex","ETHUSD",1755281377963,3.596,4433.0,4432.3,2.25614003]
["bitfinex","ETHUSD",1755281378165,2.25519947,4434.2,4432.8,2.25586216]
["bitfinex","ETHUSD",1755281378396,2.25541512,4433.8,4432.9,0.9348]
["bitfinex","ETHUSD",1755281378699,2.25555475,4433.5,4433.0,0.9348]
["bitfinex","ETHUSD",1755281378881,3.596,4433.4,4433.1,0.438]
["bitfinex","ETHUSD",1755281379283,5.12945126,4433.4,4432.2,0.438]
["bitfinex","ETHUSD",1755281379607,0.1128,4433.1,4432.1,0.02]
["bitfinex","ETHUSD",1755281379806,0.1128,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281379988,5.96401587,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281380176,6.78603194,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281381109,11.28433194,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281383307,10.33603194,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281383981,10.54653212,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281384285,7.43671046,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281384509,11.03179544,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281384794,6.88679544,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281384973,10.48179544,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281385777,11.03179544,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281385997,11.98009544,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281386274,12.19078786,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755281386676,12.19078786,4432.2,4432.1,0.021]
["bitfinex","ETHUSD",1755281388082,2.80647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755281388298,10.32055746,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755281388609,10.8057358,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755281389885,11.7540358,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755281390279,10.8057358,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755281391504,10.8057358,4431.7,4431.2,0.001]
["bitfinex","ETHUSD",1755281391505,2.80667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755281391815,5.80672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281392040,7.45105269,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281392820,37.45105269,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281393005,38.69812078,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281393207,38.90890162,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755281393409,38.90890162,4431.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281393410,2.25774406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281393635,2.37054406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281393835,5.96554406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281394340,6.78756013,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281394844,0.1128,4429.2,4429.1,0.9548]
["bitfinex","ETHUSD",1755281395133,2.37054406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281395940,5.92054406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281398014,5.37054406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281398212,5.37054406,4429.2,4429.1,0.9548]
["bitfinex","ETHUSD",1755281398213,2.37054406,4429.2,4429.1,0.9548]
["bitfinex","ETHUSD",1755281399238,2.37054406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281399441,5.96654406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281400039,6.788963,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281400206,0.1128,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281400406,0.1128,4429.2,4429.1,0.9548]
["bitfinex","ETHUSD",1755281400606,1.24706809,4431.2,4429.1,0.9548]
["bitfinex","ETHUSD",1755281400839,3.596,4431.1,4429.2,0.9348]
["bitfinex","ETHUSD",1755281401047,32.2568269,4431.0,4429.2,0.438]
["bitfinex","ETHUSD",1755281401338,2.37049649,4429.3,4429.1,0.02]
["bitfinex","ETHUSD",1755281401538,0.1128,4429.3,4429.1,0.02]
["bitfinex","ETHUSD",1755281401841,2.37053403,4429.3,4429.1,0.02]
["bitfinex","ETHUSD",1755281402066,2.25774406,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281402257,6.67616405,4429.2,4429.1,0.02]
["bitfinex","ETHUSD",1755281403908,6.67616405,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755281404312,4.41841999,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755281404556,0.1128,4429.2,4429.1,0.9558]
["bitfinex","ETHUSD",1755281404722,0.4918,4430.6,4429.1,0.9558]
["bitfinex","ETHUSD",1755281404723,2.25692877,4430.8,4429.1,0.9558]
["bitfinex","ETHUSD",1755281405047,2.25729726,4430.1,4429.2,0.9348]
["bitfinex","ETHUSD",1755281405251,0.1128,4429.7,4429.3,0.438]
["bitfinex","ETHUSD",1755281405448,0.1128,4429.7,4429.1,0.1338]
["bitfinex","ETHUSD",1755281405628,0.1128,4429.7,4429.4,0.9348]
["bitfinex","ETHUSD",1755281405840,0.1128,4429.7,4429.1,0.1338]
["bitfinex","ETHUSD",1755281405841,2.25754018,4429.6,4429.1,0.021]
["bitfinex","ETHUSD",1755281406242,2.25774406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755281406450,5.85274406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755281406942,10.35304406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755281407141,10.46584406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755281407971,9.42264406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755281408134,10.59067569,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755281408339,11.17677569,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755281408643,11.17677569,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281408644,12.11766435,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281408844,8.52266435,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281409030,10.82737334,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281409433,10.82752046,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281409668,3.1128,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281409870,3.7078,4429.2,4429.1,0.44960001]
["bitfinex","ETHUSD",1755281410075,0.1128,4429.2,4429.1,0.92540001]
["bitfinex","ETHUSD",1755281410248,3.595,4429.7,4429.1,0.92540001]
["bitfinex","ETHUSD",1755281410249,0.1128,4429.4,4429.1,0.92540001]
["bitfinex","ETHUSD",1755281410445,0.1128,4429.4,4429.2,0.9254]
["bitfinex","ETHUSD",1755281410645,0.1128,4429.6,4429.2,0.9254]
["bitfinex","ETHUSD",1755281410862,0.1128,4429.6,4429.3,0.9254]
["bitfinex","ETHUSD",1755281411058,0.1128,4429.6,4429.3,0.4496]
["bitfinex","ETHUSD",1755281411258,2.25774406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281411459,5.96554406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281412244,0.1128,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281412444,0.1128,4429.2,4429.1,0.44960001]
["bitfinex","ETHUSD",1755281412637,0.1128,4429.2,4429.1,0.92540001]
["bitfinex","ETHUSD",1755281413036,3.595,4429.5,4429.1,0.92540001]
["bitfinex","ETHUSD",1755281413271,3.7078,4429.5,4429.1,0.92540001]
["bitfinex","ETHUSD",1755281413444,0.1128,4429.5,4429.1,1e-08]
["bitfinex","ETHUSD",1755281413648,3.595,4429.6,4429.2,0.9254]
["bitfinex","ETHUSD",1755281413852,0.1128,4429.7,4429.1,1e-08]
["bitfinex","ETHUSD",1755281413853,2.25764374,4429.4,4429.1,1e-08]
["bitfinex","ETHUSD",1755281414045,2.37049315,4429.3,4429.1,1e-08]
["bitfinex","ETHUSD",1755281414289,5.85274406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281416538,0.1128,4429.3,4429.1,1e-08]
["bitfinex","ETHUSD",1755281416771,3.7078,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281416979,5.96554406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281417281,3.7078,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281417450,5.96554406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281417777,3.7078,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281418158,3.7078,4429.2,4429.1,0.44960001]
["bitfinex","ETHUSD",1755281418352,0.1128,4429.2,4429.1,0.92540001]
["bitfinex","ETHUSD",1755281419049,3.595,4429.6,4429.2,2.2577242]
["bitfinex","ETHUSD",1755281419243,2.25912873,4430.5,4429.1,0.92540001]
["bitfinex","ETHUSD",1755281419244,0.1128,4429.8,4429.3,0.9254]
["bitfinex","ETHUSD",1755281419453,0.1128,4430.3,4429.7,0.1128]
["bitfinex","ETHUSD",1755281419647,0.1128,4430.3,4430.0,2.25732986]
["bitfinex","ETHUSD",1755281419881,0.002,4430.5,4430.1,0.9254]
["bitfinex","ETHUSD",1755281420377,0.002,4430.5,4430.2,0.4496]
["bitfinex","ETHUSD",1755281420770,5.85213511,4430.4,4429.4,0.4496]
["bitfinex","ETHUSD",1755281421074,0.1128,4430.3,4429.7,2.37024538]
["bitfinex","ETHUSD",1755281421641,0.1128,4430.3,4429.7,0.1128]
["bitfinex","ETHUSD",1755281421853,0.002,4430.5,4429.8,0.9254]
["bitfinex","ETHUSD",1755281422062,0.002,4430.5,4430.0,0.1128]
["bitfinex","ETHUSD",1755281422676,0.002,4430.5,4430.1,0.4496]
["bitfinex","ETHUSD",1755281422851,0.002,4430.5,4430.1,0.9254]
["bitfinex","ETHUSD",1755281423056,0.002,4430.5,4430.2,0.4496]
["bitfinex","ETHUSD",1755281423444,0.002,4430.5,4430.0,0.1128]
["bitfinex","ETHUSD",1755281424076,2.25713678,4430.4,4429.7,0.1128]
["bitfinex","ETHUSD",1755281424249,0.1128,4430.3,4429.7,0.1128]
["bitfinex","ETHUSD",1755281424652,0.1128,4430.3,4429.9,2.25736742]
["bitfinex","ETHUSD",1755281424983,0.1128,4430.3,4430.0,0.9254]
["bitfinex","ETHUSD",1755281425180,0.002,4430.5,4430.1,0.4496]
["bitfinex","ETHUSD",1755281425483,0.002,4430.5,4430.1,0.9254]
["bitfinex","ETHUSD",1755281425657,0.002,4430.5,4430.2,0.4496]
["bitfinex","ETHUSD",1755281426077,0.002,4430.5,4430.3,0.4496]
["bitfinex","ETHUSD",1755281426383,0.002,4430.5,4430.3,3.18257223]
["bitfinex","ETHUSD",1755281426581,0.002,4430.5,4430.4,0.4496]
["bitfinex","ETHUSD",1755281427468,0.002,4430.5,4430.0,1.0382]
["bitfinex","ETHUSD",1755281427667,0.002,4430.5,4430.0,0.5624]
["bitfinex","ETHUSD",1755281428181,0.002,4430.5,4429.8,0.678317]
["bitfinex","ETHUSD",1755281428410,0.1128,4429.9,4429.1,1e-08]
["bitfinex","ETHUSD",1755281428715,2.25748922,4429.7,4429.1,0.11280001]
["bitfinex","ETHUSD",1755281429078,2.2575539,4429.6,4429.1,0.11280001]
["bitfinex","ETHUSD",1755281429279,0.1128,4429.3,4429.1,1e-08]
["bitfinex","ETHUSD",1755281431227,3.7058,4429.6,4429.2,0.9254]
["bitfinex","ETHUSD",1755281431385,3.7058,4429.6,4429.1,1e-08]
["bitfinex","ETHUSD",1755281432778,4.07638,4429.6,4429.1,1e-08]
["bitfinex","ETHUSD",1755281433311,7.2842212,4429.6,4429.1,1e-08]
["bitfinex","ETHUSD",1755281433512,2.2576004,4429.5,4429.1,1e-08]
["bitfinex","ETHUSD",1755281433717,3.2079004,4429.5,4429.1,1e-08]
["bitfinex","ETHUSD",1755281433893,0.1128,4429.3,4429.1,1e-08]
["bitfinex","ETHUSD",1755281434090,2.25774406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281434414,0.84122804,4429.3,4429.1,1e-08]
["bitfinex","ETHUSD",1755281434623,0.1128,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281436931,0.1128,4429.2,4429.1,0.42990001]
["bitfinex","ETHUSD",1755281437086,0.002,4429.6,4429.1,0.42990001]
["bitfinex","ETHUSD",1755281437293,0.002,4429.6,4429.1,0.11280001]
["bitfinex","ETHUSD",1755281438039,0.002,4429.6,4429.2,0.4299]
["bitfinex","ETHUSD",1755281438238,0.002,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1755281438744,0.002,4429.6,4429.5,2.68749115]
["bitfinex","ETHUSD",1755281439030,0.002,4429.6,4429.5,0.4299]
["bitfinex","ETHUSD",1755281439191,0.002,4429.6,4429.5,1.24618005]
["bitfinex","ETHUSD",1755281439391,0.002,4429.6,4429.5,0.9174]
["bitfinex","ETHUSD",1755281439638,0.002,4429.6,4429.5,0.4299]
["bitfinex","ETHUSD",1755281439935,0.002,4429.6,4429.4,0.1128]
["bitfinex","ETHUSD",1755281440541,0.002,4429.6,4429.1,1e-08]
["bitfinex","ETHUSD",1755281440690,0.002,4429.6,4429.1,0.11280001]
["bitfinex","ETHUSD",1755281440891,0.002,4429.6,4429.2,0.4299]
["bitfinex","ETHUSD",1755281441328,0.002,4429.6,4429.3,0.4299]
["bitfinex","ETHUSD",1755281441529,0.002,4429.6,4429.1,0.11280001]
["bitfinex","ETHUSD",1755281441833,0.002,4429.6,4429.3,0.4299]
["bitfinex","ETHUSD",1755281442731,0.002,4429.6,4429.3,2.25768812]
["bitfinex","ETHUSD",1755281442909,0.002,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1755281443231,0.002,4429.6,4429.5,2.37039115]
["bitfinex","ETHUSD",1755281443433,0.002,4429.6,4429.5,9.87979115]
["bitfinex","ETHUSD",1755281443632,0.002,4429.6,4429.5,11.09353694]
["bitfinex","ETHUSD",1755281444422,1e-08,4429.6,4429.5,11.64353694]
["bitfinex","ETHUSD",1755281445633,1e-08,4429.6,4429.5,11.64253694]
["bitfinex","ETHUSD",1755281448302,1e-08,4429.6,4429.5,11.09253694]
["bitfinex","ETHUSD",1755281448546,1e-08,4429.6,4429.5,11.18297594]
["bitfinex","ETHUSD",1755281448949,1e-08,4429.6,4429.5,7.59197594]
["bitfinex","ETHUSD",1755281449149,1e-08,4429.6,4429.5,11.18297594]
["bitfinex","ETHUSD",1755281449561,1e-08,4429.6,4429.5,11.73297594]
["bitfinex","ETHUSD",1755281450731,1e-08,4429.6,4429.5,4.10447594]
["bitfinex","ETHUSD",1755281451042,1e-08,4429.6,4429.5,6.05083015]
["bitfinex","ETHUSD",1755281451458,1e-08,4429.6,4429.5,0.203239]
["bitfinex","ETHUSD",1755281451611,0.93780001,4429.6,4429.5,0.1128]
["bitfinex","ETHUSD",1755281452006,1e-08,4429.6,4429.5,0.1128]
["bitfinex","ETHUSD",1755281452614,1e-08,4429.6,4429.5,2.37039115]
["bitfinex","ETHUSD",1755281452833,1e-08,4429.6,4429.5,3.1331989]
["bitfinex","ETHUSD",1755281453232,1e-08,4429.6,4429.5,2.37039115]
["bitfinex","ETHUSD",1755281453466,1e-08,4429.6,4429.5,0.1128]
["bitfinex","ETHUSD",1755281453769,1e-08,4429.6,4429.5,2.37139115]
["bitfinex","ETHUSD",1755281454064,1e-08,4429.6,4429.5,0.1138]
["bitfinex","ETHUSD",1755281454414,0.93780001,4429.6,4429.5,0.1138]
["bitfinex","ETHUSD",1755281455355,1e-08,4429.6,4429.5,2.37139115]
["bitfinex","ETHUSD",1755281455522,1e-08,4429.6,4429.5,0.1138]
["bitfinex","ETHUSD",1755281455722,1e-08,4429.6,4429.5,2.37139115]
["bitfinex","ETHUSD",1755281456044,1e-08,4429.6,4429.5,0.1138]
["bitfinex","ETHUSD",1755281456421,0.93780001,4429.6,4429.5,0.1138]
["bitfinex","ETHUSD",1755281457430,3.19534019,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755281457632,3.85341304,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755281458134,1.59587286,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755281458333,0.11280001,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755281458543,1e-08,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755281460376,1e-08,4429.6,4429.5,2.25859115]
["bitfinex","ETHUSD",1755281461237,1e-08,4429.6,4429.5,3.31136706]
["bitfinex","ETHUSD",1755281461460,1e-08,4429.6,4429.5,6.31136706]
["bitfinex","ETHUSD",1755281461665,1e-08,4429.6,4429.5,7.61739595]
["bitfinex","ETHUSD",1755281462678,1e-08,4429.6,4429.5,3.69999595]
["bitfinex","ETHUSD",1755281462872,1e-08,4429.6,4429.5,5.96039115]
["bitfinex","ETHUSD",1755281463271,1e-08,4429.6,4429.5,6.39029115]
["bitfinex","ETHUSD",1755281463441,1e-08,4429.6,4429.5,5.96039115]
["bitfinex","ETHUSD",1755281463859,1e-08,4429.6,4429.5,0.1138]
["bitfinex","ETHUSD",1755281464142,1e-08,4429.6,4429.5,5.96039115]
["bitfinex","ETHUSD",1755281464359,1e-08,4429.6,4429.5,6.78219892]
["bitfinex","ETHUSD",1755281464556,1e-08,4429.6,4429.5,7.21209892]
["bitfinex","ETHUSD",1755281465568,1e-08,4429.6,4429.5,10.69959892]
["bitfinex","ETHUSD",1755281466854,1e-08,4429.6,4429.5,10.21209892]
["bitfinex","ETHUSD",1755281467060,1e-08,4429.6,4429.5,10.30253892]
["bitfinex","ETHUSD",1755281467614,1e-08,4429.6,4429.5,10.30153892]
["bitfinex","ETHUSD",1755281467961,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755281468290,0.002,4430.1,4430.0,5.59586997]
["bitfinex","ETHUSD",1755281468490,0.002,4430.1,4430.0,0.33853363]
["bitfinex","ETHUSD",1755281468792,0.8964,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755281469091,0.002,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755281469295,0.002,4430.1,4430.0,2.37013634]
["bitfinex","ETHUSD",1755281469508,0.002,4430.1,4430.0,5.95813634]
["bitfinex","ETHUSD",1755281469975,0.002,4430.1,4430.0,6.42553634]
["bitfinex","ETHUSD",1755281470174,0.002,4430.1,4430.0,5.95813634]
["bitfinex","ETHUSD",1755281470376,0.002,4430.1,4430.0,10.24709121]
["bitfinex","ETHUSD",1755281470587,0.002,4430.1,4430.0,10.73729121]
["bitfinex","ETHUSD",1755281472262,0.002,4430.1,4430.0,10.24709121]
["bitfinex","ETHUSD",1755281472456,0.002,4430.1,4430.0,9.77969121]
["bitfinex","ETHUSD",1755281472658,0.002,4430.1,4430.0,6.19169121]
["bitfinex","ETHUSD",1755281472861,0.002,4430.1,4430.0,9.77869121]
["bitfinex","ETHUSD",1755281473465,0.002,4430.1,4430.0,6.77869121]
["bitfinex","ETHUSD",1755281474712,0.002,4430.1,4430.0,6.66589121]
["bitfinex","ETHUSD",1755281474899,0.002,4430.1,4430.0,7.73629121]
["bitfinex","ETHUSD",1755281475105,0.002,4430.1,4430.0,8.17899121]
["bitfinex","ETHUSD",1755281475409,0.002,4430.1,4430.0,11.17899121]
["bitfinex","ETHUSD",1755281475609,0.002,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1755281475819,0.002,4430.5,4430.4,25.61869934]
["bitfinex","ETHUSD",1755281475958,0.002,4430.5,4430.4,29.14612802]
["bitfinex","ETHUSD",1755281476158,0.002,4430.5,4430.4,30.21652802]
["bitfinex","ETHUSD",1755281476916,0.002,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1755281477251,1e-08,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1755281477412,0.02,4431.4,4431.3,25.0096696]
["bitfinex","ETHUSD",1755281477556,0.02,4431.4,4431.3,25.9672696]
["bitfinex","ETHUSD",1755281477755,0.002,4431.5,4431.4,5.80662318]
["bitfinex","ETHUSD",1755281477756,1e-08,4431.5,4431.4,5.80662318]
["bitfinex","ETHUSD",1755281477964,0.002,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1755281478208,0.002,4432.2,4432.1,29.48268895]
["bitfinex","ETHUSD",1755281478421,0.002,4432.2,4432.1,28.93268895]
["bitfinex","ETHUSD",1755281478578,0.002,4432.2,4432.1,9.17969346]
["bitfinex","ETHUSD",1755281478896,0.002,4432.2,4432.1,5.45945278]
["bitfinex","ETHUSD",1755281479210,0.002,4432.2,4432.1,9.04445278]
["bitfinex","ETHUSD",1755281479414,0.002,4432.2,4432.1,5.92685278]
["bitfinex","ETHUSD",1755281479707,0.002,4432.2,4432.1,9.04445278]
["bitfinex","ETHUSD",1755281479910,0.002,4432.2,4432.1,5.45945278]
["bitfinex","ETHUSD",1755281480205,0.002,4432.2,4432.1,9.04445278]
["bitfinex","ETHUSD",1755281480574,0.002,4432.2,4432.1,6.04445278]
["bitfinex","ETHUSD",1755281481314,0.002,4432.2,4432.1,5.95406678]
["bitfinex","ETHUSD",1755281481493,0.8964,4432.2,4432.1,0.1128]
["bitfinex","ETHUSD",1755281481696,0.8964,4432.2,4431.9,3.6978]
["bitfinex","ETHUSD",1755281481877,0.8944,4432.1,4431.9,3.6978]
["bitfinex","ETHUSD",1755281482079,0.8944,4432.0,4431.9,3.6978]
["bitfinex","ETHUSD",1755281482506,0.002,4432.2,4432.0,2.25627894]
["bitfinex","ETHUSD",1755281482719,0.002,4432.2,4431.9,3.6978]
["bitfinex","ETHUSD",1755281483016,0.002,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1755281483212,0.002,4432.2,4432.1,5.84026678]
["bitfinex","ETHUSD",1755281484605,0.002,4432.2,4432.1,3.584]
["bitfinex","ETHUSD",1755281484907,0.8964,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1755281485091,0.002,4432.2,4432.1,3.584]
["bitfinex","ETHUSD",1755281485792,0.8964,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1755281485991,0.8964,4432.2,4432.0,3.583]
["bitfinex","ETHUSD",1755281485992,0.8944,4432.1,4432.0,3.583]
["bitfinex","ETHUSD",1755281486680,0.8944,4432.1,4431.9,0.1128]
["bitfinex","ETHUSD",1755281486892,0.8944,4432.0,4431.9,3.6958]
["bitfinex","ETHUSD",1755281487216,0.8944,4432.0,4431.6,3.583]
["bitfinex","ETHUSD",1755281487393,0.8944,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1755281487706,0.8944,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755281487862,0.1128,4432.1,4431.5,0.1128]
["bitfinex","ETHUSD",1755281488067,3.15073189,4432.0,4431.5,0.1128]
["bitfinex","ETHUSD",1755281488268,3.150782,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1755281488510,0.8944,4431.8,4431.3,0.001]
["bitfinex","ETHUSD",1755281488675,0.8944,4431.7,4431.3,0.001]
["bitfinex","ETHUSD",1755281489010,0.8944,4432.1,4431.4,2.25658571]
["bitfinex","ETHUSD",1755281489176,0.002,4432.2,4431.5,3.583]
["bitfinex","ETHUSD",1755281489515,0.002,4432.2,4431.9,2.36915077]
["bitfinex","ETHUSD",1755281489672,0.002,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1755281490098,0.8944,4432.1,4431.9,0.1128]
["bitfinex","ETHUSD",1755281490509,0.002,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1755281490685,0.8944,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1755281490898,0.8944,4432.0,4431.9,3.6948]
["bitfinex","ETHUSD",1755281491098,0.8944,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1755281491490,3.15072202,4432.0,4431.3,3.583]
["bitfinex","ETHUSD",1755281491830,0.8944,4431.9,4431.3,0.001]
["bitfinex","ETHUSD",1755281492032,0.1128,4431.8,4431.3,0.001]
["bitfinex","ETHUSD",1755281492390,0.8944,4431.9,4431.3,0.001]
["bitfinex","ETHUSD",1755281492589,0.8944,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1755281492832,0.8944,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755281493730,0.8944,4431.7,4431.5,0.1128]
["bitfinex","ETHUSD",1755281493900,0.4537,4431.7,4431.3,0.001]
["bitfinex","ETHUSD",1755281494234,0.8944,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755281494414,0.8944,4431.6,4431.3,0.001]
["bitfinex","ETHUSD",1755281494601,1.0072,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755281494989,0.8944,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281495418,3.15102318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281495922,3.7030579,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281496221,1.44643472,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281496421,3.15102318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281498124,0.8944,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281498286,3.15102318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281498922,0.8944,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281499087,3.15102318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281499836,0.8944,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281500025,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281500523,2.36937938,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755281500888,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281501382,3.26048365,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755281501584,1.0039,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755281502524,3.26048231,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755281502683,0.1128,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755281503087,0.1128,4431.5,4431.3,0.22677297]
["bitfinex","ETHUSD",1755281503319,3.58,4432.1,4431.3,2.70076951]
["bitfinex","ETHUSD",1755281503489,3.6928,4432.1,4431.4,0.1128]
["bitfinex","ETHUSD",1755281503908,5.94907185,4432.1,4431.4,0.1128]
["bitfinex","ETHUSD",1755281504109,0.8911,4432.0,4431.3,0.001]
["bitfinex","ETHUSD",1755281504330,0.1128,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281504856,1.0039,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281505138,3.58,4431.9,4431.3,0.001]
["bitfinex","ETHUSD",1755281505314,0.1128,4431.7,4431.3,0.001]
["bitfinex","ETHUSD",1755281506009,0.1128,4431.7,4431.4,0.9169]
["bitfinex","ETHUSD",1755281506208,3.6948,4432.1,4431.5,0.1128]
["bitfinex","ETHUSD",1755281506535,0.8911,4432.0,4431.3,0.001]
["bitfinex","ETHUSD",1755281506844,0.1128,4431.8,4431.3,0.001]
["bitfinex","ETHUSD",1755281507336,2.25654059,4431.6,4431.3,0.001]
["bitfinex","ETHUSD",1755281507645,3.14757962,4431.7,4431.3,0.001]
["bitfinex","ETHUSD",1755281507845,0.8911,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755281508007,3.14769196,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755281508336,3.26052318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281509446,1.0039,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281510247,3.26052318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281510543,1.0039,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281510907,2.83102318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281511115,3.26052318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281511545,0.1128,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755281511745,3.582,4432.1,4431.3,0.001]
["bitfinex","ETHUSD",1755281511746,2.25633785,4432.0,4431.3,0.001]
["bitfinex","ETHUSD",1755281511949,0.1128,4431.6,4431.3,0.001]
["bitfinex","ETHUSD",1755281513443,2.25680723,4431.1,4430.8,0.001]
["bitfinex","ETHUSD",1755281513630,2.25708159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281513951,5.94788159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281514337,7.65947078,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281514742,7.87039658,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281514955,8.525068,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281515343,11.5249965,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281516220,11.3141422,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281516941,11.52484102,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281517143,11.3141422,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281517657,11.52473987,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281518258,11.3141422,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281518633,10.82809162,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281520418,3.6908,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755281520621,2.25692052,4430.9,4430.4,0.001]
["bitfinex","ETHUSD",1755281520820,0.48509924,4431.6,4430.4,0.9179]
["bitfinex","ETHUSD",1755281521070,3.578,4431.5,4430.5,2.72275076]
["bitfinex","ETHUSD",1755281521235,3.578,4431.5,4430.9,2.25686245]
["bitfinex","ETHUSD",1755281521442,0.002,4432.1,4431.0,0.9169]
["bitfinex","ETHUSD",1755281521676,0.002,4432.1,4431.6,2.36929981]
["bitfinex","ETHUSD",1755281521965,0.002,4432.1,4431.6,0.1128]
["bitfinex","ETHUSD",1755281522172,0.002,4432.1,4431.7,2.25647042]
["bitfinex","ETHUSD",1755281522328,0.002,4432.1,4431.7,0.9169]
["bitfinex","ETHUSD",1755281522533,0.002,4432.1,4431.0,19.75299549]
["bitfinex","ETHUSD",1755281522534,0.002,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755281522767,0.002,4432.1,4432.0,2.91208048]
["bitfinex","ETHUSD",1755281522933,0.002,4432.1,4432.0,6.85154365]
["bitfinex","ETHUSD",1755281523133,0.02,4432.4,4432.1,3.55]
["bitfinex","ETHUSD",1755281523365,0.02,4432.4,4432.3,2.36896497]
["bitfinex","ETHUSD",1755281523569,0.02,4432.4,4432.3,5.36896497]
["bitfinex","ETHUSD",1755281523770,0.002,4432.6,4432.5,5.80606316]
["bitfinex","ETHUSD",1755281523939,0.002,4432.6,4432.5,25.55905865]
["bitfinex","ETHUSD",1755281524272,0.002,4432.6,4432.5,26.47595865]
["bitfinex","ETHUSD",1755281524977,0.002,4432.6,4432.5,30.05295865]
["bitfinex","ETHUSD",1755281525129,0.002,4432.6,4432.5,26.47595865]
["bitfinex","ETHUSD",1755281525460,0.002,4432.6,4432.5,28.68042269]
["bitfinex","ETHUSD",1755281525639,0.002,4432.6,4432.5,28.77079869]
["bitfinex","ETHUSD",1755281527978,0.002,4432.6,4432.5,7.5509032]
["bitfinex","ETHUSD",1755281528185,0.002,4432.6,4432.5,6.82613916]
["bitfinex","ETHUSD",1755281528342,0.002,4432.6,4432.5,26.57913465]
["bitfinex","ETHUSD",1755281529047,0.002,4433.6,4433.3,2.80565605]
["bitfinex","ETHUSD",1755281529277,0.002,4433.6,4433.5,5.8055543]
["bitfinex","ETHUSD",1755281529783,0.002,4433.6,4433.5,6.7352543]
["bitfinex","ETHUSD",1755281530080,0.002,4433.6,4433.5,8.93971834]
["bitfinex","ETHUSD",1755281530470,0.002,4434.0,4433.5,8.93971834]
["bitfinex","ETHUSD",1755281530471,0.002,4434.0,4433.9,5.80535081]
["bitfinex","ETHUSD",1755281530648,0.002,4434.0,4433.9,9.38035081]
["bitfinex","ETHUSD",1755281530842,0.002,4434.0,4433.9,6.38345081]
["bitfinex","ETHUSD",1755281531048,0.002,4434.0,4433.9,9.95845081]
["bitfinex","ETHUSD",1755281531246,0.002,4434.0,4433.9,10.88153478]
["bitfinex","ETHUSD",1755281531486,0.002,4434.0,4433.9,11.34593478]
["bitfinex","ETHUSD",1755281532004,0.002,4434.7,4434.3,2.80514737]
["bitfinex","ETHUSD",1755281532165,0.002,4434.7,4434.3,5.82769884]
["bitfinex","ETHUSD",1755281532489,0.002,4434.7,4434.3,6.84764737]
["bitfinex","ETHUSD",1755281532691,0.002,4434.7,4434.3,6.92621017]
["bitfinex","ETHUSD",1755281532892,0.002,4434.7,4434.3,10.50021017]
["bitfinex","ETHUSD",1755281533042,0.002,4434.7,4434.3,10.96461017]
["bitfinex","ETHUSD",1755281533418,0.002,4435.0,4434.9,5.80484227]
["bitfinex","ETHUSD",1755281533589,0.022,4435.4,4435.3,2.80463891]
["bitfinex","ETHUSD",1755281533756,0.022,4435.4,4435.3,9.37763891]
["bitfinex","ETHUSD",1755281534086,0.022,4435.4,4435.3,10.42013891]
["bitfinex","ETHUSD",1755281536386,0.022,4435.4,4435.3,9.95573891]
["bitfinex","ETHUSD",1755281536991,0.022,4435.4,4435.3,10.42013891]
["bitfinex","ETHUSD",1755281537206,0.002,4435.9,4435.8,0.55]
["bitfinex","ETHUSD",1755281537357,0.002,4435.9,4435.8,5.80438477]
["bitfinex","ETHUSD",1755281537557,0.002,4435.9,4435.8,9.48918477]
["bitfinex","ETHUSD",1755281537760,0.002,4435.9,4435.8,8.93918477]
["bitfinex","ETHUSD",1755281538358,0.002,4436.2,4436.1,2.80423232]
["bitfinex","ETHUSD",1755281538562,0.002,4436.6,4436.2,5.8041815]
["bitfinex","ETHUSD",1755281538755,0.002,4436.6,4436.2,6.2694815]
["bitfinex","ETHUSD",1755281538959,0.002,4436.6,4436.2,9.8404815]
["bitfinex","ETHUSD",1755281539197,0.022,4436.4,4436.2,9.8404815]
["bitfinex","ETHUSD",1755281540061,0.022,4436.4,4436.2,10.3048815]
["bitfinex","ETHUSD",1755281540253,0.022,4436.4,4436.2,6.7338815]
["bitfinex","ETHUSD",1755281540482,0.022,4436.4,4436.2,10.77195662]
["bitfinex","ETHUSD",1755281541316,0.022,4436.4,4436.2,7.20095662]
["bitfinex","ETHUSD",1755281541514,0.022,4436.4,4436.2,10.77095662]
["bitfinex","ETHUSD",1755281541980,0.022,4436.4,4436.2,7.20095662]
["bitfinex","ETHUSD",1755281542183,0.022,4436.4,4436.2,10.77095662]
["bitfinex","ETHUSD",1755281542622,0.022,4436.4,4436.3,5.80413069]
["bitfinex","ETHUSD",1755281542820,0.022,4436.4,4436.3,7.11792958]
["bitfinex","ETHUSD",1755281543020,0.002,4436.8,4436.6,0.55]
["bitfinex","ETHUSD",1755281543223,0.002,4436.8,4436.7,9.37392746]
["bitfinex","ETHUSD",1755281543419,0.002,4436.8,4436.7,9.48672746]
["bitfinex","ETHUSD",1755281543595,0.002,4436.8,4436.7,10.60120807]
["bitfinex","ETHUSD",1755281544932,0.002,4436.8,4436.7,11.06650807]
["bitfinex","ETHUSD",1755281545216,0.02,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755281545389,0.02,4437.4,4437.3,5.82262269]
["bitfinex","ETHUSD",1755281545729,0.938,4437.4,4437.3,3.569]
["bitfinex","ETHUSD",1755281545911,0.938,4437.4,4437.3,3.6818]
["bitfinex","ETHUSD",1755281546097,0.938,4437.4,4437.3,0.1128]
["bitfinex","ETHUSD",1755281546500,0.938,4437.4,4436.9,3.569]
["bitfinex","ETHUSD",1755281546501,2.25366207,4437.3,4436.9,3.569]
["bitfinex","ETHUSD",1755281546699,1.25714765,4437.4,4437.0,0.1128]
["bitfinex","ETHUSD",1755281546700,0.33914765,4437.4,4437.0,0.1128]
["bitfinex","ETHUSD",1755281546897,0.918,4437.2,4437.0,0.1128]
["bitfinex","ETHUSD",1755281547108,0.918,4437.1,4437.0,0.1128]
["bitfinex","ETHUSD",1755281547309,1.0308,4437.1,4436.6,3.568]
["bitfinex","ETHUSD",1755281547521,0.918,4437.0,4436.7,0.1128]
["bitfinex","ETHUSD",1755281547690,0.918,4436.9,4436.7,0.1128]
["bitfinex","ETHUSD",1755281548221,0.918,4436.8,4436.7,0.1128]
["bitfinex","ETHUSD",1755281548925,0.918,4436.8,4436.3,3.568]
["bitfinex","ETHUSD",1755281549095,0.918,4436.7,4436.3,2.36691633]
["bitfinex","ETHUSD",1755281549296,0.918,4436.7,4436.3,3.6808]
["bitfinex","ETHUSD",1755281549500,0.918,4436.6,4436.3,3.6808]
["bitfinex","ETHUSD",1755281549817,0.918,4436.5,4436.3,3.6808]
["bitfinex","ETHUSD",1755281550024,2.36663997,4436.9,4436.3,3.6808]
["bitfinex","ETHUSD",1755281550330,0.918,4436.4,4436.3,0.1128]
["bitfinex","ETHUSD",1755281550625,0.4636,4436.4,4436.3,0.1128]
["bitfinex","ETHUSD",1755281550863,0.918,4436.4,4436.3,0.1128]
["bitfinex","ETHUSD",1755281552197,0.918,4437.1,4436.4,2.25407988]
["bitfinex","ETHUSD",1755281552529,2.25387252,4436.9,4436.7,0.1128]
["bitfinex","ETHUSD",1755281552735,2.25387252,4436.9,4435.3,2.7199174]
["bitfinex","ETHUSD",1755281552736,0.918,4437.0,4436.4,0.1128]
["bitfinex","ETHUSD",1755281552894,0.4636,4436.9,4436.4,0.1128]
["bitfinex","ETHUSD",1755281553092,0.4636,4436.9,4436.7,2.25390772]
["bitfinex","ETHUSD",1755281553314,0.4636,4436.9,4436.5,2.25402907]
["bitfinex","ETHUSD",1755281553522,0.4636,4436.9,4436.5,5.82102907]
["bitfinex","ETHUSD",1755281553832,0.918,4436.9,4436.5,5.82102907]
["bitfinex","ETHUSD",1755281554128,0.918,4436.9,4436.4,0.1128]
["bitfinex","ETHUSD",1755281554129,0.918,4436.8,4436.4,0.1128]
["bitfinex","ETHUSD",1755281554511,1.39978381,4436.7,4436.4,0.1128]
["bitfinex","ETHUSD",1755281554692,1.39975151,4436.6,4434.9,3.27013489]
["bitfinex","ETHUSD",1755281554893,2.25408897,4436.4,4436.0,0.1128]
["bitfinex","ETHUSD",1755281555198,3.05793539,4436.3,4435.6,0.1128]
["bitfinex","ETHUSD",1755281555392,2.73595285,4436.2,4435.6,0.1128]
["bitfinex","ETHUSD",1755281555624,0.48175151,4436.1,4435.6,0.1128]
["bitfinex","ETHUSD",1755281555811,0.93615151,4436.0,4435.6,0.1128]
["bitfinex","ETHUSD",1755281556139,1.60913795,4435.9,4435.6,0.1128]
["bitfinex","ETHUSD",1755281556338,1.43395416,4435.8,4435.6,0.1128]
["bitfinex","ETHUSD",1755281556535,0.48195416,4435.7,4435.2,2.25568022]
["bitfinex","ETHUSD",1755281556700,0.32218023,4435.9,4435.3,0.1128]
["bitfinex","ETHUSD",1755281556900,0.48224234,4435.8,4435.3,0.1128]
["bitfinex","ETHUSD",1755281557107,0.6030173,4436.2,4435.3,0.1128]
["bitfinex","ETHUSD",1755281557108,0.48224234,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281557456,0.48224234,4435.7,4435.6,2.25548642]
["bitfinex","ETHUSD",1755281557734,1.5550173,4436.3,4435.7,2.25440844]
["bitfinex","ETHUSD",1755281557933,0.48278827,4436.2,4435.7,2.25440844]
["bitfinex","ETHUSD",1755281558103,0.48278827,4436.1,4435.7,2.25440844]
["bitfinex","ETHUSD",1755281558436,0.48278827,4436.0,4435.8,2.25434275]
["bitfinex","ETHUSD",1755281558633,0.48278827,4435.9,4435.7,2.25442545]
["bitfinex","ETHUSD",1755281558832,0.48278827,4435.9,4435.6,0.1138]
["bitfinex","ETHUSD",1755281558833,0.48278827,4435.8,4435.6,0.1138]
["bitfinex","ETHUSD",1755281559036,0.48278827,4435.7,4435.6,0.1138]
["bitfinex","ETHUSD",1755281559333,1.43478827,4435.7,4435.6,0.1138]
["bitfinex","ETHUSD",1755281559712,0.93798827,4435.7,4435.6,0.1138]
["bitfinex","ETHUSD",1755281559910,0.48278827,4435.7,4435.6,2.36828642]
["bitfinex","ETHUSD",1755281560126,0.48278827,4435.7,4435.6,0.1138]
["bitfinex","ETHUSD",1755281561110,0.48278827,4435.7,4435.6,2.36828642]
["bitfinex","ETHUSD",1755281562608,0.6030173,4436.3,4435.8,2.25437506]
["bitfinex","ETHUSD",1755281562852,0.6030173,4436.0,4435.6,0.1138]
["bitfinex","ETHUSD",1755281563070,0.1128,4436.1,4435.6,0.001]
["bitfinex","ETHUSD",1755281563071,1.53428635,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1755281563204,1.29800577,4435.8,4435.6,0.001]
["bitfinex","ETHUSD",1755281563405,0.69498847,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281563745,0.4846379,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281564647,0.69502548,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281565218,0.4846379,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281566149,0.4846379,4435.7,4435.6,2.25548642]
["bitfinex","ETHUSD",1755281566336,0.4846379,4435.7,4435.6,3.07427154]
["bitfinex","ETHUSD",1755281566539,0.4846379,4435.7,4435.6,2.25548642]
["bitfinex","ETHUSD",1755281567341,0.4846379,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281567540,1.4366379,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281567760,0.9814379,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281568057,0.4846379,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281568422,1.4366379,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281569325,0.4846379,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281570455,3.6910735,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281570667,5.06782273,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281571124,4.46480543,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281571327,2.21036983,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281571559,2.81582854,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281571965,5.07026414,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281572169,5.0702802,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281572864,2.8158446,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281573067,5.0702802,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281573295,8.2688285,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281573435,9.22084004,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281573782,8.2251161,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281574335,8.01480543,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281574560,9.22635029,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281574766,7.46480543,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281574948,11.02880543,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281575152,12.79035029,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281575357,13.00083409,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281575672,11.78928923,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281576031,7.67528923,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281576236,11.23928923,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281576575,12.45176408,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281577261,11.02880543,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281577569,11.57880543,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281578954,18.57880543,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281579455,19.18494046,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755281579779,18.78921163,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281581078,18.67541163,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281581288,19.59659514,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281581445,19.38618894,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281582237,18.57780543,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281582638,14.46480543,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281582943,18.02780543,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281583160,10.54316753,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281583383,11.02801861,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281583680,11.57796152,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281585868,13.95196152,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281586053,11.57796152,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281586746,10.62596152,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281586942,11.00176152,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281587279,11.00176152,4435.7,4435.6,0.91650001]
["bitfinex","ETHUSD",1755281587280,0.1128,4435.7,4435.6,0.91650001]
["bitfinex","ETHUSD",1755281587442,6.6758,4435.7,4435.6,0.91650001]
["bitfinex","ETHUSD",1755281587647,8.9302356,4435.7,4435.6,0.91650001]
["bitfinex","ETHUSD",1755281587869,8.9302356,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281588084,10.50079396,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281588346,9.93589396,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281588566,10.04869396,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281590280,9.99869396,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755281591077,0.1128,4435.7,4435.6,0.91650001]
["bitfinex","ETHUSD",1755281591280,3.6748,4435.7,4435.6,0.91650001]
["bitfinex","ETHUSD",1755281591483,0.002,4436.8,4435.6,0.91650001]
["bitfinex","ETHUSD",1755281591682,0.002,4436.8,4436.0,0.1128]
["bitfinex","ETHUSD",1755281591887,3.562,4436.7,4436.0,2.36705937]
["bitfinex","ETHUSD",1755281592182,3.562,4436.6,4436.2,2.2541815]
["bitfinex","ETHUSD",1755281592492,3.562,4436.6,4436.1,1.15320594]
["bitfinex","ETHUSD",1755281592493,3.562,4436.6,4436.3,0.9165]
["bitfinex","ETHUSD",1755281592777,3.562,4436.6,4436.5,0.1128]
["bitfinex","ETHUSD",1755281592985,0.002,4436.8,4436.6,2.25397113]
["bitfinex","ETHUSD",1755281593182,0.002,4436.8,4436.6,0.9165]
["bitfinex","ETHUSD",1755281593360,0.002,4436.8,4436.5,0.1128]
["bitfinex","ETHUSD",1755281593561,0.002,4436.8,4436.7,0.9165]
["bitfinex","ETHUSD",1755281593780,0.002,4436.8,4436.7,6.17042746]
["bitfinex","ETHUSD",1755281594111,1e-08,4436.8,4436.7,9.0376915]
["bitfinex","ETHUSD",1755281595672,1e-08,4436.8,4436.7,6.83322746]
["bitfinex","ETHUSD",1755281597561,1e-08,4436.8,4436.7,6.28322746]
["bitfinex","ETHUSD",1755281598095,1e-08,4436.8,4436.7,0.5789]
["bitfinex","ETHUSD",1755281598389,1e-08,4436.8,4436.7,2.83282746]
["bitfinex","ETHUSD",1755281599091,1e-08,4436.8,4436.7,3.28322746]
["bitfinex","ETHUSD",1755281599391,1e-08,4436.8,4436.7,3.83695208]
["bitfinex","ETHUSD",1755281601408,1e-08,4436.8,4436.7,6.83695208]
["bitfinex","ETHUSD",1755281602110,1e-08,4436.8,4436.7,7.38695208]
["bitfinex","ETHUSD",1755281602691,0.002,4437.1,4437.0,2.80377507]
["bitfinex","ETHUSD",1755281602890,0.002,4437.1,4437.0,9.36277507]
["bitfinex","ETHUSD",1755281603212,0.002,4437.1,4437.0,12.01203969]
["bitfinex","ETHUSD",1755281603412,1e-08,4437.3,4437.2,2.80367348]
["bitfinex","ETHUSD",1755281603614,1e-08,4437.3,4437.2,2.82621021]
["bitfinex","ETHUSD",1755281603845,1e-08,4437.3,4437.2,3.74271021]
["bitfinex","ETHUSD",1755281603995,0.002,4438.0,4437.8,3.55]
["bitfinex","ETHUSD",1755281604313,0.002,4438.0,4437.9,9.50445692]
["bitfinex","ETHUSD",1755281604513,0.002,4438.0,4437.9,10.42095692]
["bitfinex","ETHUSD",1755281604979,0.002,4438.5,4438.0,3.55]
["bitfinex","ETHUSD",1755281605180,0.002,4438.5,4438.1,5.80321646]
["bitfinex","ETHUSD",1755281605395,0.002,4438.5,4438.1,6.71971646]
["bitfinex","ETHUSD",1755281605708,0.002,4438.5,4438.1,8.04212872]
["bitfinex","ETHUSD",1755281607599,0.002,4438.5,4438.1,10.13262872]
["bitfinex","ETHUSD",1755281608521,0.002,4438.5,4438.1,3.557]
["bitfinex","ETHUSD",1755281608808,0.002,4438.5,4437.9,5.92207249]
["bitfinex","ETHUSD",1755281609011,0.9278,4438.2,4438.0,2.25325143]
["bitfinex","ETHUSD",1755281609200,0.9278,4438.2,4438.1,0.090275]
["bitfinex","ETHUSD",1755281609523,0.002,4438.2,4437.9,5.92211213]
["bitfinex","ETHUSD",1755281609740,0.4521,4438.1,4437.9,0.1128]
["bitfinex","ETHUSD",1755281610037,0.9258,4438.0,4437.6,0.1128]
["bitfinex","ETHUSD",1755281610216,2.36797401,4438.2,4437.6,0.1128]
["bitfinex","ETHUSD",1755281610525,0.9258,4437.9,4437.6,0.1128]
["bitfinex","ETHUSD",1755281610887,0.9258,4437.8,4437.2,0.677194]
["bitfinex","ETHUSD",1755281611086,0.9258,4437.8,4437.4,0.1128]
["bitfinex","ETHUSD",1755281611482,0.9258,4437.7,4437.4,0.1128]
["bitfinex","ETHUSD",1755281611698,0.4521,4437.7,4437.4,0.1128]
["bitfinex","ETHUSD",1755281612001,0.9258,4437.6,4437.1,0.677209]
["bitfinex","ETHUSD",1755281612181,1.0386,4437.6,4437.0,0.1128]
["bitfinex","ETHUSD",1755281613197,1.0386,4437.6,4437.0,2.36656254]
["bitfinex","ETHUSD",1755281613411,1.0386,4437.6,4437.1,2.25371466]
["bitfinex","ETHUSD",1755281613614,1.0386,4437.6,4437.2,2.25367063]
["bitfinex","ETHUSD",1755281613818,0.4737,4438.1,4437.0,3.555]
["bitfinex","ETHUSD",1755281614002,0.1128,4437.9,4437.3,0.1128]
["bitfinex","ETHUSD",1755281614521,0.1128,4437.9,4437.4,2.25357191]
["bitfinex","ETHUSD",1755281614694,0.1128,4437.9,4437.5,2.2534996]
["bitfinex","ETHUSD",1755281615024,0.1128,4437.9,4437.6,2.25346316]
["bitfinex","ETHUSD",1755281615325,0.1128,4437.9,4437.5,2.25351504]
["bitfinex","ETHUSD",1755281615528,0.1128,4437.9,4437.3,2.36641585]
["bitfinex","ETHUSD",1755281615529,0.1128,4437.9,4437.3,0.1128]
["bitfinex","ETHUSD",1755281615730,0.002,4438.2,4437.3,0.46076]
["bitfinex","ETHUSD",1755281615896,0.002,4438.2,4437.7,0.1128]
["bitfinex","ETHUSD",1755281616335,0.941,4438.2,4437.7,0.1128]
["bitfinex","ETHUSD",1755281618351,0.478,4438.2,4437.8,2.25335532]
["bitfinex","ETHUSD",1755281618644,0.478,4438.2,4437.9,2.25329922]
["bitfinex","ETHUSD",1755281618645,0.002,4438.2,4437.9,2.25329922]
["bitfinex","ETHUSD",1755281618851,0.002,4438.2,4438.0,2.25326239]
["bitfinex","ETHUSD",1755281619033,0.002,4438.2,4437.8,2.25336878]
["bitfinex","ETHUSD",1755281619437,0.002,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1755281620354,0.002,4438.2,4438.1,2.85231189]
["bitfinex","ETHUSD",1755281620570,0.002,4438.2,4438.1,7.37634405]
["bitfinex","ETHUSD",1755281620730,1e-08,4438.2,4438.1,7.35381189]
["bitfinex","ETHUSD",1755281621051,0.02,4438.4,4438.3,2.80311493]
["bitfinex","ETHUSD",1755281621225,0.02,4438.4,4438.3,5.91591493]
["bitfinex","ETHUSD",1755281621426,0.02,4438.4,4438.3,8.19478761]
["bitfinex","ETHUSD",1755281621637,1e-08,4438.4,4438.3,8.19478761]
["bitfinex","ETHUSD",1755281622257,0.002,4439.1,4438.8,2.25283091]
["bitfinex","ETHUSD",1755281622427,0.002,4439.1,4439.0,2.36555963]
["bitfinex","ETHUSD",1755281622628,0.002,4439.1,4439.0,5.91555963]
["bitfinex","ETHUSD",1755281622833,0.002,4439.1,4439.0,9.07152367]
["bitfinex","ETHUSD",1755281623248,1e-08,4439.1,4439.0,9.07152367]
["bitfinex","ETHUSD",1755281624472,0.02,4439.4,4439.3,2.80260739]
["bitfinex","ETHUSD",1755281624678,1e-08,4439.4,4439.3,9.35560739]
["bitfinex","ETHUSD",1755281624836,1e-08,4439.4,4439.3,10.41990739]
["bitfinex","ETHUSD",1755281625018,1e-08,4439.4,4439.3,11.01552363]
["bitfinex","ETHUSD",1755281625228,1e-08,4439.4,4439.3,10.53282363]
["bitfinex","ETHUSD",1755281625428,1e-08,4439.4,4439.3,11.01552363]
["bitfinex","ETHUSD",1755281625639,1e-08,4439.4,4439.3,6.51102363]
["bitfinex","ETHUSD",1755281625868,1e-08,4439.4,4439.3,10.06302363]
["bitfinex","ETHUSD",1755281626654,0.86300001,4440.8,4439.5,0.55]
["bitfinex","ETHUSD",1755281626971,0.1128,4441.0,4440.5,2.25195953]
["bitfinex","ETHUSD",1755281627270,0.463,4440.9,4440.6,2.25192606]
["bitfinex","ETHUSD",1755281627577,0.463,4440.8,4440.4,0.1128]
["bitfinex","ETHUSD",1755281627773,0.463,4440.7,4440.4,3.6648]
["bitfinex","ETHUSD",1755281627981,0.1128,4441.0,4440.4,3.6648]
["bitfinex","ETHUSD",1755281627982,0.463,4440.6,4440.4,0.1128]
["bitfinex","ETHUSD",1755281628157,0.463,4440.5,4440.4,0.1128]
["bitfinex","ETHUSD",1755281628691,0.939,4440.5,4440.1,0.1128]
["bitfinex","ETHUSD",1755281628973,0.939,4440.4,4440.1,2.36499126]
["bitfinex","ETHUSD",1755281629182,0.939,4440.3,4440.2,2.25214396]
["bitfinex","ETHUSD",1755281629978,0.1128,4441.0,4440.2,2.2521508]
["bitfinex","ETHUSD",1755281630170,0.1128,4441.0,4440.3,3.551]
["bitfinex","ETHUSD",1755281630481,0.939,4441.2,4440.7,2.25186071]
["bitfinex","ETHUSD",1755281630652,0.1328,4441.4,4440.7,5.91566071]
["bitfinex","ETHUSD",1755281630859,0.1328,4441.4,4440.8,2.25184651]
["bitfinex","ETHUSD",1755281631178,0.1328,4441.4,4441.1,2.25168241]
["bitfinex","ETHUSD",1755281631408,0.1328,4441.4,4441.2,0.1128]
["bitfinex","ETHUSD",1755281631409,0.02,4441.4,4441.2,0.1128]
["bitfinex","ETHUSD",1755281631762,0.959,4441.4,4441.2,0.1128]
["bitfinex","ETHUSD",1755281632380,0.959,4441.4,4435.8,2.81355806]
["bitfinex","ETHUSD",1755281632381,2.2516461,4441.2,4440.1,3.0]
["bitfinex","ETHUSD",1755281632695,0.939,4441.1,4440.7,0.1128]
["bitfinex","ETHUSD",1755281632896,0.939,4441.1,4440.7,3.6628]
["bitfinex","ETHUSD",1755281633097,0.939,4441.0,4440.7,3.6628]
["bitfinex","ETHUSD",1755281633277,0.1328,4441.4,4440.7,3.6628]
["bitfinex","ETHUSD",1755281633278,0.5958,4441.4,4440.7,3.6628]
["bitfinex","ETHUSD",1755281633474,0.5958,4441.4,4440.8,2.25179896]
["bitfinex","ETHUSD",1755281633794,0.02,4441.4,4441.1,0.1128]
["bitfinex","ETHUSD",1755281634003,0.939,4441.3,4441.1,0.1128]
["bitfinex","ETHUSD",1755281634301,0.939,4441.3,4440.7,0.676639]
["bitfinex","ETHUSD",1755281634302,0.02,4441.4,4441.0,3.55]
["bitfinex","ETHUSD",1755281634476,0.02,4441.4,4441.0,5.91450738]
["bitfinex","ETHUSD",1755281634677,0.02,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755281634896,0.02,4441.4,4441.3,2.27410893]
["bitfinex","ETHUSD",1755281635068,0.02,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755281635275,0.02,4441.4,4441.3,3.11580174]
["bitfinex","ETHUSD",1755281636281,0.02,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755281636825,0.02,4441.4,4441.3,5.801593]
["bitfinex","ETHUSD",1755281637719,0.02,4441.4,4441.3,3.549]
["bitfinex","ETHUSD",1755281637918,0.02,4441.4,4441.2,0.1128]
["bitfinex","ETHUSD",1755281638210,0.959,4441.4,4441.3,3.549]
["bitfinex","ETHUSD",1755281638505,0.02,4441.4,4441.3,3.549]
["bitfinex","ETHUSD",1755281639588,0.022,4441.4,4441.3,3.549]
["bitfinex","ETHUSD",1755281640101,0.022,4441.4,4441.2,0.1128]
["bitfinex","ETHUSD",1755281640503,0.022,4441.4,4440.3,0.551]
["bitfinex","ETHUSD",1755281640504,0.022,4441.4,4441.3,3.548]
["bitfinex","ETHUSD",1755281640677,0.022,4441.4,4441.1,3.548]
["bitfinex","ETHUSD",1755281641007,0.022,4441.4,4440.9,3.548]
["bitfinex","ETHUSD",1755281641008,0.939,4441.3,4440.9,3.548]
["bitfinex","ETHUSD",1755281641598,0.939,4441.2,4440.9,3.548]
["bitfinex","ETHUSD",1755281641911,0.939,4441.1,4440.9,3.548]
["bitfinex","ETHUSD",1755281642517,0.939,4441.0,4440.9,3.548]
["bitfinex","ETHUSD",1755281642897,0.939,4441.0,4440.8,0.1128]
["bitfinex","ETHUSD",1755281643100,0.939,4441.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281643101,2.25184651,4440.8,4439.9,0.001]
["bitfinex","ETHUSD",1755281643403,2.25225225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281643798,6.19125225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281644115,6.67339522,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281644329,7.98111683,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281644934,8.14635294,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281645233,3.19125225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281646235,2.25225225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281646531,3.19205225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281647618,0.9398,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281647819,3.19205225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281648435,0.9398,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281649310,3.19205225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281649808,3.73646793,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281650447,6.73646793,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281650646,7.22002602,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281650852,8.03479651,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281651012,8.1902754,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281651342,7.77002602,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755281651849,8.19014481,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1755281652017,5.80245517,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281652341,7.60155652,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281652540,8.33129719,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281653129,8.44409719,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281655921,7.89409719,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281656122,7.4105391,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281656844,10.9575391,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281657422,11.99031267,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281657624,12.19987764,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281657832,11.99031267,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281658056,12.19987775,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281658272,11.99031267,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281658941,8.44331267,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281659261,10.9565391,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281660850,6.4707391,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281661051,10.0167391,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281661437,7.0167391,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281661866,3.6588,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281662676,6.85105517,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281663260,9.85105517,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281663463,5.36525517,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281663668,8.91125517,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281663962,10.02761725,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281664359,6.48161725,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281664564,10.02761725,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281664931,10.02661725,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281665345,8.91025517,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281665839,9.85005517,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281666040,9.78908831,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281667285,16.78908831,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281668241,12.78811157,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281668446,15.84928831,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281668643,12.30428831,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281668841,15.79745517,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281669038,15.91025517,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281669266,16.39454046,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281669984,15.91025517,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281671175,18.21088551,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281671389,19.15068551,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281673264,19.36140961,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281673451,19.36040961,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281673665,19.57113576,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281674043,20.12113576,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281675079,21.33361061,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281676082,23.70761061,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281676452,22.49513576,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281677174,23.84913576,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755281677572,2.80270888,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1755281677881,3.40998671,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281678083,10.37443696,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281678264,10.85880523,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281678460,10.97160523,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281678674,9.60380425,4438.7,4438.6,0.4678]
["bitfinex","ETHUSD",1755281678878,10.90717891,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281679390,11.11799287,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281679590,10.90717891,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281679773,7.36417891,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281679973,10.90717891,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281680181,11.51425374,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281680364,7.97125374,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281680570,11.51425374,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281682159,7.97125374,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281682362,11.51425374,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281682587,10.90717891,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281682801,7.97125374,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281683092,11.51425374,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281683896,10.90717891,4438.7,4438.6,0.4678]
["bitfinex","ETHUSD",1755281684093,10.90717891,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281684701,12.41035374,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281685287,12.41029482,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281685694,19.35321999,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281685899,15.81021999,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281686397,19.95905459,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281686798,15.81021999,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281686979,19.35221999,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281688095,15.81019825,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281688288,19.95899265,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281689006,19.35219825,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281689303,19.95895301,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281690206,19.23293669,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281690506,18.68293669,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281691069,15.14093669,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281691271,17.86548674,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281691701,18.68288641,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281691903,18.07613165,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281693007,18.68288641,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281693210,19.57898641,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281693738,19.57798641,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281694038,18.68188641,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281694630,20.12798641,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281695638,19.52123165,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755281695842,19.52123165,4438.7,4438.1,0.021]
["bitfinex","ETHUSD",1755281695843,5.80316569,4438.2,4438.1,0.021]
["bitfinex","ETHUSD",1755281696008,10.64615229,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281696337,11.14602757,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281696501,15.79612602,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281696690,15.11328985,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281696891,46.92955183,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281697525,43.2620902,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281697704,46.8030902,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281698304,48.01506076,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281700340,12.1779902,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281700514,8.6379902,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281701143,12.6185902,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281701301,11.6279902,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281701500,8.89664405,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281701706,19.43664405,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281701936,16.44664405,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281702135,19.98664405,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281702336,16.5340902,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281702536,20.0740902,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281702750,23.8020902,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1755281702968,2.80362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755281703182,10.77880898,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755281703361,11.26289179,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755281703560,10.65715336,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755281703831,11.55325336,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755281704077,12.57177315,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755281704273,11.76374129,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755281704471,12.57177315,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755281704675,11.76374129,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1755281704839,2.80392746,4436.7,4436.3,0.001]
["bitfinex","ETHUSD",1755281705044,9.66637237,4436.7,4436.3,0.001]
["bitfinex","ETHUSD",1755281705244,10.15074064,4436.7,4436.3,0.001]
["bitfinex","ETHUSD",1755281705529,6.27729573,4436.7,4436.6,0.9473]
["bitfinex","ETHUSD",1755281705842,3.6518,4436.7,4436.6,0.9473]
["bitfinex","ETHUSD",1755281707232,5.90572746,4436.7,4436.6,0.9473]
["bitfinex","ETHUSD",1755281707674,3.6518,4436.7,4436.6,0.9473]
["bitfinex","ETHUSD",1755281708450,0.1128,4436.7,4436.6,0.9473]
["bitfinex","ETHUSD",1755281708651,3.6518,4436.7,4436.6,0.9473]
["bitfinex","ETHUSD",1755281709459,5.90572746,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755281709851,3.6518,4436.7,4436.6,0.9416]
["bitfinex","ETHUSD",1755281710550,5.90572746,4436.7,4436.6,0.9416]
["bitfinex","ETHUSD",1755281710796,5.90572746,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755281710999,6.72168347,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755281711651,0.1128,4436.7,4436.6,0.9416]
["bitfinex","ETHUSD",1755281711855,6.01899192,4437.7,4436.6,0.9416]
["bitfinex","ETHUSD",1755281711856,5.413,4437.7,4436.6,0.9416]
["bitfinex","ETHUSD",1755281712056,5.413,4437.7,4436.8,2.25387666]
["bitfinex","ETHUSD",1755281712264,5.413,4437.7,4437.2,2.25364872]
["bitfinex","ETHUSD",1755281712499,3.538,4437.6,4437.3,3.19421918]
["bitfinex","ETHUSD",1755281712655,3.538,4437.5,4437.4,0.4641]
["bitfinex","ETHUSD",1755281712856,3.538,4437.5,4437.4,0.9406]
["bitfinex","ETHUSD",1755281713861,3.538,4437.5,4437.0,0.4641]
["bitfinex","ETHUSD",1755281714052,3.538,4437.5,4437.1,0.9406]
["bitfinex","ETHUSD",1755281714255,3.538,4437.5,4437.2,0.9406]
["bitfinex","ETHUSD",1755281714484,3.538,4437.5,4437.3,0.9406]
["bitfinex","ETHUSD",1755281714791,3.538,4437.6,4437.4,0.9406]
["bitfinex","ETHUSD",1755281714980,3.538,4437.6,4437.5,0.9406]
["bitfinex","ETHUSD",1755281715489,1.25519983,4438.2,4437.5,0.9406]
["bitfinex","ETHUSD",1755281715689,3.537,4438.1,4437.6,0.9406]
["bitfinex","ETHUSD",1755281715889,3.537,4438.1,4437.7,0.9406]
["bitfinex","ETHUSD",1755281716096,1.25519983,4438.2,4437.8,0.9406]
["bitfinex","ETHUSD",1755281716255,3.537,4438.0,4437.4,2.25356916]
["bitfinex","ETHUSD",1755281716476,1.25519983,4438.2,4437.9,0.9406]
["bitfinex","ETHUSD",1755281716734,3.537,4438.1,4438.0,0.9406]
["bitfinex","ETHUSD",1755281717160,3.537,4438.1,4437.3,2.25361518]
["bitfinex","ETHUSD",1755281717364,3.537,4438.1,4437.4,1.16596152]
["bitfinex","ETHUSD",1755281717564,3.537,4438.1,4437.4,0.9406]
["bitfinex","ETHUSD",1755281718100,3.537,4438.1,4437.5,0.4641]
["bitfinex","ETHUSD",1755281718312,1.25519983,4438.2,4437.5,0.9406]
["bitfinex","ETHUSD",1755281718474,3.537,4438.1,4437.7,2.25337344]
["bitfinex","ETHUSD",1755281718662,1.25519983,4438.2,4437.8,0.9406]
["bitfinex","ETHUSD",1755281718882,3.536,4438.1,4437.9,0.9406]
["bitfinex","ETHUSD",1755281719116,3.536,4438.1,4438.0,0.9406]
["bitfinex","ETHUSD",1755281719610,3.536,4438.1,4438.0,3.19386723]
["bitfinex","ETHUSD",1755281719811,1.25519983,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1755281719974,1.25519983,4438.2,4438.1,0.9406]
["bitfinex","ETHUSD",1755281720584,3.536,4438.3,4438.1,3.19381646]
["bitfinex","ETHUSD",1755281720778,2.25281624,4438.9,4438.2,0.9406]
["bitfinex","ETHUSD",1755281720995,3.536,4438.8,4438.2,0.9406]
["bitfinex","ETHUSD",1755281721578,3.536,4438.7,4438.2,0.9406]
["bitfinex","ETHUSD",1755281721806,0.1128,4438.3,4437.1,0.001]
["bitfinex","ETHUSD",1755281721966,2.36647348,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281722158,10.77947348,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281722364,17.59415242,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281722593,7.21435242,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281722774,10.74938373,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281723031,11.63118373,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281723188,11.14718005,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281723707,11.63145704,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281724293,11.84154145,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281724461,11.84254145,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281724666,7.21465704,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281724886,11.63145704,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281725292,12.18145704,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1755281725729,12.60144158,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755281726069,12.60128927,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755281726269,12.60128927,4437.2,4436.3,0.001]
["bitfinex","ETHUSD",1755281726270,3.55,4437.1,4436.3,0.001]
["bitfinex","ETHUSD",1755281726487,2.25407988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281726691,6.66179601,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281726890,11.027873,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281728426,7.28295687,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281728591,10.81795687,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281728790,11.80224017,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281729343,10.92044017,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281729548,7.38544017,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281729843,11.80224017,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281730026,5.25413069,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1755281730348,5.25413069,4436.3,4434.7,1e-08]
["bitfinex","ETHUSD",1755281730349,2.25489311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281730534,11.21889311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281730852,16.65187386,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281731337,8.9820934,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281731548,17.59190307,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755281731907,0.55,4434.6,4434.1,1e-08]
["bitfinex","ETHUSD",1755281732149,3.55,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281732319,5.80519823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281732523,10.81727972,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281732824,12.42482084,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281733142,12.42582084,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281734125,12.42482084,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281735207,8.88982084,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281735407,12.42482084,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281735604,39.30685428,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281736108,38.42505428,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281736309,10.99402084,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281736509,8.00802084,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281736850,11.06153935,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281737252,11.06153935,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281737432,7.52553935,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281737617,10.51153935,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281737818,1.43555139,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281738020,7.22674962,4434.2,4434.1,0.91420001]
["bitfinex","ETHUSD",1755281738319,10.22674962,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281738519,10.77674962,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281738830,11.66134962,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281739148,13.05299699,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281739563,9.36319876,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281739724,9.36319876,4434.2,4434.1,0.91420001]
["bitfinex","ETHUSD",1755281739725,4.85875139,4434.2,4434.1,0.91420001]
["bitfinex","ETHUSD",1755281739923,4.97155139,4434.2,4434.1,0.91420001]
["bitfinex","ETHUSD",1755281740121,1.43555139,4434.2,4434.1,0.91420001]
["bitfinex","ETHUSD",1755281740570,4.97155139,4434.2,4434.1,0.91420001]
["bitfinex","ETHUSD",1755281740738,4.97155139,4434.2,4434.1,0.43960001]
["bitfinex","ETHUSD",1755281741416,4.97155139,4434.2,4434.1,0.91420001]
["bitfinex","ETHUSD",1755281741826,1.43555139,4434.2,4434.1,0.91420001]
["bitfinex","ETHUSD",1755281742025,1.32275139,4434.2,4434.1,0.91420001]
["bitfinex","ETHUSD",1755281742369,3.536,4434.9,4434.7,2.25492651]
["bitfinex","ETHUSD",1755281742530,0.1128,4435.4,4434.8,0.51849265]
["bitfinex","ETHUSD",1755281742728,3.536,4435.3,4434.8,0.35059265]
["bitfinex","ETHUSD",1755281742933,3.536,4435.4,4435.2,0.1128]
["bitfinex","ETHUSD",1755281743161,3.536,4435.7,4435.4,2.25458808]
["bitfinex","ETHUSD",1755281743466,3.536,4435.7,4435.5,0.293]
["bitfinex","ETHUSD",1755281743637,3.536,4435.7,4435.5,2.54753184]
["bitfinex","ETHUSD",1755281743960,3.536,4435.7,4435.6,0.293]
["bitfinex","ETHUSD",1755281744160,3.536,4435.7,4435.6,0.54775318]
["bitfinex","ETHUSD",1755281744361,3.536,4435.7,4435.6,0.4058]
["bitfinex","ETHUSD",1755281745169,3.536,4435.7,4435.6,0.3935]
["bitfinex","ETHUSD",1755281746144,5.417,4436.5,4435.6,0.4058]
["bitfinex","ETHUSD",1755281746344,0.02,4437.4,4435.7,0.31554435]
["bitfinex","ETHUSD",1755281746552,0.1128,4437.2,4436.4,0.1128]
["bitfinex","ETHUSD",1755281746731,0.1328,4437.4,4436.8,0.1128]
["bitfinex","ETHUSD",1755281746929,3.535,4437.3,4436.8,0.1128]
["bitfinex","ETHUSD",1755281747162,0.02,4437.4,4436.9,0.31553825]
["bitfinex","ETHUSD",1755281747361,0.02,4437.4,4437.2,0.1128]
["bitfinex","ETHUSD",1755281747362,3.555,4437.4,4437.2,0.1128]
["bitfinex","ETHUSD",1755281748329,3.534,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1755281748958,0.02,4437.4,4437.2,0.1128]
["bitfinex","ETHUSD",1755281750241,2.7037829,4437.4,4437.2,0.1128]
["bitfinex","ETHUSD",1755281750463,0.4502,4437.4,4436.4,2.25403777]
["bitfinex","ETHUSD",1755281750764,0.1128,4437.3,4436.6,0.1128]
["bitfinex","ETHUSD",1755281750964,3.534,4437.2,4436.6,0.1128]
["bitfinex","ETHUSD",1755281751275,0.1128,4437.3,4436.6,0.3935]
["bitfinex","ETHUSD",1755281751435,3.533,4437.1,4437.0,0.1128]
["bitfinex","ETHUSD",1755281751638,3.553,4437.4,4437.0,0.1128]
["bitfinex","ETHUSD",1755281751873,3.553,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755281752041,3.553,4437.4,4437.3,0.1128]
["bitfinex","ETHUSD",1755281752575,3.553,4437.4,4436.1,2.25420892]
["bitfinex","ETHUSD",1755281752576,4.7931,4437.4,4435.5,2.25453001]
["bitfinex","ETHUSD",1755281752876,2.25397889,4436.6,4435.7,2.25443505]
["bitfinex","ETHUSD",1755281753109,3.533,4436.5,4435.6,2.25447971]
["bitfinex","ETHUSD",1755281753379,3.533,4436.4,4435.6,2.25447971]
["bitfinex","ETHUSD",1755281753592,3.533,4436.4,4435.7,2.25443504]
["bitfinex","ETHUSD",1755281753791,3.533,4436.4,4435.6,2.25447466]
["bitfinex","ETHUSD",1755281754089,3.533,4436.4,4435.1,0.2807]
["bitfinex","ETHUSD",1755281754450,3.533,4436.4,4435.4,2.25458808]
["bitfinex","ETHUSD",1755281754650,2.68433069,4436.3,4435.1,2.25473869]
["bitfinex","ETHUSD",1755281754845,2.25422096,4436.2,4434.6,2.25499481]
["bitfinex","ETHUSD",1755281755063,2.25423174,4436.2,4435.3,2.25459201]
["bitfinex","ETHUSD",1755281755283,0.4302,4436.3,4434.7,0.2807]
["bitfinex","ETHUSD",1755281755577,0.4302,4436.3,4434.9,3.0]
["bitfinex","ETHUSD",1755281755784,3.533,4436.2,4435.2,2.25465102]
["bitfinex","ETHUSD",1755281756080,3.533,4436.1,4435.3,2.25459724]
["bitfinex","ETHUSD",1755281756260,3.533,4436.1,4435.4,2.25458226]
["bitfinex","ETHUSD",1755281756584,2.25429303,4436.0,4435.1,2.2547268]
["bitfinex","ETHUSD",1755281756769,3.533,4436.1,4434.8,0.3970539]
["bitfinex","ETHUSD",1755281756978,3.533,4436.1,4435.4,2.25458391]
["bitfinex","ETHUSD",1755281757179,3.533,4436.1,4434.7,0.2807]
["bitfinex","ETHUSD",1755281757180,3.533,4436.1,4434.8,3.0]
["bitfinex","ETHUSD",1755281757381,3.533,4436.1,4435.3,2.25459247]
["bitfinex","ETHUSD",1755281757694,3.533,4436.1,4435.4,2.25457832]
["bitfinex","ETHUSD",1755281757863,2.68438065,4436.3,4435.4,2.25457832]
["bitfinex","ETHUSD",1755281758187,3.533,4436.2,4435.6,2.25446462]
["bitfinex","ETHUSD",1755281758388,2.25403566,4436.5,4435.7,2.25442528]
["bitfinex","ETHUSD",1755281758575,3.533,4436.4,4435.7,2.25442528]
["bitfinex","ETHUSD",1755281758891,3.533,4436.3,4435.7,2.25442528]
["bitfinex","ETHUSD",1755281759087,3.533,4436.3,4435.4,2.70551668]
["bitfinex","ETHUSD",1755281759088,3.533,4436.3,4435.5,2.25452596]
["bitfinex","ETHUSD",1755281759295,3.9632,4436.3,4434.6,3.0]
["bitfinex","ETHUSD",1755281759475,3.8846,4436.2,4433.6,0.0123]
["bitfinex","ETHUSD",1755281759679,3.8846,4436.2,4433.9,2.25530528]
["bitfinex","ETHUSD",1755281759887,2.25454125,4435.5,4434.6,2.25496098]
["bitfinex","ETHUSD",1755281760187,2.25463891,4435.3,4434.1,2.25621427]
["bitfinex","ETHUSD",1755281760387,0.57870953,4436.3,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281760388,1.00890953,4436.3,4434.1,0.00100001]
["bitfinex","ETHUSD",1755281760685,3.533,4436.2,4434.7,0.55]
["bitfinex","ETHUSD",1755281760889,3.533,4436.2,4435.5,2.25453712]
["bitfinex","ETHUSD",1755281761049,3.533,4436.2,4434.8,2.25489311]
["bitfinex","ETHUSD",1755281761050,3.533,4436.2,4434.9,2.25484227]
["bitfinex","ETHUSD",1755281761387,3.533,4436.2,4435.0,0.25478423]
["bitfinex","ETHUSD",1755281761885,2.25423354,4436.1,4435.2,2.25464247]
["bitfinex","ETHUSD",1755281762084,3.533,4436.2,4434.5,3.0]
["bitfinex","ETHUSD",1755281762285,2.25445962,4435.7,4434.8,2.25489091]
["bitfinex","ETHUSD",1755281762589,6.33048943,4435.6,4434.9,0.1128]
["bitfinex","ETHUSD",1755281762772,2.25467805,4435.3,4434.7,0.1128]
["bitfinex","ETHUSD",1755281762957,2.25461102,4435.4,4434.7,0.1128]
["bitfinex","ETHUSD",1755281763293,0.4302,4435.5,4434.8,2.25487829]
["bitfinex","ETHUSD",1755281763465,2.25430191,4436.0,4435.1,2.25472051]
["bitfinex","ETHUSD",1755281763669,0.4302,4436.2,4435.3,0.1128]
["bitfinex","ETHUSD",1755281763670,3.6458,4435.9,4435.3,0.1128]
["bitfinex","ETHUSD",1755281763878,0.4302,4436.7,4435.4,0.02254588]
["bitfinex","ETHUSD",1755281764212,0.1128,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1755281764759,2.36669634,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1755281765003,2.79689634,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1755281765765,2.25393182,4436.7,4436.2,0.1128]
["bitfinex","ETHUSD",1755281766007,2.25393182,4436.7,4435.5,2.25450011]
["bitfinex","ETHUSD",1755281766008,0.8846,4436.7,4435.5,2.25449226]
["bitfinex","ETHUSD",1755281766209,0.1128,4436.4,4435.8,0.1128]
["bitfinex","ETHUSD",1755281766515,0.59878879,4437.0,4435.6,0.02254486]
["bitfinex","ETHUSD",1755281766667,0.1128,4436.4,4435.8,2.36713424]
["bitfinex","ETHUSD",1755281766873,3.533,4436.3,4435.8,2.36713424]
["bitfinex","ETHUSD",1755281767395,3.533,4436.3,4435.8,0.1128]
["bitfinex","ETHUSD",1755281767776,3.9659,4436.3,4435.8,0.1128]
["bitfinex","ETHUSD",1755281767977,0.4329,4436.2,4435.8,0.1128]
["bitfinex","ETHUSD",1755281768177,0.4329,4436.2,4435.8,2.3671815]
["bitfinex","ETHUSD",1755281768671,0.4329,4436.2,4435.8,0.1128]
["bitfinex","ETHUSD",1755281768978,0.9327,4436.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755281769223,2.36716294,4435.9,4435.0,0.1128]
["bitfinex","ETHUSD",1755281769523,0.1128,4435.5,4435.0,0.1128]
["bitfinex","ETHUSD",1755281769878,0.4329,4435.4,4435.0,0.1128]
["bitfinex","ETHUSD",1755281770319,0.4329,4435.4,4435.0,2.36758752]
["bitfinex","ETHUSD",1755281770483,0.1128,4435.5,4435.0,2.36758752]
["bitfinex","ETHUSD",1755281770811,0.1128,4435.5,4435.1,2.2547395]
["bitfinex","ETHUSD",1755281771008,3.532,4435.4,4435.1,2.71698268]
["bitfinex","ETHUSD",1755281771173,3.532,4435.4,4435.1,2.25474059]
["bitfinex","ETHUSD",1755281771375,3.532,4435.4,4435.0,0.1128]
["bitfinex","ETHUSD",1755281771710,0.4839237,4435.7,4435.0,0.1128]
["bitfinex","ETHUSD",1755281771872,3.532,4435.9,4435.6,2.2544441]
["bitfinex","ETHUSD",1755281772211,0.60432251,4436.4,4435.6,2.2544441]
["bitfinex","ETHUSD",1755281772212,0.60432251,4436.9,4436.4,2.25407988]
["bitfinex","ETHUSD",1755281772385,0.48702086,4437.1,4436.4,2.36687988]
["bitfinex","ETHUSD",1755281772711,0.48502086,4437.0,4436.4,2.36687988]
["bitfinex","ETHUSD",1755281772885,0.48702086,4437.1,4436.4,2.36687988]
["bitfinex","ETHUSD",1755281773807,0.4329,4436.9,4436.4,0.1128]
["bitfinex","ETHUSD",1755281773984,3.532,4436.6,4436.4,0.1128]
["bitfinex","ETHUSD",1755281774178,3.532,4436.6,4436.4,2.36687988]
["bitfinex","ETHUSD",1755281774385,0.48702086,4437.1,4436.4,2.82899033]
["bitfinex","ETHUSD",1755281774586,0.002,4437.1,4436.4,2.71619033]
["bitfinex","ETHUSD",1755281774787,0.002,4437.1,4436.4,2.82899033]
["bitfinex","ETHUSD",1755281775118,0.002,4437.1,4436.4,3.14503112]
["bitfinex","ETHUSD",1755281775415,0.002,4437.1,4436.4,3.12249033]
["bitfinex","ETHUSD",1755281775579,0.002,4437.1,4436.4,6.12249033]
["bitfinex","ETHUSD",1755281775785,0.002,4437.1,4436.4,6.67249033]
["bitfinex","ETHUSD",1755281776119,0.002,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1755281776305,0.002,4437.1,4437.0,3.11733736]
["bitfinex","ETHUSD",1755281776509,0.002,4437.1,4437.0,3.41083736]
["bitfinex","ETHUSD",1755281776831,0.002,4437.1,4437.0,6.96083736]
["bitfinex","ETHUSD",1755281776984,0.002,4437.9,4437.2,3.55]
["bitfinex","ETHUSD",1755281777191,0.002,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1755281777383,0.002,4437.9,4437.8,2.59150566]
["bitfinex","ETHUSD",1755281778614,0.002,4437.9,4437.8,0.33813688]
["bitfinex","ETHUSD",1755281778819,0.4349,4437.9,4437.8,2.36616878]
["bitfinex","ETHUSD",1755281779127,0.002,4437.9,4437.8,2.36616878]
["bitfinex","ETHUSD",1755281780492,0.002,4437.9,4437.8,0.1128]
["bitfinex","ETHUSD",1755281780691,0.002,4437.9,4437.8,2.36616878]
["bitfinex","ETHUSD",1755281781324,0.002,4437.9,4437.8,0.1128]
["bitfinex","ETHUSD",1755281781730,0.4349,4437.9,4437.8,0.1128]
["bitfinex","ETHUSD",1755281781891,0.9347,4437.9,4437.8,0.1128]
["bitfinex","ETHUSD",1755281782227,3.18802177,4437.9,4437.6,0.1128]
["bitfinex","ETHUSD",1755281782432,2.79944804,4437.9,4437.6,0.1128]
["bitfinex","ETHUSD",1755281782592,0.9327,4437.8,4437.6,0.1128]
["bitfinex","ETHUSD",1755281782790,3.531,4437.7,4436.7,2.25390013]
["bitfinex","ETHUSD",1755281783019,2.25358834,4437.4,4435.8,2.25438477]
["bitfinex","ETHUSD",1755281783213,2.25355986,4437.5,4436.7,2.25390401]
["bitfinex","ETHUSD",1755281783491,2.25355986,4437.5,4435.7,2.2544356]
["bitfinex","ETHUSD",1755281783492,0.4329,4437.3,4436.4,2.25406613]
["bitfinex","ETHUSD",1755281783696,0.4329,4437.3,4436.5,0.22540661]
["bitfinex","ETHUSD",1755281783897,0.4329,4437.3,4436.7,2.25390862]
["bitfinex","ETHUSD",1755281784587,0.4329,4437.3,4436.8,2.25386119]
["bitfinex","ETHUSD",1755281784791,5.78557656,4437.4,4436.6,2.25393493]
["bitfinex","ETHUSD",1755281785030,0.4329,4437.2,4436.6,2.25393493]
["bitfinex","ETHUSD",1755281785327,2.75352429,4437.1,4435.8,3.0]
["bitfinex","ETHUSD",1755281785486,0.9327,4437.0,4436.3,2.25410082]
["bitfinex","ETHUSD",1755281785688,0.4329,4436.9,4436.3,2.25410082]
["bitfinex","ETHUSD",1755281785919,0.4329,4436.9,4436.2,2.25417579]
["bitfinex","ETHUSD",1755281786126,0.4329,4436.9,4436.3,2.25411845]
["bitfinex","ETHUSD",1755281787106,0.4329,4436.9,4435.8,3.0]
["bitfinex","ETHUSD",1755281787305,3.531,4436.8,4436.4,2.25402974]
["bitfinex","ETHUSD",1755281787508,3.531,4436.8,4436.5,2.25401052]
["bitfinex","ETHUSD",1755281787896,3.531,4437.0,4436.4,2.25407761]
["bitfinex","ETHUSD",1755281788103,3.531,4437.0,4436.2,2.25413908]
["bitfinex","ETHUSD",1755281788628,3.531,4437.0,4436.3,0.001]
["bitfinex","ETHUSD",1755281788833,0.9327,4436.9,4436.3,0.001]
["bitfinex","ETHUSD",1755281789192,4.1527575,4437.0,4436.3,2.255083]
["bitfinex","ETHUSD",1755281789401,0.9327,4436.8,4436.3,2.255083]
["bitfinex","ETHUSD",1755281789707,0.9327,4436.7,4436.4,2.25406965]
["bitfinex","ETHUSD",1755281789906,0.9327,4436.7,4436.3,2.25508297]
["bitfinex","ETHUSD",1755281790133,3.531,4437.0,4436.3,2.25508297]
["bitfinex","ETHUSD",1755281790334,0.9327,4436.6,4436.3,2.25508297]
["bitfinex","ETHUSD",1755281790721,0.4329,4436.5,4436.3,2.25508297]
["bitfinex","ETHUSD",1755281790926,0.9327,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281791127,7.03645487,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281791737,7.52041081,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281792131,10.52041081,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281792738,10.63321081,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281793549,11.3506775,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281793727,11.56069447,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281794117,12.36708297,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281794328,11.56069447,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755281795950,11.56069447,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755281796112,12.36708297,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755281796451,16.97469447,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755281797312,17.77979281,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755281798049,2.80433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281798250,9.84219359,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281798455,10.32614953,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281798616,11.23384953,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281798817,11.34664953,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281801357,3.19619359,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281801522,3.6448,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281801717,5.89913395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281801945,8.89913395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281802152,6.33513395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281802456,9.33513395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281802657,0.1128,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281802845,3.6448,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281803358,3.532,4435.9,4435.8,0.28090001]
["bitfinex","ETHUSD",1755281803558,7.0,4437.4,4435.8,0.29350001]
["bitfinex","ETHUSD",1755281803741,0.1128,4436.7,4436.0,2.25424269]
["bitfinex","ETHUSD",1755281803940,3.532,4436.6,4436.1,0.26605427]
["bitfinex","ETHUSD",1755281804527,3.532,4436.6,4435.8,0.11280001]
["bitfinex","ETHUSD",1755281804748,3.532,4436.6,4435.8,2.36714578]
["bitfinex","ETHUSD",1755281804920,2.2540509,4436.5,4435.8,0.11280001]
["bitfinex","ETHUSD",1755281805122,0.1128,4436.3,4435.8,0.11280001]
["bitfinex","ETHUSD",1755281805321,2.25387524,4436.9,4435.8,0.11280001]
["bitfinex","ETHUSD",1755281805322,3.532,4436.2,4435.8,0.11280001]
["bitfinex","ETHUSD",1755281807052,0.1128,4436.3,4435.8,0.28090001]
["bitfinex","ETHUSD",1755281807359,3.532,4436.1,4435.8,2.25437332]
["bitfinex","ETHUSD",1755281807554,3.532,4436.1,4435.8,2.71654176]
["bitfinex","ETHUSD",1755281807776,3.532,4436.1,4435.8,1e-08]
["bitfinex","ETHUSD",1755281809445,3.968,4436.1,4435.8,1e-08]
["bitfinex","ETHUSD",1755281809937,0.436,4436.0,4435.8,1e-08]
["bitfinex","ETHUSD",1755281810136,5.25433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755281810336,5.25433395,4435.9,4435.4,0.1138]
["bitfinex","ETHUSD",1755281810337,2.25453725,4435.5,4435.4,0.1138]
["bitfinex","ETHUSD",1755281810540,5.78653725,4435.5,4435.4,0.1138]
["bitfinex","ETHUSD",1755281810767,6.80703725,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1755281811427,9.80703725,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1755281811627,10.35703725,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1755281811829,10.35703725,4435.5,4435.1,1e-08]
["bitfinex","ETHUSD",1755281811830,3.55,4435.4,4435.1,1e-08]
["bitfinex","ETHUSD",1755281812070,3.71652683,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281812242,10.14332703,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281812443,11.65565557,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281812625,9.72978006,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281812962,8.91517558,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281813280,12.44717558,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281813479,12.33437558,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281813777,12.65709134,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281813958,13.26173322,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281814892,12.65709134,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281816457,13.46257411,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281816762,13.34977411,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281816974,8.57509134,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281817173,9.71125332,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281817375,10.26125332,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281817578,13.26125332,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281817743,8.96933756,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281817942,13.26113281,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281818273,20.26113281,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281818486,19.65697083,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281819773,16.12497083,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281820156,20.99565137,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281820356,21.80113414,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281820549,20.99565137,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755281820946,20.99565137,4435.2,4434.4,0.001]
["bitfinex","ETHUSD",1755281820947,5.80504566,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755281821177,2.80519823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281821400,10.14465482,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281821576,11.05235482,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755281821900,2.80540168,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281822076,10.03205827,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281822251,12.24911915,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281822593,13.0553392,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281822883,13.1681392,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281823248,7.37121915,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281823391,11.1304239,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281823704,10.6944239,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281823854,9.38506302,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281824285,6.45646931,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281824480,9.38506302,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281824993,11.01064935,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281825355,11.22050042,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281825548,12.77266094,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281825855,14.67496094,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281826055,12.30096094,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281826354,12.75781747,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281826573,13.56327921,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281826999,9.13737921,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281827161,11.31491747,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281827357,11.70886199,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281827582,11.54097566,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281827800,10.93722354,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281828597,0.59666134,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281828797,3.6458,4433.8,4433.4,0.2809]
["bitfinex","ETHUSD",1755281829290,4.12861388,4433.8,4433.4,0.2809]
["bitfinex","ETHUSD",1755281829492,6.38390823,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281829675,4.12850655,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281829860,5.90120168,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281830067,7.32124177,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281830396,7.77184177,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281830713,11.77874177,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281831013,11.92518861,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281831238,11.32184177,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281831369,11.77874177,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281831680,11.94503788,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281832081,12.15456336,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281832290,12.9600251,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281832603,10.48753788,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281832802,9.55005465,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281833096,2.85075854,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281833297,5.90120168,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281833497,6.38375854,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281834996,2.85075854,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281835304,5.90120168,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281835502,4.12835686,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281835725,0.59535686,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281835907,3.6458,4433.8,4433.3,0.2819]
["bitfinex","ETHUSD",1755281836204,6.38375854,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281837374,4.12835686,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755281837570,0.59535686,4433.8,4433.3,0.2819]
["bitfinex","ETHUSD",1755281837776,4.01555686,4433.8,4433.7,0.2945]
["bitfinex","ETHUSD",1755281837971,3.533,4433.8,4433.7,0.2945]
["bitfinex","ETHUSD",1755281838204,3.533,4433.8,4433.7,0.2819]
["bitfinex","ETHUSD",1755281838512,4.01555686,4433.8,4433.7,0.2819]
["bitfinex","ETHUSD",1755281838874,0.48255686,4433.8,4433.7,0.2945]
["bitfinex","ETHUSD",1755281839076,4.75132602,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1755281839276,4.75132602,4433.9,4433.8,0.2935]
["bitfinex","ETHUSD",1755281839476,5.23388288,4433.9,4433.7,0.1138]
["bitfinex","ETHUSD",1755281839776,3.9072567,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281839976,8.32663793,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281840211,9.38598687,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281840674,12.91898687,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281840874,8.83598687,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281841098,13.12532262,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281841301,7.92848687,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281841580,10.61660384,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281841780,10.61664954,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281841988,6.72488398,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281842188,10.71478398,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281842598,10.25788398,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755281842799,12.75926157,4433.8,4433.7,1e-08]
["bitfinex","ETHUSD",1755281843119,5.80560517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755281843289,10.24468747,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755281843491,11.15218747,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755281843692,12.49295956,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755281844889,2.80570693,4433.2,4432.8,0.001]
["bitfinex","ETHUSD",1755281845094,7.24478923,4433.2,4432.8,0.001]
["bitfinex","ETHUSD",1755281845322,7.66727487,4433.2,4432.8,0.001]
["bitfinex","ETHUSD",1755281845509,8.15268165,4433.2,4432.8,0.001]
["bitfinex","ETHUSD",1755281845727,9.49901674,4433.2,4432.8,0.001]
["bitfinex","ETHUSD",1755281846317,12.49901674,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281846639,13.6425475,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281846924,15.00465368,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281847231,15.00464703,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281847628,13.65064703,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281848823,10.11764703,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281849022,12.19314703,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281849325,8.66014703,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281849515,2.86635564,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281849715,5.16991806,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281849915,8.03186342,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281850523,10.6361347,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281850732,11.0867347,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281850924,9.05999677,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281851129,12.59299677,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281851636,10.6361347,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281852542,11.24239637,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281852727,10.6361347,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281853029,11.35520365,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281853612,10.7489347,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281853825,13.16767677,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281854008,12.71707677,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281854406,12.71707677,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281854605,9.79029596,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281854939,7.53842499,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281855325,5.28271806,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281855649,1.74971806,4433.2,4433.1,0.28190001]
["bitfinex","ETHUSD",1755281855861,1.26431128,4433.2,4433.1,0.29450001]
["bitfinex","ETHUSD",1755281856009,4.79731128,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281856525,7.05301821,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281856726,7.53806752,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281857750,11.51743699,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281858752,13.04515618,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281858935,13.25546284,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281859136,12.64924365,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281859510,11.72774365,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281859705,12.64924365,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281860208,12.19904365,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281860457,11.72774365,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281860660,8.19474365,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281860811,12.33357982,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281861010,12.64927368,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281861622,9.11627368,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281861850,12.19907368,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281862511,12.64927368,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281862706,13.19927368,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1755281863457,13.19927368,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281863458,43.19927368,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755281863610,2.25585959,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755281863815,12.35150963,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755281864015,13.42280463,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755281864247,15.55531195,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755281864414,3.0,4432.8,4432.6,1e-08]
["bitfinex","ETHUSD",1755281864615,37.98857162,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755281864939,42.16378425,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755281865653,2.80611406,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755281865869,10.95427863,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755281866072,2.25641951,4431.8,4430.1,0.02]
["bitfinex","ETHUSD",1755281866273,9.83039815,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281866422,10.87844746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281866623,11.34974746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281866869,12.15637343,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281867420,7.81674746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281867621,7.36654746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281867924,11.34974746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281868368,6.89524746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281868537,11.50413863,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281868765,10.89954746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281868969,6.34524746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281869121,9.87824746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281869527,10.48295072,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281869835,9.87824746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281870054,10.34954746,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281870376,11.34939412,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281870673,7.49952065,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281870968,3.02267095,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281871141,6.07162164,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281871348,6.55667095,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281871542,4.13084931,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281871756,3.6458,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281871924,0.1128,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281872127,3.6458,4431.8,4431.7,0.29350001]
["bitfinex","ETHUSD",1755281872745,0.1128,4431.8,4431.7,0.54861178]
["bitfinex","ETHUSD",1755281872965,0.1128,4431.8,4431.7,0.29350001]
["bitfinex","ETHUSD",1755281873149,3.533,4431.8,4431.7,0.29350001]
["bitfinex","ETHUSD",1755281873856,2.25600009,4432.7,4431.8,2.25638124]
["bitfinex","ETHUSD",1755281874073,0.1128,4432.3,4431.7,0.11280001]
["bitfinex","ETHUSD",1755281874238,3.533,4432.2,4431.7,0.11280001]
["bitfinex","ETHUSD",1755281874631,3.533,4432.2,4431.7,0.39370001]
["bitfinex","ETHUSD",1755281875458,3.533,4432.2,4431.7,0.11280001]
["bitfinex","ETHUSD",1755281875672,3.533,4432.2,4431.7,1e-08]
["bitfinex","ETHUSD",1755281875958,0.1128,4432.0,4431.7,1e-08]
["bitfinex","ETHUSD",1755281876159,3.533,4431.9,4431.7,1e-08]
["bitfinex","ETHUSD",1755281876562,2.25641951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281877062,2.72771951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281877431,3.17791951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281877763,6.17791951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281878062,7.87034426,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1755281878727,7.87034426,4431.8,4430.3,0.1138]
["bitfinex","ETHUSD",1755281878728,2.80667411,4431.3,4430.3,0.001]
["bitfinex","ETHUSD",1755281878927,5.80692877,4430.8,4430.3,0.001]
["bitfinex","ETHUSD",1755281879130,0.6628,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755281879356,7.40577915,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755281879671,9.41716042,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755281879876,11.67429295,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755281880240,11.67428207,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755281880446,13.15736178,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755281880646,9.62436178,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755281880883,13.15736178,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755281881648,13.76187826,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755281882043,2.80723443,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281882276,10.70580516,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281882478,12.00459494,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281882679,13.0343776,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281883251,12.22000764,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281883447,8.68700764,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281883652,12.22100764,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281883952,8.68700764,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281884144,12.22100764,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281884546,12.05350973,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281884752,11.58220973,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281885348,12.05350973,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281885548,12.50370973,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281886550,43.31790056,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281886752,42.92292751,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755281887197,2.80774406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281887377,10.0581532,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281887558,11.29553927,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755281887760,0.55,4428.8,4428.1,1e-08]
["bitfinex","ETHUSD",1755281887957,0.55,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755281888155,0.55,4428.2,4426.1,0.3009]
["bitfinex","ETHUSD",1755281888156,10.35667989,4428.2,4426.1,0.02]
["bitfinex","ETHUSD",1755281888358,2.808764,4427.2,4426.1,0.02]
["bitfinex","ETHUSD",1755281888593,9.342764,4427.2,4426.1,0.02]
["bitfinex","ETHUSD",1755281888804,9.82718382,4427.2,4426.1,0.02]
["bitfinex","ETHUSD",1755281888956,6.9517712,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281889159,10.28158382,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281889654,10.45021176,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281889860,5.91181176,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281890095,3.16862794,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281890396,9.41579194,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281890562,9.90021176,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281890960,11.66610179,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281891295,12.14910179,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281891479,5.91181176,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281891678,9.44581176,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281892054,5.91181176,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281892289,8.96239194,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281892470,9.44681176,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281893093,4.18804776,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281893273,3.70362794,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281893778,5.96239194,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281894182,6.44276449,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281894506,0.60299598,4427.8,4427.1,1e-08]
["bitfinex","ETHUSD",1755281894678,0.17289616,4428.1,4427.1,0.51939628]
["bitfinex","ETHUSD",1755281894878,3.535,4428.0,4427.4,2.25861555]
["bitfinex","ETHUSD",1755281895066,0.90337732,4428.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281895067,0.90337732,4428.2,4427.5,0.2935]
["bitfinex","ETHUSD",1755281895398,3.535,4428.1,4427.5,0.2935]
["bitfinex","ETHUSD",1755281895814,0.90337732,4428.2,4427.1,0.28090001]
["bitfinex","ETHUSD",1755281895970,3.535,4428.0,4427.1,0.28090001]
["bitfinex","ETHUSD",1755281896168,3.535,4428.0,4427.1,2.53967587]
["bitfinex","ETHUSD",1755281896368,0.90337732,4428.2,4427.2,0.25522759]
["bitfinex","ETHUSD",1755281896572,3.535,4428.1,4427.3,0.0126]
["bitfinex","ETHUSD",1755281896782,3.535,4428.1,4427.3,2.27130981]
["bitfinex","ETHUSD",1755281896998,3.535,4428.1,4427.3,0.0126]
["bitfinex","ETHUSD",1755281896999,5.79331067,4428.1,4427.3,0.0126]
["bitfinex","ETHUSD",1755281897390,3.535,4428.1,4427.3,2.27130881]
["bitfinex","ETHUSD",1755281897577,0.90337732,4428.2,4427.3,0.0126]
["bitfinex","ETHUSD",1755281897764,3.535,4428.1,4427.4,2.53955199]
["bitfinex","ETHUSD",1755281897974,3.535,4428.1,4427.6,0.1128]
["bitfinex","ETHUSD",1755281898181,3.535,4428.1,4427.7,0.2809]
["bitfinex","ETHUSD",1755281898381,3.535,4428.1,4427.6,0.1128]
["bitfinex","ETHUSD",1755281898698,3.535,4428.1,4427.8,0.2809]
["bitfinex","ETHUSD",1755281898898,3.535,4428.1,4427.6,0.1128]
["bitfinex","ETHUSD",1755281900707,3.535,4428.1,4427.4,0.1128]
["bitfinex","ETHUSD",1755281901872,4.44451773,4428.1,4427.1,1e-08]
["bitfinex","ETHUSD",1755281902081,2.37141124,4427.5,4427.1,1e-08]
["bitfinex","ETHUSD",1755281902375,2.258764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281902570,5.906564,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281902773,3.6478,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281903477,3.535,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755281904088,0.90337732,4428.2,4427.1,0.29350001]
["bitfinex","ETHUSD",1755281904284,0.90337732,4428.2,4427.8,0.1128]
["bitfinex","ETHUSD",1755281904526,0.90337732,4428.2,4427.2,0.0126]
["bitfinex","ETHUSD",1755281904527,0.90337732,4428.2,4428.1,2.37110491]
["bitfinex","ETHUSD",1755281904813,0.90337732,4428.2,4428.1,3.15690607]
["bitfinex","ETHUSD",1755281905820,0.90337732,4428.2,4428.1,6.15690607]
["bitfinex","ETHUSD",1755281905967,3.535,4429.0,4428.6,2.25804644]
["bitfinex","ETHUSD",1755281906173,3.535,4429.2,4428.6,2.25804644]
["bitfinex","ETHUSD",1755281906373,0.1128,4429.6,4428.1,0.88600116]
["bitfinex","ETHUSD",1755281906374,3.535,4429.1,4428.8,2.25793139]
["bitfinex","ETHUSD",1755281906574,0.4836758,4429.5,4429.2,2.2577373]
["bitfinex","ETHUSD",1755281906793,0.4836758,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1755281906994,3.6478,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1755281906995,0.4836758,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1755281907206,4.0186758,4429.6,4429.2,0.1128]
["bitfinex","ETHUSD",1755281907406,0.4836758,4429.5,4429.2,0.1128]
["bitfinex","ETHUSD",1755281907584,0.4836758,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1755281907790,3.535,4429.6,4429.2,2.37054296]
["bitfinex","ETHUSD",1755281907991,0.48404045,4429.5,4429.2,0.1128]
["bitfinex","ETHUSD",1755281908327,0.48404045,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1755281908479,0.1128,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1755281908674,0.48435582,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1755281908871,4.01935582,4429.6,4429.2,0.1128]
["bitfinex","ETHUSD",1755281909109,0.48435582,4429.5,4429.2,0.1128]
["bitfinex","ETHUSD",1755281909307,0.48435582,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1755281909492,3.535,4429.6,4429.2,0.1128]
["bitfinex","ETHUSD",1755281909689,0.48428969,4429.5,4429.2,0.1128]
["bitfinex","ETHUSD",1755281909910,0.48428969,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1755281910180,6.24694694,4429.6,4429.2,0.1128]
["bitfinex","ETHUSD",1755281910396,0.48422057,4429.5,4429.2,0.1128]
["bitfinex","ETHUSD",1755281910718,0.48422057,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1755281910958,0.4544,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1755281911086,0.48422802,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1755281911414,4.01822802,4429.2,4428.7,0.1128]
["bitfinex","ETHUSD",1755281911579,0.48422802,4429.1,4428.7,0.1128]
["bitfinex","ETHUSD",1755281912227,3.534,4429.2,4428.7,2.37077375]
["bitfinex","ETHUSD",1755281912397,3.534,4429.2,4428.7,0.57569248]
["bitfinex","ETHUSD",1755281912722,0.48416087,4429.3,4429.0,0.1128]
["bitfinex","ETHUSD",1755281912908,0.48416087,4429.5,4429.1,2.25779136]
["bitfinex","ETHUSD",1755281913107,0.48416087,4429.5,4429.0,2.37063215]
["bitfinex","ETHUSD",1755281913882,0.48416087,4429.5,4429.1,2.25779176]
["bitfinex","ETHUSD",1755281914132,0.1128,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1755281914424,0.48416087,4430.0,4429.5,2.25759115]
["bitfinex","ETHUSD",1755281914634,0.48416087,4430.2,4429.4,0.1128]
["bitfinex","ETHUSD",1755281914787,3.6668,4430.4,4430.0,2.25732684]
["bitfinex","ETHUSD",1755281914788,0.48416087,4430.3,4430.0,2.25732684]
["bitfinex","ETHUSD",1755281914985,0.48416087,4430.3,4429.9,0.1128]
["bitfinex","ETHUSD",1755281915207,0.1328,4430.4,4429.9,0.1128]
["bitfinex","ETHUSD",1755281915435,3.9884,4430.3,4429.9,0.1128]
["bitfinex","ETHUSD",1755281915578,0.4544,4430.2,4429.6,0.1128]
["bitfinex","ETHUSD",1755281916130,3.533,4430.1,4429.6,0.1128]
["bitfinex","ETHUSD",1755281916479,3.533,4430.1,4429.6,2.37032724]
["bitfinex","ETHUSD",1755281916680,3.20416352,4430.0,4429.6,0.1128]
["bitfinex","ETHUSD",1755281916898,2.37030387,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1755281917111,3.533,4429.6,4429.1,0.1128]
["bitfinex","ETHUSD",1755281917582,0.9468,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1755281918183,0.4681,4429.4,4429.1,0.1128]
["bitfinex","ETHUSD",1755281918611,0.4681,4429.3,4429.1,0.0628]
["bitfinex","ETHUSD",1755281919933,3.533,4429.6,4429.1,0.0628]
["bitfinex","ETHUSD",1755281920222,3.6458,4430.0,4429.1,0.0628]
["bitfinex","ETHUSD",1755281920611,3.533,4430.0,4429.6,0.1128]
["bitfinex","ETHUSD",1755281921128,0.1128,4430.2,4429.8,2.25740754]
["bitfinex","ETHUSD",1755281921325,0.02,4430.4,4429.7,2.25744513]
["bitfinex","ETHUSD",1755281921534,0.002,4430.1,4429.9,0.1128]
["bitfinex","ETHUSD",1755281921828,0.002,4430.1,4429.9,2.37018574]
["bitfinex","ETHUSD",1755281922026,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755281922588,0.002,4430.1,4429.9,0.1128]
["bitfinex","ETHUSD",1755281923325,0.4681,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1755281923551,0.4681,4430.0,4428.6,3.0]
["bitfinex","ETHUSD",1755281923740,6.73717326,4430.0,4429.6,0.1128]
["bitfinex","ETHUSD",1755281924036,2.25747483,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1755281924327,3.533,4430.0,4429.6,0.1128]
["bitfinex","ETHUSD",1755281924533,5.79034015,4430.0,4429.2,2.25769337]
["bitfinex","ETHUSD",1755281924730,0.4681,4429.8,4429.4,0.1128]
["bitfinex","ETHUSD",1755281924948,0.4681,4429.7,4429.4,0.1128]
["bitfinex","ETHUSD",1755281925241,0.4681,4429.7,4428.4,3.533]
["bitfinex","ETHUSD",1755281925448,0.4681,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1755281925449,0.1128,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1755281925660,3.6458,4430.0,4429.2,2.25774406]
["bitfinex","ETHUSD",1755281925805,3.6458,4430.0,4429.3,2.25769308]
["bitfinex","ETHUSD",1755281926002,3.6458,4430.0,4429.1,2.37057032]
["bitfinex","ETHUSD",1755281926208,0.1128,4430.0,4429.6,2.25749876]
["bitfinex","ETHUSD",1755281926419,0.002,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755281926726,0.002,4430.1,4429.6,2.25752712]
["bitfinex","ETHUSD",1755281926920,0.002,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755281927130,2.25929431,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755281927331,0.002,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755281927649,0.002,4430.1,4428.5,3.3533]
["bitfinex","ETHUSD",1755281927650,0.002,4430.1,4428.8,0.03517947]
["bitfinex","ETHUSD",1755281927953,0.002,4430.1,4429.9,0.1128]
["bitfinex","ETHUSD",1755281928112,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755281928308,0.002,4430.1,4429.9,0.1128]
["bitfinex","ETHUSD",1755281928309,0.002,4430.1,4429.9,2.37018657]
["bitfinex","ETHUSD",1755281928646,0.002,4430.1,4429.9,0.1128]
["bitfinex","ETHUSD",1755281929019,0.4681,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1755281929349,0.4681,4430.0,4429.5,2.25757774]
["bitfinex","ETHUSD",1755281929648,0.4681,4429.9,4429.7,0.1128]
["bitfinex","ETHUSD",1755281930221,0.4681,4429.9,4429.7,2.37027187]
["bitfinex","ETHUSD",1755281930749,0.002,4430.1,4429.7,2.37027187]
["bitfinex","ETHUSD",1755281931713,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755281932068,0.002,4430.1,4430.0,2.37013634]
["bitfinex","ETHUSD",1755281932370,0.002,4430.1,4430.0,2.65103634]
["bitfinex","ETHUSD",1755281932920,0.002,4430.1,4430.0,2.37013634]
["bitfinex","ETHUSD",1755281933352,0.002,4430.1,4430.0,2.65103634]
["bitfinex","ETHUSD",1755281933580,0.002,4430.1,4430.0,6.84261887]
["bitfinex","ETHUSD",1755281933941,0.002,4430.1,4430.0,6.56171887]
["bitfinex","ETHUSD",1755281934722,0.002,4430.1,4430.0,5.37013634]
["bitfinex","ETHUSD",1755281935317,0.4701,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755281935968,0.002,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755281936528,0.4701,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755281936928,0.9488,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755281937239,0.9468,4430.0,4429.8,0.1128]
["bitfinex","ETHUSD",1755281937758,0.002,4430.1,4429.8,2.3702094]
["bitfinex","ETHUSD",1755281937759,0.9468,4429.9,4429.8,2.3702094]
["bitfinex","ETHUSD",1755281937918,0.4681,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1755281938626,0.4681,4429.9,4429.8,2.37023825]
["bitfinex","ETHUSD",1755281938827,0.4681,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1755281939363,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755281939938,0.002,4430.1,4430.0,2.7200938]
["bitfinex","ETHUSD",1755281940633,0.002,4430.1,4430.0,6.27366716]
["bitfinex","ETHUSD",1755281940849,0.002,4430.1,4430.0,6.2510938]
["bitfinex","ETHUSD",1755281942243,0.002,4430.1,4430.0,2.7200938]
["bitfinex","ETHUSD",1755281942455,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755281942982,0.002,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755281943141,0.4701,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755281943336,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755281943781,0.4701,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755281943983,0.4807,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755281944193,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755281944354,0.002,4430.1,4429.6,3.531]
["bitfinex","ETHUSD",1755281944355,0.4681,4430.1,4429.6,2.25751256]
["bitfinex","ETHUSD",1755281944563,0.57285979,4430.4,4429.8,0.1128]
["bitfinex","ETHUSD",1755281944778,0.39619591,4430.4,4429.8,0.1128]
["bitfinex","ETHUSD",1755281944976,2.25728844,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755281945162,0.9468,4430.0,4429.8,0.1128]
["bitfinex","ETHUSD",1755281945683,2.2572324,4430.3,4429.8,0.1128]
["bitfinex","ETHUSD",1755281945889,0.4681,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1755281946083,0.9468,4429.9,4429.0,2.25784547]
["bitfinex","ETHUSD",1755281946248,3.20418729,4429.9,4429.5,0.1128]
["bitfinex","ETHUSD",1755281946581,0.9376,4429.8,4429.5,0.1128]
["bitfinex","ETHUSD",1755281946787,2.25730016,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755281947000,0.9376,4429.7,4429.5,2.37038468]
["bitfinex","ETHUSD",1755281947288,2.25735633,4430.0,4429.5,0.1128]
["bitfinex","ETHUSD",1755281947459,0.9376,4429.6,4429.5,0.1128]
["bitfinex","ETHUSD",1755281948276,0.9376,4429.6,4429.5,2.37039115]
["bitfinex","ETHUSD",1755281948479,0.4586,4429.6,4429.5,2.37039115]
["bitfinex","ETHUSD",1755281948680,0.5714,4430.0,4429.5,0.1128]
["bitfinex","ETHUSD",1755281948886,0.1128,4430.0,4429.5,0.1128]
["bitfinex","ETHUSD",1755281949091,0.5714,4430.0,4429.5,0.1128]
["bitfinex","ETHUSD",1755281949787,0.9376,4429.9,4429.5,0.1128]
["bitfinex","ETHUSD",1755281950144,2.25753162,4429.7,4429.5,0.1128]
["bitfinex","ETHUSD",1755281950382,2.25754018,4429.6,4429.5,0.1128]
["bitfinex","ETHUSD",1755281950548,3.19514018,4429.6,4429.5,0.1128]
["bitfinex","ETHUSD",1755281950950,2.25759115,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1755281951150,2.25783589,4429.1,4428.6,3.531]
["bitfinex","ETHUSD",1755281951493,0.9376,4429.0,4428.7,0.1128]
["bitfinex","ETHUSD",1755281951996,2.25775053,4429.2,4428.7,0.1128]
["bitfinex","ETHUSD",1755281951997,0.9376,4428.9,4428.7,0.1128]
["bitfinex","ETHUSD",1755281952385,0.9376,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755281952575,0.9376,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755281952754,0.9376,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281952954,0.4586,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281953364,0.9376,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281953992,0.4586,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281956491,0.9376,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281958908,0.4586,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281959710,0.9376,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281959913,3.19559896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281960468,1.0504,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281960716,0.5714,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281961073,1.0504,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281961523,3.30839896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281961715,1.0504,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281962317,0.5714,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281963312,1.0504,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281966148,0.5714,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281966500,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281967032,0.5714,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281967393,1.0504,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281967843,3.30839896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281968205,1.0504,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281969613,3.30839896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281969817,1.0504,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281970734,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281970952,1.0504,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281972404,0.5714,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281973039,1.0504,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281974243,0.5714,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281976429,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281976651,1.0327,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281978655,0.5493,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281981660,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281981864,0.1128,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755281982229,0.4365,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281982432,0.58845177,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755281982638,2.25820292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755281982843,6.48355536,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755281983171,6.48355536,4428.3,4428.2,2.25925391]
["bitfinex","ETHUSD",1755281983172,0.48681775,4428.3,4428.2,2.25925391]
["bitfinex","ETHUSD",1755281983377,0.11130372,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755281983664,0.11130372,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1755281983964,0.48765679,4429.2,4428.8,0.1128]
["bitfinex","ETHUSD",1755281984129,0.48765679,4429.6,4428.9,0.02257896]
["bitfinex","ETHUSD",1755281984322,0.48765679,4429.5,4429.0,2.25784601]
["bitfinex","ETHUSD",1755281984520,3.527,4429.8,4428.8,0.2819]
["bitfinex","ETHUSD",1755281984521,0.1128,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1755281984764,0.48745113,4429.6,4429.1,0.1128]
["bitfinex","ETHUSD",1755281984977,0.48745113,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1755281985130,0.48745113,4429.6,4429.3,2.25767454]
["bitfinex","ETHUSD",1755281985335,0.48745113,4429.6,4429.1,2.37058529]
["bitfinex","ETHUSD",1755281985664,0.92395113,4429.6,4429.1,2.37058529]
["bitfinex","ETHUSD",1755281986032,0.4365,4429.5,4429.2,2.25774362]
["bitfinex","ETHUSD",1755281986284,0.4365,4429.5,4429.1,2.37058707]
["bitfinex","ETHUSD",1755281986789,0.4365,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1755281986965,0.4365,4429.5,4429.1,2.37055214]
["bitfinex","ETHUSD",1755281987589,0.4365,4429.5,4429.2,2.2577356]
["bitfinex","ETHUSD",1755281987888,0.1128,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1755281988253,0.1128,4429.7,4429.2,2.25770423]
["bitfinex","ETHUSD",1755281988453,0.1128,4429.7,4429.1,2.37059231]
["bitfinex","ETHUSD",1755281988683,0.1128,4429.7,4429.2,2.25774406]
["bitfinex","ETHUSD",1755281988959,0.1128,4429.7,4429.2,2.25772945]
["bitfinex","ETHUSD",1755281989165,0.4365,4429.6,4429.1,2.37058234]
["bitfinex","ETHUSD",1755281989486,0.4365,4429.5,4429.1,2.37058234]
["bitfinex","ETHUSD",1755281990998,0.9199,4429.4,4429.1,0.1128]
["bitfinex","ETHUSD",1755281991175,0.4834,4429.4,4429.1,0.1128]
["bitfinex","ETHUSD",1755281991380,0.4365,4429.3,4429.1,0.1128]
["bitfinex","ETHUSD",1755281994397,0.4834,4429.4,4429.1,0.1128]
["bitfinex","ETHUSD",1755281994398,0.4365,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755281994691,0.9199,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755281994998,0.4365,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755281995292,0.4834,4429.6,4429.1,0.1128]
["bitfinex","ETHUSD",1755281995293,0.4365,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1755281995679,0.4834,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1755281995922,0.4365,4429.4,4429.1,0.1128]
["bitfinex","ETHUSD",1755281996419,0.4834,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1755281996570,0.4365,4429.3,4429.1,0.1128]
["bitfinex","ETHUSD",1755281997101,0.4834,4429.4,4429.1,0.1128]
["bitfinex","ETHUSD",1755281997307,0.4365,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755281997805,0.4365,4429.2,4428.5,3.526]
["bitfinex","ETHUSD",1755281997806,0.9199,4429.2,4428.5,2.25810093]
["bitfinex","ETHUSD",1755281998107,3.17767966,4429.2,4428.9,0.1128]
["bitfinex","ETHUSD",1755281998293,2.25770077,4429.3,4428.9,0.1128]
["bitfinex","ETHUSD",1755281998497,0.9199,4429.2,4428.9,0.1128]
["bitfinex","ETHUSD",1755281998880,3.17764973,4429.2,4428.9,0.1128]
["bitfinex","ETHUSD",1755281999205,3.17764973,4429.2,4428.3,0.1128]
["bitfinex","ETHUSD",1755281999206,0.1128,4429.0,4428.3,0.1128]
["bitfinex","ETHUSD",1755281999407,0.4365,4428.9,4428.3,0.1128]
["bitfinex","ETHUSD",1755281999608,0.4365,4428.9,4428.3,2.37099549]
["bitfinex","ETHUSD",1755281999773,3.525,4429.1,4428.7,2.25798588]
["bitfinex","ETHUSD",1755281999973,3.525,4429.1,4428.6,2.37080532]
["bitfinex","ETHUSD",1755282000210,0.60886611,4429.8,4428.6,0.46289572]
["bitfinex","ETHUSD",1755282000372,0.002,4430.1,4429.9,2.25738729]
["bitfinex","ETHUSD",1755282000573,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755282000774,0.002,4430.1,4430.0,5.66463634]
["bitfinex","ETHUSD",1755282000975,0.002,4430.1,4430.0,9.18963634]
["bitfinex","ETHUSD",1755282001170,0.002,4430.1,4430.0,11.38150038]
["bitfinex","ETHUSD",1755282001480,0.002,4430.1,4430.0,11.48453138]
["bitfinex","ETHUSD",1755282002099,0.002,4430.9,4430.2,0.55]
["bitfinex","ETHUSD",1755282002269,0.002,4430.9,4430.7,3.0]
["bitfinex","ETHUSD",1755282002474,1e-08,4430.9,4430.8,6.35349805]
["bitfinex","ETHUSD",1755282002720,1e-08,4430.9,4430.8,11.82989281]
["bitfinex","ETHUSD",1755282004079,1e-08,4430.9,4430.8,7.46139281]
["bitfinex","ETHUSD",1755282004383,1e-08,4430.9,4430.8,8.78092877]
["bitfinex","ETHUSD",1755282004783,1e-08,4430.9,4430.8,5.25692877]
["bitfinex","ETHUSD",1755282004984,0.43650001,4430.9,4430.1,3.0]
["bitfinex","ETHUSD",1755282005180,1e-08,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755282006015,1e-08,4430.9,4430.4,2.25710602]
["bitfinex","ETHUSD",1755282006214,0.9304,4430.8,4430.6,3.523]
["bitfinex","ETHUSD",1755282006422,1e-08,4430.9,4430.5,2.25703445]
["bitfinex","ETHUSD",1755282006589,1e-08,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755282007006,0.43820001,4430.9,4430.0,0.090431]
["bitfinex","ETHUSD",1755282007195,0.93040001,4430.9,4430.2,5.25718654]
["bitfinex","ETHUSD",1755282007393,0.93040001,4430.9,4430.7,2.25696515]
["bitfinex","ETHUSD",1755282007597,0.49220001,4430.9,4430.7,2.25696515]
["bitfinex","ETHUSD",1755282007809,0.4382,4430.8,4430.7,2.25696515]
["bitfinex","ETHUSD",1755282008286,0.4382,4430.8,4430.5,3.523]
["bitfinex","ETHUSD",1755282008483,0.4382,4430.8,4430.4,2.25712656]
["bitfinex","ETHUSD",1755282008484,1e-08,4430.9,4430.3,3.88706175]
["bitfinex","ETHUSD",1755282008682,0.9304,4430.7,4429.2,5.423]
["bitfinex","ETHUSD",1755282008902,0.9304,4430.6,4429.3,3.523]
["bitfinex","ETHUSD",1755282009116,0.4382,4430.5,4429.8,2.25739414]
["bitfinex","ETHUSD",1755282009324,2.69529087,4430.5,4429.8,3.523]
["bitfinex","ETHUSD",1755282009535,0.4382,4430.5,4429.8,3.523]
["bitfinex","ETHUSD",1755282009698,0.4382,4430.5,4429.8,5.78043037]
["bitfinex","ETHUSD",1755282009898,0.4382,4430.5,4429.8,6.58422962]
["bitfinex","ETHUSD",1755282010150,0.4382,4430.5,4429.8,4.32679925]
["bitfinex","ETHUSD",1755282010316,0.4922,4430.4,4429.8,3.523]
["bitfinex","ETHUSD",1755282010649,0.4382,4430.3,4429.8,3.523]
["bitfinex","ETHUSD",1755282010846,2.25712485,4430.5,4429.8,3.523]
["bitfinex","ETHUSD",1755282011014,0.9304,4430.2,4429.8,3.523]
["bitfinex","ETHUSD",1755282011340,0.9304,4430.1,4429.4,0.4382]
["bitfinex","ETHUSD",1755282011521,0.9304,4430.1,4429.2,2.25769312]
["bitfinex","ETHUSD",1755282011522,2.69554536,4430.0,4429.2,2.25773494]
["bitfinex","ETHUSD",1755282011722,0.4382,4429.9,4429.3,0.45155349]
["bitfinex","ETHUSD",1755282012020,0.4382,4429.9,4429.3,2.70924183]
["bitfinex","ETHUSD",1755282012402,0.4382,4430.2,4429.5,0.1128]
["bitfinex","ETHUSD",1755282012598,0.4382,4430.2,4429.5,2.37039073]
["bitfinex","ETHUSD",1755282013100,0.4382,4430.2,4429.2,3.0]
["bitfinex","ETHUSD",1755282013101,2.25737591,4430.0,4429.2,2.25774154]
["bitfinex","ETHUSD",1755282013400,2.25743936,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1755282014023,0.1128,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755282014246,0.1128,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755282014559,1e-08,4430.9,4429.8,0.1128]
["bitfinex","ETHUSD",1755282014699,0.4382,4430.8,4430.6,0.1128]
["bitfinex","ETHUSD",1755282014898,2.2571558,4430.4,4429.4,2.25764211]
["bitfinex","ETHUSD",1755282015100,0.9304,4430.3,4430.0,0.1128]
["bitfinex","ETHUSD",1755282015310,2.36983065,4430.6,4429.6,2.25752889]
["bitfinex","ETHUSD",1755282015534,2.36983065,4430.6,4429.5,3.0]
["bitfinex","ETHUSD",1755282015535,0.9304,4430.2,4429.8,0.1128]
["bitfinex","ETHUSD",1755282016035,0.9304,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755282016360,0.4382,4430.1,4429.9,2.25737433]
["bitfinex","ETHUSD",1755282016562,0.4382,4430.4,4429.8,2.37022611]
["bitfinex","ETHUSD",1755282017069,0.4382,4430.4,4429.9,2.25737067]
["bitfinex","ETHUSD",1755282017440,0.4382,4430.3,4429.9,2.25737067]
["bitfinex","ETHUSD",1755282017620,0.4382,4430.3,4429.8,2.37023643]
["bitfinex","ETHUSD",1755282017821,2.36983152,4430.6,4429.8,2.37023643]
["bitfinex","ETHUSD",1755282018020,0.4382,4430.3,4430.0,2.25733125]
["bitfinex","ETHUSD",1755282018421,0.43820001,4430.9,4430.0,2.72009428]
["bitfinex","ETHUSD",1755282018660,0.43820001,4430.9,4430.2,0.1128]
["bitfinex","ETHUSD",1755282018661,2.69508982,4430.9,4430.2,0.1128]
["bitfinex","ETHUSD",1755282019078,0.43820001,4430.9,4430.2,0.1128]
["bitfinex","ETHUSD",1755282019373,0.43820001,4430.9,4430.3,2.25715673]
["bitfinex","ETHUSD",1755282019577,1e-08,4430.9,4430.3,2.25718348]
["bitfinex","ETHUSD",1755282019870,1e-08,4430.9,4430.2,0.1128]
["bitfinex","ETHUSD",1755282020179,1e-08,4430.9,4430.2,0.70201873]
["bitfinex","ETHUSD",1755282020373,1e-08,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282020778,0.93040001,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282022272,1e-08,4430.9,4430.8,2.36972877]
["bitfinex","ETHUSD",1755282022676,1e-08,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282023174,0.93040001,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282023374,1e-08,4430.9,4430.8,2.36972877]
["bitfinex","ETHUSD",1755282023574,1e-08,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282023737,1e-08,4431.0,4430.8,2.36972877]
["bitfinex","ETHUSD",1755282023942,1e-08,4431.0,4430.9,5.71955237]
["bitfinex","ETHUSD",1755282024143,0.43820001,4431.0,4430.9,5.71955237]
["bitfinex","ETHUSD",1755282024580,0.43820001,4431.0,4430.9,5.25687783]
["bitfinex","ETHUSD",1755282024784,0.43820001,4431.0,4430.5,2.25704825]
["bitfinex","ETHUSD",1755282025079,0.4382,4430.9,4430.6,5.25703065]
["bitfinex","ETHUSD",1755282025277,0.4382,4430.9,4430.6,2.25703065]
["bitfinex","ETHUSD",1755282025484,0.49220001,4431.0,4430.8,2.25692058]
["bitfinex","ETHUSD",1755282025643,0.49220001,4431.0,4430.5,5.25707986]
["bitfinex","ETHUSD",1755282025644,1e-08,4431.0,4430.6,2.25699422]
["bitfinex","ETHUSD",1755282025844,1e-08,4431.0,4430.4,3.522]
["bitfinex","ETHUSD",1755282025845,0.9304,4430.9,4430.4,3.522]
["bitfinex","ETHUSD",1755282026045,0.4922,4430.9,4430.6,2.25698338]
["bitfinex","ETHUSD",1755282026331,0.4382,4430.8,4430.4,2.25712907]
["bitfinex","ETHUSD",1755282026474,0.4382,4430.8,4429.1,3.521]
["bitfinex","ETHUSD",1755282026475,3.521,4430.7,4429.1,3.521]
["bitfinex","ETHUSD",1755282026649,3.521,4430.7,4429.2,0.3521]
["bitfinex","ETHUSD",1755282026851,3.521,4430.7,4428.9,2.25786788]
["bitfinex","ETHUSD",1755282026852,2.25708159,4430.5,4428.9,2.25786788]
["bitfinex","ETHUSD",1755282027090,2.2574824,4429.8,4428.9,2.25786788]
["bitfinex","ETHUSD",1755282027387,3.1878955,4429.7,4428.9,2.25789486]
["bitfinex","ETHUSD",1755282027692,0.4382,4429.6,4428.6,3.522]
["bitfinex","ETHUSD",1755282027996,0.4382,4429.6,4428.7,0.57801041]
["bitfinex","ETHUSD",1755282028159,0.4922,4429.5,4428.6,3.522]
["bitfinex","ETHUSD",1755282028361,2.25769308,4429.3,4428.6,0.001]
["bitfinex","ETHUSD",1755282028571,5.77874406,4429.2,4428.6,0.001]
["bitfinex","ETHUSD",1755282028765,2.25784601,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755282028964,2.25779503,4429.1,4428.6,0.001]
["bitfinex","ETHUSD",1755282029175,2.25795399,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755282029564,0.9304,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282029983,3.18839896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282030285,0.9304,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282030488,0.9304,4429.2,4428.6,0.001]
["bitfinex","ETHUSD",1755282031195,2.25793871,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755282031375,3.18821009,4429.1,4428.6,0.001]
["bitfinex","ETHUSD",1755282031556,2.25781009,4429.1,4428.6,0.001]
["bitfinex","ETHUSD",1755282031751,3.1883505,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755282031968,0.9304,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755282032147,0.44514,4429.2,4428.6,0.001]
["bitfinex","ETHUSD",1755282032352,3.521,4429.4,4428.6,0.001]
["bitfinex","ETHUSD",1755282032353,0.9304,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282033273,3.18839896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282033979,3.30119896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282034179,1.0432,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282034497,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282034665,0.551,4429.1,4428.6,0.001]
["bitfinex","ETHUSD",1755282035065,0.4382,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755282035956,0.4382,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755282036150,0.9304,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755282036458,0.9348,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755282036860,0.4637,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755282037059,0.4711,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282037451,0.9348,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282038376,1.0476,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282038975,0.5839,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282039710,3.521,4429.1,4428.6,0.001]
["bitfinex","ETHUSD",1755282039876,0.1128,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755282040967,0.1128,4429.0,4428.6,2.25902455]
["bitfinex","ETHUSD",1755282041167,0.1128,4429.0,4428.6,0.46400182]
["bitfinex","ETHUSD",1755282041372,0.5839,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755282041875,0.5839,4429.0,4428.6,2.25904303]
["bitfinex","ETHUSD",1755282042209,0.1128,4429.0,4428.6,2.25904303]
["bitfinex","ETHUSD",1755282042408,0.1128,4429.0,4428.7,2.25799673]
["bitfinex","ETHUSD",1755282042619,0.1128,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755282042807,0.9348,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755282043107,0.1128,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755282043312,0.5839,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755282044009,0.1128,4429.0,4428.8,2.25793917]
["bitfinex","ETHUSD",1755282044389,2.25754733,4429.6,4428.8,2.25793917]
["bitfinex","ETHUSD",1755282044390,3.6338,4429.4,4428.9,2.2578617]
["bitfinex","ETHUSD",1755282044708,3.6338,4429.4,4428.8,0.45169782]
["bitfinex","ETHUSD",1755282045007,0.4637,4429.9,4429.3,2.25769308]
["bitfinex","ETHUSD",1755282045008,0.1128,4429.7,4429.3,2.25769308]
["bitfinex","ETHUSD",1755282045211,0.4711,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1755282045401,0.4711,4429.8,4429.3,2.25767155]
["bitfinex","ETHUSD",1755282045711,0.1128,4430.0,4429.3,0.46282648]
["bitfinex","ETHUSD",1755282045920,3.521,4430.3,4429.8,0.1128]
["bitfinex","ETHUSD",1755282046213,3.521,4430.6,4430.2,2.25722777]
["bitfinex","ETHUSD",1755282046412,3.521,4430.6,4430.2,0.1128]
["bitfinex","ETHUSD",1755282046598,0.1128,4430.8,4430.2,0.1128]
["bitfinex","ETHUSD",1755282046784,3.521,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1755282046989,3.521,4430.9,4430.5,2.25708159]
["bitfinex","ETHUSD",1755282047586,3.521,4430.9,4430.4,2.36993223]
["bitfinex","ETHUSD",1755282047887,0.9348,4430.8,4430.4,0.1128]
["bitfinex","ETHUSD",1755282048307,0.4711,4430.7,4430.4,2.36992505]
["bitfinex","ETHUSD",1755282048794,1e-08,4431.0,4430.4,0.57551731]
["bitfinex","ETHUSD",1755282049019,0.9348,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1755282049206,1e-08,4431.0,4430.4,2.369917]
["bitfinex","ETHUSD",1755282049404,0.9348,4430.8,4430.4,2.369917]
["bitfinex","ETHUSD",1755282049714,0.4711,4430.7,4430.4,2.369917]
["bitfinex","ETHUSD",1755282049906,0.4711,4430.7,4430.4,0.1128]
["bitfinex","ETHUSD",1755282050106,0.9348,4430.6,4430.4,0.1128]
["bitfinex","ETHUSD",1755282050329,0.9348,4430.6,4430.2,0.1128]
["bitfinex","ETHUSD",1755282050506,0.9348,4430.5,4430.2,0.1128]
["bitfinex","ETHUSD",1755282050706,4.4548,4430.5,4430.2,0.1128]
["bitfinex","ETHUSD",1755282050942,0.9348,4430.4,4430.2,0.1128]
["bitfinex","ETHUSD",1755282051101,2.25718606,4430.3,4429.3,5.25769138]
["bitfinex","ETHUSD",1755282051301,2.72835653,4430.2,4429.7,0.1128]
["bitfinex","ETHUSD",1755282051514,0.9348,4430.1,4429.7,0.1128]
["bitfinex","ETHUSD",1755282051715,2.25748922,4429.7,4428.9,0.1128]
["bitfinex","ETHUSD",1755282051922,0.1128,4429.5,4429.0,2.25784601]
["bitfinex","ETHUSD",1755282052147,0.1128,4429.5,4428.9,2.37068491]
["bitfinex","ETHUSD",1755282052148,0.9348,4429.4,4428.9,2.37068491]
["bitfinex","ETHUSD",1755282052354,0.9348,4429.4,4429.0,2.25783866]
["bitfinex","ETHUSD",1755282053538,0.9348,4429.4,4429.1,2.25778737]
["bitfinex","ETHUSD",1755282053947,0.4711,4429.3,4428.9,2.37064604]
["bitfinex","ETHUSD",1755282054241,0.4711,4429.2,4428.9,0.1128]
["bitfinex","ETHUSD",1755282054541,0.1128,4429.5,4428.9,2.37065522]
["bitfinex","ETHUSD",1755282054856,0.1128,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1755282055349,2.72134211,4429.4,4428.9,0.1128]
["bitfinex","ETHUSD",1755282055547,2.25785122,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755282055848,0.9348,4429.3,4428.7,2.25799758]
["bitfinex","ETHUSD",1755282056035,3.52,4429.2,4428.7,2.25799758]
["bitfinex","ETHUSD",1755282056349,0.1128,4429.2,4428.6,0.1138]
["bitfinex","ETHUSD",1755282056510,0.1128,4429.2,4428.7,2.25795991]
["bitfinex","ETHUSD",1755282056710,0.1128,4429.2,4428.7,2.72105106]
["bitfinex","ETHUSD",1755282056910,0.9348,4429.1,4428.6,0.1138]
["bitfinex","ETHUSD",1755282057111,0.4711,4429.1,4428.6,0.1138]
["bitfinex","ETHUSD",1755282057346,0.4711,4429.1,4428.7,2.25799155]
["bitfinex","ETHUSD",1755282057507,0.4711,4429.0,4428.6,0.1138]
["bitfinex","ETHUSD",1755282057712,0.1128,4429.2,4428.6,0.1138]
["bitfinex","ETHUSD",1755282058451,0.1128,4429.2,4428.6,2.37184387]
["bitfinex","ETHUSD",1755282058659,0.1128,4429.2,4428.6,0.1138]
["bitfinex","ETHUSD",1755282058953,0.1128,4429.2,4428.6,2.37184565]
["bitfinex","ETHUSD",1755282059113,0.1128,4429.2,4428.6,2.37180686]
["bitfinex","ETHUSD",1755282059845,0.1128,4429.2,4428.7,2.2579858]
["bitfinex","ETHUSD",1755282060046,0.4711,4429.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282060250,2.72859365,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1755282060454,0.9348,4429.6,4428.6,0.001]
["bitfinex","ETHUSD",1755282060658,0.1128,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1755282060963,3.52,4429.9,4428.6,0.001]
["bitfinex","ETHUSD",1755282060964,2.25791339,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755282061133,2.25795178,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755282061330,0.9348,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755282061555,0.9348,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282064954,3.19279896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282065155,0.9348,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282065342,0.4711,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755282065660,2.7214459,4429.2,4428.6,0.001]
["bitfinex","ETHUSD",1755282065661,0.5839,4429.2,4428.6,0.001]
["bitfinex","ETHUSD",1755282065859,0.5839,4429.2,4428.6,2.25904861]
["bitfinex","ETHUSD",1755282066722,0.5839,4429.2,4428.6,2.25901735]
["bitfinex","ETHUSD",1755282066918,0.4857425,4429.9,4428.7,0.02257998]
["bitfinex","ETHUSD",1755282067166,0.1128,4429.5,4429.0,2.25784601]
["bitfinex","ETHUSD",1755282067463,2.257446,4429.8,4429.0,2.25781105]
["bitfinex","ETHUSD",1755282067669,0.9085,4430.0,4428.9,0.1128]
["bitfinex","ETHUSD",1755282067870,2.73693983,4430.4,4429.0,0.02257846]
["bitfinex","ETHUSD",1755282068068,0.4287,4430.7,4430.0,2.25731879]
["bitfinex","ETHUSD",1755282068236,2.7984886,4430.7,4430.1,0.1128]
["bitfinex","ETHUSD",1755282068437,2.25710553,4430.5,4429.7,2.25747862]
["bitfinex","ETHUSD",1755282068673,0.1128,4430.7,4429.9,0.1128]
["bitfinex","ETHUSD",1755282068845,0.1128,4430.2,4429.6,0.1128]
["bitfinex","ETHUSD",1755282069048,2.37003548,4430.2,4429.6,0.1128]
["bitfinex","ETHUSD",1755282069254,0.4287,4430.1,4429.6,0.1128]
["bitfinex","ETHUSD",1755282069555,0.1128,4430.2,4429.6,0.1128]
["bitfinex","ETHUSD",1755282069974,0.1128,4430.5,4429.9,0.1128]
["bitfinex","ETHUSD",1755282070173,2.68583876,4430.4,4429.9,0.1128]
["bitfinex","ETHUSD",1755282070373,0.5926,4430.5,4429.9,0.1128]
["bitfinex","ETHUSD",1755282070374,0.4287,4430.3,4429.9,0.1128]
["bitfinex","ETHUSD",1755282070543,0.4287,4430.3,4429.9,2.60717775]
["bitfinex","ETHUSD",1755282070750,0.1128,4430.5,4429.9,2.60720614]
["bitfinex","ETHUSD",1755282070947,0.4307,4431.3,4429.9,0.23702472]
["bitfinex","ETHUSD",1755282071162,0.11280001,4431.0,4430.4,0.1128]
["bitfinex","ETHUSD",1755282071361,0.11280001,4431.0,4430.4,2.36993228]
["bitfinex","ETHUSD",1755282071564,0.11280001,4431.0,4430.5,2.25708123]
["bitfinex","ETHUSD",1755282071773,0.11280001,4431.0,4430.5,2.25706798]
["bitfinex","ETHUSD",1755282071948,0.11280001,4431.0,4430.4,2.36992988]
["bitfinex","ETHUSD",1755282072149,0.11280001,4431.0,4430.5,0.23699299]
["bitfinex","ETHUSD",1755282072470,0.54150001,4431.0,4430.5,0.23699299]
["bitfinex","ETHUSD",1755282072780,1e-08,4431.0,4430.0,2.53919458]
["bitfinex","ETHUSD",1755282072934,1e-08,4431.0,4430.7,0.1128]
["bitfinex","ETHUSD",1755282073336,1e-08,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1755282073859,1e-08,4431.0,4430.7,0.1128]
["bitfinex","ETHUSD",1755282074237,1e-08,4431.0,4430.8,2.25689189]
["bitfinex","ETHUSD",1755282074437,1e-08,4431.0,4430.8,0.46267551]
["bitfinex","ETHUSD",1755282074871,0.42870001,4431.0,4430.8,0.46267551]
["bitfinex","ETHUSD",1755282075373,1e-08,4431.0,4430.8,0.46267551]
["bitfinex","ETHUSD",1755282075581,0.42870001,4431.0,4430.8,0.46267551]
["bitfinex","ETHUSD",1755282075747,1e-08,4431.0,4430.8,0.46267551]
["bitfinex","ETHUSD",1755282076133,1e-08,4431.0,4430.8,2.71960181]
["bitfinex","ETHUSD",1755282076378,1e-08,4431.0,4430.9,0.28324018]
["bitfinex","ETHUSD",1755282076539,1e-08,4431.0,4430.9,2.54011801]
["bitfinex","ETHUSD",1755282077974,1e-08,4431.0,4430.9,5.94741801]
["bitfinex","ETHUSD",1755282078140,1e-08,4431.0,4430.9,6.49741801]
["bitfinex","ETHUSD",1755282078340,0.002,4431.3,4431.2,5.80672504]
["bitfinex","ETHUSD",1755282078670,0.002,4431.3,4431.2,10.72481884]
["bitfinex","ETHUSD",1755282078853,0.002,4431.3,4431.2,11.01931884]
["bitfinex","ETHUSD",1755282078854,1e-08,4431.3,4431.2,11.01931884]
["bitfinex","ETHUSD",1755282079048,1e-08,4431.3,4431.2,11.13211884]
["bitfinex","ETHUSD",1755282081583,0.002,4431.8,4431.5,2.80654186]
["bitfinex","ETHUSD",1755282081889,0.002,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755282082181,0.002,4431.8,4431.7,11.08973446]
["bitfinex","ETHUSD",1755282082737,0.4307,4431.8,4431.7,5.83326404]
["bitfinex","ETHUSD",1755282082934,0.4307,4431.8,4431.7,3.6288]
["bitfinex","ETHUSD",1755282083176,0.002,4431.8,4431.7,3.6288]
["bitfinex","ETHUSD",1755282083370,0.4307,4431.8,4431.7,3.6288]
["bitfinex","ETHUSD",1755282083769,0.9105,4431.8,4431.7,3.6288]
["bitfinex","ETHUSD",1755282084578,0.002,4431.8,4431.7,3.6288]
["bitfinex","ETHUSD",1755282084753,0.002,4431.8,4431.7,3.99168]
["bitfinex","ETHUSD",1755282085345,0.4307,4431.8,4431.7,3.99168]
["bitfinex","ETHUSD",1755282085680,3.16691951,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1755282086245,3.16691951,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755282086446,0.9085,4431.7,4431.5,0.1128]
["bitfinex","ETHUSD",1755282087183,2.25842057,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755282087378,0.9085,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755282088996,3.16502134,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755282089287,0.9085,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755282090297,3.16502134,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755282091063,0.9085,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755282094098,2.25687031,4431.0,4430.3,2.25716868]
["bitfinex","ETHUSD",1755282094302,0.9085,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282095577,0.4287,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282095794,2.6853769,4431.3,4430.8,0.1128]
["bitfinex","ETHUSD",1755282095990,2.25673271,4431.2,4430.8,0.1128]
["bitfinex","ETHUSD",1755282096194,3.15603271,4431.2,4430.8,0.1128]
["bitfinex","ETHUSD",1755282096378,0.8993,4431.1,4430.8,0.1128]
["bitfinex","ETHUSD",1755282096583,0.4385,4431.1,4430.8,0.1128]
["bitfinex","ETHUSD",1755282097674,0.4385,4431.0,4430.8,0.1128]
["bitfinex","ETHUSD",1755282098573,2.2567851,4431.1,4430.8,0.1128]
["bitfinex","ETHUSD",1755282098774,0.8993,4431.0,4430.8,0.1128]
["bitfinex","ETHUSD",1755282099279,0.4385,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282099485,0.8993,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282099680,3.15617783,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282099885,2.25697427,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1755282100085,0.8993,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1755282100284,0.8993,4430.7,4430.3,0.1128]
["bitfinex","ETHUSD",1755282100481,2.25703065,4430.6,4429.4,2.25863806]
["bitfinex","ETHUSD",1755282100700,3.15638779,4430.5,4430.0,0.1128]
["bitfinex","ETHUSD",1755282100902,0.4385,4430.4,4430.1,2.25724831]
["bitfinex","ETHUSD",1755282101208,0.1128,4430.6,4430.0,2.37012009]
["bitfinex","ETHUSD",1755282101370,0.5513,4430.6,4430.1,2.25726783]
["bitfinex","ETHUSD",1755282101576,0.4385,4430.5,4430.2,2.25721331]
["bitfinex","ETHUSD",1755282101806,0.1128,4430.9,4430.3,2.2571636]
["bitfinex","ETHUSD",1755282102009,0.5513,4430.9,4430.3,0.1128]
["bitfinex","ETHUSD",1755282102679,0.8993,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1755282102879,0.8993,4430.7,4430.3,0.1128]
["bitfinex","ETHUSD",1755282103308,0.4385,4430.6,4430.3,0.1128]
["bitfinex","ETHUSD",1755282103510,0.5513,4430.9,4430.3,3.00463557]
["bitfinex","ETHUSD",1755282103675,0.5513,4430.9,4430.4,2.25713253]
["bitfinex","ETHUSD",1755282103880,0.5513,4430.9,4430.5,3.514]
["bitfinex","ETHUSD",1755282104402,0.4385,4430.9,4430.6,0.1128]
["bitfinex","ETHUSD",1755282104813,0.4385,4431.2,4430.7,2.25694114]
["bitfinex","ETHUSD",1755282105009,0.1128,4431.4,4430.7,2.25694114]
["bitfinex","ETHUSD",1755282105209,0.4385,4431.1,4430.7,3.07102323]
["bitfinex","ETHUSD",1755282105423,0.8993,4431.0,4430.7,0.81408209]
["bitfinex","ETHUSD",1755282105627,0.8993,4431.0,4430.6,2.36981535]
["bitfinex","ETHUSD",1755282105813,0.8993,4430.9,4430.7,3.514]
["bitfinex","ETHUSD",1755282106128,0.8993,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1755282106606,0.8993,4430.7,4430.3,0.1128]
["bitfinex","ETHUSD",1755282106935,2.25718348,4430.3,4429.8,0.001]
["bitfinex","ETHUSD",1755282107225,0.1128,4430.4,4428.7,0.001]
["bitfinex","ETHUSD",1755282107226,2.25759115,4429.5,4428.7,0.1138]
["bitfinex","ETHUSD",1755282107394,2.25764211,4429.4,4428.7,0.1138]
["bitfinex","ETHUSD",1755282107598,3.15694211,4429.4,4428.7,0.1138]
["bitfinex","ETHUSD",1755282107804,0.8993,4429.4,4428.7,2.37179766]
["bitfinex","ETHUSD",1755282108028,3.15694211,4429.4,4428.7,0.1138]
["bitfinex","ETHUSD",1755282108216,0.4385,4429.4,4428.7,0.001]
["bitfinex","ETHUSD",1755282108536,0.1128,4429.5,4429.2,2.25773978]
["bitfinex","ETHUSD",1755282108829,0.1128,4429.5,4429.0,2.37060834]
["bitfinex","ETHUSD",1755282109067,0.8993,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1755282109545,0.4385,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1755282109835,0.1128,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1755282109994,0.8993,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1755282110197,0.1128,4429.9,4429.2,0.1128]
["bitfinex","ETHUSD",1755282110392,2.25804994,4428.6,4428.3,0.001]
["bitfinex","ETHUSD",1755282110595,2.37095192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282111138,1.0121,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282111490,3.43993513,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282112137,0.8993,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282112344,1.0121,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282112497,3.27025192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282112859,1.69042519,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282113162,1.0121,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282114329,0.5513,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282115060,1.0121,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282115232,0.5513,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282116864,0.4608,4428.9,4428.3,2.25920292]
["bitfinex","ETHUSD",1755282117029,0.1128,4428.8,4428.3,2.25920292]
["bitfinex","ETHUSD",1755282117229,0.1128,4428.8,4428.4,2.25812994]
["bitfinex","ETHUSD",1755282117433,0.1128,4428.8,4428.3,2.28177668]
["bitfinex","ETHUSD",1755282117758,0.5513,4429.5,4428.9,2.25788543]
["bitfinex","ETHUSD",1755282118066,0.5513,4429.5,4429.0,2.25780811]
["bitfinex","ETHUSD",1755282118247,0.1128,4429.5,4428.4,3.0]
["bitfinex","ETHUSD",1755282118445,0.1128,4429.5,4429.3,2.25768116]
["bitfinex","ETHUSD",1755282118647,0.4385,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755282118860,0.89111,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755282119172,2.25738872,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755282119323,3.15675275,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1755282119524,0.8993,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1755282119733,2.25739177,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755282119934,3.6268,4430.0,4429.3,0.1128]
["bitfinex","ETHUSD",1755282119935,0.8993,4429.7,4429.3,0.1128]
["bitfinex","ETHUSD",1755282120634,0.8993,4429.6,4429.3,0.1128]
["bitfinex","ETHUSD",1755282120872,0.4385,4429.6,4429.3,0.1128]
["bitfinex","ETHUSD",1755282121020,3.6268,4430.0,4429.5,2.2575824]
["bitfinex","ETHUSD",1755282121225,3.6268,4430.0,4429.4,2.25763503]
["bitfinex","ETHUSD",1755282121520,4.0653,4430.0,4429.4,2.25763503]
["bitfinex","ETHUSD",1755282121721,4.0653,4430.0,4429.3,0.1128]
["bitfinex","ETHUSD",1755282121935,6.32268303,4430.0,4429.3,0.1128]
["bitfinex","ETHUSD",1755282122138,2.25746326,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1755282122345,2.25743825,4429.8,4428.7,2.25798574]
["bitfinex","ETHUSD",1755282122541,0.1128,4429.5,4428.9,2.25788352]
["bitfinex","ETHUSD",1755282122740,0.8993,4429.4,4428.8,0.1128]
["bitfinex","ETHUSD",1755282123072,0.8993,4429.4,4428.8,2.37070217]
["bitfinex","ETHUSD",1755282123366,0.8993,4429.4,4428.8,0.1128]
["bitfinex","ETHUSD",1755282123557,0.8993,4429.4,4428.9,2.25788272]
["bitfinex","ETHUSD",1755282123866,0.4385,4429.3,4428.9,2.25788272]
["bitfinex","ETHUSD",1755282124090,0.4608,4429.4,4428.9,2.25788272]
["bitfinex","ETHUSD",1755282124256,0.4385,4429.2,4428.9,2.25788336]
["bitfinex","ETHUSD",1755282124665,0.1128,4429.5,4428.8,0.1128]
["bitfinex","ETHUSD",1755282124666,0.1128,4429.5,4428.8,0.1138]
["bitfinex","ETHUSD",1755282124873,3.9525,4430.0,4429.1,2.25774854]
["bitfinex","ETHUSD",1755282125079,0.1128,4429.8,4429.1,2.37054854]
["bitfinex","ETHUSD",1755282125582,0.1128,4429.8,4429.1,2.37059435]
["bitfinex","ETHUSD",1755282125736,0.1128,4429.8,4429.2,2.25774406]
["bitfinex","ETHUSD",1755282126667,0.1128,4429.8,4429.3,2.25768209]
["bitfinex","ETHUSD",1755282126852,0.1128,4429.8,4429.2,2.25773337]
["bitfinex","ETHUSD",1755282127058,0.4363,4429.7,4429.2,2.25773337]
["bitfinex","ETHUSD",1755282127370,0.91,4429.6,4429.1,0.1128]
["bitfinex","ETHUSD",1755282127666,0.1128,4429.8,4429.2,2.25770642]
["bitfinex","ETHUSD",1755282128467,0.91,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1755282128672,0.1128,4429.8,4428.8,2.37170406]
["bitfinex","ETHUSD",1755282128673,0.1128,4429.5,4428.8,2.37170406]
["bitfinex","ETHUSD",1755282128872,0.4363,4429.4,4428.8,2.37170406]
["bitfinex","ETHUSD",1755282129043,0.4363,4429.4,4428.8,0.1138]
["bitfinex","ETHUSD",1755282129245,0.4363,4429.4,4428.8,2.37171489]
["bitfinex","ETHUSD",1755282129673,0.4363,4429.4,4428.8,0.1138]
["bitfinex","ETHUSD",1755282129846,0.4363,4429.4,4428.9,2.25789699]
["bitfinex","ETHUSD",1755282130180,0.4363,4429.3,4428.8,2.37173596]
["bitfinex","ETHUSD",1755282130474,0.4363,4429.2,4428.8,0.2268]
["bitfinex","ETHUSD",1755282130679,0.4363,4429.2,4428.8,2.48474253]
["bitfinex","ETHUSD",1755282131585,2.6937413,4429.8,4429.1,2.25776038]
["bitfinex","ETHUSD",1755282131730,0.1128,4429.7,4429.1,2.37056038]
["bitfinex","ETHUSD",1755282132176,0.4363,4429.6,4429.1,0.1128]
["bitfinex","ETHUSD",1755282132377,0.91,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1755282132675,0.91,4429.4,4429.1,0.1128]
["bitfinex","ETHUSD",1755282132876,2.25758455,4429.6,4429.1,0.1128]
["bitfinex","ETHUSD",1755282133034,0.91,4429.3,4429.1,0.1128]
["bitfinex","ETHUSD",1755282133444,0.4737,4429.3,4429.1,0.1128]
["bitfinex","ETHUSD",1755282133640,0.91,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755282134137,2.25789699,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282134338,2.37069699,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282134534,3.28069699,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282134862,3.7638538,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282135044,4.8220677,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282137088,5.42658863,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282137413,4.8220677,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282137561,5.03196993,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282138504,5.42648616,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282138855,0.59595681,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282139260,3.512,4429.0,4428.8,0.114]
["bitfinex","ETHUSD",1755282139805,0.48315681,4429.1,4428.9,0.2839]
["bitfinex","ETHUSD",1755282140013,0.1128,4429.2,4429.0,2.25783737]
["bitfinex","ETHUSD",1755282140219,0.48353873,4429.5,4429.0,0.46298158]
["bitfinex","ETHUSD",1755282140501,3.511,4429.6,4428.9,0.1128]
["bitfinex","ETHUSD",1755282140502,0.4363,4429.2,4428.9,0.1128]
["bitfinex","ETHUSD",1755282141257,0.4363,4429.1,4428.8,0.114]
["bitfinex","ETHUSD",1755282141509,0.1128,4429.2,4428.8,0.114]
["bitfinex","ETHUSD",1755282141659,0.59633873,4429.5,4428.9,0.3967]
["bitfinex","ETHUSD",1755282141857,0.48353873,4429.6,4429.3,2.25764744]
["bitfinex","ETHUSD",1755282142057,0.002,4429.7,4429.3,2.25764744]
["bitfinex","ETHUSD",1755282142289,0.002,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1755282142457,0.002,4429.7,4429.4,2.25759546]
["bitfinex","ETHUSD",1755282142658,0.002,4429.7,4429.5,2.25757624]
["bitfinex","ETHUSD",1755282142866,0.002,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1755282143070,0.002,4429.7,4429.2,0.38201433]
["bitfinex","ETHUSD",1755282143496,0.002,4429.7,4429.3,2.25764612]
["bitfinex","ETHUSD",1755282144224,2.25759223,4429.5,4428.8,0.114]
["bitfinex","ETHUSD",1755282144372,0.91,4429.6,4428.8,0.114]
["bitfinex","ETHUSD",1755282144373,0.1128,4429.3,4428.8,0.114]
["bitfinex","ETHUSD",1755282144723,0.1148,4429.7,4429.0,0.1128]
["bitfinex","ETHUSD",1755282145084,0.1148,4429.7,4429.1,2.25775113]
["bitfinex","ETHUSD",1755282145617,0.59833873,4429.7,4429.0,2.37064257]
["bitfinex","ETHUSD",1755282145822,2.85583435,4429.7,4429.0,2.37064257]
["bitfinex","ETHUSD",1755282145974,0.59833873,4429.7,4429.0,2.37064257]
["bitfinex","ETHUSD",1755282146319,0.59833873,4429.7,4429.0,0.1128]
["bitfinex","ETHUSD",1755282146320,2.25759115,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1755282146675,0.91,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1755282146874,0.4737,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1755282147093,0.4363,4429.3,4429.0,0.1128]
["bitfinex","ETHUSD",1755282148820,0.4737,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1755282149021,0.4363,4429.2,4429.0,0.1128]
["bitfinex","ETHUSD",1755282149318,2.25754253,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1755282149618,0.4363,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1755282150113,2.69395062,4429.4,4428.8,0.114]
["bitfinex","ETHUSD",1755282150325,0.48553873,4429.7,4429.0,2.37064601]
["bitfinex","ETHUSD",1755282150477,0.48553873,4429.7,4428.8,0.114]
["bitfinex","ETHUSD",1755282150478,0.002,4429.7,4429.3,0.1128]
["bitfinex","ETHUSD",1755282150673,0.002,4429.7,4429.3,2.37048848]
["bitfinex","ETHUSD",1755282150882,0.002,4429.7,4429.5,2.25759115]
["bitfinex","ETHUSD",1755282151088,0.002,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1755282151623,0.002,4429.7,4429.6,2.37034018]
["bitfinex","ETHUSD",1755282153288,0.002,4429.7,4429.6,6.20184018]
["bitfinex","ETHUSD",1755282154007,0.002,4429.7,4429.6,9.75184018]
["bitfinex","ETHUSD",1755282154315,0.002,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1755282154528,0.002,4430.6,4430.5,5.76608159]
["bitfinex","ETHUSD",1755282154817,0.002,4430.6,4430.5,5.87888159]
["bitfinex","ETHUSD",1755282155020,0.002,4430.6,4430.5,9.20038159]
["bitfinex","ETHUSD",1755282155174,0.002,4430.6,4430.5,8.87888159]
["bitfinex","ETHUSD",1755282155382,0.002,4430.6,4430.5,9.99248505]
["bitfinex","ETHUSD",1755282155895,0.002,4430.6,4430.5,6.48348505]
["bitfinex","ETHUSD",1755282156220,0.002,4430.6,4430.5,9.99248505]
["bitfinex","ETHUSD",1755282156721,0.002,4430.6,4430.5,10.31398505]
["bitfinex","ETHUSD",1755282156893,0.002,4430.6,4430.5,10.27638505]
["bitfinex","ETHUSD",1755282157090,0.002,4430.6,4430.5,9.99248505]
["bitfinex","ETHUSD",1755282157507,0.002,4430.6,4430.5,6.48348505]
["bitfinex","ETHUSD",1755282157711,0.002,4430.6,4430.5,9.99248505]
["bitfinex","ETHUSD",1755282159619,0.002,4430.6,4430.5,6.48348505]
["bitfinex","ETHUSD",1755282159813,0.002,4430.6,4430.5,9.99148505]
["bitfinex","ETHUSD",1755282161411,0.9222,4430.6,4430.0,3.508]
["bitfinex","ETHUSD",1755282161635,0.4692,4430.5,4430.0,3.508]
["bitfinex","ETHUSD",1755282162122,0.9202,4430.4,4430.0,5.76533476]
["bitfinex","ETHUSD",1755282162325,0.4692,4430.3,4430.0,5.76533476]
["bitfinex","ETHUSD",1755282162526,0.451,4430.4,4430.0,5.76533476]
["bitfinex","ETHUSD",1755282162723,0.4692,4430.2,4430.0,5.76533476]
["bitfinex","ETHUSD",1755282163089,0.002,4430.6,4430.2,2.25722685]
["bitfinex","ETHUSD",1755282163288,0.002,4430.6,4430.1,2.25728088]
["bitfinex","ETHUSD",1755282163720,0.002,4430.6,4430.0,5.76533526]
["bitfinex","ETHUSD",1755282164005,0.4692,4430.5,4430.0,5.76532617]
["bitfinex","ETHUSD",1755282164331,0.9202,4430.4,4430.0,5.76532617]
["bitfinex","ETHUSD",1755282164534,0.9202,4430.3,4429.4,2.25764211]
["bitfinex","ETHUSD",1755282164721,0.451,4430.3,4429.7,2.25748478]
["bitfinex","ETHUSD",1755282165037,0.4692,4430.2,4429.9,2.25736117]
["bitfinex","ETHUSD",1755282165192,0.451,4430.3,4430.0,3.507]
["bitfinex","ETHUSD",1755282165389,0.4692,4430.1,4430.0,3.507]
["bitfinex","ETHUSD",1755282165788,0.4712,4430.6,4430.0,3.507]
["bitfinex","ETHUSD",1755282165989,0.4712,4430.6,4430.1,2.25727188]
["bitfinex","ETHUSD",1755282166290,0.4712,4430.6,4430.0,3.507]
["bitfinex","ETHUSD",1755282166492,2.72823796,4430.6,4430.1,3.507]
["bitfinex","ETHUSD",1755282166690,0.9202,4430.5,4430.1,3.507]
["bitfinex","ETHUSD",1755282167122,0.9202,4430.4,4430.1,3.507]
["bitfinex","ETHUSD",1755282167321,0.9202,4430.3,4430.1,3.507]
["bitfinex","ETHUSD",1755282167630,0.4692,4430.2,4430.1,3.507]
["bitfinex","ETHUSD",1755282168627,0.002,4430.6,4430.1,5.76428174]
["bitfinex","ETHUSD",1755282169002,0.002,4430.6,4430.1,4.3091713]
["bitfinex","ETHUSD",1755282169199,0.002,4430.6,4430.1,3.507]
["bitfinex","ETHUSD",1755282169514,0.002,4430.6,4430.4,2.25712438]
["bitfinex","ETHUSD",1755282169698,0.002,4430.6,4430.5,5.76408159]
["bitfinex","ETHUSD",1755282169899,0.002,4430.6,4430.5,3.507]
["bitfinex","ETHUSD",1755282170094,0.002,4430.6,4430.5,5.76408159]
["bitfinex","ETHUSD",1755282170314,0.002,4430.6,4430.5,6.56620703]
["bitfinex","ETHUSD",1755282171313,0.002,4430.6,4430.5,6.96290703]
["bitfinex","ETHUSD",1755282171942,0.002,4430.6,4430.5,26.72034635]
["bitfinex","ETHUSD",1755282172137,0.002,4430.6,4430.5,29.72034635]
["bitfinex","ETHUSD",1755282172335,0.002,4430.6,4430.5,29.75794635]
["bitfinex","ETHUSD",1755282172504,0.002,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755282172701,0.002,4431.1,4431.0,9.51519933]
["bitfinex","ETHUSD",1755282172935,0.002,4431.1,4431.0,9.91189933]
["bitfinex","ETHUSD",1755282173137,0.02,4431.4,4431.0,9.91189933]
["bitfinex","ETHUSD",1755282173138,0.02,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755282173439,0.02,4431.4,4431.3,25.52111343]
["bitfinex","ETHUSD",1755282173735,0.002,4431.6,4431.3,25.52111343]
["bitfinex","ETHUSD",1755282173736,0.002,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755282173943,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755282175042,0.002,4431.9,4431.8,5.76241951]
["bitfinex","ETHUSD",1755282175201,0.002,4431.9,4431.7,2.25644446]
["bitfinex","ETHUSD",1755282175401,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755282176229,0.4712,4431.9,4431.7,5.76246455]
["bitfinex","ETHUSD",1755282176508,0.9202,4431.8,4431.5,2.2565627]
["bitfinex","ETHUSD",1755282176802,0.002,4431.9,4431.6,3.506]
["bitfinex","ETHUSD",1755282177032,0.002,4431.9,4431.6,5.76251869]
["bitfinex","ETHUSD",1755282177033,0.4692,4431.8,4431.6,5.76251869]
["bitfinex","ETHUSD",1755282177223,0.453,4431.9,4431.7,5.76247042]
["bitfinex","ETHUSD",1755282177843,0.4692,4431.8,4431.7,5.76247042]
["bitfinex","ETHUSD",1755282178041,0.4692,4431.8,4431.7,6.58694509]
["bitfinex","ETHUSD",1755282178564,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755282178709,0.002,4432.1,4431.9,2.2563686]
["bitfinex","ETHUSD",1755282179017,0.002,4432.1,4431.9,8.7623686]
["bitfinex","ETHUSD",1755282179429,0.002,4432.1,4431.9,9.0462686]
["bitfinex","ETHUSD",1755282179635,0.002,4432.1,4431.9,10.53963692]
["bitfinex","ETHUSD",1755282179822,0.002,4432.1,4431.9,10.25573692]
["bitfinex","ETHUSD",1755282180214,0.002,4432.1,4431.9,10.34612492]
["bitfinex","ETHUSD",1755282180617,0.002,4432.1,4431.9,6.84012492]
["bitfinex","ETHUSD",1755282180944,0.002,4432.1,4431.9,10.25473692]
["bitfinex","ETHUSD",1755282184024,0.002,4432.1,4432.0,5.80631768]
["bitfinex","ETHUSD",1755282184321,0.002,4432.1,4432.0,7.52702061]
["bitfinex","ETHUSD",1755282184722,0.002,4432.1,4432.0,10.48202061]
["bitfinex","ETHUSD",1755282185341,0.002,4432.1,4432.0,10.59482061]
["bitfinex","ETHUSD",1755282185862,0.002,4432.1,4432.0,7.08982061]
["bitfinex","ETHUSD",1755282186063,0.002,4432.1,4432.0,8.87411768]
["bitfinex","ETHUSD",1755282187219,0.002,4432.1,4432.0,9.70801768]
["bitfinex","ETHUSD",1755282187427,0.002,4432.1,4432.0,9.74561768]
["bitfinex","ETHUSD",1755282187654,0.002,4432.1,4432.0,9.70801768]
["bitfinex","ETHUSD",1755282188086,0.002,4432.1,4432.0,9.42411768]
["bitfinex","ETHUSD",1755282188239,0.002,4432.1,4432.0,10.71204258]
["bitfinex","ETHUSD",1755282189201,0.002,4432.3,4432.2,2.80621587]
["bitfinex","ETHUSD",1755282189381,0.022,4432.4,4432.3,5.80616497]
["bitfinex","ETHUSD",1755282189846,0.022,4432.4,4432.3,5.91896497]
["bitfinex","ETHUSD",1755282190187,0.022,4432.4,4432.3,9.42296497]
["bitfinex","ETHUSD",1755282190392,0.022,4432.4,4432.3,11.62742901]
["bitfinex","ETHUSD",1755282191077,0.002,4432.7,4432.6,5.80601227]
["bitfinex","ETHUSD",1755282191269,0.002,4432.7,4432.6,9.42281227]
["bitfinex","ETHUSD",1755282191470,0.002,4432.7,4432.6,9.70671227]
["bitfinex","ETHUSD",1755282191696,0.002,4432.7,4432.6,10.02612005]
["bitfinex","ETHUSD",1755282191884,0.002,4432.7,4432.6,10.11648405]
["bitfinex","ETHUSD",1755282192455,0.02,4433.4,4432.6,10.11648405]
["bitfinex","ETHUSD",1755282192456,1e-08,4433.0,4432.9,0.55]
["bitfinex","ETHUSD",1755282192655,0.02,4433.4,4433.0,25.56324802]
["bitfinex","ETHUSD",1755282192900,0.02,4433.4,4433.0,5.8058087]
["bitfinex","ETHUSD",1755282193106,0.46,4433.1,4433.0,6.07325553]
["bitfinex","ETHUSD",1755282193282,0.46,4433.1,4433.0,9.57725553]
["bitfinex","ETHUSD",1755282193588,0.002,4433.1,4433.0,10.12725553]
["bitfinex","ETHUSD",1755282194852,0.002,4433.1,4433.0,6.62325553]
["bitfinex","ETHUSD",1755282195157,0.9518,4433.1,4433.0,8.7598087]
["bitfinex","ETHUSD",1755282195353,0.002,4433.1,4433.0,8.7598087]
["bitfinex","ETHUSD",1755282195754,0.46,4433.1,4433.0,8.7598087]
["bitfinex","ETHUSD",1755282196652,0.9518,4433.1,4433.0,5.2558087]
["bitfinex","ETHUSD",1755282196887,0.9518,4433.1,4433.0,9.52125553]
["bitfinex","ETHUSD",1755282197787,0.9518,4433.1,4433.0,5.2558087]
["bitfinex","ETHUSD",1755282198086,0.9518,4433.1,4433.0,8.7588087]
["bitfinex","ETHUSD",1755282199372,0.002,4433.1,4433.0,5.2558087]
["bitfinex","ETHUSD",1755282199688,0.002,4433.1,4433.0,3.503]
["bitfinex","ETHUSD",1755282199689,0.9518,4433.1,4433.0,3.503]
["bitfinex","ETHUSD",1755282199990,0.9518,4433.1,4433.0,5.7588087]
["bitfinex","ETHUSD",1755282200359,0.9518,4433.1,4432.9,0.1128]
["bitfinex","ETHUSD",1755282200557,0.9498,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755282200760,1.27074664,4433.0,4432.9,3.6158]
["bitfinex","ETHUSD",1755282200960,1.27074664,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755282201179,1.27074664,4433.0,4432.0,2.25627448]
["bitfinex","ETHUSD",1755282201180,2.25591907,4432.8,4432.0,2.25628062]
["bitfinex","ETHUSD",1755282201385,3.20576983,4432.7,4432.3,0.1128]
["bitfinex","ETHUSD",1755282201688,3.20576983,4432.7,4430.9,7.67382848]
["bitfinex","ETHUSD",1755282201689,0.9498,4432.7,4430.9,7.67382848]
["bitfinex","ETHUSD",1755282201889,2.25606316,4432.5,4431.9,0.1128]
["bitfinex","ETHUSD",1755282202069,1.43326845,4432.4,4432.0,3.503]
["bitfinex","ETHUSD",1755282202270,1.43326845,4432.3,4432.1,3.503]
["bitfinex","ETHUSD",1755282202465,0.9498,4432.2,4432.1,3.503]
["bitfinex","ETHUSD",1755282206729,0.9498,4432.2,4432.1,5.75926678]
["bitfinex","ETHUSD",1755282206874,0.458,4432.2,4432.1,3.503]
["bitfinex","ETHUSD",1755282207376,0.9498,4432.6,4432.1,3.503]
["bitfinex","ETHUSD",1755282207591,0.9498,4432.6,4432.2,2.25621587]
["bitfinex","ETHUSD",1755282207592,0.458,4432.5,4432.2,2.25621587]
["bitfinex","ETHUSD",1755282207792,0.9498,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1755282208007,0.4918,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1755282208675,0.9498,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1755282209431,0.9498,4432.5,4432.2,0.1128]
["bitfinex","ETHUSD",1755282209718,0.9498,4432.5,4432.1,0.001]
["bitfinex","ETHUSD",1755282209719,3.20591406,4432.4,4432.1,0.001]
["bitfinex","ETHUSD",1755282209871,3.53778547,4432.4,4432.1,0.001]
["bitfinex","ETHUSD",1755282210068,0.9498,4432.3,4432.1,0.001]
["bitfinex","ETHUSD",1755282210498,0.1128,4432.5,4432.1,0.001]
["bitfinex","ETHUSD",1755282210816,0.458,4432.6,4432.1,2.25726678]
["bitfinex","ETHUSD",1755282211027,2.36869834,4432.9,4432.3,0.1128]
["bitfinex","ETHUSD",1755282211188,0.458,4432.5,4432.3,0.1128]
["bitfinex","ETHUSD",1755282211615,0.4918,4432.4,4432.3,0.1128]
["bitfinex","ETHUSD",1755282211972,0.4918,4432.4,4432.1,0.001]
["bitfinex","ETHUSD",1755282212176,0.458,4432.3,4432.1,0.001]
["bitfinex","ETHUSD",1755282212492,2.71417485,4432.3,4432.1,0.001]
["bitfinex","ETHUSD",1755282212822,0.4918,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755282213022,0.9498,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755282213325,0.458,4432.6,4432.1,0.001]
["bitfinex","ETHUSD",1755282213487,0.458,4432.6,4432.1,2.25722604]
["bitfinex","ETHUSD",1755282213823,0.458,4432.5,4432.1,2.25722604]
["bitfinex","ETHUSD",1755282213984,0.458,4432.4,4432.1,2.25722604]
["bitfinex","ETHUSD",1755282214423,0.4918,4432.6,4432.3,0.1128]
["bitfinex","ETHUSD",1755282214638,0.4918,4432.6,4432.3,3.6158]
["bitfinex","ETHUSD",1755282214855,0.458,4432.5,4432.3,3.6158]
["bitfinex","ETHUSD",1755282215426,0.9498,4432.4,4432.3,3.6158]
["bitfinex","ETHUSD",1755282215656,0.9498,4432.4,4432.3,0.1128]
["bitfinex","ETHUSD",1755282216812,0.458,4432.4,4432.3,0.1128]
["bitfinex","ETHUSD",1755282219068,0.4359,4433.1,4432.7,2.25592648]
["bitfinex","ETHUSD",1755282219370,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755282219565,0.002,4433.1,4433.0,22.33474802]
["bitfinex","ETHUSD",1755282219566,1e-08,4433.1,4433.0,22.33474802]
["bitfinex","ETHUSD",1755282219739,0.002,4433.2,4433.1,2.80575782]
["bitfinex","ETHUSD",1755282219940,0.002,4433.2,4433.1,8.85727943]
["bitfinex","ETHUSD",1755282220140,0.002,4433.2,4433.1,8.83472186]
["bitfinex","ETHUSD",1755282220911,0.002,4433.2,4433.1,7.96322186]
["bitfinex","ETHUSD",1755282221116,0.002,4433.2,4433.1,4.46022186]
["bitfinex","ETHUSD",1755282221316,0.002,4433.2,4433.1,8.75875782]
["bitfinex","ETHUSD",1755282223581,0.002,4433.6,4433.1,9.30875782]
["bitfinex","ETHUSD",1755282223719,0.1328,4434.4,4433.1,9.30875782]
["bitfinex","ETHUSD",1755282223720,0.1328,4434.4,4433.9,2.25535081]
["bitfinex","ETHUSD",1755282223917,0.02,4436.4,4434.5,3.55]
["bitfinex","ETHUSD",1755282224227,0.4339,4436.1,4435.3,2.36743891]
["bitfinex","ETHUSD",1755282224564,0.4339,4436.1,4435.3,3.12965421]
["bitfinex","ETHUSD",1755282224861,0.4339,4435.7,4435.3,6.63165421]
["bitfinex","ETHUSD",1755282225319,0.4577,4435.9,4435.3,6.63165421]
["bitfinex","ETHUSD",1755282225533,0.9116,4435.4,4435.3,5.86943891]
["bitfinex","ETHUSD",1755282225720,0.4539,4435.4,4435.3,5.86943891]
["bitfinex","ETHUSD",1755282226724,0.02,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755282226935,0.9116,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755282227323,3.16622829,4435.4,4435.2,3.502]
["bitfinex","ETHUSD",1755282227523,1.20822283,4435.3,4435.0,3.502]
["bitfinex","ETHUSD",1755282227719,0.8916,4435.3,4434.9,0.1128]
["bitfinex","ETHUSD",1755282227969,0.8916,4435.3,4434.4,2.25504814]
["bitfinex","ETHUSD",1755282227970,0.8916,4435.2,4434.4,3.501]
["bitfinex","ETHUSD",1755282228122,3.14634059,4435.1,4434.5,3.501]
["bitfinex","ETHUSD",1755282228327,2.25484227,4434.9,4434.4,0.1128]
["bitfinex","ETHUSD",1755282228554,0.8916,4435.0,4434.4,0.1128]
["bitfinex","ETHUSD",1755282228858,0.8916,4434.8,4434.4,0.1128]
["bitfinex","ETHUSD",1755282229061,2.254854,4434.9,4434.4,0.1128]
["bitfinex","ETHUSD",1755282229358,0.8916,4434.7,4434.4,0.1128]
["bitfinex","ETHUSD",1755282229962,0.8916,4434.6,4433.3,2.25561344]
["bitfinex","ETHUSD",1755282230169,2.25479289,4435.0,4432.9,5.418]
["bitfinex","ETHUSD",1755282230170,0.1128,4434.2,4433.1,0.677795]
["bitfinex","ETHUSD",1755282230327,0.1128,4434.2,4432.9,5.418]
["bitfinex","ETHUSD",1755282230328,0.1128,4434.2,4433.3,0.1128]
["bitfinex","ETHUSD",1755282230658,2.25555338,4433.6,4433.3,0.1128]
["bitfinex","ETHUSD",1755282230822,2.2555634,4433.5,4433.3,0.1128]
["bitfinex","ETHUSD",1755282231028,2.25572332,4433.2,4433.0,3.501]
["bitfinex","ETHUSD",1755282231255,0.8916,4433.1,4433.0,3.501]
["bitfinex","ETHUSD",1755282231438,0.4339,4433.1,4433.0,3.501]
["bitfinex","ETHUSD",1755282231642,0.4339,4433.1,4432.3,0.58730119]
["bitfinex","ETHUSD",1755282231643,2.2558087,4433.0,4432.8,3.501]
["bitfinex","ETHUSD",1755282231832,0.8916,4432.9,4432.7,3.501]
["bitfinex","ETHUSD",1755282232025,0.8916,4432.9,4432.5,0.1128]
["bitfinex","ETHUSD",1755282232026,0.8916,4432.8,4432.5,0.1128]
["bitfinex","ETHUSD",1755282232223,0.8916,4432.7,4432.5,0.1128]
["bitfinex","ETHUSD",1755282232638,2.25581435,4433.0,4432.5,0.1128]
["bitfinex","ETHUSD",1755282232948,0.8916,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1755282233955,0.4339,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1755282234788,0.4577,4433.0,4432.5,0.69980114]
["bitfinex","ETHUSD",1755282234938,0.4339,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1755282235143,0.8916,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1755282237085,0.8916,4432.6,4432.3,3.501]
["bitfinex","ETHUSD",1755282237086,0.8916,4432.6,4432.3,3.6138]
["bitfinex","ETHUSD",1755282237240,0.8916,4432.5,4432.3,0.1128]
["bitfinex","ETHUSD",1755282237445,0.8916,4432.5,4432.4,3.502]
["bitfinex","ETHUSD",1755282237657,0.8916,4432.5,4432.3,0.1128]
["bitfinex","ETHUSD",1755282237944,0.8916,4432.5,4432.4,3.502]
["bitfinex","ETHUSD",1755282238378,0.8916,4432.5,4432.3,0.1128]
["bitfinex","ETHUSD",1755282238545,2.25607136,4432.5,4432.4,3.502]
["bitfinex","ETHUSD",1755282238740,2.25591048,4432.8,4432.1,0.021]
["bitfinex","ETHUSD",1755282239077,2.25616497,4432.3,4432.1,0.021]
["bitfinex","ETHUSD",1755282239374,0.1128,4432.4,4432.1,0.021]
["bitfinex","ETHUSD",1755282239580,0.4339,4432.3,4432.1,0.021]
["bitfinex","ETHUSD",1755282240359,0.4577,4432.8,4432.1,0.021]
["bitfinex","ETHUSD",1755282240570,0.1128,4432.7,4432.2,3.502]
["bitfinex","ETHUSD",1755282240879,2.80266499,4432.7,4432.2,3.6148]
["bitfinex","ETHUSD",1755282241085,0.4339,4432.6,4432.2,3.6148]
["bitfinex","ETHUSD",1755282241247,0.4339,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282241453,2.68991227,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282241677,3.14761227,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282242064,0.8916,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282242594,3.14761227,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282242766,3.69923616,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282242962,1.44322389,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282243262,3.14761227,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282243450,0.8916,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282243949,3.14761227,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282244198,0.4339,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282244856,0.8916,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755282245891,0.4339,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1755282246187,0.1128,4432.9,4432.5,0.001]
["bitfinex","ETHUSD",1755282246392,0.5452,4432.9,4432.5,0.001]
["bitfinex","ETHUSD",1755282246594,0.1128,4432.9,4432.5,0.001]
["bitfinex","ETHUSD",1755282246885,0.4324,4432.8,4432.5,0.001]
["bitfinex","ETHUSD",1755282247667,0.4324,4432.7,4432.5,0.001]
["bitfinex","ETHUSD",1755282247863,0.9272,4432.7,4432.5,0.001]
["bitfinex","ETHUSD",1755282248112,3.18321227,4432.6,4432.1,0.021]
["bitfinex","ETHUSD",1755282248390,2.25621587,4432.2,4432.0,0.001]
["bitfinex","ETHUSD",1755282248577,2.25626678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282248778,3.18346678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282250386,2.25621875,4432.2,4432.0,0.001]
["bitfinex","ETHUSD",1755282250805,2.80127274,4432.5,4432.0,0.001]
["bitfinex","ETHUSD",1755282251022,0.1128,4432.5,4432.0,0.001]
["bitfinex","ETHUSD",1755282251524,0.5452,4432.5,4432.0,0.001]
["bitfinex","ETHUSD",1755282252227,0.1128,4432.5,4432.0,0.001]
["bitfinex","ETHUSD",1755282252394,0.4324,4432.4,4432.0,0.001]
["bitfinex","ETHUSD",1755282252598,2.25617387,4432.3,4432.0,0.001]
["bitfinex","ETHUSD",1755282252795,2.25622492,4432.2,4432.0,0.001]
["bitfinex","ETHUSD",1755282253192,0.4324,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282253822,3.18346678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282254006,3.84023223,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282255599,3.29626678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282258537,3.78016149,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282261510,1.02909471,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282261720,2.36906678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282261940,3.29626678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282262147,4.25009965,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282262457,7.75209965,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755282262650,7.75209965,4432.1,4431.4,0.001]
["bitfinex","ETHUSD",1755282262651,2.25657226,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755282262855,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755282263037,4.56767145,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755282263213,5.43950251,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755282263545,8.55040829,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755282263745,8.60545234,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755282263945,8.71997974,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755282264309,8.60545234,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755282265049,8.60545234,4431.3,4430.1,0.02]
["bitfinex","ETHUSD",1755282265050,2.80672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282265225,8.66035454,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282265425,9.37753751,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282265623,10.18356312,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282266146,12.74636312,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282266445,11.73030221,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282267059,12.33475918,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282267209,6.35541975,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282267747,7.28261975,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282268350,2.85341975,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282268514,0.1128,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282268718,3.6148,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282269216,0.1128,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282269418,3.502,4431.4,4431.1,1e-08]
["bitfinex","ETHUSD",1755282270321,3.502,4431.4,4431.1,2.25675332]
["bitfinex","ETHUSD",1755282270519,3.98589471,4431.9,4431.1,3.01941346]
["bitfinex","ETHUSD",1755282270728,0.59669471,4431.8,4431.2,0.4127]
["bitfinex","ETHUSD",1755282271149,0.48389471,4431.8,4431.2,0.4127]
["bitfinex","ETHUSD",1755282271668,0.48389471,4432.3,4431.6,2.25647765]
["bitfinex","ETHUSD",1755282271955,0.59669471,4432.3,4431.7,0.1128]
["bitfinex","ETHUSD",1755282272550,0.48389471,4432.2,4431.7,0.1128]
["bitfinex","ETHUSD",1755282273471,0.59669471,4432.3,4431.7,0.1128]
["bitfinex","ETHUSD",1755282273763,2.25624566,4432.2,4431.7,0.1128]
["bitfinex","ETHUSD",1755282274261,2.68864566,4432.2,4431.7,0.1128]
["bitfinex","ETHUSD",1755282274487,0.002,4432.1,4431.7,0.1128]
["bitfinex","ETHUSD",1755282274639,2.258269,4432.1,4431.7,0.1128]
["bitfinex","ETHUSD",1755282274841,0.002,4432.1,4431.7,0.1128]
["bitfinex","ETHUSD",1755282275040,0.002,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755282275288,0.002,4432.1,4431.7,0.1128]
["bitfinex","ETHUSD",1755282275491,0.002,4432.1,4432.0,2.36911768]
["bitfinex","ETHUSD",1755282275688,0.002,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1755282276038,0.4344,4432.1,4431.8,0.1128]
["bitfinex","ETHUSD",1755282276242,0.002,4432.1,4431.8,0.1128]
["bitfinex","ETHUSD",1755282276783,0.002,4432.1,4431.9,2.25631965]
["bitfinex","ETHUSD",1755282276948,0.002,4432.1,4431.9,2.25635506]
["bitfinex","ETHUSD",1755282277275,0.002,4432.1,4431.9,2.52326057]
["bitfinex","ETHUSD",1755282277662,0.002,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755282277983,0.002,4432.1,4431.9,2.52326598]
["bitfinex","ETHUSD",1755282278139,0.002,4432.1,4431.9,0.26690551]
["bitfinex","ETHUSD",1755282278542,0.002,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755282278853,0.002,4432.1,4432.0,2.74556093]
["bitfinex","ETHUSD",1755282279778,0.002,4432.1,4432.0,0.48924325]
["bitfinex","ETHUSD",1755282280078,0.002,4432.1,4432.0,2.74556093]
["bitfinex","ETHUSD",1755282282380,0.002,4432.1,4431.8,2.36917479]
["bitfinex","ETHUSD",1755282282553,0.002,4432.1,4431.9,2.25634823]
["bitfinex","ETHUSD",1755282282756,0.002,4432.1,4431.8,0.1128]
["bitfinex","ETHUSD",1755282282757,0.002,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755282283850,0.002,4432.1,4431.9,2.25635282]
["bitfinex","ETHUSD",1755282284086,0.002,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755282284780,0.002,4432.1,4431.8,0.1128]
["bitfinex","ETHUSD",1755282285355,0.4562,4432.1,4431.8,0.1128]
["bitfinex","ETHUSD",1755282285785,0.002,4432.1,4431.8,0.1128]
["bitfinex","ETHUSD",1755282285959,0.9499,4432.0,4431.8,0.1128]
["bitfinex","ETHUSD",1755282286306,0.4542,4431.9,4431.8,0.1128]
["bitfinex","ETHUSD",1755282286455,0.9499,4431.9,4431.1,1e-08]
["bitfinex","ETHUSD",1755282286655,0.9499,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1755282286858,1.27072321,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755282287372,0.9499,4431.7,4431.5,0.1128]
["bitfinex","ETHUSD",1755282287890,0.9499,4431.6,4431.3,0.1128]
["bitfinex","ETHUSD",1755282288390,0.9499,4431.5,4431.3,0.1128]
["bitfinex","ETHUSD",1755282290793,2.25646944,4431.8,4431.1,2.25677494]
["bitfinex","ETHUSD",1755282290794,0.9499,4431.4,4431.1,1e-08]
["bitfinex","ETHUSD",1755282291300,0.4542,4431.3,4431.1,1e-08]
["bitfinex","ETHUSD",1755282291993,0.1128,4431.6,4431.1,1e-08]
["bitfinex","ETHUSD",1755282292204,0.4977,4431.8,4431.1,2.25676274]
["bitfinex","ETHUSD",1755282292205,2.86693655,4431.8,4431.1,2.25676274]
["bitfinex","ETHUSD",1755282292991,2.71068458,4431.7,4431.1,1e-08]
["bitfinex","ETHUSD",1755282293193,2.25665981,4431.4,4431.1,1e-08]
["bitfinex","ETHUSD",1755282293438,2.2566523,4431.4,4431.1,1e-08]
["bitfinex","ETHUSD",1755282293609,0.1148,4431.8,4431.1,1e-08]
["bitfinex","ETHUSD",1755282293610,2.36951181,4431.3,4431.1,1e-08]
["bitfinex","ETHUSD",1755282293809,2.25672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282294010,3.7642332,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282294640,1.50750816,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282294843,0.4542,4431.6,4431.1,1e-08]
["bitfinex","ETHUSD",1755282294986,0.4542,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282295635,0.9499,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282296090,0.4542,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282299188,0.1128,4431.4,4431.1,1e-08]
["bitfinex","ETHUSD",1755282299390,0.4542,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282300016,0.1128,4431.4,4431.1,1e-08]
["bitfinex","ETHUSD",1755282300192,0.4542,4431.6,4431.1,2.25674449]
["bitfinex","ETHUSD",1755282300399,3.2064876,4431.5,4431.1,1e-08]
["bitfinex","ETHUSD",1755282300603,0.9499,4431.5,4431.1,1e-08]
["bitfinex","ETHUSD",1755282300825,0.9499,4431.4,4431.1,1e-08]
["bitfinex","ETHUSD",1755282301255,0.9499,4431.3,4431.1,1e-08]
["bitfinex","ETHUSD",1755282301415,0.567,4431.7,4431.1,1e-08]
["bitfinex","ETHUSD",1755282301814,0.002,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755282302069,0.002,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755282302408,0.002,4431.8,4431.7,2.66917042]
["bitfinex","ETHUSD",1755282302609,0.002,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1755282303621,0.4562,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1755282303824,0.4562,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755282303825,0.9519,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755282304027,0.4562,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755282304237,0.002,4431.8,4431.5,2.36932665]
["bitfinex","ETHUSD",1755282304820,0.002,4431.8,4431.6,2.25651651]
["bitfinex","ETHUSD",1755282305053,0.002,4431.8,4431.5,2.36936365]
["bitfinex","ETHUSD",1755282305232,0.002,4431.8,4431.6,2.25651132]
["bitfinex","ETHUSD",1755282306175,0.002,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755282306330,0.4744,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755282306529,0.002,4431.8,4431.6,2.25651294]
["bitfinex","ETHUSD",1755282307030,0.9433,4431.7,4431.5,0.1128]
["bitfinex","ETHUSD",1755282307231,0.4724,4431.7,4431.5,0.1128]
["bitfinex","ETHUSD",1755282307427,0.002,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1755282307731,0.002,4431.8,4431.5,2.36933426]
["bitfinex","ETHUSD",1755282308061,0.9433,4431.7,4431.5,0.1128]
["bitfinex","ETHUSD",1755282308243,0.4724,4431.6,4431.5,2.36937215]
["bitfinex","ETHUSD",1755282308669,0.4724,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755282308847,0.4724,4431.6,4431.5,2.36937226]
["bitfinex","ETHUSD",1755282309274,0.002,4431.8,4431.5,2.36937226]
["bitfinex","ETHUSD",1755282309435,0.9433,4431.7,4431.5,0.1128]
["bitfinex","ETHUSD",1755282309639,0.9433,4431.6,4431.1,1e-08]
["bitfinex","ETHUSD",1755282309839,3.63281293,4431.6,4431.1,1e-08]
["bitfinex","ETHUSD",1755282310149,0.002,4431.8,4431.1,1e-08]
["bitfinex","ETHUSD",1755282310150,2.36952504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755282310455,0.1128,4431.2,4430.8,0.001]
["bitfinex","ETHUSD",1755282310630,2.25687783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755282310835,3.05087561,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755282311056,3.99417561,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755282311262,4.47859135,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755282312359,7.47859135,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755282312669,8.02859135,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755282312889,2.25713253,4430.4,4429.7,0.001]
["bitfinex","ETHUSD",1755282313047,2.25713253,4430.4,4430.1,1e-08]
["bitfinex","ETHUSD",1755282313048,5.80723443,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755282313235,0.55,4430.0,4429.6,0.001]
["bitfinex","ETHUSD",1755282313438,0.55,4430.0,4429.1,0.02]
["bitfinex","ETHUSD",1755282313439,3.0,4429.5,4429.1,0.02]
["bitfinex","ETHUSD",1755282313672,2.25789699,4428.9,4428.8,0.2268]
["bitfinex","ETHUSD",1755282313973,6.32126882,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282314280,1.50767183,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282314445,3.76556882,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282314845,3.93606272,4428.9,4428.8,0.114]
["bitfinex","ETHUSD",1755282315299,3.93606272,4428.9,4427.1,5.75780941]
["bitfinex","ETHUSD",1755282315300,2.25804994,4428.6,4427.1,1e-08]
["bitfinex","ETHUSD",1755282315442,2.25810093,4428.5,4427.1,1e-08]
["bitfinex","ETHUSD",1755282315773,2.25825391,4428.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755282315972,2.37105391,4428.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755282316177,1.0561,4428.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755282316362,2.37105391,4428.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755282316563,3.6118,4428.2,4427.5,0.1128]
["bitfinex","ETHUSD",1755282316765,3.6118,4428.2,4427.5,2.3713636]
["bitfinex","ETHUSD",1755282316964,3.6118,4428.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755282316965,7.44758977,4428.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755282317143,7.44758977,4428.2,4427.3,0.1128]
["bitfinex","ETHUSD",1755282317490,7.44758977,4428.2,4427.2,2.25875842]
["bitfinex","ETHUSD",1755282317798,7.44758977,4428.2,4427.3,2.25870022]
["bitfinex","ETHUSD",1755282317946,7.44758977,4428.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755282318777,1.63513317,4429.2,4428.2,2.25825391]
["bitfinex","ETHUSD",1755282318991,2.25784838,4429.0,4428.1,2.2782971]
["bitfinex","ETHUSD",1755282319349,3.9724,4429.1,4428.1,0.02]
["bitfinex","ETHUSD",1755282319542,2.25784686,4429.0,4428.2,2.25825391]
["bitfinex","ETHUSD",1755282319738,0.4724,4429.1,4428.2,0.45366247]
["bitfinex","ETHUSD",1755282319941,5.13513317,4429.2,4428.1,0.02]
["bitfinex","ETHUSD",1755282320153,5.13513317,4429.2,4428.5,2.25805302]
["bitfinex","ETHUSD",1755282320358,5.13513317,4429.2,4428.6,2.25804527]
["bitfinex","ETHUSD",1755282320554,5.13513317,4429.2,4428.8,2.25790123]
["bitfinex","ETHUSD",1755282320765,5.13513317,4429.2,4428.7,2.25799269]
["bitfinex","ETHUSD",1755282321281,5.13513317,4429.2,4428.5,2.25805063]
["bitfinex","ETHUSD",1755282321479,5.13513317,4429.2,4428.8,2.2579317]
["bitfinex","ETHUSD",1755282321685,1.63513317,4429.2,4428.9,2.25789651]
["bitfinex","ETHUSD",1755282321987,1.63513317,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1755282326089,1.63513317,4429.2,4428.9,0.22578965]
["bitfinex","ETHUSD",1755282326300,1.63513317,4429.2,4429.0,2.25784601]
["bitfinex","ETHUSD",1755282326885,1.63513317,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1755282327386,1.63513317,4429.2,4429.1,9.12229503]
["bitfinex","ETHUSD",1755282327788,3.499,4430.8,4430.1,2.25725394]
["bitfinex","ETHUSD",1755282327997,0.4709,4431.0,4429.6,2.25751859]
["bitfinex","ETHUSD",1755282327998,0.4909,4431.4,4430.2,0.02257234]
["bitfinex","ETHUSD",1755282328305,0.02,4431.4,4430.9,2.25683082]
["bitfinex","ETHUSD",1755282328668,0.02,4431.4,4430.9,0.1128]
["bitfinex","ETHUSD",1755282328970,0.4724,4431.3,4430.9,0.1128]
["bitfinex","ETHUSD",1755282329362,0.4724,4431.2,4430.9,0.1128]
["bitfinex","ETHUSD",1755282329889,0.4909,4431.4,4430.9,2.36966834]
["bitfinex","ETHUSD",1755282330090,0.4909,4431.4,4430.9,0.1128]
["bitfinex","ETHUSD",1755282330280,0.4724,4431.3,4430.9,0.1128]
["bitfinex","ETHUSD",1755282331088,0.4724,4431.2,4430.9,0.1128]
["bitfinex","ETHUSD",1755282331292,0.9433,4431.2,4430.9,0.1128]
["bitfinex","ETHUSD",1755282331490,0.9433,4431.1,4430.9,0.1128]
["bitfinex","ETHUSD",1755282331711,0.4724,4431.1,4430.9,0.1128]
["bitfinex","ETHUSD",1755282332081,0.02,4431.4,4430.9,2.36966371]
["bitfinex","ETHUSD",1755282332276,0.02,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755282332691,0.02,4431.4,4431.3,2.36947411]
["bitfinex","ETHUSD",1755282332894,0.02,4431.4,4431.3,5.73497411]
["bitfinex","ETHUSD",1755282333082,0.02,4431.4,4431.3,9.23297411]
["bitfinex","ETHUSD",1755282333483,0.02,4431.4,4431.3,9.16737411]
["bitfinex","ETHUSD",1755282333682,0.02,4431.4,4431.3,10.30978601]
["bitfinex","ETHUSD",1755282334120,0.02,4431.4,4430.0,2.25728854]
["bitfinex","ETHUSD",1755282334292,0.4924,4431.4,4430.7,2.25697275]
["bitfinex","ETHUSD",1755282334493,0.02,4431.4,4431.2,2.25671163]
["bitfinex","ETHUSD",1755282334698,0.02,4431.4,4430.9,3.0]
["bitfinex","ETHUSD",1755282334905,0.02,4431.4,4430.8,3.7979]
["bitfinex","ETHUSD",1755282335218,0.02,4431.4,4430.8,3.0]
["bitfinex","ETHUSD",1755282335920,2.27664292,4431.4,4430.8,6.498]
["bitfinex","ETHUSD",1755282336218,0.02,4431.4,4430.0,0.55]
["bitfinex","ETHUSD",1755282336419,0.02,4431.4,4430.5,2.25703229]
["bitfinex","ETHUSD",1755282336607,2.2567313,4431.2,4430.4,2.25711869]
["bitfinex","ETHUSD",1755282337317,0.4657,4431.1,4430.4,3.498]
["bitfinex","ETHUSD",1755282337495,2.72248433,4431.1,4430.5,3.0]
["bitfinex","ETHUSD",1755282338016,2.25688308,4430.9,4430.5,3.0]
["bitfinex","ETHUSD",1755282338319,2.25714389,4430.4,4429.9,3.498]
["bitfinex","ETHUSD",1755282338511,2.25719309,4430.3,4429.9,3.498]
["bitfinex","ETHUSD",1755282338691,2.74328519,4430.3,4429.9,3.498]
["bitfinex","ETHUSD",1755282338890,0.4657,4430.2,4429.9,3.498]
["bitfinex","ETHUSD",1755282339286,2.7226797,4430.7,4429.9,3.498]
["bitfinex","ETHUSD",1755282339487,2.25691584,4430.9,4430.1,2.25723902]
["bitfinex","ETHUSD",1755282340221,0.4657,4430.8,4429.9,5.75535082]
["bitfinex","ETHUSD",1755282340429,0.4657,4430.8,4430.1,2.25727784]
["bitfinex","ETHUSD",1755282341005,0.4657,4430.8,4430.1,5.75527784]
["bitfinex","ETHUSD",1755282341727,2.25688155,4430.9,4430.2,2.25722922]
["bitfinex","ETHUSD",1755282341892,2.25681217,4431.1,4430.1,3.498]
["bitfinex","ETHUSD",1755282342086,0.54872828,4431.1,4430.1,3.498]
["bitfinex","ETHUSD",1755282342292,2.25689638,4430.9,4430.1,5.75527203]
["bitfinex","ETHUSD",1755282342731,2.25683596,4431.0,4430.2,2.25723216]
["bitfinex","ETHUSD",1755282343105,2.25683596,4431.0,4430.3,2.25718031]
["bitfinex","ETHUSD",1755282343305,2.25871106,4431.3,4430.3,2.25718031]
["bitfinex","ETHUSD",1755282343306,2.25867672,4431.3,4430.3,2.25718031]
["bitfinex","ETHUSD",1755282343494,0.002,4431.3,4430.4,0.57551803]
["bitfinex","ETHUSD",1755282343832,0.002,4431.3,4430.4,0.87541803]
["bitfinex","ETHUSD",1755282344046,0.002,4431.3,4429.7,0.678185]
["bitfinex","ETHUSD",1755282344047,0.9518,4431.2,4430.5,3.497]
["bitfinex","ETHUSD",1755282344210,3.20857222,4431.2,4430.7,0.1128]
["bitfinex","ETHUSD",1755282344398,0.9518,4431.1,4430.7,0.1128]
["bitfinex","ETHUSD",1755282344597,0.002,4431.3,4430.7,0.1128]
["bitfinex","ETHUSD",1755282344819,0.002,4431.3,4430.8,2.25692476]
["bitfinex","ETHUSD",1755282345129,0.002,4431.3,4430.7,0.1128]
["bitfinex","ETHUSD",1755282345489,0.002,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755282346528,0.002,4431.3,4431.1,2.36955767]
["bitfinex","ETHUSD",1755282346708,0.002,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755282347936,0.4677,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755282348229,0.002,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755282348620,0.002,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1755282348793,0.002,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755282349534,0.4677,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755282350899,0.002,4431.3,4431.1,2.36957411]
["bitfinex","ETHUSD",1755282351110,0.002,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755282351904,0.002,4431.3,4431.1,2.36956807]
["bitfinex","ETHUSD",1755282352430,0.002,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755282353531,0.002,4431.3,4431.1,2.36956751]
["bitfinex","ETHUSD",1755282353732,0.002,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755282354335,0.4657,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755282355434,0.002,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755282355634,0.002,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1755282355836,0.002,4431.3,4431.2,2.72161654]
["bitfinex","ETHUSD",1755282356009,0.002,4431.3,4431.2,3.08711654]
["bitfinex","ETHUSD",1755282356210,0.002,4431.3,4431.2,6.10968379]
["bitfinex","ETHUSD",1755282356426,0.002,4431.3,4431.2,6.74991654]
["bitfinex","ETHUSD",1755282358336,0.002,4431.3,4431.2,9.88041654]
["bitfinex","ETHUSD",1755282358537,0.4677,4431.3,4431.2,0.1128]
["bitfinex","ETHUSD",1755282358722,0.9538,4431.3,4430.7,3.496]
["bitfinex","ETHUSD",1755282359033,0.4657,4431.2,4431.0,0.1128]
["bitfinex","ETHUSD",1755282359237,0.9518,4431.2,4431.0,0.1128]
["bitfinex","ETHUSD",1755282359534,0.9518,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755282360039,2.25693778,4430.8,4430.4,0.1128]
["bitfinex","ETHUSD",1755282360241,2.25698432,4430.7,4430.4,0.1128]
["bitfinex","ETHUSD",1755282360402,2.25703094,4430.6,4429.9,5.75337683]
["bitfinex","ETHUSD",1755282360740,0.4657,4430.5,4430.2,0.1128]
["bitfinex","ETHUSD",1755282360958,0.9518,4430.5,4430.2,0.1128]
["bitfinex","ETHUSD",1755282361242,0.9518,4430.4,4430.2,0.1128]
["bitfinex","ETHUSD",1755282361631,0.4657,4430.4,4430.2,0.1128]
["bitfinex","ETHUSD",1755282361942,0.4861,4430.8,4430.2,0.1128]
["bitfinex","ETHUSD",1755282362162,0.9518,4430.9,4430.2,2.36999062]
["bitfinex","ETHUSD",1755282362441,1.27102882,4431.2,4429.9,3.496]
["bitfinex","ETHUSD",1755282362642,2.25681817,4431.1,4430.8,0.1128]
["bitfinex","ETHUSD",1755282363026,2.25687783,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282363329,0.9518,4431.0,4430.8,0.1128]
["bitfinex","ETHUSD",1755282363528,0.9518,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282365735,0.4657,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282366562,0.4881,4431.3,4430.8,0.1128]
["bitfinex","ETHUSD",1755282366563,0.97038249,4431.3,4430.8,0.1128]
["bitfinex","ETHUSD",1755282366849,0.4723,4431.2,4430.8,0.1128]
["bitfinex","ETHUSD",1755282367046,0.9476,4431.2,4430.6,2.25701976]
["bitfinex","ETHUSD",1755282367249,0.9476,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755282367411,3.52695253,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755282367742,1.27022749,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755282367945,3.52695253,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755282368314,1.27022749,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755282368537,0.9476,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755282368869,3.20432504,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755282369245,0.9476,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755282369663,0.9476,4431.2,4430.6,3.496]
["bitfinex","ETHUSD",1755282369870,2.25679039,4431.1,4430.8,0.1128]
["bitfinex","ETHUSD",1755282370170,3.20439039,4431.1,4430.8,0.1128]
["bitfinex","ETHUSD",1755282370335,2.25674094,4431.2,4430.8,0.1128]
["bitfinex","ETHUSD",1755282370536,0.9476,4431.0,4430.8,0.1128]
["bitfinex","ETHUSD",1755282370773,2.25869534,4431.3,4430.8,0.1128]
["bitfinex","ETHUSD",1755282370928,0.9476,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755282371270,4.9476,4430.9,4429.2,7.74790154]
["bitfinex","ETHUSD",1755282371574,2.25716734,4430.4,4429.9,0.1128]
["bitfinex","ETHUSD",1755282372170,4.0,4430.2,4429.9,0.1128]
["bitfinex","ETHUSD",1755282373571,4.0,4430.2,4430.0,2.25731957]
["bitfinex","ETHUSD",1755282373751,4.0,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1755282374270,4.0,4430.2,4430.0,3.495]
["bitfinex","ETHUSD",1755282374837,4.0,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1755282375237,4.0,4430.2,4430.0,3.495]
["bitfinex","ETHUSD",1755282375532,0.4723,4430.1,4430.0,3.495]
["bitfinex","ETHUSD",1755282375755,4.4723,4430.1,4430.0,3.495]
["bitfinex","ETHUSD",1755282378056,4.4723,4430.1,4429.9,2.37018444]
["bitfinex","ETHUSD",1755282378251,4.0,4430.1,4430.0,5.75233634]
["bitfinex","ETHUSD",1755282381547,4.0,4430.1,4430.0,3.495]
["bitfinex","ETHUSD",1755282381947,4.0,4430.1,4430.0,5.75233634]
["bitfinex","ETHUSD",1755282382695,4.0,4430.1,4430.0,5.86513634]
["bitfinex","ETHUSD",1755282382998,4.0,4430.1,4430.0,6.67739199]
["bitfinex","ETHUSD",1755282383556,4.0,4430.1,4430.0,10.22739199]
["bitfinex","ETHUSD",1755282383793,4.0,4430.1,4430.0,10.59289199]
["bitfinex","ETHUSD",1755282384366,1e-08,4430.5,4430.4,2.80713253]
["bitfinex","ETHUSD",1755282384573,1e-08,4430.5,4430.4,23.48380532]
["bitfinex","ETHUSD",1755282384773,1e-08,4430.5,4430.4,27.34430532]
["bitfinex","ETHUSD",1755282385288,1e-08,4430.5,4430.4,23.84930532]
["bitfinex","ETHUSD",1755282385494,1e-08,4430.5,4430.4,27.34330532]
["bitfinex","ETHUSD",1755282385661,1e-08,4430.5,4430.4,27.22770532]
["bitfinex","ETHUSD",1755282385863,1e-08,4430.5,4430.4,6.620366]
["bitfinex","ETHUSD",1755282386058,1e-08,4430.5,4430.4,3.126366]
["bitfinex","ETHUSD",1755282386373,1e-08,4430.5,4430.4,6.620366]
["bitfinex","ETHUSD",1755282388481,0.47230001,4430.5,4430.4,9.620366]
["bitfinex","ETHUSD",1755282389065,1e-08,4430.5,4430.4,9.620366]
["bitfinex","ETHUSD",1755282389262,1e-08,4430.5,4430.4,6.620366]
["bitfinex","ETHUSD",1755282389462,0.47230001,4430.5,4430.4,6.620366]
["bitfinex","ETHUSD",1755282389661,0.94760001,4430.5,4430.4,3.6068]
["bitfinex","ETHUSD",1755282390664,0.94760001,4430.5,4430.4,0.1128]
["bitfinex","ETHUSD",1755282390864,2.25717073,4430.4,4429.9,0.1128]
["bitfinex","ETHUSD",1755282391067,2.25717073,4430.4,4429.9,3.6068]
["bitfinex","ETHUSD",1755282391068,3.20477073,4430.4,4429.9,3.6068]
["bitfinex","ETHUSD",1755282391300,2.25717073,4430.4,4429.9,3.6068]
["bitfinex","ETHUSD",1755282391489,0.9476,4430.3,4429.9,3.6068]
["bitfinex","ETHUSD",1755282391899,2.25717073,4430.4,4429.9,3.6068]
["bitfinex","ETHUSD",1755282392070,0.9476,4430.2,4429.9,3.6068]
["bitfinex","ETHUSD",1755282392270,0.9476,4430.1,4429.9,3.6068]
["bitfinex","ETHUSD",1755282392507,0.9476,4430.0,4429.9,3.6068]
["bitfinex","ETHUSD",1755282392673,2.36989314,4430.5,4429.9,3.6068]
["bitfinex","ETHUSD",1755282392674,0.11280001,4430.5,4429.9,3.6068]
["bitfinex","ETHUSD",1755282392869,0.9476,4430.4,4429.9,5.86417563]
["bitfinex","ETHUSD",1755282393096,0.9476,4430.3,4429.9,5.86417563]
["bitfinex","ETHUSD",1755282393398,0.11280001,4430.5,4429.9,5.86418673]
["bitfinex","ETHUSD",1755282393399,0.9476,4430.2,4429.9,5.86418673]
["bitfinex","ETHUSD",1755282393599,0.9476,4430.1,4429.9,5.86418673]
["bitfinex","ETHUSD",1755282393900,0.4723,4430.0,4429.9,5.86418673]
["bitfinex","ETHUSD",1755282394103,0.4723,4430.0,4429.9,3.6068]
["bitfinex","ETHUSD",1755282398314,3.21593634,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1755282398531,2.25738729,4429.9,4429.7,3.493]
["bitfinex","ETHUSD",1755282398679,0.9185,4429.9,4429.7,3.493]
["bitfinex","ETHUSD",1755282398880,0.9185,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1755282399286,2.2574428,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1755282399504,0.9185,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1755282399739,0.9185,4429.7,4429.2,2.32590154]
["bitfinex","ETHUSD",1755282399740,0.9185,4429.7,4429.3,0.1128]
["bitfinex","ETHUSD",1755282399889,2.25769308,4429.3,4429.2,2.32590154]
["bitfinex","ETHUSD",1755282400212,3.17619308,4429.3,4429.2,2.32590154]
["bitfinex","ETHUSD",1755282400916,3.28899308,4429.3,4429.2,2.32590154]
["bitfinex","ETHUSD",1755282401319,2.25774406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1755282401482,3.95667711,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1755282401888,4.43770397,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1755282403411,4.60981206,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1755282403609,4.1287852,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1755282404583,3.2102852,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1755282404791,3.17624406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1755282405797,2.25794797,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755282406025,5.75094797,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755282406227,6.66944797,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755282408305,9.66944797,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755282408530,10.86218035,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755282409239,3.0,4428.7,4428.3,0.001]
["bitfinex","ETHUSD",1755282409439,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282409614,5.75215192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282409819,7.86352211,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755282410155,7.86352211,4428.4,4427.3,0.001]
["bitfinex","ETHUSD",1755282410156,2.25825391,4428.2,4427.3,0.001]
["bitfinex","ETHUSD",1755282410834,6.72675391,4428.2,4427.3,0.001]
["bitfinex","ETHUSD",1755282411017,6.72675391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282411340,8.57231895,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282411950,12.06631895,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282413645,5.80840691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755282413830,5.80866196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1755282414031,9.73146656,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1755282414237,11.128354,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1755282414953,13.40254152,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1755282415147,12.597154,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1755282415369,5.80886604,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282415528,10.97398586,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282415940,7.96128586,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282416118,11.45528586,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282417665,10.53678586,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282417862,10.96712986,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282418019,11.45344357,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282418555,13.0134786,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282420328,1.72677295,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282420634,1.72677295,4427.0,4426.9,0.29990001]
["bitfinex","ETHUSD",1755282420635,1.56003503,4427.0,4426.9,0.29990001]
["bitfinex","ETHUSD",1755282420863,1.56003503,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282421423,3.81890107,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282421629,1.56003503,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282422040,3.81890107,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282422239,1.56003503,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282422470,5.16683503,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282422976,1.67283503,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282423144,1.56003503,4427.0,4426.9,0.36650001]
["bitfinex","ETHUSD",1755282423472,1.56003503,4427.0,4426.9,0.64258284]
["bitfinex","ETHUSD",1755282423642,1.56003503,4427.0,4426.9,0.36650001]
["bitfinex","ETHUSD",1755282423847,1.56003503,4427.0,4426.9,0.29990001]
["bitfinex","ETHUSD",1755282424375,1.56003503,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282425436,1.56003503,4427.0,4426.9,0.36650001]
["bitfinex","ETHUSD",1755282425677,1.56003503,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282425980,1.56003503,4427.0,4426.9,0.36650001]
["bitfinex","ETHUSD",1755282426343,1.56003503,4427.0,4426.9,0.75312614]
["bitfinex","ETHUSD",1755282426670,1.56003503,4427.0,4426.9,3.01204321]
["bitfinex","ETHUSD",1755282426871,1.56003503,4427.0,4426.9,2.67161708]
["bitfinex","ETHUSD",1755282427186,5.05403503,4427.0,4426.9,0.11280001]
["bitfinex","ETHUSD",1755282427973,5.05403503,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282428637,7.74400107,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282428836,9.74382098,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282429740,12.74382098,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282430176,12.95151154,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282431238,2.2591212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282431446,6.34379587,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282431772,3.82978853,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282431985,0.59067467,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282432187,4.08467467,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282432473,6.34379587,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282433079,4.51577467,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282433379,4.08467467,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282433565,7.72574175,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282433762,8.5235259,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282433964,1.38845882,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282434168,3.97187467,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282435396,4.76965882,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282435876,8.03528002,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282436040,11.03528002,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282436236,11.68663546,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282436466,11.8946155,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282436874,11.0009155,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282437243,11.4320155,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282437741,11.8946155,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282437941,11.8946155,4426.5,4426.1,0.02]
["bitfinex","ETHUSD",1755282437942,2.25927432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282438141,6.34394899,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282438963,0.59067467,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282439384,1.39078468,4426.2,4426.1,0.3199]
["bitfinex","ETHUSD",1755282439683,1.27798468,4426.2,4426.1,0.3199]
["bitfinex","ETHUSD",1755282440086,0.47787467,4426.2,4426.1,0.65581771]
["bitfinex","ETHUSD",1755282440377,1.07806064,4426.2,4426.1,0.3865]
["bitfinex","ETHUSD",1755282441080,1.07806064,4426.2,4426.1,2.64582536]
["bitfinex","ETHUSD",1755282441271,0.47787467,4426.2,4426.1,0.3865]
["bitfinex","ETHUSD",1755282441483,0.47787467,4426.2,4426.1,2.64582536]
["bitfinex","ETHUSD",1755282441653,0.47787467,4426.2,4426.1,3.14773563]
["bitfinex","ETHUSD",1755282441854,0.47787467,4426.2,4426.1,0.52191027]
["bitfinex","ETHUSD",1755282442064,0.47787467,4426.2,4426.1,2.64582536]
["bitfinex","ETHUSD",1755282442963,0.47787467,4426.2,4426.1,0.3865]
["bitfinex","ETHUSD",1755282443161,0.47787467,4426.2,4426.1,2.64582536]
["bitfinex","ETHUSD",1755282444347,0.60018597,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1755282444562,0.60018597,4426.8,4426.1,0.9365]
["bitfinex","ETHUSD",1755282444563,0.48082187,4426.8,4426.1,0.3199]
["bitfinex","ETHUSD",1755282444888,0.48082187,4426.7,4426.5,0.1128]
["bitfinex","ETHUSD",1755282445096,0.48082187,4426.6,4426.1,0.02]
["bitfinex","ETHUSD",1755282445297,0.48082187,4426.5,4426.1,0.02]
["bitfinex","ETHUSD",1755282445588,0.60018597,4426.3,4426.1,0.02]
["bitfinex","ETHUSD",1755282445791,0.48082187,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282446182,1.97470784,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282446359,4.23398216,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282446559,3.63379619,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282446767,4.4339062,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282446992,5.58385385,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282447187,4.78374384,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282449388,5.58370431,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282450290,4.78374384,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282450658,7.78374384,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282450863,9.19171745,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282451077,9.19267597,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282451281,12.68686839,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282451500,11.48615145,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282452403,11.27774384,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282453405,12.07862918,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282455500,11.27774384,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282455911,5.23756952,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282456108,4.08762187,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282456313,0.1128,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282456508,3.6068,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282456911,5.86607432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282457119,6.33807432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282457286,8.2252253,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282457487,11.2252253,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282457818,12.2346317,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282458501,11.43374636,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282458711,12.2346317,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282459276,11.43374636,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282459586,11.2252253,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282459790,11.82589317,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282460010,11.2252253,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755282460215,5.25932536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755282460414,5.25932536,4426.1,4423.1,0.02]
["bitfinex","ETHUSD",1755282460415,2.26029564,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1755282460716,8.75429564,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1755282460913,10.16031751,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1755282461081,11.48239342,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1755282461282,8.29689778,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1755282461483,4.81607591,4424.2,4423.1,2.28084567]
["bitfinex","ETHUSD",1755282461681,0.9252,4424.8,4423.3,0.2999]
["bitfinex","ETHUSD",1755282461881,3.494,4424.7,4423.3,0.3665]
["bitfinex","ETHUSD",1755282462219,3.0,4424.6,4423.3,0.3665]
["bitfinex","ETHUSD",1755282462377,3.495,4424.5,4423.3,0.2999]
["bitfinex","ETHUSD",1755282462577,5.08262432,4424.5,4423.3,0.2999]
["bitfinex","ETHUSD",1755282462778,2.73221366,4424.4,4423.1,2.28081106]
["bitfinex","ETHUSD",1755282462991,3.495,4424.3,4423.1,2.28081106]
["bitfinex","ETHUSD",1755282463194,4.4202,4424.3,4423.1,0.02]
["bitfinex","ETHUSD",1755282463417,2.73229564,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1755282463582,3.51452822,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1755282463783,7.44692056,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1755282464714,1.26142492,4424.2,4423.1,0.02]
["bitfinex","ETHUSD",1755282464883,3.496,4424.2,4423.4,0.0666]
["bitfinex","ETHUSD",1755282465087,3.496,4424.2,4423.8,2.26048947]
["bitfinex","ETHUSD",1755282465282,3.496,4424.4,4423.8,0.2999]
["bitfinex","ETHUSD",1755282465678,0.47893402,4425.1,4423.4,2.26070233]
["bitfinex","ETHUSD",1755282465921,3.496,4425.0,4424.2,0.3665]
["bitfinex","ETHUSD",1755282466218,2.25948517,4425.8,4424.2,0.3665]
["bitfinex","ETHUSD",1755282466521,5.75653758,4425.7,4424.6,2.26008642]
["bitfinex","ETHUSD",1755282466705,2.2595845,4425.6,4424.5,2.26013238]
["bitfinex","ETHUSD",1755282467717,5.75653408,4425.7,4424.6,2.26007883]
["bitfinex","ETHUSD",1755282468491,5.75653408,4425.7,4424.7,2.2600364]
["bitfinex","ETHUSD",1755282468792,5.75653408,4425.7,4424.4,2.26019347]
["bitfinex","ETHUSD",1755282469000,3.497,4425.7,4424.5,0.26266935]
["bitfinex","ETHUSD",1755282469202,2.73162495,4425.6,4424.4,2.26014724]
["bitfinex","ETHUSD",1755282469525,0.472,4425.6,4424.2,0.3665]
["bitfinex","ETHUSD",1755282469721,2.73158727,4425.6,4424.3,2.26024455]
["bitfinex","ETHUSD",1755282469913,0.472,4425.6,4424.3,2.26024455]
["bitfinex","ETHUSD",1755282470112,0.472,4425.6,4424.5,2.26009536]
["bitfinex","ETHUSD",1755282470318,0.1128,4425.3,4424.6,0.1128]
["bitfinex","ETHUSD",1755282470627,3.495,4425.2,4424.6,0.1128]
["bitfinex","ETHUSD",1755282474144,3.495,4426.0,4425.6,2.25957067]
["bitfinex","ETHUSD",1755282474341,3.495,4426.0,4425.5,0.1128]
["bitfinex","ETHUSD",1755282474342,0.1128,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1755282474644,3.495,4426.0,4425.5,2.37242644]
["bitfinex","ETHUSD",1755282474900,3.495,4426.0,4425.8,2.25946996]
["bitfinex","ETHUSD",1755282475063,0.1128,4426.1,4425.6,0.0225958]
["bitfinex","ETHUSD",1755282475238,0.1128,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755282475451,0.1128,4426.1,4426.0,5.85181405]
["bitfinex","ETHUSD",1755282475759,0.002,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1755282476136,0.002,4426.9,4426.8,2.7382681]
["bitfinex","ETHUSD",1755282476320,0.002,4426.9,4426.8,5.7382681]
["bitfinex","ETHUSD",1755282478029,0.002,4426.9,4426.8,6.2882681]
["bitfinex","ETHUSD",1755282478216,0.002,4426.9,4426.8,7.14299899]
["bitfinex","ETHUSD",1755282480244,0.002,4426.9,4426.8,6.22649899]
["bitfinex","ETHUSD",1755282480447,0.002,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1755282480664,0.9272,4426.9,4425.9,2.25942291]
["bitfinex","ETHUSD",1755282480809,0.9272,4426.9,4425.3,0.390416]
["bitfinex","ETHUSD",1755282480810,0.9252,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1755282481015,2.2590371,4426.7,4426.2,0.1128]
["bitfinex","ETHUSD",1755282481238,0.31862371,4426.6,4426.2,0.1128]
["bitfinex","ETHUSD",1755282481457,0.9252,4426.5,4426.2,0.1128]
["bitfinex","ETHUSD",1755282481794,0.002,4426.9,4425.7,0.1128]
["bitfinex","ETHUSD",1755282481795,0.1128,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755282482382,0.1128,4426.3,4425.7,2.37232558]
["bitfinex","ETHUSD",1755282483039,0.1128,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755282483553,0.1128,4426.3,4425.7,2.37228241]
["bitfinex","ETHUSD",1755282483754,0.1128,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755282483938,0.1128,4426.3,4425.7,2.37230901]
["bitfinex","ETHUSD",1755282484138,0.002,4426.9,4425.7,0.46319853]
["bitfinex","ETHUSD",1755282484139,0.4552,4426.9,4425.7,0.46319853]
["bitfinex","ETHUSD",1755282484337,0.002,4426.9,4426.4,2.25912845]
["bitfinex","ETHUSD",1755282484544,0.002,4426.9,4426.5,2.25911475]
["bitfinex","ETHUSD",1755282484770,0.002,4426.9,4425.9,0.55]
["bitfinex","ETHUSD",1755282484933,0.002,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1755282485382,0.002,4426.9,4426.8,2.3717681]
["bitfinex","ETHUSD",1755282486541,0.002,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1755282487176,0.9663,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1755282487560,0.9663,4426.9,4425.5,2.25961969]
["bitfinex","ETHUSD",1755282487766,0.4669,4426.8,4426.6,0.1128]
["bitfinex","ETHUSD",1755282488063,0.9643,4426.8,4426.3,0.1128]
["bitfinex","ETHUSD",1755282488239,2.37372777,4426.9,4426.3,0.1128]
["bitfinex","ETHUSD",1755282488441,0.9643,4426.8,4426.3,0.1128]
["bitfinex","ETHUSD",1755282488637,0.9643,4426.8,4425.3,2.25969816]
["bitfinex","ETHUSD",1755282488638,0.1128,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1755282488885,0.9643,4426.3,4425.8,0.1128]
["bitfinex","ETHUSD",1755282489184,0.9643,4426.2,4425.8,0.1128]
["bitfinex","ETHUSD",1755282489370,0.4669,4426.1,4425.9,2.2594201]
["bitfinex","ETHUSD",1755282489568,0.5797,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1755282489755,0.1128,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1755282489944,0.002,4426.9,4426.5,2.25908069]
["bitfinex","ETHUSD",1755282490144,0.002,4426.9,4426.3,0.1128]
["bitfinex","ETHUSD",1755282490360,0.002,4426.9,4426.7,2.37178462]
["bitfinex","ETHUSD",1755282490555,0.002,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1755282491743,0.002,4426.9,4426.8,2.5588681]
["bitfinex","ETHUSD",1755282491945,0.002,4426.9,4426.8,2.6254681]
["bitfinex","ETHUSD",1755282492877,0.002,4426.9,4426.8,5.64805778]
["bitfinex","ETHUSD",1755282493044,0.002,4426.9,4426.8,7.82993214]
["bitfinex","ETHUSD",1755282493580,0.002,4426.9,4426.8,7.46343214]
["bitfinex","ETHUSD",1755282493885,0.002,4426.9,4426.8,5.2589681]
["bitfinex","ETHUSD",1755282494673,0.002,4427.0,4426.9,5.25891707]
["bitfinex","ETHUSD",1755282494894,0.002,4427.0,4426.9,9.11941707]
["bitfinex","ETHUSD",1755282495201,0.002,4427.0,4426.9,5.25891707]
["bitfinex","ETHUSD",1755282495498,0.002,4427.0,4426.9,8.75291707]
["bitfinex","ETHUSD",1755282495643,0.002,4427.0,4426.9,11.00523972]
["bitfinex","ETHUSD",1755282496166,0.002,4427.0,4426.9,10.70533972]
["bitfinex","ETHUSD",1755282496373,0.002,4427.0,4426.9,11.07183972]
["bitfinex","ETHUSD",1755282496896,0.002,4427.0,4426.9,10.70533972]
["bitfinex","ETHUSD",1755282497081,1e-08,4427.9,4427.8,2.80845792]
["bitfinex","ETHUSD",1755282497416,0.002,4428.3,4428.2,5.80825391]
["bitfinex","ETHUSD",1755282497557,0.002,4428.3,4428.2,9.30325391]
["bitfinex","ETHUSD",1755282498192,0.4689,4429.6,4428.5,3.0]
["bitfinex","ETHUSD",1755282498383,0.002,4429.6,4429.3,19.75743932]
["bitfinex","ETHUSD",1755282498692,0.002,4429.6,4429.3,30.48687633]
["bitfinex","ETHUSD",1755282499060,0.002,4429.6,4429.3,31.03687633]
["bitfinex","ETHUSD",1755282499406,0.002,4429.6,4429.5,5.80759115]
["bitfinex","ETHUSD",1755282500262,0.002,4429.6,4429.5,5.25759115]
["bitfinex","ETHUSD",1755282500908,0.4689,4429.6,4429.5,5.25759115]
["bitfinex","ETHUSD",1755282501494,0.4689,4429.6,4428.5,2.25809493]
["bitfinex","ETHUSD",1755282501695,0.4689,4429.6,4423.4,4.05853196]
["bitfinex","ETHUSD",1755282501696,0.9663,4429.6,4427.8,0.50670179]
["bitfinex","ETHUSD",1755282501891,0.4669,4429.5,4428.8,2.25794797]
["bitfinex","ETHUSD",1755282502102,0.4669,4429.5,4428.9,3.504]
["bitfinex","ETHUSD",1755282502409,0.4689,4429.6,4429.1,2.25776473]
["bitfinex","ETHUSD",1755282502561,0.4689,4429.6,4429.2,3.504]
["bitfinex","ETHUSD",1755282502874,0.9643,4429.5,4429.1,3.504]
["bitfinex","ETHUSD",1755282503063,0.9643,4429.4,4429.1,3.504]
["bitfinex","ETHUSD",1755282503264,0.002,4429.6,4429.1,3.504]
["bitfinex","ETHUSD",1755282503465,0.9643,4429.5,4429.1,3.504]
["bitfinex","ETHUSD",1755282503685,0.002,4429.6,4429.1,3.504]
["bitfinex","ETHUSD",1755282503686,0.9643,4429.4,4429.1,3.504]
["bitfinex","ETHUSD",1755282503878,0.9643,4429.3,4429.1,3.504]
["bitfinex","ETHUSD",1755282504200,0.9643,4429.2,4428.7,2.25798218]
["bitfinex","ETHUSD",1755282504372,0.9643,4429.1,4428.6,3.0]
["bitfinex","ETHUSD",1755282504574,0.4669,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755282504976,0.002,4429.6,4429.1,2.25779273]
["bitfinex","ETHUSD",1755282505175,0.4689,4429.6,4429.0,0.4515845]
["bitfinex","ETHUSD",1755282505484,0.4689,4429.6,4429.0,2.70942102]
["bitfinex","ETHUSD",1755282505694,0.4974,4429.5,4428.8,5.76294332]
["bitfinex","ETHUSD",1755282505896,0.4974,4429.5,4429.1,2.25778981]
["bitfinex","ETHUSD",1755282506209,0.4974,4429.5,4429.0,2.25784601]
["bitfinex","ETHUSD",1755282506366,0.4689,4429.6,4429.0,2.25784601]
["bitfinex","ETHUSD",1755282506570,0.4689,4429.6,4428.9,3.505]
["bitfinex","ETHUSD",1755282506786,0.4689,4429.6,4429.0,2.25784601]
["bitfinex","ETHUSD",1755282506992,0.4689,4429.6,4429.3,0.1128]
["bitfinex","ETHUSD",1755282507198,0.4974,4429.5,4429.3,0.1128]
["bitfinex","ETHUSD",1755282507627,0.9643,4429.4,4428.9,3.505]
["bitfinex","ETHUSD",1755282507921,0.9643,4429.4,4428.7,0.1128]
["bitfinex","ETHUSD",1755282507922,1.87837228,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1755282508077,0.4788877,4429.2,4428.7,0.1128]
["bitfinex","ETHUSD",1755282508278,0.4788877,4429.2,4428.2,5.76222856]
["bitfinex","ETHUSD",1755282508279,3.20359775,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1755282508506,2.25785448,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1755282508713,0.4788877,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1755282509014,0.9643,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1755282509219,0.9643,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1755282509445,0.9643,4428.8,4428.3,0.1128]
["bitfinex","ETHUSD",1755282509577,0.1128,4428.5,4427.9,0.1128]
["bitfinex","ETHUSD",1755282509782,0.4669,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1755282509982,0.9643,4428.3,4427.9,0.1128]
["bitfinex","ETHUSD",1755282510219,0.9643,4428.2,4427.9,0.1128]
["bitfinex","ETHUSD",1755282510415,0.1128,4428.5,4427.9,0.1128]
["bitfinex","ETHUSD",1755282510593,0.1128,4428.5,4428.0,2.25833846]
["bitfinex","ETHUSD",1755282510918,0.1128,4428.5,4428.0,0.81336389]
["bitfinex","ETHUSD",1755282511118,0.1128,4428.5,4428.0,2.25831754]
["bitfinex","ETHUSD",1755282511119,0.4669,4428.4,4428.0,2.25831754]
["bitfinex","ETHUSD",1755282511429,0.4669,4428.3,4427.7,3.504]
["bitfinex","ETHUSD",1755282511633,0.4669,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755282511782,0.4669,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1755282512339,0.9643,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1755282512545,0.9643,4428.3,4426.8,0.001]
["bitfinex","ETHUSD",1755282512546,1.58750647,4428.3,4426.8,0.001]
["bitfinex","ETHUSD",1755282512718,0.59725589,4427.3,4426.8,0.001]
["bitfinex","ETHUSD",1755282512903,1.07614359,4427.2,4426.8,0.001]
["bitfinex","ETHUSD",1755282513103,0.4788877,4427.1,4426.8,0.001]
["bitfinex","ETHUSD",1755282513319,1.26010414,4427.0,4426.8,0.001]
["bitfinex","ETHUSD",1755282513518,0.4788877,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755282513717,1.4431877,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755282514705,3.70210477,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755282515344,7.21610477,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755282516038,3.70210477,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755282516351,8.19121937,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755282516518,4.67821937,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755282516718,8.19121937,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755282517520,4.67821937,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755282517707,8.19021937,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755282518102,8.19021937,4426.9,4426.4,0.001]
["bitfinex","ETHUSD",1755282518103,11.99044208,4426.9,4426.4,0.001]
["bitfinex","ETHUSD",1755282518309,6.45945527,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282518535,7.14560151,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282518709,8.04280151,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282519038,8.03607348,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282519344,6.84246744,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282519544,8.01447205,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282519847,9.2064304,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282520006,8.01277664,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282520411,11.31656582,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282520643,11.91289666,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282521023,11.91286489,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282521419,11.31656582,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282521947,11.91286489,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282522320,11.31656582,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282522510,11.42936582,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282523141,7.91836582,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282523349,11.42736582,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282523552,7.91836582,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282523854,9.16824462,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282524029,6.16824462,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282524353,4.519,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282524528,4.0649,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282525453,9.7781212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282525756,10.2541181,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282525914,11.50544039,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282526855,11.50844039,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282527238,0.1128,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282527411,3.6248,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282527615,3.623671,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282528250,4.066771,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282528625,6.7799922,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282528814,10.45799142,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282529547,10.9338092,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282531361,7.4229382,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282531673,18.4869382,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282531822,19.08323727,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282532226,19.17379627,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282532422,18.5774972,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755282532671,24.0044972,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755282532872,20.4904972,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755282533369,24.0034972,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755282533570,24.59893038,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755282533867,0.55,4425.9,4425.5,1e-08]
["bitfinex","ETHUSD",1755282534161,5.80958062,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282534528,10.7005984,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282534723,11.49434361,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282534948,12.79346512,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282535357,11.99971991,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282535670,12.00043099,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282536166,12.09101099,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282537080,8.57301099,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282537375,12.20550917,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282537881,8.68950917,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282538042,11.20140917,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282538235,11.65550917,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282538473,12.84911521,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282539435,11.65550917,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282539636,18.65550917,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755282539836,2.25978486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755282540032,10.13639112,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755282540238,10.37241294,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755282540540,10.57983501,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755282541043,11.7736047,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755282541545,10.57983501,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755282541941,10.13673501,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755282542182,9.45573579,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755282542688,9.45573579,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755282542850,17.56077177,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755282543395,17.56077177,4425.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282543396,3.0,4425.1,4424.1,0.02]
["bitfinex","ETHUSD",1755282543691,2.26029564,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282543872,6.3626245,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282544237,4.10232886,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282545449,4.10132886,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282546240,6.3616245,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282547047,7.55911138,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282547252,8.98789662,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282547655,15.27860974,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282547835,18.69439468,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282548256,18.69431852,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282549078,14.26401852,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282549384,17.77501852,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282549785,18.69331852,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282549939,18.48550369,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282550167,14.97450369,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282550366,18.69421762,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282550810,18.20501762,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282551693,18.69321762,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282551892,18.48550369,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282552190,18.20502015,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282552371,17.77492015,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282552570,14.26392015,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282552911,7.79722281,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282553105,11.09832886,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282554271,11.09732886,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282554472,7.58932886,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755282554895,7.58932886,4424.2,4423.3,2.87285499]
["bitfinex","ETHUSD",1755282554896,13.35664445,4424.2,4423.3,0.1128]
["bitfinex","ETHUSD",1755282555202,0.79775813,4423.5,4423.3,2.37354351]
["bitfinex","ETHUSD",1755282555365,0.79775813,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755282555571,0.79775813,4423.5,4423.4,2.76000443]
["bitfinex","ETHUSD",1755282555572,4.7835518,4423.5,4423.4,2.76000443]
["bitfinex","ETHUSD",1755282556007,1.2765518,4423.5,4423.4,2.76000443]
["bitfinex","ETHUSD",1755282556369,0.47879367,4423.5,4423.4,2.76000443]
["bitfinex","ETHUSD",1755282557396,3.98479367,4423.5,4423.4,2.76000443]
["bitfinex","ETHUSD",1755282558197,3.98479367,4423.5,4423.4,3.32701181]
["bitfinex","ETHUSD",1755282559093,3.98479367,4423.5,4423.4,3.14761181]
["bitfinex","ETHUSD",1755282559294,0.47879367,4423.5,4423.4,3.14761181]
["bitfinex","ETHUSD",1755282559601,0.47879367,4423.5,4423.3,0.1128]
["bitfinex","ETHUSD",1755282559925,0.79775813,4423.7,4423.3,0.1128]
["bitfinex","ETHUSD",1755282559926,4.58151916,4423.4,4423.3,0.1138]
["bitfinex","ETHUSD",1755282560153,4.58251916,4423.4,4423.3,2.37455554]
["bitfinex","ETHUSD",1755282560447,3.98279367,4423.4,4423.3,0.1138]
["bitfinex","ETHUSD",1755282560738,4.58251916,4423.4,4423.3,2.37455554]
["bitfinex","ETHUSD",1755282561235,1.07851916,4423.4,4423.3,2.37455554]
["bitfinex","ETHUSD",1755282561541,3.98279367,4423.4,4423.3,2.37455554]
["bitfinex","ETHUSD",1755282562038,0.47879367,4423.4,4423.3,2.37455554]
["bitfinex","ETHUSD",1755282562239,3.98179367,4423.4,4423.3,2.84009656]
["bitfinex","ETHUSD",1755282562424,3.98179367,4423.4,4423.3,3.33939656]
["bitfinex","ETHUSD",1755282562733,0.47879367,4423.4,4423.3,2.84009656]
["bitfinex","ETHUSD",1755282562941,3.98179367,4423.4,4423.3,2.84009656]
["bitfinex","ETHUSD",1755282563900,3.98179367,4423.4,4423.3,3.33939656]
["bitfinex","ETHUSD",1755282564137,0.47879367,4423.4,4423.3,3.33939656]
["bitfinex","ETHUSD",1755282564536,0.47879367,4423.4,4423.3,2.84009656]
["bitfinex","ETHUSD",1755282565036,0.47879367,4423.4,4423.3,3.33939656]
["bitfinex","ETHUSD",1755282565561,0.59972549,4424.2,4423.5,2.26065332]
["bitfinex","ETHUSD",1755282565772,3.98386802,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755282567471,0.48086802,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755282567776,3.98186802,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755282568266,3.501,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755282570263,0.59366802,4424.6,4424.1,2.26031696]
["bitfinex","ETHUSD",1755282570468,0.1128,4424.6,4424.3,2.26023348]
["bitfinex","ETHUSD",1755282570654,3.499,4424.5,4424.4,2.2601682]
["bitfinex","ETHUSD",1755282571032,3.499,4424.5,4423.9,0.27071734]
["bitfinex","ETHUSD",1755282571232,3.499,4424.5,4424.2,2.26027936]
["bitfinex","ETHUSD",1755282571428,3.499,4424.5,4424.3,2.37303449]
["bitfinex","ETHUSD",1755282571763,3.499,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1755282571968,3.9291,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1755282572168,0.9183,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755282572571,0.4301,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755282573771,3.499,4424.5,4424.3,2.37304455]
["bitfinex","ETHUSD",1755282573939,3.499,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1755282574954,3.499,4424.5,4424.3,2.3730329]
["bitfinex","ETHUSD",1755282575378,0.4301,4424.7,4424.3,2.3730329]
["bitfinex","ETHUSD",1755282575579,3.498,4424.6,4424.3,2.3730329]
["bitfinex","ETHUSD",1755282575776,3.498,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1755282576092,0.4301,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1755282576388,3.953,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1755282576688,4.4529,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1755282576888,4.4529,4424.4,4423.9,0.0628]
["bitfinex","ETHUSD",1755282577188,3.498,4424.3,4423.9,0.0628]
["bitfinex","ETHUSD",1755282577492,0.455,4424.7,4424.0,2.26035509]
["bitfinex","ETHUSD",1755282577493,3.498,4424.2,4424.0,2.26035509]
["bitfinex","ETHUSD",1755282577659,3.498,4424.2,4423.9,2.37323962]
["bitfinex","ETHUSD",1755282578793,0.9549,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1755282579193,3.498,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1755282579360,0.4999,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1755282579555,0.455,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1755282579761,3.953,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1755282579996,4.4529,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1755282580568,4.4529,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755282580903,0.9549,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755282581370,5.75840782,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755282581570,0.9549,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755282582221,0.9549,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755282582509,3.498,4423.7,4423.4,0.1128]
["bitfinex","ETHUSD",1755282582802,3.498,4423.7,4423.5,2.26064667]
["bitfinex","ETHUSD",1755282583006,3.953,4423.7,4423.4,0.1128]
["bitfinex","ETHUSD",1755282583166,0.9549,4423.6,4423.4,0.1128]
["bitfinex","ETHUSD",1755282583701,0.455,4423.6,4423.4,2.37349987]
["bitfinex","ETHUSD",1755282583863,3.498,4423.5,4423.4,2.3734869]
["bitfinex","ETHUSD",1755282584670,3.953,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755282584999,3.498,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1755282585581,3.498,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755282587014,3.953,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755282587178,3.498,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1755282587715,3.498,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755282588397,3.953,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755282588921,4.8482,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755282589491,4.961,4423.5,4423.3,0.001]
["bitfinex","ETHUSD",1755282589817,0.9549,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755282590016,4.4529,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755282590239,6.71360443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755282590438,8.18980312,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755282590937,5.92909869,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755282591140,8.18980312,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755282592209,22.24781364,4423.4,4418.8,0.16777725]
["bitfinex","ETHUSD",1755282592511,0.55,4422.9,4419.8,2.26253216]
["bitfinex","ETHUSD",1755282592711,4.4799,4422.8,4421.3,2.26176986]
["bitfinex","ETHUSD",1755282592923,3.525,4422.7,4421.4,0.1794]
["bitfinex","ETHUSD",1755282593139,2.26111337,4422.6,4420.8,3.0]
["bitfinex","ETHUSD",1755282593302,2.26116449,4422.5,4420.8,2.26201168]
["bitfinex","ETHUSD",1755282593505,4.24810215,4422.4,4421.1,2.2818719]
["bitfinex","ETHUSD",1755282593705,4.72692951,4422.4,4421.1,2.2818719]
["bitfinex","ETHUSD",1755282593972,3.21616676,4422.3,4421.3,2.26177715]
["bitfinex","ETHUSD",1755282594235,3.529,4422.2,4422.0,2.26139106]
["bitfinex","ETHUSD",1755282594442,3.53,4422.5,4422.4,2.26121414]
["bitfinex","ETHUSD",1755282594638,3.53,4422.6,4422.4,2.26121414]
["bitfinex","ETHUSD",1755282594939,0.455,4423.1,4422.2,2.26126767]
["bitfinex","ETHUSD",1755282595115,3.53,4423.0,4422.2,2.26126767]
["bitfinex","ETHUSD",1755282595336,4.0299,4423.0,4422.1,2.26133283]
["bitfinex","ETHUSD",1755282595664,0.47849044,4423.2,4422.1,2.26133283]
["bitfinex","ETHUSD",1755282595665,4.43483904,4422.9,4422.1,2.26133283]
["bitfinex","ETHUSD",1755282595848,0.9549,4422.8,4422.4,2.26120336]
["bitfinex","ETHUSD",1755282596044,3.529,4422.7,4422.4,2.26120336]
["bitfinex","ETHUSD",1755282596353,1.94592156,4423.3,4421.7,0.52256252]
["bitfinex","ETHUSD",1755282596554,3.528,4423.2,4422.8,2.26100155]
["bitfinex","ETHUSD",1755282596916,3.528,4423.2,4422.9,2.26094819]
["bitfinex","ETHUSD",1755282597123,3.528,4423.2,4422.7,2.26106224]
["bitfinex","ETHUSD",1755282597319,0.455,4423.7,4422.3,0.1794]
["bitfinex","ETHUSD",1755282597571,3.0,4423.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755282597732,0.6983,4423.4,4422.2,0.3209]
["bitfinex","ETHUSD",1755282597933,0.47837134,4423.6,4422.2,0.3209]
["bitfinex","ETHUSD",1755282598141,3.528,4423.5,4422.2,0.3209]
["bitfinex","ETHUSD",1755282598537,3.528,4423.5,4422.8,2.26100325]
["bitfinex","ETHUSD",1755282598835,0.455,4423.7,4422.9,2.26094165]
["bitfinex","ETHUSD",1755282599037,3.84853824,4423.6,4422.2,0.3209]
["bitfinex","ETHUSD",1755282599376,3.527,4423.6,4422.9,2.26094694]
["bitfinex","ETHUSD",1755282599577,0.9549,4423.5,4421.2,3.5003]
["bitfinex","ETHUSD",1755282599744,6.21557056,4423.5,4422.3,2.26126256]
["bitfinex","ETHUSD",1755282600059,2.26081437,4423.2,4422.3,2.26126256]
["bitfinex","ETHUSD",1755282600223,4.4819,4423.1,4421.2,7.0263]
["bitfinex","ETHUSD",1755282600427,4.4819,4423.1,4421.1,0.02]
["bitfinex","ETHUSD",1755282600742,4.4819,4423.1,4421.2,2.26179883]
["bitfinex","ETHUSD",1755282600743,3.9549,4423.0,4421.2,2.26179883]
["bitfinex","ETHUSD",1755282600935,4.43317258,4423.0,4421.1,0.02]
["bitfinex","ETHUSD",1755282601150,2.26101112,4422.8,4421.3,0.001]
["bitfinex","ETHUSD",1755282601494,1.54821248,4422.7,4421.6,2.26160741]
["bitfinex","ETHUSD",1755282601666,1.54821248,4422.7,4421.3,0.001]
["bitfinex","ETHUSD",1755282601667,2.26116143,4422.6,4421.5,2.26167033]
["bitfinex","ETHUSD",1755282601868,0.9549,4422.6,4421.5,2.26162941]
["bitfinex","ETHUSD",1755282602159,2.26121689,4422.4,4421.6,2.26162243]
["bitfinex","ETHUSD",1755282602361,0.1128,4421.9,4421.5,2.2616704]
["bitfinex","ETHUSD",1755282602579,3.6388,4421.9,4421.5,2.2616704]
["bitfinex","ETHUSD",1755282602779,4.1387,4421.9,4421.6,2.26162286]
["bitfinex","ETHUSD",1755282602985,0.455,4421.8,4421.4,2.26168842]
["bitfinex","ETHUSD",1755282603137,1.36428,4421.8,4421.3,0.1138]
["bitfinex","ETHUSD",1755282603338,1.36428,4421.8,4421.3,0.001]
["bitfinex","ETHUSD",1755282603739,0.55,4421.2,4418.1,0.02]
["bitfinex","ETHUSD",1755282604036,0.55,4421.2,4414.1,0.02]
["bitfinex","ETHUSD",1755282604037,0.55,4418.8,4414.1,0.02]
["bitfinex","ETHUSD",1755282604234,0.59746813,4418.2,4416.1,0.13822985]
["bitfinex","ETHUSD",1755282604487,1.74424344,4418.1,4416.1,0.13822985]
["bitfinex","ETHUSD",1755282604636,1.74424344,4418.1,4416.1,0.02]
["bitfinex","ETHUSD",1755282604637,2.26387756,4417.2,4416.1,0.02]
["bitfinex","ETHUSD",1755282605095,3.0,4417.1,4416.1,0.02]
["bitfinex","ETHUSD",1755282605283,4.2774956,4417.0,4416.1,0.02]
["bitfinex","ETHUSD",1755282605482,3.0,4416.8,4416.1,0.02]
["bitfinex","ETHUSD",1755282605786,2.26439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755282606005,0.55,4416.1,4415.1,0.02]
["bitfinex","ETHUSD",1755282606197,0.55,4415.6,4415.1,0.02]
["bitfinex","ETHUSD",1755282606522,3.0,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755282606811,7.167748,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755282607110,4.95200377,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755282607247,4.26223032,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755282607606,11.15194988,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755282607760,2.26541615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755282607961,0.47119438,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755282608179,5.13089438,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755282608383,9.45301605,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755282608585,10.631002,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755282608950,9.65687957,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755282609191,7.9894322,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755282609392,3.0,4414.1,4413.1,0.02]
["bitfinex","ETHUSD",1755282609594,0.78107638,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755282609777,0.5859542,4413.7,4413.2,2.26592948]
["bitfinex","ETHUSD",1755282609951,0.4896,4415.4,4413.3,0.2394]
["bitfinex","ETHUSD",1755282610308,0.2035544,4415.5,4413.8,0.55]
["bitfinex","ETHUSD",1755282610587,0.2035544,4415.5,4413.1,0.02]
["bitfinex","ETHUSD",1755282610588,0.2035544,4415.5,4413.9,2.50496559]
["bitfinex","ETHUSD",1755282610893,0.2035544,4415.5,4413.4,5.26578168]
["bitfinex","ETHUSD",1755282610894,0.4411,4415.4,4414.0,0.25049656]
["bitfinex","ETHUSD",1755282611045,4.2996,4415.3,4413.1,3.02]
["bitfinex","ETHUSD",1755282611253,2.26504522,4415.0,4413.1,0.02]
["bitfinex","ETHUSD",1755282611506,1.33758578,4415.2,4413.5,2.265771]
["bitfinex","ETHUSD",1755282611507,0.40627549,4414.9,4413.5,2.265771]
["bitfinex","ETHUSD",1755282611645,0.9307,4414.8,4413.2,2.26592948]
["bitfinex","ETHUSD",1755282611850,3.0,4414.6,4413.3,2.50527814]
["bitfinex","ETHUSD",1755282612092,3.811,4414.5,4413.4,0.25252781]
["bitfinex","ETHUSD",1755282612294,0.4896,4414.8,4414.1,2.26546022]
["bitfinex","ETHUSD",1755282612496,3.811,4414.4,4414.1,2.26546022]
["bitfinex","ETHUSD",1755282612826,3.81,4414.3,4414.1,2.26546022]
["bitfinex","ETHUSD",1755282612947,3.81,4414.3,4413.3,0.2394]
["bitfinex","ETHUSD",1755282613158,3.81,4414.3,4413.5,2.26577546]
["bitfinex","ETHUSD",1755282613353,0.4896,4414.8,4413.5,0.25051755]
["bitfinex","ETHUSD",1755282613550,0.4896,4414.8,4413.4,2.2658268]
["bitfinex","ETHUSD",1755282613855,0.4896,4414.8,4413.1,3.02]
["bitfinex","ETHUSD",1755282613856,3.807,4415.6,4413.6,0.55]
["bitfinex","ETHUSD",1755282614163,2.04955372,4416.4,4413.6,0.55]
["bitfinex","ETHUSD",1755282614164,0.1136,4415.9,4414.4,0.55]
["bitfinex","ETHUSD",1755282614359,0.31644668,4415.9,4414.5,3.2394]
["bitfinex","ETHUSD",1755282614558,3.807,4416.0,4415.0,2.26500302]
["bitfinex","ETHUSD",1755282614559,0.9307,4415.8,4415.0,2.26500302]
["bitfinex","ETHUSD",1755282614803,6.07149693,4416.0,4413.5,2.81576098]
["bitfinex","ETHUSD",1755282614804,2.26485608,4415.3,4413.5,2.81576098]
["bitfinex","ETHUSD",1755282614950,3.0,4415.9,4413.5,2.81576098]
["bitfinex","ETHUSD",1755282614951,0.1136,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755282615152,0.1136,4414.7,4413.9,0.1136]
["bitfinex","ETHUSD",1755282615381,2.26470585,4415.6,4414.6,2.26516613]
["bitfinex","ETHUSD",1755282615557,2.26470585,4415.6,4413.6,0.2394]
["bitfinex","ETHUSD",1755282615558,0.1136,4415.1,4414.9,2.26505406]
["bitfinex","ETHUSD",1755282615757,0.1136,4415.1,4413.4,2.26578594]
["bitfinex","ETHUSD",1755282615758,3.808,4415.5,4415.0,2.26500566]
["bitfinex","ETHUSD",1755282615972,3.9226,4415.4,4414.7,0.1136]
["bitfinex","ETHUSD",1755282616188,1.56193366,4416.8,4415.5,2.26472745]
["bitfinex","ETHUSD",1755282616390,0.1136,4416.6,4416.3,2.26433892]
["bitfinex","ETHUSD",1755282616595,0.1136,4416.8,4416.3,2.26433892]
["bitfinex","ETHUSD",1755282617116,0.4411,4417.3,4416.3,2.728575]
["bitfinex","ETHUSD",1755282617319,0.1128,4417.0,4416.3,2.37793892]
["bitfinex","ETHUSD",1755282617514,0.02,4417.4,4416.3,2.6399823]
["bitfinex","ETHUSD",1755282617829,0.02,4417.4,4416.3,2.61733892]
["bitfinex","ETHUSD",1755282618871,1e-08,4416.4,4416.3,6.16733892]
["bitfinex","ETHUSD",1755282619161,1e-08,4416.4,4416.3,7.010515]
["bitfinex","ETHUSD",1755282619566,1e-08,4417.4,4417.3,2.81382631]
["bitfinex","ETHUSD",1755282619801,1e-08,4417.4,4417.3,5.81382631]
["bitfinex","ETHUSD",1755282620066,1.56193366,4420.0,4418.3,2.26331394]
["bitfinex","ETHUSD",1755282620270,1.7654152,4420.5,4418.7,2.26310905]
["bitfinex","ETHUSD",1755282620562,0.4896,4421.0,4420.3,2.26228988]
["bitfinex","ETHUSD",1755282621016,1.56193366,4421.6,4420.3,2.26228988]
["bitfinex","ETHUSD",1755282621017,0.4896,4421.6,4420.3,2.26228988]
["bitfinex","ETHUSD",1755282621224,0.4411,4421.9,4420.3,2.52431277]
["bitfinex","ETHUSD",1755282621519,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755282621802,1e-08,4420.4,4420.3,7.50431277]
["bitfinex","ETHUSD",1755282621981,1e-08,4420.4,4420.3,13.48615392]
["bitfinex","ETHUSD",1755282622374,1e-08,4420.4,4420.3,12.05715392]
["bitfinex","ETHUSD",1755282622699,1e-08,4420.4,4420.3,8.01675392]
["bitfinex","ETHUSD",1755282623310,1e-08,4420.4,4420.3,7.46675392]
["bitfinex","ETHUSD",1755282623682,1e-08,4420.4,4420.3,5.26228988]
["bitfinex","ETHUSD",1755282624987,1e-08,4420.4,4419.9,0.2394]
["bitfinex","ETHUSD",1755282624988,1e-08,4420.4,4420.2,2.26233037]
["bitfinex","ETHUSD",1755282625187,1e-08,4420.4,4419.7,0.55]
["bitfinex","ETHUSD",1755282625188,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755282625517,0.46916346,4420.4,4419.3,3.2394]
["bitfinex","ETHUSD",1755282625684,0.46916345,4420.3,4420.1,2.26235377]
["bitfinex","ETHUSD",1755282626017,0.46916345,4420.3,4419.3,2.50215131]
["bitfinex","ETHUSD",1755282626018,0.46916345,4420.2,4419.3,0.2394]
["bitfinex","ETHUSD",1755282626180,0.46916345,4420.1,4419.9,2.26248236]
["bitfinex","ETHUSD",1755282626380,0.46916345,4420.0,4419.9,2.26248236]
["bitfinex","ETHUSD",1755282627236,0.46916345,4420.0,4419.0,2.26293354]
["bitfinex","ETHUSD",1755282627237,0.46916345,4420.0,4418.4,0.22633139]
["bitfinex","ETHUSD",1755282627530,0.46916345,4420.0,4417.8,2.26352215]
["bitfinex","ETHUSD",1755282627531,0.46916345,4419.9,4419.4,2.26274539]
["bitfinex","ETHUSD",1755282627733,1.39986345,4419.8,4419.4,2.26274539]
["bitfinex","ETHUSD",1755282628015,1.39986345,4419.7,4417.5,2.26372382]
["bitfinex","ETHUSD",1755282628332,0.46916345,4419.6,4417.7,3.0]
["bitfinex","ETHUSD",1755282628485,0.46916345,4419.5,4418.9,2.26300663]
["bitfinex","ETHUSD",1755282628685,0.46916345,4419.4,4419.0,2.2629529]
["bitfinex","ETHUSD",1755282628887,0.95876345,4419.3,4419.1,2.26289108]
["bitfinex","ETHUSD",1755282629123,0.46916345,4419.2,4419.1,2.26289108]
["bitfinex","ETHUSD",1755282629285,0.46916345,4419.2,4418.3,3.792]
["bitfinex","ETHUSD",1755282629613,0.46916345,4419.1,4419.0,0.1128]
["bitfinex","ETHUSD",1755282629804,0.95876345,4419.1,4419.0,2.37575541]
["bitfinex","ETHUSD",1755282630113,0.46916345,4419.1,4419.0,2.37575541]
["bitfinex","ETHUSD",1755282631313,1.39986345,4419.1,4419.0,0.1128]
["bitfinex","ETHUSD",1755282631518,1.39986345,4419.1,4419.0,2.37575541]
["bitfinex","ETHUSD",1755282631741,0.46916345,4419.1,4419.0,2.37575541]
["bitfinex","ETHUSD",1755282632527,0.46916345,4419.1,4419.0,3.13963611]
["bitfinex","ETHUSD",1755282632821,0.46916345,4419.1,4419.0,6.13963611]
["bitfinex","ETHUSD",1755282633792,0.46916345,4419.1,4419.0,6.68963611]
["bitfinex","ETHUSD",1755282634001,0.46916345,4419.1,4419.0,6.92903611]
["bitfinex","ETHUSD",1755282634291,0.002,4420.0,4419.0,6.92903611]
["bitfinex","ETHUSD",1755282634292,0.002,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755282634495,0.47278206,4420.0,4419.9,6.03849462]
["bitfinex","ETHUSD",1755282634804,0.47278206,4420.0,4419.9,6.15129462]
["bitfinex","ETHUSD",1755282635007,0.47278206,4420.0,4419.9,6.14929462]
["bitfinex","ETHUSD",1755282635538,0.47278206,4420.0,4419.9,3.76648089]
["bitfinex","ETHUSD",1755282635829,0.47278206,4420.0,4419.9,7.53948089]
["bitfinex","ETHUSD",1755282636330,0.002,4420.0,4419.9,10.53948089]
["bitfinex","ETHUSD",1755282636531,0.002,4420.9,4420.3,2.26228988]
["bitfinex","ETHUSD",1755282636738,0.47082501,4420.4,4420.3,6.03128988]
["bitfinex","ETHUSD",1755282637230,0.47082501,4420.4,4420.3,3.55945809]
["bitfinex","ETHUSD",1755282637431,0.47082501,4420.4,4420.3,7.32745809]
["bitfinex","ETHUSD",1755282637732,1e-08,4420.4,4420.3,10.87645809]
["bitfinex","ETHUSD",1755282638340,1e-08,4420.5,4420.4,5.81223871]
["bitfinex","ETHUSD",1755282638706,1e-08,4420.9,4420.8,5.81203402]
["bitfinex","ETHUSD",1755282639013,1e-08,4420.9,4420.8,10.3844481]
["bitfinex","ETHUSD",1755282639337,0.02,4421.4,4420.9,3.55]
["bitfinex","ETHUSD",1755282639540,0.02,4421.4,4420.9,0.55]
["bitfinex","ETHUSD",1755282639738,0.02,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755282639945,0.02,4421.4,4421.3,9.68557821]
["bitfinex","ETHUSD",1755282640150,1e-08,4421.4,4421.3,10.67807603]
["bitfinex","ETHUSD",1755282640472,1e-08,4421.4,4421.3,10.67707603]
["bitfinex","ETHUSD",1755282640745,1e-08,4421.4,4421.3,6.91707603]
["bitfinex","ETHUSD",1755282640894,0.92140001,4421.4,4421.3,6.13257821]
["bitfinex","ETHUSD",1755282641397,1e-08,4421.4,4421.3,6.13257821]
["bitfinex","ETHUSD",1755282642043,1.19399759,4422.4,4421.8,0.55]
["bitfinex","ETHUSD",1755282642248,0.4709,4423.3,4421.4,0.55]
["bitfinex","ETHUSD",1755282642249,1.64489759,4423.3,4422.2,3.55]
["bitfinex","ETHUSD",1755282642411,0.4709,4423.3,4422.3,0.55]
["bitfinex","ETHUSD",1755282642734,0.4709,4423.3,4423.1,2.26085776]
["bitfinex","ETHUSD",1755282642735,0.4505,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1755282643036,0.4505,4423.2,4423.1,6.02585776]
["bitfinex","ETHUSD",1755282643234,0.9214,4423.2,4423.1,6.13865776]
["bitfinex","ETHUSD",1755282644060,1.57602048,4424.5,4423.3,0.55]
["bitfinex","ETHUSD",1755282644217,0.002,4424.8,4424.3,2.26024455]
["bitfinex","ETHUSD",1755282644402,0.002,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755282644946,0.002,4424.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1755282644947,0.9234,4424.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1755282645297,0.9234,4424.8,4423.1,0.8399588]
["bitfinex","ETHUSD",1755282645549,1.0342,4424.7,4423.8,0.1128]
["bitfinex","ETHUSD",1755282645701,0.9214,4424.7,4423.9,2.26044732]
["bitfinex","ETHUSD",1755282645906,0.1128,4424.4,4423.9,2.26044732]
["bitfinex","ETHUSD",1755282646102,0.9214,4424.3,4423.8,3.9138]
["bitfinex","ETHUSD",1755282646322,0.9214,4424.2,4423.8,0.1128]
["bitfinex","ETHUSD",1755282646524,0.9214,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755282646856,0.9214,4424.7,4424.0,3.9128]
["bitfinex","ETHUSD",1755282647008,0.9214,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1755282647199,0.9214,4424.7,4424.3,2.2602088]
["bitfinex","ETHUSD",1755282647408,1.04556832,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1755282647831,0.12416832,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755282648044,0.9214,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1755282649045,0.002,4424.8,4424.5,2.37294238]
["bitfinex","ETHUSD",1755282649046,0.002,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1755282649412,0.002,4424.8,4424.7,6.05504022]
["bitfinex","ETHUSD",1755282650231,0.002,4424.8,4424.7,6.60504022]
["bitfinex","ETHUSD",1755282650604,1e-08,4424.8,4424.7,9.60504022]
["bitfinex","ETHUSD",1755282650756,1e-08,4424.8,4424.7,10.80283848]
["bitfinex","ETHUSD",1755282651123,1e-08,4424.8,4424.7,5.81004022]
["bitfinex","ETHUSD",1755282651461,1e-08,4424.8,4424.5,2.37294238]
["bitfinex","ETHUSD",1755282651462,0.92140001,4424.8,4424.5,0.1128]
["bitfinex","ETHUSD",1755282651628,0.9214,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1755282651824,0.4709,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755282652031,0.9214,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755282652233,1.06113109,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755282652719,0.9214,4424.7,4424.5,2.37293141]
["bitfinex","ETHUSD",1755282652919,1e-08,4424.8,4424.6,3.22397717]
["bitfinex","ETHUSD",1755282653152,1e-08,4424.8,4424.5,0.1128]
["bitfinex","ETHUSD",1755282653470,2.26029299,4424.3,4423.4,2.26065622]
["bitfinex","ETHUSD",1755282653612,1.73414023,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755282653809,0.1128,4423.9,4423.3,6.16054901]
["bitfinex","ETHUSD",1755282654024,0.1128,4423.9,4423.5,2.26064866]
["bitfinex","ETHUSD",1755282654460,0.9214,4423.8,4423.5,2.26064866]
["bitfinex","ETHUSD",1755282654666,0.1128,4423.9,4423.3,3.8998]
["bitfinex","ETHUSD",1755282654667,0.9214,4423.7,4423.6,2.2605964]
["bitfinex","ETHUSD",1755282654868,0.47391093,4424.2,4423.9,2.26044892]
["bitfinex","ETHUSD",1755282655037,0.47391093,4424.3,4423.7,2.26054959]
["bitfinex","ETHUSD",1755282655243,0.85074023,4424.2,4423.7,2.37334959]
["bitfinex","ETHUSD",1755282655440,0.9214,4424.1,4423.8,2.26049785]
["bitfinex","ETHUSD",1755282655638,0.9214,4424.0,4423.7,2.37334583]
["bitfinex","ETHUSD",1755282655860,0.3768293,4424.2,4423.7,0.1128]
["bitfinex","ETHUSD",1755282655861,0.9214,4423.9,4423.7,0.1128]
["bitfinex","ETHUSD",1755282656078,0.9214,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1755282656228,1.0342,4423.8,4423.6,2.26058425]
["bitfinex","ETHUSD",1755282656428,0.9214,4423.7,4423.6,2.26058425]
["bitfinex","ETHUSD",1755282656668,0.4709,4423.7,4423.6,2.37338425]
["bitfinex","ETHUSD",1755282656883,0.9214,4423.7,4423.5,2.26064896]
["bitfinex","ETHUSD",1755282657048,0.4505,4423.6,4423.4,0.1128]
["bitfinex","ETHUSD",1755282657375,0.9214,4423.6,4423.5,2.26061329]
["bitfinex","ETHUSD",1755282657740,0.9214,4423.6,4423.4,3.783]
["bitfinex","ETHUSD",1755282657941,0.9214,4423.5,4423.3,2.26074537]
["bitfinex","ETHUSD",1755282658148,0.9214,4423.4,4423.3,2.26074537]
["bitfinex","ETHUSD",1755282658346,0.1128,4423.7,4423.2,3.782]
["bitfinex","ETHUSD",1755282658545,0.47391093,4423.7,4423.5,2.26065332]
["bitfinex","ETHUSD",1755282658763,0.9214,4423.7,4423.5,2.26065332]
["bitfinex","ETHUSD",1755282658946,0.9214,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755282659146,0.9214,4424.2,4423.7,2.26050853]
["bitfinex","ETHUSD",1755282659363,0.47391093,4424.1,4423.6,3.8918]
["bitfinex","ETHUSD",1755282659546,0.9214,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755282659754,0.47405883,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755282660180,0.47405883,4424.1,4424.0,6.03839783]
["bitfinex","ETHUSD",1755282660733,1.39545883,4424.1,4424.0,3.775]
["bitfinex","ETHUSD",1755282660939,1.39545883,4424.1,4424.0,6.14819783]
["bitfinex","ETHUSD",1755282661139,0.47405883,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755282661380,0.47405883,4424.5,4424.4,6.03419347]
["bitfinex","ETHUSD",1755282661580,0.47405883,4424.5,4424.4,6.14699347]
["bitfinex","ETHUSD",1755282661900,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755282662300,0.47752399,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755282662609,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755282662964,0.002,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755282663158,0.002,4424.7,4424.6,5.6122913]
["bitfinex","ETHUSD",1755282663390,1e-08,4424.8,4424.7,5.81004022]
["bitfinex","ETHUSD",1755282663596,1e-08,4424.8,4424.7,9.81944022]
["bitfinex","ETHUSD",1755282664063,1e-08,4425.0,4424.9,5.80993807]
["bitfinex","ETHUSD",1755282664464,1e-08,4425.0,4424.9,9.02693807]
["bitfinex","ETHUSD",1755282665163,1e-08,4425.0,4424.9,9.57693807]
["bitfinex","ETHUSD",1755282665365,1e-08,4425.0,4424.9,11.11072503]
["bitfinex","ETHUSD",1755282666095,1e-08,4425.0,4424.9,11.10872503]
["bitfinex","ETHUSD",1755282666811,1e-08,4425.0,4424.9,11.10672503]
["bitfinex","ETHUSD",1755282667108,0.002,4425.3,4425.2,3.55]
["bitfinex","ETHUSD",1755282667109,1e-08,4425.3,4425.2,3.55]
["bitfinex","ETHUSD",1755282667310,1e-08,4425.3,4425.2,9.68458486]
["bitfinex","ETHUSD",1755282667717,0.002,4426.1,4425.4,2.25968274]
["bitfinex","ETHUSD",1755282667919,1e-08,4425.9,4425.8,2.92227851]
["bitfinex","ETHUSD",1755282668225,1e-08,4425.9,4425.8,6.68227851]
["bitfinex","ETHUSD",1755282668430,1e-08,4425.9,4425.8,2.92227851]
["bitfinex","ETHUSD",1755282668585,1e-08,4425.9,4425.8,6.13127851]
["bitfinex","ETHUSD",1755282668782,1e-08,4425.9,4425.8,6.13027851]
["bitfinex","ETHUSD",1755282669334,0.91460001,4425.9,4425.8,2.37227851]
["bitfinex","ETHUSD",1755282669475,0.91460001,4425.9,4425.8,6.13027851]
["bitfinex","ETHUSD",1755282669674,0.91460001,4425.9,4424.9,3.757]
["bitfinex","ETHUSD",1755282669915,0.91460001,4425.9,4423.5,2.26065332]
["bitfinex","ETHUSD",1755282669916,0.59690431,4425.2,4423.5,2.26065332]
["bitfinex","ETHUSD",1755282670086,0.59690431,4425.2,4423.3,0.2404]
["bitfinex","ETHUSD",1755282670087,0.9146,4425.1,4424.9,0.1128]
["bitfinex","ETHUSD",1755282670292,0.9146,4425.1,4424.5,2.26010366]
["bitfinex","ETHUSD",1755282670506,0.9146,4425.1,4423.3,0.001]
["bitfinex","ETHUSD",1755282670507,0.59723319,4424.7,4423.3,0.001]
["bitfinex","ETHUSD",1755282670682,1.18913092,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1755282670884,0.1128,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1755282671085,0.5971176,4423.7,4423.5,0.1128]
["bitfinex","ETHUSD",1755282671306,1.5117176,4423.6,4423.5,0.1128]
["bitfinex","ETHUSD",1755282671493,1.51225634,4423.6,4423.5,0.1128]
["bitfinex","ETHUSD",1755282671693,0.9146,4423.6,4423.5,0.1128]
["bitfinex","ETHUSD",1755282672316,0.9146,4423.6,4423.5,2.37345332]
["bitfinex","ETHUSD",1755282672518,0.59775787,4423.7,4423.6,2.26059621]
["bitfinex","ETHUSD",1755282672719,1.00442104,4423.9,4423.6,2.26059621]
["bitfinex","ETHUSD",1755282672927,0.59778229,4423.7,4423.6,2.26059621]
["bitfinex","ETHUSD",1755282673088,1.51242055,4423.7,4423.6,2.26059621]
["bitfinex","ETHUSD",1755282673288,0.4566,4423.7,4423.6,2.26059621]
["bitfinex","ETHUSD",1755282673919,0.9146,4423.7,4423.5,2.37344445]
["bitfinex","ETHUSD",1755282674120,0.9146,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755282674421,0.4566,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755282674617,0.59782055,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755282674798,1.51242055,4424.0,4423.6,2.26060222]
["bitfinex","ETHUSD",1755282674999,0.9146,4423.9,4423.6,2.26060222]
["bitfinex","ETHUSD",1755282675210,0.1128,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755282675387,0.1128,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1755282675589,1.0274,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1755282676136,0.1128,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755282676333,1.04479309,4424.4,4423.3,3.758]
["bitfinex","ETHUSD",1755282676521,1.04479309,4424.4,4424.1,2.26034673]
["bitfinex","ETHUSD",1755282676522,0.4566,4424.4,4424.1,2.26034673]
["bitfinex","ETHUSD",1755282676832,0.9146,4424.3,4424.1,2.26034673]
["bitfinex","ETHUSD",1755282677031,0.9146,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1755282677432,0.9146,4424.3,4424.1,2.26033811]
["bitfinex","ETHUSD",1755282677604,0.4566,4424.2,4424.0,2.37319366]
["bitfinex","ETHUSD",1755282677804,0.1128,4424.6,4423.6,0.001]
["bitfinex","ETHUSD",1755282677805,0.9146,4424.1,4423.6,0.001]
["bitfinex","ETHUSD",1755282678205,0.9146,4424.0,4423.7,2.26055112]
["bitfinex","ETHUSD",1755282678404,0.4566,4423.9,4423.7,2.26055112]
["bitfinex","ETHUSD",1755282678709,0.1128,4424.2,4423.7,2.26054573]
["bitfinex","ETHUSD",1755282678907,0.1128,4424.2,4423.6,0.001]
["bitfinex","ETHUSD",1755282679234,0.9146,4424.1,4423.6,2.26156204]
["bitfinex","ETHUSD",1755282679437,0.9146,4424.0,4423.6,2.26156204]
["bitfinex","ETHUSD",1755282679742,0.35010864,4424.2,4423.6,2.26156204]
["bitfinex","ETHUSD",1755282679743,0.9146,4423.9,4423.6,0.001]
["bitfinex","ETHUSD",1755282680039,0.9146,4423.9,4423.7,2.26051024]
["bitfinex","ETHUSD",1755282680238,0.9146,4423.8,4423.7,2.26051024]
["bitfinex","ETHUSD",1755282680437,0.9146,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1755282680747,0.9146,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755282681053,0.9146,4423.7,4423.6,2.26160222]
["bitfinex","ETHUSD",1755282681575,0.9146,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755282681714,3.28795112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755282682036,3.84279227,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755282684152,1.58224115,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755282685455,2.26071777,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755282685755,0.1128,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755282686159,0.1128,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755282686655,3.7637,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755282687361,1.50274,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755282687559,0.1128,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755282687743,0.59782055,4423.9,4423.2,2.26078601]
["bitfinex","ETHUSD",1755282687744,0.9146,4423.9,4423.2,2.26078601]
["bitfinex","ETHUSD",1755282687929,0.9146,4423.9,4423.3,2.26070682]
["bitfinex","ETHUSD",1755282688257,0.1128,4423.8,4423.1,0.1128]
["bitfinex","ETHUSD",1755282688461,3.725,4424.4,4423.1,0.60997792]
["bitfinex","ETHUSD",1755282688659,3.725,4424.4,4423.5,0.1128]
["bitfinex","ETHUSD",1755282688660,0.1128,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1755282689265,0.5694,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1755282689559,0.5694,4424.1,4423.5,2.37344649]
["bitfinex","ETHUSD",1755282689763,0.5694,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1755282690132,0.32877091,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1755282690329,0.78677091,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1755282690545,0.5694,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1755282690546,3.1750911,4423.9,4423.5,0.1128]
["bitfinex","ETHUSD",1755282690752,3.002,4424.7,4423.2,2.26077203]
["bitfinex","ETHUSD",1755282690956,0.1128,4423.6,4423.0,2.37366452]
["bitfinex","ETHUSD",1755282691154,0.1128,4423.6,4423.3,2.26071508]
["bitfinex","ETHUSD",1755282691353,0.1128,4423.6,4423.0,2.37366452]
["bitfinex","ETHUSD",1755282691354,0.1128,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1755282691558,0.1128,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1755282691977,0.002,4424.7,4424.1,2.26031095]
["bitfinex","ETHUSD",1755282692269,0.1128,4424.6,4423.5,0.1128]
["bitfinex","ETHUSD",1755282692564,0.1128,4424.6,4424.3,2.26022861]
["bitfinex","ETHUSD",1755282692958,0.1128,4424.6,4424.0,0.1128]
["bitfinex","ETHUSD",1755282693264,0.9146,4424.5,4423.8,0.1128]
["bitfinex","ETHUSD",1755282693467,2.26014975,4424.5,4423.1,3.719]
["bitfinex","ETHUSD",1755282693652,0.1128,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755282694059,0.9146,4424.1,4423.4,2.26069777]
["bitfinex","ETHUSD",1755282694234,0.1128,4423.9,4423.5,2.26063827]
["bitfinex","ETHUSD",1755282694430,0.1128,4423.9,4423.3,2.3735537]
["bitfinex","ETHUSD",1755282694661,0.1128,4423.9,4423.7,2.26050243]
["bitfinex","ETHUSD",1755282694850,0.1128,4423.9,4423.6,2.26059318]
["bitfinex","ETHUSD",1755282695054,0.1128,4423.9,4423.3,0.1128]
["bitfinex","ETHUSD",1755282695246,0.458,4424.5,4424.0,2.26037554]
["bitfinex","ETHUSD",1755282695440,0.458,4424.5,4423.3,0.23736256]
["bitfinex","ETHUSD",1755282695441,0.1128,4424.4,4424.1,2.26031778]
["bitfinex","ETHUSD",1755282695658,0.1128,4424.4,4423.8,2.26050002]
["bitfinex","ETHUSD",1755282695875,0.1128,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755282696059,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755282696472,0.002,4424.7,4424.6,2.76994069]
["bitfinex","ETHUSD",1755282696674,0.002,4424.7,4424.6,2.98673978]
["bitfinex","ETHUSD",1755282696880,1e-08,4424.7,4424.6,3.69634069]
["bitfinex","ETHUSD",1755282697064,1e-08,4424.7,4424.6,3.67373978]
["bitfinex","ETHUSD",1755282697253,1e-08,4424.7,4424.6,6.67373978]
["bitfinex","ETHUSD",1755282697673,0.02,4425.4,4424.6,6.67373978]
["bitfinex","ETHUSD",1755282697674,1e-08,4425.2,4424.9,0.55]
["bitfinex","ETHUSD",1755282697994,1e-08,4425.4,4425.3,0.55]
["bitfinex","ETHUSD",1755282698297,1e-08,4425.4,4425.3,3.68850099]
["bitfinex","ETHUSD",1755282698451,1e-08,4425.4,4425.3,7.40550099]
["bitfinex","ETHUSD",1755282698659,1e-08,4425.4,4425.3,6.85550099]
["bitfinex","ETHUSD",1755282699064,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755282700587,1e-08,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755282701397,1e-08,4425.4,4425.3,3.0491338]
["bitfinex","ETHUSD",1755282701602,1e-08,4425.4,4425.3,3.1619338]
["bitfinex","ETHUSD",1755282701801,1e-08,4425.4,4425.3,6.1861338]
["bitfinex","ETHUSD",1755282702019,1e-08,4425.4,4425.3,7.40192567]
["bitfinex","ETHUSD",1755282703425,1e-08,4425.4,4425.3,7.37772567]
["bitfinex","ETHUSD",1755282703603,1e-08,4425.4,4425.3,7.40192567]
["bitfinex","ETHUSD",1755282703807,1e-08,4426.4,4426.0,0.55]
["bitfinex","ETHUSD",1755282704005,1e-08,4426.4,4426.3,5.92202327]
["bitfinex","ETHUSD",1755282704337,1e-08,4426.4,4426.3,7.11065303]
["bitfinex","ETHUSD",1755282704840,1e-08,4426.4,4426.3,10.81865303]
["bitfinex","ETHUSD",1755282705136,1e-08,4426.4,4426.3,6.56065303]
["bitfinex","ETHUSD",1755282705441,1e-08,4426.4,4426.3,10.26765303]
["bitfinex","ETHUSD",1755282705601,1e-08,4426.4,4426.3,9.07902327]
["bitfinex","ETHUSD",1755282705935,1e-08,4426.4,4426.3,9.62902327]
["bitfinex","ETHUSD",1755282708157,1e-08,4426.4,4426.3,9.86842327]
["bitfinex","ETHUSD",1755282709365,1e-08,4426.4,4426.3,9.62902327]
["bitfinex","ETHUSD",1755282709547,1e-08,4426.5,4426.4,5.80917223]
["bitfinex","ETHUSD",1755282709936,1e-08,4426.5,4426.4,6.04857223]
["bitfinex","ETHUSD",1755282710161,1e-08,4426.5,4426.4,5.80917223]
["bitfinex","ETHUSD",1755282710337,1e-08,4426.5,4426.4,9.50317223]
["bitfinex","ETHUSD",1755282710660,1e-08,4426.5,4426.4,7.11557476]
["bitfinex","ETHUSD",1755282710863,1e-08,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755282711034,0.92330001,4426.5,4426.3,0.1128]
["bitfinex","ETHUSD",1755282711232,0.92330001,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755282711233,1e-08,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755282711866,0.92330001,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755282712047,1e-08,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755282712368,0.92330001,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755282712753,0.92330001,4426.5,4426.3,0.1128]
["bitfinex","ETHUSD",1755282713076,0.4733,4426.4,4426.3,2.37198641]
["bitfinex","ETHUSD",1755282713294,1e-08,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755282713636,0.92330001,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755282714079,1e-08,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755282714460,0.92330001,4426.5,4426.4,5.95117223]
["bitfinex","ETHUSD",1755282714770,0.92330001,4426.5,4426.3,3.8048]
["bitfinex","ETHUSD",1755282714948,0.9233,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1755282715443,2.25923804,4426.3,4425.6,2.25957606]
["bitfinex","ETHUSD",1755282715638,2.25923804,4426.3,4423.9,0.678931]
["bitfinex","ETHUSD",1755282715639,0.9233,4426.2,4424.0,2.26037644]
["bitfinex","ETHUSD",1755282715840,0.9233,4426.2,4424.0,2.2603957]
["bitfinex","ETHUSD",1755282716057,0.1128,4425.6,4425.0,0.1128]
["bitfinex","ETHUSD",1755282716257,0.9233,4425.5,4425.0,0.1128]
["bitfinex","ETHUSD",1755282716458,0.9233,4425.4,4425.1,2.25983593]
["bitfinex","ETHUSD",1755282716669,0.9233,4425.4,4425.0,0.1128]
["bitfinex","ETHUSD",1755282716670,0.45,4425.4,4425.2,2.25974715]
["bitfinex","ETHUSD",1755282716969,0.4733,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755282717870,0.9233,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755282718442,0.9233,4425.9,4425.0,3.8018]
["bitfinex","ETHUSD",1755282718638,0.9233,4425.8,4425.0,6.06167625]
["bitfinex","ETHUSD",1755282718874,0.45,4425.7,4425.3,2.37249265]
["bitfinex","ETHUSD",1755282719174,0.9233,4425.6,4425.3,2.37249265]
["bitfinex","ETHUSD",1755282719473,0.9233,4425.5,4425.3,2.37252043]
["bitfinex","ETHUSD",1755282719670,0.9233,4425.5,4425.3,0.1128]
["bitfinex","ETHUSD",1755282719875,0.9233,4425.4,4425.3,2.37252039]
["bitfinex","ETHUSD",1755282720471,0.1128,4426.0,4425.3,3.7948]
["bitfinex","ETHUSD",1755282720472,0.4733,4425.9,4425.3,3.7948]
["bitfinex","ETHUSD",1755282720841,0.4733,4425.9,4425.8,0.1128]
["bitfinex","ETHUSD",1755282721173,0.4733,4425.9,4425.8,2.37227851]
["bitfinex","ETHUSD",1755282721774,0.4733,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755282721950,0.4733,4426.4,4425.7,2.25952956]
["bitfinex","ETHUSD",1755282722154,0.45,4426.3,4426.1,0.1128]
["bitfinex","ETHUSD",1755282722349,0.45,4426.3,4426.1,2.37211287]
["bitfinex","ETHUSD",1755282722679,0.9233,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1755282723172,1e-08,4426.5,4426.1,0.1128]
["bitfinex","ETHUSD",1755282723371,0.9233,4426.4,4426.1,2.37208853]
["bitfinex","ETHUSD",1755282723675,0.9233,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755282724572,1e-08,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755282725075,1e-08,4426.5,4426.4,2.37197223]
["bitfinex","ETHUSD",1755282725776,1e-08,4426.5,4426.4,3.75259689]
["bitfinex","ETHUSD",1755282725977,1e-08,4426.5,4426.4,6.99199689]
["bitfinex","ETHUSD",1755282726600,1e-08,4426.5,4426.4,6.75259689]
["bitfinex","ETHUSD",1755282727804,1e-08,4426.5,4426.4,6.99199689]
["bitfinex","ETHUSD",1755282728307,1e-08,4426.5,4426.4,6.75259689]
["bitfinex","ETHUSD",1755282728903,1e-08,4426.5,4426.4,9.87059689]
["bitfinex","ETHUSD",1755282731480,1e-08,4426.5,4426.4,6.20259689]
["bitfinex","ETHUSD",1755282731679,1e-08,4426.5,4426.4,9.86259689]
["bitfinex","ETHUSD",1755282732378,1e-08,4426.5,4426.4,10.41259689]
["bitfinex","ETHUSD",1755282732712,0.002,4427.0,4426.7,2.80901913]
["bitfinex","ETHUSD",1755282732713,1e-08,4427.0,4426.7,2.80901913]
["bitfinex","ETHUSD",1755282732879,1e-08,4427.0,4426.9,5.92171707]
["bitfinex","ETHUSD",1755282733274,1e-08,4427.0,4426.9,6.18531707]
["bitfinex","ETHUSD",1755282734195,0.002,4427.9,4426.9,6.18531707]
["bitfinex","ETHUSD",1755282734196,1e-08,4427.4,4427.3,2.80871298]
["bitfinex","ETHUSD",1755282734396,1e-08,4427.4,4427.3,9.57851298]
["bitfinex","ETHUSD",1755282734597,1e-08,4427.4,4427.3,11.05220265]
["bitfinex","ETHUSD",1755282734783,1e-08,4427.4,4427.3,11.02800265]
["bitfinex","ETHUSD",1755282736016,1e-08,4427.4,4427.3,10.78760265]
["bitfinex","ETHUSD",1755282737409,1e-08,4427.4,4427.3,11.02700265]
["bitfinex","ETHUSD",1755282737779,1e-08,4427.4,4427.3,10.78760265]
["bitfinex","ETHUSD",1755282739579,1e-08,4427.4,4427.3,10.78160265]
["bitfinex","ETHUSD",1755282742515,1e-08,4427.4,4427.3,10.77760265]
["bitfinex","ETHUSD",1755282742717,1e-08,4427.4,4427.3,10.77560265]
["bitfinex","ETHUSD",1755282748201,1e-08,4427.4,4427.3,7.13160265]
["bitfinex","ETHUSD",1755282748604,1e-08,4427.4,4427.3,10.76360265]
["bitfinex","ETHUSD",1755282749928,0.002,4427.9,4427.7,0.55]
["bitfinex","ETHUSD",1755282749929,1e-08,4427.9,4427.7,0.55]
["bitfinex","ETHUSD",1755282750095,1e-08,4427.9,4427.8,9.43945792]
["bitfinex","ETHUSD",1755282750295,1e-08,4427.9,4427.8,11.64392196]
["bitfinex","ETHUSD",1755282750707,0.93000001,4427.9,4427.8,7.57572196]
["bitfinex","ETHUSD",1755282750922,0.93000001,4427.9,4427.8,8.99925792]
["bitfinex","ETHUSD",1755282751298,1e-08,4427.9,4427.8,9.54925792]
["bitfinex","ETHUSD",1755282752345,0.93000001,4427.9,4427.8,9.54925792]
["bitfinex","ETHUSD",1755282752528,0.93000001,4427.9,4427.8,5.37125792]
["bitfinex","ETHUSD",1755282752703,0.93000001,4427.9,4427.8,9.00025792]
["bitfinex","ETHUSD",1755282754529,0.93000001,4427.9,4427.8,2.37125792]
["bitfinex","ETHUSD",1755282754837,0.93000001,4427.9,4427.7,2.25850253]
["bitfinex","ETHUSD",1755282755034,1e-08,4427.9,4427.7,2.25850253]
["bitfinex","ETHUSD",1755282755214,0.93,4427.8,4427.7,2.25850253]
["bitfinex","ETHUSD",1755282755417,0.93,4427.8,4427.6,5.99835587]
["bitfinex","ETHUSD",1755282755612,1e-08,4427.9,4427.7,2.25850893]
["bitfinex","ETHUSD",1755282755828,1e-08,4427.9,4427.6,2.37134715]
["bitfinex","ETHUSD",1755282756028,1e-08,4427.9,4427.6,2.37135174]
["bitfinex","ETHUSD",1755282756227,0.9284,4427.8,4427.7,2.25846973]
["bitfinex","ETHUSD",1755282757107,0.9284,4427.8,4427.6,2.37135224]
["bitfinex","ETHUSD",1755282757316,0.9284,4427.7,4427.6,2.37135994]
["bitfinex","ETHUSD",1755282757530,0.9284,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1755282757730,1e-08,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1755282758042,1e-08,4427.9,4427.8,5.88145792]
["bitfinex","ETHUSD",1755282759308,1e-08,4427.9,4427.8,6.43145792]
["bitfinex","ETHUSD",1755282759561,1e-08,4427.9,4427.8,9.43145792]
["bitfinex","ETHUSD",1755282763548,0.02,4430.4,4428.4,0.55]
["bitfinex","ETHUSD",1755282763549,0.4598,4429.1,4428.4,0.55]
["bitfinex","ETHUSD",1755282763859,0.4598,4429.1,4428.3,2.25820292]
["bitfinex","ETHUSD",1755282763860,0.4598,4429.1,4428.7,2.80799896]
["bitfinex","ETHUSD",1755282764055,1e-08,4428.8,4428.7,9.53479896]
["bitfinex","ETHUSD",1755282767172,1e-08,4429.2,4429.1,2.80779503]
["bitfinex","ETHUSD",1755282767360,1e-08,4429.2,4429.1,9.41879503]
["bitfinex","ETHUSD",1755282767565,1e-08,4429.2,4429.1,9.53159503]
["bitfinex","ETHUSD",1755282767737,1e-08,4429.2,4429.1,10.71054133]
["bitfinex","ETHUSD",1755282769682,0.002,4429.7,4429.6,25.57783661]
["bitfinex","ETHUSD",1755282769683,1e-08,4429.7,4429.6,25.57783661]
["bitfinex","ETHUSD",1755282769832,1e-08,4429.7,4429.6,9.41354018]
["bitfinex","ETHUSD",1755282770032,1e-08,4429.7,4429.6,9.52634018]
["bitfinex","ETHUSD",1755282770230,1e-08,4429.7,4429.6,10.70473541]
["bitfinex","ETHUSD",1755282774389,1e-08,4429.7,4429.6,26.86903184]
["bitfinex","ETHUSD",1755282774553,1e-08,4429.7,4429.6,30.47903184]
["bitfinex","ETHUSD",1755282776174,0.02,4430.4,4429.6,30.47903184]
["bitfinex","ETHUSD",1755282776175,1e-08,4430.4,4430.0,0.55]
["bitfinex","ETHUSD",1755282776402,1e-08,4430.4,4430.3,5.91998348]
["bitfinex","ETHUSD",1755282776591,1e-08,4430.4,4430.3,9.52598348]
["bitfinex","ETHUSD",1755282777171,1e-08,4430.4,4430.3,29.29627991]
["bitfinex","ETHUSD",1755282777915,1e-08,4430.6,4430.5,2.80708159]
["bitfinex","ETHUSD",1755282778119,1e-08,4430.6,4430.5,6.41408159]
["bitfinex","ETHUSD",1755282778415,1e-08,4430.6,4430.5,8.52507297]
["bitfinex","ETHUSD",1755282780420,0.45980001,4430.6,4430.5,8.52207297]
["bitfinex","ETHUSD",1755282780722,0.92840001,4430.6,4430.5,2.36988159]
["bitfinex","ETHUSD",1755282780872,0.92840001,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1755282781304,0.92840001,4430.6,4430.4,2.36992946]
["bitfinex","ETHUSD",1755282781471,1e-08,4430.6,4430.4,2.36992946]
["bitfinex","ETHUSD",1755282781677,0.9284,4430.5,4430.4,0.1128]
["bitfinex","ETHUSD",1755282782307,0.9284,4430.5,4430.2,2.37003219]
["bitfinex","ETHUSD",1755282782610,1e-08,4430.6,4430.4,2.25712751]
["bitfinex","ETHUSD",1755282782776,1e-08,4430.6,4430.2,2.36999582]
["bitfinex","ETHUSD",1755282783105,0.9284,4430.5,4430.2,0.1128]
["bitfinex","ETHUSD",1755282783316,0.9284,4430.4,4430.3,2.25714641]
["bitfinex","ETHUSD",1755282783514,0.9284,4430.4,4430.3,5.86317127]
["bitfinex","ETHUSD",1755282783819,0.4598,4430.4,4430.3,6.5622884]
["bitfinex","ETHUSD",1755282785278,0.4598,4430.4,4430.3,5.97597127]
["bitfinex","ETHUSD",1755282785483,0.9284,4430.4,4430.3,5.97197127]
["bitfinex","ETHUSD",1755282786824,0.9284,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1755282787434,0.4598,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755282789231,0.9378,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755282789416,0.9378,4430.4,4430.3,5.97098348]
["bitfinex","ETHUSD",1755282789618,1e-08,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1755282789802,1e-08,4430.6,4430.5,5.85508159]
["bitfinex","ETHUSD",1755282790132,1e-08,4430.6,4430.3,3.7108]
["bitfinex","ETHUSD",1755282790429,0.9083,4430.5,4430.3,3.7108]
["bitfinex","ETHUSD",1755282790631,1e-08,4430.6,4430.3,0.1128]
["bitfinex","ETHUSD",1755282791328,0.9083,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1755282791529,0.9083,4430.5,4430.3,0.1128]
["bitfinex","ETHUSD",1755282791731,0.9083,4430.4,4429.9,2.25737976]
["bitfinex","ETHUSD",1755282791931,0.9083,4430.4,4429.8,3.7088]
["bitfinex","ETHUSD",1755282791932,0.9083,4430.3,4429.8,3.7088]
["bitfinex","ETHUSD",1755282792234,0.1128,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755282792598,0.43030001,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1755282792908,1e-08,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1755282793295,0.43030001,4430.6,4430.5,5.85308159]
["bitfinex","ETHUSD",1755282793507,1e-08,4430.6,4430.5,5.96588159]
["bitfinex","ETHUSD",1755282794651,0.90830001,4430.6,4430.5,2.36988159]
["bitfinex","ETHUSD",1755282794819,0.90830001,4430.6,4430.3,2.25717491]
["bitfinex","ETHUSD",1755282795020,1e-08,4430.6,4430.3,2.36997491]
["bitfinex","ETHUSD",1755282795236,0.9083,4430.5,4430.3,2.36997491]
["bitfinex","ETHUSD",1755282795544,1e-08,4430.6,4430.3,0.1128]
["bitfinex","ETHUSD",1755282795743,1e-08,4430.6,4430.4,2.25713253]
["bitfinex","ETHUSD",1755282796053,0.9083,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1755282796452,1e-08,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1755282796645,1e-08,4430.6,4430.5,5.84908159]
["bitfinex","ETHUSD",1755282797330,1e-08,4430.6,4430.5,6.670983]
["bitfinex","ETHUSD",1755282798268,1e-08,4430.6,4430.5,7.220983]
["bitfinex","ETHUSD",1755282798474,1e-08,4430.6,4430.5,10.913683]
["bitfinex","ETHUSD",1755282798760,1e-08,4430.6,4430.5,11.026483]
["bitfinex","ETHUSD",1755282800370,1e-08,4430.6,4430.5,10.333783]
["bitfinex","ETHUSD",1755282801369,1e-08,4430.6,4430.5,10.787083]
["bitfinex","ETHUSD",1755282801537,1e-08,4430.6,4430.5,11.026483]
["bitfinex","ETHUSD",1755282801741,1e-08,4431.1,4431.0,2.8068269]
["bitfinex","ETHUSD",1755282802034,1e-08,4431.1,4431.0,6.20030959]
["bitfinex","ETHUSD",1755282802273,1e-08,4431.1,4431.0,9.78530959]
["bitfinex","ETHUSD",1755282802834,1e-08,4431.1,4431.0,10.23860959]
["bitfinex","ETHUSD",1755282803283,1e-08,4431.1,4431.0,9.78530959]
["bitfinex","ETHUSD",1755282805680,1e-08,4431.1,4431.0,9.78630959]
["bitfinex","ETHUSD",1755282805834,0.90830001,4431.1,4431.0,5.9546269]
["bitfinex","ETHUSD",1755282806059,0.90830001,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755282806260,0.90830001,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1755282806562,0.90830001,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755282806770,0.90830001,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1755282807172,0.43030001,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1755282807597,0.90830001,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1755282808688,0.90830001,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755282808855,0.90830001,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1755282809660,1e-08,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1755282809965,0.90830001,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755282810461,0.90830001,4431.1,4430.1,0.001]
["bitfinex","ETHUSD",1755282810790,2.25697152,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1755282810963,0.32780715,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1755282811291,0.32780715,4430.8,4430.5,0.001]
["bitfinex","ETHUSD",1755282811292,0.9083,4430.7,4430.5,0.001]
["bitfinex","ETHUSD",1755282811490,0.9083,4430.7,4430.5,2.25808012]
["bitfinex","ETHUSD",1755282811663,0.1128,4430.9,4430.5,2.25808012]
["bitfinex","ETHUSD",1755282811863,0.9083,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755282814263,0.4303,4430.6,4430.5,2.25808159]
["bitfinex","ETHUSD",1755282814768,0.4303,4431.0,4430.7,2.2569374]
["bitfinex","ETHUSD",1755282814963,0.4303,4430.9,4430.6,2.36983065]
["bitfinex","ETHUSD",1755282815158,0.4303,4430.8,4430.6,0.1128]
["bitfinex","ETHUSD",1755282815400,1e-08,4431.1,4430.6,0.1128]
["bitfinex","ETHUSD",1755282815604,0.9083,4430.7,4430.6,0.1128]
["bitfinex","ETHUSD",1755282815898,0.9083,4430.7,4430.6,2.36983065]
["bitfinex","ETHUSD",1755282816397,0.4303,4430.7,4430.6,2.36983065]
["bitfinex","ETHUSD",1755282816765,0.49100001,4431.1,4430.6,2.36983065]
["bitfinex","ETHUSD",1755282816766,1e-08,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755282816966,1e-08,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1755282817321,1e-08,4431.1,4431.0,6.6262269]
["bitfinex","ETHUSD",1755282817887,1e-08,4431.1,4431.0,6.3868269]
["bitfinex","ETHUSD",1755282818102,1e-08,4431.1,4431.0,7.83540044]
["bitfinex","ETHUSD",1755282818691,1e-08,4431.1,4431.0,6.81820044]
["bitfinex","ETHUSD",1755282818865,1e-08,4431.1,4431.0,8.9546269]
["bitfinex","ETHUSD",1755282819071,1e-08,4431.1,4431.0,8.8418269]
["bitfinex","ETHUSD",1755282819499,1e-08,4431.1,4431.0,9.8590269]
["bitfinex","ETHUSD",1755282819669,1e-08,4431.1,4431.0,9.3918269]
["bitfinex","ETHUSD",1755282821392,0.46300001,4431.1,4431.0,5.2568269]
["bitfinex","ETHUSD",1755282821589,0.46300001,4431.1,4431.0,8.8418269]
["bitfinex","ETHUSD",1755282821796,1e-08,4431.1,4431.0,10.41890247]
["bitfinex","ETHUSD",1755282821998,1e-08,4431.1,4431.0,10.96890247]
["bitfinex","ETHUSD",1755282822301,0.002,4431.3,4431.2,2.80672504]
["bitfinex","ETHUSD",1755282822302,1e-08,4431.3,4431.2,2.80672504]
["bitfinex","ETHUSD",1755282822505,1e-08,4431.3,4431.2,9.41329229]
["bitfinex","ETHUSD",1755282822801,1e-08,4431.3,4431.2,9.85792504]
["bitfinex","ETHUSD",1755282823005,1e-08,4431.6,4431.5,5.80657226]
["bitfinex","ETHUSD",1755282823206,1e-08,4431.6,4431.5,9.39057226]
["bitfinex","ETHUSD",1755282823502,1e-08,4431.6,4431.5,9.85777226]
["bitfinex","ETHUSD",1755282823905,1e-08,4431.6,4431.5,9.39057226]
["bitfinex","ETHUSD",1755282824307,1e-08,4431.6,4431.5,9.85777226]
["bitfinex","ETHUSD",1755282824606,1e-08,4431.6,4431.5,11.20385717]
["bitfinex","ETHUSD",1755282825104,1e-08,4431.6,4431.5,11.44325717]
["bitfinex","ETHUSD",1755282825805,1e-08,4431.6,4431.5,11.60935185]
["bitfinex","ETHUSD",1755282826006,1e-08,4431.6,4431.5,10.73665717]
["bitfinex","ETHUSD",1755282826311,1e-08,4431.6,4431.5,11.20385717]
["bitfinex","ETHUSD",1755282827009,0.60101349,4434.1,4431.5,11.20385717]
["bitfinex","ETHUSD",1755282827010,0.463,4433.6,4433.0,2.2558087]
["bitfinex","ETHUSD",1755282827208,0.463,4433.6,4433.3,2.25565605]
["bitfinex","ETHUSD",1755282827369,0.463,4433.6,4433.3,5.83965605]
["bitfinex","ETHUSD",1755282827805,0.02,4434.4,4433.3,5.83965605]
["bitfinex","ETHUSD",1755282827806,0.974,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755282828009,0.483,4433.4,4433.3,5.83965605]
["bitfinex","ETHUSD",1755282828199,0.02,4433.4,4433.3,5.83965605]
["bitfinex","ETHUSD",1755282828981,0.02,4433.4,4433.3,6.87477322]
["bitfinex","ETHUSD",1755282829321,0.02,4433.4,4433.3,6.98757322]
["bitfinex","ETHUSD",1755282829626,0.02,4434.4,4433.3,5.28191717]
["bitfinex","ETHUSD",1755282829803,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755282829987,0.02,4434.4,4434.3,5.83914737]
["bitfinex","ETHUSD",1755282830315,0.02,4434.4,4434.3,7.19858396]
["bitfinex","ETHUSD",1755282832179,0.02,4434.4,4434.3,3.06458396]
["bitfinex","ETHUSD",1755282832521,0.974,4434.4,4433.4,2.25560517]
["bitfinex","ETHUSD",1755282832677,0.02,4434.4,4434.2,2.25519823]
["bitfinex","ETHUSD",1755282832884,0.02,4434.4,4434.3,5.83814737]
["bitfinex","ETHUSD",1755282833083,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755282833317,0.02,4434.4,4433.3,3.0]
["bitfinex","ETHUSD",1755282833318,0.02,4434.4,4433.1,3.0]
["bitfinex","ETHUSD",1755282833620,0.491,4434.3,4433.3,3.0]
["bitfinex","ETHUSD",1755282833803,0.491,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755282834327,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755282835605,0.483,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755282836084,0.483,4434.4,4434.3,5.83814737]
["bitfinex","ETHUSD",1755282836085,0.974,4434.4,4434.3,5.83814737]
["bitfinex","ETHUSD",1755282836304,0.974,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755282836615,0.974,4434.4,4434.3,5.83814737]
["bitfinex","ETHUSD",1755282837292,0.974,4434.4,4434.3,3.582]
["bitfinex","ETHUSD",1755282837491,0.974,4434.4,4434.3,5.83714737]
["bitfinex","ETHUSD",1755282837717,0.974,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755282837919,0.974,4434.4,4434.3,3.582]
["bitfinex","ETHUSD",1755282838101,0.974,4434.4,4433.1,3.58058765]
["bitfinex","ETHUSD",1755282838102,0.974,4434.4,4433.1,0.58058765]
["bitfinex","ETHUSD",1755282838305,0.02,4434.4,4433.3,3.0]
["bitfinex","ETHUSD",1755282838502,0.02,4434.4,4432.3,22.49361456]
["bitfinex","ETHUSD",1755282838503,0.954,4434.3,4434.0,2.25529214]
["bitfinex","ETHUSD",1755282838709,0.954,4434.2,4434.0,5.83729214]
["bitfinex","ETHUSD",1755282839021,0.954,4434.1,4434.0,5.83729214]
["bitfinex","ETHUSD",1755282839228,0.954,4434.1,4434.0,3.582]
["bitfinex","ETHUSD",1755282839528,0.463,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1755282839741,0.954,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1755282839938,0.463,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1755282840297,0.463,4434.1,4434.0,5.83729995]
["bitfinex","ETHUSD",1755282841430,0.02,4434.4,4434.0,5.83729995]
["bitfinex","ETHUSD",1755282841734,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755282841900,0.511,4434.4,4434.3,5.94994737]
["bitfinex","ETHUSD",1755282842091,0.974,4434.4,4434.3,5.94994737]
["bitfinex","ETHUSD",1755282842291,0.483,4434.4,4434.3,0.1128]
["bitfinex","ETHUSD",1755282842534,0.974,4434.4,4434.1,5.83720785]
["bitfinex","ETHUSD",1755282842736,0.483,4434.4,4434.1,5.83720785]
["bitfinex","ETHUSD",1755282842917,0.954,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755282843114,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755282843424,0.02,4434.4,4434.3,5.83714737]
["bitfinex","ETHUSD",1755282844203,0.02,4434.4,4434.3,6.65766193]
["bitfinex","ETHUSD",1755282845044,0.02,4434.4,4434.3,6.38714737]
["bitfinex","ETHUSD",1755282845632,0.002,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1755282845942,0.002,4434.9,4434.8,6.38689311]
["bitfinex","ETHUSD",1755282846552,0.002,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1755282846847,0.002,4435.3,4435.2,9.38668975]
["bitfinex","ETHUSD",1755282846848,1e-08,4435.3,4435.2,9.38668975]
["bitfinex","ETHUSD",1755282847048,0.02,4436.4,4435.8,3.55]
["bitfinex","ETHUSD",1755282847209,0.02,4436.4,4436.1,2.25420449]
["bitfinex","ETHUSD",1755282847409,0.02,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755282847943,0.02,4436.4,4436.3,5.94893069]
["bitfinex","ETHUSD",1755282848247,0.491,4436.4,4436.3,5.94893069]
["bitfinex","ETHUSD",1755282848445,0.02,4436.4,4436.3,5.94893069]
["bitfinex","ETHUSD",1755282849317,0.02,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755282849519,0.9865,4436.4,4436.3,5.94893069]
["bitfinex","ETHUSD",1755282849931,0.9865,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755282850323,0.9865,4436.4,4436.3,5.94793069]
["bitfinex","ETHUSD",1755282850524,0.9865,4436.4,4436.3,3.6938]
["bitfinex","ETHUSD",1755282850726,0.9865,4436.4,4436.3,3.581]
["bitfinex","ETHUSD",1755282850924,0.9865,4436.4,4436.3,5.83513069]
["bitfinex","ETHUSD",1755282851526,0.02,4436.4,4436.3,7.2053514]
["bitfinex","ETHUSD",1755282851732,0.02,4436.4,4436.3,10.2053514]
["bitfinex","ETHUSD",1755282852224,0.02,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755282852433,0.02,4437.4,4437.3,5.83462269]
["bitfinex","ETHUSD",1755282852765,0.491,4437.4,4437.3,5.94742269]
["bitfinex","ETHUSD",1755282853054,0.02,4437.4,4437.3,5.94742269]
["bitfinex","ETHUSD",1755282853354,0.9865,4437.4,4437.3,3.6938]
["bitfinex","ETHUSD",1755282853519,0.9865,4437.4,4437.3,0.1128]
["bitfinex","ETHUSD",1755282853874,0.9865,4437.4,4435.0,0.4537]
["bitfinex","ETHUSD",1755282854026,0.1128,4437.1,4436.4,0.1128]
["bitfinex","ETHUSD",1755282854215,0.1128,4436.5,4435.9,0.1128]
["bitfinex","ETHUSD",1755282854416,0.9665,4436.4,4435.9,0.1128]
["bitfinex","ETHUSD",1755282854619,2.25434276,4435.9,4435.5,0.1128]
["bitfinex","ETHUSD",1755282855150,2.25447718,4435.7,4434.2,2.25519823]
["bitfinex","ETHUSD",1755282855314,2.25447718,4435.7,4434.3,0.45304525]
["bitfinex","ETHUSD",1755282855315,0.9665,4435.6,4434.3,0.45304525]
["bitfinex","ETHUSD",1755282855518,0.1128,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1755282855718,0.1128,4435.2,4434.2,3.58]
["bitfinex","ETHUSD",1755282855719,2.25490223,4434.8,4434.2,3.58]
["bitfinex","ETHUSD",1755282855965,2.7259552,4434.7,4434.4,0.1128]
["bitfinex","ETHUSD",1755282856269,2.2549552,4434.7,4434.4,0.1128]
["bitfinex","ETHUSD",1755282856559,0.48149141,4435.1,4434.2,3.58]
["bitfinex","ETHUSD",1755282856560,0.9665,4434.6,4434.2,3.58]
["bitfinex","ETHUSD",1755282856765,0.60101198,4435.3,4434.1,0.1328]
["bitfinex","ETHUSD",1755282856766,0.9665,4434.5,4434.1,0.1328]
["bitfinex","ETHUSD",1755282856916,0.9665,4434.4,4434.1,0.1328]
["bitfinex","ETHUSD",1755282857338,0.471,4434.3,4434.1,0.1328]
["bitfinex","ETHUSD",1755282857571,2.25519823,4434.2,4434.1,0.1328]
["bitfinex","ETHUSD",1755282857775,3.07286805,4434.2,4434.1,0.1328]
["bitfinex","ETHUSD",1755282857972,3.07286805,4434.2,4433.1,0.02]
["bitfinex","ETHUSD",1755282857973,1.77016123,4434.2,4433.1,0.02]
["bitfinex","ETHUSD",1755282858172,0.60101198,4433.8,4433.1,0.02]
["bitfinex","ETHUSD",1755282858378,2.36850693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755282858575,0.1128,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755282858868,3.33500693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755282859692,3.94221928,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755282860068,1.68651235,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755282860299,0.5838,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755282860455,0.4955,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1755282860659,0.1128,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1755282860857,0.5838,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1755282862189,0.471,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282862670,1.64812656,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282862994,3.90373173,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282864191,6.90373173,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282864392,7.38522314,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282864968,8.14349274,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282865355,8.94251314,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282866396,8.14349274,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282866893,11.72549274,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282867069,11.17549274,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282867398,10.96722314,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755282870121,3.55,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755282870266,4.14429141,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755282870462,3.55,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755282870706,10.0769807,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755282871109,10.83580011,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755282871325,12.55819483,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755282873685,12.55819483,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755282874008,2.80606316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755282874212,2.80606316,4432.5,4431.1,0.02]
["bitfinex","ETHUSD",1755282874213,2.80621587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755282874370,9.50201587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755282874570,10.95000728,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755282875308,17.95000728,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755282875469,18.44759816,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755282876398,17.96610675,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755282876823,18.44314427,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755282877737,18.44314427,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282881519,17.94764427,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282882047,18.41194427,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282882217,18.61953941,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282882900,18.20326577,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282883353,18.40425981,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282884215,17.60523941,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282884423,18.3362664,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282884903,13.55123941,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282885104,10.55123941,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282885312,14.93507867,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282885515,17.93507867,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282886504,17.13423941,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282886921,18.02663941,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1755282887122,5.25626678,4432.1,4431.6,0.001]
["bitfinex","ETHUSD",1755282887444,8.38474333,4432.1,4431.6,0.001]
["bitfinex","ETHUSD",1755282887945,5.25631768,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1755282888147,11.17520056,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1755282889052,18.17520056,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1755282889962,2.80647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755282890250,12.11814802,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755282890452,2.80652134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755282890649,4.59240422,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755282890959,4.68286122,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755282891157,5.18906672,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755282891704,9.79395123,4431.6,4431.1,0.02]
["bitfinex","ETHUSD",1755282892036,5.91952504,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755282892357,17.39600792,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755282892662,14.4247058,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755282892951,18.0077058,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755282893241,18.13317171,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755282893443,19.02557171,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755282893643,5.80677596,4431.1,4430.7,0.001]
["bitfinex","ETHUSD",1755282893846,5.80677596,4431.1,4431.0,1e-08]
["bitfinex","ETHUSD",1755282893847,65.81431618,4431.1,4431.0,1e-08]
["bitfinex","ETHUSD",1755282894054,65.81431618,4431.1,4430.7,0.001]
["bitfinex","ETHUSD",1755282894055,4.16392877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755282894344,13.60107228,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755282894527,14.02917228,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755282894730,14.49347228,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755282894941,8.66107228,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755282895117,12.24407228,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755282895319,12.67217228,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755282895552,12.80341123,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755282895754,13.13767804,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755282895968,2.25723443,4430.2,4430.1,0.021]
["bitfinex","ETHUSD",1755282896249,10.18647866,4430.2,4430.1,0.021]
["bitfinex","ETHUSD",1755282896472,10.18647866,4430.2,4430.1,0.4884]
["bitfinex","ETHUSD",1755282896643,10.09042844,4430.2,4430.1,0.4884]
["bitfinex","ETHUSD",1755282897244,10.09042844,4430.2,4430.1,0.021]
["bitfinex","ETHUSD",1755282897646,9.63898871,4430.2,4430.1,0.021]
["bitfinex","ETHUSD",1755282898169,9.84786206,4430.2,4430.1,0.021]
["bitfinex","ETHUSD",1755282898345,5.25728538,4430.1,4429.8,0.001]
["bitfinex","ETHUSD",1755282898661,5.94323966,4430.1,4429.8,0.001]
["bitfinex","ETHUSD",1755282899162,0.68595428,4430.1,4430.0,0.4684]
["bitfinex","ETHUSD",1755282899316,6.83183935,4430.1,4430.0,0.8406]
["bitfinex","ETHUSD",1755282899517,9.83183935,4430.1,4430.0,0.8406]
["bitfinex","ETHUSD",1755282899841,9.83183935,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1755282900218,10.04086225,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1755282900760,2.80743825,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755282900980,10.52369307,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755282901184,11.41609307,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755282901619,10.95179307,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755282901821,11.59106824,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755282902034,2.25764211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755282902236,2.25799896,4428.7,4428.6,0.4674]
["bitfinex","ETHUSD",1755282902436,4.47806106,4428.7,4428.6,0.8396]
["bitfinex","ETHUSD",1755282902771,6.84886002,4428.7,4428.6,0.8396]
["bitfinex","ETHUSD",1755282903178,6.63984825,4428.7,4428.6,0.8396]
["bitfinex","ETHUSD",1755282903351,4.38607441,4428.7,4428.6,0.8396]
["bitfinex","ETHUSD",1755282904279,4.38607441,4428.7,4428.1,0.4874]
["bitfinex","ETHUSD",1755282904465,0.80161521,4428.5,4428.2,0.4684]
["bitfinex","ETHUSD",1755282904640,0.80161521,4428.5,4428.3,0.8396]
["bitfinex","ETHUSD",1755282904641,4.06426264,4428.4,4428.3,0.8396]
["bitfinex","ETHUSD",1755282904841,4.17706264,4428.4,4428.3,0.8396]
["bitfinex","ETHUSD",1755282905379,0.59406264,4428.4,4428.3,0.8396]
["bitfinex","ETHUSD",1755282905575,0.59406264,4428.4,4428.3,3.09780292]
["bitfinex","ETHUSD",1755282905576,0.48126264,4428.4,4428.3,3.09780292]
["bitfinex","ETHUSD",1755282906370,0.60113315,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755282906545,0.48099787,4429.1,4429.0,3.24064601]
["bitfinex","ETHUSD",1755282907442,0.48099787,4429.1,4429.0,2.75564601]
["bitfinex","ETHUSD",1755282907753,0.48099787,4429.1,4429.0,0.87]
["bitfinex","ETHUSD",1755282907943,0.48099787,4429.1,4428.6,2.2579994]
["bitfinex","ETHUSD",1755282908262,4.66509666,4429.0,4428.7,0.4978]
["bitfinex","ETHUSD",1755282908463,0.48096351,4428.9,4428.4,2.25810235]
["bitfinex","ETHUSD",1755282908667,0.1128,4428.7,4428.2,0.001]
["bitfinex","ETHUSD",1755282908878,0.1128,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282909178,4.17676351,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282910750,4.17676351,4428.3,4428.2,0.4988]
["bitfinex","ETHUSD",1755282911281,3.6958,4428.3,4428.2,0.4988]
["bitfinex","ETHUSD",1755282911888,3.6958,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282912044,4.17676351,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282912245,3.6958,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282913880,3.6958,4428.3,4428.2,2.75705391]
["bitfinex","ETHUSD",1755282914083,3.6958,4428.3,4428.2,3.12925391]
["bitfinex","ETHUSD",1755282914280,3.6948,4428.3,4428.2,3.12925391]
["bitfinex","ETHUSD",1755282914748,3.6948,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282917368,3.6948,4428.3,4428.2,3.12925391]
["bitfinex","ETHUSD",1755282917369,0.1128,4428.3,4428.2,3.12925391]
["bitfinex","ETHUSD",1755282917746,0.1128,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282918595,3.89199326,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282919047,2.96629326,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282919248,6.54829326,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282919475,7.0297308,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282919843,4.77152788,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282920070,3.6938,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282920589,0.48143754,4428.4,4428.2,0.871]
["bitfinex","ETHUSD",1755282920794,0.002,4429.1,4428.3,0.87]
["bitfinex","ETHUSD",1755282920947,0.1128,4428.7,4428.3,0.87]
["bitfinex","ETHUSD",1755282921283,0.1128,4428.7,4428.4,2.755907]
["bitfinex","ETHUSD",1755282921448,3.581,4428.6,4428.4,2.755907]
["bitfinex","ETHUSD",1755282921785,3.581,4428.6,4428.5,3.12810093]
["bitfinex","ETHUSD",1755282922151,3.581,4428.6,4428.5,2.75590093]
["bitfinex","ETHUSD",1755282922968,3.581,4428.6,4428.4,2.25813749]
["bitfinex","ETHUSD",1755282923696,3.581,4428.6,4428.2,0.001]
["bitfinex","ETHUSD",1755282923894,0.4663,4428.5,4428.2,0.001]
["bitfinex","ETHUSD",1755282924254,0.1128,4428.4,4428.2,0.001]
["bitfinex","ETHUSD",1755282924453,3.581,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282925019,6.30550292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282925304,11.1294649,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282926080,12.33316804,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282926352,11.93210249,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282926554,11.1294649,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282927867,11.47252836,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282928252,11.27191241,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282928453,10.46092961,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282928695,10.92032961,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282929294,10.59664442,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282929794,10.92032961,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282930392,11.67936263,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282930794,12.48182609,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755282932652,12.48182609,4428.3,4428.1,1e-08]
["bitfinex","ETHUSD",1755282932653,5.80825391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282932891,9.38541857,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282933691,10.58912171,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282934201,9.38541857,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282934406,12.96541857,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282935424,13.30743051,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282935721,11.48971857,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282936225,4.70068555,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282936429,6.28385391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282936610,9.7659409,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282936811,11.80592467,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282937012,11.00451273,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282937216,11.21316244,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282937405,13.94207234,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282937825,16.32007234,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755282938126,5.80850893,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755282938423,5.80850893,4427.7,4427.3,0.001]
["bitfinex","ETHUSD",1755282938424,5.80886604,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282938589,40.40107457,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755282938789,5.80891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282938990,37.6338256,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282939226,40.0118256,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282939419,40.94595896,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282939615,42.2604666,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282939816,42.13535766,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282940021,42.13535633,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282940214,38.55535633,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282940420,42.13535633,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282940730,44.51335633,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282940889,42.13535633,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282941558,38.55535633,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282941725,43.33457887,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282941891,42.85467887,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282942093,42.02255633,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282942301,41.92684143,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282942606,42.30403728,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282942918,11.41924429,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282943116,11.17053993,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282943321,10.96202636,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282943516,12.09550381,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282943918,42.09550381,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282944597,43.50264023,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282945035,42.30341769,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282945233,38.72339874,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282945407,41.17000381,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282945607,11.96835567,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282945814,8.38835567,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282946016,11.96835567,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282946230,10.41202636,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282946429,2.85380406,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282946635,0.1128,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282946836,3.6928,4426.9,4426.8,0.87150001]
["bitfinex","ETHUSD",1755282947141,5.95171707,4426.9,4426.8,0.87150001]
["bitfinex","ETHUSD",1755282947344,8.95171707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282947658,11.15306682,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282947801,11.59866682,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282948004,12.07856682,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282948209,42.2866228,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282948508,39.50497466,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282948723,43.08397466,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282949261,44.44097466,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282949402,43.85062176,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755282949728,5.80917223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755282950038,10.81278656,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755282950198,11.4118916,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755282950510,6.68378656,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755282951043,9.32025922,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755282951213,9.32025922,4426.4,4425.5,0.3722]
["bitfinex","ETHUSD",1755282951214,0.55,4424.7,4422.1,0.02]
["bitfinex","ETHUSD",1755282951421,0.55,4424.7,4423.1,1e-08]
["bitfinex","ETHUSD",1755282951422,2.26080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755282951600,40.51683906,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755282951940,2.26131789,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1755282952142,2.26131789,4422.2,4420.8,0.3732]
["bitfinex","ETHUSD",1755282952143,2.26182936,4421.2,4420.8,0.3732]
["bitfinex","ETHUSD",1755282952347,9.04830382,4421.2,4420.1,0.3932]
["bitfinex","ETHUSD",1755282952503,7.1241262,4421.2,4420.1,0.3932]
["bitfinex","ETHUSD",1755282952706,10.7051262,4421.2,4420.1,0.3932]
["bitfinex","ETHUSD",1755282952925,9.90684183,4421.2,4420.1,0.3932]
["bitfinex","ETHUSD",1755282953318,6.32584183,4421.2,4420.1,0.3932]
["bitfinex","ETHUSD",1755282953504,10.88441546,4421.2,4420.1,0.3932]
["bitfinex","ETHUSD",1755282953708,11.67896616,4421.2,4420.1,0.3932]
["bitfinex","ETHUSD",1755282953902,11.67896616,4421.2,4420.1,0.02]
["bitfinex","ETHUSD",1755282954106,13.15446616,4421.2,4420.1,0.02]
["bitfinex","ETHUSD",1755282954306,12.35991546,4421.2,4420.1,0.02]
["bitfinex","ETHUSD",1755282954537,2.2622761,4420.4,4419.5,0.2505]
["bitfinex","ETHUSD",1755282954706,3.99392803,4420.3,4419.6,2.6358482]
["bitfinex","ETHUSD",1755282954913,3.99592803,4420.2,4419.6,0.3732]
["bitfinex","ETHUSD",1755282955111,0.47934546,4420.6,4419.6,0.3732]
["bitfinex","ETHUSD",1755282955112,3.99592803,4420.1,4419.6,0.3732]
["bitfinex","ETHUSD",1755282955373,3.99592803,4420.0,4419.7,0.6237]
["bitfinex","ETHUSD",1755282955557,0.41492803,4419.9,4419.8,0.3732]
["bitfinex","ETHUSD",1755282955734,0.41492803,4419.9,4419.7,0.2505]
["bitfinex","ETHUSD",1755282955923,3.78845357,4419.8,4419.7,0.2505]
["bitfinex","ETHUSD",1755282956123,3.99592803,4419.8,4419.7,0.2505]
["bitfinex","ETHUSD",1755282956337,3.99592803,4419.8,4419.7,2.886297]
["bitfinex","ETHUSD",1755282956663,0.20747446,4419.8,4419.7,2.886297]
["bitfinex","ETHUSD",1755282956803,3.581,4419.8,4419.7,2.886297]
["bitfinex","ETHUSD",1755282957008,3.78847446,4419.8,4419.7,2.886297]
["bitfinex","ETHUSD",1755282957312,0.20747446,4419.8,4419.7,2.886297]
["bitfinex","ETHUSD",1755282957509,3.582,4419.8,4419.7,2.886297]
["bitfinex","ETHUSD",1755282957745,0.20747446,4419.8,4419.7,2.886297]
["bitfinex","ETHUSD",1755282957952,0.68512218,4420.4,4419.8,2.26254561]
["bitfinex","ETHUSD",1755282958153,3.78777672,4420.3,4419.8,2.26254561]
["bitfinex","ETHUSD",1755282958453,0.20577672,4420.2,4419.9,0.6237]
["bitfinex","ETHUSD",1755282958657,3.78777672,4420.1,4419.9,0.3732]
["bitfinex","ETHUSD",1755282958819,0.20577672,4420.0,4419.9,0.3732]
["bitfinex","ETHUSD",1755282959166,0.20577672,4420.0,4419.9,0.6237]
["bitfinex","ETHUSD",1755282959717,0.20577672,4420.0,4419.5,2.26268952]
["bitfinex","ETHUSD",1755282959917,3.78777672,4419.9,4419.8,2.88624581]
["bitfinex","ETHUSD",1755282960154,0.20577672,4419.9,4419.8,2.88624581]
["bitfinex","ETHUSD",1755282960324,0.47934546,4421.0,4420.2,2.26234107]
["bitfinex","ETHUSD",1755282960532,0.47934546,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755282960728,0.47934546,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755282960930,3.682,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1755282961133,3.682,4421.7,4421.5,0.3732]
["bitfinex","ETHUSD",1755282961332,3.682,4421.7,4421.0,0.3732]
["bitfinex","ETHUSD",1755282961557,0.70769097,4421.5,4420.5,0.486]
["bitfinex","ETHUSD",1755282961720,2.26197616,4421.0,4420.1,2.26239225]
["bitfinex","ETHUSD",1755282961926,0.1128,4420.5,4419.3,3.0447]
["bitfinex","ETHUSD",1755282962257,3.582,4420.4,4419.7,2.262597]
["bitfinex","ETHUSD",1755282962425,3.582,4420.4,4420.2,2.26234107]
["bitfinex","ETHUSD",1755282962626,3.582,4420.4,4419.6,0.3732]
["bitfinex","ETHUSD",1755282962828,0.59214546,4420.3,4419.6,0.3732]
["bitfinex","ETHUSD",1755282963030,0.47391124,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755282963228,0.1128,4420.3,4420.1,2.26239225]
["bitfinex","ETHUSD",1755282963229,0.1128,4420.6,4420.1,0.4179]
["bitfinex","ETHUSD",1755282963434,0.47394305,4420.5,4420.2,0.3732]
["bitfinex","ETHUSD",1755282963629,3.6948,4420.6,4420.0,0.1128]
["bitfinex","ETHUSD",1755282963630,0.47394305,4420.4,4420.0,0.1128]
["bitfinex","ETHUSD",1755282963835,0.47394305,4420.4,4419.8,0.001]
["bitfinex","ETHUSD",1755282963836,0.47394305,4420.3,4419.8,0.001]
["bitfinex","ETHUSD",1755282964045,0.47391104,4420.2,4419.8,2.6367398]
["bitfinex","ETHUSD",1755282964251,3.583,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755282964449,4.05706921,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755282964766,4.05706921,4420.3,4420.1,2.26236176]
["bitfinex","ETHUSD",1755282964974,3.6958,4420.3,4420.0,2.26244343]
["bitfinex","ETHUSD",1755282965157,0.47407344,4420.2,4420.0,2.26244343]
["bitfinex","ETHUSD",1755282965337,0.47419891,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755282965733,0.47419891,4420.1,4420.0,2.30714343]
["bitfinex","ETHUSD",1755282965961,0.47419891,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755282966169,3.583,4420.6,4420.0,3.24569142]
["bitfinex","ETHUSD",1755282966333,3.583,4420.9,4420.5,0.1128]
["bitfinex","ETHUSD",1755282966539,0.47457541,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755282967373,0.47457541,4420.8,4420.7,2.67998519]
["bitfinex","ETHUSD",1755282967535,0.47457541,4420.8,4420.7,3.18547735]
["bitfinex","ETHUSD",1755282968274,3.583,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755282968435,4.05806256,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755282968837,4.05806256,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1755282968838,4.17086256,4421.2,4420.6,2.26212132]
["bitfinex","ETHUSD",1755282969059,4.17086256,4421.2,4419.8,0.3742]
["bitfinex","ETHUSD",1755282969060,0.59379085,4420.9,4420.1,0.1128]
["bitfinex","ETHUSD",1755282969259,4.65185341,4420.8,4420.5,2.26218485]
["bitfinex","ETHUSD",1755282969471,0.59379085,4420.6,4420.4,2.26222972]
["bitfinex","ETHUSD",1755282969771,0.47506256,4420.5,4420.3,2.26227878]
["bitfinex","ETHUSD",1755282970073,0.59379085,4420.6,4420.3,2.26227878]
["bitfinex","ETHUSD",1755282970074,0.59379085,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755282970246,1.06879182,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755282970463,0.47500097,4420.6,4420.1,0.1128]
["bitfinex","ETHUSD",1755282970662,0.1128,4420.3,4419.9,2.26245367]
["bitfinex","ETHUSD",1755282970864,0.59373031,4420.0,4419.9,2.26245367]
["bitfinex","ETHUSD",1755282971175,1.06873128,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1755282971353,2.19088893,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755282971554,0.47500097,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755282971772,1.39770097,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755282971990,3.77299559,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755282972285,2.6386677,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755282972488,3.83681368,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755282973097,6.0993083,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755282973399,2.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755282973555,6.43350037,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755282973756,7.30311264,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755282973981,9.8087741,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755282974201,10.01493636,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755282974489,8.4319749,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755282974792,5.04041324,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755282974992,5.96311324,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755282975206,13.01531359,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755282975358,2.262853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755282975551,11.59125296,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755282975787,12.51395296,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755282976159,2.26290421,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282976458,6.08000108,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282976682,7.53405138,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282976890,5.52713227,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282977193,7.53405138,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282977358,5.27114717,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282977559,9.11113227,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282977779,5.52713227,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282977985,5.69640876,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282978193,8.96740196,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282978502,12.40422311,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282978870,12.40522311,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755282979372,0.88839891,4419.1,4418.5,0.001]
["bitfinex","ETHUSD",1755282979687,1.58950438,4418.8,4418.5,0.001]
["bitfinex","ETHUSD",1755282979859,4.05900097,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755282980060,0.47500097,4418.6,4418.5,2.26420474]
["bitfinex","ETHUSD",1755282980260,4.26630749,4418.6,4418.5,2.26420474]
["bitfinex","ETHUSD",1755282980492,1.87641915,4418.6,4418.5,2.63740474]
["bitfinex","ETHUSD",1755282980661,0.47500097,4418.6,4418.5,3.17327609]
["bitfinex","ETHUSD",1755282981099,1.40144641,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755282981402,0.95646848,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755282981724,0.9227,4421.2,4419.7,2.262597]
["bitfinex","ETHUSD",1755282981725,1.19749482,4420.2,4420.0,2.26244343]
["bitfinex","ETHUSD",1755282981864,1.19949482,4420.3,4420.1,2.26239225]
["bitfinex","ETHUSD",1755282982063,1.19949482,4420.3,4419.7,2.71508147]
["bitfinex","ETHUSD",1755282982064,1.19949482,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755282982259,1.19954951,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755282982465,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755282982660,0.002,4420.3,4420.0,2.26243255]
["bitfinex","ETHUSD",1755282982860,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755282983269,0.002,4420.3,4420.1,2.26238405]
["bitfinex","ETHUSD",1755282983489,0.002,4420.3,4420.0,0.27149622]
["bitfinex","ETHUSD",1755282983725,0.4868,4420.2,4418.7,2.26309252]
["bitfinex","ETHUSD",1755282984014,0.5987948,4419.3,4418.6,0.3732]
["bitfinex","ETHUSD",1755282984181,0.5987948,4419.3,4418.5,2.75438151]
["bitfinex","ETHUSD",1755282984182,0.59875936,4419.1,4419.0,2.26290425]
["bitfinex","ETHUSD",1755282984378,3.587,4419.3,4418.5,0.001]
["bitfinex","ETHUSD",1755282984594,0.59875596,4418.9,4418.5,0.001]
["bitfinex","ETHUSD",1755282984768,3.588,4418.8,4418.5,0.001]
["bitfinex","ETHUSD",1755282984975,1.19754951,4419.2,4418.5,0.001]
["bitfinex","ETHUSD",1755282985182,0.59878757,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755282985374,3.587,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755282986106,1.19754951,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755282986285,3.589,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755282986482,3.18699139,4420.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755282986483,1.19754951,4419.6,4419.2,0.45258084]
["bitfinex","ETHUSD",1755282986673,0.5989283,4419.6,4419.2,0.4189]
["bitfinex","ETHUSD",1755282986868,0.5989283,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755282987094,0.5989283,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755282987302,0.5989283,4419.8,4419.7,2.71512152]
["bitfinex","ETHUSD",1755282987489,0.5989283,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1755282987692,4.0748,4420.2,4419.8,2.26254581]
["bitfinex","ETHUSD",1755282987892,0.4868,4420.1,4419.8,2.26254581]
["bitfinex","ETHUSD",1755282988090,0.4868,4420.0,4419.6,2.26260001]
["bitfinex","ETHUSD",1755282988292,0.59877627,4419.7,4419.6,2.26260001]
["bitfinex","ETHUSD",1755282988509,4.18977627,4419.7,4419.6,2.26260001]
["bitfinex","ETHUSD",1755282988869,4.18977627,4419.7,4418.7,3.0]
["bitfinex","ETHUSD",1755282989076,0.59884414,4419.4,4418.8,0.6593]
["bitfinex","ETHUSD",1755282989318,0.59884414,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755282989319,4.18782419,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755282989499,0.59889954,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755282990297,4.18888649,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1755282990813,0.59888649,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1755282991380,3.589,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755282991603,0.002,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755282991980,3.589,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755282992179,3.589,4420.0,4419.6,0.1128]
["bitfinex","ETHUSD",1755282992419,0.59923862,4419.8,4419.7,2.26258931]
["bitfinex","ETHUSD",1755282993084,1.07877857,4419.8,4419.7,2.26258931]
["bitfinex","ETHUSD",1755282993280,0.47953995,4419.8,4419.7,2.72639643]
["bitfinex","ETHUSD",1755282993490,0.47953995,4419.8,4419.7,3.09959643]
["bitfinex","ETHUSD",1755282994387,0.002,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755282994579,0.48169021,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755282994779,0.002,4420.0,4419.9,2.37529462]
["bitfinex","ETHUSD",1755282994974,0.002,4420.0,4419.9,3.30446372]
["bitfinex","ETHUSD",1755282995223,0.002,4420.0,4419.9,3.85446372]
["bitfinex","ETHUSD",1755282995402,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755282995896,0.48193639,4420.3,4420.2,2.37514107]
["bitfinex","ETHUSD",1755282996308,0.002,4420.3,4420.2,2.37514107]
["bitfinex","ETHUSD",1755282997901,0.002,4420.3,4420.0,2.26240143]
["bitfinex","ETHUSD",1755282997902,1.41167859,4420.3,4420.0,2.26240143]
["bitfinex","ETHUSD",1755282998081,0.48007859,4420.2,4420.0,2.26240143]
["bitfinex","ETHUSD",1755282998278,1.0444,4420.3,4420.0,2.26240143]
["bitfinex","ETHUSD",1755282998496,0.95795747,4420.2,4420.0,2.26240143]
["bitfinex","ETHUSD",1755282998727,0.1148,4420.3,4419.6,0.1128]
["bitfinex","ETHUSD",1755282998927,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755282999232,1.41199383,4420.3,4420.0,2.26241549]
["bitfinex","ETHUSD",1755282999397,0.5667,4420.3,4420.0,2.26241549]
["bitfinex","ETHUSD",1755282999594,1.41007066,4420.2,4419.9,2.26248945]
["bitfinex","ETHUSD",1755282999795,1.41007066,4420.2,4419.1,3.584]
["bitfinex","ETHUSD",1755282999796,1.41007066,4420.1,4418.5,0.001]
["bitfinex","ETHUSD",1755283000001,0.1128,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1755283000183,3.6978,4419.4,4418.9,2.26299616]
["bitfinex","ETHUSD",1755283000543,0.1128,4419.1,4418.5,0.001]
["bitfinex","ETHUSD",1755283000741,1.16391099,4419.1,4418.5,0.001]
["bitfinex","ETHUSD",1755283001148,4.3564152,4419.1,4418.5,0.001]
["bitfinex","ETHUSD",1755283001350,5.10880648,4419.1,4418.5,2.26420056]
["bitfinex","ETHUSD",1755283001648,3.78571069,4419.1,4418.5,0.001]
["bitfinex","ETHUSD",1755283001808,1.07090648,4419.1,4418.9,2.26296263]
["bitfinex","ETHUSD",1755283002006,4.17820648,4419.1,4418.8,2.26304876]
["bitfinex","ETHUSD",1755283002250,4.17820648,4419.1,4418.5,0.001]
["bitfinex","ETHUSD",1755283002408,3.6978,4419.1,4418.5,0.001]
["bitfinex","ETHUSD",1755283002943,0.59320648,4419.1,4419.0,2.26395541]
["bitfinex","ETHUSD",1755283003139,0.59320648,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755283003339,0.1128,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755283003545,1.0424,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755283003755,1.0424,4419.1,4418.5,0.001]
["bitfinex","ETHUSD",1755283003756,2.03348713,4419.1,4418.5,0.001]
["bitfinex","ETHUSD",1755283003903,2.26316027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283004108,5.95996027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283004309,7.36996675,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283004544,8.393196,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283004728,11.393196,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283005149,6.879596,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283005319,8.10780648,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283005506,1.52280648,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283005710,3.6998,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283005953,3.7048,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283006124,4.6344,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283006442,8.34206417,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283006643,6.0789039,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283006815,8.34206417,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283007355,11.34206417,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755283009229,11.34206417,4418.6,4418.3,0.001]
["bitfinex","ETHUSD",1755283009230,5.26321149,4418.5,4418.3,0.001]
["bitfinex","ETHUSD",1755283009467,4.24747425,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755283009648,4.72788073,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755283009853,5.65748073,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755283010032,9.25795894,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755283010231,8.65748073,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755283010667,8.65748073,4418.4,4418.1,0.021]
["bitfinex","ETHUSD",1755283010668,0.55,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755283010830,0.55,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755283010831,36.41319398,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755283011028,37.33617165,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755283011229,5.81362134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755283011570,37.21454477,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755283011781,41.73314477,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755283012550,41.73214477,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755283012753,38.14414477,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755283012955,41.73114477,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755283014066,8.14414477,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755283014300,8.14414477,4417.7,4416.1,0.02]
["bitfinex","ETHUSD",1755283014301,0.55,4417.5,4416.1,0.02]
["bitfinex","ETHUSD",1755283014440,3.0,4417.6,4416.1,0.02]
["bitfinex","ETHUSD",1755283014441,2.26439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755283014642,9.78199019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755283015149,0.4777,4416.8,4416.1,0.02]
["bitfinex","ETHUSD",1755283015349,3.0,4416.6,4416.1,0.02]
["bitfinex","ETHUSD",1755283016070,3.592,4416.5,4416.4,2.26424682]
["bitfinex","ETHUSD",1755283016256,3.593,4416.5,4416.4,2.63748765]
["bitfinex","ETHUSD",1755283016634,0.96409742,4417.5,4416.8,2.26406056]
["bitfinex","ETHUSD",1755283016835,3.0,4417.3,4416.8,2.26404267]
["bitfinex","ETHUSD",1755283017036,0.83362791,4417.3,4416.4,2.2642679]
["bitfinex","ETHUSD",1755283017245,0.83362791,4417.3,4416.1,0.02]
["bitfinex","ETHUSD",1755283017575,0.96409742,4417.5,4416.2,0.3732]
["bitfinex","ETHUSD",1755283017744,3.591,4417.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755283017945,3.591,4417.4,4417.1,2.26392173]
["bitfinex","ETHUSD",1755283018452,3.591,4417.4,4417.0,2.26397837]
["bitfinex","ETHUSD",1755283018661,3.591,4417.4,4417.1,2.26392349]
["bitfinex","ETHUSD",1755283018988,3.0,4418.3,4417.6,2.26366954]
["bitfinex","ETHUSD",1755283019136,3.593,4417.7,4417.3,2.26382631]
["bitfinex","ETHUSD",1755283019652,3.593,4417.7,4417.2,2.63707248]
["bitfinex","ETHUSD",1755283019892,3.593,4417.7,4417.0,2.26395078]
["bitfinex","ETHUSD",1755283020241,3.593,4417.7,4417.3,2.26378427]
["bitfinex","ETHUSD",1755283020594,0.64476245,4419.0,4417.7,2.26358419]
["bitfinex","ETHUSD",1755283020790,3.0,4418.8,4417.4,0.3732]
["bitfinex","ETHUSD",1755283021080,3.0,4418.5,4416.7,0.3732]
["bitfinex","ETHUSD",1755283021287,2.26322004,4418.5,4417.6,2.26366531]
["bitfinex","ETHUSD",1755283021580,1.65367625,4418.7,4416.8,0.55]
["bitfinex","ETHUSD",1755283021581,3.597,4418.4,4416.8,0.55]
["bitfinex","ETHUSD",1755283021785,3.597,4418.4,4416.5,3.0]
["bitfinex","ETHUSD",1755283021786,3.597,4418.4,4417.9,2.26347654]
["bitfinex","ETHUSD",1755283021995,3.597,4418.4,4418.0,2.26346699]
["bitfinex","ETHUSD",1755283022199,3.597,4418.4,4417.2,2.63703499]
["bitfinex","ETHUSD",1755283022200,3.597,4418.4,4417.2,0.3732]
["bitfinex","ETHUSD",1755283022363,3.597,4418.4,4417.9,2.26351886]
["bitfinex","ETHUSD",1755283022549,0.9296,4418.3,4416.9,0.3732]
["bitfinex","ETHUSD",1755283022745,3.9296,4418.3,4417.2,2.26386941]
["bitfinex","ETHUSD",1755283022978,2.26347203,4418.0,4417.1,2.26391718]
["bitfinex","ETHUSD",1755283023198,3.6,4417.9,4417.2,2.26383374]
["bitfinex","ETHUSD",1755283023399,3.6,4417.8,4417.2,2.26383374]
["bitfinex","ETHUSD",1755283023688,3.6,4417.7,4416.8,2.26403802]
["bitfinex","ETHUSD",1755283023882,5.86362286,4417.7,4416.9,2.26400713]
["bitfinex","ETHUSD",1755283024381,5.86362286,4417.7,4417.2,2.26386012]
["bitfinex","ETHUSD",1755283024382,0.1128,4417.5,4417.2,2.26386012]
["bitfinex","ETHUSD",1755283024900,0.1128,4417.5,4417.0,2.26397832]
["bitfinex","ETHUSD",1755283024901,0.1128,4417.5,4417.0,2.26394387]
["bitfinex","ETHUSD",1755283025360,0.1128,4417.5,4417.3,2.26381706]
["bitfinex","ETHUSD",1755283025957,0.1128,4417.5,4417.0,2.26393631]
["bitfinex","ETHUSD",1755283026147,0.102,4417.5,4417.0,2.26393631]
["bitfinex","ETHUSD",1755283026348,0.4604,4417.4,4416.1,0.02]
["bitfinex","ETHUSD",1755283026596,0.1136,4416.9,4416.6,2.26418176]
["bitfinex","ETHUSD",1755283026919,3.594,4416.8,4416.4,2.26423751]
["bitfinex","ETHUSD",1755283027118,3.594,4416.8,4416.6,2.2641845]
["bitfinex","ETHUSD",1755283027326,3.594,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755283027498,3.594,4416.8,4416.6,2.26417961]
["bitfinex","ETHUSD",1755283027890,3.594,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755283028825,0.1136,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1755283029135,0.1136,4416.9,4416.1,0.02]
["bitfinex","ETHUSD",1755283029136,3.593,4417.5,4416.7,0.1136]
["bitfinex","ETHUSD",1755283029430,0.1128,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1755283029734,3.7078,4417.0,4416.4,2.37788765]
["bitfinex","ETHUSD",1755283030026,3.7078,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1755283030027,5.97179144,4417.0,4416.3,0.001]
["bitfinex","ETHUSD",1755283030225,0.1136,4416.7,4416.3,0.001]
["bitfinex","ETHUSD",1755283030827,0.1136,4416.7,4416.3,2.26533561]
["bitfinex","ETHUSD",1755283031188,0.1136,4416.7,4416.4,2.2642724]
["bitfinex","ETHUSD",1755283032212,0.1136,4416.7,4416.5,2.26422813]
["bitfinex","ETHUSD",1755283032623,3.7076,4416.7,4416.5,2.26422813]
["bitfinex","ETHUSD",1755283032840,0.1136,4416.7,4416.5,2.26422813]
["bitfinex","ETHUSD",1755283033153,0.1136,4416.7,4416.3,0.001]
["bitfinex","ETHUSD",1755283033529,0.1136,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1755283033731,0.48172658,4417.3,4416.3,0.001]
["bitfinex","ETHUSD",1755283033931,0.1128,4417.1,4416.8,2.26404576]
["bitfinex","ETHUSD",1755283034530,0.1128,4417.1,4416.9,2.26401266]
["bitfinex","ETHUSD",1755283035352,0.1128,4417.1,4416.5,0.1136]
["bitfinex","ETHUSD",1755283035353,1.03800844,4418.1,4417.0,0.0226398]
["bitfinex","ETHUSD",1755283035656,3.7008,4418.0,4417.5,2.26372382]
["bitfinex","ETHUSD",1755283035839,0.9008,4417.9,4416.5,2.26422551]
["bitfinex","ETHUSD",1755283036038,0.37991458,4418.3,4417.0,0.1128]
["bitfinex","ETHUSD",1755283036039,0.1128,4417.6,4417.0,0.1128]
["bitfinex","ETHUSD",1755283036251,3.589,4417.7,4417.1,2.26392882]
["bitfinex","ETHUSD",1755283036555,0.9008,4418.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755283036556,0.4604,4418.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755283036727,0.4604,4418.4,4417.0,0.3732]
["bitfinex","ETHUSD",1755283036728,3.589,4418.4,4417.5,0.1128]
["bitfinex","ETHUSD",1755283036931,3.589,4418.4,4417.8,2.26354918]
["bitfinex","ETHUSD",1755283037136,0.37018,4418.3,4417.8,2.26354918]
["bitfinex","ETHUSD",1755283037458,0.4604,4418.2,4417.8,2.26354918]
["bitfinex","ETHUSD",1755283037842,0.4604,4418.2,4417.6,2.37642375]
["bitfinex","ETHUSD",1755283038047,0.4604,4418.2,4417.8,2.26356858]
["bitfinex","ETHUSD",1755283038048,0.9008,4418.2,4417.8,2.26356858]
["bitfinex","ETHUSD",1755283038263,0.9008,4418.2,4417.4,2.26372557]
["bitfinex","ETHUSD",1755283038466,0.1128,4418.0,4417.7,2.26361992]
["bitfinex","ETHUSD",1755283038840,0.1128,4418.0,4417.7,2.26360536]
["bitfinex","ETHUSD",1755283039178,0.1128,4418.0,4417.8,2.26355325]
["bitfinex","ETHUSD",1755283040290,0.59475558,4418.5,4417.9,0.3732]
["bitfinex","ETHUSD",1755283040502,0.1128,4418.5,4417.9,2.37630454]
["bitfinex","ETHUSD",1755283040658,0.1128,4418.5,4417.7,2.2636074]
["bitfinex","ETHUSD",1755283040659,0.1128,4418.2,4417.7,2.2636074]
["bitfinex","ETHUSD",1755283040988,0.9008,4418.1,4417.8,2.26356579]
["bitfinex","ETHUSD",1755283041192,0.4604,4418.1,4417.8,2.26356579]
["bitfinex","ETHUSD",1755283041374,0.4604,4418.1,4417.9,2.26350546]
["bitfinex","ETHUSD",1755283041547,0.1128,4418.2,4417.6,0.1128]
["bitfinex","ETHUSD",1755283041742,0.1128,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1755283042006,3.588,4418.3,4418.1,2.26337615]
["bitfinex","ETHUSD",1755283042295,0.1128,4418.4,4417.6,0.1128]
["bitfinex","ETHUSD",1755283042454,0.1128,4418.4,4417.6,2.26367258]
["bitfinex","ETHUSD",1755283042655,3.587,4418.6,4418.0,2.26344467]
["bitfinex","ETHUSD",1755283042656,4.4878,4418.6,4418.0,2.26344467]
["bitfinex","ETHUSD",1755283042871,0.1128,4418.4,4418.0,2.26344467]
["bitfinex","ETHUSD",1755283043103,0.1128,4418.4,4417.8,2.37636099]
["bitfinex","ETHUSD",1755283043104,0.9008,4418.3,4417.8,0.1128]
["bitfinex","ETHUSD",1755283043399,0.9008,4418.2,4417.8,0.1128]
["bitfinex","ETHUSD",1755283043693,4.4878,4418.1,4417.8,2.26356679]
["bitfinex","ETHUSD",1755283043875,4.4878,4418.1,4417.5,2.26371427]
["bitfinex","ETHUSD",1755283043876,3.6998,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755283044061,3.587,4418.2,4417.1,0.3732]
["bitfinex","ETHUSD",1755283044263,0.1128,4418.0,4417.4,0.1128]
["bitfinex","ETHUSD",1755283044452,0.1128,4418.0,4417.8,2.26352929]
["bitfinex","ETHUSD",1755283044948,0.1128,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755283045147,0.1128,4418.0,4417.4,0.1128]
["bitfinex","ETHUSD",1755283045148,0.48197229,4418.6,4417.4,2.37657496]
["bitfinex","ETHUSD",1755283045347,0.1128,4418.3,4417.9,2.26346945]
["bitfinex","ETHUSD",1755283045550,3.586,4418.2,4417.9,2.26346945]
["bitfinex","ETHUSD",1755283046179,3.586,4418.2,4418.0,2.26345696]
["bitfinex","ETHUSD",1755283046354,0.48197229,4418.6,4417.7,0.1128]
["bitfinex","ETHUSD",1755283046553,4.5996,4418.5,4417.7,0.1128]
["bitfinex","ETHUSD",1755283046753,4.5996,4418.5,4417.5,2.26370884]
["bitfinex","ETHUSD",1755283046754,0.1128,4418.1,4417.5,2.26370884]
["bitfinex","ETHUSD",1755283046991,0.9008,4418.0,4417.5,0.1128]
["bitfinex","ETHUSD",1755283047168,4.0464,4418.0,4417.8,2.26352796]
["bitfinex","ETHUSD",1755283047378,0.48197229,4418.5,4418.0,2.26346763]
["bitfinex","ETHUSD",1755283047586,3.586,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755283048100,3.586,4418.4,4418.2,2.2633158]
["bitfinex","ETHUSD",1755283048464,3.586,4418.4,4417.7,0.1128]
["bitfinex","ETHUSD",1755283048660,0.1128,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755283048888,4.50231723,4418.6,4417.6,0.3732]
["bitfinex","ETHUSD",1755283049094,0.1128,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755283049399,3.6988,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755283049614,0.1128,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755283049777,0.002,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755283050263,0.002,4419.0,4418.9,2.63620663]
["bitfinex","ETHUSD",1755283050461,0.002,4419.0,4418.9,2.74900663]
["bitfinex","ETHUSD",1755283050886,0.002,4419.0,4418.9,2.37580663]
["bitfinex","ETHUSD",1755283052012,0.002,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755283052213,0.9028,4419.0,4418.7,0.1128]
["bitfinex","ETHUSD",1755283052420,0.002,4419.0,4418.5,2.37599548]
["bitfinex","ETHUSD",1755283052591,0.9008,4418.9,4418.5,2.37599548]
["bitfinex","ETHUSD",1755283052795,0.002,4419.0,4418.5,0.1128]
["bitfinex","ETHUSD",1755283053192,0.4424,4419.0,4418.6,2.26313629]
["bitfinex","ETHUSD",1755283053406,0.4604,4418.9,4418.6,2.26316027]
["bitfinex","ETHUSD",1755283053579,0.4424,4419.0,4418.5,0.1128]
["bitfinex","ETHUSD",1755283053580,0.9008,4418.8,4418.5,0.1128]
["bitfinex","ETHUSD",1755283053912,0.9008,4418.8,4417.6,3.9592]
["bitfinex","ETHUSD",1755283053913,0.9008,4418.7,4418.3,2.2632644]
["bitfinex","ETHUSD",1755283054115,0.9008,4418.6,4418.4,2.26325176]
["bitfinex","ETHUSD",1755283054293,0.1128,4418.7,4418.4,2.26325176]
["bitfinex","ETHUSD",1755283054503,0.1128,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755283054695,3.7008,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755283054903,0.1148,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755283055695,0.002,4419.0,4418.9,2.37580663]
["bitfinex","ETHUSD",1755283057192,0.002,4419.0,4418.9,3.25021687]
["bitfinex","ETHUSD",1755283057422,0.002,4419.0,4418.9,3.31964693]
["bitfinex","ETHUSD",1755283057582,0.002,4419.0,4418.9,3.29701687]
["bitfinex","ETHUSD",1755283057779,0.002,4419.0,4418.9,2.87701687]
["bitfinex","ETHUSD",1755283060252,0.002,4419.0,4418.9,2.37580663]
["bitfinex","ETHUSD",1755283060583,0.002,4419.0,4418.9,2.74900663]
["bitfinex","ETHUSD",1755283061297,0.002,4419.0,4418.9,2.77163669]
["bitfinex","ETHUSD",1755283061519,0.002,4419.0,4418.9,2.74900663]
["bitfinex","ETHUSD",1755283062411,0.002,4419.0,4418.9,6.29900663]
["bitfinex","ETHUSD",1755283062609,1e-08,4419.4,4419.3,5.8128018]
["bitfinex","ETHUSD",1755283062901,1e-08,4419.4,4419.3,9.5106018]
["bitfinex","ETHUSD",1755283063238,1e-08,4419.4,4419.3,8.9606018]
["bitfinex","ETHUSD",1755283063409,1e-08,4419.4,4419.3,10.12026918]
["bitfinex","ETHUSD",1755283063735,0.002,4419.9,4419.3,10.12026918]
["bitfinex","ETHUSD",1755283063736,0.95368177,4422.6,4421.2,0.55]
["bitfinex","ETHUSD",1755283063923,0.4949,4423.6,4422.1,0.1128]
["bitfinex","ETHUSD",1755283064122,1e-08,4422.4,4422.3,5.92406676]
["bitfinex","ETHUSD",1755283064445,1e-08,4422.4,4422.3,6.29526676]
["bitfinex","ETHUSD",1755283064668,1e-08,4422.4,4422.3,7.51352799]
["bitfinex","ETHUSD",1755283064841,1e-08,4422.4,4422.3,7.14232799]
["bitfinex","ETHUSD",1755283065367,1e-08,4422.4,4422.3,7.51352799]
["bitfinex","ETHUSD",1755283065665,1e-08,4422.4,4422.3,7.14232799]
["bitfinex","ETHUSD",1755283065962,1e-08,4422.4,4422.3,5.37406676]
["bitfinex","ETHUSD",1755283066764,1e-08,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283068447,0.96590001,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283068751,0.96590001,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755283068960,0.96590001,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283069268,0.96590001,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755283069429,1e-08,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755283069630,0.9659,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283069828,0.4949,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283070064,0.4949,4422.3,4421.3,3.62]
["bitfinex","ETHUSD",1755283070065,0.9659,4422.3,4421.3,3.62]
["bitfinex","ETHUSD",1755283070239,0.9659,4422.2,4421.7,0.1128]
["bitfinex","ETHUSD",1755283070439,0.9659,4422.2,4421.9,2.26143889]
["bitfinex","ETHUSD",1755283070644,0.9659,4422.1,4421.9,2.26143889]
["bitfinex","ETHUSD",1755283070858,0.9659,4422.0,4421.9,2.26143889]
["bitfinex","ETHUSD",1755283071246,0.49490001,4422.4,4422.2,2.26130416]
["bitfinex","ETHUSD",1755283071433,0.9659,4422.3,4421.8,2.26152245]
["bitfinex","ETHUSD",1755283071638,0.9659,4422.2,4421.7,0.1128]
["bitfinex","ETHUSD",1755283071948,1e-08,4422.4,4421.7,2.3743634]
["bitfinex","ETHUSD",1755283071949,0.9659,4422.1,4421.7,2.3743634]
["bitfinex","ETHUSD",1755283072153,0.9659,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755283072547,1e-08,4422.4,4422.1,2.26132197]
["bitfinex","ETHUSD",1755283072754,0.47100001,4422.4,4422.1,2.26132197]
["bitfinex","ETHUSD",1755283072953,0.4949,4422.3,4422.1,2.26132197]
["bitfinex","ETHUSD",1755283073181,0.471,4422.3,4422.1,2.26132197]
["bitfinex","ETHUSD",1755283073350,0.471,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283073669,0.471,4422.3,4422.0,0.1128]
["bitfinex","ETHUSD",1755283073873,0.9659,4422.2,4422.0,2.3742193]
["bitfinex","ETHUSD",1755283074078,1e-08,4422.4,4422.0,2.3742193]
["bitfinex","ETHUSD",1755283074265,0.9659,4422.1,4422.0,2.3742193]
["bitfinex","ETHUSD",1755283075355,0.4949,4422.1,4422.0,2.3742193]
["bitfinex","ETHUSD",1755283075581,0.9659,4422.1,4422.0,2.3742193]
["bitfinex","ETHUSD",1755283076267,0.4949,4422.1,4422.0,2.3742193]
["bitfinex","ETHUSD",1755283076667,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283076873,1e-08,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283077132,0.96590001,4422.4,4421.6,3.609]
["bitfinex","ETHUSD",1755283077423,0.96590001,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755283077604,1e-08,4422.4,4422.1,2.37415715]
["bitfinex","ETHUSD",1755283077810,0.9659,4422.3,4422.1,2.37415715]
["bitfinex","ETHUSD",1755283078114,0.9659,4422.2,4422.1,2.37415715]
["bitfinex","ETHUSD",1755283078623,0.9659,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1755283079626,0.9659,4422.2,4421.6,3.609]
["bitfinex","ETHUSD",1755283079797,1e-08,4422.4,4422.0,2.26137716]
["bitfinex","ETHUSD",1755283080016,0.4949,4422.1,4422.0,2.26137716]
["bitfinex","ETHUSD",1755283080292,0.4949,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755283080293,9.83426903,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755283080476,2.26159428,4421.7,4420.6,2.26213378]
["bitfinex","ETHUSD",1755283080680,0.1128,4421.4,4420.6,2.374935]
["bitfinex","ETHUSD",1755283080902,0.9659,4421.3,4420.8,2.26199144]
["bitfinex","ETHUSD",1755283081098,0.1128,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755283081414,0.9659,4421.3,4419.7,0.3712]
["bitfinex","ETHUSD",1755283081731,0.9659,4421.2,4420.9,2.26197461]
["bitfinex","ETHUSD",1755283082032,0.9659,4421.1,4420.9,2.26197461]
["bitfinex","ETHUSD",1755283082196,0.6077,4421.4,4421.2,2.26181194]
["bitfinex","ETHUSD",1755283082511,0.6077,4421.4,4421.2,2.26182936]
["bitfinex","ETHUSD",1755283082512,0.4949,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1755283082721,0.4949,4421.3,4420.7,0.1138]
["bitfinex","ETHUSD",1755283082722,0.1128,4421.5,4421.0,2.26193168]
["bitfinex","ETHUSD",1755283082941,0.9659,4421.4,4421.0,2.26193168]
["bitfinex","ETHUSD",1755283083228,0.9659,4421.3,4421.0,2.26193168]
["bitfinex","ETHUSD",1755283083436,0.9659,4421.2,4421.0,2.26193168]
["bitfinex","ETHUSD",1755283084193,0.9659,4421.2,4420.9,0.1128]
["bitfinex","ETHUSD",1755283084407,0.9659,4421.2,4421.0,2.26193168]
["bitfinex","ETHUSD",1755283084639,0.1128,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755283085432,0.1128,4421.5,4421.4,2.6346401]
["bitfinex","ETHUSD",1755283085606,3.602,4422.1,4421.4,0.48571305]
["bitfinex","ETHUSD",1755283085815,3.602,4422.1,4421.7,0.1128]
["bitfinex","ETHUSD",1755283085816,0.9659,4422.0,4421.7,0.1128]
["bitfinex","ETHUSD",1755283086025,0.9659,4422.0,4421.4,0.1128]
["bitfinex","ETHUSD",1755283086335,3.7148,4422.1,4421.4,0.1128]
["bitfinex","ETHUSD",1755283086534,0.1128,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755283086746,0.00200001,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283087238,0.00200001,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755283087440,1.07570001,4422.4,4421.6,0.1128]
["bitfinex","ETHUSD",1755283087744,1.07570001,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283087745,0.9609,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283087910,0.9609,4422.3,4421.9,2.26144301]
["bitfinex","ETHUSD",1755283088113,0.9609,4422.2,4421.9,2.26144301]
["bitfinex","ETHUSD",1755283088326,0.9609,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1755283088809,0.9609,4422.2,4421.9,2.26144122]
["bitfinex","ETHUSD",1755283088810,0.11480001,4422.4,4422.2,2.26129127]
["bitfinex","ETHUSD",1755283089133,0.9609,4422.3,4421.6,2.37440826]
["bitfinex","ETHUSD",1755283089340,0.4888,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283089546,0.11480001,4422.4,4421.7,0.23744083]
["bitfinex","ETHUSD",1755283089839,0.11480001,4422.4,4421.9,0.1128]
["bitfinex","ETHUSD",1755283090143,0.9609,4422.3,4421.7,2.49899581]
["bitfinex","ETHUSD",1755283090438,0.9609,4422.3,4421.8,2.26147302]
["bitfinex","ETHUSD",1755283090623,0.9609,4422.3,4421.7,2.2615736]
["bitfinex","ETHUSD",1755283090802,0.9609,4422.3,4421.9,2.26145249]
["bitfinex","ETHUSD",1755283091007,0.9609,4422.2,4421.6,0.1128]
["bitfinex","ETHUSD",1755283091210,0.11480001,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283091606,0.11480001,4422.4,4422.2,2.2613082]
["bitfinex","ETHUSD",1755283092408,0.11480001,4422.4,4421.9,0.1128]
["bitfinex","ETHUSD",1755283095429,0.9609,4422.1,4421.7,2.37436688]
["bitfinex","ETHUSD",1755283095738,0.9609,4422.0,4421.8,2.26150817]
["bitfinex","ETHUSD",1755283095909,0.4830497,4422.2,4421.8,2.26150817]
["bitfinex","ETHUSD",1755283096110,0.9609,4421.9,4421.8,2.26150817]
["bitfinex","ETHUSD",1755283096843,0.4830497,4422.2,4421.7,0.1128]
["bitfinex","ETHUSD",1755283097154,0.4830497,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283098518,0.00200001,4422.4,4422.1,2.26136903]
["bitfinex","ETHUSD",1755283098719,0.00200001,4422.4,4422.0,0.1128]
["bitfinex","ETHUSD",1755283098941,0.48504971,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283099163,0.00200001,4422.4,4422.3,2.72481034]
["bitfinex","ETHUSD",1755283099449,0.00200001,4422.4,4422.3,3.20881034]
["bitfinex","ETHUSD",1755283099619,0.00200001,4422.4,4422.3,2.83761034]
["bitfinex","ETHUSD",1755283100821,0.00200001,4422.4,4422.3,3.20881034]
["bitfinex","ETHUSD",1755283101153,1e-08,4422.4,4422.3,3.80661034]
["bitfinex","ETHUSD",1755283101559,1e-08,4422.4,4422.3,3.38761034]
["bitfinex","ETHUSD",1755283101722,1e-08,4422.4,4422.3,2.83761034]
["bitfinex","ETHUSD",1755283103962,1e-08,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283104122,0.48880001,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283104323,3.22211563,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755283104557,3.22211563,4422.4,4421.8,0.1128]
["bitfinex","ETHUSD",1755283104558,0.96090001,4422.4,4421.8,0.1128]
["bitfinex","ETHUSD",1755283104868,0.1128,4422.2,4421.9,2.26144051]
["bitfinex","ETHUSD",1755283105031,0.9609,4422.1,4421.6,0.1128]
["bitfinex","ETHUSD",1755283105232,0.1128,4422.2,4421.7,2.26157014]
["bitfinex","ETHUSD",1755283105445,0.9609,4422.0,4421.8,2.26150767]
["bitfinex","ETHUSD",1755283105663,0.9609,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755283105975,0.4888,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755283106325,0.4888,4422.0,4421.7,2.2615736]
["bitfinex","ETHUSD",1755283106748,0.4888,4421.9,4421.8,2.26148263]
["bitfinex","ETHUSD",1755283107027,1e-08,4422.4,4421.8,2.26148263]
["bitfinex","ETHUSD",1755283107028,1e-08,4422.4,4422.0,2.26138059]
["bitfinex","ETHUSD",1755283107272,1e-08,4422.4,4421.5,5.84667166]
["bitfinex","ETHUSD",1755283107273,0.4721,4422.3,4421.5,5.84667166]
["bitfinex","ETHUSD",1755283107468,0.1128,4422.2,4421.6,0.1128]
["bitfinex","ETHUSD",1755283107661,0.1128,4422.2,4421.6,2.37438515]
["bitfinex","ETHUSD",1755283107866,0.9609,4422.1,4421.6,2.37438515]
["bitfinex","ETHUSD",1755283108172,0.9609,4422.0,4421.6,2.37438515]
["bitfinex","ETHUSD",1755283108468,0.9609,4421.9,4421.7,2.26156427]
["bitfinex","ETHUSD",1755283108668,0.4888,4421.8,4421.6,0.1128]
["bitfinex","ETHUSD",1755283109567,0.4888,4421.8,4421.6,2.37438178]
["bitfinex","ETHUSD",1755283109765,0.4888,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755283110630,0.9609,4421.8,4421.6,0.1128]
["bitfinex","ETHUSD",1755283110939,0.1128,4422.2,4421.8,2.26152083]
["bitfinex","ETHUSD",1755283110940,0.4721,4422.1,4421.8,2.26152083]
["bitfinex","ETHUSD",1755283111139,0.1128,4422.2,4422.0,2.26138214]
["bitfinex","ETHUSD",1755283111338,0.1128,4422.2,4421.7,2.26157152]
["bitfinex","ETHUSD",1755283111565,0.48880001,4422.4,4422.2,2.26130203]
["bitfinex","ETHUSD",1755283111766,0.48880001,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283111767,1e-08,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283111936,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283113233,1e-08,4422.4,4422.3,3.08330978]
["bitfinex","ETHUSD",1755283113739,1e-08,4422.4,4422.3,3.19610978]
["bitfinex","ETHUSD",1755283114070,1e-08,4422.4,4422.3,3.56730978]
["bitfinex","ETHUSD",1755283114635,1e-08,4422.4,4422.3,3.19610978]
["bitfinex","ETHUSD",1755283115857,1e-08,4422.4,4422.3,3.56730978]
["bitfinex","ETHUSD",1755283116237,1e-08,4422.4,4422.3,7.15230978]
["bitfinex","ETHUSD",1755283117769,1e-08,4422.4,4422.3,6.78110978]
["bitfinex","ETHUSD",1755283118453,1e-08,4422.4,4422.3,3.19610978]
["bitfinex","ETHUSD",1755283118768,1e-08,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283118970,1e-08,4422.4,4422.1,2.26136344]
["bitfinex","ETHUSD",1755283118971,0.94910001,4422.4,4422.1,2.26136106]
["bitfinex","ETHUSD",1755283119140,0.9491,4422.3,4422.2,2.26130878]
["bitfinex","ETHUSD",1755283119471,0.9491,4422.3,4421.8,0.1128]
["bitfinex","ETHUSD",1755283119668,0.9491,4422.2,4421.7,2.26157331]
["bitfinex","ETHUSD",1755283119965,0.1128,4422.0,4421.7,2.26157331]
["bitfinex","ETHUSD",1755283120174,0.1128,4422.0,4421.5,2.26163096]
["bitfinex","ETHUSD",1755283120175,0.9491,4421.9,4421.5,2.26163096]
["bitfinex","ETHUSD",1755283120332,0.1128,4422.0,4421.5,2.26163096]
["bitfinex","ETHUSD",1755283120535,0.9491,4421.8,4421.6,2.26161803]
["bitfinex","ETHUSD",1755283120766,0.9491,4421.7,4421.6,2.26161803]
["bitfinex","ETHUSD",1755283121178,0.4949,4421.7,4421.6,2.26161803]
["bitfinex","ETHUSD",1755283121371,0.1128,4422.0,4421.4,2.37449808]
["bitfinex","ETHUSD",1755283121372,0.1128,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755283121952,0.6077,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755283122354,1.0619,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755283122553,1.0619,4422.0,4421.7,2.26152272]
["bitfinex","ETHUSD",1755283122760,0.9491,4421.9,4421.5,2.26163436]
["bitfinex","ETHUSD",1755283122950,0.1128,4422.0,4421.4,0.1128]
["bitfinex","ETHUSD",1755283122951,0.9491,4421.8,4421.4,0.1128]
["bitfinex","ETHUSD",1755283123147,0.9491,4421.7,4421.2,2.26179054]
["bitfinex","ETHUSD",1755283123380,0.1128,4421.5,4421.2,2.26179054]
["bitfinex","ETHUSD",1755283123681,1.0619,4421.5,4421.3,2.26173893]
["bitfinex","ETHUSD",1755283123889,1.0619,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755283124087,2.26121583,4422.4,4421.2,0.1128]
["bitfinex","ETHUSD",1755283124088,0.567,4421.9,4421.2,0.1128]
["bitfinex","ETHUSD",1755283124282,0.567,4421.9,4421.6,2.26157748]
["bitfinex","ETHUSD",1755283124581,0.9491,4421.8,4421.7,2.26156588]
["bitfinex","ETHUSD",1755283125261,0.9491,4421.8,4421.6,2.26162201]
["bitfinex","ETHUSD",1755283125462,0.4949,4421.7,4421.6,2.26162201]
["bitfinex","ETHUSD",1755283126082,0.4949,4421.7,4421.4,2.26168935]
["bitfinex","ETHUSD",1755283126282,0.1128,4421.9,4421.5,2.26165539]
["bitfinex","ETHUSD",1755283126587,0.4949,4421.8,4421.2,3.6978]
["bitfinex","ETHUSD",1755283127157,0.4949,4421.8,4421.3,2.26177197]
["bitfinex","ETHUSD",1755283127552,0.1128,4421.6,4421.3,2.26177197]
["bitfinex","ETHUSD",1755283127752,0.1128,4421.6,4421.4,2.26172194]
["bitfinex","ETHUSD",1755283127983,0.9491,4421.5,4421.4,2.26172194]
["bitfinex","ETHUSD",1755283128169,0.4949,4421.5,4421.4,2.26172194]
["bitfinex","ETHUSD",1755283128752,0.4542,4421.9,4421.5,2.2616759]
["bitfinex","ETHUSD",1755283128960,0.567,4421.8,4421.5,2.26166307]
["bitfinex","ETHUSD",1755283129176,0.567,4421.8,4421.6,2.26161272]
["bitfinex","ETHUSD",1755283129366,0.4949,4421.7,4421.5,2.26166047]
["bitfinex","ETHUSD",1755283129562,0.4949,4421.7,4421.2,0.001]
["bitfinex","ETHUSD",1755283129764,0.1128,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755283131388,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283131794,1e-08,4422.4,4422.2,0.1128]
["bitfinex","ETHUSD",1755283132090,0.9491,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283132294,0.11280001,4422.4,4421.6,3.584]
["bitfinex","ETHUSD",1755283132295,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283132667,0.49490001,4422.4,4422.0,0.1128]
["bitfinex","ETHUSD",1755283132889,0.9491,4422.3,4422.0,0.1128]
["bitfinex","ETHUSD",1755283133259,1e-08,4422.4,4422.0,0.1128]
["bitfinex","ETHUSD",1755283133260,0.9491,4422.2,4422.1,2.26135572]
["bitfinex","ETHUSD",1755283133461,1e-08,4422.4,4421.7,2.2615736]
["bitfinex","ETHUSD",1755283133686,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283134992,1e-08,4422.4,4422.3,2.82817942]
["bitfinex","ETHUSD",1755283135180,0.002,4422.9,4422.3,2.82817942]
["bitfinex","ETHUSD",1755283135181,0.002,4422.9,4422.4,2.26121562]
["bitfinex","ETHUSD",1755283135379,0.002,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1755283135579,0.002,4422.9,4422.8,3.19570357]
["bitfinex","ETHUSD",1755283136390,0.002,4422.9,4422.8,3.57940357]
["bitfinex","ETHUSD",1755283137901,0.002,4422.9,4422.8,7.16340357]
["bitfinex","ETHUSD",1755283138499,0.002,4422.9,4422.8,6.77970357]
["bitfinex","ETHUSD",1755283139394,0.002,4422.9,4422.8,3.19570357]
["bitfinex","ETHUSD",1755283140501,0.4969,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1755283140670,0.9511,4422.9,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283140870,0.9491,4422.8,4422.3,2.37405489]
["bitfinex","ETHUSD",1755283141175,0.9491,4422.7,4421.9,3.583]
["bitfinex","ETHUSD",1755283141365,0.1148,4422.9,4422.1,0.1128]
["bitfinex","ETHUSD",1755283141569,0.9491,4422.6,4422.3,2.26126285]
["bitfinex","ETHUSD",1755283141900,1.0619,4422.5,4422.3,2.26126285]
["bitfinex","ETHUSD",1755283142202,0.9491,4422.4,4421.9,0.1128]
["bitfinex","ETHUSD",1755283142567,0.1128,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755283142764,0.1128,4422.7,4422.6,2.26107106]
["bitfinex","ETHUSD",1755283142974,0.002,4422.9,4422.6,2.26107349]
["bitfinex","ETHUSD",1755283142975,0.1148,4422.9,4422.6,2.26107349]
["bitfinex","ETHUSD",1755283143170,0.4949,4422.8,4422.5,2.26116449]
["bitfinex","ETHUSD",1755283143385,0.9491,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755283143584,0.1148,4422.9,4422.3,0.1128]
["bitfinex","ETHUSD",1755283143797,0.1148,4422.9,4422.4,0.02261215]
["bitfinex","ETHUSD",1755283144228,0.002,4422.9,4422.7,2.26106224]
["bitfinex","ETHUSD",1755283144517,0.002,4422.9,4422.8,2.28362123]
["bitfinex","ETHUSD",1755283145212,0.002,4422.9,4422.8,5.84401112]
["bitfinex","ETHUSD",1755283145395,0.002,4422.9,4422.8,6.22771112]
["bitfinex","ETHUSD",1755283145568,0.002,4422.9,4422.8,7.18938846]
["bitfinex","ETHUSD",1755283146297,0.002,4422.9,4422.8,7.73938846]
["bitfinex","ETHUSD",1755283147089,0.002,4422.9,4422.8,7.78718846]
["bitfinex","ETHUSD",1755283147700,0.002,4422.9,4422.8,7.73938846]
["bitfinex","ETHUSD",1755283147903,1e-08,4422.9,4422.8,10.78718846]
["bitfinex","ETHUSD",1755283148080,1e-08,4422.9,4422.8,10.73938846]
["bitfinex","ETHUSD",1755283148495,1e-08,4422.9,4422.8,10.78718846]
["bitfinex","ETHUSD",1755283148712,1e-08,4422.9,4422.8,10.73938846]
["bitfinex","ETHUSD",1755283150474,1e-08,4422.9,4422.8,10.35568846]
["bitfinex","ETHUSD",1755283151912,1e-08,4422.9,4422.8,10.73938846]
["bitfinex","ETHUSD",1755283152328,1e-08,4422.9,4422.8,3.22268846]
["bitfinex","ETHUSD",1755283152642,0.93090001,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755283152824,0.93090001,4422.9,4422.7,3.581]
["bitfinex","ETHUSD",1755283153007,0.9309,4422.8,4422.5,5.84216447]
["bitfinex","ETHUSD",1755283153193,1e-08,4422.9,4422.7,2.26101997]
["bitfinex","ETHUSD",1755283153393,1e-08,4422.9,4422.5,5.84216447]
["bitfinex","ETHUSD",1755283153823,0.9309,4422.8,4422.5,5.84216447]
["bitfinex","ETHUSD",1755283153993,0.9309,4422.7,4422.5,3.581]
["bitfinex","ETHUSD",1755283154193,0.9309,4422.6,4422.5,3.581]
["bitfinex","ETHUSD",1755283154905,0.9309,4422.6,4422.2,5.8422795]
["bitfinex","ETHUSD",1755283155227,0.9309,4422.5,4422.2,2.2612795]
["bitfinex","ETHUSD",1755283155420,0.9309,4422.4,4422.2,2.2612795]
["bitfinex","ETHUSD",1755283155612,0.9309,4422.3,4422.1,2.26136903]
["bitfinex","ETHUSD",1755283155818,1e-08,4422.9,4422.4,2.26120718]
["bitfinex","ETHUSD",1755283156127,1e-08,4422.9,4422.5,2.26115974]
["bitfinex","ETHUSD",1755283156298,1e-08,4422.9,4422.2,3.581]
["bitfinex","ETHUSD",1755283156299,1e-08,4422.9,4422.4,2.26120318]
["bitfinex","ETHUSD",1755283156504,0.9309,4422.8,4422.4,2.26120318]
["bitfinex","ETHUSD",1755283156705,0.9309,4422.7,4422.4,2.26120318]
["bitfinex","ETHUSD",1755283156906,1e-08,4422.9,4422.4,2.26120318]
["bitfinex","ETHUSD",1755283157222,0.9309,4422.6,4422.4,2.26120318]
["bitfinex","ETHUSD",1755283157520,1e-08,4422.9,4422.4,2.26120318]
["bitfinex","ETHUSD",1755283157521,0.9309,4422.5,4422.4,2.26120318]
["bitfinex","ETHUSD",1755283157725,0.9309,4422.5,4421.6,0.001]
["bitfinex","ETHUSD",1755283157929,0.9309,4422.4,4421.6,0.22726705]
["bitfinex","ETHUSD",1755283158226,0.9309,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283158722,0.9309,4422.4,4422.2,2.26130766]
["bitfinex","ETHUSD",1755283158924,1e-08,4422.9,4422.3,2.26126183]
["bitfinex","ETHUSD",1755283159222,0.22648614,4422.9,4422.0,3.581]
["bitfinex","ETHUSD",1755283159422,1e-08,4422.9,4422.5,2.26113186]
["bitfinex","ETHUSD",1755283159623,1e-08,4422.9,4422.6,2.26111205]
["bitfinex","ETHUSD",1755283159624,0.4864,4422.8,4422.6,2.26111205]
["bitfinex","ETHUSD",1755283159924,0.9309,4422.7,4422.3,2.2612641]
["bitfinex","ETHUSD",1755283160121,1e-08,4422.9,4422.5,2.26111611]
["bitfinex","ETHUSD",1755283160324,1e-08,4422.9,4421.6,0.001]
["bitfinex","ETHUSD",1755283160325,0.9309,4422.6,4421.6,0.001]
["bitfinex","ETHUSD",1755283160529,0.4864,4422.5,4421.6,3.582]
["bitfinex","ETHUSD",1755283160824,0.9309,4422.5,4422.0,2.26140568]
["bitfinex","ETHUSD",1755283161132,1.25009517,4422.5,4422.0,2.26140568]
["bitfinex","ETHUSD",1755283161302,2.26100589,4422.9,4422.1,2.26135608]
["bitfinex","ETHUSD",1755283161503,0.9309,4422.4,4422.2,2.26131485]
["bitfinex","ETHUSD",1755283161703,0.9309,4422.3,4421.6,3.582]
["bitfinex","ETHUSD",1755283162030,0.9309,4422.3,4422.0,2.26138254]
["bitfinex","ETHUSD",1755283162236,2.26105703,4422.8,4422.0,2.26138254]
["bitfinex","ETHUSD",1755283162438,0.9309,4422.2,4421.7,0.1128]
["bitfinex","ETHUSD",1755283163117,0.1128,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283163315,1.0437,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283163726,0.5992,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283163938,0.1128,4422.6,4422.3,2.26125805]
["bitfinex","ETHUSD",1755283164153,0.4864,4422.5,4422.3,2.26125805]
["bitfinex","ETHUSD",1755283164322,0.1128,4422.6,4422.3,2.26125805]
["bitfinex","ETHUSD",1755283164639,0.1128,4422.6,4422.0,2.37417116]
["bitfinex","ETHUSD",1755283164640,0.9309,4422.4,4422.1,2.2613208]
["bitfinex","ETHUSD",1755283164830,0.9309,4422.3,4422.2,2.26131542]
["bitfinex","ETHUSD",1755283168122,0.9309,4422.3,4422.0,0.1128]
["bitfinex","ETHUSD",1755283168337,0.9309,4422.2,4421.7,2.26157193]
["bitfinex","ETHUSD",1755283168637,0.9309,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755283169051,0.9309,4422.1,4421.8,2.26151259]
["bitfinex","ETHUSD",1755283169345,0.9309,4422.0,4421.6,0.1138]
["bitfinex","ETHUSD",1755283169551,0.4864,4421.9,4421.6,2.37541853]
["bitfinex","ETHUSD",1755283169846,0.4864,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1755283170049,0.4864,4421.9,4421.6,0.1138]
["bitfinex","ETHUSD",1755283170227,0.9309,4421.8,4421.6,0.1138]
["bitfinex","ETHUSD",1755283170544,0.1128,4422.2,4421.9,2.26142309]
["bitfinex","ETHUSD",1755283170545,1.0437,4422.2,4421.9,2.26142309]
["bitfinex","ETHUSD",1755283170852,0.9309,4422.1,4421.6,2.37542446]
["bitfinex","ETHUSD",1755283171011,0.1128,4422.2,4421.6,2.37542446]
["bitfinex","ETHUSD",1755283171210,0.4864,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755283171448,0.9309,4422.6,4422.1,2.26136903]
["bitfinex","ETHUSD",1755283171645,0.1128,4422.4,4422.1,2.26136903]
["bitfinex","ETHUSD",1755283171813,0.1128,4422.4,4422.2,2.26130148]
["bitfinex","ETHUSD",1755283172014,1.0437,4422.4,4422.2,2.26130148]
["bitfinex","ETHUSD",1755283172209,1.0437,4422.4,4421.6,0.1138]
["bitfinex","ETHUSD",1755283172443,0.1128,4422.6,4421.9,0.1128]
["bitfinex","ETHUSD",1755283172643,0.1128,4422.6,4421.9,3.6928]
["bitfinex","ETHUSD",1755283173010,0.9309,4422.5,4421.9,2.37426209]
["bitfinex","ETHUSD",1755283173316,0.9309,4422.4,4421.7,2.2615736]
["bitfinex","ETHUSD",1755283173516,0.1128,4422.2,4421.6,2.37538797]
["bitfinex","ETHUSD",1755283173911,0.9309,4422.1,4421.6,0.1138]
["bitfinex","ETHUSD",1755283174110,0.4445,4422.0,4421.6,0.001]
["bitfinex","ETHUSD",1755283174422,2.26153077,4421.8,4421.6,0.001]
["bitfinex","ETHUSD",1755283175030,0.9309,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755283175616,3.1924736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755283176760,6.1924736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755283177063,2.26177821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755283177378,2.26188052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755283177887,6.19388052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755283180665,9.77288052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755283180964,7.511,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755283181136,8.49956393,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755283181467,10.76144445,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755283185236,7.18244445,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755283185570,10.76144445,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755283187776,11.79265698,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755283187945,5.81198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755283188281,2.26228988,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1755283188438,8.84028988,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1755283188767,9.88508988,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1755283190148,10.05856263,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1755283190345,10.86538154,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1755283190772,11.34625036,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1755283190970,0.55,4419.7,4419.3,0.001]
["bitfinex","ETHUSD",1755283191170,0.55,4419.7,4419.1,0.02]
["bitfinex","ETHUSD",1755283191171,4.128,4419.6,4419.1,0.02]
["bitfinex","ETHUSD",1755283191372,3.55,4419.3,4419.1,0.02]
["bitfinex","ETHUSD",1755283191551,6.578,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283191746,6.194853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283191962,9.772853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283193541,5.262853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283193741,8.840853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283194168,0.85667673,4419.5,4419.1,0.02]
["bitfinex","ETHUSD",1755283194342,3.578,4419.4,4419.1,0.02]
["bitfinex","ETHUSD",1755283194544,3.578,4419.3,4419.1,0.02]
["bitfinex","ETHUSD",1755283194744,3.578,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283196485,3.578,4419.2,4419.1,2.28290421]
["bitfinex","ETHUSD",1755283196681,3.578,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283196980,1.0,4419.2,4419.1,2.28390421]
["bitfinex","ETHUSD",1755283197280,4.578,4419.2,4419.1,2.66760421]
["bitfinex","ETHUSD",1755283197578,4.578,4419.2,4419.1,2.28390421]
["bitfinex","ETHUSD",1755283197883,4.578,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283198587,8.230653,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283199856,5.5014,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283200056,5.0358,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283200404,4.578,4419.2,4419.1,2.28390421]
["bitfinex","ETHUSD",1755283200604,4.578,4419.2,4419.1,2.66760421]
["bitfinex","ETHUSD",1755283200956,1.0,4419.2,4419.1,2.66760421]
["bitfinex","ETHUSD",1755283201164,1.0,4419.2,4419.1,2.72140421]
["bitfinex","ETHUSD",1755283201362,1.0,4419.2,4419.1,3.23122439]
["bitfinex","ETHUSD",1755283201669,1.0,4419.2,4419.1,3.17742439]
["bitfinex","ETHUSD",1755283202421,1.0,4419.2,4419.1,3.23122439]
["bitfinex","ETHUSD",1755283204290,1.0,4419.2,4419.1,3.17742439]
["bitfinex","ETHUSD",1755283204587,1.0,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283205461,4.307653,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283205672,4.78908608,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283206157,2.05983308,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283206486,7.95389414,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283206691,8.33188608,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283208092,11.33188608,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283208658,7.75488608,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283208861,11.33188608,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283209092,12.75150767,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283211490,12.96050511,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755283213711,2.26300663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283213870,9.44092466,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283214070,10.92125774,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283214286,12.15369572,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283216073,11.72149572,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283216383,12.15369572,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283217181,5.42858909,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283217387,7.92123798,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283217695,7.17023308,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283217889,9.43323971,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283218809,10.31933971,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283219317,10.92125774,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283222730,10.31933971,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283222879,11.75807448,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755283223083,0.55,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755283223306,0.55,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755283223307,2.26336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283223502,2.26336517,4418.2,4417.9,0.001]
["bitfinex","ETHUSD",1755283223503,2.81346763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755283223825,7.07900486,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755283224024,7.07880474,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755283224238,8.76706712,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755283224385,7.1725701,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755283224732,44.14442661,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755283224888,45.03052661,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755283225085,46.23258341,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755283225286,46.80731639,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755283227649,10.88999653,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755283227948,6.31109653,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755283228124,9.88609653,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755283228325,9.43343066,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755283228545,7.16904047,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755283228747,0.1136,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755283229051,0.1136,4416.2,4416.1,0.4037]
["bitfinex","ETHUSD",1755283229350,3.575,4416.4,4416.1,0.4985]
["bitfinex","ETHUSD",1755283229550,0.1136,4416.3,4416.2,0.3837]
["bitfinex","ETHUSD",1755283229755,0.72918653,4417.7,4416.8,2.2640688]
["bitfinex","ETHUSD",1755283229951,3.575,4417.6,4416.8,2.2640688]
["bitfinex","ETHUSD",1755283230111,0.1136,4416.9,4416.8,2.2640688]
["bitfinex","ETHUSD",1755283230317,3.6886,4416.9,4416.8,3.01682568]
["bitfinex","ETHUSD",1755283230524,3.6886,4416.9,4416.8,0.4785]
["bitfinex","ETHUSD",1755283230714,3.6886,4416.9,4416.8,2.64778259]
["bitfinex","ETHUSD",1755283231146,0.1136,4416.9,4416.8,2.64778259]
["bitfinex","ETHUSD",1755283231351,0.17090617,4416.9,4416.8,2.74258259]
["bitfinex","ETHUSD",1755283231751,3.575,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755283232057,3.575,4417.1,4417.0,2.74248007]
["bitfinex","ETHUSD",1755283233522,0.1128,4417.4,4417.2,2.26387756]
["bitfinex","ETHUSD",1755283233723,3.575,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755283234217,3.575,4417.4,4417.3,2.64752631]
["bitfinex","ETHUSD",1755283234421,0.1128,4417.8,4417.6,2.26362363]
["bitfinex","ETHUSD",1755283234422,3.6868,4417.8,4417.6,2.26362363]
["bitfinex","ETHUSD",1755283234644,3.6868,4417.8,4417.1,0.1128]
["bitfinex","ETHUSD",1755283234645,3.6868,4417.8,4417.7,2.64732134]
["bitfinex","ETHUSD",1755283234958,4.05548,4417.8,4417.7,2.64732134]
["bitfinex","ETHUSD",1755283235355,3.86045582,4417.8,4417.7,2.64732134]
["bitfinex","ETHUSD",1755283235547,3.574,4417.8,4417.7,2.64732134]
["bitfinex","ETHUSD",1755283235954,0.1128,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1755283236126,1.08443408,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755283236327,4.94233299,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755283236528,5.32376629,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755283236730,5.32376629,4418.5,4418.3,2.26331369]
["bitfinex","ETHUSD",1755283237154,5.32376629,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755283237424,1.57866738,4418.5,4418.4,2.64696271]
["bitfinex","ETHUSD",1755283237663,0.1128,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755283237664,3.574,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755283238540,3.574,4418.7,4418.3,0.1128]
["bitfinex","ETHUSD",1755283238777,3.574,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755283239377,3.574,4418.7,4418.5,2.26320402]
["bitfinex","ETHUSD",1755283240076,3.74510815,4418.7,4418.5,2.26320402]
["bitfinex","ETHUSD",1755283240284,4.23020815,4418.7,4418.1,2.26337873]
["bitfinex","ETHUSD",1755283240445,0.1128,4418.6,4418.0,0.1128]
["bitfinex","ETHUSD",1755283240778,0.4332,4418.5,4418.0,0.1128]
["bitfinex","ETHUSD",1755283240939,2.2634164,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1755283241145,6.7547164,4418.1,4417.0,2.26397925]
["bitfinex","ETHUSD",1755283241399,6.7547164,4418.1,4417.2,2.26387005]
["bitfinex","ETHUSD",1755283241400,0.1128,4417.3,4417.2,2.26387005]
["bitfinex","ETHUSD",1755283241542,3.6858,4417.3,4417.2,2.26387005]
["bitfinex","ETHUSD",1755283241742,3.6858,4417.3,4416.8,2.26408259]
["bitfinex","ETHUSD",1755283241948,3.6858,4417.3,4417.1,2.26392583]
["bitfinex","ETHUSD",1755283242160,2.26340468,4418.2,4417.4,2.26374439]
["bitfinex","ETHUSD",1755283242473,0.1128,4417.7,4417.2,2.26383325]
["bitfinex","ETHUSD",1755283242703,3.573,4417.6,4417.3,2.26381462]
["bitfinex","ETHUSD",1755283242860,3.573,4417.6,4417.0,0.1128]
["bitfinex","ETHUSD",1755283243060,4.0581,4417.6,4416.8,2.26405716]
["bitfinex","ETHUSD",1755283243294,0.1128,4417.4,4417.1,2.26388705]
["bitfinex","ETHUSD",1755283243596,0.9183,4417.3,4416.4,0.001]
["bitfinex","ETHUSD",1755283243759,0.1128,4417.0,4416.7,2.2641275]
["bitfinex","ETHUSD",1755283244456,0.1128,4417.0,4416.5,2.26423638]
["bitfinex","ETHUSD",1755283244697,0.1128,4417.0,4416.7,2.26410335]
["bitfinex","ETHUSD",1755283245504,0.1128,4417.0,4416.6,2.26418107]
["bitfinex","ETHUSD",1755283245802,1.0311,4417.0,4416.6,2.26418107]
["bitfinex","ETHUSD",1755283246007,0.5979,4417.0,4416.4,0.1146]
["bitfinex","ETHUSD",1755283246201,0.4332,4416.9,4416.5,2.26421474]
["bitfinex","ETHUSD",1755283246433,3.572,4416.8,4416.6,2.26417555]
["bitfinex","ETHUSD",1755283246574,3.572,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755283246907,3.572,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755283247070,3.572,4416.9,4416.7,2.26412919]
["bitfinex","ETHUSD",1755283247270,3.94048,4416.9,4416.7,2.26412919]
["bitfinex","ETHUSD",1755283247498,2.26326271,4418.4,4417.0,2.26393045]
["bitfinex","ETHUSD",1755283247809,0.1128,4417.4,4417.0,2.26393045]
["bitfinex","ETHUSD",1755283248014,3.572,4417.3,4416.8,0.3837]
["bitfinex","ETHUSD",1755283248169,0.17110815,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755283248373,0.17110815,4418.7,4417.0,3.55]
["bitfinex","ETHUSD",1755283248374,0.1128,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1755283248572,0.1128,4418.7,4418.2,2.2633212]
["bitfinex","ETHUSD",1755283248800,3.6848,4418.7,4418.2,2.2633212]
["bitfinex","ETHUSD",1755283249203,4.1699,4418.7,4418.2,2.2633212]
["bitfinex","ETHUSD",1755283249392,4.1699,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1755283249594,3.6848,4418.7,4418.2,2.26336517]
["bitfinex","ETHUSD",1755283249778,3.6848,4418.7,4418.4,2.26324002]
["bitfinex","ETHUSD",1755283250402,3.6848,4418.7,4418.3,2.26327434]
["bitfinex","ETHUSD",1755283250596,3.8582507,4418.7,4418.3,2.26327434]
["bitfinex","ETHUSD",1755283250796,0.4851,4418.6,4418.1,2.26340179]
["bitfinex","ETHUSD",1755283250986,0.9183,4418.6,4418.1,2.26340179]
["bitfinex","ETHUSD",1755283251182,0.4332,4418.6,4418.2,2.26336223]
["bitfinex","ETHUSD",1755283251396,3.8582507,4418.7,4418.2,2.26335598]
["bitfinex","ETHUSD",1755283252406,3.8582507,4418.7,4418.0,2.26346763]
["bitfinex","ETHUSD",1755283252605,0.9183,4418.6,4417.9,0.1128]
["bitfinex","ETHUSD",1755283253122,0.9183,4418.5,4417.9,0.1128]
["bitfinex","ETHUSD",1755283253273,0.1128,4418.0,4417.6,2.26366913]
["bitfinex","ETHUSD",1755283253473,4.4893,4417.9,4417.3,2.37658194]
["bitfinex","ETHUSD",1755283253725,0.1128,4417.6,4417.0,0.1128]
["bitfinex","ETHUSD",1755283253905,3.6838,4417.6,4417.5,2.26371263]
["bitfinex","ETHUSD",1755283254298,3.6838,4417.6,4417.3,2.26378634]
["bitfinex","ETHUSD",1755283254811,0.9183,4417.5,4416.4,0.001]
["bitfinex","ETHUSD",1755283255116,0.1128,4417.0,4416.9,2.26401544]
["bitfinex","ETHUSD",1755283256303,0.1128,4417.0,4416.8,2.26406858]
["bitfinex","ETHUSD",1755283256509,0.1128,4417.0,4416.6,0.001]
["bitfinex","ETHUSD",1755283257317,3.0,4418.6,4416.6,0.001]
["bitfinex","ETHUSD",1755283257519,3.0,4418.6,4417.6,2.2636662]
["bitfinex","ETHUSD",1755283257520,6.18156731,4418.4,4417.6,2.2636662]
["bitfinex","ETHUSD",1755283257931,0.9183,4418.4,4417.8,2.26353164]
["bitfinex","ETHUSD",1755283258119,3.571,4418.5,4417.9,2.26347807]
["bitfinex","ETHUSD",1755283258328,0.60076021,4418.4,4417.8,2.26353341]
["bitfinex","ETHUSD",1755283259536,0.60076021,4418.4,4417.2,0.3837]
["bitfinex","ETHUSD",1755283259734,3.571,4418.5,4417.9,2.26351092]
["bitfinex","ETHUSD",1755283259926,5.83424937,4418.5,4417.7,2.26359148]
["bitfinex","ETHUSD",1755283260126,3.571,4418.5,4418.0,2.26343089]
["bitfinex","ETHUSD",1755283260440,0.002,4418.8,4417.6,0.0948]
["bitfinex","ETHUSD",1755283260638,0.002,4418.8,4418.6,2.26315177]
["bitfinex","ETHUSD",1755283260813,0.002,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755283261354,0.002,4418.8,4417.7,5.8336076]
["bitfinex","ETHUSD",1755283261552,0.002,4418.8,4418.5,2.26320117]
["bitfinex","ETHUSD",1755283261734,0.002,4418.8,4417.8,0.63121076]
["bitfinex","ETHUSD",1755283261735,0.002,4418.8,4418.6,2.2631217]
["bitfinex","ETHUSD",1755283261910,0.002,4418.8,4418.3,2.26328368]
["bitfinex","ETHUSD",1755283262252,0.002,4418.8,4418.3,2.48960426]
["bitfinex","ETHUSD",1755283262407,0.002,4418.8,4418.3,2.26327589]
["bitfinex","ETHUSD",1755283262603,0.002,4418.8,4417.0,0.680262]
["bitfinex","ETHUSD",1755283262843,2.26316027,4418.6,4417.8,2.26352107]
["bitfinex","ETHUSD",1755283263041,3.57,4418.5,4417.8,2.26352107]
["bitfinex","ETHUSD",1755283263431,3.57,4418.5,4417.9,2.26351852]
["bitfinex","ETHUSD",1755283263740,3.57,4418.5,4417.9,2.26351755]
["bitfinex","ETHUSD",1755283265342,3.572,4418.5,4417.9,2.26351755]
["bitfinex","ETHUSD",1755283265539,3.572,4418.5,4417.7,2.26361887]
["bitfinex","ETHUSD",1755283265844,0.9183,4418.4,4417.8,2.26356634]
["bitfinex","ETHUSD",1755283266138,0.9183,4418.4,4417.7,2.26361888]
["bitfinex","ETHUSD",1755283266325,3.18157125,4418.4,4417.7,2.26361888]
["bitfinex","ETHUSD",1755283267045,0.9183,4418.4,4417.8,2.26356258]
["bitfinex","ETHUSD",1755283267211,3.18159875,4418.4,4417.6,2.26363224]
["bitfinex","ETHUSD",1755283267408,0.1128,4418.3,4417.8,2.2635497]
["bitfinex","ETHUSD",1755283267612,0.1128,4418.3,4417.9,2.2634809]
["bitfinex","ETHUSD",1755283267837,0.1128,4418.3,4417.9,2.26350536]
["bitfinex","ETHUSD",1755283268033,0.1128,4418.3,4418.0,2.26345119]
["bitfinex","ETHUSD",1755283268347,0.1128,4418.3,4417.9,2.26351124]
["bitfinex","ETHUSD",1755283269342,0.1128,4418.3,4418.0,2.26345136]
["bitfinex","ETHUSD",1755283269553,0.1128,4418.3,4418.1,2.26340517]
["bitfinex","ETHUSD",1755283269913,0.1128,4418.3,4417.8,2.2635241]
["bitfinex","ETHUSD",1755283270114,0.1128,4418.3,4417.9,2.26350961]
["bitfinex","ETHUSD",1755283270316,0.1128,4418.3,4418.0,2.26346173]
["bitfinex","ETHUSD",1755283270615,0.1128,4418.3,4417.9,2.26350232]
["bitfinex","ETHUSD",1755283271110,0.1128,4418.3,4418.0,2.26346041]
["bitfinex","ETHUSD",1755283271754,3.572,4418.5,4418.3,2.26327712]
["bitfinex","ETHUSD",1755283271755,3.6848,4418.5,4418.3,2.26327712]
["bitfinex","ETHUSD",1755283271959,0.002,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755283272255,0.002,4418.5,4418.4,3.12225587]
["bitfinex","ETHUSD",1755283272418,0.002,4418.5,4418.4,3.09962325]
["bitfinex","ETHUSD",1755283272744,0.002,4418.5,4418.4,3.30722325]
["bitfinex","ETHUSD",1755283275951,0.002,4418.5,4418.4,3.39789325]
["bitfinex","ETHUSD",1755283276416,0.002,4418.5,4418.4,3.30309325]
["bitfinex","ETHUSD",1755283277318,0.002,4418.5,4418.4,2.91939325]
["bitfinex","ETHUSD",1755283278133,0.002,4418.5,4418.4,6.03373271]
["bitfinex","ETHUSD",1755283278418,0.002,4418.5,4418.4,2.46673271]
["bitfinex","ETHUSD",1755283278618,0.002,4418.5,4418.4,2.37606271]
["bitfinex","ETHUSD",1755283280475,0.002,4418.5,4418.4,0.1128]
["bitfinex","ETHUSD",1755283280620,0.9389,4418.5,4418.3,2.26327008]
["bitfinex","ETHUSD",1755283280816,0.9369,4418.4,4417.9,0.1128]
["bitfinex","ETHUSD",1755283281174,0.1128,4418.3,4418.2,2.26331968]
["bitfinex","ETHUSD",1755283281824,0.002,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755283282571,0.002,4418.5,4418.4,6.23559533]
["bitfinex","ETHUSD",1755283282866,0.002,4418.5,4418.4,6.21296271]
["bitfinex","ETHUSD",1755283283152,0.002,4418.5,4418.4,9.21296271]
["bitfinex","ETHUSD",1755283283532,0.002,4418.5,4418.4,8.82926271]
["bitfinex","ETHUSD",1755283283846,0.4646,4418.5,4418.4,5.26326271]
["bitfinex","ETHUSD",1755283284041,0.9389,4418.5,4418.4,5.26326271]
["bitfinex","ETHUSD",1755283284241,0.9389,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755283286462,0.9389,4418.5,4418.2,0.1128]
["bitfinex","ETHUSD",1755283286668,0.002,4418.5,4418.2,2.37615052]
["bitfinex","ETHUSD",1755283286847,0.9369,4418.4,4418.2,0.1128]
["bitfinex","ETHUSD",1755283287043,0.9369,4418.3,4418.1,2.26340271]
["bitfinex","ETHUSD",1755283287388,0.9369,4418.2,4417.9,2.37629002]
["bitfinex","ETHUSD",1755283287598,0.9369,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755283287742,0.9369,4418.1,4417.9,2.26351009]
["bitfinex","ETHUSD",1755283287943,0.9369,4418.0,4417.7,2.37638141]
["bitfinex","ETHUSD",1755283288273,0.9369,4418.0,4416.9,3.001]
["bitfinex","ETHUSD",1755283288274,0.1128,4417.8,4417.3,2.26377596]
["bitfinex","ETHUSD",1755283288569,0.9369,4417.7,4417.3,2.26382631]
["bitfinex","ETHUSD",1755283288777,0.9369,4417.6,4417.2,2.3766764]
["bitfinex","ETHUSD",1755283288980,0.1128,4417.8,4417.3,2.26382503]
["bitfinex","ETHUSD",1755283289184,0.9369,4417.5,4417.3,2.26382503]
["bitfinex","ETHUSD",1755283289366,0.1128,4417.8,4417.4,2.26377245]
["bitfinex","ETHUSD",1755283289675,0.4743,4417.5,4417.4,2.26377245]
["bitfinex","ETHUSD",1755283290053,0.9369,4417.5,4417.4,2.26377245]
["bitfinex","ETHUSD",1755283290475,0.1128,4417.8,4417.4,2.26377245]
["bitfinex","ETHUSD",1755283290772,0.9369,4417.7,4417.5,2.26372188]
["bitfinex","ETHUSD",1755283291069,0.4743,4417.7,4417.5,2.26372188]
["bitfinex","ETHUSD",1755283291275,0.4626,4417.6,4417.5,2.26372188]
["bitfinex","ETHUSD",1755283291772,0.9369,4417.6,4417.5,2.26372188]
["bitfinex","ETHUSD",1755283291978,0.4626,4417.6,4417.5,2.26372188]
["bitfinex","ETHUSD",1755283292681,0.9369,4417.6,4417.4,2.263766]
["bitfinex","ETHUSD",1755283292875,0.9369,4417.5,4417.4,2.263766]
["bitfinex","ETHUSD",1755283293244,0.9369,4417.5,4417.3,2.26382203]
["bitfinex","ETHUSD",1755283293445,0.9369,4417.4,4417.3,2.26382203]
["bitfinex","ETHUSD",1755283294182,0.9369,4417.4,4416.9,3.566]
["bitfinex","ETHUSD",1755283294183,0.9369,4417.4,4416.9,0.001]
["bitfinex","ETHUSD",1755283294496,2.26392143,4417.2,4416.9,0.001]
["bitfinex","ETHUSD",1755283294788,2.26393543,4417.1,4416.9,0.001]
["bitfinex","ETHUSD",1755283294987,3.20083543,4417.1,4416.9,0.001]
["bitfinex","ETHUSD",1755283295311,0.9369,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755283296042,1.10827778,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755283296589,3.37225785,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755283296749,4.06597935,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755283297572,57.93914667,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755283297900,57.93914667,4417.0,4416.6,1e-08]
["bitfinex","ETHUSD",1755283297901,0.55,4416.8,4416.6,1e-08]
["bitfinex","ETHUSD",1755283298102,35.81413385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283298299,6.29290926,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283298501,9.77413385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283299002,10.25237208,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283299202,7.02423308,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283299502,10.58923308,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283299967,11.06710041,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283300300,10.58923308,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283300670,5.32509923,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283300871,10.58923308,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283303912,4.37909923,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283304216,3.6786,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283304425,0.1136,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283304577,3.6786,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283304778,6.88873385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283305626,9.88873385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283305934,11.12114929,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283307283,11.12014929,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283308414,11.67014929,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755283308584,2.81423638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755283308786,4.909,4416.4,4416.1,0.021]
["bitfinex","ETHUSD",1755283309002,3.6636,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755283309483,6.87399019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755283311419,7.35107125,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755283311914,12.79107125,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755283312084,13.52979117,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755283313093,45.06205131,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755283313292,2.26490306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755283313518,8.94250306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755283313700,10.36551489,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755283313901,10.72201489,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755283314903,7.15801489,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755283315284,7.70801489,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755283315488,7.70801489,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283315489,41.27201489,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283315688,41.86803864,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283315921,41.27201489,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283316635,42.07283255,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283316827,38.50883255,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283317025,42.07283255,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283317223,60.12636401,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283317422,62.88954635,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283317591,61.53054635,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283318430,62.73177284,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283318729,62.73171257,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283318935,62.72311241,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283319709,61.53048608,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755283319908,3.55,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755283320114,0.6636,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755283320310,0.55,4414.0,4413.1,0.02]
["bitfinex","ETHUSD",1755283320512,2.26592948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283320712,5.82992948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283320919,3.12320916,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283321233,6.68720916,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283321439,7.16422099,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283322722,10.16422099,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283323819,11.11022099,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283324158,10.66172099,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283324327,12.25664474,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283324641,11.66022099,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283324839,11.83048862,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755283325041,12.24471759,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755283325422,13.37345527,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755283326638,2.26612822,4412.9,4412.1,0.02]
["bitfinex","ETHUSD",1755283326913,5.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283327313,8.83044304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283327514,9.30745487,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283327942,4.04101183,4412.2,4412.1,0.4037]
["bitfinex","ETHUSD",1755283328269,2.26629042,4412.5,4412.1,0.4037]
["bitfinex","ETHUSD",1755283328566,3.564,4412.4,4412.1,0.4037]
["bitfinex","ETHUSD",1755283328775,4.04101183,4412.4,4412.1,0.4037]
["bitfinex","ETHUSD",1755283329335,6.46107578,4412.4,4412.1,0.02]
["bitfinex","ETHUSD",1755283329664,2.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283329870,5.83044304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283330066,6.90348061,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283330365,7.76075011,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283330771,0.47701183,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283331062,0.1136,4412.2,4412.1,0.4037]
["bitfinex","ETHUSD",1755283331363,3.6776,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283331566,4.15461183,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283331770,0.1136,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283331967,3.6776,4412.2,4412.1,0.5005]
["bitfinex","ETHUSD",1755283332170,3.6776,4412.2,4412.1,0.4037]
["bitfinex","ETHUSD",1755283332171,0.1136,4412.2,4412.1,0.4037]
["bitfinex","ETHUSD",1755283332371,3.6776,4412.2,4412.1,0.4037]
["bitfinex","ETHUSD",1755283332571,4.04536,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283332773,6.31180304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283332934,0.95837183,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283333135,4.04536,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283333476,4.52237183,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755283333772,4.15461183,4412.2,4412.1,0.4047]
["bitfinex","ETHUSD",1755283333973,3.6776,4412.2,4412.1,0.4047]
["bitfinex","ETHUSD",1755283334436,5.94404304,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755283334642,6.42105487,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755283335430,4.15461183,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755283335936,6.42105487,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755283336880,12.08173635,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755283337174,11.28703536,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755283337474,2.26690544,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283337690,4.38656554,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283337835,4.95056554,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283338037,4.15461183,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283338337,6.42151727,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283338538,10.36994719,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283339465,3.59061183,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283339785,9.42151727,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283339963,10.21815844,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283340154,4.38725213,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283340356,4.15461183,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283340579,4.04101183,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283340784,4.15461183,4411.3,4411.1,0.02]
["bitfinex","ETHUSD",1755283341284,4.15461183,4411.3,4411.2,1.3837]
["bitfinex","ETHUSD",1755283341653,0.47701183,4411.3,4411.2,4.01772993]
["bitfinex","ETHUSD",1755283341902,0.47701183,4411.3,4411.2,4.13132993]
["bitfinex","ETHUSD",1755283342059,0.47701183,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755283342396,0.47701183,4411.6,4411.5,2.65050267]
["bitfinex","ETHUSD",1755283342594,0.47701183,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755283342959,0.47701183,4412.0,4411.9,2.38019715]
["bitfinex","ETHUSD",1755283343477,0.47701183,4412.0,4411.9,2.76389715]
["bitfinex","ETHUSD",1755283344085,4.04101183,4412.0,4411.9,2.76389715]
["bitfinex","ETHUSD",1755283344587,4.04101183,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755283344763,0.47701183,4412.0,4411.9,2.76389715]
["bitfinex","ETHUSD",1755283344969,4.04001183,4412.0,4411.9,2.76389715]
["bitfinex","ETHUSD",1755283345156,0.47701183,4412.0,4411.9,2.76389715]
["bitfinex","ETHUSD",1755283345856,0.47701183,4412.0,4411.9,3.26695406]
["bitfinex","ETHUSD",1755283346492,0.47701183,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755283346889,0.47701183,4412.1,4412.0,2.65024578]
["bitfinex","ETHUSD",1755283347289,0.47701183,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755283347583,0.48002027,4412.7,4412.4,2.26634031]
["bitfinex","ETHUSD",1755283347790,0.48002027,4412.6,4412.5,2.75793215]
["bitfinex","ETHUSD",1755283348004,0.48002027,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755283348500,0.48002027,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755283348690,0.48002027,4413.0,4412.5,2.26625508]
["bitfinex","ETHUSD",1755283349006,0.48002027,4412.9,4412.5,2.26625508]
["bitfinex","ETHUSD",1755283349299,0.48002027,4412.8,4412.7,2.26614602]
["bitfinex","ETHUSD",1755283349499,3.565,4413.1,4412.7,2.26614602]
["bitfinex","ETHUSD",1755283349500,0.48002027,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755283349913,0.002,4413.1,4412.9,2.26608352]
["bitfinex","ETHUSD",1755283349914,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755283350398,0.002,4413.1,4413.0,2.64973217]
["bitfinex","ETHUSD",1755283350601,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755283352517,3.564,4413.1,4412.8,2.26612723]
["bitfinex","ETHUSD",1755283352802,0.4538,4413.0,4412.1,0.001]
["bitfinex","ETHUSD",1755283353098,0.62837512,4412.9,4412.2,2.26640601]
["bitfinex","ETHUSD",1755283353604,0.62837512,4412.9,4412.3,2.26638329]
["bitfinex","ETHUSD",1755283353972,0.62837512,4412.9,4412.4,2.26634012]
["bitfinex","ETHUSD",1755283354207,1.08217512,4412.9,4412.4,2.26634012]
["bitfinex","ETHUSD",1755283354584,0.4538,4412.8,4412.2,2.26644304]
["bitfinex","ETHUSD",1755283354810,3.562,4412.7,4412.2,2.26644304]
["bitfinex","ETHUSD",1755283355314,4.0158,4412.7,4412.3,2.2663901]
["bitfinex","ETHUSD",1755283355808,4.0158,4412.7,4412.2,2.26644304]
["bitfinex","ETHUSD",1755283355809,3.562,4412.7,4412.2,2.26644304]
["bitfinex","ETHUSD",1755283356013,3.562,4412.7,4412.3,2.2663533]
["bitfinex","ETHUSD",1755283356711,3.562,4412.8,4412.4,0.3837]
["bitfinex","ETHUSD",1755283356878,3.562,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755283357274,3.562,4412.8,4412.5,2.26624002]
["bitfinex","ETHUSD",1755283357474,3.562,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755283358913,3.562,4412.9,4412.8,2.26611918]
["bitfinex","ETHUSD",1755283359117,0.1136,4413.0,4412.8,2.26611918]
["bitfinex","ETHUSD",1755283359614,0.1136,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755283359785,3.564,4413.1,4412.9,2.3796677]
["bitfinex","ETHUSD",1755283359986,3.564,4413.1,4412.9,2.2660677]
["bitfinex","ETHUSD",1755283360185,3.564,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755283360514,3.564,4413.1,4412.9,2.26607335]
["bitfinex","ETHUSD",1755283361224,3.564,4413.1,4412.7,0.1136]
["bitfinex","ETHUSD",1755283361225,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755283361386,0.002,4413.1,4413.0,2.37963217]
["bitfinex","ETHUSD",1755283362406,3.563,4413.1,4412.2,3.0]
["bitfinex","ETHUSD",1755283362606,3.563,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755283364398,3.563,4413.1,4413.0,2.37963217]
["bitfinex","ETHUSD",1755283364620,4.0136,4413.1,4412.7,2.26614223]
["bitfinex","ETHUSD",1755283364828,3.563,4413.1,4412.7,2.26614223]
["bitfinex","ETHUSD",1755283365150,0.5642,4413.0,4412.4,0.1136]
["bitfinex","ETHUSD",1755283365291,0.5642,4413.0,4412.2,3.0]
["bitfinex","ETHUSD",1755283365292,0.4506,4412.9,4412.2,2.26643129]
["bitfinex","ETHUSD",1755283365632,0.1136,4412.5,4412.2,2.26643129]
["bitfinex","ETHUSD",1755283366112,0.4506,4412.4,4412.1,0.001]
["bitfinex","ETHUSD",1755283366426,0.63914804,4412.3,4412.1,0.001]
["bitfinex","ETHUSD",1755283366629,1.08974804,4412.3,4412.1,0.001]
["bitfinex","ETHUSD",1755283366792,0.63914804,4412.3,4412.1,0.001]
["bitfinex","ETHUSD",1755283366991,0.1136,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283367316,0.5642,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283367648,0.002,4413.1,4412.4,2.26630879]
["bitfinex","ETHUSD",1755283367796,3.561,4412.7,4412.2,2.26639402]
["bitfinex","ETHUSD",1755283368128,0.1136,4412.9,4412.1,0.1146]
["bitfinex","ETHUSD",1755283368336,4.0116,4412.8,4412.1,0.001]
["bitfinex","ETHUSD",1755283368632,0.002,4413.1,4412.4,2.26634031]
["bitfinex","ETHUSD",1755283368817,3.6746,4413.0,4412.6,2.26619783]
["bitfinex","ETHUSD",1755283369021,3.561,4412.9,4412.6,2.26619783]
["bitfinex","ETHUSD",1755283369190,3.561,4412.9,4412.5,2.26627995]
["bitfinex","ETHUSD",1755283369528,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755283370131,0.002,4413.1,4413.0,2.37963217]
["bitfinex","ETHUSD",1755283370498,0.002,4413.1,4412.5,2.26624984]
["bitfinex","ETHUSD",1755283370499,0.8089,4413.1,4412.5,2.26624984]
["bitfinex","ETHUSD",1755283370843,0.8089,4413.1,4412.2,2.26644304]
["bitfinex","ETHUSD",1755283370844,0.4506,4413.0,4411.2,4.561]
["bitfinex","ETHUSD",1755283371000,2.2663092,4412.5,4411.8,2.26663383]
["bitfinex","ETHUSD",1755283371194,3.561,4412.4,4411.7,2.26669869]
["bitfinex","ETHUSD",1755283371444,4.82095064,4412.4,4411.7,2.26669869]
["bitfinex","ETHUSD",1755283371641,4.37035064,4412.4,4411.7,2.26669869]
["bitfinex","ETHUSD",1755283371800,0.4506,4412.3,4411.6,2.26673768]
["bitfinex","ETHUSD",1755283371999,0.4506,4412.3,4411.7,2.26669378]
["bitfinex","ETHUSD",1755283372212,0.4506,4412.2,4411.8,2.26663746]
["bitfinex","ETHUSD",1755283372412,3.561,4412.2,4412.0,2.26650671]
["bitfinex","ETHUSD",1755283372592,3.561,4412.3,4412.0,2.26650671]
["bitfinex","ETHUSD",1755283372996,3.561,4412.3,4411.9,2.266584]
["bitfinex","ETHUSD",1755283373198,0.4506,4412.3,4411.8,2.26664057]
["bitfinex","ETHUSD",1755283373443,0.4506,4412.3,4411.6,2.2667482]
["bitfinex","ETHUSD",1755283373647,2.71677954,4412.8,4412.0,2.26654574]
["bitfinex","ETHUSD",1755283373948,3.561,4412.7,4411.5,2.26675214]
["bitfinex","ETHUSD",1755283374131,3.561,4412.7,4411.2,3.65065225]
["bitfinex","ETHUSD",1755283374132,0.4506,4412.3,4411.7,2.26669782]
["bitfinex","ETHUSD",1755283374301,0.4506,4412.3,4411.8,2.2666397]
["bitfinex","ETHUSD",1755283374501,4.0116,4412.2,4411.9,2.26659432]
["bitfinex","ETHUSD",1755283375627,4.0116,4412.2,4411.8,2.26663434]
["bitfinex","ETHUSD",1755283375930,4.0116,4412.2,4411.9,2.26659157]
["bitfinex","ETHUSD",1755283376130,3.561,4412.2,4411.6,2.26673319]
["bitfinex","ETHUSD",1755283376353,3.561,4412.2,4411.7,2.26669852]
["bitfinex","ETHUSD",1755283376513,3.561,4412.2,4411.9,2.26655727]
["bitfinex","ETHUSD",1755283376836,3.561,4412.2,4411.7,2.26666258]
["bitfinex","ETHUSD",1755283376998,3.561,4412.2,4411.9,2.26658301]
["bitfinex","ETHUSD",1755283377519,3.561,4412.2,4412.1,2.26749441]
["bitfinex","ETHUSD",1755283379052,3.561,4412.6,4412.1,0.001]
["bitfinex","ETHUSD",1755283379403,0.4506,4412.5,4412.1,2.26747912]
["bitfinex","ETHUSD",1755283379821,0.4506,4412.5,4412.2,2.26642937]
["bitfinex","ETHUSD",1755283380018,3.561,4412.6,4412.1,0.001]
["bitfinex","ETHUSD",1755283380409,0.4506,4412.9,4412.1,0.001]
["bitfinex","ETHUSD",1755283380615,3.56,4412.6,4412.2,2.38004304]
["bitfinex","ETHUSD",1755283380944,4.0106,4412.6,4412.2,0.1136]
["bitfinex","ETHUSD",1755283381236,4.0106,4412.6,4412.1,2.26749035]
["bitfinex","ETHUSD",1755283381237,0.4506,4412.5,4412.1,0.001]
["bitfinex","ETHUSD",1755283381439,0.1136,4412.3,4412.1,0.001]
["bitfinex","ETHUSD",1755283381739,3.56,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283381901,4.0106,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283383119,6.91609783,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283383635,4.19905479,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283383834,3.56,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283384225,4.0106,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283384750,3.56,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283385598,3.56,4412.2,4412.1,2.26749441]
["bitfinex","ETHUSD",1755283385763,0.4526,4412.6,4412.2,2.26644304]
["bitfinex","ETHUSD",1755283385764,3.56,4412.4,4412.2,2.26644304]
["bitfinex","ETHUSD",1755283386076,3.56,4412.4,4412.2,0.1136]
["bitfinex","ETHUSD",1755283386429,3.56,4412.4,4412.2,2.37999197]
["bitfinex","ETHUSD",1755283386632,3.56,4412.4,4412.2,0.1136]
["bitfinex","ETHUSD",1755283387359,3.56,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755283387558,3.56,4412.4,4412.2,2.26643077]
["bitfinex","ETHUSD",1755283387945,0.4513,4412.3,4412.1,0.001]
["bitfinex","ETHUSD",1755283388163,0.1136,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283388482,0.5649,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283388884,2.83134304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283389449,5.83134304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283389651,7.03273301,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283389862,7.51261641,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283390291,11.07261641,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283391586,7.51261641,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283391819,11.07261641,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283396599,1.79487337,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283396799,3.6736,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283397599,3.56,4412.2,4412.1,2.26749441]
["bitfinex","ETHUSD",1755283397967,3.56,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283398470,0.002,4412.6,4412.1,0.001]
["bitfinex","ETHUSD",1755283398471,3.6736,4412.4,4412.1,0.001]
["bitfinex","ETHUSD",1755283398909,3.56,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755283399199,3.562,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755283399413,3.562,4412.6,4412.5,2.64998895]
["bitfinex","ETHUSD",1755283399578,3.562,4412.6,4412.4,0.1136]
["bitfinex","ETHUSD",1755283399786,2.26638404,4412.4,4412.1,0.001]
["bitfinex","ETHUSD",1755283399975,2.26644304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283400169,2.38004304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283400372,5.83134304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283400678,6.31120452,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283400895,7.56058191,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283404613,8.16137112,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283405713,8.16001621,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283406128,8.71001621,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283406305,8.11058191,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1755283406513,10.47730945,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283406732,9.68066915,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283407107,13.23966915,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283407414,11.87766915,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283408142,12.67650813,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283409957,14.03850813,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283410362,1.362,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283410547,16.31889991,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283410752,17.00684863,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283410958,17.61588302,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283412175,18.41449609,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283413266,18.20658512,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283413471,13.54352716,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283413638,16.89458512,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283413975,15.88806139,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283414670,11.32776139,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283414834,11.75156139,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283415444,14.75156139,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283416738,11.19156139,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283417072,14.75056139,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283417477,12.48386148,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755283417854,9.48386148,4411.7,4411.6,0.38370001]
["bitfinex","ETHUSD",1755283418054,9.004,4411.7,4411.6,0.38370001]
["bitfinex","ETHUSD",1755283418453,5.445,4411.7,4411.6,0.64875535]
["bitfinex","ETHUSD",1755283418770,3.559,4411.7,4411.6,2.6504513]
["bitfinex","ETHUSD",1755283418972,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755283419185,3.561,4412.2,4412.1,0.45330964]
["bitfinex","ETHUSD",1755283419483,3.561,4412.2,4412.1,3.10350405]
["bitfinex","ETHUSD",1755283419981,0.002,4412.2,4412.1,3.10350405]
["bitfinex","ETHUSD",1755283426009,3.56,4412.2,4412.1,3.10350405]
["bitfinex","ETHUSD",1755283426375,3.56,4412.2,4412.1,3.65350405]
["bitfinex","ETHUSD",1755283426376,0.002,4412.2,4412.1,3.65350405]
["bitfinex","ETHUSD",1755283426600,0.002,4412.2,4412.1,6.10350405]
["bitfinex","ETHUSD",1755283427217,0.002,4412.2,4411.6,0.38370001]
["bitfinex","ETHUSD",1755283427411,3.56,4412.2,4411.8,2.26661363]
["bitfinex","ETHUSD",1755283427576,3.56,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755283428797,3.56,4412.2,4411.7,2.26669991]
["bitfinex","ETHUSD",1755283429129,3.56,4412.2,4412.0,2.26651297]
["bitfinex","ETHUSD",1755283429428,3.9922,4412.2,4411.7,2.26669991]
["bitfinex","ETHUSD",1755283430005,3.56,4412.2,4411.7,2.26669991]
["bitfinex","ETHUSD",1755283430191,3.56,4412.2,4411.6,1e-08]
["bitfinex","ETHUSD",1755283430396,3.56,4412.2,4411.7,2.26669991]
["bitfinex","ETHUSD",1755283430630,3.56,4412.2,4412.0,2.26654222]
["bitfinex","ETHUSD",1755283431012,3.56,4412.2,4411.8,2.65034798]
["bitfinex","ETHUSD",1755283431212,3.56,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755283431428,3.56,4412.2,4411.9,2.26659715]
["bitfinex","ETHUSD",1755283431834,3.56,4412.2,4411.8,2.2666451]
["bitfinex","ETHUSD",1755283432045,0.002,4412.2,4411.8,0.22666451]
["bitfinex","ETHUSD",1755283432334,3.557,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755283434841,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755283435038,0.002,4412.2,4412.1,2.65019441]
["bitfinex","ETHUSD",1755283435332,0.002,4412.2,4412.1,3.14186843]
["bitfinex","ETHUSD",1755283436510,0.002,4412.2,4412.1,11.78616097]
["bitfinex","ETHUSD",1755283436727,0.002,4412.2,4412.1,3.25546843]
["bitfinex","ETHUSD",1755283440439,1e-08,4413.1,4413.0,5.81603217]
["bitfinex","ETHUSD",1755283440596,1e-08,4413.1,4413.0,10.18025401]
["bitfinex","ETHUSD",1755283440796,1e-08,4413.1,4413.0,10.67755401]
["bitfinex","ETHUSD",1755283441448,1e-08,4413.1,4413.0,10.29385401]
["bitfinex","ETHUSD",1755283441647,1e-08,4413.1,4413.0,6.18785401]
["bitfinex","ETHUSD",1755283441943,1e-08,4413.1,4413.0,3.18785401]
["bitfinex","ETHUSD",1755283442502,1e-08,4413.1,4413.0,3.73785401]
["bitfinex","ETHUSD",1755283442720,1e-08,4413.1,4413.0,4.12155401]
["bitfinex","ETHUSD",1755283443518,1e-08,4413.1,4413.0,3.73785401]
["bitfinex","ETHUSD",1755283443927,1e-08,4413.1,4413.0,6.18785401]
["bitfinex","ETHUSD",1755283445116,1e-08,4413.1,4413.0,6.57155401]
["bitfinex","ETHUSD",1755283445503,1e-08,4413.1,4413.0,6.18785401]
["bitfinex","ETHUSD",1755283445936,1e-08,4413.1,4413.0,3.18785401]
["bitfinex","ETHUSD",1755283449105,1e-08,4413.1,4413.0,3.57155401]
["bitfinex","ETHUSD",1755283449304,1e-08,4413.1,4413.0,3.18785401]
["bitfinex","ETHUSD",1755283450245,0.46510001,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1755283450561,0.46510001,4413.1,4412.3,2.26638376]
["bitfinex","ETHUSD",1755283450710,0.46510001,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283450907,2.73108083,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283451130,1.20750809,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283451329,0.46510001,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283451544,1e-08,4413.1,4413.0,2.26703217]
["bitfinex","ETHUSD",1755283451809,1e-08,4413.1,4413.0,2.38063217]
["bitfinex","ETHUSD",1755283452932,0.46510001,4413.1,4413.0,0.1146]
["bitfinex","ETHUSD",1755283453134,0.46510001,4413.1,4413.0,2.38063217]
["bitfinex","ETHUSD",1755283453504,1e-08,4413.1,4413.0,2.38063217]
["bitfinex","ETHUSD",1755283453924,1e-08,4413.1,4413.0,2.84530875]
["bitfinex","ETHUSD",1755283454146,1e-08,4413.1,4413.0,2.86796907]
["bitfinex","ETHUSD",1755283454504,1e-08,4413.1,4413.0,2.84530875]
["bitfinex","ETHUSD",1755283457640,1e-08,4413.1,4413.0,7.33300875]
["bitfinex","ETHUSD",1755283458653,1e-08,4413.1,4413.0,16.35310495]
["bitfinex","ETHUSD",1755283459734,1e-08,4413.1,4413.0,15.96940495]
["bitfinex","ETHUSD",1755283459955,1e-08,4413.1,4413.0,18.96940495]
["bitfinex","ETHUSD",1755283462150,1e-08,4413.1,4413.0,9.39930875]
["bitfinex","ETHUSD",1755283462151,0.93730001,4413.1,4413.0,9.39930875]
["bitfinex","ETHUSD",1755283462329,0.93730001,4413.1,4413.0,5.84530875]
["bitfinex","ETHUSD",1755283462738,0.93730001,4413.1,4413.0,2.84530875]
["bitfinex","ETHUSD",1755283463056,0.93730001,4413.1,4413.0,2.38063217]
["bitfinex","ETHUSD",1755283463764,0.93730001,4413.1,4413.0,0.1146]
["bitfinex","ETHUSD",1755283463951,0.93730001,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283464275,1.05090001,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283464470,3.31688083,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283464673,4.23075731,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283464877,4.71103916,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283470465,8.26403916,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283472061,5.99805834,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283472256,1.05090001,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283472478,4.60390001,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283472900,6.86988083,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283473059,7.34942103,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283473259,6.86988083,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283474304,7.78365679,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283475891,8.26322221,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283477099,7.78365679,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283477303,8.26322514,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283477490,8.26322511,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283480598,11.26322511,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283481336,11.81322511,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283481497,8.46834155,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283481817,12.81995374,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755283482943,44.18195374,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1755283483238,43.68230541,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1755283484021,44.87623497,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1755283484219,44.8760554,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1755283484519,44.8760554,4413.1,4412.5,0.001]
["bitfinex","ETHUSD",1755283484520,4.17823759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283484716,51.40235959,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283484912,52.88892791,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283485423,49.33592791,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283485608,11.1572725,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283486292,10.94924625,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283486590,11.66965602,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283487314,7.56765602,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283487515,11.12065602,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283488843,11.67065602,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283491625,11.12065602,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283491828,11.32857218,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283492514,12.12713139,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283492710,11.32857218,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283493227,12.12713139,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283494909,10.8262038,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283495108,7.8262038,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283495346,7.68015602,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283495542,10.68015602,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283495730,11.11965602,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283496915,10.22625602,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283500255,0.47956832,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283500455,1e-08,4413.1,4412.5,0.38370001]
["bitfinex","ETHUSD",1755283500755,0.002,4412.6,4412.5,0.48050001]
["bitfinex","ETHUSD",1755283500924,3.553,4412.6,4412.5,2.74678896]
["bitfinex","ETHUSD",1755283501129,3.553,4412.6,4412.5,3.24810664]
["bitfinex","ETHUSD",1755283501867,3.553,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283502047,9.71263759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283502355,9.75372557,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283502748,10.19322557,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283504871,11.34317335,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283505035,12.10415948,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283505442,12.31279562,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283505969,13.11385334,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283506334,12.31279562,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283506534,13.11404758,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755283506774,0.55,4412.0,4411.2,1.001]
["bitfinex","ETHUSD",1755283507065,0.55,4411.2,4409.3,0.3837]
["bitfinex","ETHUSD",1755283507281,10.05718095,4411.2,4409.3,0.3837]
["bitfinex","ETHUSD",1755283507445,10.96478095,4411.2,4409.3,0.3837]
["bitfinex","ETHUSD",1755283507641,10.96478095,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755283507841,12.35214225,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755283508248,13.26448961,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755283508438,42.67262755,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755283509160,42.67195412,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755283509466,40.40499729,4411.2,4409.1,0.02]
["bitfinex","ETHUSD",1755283509675,3.41735166,4410.2,4409.1,0.02]
["bitfinex","ETHUSD",1755283509966,9.96835166,4410.2,4409.1,0.02]
["bitfinex","ETHUSD",1755283510167,11.35586621,4410.2,4409.1,0.02]
["bitfinex","ETHUSD",1755283510684,0.55,4409.3,4409.1,1e-08]
["bitfinex","ETHUSD",1755283510889,45.56537618,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283511103,17.16098048,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283511380,47.16068424,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283511534,47.36845262,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283511736,17.16068424,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283511957,16.95289073,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283512181,47.16064219,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283512402,46.95289073,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283512548,46.95289073,4409.2,4405.1,0.02]
["bitfinex","ETHUSD",1755283512549,0.55,4409.0,4405.1,0.02]
["bitfinex","ETHUSD",1755283512753,2.26952929,4406.2,4405.1,0.02]
["bitfinex","ETHUSD",1755283513091,5.82052929,4406.2,4405.1,0.02]
["bitfinex","ETHUSD",1755283513301,37.5986,4406.2,4404.1,0.02]
["bitfinex","ETHUSD",1755283513584,37.5986,4406.2,4404.2,0.0968]
["bitfinex","ETHUSD",1755283513585,0.59737973,4406.0,4404.2,0.0968]
["bitfinex","ETHUSD",1755283513737,4.02768762,4406.1,4404.3,0.3837]
["bitfinex","ETHUSD",1755283513738,3.551,4406.1,4404.3,0.3837]
["bitfinex","ETHUSD",1755283513945,3.551,4406.1,4404.4,0.0968]
["bitfinex","ETHUSD",1755283514147,3.551,4406.1,4404.3,0.3837]
["bitfinex","ETHUSD",1755283514436,3.551,4406.1,4404.1,0.1168]
["bitfinex","ETHUSD",1755283514437,3.0,4406.0,4404.1,0.4037]
["bitfinex","ETHUSD",1755283514652,2.27055992,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755283514853,6.01655992,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755283515086,3.0,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755283515236,6.02155992,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755283515437,3.0,4405.0,4404.1,0.02]
["bitfinex","ETHUSD",1755283515664,0.59737973,4405.4,4404.1,2.77110763]
["bitfinex","ETHUSD",1755283515665,3.0,4405.4,4404.1,2.77110763]
["bitfinex","ETHUSD",1755283515881,3.754,4405.3,4404.1,0.5005]
["bitfinex","ETHUSD",1755283516208,2.27030217,4404.7,4404.1,0.02]
["bitfinex","ETHUSD",1755283516381,2.82055992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755283516545,9.57555992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755283516738,12.65173361,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755283516941,12.65173361,4404.2,4403.0,1e-08]
["bitfinex","ETHUSD",1755283516942,2.821024,4403.3,4403.0,1e-08]
["bitfinex","ETHUSD",1755283517159,2.821024,4403.3,4402.1,1e-08]
["bitfinex","ETHUSD",1755283517160,2.27133349,4402.7,4402.1,1e-08]
["bitfinex","ETHUSD",1755283517355,2.27133349,4402.7,4401.1,0.02]
["bitfinex","ETHUSD",1755283517356,2.27208863,4401.3,4401.1,0.02]
["bitfinex","ETHUSD",1755283517680,0.55,4401.0,4399.1,0.02]
["bitfinex","ETHUSD",1755283517989,20.47782929,4399.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755283518279,3.55,4397.3,4395.0,0.01986108]
["bitfinex","ETHUSD",1755283518450,0.55,4396.2,4395.5,2.27504007]
["bitfinex","ETHUSD",1755283518639,0.47457369,4397.1,4395.0,0.01986108]
["bitfinex","ETHUSD",1755283518977,3.0,4397.0,4395.0,0.42356108]
["bitfinex","ETHUSD",1755283519182,0.55,4396.8,4395.0,0.01986108]
["bitfinex","ETHUSD",1755283519486,0.96038625,4397.1,4395.0,0.01986108]
["bitfinex","ETHUSD",1755283519487,0.96038625,4397.1,4396.2,0.4037]
["bitfinex","ETHUSD",1755283519640,0.96038625,4397.1,4395.6,0.4037]
["bitfinex","ETHUSD",1755283519845,0.96038625,4397.1,4395.7,2.27494776]
["bitfinex","ETHUSD",1755283519846,3.889,4397.0,4395.7,2.27494776]
["bitfinex","ETHUSD",1755283520054,0.96038625,4397.1,4396.1,0.4237]
["bitfinex","ETHUSD",1755283520260,0.96038625,4397.1,4396.2,0.4037]
["bitfinex","ETHUSD",1755283520483,0.96038625,4397.1,4396.9,2.27429507]
["bitfinex","ETHUSD",1755283520785,0.96038625,4397.1,4397.0,0.76792951]
["bitfinex","ETHUSD",1755283521088,3.925,4397.1,4397.0,0.22742951]
["bitfinex","ETHUSD",1755283521275,0.16630243,4398.0,4396.1,0.02]
["bitfinex","ETHUSD",1755283521462,0.55,4397.7,4396.1,0.02]
["bitfinex","ETHUSD",1755283521869,2.27465908,4396.3,4396.1,0.02]
["bitfinex","ETHUSD",1755283522164,2.27465908,4396.3,4395.0,0.01986108]
["bitfinex","ETHUSD",1755283522165,0.55,4396.0,4395.0,0.01986108]
["bitfinex","ETHUSD",1755283522363,2.27492749,4395.8,4395.0,0.01986108]
["bitfinex","ETHUSD",1755283522564,0.1136,4395.2,4395.0,0.01986108]
["bitfinex","ETHUSD",1755283522777,2.33394617,4395.9,4395.0,0.01986108]
["bitfinex","ETHUSD",1755283522778,0.05908489,4395.9,4395.0,0.01986108]
["bitfinex","ETHUSD",1755283522978,0.1136,4395.8,4395.2,0.4037]
["bitfinex","ETHUSD",1755283523296,0.05908489,4395.9,4395.7,2.27492484]
["bitfinex","ETHUSD",1755283523599,0.05908489,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1755283523760,3.99308489,4395.9,4395.7,0.46635544]
["bitfinex","ETHUSD",1755283523954,3.99308489,4395.9,4395.1,2.69893921]
["bitfinex","ETHUSD",1755283523955,0.1136,4395.8,4395.1,0.02]
["bitfinex","ETHUSD",1755283524160,0.1136,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283524358,4.0506,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283524778,4.0496,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283525299,3.936,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283525502,4.0496,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283525659,0.44959955,4395.8,4395.1,0.02]
["bitfinex","ETHUSD",1755283525858,0.44959955,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755283526063,0.44959955,4395.8,4395.1,0.1336]
["bitfinex","ETHUSD",1755283526258,2.27500227,4395.6,4395.1,0.02]
["bitfinex","ETHUSD",1755283526460,0.1136,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283527059,3.29640931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283527362,6.29640931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283527576,10.23940931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283527918,4.0576,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283528078,7.24040931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283528277,11.0863619,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755283528574,0.95871397,4395.7,4395.1,0.02]
["bitfinex","ETHUSD",1755283528773,0.95871397,4395.7,4394.4,0.01528901]
["bitfinex","ETHUSD",1755283528975,3.955,4395.6,4394.4,2.29086524]
["bitfinex","ETHUSD",1755283529200,0.95871397,4395.7,4394.5,2.27557173]
["bitfinex","ETHUSD",1755283529375,3.954,4395.6,4394.4,0.47394979]
["bitfinex","ETHUSD",1755283529570,3.954,4395.6,4394.4,0.01528901]
["bitfinex","ETHUSD",1755283530072,0.95871397,4395.7,4394.4,0.01528901]
["bitfinex","ETHUSD",1755283530280,0.95871397,4395.7,4394.5,0.4037]
["bitfinex","ETHUSD",1755283530609,0.95871397,4395.7,4395.2,2.27520931]
["bitfinex","ETHUSD",1755283530814,0.95871397,4395.7,4395.4,2.27510579]
["bitfinex","ETHUSD",1755283530986,0.95871397,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755283531191,0.456,4397.7,4395.1,2.27526108]
["bitfinex","ETHUSD",1755283531391,5.482,4397.4,4396.9,2.27429949]
["bitfinex","ETHUSD",1755283531719,5.482,4397.4,4395.8,2.27489876]
["bitfinex","ETHUSD",1755283531720,0.5482,4397.3,4397.1,2.27422133]
["bitfinex","ETHUSD",1755283531934,0.02,4397.4,4396.4,2.27458829]
["bitfinex","ETHUSD",1755283532077,0.02,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755283532610,0.02,4397.4,4397.3,2.87442275]
["bitfinex","ETHUSD",1755283532611,1e-08,4397.4,4397.3,2.87442275]
["bitfinex","ETHUSD",1755283533110,1e-08,4397.4,4397.3,6.96202652]
["bitfinex","ETHUSD",1755283533316,0.02,4400.4,4397.4,3.0]
["bitfinex","ETHUSD",1755283533524,0.02,4400.4,4399.7,2.27288224]
["bitfinex","ETHUSD",1755283533689,1.466,4402.6,4399.8,3.0227283]
["bitfinex","ETHUSD",1755283533886,0.456,4402.9,4401.3,2.27205598]
["bitfinex","ETHUSD",1755283534087,4.4176,4403.3,4401.3,2.27205598]
["bitfinex","ETHUSD",1755283534088,3.966,4403.3,4401.3,2.27205598]
["bitfinex","ETHUSD",1755283534298,3.966,4403.3,4401.3,2.87235598]
["bitfinex","ETHUSD",1755283534498,3.966,4403.3,4400.6,0.1966]
["bitfinex","ETHUSD",1755283534499,0.9076,4403.1,4400.6,0.1966]
["bitfinex","ETHUSD",1755283534812,2.27129415,4402.8,4401.3,2.27204495]
["bitfinex","ETHUSD",1755283535030,0.476,4402.4,4399.8,0.1966]
["bitfinex","ETHUSD",1755283535229,0.476,4402.4,4400.1,2.27267562]
["bitfinex","ETHUSD",1755283535433,4.4216,4402.3,4399.9,0.4037]
["bitfinex","ETHUSD",1755283535793,2.27203305,4401.4,4400.2,2.27262206]
["bitfinex","ETHUSD",1755283536095,2.27203305,4401.4,4399.9,0.4037]
["bitfinex","ETHUSD",1755283536096,2.27200079,4401.5,4399.9,0.4037]
["bitfinex","ETHUSD",1755283536299,0.456,4401.9,4399.9,0.4037]
["bitfinex","ETHUSD",1755283536300,2.27205598,4401.3,4400.0,2.27272727]
["bitfinex","ETHUSD",1755283536523,2.2722219,4401.0,4400.0,2.27272727]
["bitfinex","ETHUSD",1755283536736,0.456,4401.9,4399.9,0.4037]
["bitfinex","ETHUSD",1755283537032,2.27195614,4401.5,4400.1,2.27262512]
["bitfinex","ETHUSD",1755283537188,2.27195614,4401.5,4400.5,2.2724683]
["bitfinex","ETHUSD",1755283537395,0.02,4402.4,4400.6,2.27241739]
["bitfinex","ETHUSD",1755283537695,0.02,4402.4,4401.7,2.2717999]
["bitfinex","ETHUSD",1755283537901,0.02,4402.4,4401.8,2.27178186]
["bitfinex","ETHUSD",1755283538095,0.02,4402.4,4401.1,0.4037]
["bitfinex","ETHUSD",1755283538443,0.1336,4402.4,4401.8,0.1136]
["bitfinex","ETHUSD",1755283538731,0.02,4402.4,4401.9,2.27171188]
["bitfinex","ETHUSD",1755283538904,0.02,4402.4,4400.9,2.27222079]
["bitfinex","ETHUSD",1755283538905,0.02,4402.4,4400.9,3.55]
["bitfinex","ETHUSD",1755283539105,0.02,4402.4,4402.2,0.1136]
["bitfinex","ETHUSD",1755283539332,0.02,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755283541308,0.02,4402.4,4400.8,0.4037]
["bitfinex","ETHUSD",1755283541605,0.9324,4402.3,4401.2,2.27208322]
["bitfinex","ETHUSD",1755283541806,0.02,4402.4,4401.9,2.27172333]
["bitfinex","ETHUSD",1755283542207,0.9324,4402.3,4400.2,0.1966]
["bitfinex","ETHUSD",1755283542421,0.9324,4402.3,4399.4,2.27298778]
["bitfinex","ETHUSD",1755283542422,0.9324,4402.3,4399.9,0.4037]
["bitfinex","ETHUSD",1755283542834,0.57793773,4402.1,4399.2,0.4037]
["bitfinex","ETHUSD",1755283543008,2.27242784,4400.6,4399.1,0.02]
["bitfinex","ETHUSD",1755283543209,0.9324,4401.0,4399.1,0.02]
["bitfinex","ETHUSD",1755283543447,0.9324,4400.5,4399.1,0.02]
["bitfinex","ETHUSD",1755283543645,0.9324,4400.5,4399.9,2.27276892]
["bitfinex","ETHUSD",1755283543947,0.9324,4400.5,4399.2,2.27314057]
["bitfinex","ETHUSD",1755283544121,0.9324,4400.5,4399.2,0.22931406]
["bitfinex","ETHUSD",1755283544327,3.20487074,4400.5,4399.1,0.02]
["bitfinex","ETHUSD",1755283544646,0.9324,4400.5,4399.6,2.27288402]
["bitfinex","ETHUSD",1755283544822,0.9324,4400.5,4399.7,2.27287735]
["bitfinex","ETHUSD",1755283545028,0.9324,4400.5,4399.5,2.27294176]
["bitfinex","ETHUSD",1755283545331,2.27257232,4400.3,4399.1,0.02]
["bitfinex","ETHUSD",1755283545523,0.46752286,4400.2,4399.7,2.27285403]
["bitfinex","ETHUSD",1755283545723,0.46752286,4400.4,4399.8,2.27280273]
["bitfinex","ETHUSD",1755283545956,0.46752286,4400.3,4399.8,2.27280273]
["bitfinex","ETHUSD",1755283546112,0.46752286,4400.2,4399.7,2.27287125]
["bitfinex","ETHUSD",1755283546444,0.95362286,4400.1,4399.2,2.27314057]
["bitfinex","ETHUSD",1755283546648,3.05480801,4400.6,4399.7,2.27283253]
["bitfinex","ETHUSD",1755283546830,0.67546113,4400.5,4399.7,2.27283253]
["bitfinex","ETHUSD",1755283547034,0.47101427,4400.4,4399.8,2.27282049]
["bitfinex","ETHUSD",1755283547332,0.47101427,4400.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755283547534,0.47101427,4400.2,4399.2,2.27314057]
["bitfinex","ETHUSD",1755283547737,0.47101427,4400.5,4399.3,0.4037]
["bitfinex","ETHUSD",1755283547939,0.78438459,4401.0,4400.5,2.2724194]
["bitfinex","ETHUSD",1755283548146,0.47128959,4400.9,4400.6,2.27241256]
["bitfinex","ETHUSD",1755283548321,0.47128959,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755283548517,0.002,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755283548759,0.47328959,4401.0,4399.9,3.948]
["bitfinex","ETHUSD",1755283548970,0.002,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755283549416,0.002,4401.0,4400.8,2.27231402]
["bitfinex","ETHUSD",1755283549616,0.002,4401.0,4400.0,3.07122175]
["bitfinex","ETHUSD",1755283549617,0.002,4401.0,4400.0,4.7445]
["bitfinex","ETHUSD",1755283549819,0.002,4401.0,4400.6,2.27237376]
["bitfinex","ETHUSD",1755283550073,0.002,4401.0,4400.1,2.27264666]
["bitfinex","ETHUSD",1755283550249,0.002,4401.0,4398.4,2.27351568]
["bitfinex","ETHUSD",1755283550250,0.002,4401.0,4399.7,3.943]
["bitfinex","ETHUSD",1755283550453,0.4711634,4400.9,4399.8,2.27278853]
["bitfinex","ETHUSD",1755283550682,2.94183348,4400.8,4399.9,2.27273975]
["bitfinex","ETHUSD",1755283550838,2.27243435,4400.6,4399.1,3.02]
["bitfinex","ETHUSD",1755283551038,0.4711634,4400.5,4399.8,2.27280928]
["bitfinex","ETHUSD",1755283551348,0.4711634,4400.4,4399.1,0.02]
["bitfinex","ETHUSD",1755283551542,2.2724785,4400.5,4399.7,2.27287447]
["bitfinex","ETHUSD",1755283551543,0.4711634,4400.3,4399.7,2.27287447]
["bitfinex","ETHUSD",1755283551770,0.4711634,4400.2,4399.7,2.27287447]
["bitfinex","ETHUSD",1755283551929,0.4711634,4400.1,4399.6,2.2729224]
["bitfinex","ETHUSD",1755283552131,0.4711634,4400.0,4399.7,0.1136]
["bitfinex","ETHUSD",1755283552334,0.69153773,4400.5,4399.7,0.1136]
["bitfinex","ETHUSD",1755283552533,0.47129229,4400.4,4399.8,2.27282008]
["bitfinex","ETHUSD",1755283552771,0.47129229,4400.3,4399.2,2.27309449]
["bitfinex","ETHUSD",1755283552948,0.47129229,4400.2,4400.0,0.1136]
["bitfinex","ETHUSD",1755283553272,0.47129229,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755283553744,0.47129229,4400.1,4400.0,2.38632727]
["bitfinex","ETHUSD",1755283555670,0.57793773,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755283555837,0.47232234,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755283556035,0.002,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755283556387,0.4746831,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755283556670,1.05262083,4401.0,4400.7,2.27236292]
["bitfinex","ETHUSD",1755283556968,0.4726831,4400.9,4399.9,2.27277892]
["bitfinex","ETHUSD",1755283557152,0.4726831,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755283557955,0.4726831,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1755283558166,1.06348588,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1755283559172,1.25415337,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1755283559371,0.4726831,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1755283560450,1.26595252,4400.8,4400.7,2.85180627]
["bitfinex","ETHUSD",1755283560646,1.06769693,4400.8,4400.7,3.45210627]
["bitfinex","ETHUSD",1755283560858,0.002,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755283561170,0.002,4401.0,4400.9,6.18426249]
["bitfinex","ETHUSD",1755283561371,0.002,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755283561734,0.002,4401.5,4401.4,2.38560436]
["bitfinex","ETHUSD",1755283563244,1e-08,4402.4,4402.2,0.55]
["bitfinex","ETHUSD",1755283563571,0.02,4404.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755283563572,1.59190608,4404.0,4403.3,2.271024]
["bitfinex","ETHUSD",1755283563795,0.02,4404.4,4403.3,6.180024]
["bitfinex","ETHUSD",1755283563977,0.02,4404.4,4403.3,0.1136]
["bitfinex","ETHUSD",1755283564180,0.4861,4404.2,4403.4,2.27097243]
["bitfinex","ETHUSD",1755283564474,0.4861,4404.2,4403.8,2.38436615]
["bitfinex","ETHUSD",1755283565481,0.4463,4404.3,4403.8,2.38436615]
["bitfinex","ETHUSD",1755283565652,0.02,4404.4,4403.8,2.38436615]
["bitfinex","ETHUSD",1755283567189,1e-08,4403.9,4403.8,2.78806615]
["bitfinex","ETHUSD",1755283567392,1e-08,4403.9,4403.8,2.98466615]
["bitfinex","ETHUSD",1755283567785,1e-08,4403.9,4403.8,6.53466615]
["bitfinex","ETHUSD",1755283568289,1e-08,4403.9,4403.8,9.27936615]
["bitfinex","ETHUSD",1755283568469,1e-08,4403.9,4403.8,10.43438691]
["bitfinex","ETHUSD",1755283569358,1e-08,4403.9,4403.8,10.83808691]
["bitfinex","ETHUSD",1755283569880,1e-08,4403.9,4403.8,6.53938691]
["bitfinex","ETHUSD",1755283570177,1e-08,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1755283570958,0.47730001,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1755283571192,0.93910001,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1755283571356,1.05270001,4403.9,4403.1,0.1136]
["bitfinex","ETHUSD",1755283571555,1.05270001,4403.9,4403.0,3.891]
["bitfinex","ETHUSD",1755283571762,1.05270001,4403.9,4402.9,0.1136]
["bitfinex","ETHUSD",1755283571763,0.93910001,4403.9,4402.9,0.1136]
["bitfinex","ETHUSD",1755283571957,0.1136,4403.6,4402.9,0.1136]
["bitfinex","ETHUSD",1755283572159,2.38448493,4403.6,4402.9,0.1136]
["bitfinex","ETHUSD",1755283572378,2.27092085,4403.5,4402.9,0.1136]
["bitfinex","ETHUSD",1755283572593,2.38447568,4403.6,4402.9,2.38481947]
["bitfinex","ETHUSD",1755283572797,0.1136,4403.6,4402.9,0.1136]
["bitfinex","ETHUSD",1755283572983,0.1136,4403.8,4403.2,0.1136]
["bitfinex","ETHUSD",1755283573186,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755283573576,1e-08,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1755283575172,1e-08,4403.9,4403.8,2.40707381]
["bitfinex","ETHUSD",1755283575487,1e-08,4403.9,4403.8,3.24105822]
["bitfinex","ETHUSD",1755283576595,1e-08,4403.9,4403.8,7.12505822]
["bitfinex","ETHUSD",1755283577196,1e-08,4403.9,4403.8,3.24105822]
["bitfinex","ETHUSD",1755283577397,1e-08,4403.9,4403.8,7.12005822]
["bitfinex","ETHUSD",1755283579301,1e-08,4403.9,4403.8,6.69976615]
["bitfinex","ETHUSD",1755283579478,1e-08,4403.9,4403.8,6.81336615]
["bitfinex","ETHUSD",1755283579903,1e-08,4403.9,4403.8,10.21706615]
["bitfinex","ETHUSD",1755283580203,1e-08,4403.9,4403.8,5.93436615]
["bitfinex","ETHUSD",1755283580411,0.93910001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755283580772,0.93910001,4403.9,4403.5,2.27087976]
["bitfinex","ETHUSD",1755283580973,0.9391,4403.8,4403.6,2.2708616]
["bitfinex","ETHUSD",1755283581181,1e-08,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1755283581388,0.9391,4403.8,4403.5,2.2708716]
["bitfinex","ETHUSD",1755283581623,0.9391,4403.7,4401.2,0.682353]
["bitfinex","ETHUSD",1755283581910,1e-08,4403.9,4402.3,2.27149186]
["bitfinex","ETHUSD",1755283581911,2.27107462,4403.3,4402.3,2.27149186]
["bitfinex","ETHUSD",1755283582203,2.27107462,4403.3,4402.0,2.27165526]
["bitfinex","ETHUSD",1755283582204,0.9391,4403.2,4401.9,3.895]
["bitfinex","ETHUSD",1755283582404,3.21018686,4403.2,4402.0,3.895]
["bitfinex","ETHUSD",1755283582607,0.9391,4403.2,4402.4,2.27146022]
["bitfinex","ETHUSD",1755283582902,3.21017618,4403.2,4402.4,2.27146022]
["bitfinex","ETHUSD",1755283583104,3.21017618,4403.2,4402.3,2.27152007]
["bitfinex","ETHUSD",1755283583289,0.9391,4403.2,4402.0,3.895]
["bitfinex","ETHUSD",1755283583495,0.9391,4403.2,4402.0,4.2845]
["bitfinex","ETHUSD",1755283583689,0.9391,4403.2,4402.4,2.27144104]
["bitfinex","ETHUSD",1755283583910,0.9391,4403.2,4402.7,2.27131378]
["bitfinex","ETHUSD",1755283584220,0.9391,4403.2,4402.4,3.889]
["bitfinex","ETHUSD",1755283584433,0.00200001,4403.9,4402.4,3.889]
["bitfinex","ETHUSD",1755283584434,0.4618,4403.7,4403.0,2.27113017]
["bitfinex","ETHUSD",1755283584721,0.4618,4403.7,4402.4,3.889]
["bitfinex","ETHUSD",1755283584921,0.00200001,4403.9,4402.6,2.27138509]
["bitfinex","ETHUSD",1755283585231,0.00200001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755283588909,1e-08,4403.9,4403.8,2.73806615]
["bitfinex","ETHUSD",1755283589115,1e-08,4403.9,4403.8,6.69176615]
["bitfinex","ETHUSD",1755283589511,1e-08,4403.9,4403.8,5.82076615]
["bitfinex","ETHUSD",1755283589708,1e-08,4403.9,4403.8,10.89102822]
["bitfinex","ETHUSD",1755283589913,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755283590136,0.46180001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755283590333,0.46180001,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1755283590533,1e-08,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1755283590735,1e-08,4403.9,4403.8,6.25736615]
["bitfinex","ETHUSD",1755283591133,1e-08,4403.9,4403.8,7.10918908]
["bitfinex","ETHUSD",1755283591336,1e-08,4403.9,4403.8,6.25536615]
["bitfinex","ETHUSD",1755283591749,1e-08,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1755283592636,0.46180001,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1755283593453,1e-08,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1755283596966,1e-08,4403.9,4403.8,2.72866615]
["bitfinex","ETHUSD",1755283597140,1e-08,4403.9,4403.8,8.42981716]
["bitfinex","ETHUSD",1755283597341,1e-08,4403.9,4403.8,8.54341716]
["bitfinex","ETHUSD",1755283597685,0.002,4404.8,4404.0,3.55]
["bitfinex","ETHUSD",1755283597970,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755283598174,0.002,4404.8,4404.7,6.24490217]
["bitfinex","ETHUSD",1755283599157,1e-08,4404.8,4404.7,11.50802981]
["bitfinex","ETHUSD",1755283599489,1e-08,4405.3,4405.2,2.82004449]
["bitfinex","ETHUSD",1755283599679,1e-08,4405.5,4405.4,2.81994143]
["bitfinex","ETHUSD",1755283599876,1e-08,4405.5,4405.4,3.48990562]
["bitfinex","ETHUSD",1755283600053,1e-08,4405.5,4405.4,4.35150562]
["bitfinex","ETHUSD",1755283600255,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755283600481,0.02,4406.4,4406.3,6.12447779]
["bitfinex","ETHUSD",1755283600787,0.02,4406.4,4406.3,6.23807779]
["bitfinex","ETHUSD",1755283602169,0.02,4406.4,4406.3,7.24597779]
["bitfinex","ETHUSD",1755283602371,0.02,4407.4,4406.4,0.55]
["bitfinex","ETHUSD",1755283602558,0.02,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1755283602759,0.02,4407.4,4407.3,6.23156285]
["bitfinex","ETHUSD",1755283603580,1e-08,4407.4,4407.3,9.11796285]
["bitfinex","ETHUSD",1755283603760,1e-08,4407.4,4407.3,10.66901386]
["bitfinex","ETHUSD",1755283603993,1e-08,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755283604307,0.44080001,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755283604502,0.44080001,4407.4,4407.3,6.22756285]
["bitfinex","ETHUSD",1755283604702,0.91400001,4407.4,4407.3,6.22856285]
["bitfinex","ETHUSD",1755283605926,0.91400001,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1755283607343,1e-08,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755283608534,0.44080001,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755283608736,0.91400001,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755283609105,1e-08,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755283609308,1e-08,4407.4,4407.3,3.23122278]
["bitfinex","ETHUSD",1755283609552,1e-08,4407.4,4407.3,7.06322278]
["bitfinex","ETHUSD",1755283609856,1e-08,4407.4,4407.3,7.61322278]
["bitfinex","ETHUSD",1755283610058,1e-08,4407.4,4407.3,6.76456285]
["bitfinex","ETHUSD",1755283610554,1e-08,4407.4,4407.3,2.93256285]
["bitfinex","ETHUSD",1755283610710,1e-08,4407.4,4407.3,6.76556285]
["bitfinex","ETHUSD",1755283610912,1e-08,4407.4,4407.3,2.93256285]
["bitfinex","ETHUSD",1755283611239,1e-08,4407.4,4407.3,6.21156285]
["bitfinex","ETHUSD",1755283611432,0.44080001,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755283611606,1e-08,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755283611806,1e-08,4407.4,4407.3,6.21056285]
["bitfinex","ETHUSD",1755283612714,1e-08,4407.4,4407.3,6.66846285]
["bitfinex","ETHUSD",1755283612941,1e-08,4407.4,4407.3,7.56221278]
["bitfinex","ETHUSD",1755283613256,1e-08,4407.4,4407.3,11.51591278]
["bitfinex","ETHUSD",1755283613456,0.002,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755283613971,0.002,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1755283614114,0.002,4408.3,4408.2,6.20709961]
["bitfinex","ETHUSD",1755283614322,0.002,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1755283614617,0.002,4408.3,4408.2,6.20609961]
["bitfinex","ETHUSD",1755283615040,1e-08,4408.3,4408.2,6.75609961]
["bitfinex","ETHUSD",1755283615227,1e-08,4408.4,4408.3,5.81844815]
["bitfinex","ETHUSD",1755283615440,0.17163178,4410.9,4408.3,5.81844815]
["bitfinex","ETHUSD",1755283615441,0.4732,4411.6,4408.6,0.55]
["bitfinex","ETHUSD",1755283615624,0.4608,4411.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755283615949,0.4608,4411.4,4410.3,6.20901944]
["bitfinex","ETHUSD",1755283616115,0.4732,4410.9,4410.3,6.20901944]
["bitfinex","ETHUSD",1755283616317,0.4608,4410.4,4410.3,2.38101944]
["bitfinex","ETHUSD",1755283616615,0.4608,4410.4,4410.3,6.20901944]
["bitfinex","ETHUSD",1755283616935,0.02,4410.4,4410.3,6.75901944]
["bitfinex","ETHUSD",1755283617448,0.02,4410.4,4410.3,8.29058363]
["bitfinex","ETHUSD",1755283617611,0.02,4411.4,4410.4,0.55]
["bitfinex","ETHUSD",1755283617816,0.02,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755283618050,0.02,4411.4,4411.3,6.20650544]
["bitfinex","ETHUSD",1755283618351,0.02,4411.4,4411.3,9.75650544]
["bitfinex","ETHUSD",1755283618848,0.934,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755283619059,0.934,4411.4,4411.0,0.1136]
["bitfinex","ETHUSD",1755283619264,0.02,4411.4,4411.0,0.1136]
["bitfinex","ETHUSD",1755283619566,0.914,4411.3,4411.0,0.1136]
["bitfinex","ETHUSD",1755283619752,0.914,4411.2,4411.0,0.1136]
["bitfinex","ETHUSD",1755283620137,0.914,4411.2,4409.8,3.0]
["bitfinex","ETHUSD",1755283620138,0.4408,4411.1,4409.8,3.0]
["bitfinex","ETHUSD",1755283620337,0.02,4411.4,4410.0,0.55]
["bitfinex","ETHUSD",1755283620536,0.02,4411.4,4411.2,0.55]
["bitfinex","ETHUSD",1755283620735,0.02,4411.4,4411.3,9.66557449]
["bitfinex","ETHUSD",1755283620736,1e-08,4411.4,4411.3,9.66557449]
["bitfinex","ETHUSD",1755283620957,1e-08,4411.4,4411.3,9.64290544]
["bitfinex","ETHUSD",1755283621164,1e-08,4411.4,4411.3,10.50450544]
["bitfinex","ETHUSD",1755283621362,1e-08,4411.4,4411.3,11.35197254]
["bitfinex","ETHUSD",1755283621533,1e-08,4411.4,4411.3,5.81690544]
["bitfinex","ETHUSD",1755283621865,1e-08,4411.4,4411.3,9.64890544]
["bitfinex","ETHUSD",1755283622372,1e-08,4412.6,4411.4,3.55]
["bitfinex","ETHUSD",1755283622541,1e-08,4412.6,4412.5,5.81628895]
["bitfinex","ETHUSD",1755283622730,1e-08,4412.6,4412.5,9.64528895]
["bitfinex","ETHUSD",1755283622936,1e-08,4412.6,4412.5,9.65128895]
["bitfinex","ETHUSD",1755283623247,1e-08,4412.6,4412.5,9.65028895]
["bitfinex","ETHUSD",1755283623628,1e-08,4412.6,4412.1,3.0]
["bitfinex","ETHUSD",1755283623827,0.914,4412.5,4411.6,3.835]
["bitfinex","ETHUSD",1755283624058,0.914,4412.5,4411.7,3.841]
["bitfinex","ETHUSD",1755283624263,0.914,4412.5,4411.0,3.0]
["bitfinex","ETHUSD",1755283624264,0.914,4412.5,4411.8,3.842]
["bitfinex","ETHUSD",1755283624570,0.914,4412.5,4411.0,1.32150548]
["bitfinex","ETHUSD",1755283624571,0.4408,4412.4,4411.7,3.841]
["bitfinex","ETHUSD",1755283625059,1e-08,4412.6,4412.3,2.26639167]
["bitfinex","ETHUSD",1755283625272,1e-08,4412.6,4412.4,2.26633867]
["bitfinex","ETHUSD",1755283625456,1e-08,4412.6,4412.2,3.84]
["bitfinex","ETHUSD",1755283625961,0.002,4412.3,4412.2,3.84]
["bitfinex","ETHUSD",1755283626178,0.916,4412.3,4411.0,3.0]
["bitfinex","ETHUSD",1755283626378,0.911,4412.2,4411.0,2.26703113]
["bitfinex","ETHUSD",1755283626585,2.26679837,4411.6,4410.7,2.26716665]
["bitfinex","ETHUSD",1755283626871,3.002,4412.3,4410.6,3.841]
["bitfinex","ETHUSD",1755283626872,0.911,4411.5,4410.6,6.10824925]
["bitfinex","ETHUSD",1755283627034,0.911,4411.5,4410.9,2.26710054]
["bitfinex","ETHUSD",1755283627234,0.911,4411.5,4410.8,2.26715432]
["bitfinex","ETHUSD",1755283627462,0.911,4411.4,4410.1,0.02]
["bitfinex","ETHUSD",1755283627766,0.911,4411.4,4410.1,3.859]
["bitfinex","ETHUSD",1755283627982,0.911,4411.4,4410.2,0.3859]
["bitfinex","ETHUSD",1755283628129,0.911,4411.4,4410.9,2.26706224]
["bitfinex","ETHUSD",1755283628335,2.26651603,4412.1,4410.3,0.55]
["bitfinex","ETHUSD",1755283628336,0.4399,4411.9,4411.4,2.26684737]
["bitfinex","ETHUSD",1755283628558,0.4399,4411.8,4411.4,2.26684737]
["bitfinex","ETHUSD",1755283628983,0.002,4412.3,4411.4,2.26685405]
["bitfinex","ETHUSD",1755283629209,0.002,4412.3,4411.3,3.839]
["bitfinex","ETHUSD",1755283629504,2.26680679,4411.5,4410.7,6.10421212]
["bitfinex","ETHUSD",1755283629806,0.4399,4411.7,4411.1,2.26696621]
["bitfinex","ETHUSD",1755283630003,0.4399,4411.7,4411.2,3.837]
["bitfinex","ETHUSD",1755283630205,0.1136,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1755283630410,0.4399,4411.6,4411.4,0.1136]
["bitfinex","ETHUSD",1755283630775,0.1136,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1755283631117,0.4399,4412.1,4411.6,2.2667053]
["bitfinex","ETHUSD",1755283631273,0.4399,4412.1,4411.8,0.1136]
["bitfinex","ETHUSD",1755283631473,0.002,4412.3,4412.1,2.26648443]
["bitfinex","ETHUSD",1755283631673,0.002,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755283632286,0.002,4412.3,4412.2,2.28910747]
["bitfinex","ETHUSD",1755283632493,0.002,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755283633431,0.002,4412.3,4412.2,2.81644304]
["bitfinex","ETHUSD",1755283633590,0.002,4412.3,4412.2,7.7335657]
["bitfinex","ETHUSD",1755283633792,1e-08,4412.3,4412.2,7.71090127]
["bitfinex","ETHUSD",1755283634726,1e-08,4412.8,4412.7,2.81618623]
["bitfinex","ETHUSD",1755283634925,1e-08,4412.8,4412.7,9.66384809]
["bitfinex","ETHUSD",1755283635196,1e-08,4412.8,4412.7,10.80090485]
["bitfinex","ETHUSD",1755283635404,1e-08,4412.8,4412.7,10.91450485]
["bitfinex","ETHUSD",1755283635817,1e-08,4412.8,4412.7,10.63288623]
["bitfinex","ETHUSD",1755283635999,1e-08,4412.8,4412.7,5.37978623]
["bitfinex","ETHUSD",1755283636199,1e-08,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1755283636925,1e-08,4412.8,4412.7,6.19978623]
["bitfinex","ETHUSD",1755283638030,0.91100001,4412.8,4412.7,3.9286]
["bitfinex","ETHUSD",1755283638231,0.91100001,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1755283639520,1.22870351,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1755283639715,0.91100001,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1755283640093,1e-08,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1755283640705,1e-08,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1755283641113,1e-08,4412.8,4412.7,6.18778623]
["bitfinex","ETHUSD",1755283642800,1e-08,4412.8,4412.7,10.61588623]
["bitfinex","ETHUSD",1755283642995,1e-08,4412.8,4412.7,11.79050372]
["bitfinex","ETHUSD",1755283643203,1e-08,4413.5,4413.4,2.8158268]
["bitfinex","ETHUSD",1755283643442,1e-08,4413.5,4413.4,9.6208268]
["bitfinex","ETHUSD",1755283643738,1e-08,4413.5,4413.4,10.0952268]
["bitfinex","ETHUSD",1755283643936,1e-08,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755283644138,1e-08,4413.7,4413.6,2.28838136]
["bitfinex","ETHUSD",1755283644453,0.02,4414.4,4413.7,0.55]
["bitfinex","ETHUSD",1755283644602,1e-08,4414.4,4414.3,5.81536483]
["bitfinex","ETHUSD",1755283644803,1e-08,4414.4,4414.3,9.61736483]
["bitfinex","ETHUSD",1755283645321,1e-08,4414.5,4414.4,5.81531351]
["bitfinex","ETHUSD",1755283645517,1e-08,4414.5,4414.4,6.69341351]
["bitfinex","ETHUSD",1755283645826,1e-08,4414.5,4414.4,7.02258191]
["bitfinex","ETHUSD",1755283646836,1e-08,4414.5,4414.4,6.61888191]
["bitfinex","ETHUSD",1755283647454,1e-08,4414.5,4414.4,5.81531351]
["bitfinex","ETHUSD",1755283647745,1e-08,4414.5,4414.4,9.61331351]
["bitfinex","ETHUSD",1755283648249,1e-08,4414.5,4414.4,5.81531351]
["bitfinex","ETHUSD",1755283648411,1e-08,4414.5,4414.4,9.61031351]
["bitfinex","ETHUSD",1755283648611,0.43990001,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283648939,0.91100001,4414.5,4414.4,6.06031351]
["bitfinex","ETHUSD",1755283649149,0.91100001,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283649349,0.43990001,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283649510,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283649818,1e-08,4414.5,4414.4,5.81531351]
["bitfinex","ETHUSD",1755283651244,0.91100001,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283651543,0.91100001,4414.5,4414.4,6.06131351]
["bitfinex","ETHUSD",1755283652353,0.91100001,4414.5,4412.3,2.26636219]
["bitfinex","ETHUSD",1755283652564,2.26537293,4414.3,4413.5,2.26576853]
["bitfinex","ETHUSD",1755283652707,2.26550996,4414.1,4413.3,2.26584531]
["bitfinex","ETHUSD",1755283652907,0.911,4414.0,4413.3,2.26584531]
["bitfinex","ETHUSD",1755283653159,3.17657432,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755283653335,1.34225743,4413.9,4413.1,0.1136]
["bitfinex","ETHUSD",1755283653544,0.911,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1755283653712,0.911,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755283654362,0.911,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1755283654558,0.911,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755283655055,0.911,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1755283655217,0.911,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755283655414,0.4399,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1755283655615,0.4399,4414.3,4413.9,2.26555849]
["bitfinex","ETHUSD",1755283655929,0.911,4414.2,4413.8,0.1136]
["bitfinex","ETHUSD",1755283656125,0.8999,4414.1,4413.8,0.1136]
["bitfinex","ETHUSD",1755283656550,0.43440001,4414.5,4413.8,0.1136]
["bitfinex","ETHUSD",1755283656745,0.43440001,4414.5,4414.0,2.26547609]
["bitfinex","ETHUSD",1755283656917,1e-08,4414.5,4414.0,2.26547609]
["bitfinex","ETHUSD",1755283657116,0.8999,4414.4,4414.0,2.26547609]
["bitfinex","ETHUSD",1755283657614,0.4655,4414.4,4414.1,2.26544821]
["bitfinex","ETHUSD",1755283657814,0.4655,4414.4,4413.8,2.37922085]
["bitfinex","ETHUSD",1755283657815,0.8999,4414.3,4413.8,0.1136]
["bitfinex","ETHUSD",1755283658140,1e-08,4414.5,4412.8,0.1136]
["bitfinex","ETHUSD",1755283658141,2.26583835,4413.4,4412.8,0.1136]
["bitfinex","ETHUSD",1755283658333,0.8999,4413.3,4412.8,0.35167876]
["bitfinex","ETHUSD",1755283658542,0.8999,4413.2,4412.8,0.35167876]
["bitfinex","ETHUSD",1755283658729,2.26598761,4413.1,4412.8,0.1136]
["bitfinex","ETHUSD",1755283658928,3.16588761,4413.1,4412.8,0.1136]
["bitfinex","ETHUSD",1755283659157,0.8999,4413.0,4412.6,0.001]
["bitfinex","ETHUSD",1755283659738,0.8999,4413.0,4412.9,2.37968352]
["bitfinex","ETHUSD",1755283659739,0.4344,4413.0,4412.9,2.37968352]
["bitfinex","ETHUSD",1755283659941,0.4344,4413.5,4413.2,2.26591599]
["bitfinex","ETHUSD",1755283660143,0.4344,4413.5,4412.6,2.26722463]
["bitfinex","ETHUSD",1755283660342,0.4344,4413.5,4413.3,2.37946535]
["bitfinex","ETHUSD",1755283660741,0.58712564,4414.0,4413.3,0.1136]
["bitfinex","ETHUSD",1755283660928,0.8999,4413.4,4412.6,0.001]
["bitfinex","ETHUSD",1755283661118,0.1136,4413.2,4412.6,0.1146]
["bitfinex","ETHUSD",1755283661450,0.8999,4413.1,4412.6,0.1146]
["bitfinex","ETHUSD",1755283661672,0.8999,4413.0,4412.6,0.001]
["bitfinex","ETHUSD",1755283662049,0.4344,4413.0,4412.6,2.26722703]
["bitfinex","ETHUSD",1755283662223,0.4344,4413.0,4412.6,0.2277227]
["bitfinex","ETHUSD",1755283662423,0.4344,4413.0,4412.6,0.001]
["bitfinex","ETHUSD",1755283663026,0.4344,4413.0,4412.8,2.26608604]
["bitfinex","ETHUSD",1755283663353,0.4344,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755283663529,2.26579667,4413.5,4412.6,0.001]
["bitfinex","ETHUSD",1755283663530,0.4344,4413.4,4412.6,0.001]
["bitfinex","ETHUSD",1755283663723,2.26419407,4416.6,4412.6,0.001]
["bitfinex","ETHUSD",1755283663724,0.4344,4414.0,4413.4,2.26581154]
["bitfinex","ETHUSD",1755283663958,1e-08,4414.5,4412.8,0.55]
["bitfinex","ETHUSD",1755283664251,1e-08,4414.5,4414.0,2.26549889]
["bitfinex","ETHUSD",1755283664252,0.4344,4414.4,4414.0,2.26549889]
["bitfinex","ETHUSD",1755283664454,0.4344,4414.4,4414.1,2.26544315]
["bitfinex","ETHUSD",1755283664750,0.4344,4414.4,4414.1,2.26545806]
["bitfinex","ETHUSD",1755283664955,1e-08,4414.5,4413.1,3.781]
["bitfinex","ETHUSD",1755283664956,1e-08,4414.5,4413.2,0.55]
["bitfinex","ETHUSD",1755283665153,0.4344,4414.3,4413.6,2.26567616]
["bitfinex","ETHUSD",1755283665353,0.4344,4414.3,4413.2,0.9281]
["bitfinex","ETHUSD",1755283665354,0.4655,4414.2,4413.5,2.26576948]
["bitfinex","ETHUSD",1755283665517,0.4344,4414.1,4413.2,0.3781]
["bitfinex","ETHUSD",1755283665721,0.4344,4414.1,4413.9,2.26551961]
["bitfinex","ETHUSD",1755283665952,1e-08,4414.5,4412.7,3.0]
["bitfinex","ETHUSD",1755283666128,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283666330,1e-08,4414.5,4413.4,0.55]
["bitfinex","ETHUSD",1755283666520,0.8999,4414.4,4413.2,2.26592948]
["bitfinex","ETHUSD",1755283666718,0.8999,4414.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755283666923,0.8999,4414.4,4414.0,2.26548088]
["bitfinex","ETHUSD",1755283667244,0.4344,4414.4,4414.2,2.26541205]
["bitfinex","ETHUSD",1755283667621,1e-08,4414.5,4414.1,2.26542952]
["bitfinex","ETHUSD",1755283667961,0.4344,4414.3,4414.1,2.26542024]
["bitfinex","ETHUSD",1755283668155,0.4344,4414.3,4413.2,5.26592114]
["bitfinex","ETHUSD",1755283668359,0.4344,4414.2,4413.8,2.26557939]
["bitfinex","ETHUSD",1755283668564,0.8999,4414.1,4412.2,0.455]
["bitfinex","ETHUSD",1755283668763,3.771,4414.0,4412.8,0.001]
["bitfinex","ETHUSD",1755283668952,6.93643112,4414.0,4412.8,0.001]
["bitfinex","ETHUSD",1755283669262,2.26571532,4413.7,4412.8,0.001]
["bitfinex","ETHUSD",1755283669460,2.26573098,4413.6,4412.8,2.26713352]
["bitfinex","ETHUSD",1755283669762,0.8999,4413.5,4412.8,2.26713352]
["bitfinex","ETHUSD",1755283669966,0.8999,4413.5,4412.8,0.001]
["bitfinex","ETHUSD",1755283670493,0.4344,4413.7,4412.8,0.001]
["bitfinex","ETHUSD",1755283670630,0.4767572,4414.6,4412.8,0.001]
["bitfinex","ETHUSD",1755283670631,2.26523503,4414.6,4412.8,0.001]
["bitfinex","ETHUSD",1755283670830,2.69976816,4414.3,4413.5,2.265763]
["bitfinex","ETHUSD",1755283671248,3.91982208,4414.3,4413.5,2.265763]
["bitfinex","ETHUSD",1755283671626,0.1136,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1755283671867,0.4344,4414.3,4413.5,0.1136]
["bitfinex","ETHUSD",1755283672023,2.26548238,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1755283672226,0.4344,4414.0,4413.5,0.1136]
["bitfinex","ETHUSD",1755283672427,0.76229115,4414.0,4412.8,0.001]
["bitfinex","ETHUSD",1755283672623,0.76229115,4414.0,4412.8,0.1146]
["bitfinex","ETHUSD",1755283672624,0.1136,4413.4,4412.8,0.1146]
["bitfinex","ETHUSD",1755283672940,3.16578438,4413.3,4412.8,0.001]
["bitfinex","ETHUSD",1755283673262,0.1136,4413.1,4412.8,0.001]
["bitfinex","ETHUSD",1755283673447,2.37958985,4413.1,4412.8,0.001]
["bitfinex","ETHUSD",1755283673654,0.8999,4413.0,4412.8,0.001]
["bitfinex","ETHUSD",1755283674186,0.76234899,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755283674335,0.8999,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1755283674663,2.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283674838,6.03444304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283675039,6.93434304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283675341,9.93434304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283675865,10.39521705,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283676566,10.56244626,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283676770,10.09957225,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283677168,3.761,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283677468,0.4344,4413.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283677671,3.0,4413.0,4412.1,0.02]
["bitfinex","ETHUSD",1755283677897,2.26618246,4412.8,4412.1,0.02]
["bitfinex","ETHUSD",1755283678570,2.26612453,4412.9,4412.1,2.28646297]
["bitfinex","ETHUSD",1755283679074,5.26600052,4413.1,4412.2,2.26639305]
["bitfinex","ETHUSD",1755283679299,3.76,4412.8,4412.2,2.26639305]
["bitfinex","ETHUSD",1755283679518,2.26604382,4413.0,4412.2,2.26639305]
["bitfinex","ETHUSD",1755283679519,3.759,4412.7,4412.2,2.26639305]
["bitfinex","ETHUSD",1755283679678,2.26604382,4413.0,4412.1,0.02]
["bitfinex","ETHUSD",1755283679679,2.26599211,4413.1,4412.3,2.26639078]
["bitfinex","ETHUSD",1755283679886,0.8999,4413.2,4412.1,0.02]
["bitfinex","ETHUSD",1755283679887,0.4344,4413.2,4412.2,2.26644304]
["bitfinex","ETHUSD",1755283680113,3.757,4413.2,4412.8,2.26611088]
["bitfinex","ETHUSD",1755283680402,5.443,4413.4,4412.9,2.26605998]
["bitfinex","ETHUSD",1755283680606,3.757,4413.2,4413.0,2.26602906]
["bitfinex","ETHUSD",1755283680934,3.757,4413.5,4413.3,2.26587032]
["bitfinex","ETHUSD",1755283681212,0.4655,4414.6,4412.5,0.8577]
["bitfinex","ETHUSD",1755283681213,2.26536676,4414.3,4413.5,2.26575023]
["bitfinex","ETHUSD",1755283681365,3.756,4414.0,4413.0,2.72003174]
["bitfinex","ETHUSD",1755283681565,0.4344,4413.9,4412.0,0.454]
["bitfinex","ETHUSD",1755283681784,0.81,4413.9,4413.2,2.26587999]
["bitfinex","ETHUSD",1755283681970,0.81,4413.9,4413.1,2.26595092]
["bitfinex","ETHUSD",1755283682173,3.07557316,4413.9,4413.1,2.26595092]
["bitfinex","ETHUSD",1755283682372,2.69997316,4413.9,4413.1,2.26595092]
["bitfinex","ETHUSD",1755283682702,0.4344,4413.9,4412.8,2.26612937]
["bitfinex","ETHUSD",1755283682869,0.4344,4413.9,4413.1,2.26595111]
["bitfinex","ETHUSD",1755283683072,2.26546138,4414.2,4413.3,2.26585347]
["bitfinex","ETHUSD",1755283683272,2.26546138,4414.2,4412.6,2.26623759]
["bitfinex","ETHUSD",1755283683273,3.753,4414.1,4413.0,0.55]
["bitfinex","ETHUSD",1755283683574,1e-08,4414.5,4414.0,2.26547109]
["bitfinex","ETHUSD",1755283683882,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283684474,1e-08,4414.5,4414.4,2.71931351]
["bitfinex","ETHUSD",1755283684802,1e-08,4414.5,4414.4,2.83291351]
["bitfinex","ETHUSD",1755283685001,1e-08,4414.5,4414.4,4.29644535]
["bitfinex","ETHUSD",1755283685212,1e-08,4414.5,4414.4,4.18284535]
["bitfinex","ETHUSD",1755283685539,1e-08,4414.5,4414.4,3.89274535]
["bitfinex","ETHUSD",1755283685684,1e-08,4414.5,4414.4,3.43874535]
["bitfinex","ETHUSD",1755283686177,1e-08,4414.5,4414.4,4.29644535]
["bitfinex","ETHUSD",1755283686495,1e-08,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1755283686697,1e-08,4414.5,4414.4,2.37891351]
["bitfinex","ETHUSD",1755283686903,1e-08,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1755283687386,2.26526221,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1755283687585,1e-08,4414.5,4414.1,0.1136]
["bitfinex","ETHUSD",1755283687902,2.26552401,4414.0,4413.2,2.26591212]
["bitfinex","ETHUSD",1755283688096,3.754,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755283688701,6.50927013,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755283688903,6.50927013,4413.9,4413.1,2.26697548]
["bitfinex","ETHUSD",1755283689231,6.13317013,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1755283689437,2.2656309,4413.8,4413.3,0.1136]
["bitfinex","ETHUSD",1755283689653,0.1136,4413.9,4413.3,2.37945743]
["bitfinex","ETHUSD",1755283689833,0.1136,4414.2,4413.6,0.1136]
["bitfinex","ETHUSD",1755283690001,3.75,4413.8,4413.6,0.1136]
["bitfinex","ETHUSD",1755283690330,2.26536483,4414.3,4413.6,0.1136]
["bitfinex","ETHUSD",1755283690529,4.2397,4413.8,4413.1,0.001]
["bitfinex","ETHUSD",1755283690731,3.749,4413.7,4413.3,0.1136]
["bitfinex","ETHUSD",1755283691498,3.749,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1755283692703,0.1136,4414.0,4413.3,0.1136]
["bitfinex","ETHUSD",1755283692903,3.746,4414.3,4413.9,2.37915868]
["bitfinex","ETHUSD",1755283693152,0.002,4414.8,4413.8,2.26561205]
["bitfinex","ETHUSD",1755283693327,0.002,4414.8,4414.3,0.1136]
["bitfinex","ETHUSD",1755283693328,3.74400001,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1755283694240,1e-08,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1755283694448,3.741,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1755283694945,2.26549807,4414.1,4413.3,2.26584168]
["bitfinex","ETHUSD",1755283695242,3.8546,4414.4,4413.8,2.26561214]
["bitfinex","ETHUSD",1755283695444,3.8546,4414.4,4413.1,0.001]
["bitfinex","ETHUSD",1755283695445,1e-08,4414.5,4413.6,2.26572167]
["bitfinex","ETHUSD",1755283695633,3.739,4414.3,4414.1,0.1136]
["bitfinex","ETHUSD",1755283696223,4.2277,4414.2,4413.3,2.26584962]
["bitfinex","ETHUSD",1755283696419,4.65047,4414.2,4413.7,0.1136]
["bitfinex","ETHUSD",1755283696645,0.4897,4414.1,4413.7,0.1136]
["bitfinex","ETHUSD",1755283696946,4.16077,4414.2,4413.7,0.1136]
["bitfinex","ETHUSD",1755283697150,3.73700001,4414.5,4414.2,2.2653782]
["bitfinex","ETHUSD",1755283697322,1e-08,4414.5,4413.7,0.4878]
["bitfinex","ETHUSD",1755283697517,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283698212,1e-08,4414.5,4414.4,2.71838329]
["bitfinex","ETHUSD",1755283698837,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283699642,1e-08,4414.5,4414.4,2.75311351]
["bitfinex","ETHUSD",1755283699846,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283701339,1e-08,4414.5,4414.0,2.26547921]
["bitfinex","ETHUSD",1755283701515,1e-08,4414.5,4414.3,2.26536283]
["bitfinex","ETHUSD",1755283702116,1e-08,4414.5,4414.0,2.26547921]
["bitfinex","ETHUSD",1755283702317,1e-08,4414.5,4414.1,2.2654588]
["bitfinex","ETHUSD",1755283702936,1e-08,4414.5,4414.1,2.26541707]
["bitfinex","ETHUSD",1755283703252,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283703755,1e-08,4414.5,4414.4,2.71838366]
["bitfinex","ETHUSD",1755283703917,1e-08,4414.5,4414.4,3.75618366]
["bitfinex","ETHUSD",1755283704757,1e-08,4414.5,4413.5,2.26577546]
["bitfinex","ETHUSD",1755283704952,1e-08,4414.5,4414.3,2.26535306]
["bitfinex","ETHUSD",1755283705159,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283706447,1e-08,4414.5,4414.4,3.30311351]
["bitfinex","ETHUSD",1755283707226,1e-08,4414.5,4414.4,6.43936664]
["bitfinex","ETHUSD",1755283707444,1e-08,4414.5,4414.4,7.28718867]
["bitfinex","ETHUSD",1755283709178,1e-08,4414.5,4414.4,6.79938867]
["bitfinex","ETHUSD",1755283709334,1e-08,4414.5,4414.4,5.92891351]
["bitfinex","ETHUSD",1755283710968,1e-08,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1755283711471,1e-08,4414.5,4414.4,2.37891351]
["bitfinex","ETHUSD",1755283714045,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283715247,0.48970001,4414.5,4414.1,2.26542643]
["bitfinex","ETHUSD",1755283715442,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755283716472,1e-08,4414.5,4414.2,2.26538401]
["bitfinex","ETHUSD",1755283716473,0.46280001,4414.5,4413.2,0.275867]
["bitfinex","ETHUSD",1755283716680,0.46280001,4414.5,4414.0,2.26547516]
["bitfinex","ETHUSD",1755283716847,1e-08,4414.5,4414.1,2.26541919]
["bitfinex","ETHUSD",1755283717038,1e-08,4414.5,4413.9,2.26553784]
["bitfinex","ETHUSD",1755283717238,1e-08,4414.5,4414.0,2.26550634]
["bitfinex","ETHUSD",1755283717750,0.4628,4414.4,4413.1,0.001]
["bitfinex","ETHUSD",1755283717948,2.26542442,4414.2,4413.4,2.26582425]
["bitfinex","ETHUSD",1755283718151,2.26548407,4414.1,4413.2,2.26592948]
["bitfinex","ETHUSD",1755283718475,2.26548407,4414.1,4413.2,2.26592531]
["bitfinex","ETHUSD",1755283718476,0.4628,4414.0,4413.2,2.26592531]
["bitfinex","ETHUSD",1755283718642,2.26576281,4413.6,4413.1,0.001]
["bitfinex","ETHUSD",1755283718837,3.73,4413.8,4413.1,0.001]
["bitfinex","ETHUSD",1755283719037,0.4628,4413.5,4413.1,0.001]
["bitfinex","ETHUSD",1755283719344,2.26592948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283719542,0.41928,4413.7,4413.1,0.001]
["bitfinex","ETHUSD",1755283719965,0.4628,4413.6,4413.1,0.001]
["bitfinex","ETHUSD",1755283720278,2.26583412,4413.4,4413.1,0.001]
["bitfinex","ETHUSD",1755283720481,2.26592948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283720854,2.72872948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283721385,5.72872948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283721944,6.20972185,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283722144,5.72872948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283722364,6.52818796,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283722841,10.25718796,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283723038,6.52818796,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283723588,9.79038796,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283723994,10.25318796,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283724295,10.36678796,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283724858,6.64178796,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283725059,10.36578796,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283725278,1.37585848,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283725484,0.1136,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283725681,3.8346,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283726199,6.10052948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283726697,3.8346,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283727259,6.10052948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283727853,3.8346,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283728067,6.10052948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283728282,6.71058243,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755283728469,10.05978243,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755283728670,10.05978243,4413.2,4412.7,0.001]
["bitfinex","ETHUSD",1755283728870,33.4628,4413.1,4411.7,0.001]
["bitfinex","ETHUSD",1755283729071,2.26644304,4412.2,4411.7,0.001]
["bitfinex","ETHUSD",1755283729564,5.98344304,4412.2,4411.7,0.001]
["bitfinex","ETHUSD",1755283729971,6.44624304,4412.2,4411.7,0.001]
["bitfinex","ETHUSD",1755283730993,9.44624304,4412.2,4411.7,0.001]
["bitfinex","ETHUSD",1755283731495,9.99624304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283731692,11.16750455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283731859,11.64608902,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283732267,11.16750455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283732466,11.16250455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283733568,7.45050455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283733791,11.15850455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283735084,10.60850455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283735765,11.15450455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283735966,11.15350455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283737296,6.90050455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283738002,10.60050455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283738180,10.13770455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283738376,10.13670455,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755283738580,2.26680267,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755283738807,2.26695683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755283739020,9.08055683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755283739220,9.71019886,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755283739375,11.38559046,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755283739582,11.38559046,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755283740890,11.93559046,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755283741220,5.93071102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1755283741384,41.81234293,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1755283741586,42.27514293,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1755283741899,1.911,4410.6,4410.1,1e-08]
["bitfinex","ETHUSD",1755283742105,25.76517276,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755283742308,2.26798512,4409.2,4407.6,0.4654]
["bitfinex","ETHUSD",1755283742522,5.97198512,4409.2,4407.6,0.4654]
["bitfinex","ETHUSD",1755283742831,6.56014465,4409.2,4407.7,0.1136]
["bitfinex","ETHUSD",1755283742991,7.13654465,4409.2,4407.7,0.1136]
["bitfinex","ETHUSD",1755283743191,7.13654465,4409.2,4407.1,0.02]
["bitfinex","ETHUSD",1755283743192,7.80257909,4409.2,4408.2,0.4654]
["bitfinex","ETHUSD",1755283743435,6.08458512,4409.2,4408.2,0.4654]
["bitfinex","ETHUSD",1755283744013,6.54738512,4409.2,4407.9,0.1136]
["bitfinex","ETHUSD",1755283744333,7.02450821,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283744492,10.02450821,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283744694,11.40834373,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283745429,12.55452127,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283745931,11.95534373,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283746133,10.94254373,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283746305,7.24254373,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283746488,10.94654373,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283747842,12.16210703,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283748295,42.16210703,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283749347,38.45810703,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283749555,11.15140703,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283749853,42.16010703,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283750058,43.80111366,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283750350,15.91060703,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283750534,18.04280703,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283750736,18.94994215,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283751249,15.69544215,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755283751419,18.60890703,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283751619,19.06760703,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283752156,18.60890703,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283752316,18.15640703,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283752660,7.24254373,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283752838,6.56470821,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283753165,9.56470821,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283753448,10.16016775,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283754539,9.56470821,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283754870,4.28972309,4409.2,4409.1,0.86140001]
["bitfinex","ETHUSD",1755283755028,6.55770821,4409.2,4409.1,0.86140001]
["bitfinex","ETHUSD",1755283755231,6.55770821,4409.2,4409.1,0.45770001]
["bitfinex","ETHUSD",1755283755630,7.15360557,4409.2,4409.1,0.45770001]
["bitfinex","ETHUSD",1755283755853,7.15260557,4409.2,4409.1,0.45770001]
["bitfinex","ETHUSD",1755283756030,2.85870821,4409.2,4409.1,0.45770001]
["bitfinex","ETHUSD",1755283756231,6.07858512,4409.2,4409.1,0.45770001]
["bitfinex","ETHUSD",1755283756431,3.45460557,4409.2,4409.1,0.45770001]
["bitfinex","ETHUSD",1755283756864,1.18662045,4409.2,4409.1,0.45770001]
["bitfinex","ETHUSD",1755283757170,0.94976265,4409.3,4409.1,0.86140001]
["bitfinex","ETHUSD",1755283757346,3.695,4409.2,4409.1,0.31394773]
["bitfinex","ETHUSD",1755283757547,6.44010821,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283757766,6.55270821,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283758181,0.59072309,4409.2,4409.1,0.86140001]
["bitfinex","ETHUSD",1755283758388,0.47712309,4409.2,4409.1,3.12943657]
["bitfinex","ETHUSD",1755283758699,4.64376265,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755283758893,0.04606265,4409.3,4409.2,6.27468512]
["bitfinex","ETHUSD",1755283759035,3.698,4410.2,4409.4,2.26788225]
["bitfinex","ETHUSD",1755283759236,3.698,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755283759441,3.698,4410.2,4410.1,2.42412227]
["bitfinex","ETHUSD",1755283759664,3.698,4410.2,4410.1,0.47143929]
["bitfinex","ETHUSD",1755283759971,3.698,4410.2,4409.6,0.1566]
["bitfinex","ETHUSD",1755283760276,3.698,4410.2,4409.2,0.90948882]
["bitfinex","ETHUSD",1755283760563,0.47828314,4410.1,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283760796,4.17528314,4410.0,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283761067,0.47828314,4409.9,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283761273,0.59589736,4409.7,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283761434,2.26798512,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283761634,6.44326826,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283762042,2.74626826,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283762381,6.44226826,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283762588,4.17428314,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283762786,4.17328314,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283763077,3.695,4409.3,4409.1,2.65251721]
["bitfinex","ETHUSD",1755283763267,0.47828314,4409.8,4409.1,2.49591721]
["bitfinex","ETHUSD",1755283763467,0.47828314,4409.7,4409.2,2.26798446]
["bitfinex","ETHUSD",1755283763667,4.17428314,4409.6,4409.2,2.42458446]
["bitfinex","ETHUSD",1755283763978,0.47828314,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1755283764147,3.696,4409.8,4409.6,2.26773418]
["bitfinex","ETHUSD",1755283764477,0.47828314,4409.7,4409.6,2.26773418]
["bitfinex","ETHUSD",1755283764683,0.47828314,4409.7,4409.6,2.74554065]
["bitfinex","ETHUSD",1755283764872,0.47828314,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755283765072,0.002,4410.2,4409.7,2.26772796]
["bitfinex","ETHUSD",1755283765073,4.17128314,4410.1,4409.9,2.26759382]
["bitfinex","ETHUSD",1755283765272,4.17128314,4410.1,4409.6,0.47780647]
["bitfinex","ETHUSD",1755283765470,0.47828314,4410.0,4409.4,2.26787107]
["bitfinex","ETHUSD",1755283765788,0.47828314,4409.9,4409.5,2.26781278]
["bitfinex","ETHUSD",1755283766083,3.691,4409.8,4409.5,2.26781278]
["bitfinex","ETHUSD",1755283766285,3.691,4409.8,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283766582,4.16928314,4409.8,4409.2,2.26796275]
["bitfinex","ETHUSD",1755283766783,0.47828314,4409.7,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283766983,0.47828314,4409.7,4409.1,2.26903478]
["bitfinex","ETHUSD",1755283767187,4.16928314,4409.8,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283767488,3.691,4409.8,4409.2,2.26798512]
["bitfinex","ETHUSD",1755283768052,3.691,4409.8,4409.6,2.26776634]
["bitfinex","ETHUSD",1755283768254,0.47828314,4410.1,4409.6,0.1566]
["bitfinex","ETHUSD",1755283768472,0.47828314,4410.0,4409.7,2.26771041]
["bitfinex","ETHUSD",1755283768689,4.16728314,4410.1,4409.7,2.26771041]
["bitfinex","ETHUSD",1755283768889,4.16728314,4410.1,4409.9,0.1136]
["bitfinex","ETHUSD",1755283769268,3.689,4410.1,4409.9,0.1136]
["bitfinex","ETHUSD",1755283769680,0.002,4410.2,4410.0,0.7066]
["bitfinex","ETHUSD",1755283769872,0.002,4410.2,4410.0,0.8202]
["bitfinex","ETHUSD",1755283770073,0.002,4410.2,4410.1,2.42412227]
["bitfinex","ETHUSD",1755283770295,0.002,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755283770493,0.002,4410.2,4410.0,0.1136]
["bitfinex","ETHUSD",1755283770966,0.002,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755283771976,0.002,4410.2,4410.1,2.38112227]
["bitfinex","ETHUSD",1755283772276,0.002,4410.2,4410.1,2.84599408]
["bitfinex","ETHUSD",1755283772803,0.002,4410.2,4410.1,3.00259408]
["bitfinex","ETHUSD",1755283773181,0.002,4410.2,4410.1,6.55259408]
["bitfinex","ETHUSD",1755283773893,0.002,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755283774071,0.002,4410.7,4410.6,2.38086522]
["bitfinex","ETHUSD",1755283774267,0.002,4410.7,4410.6,6.85228543]
["bitfinex","ETHUSD",1755283774902,0.002,4410.7,4410.6,6.69568543]
["bitfinex","ETHUSD",1755283776477,0.002,4410.7,4410.6,6.14568543]
["bitfinex","ETHUSD",1755283778173,0.002,4410.7,4410.6,6.69568543]
["bitfinex","ETHUSD",1755283778368,0.002,4410.7,4410.6,6.85248543]
["bitfinex","ETHUSD",1755283778969,0.002,4410.7,4410.6,10.38368543]
["bitfinex","ETHUSD",1755283779399,0.002,4410.7,4410.6,10.54048543]
["bitfinex","ETHUSD",1755283779630,0.002,4410.7,4410.6,10.38368543]
["bitfinex","ETHUSD",1755283781525,0.002,4410.7,4410.6,2.38086522]
["bitfinex","ETHUSD",1755283781674,0.4634,4410.7,4410.6,2.38086522]
["bitfinex","ETHUSD",1755283782518,0.4634,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1755283782922,0.4634,4410.7,4410.6,2.38086522]
["bitfinex","ETHUSD",1755283783224,0.002,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755283783430,0.002,4410.7,4410.6,2.38086522]
["bitfinex","ETHUSD",1755283783634,0.4634,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1755283783927,0.9492,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1755283785309,0.002,4410.7,4410.6,2.38086522]
["bitfinex","ETHUSD",1755283786899,0.002,4410.7,4408.1,5.468]
["bitfinex","ETHUSD",1755283786900,4.6362,4410.7,4408.1,5.468]
["bitfinex","ETHUSD",1755283787230,4.6362,4410.7,4409.4,2.26784091]
["bitfinex","ETHUSD",1755283787231,2.26750844,4410.2,4409.4,2.26784091]
["bitfinex","ETHUSD",1755283787525,2.26750844,4410.2,4409.2,2.26797178]
["bitfinex","ETHUSD",1755283787526,2.26767465,4409.9,4409.1,2.26903322]
["bitfinex","ETHUSD",1755283787827,1.41082,4410.6,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283787828,2.26771448,4409.8,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283788141,0.9472,4410.1,4409.3,0.22800809]
["bitfinex","ETHUSD",1755283788432,0.9472,4410.0,4409.3,0.001]
["bitfinex","ETHUSD",1755283788595,0.4614,4410.0,4409.5,2.26782831]
["bitfinex","ETHUSD",1755283788928,3.21483139,4409.9,4409.3,0.001]
["bitfinex","ETHUSD",1755283789431,0.9472,4409.9,4409.3,0.001]
["bitfinex","ETHUSD",1755283789599,0.9472,4409.9,4409.3,2.26893146]
["bitfinex","ETHUSD",1755283789798,0.9472,4409.9,4409.3,0.001]
["bitfinex","ETHUSD",1755283790001,0.4614,4409.8,4409.3,0.001]
["bitfinex","ETHUSD",1755283790399,2.267585,4410.0,4409.3,0.001]
["bitfinex","ETHUSD",1755283790587,0.26363763,4410.1,4409.3,0.001]
["bitfinex","ETHUSD",1755283790787,0.4614,4410.3,4409.4,2.26788225]
["bitfinex","ETHUSD",1755283791192,2.7288289,4410.3,4409.5,2.26778528]
["bitfinex","ETHUSD",1755283791490,2.26756972,4410.1,4409.3,2.26893328]
["bitfinex","ETHUSD",1755283791807,3.21478047,4410.0,4409.3,0.001]
["bitfinex","ETHUSD",1755283792135,2.2677438,4409.7,4409.3,0.001]
["bitfinex","ETHUSD",1755283792436,2.26788225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755283792802,3.21508225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755283793290,0.9472,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755283794932,3.21508225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755283795233,0.9472,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755283795435,3.687,4409.7,4409.3,0.001]
["bitfinex","ETHUSD",1755283795733,3.21508225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755283796093,0.9472,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755283797223,3.21508225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755283797407,3.32868225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755283800962,3.32868225,4409.4,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283800963,5.26793368,4409.3,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283801166,8.95498512,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283801348,9.90218512,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283801556,3.687,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1755283801879,0.17231842,4410.8,4409.1,0.15880001]
["bitfinex","ETHUSD",1755283802022,3.687,4410.6,4409.9,2.26759101]
["bitfinex","ETHUSD",1755283802224,3.687,4410.6,4409.5,2.2678044]
["bitfinex","ETHUSD",1755283802418,0.9472,4410.5,4409.8,2.26766772]
["bitfinex","ETHUSD",1755283802623,3.687,4410.6,4410.1,2.26751336]
["bitfinex","ETHUSD",1755283802851,0.1136,4410.4,4410.1,2.26751863]
["bitfinex","ETHUSD",1755283803070,0.002,4410.7,4410.3,0.1136]
["bitfinex","ETHUSD",1755283803280,0.002,4410.7,4410.2,0.0226747]
["bitfinex","ETHUSD",1755283803281,0.002,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755283803440,0.002,4410.7,4410.6,2.81726522]
["bitfinex","ETHUSD",1755283803635,0.002,4410.7,4410.6,2.97506522]
["bitfinex","ETHUSD",1755283803846,0.002,4410.7,4410.6,2.81726522]
["bitfinex","ETHUSD",1755283806380,0.002,4410.7,4410.6,25.91835783]
["bitfinex","ETHUSD",1755283806674,0.002,4411.1,4411.0,5.81705962]
["bitfinex","ETHUSD",1755283807523,0.002,4411.1,4411.0,5.97485962]
["bitfinex","ETHUSD",1755283807721,0.002,4411.1,4411.0,5.81705962]
["bitfinex","ETHUSD",1755283809642,0.002,4411.1,4411.0,3.55]
["bitfinex","ETHUSD",1755283809839,0.002,4411.1,4410.8,0.55]
["bitfinex","ETHUSD",1755283810043,0.002,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1755283810455,0.475,4411.1,4410.8,2.26712297]
["bitfinex","ETHUSD",1755283810658,0.002,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1755283811074,0.002,4411.1,4411.0,2.49376558]
["bitfinex","ETHUSD",1755283811379,0.002,4411.1,4411.0,3.20156558]
["bitfinex","ETHUSD",1755283811540,0.002,4411.1,4411.0,3.04376558]
["bitfinex","ETHUSD",1755283813239,0.002,4411.1,4411.0,3.15736558]
["bitfinex","ETHUSD",1755283813565,0.002,4411.1,4411.0,2.60736558]
["bitfinex","ETHUSD",1755283813766,0.002,4411.1,4411.0,2.38065962]
["bitfinex","ETHUSD",1755283817077,0.002,4411.1,4411.0,2.93065962]
["bitfinex","ETHUSD",1755283817466,0.002,4411.1,4411.0,5.93065962]
["bitfinex","ETHUSD",1755283817991,1e-08,4412.0,4411.9,5.81659715]
["bitfinex","ETHUSD",1755283818288,1e-08,4412.0,4411.9,30.34314363]
["bitfinex","ETHUSD",1755283818461,1e-08,4412.0,4411.9,10.42252367]
["bitfinex","ETHUSD",1755283819107,1e-08,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755283819408,0.002,4413.2,4412.3,2.26639167]
["bitfinex","ETHUSD",1755283819409,0.002,4413.2,4412.4,2.81634031]
["bitfinex","ETHUSD",1755283819607,0.002,4413.2,4413.0,0.55]
["bitfinex","ETHUSD",1755283819779,0.002,4413.2,4413.1,6.61258082]
["bitfinex","ETHUSD",1755283819780,1e-08,4413.2,4413.1,6.61258082]
["bitfinex","ETHUSD",1755283819989,1e-08,4413.4,4413.3,2.81587814]
["bitfinex","ETHUSD",1755283820187,0.02,4414.4,4413.3,2.81587814]
["bitfinex","ETHUSD",1755283820188,0.02,4414.4,4414.3,0.55]
["bitfinex","ETHUSD",1755283820354,0.02,4414.4,4414.3,9.49836483]
["bitfinex","ETHUSD",1755283820871,0.02,4414.4,4414.3,9.61196483]
["bitfinex","ETHUSD",1755283821661,0.473,4417.3,4414.9,2.81505696]
["bitfinex","ETHUSD",1755283821861,2.26356645,4417.9,4414.9,2.81505696]
["bitfinex","ETHUSD",1755283821862,0.1336,4416.4,4414.9,9.52070752]
["bitfinex","ETHUSD",1755283822115,0.1336,4416.4,4414.9,10.70850099]
["bitfinex","ETHUSD",1755283822271,0.02,4416.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755283822475,0.02,4416.4,4415.3,9.63310027]
["bitfinex","ETHUSD",1755283822788,0.02,4416.4,4416.3,2.81433892]
["bitfinex","ETHUSD",1755283822957,0.02,4416.4,4416.3,6.60993892]
["bitfinex","ETHUSD",1755283823776,0.9593,4416.4,4416.3,6.05993892]
["bitfinex","ETHUSD",1755283824207,0.493,4416.4,4416.3,6.05993892]
["bitfinex","ETHUSD",1755283824498,0.02,4416.4,4416.3,3.73626544]
["bitfinex","ETHUSD",1755283824658,1e-08,4416.4,4416.3,6.62266544]
["bitfinex","ETHUSD",1755283826308,1e-08,4416.4,4416.3,10.30366544]
["bitfinex","ETHUSD",1755283826658,0.02,4417.4,4417.3,2.81382631]
["bitfinex","ETHUSD",1755283826862,0.473,4418.5,4417.3,2.81382631]
["bitfinex","ETHUSD",1755283826863,0.473,4419.1,4417.7,2.26362134]
["bitfinex","ETHUSD",1755283827198,0.02,4420.4,4417.7,2.26362134]
["bitfinex","ETHUSD",1755283827199,0.473,4419.6,4418.3,5.81331394]
["bitfinex","ETHUSD",1755283827376,2.516,4420.1,4418.3,5.81331394]
["bitfinex","ETHUSD",1755283827377,0.493,4419.4,4418.3,5.81331394]
["bitfinex","ETHUSD",1755283828073,0.02,4419.4,4418.3,5.81331394]
["bitfinex","ETHUSD",1755283828403,0.473,4419.3,4418.3,5.81331394]
["bitfinex","ETHUSD",1755283829699,0.493,4419.4,4418.3,5.81331394]
["bitfinex","ETHUSD",1755283830240,0.473,4420.5,4419.3,18.63018205]
["bitfinex","ETHUSD",1755283830504,0.02,4421.4,4419.6,0.55]
["bitfinex","ETHUSD",1755283830663,1e-08,4420.4,4420.3,5.26228988]
["bitfinex","ETHUSD",1755283830864,1e-08,4420.4,4420.3,5.81228988]
["bitfinex","ETHUSD",1755283831899,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755283832102,1e-08,4420.4,4420.3,2.81228988]
["bitfinex","ETHUSD",1755283832298,1e-08,4420.4,4420.3,3.90913391]
["bitfinex","ETHUSD",1755283832605,1e-08,4420.4,4420.3,6.9317568]
["bitfinex","ETHUSD",1755283832825,1e-08,4420.4,4420.3,3.0]
["bitfinex","ETHUSD",1755283832971,0.93930001,4420.4,4420.3,5.26228988]
["bitfinex","ETHUSD",1755283833170,1e-08,4420.4,4420.3,5.26228988]
["bitfinex","ETHUSD",1755283833675,0.93930001,4420.4,4420.3,5.26228988]
["bitfinex","ETHUSD",1755283833890,1e-08,4420.4,4420.3,6.0147555]
["bitfinex","ETHUSD",1755283834665,2.26158951,4421.7,4420.3,6.0147555]
["bitfinex","ETHUSD",1755283834666,0.473,4422.2,4421.0,0.55]
["bitfinex","ETHUSD",1755283834895,0.473,4422.2,4421.2,3.55]
["bitfinex","ETHUSD",1755283835071,0.473,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1755283835364,0.473,4422.2,4421.8,2.26148424]
["bitfinex","ETHUSD",1755283835569,0.473,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755283835807,0.9393,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755283836012,0.473,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755283836434,0.4699,4422.7,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283836650,0.9387,4422.7,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283837147,0.9587,4422.4,4421.6,0.55]
["bitfinex","ETHUSD",1755283837348,0.02,4422.4,4421.5,3.0]
["bitfinex","ETHUSD",1755283837505,0.02,4422.4,4420.1,2.26239194]
["bitfinex","ETHUSD",1755283837506,0.9387,4422.3,4421.4,2.261682]
["bitfinex","ETHUSD",1755283837707,0.9387,4422.2,4421.4,2.261682]
["bitfinex","ETHUSD",1755283837904,2.26148501,4421.9,4420.3,3.675]
["bitfinex","ETHUSD",1755283838270,0.02,4422.4,4419.7,2.2625813]
["bitfinex","ETHUSD",1755283838271,1.2587185,4421.8,4420.4,0.02262238]
["bitfinex","ETHUSD",1755283838422,3.675,4422.3,4420.0,3.675]
["bitfinex","ETHUSD",1755283838423,0.9387,4421.7,4420.0,3.675]
["bitfinex","ETHUSD",1755283838603,3.20032475,4421.6,4420.7,2.2620651]
["bitfinex","ETHUSD",1755283838805,0.9387,4421.5,4420.1,3.0]
["bitfinex","ETHUSD",1755283839053,0.9387,4421.4,4420.1,3.0]
["bitfinex","ETHUSD",1755283839214,0.9387,4421.4,4420.8,2.26200711]
["bitfinex","ETHUSD",1755283839548,0.9387,4421.4,4420.5,0.6]
["bitfinex","ETHUSD",1755283839748,0.9387,4421.4,4420.3,2.26224609]
["bitfinex","ETHUSD",1755283839749,0.9387,4421.4,4420.4,3.0]
["bitfinex","ETHUSD",1755283839981,0.9387,4421.4,4420.6,5.26213636]
["bitfinex","ETHUSD",1755283840155,0.9387,4421.4,4420.7,2.26208519]
["bitfinex","ETHUSD",1755283840365,0.9387,4421.4,4420.5,0.52622461]
["bitfinex","ETHUSD",1755283840653,0.9387,4421.4,4421.0,2.26191319]
["bitfinex","ETHUSD",1755283840818,0.4699,4421.3,4421.0,2.26191319]
["bitfinex","ETHUSD",1755283841005,2.26158635,4421.7,4421.0,2.26191319]
["bitfinex","ETHUSD",1755283841207,0.4888,4422.4,4420.2,2.26234107]
["bitfinex","ETHUSD",1755283841413,0.4888,4422.4,4420.4,5.81220725]
["bitfinex","ETHUSD",1755283841718,2.26136566,4422.2,4421.3,2.26176671]
["bitfinex","ETHUSD",1755283841941,0.9387,4422.1,4421.3,2.26176671]
["bitfinex","ETHUSD",1755283842122,3.20008847,4422.1,4421.3,2.26176671]
["bitfinex","ETHUSD",1755283842325,3.20008847,4422.1,4420.6,2.26213636]
["bitfinex","ETHUSD",1755283842326,0.9387,4422.1,4420.6,2.26213636]
["bitfinex","ETHUSD",1755283842629,0.9387,4422.1,4420.4,0.55]
["bitfinex","ETHUSD",1755283842630,0.002,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283842833,0.002,4422.3,4422.2,6.58620487]
["bitfinex","ETHUSD",1755283843146,0.002,4422.3,4422.2,6.5635917]
["bitfinex","ETHUSD",1755283843314,0.002,4422.3,4422.2,5.81131789]
["bitfinex","ETHUSD",1755283843661,0.002,4422.3,4422.2,5.26131789]
["bitfinex","ETHUSD",1755283843872,0.002,4422.3,4422.2,5.81131789]
["bitfinex","ETHUSD",1755283844036,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283844360,1e-08,4422.4,4422.3,9.09306676]
["bitfinex","ETHUSD",1755283845224,1e-08,4422.4,4422.3,9.64306676]
["bitfinex","ETHUSD",1755283845420,1e-08,4422.4,4422.3,9.59806676]
["bitfinex","ETHUSD",1755283845668,1e-08,4422.4,4422.3,11.8025308]
["bitfinex","ETHUSD",1755283846341,1e-08,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283846525,0.46880001,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283846733,0.93870001,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755283846932,0.93870001,4422.4,4421.5,2.26165507]
["bitfinex","ETHUSD",1755283847154,0.9387,4422.3,4421.8,2.37428173]
["bitfinex","ETHUSD",1755283847361,0.9387,4422.2,4421.3,3.673]
["bitfinex","ETHUSD",1755283847630,1e-08,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283847828,1e-08,4422.4,4422.3,2.92406676]
["bitfinex","ETHUSD",1755283848134,1e-08,4422.4,4422.3,5.92406676]
["bitfinex","ETHUSD",1755283850767,1e-08,4422.4,4422.3,5.37406676]
["bitfinex","ETHUSD",1755283851268,0.93870001,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283851673,1e-08,4422.4,4422.3,3.50490749]
["bitfinex","ETHUSD",1755283852235,0.93870001,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283852640,1e-08,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755283852966,1e-08,4422.4,4422.3,2.92406676]
["bitfinex","ETHUSD",1755283853173,0.00200001,4422.4,4422.3,2.92406676]
["bitfinex","ETHUSD",1755283853330,0.00200001,4422.4,4422.3,10.78190749]
["bitfinex","ETHUSD",1755283853869,0.00200001,4422.4,4422.3,10.66910749]
["bitfinex","ETHUSD",1755283854268,0.00200001,4422.4,4422.3,9.48326676]
["bitfinex","ETHUSD",1755283854637,0.47080001,4422.4,4422.3,8.93326676]
["bitfinex","ETHUSD",1755283854834,0.94070001,4422.4,4422.3,8.93326676]
["bitfinex","ETHUSD",1755283855437,0.47080001,4422.4,4422.3,8.93326676]
["bitfinex","ETHUSD",1755283855758,0.00200001,4422.4,4422.3,8.93326676]
["bitfinex","ETHUSD",1755283855958,0.94070001,4422.4,4422.2,2.26130313]
["bitfinex","ETHUSD",1755283856157,0.94070001,4422.4,4420.8,2.26202088]
["bitfinex","ETHUSD",1755283856158,0.9387,4422.3,4421.9,3.672]
["bitfinex","ETHUSD",1755283856376,0.9387,4422.2,4421.7,3.672]
["bitfinex","ETHUSD",1755283856575,0.9387,4422.1,4421.4,2.26170886]
["bitfinex","ETHUSD",1755283856734,0.9387,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755283856939,1.41957736,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755283857338,0.48087736,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755283857581,0.00200001,4422.4,4422.0,2.41922017]
["bitfinex","ETHUSD",1755283857747,0.00200001,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283857955,0.00200001,4422.4,4422.3,5.26126676]
["bitfinex","ETHUSD",1755283858154,0.00200001,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283858680,0.00200001,4422.4,4422.3,6.60686724]
["bitfinex","ETHUSD",1755283859065,0.00200001,4422.4,4422.3,10.27886724]
["bitfinex","ETHUSD",1755283859066,0.9531437,4422.4,4422.3,10.27886724]
["bitfinex","ETHUSD",1755283859253,1.4230437,4422.4,4422.3,10.27886724]
["bitfinex","ETHUSD",1755283859794,1.4230437,4422.4,4422.3,8.93326676]
["bitfinex","ETHUSD",1755283860086,0.4843437,4422.4,4422.3,8.93326676]
["bitfinex","ETHUSD",1755283861260,0.4843437,4422.4,4422.3,9.48326676]
["bitfinex","ETHUSD",1755283861464,0.00200001,4422.4,4422.3,5.26126676]
["bitfinex","ETHUSD",1755283861689,1.42358798,4422.4,4421.4,0.59914]
["bitfinex","ETHUSD",1755283861890,1.42158797,4422.3,4422.0,2.26140999]
["bitfinex","ETHUSD",1755283862202,2.0207283,4422.2,4422.1,2.26136313]
["bitfinex","ETHUSD",1755283862397,0.95168797,4422.2,4422.1,2.26136313]
["bitfinex","ETHUSD",1755283862581,0.48288797,4422.2,4422.1,2.26136313]
["bitfinex","ETHUSD",1755283862746,0.48288797,4422.2,4422.1,5.26136313]
["bitfinex","ETHUSD",1755283862953,0.00200001,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755283863214,0.00200001,4422.4,4422.3,9.48326676]
["bitfinex","ETHUSD",1755283863894,0.00200001,4422.4,4422.3,9.59606676]
["bitfinex","ETHUSD",1755283864196,1e-08,4422.4,4422.3,9.59606676]
["bitfinex","ETHUSD",1755283864747,1e-08,4422.4,4422.1,1.11948165]
["bitfinex","ETHUSD",1755283865082,0.9387,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755283865392,1e-08,4422.4,4422.3,2.81126676]
["bitfinex","ETHUSD",1755283865599,1e-08,4422.4,4422.3,9.48326676]
["bitfinex","ETHUSD",1755283867649,1e-08,4422.4,4422.3,9.64106676]
["bitfinex","ETHUSD",1755283867901,1e-08,4422.4,4422.3,11.8455308]
["bitfinex","ETHUSD",1755283868876,1e-08,4422.4,4422.3,11.6877308]
["bitfinex","ETHUSD",1755283869089,1e-08,4422.4,4422.3,11.1367308]
["bitfinex","ETHUSD",1755283869586,0.43570001,4422.4,4422.3,11.1367308]
["bitfinex","ETHUSD",1755283869957,1e-08,4422.4,4422.3,8.1367308]
["bitfinex","ETHUSD",1755283870258,1e-08,4422.4,4422.3,8.93226676]
["bitfinex","ETHUSD",1755283870656,0.91920001,4422.4,4422.3,5.26126676]
["bitfinex","ETHUSD",1755283870889,0.91920001,4422.4,4422.3,5.93226676]
["bitfinex","ETHUSD",1755283871093,0.91920001,4422.4,4422.3,8.93226676]
["bitfinex","ETHUSD",1755283871295,0.91949631,4422.4,4422.3,8.93226676]
["bitfinex","ETHUSD",1755283871951,1.40299631,4422.4,4422.3,8.93226676]
["bitfinex","ETHUSD",1755283872592,1.40299631,4422.4,4422.2,3.0]
["bitfinex","ETHUSD",1755283872753,1.4029963,4422.3,4420.7,5.43]
["bitfinex","ETHUSD",1755283872958,0.4837963,4422.2,4421.0,4.2141]
["bitfinex","ETHUSD",1755283873155,1.08264033,4422.3,4422.1,2.26136903]
["bitfinex","ETHUSD",1755283873419,0.96788753,4422.2,4421.6,3.671]
["bitfinex","ETHUSD",1755283873554,0.96788753,4422.1,4421.4,3.671]
["bitfinex","ETHUSD",1755283873868,0.96788753,4422.1,4421.0,0.5431]
["bitfinex","ETHUSD",1755283873869,2.00272786,4422.0,4421.0,0.5431]
["bitfinex","ETHUSD",1755283874079,0.59914033,4421.8,4421.3,2.2617322]
["bitfinex","ETHUSD",1755283874261,1.40358753,4421.7,4421.3,2.26177821]
["bitfinex","ETHUSD",1755283874601,1.40358753,4421.6,4420.9,2.26297032]
["bitfinex","ETHUSD",1755283874896,0.1128,4421.4,4420.9,0.001]
["bitfinex","ETHUSD",1755283875079,0.9192,4421.5,4420.9,0.001]
["bitfinex","ETHUSD",1755283875080,0.1128,4421.1,4420.9,0.001]
["bitfinex","ETHUSD",1755283875483,0.9192,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755283881798,6.85213168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755283882317,2.26203402,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755283882475,2.26213636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755283883009,3.18133636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755283883209,6.73133636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755283883969,6.84413636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755283884206,7.85830306,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755283884585,37.85830306,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755283884789,38.02966005,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755283885112,8.02966005,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755283885280,11.15066005,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755283886405,11.70066005,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755283887596,5.81218753,4420.5,4420.1,1e-08]
["bitfinex","ETHUSD",1755283887812,0.55,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755283888012,0.55,4420.1,4419.8,0.001]
["bitfinex","ETHUSD",1755283888172,0.55,4420.1,4418.1,0.02]
["bitfinex","ETHUSD",1755283888173,2.26264671,4419.7,4418.1,0.02]
["bitfinex","ETHUSD",1755283888373,0.1128,4419.2,4418.1,2.28340569]
["bitfinex","ETHUSD",1755283888572,6.046653,4419.2,4418.2,2.26336173]
["bitfinex","ETHUSD",1755283888780,6.965853,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283888982,6.965853,4419.2,4418.4,2.26324461]
["bitfinex","ETHUSD",1755283889184,6.965853,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283891480,3.294853,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283891812,6.966853,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283891987,7.88981638,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283893221,7.88981638,4419.2,4418.1,2.28340178]
["bitfinex","ETHUSD",1755283893508,7.88981638,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283894694,4.21781638,4419.2,4418.1,2.28337996]
["bitfinex","ETHUSD",1755283894920,7.88981638,4419.2,4418.1,2.28337996]
["bitfinex","ETHUSD",1755283895519,0.1128,4419.4,4419.1,2.28290181]
["bitfinex","ETHUSD",1755283895725,0.1128,4419.4,4419.1,0.02]
["bitfinex","ETHUSD",1755283895927,0.1128,4419.4,4419.2,2.262853]
["bitfinex","ETHUSD",1755283896224,0.1128,4419.4,4419.1,0.02]
["bitfinex","ETHUSD",1755283896785,2.262853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283896993,4.07928563,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283897698,7.75028563,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283898018,1.81643263,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283898218,3.7838,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283898583,6.942553,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755283898891,2.26317259,4418.6,4418.1,0.02]
["bitfinex","ETHUSD",1755283899092,0.1128,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283900624,6.04716517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283900921,3.7838,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283901303,8.21130188,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283901502,7.77575663,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283901931,7.66130188,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283902142,7.82818516,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283902425,6.21231963,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283902923,6.10124845,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283903110,5.436,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755283903290,3.671,4418.6,4418.1,0.02]
["bitfinex","ETHUSD",1755283903490,5.878,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755283903794,0.8959,4418.5,4418.1,0.02]
["bitfinex","ETHUSD",1755283903990,2.705216,4418.5,4418.1,0.02]
["bitfinex","ETHUSD",1755283904239,5.93375963,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755283904421,3.671,4418.6,4418.1,0.02]
["bitfinex","ETHUSD",1755283905589,5.436,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755283905793,2.26322115,4418.5,4418.1,0.02]
["bitfinex","ETHUSD",1755283905997,2.26326662,4418.4,4418.1,0.02]
["bitfinex","ETHUSD",1755283906227,3.671,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755283906541,2.26336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283906696,3.15926517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283907240,3.671,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283908496,2.26286059,4419.2,4418.2,2.26336517]
["bitfinex","ETHUSD",1755283908836,3.671,4419.1,4418.6,2.26315083]
["bitfinex","ETHUSD",1755283909017,2.26265769,4419.6,4418.5,2.26319615]
["bitfinex","ETHUSD",1755283909018,2.26280784,4419.3,4418.5,2.26319615]
["bitfinex","ETHUSD",1755283909207,3.671,4419.2,4418.6,2.26314014]
["bitfinex","ETHUSD",1755283909402,3.671,4419.1,4418.6,2.26314014]
["bitfinex","ETHUSD",1755283909607,3.671,4419.0,4418.6,2.26314014]
["bitfinex","ETHUSD",1755283909805,3.671,4419.0,4418.3,2.26326512]
["bitfinex","ETHUSD",1755283910001,3.671,4419.0,4418.1,2.28336559]
["bitfinex","ETHUSD",1755283910221,2.26300663,4418.9,4418.2,2.26335963]
["bitfinex","ETHUSD",1755283910423,3.671,4419.0,4418.3,2.26329193]
["bitfinex","ETHUSD",1755283910619,5.9330081,4418.9,4418.1,2.28341231]
["bitfinex","ETHUSD",1755283910793,3.67,4418.9,4418.1,2.28340558]
["bitfinex","ETHUSD",1755283910995,2.26286031,4419.2,4418.4,2.26322436]
["bitfinex","ETHUSD",1755283911246,2.26286031,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283911247,3.67,4419.1,4418.6,2.26311093]
["bitfinex","ETHUSD",1755283911445,0.1128,4418.9,4418.7,2.26310347]
["bitfinex","ETHUSD",1755283911759,0.1128,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755283911911,0.8959,4420.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755283911912,0.48488052,4420.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755283912112,2.26266563,4419.6,4418.6,2.26315321]
["bitfinex","ETHUSD",1755283912425,0.1128,4419.2,4418.6,0.1128]
["bitfinex","ETHUSD",1755283912626,3.67,4419.1,4419.0,2.26290586]
["bitfinex","ETHUSD",1755283913250,3.7828,4419.2,4418.6,0.1128]
["bitfinex","ETHUSD",1755283913452,3.67,4419.3,4418.6,3.68173764]
["bitfinex","ETHUSD",1755283913761,3.67,4419.3,4418.6,0.68173764]
["bitfinex","ETHUSD",1755283913914,3.67,4419.3,4419.0,2.26292045]
["bitfinex","ETHUSD",1755283914119,3.67,4419.2,4418.6,0.68173764]
["bitfinex","ETHUSD",1755283914359,3.67,4419.2,4418.6,0.1128]
["bitfinex","ETHUSD",1755283914529,3.67,4419.2,4419.0,2.26293617]
["bitfinex","ETHUSD",1755283914845,0.1128,4419.4,4419.1,2.26286256]
["bitfinex","ETHUSD",1755283915069,3.67,4419.3,4419.2,2.26283664]
["bitfinex","ETHUSD",1755283915347,3.669,4419.3,4419.2,2.26283664]
["bitfinex","ETHUSD",1755283915658,3.669,4419.3,4418.7,3.0]
["bitfinex","ETHUSD",1755283915858,3.669,4419.3,4418.6,2.3759517]
["bitfinex","ETHUSD",1755283916155,3.669,4419.3,4418.7,2.2631081]
["bitfinex","ETHUSD",1755283916365,3.7818,4419.3,4419.1,2.26290112]
["bitfinex","ETHUSD",1755283916724,3.7818,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755283916725,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755283917039,0.1128,4419.3,4419.1,2.26289207]
["bitfinex","ETHUSD",1755283917040,3.669,4419.2,4419.1,2.26289207]
["bitfinex","ETHUSD",1755283919019,3.669,4419.2,4418.9,2.26300663]
["bitfinex","ETHUSD",1755283919355,0.8959,4419.1,4418.8,2.26302262]
["bitfinex","ETHUSD",1755283919542,0.8959,4419.0,4418.7,2.2630622]
["bitfinex","ETHUSD",1755283919744,0.1128,4418.9,4418.3,0.1128]
["bitfinex","ETHUSD",1755283919919,3.7818,4418.9,4418.3,0.1128]
["bitfinex","ETHUSD",1755283920124,3.7818,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755283920341,0.1128,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755283920546,3.668,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755283920856,3.668,4419.0,4418.5,0.1128]
["bitfinex","ETHUSD",1755283920857,0.1128,4419.3,4419.0,2.26292474]
["bitfinex","ETHUSD",1755283921058,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755283921264,0.002,4419.7,4419.5,2.26267592]
["bitfinex","ETHUSD",1755283921458,0.002,4419.7,4418.9,0.1128]
["bitfinex","ETHUSD",1755283921459,3.7808,4419.6,4418.9,0.1128]
["bitfinex","ETHUSD",1755283921670,3.7808,4419.6,4419.0,2.26294266]
["bitfinex","ETHUSD",1755283921830,4.2228,4419.6,4418.9,0.1128]
["bitfinex","ETHUSD",1755283922032,4.11,4419.6,4419.0,2.26291872]
["bitfinex","ETHUSD",1755283922227,0.1128,4419.3,4419.0,2.26291872]
["bitfinex","ETHUSD",1755283922425,0.1128,4419.3,4419.1,2.26289499]
["bitfinex","ETHUSD",1755283922965,0.8959,4419.2,4418.9,2.263]
["bitfinex","ETHUSD",1755283923129,3.668,4419.1,4418.9,2.263]
["bitfinex","ETHUSD",1755283923329,3.668,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755283923962,0.1128,4419.3,4419.0,2.26295541]
["bitfinex","ETHUSD",1755283924166,3.668,4419.2,4419.0,2.26295541]
["bitfinex","ETHUSD",1755283924533,4.11,4419.2,4419.0,2.26294518]
["bitfinex","ETHUSD",1755283924871,3.668,4419.1,4419.0,2.26294518]
["bitfinex","ETHUSD",1755283925429,3.668,4419.1,4418.7,5.26309933]
["bitfinex","ETHUSD",1755283925633,3.667,4419.0,4418.6,0.1128]
["bitfinex","ETHUSD",1755283925861,3.667,4419.0,4418.9,2.26295769]
["bitfinex","ETHUSD",1755283927803,4.5825,4419.0,4418.6,0.1128]
["bitfinex","ETHUSD",1755283927964,3.54525075,4418.9,4418.6,0.1128]
["bitfinex","ETHUSD",1755283928147,3.54525075,4418.9,4418.2,2.26331432]
["bitfinex","ETHUSD",1755283928355,0.1128,4418.3,4417.8,2.26353361]
["bitfinex","ETHUSD",1755283928554,3.667,4418.2,4417.7,2.26360996]
["bitfinex","ETHUSD",1755283928775,4.5825,4418.2,4417.7,2.26360996]
["bitfinex","ETHUSD",1755283928980,4.5825,4418.2,4418.0,2.26345814]
["bitfinex","ETHUSD",1755283929165,4.5825,4418.2,4417.6,0.1138]
["bitfinex","ETHUSD",1755283929377,4.5825,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1755283929699,4.5825,4418.2,4417.6,2.26466595]
["bitfinex","ETHUSD",1755283930217,6.84586517,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1755283930703,7.76805879,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1755283931957,8.31705879,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1755283932603,7.76705879,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1755283932898,1.95049362,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1755283933066,0.1128,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1755283933255,3.7788,4418.2,4417.9,2.26347034]
["bitfinex","ETHUSD",1755283933456,3.7788,4418.2,4417.8,2.26356041]
["bitfinex","ETHUSD",1755283933656,3.7788,4418.2,4418.1,2.2834164]
["bitfinex","ETHUSD",1755283934673,0.1128,4418.2,4418.1,2.2834164]
["bitfinex","ETHUSD",1755283934982,0.1128,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755283935220,0.4606,4419.3,4418.9,2.26297876]
["bitfinex","ETHUSD",1755283935389,0.1128,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755283935761,3.7788,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755283936156,0.1128,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755283936361,3.666,4418.9,4418.8,2.71567671]
["bitfinex","ETHUSD",1755283937181,0.1128,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755283937460,3.7788,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755283937986,3.7778,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1755283938964,0.1128,4419.2,4419.1,2.71549438]
["bitfinex","ETHUSD",1755283939321,0.002,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755283939322,3.667,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755283939470,3.667,4419.7,4419.1,0.56539017]
["bitfinex","ETHUSD",1755283939471,0.002,4419.7,4419.5,2.262689]
["bitfinex","ETHUSD",1755283939658,3.667,4419.7,4419.4,2.26274883]
["bitfinex","ETHUSD",1755283939971,3.667,4419.7,4419.5,2.26268733]
["bitfinex","ETHUSD",1755283940372,0.9155,4419.6,4418.1,0.02]
["bitfinex","ETHUSD",1755283940692,0.1128,4419.3,4418.7,2.26310905]
["bitfinex","ETHUSD",1755283940899,0.1128,4419.3,4418.8,2.26302691]
["bitfinex","ETHUSD",1755283940900,3.664,4419.2,4418.8,2.26302691]
["bitfinex","ETHUSD",1755283941102,0.9155,4419.1,4418.1,3.02]
["bitfinex","ETHUSD",1755283941306,0.9155,4419.1,4418.4,0.1128]
["bitfinex","ETHUSD",1755283941598,0.4606,4419.0,4418.3,2.26331394]
["bitfinex","ETHUSD",1755283941804,0.4606,4419.0,4418.1,0.02]
["bitfinex","ETHUSD",1755283941805,0.1128,4418.5,4418.1,0.02]
["bitfinex","ETHUSD",1755283941987,0.1128,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283942170,4.6923,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283942892,1.0283,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283943066,3.7768,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283943491,0.1128,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755283943694,0.1128,4418.2,4418.1,2.2834164]
["bitfinex","ETHUSD",1755283944064,3.663,4418.5,4418.2,2.26336517]
["bitfinex","ETHUSD",1755283944269,0.1128,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755283944574,3.663,4419.0,4418.4,3.0]
["bitfinex","ETHUSD",1755283944776,3.663,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755283944979,3.663,4419.6,4418.9,0.1128]
["bitfinex","ETHUSD",1755283945160,3.663,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755283945365,3.663,4419.9,4419.6,2.2626482]
["bitfinex","ETHUSD",1755283949082,1e-08,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755283949282,1e-08,4419.8,4419.7,7.64906104]
["bitfinex","ETHUSD",1755283950821,1e-08,4419.8,4419.7,8.19906104]
["bitfinex","ETHUSD",1755283950987,1e-08,4419.8,4419.7,8.01706104]
["bitfinex","ETHUSD",1755283951318,1e-08,4419.8,4419.7,8.19906104]
["bitfinex","ETHUSD",1755283951682,1e-08,4419.8,4419.7,7.46706104]
["bitfinex","ETHUSD",1755283952523,1e-08,4419.8,4419.7,7.55769904]
["bitfinex","ETHUSD",1755283952744,1e-08,4419.8,4419.7,8.22049904]
["bitfinex","ETHUSD",1755283953085,1e-08,4419.8,4419.7,8.22469904]
["bitfinex","ETHUSD",1755283953402,1e-08,4419.8,4419.7,8.39829904]
["bitfinex","ETHUSD",1755283953610,1e-08,4419.8,4419.7,8.22049904]
["bitfinex","ETHUSD",1755283953804,1e-08,4419.8,4419.7,11.33049904]
["bitfinex","ETHUSD",1755283954205,1e-08,4419.8,4419.7,2.466035]
["bitfinex","ETHUSD",1755283954394,1e-08,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1755283954795,0.91550001,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1755283955885,0.46060001,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1755283956115,1e-08,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1755283958036,0.43430001,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1755283958959,1e-08,4419.8,4419.7,10.16420152]
["bitfinex","ETHUSD",1755283959155,1e-08,4419.8,4419.7,10.77920152]
["bitfinex","ETHUSD",1755283959298,1e-08,4419.8,4419.7,10.89620152]
["bitfinex","ETHUSD",1755283959719,1e-08,4419.8,4419.7,10.89200152]
["bitfinex","ETHUSD",1755283960438,1e-08,4419.8,4419.7,10.71420152]
["bitfinex","ETHUSD",1755283961138,1e-08,4419.8,4419.7,10.98263552]
["bitfinex","ETHUSD",1755283961432,1e-08,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755283961593,1e-08,4420.3,4420.2,29.32519197]
["bitfinex","ETHUSD",1755283961796,1e-08,4420.3,4420.2,29.61579197]
["bitfinex","ETHUSD",1755283962740,1e-08,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755283962899,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755283963099,0.002,4421.1,4421.0,9.03173168]
["bitfinex","ETHUSD",1755283963520,0.002,4421.1,4421.0,9.46603168]
["bitfinex","ETHUSD",1755283963724,0.002,4421.1,4421.0,5.80903168]
["bitfinex","ETHUSD",1755283964066,0.002,4421.1,4421.0,9.46603168]
["bitfinex","ETHUSD",1755283964211,0.002,4421.1,4421.0,10.5958362]
["bitfinex","ETHUSD",1755283966521,0.4363,4421.1,4421.0,10.5958362]
["bitfinex","ETHUSD",1755283966822,0.9261,4421.1,4421.0,5.37473168]
["bitfinex","ETHUSD",1755283967249,0.9261,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755283967773,0.9261,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755283967949,0.9261,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755283968454,0.9261,4421.1,4420.9,2.26198075]
["bitfinex","ETHUSD",1755283968654,0.9241,4421.0,4420.8,2.37482935]
["bitfinex","ETHUSD",1755283968955,0.9241,4420.9,4420.6,2.26209117]
["bitfinex","ETHUSD",1755283969151,0.002,4421.1,4420.7,2.26208351]
["bitfinex","ETHUSD",1755283969339,0.9241,4420.8,4420.7,2.26208351]
["bitfinex","ETHUSD",1755283969862,0.9241,4420.8,4420.5,0.1128]
["bitfinex","ETHUSD",1755283970065,0.002,4421.1,4420.7,2.26208519]
["bitfinex","ETHUSD",1755283970220,0.1128,4420.9,4420.7,2.26208519]
["bitfinex","ETHUSD",1755283970770,0.9241,4420.8,4420.4,2.26222574]
["bitfinex","ETHUSD",1755283970967,0.9241,4420.7,4420.3,0.1128]
["bitfinex","ETHUSD",1755283971120,2.26388529,4421.1,4420.2,5.26233525]
["bitfinex","ETHUSD",1755283971121,0.002,4421.1,4420.2,5.26233525]
["bitfinex","ETHUSD",1755283971316,0.002,4421.1,4420.4,2.26219345]
["bitfinex","ETHUSD",1755283971317,0.1128,4420.6,4420.4,2.26219345]
["bitfinex","ETHUSD",1755283971559,0.9241,4420.5,4420.4,2.26219345]
["bitfinex","ETHUSD",1755283975497,0.9241,4420.5,4420.0,0.1128]
["bitfinex","ETHUSD",1755283975631,0.9241,4420.4,4420.0,0.1128]
["bitfinex","ETHUSD",1755283975830,0.9241,4420.3,4420.0,0.1128]
["bitfinex","ETHUSD",1755283976142,0.9241,4420.2,4419.5,2.26264958]
["bitfinex","ETHUSD",1755283976339,0.4898,4420.2,4419.8,2.26254402]
["bitfinex","ETHUSD",1755283976557,0.9241,4420.1,4419.8,2.26254402]
["bitfinex","ETHUSD",1755283976864,0.9241,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755283977370,0.9241,4420.0,4419.8,2.26253774]
["bitfinex","ETHUSD",1755283977568,0.9241,4419.9,4419.8,2.26253774]
["bitfinex","ETHUSD",1755283977945,0.9241,4419.9,4419.6,2.2626482]
["bitfinex","ETHUSD",1755283978149,0.9241,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755283978345,0.9241,4419.8,4419.4,2.26270857]
["bitfinex","ETHUSD",1755283978531,2.26237711,4420.2,4419.4,2.26270857]
["bitfinex","ETHUSD",1755283978731,2.26237711,4420.2,4419.3,3.0]
["bitfinex","ETHUSD",1755283978732,0.9241,4420.1,4419.5,2.26268956]
["bitfinex","ETHUSD",1755283978945,0.9241,4420.0,4419.5,2.26268956]
["bitfinex","ETHUSD",1755283979563,2.26237711,4420.2,4419.5,2.26268956]
["bitfinex","ETHUSD",1755283979763,0.9241,4419.9,4419.2,3.654]
["bitfinex","ETHUSD",1755283979965,0.4898,4419.9,4419.2,5.91685189]
["bitfinex","ETHUSD",1755283980165,0.4343,4419.8,4419.5,2.26266184]
["bitfinex","ETHUSD",1755283980383,0.9241,4419.7,4419.4,2.26273645]
["bitfinex","ETHUSD",1755283980589,0.9241,4419.6,4419.2,0.001]
["bitfinex","ETHUSD",1755283980954,0.9241,4419.5,4419.2,0.001]
["bitfinex","ETHUSD",1755283981377,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755283981584,3.17296324,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755283981888,4.09706324,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755283984060,4.64706324,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755283985611,4.21276324,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755283985915,7.21276324,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283986080,7.80649569,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283989503,7.8053137,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283990432,7.32556324,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283990574,7.78566324,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283990775,37.78566324,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283990975,38.26522338,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283992723,39.62422338,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283994379,7.60242338,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283994583,6.93576324,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283994886,6.28576324,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283995083,6.0256018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283995282,3.7628,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283995515,6.0256018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283996122,2.3756018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283996423,6.0256018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283996791,2.3756018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283996992,6.0246018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755283999778,6.0266018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755284003597,2.3776018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755284003805,0.002,4419.3,4419.2,2.44485301]
["bitfinex","ETHUSD",1755284003988,3.649,4419.3,4419.2,2.91573227]
["bitfinex","ETHUSD",1755284004387,3.649,4419.3,4419.2,0.65287927]
["bitfinex","ETHUSD",1755284004588,3.649,4419.3,4419.2,0.64867927]
["bitfinex","ETHUSD",1755284005286,3.649,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755284005527,3.7618,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755284006029,0.1148,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755284006330,3.7608,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755284006635,3.674823,4419.3,4419.2,0.17780001]
["bitfinex","ETHUSD",1755284006850,0.028823,4419.3,4419.2,0.17780001]
["bitfinex","ETHUSD",1755284007040,3.674823,4419.3,4419.2,0.18200001]
["bitfinex","ETHUSD",1755284007364,3.674823,4419.3,4419.2,2.44485301]
["bitfinex","ETHUSD",1755284007559,3.674823,4419.3,4419.2,0.18200001]
["bitfinex","ETHUSD",1755284007763,3.674823,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755284008272,3.674823,4419.3,4419.2,2.26285301]
["bitfinex","ETHUSD",1755284008641,3.674823,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755284010928,0.028823,4419.3,4419.2,2.26285301]
["bitfinex","ETHUSD",1755284011258,0.028823,4419.3,4419.2,2.79531831]
["bitfinex","ETHUSD",1755284011859,0.028823,4419.3,4419.2,5.79531831]
["bitfinex","ETHUSD",1755284014167,0.028823,4419.3,4419.2,6.47523331]
["bitfinex","ETHUSD",1755284014377,0.028823,4419.3,4419.2,7.02523331]
["bitfinex","ETHUSD",1755284014868,0.028823,4419.3,4419.2,6.47523331]
["bitfinex","ETHUSD",1755284015030,0.028823,4419.3,4419.2,6.29323331]
["bitfinex","ETHUSD",1755284015653,0.028823,4419.3,4419.2,6.47523331]
["bitfinex","ETHUSD",1755284016266,0.028823,4419.3,4419.2,7.02523331]
["bitfinex","ETHUSD",1755284017438,0.028823,4419.3,4419.2,6.84323331]
["bitfinex","ETHUSD",1755284017633,0.028823,4419.3,4419.2,6.29323331]
["bitfinex","ETHUSD",1755284018881,0.028823,4419.3,4419.2,6.47523331]
["bitfinex","ETHUSD",1755284019682,1e-08,4419.3,4419.2,7.02523331]
["bitfinex","ETHUSD",1755284023499,1e-08,4419.8,4419.7,2.812597]
["bitfinex","ETHUSD",1755284023706,1e-08,4419.8,4419.7,29.5877076]
["bitfinex","ETHUSD",1755284023864,0.02,4421.4,4420.2,0.55]
["bitfinex","ETHUSD",1755284024067,0.02,4421.4,4421.0,2.26193168]
["bitfinex","ETHUSD",1755284024292,0.02,4421.4,4421.0,2.37473168]
["bitfinex","ETHUSD",1755284024480,0.4404,4421.3,4421.0,3.20220512]
["bitfinex","ETHUSD",1755284025787,0.4992,4421.4,4421.0,2.37473168]
["bitfinex","ETHUSD",1755284025788,0.9216,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755284027198,0.002,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755284027596,0.4424,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755284027802,0.9216,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755284028706,0.4424,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755284029271,0.9216,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755284034623,0.9216,4421.1,4420.8,2.26200272]
["bitfinex","ETHUSD",1755284034624,0.9216,4421.1,4420.8,2.26199574]
["bitfinex","ETHUSD",1755284034795,0.002,4421.1,4420.8,2.26199574]
["bitfinex","ETHUSD",1755284034997,0.9196,4421.0,4420.8,2.26199574]
["bitfinex","ETHUSD",1755284035200,0.9196,4420.9,4420.8,2.26199574]
["bitfinex","ETHUSD",1755284035503,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755284037544,0.002,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755284037913,0.002,4421.1,4421.0,6.00773168]
["bitfinex","ETHUSD",1755284038258,0.002,4421.1,4421.0,9.00773168]
["bitfinex","ETHUSD",1755284038753,1e-08,4421.1,4421.0,9.00773168]
["bitfinex","ETHUSD",1755284038952,1e-08,4421.1,4421.0,11.80977809]
["bitfinex","ETHUSD",1755284039939,1e-08,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755284040145,1e-08,4421.6,4421.5,14.88401263]
["bitfinex","ETHUSD",1755284040349,0.002,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284040350,1e-08,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284040568,1e-08,4422.0,4421.9,5.71377277]
["bitfinex","ETHUSD",1755284040778,0.47920001,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1755284040944,0.47920001,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284041148,0.91960001,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284041326,0.91960001,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1755284041646,0.91960001,4422.0,4421.3,3.0]
["bitfinex","ETHUSD",1755284041852,0.91960001,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284041853,1e-08,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284042053,1e-08,4422.0,4421.5,2.26162556]
["bitfinex","ETHUSD",1755284042252,0.1128,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1755284042448,1.26981773,4421.9,4421.3,2.26177185]
["bitfinex","ETHUSD",1755284042666,0.35021773,4421.9,4421.2,2.26182129]
["bitfinex","ETHUSD",1755284042865,0.1128,4421.5,4421.3,2.26177704]
["bitfinex","ETHUSD",1755284043067,0.9196,4421.4,4421.3,2.26177704]
["bitfinex","ETHUSD",1755284043559,0.9196,4421.4,4421.2,2.26182257]
["bitfinex","ETHUSD",1755284043754,0.9196,4421.3,4421.2,2.26182257]
["bitfinex","ETHUSD",1755284044333,0.9196,4421.3,4420.8,2.37478324]
["bitfinex","ETHUSD",1755284044538,0.9196,4421.2,4420.8,0.1128]
["bitfinex","ETHUSD",1755284044768,0.9196,4421.1,4420.6,0.1128]
["bitfinex","ETHUSD",1755284044978,0.9196,4421.1,4420.6,2.37492904]
["bitfinex","ETHUSD",1755284045137,0.1128,4421.2,4420.6,2.37492904]
["bitfinex","ETHUSD",1755284045334,0.9196,4421.1,4420.6,2.37492904]
["bitfinex","ETHUSD",1755284045637,0.9196,4421.0,4420.7,2.26206652]
["bitfinex","ETHUSD",1755284045838,0.9196,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1755284046038,0.1128,4421.2,4420.8,2.26203402]
["bitfinex","ETHUSD",1755284046783,0.9269,4421.1,4420.8,2.26203402]
["bitfinex","ETHUSD",1755284046989,0.1128,4421.2,4420.8,2.26203402]
["bitfinex","ETHUSD",1755284047291,0.9269,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755284047570,0.1128,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755284048239,0.4476,4421.5,4421.1,0.1128]
["bitfinex","ETHUSD",1755284048564,0.4476,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755284048764,0.4476,4421.5,4421.3,2.26176799]
["bitfinex","ETHUSD",1755284048967,0.4476,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755284049165,0.4476,4421.5,4421.1,2.37465516]
["bitfinex","ETHUSD",1755284049166,0.4476,4421.5,4421.1,0.1128]
["bitfinex","ETHUSD",1755284049537,0.4476,4421.4,4421.2,2.26182146]
["bitfinex","ETHUSD",1755284050037,0.4476,4421.4,4421.1,0.1128]
["bitfinex","ETHUSD",1755284050237,0.5604,4421.7,4421.3,2.26173681]
["bitfinex","ETHUSD",1755284050438,0.4476,4421.6,4421.3,2.26173681]
["bitfinex","ETHUSD",1755284050650,0.4476,4421.5,4421.2,2.26181992]
["bitfinex","ETHUSD",1755284050850,0.4476,4421.4,4421.2,2.26181992]
["bitfinex","ETHUSD",1755284051050,0.4476,4421.4,4421.1,0.1128]
["bitfinex","ETHUSD",1755284051795,0.1128,4421.7,4421.2,2.26182936]
["bitfinex","ETHUSD",1755284051953,0.4476,4421.7,4421.4,2.26172705]
["bitfinex","ETHUSD",1755284052683,0.44760001,4422.0,4421.7,2.26157352]
["bitfinex","ETHUSD",1755284052883,1e-08,4422.0,4421.8,2.26151165]
["bitfinex","ETHUSD",1755284053092,0.4476,4421.9,4421.8,2.26151165]
["bitfinex","ETHUSD",1755284053286,0.4476,4421.9,4421.6,2.26157999]
["bitfinex","ETHUSD",1755284053483,0.4476,4421.8,4421.6,2.26157999]
["bitfinex","ETHUSD",1755284053665,0.4476,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755284056319,0.4476,4421.8,4421.6,2.26161184]
["bitfinex","ETHUSD",1755284056622,1e-08,4422.0,4421.6,2.26161184]
["bitfinex","ETHUSD",1755284056827,0.9269,4421.9,4421.6,2.26161184]
["bitfinex","ETHUSD",1755284056986,0.9269,4421.8,4421.6,2.26161184]
["bitfinex","ETHUSD",1755284057181,0.4793,4421.8,4421.6,2.26161184]
["bitfinex","ETHUSD",1755284057488,0.9269,4421.7,4420.9,0.22619829]
["bitfinex","ETHUSD",1755284057687,0.1128,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1755284057887,1.0397,4421.6,4421.1,2.26183567]
["bitfinex","ETHUSD",1755284058105,0.1128,4421.6,4421.1,2.26183567]
["bitfinex","ETHUSD",1755284058312,0.9269,4421.5,4421.1,2.26183567]
["bitfinex","ETHUSD",1755284058615,0.9269,4421.4,4421.1,2.26183567]
["bitfinex","ETHUSD",1755284058822,0.1128,4421.6,4421.1,2.26183567]
["bitfinex","ETHUSD",1755284059022,0.1128,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1755284059023,0.9269,4421.3,4421.2,2.26182888]
["bitfinex","ETHUSD",1755284060214,0.4476,4421.3,4421.2,2.26182888]
["bitfinex","ETHUSD",1755284060415,0.5604,4421.6,4421.3,2.261762]
["bitfinex","ETHUSD",1755284060628,0.5604,4421.6,4421.2,2.26181725]
["bitfinex","ETHUSD",1755284060832,0.4793,4421.5,4421.2,2.26181725]
["bitfinex","ETHUSD",1755284061016,0.1128,4421.6,4421.1,2.26187746]
["bitfinex","ETHUSD",1755284061216,0.9269,4421.4,4421.1,2.26187746]
["bitfinex","ETHUSD",1755284061436,0.4476,4421.3,4421.2,2.26181678]
["bitfinex","ETHUSD",1755284062050,0.9269,4421.3,4421.2,2.26181678]
["bitfinex","ETHUSD",1755284062255,0.1128,4421.6,4421.3,2.26173625]
["bitfinex","ETHUSD",1755284062751,1e-08,4422.0,4421.6,2.26161241]
["bitfinex","ETHUSD",1755284062954,1e-08,4422.0,4421.6,2.26158174]
["bitfinex","ETHUSD",1755284062955,0.11280001,4422.0,4421.6,2.26158174]
["bitfinex","ETHUSD",1755284063249,1e-08,4422.0,4421.6,2.26159021]
["bitfinex","ETHUSD",1755284063455,1e-08,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284063613,1e-08,4422.0,4421.6,2.26159021]
["bitfinex","ETHUSD",1755284063819,1e-08,4422.0,4421.1,5.8848403]
["bitfinex","ETHUSD",1755284063820,1e-08,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284066164,1e-08,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284066571,1e-08,4422.0,4421.9,9.17307131]
["bitfinex","ETHUSD",1755284066733,1e-08,4422.0,4421.9,9.17727131]
["bitfinex","ETHUSD",1755284067120,1e-08,4422.0,4421.9,9.84007131]
["bitfinex","ETHUSD",1755284067451,1e-08,4422.0,4421.9,12.04453535]
["bitfinex","ETHUSD",1755284068040,1e-08,4422.0,4421.9,7.69153535]
["bitfinex","ETHUSD",1755284068256,1e-08,4422.0,4421.9,9.10807131]
["bitfinex","ETHUSD",1755284069566,1e-08,4422.0,4421.9,5.48707131]
["bitfinex","ETHUSD",1755284071642,0.92690001,4422.0,4421.9,0.2256]
["bitfinex","ETHUSD",1755284071841,1e-08,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284072045,1e-08,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284072245,1e-08,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284073570,1e-08,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284073775,0.44760001,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284076080,1e-08,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284077275,1e-08,4422.0,4421.9,2.82187131]
["bitfinex","ETHUSD",1755284078262,0.45140001,4422.0,4421.9,2.82187131]
["bitfinex","ETHUSD",1755284079583,1e-08,4422.0,4421.9,2.82187131]
["bitfinex","ETHUSD",1755284082495,1e-08,4422.0,4421.9,5.82187131]
["bitfinex","ETHUSD",1755284082698,1e-08,4422.0,4421.9,6.99221519]
["bitfinex","ETHUSD",1755284082998,1e-08,4422.0,4421.9,10.60721519]
["bitfinex","ETHUSD",1755284083559,0.91590001,4422.0,4421.9,0.5604]
["bitfinex","ETHUSD",1755284083767,0.91590001,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1755284084082,0.91590001,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284084282,1.02870001,4422.0,4421.8,2.26252066]
["bitfinex","ETHUSD",1755284084484,0.9159,4421.9,4421.8,2.26252066]
["bitfinex","ETHUSD",1755284084864,1e-08,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284085190,1e-08,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284085392,0.46450001,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284085591,0.46450001,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1755284085808,0.91590001,4422.0,4421.8,0.001]
["bitfinex","ETHUSD",1755284086319,0.9159,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755284086636,4.85790582,4421.9,4419.8,3.613]
["bitfinex","ETHUSD",1755284086953,4.85790582,4421.9,4419.7,0.001]
["bitfinex","ETHUSD",1755284086954,0.1128,4421.7,4420.5,0.1138]
["bitfinex","ETHUSD",1755284087080,4.5289,4421.8,4420.9,2.26198285]
["bitfinex","ETHUSD",1755284087275,0.1128,4421.3,4420.9,2.26198285]
["bitfinex","ETHUSD",1755284087475,0.9159,4421.2,4421.0,2.26191737]
["bitfinex","ETHUSD",1755284087694,0.1128,4421.3,4421.0,2.26191737]
["bitfinex","ETHUSD",1755284087908,0.9159,4421.2,4420.8,2.2630292]
["bitfinex","ETHUSD",1755284088223,0.1128,4421.3,4421.1,2.26188052]
["bitfinex","ETHUSD",1755284088414,0.1128,4421.3,4420.9,2.26193497]
["bitfinex","ETHUSD",1755284088791,0.9159,4421.2,4421.0,2.2619288]
["bitfinex","ETHUSD",1755284088992,0.9159,4421.1,4421.0,2.2619288]
["bitfinex","ETHUSD",1755284089407,0.9159,4421.1,4421.0,2.3747288]
["bitfinex","ETHUSD",1755284091132,0.9159,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1755284091287,0.9159,4421.1,4420.5,0.001]
["bitfinex","ETHUSD",1755284091288,1.0287,4421.0,4420.5,0.001]
["bitfinex","ETHUSD",1755284091486,0.32905903,4420.9,4420.5,0.001]
["bitfinex","ETHUSD",1755284091685,0.9159,4420.9,4420.5,2.26318154]
["bitfinex","ETHUSD",1755284091881,0.4514,4420.8,4420.5,2.26318154]
["bitfinex","ETHUSD",1755284092089,0.4514,4420.7,4420.5,2.26318154]
["bitfinex","ETHUSD",1755284092321,0.9159,4420.6,4420.5,2.26318154]
["bitfinex","ETHUSD",1755284093636,0.1128,4421.0,4420.7,2.26205275]
["bitfinex","ETHUSD",1755284093852,0.9159,4420.9,4420.6,2.26209691]
["bitfinex","ETHUSD",1755284094197,0.4514,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755284094919,0.4514,4420.8,4420.5,0.001]
["bitfinex","ETHUSD",1755284095235,0.4514,4420.8,4420.6,2.26213636]
["bitfinex","ETHUSD",1755284095602,0.4514,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755284096125,0.9159,4420.8,4420.6,2.26212553]
["bitfinex","ETHUSD",1755284096298,0.9159,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755284096497,0.1128,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755284096827,0.4645,4421.2,4420.7,2.26208519]
["bitfinex","ETHUSD",1755284096828,0.9159,4421.2,4421.0,2.26192868]
["bitfinex","ETHUSD",1755284097037,0.1128,4421.4,4420.7,2.37488519]
["bitfinex","ETHUSD",1755284097038,0.4514,4421.7,4420.8,2.26203402]
["bitfinex","ETHUSD",1755284097190,0.4514,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1755284097388,0.4145,4421.6,4421.3,2.26177209]
["bitfinex","ETHUSD",1755284097624,0.4514,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755284098395,0.1128,4421.8,4421.5,2.26163799]
["bitfinex","ETHUSD",1755284098612,0.1128,4421.8,4421.5,2.26167186]
["bitfinex","ETHUSD",1755284099011,0.4514,4421.7,4421.5,2.26167186]
["bitfinex","ETHUSD",1755284099435,0.4514,4421.7,4421.4,2.26172165]
["bitfinex","ETHUSD",1755284099652,0.1128,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755284099832,1e-08,4422.0,4421.7,2.2615736]
["bitfinex","ETHUSD",1755284099833,0.45140001,4422.0,4421.7,0.5651217]
["bitfinex","ETHUSD",1755284100032,0.46450001,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284100317,1e-08,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284100906,1e-08,4422.0,4421.9,5.26147131]
["bitfinex","ETHUSD",1755284101148,1e-08,4422.0,4421.9,6.04747131]
["bitfinex","ETHUSD",1755284101438,1e-08,4422.0,4421.9,8.96106231]
["bitfinex","ETHUSD",1755284101620,1e-08,4422.0,4421.9,10.09460555]
["bitfinex","ETHUSD",1755284103122,1e-08,4422.0,4421.9,6.48560555]
["bitfinex","ETHUSD",1755284103323,1e-08,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755284103528,1e-08,4422.0,4421.9,2.73548602]
["bitfinex","ETHUSD",1755284103705,1e-08,4422.0,4421.9,2.82567131]
["bitfinex","ETHUSD",1755284103906,1e-08,4422.0,4421.9,5.82567131]
["bitfinex","ETHUSD",1755284104350,1e-08,4422.0,4421.9,7.89372676]
["bitfinex","ETHUSD",1755284104658,1e-08,4422.0,4421.9,8.12352676]
["bitfinex","ETHUSD",1755284105218,1e-08,4422.0,4421.9,8.12972676]
["bitfinex","ETHUSD",1755284105411,1e-08,4422.0,4421.9,7.89372676]
["bitfinex","ETHUSD",1755284105838,1e-08,4422.0,4421.9,11.50072676]
["bitfinex","ETHUSD",1755284106104,1e-08,4422.0,4421.9,9.43267131]
["bitfinex","ETHUSD",1755284106506,0.44190001,4422.0,4421.9,6.43267131]
["bitfinex","ETHUSD",1755284106726,0.44190001,4422.0,4421.9,5.98127131]
["bitfinex","ETHUSD",1755284107352,0.93790001,4422.0,4421.9,5.98127131]
["bitfinex","ETHUSD",1755284107524,0.93790001,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284109012,1e-08,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755284109313,1e-08,4422.0,4421.9,2.39688602]
["bitfinex","ETHUSD",1755284109512,1e-08,4422.0,4421.9,3.26867752]
["bitfinex","ETHUSD",1755284110835,1e-08,4422.0,4421.9,15.25399062]
["bitfinex","ETHUSD",1755284111146,1e-08,4422.0,4421.9,15.48379062]
["bitfinex","ETHUSD",1755284111331,1e-08,4422.0,4421.9,15.48999062]
["bitfinex","ETHUSD",1755284112125,1e-08,4422.0,4421.9,15.48379062]
["bitfinex","ETHUSD",1755284113537,1e-08,4422.0,4421.9,16.03379062]
["bitfinex","ETHUSD",1755284114432,0.002,4422.5,4422.4,2.81121562]
["bitfinex","ETHUSD",1755284114641,0.002,4422.5,4422.4,18.68065028]
["bitfinex","ETHUSD",1755284114850,0.002,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755284115054,0.002,4422.9,4422.8,8.86401112]
["bitfinex","ETHUSD",1755284115231,0.002,4422.9,4422.8,8.97681112]
["bitfinex","ETHUSD",1755284115433,0.002,4422.9,4422.8,10.10060034]
["bitfinex","ETHUSD",1755284119342,0.4439,4422.9,4422.8,10.10060034]
["bitfinex","ETHUSD",1755284119738,0.9399,4422.9,4422.8,8.97681112]
["bitfinex","ETHUSD",1755284119954,0.002,4422.9,4422.8,5.37381112]
["bitfinex","ETHUSD",1755284120143,0.4439,4422.9,4422.8,5.37381112]
["bitfinex","ETHUSD",1755284120347,0.9399,4422.9,4422.8,5.37381112]
["bitfinex","ETHUSD",1755284122135,0.9399,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1755284122674,0.9399,4422.9,4422.7,2.26104491]
["bitfinex","ETHUSD",1755284122972,0.9379,4422.8,4422.7,2.26104491]
["bitfinex","ETHUSD",1755284123374,0.9379,4422.8,4422.7,2.37384491]
["bitfinex","ETHUSD",1755284123738,0.9379,4422.8,4422.6,3.6]
["bitfinex","ETHUSD",1755284123739,0.9379,4422.8,4422.2,0.679506]
["bitfinex","ETHUSD",1755284123940,0.9379,4422.7,4422.6,2.26111068]
["bitfinex","ETHUSD",1755284124540,0.002,4422.9,4422.7,3.0]
["bitfinex","ETHUSD",1755284124777,0.002,4422.9,4422.8,8.97381112]
["bitfinex","ETHUSD",1755284128753,0.4439,4422.9,4422.8,5.37381112]
["bitfinex","ETHUSD",1755284129070,0.9399,4422.9,4422.8,8.97181112]
["bitfinex","ETHUSD",1755284129272,0.002,4422.9,4422.8,8.97181112]
["bitfinex","ETHUSD",1755284129767,0.9399,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1755284130143,0.9399,4422.9,4422.3,3.0]
["bitfinex","ETHUSD",1755284130340,0.9379,4422.8,4422.5,2.37394601]
["bitfinex","ETHUSD",1755284130535,0.9379,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1755284130735,0.9379,4422.6,4422.2,2.94078056]
["bitfinex","ETHUSD",1755284130941,0.9379,4422.5,4422.2,3.05358056]
["bitfinex","ETHUSD",1755284131134,0.9379,4422.4,4422.2,3.05358056]
["bitfinex","ETHUSD",1755284131338,0.9379,4422.3,4422.2,3.05358056]
["bitfinex","ETHUSD",1755284132578,0.9379,4422.3,4422.2,2.94078056]
["bitfinex","ETHUSD",1755284133957,0.002,4422.9,4422.6,2.26111337]
["bitfinex","ETHUSD",1755284134158,0.4419,4422.8,4422.7,2.37381328]
["bitfinex","ETHUSD",1755284134358,0.9379,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1755284134563,0.002,4422.5,4422.4,0.496]
["bitfinex","ETHUSD",1755284134983,0.002,4422.5,4422.1,2.26233099]
["bitfinex","ETHUSD",1755284134984,0.9399,4422.5,4422.1,2.26233099]
["bitfinex","ETHUSD",1755284135281,0.9379,4422.4,4422.2,2.26129567]
["bitfinex","ETHUSD",1755284135788,0.9379,4422.4,4422.2,2.94085967]
["bitfinex","ETHUSD",1755284136079,0.9379,4422.3,4422.2,2.94088189]
["bitfinex","ETHUSD",1755284136465,0.9379,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755284136788,0.9379,4422.3,4422.1,0.001]
["bitfinex","ETHUSD",1755284136789,0.9379,4422.3,4422.1,0.680575]
["bitfinex","ETHUSD",1755284136990,0.9394,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755284137204,0.9394,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1755284137370,0.9394,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755284137905,0.9394,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1755284138493,0.4736,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1755284139869,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755284140103,0.002,4422.5,4422.1,2.37514104]
["bitfinex","ETHUSD",1755284140104,0.9394,4422.4,4422.1,2.37514104]
["bitfinex","ETHUSD",1755284140307,0.9394,4422.3,4422.1,0.1138]
["bitfinex","ETHUSD",1755284140519,0.002,4422.5,4422.1,0.1138]
["bitfinex","ETHUSD",1755284140844,0.4736,4422.2,4422.1,2.37516903]
["bitfinex","ETHUSD",1755284140968,0.4678,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755284141169,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755284141590,0.002,4422.5,4422.4,2.7248461]
["bitfinex","ETHUSD",1755284141910,0.002,4422.5,4422.4,2.8376461]
["bitfinex","ETHUSD",1755284142095,0.002,4422.5,4422.4,5.86025825]
["bitfinex","ETHUSD",1755284142289,0.002,4422.5,4422.4,5.8376461]
["bitfinex","ETHUSD",1755284143506,0.002,4422.5,4422.4,5.37401562]
["bitfinex","ETHUSD",1755284144068,0.9414,4422.5,4422.4,5.37401562]
["bitfinex","ETHUSD",1755284144284,0.9414,4422.5,4422.4,5.84961562]
["bitfinex","ETHUSD",1755284144467,0.9414,4422.5,4422.4,2.84961562]
["bitfinex","ETHUSD",1755284145470,0.9414,4422.5,4422.4,2.73681562]
["bitfinex","ETHUSD",1755284146623,0.9414,4422.5,4422.2,2.37409003]
["bitfinex","ETHUSD",1755284146812,0.9394,4422.4,4422.2,3.05365203]
["bitfinex","ETHUSD",1755284146993,0.9394,4422.3,4422.2,3.05365203]
["bitfinex","ETHUSD",1755284148126,0.4736,4422.3,4422.2,3.05365203]
["bitfinex","ETHUSD",1755284149128,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755284149832,0.9414,4422.5,4422.3,2.26126039]
["bitfinex","ETHUSD",1755284150031,0.9394,4422.4,4422.3,2.26126039]
["bitfinex","ETHUSD",1755284150195,0.9394,4422.4,4422.2,0.792362]
["bitfinex","ETHUSD",1755284150398,0.9394,4422.3,4422.1,0.001]
["bitfinex","ETHUSD",1755284150628,0.002,4422.5,4422.1,0.001]
["bitfinex","ETHUSD",1755284150929,0.9394,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755284151132,0.9394,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1755284151298,0.4736,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1755284151811,0.9394,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1755284152413,0.9394,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755284154036,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755284154332,0.002,4422.5,4422.3,2.26126151]
["bitfinex","ETHUSD",1755284154533,0.9394,4422.4,4422.1,0.1138]
["bitfinex","ETHUSD",1755284154737,2.37411789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755284155036,1.96887036,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755284155234,2.26144315,4422.0,4421.6,0.001]
["bitfinex","ETHUSD",1755284155600,0.9394,4421.9,4421.6,0.001]
["bitfinex","ETHUSD",1755284156053,0.1128,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755284156261,0.44416818,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755284156554,4.97256818,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755284157819,1.38356818,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755284158023,0.1128,4421.7,4421.6,2.26262475]
["bitfinex","ETHUSD",1755284158321,0.4736,4422.1,4421.6,2.37542475]
["bitfinex","ETHUSD",1755284158654,0.9394,4422.0,4421.6,2.37542475]
["bitfinex","ETHUSD",1755284158831,0.9394,4422.0,4421.8,2.26152245]
["bitfinex","ETHUSD",1755284159030,3.589,4422.3,4421.8,2.26150454]
["bitfinex","ETHUSD",1755284159360,3.589,4422.3,4421.7,2.2615736]
["bitfinex","ETHUSD",1755284159532,0.4736,4422.2,4421.7,2.2615736]
["bitfinex","ETHUSD",1755284159733,0.4736,4422.2,4422.0,2.26139967]
["bitfinex","ETHUSD",1755284159929,0.46412,4422.1,4422.0,2.26139967]
["bitfinex","ETHUSD",1755284160128,0.46412,4422.1,4421.8,2.26149909]
["bitfinex","ETHUSD",1755284160129,0.4736,4422.2,4421.8,2.26149909]
["bitfinex","ETHUSD",1755284160425,0.4736,4422.2,4421.6,2.37538876]
["bitfinex","ETHUSD",1755284160760,0.4736,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1755284161357,4.0548,4422.3,4422.1,2.26136903]
["bitfinex","ETHUSD",1755284161358,3.589,4422.3,4422.1,2.26136903]
["bitfinex","ETHUSD",1755284161747,0.1128,4422.4,4422.1,2.26136903]
["bitfinex","ETHUSD",1755284161945,4.0616,4422.3,4421.7,2.2615736]
["bitfinex","ETHUSD",1755284162349,0.9394,4422.2,4421.6,0.001]
["bitfinex","ETHUSD",1755284162546,2.2615736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755284162749,5.8495736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755284163135,2.26162475,4421.6,4421.3,0.001]
["bitfinex","ETHUSD",1755284163340,2.37452705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755284163844,3.31392705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755284169777,3.31392705,4421.4,4420.9,0.001]
["bitfinex","ETHUSD",1755284169778,5.81193168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755284170094,5.81198285,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1755284170397,7.81269684,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284170695,8.07999684,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284170848,2.00066282,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284171059,4.162,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284171253,6.42403402,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284171490,6.89093402,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284171761,4.6289,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284171961,7.35382402,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284172274,4.62389,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284172670,3.585,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1755284172886,3.585,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755284173289,0.1128,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755284173598,3.6978,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755284174368,3.6978,4421.2,4420.8,2.26199043]
["bitfinex","ETHUSD",1755284174567,0.9301,4421.1,4420.8,2.26199043]
["bitfinex","ETHUSD",1755284174763,0.4632,4421.0,4420.8,2.26199043]
["bitfinex","ETHUSD",1755284175004,0.4632,4421.0,4420.6,0.1138]
["bitfinex","ETHUSD",1755284175005,4.5151,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1755284175164,6.77713238,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1755284175500,0.9301,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284175659,3.19213402,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284175859,4.5151,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284176069,7.68103456,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284176500,5.41900054,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284176706,4.0482,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284177093,6.77713402,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284178976,7.26051816,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284180028,0.48338414,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755284180317,0.48338414,4420.8,4420.7,2.26308519]
["bitfinex","ETHUSD",1755284180318,3.584,4420.8,4420.7,2.26308519]
["bitfinex","ETHUSD",1755284180483,3.584,4420.8,4420.7,0.45381959]
["bitfinex","ETHUSD",1755284180690,3.584,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755284181097,3.584,4420.8,4420.7,2.26308519]
["bitfinex","ETHUSD",1755284181546,3.584,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755284183516,4.0472,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755284183845,3.584,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755284186132,0.1128,4420.9,4420.7,0.001]
["bitfinex","ETHUSD",1755284186447,3.583,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755284187060,0.1128,4420.9,4420.7,0.001]
["bitfinex","ETHUSD",1755284187251,3.583,4420.8,4420.7,2.26308519]
["bitfinex","ETHUSD",1755284187450,3.582,4420.8,4420.7,2.26308519]
["bitfinex","ETHUSD",1755284187631,0.1128,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755284187833,3.582,4421.0,4420.9,2.26193546]
["bitfinex","ETHUSD",1755284188138,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755284190063,0.002,4421.1,4420.7,0.001]
["bitfinex","ETHUSD",1755284190271,0.9301,4421.0,4420.7,2.26304417]
["bitfinex","ETHUSD",1755284190573,0.4632,4420.9,4420.8,2.26202852]
["bitfinex","ETHUSD",1755284190772,0.1148,4421.1,4420.8,2.26202852]
["bitfinex","ETHUSD",1755284191085,0.002,4421.1,4420.9,2.26198285]
["bitfinex","ETHUSD",1755284191246,0.002,4421.1,4421.0,2.60453168]
["bitfinex","ETHUSD",1755284191441,0.002,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755284193680,0.002,4421.1,4421.0,5.37473168]
["bitfinex","ETHUSD",1755284193854,0.002,4421.1,4421.0,6.404283]
["bitfinex","ETHUSD",1755284194390,0.002,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755284194560,1.48005227,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755284194760,0.002,4422.5,4422.4,5.26121562]
["bitfinex","ETHUSD",1755284194966,0.002,4422.5,4422.4,6.03766386]
["bitfinex","ETHUSD",1755284197051,0.002,4422.5,4422.4,5.26121562]
["bitfinex","ETHUSD",1755284198764,0.002,4422.5,4422.4,5.37401562]
["bitfinex","ETHUSD",1755284201373,0.9177,4422.5,4422.2,2.26131057]
["bitfinex","ETHUSD",1755284201578,0.9157,4422.4,4422.2,2.37411057]
["bitfinex","ETHUSD",1755284201778,0.002,4422.5,4422.2,0.1128]
["bitfinex","ETHUSD",1755284201977,0.9157,4422.3,4422.2,2.37411789]
["bitfinex","ETHUSD",1755284202699,0.9157,4422.3,4422.2,0.1128]
["bitfinex","ETHUSD",1755284202902,4.4937,4422.3,4421.9,0.1128]
["bitfinex","ETHUSD",1755284203099,1.37655,4422.2,4421.8,2.26152004]
["bitfinex","ETHUSD",1755284203271,1.37655,4422.2,4421.0,3.577]
["bitfinex","ETHUSD",1755284203272,0.9157,4422.1,4421.9,2.26146971]
["bitfinex","ETHUSD",1755284203466,0.1148,4422.5,4421.7,0.1128]
["bitfinex","ETHUSD",1755284203671,0.1148,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755284204072,0.002,4422.5,4422.4,2.39662777]
["bitfinex","ETHUSD",1755284204499,0.002,4422.5,4422.4,2.37401562]
["bitfinex","ETHUSD",1755284206919,0.002,4422.5,4422.4,2.83754836]
["bitfinex","ETHUSD",1755284207225,0.002,4422.5,4422.4,5.83754836]
["bitfinex","ETHUSD",1755284207815,0.002,4422.5,4422.4,9.41354836]
["bitfinex","ETHUSD",1755284208021,1e-08,4422.5,4422.4,9.65554836]
["bitfinex","ETHUSD",1755284208408,1e-08,4422.5,4422.4,9.64334836]
["bitfinex","ETHUSD",1755284210233,1e-08,4422.5,4422.4,9.41354836]
["bitfinex","ETHUSD",1755284212730,1e-08,4422.5,4422.4,5.83754836]
["bitfinex","ETHUSD",1755284212895,0.46180001,4422.5,4422.4,5.83754836]
["bitfinex","ETHUSD",1755284213431,1e-08,4422.5,4422.4,6.61734836]
["bitfinex","ETHUSD",1755284213729,1e-08,4422.5,4422.4,6.38754836]
["bitfinex","ETHUSD",1755284214310,1e-08,4422.5,4422.4,5.83754836]
["bitfinex","ETHUSD",1755284215032,0.46180001,4422.5,4422.4,5.83754836]
["bitfinex","ETHUSD",1755284215642,0.91570001,4422.5,4422.4,5.37401562]
["bitfinex","ETHUSD",1755284215998,0.46180001,4422.5,4422.4,5.37401562]
["bitfinex","ETHUSD",1755284217804,0.91570001,4422.5,4421.9,3.574]
["bitfinex","ETHUSD",1755284218017,4.48870001,4422.5,4421.5,2.26266544]
["bitfinex","ETHUSD",1755284218228,0.1128,4421.7,4421.5,0.001]
["bitfinex","ETHUSD",1755284218608,0.9157,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284219523,4.4887,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284219714,6.75032475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284219915,4.4887,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284220115,5.17500854,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284220311,7.43663329,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284223228,7.9203056,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284223543,7.9193056,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284223953,4.3473056,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284224178,7.43663329,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284224658,3.86363329,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284224870,7.43663329,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284225165,7.43563329,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284226860,7.9185374,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284227235,7.43563329,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284227940,3.86363329,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284228450,4.6005,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284228650,6.86212475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284231383,2.37442475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284231586,6.89052475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284233990,3.31852475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284234187,7.46432694,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284235766,3.89332694,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284235994,7.46432694,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284237610,1.63170219,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284237815,3.6828,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284238982,4.1418,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284239183,6.88852475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284239894,4.1418,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284240426,6.40342475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284240593,4.1418,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284240795,0.5718,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284240990,4.1418,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284241727,3.6818,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284242282,0.1128,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755284242719,3.569,4421.6,4421.5,2.2626759]
["bitfinex","ETHUSD",1755284242887,3.569,4421.6,4421.5,3.31511795]
["bitfinex","ETHUSD",1755284243429,1.58369878,4422.6,4421.8,2.26151132]
["bitfinex","ETHUSD",1755284243587,3.569,4422.2,4422.1,2.26135343]
["bitfinex","ETHUSD",1755284244020,3.6818,4422.2,4422.1,2.26135343]
["bitfinex","ETHUSD",1755284244255,3.6818,4422.2,4422.0,2.2614175]
["bitfinex","ETHUSD",1755284244415,3.6818,4422.2,4421.9,2.26146088]
["bitfinex","ETHUSD",1755284245752,3.569,4422.1,4422.0,2.26141545]
["bitfinex","ETHUSD",1755284245956,5.83038246,4422.1,4421.9,0.45230237]
["bitfinex","ETHUSD",1755284246160,2.26162475,4421.6,4420.8,0.001]
["bitfinex","ETHUSD",1755284246361,5.26217847,4420.6,4418.2,2.2633572]
["bitfinex","ETHUSD",1755284246564,5.26217847,4420.6,4418.1,0.02]
["bitfinex","ETHUSD",1755284246565,22.09089004,4420.0,4418.1,0.02]
["bitfinex","ETHUSD",1755284246861,0.60217848,4418.6,4417.1,0.02]
["bitfinex","ETHUSD",1755284247150,3.0,4419.1,4417.1,0.02]
["bitfinex","ETHUSD",1755284247151,2.26326271,4418.4,4417.1,0.02]
["bitfinex","ETHUSD",1755284247372,5.83131394,4418.3,4417.1,0.02]
["bitfinex","ETHUSD",1755284247672,0.4830891,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755284247827,2.26387756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755284248030,3.568,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755284248262,6.77597756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755284248559,2.26415776,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755284248783,35.26392882,4417.1,4412.1,0.02]
["bitfinex","ETHUSD",1755284248784,30.0,4416.1,4412.1,0.02]
["bitfinex","ETHUSD",1755284248916,3.0,4415.2,4412.9,0.11206179]
["bitfinex","ETHUSD",1755284249119,2.26590064,4413.3,4412.9,0.11206179]
["bitfinex","ETHUSD",1755284249350,3.98546249,4413.2,4412.1,0.02]
["bitfinex","ETHUSD",1755284249566,3.98546249,4413.2,4412.4,2.26631816]
["bitfinex","ETHUSD",1755284249567,4.92956249,4413.2,4412.4,2.26631816]
["bitfinex","ETHUSD",1755284249748,4.92956249,4413.2,4412.1,2.28648839]
["bitfinex","ETHUSD",1755284249749,4.44446249,4413.2,4412.1,2.28648839]
["bitfinex","ETHUSD",1755284250063,4.92956249,4413.2,4412.1,0.02]
["bitfinex","ETHUSD",1755284250366,5.40664372,4413.2,4412.1,0.02]
["bitfinex","ETHUSD",1755284250665,0.41746249,4413.1,4412.1,0.02]
["bitfinex","ETHUSD",1755284250981,3.98746249,4413.0,4412.1,0.02]
["bitfinex","ETHUSD",1755284251138,0.41746249,4412.9,4412.3,2.26639167]
["bitfinex","ETHUSD",1755284251317,0.20651736,4412.8,4412.4,0.23455917]
["bitfinex","ETHUSD",1755284251520,0.41300519,4412.7,4412.1,0.02]
["bitfinex","ETHUSD",1755284251721,0.20651736,4412.6,4412.4,2.26633883]
["bitfinex","ETHUSD",1755284251957,0.20651736,4412.5,4412.1,0.02]
["bitfinex","ETHUSD",1755284252163,0.20651736,4412.4,4412.1,0.02]
["bitfinex","ETHUSD",1755284252316,0.41296734,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755284252517,1.47457106,4413.5,4412.1,2.28648417]
["bitfinex","ETHUSD",1755284252518,0.20651736,4412.2,4412.1,2.28648417]
["bitfinex","ETHUSD",1755284253067,0.20651736,4412.2,4412.1,5.68548417]
["bitfinex","ETHUSD",1755284253572,3.77651736,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755284253774,4.44109306,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755284254065,5.95083979,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755284254668,5.4023106,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755284254966,0.6826349,4412.2,4412.1,2.28649441]
["bitfinex","ETHUSD",1755284255255,0.20651736,4412.2,4412.1,2.28649441]
["bitfinex","ETHUSD",1755284255759,3.571,4412.4,4412.1,2.28649441]
["bitfinex","ETHUSD",1755284255760,3.571,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755284256769,0.47309003,4413.0,4412.4,0.55]
["bitfinex","ETHUSD",1755284256918,1.18850663,4414.1,4412.1,0.02]
["bitfinex","ETHUSD",1755284256919,0.60128814,4414.3,4412.6,0.55]
["bitfinex","ETHUSD",1755284257123,0.1136,4413.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1755284257355,0.48216,4413.9,4413.0,2.26600663]
["bitfinex","ETHUSD",1755284257549,0.48216,4413.9,4412.1,3.02]
["bitfinex","ETHUSD",1755284257550,0.93716,4413.9,4412.1,0.57]
["bitfinex","ETHUSD",1755284257757,0.9464,4413.8,4412.1,0.02]
["bitfinex","ETHUSD",1755284257962,0.1136,4413.1,4412.9,2.26607253]
["bitfinex","ETHUSD",1755284258156,3.572,4413.0,4412.9,2.26607253]
["bitfinex","ETHUSD",1755284258967,3.572,4413.0,4412.6,2.26623759]
["bitfinex","ETHUSD",1755284258968,30.0,4412.9,4407.7,1.1237965]
["bitfinex","ETHUSD",1755284259148,3.0,4410.0,4407.1,0.00493058]
["bitfinex","ETHUSD",1755284259331,17.9052795,4407.3,4406.0,1.44194469]
["bitfinex","ETHUSD",1755284259534,0.11837048,4407.6,4402.1,0.02]
["bitfinex","ETHUSD",1755284259535,1.44194469,4405.2,4402.1,0.02]
["bitfinex","ETHUSD",1755284259769,41.82374686,4405.1,4402.1,0.02]
["bitfinex","ETHUSD",1755284259979,3.0,4404.8,4402.1,0.02]
["bitfinex","ETHUSD",1755284260211,2.271024,4403.3,4402.1,0.02]
["bitfinex","ETHUSD",1755284260476,9.379072,4403.2,4402.1,0.02]
["bitfinex","ETHUSD",1755284260644,9.58193553,4403.2,4402.1,0.02]
["bitfinex","ETHUSD",1755284260841,11.19719561,4403.2,4402.1,0.02]
["bitfinex","ETHUSD",1755284261083,6.11953117,4403.2,4402.1,0.02]
["bitfinex","ETHUSD",1755284261390,9.79080194,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755284262248,9.78880194,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755284262477,5.65180194,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755284262695,2.246072,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755284262838,0.02267486,4403.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755284263182,2.27156043,4402.3,4402.1,1e-08]
["bitfinex","ETHUSD",1755284263398,5.246072,4402.2,4399.4,0.003]
["bitfinex","ETHUSD",1755284263603,2.246072,4402.1,4400.7,0.4677]
["bitfinex","ETHUSD",1755284263901,7.215,4402.0,4400.2,0.02272623]
["bitfinex","ETHUSD",1755284264069,9.491072,4401.9,4400.4,0.4885]
["bitfinex","ETHUSD",1755284264252,0.1,4399.5,4392.3,5.446]
["bitfinex","ETHUSD",1755284264581,0.1,4399.5,4398.7,0.4677]
["bitfinex","ETHUSD",1755284264764,0.1,4399.8,4398.8,0.4885]
["bitfinex","ETHUSD",1755284265085,0.1,4399.7,4398.9,0.4677]
["bitfinex","ETHUSD",1755284265291,2.3729085,4399.7,4398.9,0.4677]
["bitfinex","ETHUSD",1755284265497,0.1,4399.7,4398.9,0.4677]
["bitfinex","ETHUSD",1755284265708,0.1,4399.7,4398.9,0.12664984]
["bitfinex","ETHUSD",1755284265845,0.1,4399.1,4398.9,0.12664984]
["bitfinex","ETHUSD",1755284266051,0.1,4399.1,4399.0,0.4885]
["bitfinex","ETHUSD",1755284266361,2.2733368,4398.9,4398.1,0.4885]
["bitfinex","ETHUSD",1755284266565,0.1,4397.8,4397.1,0.45667428]
["bitfinex","ETHUSD",1755284266781,0.1,4397.8,4397.1,0.02]
["bitfinex","ETHUSD",1755284266983,0.1,4398.4,4397.1,0.02]
["bitfinex","ETHUSD",1755284267280,2.2737091,4398.1,4397.1,0.02]
["bitfinex","ETHUSD",1755284267502,0.1,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1755284267664,2.37422619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1755284267850,9.73922619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1755284268504,9.75022619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1755284268648,0.1,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755284268847,6.65269177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755284269083,5.37469177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755284269492,2.27367559,4398.2,4396.1,0.95620001]
["bitfinex","ETHUSD",1755284269790,0.1136,4397.0,4396.2,0.4677]
["bitfinex","ETHUSD",1755284269958,4.379,4397.3,4396.2,0.4677]
["bitfinex","ETHUSD",1755284270164,0.1136,4396.3,4396.1,1e-08]
["bitfinex","ETHUSD",1755284270888,2.27510046,4395.5,4395.1,0.02]
["bitfinex","ETHUSD",1755284271097,4.376,4395.4,4395.1,0.02]
["bitfinex","ETHUSD",1755284271310,7.376,4395.4,4395.1,0.02]
["bitfinex","ETHUSD",1755284271581,7.7171,4395.4,4395.1,0.02]
["bitfinex","ETHUSD",1755284271809,7.7211,4395.4,4395.1,0.02]
["bitfinex","ETHUSD",1755284271955,7.7231,4395.4,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284272150,3.0,4395.4,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284272382,0.3411,4397.1,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284272690,3.02267486,4397.0,4395.4,2.27510579]
["bitfinex","ETHUSD",1755284272853,3.02267486,4397.0,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284272854,3.0,4396.8,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284273059,3.0,4396.6,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284273284,0.02267486,4396.5,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284273590,3.0,4396.3,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284273751,3.0,4396.1,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284273951,3.0,4395.9,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284274147,3.0,4395.7,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284274375,3.0,4395.9,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284274574,4.384,4396.1,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284274801,0.16877028,4397.1,4395.3,4.65853914]
["bitfinex","ETHUSD",1755284275004,4.40867486,4397.0,4395.9,2.27483846]
["bitfinex","ETHUSD",1755284275153,0.5456,4397.3,4395.4,2.27510579]
["bitfinex","ETHUSD",1755284275500,0.5456,4397.3,4395.1,0.4877]
["bitfinex","ETHUSD",1755284275501,0.02267486,4397.2,4396.1,2.27469737]
["bitfinex","ETHUSD",1755284275649,3.0,4397.1,4395.2,2.27520931]
["bitfinex","ETHUSD",1755284275856,0.02267486,4397.0,4395.4,2.27509385]
["bitfinex","ETHUSD",1755284276051,0.02267486,4397.0,4395.1,0.02]
["bitfinex","ETHUSD",1755284276052,0.60016,4397.2,4395.5,0.4885]
["bitfinex","ETHUSD",1755284276381,0.02267486,4397.3,4396.7,2.27440505]
["bitfinex","ETHUSD",1755284276580,5.914,4398.5,4395.6,2.27500227]
["bitfinex","ETHUSD",1755284276581,0.455,4397.9,4395.6,2.27500227]
["bitfinex","ETHUSD",1755284276801,0.02267486,4397.8,4395.7,2.7634483]
["bitfinex","ETHUSD",1755284277104,4.374,4398.2,4397.3,2.27410729]
["bitfinex","ETHUSD",1755284277271,4.37,4398.1,4397.3,2.27410729]
["bitfinex","ETHUSD",1755284277472,0.02,4398.4,4396.9,0.4885]
["bitfinex","ETHUSD",1755284277707,0.02,4398.4,4396.9,0.9562]
["bitfinex","ETHUSD",1755284277999,4.39167486,4398.3,4397.0,2.27427791]
["bitfinex","ETHUSD",1755284278290,2.2737091,4398.1,4396.1,2.2747098]
["bitfinex","ETHUSD",1755284278503,0.55,4397.8,4396.0,0.9562]
["bitfinex","ETHUSD",1755284278798,0.02267486,4397.7,4396.3,2.27459985]
["bitfinex","ETHUSD",1755284279000,0.02267486,4397.7,4396.2,2.274676]
["bitfinex","ETHUSD",1755284279300,0.55,4397.4,4396.0,0.9562]
["bitfinex","ETHUSD",1755284279461,0.55,4397.2,4396.0,0.4885]
["bitfinex","ETHUSD",1755284279802,0.02267486,4397.1,4396.0,0.4885]
["bitfinex","ETHUSD",1755284279962,0.55,4396.7,4395.4,0.4677]
["bitfinex","ETHUSD",1755284280185,0.55,4396.5,4395.1,0.02]
["bitfinex","ETHUSD",1755284280412,37.361,4396.6,4395.1,0.02]
["bitfinex","ETHUSD",1755284280413,0.010656,4395.4,4395.1,0.02]
["bitfinex","ETHUSD",1755284280920,3.010656,4395.4,4395.1,0.02]
["bitfinex","ETHUSD",1755284281218,5.82520931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284281516,5.0226,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284281678,0.010656,4395.4,4395.1,0.02]
["bitfinex","ETHUSD",1755284281879,5.93880931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284282177,7.65423629,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284282382,6.73502698,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284282582,10.74980931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284283109,10.74680931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284283322,6.39380931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284283485,10.74680931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284283843,5.82557173,4394.5,4393.1,0.02]
["bitfinex","ETHUSD",1755284284125,5.82557173,4394.5,4393.9,1e-08]
["bitfinex","ETHUSD",1755284284126,2.82583067,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1755284284328,0.87007097,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1755284284488,10.20550553,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1755284284684,10.20383067,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1755284284942,41.90678801,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1755284285080,0.55,4392.6,4392.1,1e-08]
["bitfinex","ETHUSD",1755284285423,2.27699426,4391.8,4391.1,1e-08]
["bitfinex","ETHUSD",1755284285625,2.27728183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284285937,2.2775652,4390.7,4390.1,1e-08]
["bitfinex","ETHUSD",1755284286226,5.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284286382,0.55,4391.0,4390.1,1e-08]
["bitfinex","ETHUSD",1755284286583,2.82754116,4390.7,4390.1,1e-08]
["bitfinex","ETHUSD",1755284286791,4.44667486,4390.6,4390.1,1e-08]
["bitfinex","ETHUSD",1755284287010,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284287488,5.47906914,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284287711,5.63447255,4391.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284287949,4.77804117,4391.1,4390.1,0.47500001]
["bitfinex","ETHUSD",1755284288154,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284288350,4.80171603,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284288657,0.32204117,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284288960,0.20127573,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284289249,5.06520963,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284289453,7.66253681,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284289653,13.51742179,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284289872,7.87591516,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284290067,13.30499815,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284290354,0.55,4389.8,4389.1,0.02]
["bitfinex","ETHUSD",1755284290539,2.27831951,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755284290712,11.10793816,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755284290913,7.0654633,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755284291141,7.79259996,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755284291371,16.9924633,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755284291657,13.25807542,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755284291859,10.51453477,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755284292356,16.99035599,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755284292668,5.82852716,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1755284292956,5.8288387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1755284293114,11.11040783,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1755284293313,0.79256913,4388.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755284293515,0.58953477,4388.3,4387.1,0.47500001]
["bitfinex","ETHUSD",1755284293715,0.58455275,4389.6,4387.2,0.4413]
["bitfinex","ETHUSD",1755284294032,0.1136,4389.1,4388.2,0.1136]
["bitfinex","ETHUSD",1755284294347,0.1106,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755284294562,0.24528484,4390.2,4389.0,0.9163]
["bitfinex","ETHUSD",1755284294563,0.4677499,4390.1,4389.0,0.9163]
["bitfinex","ETHUSD",1755284294721,0.4677499,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1755284294914,0.02,4391.4,4390.8,0.9163]
["bitfinex","ETHUSD",1755284295153,0.1336,4391.4,4390.8,0.9163]
["bitfinex","ETHUSD",1755284295357,0.4677499,4391.3,4390.9,2.27738715]
["bitfinex","ETHUSD",1755284295564,0.1136,4391.0,4390.4,2.27769679]
["bitfinex","ETHUSD",1755284295721,0.02,4391.4,4390.3,0.1136]
["bitfinex","ETHUSD",1755284295722,0.02,4390.4,4390.3,0.684482]
["bitfinex","ETHUSD",1755284295921,1.07230265,4390.4,4387.9,3.0]
["bitfinex","ETHUSD",1755284296267,0.58628851,4389.6,4389.2,2.27831815]
["bitfinex","ETHUSD",1755284296421,4.9707499,4389.5,4389.3,0.475]
["bitfinex","ETHUSD",1755284296622,0.4677499,4389.4,4388.4,0.475]
["bitfinex","ETHUSD",1755284296820,1.13690388,4389.2,4387.4,0.4413]
["bitfinex","ETHUSD",1755284297033,0.58690388,4388.5,4387.5,0.475]
["bitfinex","ETHUSD",1755284297238,1.05465378,4388.4,4387.6,2.27915033]
["bitfinex","ETHUSD",1755284297527,0.4677499,4388.3,4387.8,0.684862]
["bitfinex","ETHUSD",1755284297886,0.58690388,4388.8,4387.9,0.9163]
["bitfinex","ETHUSD",1755284298059,0.46982544,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1755284298222,4.495,4389.1,4388.7,2.27857907]
["bitfinex","ETHUSD",1755284298419,0.47025784,4389.0,4388.9,2.27842595]
["bitfinex","ETHUSD",1755284298624,0.47025784,4389.0,4388.9,3.19472595]
["bitfinex","ETHUSD",1755284299070,4.494,4389.7,4388.9,0.9163]
["bitfinex","ETHUSD",1755284299367,1.1891055,4390.4,4389.0,0.9163]
["bitfinex","ETHUSD",1755284299368,0.58690388,4390.0,4389.0,0.9163]
["bitfinex","ETHUSD",1755284299574,0.02,4390.4,4390.1,2.27785244]
["bitfinex","ETHUSD",1755284299923,0.02,4390.4,4390.2,0.9163]
["bitfinex","ETHUSD",1755284300360,0.58690388,4391.1,4390.3,3.19404867]
["bitfinex","ETHUSD",1755284300572,1.5589999,4392.3,4390.2,0.31941524]
["bitfinex","ETHUSD",1755284300573,0.58690388,4392.0,4391.7,2.27702256]
["bitfinex","ETHUSD",1755284300780,0.60690388,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755284300979,0.58690388,4393.2,4392.0,2.27686703]
["bitfinex","ETHUSD",1755284301156,0.79940367,4393.4,4392.1,1.2356167]
["bitfinex","ETHUSD",1755284301157,0.58690388,4393.1,4392.1,1.2356167]
["bitfinex","ETHUSD",1755284301327,0.58690388,4393.3,4392.2,0.4413]
["bitfinex","ETHUSD",1755284301527,0.60690388,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755284301725,0.02,4393.4,4393.3,3.19249329]
["bitfinex","ETHUSD",1755284302128,0.02,4394.4,4393.3,3.19249329]
["bitfinex","ETHUSD",1755284302129,0.02,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1755284302563,0.02,4394.4,4394.3,2.7169753]
["bitfinex","ETHUSD",1755284302863,0.02,4395.4,4395.1,2.27524227]
["bitfinex","ETHUSD",1755284303034,0.02,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755284303363,1.1691055,4396.6,4395.3,2.27515755]
["bitfinex","ETHUSD",1755284303364,0.58690388,4396.6,4395.3,2.27515755]
["bitfinex","ETHUSD",1755284303531,0.58690388,4396.8,4395.5,2.27505403]
["bitfinex","ETHUSD",1755284303726,0.58690388,4396.8,4395.4,0.9163]
["bitfinex","ETHUSD",1755284303727,30.0,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1755284303929,30.0,4396.3,4396.2,3.19099177]
["bitfinex","ETHUSD",1755284304130,1e-08,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755284304353,1e-08,4396.4,4396.3,3.19094003]
["bitfinex","ETHUSD",1755284304827,1e-08,4396.4,4396.3,3.21368643]
["bitfinex","ETHUSD",1755284305025,1e-08,4396.4,4396.3,6.73977785]
["bitfinex","ETHUSD",1755284305957,1e-08,4396.4,4396.3,3.19094003]
["bitfinex","ETHUSD",1755284306283,1e-08,4396.4,4394.9,0.55]
["bitfinex","ETHUSD",1755284306284,1e-08,4396.4,4395.5,0.4413]
["bitfinex","ETHUSD",1755284306625,0.1136,4396.1,4394.7,0.4413]
["bitfinex","ETHUSD",1755284306870,1e-08,4396.4,4394.8,2.7504164]
["bitfinex","ETHUSD",1755284307068,1e-08,4396.4,4396.0,0.1136]
["bitfinex","ETHUSD",1755284307257,1e-08,4396.4,4394.9,3.0]
["bitfinex","ETHUSD",1755284307438,1e-08,4396.4,4395.2,2.27517436]
["bitfinex","ETHUSD",1755284307633,0.1136,4396.0,4395.7,2.27492937]
["bitfinex","ETHUSD",1755284307829,0.1136,4396.0,4395.8,2.27489733]
["bitfinex","ETHUSD",1755284308132,1e-08,4396.4,4394.8,0.475]
["bitfinex","ETHUSD",1755284308359,0.1136,4396.0,4395.7,2.27494967]
["bitfinex","ETHUSD",1755284308554,0.1136,4396.0,4395.5,2.27504478]
["bitfinex","ETHUSD",1755284308868,0.1136,4396.0,4395.3,0.1136]
["bitfinex","ETHUSD",1755284309068,1e-08,4396.4,4395.4,0.4413]
["bitfinex","ETHUSD",1755284309362,0.002,4397.0,4395.7,14.74961928]
["bitfinex","ETHUSD",1755284309569,0.002,4397.0,4396.9,2.38792964]
["bitfinex","ETHUSD",1755284309768,0.002,4397.0,4395.9,3.0]
["bitfinex","ETHUSD",1755284309957,0.002,4397.0,4396.3,0.1136]
["bitfinex","ETHUSD",1755284310162,0.002,4397.0,4396.4,2.27458583]
["bitfinex","ETHUSD",1755284310477,0.47088258,4396.9,4396.3,0.1136]
["bitfinex","ETHUSD",1755284310948,0.002,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755284311150,0.002,4397.0,4396.8,0.1136]
["bitfinex","ETHUSD",1755284311400,1e-08,4397.0,4396.9,3.19062964]
["bitfinex","ETHUSD",1755284312380,1e-08,4397.4,4397.1,2.27420157]
["bitfinex","ETHUSD",1755284312550,1e-08,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755284313446,1e-08,4397.4,4397.3,3.19042275]
["bitfinex","ETHUSD",1755284314492,0.002,4397.9,4397.4,2.27407104]
["bitfinex","ETHUSD",1755284314791,0.002,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755284315161,0.002,4397.9,4397.6,2.27394801]
["bitfinex","ETHUSD",1755284315344,0.002,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755284315846,0.002,4397.9,4397.7,0.475]
["bitfinex","ETHUSD",1755284316050,0.002,4397.9,4397.6,2.27395366]
["bitfinex","ETHUSD",1755284316285,0.002,4397.9,4397.3,2.27412275]
["bitfinex","ETHUSD",1755284316482,0.002,4397.9,4396.9,2.27432964]
["bitfinex","ETHUSD",1755284316685,0.002,4397.9,4396.8,3.0]
["bitfinex","ETHUSD",1755284316980,0.002,4397.9,4397.4,2.27406901]
["bitfinex","ETHUSD",1755284317182,0.002,4397.9,4396.7,4.435]
["bitfinex","ETHUSD",1755284317385,0.002,4397.9,4396.7,4.8721]
["bitfinex","ETHUSD",1755284317776,0.002,4397.9,4397.7,2.27389934]
["bitfinex","ETHUSD",1755284318088,0.02,4398.4,4397.8,2.2738642]
["bitfinex","ETHUSD",1755284318291,0.60690388,4399.4,4398.2,2.2736574]
["bitfinex","ETHUSD",1755284318292,0.02,4399.4,4398.2,2.2736574]
["bitfinex","ETHUSD",1755284318453,0.02,4399.4,4398.4,2.27355401]
["bitfinex","ETHUSD",1755284318650,0.02,4399.4,4399.2,2.27313361]
["bitfinex","ETHUSD",1755284318909,0.02,4399.4,4398.5,2.27350233]
["bitfinex","ETHUSD",1755284319188,0.02,4399.4,4399.1,2.27318839]
["bitfinex","ETHUSD",1755284319487,0.02,4399.4,4397.6,5.27396761]
["bitfinex","ETHUSD",1755284319687,0.00682856,4399.1,4399.0,2.27323777]
["bitfinex","ETHUSD",1755284320651,0.00682856,4399.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1755284320892,0.00682856,4399.1,4397.9,4.412]
["bitfinex","ETHUSD",1755284321194,0.00682856,4399.1,4398.9,2.27325048]
["bitfinex","ETHUSD",1755284321487,0.00682856,4399.1,4398.5,0.1136]
["bitfinex","ETHUSD",1755284321888,0.00682856,4399.1,4398.7,2.27339609]
["bitfinex","ETHUSD",1755284322107,0.00682856,4399.1,4398.5,0.1136]
["bitfinex","ETHUSD",1755284322108,0.00682856,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1755284322795,0.00682856,4399.1,4399.0,3.16804391]
["bitfinex","ETHUSD",1755284322958,0.00682856,4399.1,4399.0,3.28164391]
["bitfinex","ETHUSD",1755284323355,0.00682856,4399.1,4399.0,2.38684391]
["bitfinex","ETHUSD",1755284324263,0.00682856,4399.1,4399.0,3.28164391]
["bitfinex","ETHUSD",1755284324695,0.00682856,4399.1,4399.0,2.38684391]
["bitfinex","ETHUSD",1755284324996,0.02,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755284325216,0.02,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1755284326194,0.02,4399.4,4399.3,2.8443889]
["bitfinex","ETHUSD",1755284326377,0.02,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1755284327105,0.002,4399.6,4399.3,2.3866889]
["bitfinex","ETHUSD",1755284327106,0.002,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1755284327411,1e-08,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755284327614,1.1691055,4401.3,4399.6,2.2729339]
["bitfinex","ETHUSD",1755284327615,0.60690388,4401.4,4400.2,2.27262397]
["bitfinex","ETHUSD",1755284327786,0.58690388,4401.1,4400.7,0.1136]
["bitfinex","ETHUSD",1755284327985,0.58624262,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1755284327986,0.47264262,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755284328283,0.47264262,4401.0,4400.7,0.1136]
["bitfinex","ETHUSD",1755284328604,0.92214262,4400.9,4400.7,0.1136]
["bitfinex","ETHUSD",1755284328812,0.47264262,4400.8,4400.2,2.27262098]
["bitfinex","ETHUSD",1755284328983,0.59207537,4400.4,4400.2,2.27262397]
["bitfinex","ETHUSD",1755284329319,0.47264262,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755284330283,1.64174812,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1755284330491,0.47264262,4400.2,4400.1,2.38627562]
["bitfinex","ETHUSD",1755284330735,0.47264262,4400.2,4399.9,2.27277599]
["bitfinex","ETHUSD",1755284330889,1.190473,4400.0,4399.9,2.27277599]
["bitfinex","ETHUSD",1755284331089,0.63895418,4400.0,4398.2,2.2736574]
["bitfinex","ETHUSD",1755284331288,0.59509262,4398.5,4398.1,0.02]
["bitfinex","ETHUSD",1755284331599,0.47264262,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755284331808,1.26609945,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755284332125,1.06884085,4398.4,4398.3,3.16840571]
["bitfinex","ETHUSD",1755284332297,1.06890324,4398.4,4398.3,5.38720571]
["bitfinex","ETHUSD",1755284332497,1.06890324,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755284332498,0.47264262,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755284332703,1.06958862,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755284332899,0.47264262,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755284333087,1.26609945,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755284333287,0.47264262,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755284334320,0.47264262,4398.4,4398.3,2.38820571]
["bitfinex","ETHUSD",1755284335119,0.47264262,4398.4,4398.3,3.28300571]
["bitfinex","ETHUSD",1755284335523,0.47264262,4398.4,4398.3,2.38820571]
["bitfinex","ETHUSD",1755284335829,0.47264262,4398.4,4398.3,3.28300571]
["bitfinex","ETHUSD",1755284336006,0.47264262,4398.4,4398.3,7.60500571]
["bitfinex","ETHUSD",1755284336213,0.47264262,4398.4,4398.3,2.38820571]
["bitfinex","ETHUSD",1755284336426,0.47264262,4398.4,4398.3,3.28300571]
["bitfinex","ETHUSD",1755284336810,0.47264262,4398.4,4398.3,6.28300571]
["bitfinex","ETHUSD",1755284336994,0.5971145,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1755284337196,0.5971145,4398.7,4398.6,7.48225064]
["bitfinex","ETHUSD",1755284337411,1.19027815,4399.1,4398.8,2.27334727]
["bitfinex","ETHUSD",1755284337598,1.63977815,4399.0,4398.6,0.1136]
["bitfinex","ETHUSD",1755284337809,1.19027815,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755284338125,0.1136,4399.2,4398.6,0.1136]
["bitfinex","ETHUSD",1755284338296,2.0084999,4399.1,4398.3,0.001]
["bitfinex","ETHUSD",1755284338632,1.19640708,4398.6,4398.4,0.1136]
["bitfinex","ETHUSD",1755284338926,1.19640708,4398.6,4398.3,0.001]
["bitfinex","ETHUSD",1755284338927,1.19640708,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1755284339100,1.64590708,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1755284339302,1.19640708,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755284339507,1.19640708,4398.6,4398.4,2.27355401]
["bitfinex","ETHUSD",1755284339815,1.19640708,4398.6,4398.3,2.27456124]
["bitfinex","ETHUSD",1755284340002,1.19640708,4398.6,4398.3,0.001]
["bitfinex","ETHUSD",1755284340210,1.64590708,4398.6,4398.3,2.27456609]
["bitfinex","ETHUSD",1755284340398,2.27320091,4399.1,4398.9,2.27329559]
["bitfinex","ETHUSD",1755284340399,1.5589999,4399.1,4398.9,2.27329559]
["bitfinex","ETHUSD",1755284340602,1.5589999,4399.3,4399.1,2.27319224]
["bitfinex","ETHUSD",1755284340839,2.00204415,4399.9,4398.3,0.001]
["bitfinex","ETHUSD",1755284340840,1.5589999,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755284341037,1.19783825,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1755284341239,1.19783825,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1755284341556,1.5589999,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755284341840,1.19866869,4400.1,4399.1,4.288]
["bitfinex","ETHUSD",1755284342006,0.59924784,4399.6,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284342204,0.59924784,4399.7,4399.5,2.27298556]
["bitfinex","ETHUSD",1755284342438,0.59938564,4399.6,4399.4,2.27303723]
["bitfinex","ETHUSD",1755284342620,0.59938564,4399.7,4399.5,2.27298556]
["bitfinex","ETHUSD",1755284342826,0.59938564,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755284343026,0.79899712,4399.8,4398.9,4.285]
["bitfinex","ETHUSD",1755284343343,0.59982692,4399.4,4398.9,4.285]
["bitfinex","ETHUSD",1755284343648,0.59982692,4399.7,4399.5,2.27298556]
["bitfinex","ETHUSD",1755284343855,0.59982692,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755284344940,0.60009138,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755284345320,0.60009138,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755284345501,0.79899712,4400.2,4399.9,2.27277892]
["bitfinex","ETHUSD",1755284345705,0.79899712,4400.2,4399.2,4.275]
["bitfinex","ETHUSD",1755284345908,0.60010299,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755284346146,0.60010299,4399.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1755284346147,0.4307,4399.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1755284346312,0.80003184,4399.7,4399.4,2.27303723]
["bitfinex","ETHUSD",1755284346511,0.80003184,4399.6,4399.4,2.27303723]
["bitfinex","ETHUSD",1755284346734,0.80003184,4399.8,4399.0,6.5401971]
["bitfinex","ETHUSD",1755284346944,0.60026207,4399.6,4399.0,6.5401971]
["bitfinex","ETHUSD",1755284347151,0.80003184,4399.8,4399.5,2.27298556]
["bitfinex","ETHUSD",1755284347352,0.002,4400.4,4399.6,2.2729339]
["bitfinex","ETHUSD",1755284347353,0.80003184,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755284347660,1.19866869,4399.9,4399.6,2.2729339]
["bitfinex","ETHUSD",1755284347836,1.19866869,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755284348026,1.19866869,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755284348724,1.19866869,4400.0,4398.7,0.4662]
["bitfinex","ETHUSD",1755284349048,1.19866869,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755284349216,1.6792017,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755284349413,1.6792017,4400.0,4399.7,2.27288103]
["bitfinex","ETHUSD",1755284349746,0.48053301,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755284349934,1.28157369,4399.9,4399.8,2.73903058]
["bitfinex","ETHUSD",1755284350129,0.48053301,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755284350570,1.6792017,4399.9,4399.5,0.1136]
["bitfinex","ETHUSD",1755284350715,1.20162173,4399.7,4399.4,2.27299613]
["bitfinex","ETHUSD",1755284351058,0.91123301,4399.6,4399.0,2.27319466]
["bitfinex","ETHUSD",1755284351257,0.91123301,4399.6,4398.8,0.1136]
["bitfinex","ETHUSD",1755284351258,1.20177636,4399.3,4398.8,0.1136]
["bitfinex","ETHUSD",1755284351490,0.80112723,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1755284351644,1.28166024,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1755284351955,0.48053301,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1755284353440,1.08154411,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1755284354324,0.48053301,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1755284354726,0.48053301,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1755284354953,0.48053301,4398.9,4398.3,0.001]
["bitfinex","ETHUSD",1755284354954,1.17605742,4398.9,4398.3,0.001]
["bitfinex","ETHUSD",1755284355127,0.60092637,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1755284355347,0.59413301,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755284355668,1.82606817,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755284355836,2.40461895,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755284356159,4.67744901,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755284356361,1.60338379,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755284357368,5.81438379,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755284357570,9.17233123,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755284357867,2.2736574,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755284358087,7.37794629,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755284358373,7.99160552,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755284358589,7.87609041,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755284358741,8.19796678,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755284359054,9.47466294,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755284359251,9.26638657,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755284359454,9.81638657,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755284359781,12.81638657,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755284359982,13.02448392,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755284360149,13.02448392,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284360150,13.62335189,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284360356,49.08331399,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284360557,48.48448392,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284361282,49.08280971,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284361580,48.48407957,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284362381,48.27638657,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284364094,12.12395356,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284364307,16.30495356,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284364513,9.7546,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284364788,9.641,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284364953,4.181,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284365155,6.4546574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284365387,7.32748165,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284365772,0.87282425,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284365973,6.4546574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284366373,4.181,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284367187,6.4546574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284367569,4.181,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284367879,6.4546574,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1755284368080,0.002,4399.1,4398.1,0.45240001]
["bitfinex","ETHUSD",1755284368281,3.0,4398.9,4398.1,0.45240001]
["bitfinex","ETHUSD",1755284368484,0.002,4399.1,4398.1,0.45240001]
["bitfinex","ETHUSD",1755284368687,0.002,4399.1,4398.5,2.27345659]
["bitfinex","ETHUSD",1755284368688,4.17,4399.0,4398.5,2.27345659]
["bitfinex","ETHUSD",1755284369085,4.17,4399.0,4398.1,0.00100001]
["bitfinex","ETHUSD",1755284369086,4.17,4399.0,4398.7,2.27338763]
["bitfinex","ETHUSD",1755284369288,4.17,4399.0,4398.6,3.19104178]
["bitfinex","ETHUSD",1755284369584,4.17,4399.0,4398.2,0.9324]
["bitfinex","ETHUSD",1755284369785,4.17,4399.0,4398.2,0.4662]
["bitfinex","ETHUSD",1755284369786,2.27329559,4398.9,4398.2,0.4662]
["bitfinex","ETHUSD",1755284370110,2.27360571,4398.3,4398.2,0.4662]
["bitfinex","ETHUSD",1755284370260,2.2736574,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1755284370466,3.64327127,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1755284370667,37.19327127,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755284371279,7.1888125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284371525,46.8178125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284371691,43.37097654,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284372010,47.53997654,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284372178,17.10927654,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284372378,3.0,4398.8,4397.8,1e-08]
["bitfinex","ETHUSD",1755284372583,0.4307,4398.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284372584,2.2738125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284372888,9.8775125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284373066,39.4468125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284373272,41.65127654,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284373907,6.37746404,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284374068,4.173,4397.9,4397.8,0.45140001]
["bitfinex","ETHUSD",1755284374470,6.4468125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284374700,7.43246666,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284375987,7.86316666,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284376706,7.43246666,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284377319,7.87006666,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284377806,10.87006666,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284378020,11.33326666,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284378490,11.42006666,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284378693,10.43246666,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284379173,4.2866,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284379372,0.1136,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755284379597,4.2546,4397.9,4397.8,0.90700001]
["bitfinex","ETHUSD",1755284379906,0.1136,4397.9,4397.8,3.18086421]
["bitfinex","ETHUSD",1755284380110,4.14,4398.5,4398.3,2.27355755]
["bitfinex","ETHUSD",1755284380274,0.1136,4398.4,4398.3,2.27355755]
["bitfinex","ETHUSD",1755284380677,0.1136,4398.4,4397.8,1e-08]
["bitfinex","ETHUSD",1755284380678,4.141,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1755284380894,4.141,4398.9,4398.8,3.13034727]
["bitfinex","ETHUSD",1755284381208,0.002,4398.9,4398.8,0.907]
["bitfinex","ETHUSD",1755284381713,0.002,4398.9,4398.8,3.18034727]
["bitfinex","ETHUSD",1755284383679,0.002,4399.1,4398.8,6.80540588]
["bitfinex","ETHUSD",1755284383996,0.002,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1755284384196,0.002,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1755284384415,0.002,4399.8,4399.7,3.29348224]
["bitfinex","ETHUSD",1755284385730,2.2719589,4401.5,4399.7,3.29348224]
["bitfinex","ETHUSD",1755284385731,0.002,4401.8,4400.2,2.27262397]
["bitfinex","ETHUSD",1755284386023,0.1136,4401.5,4400.3,2.27257232]
["bitfinex","ETHUSD",1755284386230,0.1136,4401.5,4400.3,3.29317232]
["bitfinex","ETHUSD",1755284386611,0.1136,4401.7,4401.2,2.2721076]
["bitfinex","ETHUSD",1755284387124,2.27190645,4401.6,4400.5,2.73464158]
["bitfinex","ETHUSD",1755284387301,0.1156,4401.3,4401.0,2.27220296]
["bitfinex","ETHUSD",1755284387503,0.1156,4401.3,4400.9,2.27225702]
["bitfinex","ETHUSD",1755284387699,0.1156,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1755284387700,0.1156,4401.3,4400.7,2.38591827]
["bitfinex","ETHUSD",1755284387925,0.1156,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1755284388125,0.1156,4401.3,4400.8,2.27230478]
["bitfinex","ETHUSD",1755284388314,0.1156,4401.3,4400.9,0.4622]
["bitfinex","ETHUSD",1755284388712,0.1156,4401.3,4400.8,2.27230495]
["bitfinex","ETHUSD",1755284388917,4.102,4401.2,4398.5,2.27348889]
["bitfinex","ETHUSD",1755284389116,0.1136,4400.6,4399.9,2.27276878]
["bitfinex","ETHUSD",1755284389321,6.8117445,4401.2,4400.0,2.27271127]
["bitfinex","ETHUSD",1755284389322,0.1136,4400.2,4400.0,2.27271127]
["bitfinex","ETHUSD",1755284389628,0.1136,4400.2,4400.1,0.4622]
["bitfinex","ETHUSD",1755284389926,0.1136,4400.2,4400.1,3.17967562]
["bitfinex","ETHUSD",1755284390227,0.1136,4400.2,4399.9,2.27274439]
["bitfinex","ETHUSD",1755284390533,0.1136,4400.7,4400.2,2.27260982]
["bitfinex","ETHUSD",1755284390715,0.1136,4400.7,4400.3,2.27255605]
["bitfinex","ETHUSD",1755284390892,0.1136,4400.7,4400.3,3.17955605]
["bitfinex","ETHUSD",1755284392328,4.098,4401.2,4400.4,0.907]
["bitfinex","ETHUSD",1755284392628,0.1136,4401.1,4400.4,1.0206]
["bitfinex","ETHUSD",1755284392927,0.1136,4401.1,4400.2,2.27261452]
["bitfinex","ETHUSD",1755284392928,0.1136,4400.5,4400.2,2.27261452]
["bitfinex","ETHUSD",1755284393228,0.1136,4400.5,4400.0,2.27268324]
["bitfinex","ETHUSD",1755284393229,0.002,4401.1,4400.3,0.907]
["bitfinex","ETHUSD",1755284393396,0.002,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755284394119,0.002,4401.1,4401.0,3.17921086]
["bitfinex","ETHUSD",1755284394618,0.002,4401.1,4401.0,3.27025586]
["bitfinex","ETHUSD",1755284396601,0.002,4401.1,4401.0,3.38385586]
["bitfinex","ETHUSD",1755284399700,0.002,4401.1,4401.0,4.3565715]
["bitfinex","ETHUSD",1755284399895,1e-08,4401.1,4401.0,7.3565715]
["bitfinex","ETHUSD",1755284400434,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755284400640,0.4376,4403.6,4401.5,0.55]
["bitfinex","ETHUSD",1755284400825,0.1136,4403.3,4402.3,2.38513987]
["bitfinex","ETHUSD",1755284401012,0.1136,4403.6,4402.3,2.38513987]
["bitfinex","ETHUSD",1755284401339,0.1136,4403.6,4402.3,3.29213987]
["bitfinex","ETHUSD",1755284401505,0.1136,4403.6,4402.3,2.84733987]
["bitfinex","ETHUSD",1755284401703,0.4376,4404.3,4402.4,5.27147697]
["bitfinex","ETHUSD",1755284402022,0.4376,4404.3,4402.5,0.55]
["bitfinex","ETHUSD",1755284402227,0.4632,4404.7,4402.7,3.0]
["bitfinex","ETHUSD",1755284402435,0.4376,4404.8,4403.3,2.271024]
["bitfinex","ETHUSD",1755284402804,0.4376,4404.8,4403.3,3.178024]
["bitfinex","ETHUSD",1755284403242,0.4576,4404.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755284403442,0.4376,4403.9,4402.8,4.053]
["bitfinex","ETHUSD",1755284403613,0.02,4404.4,4402.9,2.27123032]
["bitfinex","ETHUSD",1755284403818,0.02,4404.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755284404335,2.7081822,4404.2,4403.1,4.053]
["bitfinex","ETHUSD",1755284404535,0.4376,4404.2,4403.3,2.271024]
["bitfinex","ETHUSD",1755284404731,0.4376,4404.2,4402.9,0.4622]
["bitfinex","ETHUSD",1755284404934,0.4632,4404.0,4403.0,2.27116833]
["bitfinex","ETHUSD",1755284405241,0.4376,4404.1,4402.4,0.4448]
["bitfinex","ETHUSD",1755284405444,0.4376,4404.1,4403.3,2.271024]
["bitfinex","ETHUSD",1755284406040,2.70821517,4404.1,4402.6,2.27138509]
["bitfinex","ETHUSD",1755284406247,0.4376,4404.1,4403.3,2.271024]
["bitfinex","ETHUSD",1755284406943,0.02,4404.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755284407106,0.02,4404.4,4403.3,3.218524]
["bitfinex","ETHUSD",1755284407445,0.02,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755284407950,0.02,4404.4,4404.3,2.77791344]
["bitfinex","ETHUSD",1755284408110,0.02,4404.4,4404.3,3.21800836]
["bitfinex","ETHUSD",1755284408316,0.02,4404.4,4403.9,4.039]
["bitfinex","ETHUSD",1755284408512,2.27055992,4404.2,4402.5,0.3907]
["bitfinex","ETHUSD",1755284408743,0.73175599,4404.1,4402.0,0.4847]
["bitfinex","ETHUSD",1755284408936,0.73175599,4404.1,4402.7,2.27128447]
["bitfinex","ETHUSD",1755284408937,0.27475599,4404.1,4402.7,2.27128447]
["bitfinex","ETHUSD",1755284409141,2.27071459,4403.9,4402.0,5.27164427]
["bitfinex","ETHUSD",1755284409340,0.457,4403.8,4401.9,4.5008]
["bitfinex","ETHUSD",1755284409646,0.457,4403.8,4401.3,2.27203738]
["bitfinex","ETHUSD",1755284409647,2.27133349,4402.7,4402.6,0.682475]
["bitfinex","ETHUSD",1755284409848,2.27133349,4402.7,4401.2,2.2721076]
["bitfinex","ETHUSD",1755284409849,2.27158899,4402.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755284410147,2.27159147,4402.2,4401.3,2.954797]
["bitfinex","ETHUSD",1755284410334,0.457,4402.3,4401.4,0.2974797]
["bitfinex","ETHUSD",1755284410538,0.457,4402.3,4401.1,0.702781]
["bitfinex","ETHUSD",1755284411254,0.457,4402.3,4401.6,2.2718526]
["bitfinex","ETHUSD",1755284411814,0.457,4402.3,4401.6,2.27188928]
["bitfinex","ETHUSD",1755284412048,0.457,4402.9,4401.3,0.4628]
["bitfinex","ETHUSD",1755284412345,0.1136,4402.4,4401.8,0.1136]
["bitfinex","ETHUSD",1755284413166,0.57,4404.4,4401.4,0.4847]
["bitfinex","ETHUSD",1755284413167,0.47813702,4403.6,4403.4,2.27092979]
["bitfinex","ETHUSD",1755284413316,3.94012633,4404.3,4402.7,0.4847]
["bitfinex","ETHUSD",1755284413317,0.47813702,4404.1,4402.7,0.4847]
["bitfinex","ETHUSD",1755284413514,0.8801522,4404.0,4402.8,0.4628]
["bitfinex","ETHUSD",1755284413826,0.02,4404.4,4404.0,2.27062712]
["bitfinex","ETHUSD",1755284414164,0.02,4404.4,4403.0,4.037]
["bitfinex","ETHUSD",1755284414321,0.02,4404.4,4403.9,2.27066436]
["bitfinex","ETHUSD",1755284414521,0.02,4404.4,4403.6,2.27082025]
["bitfinex","ETHUSD",1755284414859,0.02,4404.4,4403.1,2.27112716]
["bitfinex","ETHUSD",1755284415059,0.02,4404.4,4403.7,2.27079043]
["bitfinex","ETHUSD",1755284415362,0.002,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755284415749,0.002,4403.8,4403.7,3.21831772]
["bitfinex","ETHUSD",1755284416140,0.002,4403.8,4403.7,3.7672395]
["bitfinex","ETHUSD",1755284416574,0.002,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755284417160,0.002,4403.8,4403.7,3.21831772]
["bitfinex","ETHUSD",1755284417330,0.002,4403.8,4402.9,0.9475]
["bitfinex","ETHUSD",1755284417660,0.002,4403.8,4403.0,3.0]
["bitfinex","ETHUSD",1755284417836,0.002,4403.8,4402.3,0.4628]
["bitfinex","ETHUSD",1755284418022,0.002,4403.8,4402.4,3.0]
["bitfinex","ETHUSD",1755284418223,0.002,4403.8,4402.4,0.4847]
["bitfinex","ETHUSD",1755284421052,0.002,4403.8,4403.7,3.90065772]
["bitfinex","ETHUSD",1755284421237,0.002,4403.8,4403.7,8.46901318]
["bitfinex","ETHUSD",1755284421937,0.002,4403.8,4403.7,7.91901318]
["bitfinex","ETHUSD",1755284422144,0.002,4403.8,4403.7,7.45621318]
["bitfinex","ETHUSD",1755284422459,0.002,4403.8,4403.7,7.91901318]
["bitfinex","ETHUSD",1755284423085,0.002,4403.8,4403.7,4.01425772]
["bitfinex","ETHUSD",1755284423234,0.002,4403.8,4403.7,4.56425772]
["bitfinex","ETHUSD",1755284423955,0.002,4403.8,4403.7,3.88191772]
["bitfinex","ETHUSD",1755284424358,1e-08,4403.8,4403.7,3.88191772]
["bitfinex","ETHUSD",1755284425975,1e-08,4403.8,4403.7,7.87591772]
["bitfinex","ETHUSD",1755284426171,1e-08,4403.8,4403.7,9.23850578]
["bitfinex","ETHUSD",1755284426370,1e-08,4403.8,4403.7,12.23850578]
["bitfinex","ETHUSD",1755284426951,1e-08,4403.8,4403.7,12.23750578]
["bitfinex","ETHUSD",1755284427156,1e-08,4403.8,4403.7,11.77470578]
["bitfinex","ETHUSD",1755284427374,1e-08,4403.8,4403.7,5.93441772]
["bitfinex","ETHUSD",1755284428373,1e-08,4403.8,4403.7,6.88191772]
["bitfinex","ETHUSD",1755284430763,0.002,4404.3,4403.7,6.88191772]
["bitfinex","ETHUSD",1755284430764,1e-08,4404.3,4404.2,2.82055992]
["bitfinex","ETHUSD",1755284430974,1e-08,4404.3,4404.2,9.79955992]
["bitfinex","ETHUSD",1755284431287,1e-08,4404.3,4404.2,10.86065992]
["bitfinex","ETHUSD",1755284432054,1e-08,4404.3,4404.2,12.17378897]
["bitfinex","ETHUSD",1755284433255,1e-08,4404.3,4404.2,10.86065992]
["bitfinex","ETHUSD",1755284434284,1e-08,4404.3,4404.2,10.95161892]
["bitfinex","ETHUSD",1755284434849,1e-08,4404.3,4404.2,5.47511892]
["bitfinex","ETHUSD",1755284435051,1e-08,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1755284437678,0.43010001,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1755284437902,0.89720001,4404.3,4403.3,3.951]
["bitfinex","ETHUSD",1755284438107,2.70066994,4404.2,4403.5,0.1136]
["bitfinex","ETHUSD",1755284438413,0.4301,4404.1,4403.5,2.38451571]
["bitfinex","ETHUSD",1755284438585,0.4301,4404.1,4403.5,0.1136]
["bitfinex","ETHUSD",1755284438786,0.4301,4404.1,4403.9,2.27071329]
["bitfinex","ETHUSD",1755284439001,0.46710001,4404.3,4403.8,2.27075485]
["bitfinex","ETHUSD",1755284439326,0.4301,4404.0,4403.5,0.1136]
["bitfinex","ETHUSD",1755284439488,2.27050923,4404.3,4403.6,2.27085737]
["bitfinex","ETHUSD",1755284439691,0.4301,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755284440023,1e-08,4404.3,4403.8,2.27076615]
["bitfinex","ETHUSD",1755284440317,0.5437,4403.9,4403.3,0.1146]
["bitfinex","ETHUSD",1755284440839,0.4301,4403.8,4403.3,0.001]
["bitfinex","ETHUSD",1755284440983,0.1136,4403.5,4403.3,0.001]
["bitfinex","ETHUSD",1755284441540,3.16817243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755284441839,3.16817243,4403.4,4402.5,0.001]
["bitfinex","ETHUSD",1755284441840,2.27138509,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755284442180,0.1136,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755284442386,1.0108,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755284442901,3.28218509,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755284443081,3.83753266,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755284443286,6.72393266,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755284443590,11.14160346,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755284444299,10.10658509,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755284444624,10.58678068,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755284444823,10.58678068,4402.6,4402.0,0.001]
["bitfinex","ETHUSD",1755284444824,2.27164307,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284445026,5.49880738,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284445186,10.38610297,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284445382,10.81620297,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284445628,41.36620297,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284445786,11.36620297,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284446335,7.42620297,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284446493,11.36420297,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284447199,10.88400738,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284447399,9.86690738,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284447629,10.33400738,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284449192,40.88400738,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284450287,10.33400738,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284451002,40.88400738,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284451454,41.36092364,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284453237,41.64852617,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755284454229,3.55,4402.0,4401.1,1e-08]
["bitfinex","ETHUSD",1755284454552,5.9357076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755284454723,39.8497076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755284454926,40.7469076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755284455263,40.7469076,4401.2,4399.6,1e-08]
["bitfinex","ETHUSD",1755284455264,0.55,4400.3,4399.6,1e-08]
["bitfinex","ETHUSD",1755284455410,2.2725462,4400.4,4399.6,1e-08]
["bitfinex","ETHUSD",1755284455411,2.27288224,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755284455604,9.75205145,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755284455850,0.55,4399.1,4397.3,0.001]
["bitfinex","ETHUSD",1755284456145,4.365,4399.3,4396.9,0.001]
["bitfinex","ETHUSD",1755284456146,0.55,4397.4,4396.9,0.001]
["bitfinex","ETHUSD",1755284456344,5.27401932,4397.5,4396.9,0.001]
["bitfinex","ETHUSD",1755284456345,35.82417447,4397.2,4396.9,0.001]
["bitfinex","ETHUSD",1755284456554,2.82427791,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284456856,35.82427791,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284457012,9.20927791,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284457848,10.9746368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284458011,11.4047368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284458209,41.9547368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284458432,37.5896368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284458623,40.9706368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284459031,42.4178368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284459345,42.89012548,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284459527,42.4178368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284459728,38.4868368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284459917,42.4198368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284460118,38.0197368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284460510,5.69435889,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284460756,7.9686368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284461049,12.4158368,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1755284461245,12.4158368,4397.0,4396.4,1e-08]
["bitfinex","ETHUSD",1755284461448,0.55,4396.6,4396.1,1e-08]
["bitfinex","ETHUSD",1755284461671,2.82469177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755284461955,41.42884112,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755284462123,5.82474352,4396.1,4396.0,1e-08]
["bitfinex","ETHUSD",1755284462314,5.82474352,4396.1,4395.5,0.001]
["bitfinex","ETHUSD",1755284462315,5.82520931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755284462510,15.21920931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755284462711,16.79201914,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755284462950,42.86001914,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755284463154,48.55637803,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755284463354,0.55,4394.8,4393.1,1e-08]
["bitfinex","ETHUSD",1755284463654,2.2762451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755284463823,45.88063775,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755284464024,46.31073775,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755284464353,42.37973775,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755284464557,46.31173775,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755284464963,41.19548619,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755284465171,11.84317569,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755284465860,5.464,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1755284466164,1.76535889,4395.2,4393.2,2.2762451]
["bitfinex","ETHUSD",1755284466365,0.1136,4394.2,4393.4,2.27614148]
["bitfinex","ETHUSD",1755284466687,2.932,4394.2,4393.9,2.27585877]
["bitfinex","ETHUSD",1755284466826,2.932,4394.2,4394.1,0.1136]
["bitfinex","ETHUSD",1755284467165,2.932,4394.2,4394.1,0.4678]
["bitfinex","ETHUSD",1755284467461,0.2932,4394.2,4393.3,0.2584]
["bitfinex","ETHUSD",1755284467619,32.27577888,4394.1,4393.1,0.00100001]
["bitfinex","ETHUSD",1755284467824,2.2762451,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1755284468154,5.465,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755284468326,3.946,4393.5,4393.4,3.00234148]
["bitfinex","ETHUSD",1755284468855,3.0,4395.0,4393.4,0.7262]
["bitfinex","ETHUSD",1755284469163,4.7905,4394.9,4394.6,2.27547147]
["bitfinex","ETHUSD",1755284469387,5.465,4395.1,4394.7,2.74326339]
["bitfinex","ETHUSD",1755284469683,3.943,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755284469886,5.466,4396.3,4394.9,0.7262]
["bitfinex","ETHUSD",1755284470090,5.466,4396.3,4393.9,2.27583116]
["bitfinex","ETHUSD",1755284470091,4.4916,4396.2,4395.0,0.4678]
["bitfinex","ETHUSD",1755284470381,2.27509767,4395.5,4394.5,0.4678]
["bitfinex","ETHUSD",1755284470531,3.944,4395.4,4394.5,0.4678]
["bitfinex","ETHUSD",1755284470738,0.99776,4396.1,4394.5,0.4678]
["bitfinex","ETHUSD",1755284470935,0.72188059,4396.2,4394.5,0.4678]
["bitfinex","ETHUSD",1755284470936,0.71856406,4396.0,4394.6,0.2584]
["bitfinex","ETHUSD",1755284471192,0.20417301,4397.3,4394.7,0.4678]
["bitfinex","ETHUSD",1755284471389,3.945,4396.7,4396.1,2.2747187]
["bitfinex","ETHUSD",1755284471536,0.4165,4396.4,4396.2,0.74894691]
["bitfinex","ETHUSD",1755284471869,0.4165,4396.4,4396.3,3.00084003]
["bitfinex","ETHUSD",1755284471870,0.02,4396.4,4396.3,3.00084003]
["bitfinex","ETHUSD",1755284472077,0.02,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755284472452,0.02,4397.4,4397.3,3.02306397]
["bitfinex","ETHUSD",1755284472683,3.946,4398.0,4397.3,0.7262]
["bitfinex","ETHUSD",1755284472976,3.946,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755284473282,4.3406,4398.0,4397.9,2.7416125]
["bitfinex","ETHUSD",1755284473793,4.3406,4398.0,4397.9,0.4678]
["bitfinex","ETHUSD",1755284474088,4.3406,4398.0,4396.7,2.27438353]
["bitfinex","ETHUSD",1755284474241,2.2738642,4397.8,4396.6,0.4678]
["bitfinex","ETHUSD",1755284474442,2.27391591,4397.7,4396.6,0.4678]
["bitfinex","ETHUSD",1755284474636,2.27391591,4397.7,4395.9,0.2584]
["bitfinex","ETHUSD",1755284474637,2.27424929,4397.1,4395.9,0.2584]
["bitfinex","ETHUSD",1755284474836,0.66143255,4397.9,4396.0,2.74255875]
["bitfinex","ETHUSD",1755284474837,4.16642493,4397.0,4396.0,2.74255875]
["bitfinex","ETHUSD",1755284475159,0.66143255,4397.9,4395.3,0.2584]
["bitfinex","ETHUSD",1755284475160,3.939,4396.9,4396.1,0.4678]
["bitfinex","ETHUSD",1755284475360,3.939,4396.8,4396.6,2.27448427]
["bitfinex","ETHUSD",1755284475546,3.939,4396.8,4396.7,2.74223309]
["bitfinex","ETHUSD",1755284475751,0.4841,4398.2,4396.7,2.74223309]
["bitfinex","ETHUSD",1755284475752,3.0,4398.3,4397.2,2.27417115]
["bitfinex","ETHUSD",1755284475960,0.5765874,4398.2,4397.3,2.7418912]
["bitfinex","ETHUSD",1755284476167,3.935,4398.1,4396.0,2.27474386]
["bitfinex","ETHUSD",1755284476367,2.66731018,4398.0,4396.8,2.27438136]
["bitfinex","ETHUSD",1755284476531,2.66731018,4398.0,4396.7,0.4678]
["bitfinex","ETHUSD",1755284476532,0.3935,4398.0,4396.7,0.4678]
["bitfinex","ETHUSD",1755284476756,0.4841,4398.3,4396.7,0.4678]
["bitfinex","ETHUSD",1755284476757,3.934,4397.9,4396.7,0.4678]
["bitfinex","ETHUSD",1755284476956,3.933,4397.8,4396.7,0.4678]
["bitfinex","ETHUSD",1755284477152,3.932,4397.7,4396.7,0.4678]
["bitfinex","ETHUSD",1755284477593,3.932,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755284477789,3.932,4397.7,4397.2,2.27413239]
["bitfinex","ETHUSD",1755284477993,3.932,4397.7,4396.8,0.1136]
["bitfinex","ETHUSD",1755284478290,0.1136,4397.4,4397.1,2.27422386]
["bitfinex","ETHUSD",1755284478478,0.1136,4397.4,4397.2,2.74195693]
["bitfinex","ETHUSD",1755284478882,0.1136,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755284479062,0.002,4397.9,4397.6,2.27394666]
["bitfinex","ETHUSD",1755284479264,0.1136,4397.7,4397.2,2.27417101]
["bitfinex","ETHUSD",1755284479469,0.1136,4397.7,4396.8,0.1136]
["bitfinex","ETHUSD",1755284479470,3.924,4397.6,4397.3,0.4678]
["bitfinex","ETHUSD",1755284480405,3.924,4397.6,4397.3,2.74187878]
["bitfinex","ETHUSD",1755284480599,4.32796,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755284480804,0.1136,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755284481003,0.1136,4397.7,4397.5,0.4678]
["bitfinex","ETHUSD",1755284481310,0.002,4397.9,4397.7,2.27391591]
["bitfinex","ETHUSD",1755284481479,0.002,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755284481684,0.002,4397.9,4397.8,2.7416642]
["bitfinex","ETHUSD",1755284483014,0.002,4397.9,4397.3,2.27409075]
["bitfinex","ETHUSD",1755284483311,3.914,4397.8,4397.5,2.27399036]
["bitfinex","ETHUSD",1755284483492,0.002,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755284483693,0.002,4397.9,4396.7,0.2584]
["bitfinex","ETHUSD",1755284483898,2.75995591,4397.9,4396.8,2.74216428]
["bitfinex","ETHUSD",1755284484102,1.39382841,4397.8,4396.0,0.4678]
["bitfinex","ETHUSD",1755284484303,0.58813742,4397.3,4395.5,1.151214]
["bitfinex","ETHUSD",1755284484512,4.39502841,4397.2,4395.6,0.49055002]
["bitfinex","ETHUSD",1755284484691,0.47402841,4397.2,4395.9,5.27484701]
["bitfinex","ETHUSD",1755284484895,0.47402841,4397.8,4396.3,0.55]
["bitfinex","ETHUSD",1755284485225,0.47402841,4397.7,4396.4,0.7262]
["bitfinex","ETHUSD",1755284485519,0.47402841,4397.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755284485728,0.58813742,4396.8,4395.5,0.4678]
["bitfinex","ETHUSD",1755284485877,4.40302841,4396.7,4395.5,0.4678]
["bitfinex","ETHUSD",1755284486082,4.41102841,4396.6,4395.5,0.74209554]
["bitfinex","ETHUSD",1755284486282,2.27460693,4396.4,4395.6,2.27500227]
["bitfinex","ETHUSD",1755284486603,0.95812841,4396.3,4394.3,2.27562952]
["bitfinex","ETHUSD",1755284486823,0.95812841,4396.3,4394.2,0.001]
["bitfinex","ETHUSD",1755284486824,2.27474352,4396.1,4395.2,2.27520931]
["bitfinex","ETHUSD",1755284487024,2.74882792,4396.0,4395.2,0.45705123]
["bitfinex","ETHUSD",1755284487340,2.27503888,4395.6,4394.7,2.27545786]
["bitfinex","ETHUSD",1755284487542,2.27503888,4395.6,4394.8,2.27540316]
["bitfinex","ETHUSD",1755284487748,0.47402841,4395.5,4394.6,0.4678]
["bitfinex","ETHUSD",1755284487910,3.934,4395.4,4394.6,0.4678]
["bitfinex","ETHUSD",1755284488112,3.934,4395.3,4394.8,2.27540553]
["bitfinex","ETHUSD",1755284488341,3.934,4395.3,4395.1,2.29526002]
["bitfinex","ETHUSD",1755284488708,0.47402841,4395.7,4395.3,2.27514301]
["bitfinex","ETHUSD",1755284488920,4.40702841,4395.6,4395.3,2.27514301]
["bitfinex","ETHUSD",1755284489215,4.40702841,4395.6,4395.2,0.4678]
["bitfinex","ETHUSD",1755284489216,3.933,4395.6,4395.2,0.4678]
["bitfinex","ETHUSD",1755284489402,3.933,4395.6,4395.1,0.02]
["bitfinex","ETHUSD",1755284489605,3.933,4395.6,4395.1,2.29526084]
["bitfinex","ETHUSD",1755284489806,3.933,4395.6,4395.2,0.4678]
["bitfinex","ETHUSD",1755284489807,0.47402841,4395.6,4395.2,0.4678]
["bitfinex","ETHUSD",1755284490036,0.47402841,4395.9,4395.3,0.4678]
["bitfinex","ETHUSD",1755284490235,4.40102841,4396.1,4395.7,2.27490275]
["bitfinex","ETHUSD",1755284490440,0.47402841,4396.0,4395.3,0.4678]
["bitfinex","ETHUSD",1755284490655,0.58813742,4396.5,4396.2,2.27468184]
["bitfinex","ETHUSD",1755284490656,0.47402841,4396.4,4396.2,2.27468184]
["bitfinex","ETHUSD",1755284490939,0.47611504,4396.4,4396.3,0.4678]
["bitfinex","ETHUSD",1755284491137,4.51371504,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755284491441,4.0376,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755284491739,0.1136,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755284491955,0.47611504,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755284492156,0.47611504,4397.4,4396.9,0.4678]
["bitfinex","ETHUSD",1755284492359,0.47611504,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755284492654,0.47611504,4397.3,4396.8,0.1136]
["bitfinex","ETHUSD",1755284492655,4.39511504,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755284492869,4.39511504,4397.4,4396.8,2.38796555]
["bitfinex","ETHUSD",1755284493071,0.47611504,4397.4,4396.9,2.27432964]
["bitfinex","ETHUSD",1755284493224,4.39411504,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755284493428,3.918,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755284493761,4.39411504,4397.3,4396.9,2.27432218]
["bitfinex","ETHUSD",1755284493959,1.49995246,4397.2,4395.5,0.4678]
["bitfinex","ETHUSD",1755284494159,0.1136,4396.9,4396.2,2.38827234]
["bitfinex","ETHUSD",1755284494388,0.70173742,4396.5,4395.8,0.1136]
["bitfinex","ETHUSD",1755284494568,4.98125246,4396.4,4395.8,2.38848394]
["bitfinex","ETHUSD",1755284494864,4.98125246,4396.4,4395.5,2.74280675]
["bitfinex","ETHUSD",1755284494865,0.1136,4396.2,4396.0,2.27479348]
["bitfinex","ETHUSD",1755284495071,0.47611504,4396.1,4396.0,2.27479348]
["bitfinex","ETHUSD",1755284495227,0.47611504,4396.1,4395.6,0.1136]
["bitfinex","ETHUSD",1755284495568,0.47611504,4396.0,4395.9,2.27482443]
["bitfinex","ETHUSD",1755284497863,4.49213742,4396.8,4395.9,2.81922443]
["bitfinex","ETHUSD",1755284498160,0.47931611,4396.7,4396.3,0.1136]
["bitfinex","ETHUSD",1755284498367,0.47931611,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755284498937,0.94591611,4396.6,4396.1,2.27470507]
["bitfinex","ETHUSD",1755284499138,0.1136,4396.4,4396.1,2.27470507]
["bitfinex","ETHUSD",1755284499443,0.47931611,4396.3,4396.1,2.27473386]
["bitfinex","ETHUSD",1755284499637,4.38231611,4396.2,4395.8,0.1136]
["bitfinex","ETHUSD",1755284499840,0.94591611,4396.1,4395.6,2.27495201]
["bitfinex","ETHUSD",1755284500040,0.1136,4395.9,4395.6,2.27495201]
["bitfinex","ETHUSD",1755284500290,0.47931611,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1755284500466,0.47931611,4395.8,4395.1,2.29521469]
["bitfinex","ETHUSD",1755284500467,0.58813742,4395.6,4395.1,2.29521469]
["bitfinex","ETHUSD",1755284500789,1.05951611,4395.5,4395.2,2.27520931]
["bitfinex","ETHUSD",1755284500939,0.47931611,4395.4,4395.1,0.02]
["bitfinex","ETHUSD",1755284501292,0.47931611,4395.3,4395.2,2.27518699]
["bitfinex","ETHUSD",1755284501585,3.896,4395.4,4395.3,2.70595755]
["bitfinex","ETHUSD",1755284501788,4.37635041,4395.4,4395.3,2.70595755]
["bitfinex","ETHUSD",1755284502070,4.37635041,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755284502236,0.4803758,4395.7,4395.1,2.29521984]
["bitfinex","ETHUSD",1755284502435,0.4803758,4395.7,4394.5,0.001]
["bitfinex","ETHUSD",1755284502436,30.0,4395.1,4394.5,0.001]
["bitfinex","ETHUSD",1755284502661,30.0,4395.1,4391.1,0.02]
["bitfinex","ETHUSD",1755284502662,2.27562352,4394.4,4392.1,0.4508]
["bitfinex","ETHUSD",1755284502852,0.58813742,4393.4,4392.7,2.27649578]
["bitfinex","ETHUSD",1755284503045,0.4803758,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1755284503372,4.3843758,4393.3,4392.4,2.27662062]
["bitfinex","ETHUSD",1755284503535,0.4803758,4393.5,4392.1,0.4508]
["bitfinex","ETHUSD",1755284503738,4.3863758,4393.4,4392.1,2.29681237]
["bitfinex","ETHUSD",1755284503937,4.3853758,4393.3,4392.9,2.27635184]
["bitfinex","ETHUSD",1755284504192,3.905,4393.3,4393.0,2.27634714]
["bitfinex","ETHUSD",1755284504393,3.905,4393.3,4393.0,2.27634226]
["bitfinex","ETHUSD",1755284504869,3.902,4393.2,4393.0,2.27634226]
["bitfinex","ETHUSD",1755284505080,0.4803758,4393.8,4393.3,2.27617945]
["bitfinex","ETHUSD",1755284505285,0.4666,4393.9,4393.3,2.27617945]
["bitfinex","ETHUSD",1755284505482,3.9,4393.7,4392.6,0.003]
["bitfinex","ETHUSD",1755284505638,4.56424753,4393.7,4392.8,2.27644825]
["bitfinex","ETHUSD",1755284505837,3.9,4393.6,4392.8,2.27644825]
["bitfinex","ETHUSD",1755284506039,3.898,4393.5,4392.8,2.27641849]
["bitfinex","ETHUSD",1755284506271,0.4666,4393.5,4392.6,0.003]
["bitfinex","ETHUSD",1755284506438,0.58813742,4394.3,4392.6,0.003]
["bitfinex","ETHUSD",1755284506642,0.4666,4393.5,4392.6,0.003]
["bitfinex","ETHUSD",1755284506843,3.896,4393.4,4392.6,0.003]
["bitfinex","ETHUSD",1755284507041,5.24146,4393.4,4392.6,0.003]
["bitfinex","ETHUSD",1755284507244,0.9092,4393.3,4392.6,0.003]
["bitfinex","ETHUSD",1755284507448,7.48313742,4393.2,4392.6,0.003]
["bitfinex","ETHUSD",1755284507648,0.6849491,4393.1,4392.6,0.003]
["bitfinex","ETHUSD",1755284507989,2.2765042,4392.7,4392.6,0.003]
["bitfinex","ETHUSD",1755284508160,6.1715042,4392.7,4392.6,0.003]
["bitfinex","ETHUSD",1755284508484,3.0,4392.4,4392.1,0.02]
["bitfinex","ETHUSD",1755284508697,11.15637799,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284508892,17.99778841,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284509047,17.58412193,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284509245,17.58312193,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284509461,15.30641042,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284509749,5.94378892,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284509972,3.901,4392.5,4392.2,0.001]
["bitfinex","ETHUSD",1755284510167,3.901,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755284510980,0.94279274,4393.7,4392.2,0.001]
["bitfinex","ETHUSD",1755284511184,0.4666,4393.7,4392.3,0.4308]
["bitfinex","ETHUSD",1755284511398,3.897,4393.6,4392.2,0.001]
["bitfinex","ETHUSD",1755284511598,30.0,4393.5,4392.2,0.001]
["bitfinex","ETHUSD",1755284511899,3.59565666,4393.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284512079,2.27664966,4392.5,4392.2,0.001]
["bitfinex","ETHUSD",1755284512280,3.898,4392.4,4392.2,0.001]
["bitfinex","ETHUSD",1755284512600,6.28731151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284512776,7.19651151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284513151,7.19551151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284513549,1.0228,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284513751,4.62201149,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284514091,0.72801149,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284514394,4.62001149,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284514572,0.26141149,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284514773,0.1136,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284514978,0.1136,4392.3,4392.2,2.27776335]
["bitfinex","ETHUSD",1755284515162,4.0046,4392.3,4392.2,2.27776335]
["bitfinex","ETHUSD",1755284515361,4.0026,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284515970,4.4692,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284516168,5.14378042,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284516490,4.0026,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284516692,2.74278676,4393.4,4392.2,0.001]
["bitfinex","ETHUSD",1755284516988,0.1136,4392.6,4392.2,0.001]
["bitfinex","ETHUSD",1755284517204,0.47580444,4393.6,4392.2,0.001]
["bitfinex","ETHUSD",1755284517205,0.59565666,4394.2,4392.2,0.001]
["bitfinex","ETHUSD",1755284517393,0.1389818,4394.2,4393.3,2.27614824]
["bitfinex","ETHUSD",1755284517594,0.1389818,4394.2,4392.3,0.7327]
["bitfinex","ETHUSD",1755284517595,0.1136,4394.7,4394.0,0.1136]
["bitfinex","ETHUSD",1755284517888,0.1136,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1755284518060,3.903,4394.8,4394.5,2.27557173]
["bitfinex","ETHUSD",1755284518387,0.40166,4394.7,4394.5,2.27552901]
["bitfinex","ETHUSD",1755284518585,0.40166,4394.7,4394.4,2.27562352]
["bitfinex","ETHUSD",1755284518758,0.40166,4394.7,4394.3,0.1136]
["bitfinex","ETHUSD",1755284519153,0.40166,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755284519381,3.903,4394.8,4394.6,2.27551995]
["bitfinex","ETHUSD",1755284519577,0.1136,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1755284519578,0.1136,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1755284519883,3.897,4394.9,4394.7,2.27546817]
["bitfinex","ETHUSD",1755284520050,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755284520253,0.02,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755284520449,3.915,4395.4,4394.4,0.4308]
["bitfinex","ETHUSD",1755284520655,3.915,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1755284520987,0.02,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755284521285,0.02,4395.4,4395.3,2.81955755]
["bitfinex","ETHUSD",1755284521864,0.02,4396.4,4396.2,2.27469177]
["bitfinex","ETHUSD",1755284522064,0.02,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755284522266,0.02,4396.4,4396.3,2.81904003]
["bitfinex","ETHUSD",1755284522490,0.02,4396.4,4396.3,3.12094003]
["bitfinex","ETHUSD",1755284522815,0.1356,4397.4,4396.3,3.12094003]
["bitfinex","ETHUSD",1755284522816,3.912,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755284522955,0.022,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755284523298,0.022,4397.4,4397.3,3.12042275]
["bitfinex","ETHUSD",1755284523510,0.022,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755284523797,0.022,4397.4,4397.3,2.81852275]
["bitfinex","ETHUSD",1755284524767,0.022,4397.4,4397.3,3.32779503]
["bitfinex","ETHUSD",1755284525159,0.002,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755284525560,0.002,4397.9,4397.8,2.3874642]
["bitfinex","ETHUSD",1755284526567,0.002,4397.9,4397.7,2.27387288]
["bitfinex","ETHUSD",1755284526892,0.002,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755284527188,0.002,4397.9,4397.8,2.3874642]
["bitfinex","ETHUSD",1755284527522,0.1136,4398.8,4397.8,2.3874642]
["bitfinex","ETHUSD",1755284527523,0.02,4399.4,4397.9,0.55]
["bitfinex","ETHUSD",1755284527792,0.02,4400.4,4398.6,3.55]
["bitfinex","ETHUSD",1755284527979,0.02,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755284528293,0.02,4400.4,4400.3,2.40889804]
["bitfinex","ETHUSD",1755284528485,0.02,4400.4,4400.3,2.85627232]
["bitfinex","ETHUSD",1755284528667,0.02,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755284529600,0.02,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1755284530669,0.02,4400.4,4400.3,2.74267232]
["bitfinex","ETHUSD",1755284530884,0.02,4400.4,4400.3,3.54837697]
["bitfinex","ETHUSD",1755284531286,0.02,4400.4,4400.3,4.09837697]
["bitfinex","ETHUSD",1755284531503,0.02,4400.4,4400.3,4.21197697]
["bitfinex","ETHUSD",1755284531700,0.02,4401.4,4400.3,7.21197697]
["bitfinex","ETHUSD",1755284531899,0.02,4401.4,4400.9,0.55]
["bitfinex","ETHUSD",1755284532124,0.02,4401.4,4401.3,2.38565598]
["bitfinex","ETHUSD",1755284532496,0.02,4401.4,4401.3,5.85575598]
["bitfinex","ETHUSD",1755284533302,0.02,4401.4,4401.3,2.85575598]
["bitfinex","ETHUSD",1755284533834,0.02,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755284536114,0.9193,4401.4,4399.8,3.879]
["bitfinex","ETHUSD",1755284536437,2.27226033,4401.0,4399.6,0.4701]
["bitfinex","ETHUSD",1755284536641,2.27241739,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1755284537138,6.15141739,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1755284537436,6.15141739,4400.6,4398.9,0.4701]
["bitfinex","ETHUSD",1755284537437,4.7783,4400.6,4398.9,0.4701]
["bitfinex","ETHUSD",1755284537627,2.27271195,4400.1,4399.6,0.1136]
["bitfinex","ETHUSD",1755284537962,3.9926,4400.7,4399.8,0.1136]
["bitfinex","ETHUSD",1755284538264,3.002,4402.1,4400.6,0.1136]
["bitfinex","ETHUSD",1755284538265,0.1336,4401.4,4400.6,0.1136]
["bitfinex","ETHUSD",1755284538404,0.02,4401.4,4400.1,3.879]
["bitfinex","ETHUSD",1755284538604,0.02,4401.4,4401.0,0.1136]
["bitfinex","ETHUSD",1755284539236,2.2721076,4401.2,4400.1,2.27262559]
["bitfinex","ETHUSD",1755284539443,2.27215923,4401.1,4400.8,0.1136]
["bitfinex","ETHUSD",1755284539641,2.27224242,4401.0,4400.8,0.1136]
["bitfinex","ETHUSD",1755284539801,0.4492,4401.2,4400.8,0.1136]
["bitfinex","ETHUSD",1755284540005,0.02,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1755284540224,0.02,4401.4,4401.2,2.27210315]
["bitfinex","ETHUSD",1755284540425,0.02,4401.4,4401.2,2.38570315]
["bitfinex","ETHUSD",1755284540626,0.02,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755284540834,0.02,4401.4,4401.3,2.85575598]
["bitfinex","ETHUSD",1755284541421,0.02,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755284541819,2.44334698,4403.2,4401.1,2.27212061]
["bitfinex","ETHUSD",1755284542144,0.002,4401.5,4401.3,0.1136]
["bitfinex","ETHUSD",1755284542453,0.002,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755284542745,0.002,4401.5,4401.3,0.1136]
["bitfinex","ETHUSD",1755284543209,2.27200436,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755284543550,2.2721658,4401.1,4400.3,2.27255132]
["bitfinex","ETHUSD",1755284543750,2.27211392,4401.2,4400.7,0.1136]
["bitfinex","ETHUSD",1755284543960,3.878,4401.3,4400.0,3.4701]
["bitfinex","ETHUSD",1755284544121,0.1136,4401.0,4400.5,2.27242094]
["bitfinex","ETHUSD",1755284544439,0.60196486,4401.2,4400.6,2.27240982]
["bitfinex","ETHUSD",1755284544640,3.9916,4401.3,4400.8,2.27229438]
["bitfinex","ETHUSD",1755284544951,0.1136,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755284545252,0.1156,4401.5,4400.9,2.2722587]
["bitfinex","ETHUSD",1755284545555,0.002,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755284545759,0.002,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1755284545936,0.002,4401.5,4401.2,0.1136]
["bitfinex","ETHUSD",1755284546250,0.4521,4401.5,4401.2,0.1136]
["bitfinex","ETHUSD",1755284546608,0.4501,4401.4,4401.2,0.1136]
["bitfinex","ETHUSD",1755284546808,0.4501,4401.4,4397.3,5.42260212]
["bitfinex","ETHUSD",1755284546809,2.27225696,4401.0,4399.6,0.4701]
["bitfinex","ETHUSD",1755284547069,0.2272257,4400.9,4400.4,0.1136]
["bitfinex","ETHUSD",1755284547258,0.47563066,4400.8,4400.4,0.1136]
["bitfinex","ETHUSD",1755284547463,0.47563066,4400.7,4400.4,0.1136]
["bitfinex","ETHUSD",1755284547619,0.70285636,4400.9,4400.4,0.1136]
["bitfinex","ETHUSD",1755284547824,2.27246903,4400.5,4398.7,0.4701]
["bitfinex","ETHUSD",1755284548045,2.27261364,4400.3,4399.4,2.27302336]
["bitfinex","ETHUSD",1755284548211,3.33604279,4400.2,4399.3,2.27306662]
["bitfinex","ETHUSD",1755284548542,3.33604279,4400.2,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284548543,0.47563066,4400.1,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284548759,0.47563066,4400.0,4399.5,2.27295939]
["bitfinex","ETHUSD",1755284548909,0.47563066,4399.9,4399.5,2.27297676]
["bitfinex","ETHUSD",1755284549109,0.47563066,4399.8,4399.4,2.2730348]
["bitfinex","ETHUSD",1755284549340,0.47563066,4399.7,4399.5,2.2729746]
["bitfinex","ETHUSD",1755284549540,0.47563066,4399.6,4399.5,2.2729746]
["bitfinex","ETHUSD",1755284549941,0.47563066,4399.6,4399.5,2.7430746]
["bitfinex","ETHUSD",1755284552877,0.47563066,4399.6,4399.5,2.2729746]
["bitfinex","ETHUSD",1755284553023,1.13401149,4399.6,4399.1,0.02]
["bitfinex","ETHUSD",1755284553230,0.79416136,4399.4,4399.1,0.02]
["bitfinex","ETHUSD",1755284553450,0.79416136,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755284553666,0.48011906,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755284553868,1.27428042,4399.4,4399.3,2.7431889]
["bitfinex","ETHUSD",1755284554025,0.48011906,4399.4,4399.3,2.7431889]
["bitfinex","ETHUSD",1755284554224,1.27428042,4399.4,4399.3,2.7431889]
["bitfinex","ETHUSD",1755284554444,1.27428042,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755284555364,0.48011906,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755284556167,0.68850682,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755284556378,2.33206682,4399.4,4399.1,0.02]
["bitfinex","ETHUSD",1755284556531,1.28147961,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284557527,0.48011906,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284557931,0.48011906,4399.3,4399.1,2.29319224]
["bitfinex","ETHUSD",1755284557932,0.68896774,4399.3,4399.1,0.02]
["bitfinex","ETHUSD",1755284558163,1.3850157,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1755284558369,1.7846157,4399.2,4398.6,2.27340735]
["bitfinex","ETHUSD",1755284558577,1.20225455,4398.9,4398.4,0.001]
["bitfinex","ETHUSD",1755284558750,0.80153926,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755284558942,0.80153926,4398.5,4398.1,0.02]
["bitfinex","ETHUSD",1755284558943,4.56496774,4398.5,4398.1,0.02]
["bitfinex","ETHUSD",1755284559143,0.1136,4398.2,4397.6,0.1136]
["bitfinex","ETHUSD",1755284559340,0.80147197,4397.7,4397.2,2.27413487]
["bitfinex","ETHUSD",1755284559598,0.80147197,4397.7,4397.1,0.02]
["bitfinex","ETHUSD",1755284559599,3.81687895,4397.6,4397.1,0.02]
["bitfinex","ETHUSD",1755284559741,0.68896774,4397.5,4397.1,0.02]
["bitfinex","ETHUSD",1755284559940,0.68896774,4397.4,4397.1,0.02]
["bitfinex","ETHUSD",1755284560166,2.27417447,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755284560365,2.96314221,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755284560676,1.14326774,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755284560977,5.76393026,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755284561473,4.56496774,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755284561664,5.01926774,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755284561865,1.48747017,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755284562070,1.0790371,4397.2,4397.1,2.29422619]
["bitfinex","ETHUSD",1755284562266,0.48011906,4397.2,4397.1,2.29422619]
["bitfinex","ETHUSD",1755284562581,0.48011906,4397.2,4397.1,2.75402619]
["bitfinex","ETHUSD",1755284562743,0.59891804,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755284562941,0.47904565,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755284563763,0.47904565,4397.8,4397.7,2.73371591]
["bitfinex","ETHUSD",1755284563968,0.59891804,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755284564170,0.4793003,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755284565169,0.4793003,4398.4,4398.3,2.73340571]
["bitfinex","ETHUSD",1755284565358,0.4793003,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755284567067,0.4793003,4398.4,4398.3,2.73340571]
["bitfinex","ETHUSD",1755284567693,0.4793003,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755284568264,3.875,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755284568465,0.47969105,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755284568668,4.35469105,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755284569390,3.875,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755284569693,4.35469105,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755284569862,3.875,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755284570581,3.875,4398.6,4398.5,2.84690233]
["bitfinex","ETHUSD",1755284570872,0.71251804,4399.3,4398.5,2.84690233]
["bitfinex","ETHUSD",1755284570873,3.875,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284571371,4.35469105,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284571572,3.875,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284571772,4.35469105,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284572365,3.875,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284572596,3.875,4399.3,4399.1,0.1136]
["bitfinex","ETHUSD",1755284572799,3.875,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284573095,4.35526711,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284573264,3.875,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755284573695,0.59386711,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755284573967,3.874,4399.7,4399.5,2.27297429]
["bitfinex","ETHUSD",1755284574169,0.4543,4399.6,4399.2,0.1136]
["bitfinex","ETHUSD",1755284574391,4.3283,4399.5,4399.2,2.2730972]
["bitfinex","ETHUSD",1755284574600,4.3283,4399.5,4399.0,2.38683398]
["bitfinex","ETHUSD",1755284574601,0.4543,4399.4,4399.0,0.1136]
["bitfinex","ETHUSD",1755284574799,0.4543,4399.3,4399.0,0.1136]
["bitfinex","ETHUSD",1755284575094,0.1136,4399.3,4398.7,0.1136]
["bitfinex","ETHUSD",1755284575299,3.874,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755284575696,3.874,4399.2,4398.7,0.1136]
["bitfinex","ETHUSD",1755284575902,3.874,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755284576305,3.874,4399.2,4393.7,2.84]
["bitfinex","ETHUSD",1755284576306,4.3283,4399.2,4397.8,0.4598]
["bitfinex","ETHUSD",1755284576602,4.3283,4399.2,4398.7,2.27338978]
["bitfinex","ETHUSD",1755284576787,0.4543,4399.1,4397.9,3.0]
["bitfinex","ETHUSD",1755284576990,2.27294138,4399.6,4398.9,2.27328777]
["bitfinex","ETHUSD",1755284577191,2.2730768,4399.4,4398.7,2.27336632]
["bitfinex","ETHUSD",1755284577502,2.2730889,4399.3,4398.5,2.2734912]
["bitfinex","ETHUSD",1755284577688,2.27314551,4399.2,4398.5,2.2734912]
["bitfinex","ETHUSD",1755284578001,3.873,4399.1,4397.8,0.55]
["bitfinex","ETHUSD",1755284578300,3.873,4399.1,4398.6,2.27341082]
["bitfinex","ETHUSD",1755284578482,3.873,4399.1,4398.7,2.27337699]
["bitfinex","ETHUSD",1755284578679,0.4543,4399.0,4398.5,2.27350233]
["bitfinex","ETHUSD",1755284578878,0.4543,4399.0,4397.6,0.001]
["bitfinex","ETHUSD",1755284578879,0.8539,4398.9,4397.6,0.001]
["bitfinex","ETHUSD",1755284579075,2.27338477,4398.8,4398.0,2.27371371]
["bitfinex","ETHUSD",1755284579270,3.12720507,4398.9,4397.6,0.001]
["bitfinex","ETHUSD",1755284579526,3.12720507,4398.9,4397.8,2.2738223]
["bitfinex","ETHUSD",1755284579685,2.27345817,4398.6,4397.8,2.2738223]
["bitfinex","ETHUSD",1755284579887,3.872,4398.5,4397.8,2.2738223]
["bitfinex","ETHUSD",1755284580070,3.872,4398.5,4397.9,2.27381119]
["bitfinex","ETHUSD",1755284580473,0.4543,4398.4,4397.6,0.001]
["bitfinex","ETHUSD",1755284580714,2.27361984,4398.3,4397.6,0.001]
["bitfinex","ETHUSD",1755284580872,0.8539,4398.4,4397.6,0.001]
["bitfinex","ETHUSD",1755284581073,2.27384177,4397.9,4397.6,0.001]
["bitfinex","ETHUSD",1755284581307,2.27391591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284581522,0.45477577,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284581725,2.72821591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284582016,6.99981591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284582791,4.3253,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284583021,6.59921591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284583201,6.99881591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284583811,4.7249,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284584014,4.3253,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284584189,6.59921591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284584390,2.72821591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284584619,4.72023009,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284584789,4.3263,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284584978,6.99981591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284585183,4.3253,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284585683,3.871,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284586076,2.72821591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284586386,3.9836,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284586981,6.73721591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284588819,4.4633,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284589231,10.13681591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284589391,10.61860861,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284589590,11.90785156,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284589823,12.01958439,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284590313,11.90785156,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755284590840,43.37976437,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1755284591039,42.77943346,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1755284591324,42.77943346,4397.7,4397.4,0.001]
["bitfinex","ETHUSD",1755284591325,5.82401932,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1755284591629,36.83561408,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1755284591938,0.55,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755284592143,0.55,4397.2,4396.7,0.001]
["bitfinex","ETHUSD",1755284592144,5.82438136,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755284592304,40.49782973,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755284592508,40.89742973,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755284592709,41.89405055,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755284592892,38.02505055,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755284593094,41.89405055,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755284593503,2.27520931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284593830,5.73024375,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284593994,6.4963006,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284594200,3.74139129,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284594424,0.56863444,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284594637,0.56863444,4395.2,4395.1,3.23171455]
["bitfinex","ETHUSD",1755284594638,3.869,4395.2,4395.1,3.23171455]
["bitfinex","ETHUSD",1755284594832,3.869,4395.2,4395.1,0.4902]
["bitfinex","ETHUSD",1755284595222,0.1136,4395.3,4395.1,0.02]
["bitfinex","ETHUSD",1755284595528,3.868,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284595694,0.1136,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755284595894,3.9816,4395.3,4395.2,2.74540931]
["bitfinex","ETHUSD",1755284596095,3.9816,4395.3,4395.1,0.02]
["bitfinex","ETHUSD",1755284596302,0.39816,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284596636,2.75490931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284596936,3.15450931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284597154,6.15450931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284597461,6.70450931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755284597737,6.70450931,4395.2,4392.7,2.27646304]
["bitfinex","ETHUSD",1755284597738,2.27551995,4394.6,4392.8,0.4702]
["bitfinex","ETHUSD",1755284597934,6.80711995,4394.6,4392.7,0.1136]
["bitfinex","ETHUSD",1755284598104,41.16537966,4394.6,4392.6,0.4702]
["bitfinex","ETHUSD",1755284598304,41.16537966,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284598702,41.58045175,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284598940,43.78491777,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284599102,39.70938008,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284599467,42.9702437,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284599961,5.79702375,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284600104,39.14351995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284600308,35.75521995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284600536,3.868,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284600837,36.62321995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284601044,40.57281995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284601216,43.25487417,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284601419,43.85208627,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284601608,39.98408627,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284601809,37.95757417,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284602107,11.82768399,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284602440,43.25484685,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755284603146,0.55,4394.4,4394.1,1e-08]
["bitfinex","ETHUSD",1755284603444,0.55,4394.4,4393.6,1e-08]
["bitfinex","ETHUSD",1755284603445,0.55,4394.0,4393.6,1e-08]
["bitfinex","ETHUSD",1755284603655,6.42264316,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1755284603820,40.17054893,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1755284604027,41.75059653,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1755284604238,41.95770682,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1755284604551,37.48399653,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1755284604752,40.80099653,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1755284605044,39.84473367,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1755284605253,2.27676335,4392.2,4391.6,0.4702]
["bitfinex","ETHUSD",1755284605462,3.868,4392.2,4391.6,0.4702]
["bitfinex","ETHUSD",1755284605611,6.14476335,4392.2,4392.1,0.4902]
["bitfinex","ETHUSD",1755284605956,3.868,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755284606122,6.14476335,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755284606444,3.868,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755284606650,4.04000389,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755284607019,6.31676724,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755284607555,3.867,4392.2,4392.1,0.4902]
["bitfinex","ETHUSD",1755284607744,6.14376335,4392.2,4392.1,0.4902]
["bitfinex","ETHUSD",1755284608113,40.4655015,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755284608317,41.3415528,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755284608545,40.9419528,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755284609151,41.8915528,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755284609448,41.6987655,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755284609648,42.0983655,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755284609954,37.8317655,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755284610161,43.10594075,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755284610360,43.10594075,4392.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284610361,1.916,4391.9,4391.1,1e-08]
["bitfinex","ETHUSD",1755284610531,2.82722997,4391.3,4391.1,1e-08]
["bitfinex","ETHUSD",1755284610736,35.48409453,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284610946,40.42247958,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284611146,41.25684583,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284611333,6.72952522,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284611533,10.07104313,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284611827,6.88686035,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284612062,10.54749443,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284612227,41.78355428,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284612634,38.01555428,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284612969,11.34805832,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284613154,0.65093699,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284613332,4.04148569,4391.2,4391.1,0.47020001]
["bitfinex","ETHUSD",1755284613662,4.04148569,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284613663,9.52498064,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284613828,41.72433598,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284614032,43.54077611,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755284614231,43.54077611,4391.2,4390.1,0.02]
["bitfinex","ETHUSD",1755284614232,2.27780055,4390.2,4390.1,0.02]
["bitfinex","ETHUSD",1755284614430,0.4764513,4390.6,4390.1,0.02]
["bitfinex","ETHUSD",1755284614628,3.0,4390.4,4390.1,0.4902]
["bitfinex","ETHUSD",1755284614867,2.27780055,4390.2,4390.1,0.02]
["bitfinex","ETHUSD",1755284615069,5.7526803,4390.2,4390.1,0.02]
["bitfinex","ETHUSD",1755284615269,11.42873461,4390.2,4390.1,0.02]
["bitfinex","ETHUSD",1755284615876,44.41646946,4390.2,4390.1,0.02]
["bitfinex","ETHUSD",1755284616034,42.45843461,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284616230,44.45684434,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755284616435,3.55,4390.1,4388.3,0.4698]
["bitfinex","ETHUSD",1755284616667,0.59314919,4389.1,4388.3,0.4698]
["bitfinex","ETHUSD",1755284616884,3.0,4388.9,4388.3,0.4698]
["bitfinex","ETHUSD",1755284617046,2.27863099,4388.6,4388.1,0.02]
["bitfinex","ETHUSD",1755284617368,2.2788387,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284617569,2.27873484,4388.4,4388.1,0.02]
["bitfinex","ETHUSD",1755284617570,0.47487975,4388.4,4388.2,0.9565]
["bitfinex","ETHUSD",1755284617733,3.867,4388.3,4388.1,0.02]
["bitfinex","ETHUSD",1755284617934,3.867,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284618135,0.64690725,4389.2,4388.2,2.2788387]
["bitfinex","ETHUSD",1755284618361,0.47451236,4389.6,4388.3,0.9565]
["bitfinex","ETHUSD",1755284618583,3.867,4389.5,4388.4,0.9565]
["bitfinex","ETHUSD",1755284618745,30.0,4389.4,4388.5,0.9565]
["bitfinex","ETHUSD",1755284618949,0.3867,4389.5,4388.5,0.4698]
["bitfinex","ETHUSD",1755284619189,3.867,4389.4,4388.6,0.9565]
["bitfinex","ETHUSD",1755284619359,3.867,4389.3,4388.7,0.4698]
["bitfinex","ETHUSD",1755284619857,3.868,4389.2,4388.7,2.74837244]
["bitfinex","ETHUSD",1755284620065,0.47494867,4389.6,4388.8,0.9565]
["bitfinex","ETHUSD",1755284620239,0.17202567,4389.9,4388.9,0.9565]
["bitfinex","ETHUSD",1755284620442,0.59314919,4390.8,4389.0,0.97928423]
["bitfinex","ETHUSD",1755284620679,3.867,4390.7,4389.1,0.9565]
["bitfinex","ETHUSD",1755284620858,0.47528748,4391.3,4389.6,2.27807756]
["bitfinex","ETHUSD",1755284621195,0.02,4391.4,4389.2,0.9565]
["bitfinex","ETHUSD",1755284621196,3.867,4391.2,4389.7,1.18430776]
["bitfinex","ETHUSD",1755284621350,0.1136,4390.9,4390.2,0.1136]
["bitfinex","ETHUSD",1755284621678,0.1136,4390.9,4388.9,15.76010325]
["bitfinex","ETHUSD",1755284621679,0.47528748,4391.1,4390.3,0.97927748]
["bitfinex","ETHUSD",1755284621889,3.867,4390.8,4390.4,0.4698]
["bitfinex","ETHUSD",1755284622051,3.867,4390.8,4390.3,0.4867]
["bitfinex","ETHUSD",1755284622244,3.867,4390.7,4390.5,0.4698]
["bitfinex","ETHUSD",1755284622584,3.867,4390.6,4388.3,2.27878677]
["bitfinex","ETHUSD",1755284622738,0.78700683,4391.4,4387.8,15.76010325]
["bitfinex","ETHUSD",1755284622739,2.27790047,4390.1,4388.5,2.27868292]
["bitfinex","ETHUSD",1755284622934,3.867,4390.0,4388.6,0.4867]
["bitfinex","ETHUSD",1755284623139,0.47528748,4390.9,4389.1,15.76010325]
["bitfinex","ETHUSD",1755284623377,0.81086559,4391.4,4389.5,3.55]
["bitfinex","ETHUSD",1755284623378,3.887,4391.4,4389.5,3.55]
["bitfinex","ETHUSD",1755284623577,0.02,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755284623783,0.59314919,4392.2,4391.3,0.4698]
["bitfinex","ETHUSD",1755284623965,0.59314919,4392.0,4390.7,0.4698]
["bitfinex","ETHUSD",1755284624137,2.27712647,4391.5,4391.1,0.4698]
["bitfinex","ETHUSD",1755284624338,2.27739595,4391.0,4390.4,0.4698]
["bitfinex","ETHUSD",1755284624540,2.27737827,4391.1,4390.4,0.4698]
["bitfinex","ETHUSD",1755284624753,0.47528748,4391.4,4390.4,0.4698]
["bitfinex","ETHUSD",1755284624952,2.27750008,4390.8,4390.4,0.4698]
["bitfinex","ETHUSD",1755284625287,1.06843667,4391.2,4389.8,0.4698]
["bitfinex","ETHUSD",1755284625470,0.59314919,4390.5,4389.8,0.4698]
["bitfinex","ETHUSD",1755284625773,0.79086559,4390.1,4389.0,0.4698]
["bitfinex","ETHUSD",1755284626013,0.59619971,4389.9,4389.0,0.4698]
["bitfinex","ETHUSD",1755284626153,2.27831951,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755284626358,1.07202955,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755284626653,0.47528748,4389.4,4389.1,0.9765]
["bitfinex","ETHUSD",1755284626860,0.47528748,4389.9,4389.2,0.97928319]
["bitfinex","ETHUSD",1755284627055,0.47528748,4389.9,4389.1,2.2983472]
["bitfinex","ETHUSD",1755284627056,0.47528748,4390.1,4389.3,0.9565]
["bitfinex","ETHUSD",1755284627418,0.47528748,4390.0,4389.6,2.27806586]
["bitfinex","ETHUSD",1755284627572,0.47791362,4390.4,4389.8,2.27798976]
["bitfinex","ETHUSD",1755284627755,2.75568505,4390.3,4389.7,0.4698]
["bitfinex","ETHUSD",1755284627958,0.28743883,4390.4,4389.7,0.4698]
["bitfinex","ETHUSD",1755284627959,0.59674207,4390.1,4389.7,0.4698]
["bitfinex","ETHUSD",1755284628189,1.07465569,4390.0,4389.7,0.4698]
["bitfinex","ETHUSD",1755284628364,0.47791362,4389.9,4389.7,0.4698]
["bitfinex","ETHUSD",1755284628565,0.47791362,4389.8,4389.1,0.02]
["bitfinex","ETHUSD",1755284628792,0.47791362,4389.7,4389.3,2.27821853]
["bitfinex","ETHUSD",1755284629093,0.47791362,4389.6,4389.4,0.4698]
["bitfinex","ETHUSD",1755284629289,0.59674207,4390.0,4389.4,0.4698]
["bitfinex","ETHUSD",1755284629290,0.47791362,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1755284629714,0.47791362,4389.9,4389.6,2.27808082]
["bitfinex","ETHUSD",1755284629869,0.47791362,4389.8,4389.1,3.886]
["bitfinex","ETHUSD",1755284630065,0.47791362,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1755284630265,0.47791362,4389.7,4389.5,2.27816165]
["bitfinex","ETHUSD",1755284630459,0.47791362,4389.6,4389.5,2.27816165]
["bitfinex","ETHUSD",1755284630667,0.47791362,4389.6,4389.5,3.23466165]
["bitfinex","ETHUSD",1755284630862,0.47791362,4390.1,4389.7,2.27804456]
["bitfinex","ETHUSD",1755284631191,0.47791362,4390.0,4389.9,2.27791043]
["bitfinex","ETHUSD",1755284631493,0.47791362,4390.0,4389.9,0.9565]
["bitfinex","ETHUSD",1755284631700,0.47791362,4390.0,4389.9,1.0701]
["bitfinex","ETHUSD",1755284632788,0.47791362,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1755284633092,0.47791362,4390.0,4389.9,0.5834]
["bitfinex","ETHUSD",1755284633299,1.07465569,4390.0,4389.9,0.5834]
["bitfinex","ETHUSD",1755284633890,0.47791362,4390.0,4389.9,3.34805621]
["bitfinex","ETHUSD",1755284634296,0.47791362,4390.0,4389.9,4.9351]
["bitfinex","ETHUSD",1755284634497,0.47791362,4390.0,4389.9,7.21305621]
["bitfinex","ETHUSD",1755284635710,0.47791362,4390.0,4389.9,3.34805621]
["bitfinex","ETHUSD",1755284635905,0.47791362,4390.0,4389.9,7.21305621]
["bitfinex","ETHUSD",1755284636108,0.47791362,4390.0,4389.9,3.34805621]
["bitfinex","ETHUSD",1755284636481,0.47791362,4390.0,4389.9,7.21305621]
["bitfinex","ETHUSD",1755284636681,0.47791362,4390.0,4389.9,2.86135621]
["bitfinex","ETHUSD",1755284636912,0.47791362,4390.0,4389.9,6.72635621]
["bitfinex","ETHUSD",1755284637114,0.47791362,4390.0,4389.9,7.21305621]
["bitfinex","ETHUSD",1755284637814,0.59674207,4390.7,4390.5,2.27764491]
["bitfinex","ETHUSD",1755284637975,0.79086559,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755284637976,0.59674207,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755284638178,0.48056409,4391.0,4390.9,6.61223742]
["bitfinex","ETHUSD",1755284638718,2.2781119,4389.6,4389.5,0.684544]
["bitfinex","ETHUSD",1755284638916,2.2781119,4389.6,4388.1,0.02]
["bitfinex","ETHUSD",1755284638917,30.70837528,4389.6,4388.1,0.02]
["bitfinex","ETHUSD",1755284639133,0.80104953,4388.4,4388.1,0.02]
["bitfinex","ETHUSD",1755284639287,2.3924387,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284639486,7.50435309,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284639883,2.27889063,4388.1,4386.4,0.1136]
["bitfinex","ETHUSD",1755284640118,3.47943088,4387.2,4386.1,0.02]
["bitfinex","ETHUSD",1755284640283,3.0,4387.1,4386.1,0.02]
["bitfinex","ETHUSD",1755284640483,0.59979962,4386.2,4386.1,0.02]
["bitfinex","ETHUSD",1755284640678,1.28872858,4386.2,4386.1,0.02]
["bitfinex","ETHUSD",1755284640885,0.89705237,4386.2,4386.1,0.9765]
["bitfinex","ETHUSD",1755284641092,0.48056409,4386.2,4386.1,0.9765]
["bitfinex","ETHUSD",1755284641291,0.48056409,4386.2,4386.1,0.02]
["bitfinex","ETHUSD",1755284641490,0.48056409,4386.2,4386.1,2.29992977]
["bitfinex","ETHUSD",1755284641719,0.20815019,4386.2,4386.1,3.25638787]
["bitfinex","ETHUSD",1755284642335,0.47927615,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1755284642486,0.47927615,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1755284642686,0.6867822,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755284642924,0.47898753,4387.3,4387.2,3.23585813]
["bitfinex","ETHUSD",1755284643137,0.59979962,4388.3,4387.2,0.9565]
["bitfinex","ETHUSD",1755284643317,0.59979962,4388.5,4387.3,0.9565]
["bitfinex","ETHUSD",1755284643631,0.59979962,4388.5,4387.3,0.4698]
["bitfinex","ETHUSD",1755284643798,0.59979962,4388.2,4386.7,0.4698]
["bitfinex","ETHUSD",1755284644001,0.79973283,4388.4,4386.5,0.3]
["bitfinex","ETHUSD",1755284644002,0.59979962,4387.8,4386.5,0.3]
["bitfinex","ETHUSD",1755284644333,0.59979962,4387.8,4387.1,2.27939743]
["bitfinex","ETHUSD",1755284644501,0.20782592,4387.9,4386.6,0.4698]
["bitfinex","ETHUSD",1755284645011,0.20782592,4387.9,4387.5,2.27920103]
["bitfinex","ETHUSD",1755284645198,3.866,4388.0,4387.2,2.27934002]
["bitfinex","ETHUSD",1755284645400,3.866,4388.0,4387.0,0.4698]
["bitfinex","ETHUSD",1755284645597,3.866,4388.0,4387.2,2.27933798]
["bitfinex","ETHUSD",1755284646102,0.59979962,4388.3,4387.0,0.4698]
["bitfinex","ETHUSD",1755284646299,0.59979962,4388.5,4388.2,2.27883396]
["bitfinex","ETHUSD",1755284646610,0.4794,4389.4,4387.6,0.4959]
["bitfinex","ETHUSD",1755284646611,0.59979962,4389.2,4387.6,0.4959]
["bitfinex","ETHUSD",1755284646948,0.02,4389.4,4387.6,0.0227915]
["bitfinex","ETHUSD",1755284647241,0.09999999,4385.3,4385.1,0.02]
["bitfinex","ETHUSD",1755284647387,2.2803977,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284647585,2.3031892,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284647815,5.97013532,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1755284648017,6.36694382,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1755284648219,7.79166815,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1755284648512,0.09999999,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284648702,7.7257081,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284649010,10.45846395,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284649222,11.5386196,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284649387,11.1190196,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284650204,6.6686196,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284650513,0.1144,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284650721,3.0,4384.7,4384.1,1e-08]
["bitfinex","ETHUSD",1755284650893,3.993,4384.8,4384.2,2.28091784]
["bitfinex","ETHUSD",1755284650894,0.1144,4384.4,4384.2,2.28091784]
["bitfinex","ETHUSD",1755284651093,0.21439999,4384.5,4384.1,0.46790001]
["bitfinex","ETHUSD",1755284651319,0.21439999,4384.5,4384.2,2.28091784]
["bitfinex","ETHUSD",1755284651522,0.1144,4384.5,4384.1,1e-08]
["bitfinex","ETHUSD",1755284651727,0.21439999,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284651922,2.49531783,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284652128,0.21439999,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284652346,0.23719149,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284652547,2.97750933,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284652751,9.97250933,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284652934,9.94971783,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284653253,4.20939999,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284653763,0.09999999,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755284653915,0.09999999,4384.5,4384.1,1.07820001]
["bitfinex","ETHUSD",1755284654244,0.09999999,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1755284654547,4.20939999,4385.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755284654859,5.9439,4386.3,4384.6,0.4679]
["bitfinex","ETHUSD",1755284654860,0.09999999,4385.1,4384.6,0.4679]
["bitfinex","ETHUSD",1755284655023,4.20639999,4385.1,4384.8,2.2805542]
["bitfinex","ETHUSD",1755284655221,4.20639999,4385.1,4384.6,0.4679]
["bitfinex","ETHUSD",1755284655222,0.09999999,4384.8,4384.7,2.28065148]
["bitfinex","ETHUSD",1755284655415,0.09999999,4384.8,4384.7,2.74855774]
["bitfinex","ETHUSD",1755284655720,4.20639999,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755284655947,4.20639999,4385.1,4384.6,2.28066658]
["bitfinex","ETHUSD",1755284656145,4.20639999,4385.1,4384.6,2.28066334]
["bitfinex","ETHUSD",1755284656348,0.09999999,4384.4,4384.1,1e-08]
["bitfinex","ETHUSD",1755284656651,3.989,4384.3,4384.1,2.28096904]
["bitfinex","ETHUSD",1755284656853,0.4594,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284657054,0.5738,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284657268,0.1144,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284657472,0.1371915,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284658074,0.5965915,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284658230,4.06515065,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284658657,4.0974,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284658854,4.19739999,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284659136,7.19639999,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284659755,0.21439999,4384.2,4384.1,2.28096987]
["bitfinex","ETHUSD",1755284659940,3.982,4384.2,4384.1,2.28096987]
["bitfinex","ETHUSD",1755284660136,3.982,4384.2,4384.1,3.24476987]
["bitfinex","ETHUSD",1755284660361,4.08199999,4384.2,4384.1,2.74886987]
["bitfinex","ETHUSD",1755284660574,4.08199999,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284661140,4.50163999,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284661339,7.50163999,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284661668,10.66155783,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284662228,15.61365064,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284662468,16.32672755,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284662676,10.3846127,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755284662880,10.3846127,4384.2,4383.6,0.001]
["bitfinex","ETHUSD",1755284662881,3.04399999,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1755284663088,12.32496949,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1755284663229,6.81017799,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1755284663431,9.717578,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1755284663741,42.46114314,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1755284664073,42.46114314,4383.7,4383.1,0.02]
["bitfinex","ETHUSD",1755284664074,5.9314382,4383.2,4383.1,0.02]
["bitfinex","ETHUSD",1755284664274,9.9074382,4383.2,4383.1,0.02]
["bitfinex","ETHUSD",1755284664570,10.3688382,4383.2,4383.1,0.02]
["bitfinex","ETHUSD",1755284664868,6.98,4383.2,4383.1,0.02]
["bitfinex","ETHUSD",1755284665073,0.09999999,4383.6,4383.1,0.4879]
["bitfinex","ETHUSD",1755284665242,5.478,4384.3,4383.1,0.4879]
["bitfinex","ETHUSD",1755284665243,3.981,4383.5,4383.2,0.4679]
["bitfinex","ETHUSD",1755284665568,0.09999999,4383.3,4383.1,0.02]
["bitfinex","ETHUSD",1755284665771,4.0047915,4383.2,4383.1,0.02]
["bitfinex","ETHUSD",1755284666064,3.982,4383.2,4383.1,0.02]
["bitfinex","ETHUSD",1755284666264,0.09999999,4384.1,4383.1,0.9838]
["bitfinex","ETHUSD",1755284666464,1.19251904,4385.4,4383.1,0.9838]
["bitfinex","ETHUSD",1755284666465,3.982,4384.0,4383.2,0.4679]
["bitfinex","ETHUSD",1755284666833,3.981,4383.9,4383.4,2.28133412]
["bitfinex","ETHUSD",1755284667033,5.57799999,4384.3,4383.5,0.4679]
["bitfinex","ETHUSD",1755284667034,4.08099999,4383.8,4383.5,0.4679]
["bitfinex","ETHUSD",1755284667238,4.08099999,4383.8,4383.3,2.28134959]
["bitfinex","ETHUSD",1755284667456,4.08099999,4383.8,4383.1,0.02]
["bitfinex","ETHUSD",1755284667668,4.08099999,4383.8,4383.2,0.4679]
["bitfinex","ETHUSD",1755284667873,0.09999999,4383.8,4383.2,0.4679]
["bitfinex","ETHUSD",1755284668074,3.99,4383.7,4383.2,0.4679]
["bitfinex","ETHUSD",1755284668287,3.99,4383.7,4383.4,2.28132662]
["bitfinex","ETHUSD",1755284668473,3.99,4383.7,4383.3,2.28138062]
["bitfinex","ETHUSD",1755284668800,3.988,4383.7,4383.6,2.28118354]
["bitfinex","ETHUSD",1755284669102,5.478,4384.3,4383.6,2.28118354]
["bitfinex","ETHUSD",1755284669103,3.987,4384.0,4383.6,0.9638]
["bitfinex","ETHUSD",1755284669303,3.987,4384.0,4383.8,2.28112563]
["bitfinex","ETHUSD",1755284669500,3.987,4384.0,4383.8,2.28112311]
["bitfinex","ETHUSD",1755284669796,3.987,4384.0,4383.1,2.30144144]
["bitfinex","ETHUSD",1755284669797,3.987,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755284670093,3.986,4384.0,4383.9,2.74893189]
["bitfinex","ETHUSD",1755284670313,3.983,4384.9,4383.9,1.23869319]
["bitfinex","ETHUSD",1755284670507,3.983,4384.9,4384.0,0.9638]
["bitfinex","ETHUSD",1755284670671,3.983,4384.9,4384.2,2.28091784]
["bitfinex","ETHUSD",1755284670870,0.09999999,4385.7,4384.3,0.9638]
["bitfinex","ETHUSD",1755284671095,3.987,4385.6,4385.3,2.28030839]
["bitfinex","ETHUSD",1755284671286,0.09999999,4385.4,4385.2,2.28039157]
["bitfinex","ETHUSD",1755284671609,0.09999999,4385.4,4384.9,0.4679]
["bitfinex","ETHUSD",1755284671610,0.09999999,4385.7,4385.3,0.9638]
["bitfinex","ETHUSD",1755284671908,0.13649127,4386.3,4386.0,2.27993054]
["bitfinex","ETHUSD",1755284672060,0.5699,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755284672061,0.02,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755284672400,0.02,4386.4,4386.3,2.74772582]
["bitfinex","ETHUSD",1755284672607,4.002,4386.4,4386.3,2.74772582]
["bitfinex","ETHUSD",1755284672763,0.02,4386.4,4386.3,3.24362582]
["bitfinex","ETHUSD",1755284672966,0.02,4386.4,4386.3,3.35722582]
["bitfinex","ETHUSD",1755284673764,0.23359999,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1755284673966,4.21059999,4387.4,4387.3,2.74720617]
["bitfinex","ETHUSD",1755284674207,0.65485999,4387.4,4387.3,0.4679]
["bitfinex","ETHUSD",1755284674371,3.995,4387.4,4387.3,0.4679]
["bitfinex","ETHUSD",1755284674567,3.995,4387.4,4386.9,0.1136]
["bitfinex","ETHUSD",1755284674772,0.09999999,4387.0,4386.4,2.39335628]
["bitfinex","ETHUSD",1755284674998,0.09999999,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1755284675302,0.24930242,4386.9,4386.5,0.4679]
["bitfinex","ETHUSD",1755284675501,3.972,4387.2,4386.8,0.1136]
["bitfinex","ETHUSD",1755284675704,0.02,4387.4,4387.0,2.27946204]
["bitfinex","ETHUSD",1755284675915,3.992,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1755284676136,0.09999999,4387.2,4387.1,0.4679]
["bitfinex","ETHUSD",1755284676419,0.09999999,4387.2,4387.1,2.74730231]
["bitfinex","ETHUSD",1755284676565,0.02,4387.4,4387.1,0.4679]
["bitfinex","ETHUSD",1755284676767,0.02,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1755284677420,0.02,4387.4,4387.3,2.72870617]
["bitfinex","ETHUSD",1755284677569,0.02,4387.4,4387.3,3.20310617]
["bitfinex","ETHUSD",1755284677773,0.02,4387.4,4387.3,3.31670617]
["bitfinex","ETHUSD",1755284677969,0.002,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1755284678315,0.002,4387.6,4387.5,2.39280227]
["bitfinex","ETHUSD",1755284678612,0.002,4387.6,4387.5,3.31660227]
["bitfinex","ETHUSD",1755284679216,0.002,4387.6,4387.5,2.84220227]
["bitfinex","ETHUSD",1755284680122,0.002,4387.6,4387.5,3.31660227]
["bitfinex","ETHUSD",1755284680731,0.002,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755284680911,1e-08,4388.1,4388.0,2.30173199]
["bitfinex","ETHUSD",1755284681082,1e-08,4388.1,4388.0,3.20274257]
["bitfinex","ETHUSD",1755284681785,1e-08,4388.1,4388.0,3.22553199]
["bitfinex","ETHUSD",1755284681985,1e-08,4388.1,4388.0,4.14909746]
["bitfinex","ETHUSD",1755284682214,1e-08,4388.1,4388.0,2.72834257]
["bitfinex","ETHUSD",1755284682514,1e-08,4388.1,4388.0,3.20274257]
["bitfinex","ETHUSD",1755284684992,1e-08,4388.1,4388.0,7.14974257]
["bitfinex","ETHUSD",1755284685226,1e-08,4388.1,4388.0,6.67534257]
["bitfinex","ETHUSD",1755284685514,1e-08,4388.1,4388.0,6.22494257]
["bitfinex","ETHUSD",1755284686545,1e-08,4388.1,4388.0,6.67434257]
["bitfinex","ETHUSD",1755284686706,1e-08,4388.1,4388.0,2.72834257]
["bitfinex","ETHUSD",1755284686906,1e-08,4388.1,4388.0,7.16707852]
["bitfinex","ETHUSD",1755284688128,1e-08,4388.1,4388.0,6.66634257]
["bitfinex","ETHUSD",1755284688525,1e-08,4388.4,4388.0,7.14074257]
["bitfinex","ETHUSD",1755284688730,1e-08,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755284688935,1e-08,4388.5,4388.4,6.53226721]
["bitfinex","ETHUSD",1755284689239,1e-08,4388.5,4388.4,7.45406721]
["bitfinex","ETHUSD",1755284689605,1e-08,4388.5,4388.4,3.52506721]
["bitfinex","ETHUSD",1755284690143,1e-08,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755284690736,1e-08,4388.5,4388.3,0.1136]
["bitfinex","ETHUSD",1755284691046,0.4919,4388.4,4388.2,2.27883633]
["bitfinex","ETHUSD",1755284691232,0.4919,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755284691431,0.11360001,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755284691640,0.11360001,4388.5,4388.4,3.183887]
["bitfinex","ETHUSD",1755284691958,0.11360001,4388.5,4388.4,2.72813484]
["bitfinex","ETHUSD",1755284692137,1e-08,4388.5,4388.4,2.84173484]
["bitfinex","ETHUSD",1755284692648,1e-08,4388.5,4388.4,2.39233484]
["bitfinex","ETHUSD",1755284693022,1e-08,4388.5,4388.4,6.31333484]
["bitfinex","ETHUSD",1755284694318,1e-08,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1755284694520,1e-08,4388.5,4387.0,0.5494]
["bitfinex","ETHUSD",1755284694521,1.1251,4388.5,4387.7,4.0286]
["bitfinex","ETHUSD",1755284694740,0.5146915,4388.4,4387.7,0.1136]
["bitfinex","ETHUSD",1755284695017,0.09999999,4387.5,4387.0,2.27945341]
["bitfinex","ETHUSD",1755284695236,0.09999999,4387.2,4387.1,2.27937151]
["bitfinex","ETHUSD",1755284695521,0.09999999,4387.2,4386.9,0.1136]
["bitfinex","ETHUSD",1755284695725,0.09999999,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1755284696765,0.1136,4387.5,4387.3,2.27929117]
["bitfinex","ETHUSD",1755284696978,0.1136,4387.5,4387.2,2.27935418]
["bitfinex","ETHUSD",1755284697135,0.1136,4387.5,4387.3,2.27929293]
["bitfinex","ETHUSD",1755284697322,0.1136,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1755284697323,0.1136,4387.5,4387.2,2.27934464]
["bitfinex","ETHUSD",1755284697518,0.1136,4387.5,4387.3,2.27929679]
["bitfinex","ETHUSD",1755284698420,0.09999999,4387.2,4387.1,2.27936102]
["bitfinex","ETHUSD",1755284698752,0.1136,4387.5,4387.3,2.27929665]
["bitfinex","ETHUSD",1755284698933,0.1136,4387.5,4387.1,2.27937105]
["bitfinex","ETHUSD",1755284699327,0.1136,4387.5,4387.3,0.001]
["bitfinex","ETHUSD",1755284700232,0.1136,4387.9,4387.4,6.62865422]
["bitfinex","ETHUSD",1755284700431,0.002,4388.1,4387.4,6.62865422]
["bitfinex","ETHUSD",1755284700432,0.002,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755284700745,0.002,4388.1,4388.0,6.17994257]
["bitfinex","ETHUSD",1755284701279,0.002,4388.1,4388.0,6.29354257]
["bitfinex","ETHUSD",1755284701484,1e-08,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755284701646,1e-08,4388.5,4388.4,6.17973484]
["bitfinex","ETHUSD",1755284701841,1e-08,4388.5,4388.4,8.04176899]
["bitfinex","ETHUSD",1755284702078,1e-08,4388.5,4388.4,8.15536899]
["bitfinex","ETHUSD",1755284702785,1e-08,4388.5,4388.4,8.70536899]
["bitfinex","ETHUSD",1755284702983,0.002,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1755284703482,0.09999999,4389.7,4388.8,3.898]
["bitfinex","ETHUSD",1755284703981,0.002,4389.9,4389.0,2.27842333]
["bitfinex","ETHUSD",1755284704159,0.002,4389.9,4389.6,0.1136]
["bitfinex","ETHUSD",1755284704658,0.002,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1755284706451,0.002,4389.9,4389.6,0.1136]
["bitfinex","ETHUSD",1755284706656,0.002,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1755284707276,0.09999999,4389.7,4389.6,2.39170122]
["bitfinex","ETHUSD",1755284707473,0.09999999,4389.7,4389.1,2.27833278]
["bitfinex","ETHUSD",1755284707788,0.09999999,4389.7,4389.4,2.27820664]
["bitfinex","ETHUSD",1755284707789,0.47912456,4389.6,4389.4,2.27820664]
["bitfinex","ETHUSD",1755284707974,0.47912456,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1755284708756,0.09999999,4389.7,4389.3,2.27822219]
["bitfinex","ETHUSD",1755284708962,0.09999999,4389.7,4389.2,0.1136]
["bitfinex","ETHUSD",1755284709163,0.002,4389.9,4389.5,0.1136]
["bitfinex","ETHUSD",1755284709379,0.58040904,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755284709689,0.58040904,4389.8,4389.6,2.2781119]
["bitfinex","ETHUSD",1755284709891,0.58040904,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1755284709892,0.48040905,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755284710058,0.002,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1755284710260,0.002,4389.9,4389.8,2.7352081]
["bitfinex","ETHUSD",1755284711462,0.002,4389.9,4389.8,4.36643029]
["bitfinex","ETHUSD",1755284711764,0.02,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1755284712066,0.002,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1755284712368,0.10199999,4391.1,4390.5,0.84363936]
["bitfinex","ETHUSD",1755284712590,0.10199999,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755284712763,0.57429999,4391.1,4390.9,2.27743038]
["bitfinex","ETHUSD",1755284713215,0.10199999,4391.1,4390.3,0.4572]
["bitfinex","ETHUSD",1755284713495,0.10199999,4391.1,4390.1,0.4912]
["bitfinex","ETHUSD",1755284713496,0.002,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755284713663,0.10199999,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755284714998,0.09999999,4390.8,4389.7,2.73522659]
["bitfinex","ETHUSD",1755284715167,0.09999999,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1755284715367,0.09999999,4390.8,4389.8,0.4572]
["bitfinex","ETHUSD",1755284715674,0.09999999,4390.1,4389.8,2.27797716]
["bitfinex","ETHUSD",1755284715860,0.09999999,4390.5,4390.3,2.27771022]
["bitfinex","ETHUSD",1755284716067,0.09999999,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755284717482,0.09999999,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755284717804,0.57229999,4391.0,4390.7,2.27754085]
["bitfinex","ETHUSD",1755284718107,0.09999999,4390.7,4390.5,2.27759359]
["bitfinex","ETHUSD",1755284718404,0.09999999,4390.7,4390.2,3.88]
["bitfinex","ETHUSD",1755284718605,0.09999999,4390.7,4390.5,2.27759599]
["bitfinex","ETHUSD",1755284719209,0.09999999,4390.3,4389.9,6.15793249]
["bitfinex","ETHUSD",1755284719409,0.09999999,4390.3,4390.0,2.27787269]
["bitfinex","ETHUSD",1755284719597,0.002,4391.1,4390.0,2.73507269]
["bitfinex","ETHUSD",1755284719799,0.09999999,4390.4,4390.0,0.4572]
["bitfinex","ETHUSD",1755284720037,0.09999999,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1755284720423,0.09999999,4389.7,4389.6,2.27808103]
["bitfinex","ETHUSD",1755284720712,0.09999999,4389.4,4389.3,2.27825896]
["bitfinex","ETHUSD",1755284720912,0.09999999,4389.4,4389.2,0.1136]
["bitfinex","ETHUSD",1755284721113,0.48040905,4390.4,4388.0,0.4922]
["bitfinex","ETHUSD",1755284721114,0.09999999,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1755284721315,0.09999999,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1755284722092,0.09999999,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1755284722305,0.57229999,4388.8,4388.1,0.02]
["bitfinex","ETHUSD",1755284722628,0.4196,4389.6,4388.4,2.39229401]
["bitfinex","ETHUSD",1755284722629,0.09999999,4388.5,4388.4,2.39229401]
["bitfinex","ETHUSD",1755284723281,0.09999999,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1755284723479,0.09999999,4389.5,4388.7,3.22696889]
["bitfinex","ETHUSD",1755284723705,0.09999999,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1755284723912,0.1136,4389.8,4389.5,2.27816205]
["bitfinex","ETHUSD",1755284724119,0.1136,4389.8,4389.3,2.2782676]
["bitfinex","ETHUSD",1755284724596,0.21359999,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755284724796,0.1136,4390.4,4389.7,0.1136]
["bitfinex","ETHUSD",1755284725034,0.09999999,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1755284725186,3.9956,4391.1,4390.3,0.4572]
["bitfinex","ETHUSD",1755284725514,4.39716,4391.1,4390.5,2.27763471]
["bitfinex","ETHUSD",1755284725823,0.002,4391.1,4390.7,2.27754116]
["bitfinex","ETHUSD",1755284726034,0.10199999,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1755284726826,0.002,4391.1,4391.0,2.39098556]
["bitfinex","ETHUSD",1755284727043,0.002,4391.1,4391.0,3.36215941]
["bitfinex","ETHUSD",1755284727190,0.002,4391.1,4391.0,3.33938556]
["bitfinex","ETHUSD",1755284728917,0.002,4391.5,4391.3,2.27722997]
["bitfinex","ETHUSD",1755284729130,0.002,4391.5,4391.3,6.15622997]
["bitfinex","ETHUSD",1755284729302,0.002,4391.5,4391.3,6.72702997]
["bitfinex","ETHUSD",1755284729504,0.002,4391.5,4391.3,2.39082997]
["bitfinex","ETHUSD",1755284729704,0.002,4391.5,4391.3,0.1136]
["bitfinex","ETHUSD",1755284729906,0.4923,4391.4,4391.0,2.2773632]
["bitfinex","ETHUSD",1755284730117,0.09999999,4391.2,4391.0,2.3909787]
["bitfinex","ETHUSD",1755284730334,0.09999999,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1755284730529,0.09999999,4391.2,4390.2,3.879]
["bitfinex","ETHUSD",1755284730830,0.09999999,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1755284730996,0.09999999,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755284732016,0.02,4391.4,4391.2,2.27728183]
["bitfinex","ETHUSD",1755284732216,0.02,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755284732703,0.02,4391.4,4391.3,2.73442997]
["bitfinex","ETHUSD",1755284733227,0.11999999,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1755284733627,0.59229999,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1755284733943,0.09999999,4391.0,4390.8,0.1136]
["bitfinex","ETHUSD",1755284734157,0.09999999,4390.7,4390.1,0.1]
["bitfinex","ETHUSD",1755284734442,0.09999999,4390.7,4389.9,3.879]
["bitfinex","ETHUSD",1755284734443,2.37769678,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284734743,0.12279149,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284734903,3.40598828,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284735919,0.68589999,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284736236,1.36995327,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284736405,0.21359999,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284737129,2.94959678,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284737324,0.67189999,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284737726,0.21359999,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284737934,0.09999999,4390.4,4390.3,2.27874867]
["bitfinex","ETHUSD",1755284738341,0.09999999,4390.4,4390.3,2.70754867]
["bitfinex","ETHUSD",1755284738542,0.09999999,4390.4,4390.3,1.49011706]
["bitfinex","ETHUSD",1755284738727,0.09999999,4390.4,4390.3,2.39234867]
["bitfinex","ETHUSD",1755284740143,0.002,4391.2,4390.7,2.27754116]
["bitfinex","ETHUSD",1755284740344,0.10199999,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1755284741061,0.10199999,4391.2,4390.0,0.4797]
["bitfinex","ETHUSD",1755284741062,0.09999999,4390.4,4390.0,2.27786508]
["bitfinex","ETHUSD",1755284741225,0.09999999,4390.4,4389.1,0.4288]
["bitfinex","ETHUSD",1755284741421,0.21359999,4390.4,4389.7,2.39161952]
["bitfinex","ETHUSD",1755284741655,0.21359999,4390.4,4390.1,2.27782273]
["bitfinex","ETHUSD",1755284741863,0.21359999,4390.4,4389.1,0.4288]
["bitfinex","ETHUSD",1755284741864,0.09999999,4390.4,4389.5,0.4288]
["bitfinex","ETHUSD",1755284742161,0.1136,4390.7,4390.3,2.27874867]
["bitfinex","ETHUSD",1755284742359,3.1136,4390.7,4390.3,2.27874867]
["bitfinex","ETHUSD",1755284742585,0.09999999,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284743942,0.09999999,4390.4,4390.3,2.27874867]
["bitfinex","ETHUSD",1755284744622,0.002,4391.2,4390.3,2.27874867]
["bitfinex","ETHUSD",1755284744623,3.9926,4391.2,4390.3,0.5434]
["bitfinex","ETHUSD",1755284744821,0.10199999,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755284745074,0.002,4391.2,4391.1,2.70613369]
["bitfinex","ETHUSD",1755284745265,0.10199999,4391.2,4390.6,0.4288]
["bitfinex","ETHUSD",1755284745554,0.09999999,4391.0,4390.9,2.27742196]
["bitfinex","ETHUSD",1755284745964,0.09999999,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1755284746171,2.27748929,4390.8,4388.8,0.1136]
["bitfinex","ETHUSD",1755284746395,5.27795621,4389.9,4388.3,2.2787769]
["bitfinex","ETHUSD",1755284746541,0.09999999,4389.0,4388.0,0.001]
["bitfinex","ETHUSD",1755284746734,0.09999999,4389.0,4388.0,2.27989791]
["bitfinex","ETHUSD",1755284746939,0.09999999,4389.0,4388.5,2.27867057]
["bitfinex","ETHUSD",1755284747163,0.09999999,4389.0,4388.4,2.27871274]
["bitfinex","ETHUSD",1755284747474,0.09999999,4389.0,4388.1,0.4488]
["bitfinex","ETHUSD",1755284747676,0.09999999,4389.0,4388.2,2.27882645]
["bitfinex","ETHUSD",1755284747836,0.0227915,4389.7,4388.9,2.27947524]
["bitfinex","ETHUSD",1755284747837,6.15406186,4389.7,4388.9,2.27947524]
["bitfinex","ETHUSD",1755284748174,0.09999999,4389.0,4388.9,2.27947524]
["bitfinex","ETHUSD",1755284748871,0.09999999,4389.6,4389.5,2.27815409]
["bitfinex","ETHUSD",1755284749376,0.09999999,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1755284750041,0.09999999,4389.0,4388.9,2.27947524]
["bitfinex","ETHUSD",1755284750481,0.09999999,4389.0,4388.9,0.45680444]
["bitfinex","ETHUSD",1755284750708,0.20828232,4390.3,4389.7,2.27805872]
["bitfinex","ETHUSD",1755284750844,0.65246785,4390.9,4388.9,3.64377968]
["bitfinex","ETHUSD",1755284750845,3.876,4390.4,4389.4,0.4288]
["bitfinex","ETHUSD",1755284751171,0.09999999,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1755284751337,3.3876,4390.3,4389.7,2.27801462]
["bitfinex","ETHUSD",1755284751541,0.09999999,4389.9,4389.8,2.27797422]
["bitfinex","ETHUSD",1755284751742,0.09999999,4389.9,4389.8,2.70677422]
["bitfinex","ETHUSD",1755284752548,0.09999999,4389.9,4389.8,3.18647422]
["bitfinex","ETHUSD",1755284752778,0.09999999,4389.9,4389.8,2.70677422]
["bitfinex","ETHUSD",1755284753545,0.09999999,4389.9,4389.8,3.18647422]
["bitfinex","ETHUSD",1755284754291,0.09999999,4389.9,4389.7,2.2780317]
["bitfinex","ETHUSD",1755284755180,0.09999999,4389.3,4388.9,0.001]
["bitfinex","ETHUSD",1755284755354,0.09999999,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1755284755979,0.09999999,4389.3,4389.2,2.70711951]
["bitfinex","ETHUSD",1755284756355,0.09999999,4389.3,4389.2,2.82071951]
["bitfinex","ETHUSD",1755284757240,0.09999999,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1755284760490,0.09999999,4389.3,4389.2,2.82071951]
["bitfinex","ETHUSD",1755284760769,0.09999999,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1755284760972,0.09999999,4389.0,4388.1,0.02]
["bitfinex","ETHUSD",1755284761169,0.09999999,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284761547,0.55829999,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284761958,2.83713869,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284762390,6.27953019,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284762549,6.25673869,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284762748,7.59072332,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284762947,7.59072332,4388.2,4388.0,0.001]
["bitfinex","ETHUSD",1755284762948,5.27889063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284763186,10.71972132,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284763470,10.71957804,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284763756,12.18929788,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284763955,11.70886136,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284764157,9.11037072,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284764365,3.55829999,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284764859,9.71119062,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284765057,9.25289062,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284765483,9.71119062,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284765859,3.55829999,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284766183,6.97399999,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284766359,7.89928294,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284766553,11.05507357,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755284767074,11.05507357,4388.1,4386.1,0.02]
["bitfinex","ETHUSD",1755284767075,0.09999999,4386.2,4386.1,0.02]
["bitfinex","ETHUSD",1755284767275,39.25487778,4386.2,4386.1,0.02]
["bitfinex","ETHUSD",1755284767451,39.25487778,4386.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284767452,2.38039769,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284767652,9.25439769,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284767852,10.13129769,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284768591,5.38039769,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284768895,7.51203976,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284769100,3.97399999,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284769267,0.0227915,4386.1,4385.1,0.02]
["bitfinex","ETHUSD",1755284769591,0.09999999,4385.2,4385.1,3.24643194]
["bitfinex","ETHUSD",1755284769761,0.09999999,4385.2,4385.1,3.79912785]
["bitfinex","ETHUSD",1755284769958,0.09999999,4385.2,4385.1,2.75673194]
["bitfinex","ETHUSD",1755284770589,0.09999999,4385.2,4385.1,3.24643194]
["bitfinex","ETHUSD",1755284770791,3.875,4386.2,4385.1,0.966]
["bitfinex","ETHUSD",1755284770992,3.875,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1755284771294,3.875,4386.6,4386.5,2.73602187]
["bitfinex","ETHUSD",1755284771596,3.875,4386.9,4386.5,0.946]
["bitfinex","ETHUSD",1755284771892,3.9886,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1755284772095,0.64002829,4388.0,4387.1,2.27941008]
["bitfinex","ETHUSD",1755284772280,0.1136,4387.5,4387.1,0.4563]
["bitfinex","ETHUSD",1755284772461,0.1136,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1755284772801,0.1136,4387.5,4387.4,2.73555422]
["bitfinex","ETHUSD",1755284772982,0.1136,4387.9,4387.4,0.946]
["bitfinex","ETHUSD",1755284773175,5.475,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1755284773493,0.1136,4388.1,4387.5,0.4563]
["bitfinex","ETHUSD",1755284773680,0.1136,4388.1,4387.3,0.1136]
["bitfinex","ETHUSD",1755284773858,0.1136,4387.8,4387.1,0.1136]
["bitfinex","ETHUSD",1755284774060,3.0,4388.2,4386.9,2.27951222]
["bitfinex","ETHUSD",1755284774061,3.875,4387.7,4386.9,2.27951222]
["bitfinex","ETHUSD",1755284774262,0.1136,4387.4,4387.0,2.27944724]
["bitfinex","ETHUSD",1755284774493,0.1136,4387.4,4387.0,2.27944625]
["bitfinex","ETHUSD",1755284774698,0.1136,4387.4,4386.8,2.39312832]
["bitfinex","ETHUSD",1755284774905,0.0227915,4387.3,4385.8,0.4563]
["bitfinex","ETHUSD",1755284775201,2.27946372,4387.0,4386.1,2.27988909]
["bitfinex","ETHUSD",1755284775387,2.27946372,4387.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1755284775388,2.27972989,4386.5,4385.6,2.28018971]
["bitfinex","ETHUSD",1755284775701,3.0,4386.8,4385.9,2.28002472]
["bitfinex","ETHUSD",1755284775898,2.27966387,4386.7,4385.3,0.4563]
["bitfinex","ETHUSD",1755284776083,0.96347554,4386.7,4385.3,0.4563]
["bitfinex","ETHUSD",1755284776294,0.96347554,4386.7,4385.9,2.28002172]
["bitfinex","ETHUSD",1755284776704,0.96347554,4386.7,4385.3,0.4563]
["bitfinex","ETHUSD",1755284776913,0.96347554,4386.7,4385.4,0.4897]
["bitfinex","ETHUSD",1755284777225,0.96347554,4386.7,4386.1,2.27989162]
["bitfinex","ETHUSD",1755284777522,3.0,4387.2,4385.5,2.2802417]
["bitfinex","ETHUSD",1755284777823,3.0,4387.0,4386.3,2.27977494]
["bitfinex","ETHUSD",1755284778023,1.4710086,4387.6,4385.9,0.4563]
["bitfinex","ETHUSD",1755284778024,0.5941086,4387.6,4385.9,0.4563]
["bitfinex","ETHUSD",1755284778315,3.875,4387.5,4387.1,2.27936947]
["bitfinex","ETHUSD",1755284778494,2.27900717,4387.9,4387.0,2.27945239]
["bitfinex","ETHUSD",1755284778689,3.874,4387.8,4387.1,2.27940127]
["bitfinex","ETHUSD",1755284778913,4.53698273,4387.8,4387.2,2.27934269]
["bitfinex","ETHUSD",1755284779120,0.47689541,4388.2,4386.8,0.4563]
["bitfinex","ETHUSD",1755284779291,3.875,4388.1,4386.8,0.4563]
["bitfinex","ETHUSD",1755284779500,2.27921463,4387.5,4386.8,0.4563]
["bitfinex","ETHUSD",1755284779691,3.8977915,4387.4,4385.1,0.02]
["bitfinex","ETHUSD",1755284779908,3.8977915,4387.4,4385.6,0.4563]
["bitfinex","ETHUSD",1755284779909,2.27947118,4387.0,4385.6,0.4563]
["bitfinex","ETHUSD",1755284780121,4.3323,4387.4,4385.6,0.4563]
["bitfinex","ETHUSD",1755284780414,2.27957269,4386.8,4386.0,2.27996731]
["bitfinex","ETHUSD",1755284780614,3.874,4386.7,4386.0,2.27996731]
["bitfinex","ETHUSD",1755284780816,3.0,4386.6,4385.1,0.4763]
["bitfinex","ETHUSD",1755284781018,0.0227915,4386.5,4385.5,2.28021995]
["bitfinex","ETHUSD",1755284781342,0.71247065,4386.5,4385.1,0.02]
["bitfinex","ETHUSD",1755284781518,2.27982582,4386.3,4385.1,0.02]
["bitfinex","ETHUSD",1755284781828,2.28018573,4385.7,4385.1,0.02]
["bitfinex","ETHUSD",1755284781984,2.28028104,4385.5,4385.1,0.02]
["bitfinex","ETHUSD",1755284782185,3.504,4385.6,4385.1,0.02]
["bitfinex","ETHUSD",1755284782430,2.2803977,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284782931,0.0227915,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284783106,2.28029393,4385.4,4385.1,0.02]
["bitfinex","ETHUSD",1755284783285,0.43809,4385.3,4385.1,0.02]
["bitfinex","ETHUSD",1755284783640,3.874,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1755284783987,3.874,4385.4,4385.2,0.4563]
["bitfinex","ETHUSD",1755284784315,3.874,4385.4,4385.2,2.28037674]
["bitfinex","ETHUSD",1755284784520,3.874,4385.4,4385.1,0.02]
["bitfinex","ETHUSD",1755284784709,3.874,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1755284785437,3.874,4385.4,4385.2,2.39479612]
["bitfinex","ETHUSD",1755284785589,3.874,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755284785788,4.2614,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755284786107,7.1361852,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755284786318,10.59036179,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755284786835,11.18447039,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755284787334,10.59036179,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755284787740,11.99030083,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755284787898,7.55079009,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755284788101,7.55079009,4385.4,4385.1,0.02]
["bitfinex","ETHUSD",1755284788102,2.2803977,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284788301,5.55309727,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284788527,8.41970501,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284789241,11.87410501,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284790134,12.29370501,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284791011,5.05490687,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284791212,7.55838809,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284791424,7.46536809,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284791824,3.59136809,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284792026,5.26232238,4385.2,4385.1,0.02]
["bitfinex","ETHUSD",1755284792343,4.46536809,4385.2,4385.1,0.4763]
["bitfinex","ETHUSD",1755284792642,4.46536809,4385.2,4385.1,3.2464497]
["bitfinex","ETHUSD",1755284793139,0.1144,4385.2,4385.1,1.0423986]
["bitfinex","ETHUSD",1755284793311,0.1144,4385.2,4385.1,3.3228483]
["bitfinex","ETHUSD",1755284793511,3.874,4385.2,4385.1,1.1567986]
["bitfinex","ETHUSD",1755284793810,3.874,4385.2,4385.1,2.88452089]
["bitfinex","ETHUSD",1755284795212,3.874,4385.2,4385.1,3.34082089]
["bitfinex","ETHUSD",1755284795419,0.1144,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1755284795620,4.35187991,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1755284795827,4.35187991,4385.8,4385.7,3.22613772]
["bitfinex","ETHUSD",1755284796247,3.873,4385.8,4385.7,3.22613772]
["bitfinex","ETHUSD",1755284796751,3.873,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1755284797452,3.873,4385.8,4385.7,3.21193772]
["bitfinex","ETHUSD",1755284797748,5.5896,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1755284797951,0.47906124,4386.3,4386.2,3.21167779]
["bitfinex","ETHUSD",1755284798138,3.873,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1755284798340,4.35214677,4386.7,4386.6,3.2114699]
["bitfinex","ETHUSD",1755284798856,4.35214677,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1755284799541,3.873,4386.7,4386.6,3.2114699]
["bitfinex","ETHUSD",1755284800523,3.873,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1755284801838,3.872,4386.9,4386.7,2.27961793]
["bitfinex","ETHUSD",1755284802228,3.872,4386.9,4386.2,2.27987779]
["bitfinex","ETHUSD",1755284802525,3.872,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755284803167,3.872,4386.9,4386.7,2.27960329]
["bitfinex","ETHUSD",1755284803387,3.872,4386.9,4386.0,2.7610756]
["bitfinex","ETHUSD",1755284803388,0.0227915,4386.8,4385.5,0.4507]
["bitfinex","ETHUSD",1755284803537,0.0227915,4386.8,4385.9,2.27998957]
["bitfinex","ETHUSD",1755284803538,0.47928368,4386.7,4385.9,2.27998957]
["bitfinex","ETHUSD",1755284803857,4.35028368,4386.6,4385.9,2.27998957]
["bitfinex","ETHUSD",1755284804053,0.47928368,4386.5,4385.2,0.4811]
["bitfinex","ETHUSD",1755284804258,0.47928368,4386.5,4385.9,2.28002201]
["bitfinex","ETHUSD",1755284805065,0.47928368,4386.5,4385.8,2.28008337]
["bitfinex","ETHUSD",1755284805270,0.47876912,4386.4,4386.0,2.27997815]
["bitfinex","ETHUSD",1755284805573,0.47928368,4386.6,4385.1,0.001]
["bitfinex","ETHUSD",1755284805761,3.87,4386.7,4386.1,0.9318]
["bitfinex","ETHUSD",1755284805935,3.87,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1755284806651,3.87,4386.6,4386.5,3.21152187]
["bitfinex","ETHUSD",1755284806853,3.87,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1755284807062,3.87,4386.7,4386.6,2.27963095]
["bitfinex","ETHUSD",1755284807365,3.87,4386.8,4386.7,2.27960408]
["bitfinex","ETHUSD",1755284808471,0.002,4387.2,4386.7,3.67870576]
["bitfinex","ETHUSD",1755284808673,0.002,4387.2,4386.8,3.95459565]
["bitfinex","ETHUSD",1755284808895,0.002,4387.2,4386.8,3.9318]
["bitfinex","ETHUSD",1755284809072,0.002,4387.2,4386.8,3.0]
["bitfinex","ETHUSD",1755284809397,1e-08,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1755284809704,1e-08,4387.8,4387.5,2.27917203]
["bitfinex","ETHUSD",1755284809985,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1755284810359,1e-08,4387.8,4387.7,3.21089838]
["bitfinex","ETHUSD",1755284810540,1e-08,4387.8,4387.7,3.75990542]
["bitfinex","ETHUSD",1755284811680,1e-08,4387.8,4387.7,6.75990542]
["bitfinex","ETHUSD",1755284813178,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1755284814399,1e-08,4387.8,4387.7,3.21089838]
["bitfinex","ETHUSD",1755284818197,1e-08,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1755284818481,1e-08,4388.3,4388.2,6.03461359]
["bitfinex","ETHUSD",1755284818650,1e-08,4388.3,4388.2,7.08001359]
["bitfinex","ETHUSD",1755284819465,1e-08,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755284819648,1e-08,4388.4,4388.3,7.76085783]
["bitfinex","ETHUSD",1755284820481,0.4291,4390.7,4388.5,0.55]
["bitfinex","ETHUSD",1755284820686,1e-08,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1755284820873,1e-08,4389.6,4389.5,9.27854542]
["bitfinex","ETHUSD",1755284821073,0.002,4391.2,4390.3,2.27774867]
["bitfinex","ETHUSD",1755284821253,0.002,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755284821891,0.002,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1755284822087,0.002,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1755284822387,0.002,4391.2,4391.1,2.41370702]
["bitfinex","ETHUSD",1755284822549,0.002,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1755284822751,0.002,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1755284823152,0.002,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1755284823482,0.4311,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1755284823698,0.002,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755284823868,0.002,4391.2,4391.1,3.32273369]
["bitfinex","ETHUSD",1755284824184,0.002,4391.2,4391.1,4.07850858]
["bitfinex","ETHUSD",1755284824897,0.002,4391.2,4391.1,7.00870858]
["bitfinex","ETHUSD",1755284825688,0.002,4391.2,4391.1,3.14670858]
["bitfinex","ETHUSD",1755284826174,0.002,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1755284829691,0.33263795,4391.1,4390.6,2.27756683]
["bitfinex","ETHUSD",1755284829985,0.33263795,4391.1,4390.6,2.27758341]
["bitfinex","ETHUSD",1755284830400,0.9136,4391.0,4390.6,2.27758476]
["bitfinex","ETHUSD",1755284830614,0.9136,4390.9,4390.4,2.27769583]
["bitfinex","ETHUSD",1755284830786,0.9136,4390.8,4390.5,2.27762927]
["bitfinex","ETHUSD",1755284830955,0.4839,4390.8,4390.4,2.27769679]
["bitfinex","ETHUSD",1755284831159,0.4297,4390.7,4390.5,2.27760433]
["bitfinex","ETHUSD",1755284831402,0.1136,4390.9,4390.2,0.1136]
["bitfinex","ETHUSD",1755284831898,0.002,4391.2,4390.3,0.441]
["bitfinex","ETHUSD",1755284832058,0.002,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1755284832500,0.002,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1755284835830,0.002,4391.2,4391.1,3.30393369]
["bitfinex","ETHUSD",1755284836192,0.002,4391.2,4391.1,3.32670702]
["bitfinex","ETHUSD",1755284836432,0.002,4391.2,4391.1,4.25004813]
["bitfinex","ETHUSD",1755284838054,0.002,4391.2,4391.1,3.33704813]
["bitfinex","ETHUSD",1755284838262,0.002,4391.2,4391.1,6.24693369]
["bitfinex","ETHUSD",1755284839310,0.002,4391.2,4391.1,7.04633369]
["bitfinex","ETHUSD",1755284839512,0.002,4391.2,4391.1,7.15993369]
["bitfinex","ETHUSD",1755284840057,0.002,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1755284840343,0.48114849,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1755284840715,1.39474849,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1755284841042,0.48114849,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755284841246,0.48114849,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1755284841448,1.08040722,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1755284841608,0.48114849,4391.2,4391.1,3.30393369]
["bitfinex","ETHUSD",1755284841805,0.02,4391.4,4391.2,2.27728183]
["bitfinex","ETHUSD",1755284842020,0.02,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755284843042,1.04895873,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1755284843349,1.71055429,4391.3,4391.1,0.1136]
["bitfinex","ETHUSD",1755284843544,1.19539472,4391.2,4390.4,2.27765715]
["bitfinex","ETHUSD",1755284843746,0.59957716,4390.5,4390.4,2.2776838]
["bitfinex","ETHUSD",1755284844352,0.79943621,4390.9,4390.6,2.27759303]
["bitfinex","ETHUSD",1755284844657,0.6001013,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1755284845218,0.79943621,4391.2,4390.8,2.27748929]
["bitfinex","ETHUSD",1755284845517,0.60054292,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755284846060,0.9136,4391.0,4390.8,2.27743855]
["bitfinex","ETHUSD",1755284846224,0.9136,4390.9,4390.7,0.1136]
["bitfinex","ETHUSD",1755284846445,1.21818622,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1755284846633,3.4410592,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1755284846821,3.4410592,4390.8,4390.3,0.001]
["bitfinex","ETHUSD",1755284846822,1.14503116,4390.8,4390.3,0.001]
["bitfinex","ETHUSD",1755284847025,3.99365054,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755284847361,3.99365054,4390.4,4389.9,0.001]
["bitfinex","ETHUSD",1755284847362,2.27790432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284847562,2.50933548,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284847859,3.51374398,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284848816,5.13948589,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284849146,5.11669439,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284849464,0.32223966,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284849670,0.1136,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284849824,0.91511097,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284850023,0.91511439,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284850331,1.0272,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284850656,2.62642343,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284851354,1.82511639,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284852059,4.10302071,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755284852427,2.2781119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755284852627,2.3009034,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755284852847,3.84378954,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755284853181,3.849,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755284853472,3.849,4389.6,4389.5,2.27916379]
["bitfinex","ETHUSD",1755284854045,3.849,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755284854545,4.2787,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755284854729,3.849,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755284855061,5.1475,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755284855535,5.62740775,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755284856042,4.2339,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755284856570,3.849,4389.6,4389.5,2.27916379]
["bitfinex","ETHUSD",1755284857078,0.47990775,4390.3,4390.0,2.27789814]
["bitfinex","ETHUSD",1755284857224,0.47990775,4390.3,4389.5,0.9494]
["bitfinex","ETHUSD",1755284857225,3.8707915,4390.2,4389.5,0.001]
["bitfinex","ETHUSD",1755284857427,3.848,4390.2,4389.8,2.27799606]
["bitfinex","ETHUSD",1755284857803,3.848,4390.2,4389.5,2.2791533]
["bitfinex","ETHUSD",1755284857954,3.848,4390.2,4389.7,2.27803799]
["bitfinex","ETHUSD",1755284858333,3.848,4390.2,4389.8,2.27800712]
["bitfinex","ETHUSD",1755284859532,3.848,4390.2,4389.9,2.27791617]
["bitfinex","ETHUSD",1755284859764,3.848,4390.2,4389.6,2.27808841]
["bitfinex","ETHUSD",1755284859950,3.848,4390.2,4389.5,0.001]
["bitfinex","ETHUSD",1755284859951,3.848,4390.2,4389.7,2.27805012]
["bitfinex","ETHUSD",1755284860149,3.848,4390.2,4389.6,2.2781119]
["bitfinex","ETHUSD",1755284860364,4.16517362,4390.2,4389.5,0.001]
["bitfinex","ETHUSD",1755284860567,0.4792915,4390.1,4389.5,0.001]
["bitfinex","ETHUSD",1755284860768,2.27804763,4389.8,4389.5,0.001]
["bitfinex","ETHUSD",1755284860935,3.847,4389.7,4389.5,0.001]
["bitfinex","ETHUSD",1755284861131,2.27848439,4388.9,4388.5,0.001]
["bitfinex","ETHUSD",1755284861475,2.27863099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284861763,3.846,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284861932,4.7614,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284862133,8.29402783,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284862333,8.22294539,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284862807,5.9443144,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284862957,5.57899684,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284863136,6.0579144,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284863336,5.57899684,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284863568,0.81759684,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284863770,3.9596,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284864480,4.875,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284864648,7.15363099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284864844,10.15363099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284865050,10.63126337,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284865261,11.44360622,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284866455,5.70607523,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284866675,3.9586,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284867471,4.4151,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284867676,3.9586,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284869360,6.23723099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284869558,7.15263099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284869758,8.09574712,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284869954,5.81711613,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284870167,5.35821613,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284870366,4.90171613,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284870772,3.9586,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284871554,7.17542249,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284871754,11.1812984,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284875297,8.22931599,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284875860,7.6312984,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284876060,8.70231316,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284877856,1.66328217,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284878062,3.9556,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284878900,0.1136,4388.7,4388.5,0.9494]
["bitfinex","ETHUSD",1755284879082,0.1136,4388.9,4388.7,2.27857907]
["bitfinex","ETHUSD",1755284879262,3.84,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755284879460,0.1136,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1755284879657,3.84,4389.3,4389.1,0.9484]
["bitfinex","ETHUSD",1755284879892,3.84,4389.3,4388.6,1.062]
["bitfinex","ETHUSD",1755284880075,0.1136,4388.9,4388.6,0.9484]
["bitfinex","ETHUSD",1755284880268,3.84,4388.8,4388.6,0.9484]
["bitfinex","ETHUSD",1755284880860,3.84,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1755284881478,3.84,4388.8,4388.5,0.4668]
["bitfinex","ETHUSD",1755284881696,3.84,4388.8,4388.6,3.22699107]
["bitfinex","ETHUSD",1755284881896,3.84,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1755284883004,0.1136,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284883217,2.39223099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284883366,3.30763099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284883788,3.81007568,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284883990,3.30763099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284884303,4.8821328,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284885010,1.68810181,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284885364,2.87188418,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284885559,0.59325319,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284886001,3.78728418,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284886364,4.61039585,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284886564,4.58760435,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284886767,5.77844393,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284888310,0.59325319,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284888472,4.42925319,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284888672,0.1136,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284888974,3.9486,4388.6,4388.5,0.4525]
["bitfinex","ETHUSD",1755284889193,0.59325319,4388.6,4388.5,0.4525]
["bitfinex","ETHUSD",1755284889394,4.5476012,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284890010,0.23294801,4388.6,4388.5,0.9141]
["bitfinex","ETHUSD",1755284890216,4.42825319,4388.6,4388.5,0.9141]
["bitfinex","ETHUSD",1755284890723,4.42825319,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284890920,7.17578418,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284891122,8.44688529,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284891328,8.75370546,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284891486,7.95338529,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284891835,7.48448529,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284893421,5.2038543,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284893798,4.42625319,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755284894199,8.31233384,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755284894399,0.55,4388.2,4388.1,0.02]
["bitfinex","ETHUSD",1755284894611,0.55,4388.2,4387.6,0.001]
["bitfinex","ETHUSD",1755284894612,2.82909838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284894810,10.58073071,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284895125,11.52033921,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284895689,41.52033921,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284896593,37.68833921,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284896793,39.89280325,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284897033,43.72480325,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284897233,44.92418764,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284897432,43.72480325,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284897631,13.20325151,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284897844,12.00381855,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284898333,13.51621855,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284898531,12.00381855,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284898925,12.59370151,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284899127,11.79421561,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284899328,12.75661561,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284899539,12.26311561,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284899833,11.79421561,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284900348,12.39368083,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284901208,12.39374537,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284901407,11.79421561,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284901622,2.68411723,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284901802,6.10909838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284902006,3.83,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284902225,3.83,4387.7,4387.6,0.91310001]
["bitfinex","ETHUSD",1755284904142,3.9436,4387.7,4387.6,0.91310001]
["bitfinex","ETHUSD",1755284904544,3.9436,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284904933,3.9436,4387.7,4387.6,0.45150001]
["bitfinex","ETHUSD",1755284905910,3.9436,4387.7,4387.6,0.91310001]
["bitfinex","ETHUSD",1755284906110,3.9436,4387.7,4387.6,3.19225034]
["bitfinex","ETHUSD",1755284907222,3.9436,4387.7,4387.6,0.91310001]
["bitfinex","ETHUSD",1755284910226,3.9436,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284910415,4.33796,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284910755,3.9436,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284910953,3.9436,4387.7,4387.6,0.91310001]
["bitfinex","ETHUSD",1755284911267,3.9436,4387.7,4387.6,3.19225034]
["bitfinex","ETHUSD",1755284911415,3.9436,4387.7,4387.6,0.91310001]
["bitfinex","ETHUSD",1755284911817,3.9436,4387.7,4387.6,3.19225034]
["bitfinex","ETHUSD",1755284913137,3.9436,4387.7,4387.6,0.91310001]
["bitfinex","ETHUSD",1755284913339,0.4955,4389.4,4388.4,2.27873284]
["bitfinex","ETHUSD",1755284913340,0.50324292,4388.9,4388.4,2.27873284]
["bitfinex","ETHUSD",1755284913544,0.50324292,4388.9,4387.6,1.23232914]
["bitfinex","ETHUSD",1755284913545,2.45251491,4389.3,4388.5,3.19178258]
["bitfinex","ETHUSD",1755284913847,3.823,4388.9,4388.6,3.19172982]
["bitfinex","ETHUSD",1755284914047,3.823,4388.9,4388.6,0.4616]
["bitfinex","ETHUSD",1755284914255,3.823,4388.9,4388.6,0.9131]
["bitfinex","ETHUSD",1755284914422,3.823,4388.9,4388.7,0.9131]
["bitfinex","ETHUSD",1755284914821,3.823,4388.9,4388.2,2.27880197]
["bitfinex","ETHUSD",1755284915047,3.823,4388.9,4388.3,2.27874434]
["bitfinex","ETHUSD",1755284915247,3.823,4388.9,4388.4,2.27872973]
["bitfinex","ETHUSD",1755284915461,3.823,4388.9,4387.6,2.27910376]
["bitfinex","ETHUSD",1755284915462,3.823,4388.9,4388.5,0.9131]
["bitfinex","ETHUSD",1755284916253,3.823,4388.9,4388.6,0.4339]
["bitfinex","ETHUSD",1755284917457,3.823,4388.9,4388.7,2.27853871]
["bitfinex","ETHUSD",1755284917638,3.823,4388.9,4388.8,0.9333]
["bitfinex","ETHUSD",1755284917847,3.823,4388.9,4388.8,3.21182716]
["bitfinex","ETHUSD",1755284918180,4.2053,4388.9,4387.9,0.9333]
["bitfinex","ETHUSD",1755284918468,2.30132867,4388.8,4387.6,2.27910863]
["bitfinex","ETHUSD",1755284918665,2.27858222,4388.7,4387.8,2.27901169]
["bitfinex","ETHUSD",1755284918963,2.27853771,4388.8,4387.9,2.27897799]
["bitfinex","ETHUSD",1755284919123,3.15476556,4388.8,4387.9,2.27897799]
["bitfinex","ETHUSD",1755284919725,0.0227915,4388.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284920025,2.27863099,4388.6,4387.6,1e-08]
["bitfinex","ETHUSD",1755284920227,0.0227915,4388.5,4387.6,2.2791452]
["bitfinex","ETHUSD",1755284920427,3.819,4388.4,4387.6,1e-08]
["bitfinex","ETHUSD",1755284920678,0.40697065,4388.3,4387.6,1e-08]
["bitfinex","ETHUSD",1755284920843,2.27909838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284921042,6.12088988,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284921242,7.01569838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284922428,4.2716,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284922632,4.47405788,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284923457,4.58765788,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284923961,3.9326,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284924733,0.1136,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284924930,3.9306,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284926082,6.20969838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284926376,3.9306,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284926571,4.77946105,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284927297,3.9306,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1755284927493,3.9306,4387.7,4387.6,0.93330001]
["bitfinex","ETHUSD",1755284928194,3.9306,4387.7,4387.6,3.21245034]
["bitfinex","ETHUSD",1755284928401,3.815,4388.5,4388.0,2.2789339]
["bitfinex","ETHUSD",1755284928567,3.815,4388.5,4387.6,1.04690001]
["bitfinex","ETHUSD",1755284928568,3.815,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755284928972,3.815,4388.5,4388.4,3.21203484]
["bitfinex","ETHUSD",1755284929175,3.815,4388.5,4388.4,0.4339]
["bitfinex","ETHUSD",1755284929368,3.815,4388.5,4388.2,0.1136]
["bitfinex","ETHUSD",1755284930059,3.815,4388.5,4388.3,2.27874401]
["bitfinex","ETHUSD",1755284930255,3.815,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755284930455,3.815,4388.5,4388.4,2.71263484]
["bitfinex","ETHUSD",1755284930655,3.815,4388.5,4388.4,3.21203484]
["bitfinex","ETHUSD",1755284930852,0.002,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1755284931057,0.002,4388.6,4388.5,3.21198292]
["bitfinex","ETHUSD",1755284934226,0.002,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1755284935018,0.002,4388.6,4388.5,3.21198292]
["bitfinex","ETHUSD",1755284935712,0.002,4388.6,4388.5,3.32558292]
["bitfinex","ETHUSD",1755284936572,0.002,4388.6,4388.5,6.88601881]
["bitfinex","ETHUSD",1755284936777,0.002,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755284937014,0.002,4389.4,4389.2,2.27831951]
["bitfinex","ETHUSD",1755284937208,0.002,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755284937525,0.002,4389.4,4389.3,10.04335027]
["bitfinex","ETHUSD",1755284937731,1e-08,4389.4,4389.3,11.49193691]
["bitfinex","ETHUSD",1755284937877,1e-08,4389.4,4389.3,11.60553691]
["bitfinex","ETHUSD",1755284938073,1e-08,4389.4,4389.3,8.34653691]
["bitfinex","ETHUSD",1755284938279,1e-08,4389.4,4389.3,7.79653691]
["bitfinex","ETHUSD",1755284939348,1e-08,4389.4,4389.3,11.60453691]
["bitfinex","ETHUSD",1755284940344,0.002,4391.2,4389.4,3.0]
["bitfinex","ETHUSD",1755284940500,0.002,4391.2,4390.7,2.27754116]
["bitfinex","ETHUSD",1755284940827,0.002,4391.2,4390.7,2.39114116]
["bitfinex","ETHUSD",1755284941026,0.002,4391.2,4390.7,6.32444116]
["bitfinex","ETHUSD",1755284941230,1e-08,4390.8,4390.7,6.88487705]
["bitfinex","ETHUSD",1755284941533,0.002,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755284941738,0.002,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1755284941949,0.002,4391.9,4391.5,10.38856707]
["bitfinex","ETHUSD",1755284942158,0.002,4392.8,4391.5,10.38856707]
["bitfinex","ETHUSD",1755284942159,0.002,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755284942297,0.002,4392.8,4392.7,2.29926924]
["bitfinex","ETHUSD",1755284942636,0.002,4392.8,4392.7,5.9924327]
["bitfinex","ETHUSD",1755284942838,0.002,4392.8,4392.7,6.1060327]
["bitfinex","ETHUSD",1755284944507,0.02,4393.4,4393.3,6.59029967]
["bitfinex","ETHUSD",1755284944694,0.02,4393.4,4393.3,5.38979329]
["bitfinex","ETHUSD",1755284945089,0.02,4393.4,4393.3,6.32309329]
["bitfinex","ETHUSD",1755284945835,0.02,4393.4,4393.3,9.19179329]
["bitfinex","ETHUSD",1755284946318,0.02,4393.4,4393.3,10.15239329]
["bitfinex","ETHUSD",1755284947420,0.02,4393.4,4393.3,9.19179329]
["bitfinex","ETHUSD",1755284947660,0.02,4393.4,4393.3,5.38979329]
["bitfinex","ETHUSD",1755284947977,0.02,4393.4,4386.7,2.8530623]
["bitfinex","ETHUSD",1755284947978,0.9479,4393.4,4392.0,3.801]
["bitfinex","ETHUSD",1755284948116,0.9479,4393.4,4392.7,2.27650385]
["bitfinex","ETHUSD",1755284948117,0.0227915,4393.3,4392.7,2.27650385]
["bitfinex","ETHUSD",1755284948322,0.32467916,4393.2,4392.2,0.4682]
["bitfinex","ETHUSD",1755284948534,0.1336,4393.4,4392.6,0.1136]
["bitfinex","ETHUSD",1755284948722,0.02,4393.4,4393.2,2.2762451]
["bitfinex","ETHUSD",1755284949039,0.02,4393.4,4393.3,2.38979329]
["bitfinex","ETHUSD",1755284949240,0.02,4393.4,4393.3,4.29295713]
["bitfinex","ETHUSD",1755284949464,0.02,4393.4,4393.3,7.29295713]
["bitfinex","ETHUSD",1755284950662,0.02,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1755284950824,0.02,4393.4,4393.3,2.38979329]
["bitfinex","ETHUSD",1755284951027,0.02,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1755284951445,0.02,4393.4,4393.3,2.38979329]
["bitfinex","ETHUSD",1755284951960,0.022,4393.4,4393.3,2.38979329]
["bitfinex","ETHUSD",1755284952459,0.022,4393.4,4393.3,6.81700143]
["bitfinex","ETHUSD",1755284952623,0.022,4393.4,4393.3,7.36700143]
["bitfinex","ETHUSD",1755284953028,0.022,4393.4,4393.3,6.81700143]
["bitfinex","ETHUSD",1755284953257,0.022,4393.4,4393.3,5.85640143]
["bitfinex","ETHUSD",1755284953568,0.022,4393.4,4393.3,5.38979329]
["bitfinex","ETHUSD",1755284953774,0.022,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1755284954141,0.9499,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1755284954473,0.9499,4393.4,4392.0,3.796]
["bitfinex","ETHUSD",1755284954657,0.1136,4393.1,4392.8,2.2764019]
["bitfinex","ETHUSD",1755284954836,0.022,4393.4,4392.9,2.27635741]
["bitfinex","ETHUSD",1755284955172,0.1356,4393.4,4392.8,0.1136]
["bitfinex","ETHUSD",1755284955672,0.1356,4393.4,4392.8,2.39003139]
["bitfinex","ETHUSD",1755284955966,0.1356,4393.4,4392.9,2.27640055]
["bitfinex","ETHUSD",1755284956170,0.1356,4393.4,4392.8,0.1136]
["bitfinex","ETHUSD",1755284956535,0.1356,4393.4,4393.0,2.27633431]
["bitfinex","ETHUSD",1755284956768,0.1356,4393.4,4392.4,2.27665968]
["bitfinex","ETHUSD",1755284956769,0.9279,4393.3,4392.4,2.27665968]
["bitfinex","ETHUSD",1755284957069,0.1136,4392.9,4392.7,2.27646002]
["bitfinex","ETHUSD",1755284957284,0.1136,4392.9,4392.5,2.27656896]
["bitfinex","ETHUSD",1755284957484,0.1136,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755284958498,0.022,4393.4,4392.6,2.27654408]
["bitfinex","ETHUSD",1755284958499,0.022,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755284959568,0.022,4393.4,4393.2,2.27623136]
["bitfinex","ETHUSD",1755284959777,0.022,4393.4,4392.8,0.1136]
["bitfinex","ETHUSD",1755284959778,0.022,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755284959977,0.022,4393.4,4392.8,0.1136]
["bitfinex","ETHUSD",1755284959978,0.9499,4393.4,4392.9,2.27639424]
["bitfinex","ETHUSD",1755284960194,0.9279,4393.3,4392.8,0.1136]
["bitfinex","ETHUSD",1755284960389,0.9279,4393.3,4392.8,2.39003338]
["bitfinex","ETHUSD",1755284960598,0.35595465,4393.4,4392.8,2.39003338]
["bitfinex","ETHUSD",1755284960599,0.1136,4393.0,4392.8,2.27643338]
["bitfinex","ETHUSD",1755284960763,0.1136,4393.0,4392.7,2.27650363]
["bitfinex","ETHUSD",1755284961166,0.1136,4393.0,4392.8,2.27644958]
["bitfinex","ETHUSD",1755284961402,0.1136,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1755284961775,0.1136,4393.0,4392.8,2.27643763]
["bitfinex","ETHUSD",1755284962199,0.1136,4393.0,4392.4,0.1136]
["bitfinex","ETHUSD",1755284962200,0.1136,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1755284962401,0.47641692,4393.2,4393.0,2.27632831]
["bitfinex","ETHUSD",1755284962569,0.47641692,4393.2,4392.7,2.2764914]
["bitfinex","ETHUSD",1755284962570,0.47641692,4393.3,4392.9,2.27635202]
["bitfinex","ETHUSD",1755284962767,0.47641692,4393.2,4393.0,2.2763273]
["bitfinex","ETHUSD",1755284962970,0.47641692,4393.3,4392.9,2.27638877]
["bitfinex","ETHUSD",1755284963167,0.47641692,4393.3,4260.0,0.11]
["bitfinex","ETHUSD",1755284963168,1.40431692,4393.2,4391.6,0.684188]
["bitfinex","ETHUSD",1755284963368,1.40431692,4393.2,4390.6,2.27856307]
["bitfinex","ETHUSD",1755284963369,0.599859,4392.5,4390.7,2.27754116]
["bitfinex","ETHUSD",1755284963702,0.1136,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1755284963908,0.59001692,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1755284964068,0.47641692,4391.8,4391.7,3.69303433]
["bitfinex","ETHUSD",1755284964269,0.599859,4392.5,4392.3,2.27671151]
["bitfinex","ETHUSD",1755284964468,0.47850453,4392.4,4391.7,0.45541177]
["bitfinex","ETHUSD",1755284964805,4.389859,4392.9,4392.7,2.27650071]
["bitfinex","ETHUSD",1755284964806,3.9036,4392.9,4392.7,2.27650071]
["bitfinex","ETHUSD",1755284965100,0.4785033,4392.8,4392.7,2.27650071]
["bitfinex","ETHUSD",1755284965605,0.4785033,4392.8,4392.3,0.1136]
["bitfinex","ETHUSD",1755284965606,0.4785033,4392.8,4392.6,2.27655346]
["bitfinex","ETHUSD",1755284965768,0.4785033,4392.7,4392.4,2.2766551]
["bitfinex","ETHUSD",1755284966098,3.79,4392.8,4392.4,2.2766551]
["bitfinex","ETHUSD",1755284966099,1.0783623,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755284966597,1.0783623,4392.6,4392.4,2.27662052]
["bitfinex","ETHUSD",1755284966899,0.4785033,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755284967287,1.07917315,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755284968101,1.07917315,4392.5,4392.4,3.81766045]
["bitfinex","ETHUSD",1755284968907,0.4785033,4392.5,4392.4,3.81766045]
["bitfinex","ETHUSD",1755284969102,0.7994859,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755284969279,1.19943296,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755284969486,1.68109678,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755284970698,0.48166382,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755284970894,1.28436753,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755284971098,0.48166382,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755284971706,1.28436753,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755284972206,0.48166382,4392.9,4392.7,0.1136]
["bitfinex","ETHUSD",1755284972375,1.28442418,4392.8,4392.7,2.39009354]
["bitfinex","ETHUSD",1755284972575,1.28442418,4392.8,4392.7,2.27649354]
["bitfinex","ETHUSD",1755284973106,1.28442418,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1755284973312,1.28442418,4392.8,4392.4,2.39025968]
["bitfinex","ETHUSD",1755284973313,0.60205191,4392.5,4392.4,2.39025968]
["bitfinex","ETHUSD",1755284973515,1.08371573,4392.5,4392.4,2.39025968]
["bitfinex","ETHUSD",1755284973717,1.08371573,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1755284974018,0.94016382,4392.5,4392.2,0.001]
["bitfinex","ETHUSD",1755284974213,5.06930238,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755284974915,1.28430238,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755284975115,1.28430238,4392.4,4392.3,3.21172285]
["bitfinex","ETHUSD",1755284975116,1.08364163,4392.4,4392.3,3.21172285]
["bitfinex","ETHUSD",1755284975278,1.08363946,4392.4,4392.3,3.32532285]
["bitfinex","ETHUSD",1755284975482,1.08363946,4392.4,4392.3,3.81772285]
["bitfinex","ETHUSD",1755284975779,0.48166382,4392.4,4392.3,3.35091151]
["bitfinex","ETHUSD",1755284975988,0.48166382,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1755284976611,0.48166382,4392.4,4392.3,3.33311151]
["bitfinex","ETHUSD",1755284978016,0.48166382,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1755284978520,1.08363946,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1755284979329,0.48166382,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1755284979549,1.08363946,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1755284980102,0.48166382,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1755284980536,5.29453946,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1755284980692,5.29453946,4392.4,4392.2,0.001]
["bitfinex","ETHUSD",1755284980693,6.68239933,4392.4,4392.2,0.001]
["bitfinex","ETHUSD",1755284981007,1.37116382,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284981406,6.87972696,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1755284981592,2.27691887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755284981794,7.64041081,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755284981994,8.50711931,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755284983020,3.83661931,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755284983358,4.37626382,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755284983494,4.26266382,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755284983696,4.26266382,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1755284984390,4.26266382,4391.9,4391.8,2.39157071]
["bitfinex","ETHUSD",1755284984788,0.48166382,4391.9,4391.8,2.39157071]
["bitfinex","ETHUSD",1755284984990,0.0427,4392.2,4392.0,2.27686703]
["bitfinex","ETHUSD",1755284984991,0.48166382,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1755284985189,0.0427,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1755284986818,0.0427,4392.2,4392.1,3.33321519]
["bitfinex","ETHUSD",1755284987020,0.0427,4392.2,4392.1,3.89432744]
["bitfinex","ETHUSD",1755284988377,0.0427,4392.2,4392.1,2.95152744]
["bitfinex","ETHUSD",1755284988541,0.0427,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1755284989513,0.0427,4392.2,4392.1,2.84671519]
["bitfinex","ETHUSD",1755284990328,0.0427,4392.2,4392.1,3.33321519]
["bitfinex","ETHUSD",1755284991130,0.0427,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1755284992529,0.0427,4392.2,4392.1,6.33321519]
["bitfinex","ETHUSD",1755284992731,3.777,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755284992947,1e-08,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1755284993129,1e-08,4393.0,4392.9,2.29916455]
["bitfinex","ETHUSD",1755284993334,1e-08,4393.0,4392.9,6.79196455]
["bitfinex","ETHUSD",1755284993509,1e-08,4393.0,4392.9,11.84000743]
["bitfinex","ETHUSD",1755284994895,1e-08,4393.0,4392.9,11.95360743]
["bitfinex","ETHUSD",1755284995735,1e-08,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755284995940,1e-08,4393.5,4393.4,6.60014148]
["bitfinex","ETHUSD",1755284996249,0.022,4394.4,4394.2,2.27572709]
["bitfinex","ETHUSD",1755284996430,0.022,4394.4,4394.3,5.8256753]
["bitfinex","ETHUSD",1755284996431,1e-08,4394.4,4394.3,5.8256753]
["bitfinex","ETHUSD",1755284996620,1e-08,4394.4,4394.3,6.8820753]
["bitfinex","ETHUSD",1755284998812,1e-08,4394.4,4394.3,5.3892753]
["bitfinex","ETHUSD",1755284999017,1e-08,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1755285000245,1e-08,4394.4,4394.3,6.92677554]
["bitfinex","ETHUSD",1755285000466,1e-08,4394.4,4394.3,11.41957554]
["bitfinex","ETHUSD",1755285001249,1e-08,4394.4,4394.3,6.15577554]
["bitfinex","ETHUSD",1755285001447,1e-08,4394.4,4394.3,9.92577554]
["bitfinex","ETHUSD",1755285002251,1e-08,4394.4,4394.3,11.41857554]
["bitfinex","ETHUSD",1755285002416,0.02,4395.4,4394.7,0.55]
["bitfinex","ETHUSD",1755285002617,0.02,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1755285002832,0.00494768,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1755285003250,0.00494768,4396.3,4396.2,2.38829177]
["bitfinex","ETHUSD",1755285003427,0.00494768,4396.3,4396.2,0.1136]
["bitfinex","ETHUSD",1755285003757,0.89444768,4396.3,4396.0,2.27476015]
["bitfinex","ETHUSD",1755285004055,0.00494768,4396.3,4396.1,2.27474352]
["bitfinex","ETHUSD",1755285004230,0.00494768,4396.3,4396.2,0.1136]
["bitfinex","ETHUSD",1755285004644,0.46654768,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1755285004965,0.46654768,4396.3,4395.4,3.0]
["bitfinex","ETHUSD",1755285004966,0.89444768,4396.3,4396.0,0.1136]
["bitfinex","ETHUSD",1755285005115,0.00494768,4396.3,4396.0,0.1136]
["bitfinex","ETHUSD",1755285005319,0.00494768,4396.3,4395.1,2.27522061]
["bitfinex","ETHUSD",1755285005320,0.002,4395.3,4393.2,2.27622519]
["bitfinex","ETHUSD",1755285005521,0.4279,4395.2,4394.9,0.1136]
["bitfinex","ETHUSD",1755285005748,0.4279,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1755285005947,0.002,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755285006723,0.002,4395.3,4395.2,3.65356077]
["bitfinex","ETHUSD",1755285006924,0.002,4395.3,4395.2,3.76716077]
["bitfinex","ETHUSD",1755285007515,0.002,4395.3,4395.2,6.76716077]
["bitfinex","ETHUSD",1755285008232,0.002,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755285008720,0.002,4395.8,4395.7,3.31185051]
["bitfinex","ETHUSD",1755285008917,0.002,4395.8,4395.7,4.17053778]
["bitfinex","ETHUSD",1755285009121,0.002,4395.8,4395.7,7.17053778]
["bitfinex","ETHUSD",1755285009320,0.002,4395.8,4395.7,7.72053778]
["bitfinex","ETHUSD",1755285009558,0.002,4395.8,4395.7,6.24723778]
["bitfinex","ETHUSD",1755285009757,0.002,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1755285010757,0.002,4395.8,4395.7,6.31185051]
["bitfinex","ETHUSD",1755285011453,1e-08,4395.8,4395.7,6.86185051]
["bitfinex","ETHUSD",1755285014640,1e-08,4395.8,4395.7,10.62385051]
["bitfinex","ETHUSD",1755285014845,1e-08,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1755285015045,0.02,4397.4,4396.3,0.55]
["bitfinex","ETHUSD",1755285015265,0.02,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755285016866,0.02,4397.4,4397.3,6.86102275]
["bitfinex","ETHUSD",1755285018043,1e-08,4397.4,4397.3,6.86102275]
["bitfinex","ETHUSD",1755285019576,1e-08,4397.4,4397.3,10.62002275]
["bitfinex","ETHUSD",1755285019784,1e-08,4397.4,4397.3,8.1504445]
["bitfinex","ETHUSD",1755285020081,1e-08,4397.4,4397.3,11.9084445]
["bitfinex","ETHUSD",1755285020488,0.00200001,4397.4,4397.3,10.9851445]
["bitfinex","ETHUSD",1755285021188,1e-08,4397.4,4397.3,11.9084445]
["bitfinex","ETHUSD",1755285022178,1e-08,4397.4,4397.3,10.9851445]
["bitfinex","ETHUSD",1755285022860,1e-08,4397.4,4397.3,7.2271445]
["bitfinex","ETHUSD",1755285023053,1e-08,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755285023373,0.92280001,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755285023762,1e-08,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755285024971,0.46350001,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755285025176,0.92280001,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755285025760,0.92280001,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1755285026187,1.24247169,4397.4,4396.5,2.27452929]
["bitfinex","ETHUSD",1755285026388,1.24247169,4397.4,4396.9,2.27431391]
["bitfinex","ETHUSD",1755285026389,1e-08,4397.4,4396.9,2.27431391]
["bitfinex","ETHUSD",1755285026553,0.9228,4397.3,4396.8,0.1136]
["bitfinex","ETHUSD",1755285026756,0.9455915,4397.2,4395.1,0.02]
["bitfinex","ETHUSD",1755285026959,0.1136,4396.8,4396.3,2.2746302]
["bitfinex","ETHUSD",1755285027194,0.9228,4396.7,4396.4,2.27458821]
["bitfinex","ETHUSD",1755285027379,0.9228,4396.6,4396.4,2.27458821]
["bitfinex","ETHUSD",1755285027690,0.9455915,4396.5,4395.1,3.774]
["bitfinex","ETHUSD",1755285027988,0.1136,4396.2,4395.5,0.1136]
["bitfinex","ETHUSD",1755285028158,1.24481051,4396.4,4395.5,0.1136]
["bitfinex","ETHUSD",1755285028159,1.0364,4396.4,4395.5,0.1136]
["bitfinex","ETHUSD",1755285028358,1.0364,4396.4,4396.1,2.274698]
["bitfinex","ETHUSD",1755285028564,0.4635,4396.3,4396.2,2.27466314]
["bitfinex","ETHUSD",1755285028764,0.5729,4396.4,4396.0,2.27478947]
["bitfinex","ETHUSD",1755285028765,0.4593,4397.1,4396.0,3.753]
["bitfinex","ETHUSD",1755285029100,1e-08,4397.4,4396.2,3.1136]
["bitfinex","ETHUSD",1755285029307,1e-08,4397.4,4396.1,4.2986]
["bitfinex","ETHUSD",1755285029308,1e-08,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755285029597,1e-08,4397.4,4397.2,2.27417447]
["bitfinex","ETHUSD",1755285029798,0.4635,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1755285029997,0.9228,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1755285030189,0.9228,4397.3,4397.0,2.3878469]
["bitfinex","ETHUSD",1755285030367,0.9228,4397.2,4397.0,0.1136]
["bitfinex","ETHUSD",1755285030563,1.0364,4397.1,4396.6,2.27444255]
["bitfinex","ETHUSD",1755285030802,1.0364,4397.1,4396.5,0.1136]
["bitfinex","ETHUSD",1755285030803,0.9228,4397.0,4396.5,0.1136]
["bitfinex","ETHUSD",1755285030961,0.1136,4396.8,4396.5,2.27449157]
["bitfinex","ETHUSD",1755285031166,0.9228,4396.7,4396.1,0.1136]
["bitfinex","ETHUSD",1755285031364,0.4635,4396.6,4396.1,0.1136]
["bitfinex","ETHUSD",1755285031800,0.4635,4396.5,4396.3,2.27460056]
["bitfinex","ETHUSD",1755285032003,0.4635,4396.4,4396.3,2.27460056]
["bitfinex","ETHUSD",1755285033370,0.47988306,4396.7,4396.3,2.27460056]
["bitfinex","ETHUSD",1755285033571,0.94338306,4396.6,4396.3,2.27460056]
["bitfinex","ETHUSD",1755285033774,0.9228,4396.5,4395.6,0.001]
["bitfinex","ETHUSD",1755285034007,1.0364,4396.5,4396.3,2.27459961]
["bitfinex","ETHUSD",1755285034178,0.5729,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1755285034378,0.1136,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1755285035315,0.9228,4396.5,4396.0,2.27479526]
["bitfinex","ETHUSD",1755285035476,0.9228,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1755285035477,0.9228,4396.4,4395.9,0.1136]
["bitfinex","ETHUSD",1755285035676,0.9228,4396.4,4396.0,2.27479526]
["bitfinex","ETHUSD",1755285035916,0.9228,4396.3,4396.1,2.27472828]
["bitfinex","ETHUSD",1755285036091,0.4635,4396.2,4396.1,2.27472828]
["bitfinex","ETHUSD",1755285036408,0.1136,4396.5,4396.0,2.27478218]
["bitfinex","ETHUSD",1755285036574,0.1136,4396.5,4396.1,2.27474352]
["bitfinex","ETHUSD",1755285036774,0.894,4396.4,4396.0,2.27478553]
["bitfinex","ETHUSD",1755285036982,0.0227915,4396.3,4395.9,2.38843292]
["bitfinex","ETHUSD",1755285037177,0.0227915,4396.3,4395.6,0.001]
["bitfinex","ETHUSD",1755285037178,3.75,4396.2,4395.6,0.001]
["bitfinex","ETHUSD",1755285037378,0.1136,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285037674,0.59348306,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285037878,1.60681675,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285038310,1.12693369,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285038618,1.60681675,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285038911,1.12693369,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285039121,4.50441258,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285039280,1.60681675,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285039624,1.62960825,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285039978,1.60681675,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285040213,4.87593369,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285043187,4.41403369,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285043387,0.1136,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285043608,3.8616,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285043858,4.7556,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285045024,4.2937,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285045201,4.7556,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285045403,5.4609206,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285046836,10.73587111,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755285047041,2.27515755,4395.3,4395.2,0.001]
["bitfinex","ETHUSD",1755285047339,5.82520931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755285047501,12.94507504,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755285047702,42.94507504,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755285048140,44.15793951,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755285049540,40.41193951,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755285049760,44.15793951,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755285050742,14.15793951,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755285051033,44.15793951,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755285051540,2.82546817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285051709,6.70685967,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285052010,7.57806817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285052643,8.0568897,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285053214,7.57806817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285053416,9.00106554,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285053752,3.81206554,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285053954,7.10002416,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285054161,7.07723266,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285054311,7.55613582,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285054640,10.07723266,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285055051,4.80176449,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285055249,3.8576,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285055823,7.04985967,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285056022,10.02706817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285056256,11.05607385,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285057656,11.05407385,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285057954,11.9012742,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285058161,11.0072742,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285060527,12.4512742,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755285060762,3.55,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755285060961,5.93948247,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285061166,41.71011429,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285061326,37.70129832,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285061531,11.44229832,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285062055,11.32869832,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285062253,11.44229832,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285062849,8.44229832,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285063670,8.87439832,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285063984,44.25529832,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285065376,45.05718288,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285066135,44.4636031,4393.9,4393.7,0.001]
["bitfinex","ETHUSD",1755285067079,5.82593427,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1755285067285,2.82614148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285067434,40.27524344,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285067637,47.94059119,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285067837,49.14036498,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285068069,47.94059119,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285068375,48.75951179,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285069081,44.52501179,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285069287,48.26301179,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285069439,48.75851179,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285069793,47.81941179,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285069989,49.18879482,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285070170,49.18954473,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285070564,11.84114313,4393.4,4393.3,0.9054]
["bitfinex","ETHUSD",1755285070765,11.24942253,4393.4,4393.3,0.9054]
["bitfinex","ETHUSD",1755285071166,11.24942253,4393.4,4393.3,0.4437]
["bitfinex","ETHUSD",1755285071394,11.24942253,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285071795,13.52556401,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285071968,12.90955066,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285072669,7.51242253,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285072871,11.24942253,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285073780,16.52556401,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285073960,17.3252425,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285074161,16.52556401,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285074565,18.52566274,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285076268,19.93391491,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285077711,17.65577343,4393.4,4393.3,0.9054]
["bitfinex","ETHUSD",1755285077874,14.45631936,4393.4,4393.3,0.9054]
["bitfinex","ETHUSD",1755285078074,14.45641032,4393.4,4393.3,0.9054]
["bitfinex","ETHUSD",1755285078291,14.45642411,4393.4,4393.3,0.9054]
["bitfinex","ETHUSD",1755285078710,14.45642411,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285078907,15.50772661,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285079201,16.31027575,4393.4,4393.3,0.9054]
["bitfinex","ETHUSD",1755285080308,11.07739484,4393.4,4393.3,0.9054]
["bitfinex","ETHUSD",1755285081383,11.67958461,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285082087,11.07739484,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285082283,11.67963546,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285084480,13.95577694,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285084687,19.67651261,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285085492,22.67651261,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285085686,23.7725057,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755285085938,35.82619329,4393.3,4392.9,0.001]
["bitfinex","ETHUSD",1755285086133,5.82634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1755285086314,40.37070249,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1755285086625,40.37070249,4393.0,4391.1,0.4627]
["bitfinex","ETHUSD",1755285086626,5.27660785,4392.5,4391.4,0.4427]
["bitfinex","ETHUSD",1755285086917,5.27660785,4392.5,4391.3,0.4627]
["bitfinex","ETHUSD",1755285086918,10.6107661,4392.5,4391.8,0.9054]
["bitfinex","ETHUSD",1755285087091,6.8817661,4392.5,4391.8,0.9054]
["bitfinex","ETHUSD",1755285087292,7.32235559,4392.5,4392.2,0.4427]
["bitfinex","ETHUSD",1755285087489,7.32235559,4392.5,4391.8,0.4627]
["bitfinex","ETHUSD",1755285087490,7.32235559,4392.5,4392.4,0.9054]
["bitfinex","ETHUSD",1755285087693,13.59896344,4392.5,4392.4,0.9054]
["bitfinex","ETHUSD",1755285087885,13.59896344,4392.5,4392.4,0.001]
["bitfinex","ETHUSD",1755285088982,5.1953978,4392.5,4392.4,0.9054]
["bitfinex","ETHUSD",1755285089194,8.9243978,4392.5,4392.4,0.9054]
["bitfinex","ETHUSD",1755285089902,4.59335559,4392.5,4392.4,0.9054]
["bitfinex","ETHUSD",1755285090090,7.8416,4392.5,4392.4,0.9054]
["bitfinex","ETHUSD",1755285090693,7.8416,4392.5,4392.4,3.18205968]
["bitfinex","ETHUSD",1755285091099,7.728,4392.5,4392.4,3.73004196]
["bitfinex","ETHUSD",1755285091518,7.727,4392.5,4392.4,3.73004196]
["bitfinex","ETHUSD",1755285093395,7.727,4392.5,4392.4,3.18205968]
["bitfinex","ETHUSD",1755285094789,7.725,4392.5,4392.4,3.18205968]
["bitfinex","ETHUSD",1755285095404,4.0,4392.5,4392.4,3.18205968]
["bitfinex","ETHUSD",1755285095590,7.725,4392.5,4392.4,3.18205968]
["bitfinex","ETHUSD",1755285097738,4.0,4392.5,4392.4,3.18205968]
["bitfinex","ETHUSD",1755285097932,4.0,4392.5,4392.4,3.74140196]
["bitfinex","ETHUSD",1755285098847,4.0,4392.5,4392.4,6.74140196]
["bitfinex","ETHUSD",1755285101061,1.28103925,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755285101209,5.00303925,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755285101405,5.00303925,4393.4,4393.3,3.29669329]
["bitfinex","ETHUSD",1755285101610,5.00303925,4393.4,4393.3,3.85398888]
["bitfinex","ETHUSD",1755285102307,1.28103925,4393.4,4393.3,3.85398888]
["bitfinex","ETHUSD",1755285102541,1.28103925,4393.4,4393.3,6.85398888]
["bitfinex","ETHUSD",1755285105014,0.002,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1755285105534,0.002,4393.7,4393.6,3.29653787]
["bitfinex","ETHUSD",1755285105724,0.002,4393.7,4393.6,4.4371514]
["bitfinex","ETHUSD",1755285111735,0.002,4393.7,4393.6,7.4371514]
["bitfinex","ETHUSD",1755285112563,0.1156,4394.7,4393.6,7.4371514]
["bitfinex","ETHUSD",1755285112564,0.002,4394.7,4393.7,3.0]
["bitfinex","ETHUSD",1755285112867,0.002,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755285113066,0.002,4394.7,4394.6,2.38911995]
["bitfinex","ETHUSD",1755285113257,0.002,4394.7,4394.6,7.00206555]
["bitfinex","ETHUSD",1755285115246,0.002,4394.7,4394.6,7.55206555]
["bitfinex","ETHUSD",1755285115956,0.002,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755285116475,0.002,4395.1,4395.0,6.29581285]
["bitfinex","ETHUSD",1755285116965,1e-08,4395.1,4395.0,6.84581285]
["bitfinex","ETHUSD",1755285117172,1e-08,4395.2,4395.1,5.27526108]
["bitfinex","ETHUSD",1755285117331,1e-08,4395.2,4395.1,9.89416108]
["bitfinex","ETHUSD",1755285117535,1e-08,4395.2,4395.1,9.54355667]
["bitfinex","ETHUSD",1755285117733,1e-08,4395.2,4395.1,9.97875667]
["bitfinex","ETHUSD",1755285117933,1e-08,4395.2,4395.1,9.54355667]
["bitfinex","ETHUSD",1755285118162,1e-08,4395.2,4395.1,10.45045667]
["bitfinex","ETHUSD",1755285118792,1e-08,4395.2,4395.1,9.97875667]
["bitfinex","ETHUSD",1755285118967,1e-08,4395.2,4395.1,10.45045667]
["bitfinex","ETHUSD",1755285120155,1e-08,4395.2,4395.1,11.00045667]
["bitfinex","ETHUSD",1755285120361,1e-08,4395.2,4395.1,9.54255667]
["bitfinex","ETHUSD",1755285120581,1e-08,4395.2,4395.1,5.83255667]
["bitfinex","ETHUSD",1755285122871,1e-08,4395.2,4395.1,10.44745667]
["bitfinex","ETHUSD",1755285124597,0.02,4397.4,4396.9,2.27432964]
["bitfinex","ETHUSD",1755285124907,0.02,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755285125906,0.02,4397.4,4395.8,0.17256262]
["bitfinex","ETHUSD",1755285125907,0.9402,4397.4,4396.9,0.1136]
["bitfinex","ETHUSD",1755285126068,0.9402,4397.4,4397.0,2.27427791]
["bitfinex","ETHUSD",1755285126069,0.4684,4397.3,4397.0,2.27427791]
["bitfinex","ETHUSD",1755285126399,0.4684,4397.3,4396.9,0.1136]
["bitfinex","ETHUSD",1755285126400,0.9065,4397.3,4397.1,2.2742178]
["bitfinex","ETHUSD",1755285126550,0.02,4397.4,4397.1,2.2742178]
["bitfinex","ETHUSD",1755285126750,0.9219,4397.2,4397.1,2.2742178]
["bitfinex","ETHUSD",1755285127493,0.4381,4397.2,4397.1,2.2742178]
["bitfinex","ETHUSD",1755285128482,0.02,4397.4,4397.0,2.27427214]
["bitfinex","ETHUSD",1755285128683,0.4381,4397.3,4397.0,2.27427214]
["bitfinex","ETHUSD",1755285128851,0.4381,4397.3,4397.2,2.27414192]
["bitfinex","ETHUSD",1755285129482,0.02,4397.4,4396.9,0.1136]
["bitfinex","ETHUSD",1755285129686,0.9219,4397.3,4396.9,0.1136]
["bitfinex","ETHUSD",1755285129885,0.9219,4397.2,4396.5,2.27450132]
["bitfinex","ETHUSD",1755285130084,0.5974,4397.2,4396.6,0.1136]
["bitfinex","ETHUSD",1755285130276,0.4381,4397.1,4396.6,0.1136]
["bitfinex","ETHUSD",1755285130473,0.4381,4397.1,4396.7,2.27442824]
["bitfinex","ETHUSD",1755285130688,0.9219,4397.0,4396.7,2.27442824]
["bitfinex","ETHUSD",1755285130993,0.9219,4396.9,4396.6,0.1136]
["bitfinex","ETHUSD",1755285131192,0.02,4397.4,4395.1,2.70020876]
["bitfinex","ETHUSD",1755285131193,2.27447013,4396.7,4395.1,2.70020876]
["bitfinex","ETHUSD",1755285131349,3.703,4397.0,4395.5,2.27501518]
["bitfinex","ETHUSD",1755285131350,1.26660766,4396.6,4395.5,2.27501518]
["bitfinex","ETHUSD",1755285131558,0.1136,4396.2,4395.5,2.38861518]
["bitfinex","ETHUSD",1755285131950,0.5517,4396.2,4395.8,2.27488139]
["bitfinex","ETHUSD",1755285132176,0.5517,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1755285132381,0.1136,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1755285133090,0.4381,4396.5,4396.3,2.27463676]
["bitfinex","ETHUSD",1755285133269,0.9219,4396.4,4396.1,2.27470451]
["bitfinex","ETHUSD",1755285133471,0.1136,4396.6,4396.1,2.27474352]
["bitfinex","ETHUSD",1755285133667,0.1136,4396.6,4396.3,2.27464003]
["bitfinex","ETHUSD",1755285134103,0.1136,4396.6,4396.0,2.38839042]
["bitfinex","ETHUSD",1755285134104,0.1136,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755285135096,0.1136,4396.6,4396.3,2.274628]
["bitfinex","ETHUSD",1755285135097,3.703,4397.0,4396.6,2.27445809]
["bitfinex","ETHUSD",1755285135298,0.4381,4396.9,4396.6,0.1136]
["bitfinex","ETHUSD",1755285135491,0.9219,4396.8,4396.6,0.1136]
["bitfinex","ETHUSD",1755285135687,0.0227915,4396.7,4395.7,3.701]
["bitfinex","ETHUSD",1755285135904,0.9219,4396.8,4396.3,2.27463088]
["bitfinex","ETHUSD",1755285136079,0.9219,4396.7,4396.3,2.27463088]
["bitfinex","ETHUSD",1755285136280,0.4838,4396.7,4396.5,2.27450174]
["bitfinex","ETHUSD",1755285136512,0.002,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755285136714,0.002,4396.6,4396.3,2.27464003]
["bitfinex","ETHUSD",1755285136914,0.4401,4396.6,4396.3,2.27464003]
["bitfinex","ETHUSD",1755285137076,0.4401,4396.6,4396.4,2.27455103]
["bitfinex","ETHUSD",1755285137282,0.4401,4396.6,4396.2,2.38828351]
["bitfinex","ETHUSD",1755285137505,0.4401,4396.6,4396.4,2.27455341]
["bitfinex","ETHUSD",1755285137690,0.002,4396.6,4396.4,2.27455341]
["bitfinex","ETHUSD",1755285138101,0.002,4396.6,4396.2,2.38828351]
["bitfinex","ETHUSD",1755285138102,0.002,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755285139113,0.002,4396.6,4396.5,3.66301312]
["bitfinex","ETHUSD",1755285139322,0.002,4396.6,4396.5,3.77661312]
["bitfinex","ETHUSD",1755285140706,0.002,4396.6,4396.5,7.47561312]
["bitfinex","ETHUSD",1755285142215,0.002,4396.6,4396.5,11.02561312]
["bitfinex","ETHUSD",1755285142584,0.02,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755285143000,0.02,4397.4,4397.3,2.84462275]
["bitfinex","ETHUSD",1755285144015,0.02,4397.4,4397.3,10.02966397]
["bitfinex","ETHUSD",1755285144214,0.02,4397.4,4397.3,10.00692275]
["bitfinex","ETHUSD",1755285148016,0.02,4397.4,4397.3,9.08272275]
["bitfinex","ETHUSD",1755285148335,0.02,4397.4,4397.3,7.27321505]
["bitfinex","ETHUSD",1755285148630,0.02,4397.4,4397.3,6.08272275]
["bitfinex","ETHUSD",1755285150202,0.02,4397.4,4397.3,9.08272275]
["bitfinex","ETHUSD",1755285152026,0.02,4397.4,4397.3,8.96712275]
["bitfinex","ETHUSD",1755285152562,0.02,4397.4,4397.3,9.88932275]
["bitfinex","ETHUSD",1755285153216,0.022,4397.4,4397.3,9.88932275]
["bitfinex","ETHUSD",1755285153418,1e-08,4397.4,4397.3,11.11478575]
["bitfinex","ETHUSD",1755285153821,1e-08,4397.4,4397.3,11.66478575]
["bitfinex","ETHUSD",1755285154019,1e-08,4398.2,4397.8,0.55]
["bitfinex","ETHUSD",1755285154277,1e-08,4398.2,4398.1,25.89974153]
["bitfinex","ETHUSD",1755285154562,0.02,4399.4,4398.1,25.89974153]
["bitfinex","ETHUSD",1755285154563,0.02,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755285156454,0.02,4399.4,4399.3,6.8864889]
["bitfinex","ETHUSD",1755285156664,0.02,4399.4,4399.3,9.8864889]
["bitfinex","ETHUSD",1755285157132,0.02,4399.4,4399.3,10.4364889]
["bitfinex","ETHUSD",1755285158051,0.02,4400.4,4399.4,3.55]
["bitfinex","ETHUSD",1755285158256,0.02,4400.4,4399.3,8.1634]
["bitfinex","ETHUSD",1755285158257,0.02,4400.4,4399.6,3.55]
["bitfinex","ETHUSD",1755285158443,0.02,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755285162169,0.02,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755285162985,0.02,4400.4,4400.3,6.99557232]
["bitfinex","ETHUSD",1755285163893,0.02,4400.4,4400.3,9.99557232]
["bitfinex","ETHUSD",1755285164029,0.02,4400.4,4400.3,11.22103532]
["bitfinex","ETHUSD",1755285164224,0.02,4400.4,4400.3,6.61163532]
["bitfinex","ETHUSD",1755285164425,0.02,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755285164632,0.9308,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755285164864,0.4508,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755285165558,0.02,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755285165947,0.02,4400.4,4400.3,6.99257232]
["bitfinex","ETHUSD",1755285166151,0.02,4400.4,4400.3,7.91909412]
["bitfinex","ETHUSD",1755285166447,0.02,4400.4,4400.3,6.99669412]
["bitfinex","ETHUSD",1755285167033,0.02,4400.4,4400.3,9.99669412]
["bitfinex","ETHUSD",1755285167261,0.02,4400.4,4400.3,10.91909412]
["bitfinex","ETHUSD",1755285167567,0.02,4400.4,4400.3,11.46909412]
["bitfinex","ETHUSD",1755285168140,1e-08,4400.4,4400.3,11.46909412]
["bitfinex","ETHUSD",1755285170368,0.2695,4401.4,4400.3,11.46909412]
["bitfinex","ETHUSD",1755285170369,0.2695,4401.4,4401.0,3.55]
["bitfinex","ETHUSD",1755285170543,0.2695,4401.4,4401.3,2.38565598]
["bitfinex","ETHUSD",1755285170742,0.2695,4401.4,4401.3,6.06765598]
["bitfinex","ETHUSD",1755285171138,1e-08,4401.4,4401.3,10.54005598]
["bitfinex","ETHUSD",1755285171476,0.02,4402.4,4401.4,5.82200436]
["bitfinex","ETHUSD",1755285171763,0.02,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755285173640,0.4508,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755285173841,0.02,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755285174063,0.02,4402.4,4402.3,6.06513987]
["bitfinex","ETHUSD",1755285174275,0.02,4402.4,4402.3,6.89891525]
["bitfinex","ETHUSD",1755285174841,0.02,4402.4,4402.3,10.82131525]
["bitfinex","ETHUSD",1755285175142,1e-08,4402.4,4402.3,10.82131525]
["bitfinex","ETHUSD",1755285175368,1e-08,4402.4,4402.3,11.37131525]
["bitfinex","ETHUSD",1755285176074,1e-08,4402.4,4402.3,10.44791525]
["bitfinex","ETHUSD",1755285177057,1e-08,4402.4,4402.3,9.89691525]
["bitfinex","ETHUSD",1755285177646,0.43080001,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755285177845,0.43080001,4402.4,4402.3,6.06313987]
["bitfinex","ETHUSD",1755285178045,0.91080001,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755285178457,0.91080001,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755285178684,1e-08,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285179192,0.91080001,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285179340,1e-08,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755285179545,0.91080001,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755285179778,0.43080001,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755285179977,0.43080001,4402.4,4401.9,2.27170076]
["bitfinex","ETHUSD",1755285179978,0.91080001,4402.4,4401.9,2.27170076]
["bitfinex","ETHUSD",1755285180182,0.91080001,4402.4,4402.0,0.1136]
["bitfinex","ETHUSD",1755285180183,0.9108,4402.3,4402.0,0.1136]
["bitfinex","ETHUSD",1755285180501,1e-08,4402.4,4401.4,2.27198047]
["bitfinex","ETHUSD",1755285180502,0.9335915,4402.2,4401.4,2.27198047]
["bitfinex","ETHUSD",1755285180647,0.9108,4402.1,4401.6,0.1136]
["bitfinex","ETHUSD",1755285180843,0.0227915,4402.0,4401.1,0.1136]
["bitfinex","ETHUSD",1755285181180,0.1136,4401.7,4401.1,0.1136]
["bitfinex","ETHUSD",1755285181381,0.9108,4401.6,4401.1,0.1136]
["bitfinex","ETHUSD",1755285181555,0.1136,4401.7,4401.5,2.27195274]
["bitfinex","ETHUSD",1755285181745,0.68811904,4401.9,4401.5,2.38550935]
["bitfinex","ETHUSD",1755285182075,0.4308,4401.6,4401.5,2.38550935]
["bitfinex","ETHUSD",1755285182252,0.1136,4402.1,4401.6,2.27188669]
["bitfinex","ETHUSD",1755285182458,0.35603367,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285182664,1e-08,4402.4,4401.8,0.1136]
["bitfinex","ETHUSD",1755285182984,1e-08,4402.4,4402.0,0.1136]
["bitfinex","ETHUSD",1755285183189,1e-08,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755285183356,1e-08,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755285183553,1e-08,4402.4,4401.9,0.1136]
["bitfinex","ETHUSD",1755285183757,0.02279151,4402.4,4401.2,3.674]
["bitfinex","ETHUSD",1755285183956,0.9108,4402.3,4401.5,0.1136]
["bitfinex","ETHUSD",1755285184152,1.50562742,4402.3,4401.8,2.27175252]
["bitfinex","ETHUSD",1755285184467,1.50562742,4402.3,4401.9,2.27174243]
["bitfinex","ETHUSD",1755285184468,0.4308,4402.2,4401.9,2.27174243]
["bitfinex","ETHUSD",1755285184794,0.9108,4402.2,4401.5,2.38554804]
["bitfinex","ETHUSD",1755285185087,1.39202742,4402.2,4401.9,2.27174482]
["bitfinex","ETHUSD",1755285185289,0.48122742,4402.1,4401.8,2.27174895]
["bitfinex","ETHUSD",1755285185475,0.91273431,4402.1,4401.6,2.27190112]
["bitfinex","ETHUSD",1755285185791,0.91273431,4402.1,4401.7,2.51039269]
["bitfinex","ETHUSD",1755285185987,0.91273431,4402.1,4401.8,2.27178284]
["bitfinex","ETHUSD",1755285186286,0.48193431,4402.0,4401.8,2.27178284]
["bitfinex","ETHUSD",1755285186476,0.1136,4402.3,4401.9,2.27174629]
["bitfinex","ETHUSD",1755285186657,0.48212242,4402.2,4401.9,2.27174629]
["bitfinex","ETHUSD",1755285186859,0.48212242,4402.1,4402.0,2.27169445]
["bitfinex","ETHUSD",1755285188192,1e-08,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285188193,0.00200001,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285188580,0.00200001,4402.4,4402.3,10.44393987]
["bitfinex","ETHUSD",1755285189692,1e-08,4402.4,4402.3,10.44393987]
["bitfinex","ETHUSD",1755285189896,1e-08,4402.4,4402.3,11.94266245]
["bitfinex","ETHUSD",1755285190206,1e-08,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285190610,1e-08,4402.4,4402.3,2.73693987]
["bitfinex","ETHUSD",1755285190774,1e-08,4402.4,4402.3,3.22193987]
["bitfinex","ETHUSD",1755285191307,1e-08,4402.4,4402.3,6.77193987]
["bitfinex","ETHUSD",1755285194572,1e-08,4402.4,4402.3,10.44193987]
["bitfinex","ETHUSD",1755285194801,1e-08,4402.4,4402.3,10.55584371]
["bitfinex","ETHUSD",1755285195003,1e-08,4402.4,4402.3,10.44193987]
["bitfinex","ETHUSD",1755285195310,1e-08,4402.4,4402.3,11.738243]
["bitfinex","ETHUSD",1755285197308,1e-08,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755285197710,1e-08,4403.1,4403.0,8.93917874]
["bitfinex","ETHUSD",1755285198118,1e-08,4403.4,4403.3,2.821024]
["bitfinex","ETHUSD",1755285198413,1e-08,4403.4,4403.3,10.98719373]
["bitfinex","ETHUSD",1755285198614,1e-08,4403.4,4403.3,12.05119373]
["bitfinex","ETHUSD",1755285199485,1e-08,4403.4,4403.3,11.09979373]
["bitfinex","ETHUSD",1755285199820,1e-08,4403.4,4403.3,7.43279373]
["bitfinex","ETHUSD",1755285200219,1e-08,4403.4,4403.3,9.051624]
["bitfinex","ETHUSD",1755285200921,1e-08,4403.4,4403.3,9.601624]
["bitfinex","ETHUSD",1755285201220,1e-08,4403.4,4403.3,10.552024]
["bitfinex","ETHUSD",1755285202416,1e-08,4403.4,4403.3,10.438424]
["bitfinex","ETHUSD",1755285202619,0.48243012,4405.2,4404.3,0.55]
["bitfinex","ETHUSD",1755285202915,0.1136,4405.9,4405.1,2.27009602]
["bitfinex","ETHUSD",1755285202916,0.4617,4405.3,4405.1,2.27009602]
["bitfinex","ETHUSD",1755285203116,0.48243012,4405.8,4405.3,2.26999296]
["bitfinex","ETHUSD",1755285203525,0.4659,4405.4,4405.2,0.1136]
["bitfinex","ETHUSD",1755285203825,0.9076,4405.3,4405.0,0.1136]
["bitfinex","ETHUSD",1755285204118,0.02,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755285204419,0.48243012,4406.2,4405.3,0.55]
["bitfinex","ETHUSD",1755285204618,0.4459,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1755285204825,0.9076,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1755285205123,0.02,4406.4,4406.2,0.1136]
["bitfinex","ETHUSD",1755285205124,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755285205318,0.4659,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755285205522,0.02,4406.4,4406.3,5.73474069]
["bitfinex","ETHUSD",1755285205820,0.02,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1755285205821,0.9276,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1755285206026,0.9276,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755285206323,0.9276,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755285206684,0.8776,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755285206909,0.1136,4406.7,4406.1,2.38316304]
["bitfinex","ETHUSD",1755285206910,0.1136,4406.7,4406.2,2.26952082]
["bitfinex","ETHUSD",1755285207114,0.4617,4406.7,4406.2,2.26952929]
["bitfinex","ETHUSD",1755285207322,0.4617,4406.6,4406.4,0.1136]
["bitfinex","ETHUSD",1755285207521,0.4617,4406.6,4406.4,2.38301649]
["bitfinex","ETHUSD",1755285207821,0.1136,4407.0,4406.4,2.38301649]
["bitfinex","ETHUSD",1755285207822,0.4617,4406.5,4406.4,2.38301649]
["bitfinex","ETHUSD",1755285208021,0.5753,4407.0,4406.4,0.1136]
["bitfinex","ETHUSD",1755285208194,0.4617,4407.0,4406.4,0.1136]
["bitfinex","ETHUSD",1755285208394,0.4617,4407.0,4406.5,2.26933316]
["bitfinex","ETHUSD",1755285208595,0.1136,4407.2,4406.6,2.2693228]
["bitfinex","ETHUSD",1755285208799,0.4617,4406.9,4406.3,2.26943037]
["bitfinex","ETHUSD",1755285208994,0.1136,4406.7,4406.3,2.26943037]
["bitfinex","ETHUSD",1755285209199,0.1136,4406.7,4406.4,2.26942243]
["bitfinex","ETHUSD",1755285209406,0.9076,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1755285209901,0.1136,4407.0,4406.5,2.26937478]
["bitfinex","ETHUSD",1755285210131,0.1136,4407.0,4406.4,0.1136]
["bitfinex","ETHUSD",1755285210132,0.4459,4407.0,4406.4,0.1136]
["bitfinex","ETHUSD",1755285210327,0.02,4407.4,4406.1,0.4654]
["bitfinex","ETHUSD",1755285210624,0.02,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755285210826,0.4659,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755285211329,0.9276,4407.4,4407.2,0.1136]
["bitfinex","ETHUSD",1755285211628,0.9076,4407.3,4406.8,0.1136]
["bitfinex","ETHUSD",1755285211832,0.9076,4407.3,4405.5,0.3664]
["bitfinex","ETHUSD",1755285211833,0.9076,4407.3,4406.6,0.1136]
["bitfinex","ETHUSD",1755285212127,0.9076,4407.2,4406.6,2.38291217]
["bitfinex","ETHUSD",1755285212323,0.1336,4407.4,4407.0,2.26907289]
["bitfinex","ETHUSD",1755285212526,0.5795,4407.4,4406.9,2.26912657]
["bitfinex","ETHUSD",1755285212824,0.4459,4407.3,4406.8,2.26918119]
["bitfinex","ETHUSD",1755285213027,0.4459,4407.3,4406.6,0.1136]
["bitfinex","ETHUSD",1755285213331,0.4459,4407.3,4406.8,2.2691736]
["bitfinex","ETHUSD",1755285213628,0.1336,4407.4,4406.6,0.1136]
["bitfinex","ETHUSD",1755285213842,0.4817,4407.4,4407.0,0.1136]
["bitfinex","ETHUSD",1755285214141,0.9076,4407.3,4407.0,0.1136]
["bitfinex","ETHUSD",1755285214296,0.02,4407.4,4407.0,0.1136]
["bitfinex","ETHUSD",1755285214496,0.02,4407.4,4407.1,2.26906582]
["bitfinex","ETHUSD",1755285214696,0.02,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755285215841,0.02,4407.4,4407.1,2.26906582]
["bitfinex","ETHUSD",1755285216009,0.4659,4407.4,4407.1,2.26906582]
["bitfinex","ETHUSD",1755285216343,0.02,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755285216507,0.02,4407.4,4407.0,0.1136]
["bitfinex","ETHUSD",1755285216508,0.9583,4407.4,4407.0,0.1136]
["bitfinex","ETHUSD",1755285216840,0.4717,4407.3,4407.0,0.1136]
["bitfinex","ETHUSD",1755285217144,0.9383,4407.3,4407.0,2.38267889]
["bitfinex","ETHUSD",1755285217446,0.9383,4407.2,4407.0,2.26909563]
["bitfinex","ETHUSD",1755285217624,0.02,4407.4,4407.1,2.26902838]
["bitfinex","ETHUSD",1755285218141,0.02,4407.4,4407.1,2.26905986]
["bitfinex","ETHUSD",1755285218438,0.4717,4407.3,4407.0,0.1136]
["bitfinex","ETHUSD",1755285218639,0.02,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755285220412,0.02,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1755285220618,0.02,4407.4,4407.2,2.26899804]
["bitfinex","ETHUSD",1755285220812,0.02,4407.4,4407.0,0.1136]
["bitfinex","ETHUSD",1755285221019,0.4717,4407.3,4406.5,2.2693261]
["bitfinex","ETHUSD",1755285221219,0.1136,4407.0,4406.3,0.1136]
["bitfinex","ETHUSD",1755285221622,3.657,4407.1,4406.7,2.26922678]
["bitfinex","ETHUSD",1755285221815,3.657,4407.1,4406.0,2.70449604]
["bitfinex","ETHUSD",1755285221816,3.657,4407.2,4407.0,2.2690737]
["bitfinex","ETHUSD",1755285222018,3.657,4407.2,4406.8,2.38276995]
["bitfinex","ETHUSD",1755285222217,3.657,4407.2,4406.9,2.26915559]
["bitfinex","ETHUSD",1755285222442,3.657,4407.2,4407.0,2.26911291]
["bitfinex","ETHUSD",1755285222658,3.657,4407.2,4406.8,0.1136]
["bitfinex","ETHUSD",1755285222659,3.657,4407.2,4406.9,2.26916507]
["bitfinex","ETHUSD",1755285222954,4.1287,4407.2,4406.9,2.26916507]
["bitfinex","ETHUSD",1755285223656,4.1287,4407.2,4406.8,0.1136]
["bitfinex","ETHUSD",1755285223838,4.08323,4407.2,4405.7,2.26973596]
["bitfinex","ETHUSD",1755285224160,4.08323,4407.2,4406.5,0.1136]
["bitfinex","ETHUSD",1755285224368,3.656,4407.1,4406.5,0.1136]
["bitfinex","ETHUSD",1755285224537,3.226,4407.1,4406.5,2.3829703]
["bitfinex","ETHUSD",1755285224859,3.6977,4407.1,4406.5,0.1136]
["bitfinex","ETHUSD",1755285225155,0.1136,4406.8,4406.3,2.2694728]
["bitfinex","ETHUSD",1755285225356,0.5853,4406.8,4406.2,0.1136]
["bitfinex","ETHUSD",1755285225558,0.48115341,4407.3,4406.7,2.26927179]
["bitfinex","ETHUSD",1755285225859,0.1136,4407.1,4406.6,2.26931233]
["bitfinex","ETHUSD",1755285226032,0.48115341,4407.2,4407.0,2.26911731]
["bitfinex","ETHUSD",1755285226358,0.02,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755285228462,0.02,4407.4,4407.3,3.16416285]
["bitfinex","ETHUSD",1755285228767,0.02,4407.4,4407.3,6.16416285]
["bitfinex","ETHUSD",1755285229002,0.02,4407.4,4407.3,7.0074856]
["bitfinex","ETHUSD",1755285229619,0.02,4407.4,4407.3,5.26896285]
["bitfinex","ETHUSD",1755285229818,0.02,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755285230272,0.02,4407.4,4407.3,3.16416285]
["bitfinex","ETHUSD",1755285230928,0.02,4407.4,4407.3,9.81816285]
["bitfinex","ETHUSD",1755285231343,1e-08,4407.4,4407.3,10.36816285]
["bitfinex","ETHUSD",1755285231560,1e-08,4407.4,4407.3,11.6318856]
["bitfinex","ETHUSD",1755285233555,1e-08,4407.4,4407.3,11.80394691]
["bitfinex","ETHUSD",1755285234355,1e-08,4408.4,4408.3,2.81844815]
["bitfinex","ETHUSD",1755285234677,1e-08,4408.4,4408.3,10.27834223]
["bitfinex","ETHUSD",1755285234823,1e-08,4408.4,4408.3,11.17354223]
["bitfinex","ETHUSD",1755285235219,1e-08,4408.4,4408.3,10.27834223]
["bitfinex","ETHUSD",1755285235442,1e-08,4408.4,4408.3,11.17354223]
["bitfinex","ETHUSD",1755285235838,1e-08,4408.4,4408.3,7.52054223]
["bitfinex","ETHUSD",1755285236043,1e-08,4408.4,4408.3,11.28614223]
["bitfinex","ETHUSD",1755285238943,1e-08,4408.4,4408.3,10.82484223]
["bitfinex","ETHUSD",1755285239146,1e-08,4408.4,4408.3,10.38994223]
["bitfinex","ETHUSD",1755285239395,1e-08,4408.4,4408.3,10.82484223]
["bitfinex","ETHUSD",1755285239873,1e-08,4408.4,4408.3,11.28514223]
["bitfinex","ETHUSD",1755285240254,1e-08,4408.4,4408.3,9.83894223]
["bitfinex","ETHUSD",1755285240490,0.47170001,4408.4,4408.3,6.03204815]
["bitfinex","ETHUSD",1755285240642,1e-08,4408.4,4408.3,9.03204815]
["bitfinex","ETHUSD",1755285240847,1e-08,4408.4,4408.3,6.03204815]
["bitfinex","ETHUSD",1755285241152,1e-08,4408.4,4408.3,9.03204815]
["bitfinex","ETHUSD",1755285242498,1e-08,4408.4,4408.3,5.38204815]
["bitfinex","ETHUSD",1755285242653,1e-08,4408.4,4408.3,9.03104815]
["bitfinex","ETHUSD",1755285243063,1e-08,4408.4,4408.3,10.64307807]
["bitfinex","ETHUSD",1755285243255,1e-08,4408.4,4408.3,11.65337807]
["bitfinex","ETHUSD",1755285243887,0.02,4409.4,4409.0,0.55]
["bitfinex","ETHUSD",1755285244119,0.02,4409.4,4409.3,5.38153368]
["bitfinex","ETHUSD",1755285244389,0.02,4409.4,4409.3,9.55297801]
["bitfinex","ETHUSD",1755285245693,0.02,4410.4,4409.3,9.55297801]
["bitfinex","ETHUSD",1755285245694,0.02,4410.4,4409.5,3.0]
["bitfinex","ETHUSD",1755285245851,0.02,4410.4,4409.3,28.80627676]
["bitfinex","ETHUSD",1755285245852,0.02,4410.4,4409.8,2.26762939]
["bitfinex","ETHUSD",1755285246052,0.02,4410.4,4410.0,5.26757369]
["bitfinex","ETHUSD",1755285246053,0.4917,4410.4,4410.0,5.26757369]
["bitfinex","ETHUSD",1755285246252,0.4917,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755285246582,0.02,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755285247989,0.02,4410.4,4410.3,5.26741944]
["bitfinex","ETHUSD",1755285248200,0.02,4410.4,4410.3,6.38571361]
["bitfinex","ETHUSD",1755285248365,1e-08,4410.4,4410.3,7.87001361]
["bitfinex","ETHUSD",1755285248571,0.02,4411.4,4410.6,0.55]
["bitfinex","ETHUSD",1755285248879,0.02,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755285249080,0.02,4411.4,4411.3,5.91390544]
["bitfinex","ETHUSD",1755285249379,0.02,4411.4,4411.1,2.26700822]
["bitfinex","ETHUSD",1755285249685,0.02,4411.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1755285249884,1e-08,4411.4,4411.3,5.91390544]
["bitfinex","ETHUSD",1755285250883,1e-08,4411.4,4411.3,9.36350544]
["bitfinex","ETHUSD",1755285251095,1e-08,4411.4,4411.3,11.01125167]
["bitfinex","ETHUSD",1755285251993,1e-08,4411.4,4411.3,10.07695167]
["bitfinex","ETHUSD",1755285252523,1e-08,4411.4,4411.3,11.56125167]
["bitfinex","ETHUSD",1755285252807,0.02,4412.4,4411.3,11.56125167]
["bitfinex","ETHUSD",1755285252808,0.02,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755285252969,0.02,4412.4,4412.3,9.36567724]
["bitfinex","ETHUSD",1755285253799,0.02,4412.4,4412.3,8.91139167]
["bitfinex","ETHUSD",1755285254330,1e-08,4412.4,4412.3,10.39569167]
["bitfinex","ETHUSD",1755285254640,1e-08,4412.4,4412.3,8.91139167]
["bitfinex","ETHUSD",1755285254947,1e-08,4412.4,4412.3,10.39569167]
["bitfinex","ETHUSD",1755285255243,1e-08,4412.4,4412.3,11.66190724]
["bitfinex","ETHUSD",1755285255795,1e-08,4412.4,4412.3,11.29080724]
["bitfinex","ETHUSD",1755285256000,1e-08,4412.4,4412.3,10.84120724]
["bitfinex","ETHUSD",1755285256805,1e-08,4412.4,4412.3,9.02399167]
["bitfinex","ETHUSD",1755285257156,1e-08,4413.4,4412.5,5.26628895]
["bitfinex","ETHUSD",1755285257300,1e-08,4413.4,4412.8,2.2661286]
["bitfinex","ETHUSD",1755285257504,1e-08,4413.4,4413.3,2.37947814]
["bitfinex","ETHUSD",1755285257804,1e-08,4413.4,4413.3,6.02347814]
["bitfinex","ETHUSD",1755285258017,1e-08,4413.4,4413.3,9.02347814]
["bitfinex","ETHUSD",1755285258809,1e-08,4413.4,4413.3,10.70242095]
["bitfinex","ETHUSD",1755285259009,1e-08,4413.4,4413.3,11.63672095]
["bitfinex","ETHUSD",1755285259664,1e-08,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755285259969,0.91320001,4413.4,4413.2,0.5636]
["bitfinex","ETHUSD",1755285260103,0.9132,4413.3,4413.2,0.5636]
["bitfinex","ETHUSD",1755285260302,0.9132,4413.3,4413.1,3.643]
["bitfinex","ETHUSD",1755285260525,0.9132,4413.3,4412.6,2.26623557]
["bitfinex","ETHUSD",1755285260526,1e-08,4413.4,4412.7,2.26618602]
["bitfinex","ETHUSD",1755285260703,1e-08,4413.4,4412.9,2.26605888]
["bitfinex","ETHUSD",1755285260704,0.9132,4413.2,4412.9,2.26605888]
["bitfinex","ETHUSD",1755285260904,1e-08,4413.4,4412.8,5.90910812]
["bitfinex","ETHUSD",1755285261134,0.9132,4413.3,4413.0,2.2659865]
["bitfinex","ETHUSD",1755285261337,0.9132,4413.2,4412.9,2.26608352]
["bitfinex","ETHUSD",1755285261541,0.45,4413.1,4413.0,2.26599067]
["bitfinex","ETHUSD",1755285261836,0.9132,4413.1,4412.9,2.2660609]
["bitfinex","ETHUSD",1755285262021,1e-08,4413.4,4412.9,2.2660609]
["bitfinex","ETHUSD",1755285262022,0.9132,4413.0,4412.9,2.2660609]
["bitfinex","ETHUSD",1755285262224,0.9132,4413.0,4412.4,4.323982]
["bitfinex","ETHUSD",1755285262225,0.9132,4413.0,4412.4,3.643]
["bitfinex","ETHUSD",1755285262539,0.9132,4412.9,4412.3,2.26638421]
["bitfinex","ETHUSD",1755285262753,0.9359915,4412.8,4411.9,0.681033]
["bitfinex","ETHUSD",1755285262902,0.9132,4412.7,4410.8,3.643]
["bitfinex","ETHUSD",1755285263109,2.26612861,4412.9,4412.3,2.26637465]
["bitfinex","ETHUSD",1755285263110,0.9132,4412.6,4412.3,2.26637465]
["bitfinex","ETHUSD",1755285263418,0.9132,4412.6,4411.0,2.26705962]
["bitfinex","ETHUSD",1755285263419,0.45,4413.0,4411.9,3.643]
["bitfinex","ETHUSD",1755285263801,0.45,4413.0,4412.8,2.26612408]
["bitfinex","ETHUSD",1755285264036,0.45,4412.9,4412.0,3.0]
["bitfinex","ETHUSD",1755285264240,0.9132,4412.9,4412.4,2.26630082]
["bitfinex","ETHUSD",1755285264404,0.9132,4412.9,4412.1,3.0]
["bitfinex","ETHUSD",1755285264607,2.26583877,4413.4,4412.2,0.55]
["bitfinex","ETHUSD",1755285264608,0.45000001,4413.4,4412.2,0.55]
["bitfinex","ETHUSD",1755285264808,0.45000001,4413.4,4412.5,2.26628895]
["bitfinex","ETHUSD",1755285264809,1e-08,4413.4,4412.5,2.26628895]
["bitfinex","ETHUSD",1755285265305,1e-08,4413.4,4413.0,2.26599014]
["bitfinex","ETHUSD",1755285265517,1e-08,4413.4,4413.1,2.26596062]
["bitfinex","ETHUSD",1755285265951,0.45000001,4413.4,4413.1,2.26596062]
["bitfinex","ETHUSD",1755285266154,0.45000001,4413.4,4412.5,2.26628895]
["bitfinex","ETHUSD",1755285266352,1e-08,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755285267765,1e-08,4413.4,4413.2,2.26590211]
["bitfinex","ETHUSD",1755285267766,0.45000001,4413.4,4413.2,2.26590211]
["bitfinex","ETHUSD",1755285268057,0.45000001,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755285268215,1e-08,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755285269322,1e-08,4413.4,4413.3,3.16866286]
["bitfinex","ETHUSD",1755285269553,1e-08,4413.4,4413.3,3.76696286]
["bitfinex","ETHUSD",1755285269755,1e-08,4413.4,4413.3,6.76696286]
["bitfinex","ETHUSD",1755285270656,1e-08,4413.4,4413.3,7.31696286]
["bitfinex","ETHUSD",1755285273025,0.02,4414.4,4413.3,7.31696286]
["bitfinex","ETHUSD",1755285273026,0.02,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755285273227,0.02,4414.4,4414.3,2.83204498]
["bitfinex","ETHUSD",1755285273426,1e-08,4414.4,4414.3,6.88591847]
["bitfinex","ETHUSD",1755285273660,1e-08,4414.4,4414.3,6.86326483]
["bitfinex","ETHUSD",1755285274193,1e-08,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755285274543,0.45000001,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755285274748,0.91320001,4414.4,4413.8,3.641]
["bitfinex","ETHUSD",1755285275061,0.91320001,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755285275835,0.45000001,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755285276064,0.93371878,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755285276268,0.93371878,4414.4,4413.8,3.641]
["bitfinex","ETHUSD",1755285276442,0.48371877,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755285276641,1.40131877,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755285276850,1e-08,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755285277364,1e-08,4414.4,4414.3,3.15534293]
["bitfinex","ETHUSD",1755285277737,1e-08,4414.4,4414.3,3.62944293]
["bitfinex","ETHUSD",1755285277937,1e-08,4414.4,4414.3,7.17944293]
["bitfinex","ETHUSD",1755285279139,1e-08,4414.4,4414.3,10.81944293]
["bitfinex","ETHUSD",1755285280379,1e-08,4414.4,4414.3,9.90844293]
["bitfinex","ETHUSD",1755285280579,1e-08,4414.4,4414.3,10.81944293]
["bitfinex","ETHUSD",1755285281847,1e-08,4414.4,4414.3,6.70534293]
["bitfinex","ETHUSD",1755285282055,1e-08,4414.4,4414.3,10.34534293]
["bitfinex","ETHUSD",1755285282274,1e-08,4414.4,4414.3,10.81944293]
["bitfinex","ETHUSD",1755285283084,0.02,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755285283382,0.02,4415.4,4415.3,5.90385176]
["bitfinex","ETHUSD",1755285284045,0.02,4415.4,4415.3,6.01745176]
["bitfinex","ETHUSD",1755285284279,0.02,4415.4,4415.3,6.56745176]
["bitfinex","ETHUSD",1755285284480,0.02,4415.4,4415.3,9.56745176]
["bitfinex","ETHUSD",1755285284681,1e-08,4415.4,4415.3,11.28425017]
["bitfinex","ETHUSD",1755285285051,1e-08,4415.4,4415.3,10.37325017]
["bitfinex","ETHUSD",1755285285476,1e-08,4415.4,4415.3,11.28425017]
["bitfinex","ETHUSD",1755285286059,1e-08,4415.4,4415.3,5.37845176]
["bitfinex","ETHUSD",1755285286262,1e-08,4415.4,4415.3,8.90285176]
["bitfinex","ETHUSD",1755285286984,1e-08,4415.4,4415.3,9.45285176]
["bitfinex","ETHUSD",1755285288083,1e-08,4415.4,4415.3,10.36385176]
["bitfinex","ETHUSD",1755285289281,1e-08,4415.4,4415.3,9.45285176]
["bitfinex","ETHUSD",1755285289884,1e-08,4415.4,4415.3,8.90285176]
["bitfinex","ETHUSD",1755285290885,1e-08,4415.4,4414.6,0.484387]
["bitfinex","ETHUSD",1755285291187,0.46610001,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755285291388,1e-08,4415.4,4415.3,5.90285176]
["bitfinex","ETHUSD",1755285292087,1e-08,4415.4,4415.3,8.90285176]
["bitfinex","ETHUSD",1755285292461,1e-08,4415.4,4415.3,10.36385176]
["bitfinex","ETHUSD",1755285293464,1e-08,4415.4,4415.3,9.45285176]
["bitfinex","ETHUSD",1755285294070,1e-08,4415.4,4415.3,5.26485176]
["bitfinex","ETHUSD",1755285294461,0.46610001,4415.4,4415.3,5.90185176]
["bitfinex","ETHUSD",1755285294657,0.91760001,4415.4,4415.3,5.90185176]
["bitfinex","ETHUSD",1755285295816,0.91760001,4415.4,4415.1,2.26491236]
["bitfinex","ETHUSD",1755285295965,0.91760001,4415.4,4413.6,2.26572412]
["bitfinex","ETHUSD",1755285295966,0.9176,4415.3,4413.6,2.26572412]
["bitfinex","ETHUSD",1755285296155,1.0312,4415.2,4414.6,0.1136]
["bitfinex","ETHUSD",1755285296368,2.2650539,4415.0,4414.1,2.26546513]
["bitfinex","ETHUSD",1755285296569,0.1136,4414.7,4414.1,2.37906513]
["bitfinex","ETHUSD",1755285296798,0.9176,4414.6,4414.1,2.37906513]
["bitfinex","ETHUSD",1755285296993,0.9176,4414.5,4414.1,0.1136]
["bitfinex","ETHUSD",1755285297200,0.9176,4414.4,4414.1,0.1136]
["bitfinex","ETHUSD",1755285297490,0.9176,4414.3,4413.8,2.37921017]
["bitfinex","ETHUSD",1755285297698,0.9176,4414.3,4413.9,2.26556431]
["bitfinex","ETHUSD",1755285297993,0.9176,4414.3,4413.8,0.1136]
["bitfinex","ETHUSD",1755285297994,0.9176,4414.2,4414.0,2.26551342]
["bitfinex","ETHUSD",1755285298296,0.9176,4414.1,4414.0,2.26551342]
["bitfinex","ETHUSD",1755285298478,0.1136,4414.4,4413.8,2.37920537]
["bitfinex","ETHUSD",1755285298679,0.4661,4414.6,4413.8,0.35152054]
["bitfinex","ETHUSD",1755285298879,0.5797,4414.6,4413.8,0.35152054]
["bitfinex","ETHUSD",1755285299097,0.5797,4414.6,4414.3,2.26536153]
["bitfinex","ETHUSD",1755285299327,0.9176,4414.5,4413.8,0.1136]
["bitfinex","ETHUSD",1755285299463,0.4661,4414.4,4413.8,0.1136]
["bitfinex","ETHUSD",1755285299659,0.4661,4414.4,4413.9,2.26557013]
["bitfinex","ETHUSD",1755285299888,0.1136,4414.6,4413.9,2.26552123]
["bitfinex","ETHUSD",1755285299889,0.9176,4414.3,4413.9,2.26552123]
["bitfinex","ETHUSD",1755285300203,0.1136,4414.6,4413.8,0.1136]
["bitfinex","ETHUSD",1755285300204,0.9176,4414.2,4413.8,0.1136]
["bitfinex","ETHUSD",1755285300496,3.637,4415.1,4413.4,0.001]
["bitfinex","ETHUSD",1755285300497,1.40282879,4414.1,4413.4,0.001]
["bitfinex","ETHUSD",1755285300694,0.1136,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285300994,0.62162029,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285301159,0.59882879,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285301359,1.0312,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285301565,1.41169506,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285301960,3.67747052,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285302161,1.0312,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285302362,3.29697546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285302589,1.0312,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285303186,3.29697546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285303390,1.58974442,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285303592,0.1136,4413.8,4413.4,0.001]
["bitfinex","ETHUSD",1755285304022,0.4661,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755285304607,0.1136,4413.8,4413.4,0.001]
["bitfinex","ETHUSD",1755285304974,0.4661,4413.7,4413.4,0.001]
["bitfinex","ETHUSD",1755285305414,0.1136,4413.8,4413.4,0.001]
["bitfinex","ETHUSD",1755285305726,0.1136,4414.4,4413.5,0.911]
["bitfinex","ETHUSD",1755285305904,0.1136,4414.4,4414.2,2.26538281]
["bitfinex","ETHUSD",1755285306076,0.1136,4414.4,4414.0,2.2655188]
["bitfinex","ETHUSD",1755285306277,0.437,4414.3,4413.6,2.26572412]
["bitfinex","ETHUSD",1755285306476,0.8917,4414.3,4413.4,0.001]
["bitfinex","ETHUSD",1755285306776,0.8917,4414.3,4414.0,2.26551357]
["bitfinex","ETHUSD",1755285306777,0.437,4414.3,4414.0,2.26551357]
["bitfinex","ETHUSD",1755285306977,0.4547,4414.8,4414.0,2.26551357]
["bitfinex","ETHUSD",1755285306978,0.8917,4414.8,4414.0,2.26550141]
["bitfinex","ETHUSD",1755285307221,0.1136,4414.6,4414.1,2.26542542]
["bitfinex","ETHUSD",1755285307403,0.1136,4414.6,4414.1,2.11542542]
["bitfinex","ETHUSD",1755285307602,0.5506,4414.6,4414.2,2.26541252]
["bitfinex","ETHUSD",1755285308018,0.5506,4414.6,4414.1,2.26545773]
["bitfinex","ETHUSD",1755285308181,0.5506,4414.6,4413.8,0.1136]
["bitfinex","ETHUSD",1755285308379,0.1136,4414.6,4413.8,0.1136]
["bitfinex","ETHUSD",1755285308577,0.1136,4415.2,4414.3,0.1136]
["bitfinex","ETHUSD",1755285308834,0.00200001,4415.4,4415.0,2.26500566]
["bitfinex","ETHUSD",1755285308996,0.00200001,4415.4,4414.4,2.26531351]
["bitfinex","ETHUSD",1755285309316,0.1136,4416.2,4415.3,0.1136]
["bitfinex","ETHUSD",1755285309622,0.1136,4416.2,4415.6,2.26468702]
["bitfinex","ETHUSD",1755285309785,0.1136,4416.2,4415.3,0.1136]
["bitfinex","ETHUSD",1755285310111,0.1136,4416.2,4415.7,2.26459594]
["bitfinex","ETHUSD",1755285310525,0.1136,4416.2,4415.8,2.26458959]
["bitfinex","ETHUSD",1755285310835,0.1136,4416.2,4415.8,2.26455596]
["bitfinex","ETHUSD",1755285310994,0.1136,4416.2,4415.6,0.1136]
["bitfinex","ETHUSD",1755285311525,0.1136,4416.2,4415.6,2.37828441]
["bitfinex","ETHUSD",1755285311735,0.1136,4416.2,4415.6,2.3782907]
["bitfinex","ETHUSD",1755285312037,0.1136,4416.2,4416.0,2.26448697]
["bitfinex","ETHUSD",1755285312222,0.1136,4416.2,4415.6,0.1136]
["bitfinex","ETHUSD",1755285312731,0.02,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755285314432,0.02,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755285314934,0.02,4416.4,4415.1,0.4702]
["bitfinex","ETHUSD",1755285314935,0.8917,4416.3,4415.8,0.1136]
["bitfinex","ETHUSD",1755285315095,0.02,4416.4,4415.6,0.1136]
["bitfinex","ETHUSD",1755285315096,1.0053,4416.2,4415.6,0.1136]
["bitfinex","ETHUSD",1755285315292,1.33425374,4416.2,4415.6,0.1136]
["bitfinex","ETHUSD",1755285315527,1.0053,4416.2,4415.7,2.2646466]
["bitfinex","ETHUSD",1755285316033,0.5506,4416.2,4415.8,2.26457682]
["bitfinex","ETHUSD",1755285316201,0.5506,4416.2,4415.6,0.1136]
["bitfinex","ETHUSD",1755285316598,0.5506,4416.2,4416.0,2.26449045]
["bitfinex","ETHUSD",1755285316832,0.1136,4416.2,4415.7,2.26459885]
["bitfinex","ETHUSD",1755285317141,0.1136,4416.2,4415.8,2.26459129]
["bitfinex","ETHUSD",1755285317353,0.1136,4416.2,4415.6,2.37824761]
["bitfinex","ETHUSD",1755285317643,0.02,4416.4,4416.1,2.26444147]
["bitfinex","ETHUSD",1755285317815,0.02,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755285318012,0.02,4416.4,4416.1,0.5738]
["bitfinex","ETHUSD",1755285318427,0.02,4416.4,4416.2,2.26439019]
["bitfinex","ETHUSD",1755285318633,0.02,4416.4,4416.1,2.37802797]
["bitfinex","ETHUSD",1755285319040,0.02,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755285319262,0.02,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755285319449,0.5706,4416.4,4416.0,2.26446995]
["bitfinex","ETHUSD",1755285319743,0.5706,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1755285319744,0.1336,4416.4,4416.2,2.26434718]
["bitfinex","ETHUSD",1755285320358,0.02,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1755285320536,0.02,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755285321050,0.02,4416.4,4416.3,3.30833892]
["bitfinex","ETHUSD",1755285322310,0.022,4416.4,4416.3,3.30833892]
["bitfinex","ETHUSD",1755285325134,0.022,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755285325339,0.022,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755285326623,0.022,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755285327035,0.022,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755285327263,0.022,4416.4,4416.3,3.77257675]
["bitfinex","ETHUSD",1755285327848,0.022,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755285328044,0.022,4416.4,4416.3,3.30833892]
["bitfinex","ETHUSD",1755285328967,1e-08,4416.4,4416.3,3.30833892]
["bitfinex","ETHUSD",1755285329740,1e-08,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755285329959,1e-08,4416.4,4416.3,3.85833892]
["bitfinex","ETHUSD",1755285330151,1e-08,4416.4,4416.3,4.83381674]
["bitfinex","ETHUSD",1755285331365,1e-08,4417.4,4416.4,5.26428765]
["bitfinex","ETHUSD",1755285331563,1e-08,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755285331742,1e-08,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755285332531,1e-08,4417.4,4417.3,3.30702631]
["bitfinex","ETHUSD",1755285332844,1e-08,4417.4,4417.3,4.23628751]
["bitfinex","ETHUSD",1755285334648,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755285334833,1e-08,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1755285335039,1e-08,4417.8,4417.7,3.29647274]
["bitfinex","ETHUSD",1755285335544,1e-08,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1755285337147,0.93950001,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1755285337348,0.45320001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1755285337550,1e-08,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1755285338339,1e-08,4417.8,4417.7,2.84552134]
["bitfinex","ETHUSD",1755285338577,1e-08,4417.8,4417.7,3.29610513]
["bitfinex","ETHUSD",1755285338748,0.45320001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1755285338947,1e-08,4417.8,4417.7,2.84552134]
["bitfinex","ETHUSD",1755285339281,1e-08,4417.8,4417.7,3.30412134]
["bitfinex","ETHUSD",1755285339779,1e-08,4417.8,4417.7,6.93312134]
["bitfinex","ETHUSD",1755285340379,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755285340599,1e-08,4418.4,4418.3,6.34498378]
["bitfinex","ETHUSD",1755285340816,1e-08,4418.4,4418.3,10.93548378]
["bitfinex","ETHUSD",1755285342674,1e-08,4419.4,4418.4,2.26326271]
["bitfinex","ETHUSD",1755285342876,1e-08,4419.4,4419.3,0.55]
["bitfinex","ETHUSD",1755285343078,1e-08,4419.4,4419.3,6.5536018]
["bitfinex","ETHUSD",1755285343286,1e-08,4419.4,4419.3,7.0227018]
["bitfinex","ETHUSD",1755285343503,1e-08,4419.4,4419.3,7.4813018]
["bitfinex","ETHUSD",1755285343866,1e-08,4419.4,4419.3,6.0036018]
["bitfinex","ETHUSD",1755285344065,1e-08,4419.4,4419.3,7.29934728]
["bitfinex","ETHUSD",1755285344270,1e-08,4419.4,4419.3,8.30794728]
["bitfinex","ETHUSD",1755285344483,1e-08,4420.4,4419.7,0.55]
["bitfinex","ETHUSD",1755285344704,1e-08,4420.4,4420.3,25.88832231]
["bitfinex","ETHUSD",1755285345013,1e-08,4420.4,4420.3,29.79526567]
["bitfinex","ETHUSD",1755285345213,0.02,4422.4,4420.3,29.79526567]
["bitfinex","ETHUSD",1755285345214,1e-08,4421.4,4420.5,0.55]
["bitfinex","ETHUSD",1755285345421,1e-08,4421.4,4421.3,2.81177821]
["bitfinex","ETHUSD",1755285345702,1e-08,4421.4,4421.3,10.00424805]
["bitfinex","ETHUSD",1755285345891,1e-08,4421.4,4421.3,10.93194805]
["bitfinex","ETHUSD",1755285346472,0.02,4422.4,4422.3,2.81126676]
["bitfinex","ETHUSD",1755285346668,0.02,4422.4,4422.3,9.55106676]
["bitfinex","ETHUSD",1755285346890,0.02,4422.4,4422.3,11.64030622]
["bitfinex","ETHUSD",1755285347100,0.02,4423.4,4422.4,3.55]
["bitfinex","ETHUSD",1755285347307,0.02,4423.4,4423.1,2.26083463]
["bitfinex","ETHUSD",1755285347473,0.02,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755285347968,0.02,4423.4,4423.3,3.85125554]
["bitfinex","ETHUSD",1755285348173,1e-08,4423.4,4423.3,7.67790102]
["bitfinex","ETHUSD",1755285348407,0.02,4424.4,4423.3,7.67790102]
["bitfinex","ETHUSD",1755285348408,1e-08,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755285348593,1e-08,4424.4,4424.3,5.99904455]
["bitfinex","ETHUSD",1755285348790,1e-08,4424.4,4424.3,5.37304455]
["bitfinex","ETHUSD",1755285348991,1e-08,4424.4,4424.3,9.43524455]
["bitfinex","ETHUSD",1755285349270,1e-08,4424.4,4423.3,3.25361584]
["bitfinex","ETHUSD",1755285349271,0.002,4423.9,4423.3,0.82664548]
["bitfinex","ETHUSD",1755285349581,1e-08,4424.4,4423.9,0.55]
["bitfinex","ETHUSD",1755285349783,1e-08,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755285349985,1e-08,4424.4,4424.3,5.88524455]
["bitfinex","ETHUSD",1755285350211,1e-08,4424.4,4424.3,6.43524455]
["bitfinex","ETHUSD",1755285350502,1e-08,4424.4,4424.3,11.32527185]
["bitfinex","ETHUSD",1755285351111,1e-08,4424.4,4424.3,6.22257185]
["bitfinex","ETHUSD",1755285351309,1e-08,4424.4,4423.5,0.4586]
["bitfinex","ETHUSD",1755285351310,1e-08,4424.4,4424.2,4.127073]
["bitfinex","ETHUSD",1755285351472,1e-08,4424.4,4423.6,3.628]
["bitfinex","ETHUSD",1755285351672,1e-08,4424.4,4423.2,3.628]
["bitfinex","ETHUSD",1755285351673,0.9395,4424.3,4423.2,3.628]
["bitfinex","ETHUSD",1755285352011,0.9395,4424.2,4422.8,3.628]
["bitfinex","ETHUSD",1755285352306,1e-08,4424.4,4422.8,3.628]
["bitfinex","ETHUSD",1755285352307,0.9395,4424.1,4422.8,3.628]
["bitfinex","ETHUSD",1755285352494,1e-08,4424.4,4421.9,0.679345]
["bitfinex","ETHUSD",1755285352495,2.2607556,4423.3,4422.4,2.26121562]
["bitfinex","ETHUSD",1755285352821,2.26085776,4423.1,4422.2,2.26129035]
["bitfinex","ETHUSD",1755285353018,0.4532,4423.0,4421.7,3.627]
["bitfinex","ETHUSD",1755285353170,0.9395,4423.0,4421.7,3.627]
["bitfinex","ETHUSD",1755285353371,2.26115138,4422.6,4421.3,0.45266984]
["bitfinex","ETHUSD",1755285353577,2.26115138,4422.6,4421.7,2.26156438]
["bitfinex","ETHUSD",1755285353578,0.4532,4422.5,4421.7,2.26156438]
["bitfinex","ETHUSD",1755285353806,0.4863,4422.4,4421.8,0.22615644]
["bitfinex","ETHUSD",1755285354007,0.4532,4422.5,4421.5,2.2616759]
["bitfinex","ETHUSD",1755285354318,11.49498905,4424.2,4421.5,4.0961]
["bitfinex","ETHUSD",1755285354319,0.4532,4423.0,4421.5,4.0961]
["bitfinex","ETHUSD",1755285354481,0.4863,4423.5,4422.9,2.26095942]
["bitfinex","ETHUSD",1755285354680,0.4863,4423.5,4423.2,2.2607871]
["bitfinex","ETHUSD",1755285354891,0.4532,4423.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755285355090,3.626,4424.6,4422.2,3.627]
["bitfinex","ETHUSD",1755285355091,0.4863,4424.8,4422.4,0.58882668]
["bitfinex","ETHUSD",1755285355287,0.4863,4424.8,4424.3,2.26024455]
["bitfinex","ETHUSD",1755285355632,0.95210481,4425.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755285355827,0.02,4425.4,4424.3,3.18794455]
["bitfinex","ETHUSD",1755285356124,0.02,4425.4,4424.3,3.21054699]
["bitfinex","ETHUSD",1755285356335,0.02,4425.4,4424.3,3.73794455]
["bitfinex","ETHUSD",1755285356511,0.02,4425.4,4424.3,6.73794455]
["bitfinex","ETHUSD",1755285357986,0.02,4425.4,4424.3,10.36594455]
["bitfinex","ETHUSD",1755285359429,0.02,4425.4,4424.3,12.40054503]
["bitfinex","ETHUSD",1755285359754,0.02,4425.4,4424.3,8.77254503]
["bitfinex","ETHUSD",1755285359954,0.02,4425.4,4424.3,10.47874455]
["bitfinex","ETHUSD",1755285360363,0.02,4425.4,4424.3,10.47774455]
["bitfinex","ETHUSD",1755285360533,0.4732,4425.4,4424.3,9.55004455]
["bitfinex","ETHUSD",1755285360714,0.02,4425.4,4424.3,10.47774455]
["bitfinex","ETHUSD",1755285360919,0.02,4425.4,4424.3,11.75155148]
["bitfinex","ETHUSD",1755285361445,0.02,4425.4,4424.3,11.74955148]
["bitfinex","ETHUSD",1755285362226,0.002,4425.3,4424.3,11.74955148]
["bitfinex","ETHUSD",1755285362758,1e-08,4425.4,4425.0,0.55]
["bitfinex","ETHUSD",1755285363065,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755285363232,1e-08,4426.4,4426.3,6.43622327]
["bitfinex","ETHUSD",1755285363432,1e-08,4426.4,4426.3,10.36392327]
["bitfinex","ETHUSD",1755285363659,1e-08,4426.4,4426.3,5.80922327]
["bitfinex","ETHUSD",1755285363859,1e-08,4426.4,4426.3,5.88622327]
["bitfinex","ETHUSD",1755285364163,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755285364326,0.93950001,4426.4,4425.8,3.627]
["bitfinex","ETHUSD",1755285364523,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755285365268,1e-08,4426.4,4424.7,0.55]
["bitfinex","ETHUSD",1755285365269,0.93950001,4426.4,4424.7,0.55]
["bitfinex","ETHUSD",1755285365575,0.93950001,4426.4,4424.9,0.090524]
["bitfinex","ETHUSD",1755285365576,0.0227915,4426.3,4424.9,0.090524]
["bitfinex","ETHUSD",1755285365727,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755285366051,1e-08,4426.4,4426.3,5.80922327]
["bitfinex","ETHUSD",1755285366226,1e-08,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755285366427,0.4736,4429.0,4427.4,0.55]
["bitfinex","ETHUSD",1755285366629,0.4877,4428.9,4427.3,2.25871109]
["bitfinex","ETHUSD",1755285366836,0.4877,4428.9,4427.4,2.80862941]
["bitfinex","ETHUSD",1755285366837,0.4736,4428.8,4427.4,2.80862941]
["bitfinex","ETHUSD",1755285367059,0.4736,4428.8,4428.7,2.25796222]
["bitfinex","ETHUSD",1755285367270,0.4736,4428.8,4427.0,3.4528]
["bitfinex","ETHUSD",1755285367271,0.9613,4428.8,4427.1,3.0]
["bitfinex","ETHUSD",1755285367428,3.716,4429.4,4427.2,3.0]
["bitfinex","ETHUSD",1755285367739,0.9613,4428.7,4426.6,3.0]
["bitfinex","ETHUSD",1755285367927,0.9613,4428.7,4426.0,15.57393819]
["bitfinex","ETHUSD",1755285367928,0.9613,4428.6,4427.4,2.25861963]
["bitfinex","ETHUSD",1755285368282,0.9613,4428.6,4425.9,4.1468]
["bitfinex","ETHUSD",1755285368283,1.28323021,4428.5,4425.7,0.16909185]
["bitfinex","ETHUSD",1755285368427,4.6563,4428.4,4425.8,0.02259478]
["bitfinex","ETHUSD",1755285368726,0.9613,4428.3,4427.5,2.25859456]
["bitfinex","ETHUSD",1755285368927,0.9613,4428.2,4427.6,2.28111152]
["bitfinex","ETHUSD",1755285369176,0.9613,4428.2,4426.7,0.55]
["bitfinex","ETHUSD",1755285369352,0.9613,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1755285369552,0.9613,4428.2,4427.6,2.25855548]
["bitfinex","ETHUSD",1755285369757,3.699,4429.0,4426.2,2.25923928]
["bitfinex","ETHUSD",1755285369758,0.9113,4428.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1755285369952,0.9113,4428.1,4427.9,2.25838005]
["bitfinex","ETHUSD",1755285370152,0.4736,4428.0,4427.7,2.25848688]
["bitfinex","ETHUSD",1755285370329,0.4736,4427.9,4426.3,0.55]
["bitfinex","ETHUSD",1755285370534,0.4736,4427.9,4427.6,2.25855589]
["bitfinex","ETHUSD",1755285370968,0.4736,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1755285371172,0.3699,4428.9,4426.8,2.25893087]
["bitfinex","ETHUSD",1755285371173,0.3699,4428.9,4428.6,2.25803139]
["bitfinex","ETHUSD",1755285371335,3.699,4428.9,4428.5,2.25806088]
["bitfinex","ETHUSD",1755285371536,1.10502439,4429.4,4428.5,2.25806088]
["bitfinex","ETHUSD",1755285371537,0.49848841,4429.4,4428.5,2.25806088]
["bitfinex","ETHUSD",1755285371748,0.4736,4428.8,4428.4,2.258104]
["bitfinex","ETHUSD",1755285371986,0.4877,4428.7,4427.3,2.25871298]
["bitfinex","ETHUSD",1755285372288,0.4736,4428.6,4428.0,2.25835075]
["bitfinex","ETHUSD",1755285372587,0.4736,4428.6,4426.9,1.22525171]
["bitfinex","ETHUSD",1755285372588,0.4877,4428.5,4426.9,2.25889885]
["bitfinex","ETHUSD",1755285372787,0.4877,4428.5,4427.7,2.25848341]
["bitfinex","ETHUSD",1755285372788,4.1706,4428.4,4427.7,2.25848341]
["bitfinex","ETHUSD",1755285372988,4.1706,4428.4,4426.1,0.4728]
["bitfinex","ETHUSD",1755285372989,1.42713,4428.3,4426.1,0.4728]
["bitfinex","ETHUSD",1755285373287,1.43978841,4428.2,4426.4,2.25917201]
["bitfinex","ETHUSD",1755285373499,0.1128,4427.9,4427.4,2.25866194]
["bitfinex","ETHUSD",1755285373783,0.1128,4427.9,4427.2,0.1128]
["bitfinex","ETHUSD",1755285373986,0.9613,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755285374451,1.44278902,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1755285374657,0.1555589,4427.7,4427.2,0.1128]
["bitfinex","ETHUSD",1755285374980,0.60653598,4428.4,4426.2,3.0]
["bitfinex","ETHUSD",1755285374981,0.80241868,4429.5,4427.8,0.55]
["bitfinex","ETHUSD",1755285375193,2.80846538,4431.3,4429.9,2.25738729]
["bitfinex","ETHUSD",1755285375194,0.1128,4431.3,4429.9,2.25738729]
["bitfinex","ETHUSD",1755285375492,0.02,4431.4,4429.9,2.25738729]
["bitfinex","ETHUSD",1755285375493,0.02,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755285375696,0.02,4431.4,4431.1,0.1128]
["bitfinex","ETHUSD",1755285376003,0.02,4431.4,4431.1,2.3695547]
["bitfinex","ETHUSD",1755285376153,0.02,4431.4,4431.1,0.7133]
["bitfinex","ETHUSD",1755285376505,0.9613,4431.3,4431.1,0.1128]
["bitfinex","ETHUSD",1755285376665,0.02,4431.4,4431.1,0.1128]
["bitfinex","ETHUSD",1755285376864,0.02,4431.4,4430.6,0.4877]
["bitfinex","ETHUSD",1755285376865,0.9613,4431.2,4430.6,0.4877]
["bitfinex","ETHUSD",1755285377061,3.69004479,4431.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755285377301,2.25703202,4430.6,4430.0,0.1128]
["bitfinex","ETHUSD",1755285377478,0.9613,4431.0,4430.0,0.1128]
["bitfinex","ETHUSD",1755285377687,3.738,4430.5,4428.2,2.25822931]
["bitfinex","ETHUSD",1755285377854,0.1128,4429.7,4428.8,0.678453]
["bitfinex","ETHUSD",1755285378182,0.9613,4429.6,4428.9,2.37069015]
["bitfinex","ETHUSD",1755285378501,0.4736,4429.5,4428.4,0.678453]
["bitfinex","ETHUSD",1755285378798,0.1128,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1755285378958,6.46850274,4428.9,4428.1,0.02]
["bitfinex","ETHUSD",1755285379157,0.1128,4428.7,4428.1,0.1328]
["bitfinex","ETHUSD",1755285379403,0.1128,4428.4,4428.1,0.02]
["bitfinex","ETHUSD",1755285379622,0.3972454,4428.4,4428.1,0.02]
["bitfinex","ETHUSD",1755285379919,0.1128,4428.7,4428.1,0.1328]
["bitfinex","ETHUSD",1755285380279,0.1128,4428.7,4428.1,2.39110107]
["bitfinex","ETHUSD",1755285380479,0.1128,4428.7,4428.4,2.25813716]
["bitfinex","ETHUSD",1755285380692,3.738,4428.6,4428.1,0.1328]
["bitfinex","ETHUSD",1755285380904,0.85868,4428.5,4428.1,0.1328]
["bitfinex","ETHUSD",1755285381128,1.34638,4428.5,4428.1,0.1328]
["bitfinex","ETHUSD",1755285381303,0.87278,4428.5,4428.1,0.1328]
["bitfinex","ETHUSD",1755285381478,3.33225831,4428.4,4428.1,0.02]
["bitfinex","ETHUSD",1755285381679,2.25825391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755285382118,3.21955391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755285382426,8.64455391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755285382921,38.64455391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755285383480,2.258764,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755285383717,5.991764,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755285383916,7.065864,4427.2,4427.1,0.02]
["bitfinex","ETHUSD",1755285384679,30.0,4427.1,4425.0,0.090541]
["bitfinex","ETHUSD",1755285384885,30.0,4427.1,4425.1,0.1328]
["bitfinex","ETHUSD",1755285384886,0.1128,4426.2,4425.1,0.1328]
["bitfinex","ETHUSD",1755285385085,6.10307432,4426.2,4425.1,0.1328]
["bitfinex","ETHUSD",1755285385383,7.06437432,4426.2,4425.1,0.1328]
["bitfinex","ETHUSD",1755285385581,7.06437432,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285386001,7.01437432,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285386421,3.28337432,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285386636,7.56463149,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285386832,2.25978486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285387036,6.09858486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285387237,7.05988486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285390021,7.05388486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285390228,7.56644418,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285390729,4.80774418,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285390933,3.8318,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285391653,7.05288486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285391853,4.3054,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285392151,2.84618486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285392356,3.8338,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285392556,3.80608,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285393168,0.08508,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285393323,3.80308,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285394222,3.75308,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285394422,5.144488,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285394622,0.952888,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285394823,4.668888,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285395655,5.630188,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285395858,7.88997286,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755285396874,8.43997286,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285397157,34.72397286,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285397356,7.88597286,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285398661,0.952888,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285398820,6.08358486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285399747,0.1128,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285399962,3.8218,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285401324,0.1128,4425.2,4425.1,2.71543594]
["bitfinex","ETHUSD",1755285401526,3.708,4425.2,4425.1,3.17393594]
["bitfinex","ETHUSD",1755285401756,3.658,4425.2,4425.1,3.71731333]
["bitfinex","ETHUSD",1755285401957,3.658,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285402160,3.658,4425.2,4425.1,2.25983594]
["bitfinex","ETHUSD",1755285402327,3.658,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285402934,3.658,4425.2,4425.1,2.25983594]
["bitfinex","ETHUSD",1755285403135,3.658,4425.2,4425.1,3.17393594]
["bitfinex","ETHUSD",1755285403557,3.658,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285403878,6.28358486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285404030,4.0238,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285404230,3.658,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285404775,5.91778486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285404971,3.658,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285405474,6.85588486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285406529,6.39078486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285406772,7.72093459,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285406930,7.72093459,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1755285407131,7.72293459,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1755285407545,8.27293459,4425.2,4425.1,0.00100001]
["bitfinex","ETHUSD",1755285409669,8.27293459,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285409869,40.66793459,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285410275,40.8780726,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285410449,41.31228666,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285410649,44.52241693,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755285410974,2.8100913,4424.6,4424.1,1e-08]
["bitfinex","ETHUSD",1755285411176,0.42031317,4424.5,4424.1,1e-08]
["bitfinex","ETHUSD",1755285411482,0.002,4425.2,4424.4,2.26018502]
["bitfinex","ETHUSD",1755285411640,0.1128,4424.5,4424.2,3.17439275]
["bitfinex","ETHUSD",1755285411840,3.706,4424.4,4424.3,2.57768383]
["bitfinex","ETHUSD",1755285412080,3.706,4424.4,4424.3,1.23153928]
["bitfinex","ETHUSD",1755285412271,3.706,4424.4,4424.3,0.9141]
["bitfinex","ETHUSD",1755285412452,3.706,4424.4,4424.3,3.17434455]
["bitfinex","ETHUSD",1755285412891,3.706,4424.4,4424.3,0.9141]
["bitfinex","ETHUSD",1755285413086,0.1128,4424.5,4424.3,0.9141]
["bitfinex","ETHUSD",1755285413087,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755285413406,0.1128,4424.5,4424.4,3.49172282]
["bitfinex","ETHUSD",1755285413407,3.703,4424.5,4424.4,3.49172282]
["bitfinex","ETHUSD",1755285413576,0.002,4425.2,4424.4,1.23152935]
["bitfinex","ETHUSD",1755285413877,0.002,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1755285414049,0.002,4425.2,4425.1,3.17393593]
["bitfinex","ETHUSD",1755285416311,0.002,4425.2,4425.1,6.17393593]
["bitfinex","ETHUSD",1755285416489,0.002,4425.2,4425.1,7.01732065]
["bitfinex","ETHUSD",1755285417372,3.719,4426.7,4426.6,2.2590592]
["bitfinex","ETHUSD",1755285417570,3.719,4426.7,4426.6,0.9141]
["bitfinex","ETHUSD",1755285417767,3.719,4426.7,4426.1,0.4585]
["bitfinex","ETHUSD",1755285418129,3.719,4426.7,4426.2,2.25923662]
["bitfinex","ETHUSD",1755285418273,3.719,4426.7,4425.2,5.25973969]
["bitfinex","ETHUSD",1755285418274,3.719,4426.7,4426.0,2.25933393]
["bitfinex","ETHUSD",1755285418471,3.719,4426.7,4425.9,3.17351991]
["bitfinex","ETHUSD",1755285418887,2.25911141,4426.6,4425.4,3.1737721]
["bitfinex","ETHUSD",1755285419200,2.25922103,4426.4,4425.5,2.25962811]
["bitfinex","ETHUSD",1755285419405,2.20917317,4426.4,4425.5,2.25962118]
["bitfinex","ETHUSD",1755285419699,2.20917317,4426.4,4425.4,0.9141]
["bitfinex","ETHUSD",1755285419700,2.25916598,4426.5,4425.4,0.9141]
["bitfinex","ETHUSD",1755285419903,1.13058207,4426.6,4424.8,0.4585]
["bitfinex","ETHUSD",1755285420223,0.9381,4426.5,4424.8,0.4585]
["bitfinex","ETHUSD",1755285420422,0.002,4425.7,4424.8,0.4585]
["bitfinex","ETHUSD",1755285420584,0.002,4425.7,4425.5,2.2596141]
["bitfinex","ETHUSD",1755285420922,0.002,4425.7,4425.6,5.48554203]
["bitfinex","ETHUSD",1755285421072,0.002,4425.7,4425.6,2.48554203]
["bitfinex","ETHUSD",1755285421269,0.002,4425.7,4425.6,3.39964203]
["bitfinex","ETHUSD",1755285421484,0.002,4425.7,4425.6,0.9141]
["bitfinex","ETHUSD",1755285421673,0.002,4425.7,4425.6,3.17368062]
["bitfinex","ETHUSD",1755285422192,0.002,4425.7,4425.6,0.9141]
["bitfinex","ETHUSD",1755285422371,0.002,4425.7,4425.6,3.17368062]
["bitfinex","ETHUSD",1755285423269,0.002,4425.7,4425.1,0.4585]
["bitfinex","ETHUSD",1755285423691,0.002,4425.7,4425.3,0.1128]
["bitfinex","ETHUSD",1755285423870,0.002,4425.7,4425.4,2.25968274]
["bitfinex","ETHUSD",1755285424074,0.002,4425.7,4425.5,2.25963168]
["bitfinex","ETHUSD",1755285424281,0.002,4425.7,4425.6,3.17368062]
["bitfinex","ETHUSD",1755285424483,0.002,4425.7,4425.6,3.85240765]
["bitfinex","ETHUSD",1755285424805,0.002,4425.7,4425.6,3.82981185]
["bitfinex","ETHUSD",1755285425208,0.002,4425.7,4425.6,6.82981185]
["bitfinex","ETHUSD",1755285425704,0.002,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1755285425906,0.002,4426.6,4426.5,2.3719212]
["bitfinex","ETHUSD",1755285426277,0.002,4426.6,4426.5,3.3070212]
["bitfinex","ETHUSD",1755285427166,0.002,4426.6,4426.5,6.75084265]
["bitfinex","ETHUSD",1755285427369,3.667,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1755285427604,0.1128,4427.6,4427.3,2.25871298]
["bitfinex","ETHUSD",1755285428107,0.1128,4427.6,4426.9,0.1128]
["bitfinex","ETHUSD",1755285428307,0.1128,4427.9,4427.3,3.30661298]
["bitfinex","ETHUSD",1755285428898,0.1128,4427.9,4427.3,2.37151298]
["bitfinex","ETHUSD",1755285429101,0.02,4428.4,4427.3,1.60443981]
["bitfinex","ETHUSD",1755285429313,0.02,4428.4,4427.4,0.9351]
["bitfinex","ETHUSD",1755285429482,3.733,4428.4,4427.8,2.25843074]
["bitfinex","ETHUSD",1755285430011,4.5338,4428.4,4426.9,0.9351]
["bitfinex","ETHUSD",1755285430174,4.5338,4428.4,4427.6,2.25852495]
["bitfinex","ETHUSD",1755285430505,4.5338,4428.4,4427.6,2.25855852]
["bitfinex","ETHUSD",1755285430705,4.5338,4428.4,4427.2,2.2587588]
["bitfinex","ETHUSD",1755285430706,4.1063,4428.4,4427.2,2.2587588]
["bitfinex","ETHUSD",1755285430906,0.45338,4428.3,4427.0,0.4948]
["bitfinex","ETHUSD",1755285431119,0.45338,4428.3,4427.5,2.25860043]
["bitfinex","ETHUSD",1755285431313,0.45338,4428.3,4427.9,2.25840239]
["bitfinex","ETHUSD",1755285431478,0.45338,4428.3,4427.4,0.9351]
["bitfinex","ETHUSD",1755285431877,0.4275,4428.3,4426.7,0.9351]
["bitfinex","ETHUSD",1755285432111,2.25825391,4428.2,4426.9,3.0]
["bitfinex","ETHUSD",1755285432298,3.733,4428.4,4426.0,0.4403]
["bitfinex","ETHUSD",1755285432299,0.919,4428.1,4426.0,0.4403]
["bitfinex","ETHUSD",1755285432473,3.733,4428.4,4425.9,2.7541999]
["bitfinex","ETHUSD",1755285432474,2.2588141,4427.2,4425.9,2.7541999]
["bitfinex","ETHUSD",1755285432795,3.71,4427.1,4425.9,2.75422324]
["bitfinex","ETHUSD",1755285432998,3.71,4427.1,4426.2,2.25926717]
["bitfinex","ETHUSD",1755285433368,3.71,4427.1,4426.0,0.27542232]
["bitfinex","ETHUSD",1755285433369,5.96885984,4427.1,4426.0,0.27542232]
["bitfinex","ETHUSD",1755285433578,0.919,4427.0,4425.1,0.021]
["bitfinex","ETHUSD",1755285433796,2.25900369,4426.8,4425.7,2.25951133]
["bitfinex","ETHUSD",1755285434001,0.4915,4427.0,4425.7,0.22595113]
["bitfinex","ETHUSD",1755285434274,0.4915,4427.0,4425.2,2.25975669]
["bitfinex","ETHUSD",1755285434275,2.25914674,4426.5,4425.2,2.25975772]
["bitfinex","ETHUSD",1755285434475,2.20932042,4426.2,4425.1,2.28079217]
["bitfinex","ETHUSD",1755285434710,3.708,4426.1,4425.2,0.22807922]
["bitfinex","ETHUSD",1755285434896,0.919,4426.0,4425.1,0.021]
["bitfinex","ETHUSD",1755285435096,2.2591433,4426.5,4425.1,0.021]
["bitfinex","ETHUSD",1755285435298,34.627,4426.4,4425.1,0.021]
["bitfinex","ETHUSD",1755285435487,4.627,4426.4,4425.2,2.25978486]
["bitfinex","ETHUSD",1755285435685,3.526097,4426.4,4425.1,0.021]
["bitfinex","ETHUSD",1755285435885,3.88989947,4427.0,4425.1,0.021]
["bitfinex","ETHUSD",1755285435886,3.709,4426.6,4425.2,0.4948]
["bitfinex","ETHUSD",1755285436098,3.709,4426.6,4425.6,2.25954385]
["bitfinex","ETHUSD",1755285436298,3.709,4426.6,4425.1,0.021]
["bitfinex","ETHUSD",1755285436499,2.2591212,4426.5,4425.2,2.25978486]
["bitfinex","ETHUSD",1755285436878,3.709,4426.6,4425.1,0.021]
["bitfinex","ETHUSD",1755285437078,2.25945756,4425.9,4425.1,0.021]
["bitfinex","ETHUSD",1755285437308,3.709,4425.8,4425.1,2.28081024]
["bitfinex","ETHUSD",1755285437616,3.709,4425.8,4425.1,2.28079785]
["bitfinex","ETHUSD",1755285437791,3.709,4425.8,4425.1,0.021]
["bitfinex","ETHUSD",1755285437974,0.4915,4426.4,4425.1,0.021]
["bitfinex","ETHUSD",1755285437975,3.709,4425.9,4425.1,0.021]
["bitfinex","ETHUSD",1755285438173,3.709,4425.9,4425.1,1.48419804]
["bitfinex","ETHUSD",1755285438408,3.709,4425.9,4425.4,2.25967272]
["bitfinex","ETHUSD",1755285438609,3.709,4425.9,4425.1,1.48419804]
["bitfinex","ETHUSD",1755285438811,3.709,4425.9,4425.3,2.2597338]
["bitfinex","ETHUSD",1755285438977,2.2590896,4426.6,4425.1,1.48419804]
["bitfinex","ETHUSD",1755285439182,0.1128,4426.0,4425.9,2.25940614]
["bitfinex","ETHUSD",1755285439711,0.1128,4426.3,4425.6,0.4403]
["bitfinex","ETHUSD",1755285440075,0.1128,4426.3,4425.8,2.25947146]
["bitfinex","ETHUSD",1755285440277,0.1128,4426.3,4426.0,2.25936767]
["bitfinex","ETHUSD",1755285440486,0.1128,4426.3,4425.4,0.1128]
["bitfinex","ETHUSD",1755285440687,0.1128,4425.9,4425.1,2.28083187]
["bitfinex","ETHUSD",1755285440886,2.37226681,4425.9,4425.1,0.1338]
["bitfinex","ETHUSD",1755285441109,2.25959257,4425.6,4425.1,0.021]
["bitfinex","ETHUSD",1755285441319,0.38208,4426.3,4425.1,0.021]
["bitfinex","ETHUSD",1755285441320,0.1128,4425.3,4425.1,0.021]
["bitfinex","ETHUSD",1755285441484,2.25978486,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755285441815,0.4915,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755285442018,0.1128,4425.3,4425.1,0.021]
["bitfinex","ETHUSD",1755285442480,0.1128,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755285442831,0.1128,4425.3,4425.2,2.48786335]
["bitfinex","ETHUSD",1755285442985,3.703,4425.5,4425.2,0.22807849]
["bitfinex","ETHUSD",1755285443182,3.703,4425.5,4425.3,2.25972224]
["bitfinex","ETHUSD",1755285443388,3.703,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1755285443723,3.701,4426.1,4425.7,2.25952956]
["bitfinex","ETHUSD",1755285443925,3.701,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755285444286,3.701,4426.1,4425.9,2.25942457]
["bitfinex","ETHUSD",1755285444510,3.701,4426.1,4425.7,0.4948]
["bitfinex","ETHUSD",1755285444707,3.701,4426.1,4425.7,2.75431594]
["bitfinex","ETHUSD",1755285444898,3.701,4426.1,4425.7,0.4948]
["bitfinex","ETHUSD",1755285445308,3.701,4426.1,4425.8,2.25947851]
["bitfinex","ETHUSD",1755285445511,3.701,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755285446019,3.701,4426.1,4425.7,2.25947925]
["bitfinex","ETHUSD",1755285446329,4.1285,4426.1,4425.4,0.1128]
["bitfinex","ETHUSD",1755285446481,3.701,4426.1,4425.6,2.2595573]
["bitfinex","ETHUSD",1755285446682,0.1128,4426.0,4425.6,2.2595573]
["bitfinex","ETHUSD",1755285446887,0.1128,4426.0,4425.4,0.1128]
["bitfinex","ETHUSD",1755285447291,0.1128,4426.0,4425.5,2.25959384]
["bitfinex","ETHUSD",1755285447691,0.1128,4426.0,4425.4,0.1128]
["bitfinex","ETHUSD",1755285447989,0.0628,4426.0,4425.4,0.44565877]
["bitfinex","ETHUSD",1755285448183,3.701,4426.1,4425.4,0.1128]
["bitfinex","ETHUSD",1755285448389,3.701,4426.1,4425.8,2.25947779]
["bitfinex","ETHUSD",1755285449020,3.701,4426.1,4425.5,2.25961888]
["bitfinex","ETHUSD",1755285449323,3.701,4426.1,4425.8,2.2594395]
["bitfinex","ETHUSD",1755285449646,0.002,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755285449989,0.002,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1755285451101,0.002,4426.4,4426.3,2.37202327]
["bitfinex","ETHUSD",1755285451327,0.002,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1755285451794,0.002,4426.4,4426.3,2.37202327]
["bitfinex","ETHUSD",1755285452128,2.26117346,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1755285452324,0.1128,4425.9,4425.1,0.021]
["bitfinex","ETHUSD",1755285452504,0.3712,4426.4,4425.1,0.021]
["bitfinex","ETHUSD",1755285452505,0.1128,4425.5,4425.1,0.021]
["bitfinex","ETHUSD",1755285452822,3.687,4425.4,4425.1,0.021]
["bitfinex","ETHUSD",1755285453226,4.1145,4425.4,4425.1,0.021]
["bitfinex","ETHUSD",1755285454337,0.4275,4425.3,4425.1,0.021]
["bitfinex","ETHUSD",1755285454536,3.687,4425.4,4425.1,0.021]
["bitfinex","ETHUSD",1755285457452,0.4748,4425.3,4425.1,0.021]
["bitfinex","ETHUSD",1755285457623,2.37258486,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755285457946,3.30898486,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755285460612,8.73698486,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755285461215,8.73698486,4425.2,4424.2,0.001]
["bitfinex","ETHUSD",1755285461216,2.26024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755285461429,6.04704455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755285461652,6.65174901,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755285461838,3.7868,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755285463250,3.242265,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755285464419,5.50250955,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755285465548,6.43890955,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755285466423,5.97730955,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755285466623,6.80105578,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755285468555,7.26265578,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755285470833,40.81265578,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755285471039,42.17765578,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755285471234,42.87120584,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755285471439,4.17534673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1755285471633,40.04281077,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1755285471960,2.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755285472190,5.92370443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755285472366,6.39850443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755285472659,7.31057831,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755285473047,8.43497831,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755285473249,4.77197831,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755285473450,6.94557831,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755285473829,7.42037831,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755285474049,7.88197831,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755285475973,7.88197831,4423.4,4422.1,0.02]
["bitfinex","ETHUSD",1755285475974,2.81090888,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285476184,36.46590888,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285476348,37.51510888,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285477248,2.37370888,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285477579,7.13668656,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285478540,7.13668656,4423.0,4422.9,0.89310001]
["bitfinex","ETHUSD",1755285478541,3.7668,4423.0,4422.9,0.89310001]
["bitfinex","ETHUSD",1755285478736,3.654,4423.0,4422.9,0.89310001]
["bitfinex","ETHUSD",1755285478937,6.02770888,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285479248,3.7668,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285479663,3.7668,4423.0,4422.9,0.89310001]
["bitfinex","ETHUSD",1755285481740,3.7668,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285482049,0.1128,4423.2,4422.9,0.89310001]
["bitfinex","ETHUSD",1755285482361,0.4748,4424.8,4422.9,0.89310001]
["bitfinex","ETHUSD",1755285482362,3.651,4423.6,4423.5,2.26061434]
["bitfinex","ETHUSD",1755285482566,3.652,4423.6,4423.5,0.8931]
["bitfinex","ETHUSD",1755285483585,3.652,4423.6,4422.9,0.11280001]
["bitfinex","ETHUSD",1755285483755,2.26065332,4423.5,4422.9,1e-08]
["bitfinex","ETHUSD",1755285483943,2.26065332,4423.5,4423.0,2.26090888]
["bitfinex","ETHUSD",1755285483944,0.1128,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755285484145,0.1128,4423.1,4423.0,2.71690888]
["bitfinex","ETHUSD",1755285484881,3.65,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1755285485275,3.65,4423.2,4423.1,3.15395776]
["bitfinex","ETHUSD",1755285486643,3.65,4423.2,4423.0,0.1128]
["bitfinex","ETHUSD",1755285486644,2.26085776,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1755285486908,0.1128,4423.1,4422.9,1e-08]
["bitfinex","ETHUSD",1755285487378,2.37366059,4423.1,4422.9,1e-08]
["bitfinex","ETHUSD",1755285487566,2.26090888,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285487769,2.86327977,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285487968,3.79047977,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285488450,2.86327977,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285489091,0.1128,4423.1,4422.9,1e-08]
["bitfinex","ETHUSD",1755285489295,3.648,4423.0,4422.9,0.91700001]
["bitfinex","ETHUSD",1755285491806,3.648,4423.0,4422.9,3.17796001]
["bitfinex","ETHUSD",1755285493410,3.648,4423.3,4422.9,3.17792748]
["bitfinex","ETHUSD",1755285493577,3.648,4423.3,4423.1,2.26082018]
["bitfinex","ETHUSD",1755285493904,3.648,4423.3,4422.9,1e-08]
["bitfinex","ETHUSD",1755285494404,3.648,4423.3,4422.9,0.91700001]
["bitfinex","ETHUSD",1755285494908,3.648,4423.3,4422.9,1e-08]
["bitfinex","ETHUSD",1755285495275,3.648,4423.3,4423.0,3.1778962]
["bitfinex","ETHUSD",1755285495474,3.648,4423.3,4423.0,0.917]
["bitfinex","ETHUSD",1755285495694,3.648,4423.3,4422.9,1e-08]
["bitfinex","ETHUSD",1755285495881,4.23886801,4423.3,4422.9,1e-08]
["bitfinex","ETHUSD",1755285496214,4.23886801,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755285496215,3.648,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755285496572,3.648,4423.3,4423.2,3.17780665]
["bitfinex","ETHUSD",1755285497080,3.648,4423.9,4423.8,2.26047261]
["bitfinex","ETHUSD",1755285497268,3.648,4423.9,4423.7,2.26054153]
["bitfinex","ETHUSD",1755285497470,3.648,4423.9,4422.9,2.69052765]
["bitfinex","ETHUSD",1755285497711,4.23884035,4423.9,4422.9,1e-08]
["bitfinex","ETHUSD",1755285498007,6.49930524,4423.9,4423.1,2.26084181]
["bitfinex","ETHUSD",1755285498305,6.49930524,4423.9,4423.1,2.26084229]
["bitfinex","ETHUSD",1755285498306,4.23884035,4423.9,4423.1,2.26084229]
["bitfinex","ETHUSD",1755285498618,0.42388404,4423.8,4423.1,2.26084276]
["bitfinex","ETHUSD",1755285499110,0.42388404,4423.8,4423.2,2.26080276]
["bitfinex","ETHUSD",1755285499279,0.1128,4423.4,4423.1,2.26085233]
["bitfinex","ETHUSD",1755285499484,3.648,4423.3,4423.0,2.69049536]
["bitfinex","ETHUSD",1755285499682,3.648,4423.3,4423.0,0.4296]
["bitfinex","ETHUSD",1755285500005,4.02408,4423.3,4422.9,1e-08]
["bitfinex","ETHUSD",1755285500206,0.1128,4423.1,4422.9,1e-08]
["bitfinex","ETHUSD",1755285504006,2.69350888,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285504172,4.14669157,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285504576,4.46984788,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285505538,4.09262428,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285505829,40.33802428,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285505987,40.82263707,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285506176,40.27263707,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285506375,43.91963707,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285506605,13.91963707,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285506775,13.70930436,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285507183,13.22469157,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285507482,12.29749157,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285507976,10.03658269,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285508480,5.431,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285508786,5.431,4423.0,4422.9,3.17796001]
["bitfinex","ETHUSD",1755285508787,3.647,4423.0,4422.9,3.17796001]
["bitfinex","ETHUSD",1755285509113,3.647,4423.0,4422.9,0.91700001]
["bitfinex","ETHUSD",1755285509314,3.647,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285509757,6.49868558,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285509880,7.42588558,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285510416,7.91077651,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285510717,8.46077651,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285511085,7.91077651,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285511885,3.33657651,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285512224,6.49868558,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285512893,4.95575203,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285513192,7.04555988,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285513375,7.53041528,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755285513580,7.53041528,4423.0,4422.6,0.001]
["bitfinex","ETHUSD",1755285513581,2.26106224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755285513831,36.11848433,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755285514029,37.53056864,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755285514329,39.73503268,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755285515240,42.73503268,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755285515380,44.64303268,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755285515737,6.738,4422.5,4422.0,0.001]
["bitfinex","ETHUSD",1755285515881,5.81131789,4422.2,4422.0,0.001]
["bitfinex","ETHUSD",1755285516096,40.26642429,4422.2,4422.0,0.001]
["bitfinex","ETHUSD",1755285516295,5.81136903,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755285516597,36.81152981,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755285516801,40.57132981,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755285517237,41.01352981,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755285517534,42.06032981,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755285517739,42.06032981,4422.1,4419.3,0.001]
["bitfinex","ETHUSD",1755285517740,2.26190622,4421.1,4419.3,0.001]
["bitfinex","ETHUSD",1755285517915,2.26234107,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1755285518234,6.02214107,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1755285518394,6.96114107,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1755285518593,6.02214107,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1755285518831,7.1505818,4420.2,4419.3,0.437]
["bitfinex","ETHUSD",1755285519123,7.1505818,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1755285519529,7.1505818,4420.2,4419.3,0.8992]
["bitfinex","ETHUSD",1755285519926,7.1505818,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1755285520133,38.0895818,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1755285520430,41.6395818,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1755285520735,2.81254581,4419.8,4419.3,0.001]
["bitfinex","ETHUSD",1755285520930,3.0,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1755285521145,2.37555059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755285521928,3.31455059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755285522354,3.86455059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755285522639,7.03306881,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755285522835,7.03306881,4419.4,4419.1,0.02]
["bitfinex","ETHUSD",1755285522836,5.812853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755285523133,2.51494133,4419.4,4419.1,0.02]
["bitfinex","ETHUSD",1755285523134,1.29462311,4419.4,4419.1,0.02]
["bitfinex","ETHUSD",1755285523337,0.1128,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755285523833,3.7608,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755285524010,3.7608,4419.2,4419.1,0.9182]
["bitfinex","ETHUSD",1755285524217,3.7608,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755285524522,3.7608,4419.2,4419.1,0.9182]
["bitfinex","ETHUSD",1755285525329,3.7608,4419.2,4419.1,1.23642355]
["bitfinex","ETHUSD",1755285525624,3.648,4419.7,4419.1,0.9182]
["bitfinex","ETHUSD",1755285525940,3.649,4420.9,4419.2,0.8982]
["bitfinex","ETHUSD",1755285526141,3.649,4420.8,4419.3,0.8982]
["bitfinex","ETHUSD",1755285526435,0.72791881,4422.1,4419.4,0.8982]
["bitfinex","ETHUSD",1755285526436,3.649,4420.7,4419.4,0.8982]
["bitfinex","ETHUSD",1755285526641,0.1128,4420.1,4419.9,2.26245091]
["bitfinex","ETHUSD",1755285526799,0.1128,4420.1,4420.0,0.8982]
["bitfinex","ETHUSD",1755285527204,0.1128,4420.1,4420.0,3.16064343]
["bitfinex","ETHUSD",1755285527440,0.1128,4420.5,4420.0,3.16063165]
["bitfinex","ETHUSD",1755285527738,0.1128,4420.5,4419.1,0.021]
["bitfinex","ETHUSD",1755285527739,3.649,4420.5,4419.1,0.021]
["bitfinex","ETHUSD",1755285527900,3.649,4420.5,4419.2,0.436]
["bitfinex","ETHUSD",1755285528105,0.1128,4419.5,4419.2,0.436]
["bitfinex","ETHUSD",1755285528402,0.1128,4419.5,4419.3,0.8982]
["bitfinex","ETHUSD",1755285528614,0.1128,4419.5,4419.4,0.8982]
["bitfinex","ETHUSD",1755285529141,0.1128,4419.5,4419.1,0.021]
["bitfinex","ETHUSD",1755285529454,2.2628018,4419.3,4419.1,0.021]
["bitfinex","ETHUSD",1755285529750,4.08198018,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755285529958,3.7618,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755285530121,6.024653,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755285530322,6.466853,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755285531017,10.513653,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755285531217,41.79129338,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755285532842,42.27142195,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285533017,42.27141135,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285533421,42.47980957,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285534231,42.65285026,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285534729,42.15605026,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285534929,41.71385026,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285535653,10.99080957,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285535851,3.7618,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285536055,4.74802317,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285536258,4.74802317,4419.2,4419.1,0.89820001]
["bitfinex","ETHUSD",1755285537029,4.74802317,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285537226,4.74802317,4419.2,4419.1,0.43600001]
["bitfinex","ETHUSD",1755285537433,4.74802317,4419.2,4419.1,0.89820001]
["bitfinex","ETHUSD",1755285537661,1.09902317,4419.2,4419.1,0.89820001]
["bitfinex","ETHUSD",1755285538063,1.09902317,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285538228,3.36187617,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285538428,1.09902317,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285539467,1.09902317,4419.2,4419.1,0.89820001]
["bitfinex","ETHUSD",1755285539834,1.09902317,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285540475,1.09902317,4419.2,4419.1,0.89820001]
["bitfinex","ETHUSD",1755285540641,1.09902317,4419.2,4419.1,3.47732541]
["bitfinex","ETHUSD",1755285540840,0.98622317,4419.2,4419.1,3.47732541]
["bitfinex","ETHUSD",1755285541035,0.002,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755285541556,0.002,4419.8,4419.7,2.958497]
["bitfinex","ETHUSD",1755285541735,1e-08,4419.8,4419.7,6.508497]
["bitfinex","ETHUSD",1755285541936,1e-08,4419.8,4419.7,7.38561368]
["bitfinex","ETHUSD",1755285542870,1e-08,4419.8,4419.7,6.71471368]
["bitfinex","ETHUSD",1755285543067,1e-08,4419.8,4419.7,1.33931668]
["bitfinex","ETHUSD",1755285543363,1e-08,4419.8,4419.7,0.4622]
["bitfinex","ETHUSD",1755285543746,1e-08,4419.8,4419.5,0.1128]
["bitfinex","ETHUSD",1755285544342,1e-08,4419.8,4419.1,1e-08]
["bitfinex","ETHUSD",1755285544343,0.1128,4419.6,4419.1,1e-08]
["bitfinex","ETHUSD",1755285544537,0.1128,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285544770,0.1128,4419.2,4419.1,0.46220001]
["bitfinex","ETHUSD",1755285544970,0.1128,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285545854,2.817853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285546044,0.1128,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285546367,2.375653,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285546571,2.837753,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285546741,0.1128,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285546941,2.375653,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285547551,0.1128,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285547751,0.1128,4419.2,4419.1,0.49150001]
["bitfinex","ETHUSD",1755285548676,0.1128,4419.3,4419.1,0.49150001]
["bitfinex","ETHUSD",1755285548876,0.1128,4419.3,4419.2,0.4915]
["bitfinex","ETHUSD",1755285549177,0.1128,4419.3,4419.2,2.754353]
["bitfinex","ETHUSD",1755285549350,3.649,4419.7,4419.2,0.88784477]
["bitfinex","ETHUSD",1755285549351,3.7618,4419.7,4419.2,0.88784477]
["bitfinex","ETHUSD",1755285549552,3.7618,4419.7,4419.3,0.4915]
["bitfinex","ETHUSD",1755285549853,2.26266914,4419.6,4419.1,0.11280001]
["bitfinex","ETHUSD",1755285550180,5.9116044,4419.7,4419.1,1e-08]
["bitfinex","ETHUSD",1755285550342,2.262853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285550850,36.96908425,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755285551048,36.96908425,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1755285551049,5.81300663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285551255,5.81300663,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755285551256,2.81310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755285551458,2.81310905,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755285551459,2.81316027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755285551678,36.8268674,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755285551867,37.7737674,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755285552187,38.75007691,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755285552350,38.75007691,4418.6,4417.1,0.02]
["bitfinex","ETHUSD",1755285552351,2.26336517,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285552551,10.80178743,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285552851,10.87276113,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285553053,10.96022845,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285553573,7.31122845,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285553879,10.17888129,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285554382,11.21368129,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285554990,11.42276378,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285555784,41.42276378,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285555983,41.42276378,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755285556183,43.62722782,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755285556483,43.74047271,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755285557489,43.74047271,4418.2,4418.0,1e-08]
["bitfinex","ETHUSD",1755285557692,43.74047271,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285557693,0.55,4418.0,4417.1,0.02]
["bitfinex","ETHUSD",1755285557873,0.55,4418.0,4416.3,0.001]
["bitfinex","ETHUSD",1755285557874,2.26372382,4417.5,4416.3,0.001]
["bitfinex","ETHUSD",1755285558076,2.37788765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755285558282,9.02688765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755285558464,10.03898765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755285558784,11.58428021,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755285559185,11.58415474,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755285559389,11.37527311,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755285559750,11.12205245,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755285559986,2.1208648,4416.4,4416.1,0.02]
["bitfinex","ETHUSD",1755285560156,3.0,4416.3,4416.1,0.02]
["bitfinex","ETHUSD",1755285560355,3.65,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755285560665,3.65,4416.2,4416.1,2.28444147]
["bitfinex","ETHUSD",1755285560854,3.7636,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755285561056,3.7636,4416.2,4416.1,0.5115]
["bitfinex","ETHUSD",1755285561262,3.7636,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755285561557,3.7636,4416.2,4416.1,0.5115]
["bitfinex","ETHUSD",1755285561757,3.7636,4416.2,4416.1,2.77594147]
["bitfinex","ETHUSD",1755285561971,3.7636,4416.2,4416.1,3.40298988]
["bitfinex","ETHUSD",1755285562170,3.65,4416.2,4416.1,3.40298988]
["bitfinex","ETHUSD",1755285562585,0.1136,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755285562891,3.65,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755285563084,0.1136,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755285563288,0.1136,4416.6,4416.5,2.75573638]
["bitfinex","ETHUSD",1755285564493,5.81343876,4418.1,4416.5,0.6144]
["bitfinex","ETHUSD",1755285564494,2.2634164,4418.1,4416.5,0.6144]
["bitfinex","ETHUSD",1755285564677,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755285564865,0.1128,4417.0,4416.9,0.4915]
["bitfinex","ETHUSD",1755285565071,0.1128,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755285565469,0.1128,4417.0,4416.5,0.4915]
["bitfinex","ETHUSD",1755285565685,3.65,4417.2,4416.6,0.1229]
["bitfinex","ETHUSD",1755285565883,3.65,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1755285566075,3.65,4417.2,4417.1,0.4915]
["bitfinex","ETHUSD",1755285566276,3.65,4417.2,4417.1,2.75542882]
["bitfinex","ETHUSD",1755285566477,0.1128,4417.3,4417.1,2.75542882]
["bitfinex","ETHUSD",1755285567484,0.1128,4417.3,4417.2,2.75537756]
["bitfinex","ETHUSD",1755285567796,0.1128,4417.3,4416.7,0.40146393]
["bitfinex","ETHUSD",1755285567961,0.1128,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1755285568291,0.1136,4416.9,4416.5,2.75572611]
["bitfinex","ETHUSD",1755285568690,0.1136,4416.9,4416.5,0.4915]
["bitfinex","ETHUSD",1755285568879,0.1136,4416.9,4416.5,2.75573227]
["bitfinex","ETHUSD",1755285569465,0.1136,4416.9,4416.6,2.7556769]
["bitfinex","ETHUSD",1755285569691,0.1136,4416.9,4416.6,2.2641769]
["bitfinex","ETHUSD",1755285569921,2.74811659,4418.3,4416.6,2.2641769]
["bitfinex","ETHUSD",1755285569922,3.65,4417.9,4416.9,2.26399241]
["bitfinex","ETHUSD",1755285570194,3.65,4417.9,4417.0,0.4915]
["bitfinex","ETHUSD",1755285570813,3.65,4417.9,4417.1,2.26391861]
["bitfinex","ETHUSD",1755285570975,3.65,4417.9,4417.4,2.26377149]
["bitfinex","ETHUSD",1755285571295,3.65,4417.9,4417.5,0.4915]
["bitfinex","ETHUSD",1755285571614,3.65,4418.4,4417.6,0.4915]
["bitfinex","ETHUSD",1755285572099,3.65,4418.4,4417.7,2.26362134]
["bitfinex","ETHUSD",1755285572396,3.65,4418.4,4417.9,2.26350701]
["bitfinex","ETHUSD",1755285572575,3.65,4418.4,4418.0,2.26346722]
["bitfinex","ETHUSD",1755285573177,3.65,4418.4,4418.0,2.75496722]
["bitfinex","ETHUSD",1755285573707,3.65,4418.4,4418.0,0.4915]
["bitfinex","ETHUSD",1755285575780,3.65,4418.4,4417.9,2.26347488]
["bitfinex","ETHUSD",1755285576516,3.65,4418.4,4418.0,2.26345661]
["bitfinex","ETHUSD",1755285577325,3.65,4418.4,4418.1,2.26340566]
["bitfinex","ETHUSD",1755285577613,3.65,4418.4,4418.0,0.4911]
["bitfinex","ETHUSD",1755285577823,3.65,4418.4,4417.1,0.001]
["bitfinex","ETHUSD",1755285577824,3.652,4418.4,4417.1,0.001]
["bitfinex","ETHUSD",1755285577977,3.652,4418.4,4417.5,2.2636802]
["bitfinex","ETHUSD",1755285577978,2.72152123,4418.3,4417.5,2.2636802]
["bitfinex","ETHUSD",1755285578590,3.649,4418.2,4417.4,0.4911]
["bitfinex","ETHUSD",1755285578790,3.649,4418.2,4417.6,2.26363963]
["bitfinex","ETHUSD",1755285579120,3.649,4418.2,4417.5,2.26371274]
["bitfinex","ETHUSD",1755285579318,3.649,4418.2,4417.6,2.2636665]
["bitfinex","ETHUSD",1755285579692,3.649,4418.2,4417.7,2.2635721]
["bitfinex","ETHUSD",1755285580011,3.649,4418.2,4417.8,2.75466336]
["bitfinex","ETHUSD",1755285580332,0.002,4418.4,4418.0,2.26346763]
["bitfinex","ETHUSD",1755285580545,0.002,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1755285580700,0.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755285581032,0.002,4418.7,4418.6,2.37596027]
["bitfinex","ETHUSD",1755285581402,0.002,4418.7,4418.6,2.99026027]
["bitfinex","ETHUSD",1755285581743,0.002,4418.7,4418.6,3.74420405]
["bitfinex","ETHUSD",1755285582288,0.002,4418.7,4418.6,6.74420405]
["bitfinex","ETHUSD",1755285583414,0.002,4418.7,4418.6,6.62100405]
["bitfinex","ETHUSD",1755285583622,0.002,4418.7,4418.6,5.86706027]
["bitfinex","ETHUSD",1755285587291,0.002,4418.7,4418.3,5.91131394]
["bitfinex","ETHUSD",1755285587292,0.4602,4418.7,4418.3,2.26329945]
["bitfinex","ETHUSD",1755285587491,0.4602,4418.7,4417.8,3.0]
["bitfinex","ETHUSD",1755285587492,0.4582,4418.6,4418.5,2.26316678]
["bitfinex","ETHUSD",1755285587696,0.4582,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755285588196,0.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755285588393,4.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755285588910,4.002,4418.7,4418.6,2.75426027]
["bitfinex","ETHUSD",1755285589310,4.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755285589834,4.002,4418.7,4418.6,2.75426027]
["bitfinex","ETHUSD",1755285590203,4.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755285590623,4.002,4418.7,4418.6,2.86706027]
["bitfinex","ETHUSD",1755285590832,4.002,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755285591001,4.4602,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755285591201,4.90622,4418.7,4417.3,2.26382631]
["bitfinex","ETHUSD",1755285591452,0.4582,4418.6,4417.7,0.1128]
["bitfinex","ETHUSD",1755285591744,4.0,4418.4,4417.8,2.26356766]
["bitfinex","ETHUSD",1755285591901,4.0,4418.4,4418.1,2.26340144]
["bitfinex","ETHUSD",1755285592236,4.0,4418.4,4417.7,0.1128]
["bitfinex","ETHUSD",1755285592237,0.4582,4418.3,4417.7,2.37641803]
["bitfinex","ETHUSD",1755285592398,4.1052,4418.3,4417.9,2.26348249]
["bitfinex","ETHUSD",1755285592732,4.0,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755285593131,4.4582,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755285593334,4.0,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755285593537,4.0,4418.1,4418.0,2.75456763]
["bitfinex","ETHUSD",1755285593837,4.0,4418.1,4418.0,3.3313514]
["bitfinex","ETHUSD",1755285594602,4.0,4418.1,4418.0,9.9783514]
["bitfinex","ETHUSD",1755285595020,4.0,4418.1,4418.0,6.3313514]
["bitfinex","ETHUSD",1755285595246,4.0,4418.1,4418.0,9.9783514]
["bitfinex","ETHUSD",1755285595900,4.0,4418.1,4418.0,6.3313514]
["bitfinex","ETHUSD",1755285596106,4.0,4418.1,4418.0,5.37626763]
["bitfinex","ETHUSD",1755285596340,4.4582,4418.1,4418.0,5.37626763]
["bitfinex","ETHUSD",1755285596848,4.4582,4418.1,4417.7,2.26361396]
["bitfinex","ETHUSD",1755285597048,4.4582,4418.1,4417.7,2.26361354]
["bitfinex","ETHUSD",1755285597049,4.1052,4418.0,4417.7,2.26361354]
["bitfinex","ETHUSD",1755285597254,0.85634,4417.9,4417.1,0.001]
["bitfinex","ETHUSD",1755285597466,1.31454,4417.9,4417.4,2.26375783]
["bitfinex","ETHUSD",1755285597746,0.9362,4417.8,4417.4,2.26375783]
["bitfinex","ETHUSD",1755285597952,4.0,4417.6,4417.4,2.26375783]
["bitfinex","ETHUSD",1755285598117,7.647,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755285598522,7.7598,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755285598939,4.1128,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755285599139,4.0,4417.6,4417.5,3.20757827]
["bitfinex","ETHUSD",1755285599343,4.0,4417.6,4417.5,3.32037827]
["bitfinex","ETHUSD",1755285599638,4.4582,4417.6,4417.5,2.37652382]
["bitfinex","ETHUSD",1755285599824,4.0,4417.6,4417.5,2.37652382]
["bitfinex","ETHUSD",1755285600612,4.0,4417.6,4417.5,2.86762382]
["bitfinex","ETHUSD",1755285600813,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285601020,0.002,4418.3,4418.2,2.60250169]
["bitfinex","ETHUSD",1755285601222,0.002,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1755285601424,0.4602,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285601625,0.002,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755285601834,0.002,4418.3,4418.0,2.26346366]
["bitfinex","ETHUSD",1755285601835,0.4602,4418.3,4418.0,0.1128]
["bitfinex","ETHUSD",1755285602047,0.4602,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285602048,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285602408,0.4602,4418.3,4418.1,2.26341226]
["bitfinex","ETHUSD",1755285602612,0.4582,4418.2,4418.1,2.26341226]
["bitfinex","ETHUSD",1755285602848,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285604457,0.4602,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285604834,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285605427,0.002,4418.3,4418.2,3.33122832]
["bitfinex","ETHUSD",1755285606530,0.002,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755285606854,0.4356,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285607058,0.4356,4418.3,4418.0,2.37626635]
["bitfinex","ETHUSD",1755285607059,0.4356,4418.3,4418.1,2.26340627]
["bitfinex","ETHUSD",1755285607374,0.4356,4418.3,4417.7,2.26357635]
["bitfinex","ETHUSD",1755285607375,0.4336,4418.2,4417.7,2.26357635]
["bitfinex","ETHUSD",1755285607533,4.1206,4418.3,4417.8,2.26353183]
["bitfinex","ETHUSD",1755285607864,0.4336,4418.2,4417.7,0.1128]
["bitfinex","ETHUSD",1755285608084,1.04082,4418.2,4417.8,2.26355325]
["bitfinex","ETHUSD",1755285608227,0.4336,4418.1,4417.8,2.26355325]
["bitfinex","ETHUSD",1755285608430,0.4336,4418.1,4417.4,0.1128]
["bitfinex","ETHUSD",1755285608854,0.4336,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755285609037,0.1128,4418.2,4417.4,0.1128]
["bitfinex","ETHUSD",1755285609248,0.1128,4418.2,4418.0,2.2634673]
["bitfinex","ETHUSD",1755285609451,0.4336,4418.1,4417.9,2.26351285]
["bitfinex","ETHUSD",1755285609629,0.1128,4418.2,4418.0,2.26345866]
["bitfinex","ETHUSD",1755285609832,0.1128,4418.2,4417.5,2.26372382]
["bitfinex","ETHUSD",1755285610176,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285610756,0.4356,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285612172,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285612486,0.002,4418.3,4418.2,2.82884523]
["bitfinex","ETHUSD",1755285613237,0.002,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755285613571,0.4356,4418.3,4417.8,3.645]
["bitfinex","ETHUSD",1755285613772,3.647,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285614272,4.0806,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285615861,3.647,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285616548,4.0806,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285617871,3.647,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285618275,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285619340,0.002,4418.3,4418.2,6.22662793]
["bitfinex","ETHUSD",1755285619676,0.002,4418.3,4418.2,6.33942793]
["bitfinex","ETHUSD",1755285620090,0.002,4418.3,4418.2,6.46262793]
["bitfinex","ETHUSD",1755285620393,0.002,4418.3,4418.2,2.84012793]
["bitfinex","ETHUSD",1755285620541,0.002,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755285620749,0.4356,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755285620954,0.002,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755285621149,0.002,4418.3,4418.2,9.51846517]
["bitfinex","ETHUSD",1755285624042,1e-08,4418.3,4418.2,9.51846517]
["bitfinex","ETHUSD",1755285624242,1e-08,4418.3,4418.2,10.69665793]
["bitfinex","ETHUSD",1755285625649,0.43360001,4418.3,4418.2,10.19735793]
["bitfinex","ETHUSD",1755285625844,0.43360001,4418.3,4418.2,5.37616517]
["bitfinex","ETHUSD",1755285626376,1e-08,4418.3,4418.2,5.37616517]
["bitfinex","ETHUSD",1755285626742,1e-08,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755285627777,4.07560001,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1755285627974,4.95576001,4418.3,4417.2,3.642]
["bitfinex","ETHUSD",1755285628154,0.5464,4418.2,4417.6,0.1128]
["bitfinex","ETHUSD",1755285628369,0.5464,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1755285628552,0.5464,4418.2,4418.0,2.26345678]
["bitfinex","ETHUSD",1755285628768,0.4336,4418.1,4417.8,2.26356979]
["bitfinex","ETHUSD",1755285628954,0.4336,4418.1,4417.6,3.7548]
["bitfinex","ETHUSD",1755285629165,1e-08,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285629560,1e-08,4418.3,4418.2,2.87546517]
["bitfinex","ETHUSD",1755285629890,1e-08,4418.3,4418.2,9.51746517]
["bitfinex","ETHUSD",1755285630049,1e-08,4418.3,4418.2,10.19758317]
["bitfinex","ETHUSD",1755285631685,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755285631895,0.002,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755285631896,1e-08,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755285632059,3.64100001,4419.8,4419.1,2.26290421]
["bitfinex","ETHUSD",1755285632060,1e-08,4419.3,4419.1,2.26290421]
["bitfinex","ETHUSD",1755285632266,1e-08,4419.3,4419.2,3.641]
["bitfinex","ETHUSD",1755285632569,1e-08,4419.3,4419.2,7.1403]
["bitfinex","ETHUSD",1755285632776,1e-08,4419.3,4419.2,10.36707342]
["bitfinex","ETHUSD",1755285633071,1e-08,4419.3,4419.2,8.903853]
["bitfinex","ETHUSD",1755285633388,0.43120144,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755285633815,0.43120144,4419.3,4419.1,2.26289401]
["bitfinex","ETHUSD",1755285634089,0.1128,4419.1,4418.9,2.2630025]
["bitfinex","ETHUSD",1755285634289,0.1128,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755285634656,0.1148,4419.7,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285635182,0.002,4419.7,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285635390,0.002,4419.7,4419.3,6.9914724]
["bitfinex","ETHUSD",1755285635993,0.002,4419.7,4419.3,6.4921724]
["bitfinex","ETHUSD",1755285636162,0.002,4419.7,4419.3,10.1321724]
["bitfinex","ETHUSD",1755285636896,0.432,4419.7,4419.3,10.1321724]
["bitfinex","ETHUSD",1755285637049,0.45,4419.4,4419.3,2.3756018]
["bitfinex","ETHUSD",1755285637248,0.45,4419.4,4418.9,3.639]
["bitfinex","ETHUSD",1755285637451,0.02,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285637683,0.02,4419.4,4419.0,0.1128]
["bitfinex","ETHUSD",1755285638056,0.43,4419.3,4419.2,2.26280637]
["bitfinex","ETHUSD",1755285638282,0.43,4419.3,4419.0,0.1128]
["bitfinex","ETHUSD",1755285638479,0.43,4419.2,4419.0,0.1128]
["bitfinex","ETHUSD",1755285638655,0.02,4419.4,4419.0,0.1128]
["bitfinex","ETHUSD",1755285638656,0.02,4419.4,4419.1,2.26288282]
["bitfinex","ETHUSD",1755285638855,0.02,4419.4,4419.2,2.26281331]
["bitfinex","ETHUSD",1755285639170,0.02,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285639695,0.45,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285640265,0.45,4419.4,4418.7,2.71307355]
["bitfinex","ETHUSD",1755285640464,0.5924,4419.3,4418.9,2.26296356]
["bitfinex","ETHUSD",1755285640668,0.9096,4419.2,4418.9,2.26296356]
["bitfinex","ETHUSD",1755285641002,0.43,4419.1,4419.0,2.26295485]
["bitfinex","ETHUSD",1755285641157,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755285641490,0.02,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285642284,0.45,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285642484,0.45,4419.4,4418.9,2.37576527]
["bitfinex","ETHUSD",1755285642686,0.43,4419.3,4419.2,2.26284281]
["bitfinex","ETHUSD",1755285644055,0.02,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285645864,0.02,4419.4,4419.3,2.7625018]
["bitfinex","ETHUSD",1755285646069,0.02,4419.4,4419.3,2.8753018]
["bitfinex","ETHUSD",1755285646276,0.02,4419.4,4419.3,5.8753018]
["bitfinex","ETHUSD",1755285646511,1e-08,4420.3,4419.7,0.55]
["bitfinex","ETHUSD",1755285646798,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755285647162,0.43000001,4420.4,4420.2,2.37509537]
["bitfinex","ETHUSD",1755285647469,0.43000001,4420.4,4419.4,3.5231175]
["bitfinex","ETHUSD",1755285647470,0.43,4420.3,4420.0,2.2624386]
["bitfinex","ETHUSD",1755285647794,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755285648458,1e-08,4420.4,4420.3,3.0897379]
["bitfinex","ETHUSD",1755285649202,1e-08,4420.4,4420.3,7.2264379]
["bitfinex","ETHUSD",1755285649615,1e-08,4420.4,4420.3,10.2264379]
["bitfinex","ETHUSD",1755285650133,1e-08,4420.4,4420.3,10.3392379]
["bitfinex","ETHUSD",1755285650713,1e-08,4420.4,4420.3,6.2025379]
["bitfinex","ETHUSD",1755285650880,0.43000001,4420.4,4420.3,5.37508988]
["bitfinex","ETHUSD",1755285651211,0.43000001,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1755285651412,0.90960001,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1755285651975,1.02240001,4420.4,4419.8,2.26254581]
["bitfinex","ETHUSD",1755285652206,0.1128,4420.1,4419.5,3.1128]
["bitfinex","ETHUSD",1755285652510,0.1128,4420.1,4420.0,2.26239537]
["bitfinex","ETHUSD",1755285652873,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755285653370,1e-08,4420.4,4419.7,2.2625953]
["bitfinex","ETHUSD",1755285653371,0.47960001,4420.4,4419.7,2.2625953]
["bitfinex","ETHUSD",1755285653594,0.47960001,4420.4,4419.7,2.3753953]
["bitfinex","ETHUSD",1755285653800,0.43,4420.3,4419.9,2.26245269]
["bitfinex","ETHUSD",1755285654004,0.43,4420.3,4419.7,2.3753953]
["bitfinex","ETHUSD",1755285654225,0.4796,4420.2,4420.0,2.26242379]
["bitfinex","ETHUSD",1755285654410,0.4796,4420.2,4419.9,2.26249462]
["bitfinex","ETHUSD",1755285654586,0.43,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755285654985,1e-08,4420.4,4420.2,2.26232807]
["bitfinex","ETHUSD",1755285655325,1e-08,4420.4,4420.0,2.26244008]
["bitfinex","ETHUSD",1755285655494,1e-08,4420.4,4419.8,3.636]
["bitfinex","ETHUSD",1755285656123,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755285656527,0.43000001,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755285657026,0.43000001,4420.4,4420.2,2.2623358]
["bitfinex","ETHUSD",1755285657321,0.43,4420.3,4419.7,2.37539495]
["bitfinex","ETHUSD",1755285657524,0.43,4420.3,4419.8,2.26252441]
["bitfinex","ETHUSD",1755285657828,0.43,4420.3,4420.0,2.2624391]
["bitfinex","ETHUSD",1755285658003,1e-08,4420.4,4420.0,2.2624391]
["bitfinex","ETHUSD",1755285658206,0.43,4420.2,4420.0,2.2624391]
["bitfinex","ETHUSD",1755285658404,0.47960001,4420.4,4420.0,2.2624391]
["bitfinex","ETHUSD",1755285658605,0.43,4420.1,4419.7,0.1128]
["bitfinex","ETHUSD",1755285658802,0.43,4420.1,4419.1,3.635]
["bitfinex","ETHUSD",1755285658803,0.1128,4419.8,4419.1,3.635]
["bitfinex","ETHUSD",1755285659025,0.43,4419.7,4419.1,0.37488]
["bitfinex","ETHUSD",1755285659326,0.43,4419.7,4419.1,2.26290014]
["bitfinex","ETHUSD",1755285659825,0.43,4419.7,4419.3,2.26279376]
["bitfinex","ETHUSD",1755285660033,0.43,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1755285660529,0.1128,4419.1,4418.8,0.001]
["bitfinex","ETHUSD",1755285660733,0.35035711,4419.1,4418.8,0.001]
["bitfinex","ETHUSD",1755285660890,0.43,4419.0,4418.8,0.001]
["bitfinex","ETHUSD",1755285661307,0.43,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285661706,2.69300663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285661909,3.17260663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285662126,1.46443256,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285662289,3.17260663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285662494,6.89248488,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285662722,7.37921897,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285664042,6.82921897,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285664251,6.45528488,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285664696,7.32710488,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285665354,1.30182,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285665643,4.1768,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755285666350,2.26321149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1755285666642,5.92601149,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1755285667061,7.29288369,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1755285667338,38.24813696,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1755285667832,38.45866984,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1755285668036,39.06593624,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1755285668223,38.45866984,4418.5,4418.4,0.001]
["bitfinex","ETHUSD",1755285668533,38.45866984,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1755285669216,2.81346763,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755285669417,45.62915394,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755285669619,47.81309501,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755285669800,49.4918509,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755285670002,49.6046509,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755285670334,48.9973845,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755285671505,0.55,4417.8,4417.1,0.021]
["bitfinex","ETHUSD",1755285671813,5.92667756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285672020,9.56067756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285672347,11.96435471,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285672703,9.68838449,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285672834,12.87068449,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285673459,9.32068449,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285673624,9.87068449,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285673828,9.32068449,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285675145,8.89098449,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285675348,6.62710693,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285675550,5.26907715,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285675919,7.96265471,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285676662,8.51265471,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285676815,8.96435471,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285677011,8.51265471,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285677357,12.89029865,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285678521,13.34199865,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285678863,14.69999865,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285679075,14.24829865,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285679482,44.69999865,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755285679781,4.17203133,4416.9,4416.5,0.001]
["bitfinex","ETHUSD",1755285679982,40.91963133,4416.9,4416.5,0.001]
["bitfinex","ETHUSD",1755285680192,35.70628441,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285680369,35.70628441,4416.9,4416.8,2.8451826]
["bitfinex","ETHUSD",1755285680370,0.16370352,4416.9,4416.8,2.8451826]
["bitfinex","ETHUSD",1755285680678,0.11806172,4418.5,4416.8,2.8451826]
["bitfinex","ETHUSD",1755285680679,0.4297,4419.2,4416.9,3.0]
["bitfinex","ETHUSD",1755285680985,3.638,4419.1,4417.3,3.0]
["bitfinex","ETHUSD",1755285681277,3.64,4419.0,4417.4,0.3]
["bitfinex","ETHUSD",1755285681576,3.11050216,4419.9,4417.1,2.26388456]
["bitfinex","ETHUSD",1755285681577,3.642,4418.9,4417.1,2.26388456]
["bitfinex","ETHUSD",1755285681778,3.642,4418.9,4417.5,2.26371839]
["bitfinex","ETHUSD",1755285681978,0.31105022,4419.8,4417.3,0.55]
["bitfinex","ETHUSD",1755285682305,0.02,4419.4,4418.5,2.26316592]
["bitfinex","ETHUSD",1755285682447,3.643,4419.3,4417.2,2.49026205]
["bitfinex","ETHUSD",1755285682782,0.55,4419.1,4417.2,0.22638846]
["bitfinex","ETHUSD",1755285683186,2.26310492,4418.8,4416.8,1e-08]
["bitfinex","ETHUSD",1755285683347,2.26316027,4418.6,4416.8,1e-08]
["bitfinex","ETHUSD",1755285683678,2.26316027,4418.6,4417.4,2.26372557]
["bitfinex","ETHUSD",1755285683883,2.26316027,4418.6,4416.8,1e-08]
["bitfinex","ETHUSD",1755285683884,1.4314,4418.5,4416.8,1e-08]
["bitfinex","ETHUSD",1755285684184,2.26365159,4417.7,4416.8,1e-08]
["bitfinex","ETHUSD",1755285684380,3.643,4417.6,4416.8,1e-08]
["bitfinex","ETHUSD",1755285684884,2.26356688,4417.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285684885,3.643,4417.5,4416.8,1e-08]
["bitfinex","ETHUSD",1755285685669,0.8814,4417.4,4416.8,1e-08]
["bitfinex","ETHUSD",1755285685848,1.56020753,4417.4,4416.8,1e-08]
["bitfinex","ETHUSD",1755285687553,3.82399135,4417.4,4416.8,1e-08]
["bitfinex","ETHUSD",1755285687959,0.4297,4417.3,4416.8,1e-08]
["bitfinex","ETHUSD",1755285688289,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285688495,9.45203133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285688783,11.60848014,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285688992,12.09299214,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285689148,12.70025854,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285690048,5.64096081,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285690250,5.000912,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285690646,5.114512,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285690890,3.7486,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285691389,7.37854333,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285692981,7.98580973,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285693165,9.0107843,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285694073,9.5607843,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285695066,8.9535179,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285696101,41.9535179,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285696429,42.75617012,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285696574,41.9535179,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285699605,43.16784275,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285700780,38.98284275,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285701107,10.5211179,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285701405,42.0281179,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755285701609,2.26413385,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285701816,39.38264585,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285701975,40.33964585,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285702175,41.55444002,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285702572,42.91244002,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285702778,44.26797634,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285703175,42.50297634,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285703397,43.45997634,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285704573,42.24518217,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285704994,37.10418217,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285705192,4.118512,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285705392,6.38264585,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285705618,9.49624585,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285706114,7.232112,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285706300,4.83959018,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285706700,7.10372403,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285706907,6.49624585,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285707204,6.95504585,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285707403,42.2400217,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285707605,43.05017563,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285707806,43.5980217,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285708005,49.0380217,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285709099,49.8480003,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285710337,49.0380217,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285710537,44.4470217,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285710744,46.7230217,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285711188,47.1818217,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285712223,47.18456326,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285712388,46.72576326,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285713332,9.67485356,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285713529,6.04085356,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285713823,9.67485356,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285714535,9.1876,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755285716433,0.002,4417.4,4416.6,0.001]
["bitfinex","ETHUSD",1755285716661,0.002,4417.4,4416.8,2.26408259]
["bitfinex","ETHUSD",1755285716951,0.002,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755285717119,3.635,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755285717315,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285717541,0.002,4418.3,4418.2,2.48970169]
["bitfinex","ETHUSD",1755285717542,3.635,4418.3,4418.2,2.48970169]
["bitfinex","ETHUSD",1755285718030,3.635,4418.3,4418.2,0.22633652]
["bitfinex","ETHUSD",1755285718375,0.002,4418.3,4418.2,2.48970169]
["bitfinex","ETHUSD",1755285718554,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285718854,3.635,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285720756,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755285720942,0.002,4418.3,4418.2,6.69616443]
["bitfinex","ETHUSD",1755285723940,0.002,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755285724124,0.02,4419.4,4418.7,2.26310905]
["bitfinex","ETHUSD",1755285724125,0.02,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285724322,0.002,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755285724525,0.002,4420.7,4419.5,2.2626994]
["bitfinex","ETHUSD",1755285724526,0.002,4420.7,4420.3,2.26228988]
["bitfinex","ETHUSD",1755285725879,0.002,4420.7,4419.7,3.0]
["bitfinex","ETHUSD",1755285726026,0.002,4420.7,4420.2,2.26233822]
["bitfinex","ETHUSD",1755285726380,0.002,4420.7,4420.1,2.26237288]
["bitfinex","ETHUSD",1755285726580,0.1128,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1755285726747,0.1128,4420.5,4420.2,2.26229524]
["bitfinex","ETHUSD",1755285727084,0.1128,4420.5,4420.0,2.26244343]
["bitfinex","ETHUSD",1755285727382,0.1128,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1755285727524,0.8867,4420.3,4419.3,2.26275782]
["bitfinex","ETHUSD",1755285727744,0.1128,4419.9,4419.7,2.26258789]
["bitfinex","ETHUSD",1755285727968,0.1128,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755285728457,0.1128,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1755285728762,0.1128,4419.9,4419.7,2.26258328]
["bitfinex","ETHUSD",1755285728927,0.1128,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755285729128,0.1128,4419.9,4419.4,2.26270751]
["bitfinex","ETHUSD",1755285729129,0.5454,4419.9,4419.4,2.26270751]
["bitfinex","ETHUSD",1755285729332,0.4326,4419.8,4419.3,0.1128]
["bitfinex","ETHUSD",1755285729530,0.8867,4419.8,4419.3,0.1128]
["bitfinex","ETHUSD",1755285729734,0.1128,4419.4,4418.7,0.1128]
["bitfinex","ETHUSD",1755285729936,0.1128,4419.4,4417.9,2.26347233]
["bitfinex","ETHUSD",1755285729937,0.8867,4419.3,4418.6,0.680119]
["bitfinex","ETHUSD",1755285730149,0.1128,4418.8,4418.2,0.1128]
["bitfinex","ETHUSD",1755285730370,0.1128,4418.8,4418.6,2.26311085]
["bitfinex","ETHUSD",1755285730541,0.1128,4418.8,4418.2,1.0306255]
["bitfinex","ETHUSD",1755285730542,0.1128,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755285731269,2.262754,4419.4,4418.6,2.26311492]
["bitfinex","ETHUSD",1755285731454,0.1128,4418.8,4418.2,3.29396945]
["bitfinex","ETHUSD",1755285731639,0.1128,4418.8,4418.2,0.680198]
["bitfinex","ETHUSD",1755285731830,3.629,4419.0,4418.2,0.680198]
["bitfinex","ETHUSD",1755285731831,0.1128,4418.5,4418.2,0.680198]
["bitfinex","ETHUSD",1755285732027,0.1128,4418.5,4417.8,0.1128]
["bitfinex","ETHUSD",1755285732227,0.8867,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755285732435,0.1128,4418.5,4417.8,0.1128]
["bitfinex","ETHUSD",1755285732871,0.1128,4418.5,4418.0,2.26346604]
["bitfinex","ETHUSD",1755285733439,0.1128,4418.5,4418.1,2.26340254]
["bitfinex","ETHUSD",1755285733837,0.1128,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755285735798,3.629,4419.0,4418.1,0.46397494]
["bitfinex","ETHUSD",1755285736109,3.631,4419.7,4418.4,20.00265274]
["bitfinex","ETHUSD",1755285736311,3.631,4419.7,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285736312,0.1128,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755285736517,0.1128,4419.4,4418.7,2.37586367]
["bitfinex","ETHUSD",1755285736813,0.1128,4419.4,4419.0,2.26295268]
["bitfinex","ETHUSD",1755285737167,0.1128,4419.4,4418.9,2.26299899]
["bitfinex","ETHUSD",1755285737372,0.1128,4419.4,4417.8,3.0]
["bitfinex","ETHUSD",1755285737612,0.1128,4418.9,4418.5,2.26317549]
["bitfinex","ETHUSD",1755285737907,0.1128,4418.9,4418.1,0.1128]
["bitfinex","ETHUSD",1755285737908,0.5454,4418.9,4418.1,0.1128]
["bitfinex","ETHUSD",1755285738110,0.8867,4418.8,4418.4,2.26325237]
["bitfinex","ETHUSD",1755285738308,0.8867,4418.8,4418.5,2.26318335]
["bitfinex","ETHUSD",1755285738475,0.4541,4418.8,4418.5,2.26318335]
["bitfinex","ETHUSD",1755285738673,0.4541,4418.8,4417.6,2.94389422]
["bitfinex","ETHUSD",1755285738674,6.77783013,4418.7,4417.1,0.02]
["bitfinex","ETHUSD",1755285738975,0.1128,4418.3,4417.7,2.26361542]
["bitfinex","ETHUSD",1755285739314,0.1128,4417.9,4417.8,2.26352075]
["bitfinex","ETHUSD",1755285739496,3.628,4418.6,4417.9,2.2634689]
["bitfinex","ETHUSD",1755285739807,0.1128,4418.1,4417.6,2.2636688]
["bitfinex","ETHUSD",1755285740014,0.1128,4418.1,4417.7,2.26361193]
["bitfinex","ETHUSD",1755285740328,0.8867,4418.0,4417.7,2.26361193]
["bitfinex","ETHUSD",1755285740927,0.8867,4418.0,4417.2,2.37665717]
["bitfinex","ETHUSD",1755285741105,0.1128,4418.1,4417.3,2.8714853]
["bitfinex","ETHUSD",1755285741106,0.8867,4417.9,4417.3,2.8714853]
["bitfinex","ETHUSD",1755285741305,0.8867,4417.9,4417.3,0.60770062]
["bitfinex","ETHUSD",1755285741626,0.1128,4417.7,4417.2,0.1128]
["bitfinex","ETHUSD",1755285741926,0.5454,4417.7,4417.3,2.26382631]
["bitfinex","ETHUSD",1755285742098,0.5454,4417.7,4417.2,2.37667624]
["bitfinex","ETHUSD",1755285742298,0.5454,4417.7,4417.1,0.02]
["bitfinex","ETHUSD",1755285742299,0.8867,4417.6,4417.1,0.02]
["bitfinex","ETHUSD",1755285742613,0.1128,4417.4,4417.1,0.02]
["bitfinex","ETHUSD",1755285742936,0.1128,4417.4,4417.1,2.28390406]
["bitfinex","ETHUSD",1755285743128,0.1128,4417.4,4417.1,0.02]
["bitfinex","ETHUSD",1755285743344,0.4326,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1755285743849,0.4326,4417.3,4417.1,2.28392204]
["bitfinex","ETHUSD",1755285743997,0.1128,4417.4,4417.2,2.26387756]
["bitfinex","ETHUSD",1755285744519,0.8867,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1755285744845,0.8867,4417.3,4417.1,2.28392217]
["bitfinex","ETHUSD",1755285745130,0.1128,4417.4,4417.1,0.02]
["bitfinex","ETHUSD",1755285745499,0.8867,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1755285746001,0.8867,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285749217,2.37660178,4417.4,4417.1,0.02]
["bitfinex","ETHUSD",1755285749218,0.1128,4417.4,4417.1,0.02]
["bitfinex","ETHUSD",1755285749716,0.8867,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1755285750110,0.1128,4417.4,4417.1,0.02]
["bitfinex","ETHUSD",1755285750454,0.8867,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285751731,4.5137,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285751904,4.97635,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285752933,7.24022756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285753342,4.97635,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285754310,0.1128,4417.4,4417.1,0.02]
["bitfinex","ETHUSD",1755285754536,0.1128,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285755950,0.9995,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285756732,3.26337756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285756915,3.95241532,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285757938,1.68853776,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285758243,3.95241532,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285759757,4.43826498,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285759957,4.98826498,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285760159,8.59794143,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285760459,37.98826498,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285760836,38.79824358,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755285761143,38.79824358,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755285761560,37.98826498,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755285761749,38.19905151,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755285762127,37.98826498,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755285762667,37.98826498,4417.2,4416.6,1e-08]
["bitfinex","ETHUSD",1755285762668,2.26413385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755285762831,2.26428765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755285763164,39.49677883,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755285763365,43.58340915,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755285763575,43.58340915,4416.4,4414.1,0.1336]
["bitfinex","ETHUSD",1755285763576,2.81454403,4415.9,4414.1,0.02]
["bitfinex","ETHUSD",1755285763732,39.44054403,4415.9,4414.1,0.02]
["bitfinex","ETHUSD",1755285763925,40.96999369,4415.9,4414.1,0.02]
["bitfinex","ETHUSD",1755285764164,41.33309369,4415.9,4414.1,2.28544855]
["bitfinex","ETHUSD",1755285764361,7.87851416,4415.9,4414.2,0.02265416]
["bitfinex","ETHUSD",1755285764560,11.50451416,4415.9,4414.1,0.1336]
["bitfinex","ETHUSD",1755285764730,11.50451416,4415.9,4414.3,2.2653589]
["bitfinex","ETHUSD",1755285765262,11.50451416,4415.9,4414.2,2.26541206]
["bitfinex","ETHUSD",1755285765463,41.50451416,4415.9,4414.1,0.02]
["bitfinex","ETHUSD",1755285765664,41.50451416,4415.9,4414.1,2.28546603]
["bitfinex","ETHUSD",1755285765864,41.50451416,4415.9,4414.1,0.02]
["bitfinex","ETHUSD",1755285766635,11.50451416,4415.9,4414.1,0.02]
["bitfinex","ETHUSD",1755285766834,11.50451416,4415.9,4414.1,0.1336]
["bitfinex","ETHUSD",1755285766835,4.22544966,4415.9,4414.1,0.1336]
["bitfinex","ETHUSD",1755285767069,3.7396,4415.9,4415.4,2.26576148]
["bitfinex","ETHUSD",1755285767235,3.7396,4415.9,4415.4,0.001]
["bitfinex","ETHUSD",1755285767572,3.7396,4415.9,4415.6,2.26469673]
["bitfinex","ETHUSD",1755285767866,3.7396,4415.9,4415.5,2.26470057]
["bitfinex","ETHUSD",1755285768070,3.7396,4415.9,4415.4,0.001]
["bitfinex","ETHUSD",1755285768234,6.93414403,4415.9,4415.4,0.001]
["bitfinex","ETHUSD",1755285769169,6.46304403,4415.9,4415.4,0.001]
["bitfinex","ETHUSD",1755285769372,6.93414403,4415.9,4415.4,0.001]
["bitfinex","ETHUSD",1755285769673,11.88843129,4415.9,4415.4,0.001]
["bitfinex","ETHUSD",1755285770733,41.88843129,4415.9,4415.4,0.001]
["bitfinex","ETHUSD",1755285771673,42.4932707,4415.9,4415.4,0.001]
["bitfinex","ETHUSD",1755285773851,42.4932707,4415.9,4415.3,1e-08]
["bitfinex","ETHUSD",1755285773852,5.81480047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755285774050,2.81541615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1755285774252,6.55401615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1755285774575,40.48401615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1755285774742,42.62347597,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1755285775174,42.62347597,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755285775343,43.10733542,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755285775884,43.21745566,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755285776285,44.57845566,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755285776794,5.81592948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755285777097,9.44092948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755285777275,10.37092948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755285777645,10.65564691,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755285778247,40.65564691,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755285778475,42.43088913,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755285779981,42.43088913,4413.2,4411.1,0.02]
["bitfinex","ETHUSD",1755285779982,2.2668589,4411.4,4411.1,0.02]
["bitfinex","ETHUSD",1755285780282,5.442,4412.2,4411.1,0.02]
["bitfinex","ETHUSD",1755285780496,3.625,4412.1,4411.2,2.26691672]
["bitfinex","ETHUSD",1755285780695,3.625,4412.1,4411.1,0.02]
["bitfinex","ETHUSD",1755285780858,6.79819458,4412.1,4411.2,2.26694572]
["bitfinex","ETHUSD",1755285781060,3.625,4412.1,4411.1,0.02]
["bitfinex","ETHUSD",1755285781602,2.26654578,4412.0,4411.1,0.02]
["bitfinex","ETHUSD",1755285781892,5.442,4412.2,4411.8,2.26660479]
["bitfinex","ETHUSD",1755285782063,3.626,4412.1,4411.6,2.26675129]
["bitfinex","ETHUSD",1755285782264,3.626,4412.1,4411.5,2.26679527]
["bitfinex","ETHUSD",1755285782597,3.626,4412.1,4411.8,2.26664619]
["bitfinex","ETHUSD",1755285782981,0.4589,4413.4,4412.1,2.26649441]
["bitfinex","ETHUSD",1755285783167,0.4589,4413.4,4412.0,2.26653404]
["bitfinex","ETHUSD",1755285783168,3.0,4413.0,4412.0,2.26653404]
["bitfinex","ETHUSD",1755285783498,5.89198366,4413.1,4412.0,2.26653404]
["bitfinex","ETHUSD",1755285783499,3.626,4412.9,4412.0,2.26653404]
["bitfinex","ETHUSD",1755285783695,2.72473717,4413.4,4412.3,2.266379]
["bitfinex","ETHUSD",1755285783894,2.26592948,4413.2,4412.0,2.26651771]
["bitfinex","ETHUSD",1755285784199,4.44847372,4413.3,4411.2,2.49792822]
["bitfinex","ETHUSD",1755285784200,3.626,4413.1,4411.2,3.23097788]
["bitfinex","ETHUSD",1755285784360,3.55,4413.0,4411.3,0.32509779]
["bitfinex","ETHUSD",1755285784560,3.55,4413.0,4411.1,0.701243]
["bitfinex","ETHUSD",1755285784561,4.48,4413.0,4411.1,0.701243]
["bitfinex","ETHUSD",1755285784899,3.55,4412.8,4411.1,0.02]
["bitfinex","ETHUSD",1755285785097,2.26660214,4411.9,4411.1,0.021]
["bitfinex","ETHUSD",1755285785420,3.626,4411.8,4411.1,0.021]
["bitfinex","ETHUSD",1755285785628,3.626,4411.8,4411.3,2.26690169]
["bitfinex","ETHUSD",1755285785846,3.626,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755285785992,0.8106,4412.7,4411.9,2.26659708]
["bitfinex","ETHUSD",1755285786319,3.626,4412.6,4411.5,2.2667779]
["bitfinex","ETHUSD",1755285786521,5.89225002,4412.6,4411.6,2.26673986]
["bitfinex","ETHUSD",1755285787029,3.626,4412.6,4411.6,2.26673986]
["bitfinex","ETHUSD",1755285787320,3.626,4412.6,4411.4,2.26684908]
["bitfinex","ETHUSD",1755285787321,3.626,4412.6,4411.7,2.26669279]
["bitfinex","ETHUSD",1755285787512,3.626,4412.6,4411.1,0.021]
["bitfinex","ETHUSD",1755285787513,0.5892199,4412.5,4411.5,2.26675371]
["bitfinex","ETHUSD",1755285787713,0.5892199,4412.5,4411.1,0.021]
["bitfinex","ETHUSD",1755285787889,0.5892199,4412.5,4411.7,2.26665326]
["bitfinex","ETHUSD",1755285788490,0.5892199,4412.5,4411.8,2.26663375]
["bitfinex","ETHUSD",1755285788689,0.5892199,4412.5,4411.1,0.021]
["bitfinex","ETHUSD",1755285788690,0.5892199,4412.5,4411.7,2.26668849]
["bitfinex","ETHUSD",1755285789425,0.5892199,4412.5,4411.6,2.26671418]
["bitfinex","ETHUSD",1755285789724,0.5892199,4412.5,4411.3,2.26686386]
["bitfinex","ETHUSD",1755285790030,0.5892199,4412.5,4411.6,2.26670115]
["bitfinex","ETHUSD",1755285790323,0.1136,4412.0,4411.6,2.26670115]
["bitfinex","ETHUSD",1755285790496,3.626,4411.9,4411.6,2.2667365]
["bitfinex","ETHUSD",1755285790690,3.626,4411.9,4411.5,2.2667996]
["bitfinex","ETHUSD",1755285790892,3.99996,4411.9,4411.1,0.021]
["bitfinex","ETHUSD",1755285791093,0.1136,4411.4,4411.1,2.28799939]
["bitfinex","ETHUSD",1755285791317,3.626,4411.3,4411.1,2.28799939]
["bitfinex","ETHUSD",1755285791524,3.626,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755285791847,3.626,4411.3,4411.1,0.021]
["bitfinex","ETHUSD",1755285792902,3.626,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755285793108,3.626,4411.3,4411.1,0.021]
["bitfinex","ETHUSD",1755285793109,3.7396,4411.3,4411.1,0.021]
["bitfinex","ETHUSD",1755285793724,3.7396,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755285793895,3.7396,4411.3,4411.1,0.021]
["bitfinex","ETHUSD",1755285794095,3.7396,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755285794511,3.7396,4411.3,4411.1,2.28800769]
["bitfinex","ETHUSD",1755285794917,3.7396,4411.3,4411.1,2.28796838]
["bitfinex","ETHUSD",1755285795124,3.7396,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755285795520,3.7396,4411.3,4411.1,2.28799704]
["bitfinex","ETHUSD",1755285795721,3.7396,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755285796107,3.626,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755285796445,3.625,4412.0,4411.9,2.26659705]
["bitfinex","ETHUSD",1755285796607,3.7386,4412.3,4411.9,2.26656296]
["bitfinex","ETHUSD",1755285796807,3.625,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755285797902,0.002,4413.0,4412.1,0.56690738]
["bitfinex","ETHUSD",1755285798106,3.7386,4412.9,4412.2,2.26640103]
["bitfinex","ETHUSD",1755285798302,3.7386,4412.9,4412.1,0.1136]
["bitfinex","ETHUSD",1755285798503,0.1136,4412.3,4411.6,0.1136]
["bitfinex","ETHUSD",1755285798707,3.625,4412.2,4412.0,2.26654565]
["bitfinex","ETHUSD",1755285799047,3.625,4412.2,4411.8,2.26664853]
["bitfinex","ETHUSD",1755285799219,0.9355,4412.1,4411.6,2.26674859]
["bitfinex","ETHUSD",1755285799553,0.9355,4412.1,4411.7,2.26669991]
["bitfinex","ETHUSD",1755285799554,0.1136,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755285801048,0.1136,4411.8,4411.6,2.26673989]
["bitfinex","ETHUSD",1755285801357,0.1136,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1755285801662,0.1136,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755285802026,0.1136,4412.0,4411.9,2.26658375]
["bitfinex","ETHUSD",1755285802811,0.1136,4412.0,4411.2,0.1136]
["bitfinex","ETHUSD",1755285803037,0.4587,4411.9,4411.1,0.021]
["bitfinex","ETHUSD",1755285803246,0.1136,4411.6,4411.2,2.26691755]
["bitfinex","ETHUSD",1755285803453,3.624,4411.5,4411.1,2.28799306]
["bitfinex","ETHUSD",1755285803752,3.624,4411.5,4411.1,0.021]
["bitfinex","ETHUSD",1755285803955,0.4587,4411.4,4411.1,0.021]
["bitfinex","ETHUSD",1755285804248,3.624,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755285804425,3.624,4411.5,4411.3,2.26689043]
["bitfinex","ETHUSD",1755285804626,3.624,4411.5,4411.2,2.26695124]
["bitfinex","ETHUSD",1755285805025,3.624,4411.5,4411.1,2.28800701]
["bitfinex","ETHUSD",1755285805338,4.1008,4411.5,4411.2,2.2669561]
["bitfinex","ETHUSD",1755285805544,3.624,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755285806062,3.624,4411.8,4411.1,0.021]
["bitfinex","ETHUSD",1755285806258,0.1136,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755285809837,3.624,4412.1,4411.8,2.26664853]
["bitfinex","ETHUSD",1755285809838,3.624,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755285810156,0.002,4412.2,4412.1,5.26649441]
["bitfinex","ETHUSD",1755285810351,0.002,4412.7,4412.2,5.26644304]
["bitfinex","ETHUSD",1755285810537,0.002,4412.7,4412.2,2.26644304]
["bitfinex","ETHUSD",1755285810741,0.002,4412.7,4412.4,2.2662917]
["bitfinex","ETHUSD",1755285810929,0.002,4412.7,4411.9,2.26659701]
["bitfinex","ETHUSD",1755285811263,4.5585,4412.6,4411.4,2.26685405]
["bitfinex","ETHUSD",1755285811549,4.5585,4412.6,4412.1,2.26644327]
["bitfinex","ETHUSD",1755285811752,3.623,4412.6,4412.1,2.26644327]
["bitfinex","ETHUSD",1755285812051,3.623,4412.6,4411.4,5.26685405]
["bitfinex","ETHUSD",1755285812052,0.9355,4412.5,4412.2,2.26642079]
["bitfinex","ETHUSD",1755285812254,0.9355,4412.4,4411.9,2.26655243]
["bitfinex","ETHUSD",1755285812458,0.9355,4412.3,4411.2,3.24016613]
["bitfinex","ETHUSD",1755285812623,0.9355,4412.3,4411.7,2.26669322]
["bitfinex","ETHUSD",1755285812826,0.9355,4412.3,4411.2,0.24016613]
["bitfinex","ETHUSD",1755285812827,0.9355,4412.3,4411.8,2.266637]
["bitfinex","ETHUSD",1755285813021,0.9355,4412.2,4411.8,2.266637]
["bitfinex","ETHUSD",1755285813461,0.9355,4412.2,4411.9,2.26658058]
["bitfinex","ETHUSD",1755285814360,0.4587,4412.2,4411.2,0.24016613]
["bitfinex","ETHUSD",1755285814535,0.002,4412.7,4412.4,2.26632169]
["bitfinex","ETHUSD",1755285814858,0.002,4412.7,4411.6,3.0]
["bitfinex","ETHUSD",1755285815044,0.4587,4412.6,4411.5,5.26675143]
["bitfinex","ETHUSD",1755285815479,0.4587,4412.6,4412.1,2.26646785]
["bitfinex","ETHUSD",1755285815759,0.4768,4412.5,4410.9,3.622]
["bitfinex","ETHUSD",1755285815950,0.88517,4412.5,4411.8,2.26660823]
["bitfinex","ETHUSD",1755285816146,0.88517,4412.5,4411.6,2.26675129]
["bitfinex","ETHUSD",1755285816147,0.4321,4412.4,4411.6,2.26675129]
["bitfinex","ETHUSD",1755285816350,1.022027,4412.4,4411.7,2.26669766]
["bitfinex","ETHUSD",1755285816657,1.022027,4412.4,4411.1,0.021]
["bitfinex","ETHUSD",1755285816658,0.8901,4412.3,4411.1,0.021]
["bitfinex","ETHUSD",1755285816858,0.55,4412.0,4411.1,0.021]
["bitfinex","ETHUSD",1755285817061,33.0,4411.9,4410.4,0.4321]
["bitfinex","ETHUSD",1755285817222,2.26716241,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1755285817424,3.622,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1755285817668,5.32771392,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1755285817829,4.5121,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1755285818660,4.5121,4410.8,4410.4,2.26735413]
["bitfinex","ETHUSD",1755285818856,4.5121,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1755285819056,3.622,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1755285819732,4.5121,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1755285820062,4.6257,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1755285820261,10.90543241,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1755285820441,3.55,4410.7,4410.1,0.02]
["bitfinex","ETHUSD",1755285820637,0.1136,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755285820948,9.00307086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755285821147,11.02021508,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755285821547,11.57021508,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755285821957,11.57021508,4410.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285821958,0.55,4409.3,4408.1,0.02]
["bitfinex","ETHUSD",1755285822154,33.0,4410.1,4408.1,0.02]
["bitfinex","ETHUSD",1755285822155,0.55,4409.0,4408.1,0.02]
["bitfinex","ETHUSD",1755285822327,39.067,4409.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285822328,2.20446404,4408.9,4408.1,0.02]
["bitfinex","ETHUSD",1755285822529,3.622,4409.0,4408.1,0.02]
["bitfinex","ETHUSD",1755285822730,2.26838176,4408.5,4408.1,0.02]
["bitfinex","ETHUSD",1755285823023,3.622,4408.4,4408.1,0.02]
["bitfinex","ETHUSD",1755285823182,2.26849961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285823487,5.89049961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285823968,6.78059961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285824188,9.78059961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285824333,10.33059961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285824534,11.62672145,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285825227,3.622,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285825466,0.8901,4409.3,4408.1,0.02]
["bitfinex","ETHUSD",1755285825674,3.624,4409.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285825971,2.26849686,4408.3,4408.1,0.02]
["bitfinex","ETHUSD",1755285826271,5.89449961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285826564,0.4321,4408.7,4408.1,0.02]
["bitfinex","ETHUSD",1755285826769,2.26845541,4408.3,4408.1,0.02]
["bitfinex","ETHUSD",1755285826977,2.26849961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285827137,3.15859961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285827330,3.70859961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285827564,7.33959961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285827929,0.8901,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285828269,3.631,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285828428,3.631,4408.3,4408.1,0.02]
["bitfinex","ETHUSD",1755285828868,3.631,4408.3,4408.1,2.28854313]
["bitfinex","ETHUSD",1755285829070,3.631,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755285829306,3.631,4408.3,4408.1,0.02]
["bitfinex","ETHUSD",1755285829833,4.0631,4408.3,4408.1,0.02]
["bitfinex","ETHUSD",1755285831345,4.089,4408.3,4408.1,0.02]
["bitfinex","ETHUSD",1755285831548,3.631,4408.3,4408.1,0.02]
["bitfinex","ETHUSD",1755285831970,0.1136,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285832136,0.1136,4408.2,4408.1,2.28855107]
["bitfinex","ETHUSD",1755285832337,0.1136,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285833109,0.1136,4408.2,4408.1,2.28855107]
["bitfinex","ETHUSD",1755285833837,0.1136,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285834051,0.5457,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285834344,1.0037,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285834749,0.1136,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755285835139,0.1136,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285835541,1.0037,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285835842,4.6297,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285836242,5.09267,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285836672,5.09267,4408.2,4408.1,2.28955107]
["bitfinex","ETHUSD",1755285836673,0.1136,4408.2,4408.1,2.28955107]
["bitfinex","ETHUSD",1755285837072,0.1136,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285838438,1.0037,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285838646,4.6277,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285838963,5.09047,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285839366,7.35896961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285840786,5.09047,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285841368,10.90896961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755285841571,10.90896961,4408.2,4407.2,0.001]
["bitfinex","ETHUSD",1755285841572,2.81896285,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285841909,6.51634819,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285842257,7.40644819,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285842803,5.13748534,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285842984,7.40644819,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285843297,5.13748534,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285844100,7.40644819,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285844473,5.13748534,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285844679,0.1136,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285845197,0.1136,4407.4,4407.3,2.26895432]
["bitfinex","ETHUSD",1755285845397,0.1136,4407.4,4407.2,2.27000805]
["bitfinex","ETHUSD",1755285845612,0.1136,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755285846381,0.1136,4407.4,4407.2,0.001]
["bitfinex","ETHUSD",1755285846584,3.625,4407.7,4407.2,0.02369014]
["bitfinex","ETHUSD",1755285846819,9.05273939,4408.7,4407.2,0.02369014]
["bitfinex","ETHUSD",1755285846820,0.1136,4407.8,4407.5,2.26881597]
["bitfinex","ETHUSD",1755285847109,0.1136,4408.0,4407.3,2.26896285]
["bitfinex","ETHUSD",1755285847313,0.1136,4408.0,4407.6,2.26876942]
["bitfinex","ETHUSD",1755285847630,0.1136,4408.0,4407.3,2.26896285]
["bitfinex","ETHUSD",1755285847815,0.37386,4408.0,4407.2,0.001]
["bitfinex","ETHUSD",1755285848127,0.1136,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285848334,3.7386,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755285849620,3.625,4407.8,4407.4,2.26889916]
["bitfinex","ETHUSD",1755285849805,0.80814464,4408.5,4407.2,0.001]
["bitfinex","ETHUSD",1755285849806,3.625,4408.0,4407.2,0.001]
["bitfinex","ETHUSD",1755285850006,3.625,4407.9,4407.7,2.26874547]
["bitfinex","ETHUSD",1755285850326,3.625,4407.9,4407.3,0.1136]
["bitfinex","ETHUSD",1755285850498,3.625,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1755285850911,0.1136,4408.0,4407.3,0.1136]
["bitfinex","ETHUSD",1755285851129,0.1136,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755285851494,3.625,4408.8,4408.5,2.26833046]
["bitfinex","ETHUSD",1755285851698,3.7386,4408.9,4408.4,2.26838781]
["bitfinex","ETHUSD",1755285851965,3.7386,4408.9,4408.1,0.1136]
["bitfinex","ETHUSD",1755285852094,3.7386,4408.9,4408.3,2.26844815]
["bitfinex","ETHUSD",1755285852292,3.625,4408.9,4408.1,2.26853957]
["bitfinex","ETHUSD",1755285852496,3.625,4408.9,4408.6,2.26824333]
["bitfinex","ETHUSD",1755285852720,3.625,4408.9,4408.7,2.2682401]
["bitfinex","ETHUSD",1755285853645,4.0751,4408.9,4408.5,2.26830229]
["bitfinex","ETHUSD",1755285853817,4.0751,4408.9,4408.6,2.26827445]
["bitfinex","ETHUSD",1755285854211,4.0751,4408.9,4408.0,2.26860249]
["bitfinex","ETHUSD",1755285854416,4.04387,4408.9,4406.7,0.0431]
["bitfinex","ETHUSD",1755285854735,1.41629917,4408.8,4407.4,2.26886879]
["bitfinex","ETHUSD",1755285854939,2.26846312,4408.3,4407.4,2.26886879]
["bitfinex","ETHUSD",1755285855243,6.82725077,4408.2,4406.6,3.0]
["bitfinex","ETHUSD",1755285855447,4.5587,4408.2,4407.1,2.29006064]
["bitfinex","ETHUSD",1755285855756,4.5587,4408.2,4407.1,0.021]
["bitfinex","ETHUSD",1755285855757,0.1136,4407.4,4407.1,0.021]
["bitfinex","ETHUSD",1755285856037,0.1136,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755285856525,1.0473,4407.4,4407.1,0.021]
["bitfinex","ETHUSD",1755285856698,0.9337,4407.3,4407.1,0.021]
["bitfinex","ETHUSD",1755285857133,1.0473,4407.3,4407.1,0.021]
["bitfinex","ETHUSD",1755285857329,1.35814464,4408.2,4407.1,0.021]
["bitfinex","ETHUSD",1755285857330,0.48292709,4407.8,4407.1,0.021]
["bitfinex","ETHUSD",1755285857516,0.1136,4407.4,4407.1,0.021]
["bitfinex","ETHUSD",1755285857906,0.9337,4407.3,4407.1,0.021]
["bitfinex","ETHUSD",1755285858232,3.20266285,4407.3,4407.1,0.021]
["bitfinex","ETHUSD",1755285858813,7.31058994,4407.3,4407.1,0.021]
["bitfinex","ETHUSD",1755285859216,7.86058994,4407.3,4407.1,0.021]
["bitfinex","ETHUSD",1755285859411,6.12630658,4407.3,4407.1,0.021]
["bitfinex","ETHUSD",1755285859622,9.67630658,4407.3,4407.1,0.021]
["bitfinex","ETHUSD",1755285859807,11.94526943,4407.3,4407.1,0.021]
["bitfinex","ETHUSD",1755285860008,5.81901434,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755285860207,5.81901434,4407.2,4406.1,0.02]
["bitfinex","ETHUSD",1755285860208,2.26937766,4406.5,4406.1,0.02]
["bitfinex","ETHUSD",1755285860525,4.96662709,4407.2,4406.1,0.02]
["bitfinex","ETHUSD",1755285860526,0.1136,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755285860729,3.7386,4406.2,4406.1,2.2895808]
["bitfinex","ETHUSD",1755285860928,3.7386,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755285862240,5.09117,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755285862461,7.36069929,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755285862620,7.84362638,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755285862939,5.81958403,4406.1,4404.4,0.1136]
["bitfinex","ETHUSD",1755285863144,0.1136,4405.2,4404.1,2.29056099]
["bitfinex","ETHUSD",1755285863342,9.56064449,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285863541,10.97727158,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285863709,11.58010741,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285864742,5.76006292,4405.2,4404.1,2.29056477]
["bitfinex","ETHUSD",1755285864908,1.04662709,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285865105,3.7416,4405.2,4404.3,0.1767]
["bitfinex","ETHUSD",1755285865341,3.7416,4405.2,4404.6,2.27034219]
["bitfinex","ETHUSD",1755285865507,3.7416,4405.2,4404.3,2.38409121]
["bitfinex","ETHUSD",1755285865508,3.7416,4405.2,4404.3,0.1136]
["bitfinex","ETHUSD",1755285865915,3.7416,4405.2,4404.6,2.27035167]
["bitfinex","ETHUSD",1755285866320,3.628,4405.2,4404.4,2.27041244]
["bitfinex","ETHUSD",1755285866550,3.628,4405.2,4404.6,2.27031372]
["bitfinex","ETHUSD",1755285866862,11.32860012,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285867463,11.87860012,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285867634,11.27576429,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285869230,12.08390893,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285869433,9.26186444,4405.2,4404.2,2.27055361]
["bitfinex","ETHUSD",1755285869652,8.4537198,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285869858,11.27376429,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285870023,12.08190893,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285870655,12.48855846,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285871225,7.64776429,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285871430,12.48955846,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285871739,4.8277198,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285871942,10.72476429,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285872262,7.51997408,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285872458,3.89297408,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285872755,7.51997408,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285872927,9.79001857,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285873128,11.01003287,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285873858,4.10888137,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285874059,0.48188137,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285874270,4.10888137,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285874438,3.627,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285874641,4.10888137,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285874837,3.627,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285875236,4.10888137,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755285875562,4.10888137,4405.2,4404.1,0.0831]
["bitfinex","ETHUSD",1755285875563,30.0,4405.1,4404.1,0.02]
["bitfinex","ETHUSD",1755285875748,2.27055992,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285875953,6.93344129,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755285876156,6.93344129,4404.2,4402.1,0.0844]
["bitfinex","ETHUSD",1755285876157,2.82107558,4403.2,4402.1,0.02]
["bitfinex","ETHUSD",1755285876466,9.64983344,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285876674,9.68048137,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285877033,9.69848137,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285877466,6.04848137,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285877667,9.69848137,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285878164,9.2166,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285878368,9.2146,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285878664,5.5666,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285878865,9.2136,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285879168,0.1136,4403.4,4403.1,0.33321743]
["bitfinex","ETHUSD",1755285879468,3.647,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755285879642,0.1136,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285879831,4.40436,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285880027,7.15640717,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755285880254,35.43533159,4403.2,4402.1,0.02]
["bitfinex","ETHUSD",1755285880470,0.1136,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755285880631,3.7716,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755285880832,0.1136,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755285881168,9.95689147,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755285881469,11.66070365,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755285881970,12.21070365,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755285883036,12.81205572,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755285883451,12.21070365,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755285883775,12.21070365,4402.2,4400.0,0.96851652]
["bitfinex","ETHUSD",1755285883776,3.55,4402.1,4400.0,0.96851652]
["bitfinex","ETHUSD",1755285883937,3.60044687,4401.3,4400.0,0.71901652]
["bitfinex","ETHUSD",1755285884138,0.1136,4400.2,4400.0,0.71901652]
["bitfinex","ETHUSD",1755285884336,3.656,4400.1,4400.0,0.71901652]
["bitfinex","ETHUSD",1755285884538,0.28718332,4400.2,4400.0,0.37787251]
["bitfinex","ETHUSD",1755285884740,0.28718332,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1755285884952,3.94318332,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1755285885147,3.94318332,4400.2,4400.1,2.76500722]
["bitfinex","ETHUSD",1755285885148,0.28718332,4400.2,4400.1,2.76500722]
["bitfinex","ETHUSD",1755285885352,0.28718332,4400.2,4400.1,2.93350722]
["bitfinex","ETHUSD",1755285885353,3.82858332,4400.2,4400.1,2.93350722]
["bitfinex","ETHUSD",1755285885655,3.655,4400.2,4400.1,2.93350722]
["bitfinex","ETHUSD",1755285885839,0.1136,4400.6,4400.1,0.0841]
["bitfinex","ETHUSD",1755285886045,3.655,4400.5,4400.4,2.27247249]
["bitfinex","ETHUSD",1755285886559,3.82281021,4400.5,4400.4,2.27247249]
["bitfinex","ETHUSD",1755285886872,3.82281021,4400.5,4400.3,2.27255475]
["bitfinex","ETHUSD",1755285887078,0.16781021,4400.5,4400.2,2.27261886]
["bitfinex","ETHUSD",1755285887376,3.653,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755285887885,4.13353887,4400.4,4400.0,0.37787251]
["bitfinex","ETHUSD",1755285888064,3.653,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755285888266,0.1136,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755285888506,3.65,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755285889645,1.65309375,4401.8,4400.5,2.27246903]
["bitfinex","ETHUSD",1755285889646,0.60044687,4401.4,4400.5,0.1685]
["bitfinex","ETHUSD",1755285889886,0.4522,4402.2,4400.5,0.1685]
["bitfinex","ETHUSD",1755285889887,0.48094504,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755285890091,0.4810215,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755285890296,0.1136,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285890501,4.24685529,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285890712,0.76868743,4402.1,4402.0,2.73445106]
["bitfinex","ETHUSD",1755285890990,0.02,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285891294,3.672,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285891457,4.15382189,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285891657,5.75841678,4402.4,4402.0,0.1136]
["bitfinex","ETHUSD",1755285891867,0.48182189,4402.3,4401.8,2.27179541]
["bitfinex","ETHUSD",1755285892068,0.48182189,4402.3,4401.9,2.27174629]
["bitfinex","ETHUSD",1755285892069,0.60044687,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755285892270,4.13382189,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755285892685,4.13382189,4402.0,4401.5,2.27192547]
["bitfinex","ETHUSD",1755285892883,0.48182189,4401.9,4401.5,2.27193486]
["bitfinex","ETHUSD",1755285893086,0.93402189,4401.8,4400.6,3.0]
["bitfinex","ETHUSD",1755285893263,0.48182189,4401.7,4400.7,0.52724669]
["bitfinex","ETHUSD",1755285893450,4.13082189,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755285893882,4.13082189,4401.6,4401.3,2.27205598]
["bitfinex","ETHUSD",1755285894179,0.48182189,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755285894987,0.48182189,4401.5,4400.8,3.0]
["bitfinex","ETHUSD",1755285895195,3.649,4401.6,4401.1,2.2721293]
["bitfinex","ETHUSD",1755285895352,0.4820096,4401.5,4401.4,2.27196104]
["bitfinex","ETHUSD",1755285896264,3.649,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755285896462,4.13146368,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755285898260,0.60044687,4402.2,4401.5,0.45439876]
["bitfinex","ETHUSD",1755285898466,4.12570604,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285899285,0.48270604,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285899809,0.93490604,4402.1,4401.8,2.2717629]
["bitfinex","ETHUSD",1755285900112,0.48298729,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755285900273,0.1899527,4402.4,4401.9,2.27174629]
["bitfinex","ETHUSD",1755285900274,0.02,4402.4,4401.9,2.72609721]
["bitfinex","ETHUSD",1755285900458,3.66,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285900816,0.02,4402.4,4402.3,2.44003987]
["bitfinex","ETHUSD",1755285901092,0.02,4402.4,4402.3,2.742703]
["bitfinex","ETHUSD",1755285901388,0.02,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285901769,0.02,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755285903091,1.41793067,4402.4,4400.9,3.0]
["bitfinex","ETHUSD",1755285903395,1.41793067,4402.4,4400.8,2.35638194]
["bitfinex","ETHUSD",1755285903396,0.48323067,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755285903599,1.39793067,4402.3,4402.1,2.27163903]
["bitfinex","ETHUSD",1755285903890,0.02,4402.4,4402.1,2.27163903]
["bitfinex","ETHUSD",1755285903891,0.48323067,4402.2,4402.1,2.27163903]
["bitfinex","ETHUSD",1755285904482,4.12423067,4402.2,4402.1,2.27163903]
["bitfinex","ETHUSD",1755285904879,4.12323067,4402.2,4402.1,2.27163903]
["bitfinex","ETHUSD",1755285905282,4.727169,4402.2,4402.0,2.27168666]
["bitfinex","ETHUSD",1755285905481,0.48323067,4402.1,4402.0,2.27168666]
["bitfinex","ETHUSD",1755285905829,1.39793067,4402.1,4402.0,2.27168666]
["bitfinex","ETHUSD",1755285906916,0.48323067,4402.1,4402.0,2.27168666]
["bitfinex","ETHUSD",1755285907329,0.48323067,4402.1,4402.0,2.7373937]
["bitfinex","ETHUSD",1755285907511,4.11823067,4402.1,4402.0,2.7373937]
["bitfinex","ETHUSD",1755285907709,4.11823067,4402.1,4402.0,2.27168666]
["bitfinex","ETHUSD",1755285908615,4.11823067,4402.1,4401.9,0.1136]
["bitfinex","ETHUSD",1755285908929,4.11823067,4402.1,4401.6,2.27185166]
["bitfinex","ETHUSD",1755285908930,1.49223067,4402.0,4401.6,2.27185246]
["bitfinex","ETHUSD",1755285909097,1.37863067,4401.9,4401.5,2.27194128]
["bitfinex","ETHUSD",1755285909416,1.37863067,4401.9,4401.2,0.1136]
["bitfinex","ETHUSD",1755285909417,5.616569,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1755285909619,1.087169,4401.7,4401.1,2.27211084]
["bitfinex","ETHUSD",1755285909915,0.1136,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1755285910130,4.11723067,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755285911317,4.54833067,4401.3,4401.1,2.27214405]
["bitfinex","ETHUSD",1755285911485,0.48323067,4401.2,4401.1,2.27214405]
["bitfinex","ETHUSD",1755285911914,0.91433067,4401.2,4401.1,2.27214405]
["bitfinex","ETHUSD",1755285912181,0.48323067,4401.2,4401.1,2.27214405]
["bitfinex","ETHUSD",1755285913401,3.634,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755285913893,3.634,4401.3,4401.1,2.27215007]
["bitfinex","ETHUSD",1755285914095,3.634,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755285914611,3.634,4401.3,4400.8,0.1136]
["bitfinex","ETHUSD",1755285914612,5.01461299,4401.3,4400.8,0.1136]
["bitfinex","ETHUSD",1755285914788,1.38061299,4401.2,4400.8,2.27226796]
["bitfinex","ETHUSD",1755285914987,3.634,4401.3,4400.8,2.27226796]
["bitfinex","ETHUSD",1755285914988,1.49421299,4401.1,4400.8,2.27226796]
["bitfinex","ETHUSD",1755285915320,3.631,4401.0,4400.6,2.27240903]
["bitfinex","ETHUSD",1755285915521,3.631,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755285915883,0.1136,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755285916223,3.7446,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755285916724,0.1136,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755285916927,0.1136,4401.1,4400.8,2.2723071]
["bitfinex","ETHUSD",1755285916928,3.631,4401.1,4400.9,0.13632262]
["bitfinex","ETHUSD",1755285917084,3.631,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755285917786,0.4311,4401.4,4401.2,2.27207578]
["bitfinex","ETHUSD",1755285918026,3.631,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755285918325,0.1136,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1755285918633,0.1136,4401.5,4400.1,5.27266475]
["bitfinex","ETHUSD",1755285918634,0.1136,4402.0,4401.5,2.27194783]
["bitfinex","ETHUSD",1755285918919,3.631,4401.9,4401.8,2.27178455]
["bitfinex","ETHUSD",1755285919222,0.62393833,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285919223,0.02,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285919422,0.02,4402.4,4402.3,5.37835526]
["bitfinex","ETHUSD",1755285919650,0.02,4402.4,4402.3,5.55363987]
["bitfinex","ETHUSD",1755285919799,0.02,4402.4,4402.3,5.38513987]
["bitfinex","ETHUSD",1755285919999,3.651,4402.4,4402.3,5.38513987]
["bitfinex","ETHUSD",1755285920824,0.02,4402.4,4402.3,6.150813]
["bitfinex","ETHUSD",1755285921134,0.002,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285921533,0.002,4402.9,4402.8,2.38488191]
["bitfinex","ETHUSD",1755285923205,0.8974,4402.9,4402.8,2.38488191]
["bitfinex","ETHUSD",1755285924012,0.8974,4402.9,4402.0,2.27164985]
["bitfinex","ETHUSD",1755285924218,0.8974,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285925027,0.002,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285925541,0.002,4402.9,4402.8,2.38488191]
["bitfinex","ETHUSD",1755285927741,0.002,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285927948,0.002,4402.9,4402.8,2.38488191]
["bitfinex","ETHUSD",1755285928111,0.002,4402.9,4402.8,3.21350566]
["bitfinex","ETHUSD",1755285928512,0.002,4402.9,4402.8,6.21350566]
["bitfinex","ETHUSD",1755285928706,1e-08,4402.9,4402.8,6.21350566]
["bitfinex","ETHUSD",1755285929913,1e-08,4402.9,4402.8,9.84350566]
["bitfinex","ETHUSD",1755285930951,1e-08,4402.9,4402.8,6.21350566]
["bitfinex","ETHUSD",1755285931127,1e-08,4402.9,4402.8,5.38488191]
["bitfinex","ETHUSD",1755285931650,0.89540001,4402.9,4402.8,2.38488191]
["bitfinex","ETHUSD",1755285931956,0.89540001,4402.9,4402.6,0.091004]
["bitfinex","ETHUSD",1755285932113,0.45254,4402.8,4402.6,0.091004]
["bitfinex","ETHUSD",1755285932319,0.8954,4402.8,4402.4,2.27146634]
["bitfinex","ETHUSD",1755285932526,0.8954,4402.7,4402.4,2.27146634]
["bitfinex","ETHUSD",1755285932749,0.8954,4402.6,4402.3,2.27152812]
["bitfinex","ETHUSD",1755285932949,0.8954,4402.5,4402.4,2.27145724]
["bitfinex","ETHUSD",1755285933358,0.8954,4402.5,4402.0,0.1136]
["bitfinex","ETHUSD",1755285933647,0.1136,4402.6,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285933648,0.8954,4402.4,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285933854,0.8954,4402.3,4402.1,2.27164029]
["bitfinex","ETHUSD",1755285934052,0.1136,4402.6,4402.1,2.27164029]
["bitfinex","ETHUSD",1755285934353,0.8954,4402.2,4401.4,3.63]
["bitfinex","ETHUSD",1755285934529,1.009,4402.2,4401.5,0.1136]
["bitfinex","ETHUSD",1755285934747,1.009,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755285935142,1.009,4402.2,4402.0,2.27168552]
["bitfinex","ETHUSD",1755285935344,0.1136,4402.2,4401.8,2.27175859]
["bitfinex","ETHUSD",1755285935666,2.27124123,4402.9,4401.5,3.1136]
["bitfinex","ETHUSD",1755285935667,0.8954,4402.1,4401.5,3.1136]
["bitfinex","ETHUSD",1755285935971,0.8954,4402.1,4402.0,2.27168612]
["bitfinex","ETHUSD",1755285936340,0.8954,4402.1,4401.8,2.27175688]
["bitfinex","ETHUSD",1755285936534,0.8888,4402.0,4401.8,2.27175688]
["bitfinex","ETHUSD",1755285936734,0.4551,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755285937467,0.8888,4402.0,4401.7,2.27180438]
["bitfinex","ETHUSD",1755285937677,0.1136,4402.4,4401.9,2.27174629]
["bitfinex","ETHUSD",1755285937968,0.1136,4402.4,4401.9,2.27173502]
["bitfinex","ETHUSD",1755285938177,0.1136,4402.4,4401.7,2.27180438]
["bitfinex","ETHUSD",1755285938335,0.8888,4402.3,4401.5,0.1136]
["bitfinex","ETHUSD",1755285938531,0.4551,4402.3,4401.5,0.1136]
["bitfinex","ETHUSD",1755285938835,0.1136,4402.1,4401.5,0.1136]
["bitfinex","ETHUSD",1755285939076,0.8888,4402.0,4401.7,2.27184292]
["bitfinex","ETHUSD",1755285939454,0.1136,4402.1,4401.7,2.27184951]
["bitfinex","ETHUSD",1755285939657,0.1136,4402.1,4401.5,0.1136]
["bitfinex","ETHUSD",1755285939843,0.8888,4402.0,4401.5,0.1136]
["bitfinex","ETHUSD",1755285940169,0.1136,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285940577,1.0024,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285941234,0.5473,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285941469,0.1136,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285942887,1e-08,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285944069,0.88880001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285944276,0.88880001,4402.9,4402.7,2.2713253]
["bitfinex","ETHUSD",1755285944477,0.8888,4402.8,4402.7,2.2713253]
["bitfinex","ETHUSD",1755285944987,1e-08,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285945381,0.88880001,4402.9,4402.6,2.27134772]
["bitfinex","ETHUSD",1755285945694,0.88880001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285945914,0.43370001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285946302,0.88880001,4402.9,4402.7,2.27132927]
["bitfinex","ETHUSD",1755285946492,0.8888,4402.8,4402.5,0.1136]
["bitfinex","ETHUSD",1755285946695,0.8888,4402.8,4402.2,0.1136]
["bitfinex","ETHUSD",1755285946696,1.0024,4402.8,4402.2,0.1136]
["bitfinex","ETHUSD",1755285946873,0.4337,4402.7,4402.2,2.385183]
["bitfinex","ETHUSD",1755285947072,1.35194,4402.7,4401.5,3.0]
["bitfinex","ETHUSD",1755285947396,1.35194,4402.7,4401.1,2.2721118]
["bitfinex","ETHUSD",1755285947397,0.1136,4402.3,4401.8,2.27179498]
["bitfinex","ETHUSD",1755285947593,0.1136,4402.3,4400.5,0.0841]
["bitfinex","ETHUSD",1755285947594,0.8888,4402.2,4399.8,0.0841]
["bitfinex","ETHUSD",1755285947798,0.1136,4401.6,4401.0,2.38579594]
["bitfinex","ETHUSD",1755285948108,0.1136,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755285948318,3.7426,4402.1,4400.7,3.0]
["bitfinex","ETHUSD",1755285948604,3.7426,4402.1,4400.6,3.629]
["bitfinex","ETHUSD",1755285948605,0.8888,4402.0,4401.6,2.27186187]
["bitfinex","ETHUSD",1755285948778,3.7426,4402.1,4401.7,2.27183938]
["bitfinex","ETHUSD",1755285949119,0.8888,4402.0,4401.7,2.27183938]
["bitfinex","ETHUSD",1755285949270,0.4337,4401.9,4401.5,2.27195025]
["bitfinex","ETHUSD",1755285949475,0.8888,4401.9,4401.6,2.27186419]
["bitfinex","ETHUSD",1755285949675,0.8888,4401.9,4401.4,0.1136]
["bitfinex","ETHUSD",1755285949676,0.8888,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755285950812,3.7426,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285951110,3.629,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285951897,3.629,4402.1,4401.8,2.27174641]
["bitfinex","ETHUSD",1755285951898,4.5178,4402.1,4401.8,2.27174641]
["bitfinex","ETHUSD",1755285952099,0.8888,4402.0,4401.9,2.27171657]
["bitfinex","ETHUSD",1755285952527,0.4337,4402.0,4401.9,2.27171657]
["bitfinex","ETHUSD",1755285952739,0.17235895,4402.7,4402.0,2.27169468]
["bitfinex","ETHUSD",1755285952883,1e-08,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285956595,0.43370001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285957786,0.88880001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285959423,0.88880001,4402.9,4402.2,2.2715505]
["bitfinex","ETHUSD",1755285959643,0.45510001,4402.9,4402.1,2.38522264]
["bitfinex","ETHUSD",1755285959817,0.1136,4402.7,4402.3,2.27151958]
["bitfinex","ETHUSD",1755285960017,0.8888,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755285960524,3.7406,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755285961221,1e-08,4402.9,4402.7,2.27133349]
["bitfinex","ETHUSD",1755285961394,1e-08,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285963446,1e-08,4402.9,4402.8,2.38488191]
["bitfinex","ETHUSD",1755285963725,1e-08,4402.9,4402.8,10.0087073]
["bitfinex","ETHUSD",1755285964691,1e-08,4402.9,4402.8,6.2132073]
["bitfinex","ETHUSD",1755285966591,0.02,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755285966839,0.02,4403.4,4403.3,5.271024]
["bitfinex","ETHUSD",1755285967039,0.002,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1755285967210,0.002,4403.6,4403.5,10.31371534]
["bitfinex","ETHUSD",1755285967794,0.002,4403.6,4403.5,6.68771534]
["bitfinex","ETHUSD",1755285968036,0.002,4403.6,4403.5,10.31371534]
["bitfinex","ETHUSD",1755285968194,0.002,4403.6,4403.5,5.27092085]
["bitfinex","ETHUSD",1755285969497,0.002,4403.6,4402.9,2.27118332]
["bitfinex","ETHUSD",1755285969498,1.0385,4403.6,4402.9,2.27118332]
["bitfinex","ETHUSD",1755285969710,0.9229,4403.5,4402.8,0.1136]
["bitfinex","ETHUSD",1755285969937,0.1136,4403.1,4402.6,0.001]
["bitfinex","ETHUSD",1755285970121,0.1136,4403.1,4402.6,2.27237477]
["bitfinex","ETHUSD",1755285970436,0.9229,4403.0,4402.7,2.27132275]
["bitfinex","ETHUSD",1755285970594,0.1136,4403.1,4402.6,0.001]
["bitfinex","ETHUSD",1755285970595,0.9229,4402.9,4402.6,0.001]
["bitfinex","ETHUSD",1755285971019,1.0365,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1755285971527,0.9229,4402.7,4402.6,2.2723733]
["bitfinex","ETHUSD",1755285971727,0.1136,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755285972041,2.27287712,4403.6,4402.6,0.001]
["bitfinex","ETHUSD",1755285972042,0.4499,4403.1,4402.6,0.001]
["bitfinex","ETHUSD",1755285972261,0.1136,4403.0,4402.6,0.001]
["bitfinex","ETHUSD",1755285972549,1.0365,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755285972895,0.5635,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755285973133,0.1136,4403.0,4402.8,2.27127161]
["bitfinex","ETHUSD",1755285973394,4.0749,4403.4,4402.9,2.27123032]
["bitfinex","ETHUSD",1755285973639,0.5635,4403.3,4402.6,0.1146]
["bitfinex","ETHUSD",1755285973838,0.5635,4403.3,4403.0,2.27117474]
["bitfinex","ETHUSD",1755285974047,0.9229,4403.2,4402.9,2.2712232]
["bitfinex","ETHUSD",1755285974336,0.9229,4403.1,4402.9,2.2712232]
["bitfinex","ETHUSD",1755285974691,0.28252997,4403.3,4403.0,2.27113977]
["bitfinex","ETHUSD",1755285974894,0.28252997,4403.3,4403.1,2.27107918]
["bitfinex","ETHUSD",1755285975141,0.73242997,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755285975628,1.0365,4403.3,4402.6,0.1146]
["bitfinex","ETHUSD",1755285975828,0.9229,4403.2,4402.6,0.1146]
["bitfinex","ETHUSD",1755285976016,0.9229,4403.2,4402.6,2.38598283]
["bitfinex","ETHUSD",1755285976199,0.9229,4403.2,4402.9,2.27122359]
["bitfinex","ETHUSD",1755285976510,0.9229,4403.1,4403.0,2.27117129]
["bitfinex","ETHUSD",1755285977327,0.9229,4403.1,4402.8,2.27128191]
["bitfinex","ETHUSD",1755285977541,0.9229,4403.0,4402.6,0.1146]
["bitfinex","ETHUSD",1755285977744,0.27994074,4403.3,4402.7,2.27129435]
["bitfinex","ETHUSD",1755285977931,0.9229,4402.9,4402.6,2.38593936]
["bitfinex","ETHUSD",1755285978131,0.9229,4402.8,4402.6,0.1146]
["bitfinex","ETHUSD",1755285978499,0.9229,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755285979603,0.9229,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1755285979929,0.9229,4402.7,4402.6,2.27238064]
["bitfinex","ETHUSD",1755285981899,0.1136,4403.0,4402.6,0.001]
["bitfinex","ETHUSD",1755285982134,0.9229,4402.9,4402.7,2.27129563]
["bitfinex","ETHUSD",1755285982429,0.9229,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1755285982632,3.7376,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755285982802,4.20365,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755285983006,7.39788349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755285983432,7.88333685,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755285984633,11.43333685,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755285985926,2.27155222,4402.3,4402.1,0.001]
["bitfinex","ETHUSD",1755285986234,3.623,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285986533,4.5459,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285986727,4.6595,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285986926,3.7366,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285987310,4.1865,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285987644,4.6595,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285991334,3.7366,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285992536,4.1865,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285993444,4.6595,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285994303,5.09213821,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285995250,3.7366,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285996208,4.6594,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285998043,4.1974,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285998406,3.7366,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755285998718,0.63187297,4403.3,4402.1,0.001]
["bitfinex","ETHUSD",1755285998927,3.7356,4403.2,4402.3,2.27153987]
["bitfinex","ETHUSD",1755285999131,3.7356,4403.2,4403.0,2.27112897]
["bitfinex","ETHUSD",1755285999302,3.7356,4403.2,4402.6,0.1136]
["bitfinex","ETHUSD",1755285999507,3.7356,4403.2,4402.7,2.27132271]
["bitfinex","ETHUSD",1755285999738,4.6584,4403.2,4403.0,2.27117057]
["bitfinex","ETHUSD",1755286000041,4.1964,4403.2,4403.0,2.27117057]
["bitfinex","ETHUSD",1755286000244,0.002,4403.4,4403.0,2.27117057]
["bitfinex","ETHUSD",1755286000245,0.002,4403.4,4403.0,0.45425041]
["bitfinex","ETHUSD",1755286000429,0.002,4403.4,4402.9,2.27122746]
["bitfinex","ETHUSD",1755286000608,0.002,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755286001053,0.002,4403.4,4403.3,2.554124]
["bitfinex","ETHUSD",1755286001203,0.002,4403.4,4403.3,5.468724]
["bitfinex","ETHUSD",1755286001421,1e-08,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1755286001663,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755286001828,1e-08,4403.9,4403.8,5.27076615]
["bitfinex","ETHUSD",1755286002006,1e-08,4403.9,4403.8,6.80755176]
["bitfinex","ETHUSD",1755286002211,1e-08,4403.9,4403.8,6.92115176]
["bitfinex","ETHUSD",1755286004523,1e-08,4403.9,4403.8,6.75165176]
["bitfinex","ETHUSD",1755286004728,1e-08,4403.9,4403.8,6.92115176]
["bitfinex","ETHUSD",1755286005329,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755286005527,1e-08,4404.8,4404.7,9.46300519]
["bitfinex","ETHUSD",1755286005729,1e-08,4404.8,4404.7,9.72340217]
["bitfinex","ETHUSD",1755286006182,1e-08,4405.4,4404.9,0.55]
["bitfinex","ETHUSD",1755286006344,1e-08,4405.4,4405.3,25.83156027]
["bitfinex","ETHUSD",1755286006535,1e-08,4405.4,4405.3,29.56416027]
["bitfinex","ETHUSD",1755286006733,1e-08,4405.4,4405.3,29.73366027]
["bitfinex","ETHUSD",1755286006961,1e-08,4405.4,4405.3,29.64826027]
["bitfinex","ETHUSD",1755286007169,0.002,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755286007534,0.002,4406.1,4406.0,2.38323231]
["bitfinex","ETHUSD",1755286007776,0.02,4406.4,4406.0,2.38323231]
["bitfinex","ETHUSD",1755286007777,0.02,4406.4,4406.0,0.1136]
["bitfinex","ETHUSD",1755286007935,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755286008278,0.02,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1755286008479,0.02,4406.4,4406.3,9.76734365]
["bitfinex","ETHUSD",1755286008638,0.02,4406.4,4406.3,6.14834365]
["bitfinex","ETHUSD",1755286010162,0.02,4406.4,4406.3,5.38307779]
["bitfinex","ETHUSD",1755286011166,0.02,4406.4,4406.3,9.00007779]
["bitfinex","ETHUSD",1755286012104,0.02,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755286012384,0.9428,4406.4,4406.2,2.26952915]
["bitfinex","ETHUSD",1755286012566,0.02,4406.4,4406.2,2.26952915]
["bitfinex","ETHUSD",1755286012881,0.9228,4406.3,4406.0,2.26958231]
["bitfinex","ETHUSD",1755286013198,0.9228,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1755286014242,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755286014768,0.02,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1755286014974,0.9428,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1755286015266,0.4808,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1755286015434,0.02,4406.4,4406.3,2.84834365]
["bitfinex","ETHUSD",1755286016231,0.02,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1755286017445,0.02,4406.4,4406.3,5.38307779]
["bitfinex","ETHUSD",1755286017971,1e-08,4406.4,4406.3,5.93307779]
["bitfinex","ETHUSD",1755286018541,1e-08,4406.4,4406.3,6.01717779]
["bitfinex","ETHUSD",1755286018741,1e-08,4406.4,4406.3,7.77788016]
["bitfinex","ETHUSD",1755286018969,1e-08,4406.4,4406.3,7.69378016]
["bitfinex","ETHUSD",1755286019571,1e-08,4406.4,4406.3,7.86328016]
["bitfinex","ETHUSD",1755286020066,1e-08,4406.4,4406.3,7.69378016]
["bitfinex","ETHUSD",1755286020269,1e-08,4406.4,4406.3,11.30778016]
["bitfinex","ETHUSD",1755286020474,1e-08,4406.4,4406.3,11.47728016]
["bitfinex","ETHUSD",1755286020839,0.002,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1755286021092,0.462,4407.8,4407.3,2.26896285]
["bitfinex","ETHUSD",1755286021380,1e-08,4407.4,4407.3,9.43296285]
["bitfinex","ETHUSD",1755286021551,1e-08,4407.4,4407.3,9.63066285]
["bitfinex","ETHUSD",1755286021753,1e-08,4407.4,4407.3,10.93726689]
["bitfinex","ETHUSD",1755286022076,1e-08,4407.4,4407.3,10.76776689]
["bitfinex","ETHUSD",1755286022998,1e-08,4407.9,4407.4,5.26891137]
["bitfinex","ETHUSD",1755286023290,1e-08,4407.9,4407.8,5.81870547]
["bitfinex","ETHUSD",1755286023439,1e-08,4407.9,4407.8,9.43170547]
["bitfinex","ETHUSD",1755286023639,1e-08,4407.9,4407.8,10.30165374]
["bitfinex","ETHUSD",1755286025702,1e-08,4407.9,4407.8,6.13865374]
["bitfinex","ETHUSD",1755286025872,0.46080001,4407.9,4407.8,9.75065374]
["bitfinex","ETHUSD",1755286026067,0.92280001,4407.9,4407.8,9.75065374]
["bitfinex","ETHUSD",1755286026414,0.92280001,4407.9,4407.8,5.38230547]
["bitfinex","ETHUSD",1755286026596,0.92280001,4407.9,4407.8,8.99430547]
["bitfinex","ETHUSD",1755286027289,0.92280001,4407.9,4407.8,5.38230547]
["bitfinex","ETHUSD",1755286027469,0.92280001,4407.9,4407.8,2.38230547]
["bitfinex","ETHUSD",1755286029011,1e-08,4407.9,4407.8,8.99330547]
["bitfinex","ETHUSD",1755286029212,1e-08,4407.9,4407.8,10.18769796]
["bitfinex","ETHUSD",1755286029895,0.89540001,4407.9,4407.8,5.38230547]
["bitfinex","ETHUSD",1755286030364,0.89540001,4407.9,4407.8,8.99330547]
["bitfinex","ETHUSD",1755286030559,1e-08,4407.9,4407.8,8.99330547]
["bitfinex","ETHUSD",1755286031172,1e-08,4407.9,4407.8,8.87970547]
["bitfinex","ETHUSD",1755286031472,1e-08,4407.9,4407.8,8.99330547]
["bitfinex","ETHUSD",1755286031787,1e-08,4407.9,4407.8,10.18769796]
["bitfinex","ETHUSD",1755286032300,0.48558665,4407.9,4407.8,10.18769796]
["bitfinex","ETHUSD",1755286032697,1e-08,4407.9,4407.8,10.73769796]
["bitfinex","ETHUSD",1755286033971,1e-08,4407.9,4407.8,10.73669796]
["bitfinex","ETHUSD",1755286036285,1e-08,4407.9,4407.8,10.73569796]
["bitfinex","ETHUSD",1755286036708,1e-08,4407.9,4407.8,6.57669796]
["bitfinex","ETHUSD",1755286036911,1.38198948,4407.9,4407.8,8.99130547]
["bitfinex","ETHUSD",1755286037476,1e-08,4407.9,4407.8,8.99130547]
["bitfinex","ETHUSD",1755286038500,1e-08,4407.9,4407.8,9.54130547]
["bitfinex","ETHUSD",1755286040904,1e-08,4407.9,4407.8,5.93230547]
["bitfinex","ETHUSD",1755286041129,1.38223569,4407.9,4407.8,10.40897546]
["bitfinex","ETHUSD",1755286041521,1.38223569,4407.9,4407.8,6.25097546]
["bitfinex","ETHUSD",1755286041708,1.38223569,4407.9,4407.8,8.99030547]
["bitfinex","ETHUSD",1755286041889,0.48683569,4407.9,4407.8,8.99030547]
["bitfinex","ETHUSD",1755286042095,0.92303569,4407.9,4407.8,8.99030547]
["bitfinex","ETHUSD",1755286042508,1.38223569,4407.9,4407.8,5.38230547]
["bitfinex","ETHUSD",1755286042815,1.38223569,4407.9,4407.8,8.98930547]
["bitfinex","ETHUSD",1755286043120,1e-08,4407.9,4407.8,10.71367546]
["bitfinex","ETHUSD",1755286043283,0.022,4408.4,4407.9,5.268654]
["bitfinex","ETHUSD",1755286043599,0.022,4408.4,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286043802,0.022,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286044002,0.022,4408.4,4408.3,5.98904815]
["bitfinex","ETHUSD",1755286044396,0.9174,4408.4,4408.3,5.98904815]
["bitfinex","ETHUSD",1755286046516,0.022,4408.4,4408.3,6.88297103]
["bitfinex","ETHUSD",1755286047083,0.4582,4408.4,4408.3,6.88297103]
["bitfinex","ETHUSD",1755286047284,1.52591642,4408.4,4408.3,5.98904815]
["bitfinex","ETHUSD",1755286047996,1.52591642,4408.4,4408.3,5.98804815]
["bitfinex","ETHUSD",1755286048392,0.9174,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286048632,0.9174,4408.4,4408.3,5.98804815]
["bitfinex","ETHUSD",1755286048925,1.52591642,4408.4,4408.3,5.98804815]
["bitfinex","ETHUSD",1755286049111,1.52591642,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286049311,0.9174,4408.4,4408.3,5.98804815]
["bitfinex","ETHUSD",1755286049513,1.52840709,4408.4,4408.3,5.98804815]
["bitfinex","ETHUSD",1755286049719,1.52840709,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286050027,1.52840709,4408.4,4408.3,5.98704815]
["bitfinex","ETHUSD",1755286050409,1.12948183,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286050602,0.9174,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286051002,1.52825368,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286051204,1.52826752,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286051721,1.74037018,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755286051923,1.12950266,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286053227,0.9174,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286053400,0.63304344,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286053600,0.022,4408.4,4408.3,3.20760788]
["bitfinex","ETHUSD",1755286053794,0.9174,4408.4,4408.3,3.20760788]
["bitfinex","ETHUSD",1755286054717,0.9174,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286055110,1.40625346,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286057306,0.9174,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286057717,0.9174,4408.4,4408.3,5.98604815]
["bitfinex","ETHUSD",1755286057909,0.9174,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286058228,0.9174,4408.4,4408.3,5.98504815]
["bitfinex","ETHUSD",1755286058399,0.9174,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286058595,0.9174,4408.4,4408.3,5.98504815]
["bitfinex","ETHUSD",1755286058801,0.4582,4408.4,4408.3,5.98504815]
["bitfinex","ETHUSD",1755286059035,0.4582,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286059241,0.4582,4408.4,4408.3,5.98504815]
["bitfinex","ETHUSD",1755286060311,0.022,4408.4,4408.3,7.11040788]
["bitfinex","ETHUSD",1755286061407,0.002,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755286061630,0.002,4408.8,4408.7,5.87124233]
["bitfinex","ETHUSD",1755286061800,0.002,4408.8,4408.7,5.98484233]
["bitfinex","ETHUSD",1755286062001,0.4633,4408.8,4408.7,6.81015778]
["bitfinex","ETHUSD",1755286062208,0.002,4408.8,4408.7,7.27345778]
["bitfinex","ETHUSD",1755286063236,0.002,4408.8,4408.7,10.27345778]
["bitfinex","ETHUSD",1755286064234,0.4633,4408.8,4408.7,10.27345778]
["bitfinex","ETHUSD",1755286064603,0.002,4408.8,4408.7,10.27345778]
["bitfinex","ETHUSD",1755286065515,0.002,4408.8,4408.7,10.27245778]
["bitfinex","ETHUSD",1755286065846,0.9627,4408.8,4408.7,9.44614233]
["bitfinex","ETHUSD",1755286069612,0.4633,4408.8,4408.7,9.44614233]
["bitfinex","ETHUSD",1755286069812,0.4633,4408.8,4408.7,5.84514233]
["bitfinex","ETHUSD",1755286070044,0.4633,4408.8,4408.7,9.44514233]
["bitfinex","ETHUSD",1755286070219,1e-08,4409.1,4408.9,0.55]
["bitfinex","ETHUSD",1755286070546,1e-08,4409.1,4409.0,18.02274765]
["bitfinex","ETHUSD",1755286072614,1e-08,4409.1,4409.0,8.981688]
["bitfinex","ETHUSD",1755286073050,1e-08,4409.1,4409.0,9.462988]
["bitfinex","ETHUSD",1755286084074,0.96070001,4409.1,4409.0,5.862988]
["bitfinex","ETHUSD",1755286084232,0.96070001,4409.1,4409.0,9.458988]
["bitfinex","ETHUSD",1755286085530,0.96070001,4409.1,4409.0,5.862988]
["bitfinex","ETHUSD",1755286085733,0.96070001,4409.1,4409.0,9.457988]
["bitfinex","ETHUSD",1755286086872,1e-08,4409.1,4409.0,9.457988]
["bitfinex","ETHUSD",1755286087047,1e-08,4409.1,4409.0,9.99543154]
["bitfinex","ETHUSD",1755286090469,0.94040001,4409.1,4409.0,5.862988]
["bitfinex","ETHUSD",1755286090649,0.94040001,4409.1,4409.0,9.455988]
["bitfinex","ETHUSD",1755286090847,0.94040001,4409.1,4409.0,6.455988]
["bitfinex","ETHUSD",1755286093095,0.94040001,4409.1,4409.0,5.974688]
["bitfinex","ETHUSD",1755286094057,0.94040001,4409.1,4409.0,0.1136]
["bitfinex","ETHUSD",1755286094495,0.94040001,4409.1,4408.7,2.26822998]
["bitfinex","ETHUSD",1755286094671,0.9404,4409.0,4408.7,2.26822998]
["bitfinex","ETHUSD",1755286095006,1e-08,4409.1,4408.7,2.26822998]
["bitfinex","ETHUSD",1755286095007,0.9404,4408.9,4408.7,2.26822998]
["bitfinex","ETHUSD",1755286095172,0.9404,4408.8,4408.6,2.26828794]
["bitfinex","ETHUSD",1755286095370,0.9404,4408.7,4408.4,2.26839669]
["bitfinex","ETHUSD",1755286095573,0.9404,4408.6,4408.4,2.26839669]
["bitfinex","ETHUSD",1755286095769,0.9404,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755286095981,0.9404,4408.5,4408.3,2.38203912]
["bitfinex","ETHUSD",1755286096208,0.1136,4408.5,4408.2,2.26848994]
["bitfinex","ETHUSD",1755286096361,0.9404,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755286096786,0.9404,4408.4,4408.1,2.26850492]
["bitfinex","ETHUSD",1755286096983,0.9404,4408.3,4408.1,2.26850492]
["bitfinex","ETHUSD",1755286097202,0.1136,4408.5,4408.1,2.26850492]
["bitfinex","ETHUSD",1755286097368,0.9404,4408.2,4408.1,2.26850492]
["bitfinex","ETHUSD",1755286099096,0.9404,4408.2,4407.9,0.1146]
["bitfinex","ETHUSD",1755286099303,0.1136,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755286099963,1.054,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755286100392,0.9404,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755286101793,0.9404,4408.5,4408.3,2.26844309]
["bitfinex","ETHUSD",1755286102001,0.1136,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755286102304,0.1136,4408.5,4407.9,0.1146]
["bitfinex","ETHUSD",1755286102599,0.9404,4408.4,4408.3,2.26841208]
["bitfinex","ETHUSD",1755286103310,1e-08,4409.1,4408.3,2.26841208]
["bitfinex","ETHUSD",1755286103516,0.4781,4409.0,4408.5,0.1136]
["bitfinex","ETHUSD",1755286103661,0.1136,4408.6,4408.3,2.26843703]
["bitfinex","ETHUSD",1755286103859,0.9404,4408.5,4408.3,2.26843703]
["bitfinex","ETHUSD",1755286104166,0.9404,4408.4,4407.9,0.1146]
["bitfinex","ETHUSD",1755286104488,0.9404,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286104664,0.9404,4408.3,4408.0,2.26860254]
["bitfinex","ETHUSD",1755286104862,0.9404,4408.3,4407.9,0.1146]
["bitfinex","ETHUSD",1755286104863,0.9404,4408.2,4407.9,0.1146]
["bitfinex","ETHUSD",1755286105094,0.9404,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755286107662,0.1136,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755286107663,0.5759,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755286107975,1.054,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755286108176,0.9404,4408.9,4408.8,2.26816282]
["bitfinex","ETHUSD",1755286109109,1e-08,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755286109285,1e-08,4409.1,4408.3,3.589]
["bitfinex","ETHUSD",1755286109286,0.9404,4409.0,4407.8,0.001]
["bitfinex","ETHUSD",1755286109606,0.9404,4408.9,4408.1,2.26850969]
["bitfinex","ETHUSD",1755286109910,3.88834329,4408.8,4407.9,2.26964268]
["bitfinex","ETHUSD",1755286110267,0.9404,4408.7,4408.0,2.26860037]
["bitfinex","ETHUSD",1755286110507,0.9404,4408.6,4407.9,0.001]
["bitfinex","ETHUSD",1755286110901,0.9404,4408.5,4407.9,0.001]
["bitfinex","ETHUSD",1755286111395,0.9404,4408.4,4407.9,0.001]
["bitfinex","ETHUSD",1755286111770,1.26127541,4408.3,4407.9,0.001]
["bitfinex","ETHUSD",1755286112304,0.9404,4408.2,4407.9,0.001]
["bitfinex","ETHUSD",1755286112673,0.9404,4408.1,4407.9,0.001]
["bitfinex","ETHUSD",1755286113204,2.26836898,4408.5,4407.9,0.001]
["bitfinex","ETHUSD",1755286113405,0.9404,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755286113608,0.4623,4408.7,4408.5,2.26833322]
["bitfinex","ETHUSD",1755286113813,1e-08,4409.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755286113814,0.9404,4408.6,4408.0,2.26860254]
["bitfinex","ETHUSD",1755286113972,0.9404,4408.6,4408.3,2.26843764]
["bitfinex","ETHUSD",1755286114308,0.9404,4408.5,4408.3,2.26843658]
["bitfinex","ETHUSD",1755286114509,0.9404,4408.4,4408.1,2.26853091]
["bitfinex","ETHUSD",1755286114714,0.4623,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286115288,0.4623,4408.7,4407.9,0.001]
["bitfinex","ETHUSD",1755286115528,0.4623,4408.7,4408.5,2.26832263]
["bitfinex","ETHUSD",1755286115693,0.4623,4408.7,4408.3,2.26843929]
["bitfinex","ETHUSD",1755286115895,0.4623,4408.7,4408.5,2.26831425]
["bitfinex","ETHUSD",1755286116244,0.4483,4408.6,4408.4,2.26838637]
["bitfinex","ETHUSD",1755286116603,0.4812,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755286117026,0.9295,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755286117326,0.9295,4408.6,4408.4,2.26838298]
["bitfinex","ETHUSD",1755286117531,0.9295,4408.5,4408.4,2.26838298]
["bitfinex","ETHUSD",1755286117900,0.4483,4408.5,4408.4,2.26838298]
["bitfinex","ETHUSD",1755286118108,0.4812,4408.9,4408.0,2.26860254]
["bitfinex","ETHUSD",1755286118310,1e-08,4409.1,4407.9,2.26964501]
["bitfinex","ETHUSD",1755286118311,0.4483,4409.0,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286118512,0.4483,4409.0,4408.4,2.26835434]
["bitfinex","ETHUSD",1755286118812,0.4483,4409.0,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286118813,0.4812,4408.9,4408.5,2.26831476]
["bitfinex","ETHUSD",1755286119001,1e-08,4409.1,4408.5,2.26831476]
["bitfinex","ETHUSD",1755286119203,1.0431,4408.8,4408.5,2.26831476]
["bitfinex","ETHUSD",1755286119435,0.9295,4408.7,4408.2,0.1136]
["bitfinex","ETHUSD",1755286119620,1e-08,4409.1,4407.9,2.26961203]
["bitfinex","ETHUSD",1755286119621,0.11360001,4409.1,4408.4,0.1136]
["bitfinex","ETHUSD",1755286119828,0.11360001,4409.1,4409.0,2.381688]
["bitfinex","ETHUSD",1755286119829,1e-08,4409.1,4409.0,2.381688]
["bitfinex","ETHUSD",1755286121620,0.92950001,4409.1,4408.7,2.26819572]
["bitfinex","ETHUSD",1755286121801,1.0431,4409.0,4408.9,2.26812353]
["bitfinex","ETHUSD",1755286122204,1.0431,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1755286122516,1.0431,4409.0,4408.6,2.2682526]
["bitfinex","ETHUSD",1755286122720,0.9295,4408.9,4408.6,2.2682526]
["bitfinex","ETHUSD",1755286122914,0.1136,4409.0,4408.4,0.1136]
["bitfinex","ETHUSD",1755286123227,0.1136,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1755286123535,1.0431,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1755286123940,1.0431,4409.0,4408.7,2.26820159]
["bitfinex","ETHUSD",1755286124140,0.9295,4408.9,4408.4,0.1136]
["bitfinex","ETHUSD",1755286124441,0.9295,4408.9,4408.1,0.1136]
["bitfinex","ETHUSD",1755286124442,2.26820566,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1755286124621,0.1136,4408.4,4407.9,2.38321651]
["bitfinex","ETHUSD",1755286124824,3.585,4408.3,4407.9,0.001]
["bitfinex","ETHUSD",1755286125032,0.1136,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755286125409,1.0431,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755286125621,1.55466799,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755286127310,3.82327053,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755286130267,2.26870547,4407.8,4407.4,0.001]
["bitfinex","ETHUSD",1755286130425,2.26885989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1755286130627,4.96067845,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1755286130829,5.89017845,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1755286133436,8.89017845,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1755286133955,9.44017845,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1755286134138,10.0493716,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1755286135862,9.44017845,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1755286137666,10.80317845,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1755286137871,10.80317845,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1755286137872,41.8144564,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1755286138069,41.8144564,4407.5,4407.3,1e-08]
["bitfinex","ETHUSD",1755286138070,7.18191137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755286138236,5.8191688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755286138438,10.21075877,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755286138631,40.81902332,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755286138830,43.53230247,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755286139032,43.53229623,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755286139435,42.72370626,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286139867,42.72359808,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286140740,43.3208222,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286140933,42.7234648,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286141172,43.53101076,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286141470,43.32069985,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286142752,13.32069985,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286142951,43.32069985,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286143255,43.31995223,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286145061,39.73695223,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286145255,43.31895223,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286145578,41.14915389,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286145778,6.45212332,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286145982,40.38162332,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286146847,4.06935452,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286147043,3.6956,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286148470,8.9647688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286148682,10.60112247,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286149881,7.86495367,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286150067,4.28295367,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286150272,0.1136,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286150448,3.6946,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286150652,3.6946,4406.9,4406.8,0.08410001]
["bitfinex","ETHUSD",1755286151483,3.6946,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286153309,3.6936,4406.9,4406.8,2.4417203]
["bitfinex","ETHUSD",1755286153702,3.6936,4406.9,4406.8,0.17250001]
["bitfinex","ETHUSD",1755286154113,3.6936,4406.9,4406.8,2.4417203]
["bitfinex","ETHUSD",1755286154399,3.6936,4406.9,4406.8,0.17250001]
["bitfinex","ETHUSD",1755286154770,3.6956,4406.9,4406.8,0.17250001]
["bitfinex","ETHUSD",1755286155162,3.6956,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286155795,4.06516,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286157464,3.6956,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286159101,3.6936,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286159658,3.6936,4406.9,4406.8,2.2692203]
["bitfinex","ETHUSD",1755286160004,0.1156,4406.9,4406.8,2.4417203]
["bitfinex","ETHUSD",1755286160168,0.002,4406.9,4406.8,2.4417203]
["bitfinex","ETHUSD",1755286160372,0.002,4406.9,4406.8,6.32642132]
["bitfinex","ETHUSD",1755286160897,1e-08,4406.9,4406.8,6.87642132]
["bitfinex","ETHUSD",1755286161869,1e-08,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755286162197,1e-08,4407.4,4407.3,5.72276263]
["bitfinex","ETHUSD",1755286162407,1e-08,4407.4,4407.3,6.00886263]
["bitfinex","ETHUSD",1755286164788,1e-08,4407.4,4407.3,6.55886263]
["bitfinex","ETHUSD",1755286166902,1e-08,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755286167105,1e-08,4407.8,4407.7,5.79563263]
["bitfinex","ETHUSD",1755286167268,1e-08,4407.8,4407.7,6.08173263]
["bitfinex","ETHUSD",1755286168011,1e-08,4407.8,4407.7,6.76345763]
["bitfinex","ETHUSD",1755286169316,1e-08,4407.8,4407.7,6.59095763]
["bitfinex","ETHUSD",1755286170523,1e-08,4407.8,4407.7,6.67505763]
["bitfinex","ETHUSD",1755286170822,1e-08,4407.8,4407.7,6.76345763]
["bitfinex","ETHUSD",1755286171215,1e-08,4407.8,4407.7,6.67505763]
["bitfinex","ETHUSD",1755286172021,1e-08,4407.8,4407.7,6.59095763]
["bitfinex","ETHUSD",1755286172905,1e-08,4407.8,4407.7,6.76345763]
["bitfinex","ETHUSD",1755286173105,1e-08,4407.8,4407.7,7.31345763]
["bitfinex","ETHUSD",1755286173499,1e-08,4407.8,4407.7,27.27758263]
["bitfinex","ETHUSD",1755286173832,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286174007,1e-08,4408.3,4408.2,2.49534957]
["bitfinex","ETHUSD",1755286174324,1e-08,4408.3,4408.2,5.60894957]
["bitfinex","ETHUSD",1755286175534,1e-08,4408.3,4408.2,6.07594957]
["bitfinex","ETHUSD",1755286176226,1e-08,4408.3,4408.2,9.64894957]
["bitfinex","ETHUSD",1755286176593,1e-08,4408.3,4408.2,10.19894957]
["bitfinex","ETHUSD",1755286176798,1e-08,4408.3,4408.2,10.37144957]
["bitfinex","ETHUSD",1755286177609,1e-08,4408.3,4408.2,10.28304957]
["bitfinex","ETHUSD",1755286178004,1e-08,4408.3,4408.2,10.19894957]
["bitfinex","ETHUSD",1755286178845,1e-08,4408.3,4408.2,6.62594957]
["bitfinex","ETHUSD",1755286179039,1e-08,4408.3,4408.2,10.19794957]
["bitfinex","ETHUSD",1755286180936,1e-08,4408.3,4408.2,10.19694957]
["bitfinex","ETHUSD",1755286181706,1e-08,4408.3,4408.2,6.07594957]
["bitfinex","ETHUSD",1755286181905,0.92830001,4408.3,4408.2,2.84909961]
["bitfinex","ETHUSD",1755286182141,0.92830001,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1755286183134,0.92830001,4408.3,4408.1,2.26854609]
["bitfinex","ETHUSD",1755286183445,0.92830001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286183446,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286183810,1e-08,4408.3,4408.1,2.26853558]
["bitfinex","ETHUSD",1755286184006,0.92830001,4408.3,4408.1,2.26853558]
["bitfinex","ETHUSD",1755286184207,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286184513,1e-08,4408.3,4408.1,2.26853603]
["bitfinex","ETHUSD",1755286184842,0.9283,4408.2,4408.1,2.26853603]
["bitfinex","ETHUSD",1755286185039,0.9283,4408.2,4408.0,0.1136]
["bitfinex","ETHUSD",1755286185201,1e-08,4408.3,4407.4,2.26886739]
["bitfinex","ETHUSD",1755286185202,1.0419,4408.1,4407.4,2.26886739]
["bitfinex","ETHUSD",1755286185407,0.1136,4407.7,4407.3,2.26892495]
["bitfinex","ETHUSD",1755286185756,0.9283,4407.6,4407.3,2.26895358]
["bitfinex","ETHUSD",1755286185939,0.1136,4407.7,4407.3,2.26895358]
["bitfinex","ETHUSD",1755286186106,0.9283,4407.5,4406.9,0.1136]
["bitfinex","ETHUSD",1755286186305,0.9283,4407.4,4407.3,2.26895143]
["bitfinex","ETHUSD",1755286187446,1.0419,4407.4,4407.2,2.26899747]
["bitfinex","ETHUSD",1755286187736,1.0419,4407.4,4406.8,1e-08]
["bitfinex","ETHUSD",1755286187737,0.9283,4407.3,4406.8,1e-08]
["bitfinex","ETHUSD",1755286187919,1.0419,4407.3,4406.9,2.2691688]
["bitfinex","ETHUSD",1755286188118,0.1136,4407.3,4406.9,2.2691688]
["bitfinex","ETHUSD",1755286188319,0.9283,4407.2,4406.9,2.2691688]
["bitfinex","ETHUSD",1755286188632,0.1136,4407.3,4407.1,2.26906582]
["bitfinex","ETHUSD",1755286189028,0.1136,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755286189610,1.0419,4407.3,4407.1,2.26905725]
["bitfinex","ETHUSD",1755286189925,0.1136,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755286190302,1.0419,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755286190528,0.1136,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755286190720,0.5852,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755286190925,1.0419,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755286191139,1.0419,4407.3,4406.9,2.2691678]
["bitfinex","ETHUSD",1755286191364,0.1136,4407.3,4407.1,2.26904549]
["bitfinex","ETHUSD",1755286191546,0.9283,4407.2,4407.0,2.26910889]
["bitfinex","ETHUSD",1755286191753,0.1136,4407.3,4406.9,2.2691688]
["bitfinex","ETHUSD",1755286192047,0.1136,4407.3,4406.8,2.26921849]
["bitfinex","ETHUSD",1755286192048,0.9283,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1755286193454,0.9283,4407.1,4406.8,1e-08]
["bitfinex","ETHUSD",1755286193618,0.1136,4407.3,4406.8,2.26921008]
["bitfinex","ETHUSD",1755286193824,0.9283,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1755286194234,0.1136,4407.3,4407.0,2.26911353]
["bitfinex","ETHUSD",1755286194570,0.9283,4407.0,4406.9,2.26916321]
["bitfinex","ETHUSD",1755286200361,0.9283,4407.8,4407.6,2.26875904]
["bitfinex","ETHUSD",1755286200666,0.9283,4407.8,4407.0,2.26911731]
["bitfinex","ETHUSD",1755286200667,0.9283,4408.2,4407.9,2.26860789]
["bitfinex","ETHUSD",1755286200865,0.9283,4408.1,4407.0,3.0]
["bitfinex","ETHUSD",1755286201062,0.9283,4408.0,4407.5,2.26883401]
["bitfinex","ETHUSD",1755286201385,0.9283,4407.9,4407.4,2.26888478]
["bitfinex","ETHUSD",1755286201562,0.9283,4407.8,4407.4,2.26888478]
["bitfinex","ETHUSD",1755286201764,0.9283,4407.7,4406.8,1e-08]
["bitfinex","ETHUSD",1755286202260,0.58384561,4408.2,4406.8,1e-08]
["bitfinex","ETHUSD",1755286202261,0.9283,4407.6,4406.8,1e-08]
["bitfinex","ETHUSD",1755286202463,0.58384561,4408.2,4406.8,1e-08]
["bitfinex","ETHUSD",1755286202629,0.4716,4407.9,4407.6,2.2688016]
["bitfinex","ETHUSD",1755286202835,0.58384561,4408.2,4407.3,2.26894024]
["bitfinex","ETHUSD",1755286202836,0.9283,4407.8,4407.3,2.2689213]
["bitfinex","ETHUSD",1755286203029,0.9283,4407.7,4407.1,2.26901603]
["bitfinex","ETHUSD",1755286203230,0.9283,4407.6,4407.0,2.26910242]
["bitfinex","ETHUSD",1755286203436,0.9283,4407.5,4407.1,2.26905047]
["bitfinex","ETHUSD",1755286203748,0.9283,4407.4,4406.8,1e-08]
["bitfinex","ETHUSD",1755286204070,0.9283,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755286204272,0.9283,4407.4,4407.3,2.26996285]
["bitfinex","ETHUSD",1755286204430,0.4716,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755286204925,0.9283,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755286205158,4.4943,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755286205363,4.94373,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755286206163,4.94373,4407.4,4406.8,1e-08]
["bitfinex","ETHUSD",1755286206164,2.2691688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755286206424,1.93695492,4407.3,4406.4,0.001]
["bitfinex","ETHUSD",1755286206560,0.4445,4406.8,4406.4,0.001]
["bitfinex","ETHUSD",1755286206763,3.8363671,4406.7,4406.4,0.001]
["bitfinex","ETHUSD",1755286207202,3.8363671,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1755286207500,4.0095,4407.2,4407.0,2.26910648]
["bitfinex","ETHUSD",1755286207804,0.9004,4407.1,4406.4,2.27041836]
["bitfinex","ETHUSD",1755286207983,0.4445,4407.0,4406.4,0.001]
["bitfinex","ETHUSD",1755286208158,0.4445,4407.0,4406.4,2.27041739]
["bitfinex","ETHUSD",1755286208359,0.4559,4406.9,4406.5,2.26937193]
["bitfinex","ETHUSD",1755286208575,0.4445,4406.8,4406.6,2.26931121]
["bitfinex","ETHUSD",1755286208777,4.0209,4407.2,4406.5,2.26937478]
["bitfinex","ETHUSD",1755286208994,3.565,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1755286209160,3.565,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1755286209867,3.565,4407.1,4406.9,2.26914873]
["bitfinex","ETHUSD",1755286210259,3.565,4407.1,4406.5,2.26932561]
["bitfinex","ETHUSD",1755286210472,0.4445,4407.0,4406.8,2.26921854]
["bitfinex","ETHUSD",1755286210661,1.014,4406.9,4406.6,2.26928351]
["bitfinex","ETHUSD",1755286210967,1.014,4406.9,4406.4,2.27038476]
["bitfinex","ETHUSD",1755286210968,0.5581,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1755286211164,0.5581,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1755286211165,0.1136,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1755286212700,1.014,4406.9,4406.6,0.682035]
["bitfinex","ETHUSD",1755286212912,0.9004,4406.8,4406.6,2.95134665]
["bitfinex","ETHUSD",1755286213079,0.9004,4406.7,4406.5,2.26937476]
["bitfinex","ETHUSD",1755286213275,0.1136,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1755286213276,0.9004,4406.6,4406.4,0.001]
["bitfinex","ETHUSD",1755286213698,0.1136,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1755286213699,4.4644,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755286213920,4.91084,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755286214111,7.18021478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755286214313,7.78288907,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755286216026,10.78288907,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755286216181,12.69588907,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755286216384,43.50268741,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755286216616,42.69588907,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755286217120,42.69588907,4406.5,4406.3,0.001]
["bitfinex","ETHUSD",1755286217121,7.18242628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755286217322,11.097652,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755286217617,11.097652,4406.4,4406.1,0.02]
["bitfinex","ETHUSD",1755286217618,5.81952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1755286217818,36.42220358,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1755286218119,39.52438929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1755286218481,40.7440069,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1755286219819,40.7440069,4406.2,4405.7,0.001]
["bitfinex","ETHUSD",1755286219820,5.81963231,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755286220037,2.81983838,4405.6,4404.2,0.001]
["bitfinex","ETHUSD",1755286220198,39.98651267,4405.6,4404.2,0.001]
["bitfinex","ETHUSD",1755286220399,2.26988991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755286220743,39.41382824,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755286221226,40.6326471,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755286221621,43.26313872,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755286221824,44.07435576,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755286221992,43.26313872,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755286222188,7.152179,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755286222389,4.33938477,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755286222813,4.16667429,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755286222997,3.6776,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755286223902,3.6776,4405.5,4405.0,0.001]
["bitfinex","ETHUSD",1755286224105,3.6776,4405.5,4405.2,2.27004289]
["bitfinex","ETHUSD",1755286224306,3.564,4405.5,4405.2,2.27004289]
["bitfinex","ETHUSD",1755286224507,0.1136,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755286224703,3.6766,4405.3,4405.2,2.35414449]
["bitfinex","ETHUSD",1755286224908,3.6766,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755286225332,3.6766,4405.3,4405.1,2.27009212]
["bitfinex","ETHUSD",1755286226229,3.6766,4405.3,4404.5,0.08660001]
["bitfinex","ETHUSD",1755286226453,3.6766,4405.3,4403.8,0.0894]
["bitfinex","ETHUSD",1755286226454,0.1136,4404.8,4404.6,2.27030969]
["bitfinex","ETHUSD",1755286226647,0.1136,4404.8,4404.2,0.1146]
["bitfinex","ETHUSD",1755286226648,4.0075,4404.7,4404.2,0.001]
["bitfinex","ETHUSD",1755286226845,4.90974,4404.7,4404.2,0.001]
["bitfinex","ETHUSD",1755286227000,0.4445,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755286227627,3.563,4404.7,4404.2,0.001]
["bitfinex","ETHUSD",1755286227812,2.7564017,4405.4,4404.2,2.3556456]
["bitfinex","ETHUSD",1755286228136,3.98951319,4405.3,4404.5,2.27039096]
["bitfinex","ETHUSD",1755286228315,3.563,4405.3,4404.3,2.27046034]
["bitfinex","ETHUSD",1755286228494,0.4445,4405.2,4404.3,2.27046034]
["bitfinex","ETHUSD",1755286228702,0.93095932,4405.2,4404.5,2.27039107]
["bitfinex","ETHUSD",1755286228903,0.48645932,4405.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286229203,3.562,4405.2,4404.6,2.27030631]
["bitfinex","ETHUSD",1755286229403,3.562,4405.2,4404.4,2.27045147]
["bitfinex","ETHUSD",1755286229709,3.562,4405.2,4404.2,2.27154702]
["bitfinex","ETHUSD",1755286229907,0.9004,4405.1,4404.2,0.001]
["bitfinex","ETHUSD",1755286230120,0.49488593,4405.0,4404.2,0.001]
["bitfinex","ETHUSD",1755286230322,1.88174525,4405.0,4404.2,0.001]
["bitfinex","ETHUSD",1755286230633,2.27050836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286230946,5.83250836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286231118,9.73290836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286231317,11.46834805,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286231838,12.07667824,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286232041,12.01834805,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286232805,12.82956509,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286233205,12.82956509,4404.3,4402.3,2.27149012]
["bitfinex","ETHUSD",1755286233206,2.27080539,4403.8,4402.7,2.27128257]
["bitfinex","ETHUSD",1755286233401,4.04845932,4403.7,4402.2,0.0841]
["bitfinex","ETHUSD",1755286233624,3.562,4403.6,4402.9,2.2711988]
["bitfinex","ETHUSD",1755286233817,0.48645932,4403.7,4402.5,0.0841]
["bitfinex","ETHUSD",1755286234110,3.562,4403.6,4402.9,2.27117954]
["bitfinex","ETHUSD",1755286234427,3.562,4403.6,4402.2,0.0894]
["bitfinex","ETHUSD",1755286234428,4.04845932,4403.6,4402.6,2.27137618]
["bitfinex","ETHUSD",1755286234599,4.04845932,4403.6,4402.8,2.27128169]
["bitfinex","ETHUSD",1755286234802,4.04845932,4403.6,4402.2,0.0894]
["bitfinex","ETHUSD",1755286235116,3.562,4403.5,4402.9,2.27119998]
["bitfinex","ETHUSD",1755286235434,3.562,4403.5,4403.0,2.27116212]
["bitfinex","ETHUSD",1755286235954,3.562,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1755286236160,0.4559,4404.2,4403.0,0.0841]
["bitfinex","ETHUSD",1755286236161,0.48645932,4403.9,4403.0,0.0841]
["bitfinex","ETHUSD",1755286236361,0.48645932,4404.3,4403.1,2.27112716]
["bitfinex","ETHUSD",1755286236581,0.48645932,4404.6,4404.2,2.27051901]
["bitfinex","ETHUSD",1755286236759,3.562,4404.5,4404.2,2.27053698]
["bitfinex","ETHUSD",1755286236962,3.562,4404.5,4403.7,0.0841]
["bitfinex","ETHUSD",1755286237144,0.1136,4404.2,4404.1,2.27061042]
["bitfinex","ETHUSD",1755286237551,0.1136,4404.2,4403.7,2.27077906]
["bitfinex","ETHUSD",1755286237761,3.562,4404.1,4403.7,2.27077906]
["bitfinex","ETHUSD",1755286238180,0.1136,4403.8,4403.7,2.27077906]
["bitfinex","ETHUSD",1755286238384,0.1136,4403.8,4403.2,0.1136]
["bitfinex","ETHUSD",1755286238678,3.562,4403.7,4403.0,2.38475159]
["bitfinex","ETHUSD",1755286238995,3.562,4403.7,4402.8,2.2712716]
["bitfinex","ETHUSD",1755286239174,0.1136,4403.3,4402.6,0.1136]
["bitfinex","ETHUSD",1755286239385,3.562,4403.2,4402.4,0.001]
["bitfinex","ETHUSD",1755286239536,0.1136,4403.0,4402.5,2.27143668]
["bitfinex","ETHUSD",1755286239734,0.1136,4403.0,4402.6,2.27133772]
["bitfinex","ETHUSD",1755286239945,0.1136,4403.0,4402.7,2.27131089]
["bitfinex","ETHUSD",1755286240171,0.1136,4403.0,4402.4,2.27248144]
["bitfinex","ETHUSD",1755286240172,0.1136,4403.0,4402.5,2.27143428]
["bitfinex","ETHUSD",1755286240378,0.1136,4403.0,4402.7,2.22133002]
["bitfinex","ETHUSD",1755286240575,0.1136,4403.0,4402.4,0.001]
["bitfinex","ETHUSD",1755286240947,0.1136,4403.0,4402.5,2.27143668]
["bitfinex","ETHUSD",1755286241152,3.562,4402.9,4402.5,2.27143655]
["bitfinex","ETHUSD",1755286241470,3.562,4402.9,4402.4,2.27244516]
["bitfinex","ETHUSD",1755286241771,0.1136,4402.7,4402.6,2.27134429]
["bitfinex","ETHUSD",1755286242444,0.1136,4402.7,4402.5,2.27143199]
["bitfinex","ETHUSD",1755286242877,0.1136,4402.7,4402.4,2.27247401]
["bitfinex","ETHUSD",1755286243202,0.1136,4402.7,4402.5,2.2714235]
["bitfinex","ETHUSD",1755286243496,0.1136,4402.7,4402.4,2.27248188]
["bitfinex","ETHUSD",1755286243704,0.1136,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755286243879,3.6756,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755286244077,3.6756,4402.7,4402.4,0.001]
["bitfinex","ETHUSD",1755286244278,0.9337,4402.6,4402.4,0.001]
["bitfinex","ETHUSD",1755286244478,0.48804347,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1755286244881,0.93224347,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1755286245076,1.42174347,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1755286245294,2.02907172,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1755286245909,4.3005084,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1755286246204,4.46807199,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1755286246400,5.01807199,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1755286246700,2.27158459,4402.3,4401.2,2.23606224]
["bitfinex","ETHUSD",1755286246903,2.27174922,4401.9,4401.1,0.021]
["bitfinex","ETHUSD",1755286247202,0.61000431,4402.0,4401.1,0.021]
["bitfinex","ETHUSD",1755286247203,2.3857076,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755286247504,6.43475107,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755286247705,8.68293092,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755286247906,8.68293092,4401.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286247907,2.27256092,4400.4,4400.1,0.02]
["bitfinex","ETHUSD",1755286248083,0.1136,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286248286,3.96527806,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286248607,4.63987806,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286248808,4.16264347,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286249310,4.16364347,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286250275,5.09734347,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286250470,7.91996744,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286250704,9.60851356,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286251010,12.00006192,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286251221,7.88806192,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286251431,6.42837454,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286251575,9.17643795,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286251775,9.17384739,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286252076,5.61284739,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286252401,9.17484739,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286252573,0.59905291,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286252777,4.76746051,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286253010,4.16105291,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286253520,5.09475291,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286253826,7.97378448,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286254049,8.39200808,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286254309,8.39200808,4400.2,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286254310,5.27267562,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286254479,6.69182853,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286254810,8.13958571,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286255112,8.9525223,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286255409,9.5025223,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286255710,12.68958571,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286256218,13.49727271,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286256420,16.25158571,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286256632,12.68958571,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286256781,16.25158571,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286257119,16.25058571,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286257325,14.23558309,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286257491,16.50825871,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286257832,15.70058571,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286258133,16.25058571,4400.1,4400.0,0.34787251]
["bitfinex","ETHUSD",1755286258436,2.27312578,4399.3,4399.1,0.02]
["bitfinex","ETHUSD",1755286258722,4.16105291,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1755286259288,3.80589348,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1755286259492,16.12891391,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1755286259723,14.91789348,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1755286259930,16.63698919,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1755286260129,17.84685823,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1755286260430,8.16005291,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1755286261204,8.16005291,4399.2,4399.1,0.021]
["bitfinex","ETHUSD",1755286261205,10.43319348,4399.2,4399.1,0.021]
["bitfinex","ETHUSD",1755286261533,9.09375291,4399.2,4399.1,0.021]
["bitfinex","ETHUSD",1755286261742,8.49065291,4399.2,4398.3,2.27359823]
["bitfinex","ETHUSD",1755286261925,4.0,4398.7,4398.4,2.27354144]
["bitfinex","ETHUSD",1755286262240,0.48545291,4398.6,4398.1,0.02]
["bitfinex","ETHUSD",1755286262443,0.48545291,4398.5,4398.1,0.02]
["bitfinex","ETHUSD",1755286262741,2.27360571,4398.3,4398.1,0.02]
["bitfinex","ETHUSD",1755286263041,8.04745291,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755286263245,9.58645885,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755286263447,8.04745291,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755286263748,8.04745291,4398.2,4398.1,2.2937091]
["bitfinex","ETHUSD",1755286263951,4.0,4398.2,4398.1,2.2937091]
["bitfinex","ETHUSD",1755286264135,4.0,4398.2,4398.1,2.94495998]
["bitfinex","ETHUSD",1755286264943,0.80733514,4399.7,4398.1,2.94495998]
["bitfinex","ETHUSD",1755286264944,0.48351609,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755286265161,4.04551609,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755286265362,5.459,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755286265525,5.94272564,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755286265934,9.50472564,4399.9,4398.9,2.27329054]
["bitfinex","ETHUSD",1755286266213,0.48372564,4399.8,4399.2,2.27311089]
["bitfinex","ETHUSD",1755286266414,9.62630594,4399.9,4398.5,3.0]
["bitfinex","ETHUSD",1755286266415,4.04572564,4399.7,4398.5,3.0]
["bitfinex","ETHUSD",1755286266649,0.48372564,4399.6,4398.6,0.58156864]
["bitfinex","ETHUSD",1755286266972,4.65103158,4399.5,4398.4,0.1051]
["bitfinex","ETHUSD",1755286267117,4.04572564,4399.4,4398.4,2.37864676]
["bitfinex","ETHUSD",1755286267317,0.48372564,4399.3,4398.9,2.27325016]
["bitfinex","ETHUSD",1755286267553,4.04572564,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755286268840,4.04472564,4399.2,4397.4,2.37914813]
["bitfinex","ETHUSD",1755286269015,0.48372564,4399.1,4398.8,2.27333628]
["bitfinex","ETHUSD",1755286269216,4.04472564,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1755286269411,4.04472564,4399.0,4398.2,0.22937522]
["bitfinex","ETHUSD",1755286269617,4.04472564,4399.0,4397.8,0.1051]
["bitfinex","ETHUSD",1755286269618,0.48372564,4398.9,4397.8,0.1051]
["bitfinex","ETHUSD",1755286269857,4.65003158,4398.8,4398.4,2.27355022]
["bitfinex","ETHUSD",1755286270053,4.04472564,4398.7,4398.1,0.02]
["bitfinex","ETHUSD",1755286270258,0.48372564,4398.6,4398.5,2.27345705]
["bitfinex","ETHUSD",1755286270625,0.48372564,4398.6,4398.4,2.27354796]
["bitfinex","ETHUSD",1755286270823,4.04472564,4398.5,4398.4,2.27354796]
["bitfinex","ETHUSD",1755286271144,4.04472564,4398.5,4398.2,2.27365546]
["bitfinex","ETHUSD",1755286271145,4.04472564,4398.5,4398.2,2.27364502]
["bitfinex","ETHUSD",1755286271471,0.91852564,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755286271765,1.99993158,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755286271967,2.11353158,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755286272125,1.50822564,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755286272735,3.78177965,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755286273068,6.07535496,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755286273561,2.27361114,4398.3,4398.1,0.02]
["bitfinex","ETHUSD",1755286273763,4.04472564,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755286274060,5.26022713,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755286274276,3.30339047,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755286274446,4.95562564,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755286275944,4.04572564,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755286276264,4.15832564,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755286276434,5.06922564,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755286277064,5.06922564,4398.2,4397.2,0.1136]
["bitfinex","ETHUSD",1755286277065,5.06922564,4398.2,4397.5,2.22400284]
["bitfinex","ETHUSD",1755286277382,5.06922564,4398.2,4397.1,0.02]
["bitfinex","ETHUSD",1755286277383,0.1136,4397.6,4397.1,0.02]
["bitfinex","ETHUSD",1755286277691,0.1136,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755286277862,5.06922564,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755286279178,4.15832564,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755286280584,0.59732564,4397.2,4397.1,0.02]
["bitfinex","ETHUSD",1755286280893,4.85678034,4397.2,4397.1,2.29422619]
["bitfinex","ETHUSD",1755286281409,4.04472564,4397.2,4397.1,2.29422619]
["bitfinex","ETHUSD",1755286283045,1.09302701,4397.2,4397.1,2.29422619]
["bitfinex","ETHUSD",1755286283251,0.48372564,4397.2,4397.1,2.60232619]
["bitfinex","ETHUSD",1755286283407,0.48372564,4397.2,4397.1,3.09008924]
["bitfinex","ETHUSD",1755286283907,0.48372564,4397.2,4397.1,3.00068924]
["bitfinex","ETHUSD",1755286284114,0.48372564,4397.2,4397.1,2.89558924]
["bitfinex","ETHUSD",1755286284616,0.48372564,4397.2,4397.1,2.35782619]
["bitfinex","ETHUSD",1755286286537,1.09302701,4397.2,4396.9,2.27532391]
["bitfinex","ETHUSD",1755286286714,4.04472564,4397.1,4397.0,2.2742353]
["bitfinex","ETHUSD",1755286286884,4.65402701,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755286287115,4.04472564,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755286288386,4.04472564,4397.1,4396.9,2.27532131]
["bitfinex","ETHUSD",1755286288586,0.48372564,4397.0,4396.9,2.27532131]
["bitfinex","ETHUSD",1755286289244,0.60930137,4397.3,4396.9,2.27532131]
["bitfinex","ETHUSD",1755286289245,3.561,4397.3,4397.0,2.27423385]
["bitfinex","ETHUSD",1755286289528,0.60930137,4398.0,4397.8,2.2738642]
["bitfinex","ETHUSD",1755286289714,0.60930137,4398.0,4397.6,2.27393687]
["bitfinex","ETHUSD",1755286289715,0.002,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755286289917,0.002,4398.2,4398.1,2.3873091]
["bitfinex","ETHUSD",1755286290488,3.563,4398.2,4398.1,2.3873091]
["bitfinex","ETHUSD",1755286290698,4.52657382,4398.2,4397.0,3.0]
["bitfinex","ETHUSD",1755286291026,3.80528988,4398.1,4397.1,0.57416218]
["bitfinex","ETHUSD",1755286291228,1.09677519,4398.0,4396.9,0.001]
["bitfinex","ETHUSD",1755286291388,4.04847382,4397.9,4397.6,2.27394959]
["bitfinex","ETHUSD",1755286291583,0.48747382,4397.8,4396.9,0.001]
["bitfinex","ETHUSD",1755286291796,4.04847382,4397.7,4397.5,2.27397056]
["bitfinex","ETHUSD",1755286292009,0.48747382,4397.6,4397.5,2.27397056]
["bitfinex","ETHUSD",1755286292220,0.60107382,4397.6,4397.5,2.27397056]
["bitfinex","ETHUSD",1755286292536,0.60107382,4397.6,4397.5,2.22397056]
["bitfinex","ETHUSD",1755286292686,4.04847382,4397.6,4397.5,2.22397056]
["bitfinex","ETHUSD",1755286292883,0.1136,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755286293122,4.16210514,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755286293520,0.48750514,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755286293936,1e-08,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755286294090,1e-08,4398.2,4398.1,2.29644619]
["bitfinex","ETHUSD",1755286294289,1e-08,4398.2,4398.1,2.4682091]
["bitfinex","ETHUSD",1755286294489,1e-08,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755286296289,0.43170001,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755286296531,0.89630001,4398.2,4397.0,2.27426864]
["bitfinex","ETHUSD",1755286296807,0.1136,4397.9,4397.5,2.27400717]
["bitfinex","ETHUSD",1755286297005,4.4563,4397.8,4397.4,2.27406406]
["bitfinex","ETHUSD",1755286297342,0.8963,4397.7,4397.5,2.27401046]
["bitfinex","ETHUSD",1755286297536,0.8963,4397.7,4397.0,0.23805083]
["bitfinex","ETHUSD",1755286297832,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755286298040,1e-08,4398.2,4397.3,2.27409204]
["bitfinex","ETHUSD",1755286298346,3.56,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1755286300137,1e-08,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755286300632,1e-08,4398.2,4398.1,2.2237091]
["bitfinex","ETHUSD",1755286303596,0.43170001,4398.2,4398.1,2.2237091]
["bitfinex","ETHUSD",1755286303796,0.43170001,4398.2,4397.8,0.1136]
["bitfinex","ETHUSD",1755286303797,0.89630001,4398.2,4398.0,2.27372093]
["bitfinex","ETHUSD",1755286303997,0.46460001,4398.2,4398.0,2.27372093]
["bitfinex","ETHUSD",1755286304225,0.4317,4398.1,4398.0,2.27372093]
["bitfinex","ETHUSD",1755286304441,0.4317,4398.1,4396.9,0.1061]
["bitfinex","ETHUSD",1755286304442,0.8963,4398.1,4397.5,2.27397616]
["bitfinex","ETHUSD",1755286304610,0.8963,4398.1,4397.6,2.27395305]
["bitfinex","ETHUSD",1755286304611,0.1136,4397.9,4397.6,2.27395305]
["bitfinex","ETHUSD",1755286304808,3.559,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755286305109,4.4553,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755286306227,3.559,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755286306614,3.559,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755286307048,3.559,4398.1,4397.8,0.1136]
["bitfinex","ETHUSD",1755286307224,3.559,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1755286308136,1e-08,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755286308443,1e-08,4398.2,4398.1,2.3788091]
["bitfinex","ETHUSD",1755286308847,1e-08,4398.7,4398.2,2.8236574]
["bitfinex","ETHUSD",1755286309053,1e-08,4399.2,4398.8,3.55]
["bitfinex","ETHUSD",1755286309258,1e-08,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755286309424,1e-08,4399.4,4399.2,0.55]
["bitfinex","ETHUSD",1755286309626,1e-08,4399.4,4399.3,26.72453829]
["bitfinex","ETHUSD",1755286309823,3.561,4400.1,4400.0,2.82272727]
["bitfinex","ETHUSD",1755286309824,0.002,4400.1,4400.0,2.82272727]
["bitfinex","ETHUSD",1755286310039,0.002,4400.1,4400.0,5.82272727]
["bitfinex","ETHUSD",1755286310259,0.002,4400.1,4400.0,6.99869017]
["bitfinex","ETHUSD",1755286310571,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286310930,0.002,4400.6,4400.4,3.0]
["bitfinex","ETHUSD",1755286310931,0.002,4400.6,4400.4,2.27251475]
["bitfinex","ETHUSD",1755286311130,0.8963,4400.5,4400.1,2.27265408]
["bitfinex","ETHUSD",1755286311362,0.8963,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755286311763,0.8963,4400.4,4400.1,2.27262632]
["bitfinex","ETHUSD",1755286311966,0.8963,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755286312627,0.8963,4400.3,4398.9,2.27325016]
["bitfinex","ETHUSD",1755286312830,0.8963,4400.2,4398.5,3.558]
["bitfinex","ETHUSD",1755286313026,0.8963,4400.2,4399.1,2.27314168]
["bitfinex","ETHUSD",1755286313027,3.558,4400.1,4399.1,2.27314168]
["bitfinex","ETHUSD",1755286313267,3.558,4400.1,4399.8,2.2727801]
["bitfinex","ETHUSD",1755286313436,0.44543,4400.1,4398.7,2.27339895]
["bitfinex","ETHUSD",1755286313646,3.558,4400.1,4398.7,2.27339895]
["bitfinex","ETHUSD",1755286313969,3.558,4400.1,4399.8,2.27281709]
["bitfinex","ETHUSD",1755286314168,0.4317,4400.0,4399.7,2.27287436]
["bitfinex","ETHUSD",1755286314370,0.8963,4399.9,4398.7,2.27335811]
["bitfinex","ETHUSD",1755286314532,0.4646,4399.9,4398.7,5.27335811]
["bitfinex","ETHUSD",1755286314737,0.4317,4399.8,4399.4,2.27303016]
["bitfinex","ETHUSD",1755286315046,0.8963,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755286315474,3.558,4399.9,4399.8,2.27279227]
["bitfinex","ETHUSD",1755286315769,4.4543,4399.9,4399.7,2.272881]
["bitfinex","ETHUSD",1755286315972,0.8963,4399.8,4399.7,2.272881]
["bitfinex","ETHUSD",1755286317045,3.558,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755286317250,0.002,4400.6,4399.4,2.27303723]
["bitfinex","ETHUSD",1755286317570,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286318078,0.002,4400.6,4400.5,5.38606903]
["bitfinex","ETHUSD",1755286319337,0.002,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755286319846,0.8983,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755286320374,0.8983,4400.6,4400.2,0.1136]
["bitfinex","ETHUSD",1755286320681,0.8983,4400.6,4400.4,2.27252067]
["bitfinex","ETHUSD",1755286320682,0.002,4400.6,4400.4,2.27252067]
["bitfinex","ETHUSD",1755286320966,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286322012,0.002,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755286325352,0.8983,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755286325547,0.8983,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1755286325774,0.8983,4400.6,4400.1,0.1136]
["bitfinex","ETHUSD",1755286325979,0.8963,4400.5,4400.4,2.27251814]
["bitfinex","ETHUSD",1755286326856,0.8963,4400.5,4400.1,0.1136]
["bitfinex","ETHUSD",1755286327056,0.002,4400.6,4400.4,2.27252067]
["bitfinex","ETHUSD",1755286327278,0.002,4400.6,4400.4,2.27248388]
["bitfinex","ETHUSD",1755286327679,0.9206,4400.5,4400.4,2.27248388]
["bitfinex","ETHUSD",1755286329200,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286329357,0.002,4400.6,4400.5,2.61331742]
["bitfinex","ETHUSD",1755286329559,0.002,4400.6,4400.5,5.71841742]
["bitfinex","ETHUSD",1755286329762,0.002,4400.6,4400.5,5.61331742]
["bitfinex","ETHUSD",1755286330584,0.002,4400.6,4400.5,5.38606903]
["bitfinex","ETHUSD",1755286330996,0.002,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755286331865,0.9226,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755286332068,0.9226,4400.6,4400.3,2.27256101]
["bitfinex","ETHUSD",1755286332288,0.9206,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755286332872,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286334185,0.4703,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286334991,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286336920,0.002,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755286337102,0.002,4400.6,4400.5,2.85193174]
["bitfinex","ETHUSD",1755286337414,0.002,4400.6,4400.5,6.40693174]
["bitfinex","ETHUSD",1755286337819,0.002,4400.6,4400.5,2.85193174]
["bitfinex","ETHUSD",1755286338117,0.002,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755286338813,0.9226,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755286339383,0.9226,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1755286339726,0.9226,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286340085,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286340281,0.4703,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286340829,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286341030,0.002,4400.6,4400.5,2.73843197]
["bitfinex","ETHUSD",1755286341392,0.002,4400.6,4400.5,2.85203197]
["bitfinex","ETHUSD",1755286341830,0.002,4400.6,4400.5,5.85203197]
["bitfinex","ETHUSD",1755286342126,1e-08,4400.6,4400.5,5.95713197]
["bitfinex","ETHUSD",1755286342291,1e-08,4400.6,4400.5,5.85203197]
["bitfinex","ETHUSD",1755286342496,1e-08,4400.6,4400.5,9.40603197]
["bitfinex","ETHUSD",1755286342918,1e-08,4400.6,4400.5,5.85203197]
["bitfinex","ETHUSD",1755286343121,1e-08,4400.6,4400.5,5.38606903]
["bitfinex","ETHUSD",1755286344107,1e-08,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755286344426,1e-08,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1755286344637,0.92060001,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286345742,0.92060001,4400.6,4400.3,2.38715832]
["bitfinex","ETHUSD",1755286345743,0.92060001,4400.6,4400.3,0.1146]
["bitfinex","ETHUSD",1755286345943,0.9206,4400.5,4400.3,0.001]
["bitfinex","ETHUSD",1755286346247,2.38612067,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755286346443,1.72017207,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755286347203,2.20532467,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755286347503,1.72017207,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755286349598,0.11360001,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286349802,1e-08,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755286351102,1e-08,4400.6,4400.5,2.37756903]
["bitfinex","ETHUSD",1755286351433,1e-08,4400.6,4400.5,2.46696903]
["bitfinex","ETHUSD",1755286351614,1e-08,4400.6,4400.5,2.37756903]
["bitfinex","ETHUSD",1755286351810,1e-08,4400.6,4400.5,7.58203307]
["bitfinex","ETHUSD",1755286352137,1e-08,4400.6,4400.5,8.22143307]
["bitfinex","ETHUSD",1755286352358,1e-08,4400.6,4400.5,8.33503307]
["bitfinex","ETHUSD",1755286352559,0.02,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755286352856,1e-08,4401.4,4401.3,8.82505598]
["bitfinex","ETHUSD",1755286353140,1e-08,4401.4,4401.3,10.24287448]
["bitfinex","ETHUSD",1755286353438,1e-08,4401.4,4401.3,10.79287448]
["bitfinex","ETHUSD",1755286353933,1e-08,4401.4,4401.3,10.59837448]
["bitfinex","ETHUSD",1755286354546,1e-08,4401.5,4401.4,5.82200436]
["bitfinex","ETHUSD",1755286354761,1e-08,4402.4,4401.4,4.34548387]
["bitfinex","ETHUSD",1755286355061,1e-08,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755286355350,1e-08,4402.4,4402.3,5.38513987]
["bitfinex","ETHUSD",1755286356348,1e-08,4402.4,4402.3,6.506013]
["bitfinex","ETHUSD",1755286357044,1e-08,4402.4,4402.3,7.250513]
["bitfinex","ETHUSD",1755286357273,1e-08,4403.4,4402.9,5.82123032]
["bitfinex","ETHUSD",1755286357454,1e-08,4403.4,4403.1,3.55]
["bitfinex","ETHUSD",1755286357656,1e-08,4403.4,4403.3,3.6636]
["bitfinex","ETHUSD",1755286357857,1e-08,4403.4,4403.3,8.29919091]
["bitfinex","ETHUSD",1755286358165,1e-08,4403.4,4403.3,10.67531491]
["bitfinex","ETHUSD",1755286358367,1e-08,4403.4,4403.3,10.76471491]
["bitfinex","ETHUSD",1755286358574,1e-08,4403.4,4403.3,10.67531491]
["bitfinex","ETHUSD",1755286358745,1e-08,4403.4,4403.3,10.57021491]
["bitfinex","ETHUSD",1755286358943,1e-08,4403.9,4403.3,8.29069091]
["bitfinex","ETHUSD",1755286359144,1e-08,4403.9,4403.8,2.93436615]
["bitfinex","ETHUSD",1755286359440,1e-08,4403.9,4403.8,9.48636615]
["bitfinex","ETHUSD",1755286360641,0.02,4405.4,4404.3,2.82050836]
["bitfinex","ETHUSD",1755286360642,1e-08,4404.4,4404.3,2.82050836]
["bitfinex","ETHUSD",1755286360846,1e-08,4404.4,4404.3,9.99421736]
["bitfinex","ETHUSD",1755286361048,1e-08,4404.4,4404.3,10.18871736]
["bitfinex","ETHUSD",1755286363090,0.002,4405.9,4405.8,2.81973534]
["bitfinex","ETHUSD",1755286363295,0.002,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755286363790,0.002,4405.9,4405.8,2.38333534]
["bitfinex","ETHUSD",1755286363973,0.002,4405.9,4405.8,6.75364984]
["bitfinex","ETHUSD",1755286364351,0.002,4405.9,4405.8,7.30364984]
["bitfinex","ETHUSD",1755286364569,0.002,4405.9,4405.8,10.30364984]
["bitfinex","ETHUSD",1755286364789,0.476,4406.9,4406.3,2.81947779]
["bitfinex","ETHUSD",1755286364992,0.9538,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1755286365768,0.9538,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755286366689,0.9538,4406.4,4405.9,0.1136]
["bitfinex","ETHUSD",1755286366852,0.9538,4406.4,4405.5,3.0]
["bitfinex","ETHUSD",1755286366853,2.26953477,4406.2,4405.5,2.26988718]
["bitfinex","ETHUSD",1755286367053,1.36973348,4406.1,4405.5,0.1136]
["bitfinex","ETHUSD",1755286367261,3.20344562,4406.0,4405.5,0.1136]
["bitfinex","ETHUSD",1755286367490,0.9338,4406.0,4405.5,0.1136]
["bitfinex","ETHUSD",1755286367700,0.1136,4406.1,4405.3,2.26997995]
["bitfinex","ETHUSD",1755286367701,0.1136,4405.8,4405.3,2.26997995]
["bitfinex","ETHUSD",1755286367906,0.9338,4405.7,4405.2,0.1136]
["bitfinex","ETHUSD",1755286368195,0.9338,4405.6,4405.1,2.27009347]
["bitfinex","ETHUSD",1755286368357,0.9338,4405.5,4405.2,2.27004387]
["bitfinex","ETHUSD",1755286368559,0.9338,4405.4,4405.0,0.1136]
["bitfinex","ETHUSD",1755286368761,0.9338,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755286368954,0.5714,4405.8,4405.0,0.1136]
["bitfinex","ETHUSD",1755286369176,0.5714,4405.8,4405.6,2.26982558]
["bitfinex","ETHUSD",1755286369496,0.5714,4405.8,4405.0,0.1136]
["bitfinex","ETHUSD",1755286369497,0.9338,4405.7,4405.5,2.26988269]
["bitfinex","ETHUSD",1755286369683,0.1136,4406.0,4405.4,0.1136]
["bitfinex","ETHUSD",1755286369880,0.1136,4406.0,4405.5,2.26988991]
["bitfinex","ETHUSD",1755286369881,0.9338,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755286371507,0.9338,4405.6,4405.1,2.27009419]
["bitfinex","ETHUSD",1755286371716,0.9338,4405.5,4405.0,0.1136]
["bitfinex","ETHUSD",1755286371858,1.26552022,4405.4,4404.6,0.001]
["bitfinex","ETHUSD",1755286372240,1.26552022,4405.4,4404.8,2.27024029]
["bitfinex","ETHUSD",1755286372241,0.1136,4405.2,4404.8,2.27024029]
["bitfinex","ETHUSD",1755286372393,0.1136,4405.2,4404.8,2.27024594]
["bitfinex","ETHUSD",1755286372589,0.9338,4405.1,4404.8,2.27024594]
["bitfinex","ETHUSD",1755286372783,0.9338,4405.0,4404.8,2.27024594]
["bitfinex","ETHUSD",1755286373035,0.4578,4404.9,4404.8,2.27024594]
["bitfinex","ETHUSD",1755286373237,0.9338,4404.9,4404.6,2.38490482]
["bitfinex","ETHUSD",1755286373433,0.476,4404.8,4404.6,0.1146]
["bitfinex","ETHUSD",1755286373591,0.9338,4404.8,4404.6,0.1146]
["bitfinex","ETHUSD",1755286373918,0.9338,4404.7,4404.6,0.1146]
["bitfinex","ETHUSD",1755286374245,0.9338,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755286374538,1.0474,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755286374823,0.1136,4404.7,4404.6,2.27135372]
["bitfinex","ETHUSD",1755286375489,0.9338,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755286375688,0.9338,4404.7,4404.6,2.27135372]
["bitfinex","ETHUSD",1755286376312,0.1136,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1755286376624,0.1136,4405.3,4405.2,2.27003679]
["bitfinex","ETHUSD",1755286376823,0.02,4406.4,4405.2,2.2700304]
["bitfinex","ETHUSD",1755286376824,0.476,4405.6,4405.2,2.2700304]
["bitfinex","ETHUSD",1755286377022,0.5896,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1755286377323,0.5896,4405.5,4404.6,2.27132552]
["bitfinex","ETHUSD",1755286377324,0.1136,4405.1,4404.6,2.27132552]
["bitfinex","ETHUSD",1755286377622,0.476,4405.0,4404.7,2.27029683]
["bitfinex","ETHUSD",1755286377824,0.35195414,4405.1,4404.7,2.27029683]
["bitfinex","ETHUSD",1755286378026,0.9338,4404.9,4404.7,2.27029683]
["bitfinex","ETHUSD",1755286378327,0.9338,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1755286378530,0.476,4405.2,4404.6,0.001]
["bitfinex","ETHUSD",1755286378729,0.48313452,4405.8,4404.6,0.001]
["bitfinex","ETHUSD",1755286378730,0.4578,4405.5,4404.6,0.001]
["bitfinex","ETHUSD",1755286379097,0.4578,4405.5,4405.2,2.27002553]
["bitfinex","ETHUSD",1755286379098,0.476,4405.4,4405.2,2.27002553]
["bitfinex","ETHUSD",1755286379310,0.9338,4405.3,4404.6,0.001]
["bitfinex","ETHUSD",1755286379524,0.9338,4405.3,4404.8,2.27024817]
["bitfinex","ETHUSD",1755286379736,2.75297027,4405.7,4404.8,2.27024817]
["bitfinex","ETHUSD",1755286379935,0.9338,4405.2,4404.8,2.27024817]
["bitfinex","ETHUSD",1755286380134,0.48313452,4405.6,4404.6,0.001]
["bitfinex","ETHUSD",1755286380335,7.15318682,4405.9,4404.6,0.001]
["bitfinex","ETHUSD",1755286380336,0.4578,4405.7,4404.6,0.001]
["bitfinex","ETHUSD",1755286380646,0.9338,4406.2,4405.9,2.26965254]
["bitfinex","ETHUSD",1755286380945,0.9338,4406.2,4406.0,2.26958733]
["bitfinex","ETHUSD",1755286380946,0.4578,4406.1,4406.0,2.26958733]
["bitfinex","ETHUSD",1755286381438,0.9338,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755286381651,0.9338,4406.1,4405.9,2.26967169]
["bitfinex","ETHUSD",1755286381807,0.002,4406.6,4406.0,2.26963231]
["bitfinex","ETHUSD",1755286382007,0.48454893,4406.3,4406.0,2.26963231]
["bitfinex","ETHUSD",1755286382247,0.48454893,4406.2,4406.0,2.26963231]
["bitfinex","ETHUSD",1755286382453,1.41834893,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755286383026,1.41834893,4406.1,4405.9,2.26967366]
["bitfinex","ETHUSD",1755286383362,0.60618682,4406.5,4405.9,2.26968094]
["bitfinex","ETHUSD",1755286383520,0.48539301,4406.3,4405.9,2.26968094]
["bitfinex","ETHUSD",1755286383729,0.43751868,4406.4,4405.3,3.547]
["bitfinex","ETHUSD",1755286383730,0.48539301,4406.2,4405.4,2.26994143]
["bitfinex","ETHUSD",1755286384055,0.48539301,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755286384734,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755286384932,0.50567625,4406.4,4406.3,2.95034376]
["bitfinex","ETHUSD",1755286385133,0.02,4406.4,4406.3,2.95034376]
["bitfinex","ETHUSD",1755286386155,1e-08,4406.4,4406.3,6.50034376]
["bitfinex","ETHUSD",1755286386656,0.002,4406.6,4406.5,2.81937478]
["bitfinex","ETHUSD",1755286386657,1e-08,4406.6,4406.5,2.81937478]
["bitfinex","ETHUSD",1755286386959,1e-08,4406.6,4406.5,5.81937478]
["bitfinex","ETHUSD",1755286387157,1e-08,4406.6,4406.5,5.26937478]
["bitfinex","ETHUSD",1755286387575,1e-08,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1755286387797,1e-08,4406.6,4406.3,2.26947779]
["bitfinex","ETHUSD",1755286387798,1.39784977,4406.6,4406.2,2.36040046]
["bitfinex","ETHUSD",1755286387961,0.60618682,4406.4,4405.8,2.26972159]
["bitfinex","ETHUSD",1755286388275,0.48624976,4406.3,4406.0,2.26958133]
["bitfinex","ETHUSD",1755286388479,0.48624976,4406.3,4405.5,0.001]
["bitfinex","ETHUSD",1755286388480,1.39784976,4406.2,4405.7,0.1136]
["bitfinex","ETHUSD",1755286388647,0.48624976,4406.1,4405.8,2.26973296]
["bitfinex","ETHUSD",1755286388846,1.39784976,4406.0,4405.7,2.38337268]
["bitfinex","ETHUSD",1755286389043,0.002,4406.4,4405.5,2.27088367]
["bitfinex","ETHUSD",1755286389044,1.39784976,4405.9,4405.5,2.27088367]
["bitfinex","ETHUSD",1755286389250,1.39784976,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755286390991,0.93664976,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755286391192,1.39784976,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755286391488,0.48624976,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755286391691,1.39784976,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755286393593,0.48624976,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755286394185,1.39784976,4405.8,4405.6,2.38342322]
["bitfinex","ETHUSD",1755286394384,0.92184909,4406.2,4405.7,2.269784]
["bitfinex","ETHUSD",1755286394582,0.48656316,4406.1,4405.7,2.269784]
["bitfinex","ETHUSD",1755286394783,0.48656316,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1755286395156,0.80824909,4406.3,4405.9,2.84859061]
["bitfinex","ETHUSD",1755286395505,0.002,4406.4,4405.9,0.57890678]
["bitfinex","ETHUSD",1755286395686,0.002,4406.4,4405.6,3.545]
["bitfinex","ETHUSD",1755286395687,0.4504,4406.1,4405.6,2.26983838]
["bitfinex","ETHUSD",1755286395893,0.94793695,4406.0,4405.7,2.3833715]
["bitfinex","ETHUSD",1755286396193,1.39833695,4405.9,4405.7,0.1136]
["bitfinex","ETHUSD",1755286396393,1.39833695,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1755286396561,1.39833695,4405.8,4405.5,2.27088331]
["bitfinex","ETHUSD",1755286396760,1.39833695,4405.7,4405.5,2.35448331]
["bitfinex","ETHUSD",1755286397064,1.39833695,4405.6,4405.5,2.35448331]
["bitfinex","ETHUSD",1755286399288,1.39833695,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1755286399485,1.39833695,4405.6,4405.5,2.38348991]
["bitfinex","ETHUSD",1755286399663,1.39833695,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1755286399871,1.65177065,4405.6,4405.0,2.27113191]
["bitfinex","ETHUSD",1755286400069,1.39833695,4405.5,4405.0,0.001]
["bitfinex","ETHUSD",1755286400282,0.65191402,4405.4,4405.0,0.001]
["bitfinex","ETHUSD",1755286400569,0.48673695,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1755286400801,0.48673695,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1755286401025,0.9116,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1755286401200,0.1136,4405.6,4405.1,2.27009602]
["bitfinex","ETHUSD",1755286401498,0.48645939,4405.5,4405.2,2.27003214]
["bitfinex","ETHUSD",1755286401667,0.93685939,4405.4,4405.2,2.27003214]
["bitfinex","ETHUSD",1755286401865,1.39805939,4405.3,4405.2,2.27003214]
["bitfinex","ETHUSD",1755286402905,0.48645939,4405.3,4405.2,2.27003214]
["bitfinex","ETHUSD",1755286403100,0.48645939,4405.3,4405.2,2.72414898]
["bitfinex","ETHUSD",1755286403317,0.5748,4405.9,4405.2,2.72414898]
["bitfinex","ETHUSD",1755286403619,0.93693388,4405.8,4405.2,2.27003214]
["bitfinex","ETHUSD",1755286403817,1.39813388,4405.7,4405.3,2.26999124]
["bitfinex","ETHUSD",1755286403978,0.60013388,4405.6,4405.3,2.26999124]
["bitfinex","ETHUSD",1755286404320,1.39813388,4405.5,4405.3,2.26999124]
["bitfinex","ETHUSD",1755286404521,0.48653388,4405.4,4405.3,2.26999124]
["bitfinex","ETHUSD",1755286405378,0.4504,4406.0,4405.5,2.26988667]
["bitfinex","ETHUSD",1755286405625,1.51192835,4405.9,4405.5,2.26988667]
["bitfinex","ETHUSD",1755286405788,0.48672835,4405.8,4405.1,0.1136]
["bitfinex","ETHUSD",1755286405989,1.39832835,4405.7,4405.1,0.1136]
["bitfinex","ETHUSD",1755286406212,0.48672835,4405.6,4405.1,2.27007986]
["bitfinex","ETHUSD",1755286406381,0.48672835,4405.6,4405.2,2.27003335]
["bitfinex","ETHUSD",1755286406382,0.1136,4405.4,4405.2,2.27003335]
["bitfinex","ETHUSD",1755286406581,0.9116,4405.3,4405.2,2.27003335]
["bitfinex","ETHUSD",1755286406892,0.9116,4405.3,4405.1,2.27009027]
["bitfinex","ETHUSD",1755286407214,0.1136,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755286407993,0.1156,4405.6,4405.1,2.27004923]
["bitfinex","ETHUSD",1755286408192,0.1156,4405.6,4405.2,2.27000658]
["bitfinex","ETHUSD",1755286408394,0.1156,4405.6,4405.0,2.27114581]
["bitfinex","ETHUSD",1755286408395,0.9116,4405.5,4405.1,2.27004862]
["bitfinex","ETHUSD",1755286408594,0.002,4405.6,4405.0,0.001]
["bitfinex","ETHUSD",1755286408595,0.1136,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1755286408797,0.9116,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1755286409293,0.9116,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755286410381,3.18169602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755286411087,0.9116,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755286411288,3.18169602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755286411520,4.18711812,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755286411895,7.18711812,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755286412230,7.67355524,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755286414598,8.22355524,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755286416204,44.48580433,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286416531,45.04155524,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286416830,45.0408135,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286417131,15.15924603,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286417342,45.15924603,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286418134,48.1494758,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286419147,47.34024603,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286419748,47.33924603,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286420855,17.33924603,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286421420,13.90384603,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286421666,10.72215001,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286421950,12.1126,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286422250,9.1126,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286422459,5.5676,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286422666,9.1116,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286422827,3.6576,4405.1,4405.0,0.10510001]
["bitfinex","ETHUSD",1755286423356,3.6576,4405.1,4405.0,2.70218722]
["bitfinex","ETHUSD",1755286423357,3.544,4405.1,4405.0,2.70218722]
["bitfinex","ETHUSD",1755286423733,3.544,4405.1,4405.0,2.50768722]
["bitfinex","ETHUSD",1755286423961,3.544,4405.1,4405.0,0.23753967]
["bitfinex","ETHUSD",1755286424136,3.544,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286424870,3.544,4405.1,4405.0,2.27014756]
["bitfinex","ETHUSD",1755286425279,0.002,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755286425477,3.546,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755286425791,3.546,4405.5,4405.0,0.11360001]
["bitfinex","ETHUSD",1755286425792,3.546,4405.5,4405.0,1e-08]
["bitfinex","ETHUSD",1755286425955,3.546,4405.5,4405.2,2.27003207]
["bitfinex","ETHUSD",1755286426298,3.546,4405.5,4405.2,2.27004012]
["bitfinex","ETHUSD",1755286426453,3.546,4405.5,4405.0,1e-08]
["bitfinex","ETHUSD",1755286426872,3.546,4405.5,4405.2,2.2700294]
["bitfinex","ETHUSD",1755286427468,3.546,4405.5,4405.0,2.2701027]
["bitfinex","ETHUSD",1755286427687,4.37236,4405.5,4405.0,1e-08]
["bitfinex","ETHUSD",1755286427894,0.1136,4405.3,4405.0,1e-08]
["bitfinex","ETHUSD",1755286428394,0.1136,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755286428607,3.544,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755286429093,3.544,4405.3,4405.2,2.83810333]
["bitfinex","ETHUSD",1755286429253,3.6586,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755286429454,3.545,4405.5,4405.4,2.46444143]
["bitfinex","ETHUSD",1755286431068,0.002,4405.5,4405.4,2.46444143]
["bitfinex","ETHUSD",1755286431388,0.002,4405.5,4405.4,2.9978159]
["bitfinex","ETHUSD",1755286432078,0.002,4405.5,4405.4,2.8033159]
["bitfinex","ETHUSD",1755286432684,0.002,4405.5,4405.4,2.9993719]
["bitfinex","ETHUSD",1755286432990,0.002,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755286435265,0.002,4405.5,4405.4,2.37504143]
["bitfinex","ETHUSD",1755286435772,0.002,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755286436701,0.002,4405.5,4405.4,2.46444143]
["bitfinex","ETHUSD",1755286436859,0.002,4405.5,4405.4,2.48714084]
["bitfinex","ETHUSD",1755286437061,0.002,4405.5,4405.4,3.30691165]
["bitfinex","ETHUSD",1755286437462,0.002,4405.5,4405.4,3.24021106]
["bitfinex","ETHUSD",1755286437687,0.002,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1755286437901,0.002,4406.0,4405.9,2.38328383]
["bitfinex","ETHUSD",1755286438280,0.002,4406.0,4405.9,2.48838383]
["bitfinex","ETHUSD",1755286438475,0.002,4406.0,4405.9,3.26419768]
["bitfinex","ETHUSD",1755286439275,0.002,4406.0,4405.9,3.35359768]
["bitfinex","ETHUSD",1755286440305,0.002,4406.0,4405.9,3.15909768]
["bitfinex","ETHUSD",1755286441305,0.002,4406.0,4405.9,3.26419768]
["bitfinex","ETHUSD",1755286441493,0.002,4406.0,4405.9,6.92629451]
["bitfinex","ETHUSD",1755286441691,1e-08,4406.0,4405.9,10.44459768]
["bitfinex","ETHUSD",1755286442495,1e-08,4406.0,4405.9,10.25009768]
["bitfinex","ETHUSD",1755286443383,1e-08,4406.0,4405.9,10.35519768]
["bitfinex","ETHUSD",1755286443583,0.002,4406.4,4406.0,3.0]
["bitfinex","ETHUSD",1755286443880,0.002,4406.4,4406.3,5.26947779]
["bitfinex","ETHUSD",1755286444074,1e-08,4406.5,4406.4,5.81942628]
["bitfinex","ETHUSD",1755286444289,0.002,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1755286444786,0.002,4407.0,4406.9,6.0378688]
["bitfinex","ETHUSD",1755286445207,0.002,4407.0,4406.9,5.9327688]
["bitfinex","ETHUSD",1755286446621,1e-08,4407.1,4407.0,5.81911731]
["bitfinex","ETHUSD",1755286446831,1e-08,4407.1,4407.0,6.66158753]
["bitfinex","ETHUSD",1755286448310,1e-08,4407.1,4407.0,6.77518753]
["bitfinex","ETHUSD",1755286448520,1e-08,4407.1,4407.0,6.96968753]
["bitfinex","ETHUSD",1755286448677,0.002,4407.6,4407.5,5.81885989]
["bitfinex","ETHUSD",1755286448678,1e-08,4407.6,4407.5,5.81885989]
["bitfinex","ETHUSD",1755286448886,1e-08,4407.6,4407.5,9.94074588]
["bitfinex","ETHUSD",1755286449197,1e-08,4407.6,4407.5,10.05434588]
["bitfinex","ETHUSD",1755286450794,1e-08,4407.6,4407.5,10.14524188]
["bitfinex","ETHUSD",1755286452218,1e-08,4407.6,4407.5,6.59424188]
["bitfinex","ETHUSD",1755286452415,0.94150001,4407.6,4407.5,6.01235589]
["bitfinex","ETHUSD",1755286453629,1e-08,4407.6,4407.5,6.01235589]
["bitfinex","ETHUSD",1755286453824,1e-08,4407.6,4407.5,9.56235589]
["bitfinex","ETHUSD",1755286456513,0.002,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755286456788,0.002,4408.1,4408.0,5.80660254]
["bitfinex","ETHUSD",1755286457022,0.002,4408.1,4408.0,10.02773003]
["bitfinex","ETHUSD",1755286457227,0.002,4408.1,4408.0,10.11862003]
["bitfinex","ETHUSD",1755286457527,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286457817,1e-08,4408.3,4408.2,9.35649961]
["bitfinex","ETHUSD",1755286458791,0.02,4409.4,4408.2,9.35649961]
["bitfinex","ETHUSD",1755286458792,1e-08,4408.4,4408.3,5.81844815]
["bitfinex","ETHUSD",1755286458989,1e-08,4408.4,4408.3,6.74922974]
["bitfinex","ETHUSD",1755286459426,1e-08,4408.4,4408.3,6.86282974]
["bitfinex","ETHUSD",1755286460025,1e-08,4408.8,4408.7,5.81824233]
["bitfinex","ETHUSD",1755286460245,1e-08,4408.8,4408.7,9.35524233]
["bitfinex","ETHUSD",1755286460389,1e-08,4408.8,4408.7,10.50322944]
["bitfinex","ETHUSD",1755286460595,1e-08,4408.8,4408.7,10.38962944]
["bitfinex","ETHUSD",1755286460816,1e-08,4409.4,4409.3,2.81793368]
["bitfinex","ETHUSD",1755286460988,1e-08,4409.4,4409.3,5.26793368]
["bitfinex","ETHUSD",1755286461298,1e-08,4409.4,4409.3,9.46853368]
["bitfinex","ETHUSD",1755286461501,1e-08,4409.4,4409.3,10.3110039]
["bitfinex","ETHUSD",1755286462292,1e-08,4409.4,4409.3,30.28545163]
["bitfinex","ETHUSD",1755286462818,1e-08,4409.4,4409.3,30.45765603]
["bitfinex","ETHUSD",1755286463212,0.48589839,4411.6,4409.3,30.45765603]
["bitfinex","ETHUSD",1755286463213,0.48589839,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755286463415,1.62172433,4413.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755286463416,0.1136,4413.2,4412.3,2.26639167]
["bitfinex","ETHUSD",1755286463616,0.1136,4413.2,4411.8,0.1136]
["bitfinex","ETHUSD",1755286463617,0.4691,4411.9,4411.8,0.1136]
["bitfinex","ETHUSD",1755286463794,0.4691,4411.9,4411.7,0.1136]
["bitfinex","ETHUSD",1755286464122,0.1136,4411.8,4411.6,2.2667036]
["bitfinex","ETHUSD",1755286464322,0.1136,4411.8,4411.2,3.6496]
["bitfinex","ETHUSD",1755286464489,0.4691,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1755286465110,0.4724,4411.6,4411.3,2.26686353]
["bitfinex","ETHUSD",1755286465312,0.4724,4411.6,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286465636,0.4691,4411.5,4411.2,0.1136]
["bitfinex","ETHUSD",1755286465992,0.4691,4411.5,4410.4,3.535]
["bitfinex","ETHUSD",1755286465993,0.61513984,4411.4,4410.4,3.535]
["bitfinex","ETHUSD",1755286466194,2.87360759,4411.9,4410.0,5.26756105]
["bitfinex","ETHUSD",1755286466195,1.54099839,4411.3,4410.6,2.38082232]
["bitfinex","ETHUSD",1755286466401,1.42739839,4411.2,4410.7,0.485898]
["bitfinex","ETHUSD",1755286466609,0.48589839,4411.1,4410.6,0.1136]
["bitfinex","ETHUSD",1755286466842,0.4691,4411.0,4410.6,0.1136]
["bitfinex","ETHUSD",1755286467141,0.9415,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755286467293,1.06241998,4411.0,4410.7,2.26716766]
["bitfinex","ETHUSD",1755286467603,0.9415,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755286468429,0.9415,4410.9,4410.7,2.26721037]
["bitfinex","ETHUSD",1755286468754,0.12091998,4411.0,4410.6,0.1136]
["bitfinex","ETHUSD",1755286468954,0.1136,4411.3,4410.9,2.26708935]
["bitfinex","ETHUSD",1755286469134,0.1136,4411.3,4410.6,0.1136]
["bitfinex","ETHUSD",1755286469135,0.95751351,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755286469333,0.48511351,4411.1,4410.6,0.1136]
["bitfinex","ETHUSD",1755286469537,1.42661351,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755286470052,1.42661351,4411.0,4410.8,2.26715872]
["bitfinex","ETHUSD",1755286470272,0.1136,4411.3,4410.9,2.26711102]
["bitfinex","ETHUSD",1755286470471,0.4851846,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755286470820,0.1136,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755286471239,0.586,4412.0,4411.5,2.26680267]
["bitfinex","ETHUSD",1755286471455,1.42648298,4411.9,4411.5,5.80076038]
["bitfinex","ETHUSD",1755286471662,1.42648298,4411.8,4411.0,4.14096]
["bitfinex","ETHUSD",1755286471839,1.42648298,4411.7,4411.5,2.26680267]
["bitfinex","ETHUSD",1755286472175,0.60696011,4412.1,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286472373,0.1136,4412.2,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286472374,1.09214343,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755286472680,1.62818064,4412.0,4411.4,2.38041161]
["bitfinex","ETHUSD",1755286472828,0.48518332,4411.9,4411.4,2.38041161]
["bitfinex","ETHUSD",1755286473028,0.48518332,4411.8,4411.7,2.26666075]
["bitfinex","ETHUSD",1755286473528,0.48518332,4411.8,4411.7,2.38026075]
["bitfinex","ETHUSD",1755286474975,1.42668332,4411.8,4411.7,2.38026075]
["bitfinex","ETHUSD",1755286476474,1.63004766,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1755286476644,2.23700777,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1755286476843,1.63004766,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1755286477291,2.26670015,4411.7,4410.8,0.1136]
["bitfinex","ETHUSD",1755286477517,0.60696615,4411.5,4410.9,2.26709651]
["bitfinex","ETHUSD",1755286477643,2.02444947,4411.4,4410.9,0.681387]
["bitfinex","ETHUSD",1755286477847,0.1136,4411.0,4410.9,2.94848282]
["bitfinex","ETHUSD",1755286478171,1.53108332,4411.0,4410.9,2.94848282]
["bitfinex","ETHUSD",1755286478372,1.53108332,4411.0,4410.9,0.681387]
["bitfinex","ETHUSD",1755286478875,1.53108332,4411.0,4410.9,2.94849802]
["bitfinex","ETHUSD",1755286479074,1.53108332,4411.0,4410.9,0.681387]
["bitfinex","ETHUSD",1755286479376,1.53108332,4411.0,4410.9,2.94849802]
["bitfinex","ETHUSD",1755286480178,0.48518332,4411.0,4410.9,2.94849802]
["bitfinex","ETHUSD",1755286480673,4.13996615,4411.8,4411.2,2.2669199]
["bitfinex","ETHUSD",1755286480866,0.1136,4411.6,4411.4,2.26681204]
["bitfinex","ETHUSD",1755286481068,0.48601814,4411.5,4411.4,2.26681204]
["bitfinex","ETHUSD",1755286481377,0.72056615,4411.9,4411.6,2.26671819]
["bitfinex","ETHUSD",1755286481541,1.56271266,4411.8,4410.9,0.681387]
["bitfinex","ETHUSD",1755286481742,0.1136,4411.0,4410.4,2.26731745]
["bitfinex","ETHUSD",1755286481945,0.1136,4411.0,4410.6,2.26721631]
["bitfinex","ETHUSD",1755286481946,0.59974651,4410.9,4410.6,2.26721631]
["bitfinex","ETHUSD",1755286482142,1.41844651,4410.8,4410.6,2.26721631]
["bitfinex","ETHUSD",1755286482358,0.1136,4410.9,4410.2,3.06250087]
["bitfinex","ETHUSD",1755286482359,1.41844651,4410.7,4410.2,3.06250087]
["bitfinex","ETHUSD",1755286482570,1.41844651,4410.6,4410.5,2.2673158]
["bitfinex","ETHUSD",1755286483194,0.9323,4410.6,4410.5,2.2673158]
["bitfinex","ETHUSD",1755286483345,0.48663884,4410.6,4410.5,2.2673158]
["bitfinex","ETHUSD",1755286483542,4.14074435,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755286483759,0.48670971,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755286484247,0.80922977,4411.8,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286484248,0.1136,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286484457,0.48685571,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286484844,0.48685571,4411.7,4411.6,2.87449529]
["bitfinex","ETHUSD",1755286485343,1.41915571,4411.7,4411.4,2.26681511]
["bitfinex","ETHUSD",1755286485660,1.41915571,4411.7,4411.5,2.94810667]
["bitfinex","ETHUSD",1755286485661,1.41915571,4411.6,4411.5,2.94810667]
["bitfinex","ETHUSD",1755286486178,0.48685571,4411.6,4411.5,2.94810667]
["bitfinex","ETHUSD",1755286486358,0.48685571,4411.6,4411.5,3.5832064]
["bitfinex","ETHUSD",1755286486558,0.48685571,4411.6,4411.5,3.06170667]
["bitfinex","ETHUSD",1755286488560,0.1136,4412.3,4411.5,3.06170667]
["bitfinex","ETHUSD",1755286488561,0.1136,4412.3,4411.5,1.247704]
["bitfinex","ETHUSD",1755286488881,0.1136,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755286489080,0.02,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755286489286,0.50792274,4412.4,4412.3,2.83279167]
["bitfinex","ETHUSD",1755286489489,0.02,4412.4,4412.3,3.92256654]
["bitfinex","ETHUSD",1755286489784,0.02,4412.4,4412.3,3.46976654]
["bitfinex","ETHUSD",1755286490165,0.02,4412.4,4412.3,3.92256654]
["bitfinex","ETHUSD",1755286490890,0.02,4412.4,4412.3,3.94523045]
["bitfinex","ETHUSD",1755286491264,0.002,4412.7,4412.6,5.81623759]
["bitfinex","ETHUSD",1755286491465,1e-08,4412.7,4412.6,9.46183759]
["bitfinex","ETHUSD",1755286491709,1e-08,4412.7,4412.6,5.92983759]
["bitfinex","ETHUSD",1755286491910,1e-08,4412.7,4412.6,9.46183759]
["bitfinex","ETHUSD",1755286492079,1e-08,4412.7,4412.6,11.06770363]
["bitfinex","ETHUSD",1755286493166,1e-08,4412.7,4412.6,2.37983759]
["bitfinex","ETHUSD",1755286494302,1e-08,4412.7,4412.6,3.06082359]
["bitfinex","ETHUSD",1755286496071,1e-08,4412.7,4412.6,7.06362359]
["bitfinex","ETHUSD",1755286496292,1e-08,4412.7,4412.6,7.38022359]
["bitfinex","ETHUSD",1755286497104,0.02,4413.4,4412.8,0.55]
["bitfinex","ETHUSD",1755286497309,0.02,4413.4,4413.3,5.26587814]
["bitfinex","ETHUSD",1755286497603,1e-08,4413.4,4413.3,9.46047814]
["bitfinex","ETHUSD",1755286500811,1e-08,4413.4,4413.3,9.91327814]
["bitfinex","ETHUSD",1755286501401,1e-08,4413.4,4413.3,9.46047814]
["bitfinex","ETHUSD",1755286501586,1e-08,4413.4,4413.3,5.37947814]
["bitfinex","ETHUSD",1755286501906,1e-08,4413.4,4413.3,2.37947814]
["bitfinex","ETHUSD",1755286501907,0.93230001,4413.4,4413.3,2.37947814]
["bitfinex","ETHUSD",1755286502276,0.93230001,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755286502527,0.93230001,4413.4,4413.3,2.37947814]
["bitfinex","ETHUSD",1755286503504,0.93230001,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755286504012,0.93230001,4413.4,4412.9,0.1136]
["bitfinex","ETHUSD",1755286504310,0.9323,4413.3,4413.1,2.26597562]
["bitfinex","ETHUSD",1755286504508,1e-08,4413.4,4413.2,2.265929]
["bitfinex","ETHUSD",1755286504707,1e-08,4413.4,4413.1,2.26597092]
["bitfinex","ETHUSD",1755286505127,0.9323,4413.3,4413.1,2.26597092]
["bitfinex","ETHUSD",1755286505414,0.9323,4413.2,4413.1,2.26597092]
["bitfinex","ETHUSD",1755286505825,0.9323,4413.2,4412.6,0.681044]
["bitfinex","ETHUSD",1755286505978,0.9323,4413.2,4411.1,2.71976519]
["bitfinex","ETHUSD",1755286505979,0.1136,4413.0,4412.2,2.38002592]
["bitfinex","ETHUSD",1755286506178,0.9323,4412.9,4412.2,2.26643533]
["bitfinex","ETHUSD",1755286506393,1e-08,4413.4,4411.8,0.1136]
["bitfinex","ETHUSD",1755286506394,0.1136,4412.5,4411.8,0.1136]
["bitfinex","ETHUSD",1755286506588,0.9406,4412.4,4411.8,0.1136]
["bitfinex","ETHUSD",1755286506790,0.1136,4412.5,4411.8,0.1136]
["bitfinex","ETHUSD",1755286506791,0.9406,4412.3,4411.9,2.26656916]
["bitfinex","ETHUSD",1755286506992,0.9406,4412.2,4411.9,2.26656916]
["bitfinex","ETHUSD",1755286507322,2.26616185,4412.8,4411.5,0.001]
["bitfinex","ETHUSD",1755286507323,0.9406,4412.1,4411.5,2.94896899]
["bitfinex","ETHUSD",1755286507642,1.0542,4412.1,4411.5,0.1146]
["bitfinex","ETHUSD",1755286508128,0.9406,4412.0,4411.6,2.266734]
["bitfinex","ETHUSD",1755286508327,0.1136,4411.8,4411.6,2.266734]
["bitfinex","ETHUSD",1755286508536,0.1136,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755286508887,0.1136,4411.8,4411.6,2.26674595]
["bitfinex","ETHUSD",1755286509333,0.9406,4411.7,4411.5,2.26780178]
["bitfinex","ETHUSD",1755286509542,0.1136,4411.8,4411.5,0.001]
["bitfinex","ETHUSD",1755286509695,0.9406,4411.6,4411.5,2.26780267]
["bitfinex","ETHUSD",1755286510048,0.9406,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286510398,1.27268367,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286510920,0.9406,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286512587,0.4773,4411.6,4411.5,2.26780267]
["bitfinex","ETHUSD",1755286512851,0.1136,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755286512998,0.9406,4412.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286513319,0.9406,4413.1,4411.7,0.1136]
["bitfinex","ETHUSD",1755286513492,1.0542,4413.1,4412.5,2.37987961]
["bitfinex","ETHUSD",1755286513696,0.9406,4413.0,4412.5,2.26627961]
["bitfinex","ETHUSD",1755286513928,0.9406,4412.9,4412.6,2.26622787]
["bitfinex","ETHUSD",1755286514096,0.9406,4412.8,4412.7,2.26617016]
["bitfinex","ETHUSD",1755286515936,0.4773,4412.8,4412.7,2.26617016]
["bitfinex","ETHUSD",1755286516136,0.1136,4413.1,4412.3,0.1136]
["bitfinex","ETHUSD",1755286516301,0.00200001,4413.4,4412.5,0.1136]
["bitfinex","ETHUSD",1755286516611,0.11560001,4413.4,4413.1,2.26597221]
["bitfinex","ETHUSD",1755286517136,0.11560001,4413.4,4412.7,0.5769]
["bitfinex","ETHUSD",1755286517137,0.11560001,4413.4,4413.0,2.26602779]
["bitfinex","ETHUSD",1755286517304,0.11560001,4413.4,4412.7,0.5769]
["bitfinex","ETHUSD",1755286517738,0.11560001,4413.4,4413.2,2.26592918]
["bitfinex","ETHUSD",1755286518115,0.9406,4413.3,4413.2,2.26592918]
["bitfinex","ETHUSD",1755286518635,0.9406,4413.3,4412.5,0.1136]
["bitfinex","ETHUSD",1755286519138,0.9406,4413.3,4413.2,0.681047]
["bitfinex","ETHUSD",1755286520605,0.00200001,4413.4,4413.2,0.681047]
["bitfinex","ETHUSD",1755286520944,0.00200001,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755286521510,0.47930001,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755286521831,0.94260001,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755286522214,0.00200001,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755286523240,0.00200001,4413.4,4413.3,2.26687814]
["bitfinex","ETHUSD",1755286524765,0.00200001,4413.4,4413.3,3.23366836]
["bitfinex","ETHUSD",1755286525140,0.00200001,4413.4,4413.3,2.26687814]
["bitfinex","ETHUSD",1755286525544,0.94260001,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755286525727,1.05620001,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755286526633,1.05620001,4413.4,4413.3,2.26687814]
["bitfinex","ETHUSD",1755286526634,0.00200001,4413.4,4413.3,2.26687814]
["bitfinex","ETHUSD",1755286529577,0.94260001,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755286529756,1.40142001,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755286529936,1.40142001,4413.4,4412.8,0.001]
["bitfinex","ETHUSD",1755286530134,0.1136,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286530337,3.6426,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286530577,4.5832,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286530756,5.26811378,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286537575,7.5341973,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286538863,7.70632922,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286539161,11.19198412,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286543982,11.74198412,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286544882,41.74198412,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286547177,42.34818245,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286547690,43.71218245,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286549868,43.91521389,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286550196,43.10598412,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286550579,43.71154825,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286550999,46.10454825,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286551201,43.71154825,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286551889,42.34754825,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286553904,12.34754825,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286554395,42.34754825,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286555278,41.74198412,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286555908,41.49198412,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286556204,4.9853006,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286556417,6.81473192,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286556612,0.5992549,4412.9,4412.8,0.4469]
["bitfinex","ETHUSD",1755286556908,3.6426,4412.9,4412.8,0.4469]
["bitfinex","ETHUSD",1755286558185,4.12823266,4412.9,4412.8,0.4469]
["bitfinex","ETHUSD",1755286558391,3.6426,4412.9,4412.8,0.4469]
["bitfinex","ETHUSD",1755286560101,3.6426,4412.9,4412.8,3.03063488]
["bitfinex","ETHUSD",1755286560102,0.1136,4412.9,4412.8,3.03063488]
["bitfinex","ETHUSD",1755286560280,0.1136,4412.9,4412.8,0.53078629]
["bitfinex","ETHUSD",1755286560482,6.27128352,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286560887,3.59947572,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286561091,6.32865924,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286561292,6.75715924,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286561503,8.83902483,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286561735,41.253182,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286562239,40.44395223,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286562389,41.66193311,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286562589,40.44395223,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286564228,39.07995223,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286564762,2.37226871,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286564941,4.93750989,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286565142,4.12747572,4412.9,4412.8,0.4469]
["bitfinex","ETHUSD",1755286565560,3.6416,4412.9,4412.8,0.4469]
["bitfinex","ETHUSD",1755286565759,4.12747572,4412.9,4412.8,0.4469]
["bitfinex","ETHUSD",1755286565966,3.6416,4412.9,4412.8,0.4469]
["bitfinex","ETHUSD",1755286566124,3.528,4412.9,4412.8,0.7645]
["bitfinex","ETHUSD",1755286566469,3.6416,4412.9,4412.8,0.7645]
["bitfinex","ETHUSD",1755286566668,3.6416,4412.9,4412.8,3.03063488]
["bitfinex","ETHUSD",1755286568261,3.6416,4412.9,4412.8,0.7645]
["bitfinex","ETHUSD",1755286568450,3.6416,4412.9,4412.8,0.4469]
["bitfinex","ETHUSD",1755286568643,3.6416,4412.9,4412.8,3.03063488]
["bitfinex","ETHUSD",1755286569155,3.6416,4412.9,4412.8,3.56042164]
["bitfinex","ETHUSD",1755286569355,3.6416,4412.9,4412.8,3.24282164]
["bitfinex","ETHUSD",1755286570145,3.6416,4412.9,4412.8,3.56042164]
["bitfinex","ETHUSD",1755286570764,3.6416,4412.9,4412.8,1.29428676]
["bitfinex","ETHUSD",1755286570952,3.6416,4412.9,4412.8,0.97668676]
["bitfinex","ETHUSD",1755286571769,3.6416,4412.9,4412.8,0.4469]
["bitfinex","ETHUSD",1755286572466,3.6416,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286572689,3.6416,4412.9,4412.8,2.73783488]
["bitfinex","ETHUSD",1755286573167,3.6416,4412.9,4412.8,0.4717]
["bitfinex","ETHUSD",1755286573369,3.6416,4412.9,4412.8,2.73783488]
["bitfinex","ETHUSD",1755286573569,3.6416,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286574270,3.6416,4412.9,4412.8,2.73783488]
["bitfinex","ETHUSD",1755286576042,3.6416,4412.9,4412.8,0.4717]
["bitfinex","ETHUSD",1755286576336,3.6416,4412.9,4412.8,2.73783488]
["bitfinex","ETHUSD",1755286577282,3.6416,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286577468,4.5632,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286577663,7.51220555,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286578282,7.99794724,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286578577,4.81026372,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286578787,1.28226372,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286579082,3.6396,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286579650,6.82728352,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286579869,4.1099,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286580486,4.5612,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286580639,6.82728352,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286580838,8.27098749,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286581272,11.27098749,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286581574,41.87858694,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286582260,42.04517773,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286582663,41.98757828,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286584344,35.02760397,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286584565,5.08330397,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286585358,7.81968749,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286585849,5.55360397,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286586049,5.08330397,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286586580,6.39147959,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286586782,4.12539607,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286587258,3.6396,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286588379,4.12539607,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286588689,3.6416,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286588894,6.39347959,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286589189,4.12739607,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286589574,3.6416,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286589891,5.90768352,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286590046,4.12739607,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286590247,6.39347959,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286590448,8.18102075,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286591757,7.25942075,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286592095,11.27972075,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286592272,11.73102075,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286592582,12.33945741,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286592801,13.70345741,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286593577,13.09502075,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286593975,43.90505492,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755286594174,4.18018623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286594375,42.40780512,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286594686,43.32940512,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286594886,41.6612823,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286595189,40.1985823,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286595494,42.84198338,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286596486,41.92038338,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286596987,6.12919715,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286597186,7.73266287,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286597377,9.3905823,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286598286,7.12439607,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286598485,7.12439607,4412.7,4412.6,0.4408]
["bitfinex","ETHUSD",1755286598791,4.12439607,4412.7,4412.6,0.4408]
["bitfinex","ETHUSD",1755286598986,3.6386,4412.7,4412.6,0.4408]
["bitfinex","ETHUSD",1755286600787,3.6386,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286601007,4.00266,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286601154,4.48845607,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286601355,6.7546423,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286601557,7.2505423,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286602009,7.6793423,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286602289,4.48845607,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286602599,4.00266,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286602763,4.48845607,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286604103,6.7546423,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286604271,10.6793423,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286604591,11.2876091,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286605385,10.6793423,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286606768,42.5933423,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755286606960,42.5933423,4412.7,4412.3,0.001]
["bitfinex","ETHUSD",1755286606961,1.914,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755286607165,41.30373638,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755286607397,42.22843638,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755286608597,2.81675129,4411.6,4409.9,0.1136]
["bitfinex","ETHUSD",1755286608899,10.10822249,4411.6,4410.1,0.4608]
["bitfinex","ETHUSD",1755286609099,11.14652249,4411.6,4410.1,0.4608]
["bitfinex","ETHUSD",1755286609270,11.26211103,4411.6,4410.3,0.4398]
["bitfinex","ETHUSD",1755286610296,11.26297385,4411.6,4410.3,0.4398]
["bitfinex","ETHUSD",1755286610795,11.26297385,4411.6,4410.1,0.021]
["bitfinex","ETHUSD",1755286610994,41.26297385,4411.6,4410.1,0.021]
["bitfinex","ETHUSD",1755286611696,41.26297385,4411.6,4410.6,0.4408]
["bitfinex","ETHUSD",1755286612320,42.07290507,4411.6,4410.6,0.4408]
["bitfinex","ETHUSD",1755286612665,41.64410507,4411.6,4410.6,0.4408]
["bitfinex","ETHUSD",1755286613072,42.07290507,4411.6,4410.6,0.4408]
["bitfinex","ETHUSD",1755286613274,40.83417385,4411.6,4410.6,0.4408]
["bitfinex","ETHUSD",1755286613577,40.33927385,4411.6,4410.9,0.4398]
["bitfinex","ETHUSD",1755286614303,41.26397385,4411.6,4410.6,0.4408]
["bitfinex","ETHUSD",1755286615204,40.83517385,4411.6,4410.6,0.4408]
["bitfinex","ETHUSD",1755286615973,41.26397385,4411.6,4410.6,0.4408]
["bitfinex","ETHUSD",1755286616485,40.83517385,4411.6,4410.6,0.4408]
["bitfinex","ETHUSD",1755286617503,40.22268531,4411.6,4411.0,0.4408]
["bitfinex","ETHUSD",1755286617905,40.22268531,4411.6,4411.0,0.001]
["bitfinex","ETHUSD",1755286617906,37.27942288,4411.6,4411.0,0.001]
["bitfinex","ETHUSD",1755286618109,36.67268531,4411.6,4411.0,0.001]
["bitfinex","ETHUSD",1755286618408,3.6376,4411.6,4411.5,0.4408]
["bitfinex","ETHUSD",1755286618707,3.6376,4411.6,4411.5,0.7584]
["bitfinex","ETHUSD",1755286619619,3.6376,4411.6,4411.5,3.02520267]
["bitfinex","ETHUSD",1755286620103,2.2662868,4412.6,4411.6,2.26672591]
["bitfinex","ETHUSD",1755286620288,0.11498535,4412.9,4411.7,0.7574]
["bitfinex","ETHUSD",1755286620488,3.524,4412.8,4411.9,2.26658325]
["bitfinex","ETHUSD",1755286620690,3.524,4412.7,4412.0,0.7574]
["bitfinex","ETHUSD",1755286620996,3.524,4412.7,4412.2,2.26641136]
["bitfinex","ETHUSD",1755286621194,3.524,4412.7,4412.3,2.26639064]
["bitfinex","ETHUSD",1755286621601,0.1136,4412.4,4412.3,2.26639064]
["bitfinex","ETHUSD",1755286621802,3.6376,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755286622008,3.6376,4412.4,4412.1,2.26644422]
["bitfinex","ETHUSD",1755286622210,0.1136,4412.4,4412.3,0.7574]
["bitfinex","ETHUSD",1755286622526,0.002,4412.9,4412.3,1.05978442]
["bitfinex","ETHUSD",1755286622850,3.524,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755286623200,3.524,4412.7,4412.6,3.02363759]
["bitfinex","ETHUSD",1755286623399,3.524,4412.7,4412.6,3.58287382]
["bitfinex","ETHUSD",1755286623722,3.524,4412.7,4412.6,3.69647382]
["bitfinex","ETHUSD",1755286623925,3.524,4412.7,4412.6,3.58287382]
["bitfinex","ETHUSD",1755286624230,3.524,4412.7,4412.6,3.02363759]
["bitfinex","ETHUSD",1755286625821,0.002,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755286625822,3.525,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755286626197,3.525,4412.9,4412.8,3.02353488]
["bitfinex","ETHUSD",1755286627232,0.002,4412.9,4412.8,3.02353488]
["bitfinex","ETHUSD",1755286627417,0.002,4412.9,4412.8,3.56387213]
["bitfinex","ETHUSD",1755286627845,0.002,4412.9,4412.8,3.24627213]
["bitfinex","ETHUSD",1755286629199,0.002,4412.9,4411.8,0.4659]
["bitfinex","ETHUSD",1755286629399,3.6366,4412.8,4412.3,0.4659]
["bitfinex","ETHUSD",1755286629603,0.1136,4412.5,4412.2,2.9475419]
["bitfinex","ETHUSD",1755286629827,0.1136,4412.5,4412.2,2.2664009]
["bitfinex","ETHUSD",1755286630004,0.4891,4412.4,4411.9,2.266588]
["bitfinex","ETHUSD",1755286630209,0.1136,4412.1,4411.8,2.2666421]
["bitfinex","ETHUSD",1755286630410,0.1136,4412.1,4411.5,0.1146]
["bitfinex","ETHUSD",1755286630411,0.9323,4412.0,4411.5,0.001]
["bitfinex","ETHUSD",1755286630615,0.1136,4411.7,4411.5,0.001]
["bitfinex","ETHUSD",1755286630815,3.522,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286631304,4.0111,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286631741,3.522,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286638151,6.72105129,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286638352,7.63118444,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286638517,5.36443315,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286639919,4.43213315,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286640324,3.522,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286641035,3.522,4411.6,4411.5,2.73370267]
["bitfinex","ETHUSD",1755286641223,0.1136,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286641424,3.6356,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286641640,3.6356,4411.7,4411.6,2.73265129]
["bitfinex","ETHUSD",1755286643059,3.6356,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286643720,3.6356,4411.7,4411.6,2.73265129]
["bitfinex","ETHUSD",1755286644945,3.6356,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286645930,3.6356,4411.7,4411.6,2.73265129]
["bitfinex","ETHUSD",1755286646551,3.6356,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286646855,3.6356,4411.7,4411.6,2.73265129]
["bitfinex","ETHUSD",1755286647552,3.6356,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286648050,3.6356,4411.7,4411.5,2.26776108]
["bitfinex","ETHUSD",1755286648355,3.6356,4411.7,4411.5,2.26778928]
["bitfinex","ETHUSD",1755286649029,3.6356,4411.7,4411.5,2.267796]
["bitfinex","ETHUSD",1755286649735,0.4891,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286651034,0.9323,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286651836,0.4891,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286652326,0.9323,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286653363,3.6356,4411.7,4411.5,0.001]
["bitfinex","ETHUSD",1755286653677,3.6356,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286653970,3.6356,4411.7,4411.5,0.001]
["bitfinex","ETHUSD",1755286654545,4.1247,4411.7,4411.5,0.001]
["bitfinex","ETHUSD",1755286654745,3.6356,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286655038,3.6356,4411.7,4411.5,2.26779401]
["bitfinex","ETHUSD",1755286655650,3.6356,4411.7,4411.5,0.001]
["bitfinex","ETHUSD",1755286655853,3.6356,4411.7,4411.5,2.26780062]
["bitfinex","ETHUSD",1755286656025,3.6356,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286656962,3.6356,4411.7,4411.5,2.26778802]
["bitfinex","ETHUSD",1755286657533,3.6356,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755286657907,3.6356,4411.7,4411.5,2.26779708]
["bitfinex","ETHUSD",1755286658878,3.6356,4411.7,4411.5,2.26780098]
["bitfinex","ETHUSD",1755286659089,3.6356,4411.7,4411.5,0.001]
["bitfinex","ETHUSD",1755286659675,3.6356,4411.7,4411.5,2.26778879]
["bitfinex","ETHUSD",1755286659875,3.52,4411.6,4411.5,2.26778879]
["bitfinex","ETHUSD",1755286663136,0.002,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755286663837,0.002,4411.8,4411.7,2.72519991]
["bitfinex","ETHUSD",1755286664189,0.002,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755286664479,0.002,4411.8,4411.7,2.72519991]
["bitfinex","ETHUSD",1755286664861,3.521,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755286665061,4.4449,4411.8,4411.6,2.26673454]
["bitfinex","ETHUSD",1755286665266,3.9724,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755286665486,3.9724,4411.8,4411.5,2.2677561]
["bitfinex","ETHUSD",1755286665805,0.1136,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755286665950,2.26700822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286666149,4.00449528,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286666390,5.04199528,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286666648,7.87375395,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286666998,5.13424573,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286667300,4.68284573,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286667580,3.6326,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286668018,4.084,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286668167,4.5565,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286670465,4.084,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286670897,4.5565,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286671510,3.6326,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286671721,3.6326,4411.1,4411.0,2.26805962]
["bitfinex","ETHUSD",1755286672482,3.6326,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286672908,4.084,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286673136,4.8513,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286673339,5.33679528,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286674217,4.8513,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286674530,3.9274,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286674730,4.8513,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286674932,7.6038035,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286675135,5.33679528,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286675924,4.3788,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286676308,0.4084,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286676508,3.518,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286676842,3.518,4411.1,4411.0,2.72653133]
["bitfinex","ETHUSD",1755286678345,3.518,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286679545,3.518,4411.1,4411.0,2.26805962]
["bitfinex","ETHUSD",1755286679841,3.9694,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286680020,4.83884,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286680411,3.91494,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286680610,3.518,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286680802,4.4419,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286681444,3.518,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286683116,3.6316,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755286683645,3.6316,4411.1,4411.0,2.26805962]
["bitfinex","ETHUSD",1755286684511,0.1136,4411.1,4411.0,2.26805962]
["bitfinex","ETHUSD",1755286684708,0.48549528,4411.7,4411.3,2.26686279]
["bitfinex","ETHUSD",1755286684913,3.517,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755286685136,0.48749528,4411.8,4411.5,2.26680267]
["bitfinex","ETHUSD",1755286685320,0.1136,4411.6,4411.4,2.26685405]
["bitfinex","ETHUSD",1755286685645,3.519,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755286686013,0.002,4411.8,4411.7,3.04579991]
["bitfinex","ETHUSD",1755286686254,0.002,4411.8,4411.7,3.58842017]
["bitfinex","ETHUSD",1755286686633,0.002,4411.8,4411.7,6.61108716]
["bitfinex","ETHUSD",1755286686847,0.002,4411.8,4411.7,6.70202017]
["bitfinex","ETHUSD",1755286688218,1e-08,4411.8,4411.7,7.25202017]
["bitfinex","ETHUSD",1755286688416,3.519,4412.7,4412.0,0.55]
["bitfinex","ETHUSD",1755286688417,0.002,4412.7,4412.0,0.55]
["bitfinex","ETHUSD",1755286688633,0.002,4412.7,4412.6,0.1136]
["bitfinex","ETHUSD",1755286688966,0.002,4412.7,4412.6,2.37983759]
["bitfinex","ETHUSD",1755286689117,0.002,4412.7,4412.6,2.82563759]
["bitfinex","ETHUSD",1755286691473,0.002,4412.7,4412.6,2.37983759]
["bitfinex","ETHUSD",1755286692034,0.002,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755286692234,0.002,4412.7,4412.6,2.71949246]
["bitfinex","ETHUSD",1755286692434,0.002,4412.7,4412.6,3.16529246]
["bitfinex","ETHUSD",1755286692666,0.002,4412.7,4412.6,2.71949246]
["bitfinex","ETHUSD",1755286693239,0.002,4412.7,4412.6,2.83309246]
["bitfinex","ETHUSD",1755286696787,0.002,4412.7,4412.6,3.27889246]
["bitfinex","ETHUSD",1755286697349,0.002,4412.7,4412.6,2.83309246]
["bitfinex","ETHUSD",1755286697737,0.002,4412.7,4412.6,3.27889246]
["bitfinex","ETHUSD",1755286698867,0.002,4412.7,4412.6,2.83309246]
["bitfinex","ETHUSD",1755286699638,0.002,4412.7,4412.6,3.27889246]
["bitfinex","ETHUSD",1755286700990,1e-08,4413.2,4412.7,2.81618623]
["bitfinex","ETHUSD",1755286701281,1e-08,4413.2,4413.1,14.28980957]
["bitfinex","ETHUSD",1755286701574,1e-08,4413.5,4413.3,2.26587814]
["bitfinex","ETHUSD",1755286701759,1e-08,4413.5,4413.4,6.53665826]
["bitfinex","ETHUSD",1755286701978,1e-08,4413.5,4413.4,11.32886332]
["bitfinex","ETHUSD",1755286702272,1e-08,4413.5,4413.4,11.00826332]
["bitfinex","ETHUSD",1755286702780,1e-08,4413.5,4413.4,11.32886332]
["bitfinex","ETHUSD",1755286703346,1e-08,4413.5,4413.4,11.87886332]
["bitfinex","ETHUSD",1755286704146,1e-08,4413.5,4413.4,11.55826332]
["bitfinex","ETHUSD",1755286705480,0.02,4414.4,4413.5,5.26577546]
["bitfinex","ETHUSD",1755286705657,1e-08,4413.9,4413.7,5.26567279]
["bitfinex","ETHUSD",1755286705856,1e-08,4414.0,4413.9,5.81557013]
["bitfinex","ETHUSD",1755286706068,0.02,4414.4,4414.0,3.0]
["bitfinex","ETHUSD",1755286706269,0.02,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755286706477,0.02,4414.4,4414.3,5.77836483]
["bitfinex","ETHUSD",1755286706683,0.02,4414.4,4414.3,6.22416483]
["bitfinex","ETHUSD",1755286707891,0.02,4414.4,4414.3,9.22416483]
["bitfinex","ETHUSD",1755286708379,0.02,4414.4,4414.3,8.77836483]
["bitfinex","ETHUSD",1755286708584,0.02,4414.4,4414.3,9.45215518]
["bitfinex","ETHUSD",1755286708982,0.02,4414.4,4414.3,9.89795518]
["bitfinex","ETHUSD",1755286709485,1e-08,4414.4,4414.3,10.44795518]
["bitfinex","ETHUSD",1755286709784,1e-08,4414.4,4414.3,10.76855518]
["bitfinex","ETHUSD",1755286710168,1e-08,4414.4,4414.3,10.44795518]
["bitfinex","ETHUSD",1755286710482,1e-08,4414.4,4414.3,5.93915518]
["bitfinex","ETHUSD",1755286710656,1e-08,4414.4,4414.3,9.45115518]
["bitfinex","ETHUSD",1755286711187,1e-08,4414.4,4414.3,3.05275518]
["bitfinex","ETHUSD",1755286711188,0.95320001,4414.4,4414.3,3.05275518]
["bitfinex","ETHUSD",1755286711364,1e-08,4414.4,4414.3,3.05275518]
["bitfinex","ETHUSD",1755286711561,1e-08,4414.4,4414.3,6.05275518]
["bitfinex","ETHUSD",1755286712161,1e-08,4414.4,4414.3,7.04855518]
["bitfinex","ETHUSD",1755286713879,1e-08,4414.4,4414.3,7.36915518]
["bitfinex","ETHUSD",1755286714872,1e-08,4414.4,4414.3,7.04855518]
["bitfinex","ETHUSD",1755286715869,1e-08,4414.4,4414.3,6.60275518]
["bitfinex","ETHUSD",1755286716088,1e-08,4414.4,4414.3,10.11375518]
["bitfinex","ETHUSD",1755286716469,1e-08,4414.4,4414.3,10.56495518]
["bitfinex","ETHUSD",1755286717260,1e-08,4414.4,4414.3,10.88555518]
["bitfinex","ETHUSD",1755286718292,1e-08,4414.4,4414.3,10.56495518]
["bitfinex","ETHUSD",1755286719600,1e-08,4414.4,4414.3,9.56275518]
["bitfinex","ETHUSD",1755286719788,0.456,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755286719986,0.476,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755286720298,0.02,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755286720478,0.02,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755286720676,0.476,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755286721383,0.476,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755286721597,0.96100862,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755286721765,1.44700862,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755286723202,1.44900862,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755286723979,0.96300862,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755286724182,0.50700862,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755286724501,0.50700862,4415.4,4415.3,6.58908903]
["bitfinex","ETHUSD",1755286724701,0.022,4415.4,4415.3,9.58908903]
["bitfinex","ETHUSD",1755286724900,0.022,4415.4,4415.3,6.08008903]
["bitfinex","ETHUSD",1755286725089,0.964,4415.4,4415.3,3.08008903]
["bitfinex","ETHUSD",1755286725401,1.44920929,4415.4,4415.3,3.08008903]
["bitfinex","ETHUSD",1755286725619,1.44920929,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755286726005,1.44920929,4415.4,4415.1,0.1136]
["bitfinex","ETHUSD",1755286726203,0.71880105,4415.2,4414.4,0.1136]
["bitfinex","ETHUSD",1755286726519,0.48520929,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755286726670,1.42720929,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755286728312,2.03241034,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755286728799,1.42720929,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755286729205,2.03241034,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755286730284,1.42720929,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755286730806,1.42720929,4415.1,4414.7,0.1136]
["bitfinex","ETHUSD",1755286730807,1.66448334,4415.1,4414.7,0.1136]
["bitfinex","ETHUSD",1755286731008,1.33069803,4414.9,4414.3,2.26631677]
["bitfinex","ETHUSD",1755286731307,0.1136,4414.4,4414.3,2.26631677]
["bitfinex","ETHUSD",1755286731475,1.54080929,4414.4,4414.3,2.26631677]
["bitfinex","ETHUSD",1755286731909,1.54080929,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755286732251,2.26536855,4414.3,4413.5,2.26577409]
["bitfinex","ETHUSD",1755286732448,0.6079048,4413.6,4413.5,2.26577409]
["bitfinex","ETHUSD",1755286732749,5.54411409,4413.6,4413.5,2.26577409]
["bitfinex","ETHUSD",1755286733248,5.54377837,4413.6,4413.4,0.001]
["bitfinex","ETHUSD",1755286733448,2.14837837,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286734136,1.54080929,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286736454,2.04579022,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286736599,34.91913476,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286736805,38.52737529,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286737135,37.48525473,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286738140,38.29216665,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286738652,7.48525473,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286739216,8.0899077,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286739417,7.48525473,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286739919,8.72847927,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286740320,41.5989077,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286740519,40.99425473,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286741703,41.598348,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286742133,40.99425473,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286743336,10.99425473,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286743707,40.99425473,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286744458,10.99425473,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286744835,40.99425473,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286747612,40.82056568,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286748125,61.28424355,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755286748514,61.28424355,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1755286748710,2.26603217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755286748916,45.1624827,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755286749143,46.00354468,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755286749916,42.49454468,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755286750235,46.00354468,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755286750666,46.55354468,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755286750954,2.81623759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755286751251,2.81623759,4412.6,4412.0,1e-08]
["bitfinex","ETHUSD",1755286751252,5.81649441,4412.1,4412.0,1e-08]
["bitfinex","ETHUSD",1755286751455,3.55,4411.6,4410.6,0.001]
["bitfinex","ETHUSD",1755286751622,2.81695683,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286751823,5.81695683,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286752022,10.27726612,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286752228,10.77026612,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286752536,11.48656395,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286752742,42.77381375,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286752930,43.57741086,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286753332,40.06841086,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286753535,43.57841086,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286754254,42.77481375,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286754553,12.77481375,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286755024,42.77481375,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286755352,43.98026502,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286755547,13.98026502,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286755919,43.98026502,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286756120,42.77481375,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755286757350,11.26571375,4411.2,4410.7,0.4759]
["bitfinex","ETHUSD",1755286757536,12.06835694,4411.2,4410.7,0.4759]
["bitfinex","ETHUSD",1755286757716,12.06835694,4411.2,4410.7,0.001]
["bitfinex","ETHUSD",1755286757916,42.77481375,4411.2,4410.7,0.001]
["bitfinex","ETHUSD",1755286758122,43.01965693,4411.2,4410.7,0.001]
["bitfinex","ETHUSD",1755286759154,41.81571375,4411.2,4410.7,0.001]
["bitfinex","ETHUSD",1755286760658,5.81700822,4411.1,4410.7,0.001]
["bitfinex","ETHUSD",1755286760842,37.48507818,4411.1,4410.7,0.001]
["bitfinex","ETHUSD",1755286761343,39.08680251,4411.1,4410.7,0.001]
["bitfinex","ETHUSD",1755286761540,37.48507818,4411.1,4410.7,0.001]
["bitfinex","ETHUSD",1755286762125,5.81705962,4411.0,4410.7,0.001]
["bitfinex","ETHUSD",1755286762327,46.21552636,4411.0,4410.7,0.001]
["bitfinex","ETHUSD",1755286762527,48.4199904,4411.0,4410.7,0.001]
["bitfinex","ETHUSD",1755286762726,49.7819904,4411.0,4410.7,0.001]
["bitfinex","ETHUSD",1755286764044,4.17916241,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755286764355,43.17997919,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755286764556,7.17921382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755286764756,39.20235542,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755286765161,40.54313505,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755286766368,2.26770375,4409.8,4409.4,0.4605]
["bitfinex","ETHUSD",1755286766563,7.86925165,4409.7,4409.1,0.02]
["bitfinex","ETHUSD",1755286766866,0.48236674,4409.6,4409.5,0.4605]
["bitfinex","ETHUSD",1755286767029,0.6526373,4409.6,4409.5,0.4605]
["bitfinex","ETHUSD",1755286767361,3.03401669,4409.6,4409.1,0.02]
["bitfinex","ETHUSD",1755286767541,6.26021493,4409.5,4409.2,0.4605]
["bitfinex","ETHUSD",1755286767735,0.48236674,4409.4,4409.1,0.02]
["bitfinex","ETHUSD",1755286767944,0.1136,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755286768143,0.59596674,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755286768348,0.59596674,4409.2,4409.1,0.8331]
["bitfinex","ETHUSD",1755286770166,0.59596674,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755286770377,2.2680622,4409.1,4408.0,0.1136]
["bitfinex","ETHUSD",1755286770689,1.32021546,4408.2,4408.1,0.3736]
["bitfinex","ETHUSD",1755286770878,1.32021546,4408.2,4408.1,2.64215107]
["bitfinex","ETHUSD",1755286770879,5.1989822,4408.2,4408.1,2.64215107]
["bitfinex","ETHUSD",1755286771173,5.1989822,4408.2,4408.1,3.10265107]
["bitfinex","ETHUSD",1755286771174,3.99236674,4408.2,4408.1,3.10265107]
["bitfinex","ETHUSD",1755286771379,4.79668021,4408.2,4408.1,3.10265107]
["bitfinex","ETHUSD",1755286771679,3.99236674,4408.2,4408.1,3.10265107]
["bitfinex","ETHUSD",1755286772080,3.99236674,4408.2,4408.1,3.65113963]
["bitfinex","ETHUSD",1755286772279,3.99236674,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755286772477,6.26086635,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755286772679,2.26867289,4407.9,4407.2,0.001]
["bitfinex","ETHUSD",1755286772844,1.20685622,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286773044,1.68922296,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286773382,3.99236674,4407.3,4407.2,0.8141]
["bitfinex","ETHUSD",1755286773548,3.99236674,4407.3,4407.2,0.4615]
["bitfinex","ETHUSD",1755286773749,3.99236674,4407.3,4407.2,3.08311434]
["bitfinex","ETHUSD",1755286773984,5.19922296,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286774169,6.66056626,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286774367,8.73580789,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286774572,6.66056626,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286774783,4.39160341,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286775185,7.87047122,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286776181,6.26132959,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286776364,7.86910549,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286776950,11.34330549,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755286777155,11.34330549,4407.3,4406.7,0.001]
["bitfinex","ETHUSD",1755286777156,2.81901434,4407.2,4406.7,0.001]
["bitfinex","ETHUSD",1755286777386,2.26922029,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1755286777550,9.26158703,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1755286780292,9.73578703,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1755286780470,10.22998703,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1755286780665,41.53532024,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1755286780868,42.64896379,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1755286781280,39.13896379,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1755286781480,39.13896379,4406.8,4405.1,0.02]
["bitfinex","ETHUSD",1755286781481,2.26994665,4405.4,4405.1,0.02]
["bitfinex","ETHUSD",1755286781681,3.47460945,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286781992,0.48236674,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286782608,2.86601123,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286783109,3.03977213,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286783402,0.76972764,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286783871,0.59596674,4405.2,4405.1,0.5056]
["bitfinex","ETHUSD",1755286784264,1.79850802,4405.2,4405.1,0.5056]
["bitfinex","ETHUSD",1755286784572,4.10696674,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286785176,1.79847399,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286785381,5.30947399,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286785692,1.79847399,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286785879,5.30947399,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286786075,4.10696674,4405.2,4405.1,0.5056]
["bitfinex","ETHUSD",1755286786881,4.10696674,4405.2,4405.1,3.12829602]
["bitfinex","ETHUSD",1755286787093,4.10696674,4405.2,4405.1,0.8582]
["bitfinex","ETHUSD",1755286787298,4.90835354,4405.2,4405.1,0.8582]
["bitfinex","ETHUSD",1755286787993,4.90835354,4405.2,4405.1,0.5056]
["bitfinex","ETHUSD",1755286788302,4.90835354,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286788478,5.62398369,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286788880,4.90835354,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286789093,6.85121123,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286789278,10.34388053,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286789478,5.27009602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286789680,8.47287704,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286790407,11.01547704,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286790767,11.98387704,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286791407,12.53387704,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286791625,2.23438102,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286791904,4.10543604,4405.1,4405.0,3.10834756]
["bitfinex","ETHUSD",1755286792104,4.90718171,4405.1,4405.0,0.83820001]
["bitfinex","ETHUSD",1755286792291,4.90718171,4405.1,4405.0,3.10834756]
["bitfinex","ETHUSD",1755286792292,4.10543604,4405.1,4405.0,3.10834756]
["bitfinex","ETHUSD",1755286792493,4.90745771,4405.1,4405.0,3.10834756]
["bitfinex","ETHUSD",1755286792696,4.90745771,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286793015,4.82098392,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286793299,7.56527994,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286793500,11.05947994,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286794014,11.60947994,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286794299,13.21556656,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286794540,43.21556656,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755286794887,2.27030217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755286795119,10.13079155,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755286795272,11.09919155,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755286796500,5.27037451,4404.6,4404.1,0.02]
["bitfinex","ETHUSD",1755286796811,1.31737386,4404.3,4404.1,0.02]
["bitfinex","ETHUSD",1755286796972,5.3102099,4404.3,4404.1,0.02]
["bitfinex","ETHUSD",1755286797169,4.10643604,4404.3,4404.1,0.02]
["bitfinex","ETHUSD",1755286797874,5.31045674,4404.3,4404.1,0.02]
["bitfinex","ETHUSD",1755286798177,4.10643604,4404.3,4404.2,0.4866]
["bitfinex","ETHUSD",1755286798573,5.3110613,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286798774,6.31636743,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286799005,7.87645053,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286799973,5.11174217,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755286800173,4.63754217,4404.3,4403.7,2.27180408]
["bitfinex","ETHUSD",1755286800368,1.60448578,4404.5,4403.8,2.27076615]
["bitfinex","ETHUSD",1755286800369,1.20638739,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755286800568,3.99283604,4403.9,4403.8,3.10896615]
["bitfinex","ETHUSD",1755286800844,0.12823604,4403.9,4403.8,3.64704927]
["bitfinex","ETHUSD",1755286800974,0.80404313,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1755286801185,3.512,4404.9,4404.7,2.27030217]
["bitfinex","ETHUSD",1755286801523,3.1136,4404.7,4403.5,0.1136]
["bitfinex","ETHUSD",1755286801805,0.80461729,4404.0,4403.5,2.27090522]
["bitfinex","ETHUSD",1755286802004,0.1136,4403.8,4403.5,2.27090522]
["bitfinex","ETHUSD",1755286802305,0.1136,4403.8,4403.4,0.4856]
["bitfinex","ETHUSD",1755286802509,0.1136,4403.8,4403.4,2.75652157]
["bitfinex","ETHUSD",1755286802802,0.1136,4403.8,4403.1,0.02]
["bitfinex","ETHUSD",1755286802803,5.30672594,4403.8,4403.1,0.02]
["bitfinex","ETHUSD",1755286803030,6.37056615,4403.8,4403.1,0.02]
["bitfinex","ETHUSD",1755286803226,4.73685662,4403.8,4403.1,0.02]
["bitfinex","ETHUSD",1755286803515,1.32213409,4403.8,4403.1,0.02]
["bitfinex","ETHUSD",1755286803681,3.6256,4403.8,4403.7,0.4866]
["bitfinex","ETHUSD",1755286804110,4.43128019,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286804280,5.30833409,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286804479,3.6256,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286805604,0.1136,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286805798,3.6256,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286806111,5.7917475,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286806306,4.0998,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286806713,4.8352032,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286806912,7.10596935,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286808293,3.59396935,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286808699,5.89636615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286809893,0.92077,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286810122,0.92077,4403.8,4403.7,0.491]
["bitfinex","ETHUSD",1755286810123,3.6256,4403.8,4403.7,0.491]
["bitfinex","ETHUSD",1755286810428,6.70353615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286810723,6.80045307,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286810937,8.50414462,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286811098,7.29305307,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286811634,6.80045307,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286811833,7.58314891,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286812034,4.83649584,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286812243,0.1136,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286812421,4.43290529,4403.8,4403.7,0.491]
["bitfinex","ETHUSD",1755286812626,6.70367144,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286812949,7.18805453,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286813093,6.80894927,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286814396,8.01984511,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286815231,9.04889662,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286815437,9.54149662,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286815819,9.71146342,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286816129,3.03871607,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286816332,0.59798312,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286816542,0.59798312,4403.8,4403.7,2.76181772]
["bitfinex","ETHUSD",1755286816543,3.99638312,4403.8,4403.7,2.76181772]
["bitfinex","ETHUSD",1755286818528,0.48438312,4403.8,4403.7,2.76181772]
["bitfinex","ETHUSD",1755286818730,0.48438312,4403.8,4403.7,2.87541772]
["bitfinex","ETHUSD",1755286818902,5.455,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755286819258,9.45188885,4404.3,4404.2,0.49]
["bitfinex","ETHUSD",1755286819409,9.45188885,4404.3,4403.7,0.62923351]
["bitfinex","ETHUSD",1755286819410,5.93988885,4404.3,4404.0,2.27061442]
["bitfinex","ETHUSD",1755286819709,3.99688885,4404.2,4404.1,2.76061147]
["bitfinex","ETHUSD",1755286819908,3.99688885,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1755286820507,3.99688885,4404.2,4404.1,2.76061147]
["bitfinex","ETHUSD",1755286821035,3.99688885,4404.2,4404.1,3.26374351]
["bitfinex","ETHUSD",1755286822126,4.42508885,4404.2,4403.7,0.001]
["bitfinex","ETHUSD",1755286822327,0.1136,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286822529,6.381255,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286822737,6.381255,4403.8,4403.7,2.27181772]
["bitfinex","ETHUSD",1755286822738,0.48488885,4403.8,4403.7,2.27181772]
["bitfinex","ETHUSD",1755286822937,3.99688885,4403.8,4403.7,0.94537316]
["bitfinex","ETHUSD",1755286823125,3.99688885,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286823326,4.42508885,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286823532,3.99688885,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286823914,3.512,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286824640,4.42508885,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286824839,6.695855,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286825038,8.08510198,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755286825408,0.55,4403.7,4403.1,0.02]
["bitfinex","ETHUSD",1755286825612,2.27112716,4403.1,4402.1,0.02]
["bitfinex","ETHUSD",1755286825817,3.0,4402.9,4402.1,0.02]
["bitfinex","ETHUSD",1755286826016,7.96058321,4402.9,4402.1,0.02]
["bitfinex","ETHUSD",1755286826237,3.9255552,4402.9,4402.1,0.02]
["bitfinex","ETHUSD",1755286826469,6.69931917,4402.9,4402.1,0.02]
["bitfinex","ETHUSD",1755286826763,6.69931917,4402.9,4402.1,2.29163736]
["bitfinex","ETHUSD",1755286826916,6.27111917,4402.9,4402.1,2.29163736]
["bitfinex","ETHUSD",1755286827309,6.69931917,4402.9,4402.1,2.29163926]
["bitfinex","ETHUSD",1755286827512,4.00088885,4402.9,4402.1,0.02]
["bitfinex","ETHUSD",1755286827712,3.516,4402.9,4402.4,2.27144876]
["bitfinex","ETHUSD",1755286828142,3.515,4402.9,4402.5,2.27142453]
["bitfinex","ETHUSD",1755286828363,3.515,4402.9,4402.2,0.49]
["bitfinex","ETHUSD",1755286828510,3.515,4402.9,4402.4,2.27144144]
["bitfinex","ETHUSD",1755286828715,3.515,4402.9,4402.7,2.27132802]
["bitfinex","ETHUSD",1755286829148,3.516,4402.9,4402.8,2.27228191]
["bitfinex","ETHUSD",1755286829313,3.516,4402.9,4402.8,3.21665155]
["bitfinex","ETHUSD",1755286829729,0.48432864,4404.0,4403.5,2.27090565]
["bitfinex","ETHUSD",1755286829929,3.516,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755286830180,3.516,4403.9,4403.8,2.76076615]
["bitfinex","ETHUSD",1755286830340,0.002,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755286830949,0.002,4404.3,4404.2,2.78265992]
["bitfinex","ETHUSD",1755286831776,0.002,4404.3,4404.2,2.76055992]
["bitfinex","ETHUSD",1755286832773,1e-08,4405.2,4404.5,0.55]
["bitfinex","ETHUSD",1755286832957,0.02,4406.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755286833138,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755286833342,0.002,4407.2,4406.5,3.55]
["bitfinex","ETHUSD",1755286833557,0.002,4407.2,4406.6,5.84201651]
["bitfinex","ETHUSD",1755286833760,1e-08,4406.7,4406.6,6.33142328]
["bitfinex","ETHUSD",1755286833944,1e-08,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1755286834145,1e-08,4407.2,4407.1,5.81906582]
["bitfinex","ETHUSD",1755286834348,1e-08,4407.2,4407.1,7.7923869]
["bitfinex","ETHUSD",1755286834546,3.524,4408.8,4408.1,2.26852827]
["bitfinex","ETHUSD",1755286834952,3.524,4408.8,4408.3,2.26844815]
["bitfinex","ETHUSD",1755286835259,3.524,4408.8,4407.5,2.26881507]
["bitfinex","ETHUSD",1755286835260,0.002,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1755286835573,0.002,4407.6,4407.5,2.95254588]
["bitfinex","ETHUSD",1755286835874,0.002,4407.6,4407.5,7.01464588]
["bitfinex","ETHUSD",1755286836381,0.02,4408.4,4407.6,3.55]
["bitfinex","ETHUSD",1755286836537,0.02,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755286836858,0.02,4408.4,4408.3,2.81844815]
["bitfinex","ETHUSD",1755286837045,0.02,4408.4,4408.3,4.17794573]
["bitfinex","ETHUSD",1755286837452,0.02,4408.4,4408.3,4.15584573]
["bitfinex","ETHUSD",1755286837653,0.02,4408.4,4408.3,7.15584573]
["bitfinex","ETHUSD",1755286837853,0.02,4408.4,4408.3,7.17794573]
["bitfinex","ETHUSD",1755286838295,0.02,4408.4,4408.3,7.15584573]
["bitfinex","ETHUSD",1755286838466,0.02,4408.4,4408.3,3.13024573]
["bitfinex","ETHUSD",1755286838666,0.02,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755286839057,0.02,4408.4,4408.1,2.26853539]
["bitfinex","ETHUSD",1755286839387,0.02,4408.4,4408.2,2.26849079]
["bitfinex","ETHUSD",1755286839589,0.02,4408.4,4408.1,2.26855107]
["bitfinex","ETHUSD",1755286839889,0.02,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755286840187,0.02,4408.4,4408.3,6.62191293]
["bitfinex","ETHUSD",1755286840392,0.02,4408.4,4408.3,7.11961293]
["bitfinex","ETHUSD",1755286840776,0.02,4408.4,4408.3,10.65261293]
["bitfinex","ETHUSD",1755286841177,0.02,4408.4,4408.3,7.09751293]
["bitfinex","ETHUSD",1755286841353,0.02,4408.4,4408.3,3.80346478]
["bitfinex","ETHUSD",1755286841558,0.02,4408.4,4408.3,6.07191293]
["bitfinex","ETHUSD",1755286841754,0.02,4408.4,4408.1,2.26853669]
["bitfinex","ETHUSD",1755286841992,0.4462,4408.3,4408.0,0.681705]
["bitfinex","ETHUSD",1755286842194,0.4462,4408.2,4407.9,2.26865338]
["bitfinex","ETHUSD",1755286842368,0.4462,4408.2,4407.8,2.26869726]
["bitfinex","ETHUSD",1755286842567,0.4462,4408.2,4407.5,4.218787]
["bitfinex","ETHUSD",1755286842769,0.4462,4408.2,4408.0,0.1136]
["bitfinex","ETHUSD",1755286842967,0.5185,4408.4,4407.9,3.536]
["bitfinex","ETHUSD",1755286842968,0.02,4408.4,4407.9,3.536]
["bitfinex","ETHUSD",1755286843167,1e-08,4408.4,4408.3,5.81844815]
["bitfinex","ETHUSD",1755286843413,1e-08,4408.4,4408.3,9.40829296]
["bitfinex","ETHUSD",1755286843698,1e-08,4408.4,4408.3,6.40829296]
["bitfinex","ETHUSD",1755286844073,1e-08,4408.4,4408.3,10.54749296]
["bitfinex","ETHUSD",1755286844402,1e-08,4408.4,4408.3,10.56959296]
["bitfinex","ETHUSD",1755286845570,1e-08,4408.4,4408.3,10.54749296]
["bitfinex","ETHUSD",1755286846684,1e-08,4408.4,4408.3,10.56959296]
["bitfinex","ETHUSD",1755286847292,1e-08,4408.4,4408.3,7.01159296]
["bitfinex","ETHUSD",1755286847492,1e-08,4408.4,4408.3,10.56859296]
["bitfinex","ETHUSD",1755286847997,1e-08,4408.4,4408.3,9.52089296]
["bitfinex","ETHUSD",1755286848180,1e-08,4408.4,4408.3,5.96389296]
["bitfinex","ETHUSD",1755286848387,1e-08,4408.4,4408.3,2.96389296]
["bitfinex","ETHUSD",1755286848388,0.44620001,4408.4,4408.3,2.96389296]
["bitfinex","ETHUSD",1755286848567,0.44620001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286849464,0.94470001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286849796,1e-08,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286849999,0.44620001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286850291,0.94470001,4408.4,4408.1,0.1136]
["bitfinex","ETHUSD",1755286850491,0.9447,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755286850796,0.9447,4408.3,4408.1,0.1136]
["bitfinex","ETHUSD",1755286850993,1e-08,4408.4,4408.1,2.26854144]
["bitfinex","ETHUSD",1755286851181,0.9447,4408.2,4407.9,0.1136]
["bitfinex","ETHUSD",1755286851385,0.4462,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755286851782,0.9447,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755286851980,1e-08,4408.4,4408.0,0.46509039]
["bitfinex","ETHUSD",1755286852196,1e-08,4408.4,4408.0,0.1136]
["bitfinex","ETHUSD",1755286852390,1e-08,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755286852571,1e-08,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286853907,0.44820001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286856595,0.00200001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286857002,0.00200001,4408.4,4408.3,3.37265807]
["bitfinex","ETHUSD",1755286857200,0.00200001,4408.4,4408.3,6.37265807]
["bitfinex","ETHUSD",1755286857414,0.00200001,4408.4,4408.3,5.89705807]
["bitfinex","ETHUSD",1755286857815,0.00200001,4408.4,4408.3,9.44805807]
["bitfinex","ETHUSD",1755286858022,0.00200001,4408.4,4408.3,5.89705807]
["bitfinex","ETHUSD",1755286858185,0.44820001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286858699,0.94670001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286859708,0.44820001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755286860310,1.43029556,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755286860824,1.68692512,4408.4,4408.0,0.001]
["bitfinex","ETHUSD",1755286860997,0.71796328,4408.1,4407.2,0.1136]
["bitfinex","ETHUSD",1755286861201,0.71796328,4407.8,4407.6,2.26880097]
["bitfinex","ETHUSD",1755286861399,0.48359555,4407.7,4407.6,2.26880097]
["bitfinex","ETHUSD",1755286861627,0.48359555,4407.7,4407.6,2.72484045]
["bitfinex","ETHUSD",1755286861802,0.00200001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755286862000,0.48624908,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755286862698,0.48624908,4408.4,4408.3,2.84710496]
["bitfinex","ETHUSD",1755286862899,0.48624908,4408.4,4408.3,6.87270496]
["bitfinex","ETHUSD",1755286863097,0.60436328,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755286863430,0.48567393,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755286863646,0.48567393,4409.1,4409.0,2.857288]
["bitfinex","ETHUSD",1755286863948,0.48567393,4409.1,4409.0,3.72493277]
["bitfinex","ETHUSD",1755286864331,0.48567393,4409.1,4409.0,3.24933277]
["bitfinex","ETHUSD",1755286864553,0.48567393,4409.1,4409.0,6.80033277]
["bitfinex","ETHUSD",1755286864953,0.93187393,4409.1,4409.0,2.381688]
["bitfinex","ETHUSD",1755286865256,0.48567393,4409.1,4409.0,2.381688]
["bitfinex","ETHUSD",1755286865566,0.48567393,4409.1,4409.0,5.931688]
["bitfinex","ETHUSD",1755286865870,0.02,4409.4,4409.0,7.1392]
["bitfinex","ETHUSD",1755286866065,1.21089584,4410.3,4409.6,2.26777939]
["bitfinex","ETHUSD",1755286866212,0.002,4410.6,4410.3,2.38101944]
["bitfinex","ETHUSD",1755286866416,0.002,4410.5,4410.3,2.38101944]
["bitfinex","ETHUSD",1755286868411,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755286868639,0.002,4410.5,4410.4,3.0896742]
["bitfinex","ETHUSD",1755286869443,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755286869968,0.4419,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755286872583,0.002,4410.5,4410.4,2.38096803]
["bitfinex","ETHUSD",1755286872885,0.002,4410.5,4410.4,5.92796803]
["bitfinex","ETHUSD",1755286873193,0.002,4410.5,4410.4,6.79169678]
["bitfinex","ETHUSD",1755286873986,0.002,4410.5,4410.4,3.24469678]
["bitfinex","ETHUSD",1755286874143,0.4419,4410.5,4410.4,2.38096803]
["bitfinex","ETHUSD",1755286874560,0.002,4410.5,4410.4,2.38096803]
["bitfinex","ETHUSD",1755286875483,0.4419,4410.5,4410.4,2.38096803]
["bitfinex","ETHUSD",1755286876755,0.002,4410.5,4410.4,2.38096803]
["bitfinex","ETHUSD",1755286878153,0.002,4410.5,4410.4,5.92396803]
["bitfinex","ETHUSD",1755286878646,0.002,4410.5,4410.4,10.33729678]
["bitfinex","ETHUSD",1755286878947,0.002,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755286879261,0.002,4410.9,4410.8,5.92176241]
["bitfinex","ETHUSD",1755286879654,0.002,4410.9,4410.8,9.96986241]
["bitfinex","ETHUSD",1755286879857,0.002,4410.9,4410.8,9.47176241]
["bitfinex","ETHUSD",1755286880057,0.002,4410.9,4410.8,10.64566517]
["bitfinex","ETHUSD",1755286881539,0.894,4410.9,4408.2,2.26847655]
["bitfinex","ETHUSD",1755286881738,0.894,4410.9,4407.1,0.021]
["bitfinex","ETHUSD",1755286881739,0.892,4410.8,4408.7,3.545]
["bitfinex","ETHUSD",1755286881974,0.892,4410.7,4410.1,2.26748942]
["bitfinex","ETHUSD",1755286882176,0.48620922,4410.9,4409.8,2.2676752]
["bitfinex","ETHUSD",1755286882401,0.892,4410.6,4410.2,2.26742821]
["bitfinex","ETHUSD",1755286882606,0.892,4410.6,4409.2,3.0]
["bitfinex","ETHUSD",1755286882607,0.892,4410.5,4409.9,2.26758414]
["bitfinex","ETHUSD",1755286882805,0.27532215,4410.8,4409.8,2.26767213]
["bitfinex","ETHUSD",1755286882991,0.27532215,4410.8,4410.3,2.26741944]
["bitfinex","ETHUSD",1755286882992,0.4399,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755286883391,0.892,4410.8,4410.6,2.26722152]
["bitfinex","ETHUSD",1755286883708,0.892,4410.7,4410.4,2.26736627]
["bitfinex","ETHUSD",1755286883908,0.002,4410.9,4409.5,3.93110266]
["bitfinex","ETHUSD",1755286884120,0.892,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755286884273,0.002,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755286884784,0.002,4410.9,4410.8,2.28983403]
["bitfinex","ETHUSD",1755286884993,0.002,4410.9,4410.8,2.74554373]
["bitfinex","ETHUSD",1755286885202,0.022,4411.4,4410.9,2.26711102]
["bitfinex","ETHUSD",1755286885506,0.022,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286886521,0.4619,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286886715,0.022,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286887009,0.914,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286887182,0.4619,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286887774,0.022,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286888418,0.022,4411.4,4411.3,2.72029576]
["bitfinex","ETHUSD",1755286889521,0.4619,4411.4,4411.3,2.72029576]
["bitfinex","ETHUSD",1755286889718,0.4619,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286890932,0.914,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286891294,0.4619,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286891592,0.022,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755286893399,1e-08,4411.4,4411.3,9.96860544]
["bitfinex","ETHUSD",1755286893605,1e-08,4411.4,4411.3,11.19447576]
["bitfinex","ETHUSD",1755286893804,1e-08,4411.4,4411.3,10.69637576]
["bitfinex","ETHUSD",1755286894214,1e-08,4411.4,4411.3,6.60637576]
["bitfinex","ETHUSD",1755286894916,1e-08,4411.4,4411.3,3.60637576]
["bitfinex","ETHUSD",1755286895116,1e-08,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755286895830,0.43990001,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755286896194,1e-08,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755286896734,0.46770001,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755286897095,1e-08,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755286897292,1e-08,4411.4,4411.3,6.73715576]
["bitfinex","ETHUSD",1755286897548,1e-08,4411.4,4411.3,5.91850544]
["bitfinex","ETHUSD",1755286898217,0.46770001,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1755286899225,0.92370001,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286899451,0.92370001,4411.4,4411.1,0.1136]
["bitfinex","ETHUSD",1755286899599,0.92370001,4411.4,4410.9,0.1136]
["bitfinex","ETHUSD",1755286899798,0.4677,4411.3,4410.9,0.1136]
["bitfinex","ETHUSD",1755286900032,0.4677,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755286900233,0.9237,4411.3,4410.9,2.38070121]
["bitfinex","ETHUSD",1755286900497,1e-08,4411.4,4410.1,3.0]
["bitfinex","ETHUSD",1755286900498,0.1136,4411.1,4410.4,2.26734353]
["bitfinex","ETHUSD",1755286900726,0.1136,4410.6,4410.1,2.26748815]
["bitfinex","ETHUSD",1755286901038,0.1136,4410.6,4410.0,0.001]
["bitfinex","ETHUSD",1755286901204,0.4677,4410.5,4410.0,0.001]
["bitfinex","ETHUSD",1755286901619,0.9237,4410.4,4410.1,2.26747843]
["bitfinex","ETHUSD",1755286901929,0.9237,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755286902128,1.0373,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755286902498,0.5813,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755286903107,0.4677,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755286909138,0.1136,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755286909300,0.1136,4411.1,4410.5,2.26731663]
["bitfinex","ETHUSD",1755286909504,0.1136,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755286909819,0.5813,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755286910700,0.1136,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755286910906,0.5813,4411.3,4411.1,2.26700347]
["bitfinex","ETHUSD",1755286911240,0.5813,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755286911413,1e-08,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286912542,0.46770001,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286913915,1e-08,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286915040,0.46770001,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755286916239,0.46770001,4411.4,4411.2,0.1136]
["bitfinex","ETHUSD",1755286916544,0.9237,4411.3,4411.1,2.26700191]
["bitfinex","ETHUSD",1755286916740,0.9237,4411.2,4410.6,2.26722214]
["bitfinex","ETHUSD",1755286916947,3.9947,4411.1,4410.7,0.1136]
["bitfinex","ETHUSD",1755286917262,0.1136,4410.7,4410.3,2.26741112]
["bitfinex","ETHUSD",1755286917426,0.9237,4410.6,4410.1,2.26750689]
["bitfinex","ETHUSD",1755286917746,0.9237,4410.5,4410.0,2.26856664]
["bitfinex","ETHUSD",1755286918044,4.4527,4410.4,4410.1,2.26751745]
["bitfinex","ETHUSD",1755286918256,3.529,4410.4,4410.1,2.26751745]
["bitfinex","ETHUSD",1755286918552,0.9237,4410.3,4410.1,2.26751745]
["bitfinex","ETHUSD",1755286918856,0.4677,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755286919057,0.5696,4410.7,4410.1,2.26751075]
["bitfinex","ETHUSD",1755286919347,3.528,4410.6,4410.4,2.26732428]
["bitfinex","ETHUSD",1755286919513,3.9957,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755286919850,3.527,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755286920015,0.1136,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755286920348,0.9237,4410.6,4410.2,2.38105981]
["bitfinex","ETHUSD",1755286920560,0.9237,4410.6,4410.4,2.26735806]
["bitfinex","ETHUSD",1755286920561,0.45643,4410.6,4410.4,2.26735806]
["bitfinex","ETHUSD",1755286920710,0.9237,4410.5,4410.2,2.26745981]
["bitfinex","ETHUSD",1755286920911,0.4677,4410.4,4410.1,2.26848182]
["bitfinex","ETHUSD",1755286921348,0.9237,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1755286921812,0.9237,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755286922017,0.9237,4410.2,4409.9,0.001]
["bitfinex","ETHUSD",1755286922217,3.53,4410.1,4409.9,0.001]
["bitfinex","ETHUSD",1755286922547,5.26757369,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755286922715,7.07103106,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755286924649,2.26767653,4409.8,4409.5,0.001]
["bitfinex","ETHUSD",1755286924945,5.26777939,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755286925111,8.79977939,4409.6,4407.7,2.26871233]
["bitfinex","ETHUSD",1755286925457,8.79977939,4409.6,4405.9,2.36060365]
["bitfinex","ETHUSD",1755286925458,5.81952929,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755286925615,16.10325982,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755286925946,16.10325982,4406.2,4404.1,2.29059716]
["bitfinex","ETHUSD",1755286925947,0.55,4405.8,4404.1,2.29059716]
["bitfinex","ETHUSD",1755286926111,0.72596192,4405.7,4404.1,0.02]
["bitfinex","ETHUSD",1755286926312,2.2700419,4405.3,4404.3,2.27049961]
["bitfinex","ETHUSD",1755286926561,0.16793383,4405.3,4404.3,0.4714]
["bitfinex","ETHUSD",1755286926716,3.641,4405.2,4404.7,0.4714]
["bitfinex","ETHUSD",1755286926911,3.641,4405.2,4404.1,0.0671]
["bitfinex","ETHUSD",1755286926912,3.641,4405.2,4404.8,0.4714]
["bitfinex","ETHUSD",1755286927114,3.641,4405.2,4404.9,2.27015535]
["bitfinex","ETHUSD",1755286927347,3.641,4405.2,4404.2,0.4714]
["bitfinex","ETHUSD",1755286927549,3.641,4405.2,4404.4,2.27044594]
["bitfinex","ETHUSD",1755286927751,3.641,4405.2,4404.6,2.27030376]
["bitfinex","ETHUSD",1755286927958,3.642,4405.2,4404.3,2.27047926]
["bitfinex","ETHUSD",1755286928117,3.642,4405.2,4405.1,2.76144771]
["bitfinex","ETHUSD",1755286928450,3.642,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286929657,0.4394,4406.0,4405.2,2.27004435]
["bitfinex","ETHUSD",1755286929841,3.642,4405.9,4405.1,0.02]
["bitfinex","ETHUSD",1755286930150,3.642,4405.9,4405.1,2.29009599]
["bitfinex","ETHUSD",1755286930346,3.64,4405.8,4405.2,2.27003756]
["bitfinex","ETHUSD",1755286930572,5.9917,4406.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286930573,5.447,4406.2,4405.8,2.26973215]
["bitfinex","ETHUSD",1755286930721,0.4394,4407.2,4406.5,2.26937478]
["bitfinex","ETHUSD",1755286930916,4.37185523,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1755286931119,4.37185523,4406.6,4405.9,0.4714]
["bitfinex","ETHUSD",1755286931120,4.80904075,4406.6,4406.2,2.26952929]
["bitfinex","ETHUSD",1755286931424,4.80904075,4406.6,4405.5,2.26984013]
["bitfinex","ETHUSD",1755286931425,4.48545523,4406.6,4406.0,0.1136]
["bitfinex","ETHUSD",1755286931654,0.8989,4406.5,4406.0,0.1136]
["bitfinex","ETHUSD",1755286931857,2.2695808,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1755286932018,2.26969375,4405.9,4405.0,2.27013997]
["bitfinex","ETHUSD",1755286932218,0.1136,4405.6,4405.1,0.249014]
["bitfinex","ETHUSD",1755286932445,3.639,4405.5,4405.1,0.249014]
["bitfinex","ETHUSD",1755286932649,3.639,4405.5,4405.2,2.27003941]
["bitfinex","ETHUSD",1755286932953,3.639,4405.5,4405.1,0.02]
["bitfinex","ETHUSD",1755286933268,4.0784,4405.5,4405.1,0.02]
["bitfinex","ETHUSD",1755286933462,3.638,4405.4,4405.2,2.27003116]
["bitfinex","ETHUSD",1755286933623,3.638,4405.4,4405.1,0.02]
["bitfinex","ETHUSD",1755286933823,3.637,4405.3,4405.1,0.02]
["bitfinex","ETHUSD",1755286934024,0.1136,4405.6,4405.3,2.26997125]
["bitfinex","ETHUSD",1755286934225,3.637,4405.5,4405.1,0.02]
["bitfinex","ETHUSD",1755286934627,3.635,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755286935827,3.635,4405.4,4405.1,0.02]
["bitfinex","ETHUSD",1755286936051,0.4394,4405.3,4405.1,0.02]
["bitfinex","ETHUSD",1755286936224,3.633,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286936425,3.633,4405.2,4405.1,2.29009602]
["bitfinex","ETHUSD",1755286936629,0.4394,4405.3,4405.1,2.29009602]
["bitfinex","ETHUSD",1755286936829,0.1136,4405.6,4405.3,0.001]
["bitfinex","ETHUSD",1755286937127,4.0714,4405.5,4405.3,0.001]
["bitfinex","ETHUSD",1755286937339,3.632,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286937957,0.4394,4405.5,4405.3,0.001]
["bitfinex","ETHUSD",1755286938261,0.1136,4405.6,4405.3,0.001]
["bitfinex","ETHUSD",1755286938262,3.632,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286938458,3.632,4405.4,4405.3,2.27099296]
["bitfinex","ETHUSD",1755286938622,3.63,4405.4,4405.3,2.27099296]
["bitfinex","ETHUSD",1755286938948,3.63,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286939128,4.0694,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286939329,3.63,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286939665,3.629,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286940163,3.629,4405.4,4405.3,2.27099296]
["bitfinex","ETHUSD",1755286940322,3.629,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286940525,3.626,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286940726,3.626,4405.4,4405.3,2.27099296]
["bitfinex","ETHUSD",1755286941268,0.47889765,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286941828,4.10289765,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286943233,4.09989765,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286943442,4.53929765,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286943955,8.39843684,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755286944158,2.27004449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286944330,2.86254214,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755286944533,1.49139765,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755286944866,0.1136,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755286945168,5.41307185,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755286945335,2.22947185,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755286945535,5.85147185,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755286945770,0.59249765,4404.2,4404.1,2.29061147]
["bitfinex","ETHUSD",1755286945931,0.47889765,4404.2,4404.1,2.29061147]
["bitfinex","ETHUSD",1755286946269,4.90080574,4404.2,4404.1,2.29061147]
["bitfinex","ETHUSD",1755286946667,4.90080574,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755286946868,7.27135757,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755286947083,2.27066303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755286947292,2.27076615,4403.8,4403.6,0.001]
["bitfinex","ETHUSD",1755286947438,2.27081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755286947630,6.64861537,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755286947847,8.72172219,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755286948249,2.27087289,4403.6,4403.1,0.02]
["bitfinex","ETHUSD",1755286948447,2.271024,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286948657,5.74992165,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286948873,7.02154041,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286949073,7.92044041,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286949637,5.18991641,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286949867,6.55260001,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286950058,4.54029765,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286950254,8.82262401,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286950535,12.28212401,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286950757,12.28312401,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286950958,10.13267225,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286951270,8.12136989,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286951570,11.74336989,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286952258,8.12136989,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286952463,11.74336989,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286952763,42.29336989,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755286952965,35.27107558,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755286953138,0.55,4402.7,4401.1,0.02]
["bitfinex","ETHUSD",1755286953494,2.01358267,4401.8,4401.1,0.02]
["bitfinex","ETHUSD",1755286953635,2.01358267,4401.6,4401.1,0.02]
["bitfinex","ETHUSD",1755286953841,2.01358267,4401.3,4401.1,0.02]
["bitfinex","ETHUSD",1755286954083,4.11189765,4401.2,4400.3,2.24253037]
["bitfinex","ETHUSD",1755286954263,1.60994159,4400.6,4400.2,2.27261227]
["bitfinex","ETHUSD",1755286954577,4.11189765,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755286955367,4.11189765,4400.5,4400.1,0.02]
["bitfinex","ETHUSD",1755286955565,1.60994159,4400.3,4400.1,0.02]
["bitfinex","ETHUSD",1755286955841,5.71883924,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286956067,4.10989765,4400.2,4400.1,2.29267562]
["bitfinex","ETHUSD",1755286956743,0.47889765,4400.2,4400.1,2.29267562]
["bitfinex","ETHUSD",1755286956936,5.31769911,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286957164,4.22449765,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286957375,5.42981686,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286958085,4.22449765,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286958384,5.42940714,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286958554,1.79740714,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286958875,0.47889765,4400.2,4400.1,5.14523966]
["bitfinex","ETHUSD",1755286959044,1.08140065,4400.2,4400.1,5.14523966]
["bitfinex","ETHUSD",1755286959373,0.47889765,4400.2,4400.1,5.07613966]
["bitfinex","ETHUSD",1755286959575,0.47889765,4400.2,4400.1,2.87167562]
["bitfinex","ETHUSD",1755286959779,4.66229765,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286959989,0.59249765,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286960159,4.11489765,4400.2,4400.1,2.29267562]
["bitfinex","ETHUSD",1755286960664,4.92144082,4400.2,4400.1,2.75807562]
["bitfinex","ETHUSD",1755286960869,4.11489765,4400.2,4400.1,2.29267562]
["bitfinex","ETHUSD",1755286961052,4.12189765,4400.2,4400.1,2.75807562]
["bitfinex","ETHUSD",1755286961257,4.12189765,4400.2,4400.1,4.96253966]
["bitfinex","ETHUSD",1755286961699,4.72695455,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286961850,4.92844082,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286962044,1.39904082,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286962249,4.23549765,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286962449,4.23549765,4400.2,4400.1,2.29267562]
["bitfinex","ETHUSD",1755286963256,4.23549765,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286963584,5.87420714,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286963947,5.43840714,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286964354,1.79740714,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286964593,5.43740714,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755286964813,5.27267562,4400.1,4400.0,148.8266]
["bitfinex","ETHUSD",1755286965078,6.73537327,4400.1,4400.0,143.29834304]
["bitfinex","ETHUSD",1755286965278,9.39359827,4400.1,4400.0,143.29834304]
["bitfinex","ETHUSD",1755286965503,13.03460017,4400.1,4400.0,143.29834304]
["bitfinex","ETHUSD",1755286965647,8.59963441,4400.1,4400.0,143.29834304]
["bitfinex","ETHUSD",1755286965847,7.87231003,4400.1,4400.0,143.29834304]
["bitfinex","ETHUSD",1755286966505,0.47889765,4400.1,4400.0,143.29834304]
["bitfinex","ETHUSD",1755286966648,0.47889765,4400.1,4400.0,146.03647031]
["bitfinex","ETHUSD",1755286966850,4.72393876,4400.1,4400.0,143.76374304]
["bitfinex","ETHUSD",1755286967044,4.11889765,4400.1,4400.0,143.29834304]
["bitfinex","ETHUSD",1755286967356,4.11889765,4400.1,4400.0,143.76374304]
["bitfinex","ETHUSD",1755286968077,4.11689765,4400.1,4400.0,146.03647031]
["bitfinex","ETHUSD",1755286968284,4.11689765,4400.1,4400.0,143.76374304]
["bitfinex","ETHUSD",1755286968481,4.11689765,4400.1,4400.0,146.03647031]
["bitfinex","ETHUSD",1755286969181,0.47889765,4400.1,4400.0,146.10557031]
["bitfinex","ETHUSD",1755286969381,0.60504111,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755286969687,4.12148685,4400.8,4400.7,2.73776575]
["bitfinex","ETHUSD",1755286970181,1.08952796,4400.8,4400.7,2.73776575]
["bitfinex","ETHUSD",1755286970479,4.72552796,4400.8,4400.7,2.73776575]
["bitfinex","ETHUSD",1755286970695,4.72651731,4400.8,4400.7,2.73776575]
["bitfinex","ETHUSD",1755286971352,1.09051731,4400.8,4400.7,2.73776575]
["bitfinex","ETHUSD",1755286971681,4.11848685,4400.8,4400.7,2.73776575]
["bitfinex","ETHUSD",1755286973299,4.92521494,4400.8,4400.7,2.73776575]
["bitfinex","ETHUSD",1755286973792,4.92406629,4400.8,4400.7,2.73776575]
["bitfinex","ETHUSD",1755286974155,5.3274558,4400.8,4400.7,2.73776575]
["bitfinex","ETHUSD",1755286974473,1.6964558,4400.8,4400.7,2.73776575]
["bitfinex","ETHUSD",1755286974787,5.3254558,4400.8,4400.7,2.85136575]
["bitfinex","ETHUSD",1755286974982,0.4863382,4400.8,4400.7,2.85136575]
["bitfinex","ETHUSD",1755286975486,0.81181411,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755286975666,0.60880594,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755286975863,0.60880594,4401.2,4401.1,3.9081514]
["bitfinex","ETHUSD",1755286976238,0.81181411,4401.6,4401.4,2.27200436]
["bitfinex","ETHUSD",1755286976381,3.627,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755286976582,4.0608,4401.5,4400.7,0.4654]
["bitfinex","ETHUSD",1755286976897,0.81270846,4401.4,4401.2,2.27206545]
["bitfinex","ETHUSD",1755286977193,0.81270846,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755286977395,0.4338,4401.4,4400.9,2.27221342]
["bitfinex","ETHUSD",1755286977596,0.81332923,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755286978103,3.625,4401.2,4401.0,2.27220943]
["bitfinex","ETHUSD",1755286978268,0.61027229,4401.1,4401.0,2.27220943]
["bitfinex","ETHUSD",1755286978464,4.43832923,4401.2,4401.0,2.27220943]
["bitfinex","ETHUSD",1755286978797,4.43832923,4401.2,4401.0,0.4654]
["bitfinex","ETHUSD",1755286978963,3.625,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755286979169,4.23547042,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755286980176,0.1136,4401.6,4401.2,2.2721076]
["bitfinex","ETHUSD",1755286980177,0.81332923,4401.4,4401.2,2.2721076]
["bitfinex","ETHUSD",1755286980377,0.002,4401.7,4401.5,0.1136]
["bitfinex","ETHUSD",1755286980597,3.622,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1755286980804,3.622,4401.7,4401.6,2.85090112]
["bitfinex","ETHUSD",1755286981110,3.622,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1755286981311,3.622,4401.7,4401.0,0.4654]
["bitfinex","ETHUSD",1755286981312,4.58267648,4401.7,4401.0,0.4654]
["bitfinex","ETHUSD",1755286981510,0.002,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755286981697,0.002,4401.7,4401.6,2.73730112]
["bitfinex","ETHUSD",1755286982580,3.622,4401.7,4401.6,2.73730112]
["bitfinex","ETHUSD",1755286983679,4.52161413,4401.7,4400.8,0.4654]
["bitfinex","ETHUSD",1755286983913,4.0558,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755286984080,3.622,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755286984426,4.0558,4401.7,4401.5,2.2719477]
["bitfinex","ETHUSD",1755286984717,0.4338,4401.6,4400.3,0.4654]
["bitfinex","ETHUSD",1755286984880,0.46666818,4401.5,4400.8,2.27227053]
["bitfinex","ETHUSD",1755286985082,4.23088185,4401.4,4400.8,2.27227053]
["bitfinex","ETHUSD",1755286985309,4.0538,4401.4,4400.8,2.27227053]
["bitfinex","ETHUSD",1755286986115,4.0538,4401.4,4400.9,2.27225299]
["bitfinex","ETHUSD",1755286986415,0.4649,4401.3,4400.8,2.27230024]
["bitfinex","ETHUSD",1755286986630,3.62,4401.4,4400.6,2.27241513]
["bitfinex","ETHUSD",1755286986780,0.4649,4401.2,4400.9,2.27221351]
["bitfinex","ETHUSD",1755286986985,4.0819,4401.1,4400.9,2.27221351]
["bitfinex","ETHUSD",1755286987308,3.617,4401.1,4400.8,2.27230762]
["bitfinex","ETHUSD",1755286987517,0.488662,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755286988741,4.103662,4401.0,4400.9,2.75366249]
["bitfinex","ETHUSD",1755286988921,3.615,4401.0,4400.9,2.75366249]
["bitfinex","ETHUSD",1755286989521,3.615,4401.0,4400.9,0.4814]
["bitfinex","ETHUSD",1755286989522,3.614,4401.0,4400.9,0.4814]
["bitfinex","ETHUSD",1755286989716,3.614,4401.0,4400.9,2.75366249]
["bitfinex","ETHUSD",1755286989909,3.614,4401.0,4400.6,2.27241739]
["bitfinex","ETHUSD",1755286990106,3.614,4401.0,4400.0,143.29934304]
["bitfinex","ETHUSD",1755286990107,0.4649,4400.9,4400.5,2.27245697]
["bitfinex","ETHUSD",1755286990316,0.4649,4400.8,4400.6,2.27241008]
["bitfinex","ETHUSD",1755286990489,3.612,4400.7,4400.6,2.27241008]
["bitfinex","ETHUSD",1755286991125,0.48870895,4401.1,4400.6,0.4814]
["bitfinex","ETHUSD",1755286991323,3.61,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755286991626,3.611,4401.0,4400.9,2.75366249]
["bitfinex","ETHUSD",1755286992123,3.611,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755286992333,4.0759,4401.0,4400.8,2.27227258]
["bitfinex","ETHUSD",1755286992629,4.0759,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755286993919,4.0759,4401.0,4400.4,0.4814]
["bitfinex","ETHUSD",1755286994241,4.0759,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755286994539,0.4649,4401.5,4401.0,2.27216331]
["bitfinex","ETHUSD",1755286994691,4.09570895,4401.4,4400.9,0.4814]
["bitfinex","ETHUSD",1755286994891,0.4649,4401.3,4401.0,2.27220386]
["bitfinex","ETHUSD",1755286995096,3.607,4401.2,4400.9,2.75364765]
["bitfinex","ETHUSD",1755286995296,4.0709,4401.1,4400.8,2.27229943]
["bitfinex","ETHUSD",1755286995518,0.4649,4401.0,4400.7,2.27235537]
["bitfinex","ETHUSD",1755286995722,0.4649,4401.0,4400.8,2.27230889]
["bitfinex","ETHUSD",1755286995926,0.48870895,4401.3,4400.9,0.4814]
["bitfinex","ETHUSD",1755286996130,3.606,4401.2,4400.1,3.0]
["bitfinex","ETHUSD",1755286996312,2.27267562,4400.1,4400.0,143.29934304]
["bitfinex","ETHUSD",1755286996518,9.34357562,4400.1,4400.0,142.82434304]
["bitfinex","ETHUSD",1755286996719,10.38228457,4400.1,4400.0,142.34934304]
["bitfinex","ETHUSD",1755286996939,42.80288983,4400.1,4400.0,142.34934304]
["bitfinex","ETHUSD",1755286997114,41.59277223,4400.1,4400.0,142.34934304]
["bitfinex","ETHUSD",1755286997314,42.8162443,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755286997512,41.59277223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755286998213,42.81517558,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755286999114,41.59277223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755286999832,37.98677223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287000019,41.62077223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287000221,42.43446611,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287000637,38.80046611,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287000826,41.61677223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287001207,42.2266738,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287002340,41.61677223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287002540,41.61577223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287004053,41.72937223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287004721,41.72837223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287004920,38.10037223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287005121,41.72437223,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287007260,41.23566328,4400.1,4400.0,141.12070643]
["bitfinex","ETHUSD",1755287007560,5.57849695,4401.5,4400.0,142.04210643]
["bitfinex","ETHUSD",1755287007755,3.627,4401.1,4400.6,2.27241609]
["bitfinex","ETHUSD",1755287008053,3.627,4401.0,4400.7,3.19373427]
["bitfinex","ETHUSD",1755287008211,3.627,4401.0,4400.1,2.27267562]
["bitfinex","ETHUSD",1755287008212,3.627,4400.9,4400.8,3.51308755]
["bitfinex","ETHUSD",1755287008407,3.627,4400.9,4400.8,0.9214]
["bitfinex","ETHUSD",1755287008943,3.627,4400.9,4400.8,0.4814]
["bitfinex","ETHUSD",1755287009715,3.626,4400.9,4400.8,0.9214]
["bitfinex","ETHUSD",1755287010140,3.626,4400.9,4400.8,0.4814]
["bitfinex","ETHUSD",1755287015641,0.002,4401.2,4400.8,0.9214]
["bitfinex","ETHUSD",1755287015842,0.002,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755287016157,3.118,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755287016342,3.616,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755287016553,3.616,4401.8,4401.7,3.18254951]
["bitfinex","ETHUSD",1755287016725,0.002,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755287016921,3.617,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755287017341,3.617,4402.1,4402.0,3.18239468]
["bitfinex","ETHUSD",1755287018057,0.002,4402.1,4402.0,3.18239468]
["bitfinex","ETHUSD",1755287018359,3.617,4402.1,4402.0,3.18239468]
["bitfinex","ETHUSD",1755287018685,3.617,4402.1,4402.0,3.7391732]
["bitfinex","ETHUSD",1755287018686,0.002,4402.1,4402.0,3.7391732]
["bitfinex","ETHUSD",1755287020029,3.612,4402.1,4401.8,0.1136]
["bitfinex","ETHUSD",1755287020266,3.612,4402.1,4401.8,0.5873]
["bitfinex","ETHUSD",1755287020541,3.612,4402.1,4401.8,2.85905513]
["bitfinex","ETHUSD",1755287020780,3.609,4402.0,4401.9,0.9107]
["bitfinex","ETHUSD",1755287020981,3.609,4402.0,4401.9,0.4737]
["bitfinex","ETHUSD",1755287021129,3.609,4402.0,4401.8,0.1136]
["bitfinex","ETHUSD",1755287021569,3.609,4402.0,4401.8,2.38538842]
["bitfinex","ETHUSD",1755287021773,3.609,4402.0,4401.5,2.70890265]
["bitfinex","ETHUSD",1755287021935,3.609,4402.0,4401.4,3.4737]
["bitfinex","ETHUSD",1755287021936,4.19745482,4402.0,4401.4,0.4737]
["bitfinex","ETHUSD",1755287022130,4.19745482,4402.0,4400.8,5.27231412]
["bitfinex","ETHUSD",1755287022332,0.1136,4401.6,4401.0,0.1136]
["bitfinex","ETHUSD",1755287022554,3.607,4401.5,4401.2,2.2721076]
["bitfinex","ETHUSD",1755287022743,3.607,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755287023044,3.607,4401.5,4401.4,0.9107]
["bitfinex","ETHUSD",1755287023446,3.607,4401.5,4401.4,0.4737]
["bitfinex","ETHUSD",1755287023877,3.607,4401.5,4401.3,2.27203414]
["bitfinex","ETHUSD",1755287024046,0.1136,4401.6,4401.4,0.9107]
["bitfinex","ETHUSD",1755287024244,0.1156,4402.1,4401.6,2.27185103]
["bitfinex","ETHUSD",1755287024539,3.604,4402.0,4401.5,2.38554426]
["bitfinex","ETHUSD",1755287025668,3.604,4402.0,4401.6,2.27189003]
["bitfinex","ETHUSD",1755287026368,3.604,4402.0,4401.5,2.8592383]
["bitfinex","ETHUSD",1755287026744,3.604,4402.0,4401.6,2.27189666]
["bitfinex","ETHUSD",1755287027145,3.604,4402.0,4401.7,2.27183378]
["bitfinex","ETHUSD",1755287027560,3.604,4402.0,4401.6,3.18259011]
["bitfinex","ETHUSD",1755287028166,3.604,4402.0,4401.6,0.9107]
["bitfinex","ETHUSD",1755287028461,3.599,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755287028971,3.599,4401.9,4401.8,3.1824979]
["bitfinex","ETHUSD",1755287029371,3.599,4401.9,4401.7,2.27183436]
["bitfinex","ETHUSD",1755287029971,3.599,4401.9,4401.6,2.27188964]
["bitfinex","ETHUSD",1755287030952,0.1156,4402.1,4401.7,2.27184922]
["bitfinex","ETHUSD",1755287031172,3.595,4402.0,4401.7,2.27184922]
["bitfinex","ETHUSD",1755287031374,3.595,4402.0,4401.6,2.27190052]
["bitfinex","ETHUSD",1755287032757,3.595,4402.0,4401.7,2.27184222]
["bitfinex","ETHUSD",1755287032988,3.594,4401.9,4401.7,2.27184222]
["bitfinex","ETHUSD",1755287033348,3.594,4401.9,4401.5,0.1136]
["bitfinex","ETHUSD",1755287033682,2.27190112,4401.6,4401.5,0.1136]
["bitfinex","ETHUSD",1755287033878,2.27190112,4401.6,4400.6,0.1136]
["bitfinex","ETHUSD",1755287033879,0.1136,4401.6,4400.6,0.1136]
["bitfinex","ETHUSD",1755287034064,0.1136,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1755287034271,3.592,4401.1,4400.6,0.1136]
["bitfinex","ETHUSD",1755287034579,3.592,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287034786,6.23471923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287034960,7.15461923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287035344,10.64296956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287035683,11.19296956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287036186,10.18146956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287037045,6.58846956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287037575,10.18346956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287037981,6.58846956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287038176,10.18246956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287038396,10.64496956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287038596,10.18246956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287039388,10.64496956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287039763,10.18246956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287041092,10.64496956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287042580,41.19496956,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755287043836,3.55,4401.0,4400.6,0.001]
["bitfinex","ETHUSD",1755287044110,2.82236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287044317,6.89771608,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287044499,7.36021608,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287044708,4.23061608,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287044903,5.57597392,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287045110,9.16297392,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287045322,5.57597392,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287045620,9.16197392,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287046210,9.15997392,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287046789,5.11347392,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287046992,8.69747392,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287047413,10.20072359,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287047615,11.69096217,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287047823,12.15206217,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287049486,8.10796217,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287049692,11.69196217,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287051189,11.68996217,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287051524,12.15106217,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755287052102,2.82262397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287052431,39.51622397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287052629,42.28256255,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287052793,38.24146255,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287052993,41.82046255,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287053194,40.44592659,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287053716,44.13559599,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287053917,41.01869599,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287054092,44.59669599,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287055224,44.13459599,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287055794,40.55759599,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287056196,44.13259599,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287056523,44.29976987,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287056730,40.72476987,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287057037,44.29876987,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287057645,40.72476987,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287057850,44.29776987,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287057998,40.72476987,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287058197,44.29676987,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287058444,40.27216987,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287058644,6.12439785,4400.2,4400.1,0.4822]
["bitfinex","ETHUSD",1755287058933,6.12439785,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287059133,9.12439785,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287060330,40.75241604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287060733,41.75501604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287060920,43.58111604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287061108,44.39480992,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287061309,39.91010992,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287061635,43.93470992,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287062636,43.12101604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287063630,42.66841604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287064225,43.89081939,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287064802,41.29941604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287065541,41.75201604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287066103,42.11568645,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287066303,42.11468645,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287066515,41.29841604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287066716,38.54772397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287066923,12.11372397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287067405,41.29741604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287067610,38.54783378,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287067822,41.29741604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287068011,37.73141604,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287068357,9.60572081,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287068534,3.04172081,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287068703,7.21810276,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287069219,3.65410276,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287069409,6.65410276,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287069601,10.21810276,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287069806,0.76909684,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287070002,3.84477388,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287070667,0.1136,4400.2,4400.1,3.14736404]
["bitfinex","ETHUSD",1755287070896,3.6806,4400.6,4400.1,3.14736404]
["bitfinex","ETHUSD",1755287071036,2.43999809,4400.3,4400.2,0.9419]
["bitfinex","ETHUSD",1755287071378,5.95417232,4400.3,4400.2,0.4812]
["bitfinex","ETHUSD",1755287071552,2.27262397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287071765,5.76252128,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287072433,9.33052128,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287073034,9.94314314,4400.2,4400.1,0.9429]
["bitfinex","ETHUSD",1755287073243,9.94314314,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1755287073447,5.82267562,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287073651,6.92523361,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287073846,6.31257293,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287074175,5.76257293,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287074370,9.44217293,4400.1,4400.0,140.40883656]
["bitfinex","ETHUSD",1755287074739,9.44217293,4400.1,4400.0,139.94813656]
["bitfinex","ETHUSD",1755287075068,9.44317293,4400.1,4400.0,139.94813656]
["bitfinex","ETHUSD",1755287075269,10.71345404,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287075470,10.71145404,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287075676,7.14645404,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287075894,9.44117293,4400.1,4400.0,140.40883656]
["bitfinex","ETHUSD",1755287076269,9.44117293,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287077559,5.87617293,4400.1,4400.0,139.94243656]
["bitfinex","ETHUSD",1755287077761,6.44017293,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287077966,9.44017293,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287078489,5.87617293,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287078700,9.43817293,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287079000,9.43717293,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287079295,0.60349731,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287079454,3.6746,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287079651,0.1136,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287079899,3.6746,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287080880,6.6746,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287081087,9.81808384,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287081460,9.43717293,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287081658,3.60349731,4400.1,4400.0,139.46693656]
["bitfinex","ETHUSD",1755287081862,6.6736,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287082049,7.16349731,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287082245,4.16349731,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287082485,3.6736,4400.1,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287082689,0.1136,4400.1,4400.0,144.85122787]
["bitfinex","ETHUSD",1755287083183,3.562,4400.1,4400.0,144.85122787]
["bitfinex","ETHUSD",1755287083371,3.561,4400.1,4400.0,142.5785006]
["bitfinex","ETHUSD",1755287083571,2.27257232,4400.3,4400.0,140.37403656]
["bitfinex","ETHUSD",1755287083777,3.562,4400.2,4400.1,0.9071]
["bitfinex","ETHUSD",1755287084164,3.6756,4400.2,4400.1,0.9071]
["bitfinex","ETHUSD",1755287085596,3.6746,4400.2,4400.1,0.9071]
["bitfinex","ETHUSD",1755287089807,0.1136,4400.2,4400.1,0.9071]
["bitfinex","ETHUSD",1755287090006,3.6716,4400.2,4400.1,0.9071]
["bitfinex","ETHUSD",1755287090489,0.002,4400.6,4400.1,3.11156404]
["bitfinex","ETHUSD",1755287090692,0.1136,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755287090893,3.558,4400.5,4400.3,3.17967232]
["bitfinex","ETHUSD",1755287091258,3.558,4400.5,4400.4,3.17962067]
["bitfinex","ETHUSD",1755287091955,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755287092297,0.002,4400.6,4400.5,3.724778]
["bitfinex","ETHUSD",1755287093702,0.002,4400.6,4400.5,6.724778]
["bitfinex","ETHUSD",1755287094390,0.002,4400.6,4400.5,10.282778]
["bitfinex","ETHUSD",1755287095378,0.002,4400.6,4400.5,10.832778]
["bitfinex","ETHUSD",1755287095698,0.002,4400.6,4400.5,10.946378]
["bitfinex","ETHUSD",1755287099706,0.002,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755287099893,0.002,4401.1,4401.0,5.72666015]
["bitfinex","ETHUSD",1755287100098,0.002,4401.1,4401.0,6.74736015]
["bitfinex","ETHUSD",1755287100411,1e-08,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755287100577,1e-08,4401.5,4401.4,5.8517244]
["bitfinex","ETHUSD",1755287100778,1e-08,4401.5,4401.4,9.84970436]
["bitfinex","ETHUSD",1755287100978,1e-08,4401.5,4401.4,10.56074847]
["bitfinex","ETHUSD",1755287102993,1e-08,4401.5,4401.4,3.09664847]
["bitfinex","ETHUSD",1755287104007,1e-08,4401.5,4401.4,3.57214847]
["bitfinex","ETHUSD",1755287104374,1e-08,4401.5,4401.4,4.00374847]
["bitfinex","ETHUSD",1755287105798,1e-08,4401.5,4401.4,3.09664847]
["bitfinex","ETHUSD",1755287106905,1e-08,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1755287107109,0.43850001,4401.5,4401.2,0.1136]
["bitfinex","ETHUSD",1755287107516,0.43850001,4401.5,4401.3,2.27204969]
["bitfinex","ETHUSD",1755287107674,0.43850001,4401.5,4401.2,2.38569632]
["bitfinex","ETHUSD",1755287108192,0.5521,4401.4,4400.7,0.1136]
["bitfinex","ETHUSD",1755287108387,0.1136,4401.4,4400.8,2.27231412]
["bitfinex","ETHUSD",1755287108918,0.4385,4401.3,4400.8,2.27231412]
["bitfinex","ETHUSD",1755287109104,1e-08,4401.5,4401.3,2.27205598]
["bitfinex","ETHUSD",1755287109307,1e-08,4401.5,4401.4,2.38560436]
["bitfinex","ETHUSD",1755287109477,1e-08,4401.5,4401.4,3.30600436]
["bitfinex","ETHUSD",1755287110119,1e-08,4401.5,4401.4,2.38560436]
["bitfinex","ETHUSD",1755287111079,1e-08,4401.5,4401.4,3.30600436]
["bitfinex","ETHUSD",1755287111278,1e-08,4401.5,4401.4,4.21941039]
["bitfinex","ETHUSD",1755287111591,1e-08,4401.5,4401.4,3.29901039]
["bitfinex","ETHUSD",1755287112114,1e-08,4401.5,4401.4,3.76911039]
["bitfinex","ETHUSD",1755287112277,1e-08,4401.5,4401.4,4.21941039]
["bitfinex","ETHUSD",1755287112476,1e-08,4401.5,4401.4,7.21941039]
["bitfinex","ETHUSD",1755287113080,1e-08,4401.5,4401.4,10.32511039]
["bitfinex","ETHUSD",1755287113380,1e-08,4401.5,4401.4,11.32541039]
["bitfinex","ETHUSD",1755287117029,1e-08,4402.0,4401.9,2.82174629]
["bitfinex","ETHUSD",1755287117230,1e-08,4402.1,4402.0,5.82169468]
["bitfinex","ETHUSD",1755287117636,1e-08,4402.1,4402.0,6.74209468]
["bitfinex","ETHUSD",1755287117831,1e-08,4402.1,4402.0,6.85569468]
["bitfinex","ETHUSD",1755287118022,1e-08,4402.1,4402.0,8.4021561]
["bitfinex","ETHUSD",1755287119396,0.002,4403.1,4402.5,2.82143668]
["bitfinex","ETHUSD",1755287119595,0.002,4403.1,4402.5,9.49003668]
["bitfinex","ETHUSD",1755287119801,0.002,4403.1,4402.5,5.38503668]
["bitfinex","ETHUSD",1755287120018,0.002,4403.1,4402.5,3.15069104]
["bitfinex","ETHUSD",1755287120630,0.002,4403.1,4402.5,7.07109104]
["bitfinex","ETHUSD",1755287120998,0.002,4403.1,4402.8,2.27128191]
["bitfinex","ETHUSD",1755287121198,0.002,4403.1,4402.8,5.82628191]
["bitfinex","ETHUSD",1755287121424,0.002,4403.1,4402.8,6.39018191]
["bitfinex","ETHUSD",1755287121620,0.002,4403.1,4402.8,11.38514439]
["bitfinex","ETHUSD",1755287121832,0.022,4403.4,4402.9,5.27123032]
["bitfinex","ETHUSD",1755287122009,0.022,4403.4,4403.2,2.27107558]
["bitfinex","ETHUSD",1755287122336,0.022,4403.4,4403.3,5.939624]
["bitfinex","ETHUSD",1755287122537,0.022,4403.4,4403.3,6.860024]
["bitfinex","ETHUSD",1755287122839,0.022,4403.4,4403.3,7.77313396]
["bitfinex","ETHUSD",1755287125035,0.022,4403.4,4403.3,3.29773396]
["bitfinex","ETHUSD",1755287126595,0.4605,4403.4,4403.3,3.29773396]
["bitfinex","ETHUSD",1755287126813,0.4605,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755287128538,0.022,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755287129809,0.022,4403.4,4403.3,3.32773424]
["bitfinex","ETHUSD",1755287130010,0.022,4403.4,4403.3,3.305024]
["bitfinex","ETHUSD",1755287130232,1e-08,4403.4,4403.3,6.855024]
["bitfinex","ETHUSD",1755287130544,1e-08,4403.4,4403.3,8.12303396]
["bitfinex","ETHUSD",1755287131253,1e-08,4403.5,4403.4,5.82097243]
["bitfinex","ETHUSD",1755287131545,1e-08,4403.5,4403.4,10.29537243]
["bitfinex","ETHUSD",1755287133814,1e-08,4403.5,4403.4,10.38635343]
["bitfinex","ETHUSD",1755287134015,1e-08,4403.5,4403.4,10.74299304]
["bitfinex","ETHUSD",1755287137211,1e-08,4403.9,4403.6,3.55]
["bitfinex","ETHUSD",1755287137550,1e-08,4403.9,4403.8,5.82076615]
["bitfinex","ETHUSD",1755287137758,1e-08,4403.9,4403.8,6.70002051]
["bitfinex","ETHUSD",1755287138256,1e-08,4403.9,4403.8,7.61542051]
["bitfinex","ETHUSD",1755287139050,0.1136,4405.5,4404.0,3.55]
["bitfinex","ETHUSD",1755287139225,0.4437,4405.6,4405.3,2.26999296]
["bitfinex","ETHUSD",1755287139430,0.4582,4406.0,4405.3,2.26999296]
["bitfinex","ETHUSD",1755287139769,0.4637,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755287140328,0.4637,4405.4,4404.9,3.553]
["bitfinex","ETHUSD",1755287140329,0.9219,4405.4,4404.8,3.0]
["bitfinex","ETHUSD",1755287140555,0.9219,4405.4,4404.9,0.70157]
["bitfinex","ETHUSD",1755287140723,0.9219,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755287140724,0.4782,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755287141070,0.4782,4405.4,4405.0,2.27014755]
["bitfinex","ETHUSD",1755287141277,0.4437,4405.3,4405.0,2.27013524]
["bitfinex","ETHUSD",1755287141431,0.4437,4405.3,4404.3,3.0]
["bitfinex","ETHUSD",1755287141432,0.4582,4405.2,4404.8,2.27020308]
["bitfinex","ETHUSD",1755287141769,0.9019,4405.1,4405.0,2.27013638]
["bitfinex","ETHUSD",1755287141956,0.9019,4405.1,4404.7,2.27030167]
["bitfinex","ETHUSD",1755287142270,0.9019,4405.0,4404.6,2.27035044]
["bitfinex","ETHUSD",1755287142473,0.02,4405.4,4404.7,2.27029475]
["bitfinex","ETHUSD",1755287142676,0.02,4405.4,4404.4,2.27044999]
["bitfinex","ETHUSD",1755287142677,0.4437,4404.9,4404.4,2.27045681]
["bitfinex","ETHUSD",1755287142820,0.4582,4404.8,4404.5,2.27039723]
["bitfinex","ETHUSD",1755287143027,2.28994638,4405.4,4404.5,2.27039723]
["bitfinex","ETHUSD",1755287143269,0.9019,4404.7,4404.5,2.27039723]
["bitfinex","ETHUSD",1755287143435,0.02,4405.4,4404.3,2.2704972]
["bitfinex","ETHUSD",1755287143639,0.9019,4404.6,4404.0,2.270614]
["bitfinex","ETHUSD",1755287143845,0.4437,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755287144221,0.4582,4405.1,4404.5,2.27038905]
["bitfinex","ETHUSD",1755287144825,0.4582,4405.1,4404.1,0.2270614]
["bitfinex","ETHUSD",1755287145158,0.02,4405.4,4404.9,2.27016179]
["bitfinex","ETHUSD",1755287145386,0.4437,4405.3,4404.9,2.27016179]
["bitfinex","ETHUSD",1755287145544,0.4437,4405.2,4404.9,2.27016179]
["bitfinex","ETHUSD",1755287145748,0.4782,4405.4,4404.9,2.27015231]
["bitfinex","ETHUSD",1755287146059,0.4782,4405.4,4404.0,3.552]
["bitfinex","ETHUSD",1755287146060,0.4437,4405.1,4404.8,2.27025063]
["bitfinex","ETHUSD",1755287146379,0.02,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1755287146380,0.9019,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755287146677,0.4637,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1755287146979,0.4437,4405.3,4404.9,2.27019909]
["bitfinex","ETHUSD",1755287147162,0.4782,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1755287147338,0.4437,4405.2,4404.8,2.27024325]
["bitfinex","ETHUSD",1755287147542,0.4437,4405.1,4404.8,2.27024325]
["bitfinex","ETHUSD",1755287147777,0.02,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1755287147966,0.02,4405.4,4405.2,2.270029]
["bitfinex","ETHUSD",1755287148364,0.02,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1755287148680,0.4437,4405.3,4405.0,2.27014755]
["bitfinex","ETHUSD",1755287149021,0.9019,4405.2,4404.4,2.27044446]
["bitfinex","ETHUSD",1755287149152,0.4582,4405.2,4404.8,2.38384837]
["bitfinex","ETHUSD",1755287149347,0.9019,4405.1,4404.8,2.38384837]
["bitfinex","ETHUSD",1755287149659,0.4437,4405.0,4404.8,2.38384837]
["bitfinex","ETHUSD",1755287149856,0.4437,4404.9,4404.8,2.38384837]
["bitfinex","ETHUSD",1755287150081,0.4437,4405.2,4404.9,2.27018486]
["bitfinex","ETHUSD",1755287150397,0.4582,4405.1,4404.8,2.38383967]
["bitfinex","ETHUSD",1755287150561,0.4437,4405.0,4404.8,2.38383967]
["bitfinex","ETHUSD",1755287150758,0.1336,4405.4,4404.9,2.27019422]
["bitfinex","ETHUSD",1755287151197,0.1336,4405.4,4404.8,2.38383641]
["bitfinex","ETHUSD",1755287151353,0.9019,4405.3,4404.8,2.38383641]
["bitfinex","ETHUSD",1755287151691,0.4437,4405.2,4404.9,2.27018718]
["bitfinex","ETHUSD",1755287152274,0.02,4405.4,4405.0,3.93810147]
["bitfinex","ETHUSD",1755287152478,1e-08,4405.4,4405.2,2.27004449]
["bitfinex","ETHUSD",1755287152646,0.02,4406.4,4405.1,0.1136]
["bitfinex","ETHUSD",1755287152647,0.02,4406.4,4406.0,2.26960091]
["bitfinex","ETHUSD",1755287152980,0.02,4406.4,4406.2,2.26952929]
["bitfinex","ETHUSD",1755287153684,0.02,4406.4,4406.2,3.29852929]
["bitfinex","ETHUSD",1755287153978,0.02,4406.4,4406.2,3.85534231]
["bitfinex","ETHUSD",1755287156788,0.02,4406.4,4406.2,7.29174231]
["bitfinex","ETHUSD",1755287156997,0.61280553,4408.6,4406.3,2.81947779]
["bitfinex","ETHUSD",1755287157163,0.61280553,4409.3,4408.3,2.38204815]
["bitfinex","ETHUSD",1755287157504,0.4437,4409.0,4408.3,2.38204815]
["bitfinex","ETHUSD",1755287157813,0.4437,4409.0,4408.3,0.1136]
["bitfinex","ETHUSD",1755287157977,0.4637,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755287158304,0.02,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755287158661,0.02,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755287158866,0.4637,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755287159268,0.4637,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755287159469,0.02,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755287159868,0.4637,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755287160064,0.4637,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755287160269,0.4637,4408.4,4407.7,0.4637]
["bitfinex","ETHUSD",1755287160501,0.5773,4408.4,4407.7,0.1136]
["bitfinex","ETHUSD",1755287160711,0.5773,4408.4,4407.7,2.38230651]
["bitfinex","ETHUSD",1755287160712,0.33038042,4408.3,4407.7,2.38230651]
["bitfinex","ETHUSD",1755287161067,0.9019,4408.2,4407.1,2.95088816]
["bitfinex","ETHUSD",1755287161278,0.5573,4408.1,4407.4,0.1136]
["bitfinex","ETHUSD",1755287161581,0.5573,4408.1,4407.6,2.2687635]
["bitfinex","ETHUSD",1755287161788,0.57828804,4408.0,4407.5,2.26885961]
["bitfinex","ETHUSD",1755287161990,0.57828804,4408.0,4407.6,2.26880526]
["bitfinex","ETHUSD",1755287162287,0.57828804,4408.0,4407.5,2.26884698]
["bitfinex","ETHUSD",1755287162602,0.9019,4407.9,4407.4,0.1136]
["bitfinex","ETHUSD",1755287162912,0.34187343,4407.8,4407.4,0.1136]
["bitfinex","ETHUSD",1755287163098,2.26877184,4407.7,4406.9,2.26912501]
["bitfinex","ETHUSD",1755287163287,0.1136,4407.5,4406.9,0.1136]
["bitfinex","ETHUSD",1755287163621,0.4437,4407.4,4406.9,0.1136]
["bitfinex","ETHUSD",1755287163792,0.9019,4407.3,4406.9,0.1136]
["bitfinex","ETHUSD",1755287164139,3.17091868,4407.2,4406.4,2.26941437]
["bitfinex","ETHUSD",1755287164343,3.28455966,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755287164506,3.9927,4407.1,4406.0,0.682022]
["bitfinex","ETHUSD",1755287164840,0.1136,4406.9,4406.4,2.2694183]
["bitfinex","ETHUSD",1755287165041,0.5573,4406.9,4406.3,2.38306736]
["bitfinex","ETHUSD",1755287165407,0.5573,4406.9,4406.4,2.26942493]
["bitfinex","ETHUSD",1755287165840,0.1136,4406.9,4406.4,2.26942493]
["bitfinex","ETHUSD",1755287166028,0.4437,4406.8,4406.3,0.1136]
["bitfinex","ETHUSD",1755287166229,0.4437,4406.8,4406.0,2.26958853]
["bitfinex","ETHUSD",1755287166230,0.4698,4406.7,4406.0,2.26958853]
["bitfinex","ETHUSD",1755287166425,0.4698,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1755287167242,0.1136,4406.6,4406.1,0.1136]
["bitfinex","ETHUSD",1755287167644,4.0188,4407.0,4406.3,2.26947165]
["bitfinex","ETHUSD",1755287167949,0.1136,4406.8,4406.2,2.26952354]
["bitfinex","ETHUSD",1755287168443,2.38282556,4406.8,4406.1,0.1136]
["bitfinex","ETHUSD",1755287168644,0.4698,4406.7,4406.1,2.38316473]
["bitfinex","ETHUSD",1755287168944,0.4698,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1755287169153,0.4698,4406.7,4406.1,2.38317435]
["bitfinex","ETHUSD",1755287169352,1.22344707,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1755287169556,0.1136,4406.5,4405.8,0.1136]
["bitfinex","ETHUSD",1755287169755,0.1136,4406.5,4405.9,2.26964723]
["bitfinex","ETHUSD",1755287169947,0.1136,4406.5,4405.8,2.38333272]
["bitfinex","ETHUSD",1755287170146,0.1136,4406.5,4405.7,2.2697859]
["bitfinex","ETHUSD",1755287170355,0.1136,4406.5,4405.8,2.26972204]
["bitfinex","ETHUSD",1755287170548,0.1136,4406.5,4405.6,0.1136]
["bitfinex","ETHUSD",1755287170549,2.3829839,4406.5,4405.7,2.26974878]
["bitfinex","ETHUSD",1755287170744,2.26943302,4406.4,4405.6,2.38343551]
["bitfinex","ETHUSD",1755287171044,2.2696473,4406.0,4405.6,0.1136]
["bitfinex","ETHUSD",1755287171228,2.26959365,4406.1,4405.6,0.1136]
["bitfinex","ETHUSD",1755287171419,6.28828208,4406.3,4405.2,2.27000479]
["bitfinex","ETHUSD",1755287171420,0.4698,4405.9,4405.2,2.27000479]
["bitfinex","ETHUSD",1755287171618,0.1136,4405.8,4405.2,2.38360479]
["bitfinex","ETHUSD",1755287171817,0.1136,4405.8,4405.3,2.26998506]
["bitfinex","ETHUSD",1755287172058,0.1136,4405.8,4405.5,2.26987032]
["bitfinex","ETHUSD",1755287172235,0.1136,4405.8,4405.5,2.26984168]
["bitfinex","ETHUSD",1755287172721,0.1136,4405.8,4405.6,2.26983729]
["bitfinex","ETHUSD",1755287172921,0.1136,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755287173157,3.548,4405.9,4405.7,0.54300688]
["bitfinex","ETHUSD",1755287173354,3.548,4405.9,4405.6,2.26982749]
["bitfinex","ETHUSD",1755287173558,3.548,4405.9,4405.5,0.1136]
["bitfinex","ETHUSD",1755287174651,4.0178,4405.9,4405.5,0.1136]
["bitfinex","ETHUSD",1755287175343,3.548,4405.9,4405.5,2.38347889]
["bitfinex","ETHUSD",1755287175718,3.548,4405.9,4405.5,0.1136]
["bitfinex","ETHUSD",1755287175926,4.0178,4405.9,4405.5,0.1136]
["bitfinex","ETHUSD",1755287176245,0.1136,4405.6,4405.1,0.02]
["bitfinex","ETHUSD",1755287176555,0.4698,4405.5,4405.1,0.02]
["bitfinex","ETHUSD",1755287176780,0.4698,4405.4,4405.1,0.02]
["bitfinex","ETHUSD",1755287176980,3.549,4405.3,4405.1,0.02]
["bitfinex","ETHUSD",1755287177200,4.0188,4405.3,4405.1,0.02]
["bitfinex","ETHUSD",1755287177398,6.27909916,4405.3,4405.1,0.02]
["bitfinex","ETHUSD",1755287177542,0.5834,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287177946,3.31354449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287178148,0.5834,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287180364,2.85344449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287180566,3.31354449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287181095,3.99979894,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287181398,1.67975445,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287181600,1.21965445,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287181767,0.5334,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287181966,0.1136,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287184075,0.5834,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287184274,3.31354449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755287185000,3.31354449,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287185202,4.2267947,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287185900,1.02685021,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287186603,1.49665021,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287186807,3.7666947,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287187174,0.1136,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287188981,3.6626,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287189590,3.6626,4405.2,4405.1,0.9114]
["bitfinex","ETHUSD",1755287190222,3.6626,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287190423,4.1324,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287190702,4.54564,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287191487,3.96224,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287191832,3.6626,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287193088,0.1136,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287193288,3.6616,4405.2,4405.1,0.9114]
["bitfinex","ETHUSD",1755287193494,3.6616,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287194905,4.72455007,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287195223,5.18465007,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287195435,7.45469456,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287195889,6.99459456,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287196898,7.48159456,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287197103,10.97048296,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287197305,42.88548296,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287197508,43.49309303,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287197704,42.12809303,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287197915,41.52048296,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287199539,42.13173615,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287199858,11.52048296,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287200006,10.01368296,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287200210,10.96058296,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287200449,11.57183615,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287200625,15.57183615,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287201212,15.51058296,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287201416,45.51058296,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755287201746,2.27019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755287201951,46.99015153,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755287202150,47.93705153,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755287202349,18.75220859,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755287202553,47.45020859,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755287202968,47.93720859,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755287203379,48.48705153,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755287204251,4.18530217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755287204573,62.13591664,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755287204772,74.15061798,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755287205676,4.18545681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287205840,45.33594521,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287206271,46.28284521,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287206476,46.28284521,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755287207275,46.28284521,4404.4,4402.5,0.4643]
["bitfinex","ETHUSD",1755287207276,1.915,4403.8,4401.7,0.9254]
["bitfinex","ETHUSD",1755287207476,2.82092085,4403.5,4401.7,0.9254]
["bitfinex","ETHUSD",1755287207642,41.1921128,4403.5,4401.7,0.9254]
["bitfinex","ETHUSD",1755287207987,40.91830925,4403.5,4402.3,0.4611]
["bitfinex","ETHUSD",1755287208174,41.19215414,4403.5,4401.4,0.1136]
["bitfinex","ETHUSD",1755287208376,43.97140925,4403.5,4402.6,0.9254]
["bitfinex","ETHUSD",1755287208543,46.63577329,4403.5,4402.6,0.9254]
["bitfinex","ETHUSD",1755287209369,47.85651818,4403.5,4402.6,0.9254]
["bitfinex","ETHUSD",1755287209588,46.63577329,4403.5,4402.9,0.001]
["bitfinex","ETHUSD",1755287209972,45.62587329,4403.5,4402.9,0.001]
["bitfinex","ETHUSD",1755287210173,8.1504884,4403.5,4403.4,0.9264]
["bitfinex","ETHUSD",1755287210566,4.1136,4403.5,4403.4,0.9264]
["bitfinex","ETHUSD",1755287210773,7.6616,4403.5,4403.4,0.9264]
["bitfinex","ETHUSD",1755287211500,7.6616,4403.5,4403.4,3.19737243]
["bitfinex","ETHUSD",1755287211705,7.6616,4403.5,4403.4,3.74631642]
["bitfinex","ETHUSD",1755287211998,7.548,4403.5,4403.4,3.74631642]
["bitfinex","ETHUSD",1755287212363,7.548,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755287212815,7.548,4403.5,4403.4,3.19737243]
["bitfinex","ETHUSD",1755287215522,7.548,4403.5,4403.4,0.9264]
["bitfinex","ETHUSD",1755287215978,7.548,4403.5,4403.4,3.19737243]
["bitfinex","ETHUSD",1755287217034,7.50257,4403.5,4403.4,3.19737243]
["bitfinex","ETHUSD",1755287217395,7.50257,4403.5,4403.4,3.14737243]
["bitfinex","ETHUSD",1755287217738,7.50257,4403.5,4403.4,2.73207243]
["bitfinex","ETHUSD",1755287217941,7.50257,4403.5,4403.4,3.24584723]
["bitfinex","ETHUSD",1755287218232,7.50257,4403.5,4403.3,0.1146]
["bitfinex","ETHUSD",1755287218430,4.0,4403.4,4403.3,0.1146]
["bitfinex","ETHUSD",1755287218636,4.0,4403.4,4403.3,2.385624]
["bitfinex","ETHUSD",1755287219012,4.0,4403.4,4403.3,2.846724]
["bitfinex","ETHUSD",1755287219717,4.0,4403.4,4403.3,3.311024]
["bitfinex","ETHUSD",1755287220344,4.0,4403.4,4403.3,3.75763888]
["bitfinex","ETHUSD",1755287221136,4.0,4403.4,4403.3,6.75763888]
["bitfinex","ETHUSD",1755287223702,0.002,4404.4,4403.3,0.9264]
["bitfinex","ETHUSD",1755287223902,0.002,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755287224322,0.002,4404.4,4404.3,3.19590836]
["bitfinex","ETHUSD",1755287224633,0.002,4404.4,4404.3,6.74590836]
["bitfinex","ETHUSD",1755287224836,0.002,4404.4,4404.3,7.6475572]
["bitfinex","ETHUSD",1755287226047,0.002,4404.4,4404.3,7.0975572]
["bitfinex","ETHUSD",1755287227150,0.002,4404.4,4404.3,4.0975572]
["bitfinex","ETHUSD",1755287230346,0.002,4404.4,4404.3,4.2111572]
["bitfinex","ETHUSD",1755287232855,0.002,4404.4,4404.3,3.2857572]
["bitfinex","ETHUSD",1755287233023,0.002,4404.4,4404.2,2.27055296]
["bitfinex","ETHUSD",1755287233024,0.4448,4404.4,4404.2,2.27055296]
["bitfinex","ETHUSD",1755287233222,0.002,4404.4,4404.2,2.27054535]
["bitfinex","ETHUSD",1755287233436,3.545,4404.3,4404.1,2.27059933]
["bitfinex","ETHUSD",1755287234045,3.545,4404.3,4404.1,2.27056468]
["bitfinex","ETHUSD",1755287234256,3.545,4404.3,4404.1,2.27056046]
["bitfinex","ETHUSD",1755287234556,3.545,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755287235059,0.002,4404.4,4404.2,2.27054761]
["bitfinex","ETHUSD",1755287235267,3.545,4404.3,4404.2,2.27054761]
["bitfinex","ETHUSD",1755287235426,0.002,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755287235631,0.002,4404.4,4404.3,6.18100836]
["bitfinex","ETHUSD",1755287235850,0.002,4404.4,4404.3,5.27050836]
["bitfinex","ETHUSD",1755287236057,0.002,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755287237552,0.002,4404.4,4404.3,19.3366492]
["bitfinex","ETHUSD",1755287237753,0.002,4404.9,4404.5,0.55]
["bitfinex","ETHUSD",1755287238061,0.002,4404.9,4404.7,5.27030217]
["bitfinex","ETHUSD",1755287238230,0.002,4404.9,4404.8,5.27025063]
["bitfinex","ETHUSD",1755287238430,0.002,4404.9,4404.8,3.18075063]
["bitfinex","ETHUSD",1755287243482,0.002,4404.9,4404.8,6.29435063]
["bitfinex","ETHUSD",1755287243683,0.002,4404.9,4404.8,7.56031591]
["bitfinex","ETHUSD",1755287246305,0.002,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1755287246617,0.002,4404.9,4404.8,2.38385063]
["bitfinex","ETHUSD",1755287249400,0.002,4404.9,4404.8,2.86605063]
["bitfinex","ETHUSD",1755287249713,0.002,4404.9,4404.8,2.38385063]
["bitfinex","ETHUSD",1755287250519,0.002,4404.9,4404.8,2.40655313]
["bitfinex","ETHUSD",1755287250682,0.002,4404.9,4404.8,3.83666772]
["bitfinex","ETHUSD",1755287250878,0.002,4404.9,4404.8,10.35696522]
["bitfinex","ETHUSD",1755287251516,0.002,4404.9,4404.8,10.90696522]
["bitfinex","ETHUSD",1755287256439,0.002,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755287256642,0.002,4405.2,4405.1,10.07580214]
["bitfinex","ETHUSD",1755287256812,0.002,4405.2,4405.1,11.04590214]
["bitfinex","ETHUSD",1755287257012,0.002,4405.2,4405.1,11.15950214]
["bitfinex","ETHUSD",1755287257343,0.002,4405.2,4405.1,11.25045414]
["bitfinex","ETHUSD",1755287257512,0.002,4405.2,4405.1,10.28035414]
["bitfinex","ETHUSD",1755287258435,0.002,4405.2,4405.1,11.25045414]
["bitfinex","ETHUSD",1755287258828,0.002,4405.2,4405.1,10.28035414]
["bitfinex","ETHUSD",1755287259228,0.002,4405.2,4405.1,7.28035414]
["bitfinex","ETHUSD",1755287259453,0.4687,4405.2,4405.1,2.47464802]
["bitfinex","ETHUSD",1755287259771,0.9417,4405.2,4405.1,0.204552]
["bitfinex","ETHUSD",1755287259941,0.9417,4405.2,4405.1,0.090952]
["bitfinex","ETHUSD",1755287260255,0.9417,4405.2,4404.9,2.38378863]
["bitfinex","ETHUSD",1755287260461,0.9397,4405.1,4404.9,0.1136]
["bitfinex","ETHUSD",1755287260676,1.38847,4405.1,4404.7,2.38385888]
["bitfinex","ETHUSD",1755287260969,0.9397,4405.0,4404.8,2.27023887]
["bitfinex","ETHUSD",1755287261573,0.4667,4404.9,4404.7,2.38388907]
["bitfinex","ETHUSD",1755287261774,0.4667,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1755287262061,0.473,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755287262565,0.9397,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1755287263031,0.9397,4404.8,4404.3,0.001]
["bitfinex","ETHUSD",1755287263032,3.20998976,4404.8,4404.3,0.001]
["bitfinex","ETHUSD",1755287263234,0.46438064,4405.2,4404.3,0.001]
["bitfinex","ETHUSD",1755287263235,0.1136,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755287263439,3.542,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755287263633,4.4817,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755287263867,0.9397,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287266054,0.4667,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287266674,0.9397,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287266993,1.39923,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287267129,0.1136,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755287267463,0.473,4404.9,4404.3,0.1146]
["bitfinex","ETHUSD",1755287267464,3.542,4404.7,4404.3,0.1146]
["bitfinex","ETHUSD",1755287267771,0.9397,4404.6,4404.3,0.1146]
["bitfinex","ETHUSD",1755287267924,0.9397,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755287268128,5.27045681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287268329,37.96399558,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287268558,38.90369558,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287268953,39.51281361,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287269461,38.90369558,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755287270343,38.90369558,4404.4,4403.8,0.001]
["bitfinex","ETHUSD",1755287270344,2.27050836,4404.3,4403.8,0.001]
["bitfinex","ETHUSD",1755287270546,14.88107522,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755287270788,10.46090735,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755287270983,41.40060735,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755287271147,40.79148932,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755287271657,40.90731984,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755287271850,41.40108151,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755287272383,42.01041947,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755287272703,0.55,4403.4,4403.1,0.02]
["bitfinex","ETHUSD",1755287272854,5.82123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755287273044,41.88565885,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755287273257,41.76530505,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755287273460,46.24700505,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755287273882,46.8557002,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755287274084,48.169377,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755287274449,48.77740351,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755287274853,48.169377,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755287276494,48.7763823,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755287277785,48.169377,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755287277985,48.169377,4402.9,4401.9,0.001]
["bitfinex","ETHUSD",1755287277986,35.82128191,4402.8,4402.3,1e-08]
["bitfinex","ETHUSD",1755287278197,2.82169468,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755287278367,39.85058523,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755287278692,40.79028523,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755287278895,41.2840469,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755287279460,41.3751239,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755287280000,41.54512608,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755287280569,37.52812608,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755287280802,41.09364908,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755287281665,41.56664908,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755287282883,2.27179968,4401.8,4401.3,0.001]
["bitfinex","ETHUSD",1755287283106,2.38560436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755287283277,38.92960436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755287283477,39.88119491,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755287283788,2.8221076,4401.2,4400.5,0.001]
["bitfinex","ETHUSD",1755287283963,2.8221076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755287283964,39.3661076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755287284166,5.82241739,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287284385,39.96403254,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287284610,42.63519658,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287286510,42.61719658,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287286817,43.71640977,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287287309,41.50589658,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287287511,42.50459658,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287287712,43.86959658,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287288020,44.96880977,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287288509,43.86959658,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287289415,44.68211617,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287290437,43.86959658,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755287290638,4.18767562,4400.1,4400.0,137.00801246]
["bitfinex","ETHUSD",1755287290841,40.73167562,4400.1,4400.0,137.00801246]
["bitfinex","ETHUSD",1755287291006,41.21569077,4400.1,4400.0,137.00801246]
["bitfinex","ETHUSD",1755287292467,42.02299225,4400.1,4400.0,137.00801246]
["bitfinex","ETHUSD",1755287293231,41.21569077,4400.1,4400.0,137.00801246]
["bitfinex","ETHUSD",1755287293524,41.49778286,4400.1,4400.0,137.00801246]
["bitfinex","ETHUSD",1755287293830,37.02801515,4400.1,4400.0,137.91391246]
["bitfinex","ETHUSD",1755287294163,3.48401515,4400.1,4400.0,137.91391246]
["bitfinex","ETHUSD",1755287294364,7.02901515,4400.1,4400.0,137.91391246]
["bitfinex","ETHUSD",1755287294713,9.30169077,4400.1,4400.0,137.00801246]
["bitfinex","ETHUSD",1755287294919,41.3481164,4400.1,4400.0,137.00801246]
["bitfinex","ETHUSD",1755287295226,40.53993729,4400.1,4400.0,137.00801246]
["bitfinex","ETHUSD",1755287295432,37.02901515,4400.1,4400.0,137.91391246]
["bitfinex","ETHUSD",1755287296453,38.24779454,4400.1,4400.0,137.91391246]
["bitfinex","ETHUSD",1755287296819,40.52047016,4400.1,4400.0,137.91391246]
["bitfinex","ETHUSD",1755287297456,39.41529077,4400.1,4400.0,137.91391246]
["bitfinex","ETHUSD",1755287297618,37.14261515,4400.1,4400.0,137.91391246]
["bitfinex","ETHUSD",1755287297819,39.41529077,4400.1,4400.0,137.91391246]
["bitfinex","ETHUSD",1755287298045,39.41529077,4400.1,4400.0,137.48101246]
["bitfinex","ETHUSD",1755287298246,39.41529077,4400.1,4400.0,135.77941149]
["bitfinex","ETHUSD",1755287298424,37.14261515,4400.1,4400.0,135.77941149]
["bitfinex","ETHUSD",1755287298750,39.41529077,4400.1,4400.0,135.77941149]
["bitfinex","ETHUSD",1755287298949,3.59761515,4400.1,4400.0,136.68531149]
["bitfinex","ETHUSD",1755287299125,5.35989373,4400.1,4400.0,136.68531149]
["bitfinex","ETHUSD",1755287299657,4.14261515,4400.1,4400.0,136.68531149]
["bitfinex","ETHUSD",1755287301732,4.14261515,4400.1,4400.0,134.40961464]
["bitfinex","ETHUSD",1755287302232,6.41529077,4400.1,4400.0,133.93661464]
["bitfinex","ETHUSD",1755287302434,4.14261515,4400.1,4400.0,133.93661464]
["bitfinex","ETHUSD",1755287302961,6.41529077,4400.1,4400.0,133.93661464]
["bitfinex","ETHUSD",1755287304731,6.41729077,4400.1,4400.0,133.93661464]
["bitfinex","ETHUSD",1755287305171,11.04489551,4400.1,4400.0,133.93661464]
["bitfinex","ETHUSD",1755287305475,10.74903775,4400.1,4400.0,131.47938758]
["bitfinex","ETHUSD",1755287306572,11.31289089,4400.1,4400.0,131.47938758]
["bitfinex","ETHUSD",1755287307365,10.86419089,4400.1,4400.0,131.47938758]
["bitfinex","ETHUSD",1755287307570,9.53244391,4400.1,4400.0,131.47938758]
["bitfinex","ETHUSD",1755287309171,0.59961515,4400.1,4400.0,131.47938758]
["bitfinex","ETHUSD",1755287309341,2.23297332,4400.1,4400.0,132.38528758]
["bitfinex","ETHUSD",1755287309541,3.64361515,4400.1,4400.0,132.38528758]
["bitfinex","ETHUSD",1755287309867,4.86845865,4400.1,4400.0,134.58975162]
["bitfinex","ETHUSD",1755287310372,4.86845865,4400.1,4400.0,136.97607889]
["bitfinex","ETHUSD",1755287310373,4.36248079,4400.1,4400.0,136.97607889]
["bitfinex","ETHUSD",1755287310538,3.546,4400.1,4400.0,136.97607889]
["bitfinex","ETHUSD",1755287311064,0.002,4400.1,4400.0,136.97607889]
["bitfinex","ETHUSD",1755287311375,4.1581944,4400.1,4400.0,136.97607889]
["bitfinex","ETHUSD",1755287311538,3.546,4400.1,4400.0,134.70335162]
["bitfinex","ETHUSD",1755287311742,4.1581944,4400.1,4400.0,136.97607889]
["bitfinex","ETHUSD",1755287312445,0.002,4400.1,4400.0,136.97607889]
["bitfinex","ETHUSD",1755287312649,3.546,4400.1,4400.0,136.97607889]
["bitfinex","ETHUSD",1755287313451,0.6121944,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755287313678,0.6121944,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755287313971,0.6121944,4401.1,4401.0,3.29171086]
["bitfinex","ETHUSD",1755287313972,3.544,4401.1,4401.0,3.29171086]
["bitfinex","ETHUSD",1755287314743,0.7257944,4401.8,4401.4,2.27200412]
["bitfinex","ETHUSD",1755287314963,3.543,4401.7,4401.5,0.9059]
["bitfinex","ETHUSD",1755287315141,0.1136,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755287315480,3.543,4401.8,4401.7,0.9059]
["bitfinex","ETHUSD",1755287315773,0.6121944,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755287315978,0.6121944,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755287316158,3.543,4402.3,4402.1,3.17753311]
["bitfinex","ETHUSD",1755287316475,3.543,4402.3,4402.2,3.17509147]
["bitfinex","ETHUSD",1755287316678,0.02,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755287316862,3.563,4402.4,4402.3,3.17503987]
["bitfinex","ETHUSD",1755287317062,3.563,4402.4,4402.3,3.73106823]
["bitfinex","ETHUSD",1755287317358,3.563,4402.4,4402.3,3.17503987]
["bitfinex","ETHUSD",1755287317536,3.563,4402.4,4402.3,0.9035]
["bitfinex","ETHUSD",1755287317939,3.563,4402.4,4402.0,2.27168139]
["bitfinex","ETHUSD",1755287318176,3.563,4402.4,4402.1,0.4363]
["bitfinex","ETHUSD",1755287318336,3.563,4402.4,4402.1,0.9035]
["bitfinex","ETHUSD",1755287318541,3.563,4402.4,4402.2,0.4363]
["bitfinex","ETHUSD",1755287319277,3.563,4402.4,4402.3,0.9035]
["bitfinex","ETHUSD",1755287319580,3.563,4402.4,4402.3,0.4363]
["bitfinex","ETHUSD",1755287319884,3.563,4402.4,4402.1,2.27162159]
["bitfinex","ETHUSD",1755287320046,3.563,4402.4,4402.1,0.4363]
["bitfinex","ETHUSD",1755287320382,3.563,4402.4,4401.7,2.38540163]
["bitfinex","ETHUSD",1755287320565,3.563,4402.4,4401.7,0.1136]
["bitfinex","ETHUSD",1755287320748,0.02,4402.4,4401.7,0.1136]
["bitfinex","ETHUSD",1755287320943,3.542,4402.3,4401.9,2.27174629]
["bitfinex","ETHUSD",1755287321144,3.542,4402.3,4402.0,0.4363]
["bitfinex","ETHUSD",1755287321344,3.6556,4402.3,4401.7,2.8526093]
["bitfinex","ETHUSD",1755287321549,3.6556,4402.3,4401.7,3.2889093]
["bitfinex","ETHUSD",1755287321875,3.6556,4402.3,4401.8,2.27179053]
["bitfinex","ETHUSD",1755287322197,4.5628,4402.3,4401.8,2.27179712]
["bitfinex","ETHUSD",1755287322378,3.6556,4402.3,4401.7,2.38543722]
["bitfinex","ETHUSD",1755287322581,3.6556,4402.3,4401.8,0.4363]
["bitfinex","ETHUSD",1755287323163,4.02336,4402.3,4401.7,0.1136]
["bitfinex","ETHUSD",1755287323362,2.38534703,4401.9,4401.3,0.1136]
["bitfinex","ETHUSD",1755287323596,5.81384261,4401.8,4401.3,0.1136]
["bitfinex","ETHUSD",1755287323750,3.542,4401.8,4401.3,0.1136]
["bitfinex","ETHUSD",1755287323949,3.542,4401.8,4401.4,0.4363]
["bitfinex","ETHUSD",1755287324185,3.542,4401.8,4401.5,0.4363]
["bitfinex","ETHUSD",1755287329145,3.542,4401.8,4401.5,2.70825205]
["bitfinex","ETHUSD",1755287329375,3.542,4401.8,4401.5,0.4363]
["bitfinex","ETHUSD",1755287330250,3.542,4401.8,4401.3,2.85284511]
["bitfinex","ETHUSD",1755287330251,3.542,4401.8,4401.6,0.4363]
["bitfinex","ETHUSD",1755287330850,3.542,4401.8,4401.3,3.28914511]
["bitfinex","ETHUSD",1755287331052,3.542,4401.8,4401.4,0.4363]
["bitfinex","ETHUSD",1755287332487,3.542,4401.8,4401.5,0.9035]
["bitfinex","ETHUSD",1755287332785,0.1136,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755287332950,3.6546,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755287333150,3.541,4401.9,4401.8,3.1752979]
["bitfinex","ETHUSD",1755287333351,3.541,4401.9,4401.8,3.2888979]
["bitfinex","ETHUSD",1755287333562,3.541,4401.9,4401.8,3.87786333]
["bitfinex","ETHUSD",1755287333766,3.541,4402.1,4401.8,1.60606543]
["bitfinex","ETHUSD",1755287334001,3.541,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755287334206,3.54,4402.2,4402.0,0.9035]
["bitfinex","ETHUSD",1755287334500,3.54,4402.2,4401.9,11.34449575]
["bitfinex","ETHUSD",1755287334501,3.54,4402.2,4402.1,4.46173477]
["bitfinex","ETHUSD",1755287334803,3.54,4402.2,4402.1,4.57533477]
["bitfinex","ETHUSD",1755287335005,3.54,4402.2,4402.1,3.28874307]
["bitfinex","ETHUSD",1755287335298,3.54,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1755287335909,3.54,4402.2,4401.4,0.4363]
["bitfinex","ETHUSD",1755287336071,3.54,4402.2,4401.9,2.38532456]
["bitfinex","ETHUSD",1755287336266,3.54,4402.2,4402.0,2.27168992]
["bitfinex","ETHUSD",1755287336466,3.54,4402.2,4401.9,0.1136]
["bitfinex","ETHUSD",1755287336706,3.54,4402.2,4401.9,2.385331]
["bitfinex","ETHUSD",1755287336997,3.54,4402.2,4402.0,2.27165827]
["bitfinex","ETHUSD",1755287337223,3.54,4402.2,4402.0,0.4363]
["bitfinex","ETHUSD",1755287337396,0.022,4402.4,4402.1,0.4363]
["bitfinex","ETHUSD",1755287337702,3.54,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755287337899,3.54,4402.3,4402.1,2.27163234]
["bitfinex","ETHUSD",1755287338103,1e-08,4402.7,4402.2,23.69703997]
["bitfinex","ETHUSD",1755287338303,1e-08,4402.7,4402.2,3.28869064]
["bitfinex","ETHUSD",1755287338488,1e-08,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755287339082,1e-08,4402.7,4402.6,3.17488509]
["bitfinex","ETHUSD",1755287339296,1e-08,4402.7,4402.6,4.13312243]
["bitfinex","ETHUSD",1755287340216,1e-08,4402.7,4402.6,7.13312243]
["bitfinex","ETHUSD",1755287340369,1e-08,4402.7,4402.6,7.68312243]
["bitfinex","ETHUSD",1755287341010,1e-08,4402.7,4402.6,7.13312243]
["bitfinex","ETHUSD",1755287342619,1e-08,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755287342919,1e-08,4402.9,4402.8,10.23743515]
["bitfinex","ETHUSD",1755287343118,1e-08,4402.9,4402.8,11.11822234]
["bitfinex","ETHUSD",1755287343328,1e-08,4402.9,4402.8,11.66822234]
["bitfinex","ETHUSD",1755287344190,1e-08,4402.9,4402.8,11.66722234]
["bitfinex","ETHUSD",1755287348629,1e-08,4402.9,4402.8,8.12922234]
["bitfinex","ETHUSD",1755287348837,1e-08,4402.9,4402.8,10.65002234]
["bitfinex","ETHUSD",1755287349524,1e-08,4402.9,4402.8,11.11442234]
["bitfinex","ETHUSD",1755287350029,1e-08,4402.9,4402.8,10.65002234]
["bitfinex","ETHUSD",1755287350215,1e-08,4402.9,4402.8,10.21372234]
["bitfinex","ETHUSD",1755287350523,1e-08,4402.9,4402.8,10.67802234]
["bitfinex","ETHUSD",1755287351324,1e-08,4402.9,4402.8,11.14242234]
["bitfinex","ETHUSD",1755287351524,1e-08,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755287351709,1e-08,4403.4,4403.3,9.94854599]
["bitfinex","ETHUSD",1755287352027,1e-08,4403.4,4403.3,6.37583575]
["bitfinex","ETHUSD",1755287354130,1e-08,4403.4,4403.3,2.83883575]
["bitfinex","ETHUSD",1755287354329,1e-08,4403.4,4403.3,6.37583575]
["bitfinex","ETHUSD",1755287354627,1e-08,4403.4,4403.3,2.83883575]
["bitfinex","ETHUSD",1755287355029,1e-08,4403.4,4403.3,5.921624]
["bitfinex","ETHUSD",1755287356329,1e-08,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755287358611,0.91470001,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755287358933,0.91470001,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1755287359142,0.91470001,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755287359541,0.91470001,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1755287360040,0.91470001,4403.4,4402.8,2.27124197]
["bitfinex","ETHUSD",1755287360248,0.9147,4403.3,4403.0,0.1136]
["bitfinex","ETHUSD",1755287360607,1e-08,4403.4,4403.0,0.1136]
["bitfinex","ETHUSD",1755287360608,0.9147,4403.2,4403.0,0.1136]
["bitfinex","ETHUSD",1755287360807,0.9147,4403.1,4403.0,0.1136]
["bitfinex","ETHUSD",1755287363506,0.9147,4403.1,4402.7,2.27131728]
["bitfinex","ETHUSD",1755287363747,0.9147,4403.0,4402.7,0.1136]
["bitfinex","ETHUSD",1755287364048,0.9147,4402.9,4402.7,2.38492787]
["bitfinex","ETHUSD",1755287364779,0.9147,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1755287365741,0.9147,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1755287365950,0.9147,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755287367646,3.18603349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755287367854,3.61823684,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755287369133,6.61823684,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755287369345,7.10767409,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755287370517,37.10767409,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755287371054,37.65767409,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755287371451,37.8300687,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755287372172,38.4422631,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755287372471,37.8300687,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755287372681,7.8300687,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287372976,39.1950687,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287373342,40.12676596,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287373673,43.66276596,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287374239,42.84956148,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287375669,39.31356148,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287375880,42.0937392,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287376366,41.48456148,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287376565,43.03283944,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287377659,43.64201716,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287378535,43.03283944,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287379484,44.39783944,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755287379636,2.82159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755287379835,46.47119147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755287380071,49.43884634,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755287380476,45.02164634,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755287380676,12.72267313,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755287380846,44.09059455,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755287381168,44.52699455,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755287381540,44.52699455,4402.2,4401.8,1e-08]
["bitfinex","ETHUSD",1755287381541,4.915,4402.1,4401.8,1e-08]
["bitfinex","ETHUSD",1755287381740,7.79538971,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755287381974,41.20946771,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755287382173,0.55,4401.6,4401.1,1e-08]
["bitfinex","ETHUSD",1755287382342,0.55,4401.3,4401.1,1e-08]
["bitfinex","ETHUSD",1755287382541,44.8161076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755287382770,47.30221495,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755287382972,49.93537899,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755287384278,2.27241718,4400.7,4400.1,1e-08]
["bitfinex","ETHUSD",1755287384483,2.27241718,4400.7,4400.0,131.47938758]
["bitfinex","ETHUSD",1755287384484,35.82267562,4400.1,4400.0,122.60247994]
["bitfinex","ETHUSD",1755287384785,35.82267562,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287384786,40.72659704,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287384978,42.26195513,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287385162,42.49825145,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287385570,12.49825145,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287385946,42.49825145,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287386780,41.61805145,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287387295,42.66956572,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287388451,41.78836572,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287390484,42.39667402,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287390787,42.84917402,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287391387,42.78316572,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287391557,41.90196572,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287391957,42.50947832,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287392171,42.50947832,4400.1,4400.0,121.98758291]
["bitfinex","ETHUSD",1755287392172,8.1156694,4400.1,4400.0,121.98758291]
["bitfinex","ETHUSD",1755287392365,8.1156694,4400.1,4400.0,121.52748291]
["bitfinex","ETHUSD",1755287392567,11.1156694,4400.1,4400.0,121.52748291]
["bitfinex","ETHUSD",1755287392787,11.1156694,4400.1,4400.0,121.98758291]
["bitfinex","ETHUSD",1755287393268,11.1156694,4400.1,4400.0,121.52748291]
["bitfinex","ETHUSD",1755287394383,10.94535513,4400.1,4400.0,121.98758291]
["bitfinex","ETHUSD",1755287395594,5.13567951,4400.1,4400.0,121.98758291]
["bitfinex","ETHUSD",1755287395906,1.64895809,4400.1,4400.0,124.19204695]
["bitfinex","ETHUSD",1755287396062,10.45863371,4400.1,4400.0,121.52748291]
["bitfinex","ETHUSD",1755287396261,40.94532299,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287396700,41.49532299,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287396986,42.37652299,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287397188,44.58098703,4400.1,4400.0,121.08878291]
["bitfinex","ETHUSD",1755287397666,45.94598703,4400.1,4400.0,117.79412318]
["bitfinex","ETHUSD",1755287398281,45.94598703,4400.1,4400.0,116.56527798]
["bitfinex","ETHUSD",1755287398993,1.365,4399.9,4399.6,0.001]
["bitfinex","ETHUSD",1755287399290,6.75148224,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755287399491,37.78817152,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755287399662,39.93407731,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755287400259,39.05287731,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755287400520,45.13324135,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755287400662,45.56194135,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1755287401196,45.56194135,4399.7,4399.5,0.001]
["bitfinex","ETHUSD",1755287401197,7.1879339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755287401373,8.55582318,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755287401572,40.99779317,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755287402400,41.74300806,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755287402562,43.10359317,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755287403474,43.65359317,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755287403670,36.46565927,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755287403876,38.77376745,4399.6,4399.5,0.4397]
["bitfinex","ETHUSD",1755287404183,10.55406449,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755287404384,8.28113059,4399.6,4399.5,0.4397]
["bitfinex","ETHUSD",1755287404899,8.28113059,4399.6,4399.5,0.8998]
["bitfinex","ETHUSD",1755287405259,9.24307072,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755287405459,44.31220462,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755287406203,4.18814057,4399.2,4399.1,0.021]
["bitfinex","ETHUSD",1755287406366,4.18814057,4399.2,4399.0,1e-08]
["bitfinex","ETHUSD",1755287406367,57.19772288,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1755287406566,58.33053305,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1755287406762,59.23233305,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1755287406974,4.1886574,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755287407175,41.21234668,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755287407373,42.99327838,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755287407592,41.62827838,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755287407970,39.35462098,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755287408200,41.62827838,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755287408504,42.94452416,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755287409681,40.67086676,4398.2,4398.1,0.4796]
["bitfinex","ETHUSD",1755287410101,42.94452416,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755287410513,43.05812416,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755287410825,2.27384119,4397.9,4397.6,0.4596]
["bitfinex","ETHUSD",1755287411026,38.77247177,4397.8,4397.2,0.484]
["bitfinex","ETHUSD",1755287411315,2.27402148,4397.5,4397.2,0.001]
["bitfinex","ETHUSD",1755287411607,5.82412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755287411907,36.31081203,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755287412110,40.20543789,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755287412338,39.01216804,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755287412681,3.55,4397.1,4396.7,0.001]
["bitfinex","ETHUSD",1755287412930,5.82438136,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1755287413108,5.82438136,4396.8,4394.8,0.483]
["bitfinex","ETHUSD",1755287413109,5.82469177,4396.2,4394.8,0.483]
["bitfinex","ETHUSD",1755287413308,2.27556148,4394.6,4393.2,0.4596]
["bitfinex","ETHUSD",1755287413623,0.8136905,4393.9,4393.7,0.4596]
["bitfinex","ETHUSD",1755287413776,4.05868928,4393.8,4393.7,0.4596]
["bitfinex","ETHUSD",1755287413980,3.572,4393.8,4393.7,0.4596]
["bitfinex","ETHUSD",1755287414179,30.0,4393.7,4393.1,0.02]
["bitfinex","ETHUSD",1755287414403,1.16039688,4393.4,4393.1,0.02]
["bitfinex","ETHUSD",1755287414579,3.0,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287414779,3.48668928,4393.2,4393.1,0.4796]
["bitfinex","ETHUSD",1755287415429,3.48668928,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287415932,3.48668928,4393.2,4393.1,0.4796]
["bitfinex","ETHUSD",1755287416153,3.48668928,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287416304,4.8605979,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287416700,4.07768928,4393.2,4393.1,0.9626]
["bitfinex","ETHUSD",1755287417011,3.591,4393.2,4393.1,0.9626]
["bitfinex","ETHUSD",1755287417556,6.591,4393.2,4393.1,0.9626]
["bitfinex","ETHUSD",1755287417702,6.591,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287418058,40.80422011,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287418203,42.10788415,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287418615,40.44032042,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287418821,42.71656552,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287419039,42.11088415,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287419732,10.43962261,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287419903,3.48517501,4393.2,4393.1,0.02]
["bitfinex","ETHUSD",1755287420105,6.594,4393.2,4393.1,0.9626]
["bitfinex","ETHUSD",1755287420353,7.07917501,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287420637,39.46650706,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287420964,41.74275216,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287421449,41.56059987,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287421615,37.96459987,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287421818,41.56059987,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287422031,40.95655216,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287422205,37.19477501,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287422416,6.7096,4393.2,4393.1,0.9636]
["bitfinex","ETHUSD",1755287422609,40.0188298,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287423242,36.4228298,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287423414,3.29272047,4393.7,4393.1,0.9636]
["bitfinex","ETHUSD",1755287423415,1.01670968,4393.7,4393.1,0.9636]
["bitfinex","ETHUSD",1755287423608,1.01670968,4393.7,4393.2,0.96536245]
["bitfinex","ETHUSD",1755287423810,0.42260968,4393.7,4393.3,0.48236193]
["bitfinex","ETHUSD",1755287424115,0.42260968,4393.7,4393.6,2.38963787]
["bitfinex","ETHUSD",1755287424822,3.602,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1755287425020,3.601,4394.2,4393.9,2.27588247]
["bitfinex","ETHUSD",1755287425342,0.48280769,4396.1,4394.8,2.2754164]
["bitfinex","ETHUSD",1755287425509,0.1136,4395.2,4394.0,0.1136]
["bitfinex","ETHUSD",1755287425837,3.0,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755287426039,3.601,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755287426407,3.601,4395.0,4394.9,2.73044913]
["bitfinex","ETHUSD",1755287426607,0.1136,4395.2,4394.9,2.73044913]
["bitfinex","ETHUSD",1755287426803,3.6,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755287427004,6.6,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755287427220,0.1136,4395.6,4395.2,2.27520849]
["bitfinex","ETHUSD",1755287427439,3.6,4395.5,4395.0,0.46643258]
["bitfinex","ETHUSD",1755287427666,3.0,4395.4,4394.9,0.1136]
["bitfinex","ETHUSD",1755287427822,3.4404,4395.4,4393.2,2.2762451]
["bitfinex","ETHUSD",1755287428021,0.1136,4394.5,4394.0,2.27583067]
["bitfinex","ETHUSD",1755287428226,3.601,4394.4,4394.1,2.27576996]
["bitfinex","ETHUSD",1755287428431,0.1136,4394.5,4394.0,0.23894307]
["bitfinex","ETHUSD",1755287428739,0.1136,4394.5,4393.9,0.1136]
["bitfinex","ETHUSD",1755287428740,0.1136,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755287428933,3.6,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1755287429238,3.6,4394.6,4393.2,2.2762451]
["bitfinex","ETHUSD",1755287429442,3.6,4394.6,4394.1,2.38935324]
["bitfinex","ETHUSD",1755287429612,3.6,4394.6,4394.1,0.1136]
["bitfinex","ETHUSD",1755287429938,3.6,4394.5,4394.1,0.1136]
["bitfinex","ETHUSD",1755287430347,3.6,4394.5,4394.2,2.27568308]
["bitfinex","ETHUSD",1755287430518,0.1136,4394.8,4394.2,2.27572462]
["bitfinex","ETHUSD",1755287430721,0.1136,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755287430955,0.48440272,4396.1,4395.4,2.27508506]
["bitfinex","ETHUSD",1755287431175,5.468,4396.2,4394.3,0.55]
["bitfinex","ETHUSD",1755287431310,3.601,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755287431620,5.468,4396.2,4396.0,2.27479526]
["bitfinex","ETHUSD",1755287431812,3.602,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755287432012,5.468,4396.2,4394.9,0.55]
["bitfinex","ETHUSD",1755287432213,3.602,4396.1,4395.2,2.27520931]
["bitfinex","ETHUSD",1755287432453,3.602,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755287432657,1.01352599,4397.3,4395.3,2.27515755]
["bitfinex","ETHUSD",1755287432818,3.601,4396.3,4395.0,0.55]
["bitfinex","ETHUSD",1755287433022,3.601,4396.3,4394.7,2.27546817]
["bitfinex","ETHUSD",1755287433256,3.601,4396.3,4394.8,0.52754682]
["bitfinex","ETHUSD",1755287433420,3.601,4396.2,4395.5,2.27504181]
["bitfinex","ETHUSD",1755287433627,3.601,4396.2,4394.0,5.27583067]
["bitfinex","ETHUSD",1755287433628,3.0,4396.1,4394.2,2.27572709]
["bitfinex","ETHUSD",1755287433848,3.0,4396.1,4395.1,2.27521067]
["bitfinex","ETHUSD",1755287434050,3.0,4396.1,4395.0,2.27529354]
["bitfinex","ETHUSD",1755287434267,3.0,4396.1,4394.9,2.27535721]
["bitfinex","ETHUSD",1755287434464,3.0,4396.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755287434676,3.0,4396.1,4394.4,0.22756753]
["bitfinex","ETHUSD",1755287434855,3.0,4396.1,4394.0,0.55]
["bitfinex","ETHUSD",1755287435057,0.17471934,4396.8,4394.1,0.02275778]
["bitfinex","ETHUSD",1755287435256,3.0,4396.2,4394.5,0.55]
["bitfinex","ETHUSD",1755287435435,0.4404,4396.1,4395.2,2.27519496]
["bitfinex","ETHUSD",1755287435635,0.75048,4396.0,4395.2,2.27519841]
["bitfinex","ETHUSD",1755287435944,30.9018,4395.9,4392.6,3.604]
["bitfinex","ETHUSD",1755287436146,30.9018,4395.9,4394.8,2.27540909]
["bitfinex","ETHUSD",1755287436147,3.0,4395.7,4394.8,2.27540909]
["bitfinex","ETHUSD",1755287436356,3.48583441,4395.7,4394.8,2.27540909]
["bitfinex","ETHUSD",1755287436548,0.79906344,4395.6,4394.8,2.27540909]
["bitfinex","ETHUSD",1755287436744,0.79906344,4395.6,4394.5,2.27555582]
["bitfinex","ETHUSD",1755287436745,0.79906344,4395.6,4394.7,2.27546817]
["bitfinex","ETHUSD",1755287436948,3.603,4395.5,4395.0,2.27527972]
["bitfinex","ETHUSD",1755287437160,0.002,4396.1,4393.1,0.021]
["bitfinex","ETHUSD",1755287437345,0.4333,4395.4,4394.2,2.27570922]
["bitfinex","ETHUSD",1755287437545,3.0,4395.2,4393.1,0.571]
["bitfinex","ETHUSD",1755287437759,3.6164,4395.7,4394.7,2.27541825]
["bitfinex","ETHUSD",1755287438073,4.61610162,4395.6,4394.7,2.27541825]
["bitfinex","ETHUSD",1755287438367,4.61610162,4395.6,4393.2,2.2762451]
["bitfinex","ETHUSD",1755287438368,3.0,4395.4,4391.9,5.77237658]
["bitfinex","ETHUSD",1755287438547,3.0,4395.2,4393.2,0.02276245]
["bitfinex","ETHUSD",1755287438746,3.0,4395.2,4394.6,2.27547969]
["bitfinex","ETHUSD",1755287439063,3.602,4395.1,4394.7,2.27546595]
["bitfinex","ETHUSD",1755287439270,3.602,4395.0,4393.7,0.55]
["bitfinex","ETHUSD",1755287439643,0.48637519,4395.6,4393.7,0.55]
["bitfinex","ETHUSD",1755287439844,3.6164,4395.7,4394.9,2.27533475]
["bitfinex","ETHUSD",1755287439845,4.10277519,4395.7,4394.9,2.27533475]
["bitfinex","ETHUSD",1755287440047,3.0,4395.4,4393.7,0.55]
["bitfinex","ETHUSD",1755287440249,3.601,4395.3,4393.8,0.28260379]
["bitfinex","ETHUSD",1755287440456,0.4333,4395.3,4394.6,2.27551478]
["bitfinex","ETHUSD",1755287440656,3.601,4395.2,4394.6,2.27551478]
["bitfinex","ETHUSD",1755287440868,3.48657647,4395.7,4394.9,2.27536426]
["bitfinex","ETHUSD",1755287441042,0.1136,4395.4,4394.9,2.51426069]
["bitfinex","ETHUSD",1755287441241,0.1136,4395.4,4395.0,2.275309]
["bitfinex","ETHUSD",1755287441477,0.1136,4395.4,4395.1,2.27524815]
["bitfinex","ETHUSD",1755287441682,5.466,4395.8,4394.8,0.1136]
["bitfinex","ETHUSD",1755287441883,0.1136,4395.6,4395.2,2.27520931]
["bitfinex","ETHUSD",1755287442184,3.6,4395.5,4395.3,2.27514104]
["bitfinex","ETHUSD",1755287442900,3.6,4395.5,4395.1,2.27520976]
["bitfinex","ETHUSD",1755287443097,4.0333,4395.5,4395.1,2.27520976]
["bitfinex","ETHUSD",1755287443402,0.1136,4395.6,4395.0,2.27531006]
["bitfinex","ETHUSD",1755287443697,3.598,4395.5,4395.2,2.27519463]
["bitfinex","ETHUSD",1755287444054,3.598,4395.5,4395.1,2.27525474]
["bitfinex","ETHUSD",1755287444255,3.598,4395.5,4395.2,2.27520445]
["bitfinex","ETHUSD",1755287444563,1.0497,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1755287444780,1.0497,4395.4,4394.9,2.27532538]
["bitfinex","ETHUSD",1755287445024,0.4333,4395.4,4395.0,2.27531037]
["bitfinex","ETHUSD",1755287445152,1.0497,4395.3,4394.9,2.27536033]
["bitfinex","ETHUSD",1755287445351,1.52583,4395.3,4392.6,2.27653285]
["bitfinex","ETHUSD",1755287445657,0.1136,4394.9,4394.4,2.27560136]
["bitfinex","ETHUSD",1755287445856,4.0283,4394.8,4394.4,2.27560136]
["bitfinex","ETHUSD",1755287446085,0.4333,4394.7,4394.3,2.38926082]
["bitfinex","ETHUSD",1755287446325,0.4333,4394.7,4394.4,2.27560278]
["bitfinex","ETHUSD",1755287446487,0.4333,4394.7,4394.3,0.1136]
["bitfinex","ETHUSD",1755287446688,0.4333,4394.6,4394.3,0.1136]
["bitfinex","ETHUSD",1755287446852,1.0497,4394.6,4394.3,0.1136]
["bitfinex","ETHUSD",1755287447051,0.6164,4394.6,4394.3,0.1136]
["bitfinex","ETHUSD",1755287447282,0.6164,4394.6,4394.2,2.27572537]
["bitfinex","ETHUSD",1755287447482,3.594,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755287447968,0.1136,4394.9,4394.6,2.27549598]
["bitfinex","ETHUSD",1755287448278,0.1136,4394.9,4394.3,2.38926974]
["bitfinex","ETHUSD",1755287448483,3.593,4394.8,4394.3,2.38926974]
["bitfinex","ETHUSD",1755287448662,4.6427,4394.7,4394.3,0.1136]
["bitfinex","ETHUSD",1755287448869,1.0497,4394.6,4394.1,0.1136]
["bitfinex","ETHUSD",1755287449071,0.1136,4394.3,4393.1,0.1346]
["bitfinex","ETHUSD",1755287449313,0.1136,4393.6,4393.1,0.021]
["bitfinex","ETHUSD",1755287449625,3.6,4393.5,4393.1,0.021]
["bitfinex","ETHUSD",1755287449812,3.6,4393.5,4393.2,2.27623821]
["bitfinex","ETHUSD",1755287450507,3.6,4393.5,4393.1,2.29728636]
["bitfinex","ETHUSD",1755287450829,0.1136,4393.6,4393.1,0.021]
["bitfinex","ETHUSD",1755287451030,3.601,4393.8,4393.6,2.27602757]
["bitfinex","ETHUSD",1755287451192,3.598,4393.8,4393.4,0.1136]
["bitfinex","ETHUSD",1755287451893,0.4333,4393.7,4393.4,0.1136]
["bitfinex","ETHUSD",1755287452214,0.48717154,4394.1,4393.1,0.021]
["bitfinex","ETHUSD",1755287452520,3.0,4393.9,4393.1,0.021]
["bitfinex","ETHUSD",1755287452720,3.48717154,4393.9,4393.3,2.27615471]
["bitfinex","ETHUSD",1755287452932,3.48717154,4393.9,4393.2,2.27623308]
["bitfinex","ETHUSD",1755287453093,3.48717154,4393.9,4393.3,2.38978808]
["bitfinex","ETHUSD",1755287453293,0.48717154,4393.8,4393.1,2.29729122]
["bitfinex","ETHUSD",1755287453533,0.48717154,4393.7,4393.1,2.41089122]
["bitfinex","ETHUSD",1755287453735,0.4333,4393.7,4393.1,2.41089122]
["bitfinex","ETHUSD",1755287453901,0.48717154,4393.8,4393.2,2.27622818]
["bitfinex","ETHUSD",1755287454106,0.48717154,4393.8,4393.1,0.1346]
["bitfinex","ETHUSD",1755287454107,0.48717154,4393.8,4393.3,2.27619236]
["bitfinex","ETHUSD",1755287454289,3.0,4393.9,4393.1,0.1346]
["bitfinex","ETHUSD",1755287454290,3.599,4393.7,4393.5,2.27605676]
["bitfinex","ETHUSD",1755287454628,3.599,4393.6,4393.1,0.1346]
["bitfinex","ETHUSD",1755287454927,4.0323,4393.6,4393.1,0.1346]
["bitfinex","ETHUSD",1755287455124,3.599,4393.6,4393.2,2.27623141]
["bitfinex","ETHUSD",1755287455532,3.599,4393.6,4393.1,0.1346]
["bitfinex","ETHUSD",1755287455696,0.4333,4393.5,4393.1,0.1346]
["bitfinex","ETHUSD",1755287455900,0.4333,4393.5,4393.1,0.021]
["bitfinex","ETHUSD",1755287456297,0.4333,4393.4,4393.1,0.021]
["bitfinex","ETHUSD",1755287456636,2.3898451,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287456837,2.87916684,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287457003,3.4395451,4393.2,4393.1,0.021]
["bitfinex","ETHUSD",1755287457204,3.0,4393.1,4392.1,0.02]
["bitfinex","ETHUSD",1755287457403,0.1136,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287457598,3.7136,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287458133,4.1469,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287458299,4.7633,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287459035,8.23963,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287459610,4.63963,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287459804,8.23763,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287460412,8.72594158,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287460929,11.00270493,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287461251,8.23763,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287463537,6.7086,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287464136,3.1136,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287464349,6.7086,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287464541,7.7583,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287465219,10.03506335,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287465420,9.00614894,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287466835,5.41114894,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287467039,6.7056,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287468547,7.8122,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287469264,3.1136,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287469573,6.7076,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287470220,7.1456,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287471556,3.1136,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755287471716,3.1136,4392.2,4392.1,2.29781519]
["bitfinex","ETHUSD",1755287471920,3.7046,4392.2,4392.1,2.29781519]
["bitfinex","ETHUSD",1755287472149,0.1136,4392.2,4392.1,2.29781519]
["bitfinex","ETHUSD",1755287472466,0.1136,4392.6,4392.1,1.0852]
["bitfinex","ETHUSD",1755287472623,3.592,4392.5,4392.1,0.021]
["bitfinex","ETHUSD",1755287472824,3.592,4392.5,4392.1,2.29781354]
["bitfinex","ETHUSD",1755287473225,3.592,4392.5,4392.1,0.021]
["bitfinex","ETHUSD",1755287473540,3.592,4392.5,4392.3,2.27669511]
["bitfinex","ETHUSD",1755287473866,3.591,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755287474777,3.591,4392.4,4392.2,2.27674821]
["bitfinex","ETHUSD",1755287475266,3.591,4392.4,4392.1,0.021]
["bitfinex","ETHUSD",1755287475466,3.591,4392.4,4392.1,2.29781225]
["bitfinex","ETHUSD",1755287475664,3.591,4392.4,4392.2,2.27676335]
["bitfinex","ETHUSD",1755287476533,3.591,4392.4,4392.1,0.021]
["bitfinex","ETHUSD",1755287476769,1.47706,4392.3,4392.1,0.021]
["bitfinex","ETHUSD",1755287476938,0.1136,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287477142,0.5516,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287477790,1.2202,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287478082,6.49696335,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287478246,8.25981813,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287478450,5.98305478,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287479784,5.31445478,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287479953,3.5516,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287480186,4.2202,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287480482,3.60295079,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287480660,4.2202,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287480862,3.1136,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287481066,0.1136,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287481260,0.438,4392.6,4392.1,0.021]
["bitfinex","ETHUSD",1755287481261,0.48970036,4392.6,4392.1,0.021]
["bitfinex","ETHUSD",1755287481460,0.48968856,4393.5,4392.1,1.0852]
["bitfinex","ETHUSD",1755287481667,3.588,4393.4,4392.8,2.27642479]
["bitfinex","ETHUSD",1755287481879,3.0,4393.3,4392.6,2.27650917]
["bitfinex","ETHUSD",1755287482090,3.92768856,4393.3,4392.1,0.021]
["bitfinex","ETHUSD",1755287482291,0.78573021,4393.2,4392.1,2.29779525]
["bitfinex","ETHUSD",1755287482454,3.588,4393.1,4392.2,2.2767607]
["bitfinex","ETHUSD",1755287482653,3.588,4393.1,4392.5,2.27658183]
["bitfinex","ETHUSD",1755287482883,3.588,4393.1,4392.6,2.27654861]
["bitfinex","ETHUSD",1755287483552,3.588,4393.1,4392.1,0.021]
["bitfinex","ETHUSD",1755287483553,4.2566,4393.1,4392.1,0.021]
["bitfinex","ETHUSD",1755287483747,4.6946,4393.1,4392.5,2.27659556]
["bitfinex","ETHUSD",1755287484053,0.48968856,4393.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287484252,5.469,4393.6,4392.2,1.0642]
["bitfinex","ETHUSD",1755287484253,3.587,4393.1,4392.2,1.0642]
["bitfinex","ETHUSD",1755287484597,3.587,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1755287484805,0.002,4393.6,4393.4,2.27609132]
["bitfinex","ETHUSD",1755287485082,3.587,4393.4,4393.0,0.45527692]
["bitfinex","ETHUSD",1755287485253,3.587,4393.4,4392.3,0.4562]
["bitfinex","ETHUSD",1755287485457,3.587,4393.4,4392.5,2.27660785]
["bitfinex","ETHUSD",1755287485775,3.587,4393.4,4393.1,2.27625609]
["bitfinex","ETHUSD",1755287486084,3.587,4393.4,4392.3,0.4562]
["bitfinex","ETHUSD",1755287486286,3.587,4393.4,4392.8,2.27644346]
["bitfinex","ETHUSD",1755287486450,3.587,4393.4,4392.6,2.27655511]
["bitfinex","ETHUSD",1755287486451,3.587,4393.4,4392.6,2.27651034]
["bitfinex","ETHUSD",1755287486785,2.27625439,4393.2,4392.2,2.27676335]
["bitfinex","ETHUSD",1755287486984,2.27625439,4393.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287486985,4.59657827,4393.3,4392.1,0.021]
["bitfinex","ETHUSD",1755287487283,2.27649163,4392.8,4392.1,0.021]
["bitfinex","ETHUSD",1755287487482,7.11264916,4392.7,4392.1,0.021]
["bitfinex","ETHUSD",1755287487703,0.48997827,4392.6,4392.1,0.021]
["bitfinex","ETHUSD",1755287487875,0.92797827,4392.6,4392.1,0.021]
["bitfinex","ETHUSD",1755287488079,2.94523941,4392.5,4392.1,0.021]
["bitfinex","ETHUSD",1755287488268,1.1066,4392.5,4392.1,0.021]
["bitfinex","ETHUSD",1755287488471,1.1066,4392.4,4392.1,0.021]
["bitfinex","ETHUSD",1755287488665,3.0,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287489190,4.1066,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287490207,4.59688471,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287490388,5.14688471,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287490586,5.75824053,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287490791,7.22519833,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287491091,9.50196168,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287491296,9.61556168,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287491867,7.34049702,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287492192,6.17753079,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287492391,4.18697299,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287492561,3.6966,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287492761,6.6966,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287493889,6.6966,4392.2,4392.1,2.29781519]
["bitfinex","ETHUSD",1755287494101,3.6966,4392.2,4392.1,2.29781519]
["bitfinex","ETHUSD",1755287494393,0.1136,4392.2,4392.1,2.75528586]
["bitfinex","ETHUSD",1755287494595,0.1136,4392.2,4392.1,3.81948586]
["bitfinex","ETHUSD",1755287494795,3.584,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1755287495253,3.584,4392.7,4392.5,2.27660064]
["bitfinex","ETHUSD",1755287495365,3.584,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1755287495687,3.584,4392.7,4392.5,2.27659745]
["bitfinex","ETHUSD",1755287496011,5.47,4393.2,4392.9,2.27640055]
["bitfinex","ETHUSD",1755287496209,5.47,4393.2,4393.0,2.27634873]
["bitfinex","ETHUSD",1755287496210,0.1136,4393.2,4393.0,2.27634873]
["bitfinex","ETHUSD",1755287496427,0.1136,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1755287496567,3.7036,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1755287497065,3.59,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1755287497470,4.0249,4393.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287497773,0.1136,4393.4,4392.7,0.1136]
["bitfinex","ETHUSD",1755287497978,3.591,4393.3,4393.2,2.27619399]
["bitfinex","ETHUSD",1755287498298,3.591,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1755287499894,0.1136,4393.4,4393.2,2.2762451]
["bitfinex","ETHUSD",1755287500094,3.7046,4393.4,4392.7,0.35262597]
["bitfinex","ETHUSD",1755287500308,3.7046,4393.4,4392.8,0.36733211]
["bitfinex","ETHUSD",1755287500505,3.7046,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755287500680,0.002,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755287500997,3.591,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755287501313,6.591,4393.6,4393.1,0.1136]
["bitfinex","ETHUSD",1755287501672,6.591,4393.6,4393.3,2.2761806]
["bitfinex","ETHUSD",1755287502200,0.4349,4393.5,4393.0,2.27634124]
["bitfinex","ETHUSD",1755287502404,0.4349,4393.5,4393.1,2.27629049]
["bitfinex","ETHUSD",1755287502600,0.4349,4393.5,4392.9,2.38998928]
["bitfinex","ETHUSD",1755287502804,6.591,4393.6,4393.0,2.27634394]
["bitfinex","ETHUSD",1755287503216,0.002,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755287503405,3.588,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755287503715,0.002,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755287503913,3.587,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755287504215,0.002,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755287504413,0.002,4393.6,4393.5,3.77541474]
["bitfinex","ETHUSD",1755287504571,0.002,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755287509984,0.4369,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755287510497,0.002,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755287512090,0.002,4393.6,4393.5,2.29898967]
["bitfinex","ETHUSD",1755287513282,3.0139,4394.0,4393.8,2.27592141]
["bitfinex","ETHUSD",1755287513518,2.579,4394.0,4393.8,2.27592141]
["bitfinex","ETHUSD",1755287513723,1.0789,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1755287513928,1.0789,4393.9,4393.6,2.27603787]
["bitfinex","ETHUSD",1755287514310,2.579,4394.0,4393.6,2.27603787]
["bitfinex","ETHUSD",1755287514311,2.6926,4394.0,4393.6,2.27603787]
["bitfinex","ETHUSD",1755287514486,2.6926,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1755287514688,0.1136,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1755287514888,0.1136,4394.0,4393.9,2.73106755]
["bitfinex","ETHUSD",1755287515427,3.572,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1755287515630,0.002,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755287516249,1.0809,4394.5,4393.9,0.1136]
["bitfinex","ETHUSD",1755287516548,1.0809,4394.5,4393.9,2.38946332]
["bitfinex","ETHUSD",1755287516706,1.0809,4394.5,4393.9,0.1136]
["bitfinex","ETHUSD",1755287516906,30.0,4393.9,4392.1,0.021]
["bitfinex","ETHUSD",1755287517153,1.915,4392.6,4392.1,0.021]
["bitfinex","ETHUSD",1755287517303,2.39036335,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287517609,5.39036335,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287517813,35.87949017,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287518018,36.88029017,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287518219,38.03136789,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287518420,38.58136789,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287518822,37.58056789,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287519127,41.63036789,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287519332,41.80061275,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287519953,41.80026079,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287520351,38.20126079,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287520537,41.23336079,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287521048,10.30968593,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287522251,8.03292258,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287522439,4.43492258,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287522640,6.87884486,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287522845,9.15560821,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287523840,6.87884486,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287524235,40.15640821,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287524437,40.70640821,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287524637,43.39924133,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287524838,43.39724133,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287526539,36.4732089,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287526745,9.6283089,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287526956,9.70060821,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287527152,6.87484486,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287527367,9.15160821,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287527663,6.87484486,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287528051,5.56060821,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287528263,9.70766903,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287528432,9.70566903,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287528638,7.42890568,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287529153,3.28384486,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287529355,6.87184486,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287529979,7.42184486,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287530145,41.2059634,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287530344,41.57929175,4392.2,4392.1,0.021]
["bitfinex","ETHUSD",1755287530669,44.14567045,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755287530965,44.14567045,4392.2,4391.2,0.001]
["bitfinex","ETHUSD",1755287530966,5.82697071,4391.8,4391.2,0.001]
["bitfinex","ETHUSD",1755287531148,40.0224259,4391.8,4391.2,0.001]
["bitfinex","ETHUSD",1755287531541,41.0419259,4391.8,4391.2,0.001]
["bitfinex","ETHUSD",1755287532355,40.55407071,4391.8,4391.2,0.001]
["bitfinex","ETHUSD",1755287532662,40.82443439,4391.8,4391.2,0.001]
["bitfinex","ETHUSD",1755287532969,40.93862905,4391.8,4391.2,0.001]
["bitfinex","ETHUSD",1755287535371,41.42559809,4391.8,4391.2,0.001]
["bitfinex","ETHUSD",1755287535741,2.82722997,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287535955,39.41522997,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287536147,41.83676401,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287536670,41.95036401,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287536978,41.02226801,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287537475,37.43326801,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287537655,42.38626801,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287539148,37.43326801,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287539343,40.92996401,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287539769,37.34196401,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287540072,40.92796401,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287540472,37.34196401,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287540774,38.09973404,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287540974,34.51473404,4391.3,4391.2,0.4332]
["bitfinex","ETHUSD",1755287541174,34.51473404,4391.3,4391.2,1.0425]
["bitfinex","ETHUSD",1755287541375,37.18456904,4391.3,4391.2,1.0425]
["bitfinex","ETHUSD",1755287541576,33.60056904,4391.3,4391.2,1.0425]
["bitfinex","ETHUSD",1755287541780,37.18356904,4391.3,4391.2,1.0425]
["bitfinex","ETHUSD",1755287541956,35.87779901,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287542162,39.46105563,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287543195,35.87805563,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287543496,39.46205563,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287543697,42.21651967,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755287545395,0.55,4391.0,4390.8,0.001]
["bitfinex","ETHUSD",1755287545595,1.915,4390.7,4390.3,0.001]
["bitfinex","ETHUSD",1755287545801,6.55235791,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755287546091,10.01052245,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755287546294,10.92468745,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755287547064,10.92268745,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755287547797,12.28868745,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755287548198,12.28768745,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755287548567,12.28668745,4390.4,4389.7,0.6093]
["bitfinex","ETHUSD",1755287548766,0.1136,4389.8,4389.7,0.5625]
["bitfinex","ETHUSD",1755287548983,0.48722566,4389.8,4389.7,2.84056]
["bitfinex","ETHUSD",1755287549191,3.579,4389.8,4389.7,2.95416]
["bitfinex","ETHUSD",1755287549499,2.9234,4389.8,4389.7,2.95416]
["bitfinex","ETHUSD",1755287550077,2.9234,4389.8,4389.7,0.6761]
["bitfinex","ETHUSD",1755287550282,3.037,4389.8,4389.7,2.84056]
["bitfinex","ETHUSD",1755287550465,0.1136,4389.8,4389.7,2.84056]
["bitfinex","ETHUSD",1755287550667,3.6926,4389.8,4389.7,3.27276]
["bitfinex","ETHUSD",1755287551292,1.04421536,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755287551493,4.62421536,4390.3,4390.2,3.31930055]
["bitfinex","ETHUSD",1755287551813,4.73781536,4390.3,4390.2,3.31930055]
["bitfinex","ETHUSD",1755287552109,4.62421536,4390.3,4390.2,3.31930055]
["bitfinex","ETHUSD",1755287552324,4.62421536,4390.3,4390.2,3.87901775]
["bitfinex","ETHUSD",1755287552616,4.62321536,4390.3,4390.2,3.87901775]
["bitfinex","ETHUSD",1755287552988,1.04421536,4390.3,4390.2,3.87901775]
["bitfinex","ETHUSD",1755287553181,4.62321536,4390.3,4390.2,3.87901775]
["bitfinex","ETHUSD",1755287553827,1.04421536,4390.3,4390.2,3.87901775]
["bitfinex","ETHUSD",1755287554310,1e-08,4390.3,4390.2,3.87901775]
["bitfinex","ETHUSD",1755287555218,3.57800001,4390.3,4390.2,3.87901775]
["bitfinex","ETHUSD",1755287555941,1e-08,4390.3,4390.2,2.83751775]
["bitfinex","ETHUSD",1755287556115,1e-08,4390.3,4390.2,3.87901775]
["bitfinex","ETHUSD",1755287556320,3.57900001,4390.3,4390.2,3.87901775]
["bitfinex","ETHUSD",1755287557114,3.57900001,4390.3,4390.2,3.31930055]
["bitfinex","ETHUSD",1755287557541,1e-08,4390.3,4390.2,3.31930055]
["bitfinex","ETHUSD",1755287558147,1e-08,4390.3,4390.2,3.43290055]
["bitfinex","ETHUSD",1755287560242,1e-08,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755287560445,1e-08,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1755287560446,0.48722567,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1755287560648,0.94052566,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287560851,4.57072566,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287561058,5.18330576,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287561727,7.46110631,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287561929,8.58421419,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287562320,1.67291364,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287562525,5.49073012,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287562820,6.58284269,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287563054,10.16784269,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287563518,7.89004214,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287563715,9.35002621,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287564025,7.52552566,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287564333,0.48722566,4390.2,4390.1,2.27885244]
["bitfinex","ETHUSD",1755287564659,1e-08,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755287564843,3.58400001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755287565020,3.58400001,4390.3,4390.2,2.72580055]
["bitfinex","ETHUSD",1755287565223,1e-08,4390.3,4390.2,3.35000055]
["bitfinex","ETHUSD",1755287565418,3.58400001,4390.3,4390.2,3.91289099]
["bitfinex","ETHUSD",1755287565629,3.58400001,4390.3,4390.2,2.84069099]
["bitfinex","ETHUSD",1755287565833,3.58400001,4390.3,4390.2,3.28869099]
["bitfinex","ETHUSD",1755287566032,3.58300001,4390.3,4390.2,0.56289044]
["bitfinex","ETHUSD",1755287566258,3.58300001,4390.3,4390.1,2.2788407]
["bitfinex","ETHUSD",1755287566765,1e-08,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755287566924,3.58300001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755287567357,3.58300001,4390.3,4390.1,2.27884308]
["bitfinex","ETHUSD",1755287567660,3.58300001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755287569832,1e-08,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755287570154,3.57900001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755287570358,3.57900001,4390.3,4390.1,2.27883899]
["bitfinex","ETHUSD",1755287570562,0.1136,4390.2,4390.1,2.27883899]
["bitfinex","ETHUSD",1755287571456,3.6926,4390.2,4390.1,2.27883899]
["bitfinex","ETHUSD",1755287572863,3.6926,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287573035,3.48306,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287573366,8.14056,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287573537,8.62778566,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287573938,7.54428566,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287574140,7.17482566,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287574457,6.6866,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287574661,3.1136,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287574858,6.6866,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287575239,3.1136,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287575456,6.6866,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287575664,7.63049351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287575853,9.02394286,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287576384,9.02194286,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287577373,7.93744286,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287577563,7.93644286,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287577945,7.17319351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287578152,3.60419351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287578450,6.6826,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287578651,7.17319351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287579053,3.60419351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287579289,3.1136,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287579589,6.6806,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287579897,7.17119351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287580094,3.60419351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287580395,6.6806,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287580576,7.17119351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287582083,3.60419351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287582265,6.6796,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287582461,7.17019351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287582787,7.16719351,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287583000,0.1136,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287583202,0.00200001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755287583501,3.56800001,4390.3,4390.2,3.35000055]
["bitfinex","ETHUSD",1755287583651,3.0,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287583851,3.4533,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287584057,3.94405188,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287584581,6.85205243,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287584792,8.15750744,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287584956,8.77073102,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287586574,8.15750744,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287587205,7.07400744,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287587770,4.79620689,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287587970,10.64000744,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287588170,8.36220689,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287588413,8.97543047,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287588574,11.25323102,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287588770,8.97543047,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287588973,11.25323102,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1755287589184,8.97543047,4390.2,4390.1,0.024]
["bitfinex","ETHUSD",1755287589478,11.25323102,4390.2,4390.1,0.024]
["bitfinex","ETHUSD",1755287589679,7.68723102,4390.2,4390.1,0.024]
["bitfinex","ETHUSD",1755287590006,11.25223102,4390.2,4390.1,0.024]
["bitfinex","ETHUSD",1755287591810,10.63900744,4390.2,4390.1,0.024]
["bitfinex","ETHUSD",1755287592041,12.34525729,4390.2,4390.1,0.024]
["bitfinex","ETHUSD",1755287592222,12.34525771,4390.2,4390.1,0.024]
["bitfinex","ETHUSD",1755287592399,11.73110744,4390.2,4390.1,0.024]
["bitfinex","ETHUSD",1755287592724,11.73110744,4390.2,4389.6,0.001]
["bitfinex","ETHUSD",1755287592725,2.27806,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287592947,39.88881188,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287593239,37.85500689,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287593437,42.32330867,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287594315,41.09551188,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287594544,41.66052427,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287595537,42.48231485,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287596314,37.26521485,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287596533,40.02042427,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287596834,40.02142427,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287597242,10.63460065,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287597735,7.06060065,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287597941,10.63460065,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287598142,41.11352427,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287599839,41.28280658,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287600246,40.19070658,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287600449,36.61670658,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287600668,40.18670658,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287600869,36.61670658,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287601021,11.82880658,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287601221,42.64659716,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287601920,41.82880658,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287602652,43.19780658,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1755287603567,5.82831951,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287603746,49.44851564,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287603961,51.03136752,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287604423,51.64434706,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287604625,42.51640774,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287605728,63.42042162,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287606264,64.23772768,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755287606483,63.42042162,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755287606647,7.2433282,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755287606984,4.17035188,4389.2,4389.1,1.08650001]
["bitfinex","ETHUSD",1755287607161,3.6816,4389.2,4389.1,1.08650001]
["bitfinex","ETHUSD",1755287607472,3.6816,4389.2,4389.1,3.36487143]
["bitfinex","ETHUSD",1755287607834,3.6816,4389.2,4389.1,1.08650001]
["bitfinex","ETHUSD",1755287608458,0.7342947,4389.7,4389.1,1.08650001]
["bitfinex","ETHUSD",1755287608459,0.66003419,4389.7,4389.1,1.08650001]
["bitfinex","ETHUSD",1755287608776,0.00200001,4390.3,4389.1,1.08650001]
["bitfinex","ETHUSD",1755287608777,0.1136,4390.0,4389.9,2.27790964]
["bitfinex","ETHUSD",1755287608980,3.6816,4390.0,4389.9,3.36440964]
["bitfinex","ETHUSD",1755287609672,6.6816,4390.0,4389.9,3.36440964]
["bitfinex","ETHUSD",1755287610098,6.84873478,4390.0,4389.9,3.36440964]
["bitfinex","ETHUSD",1755287610378,6.84873478,4390.0,4389.9,1.0865]
["bitfinex","ETHUSD",1755287610583,6.84873478,4390.0,4389.9,1.65075912]
["bitfinex","ETHUSD",1755287610882,6.84873478,4390.0,4389.4,2.71621491]
["bitfinex","ETHUSD",1755287611079,3.0,4389.9,4389.4,0.438]
["bitfinex","ETHUSD",1755287611380,0.1136,4389.5,4389.4,0.438]
["bitfinex","ETHUSD",1755287611546,3.0,4389.4,4388.9,0.438]
["bitfinex","ETHUSD",1755287611866,3.6806,4389.5,4388.7,0.001]
["bitfinex","ETHUSD",1755287611867,3.1136,4389.2,4388.7,0.001]
["bitfinex","ETHUSD",1755287612033,5.94191951,4389.2,4388.7,0.001]
["bitfinex","ETHUSD",1755287612228,36.90132007,4389.2,4388.7,0.001]
["bitfinex","ETHUSD",1755287612432,37.52432007,4389.2,4388.7,0.001]
["bitfinex","ETHUSD",1755287612667,38.13708172,4389.2,4388.7,0.001]
["bitfinex","ETHUSD",1755287612885,40.34154576,4389.2,4388.7,0.001]
["bitfinex","ETHUSD",1755287613233,39.72878411,4389.2,4388.7,0.001]
["bitfinex","ETHUSD",1755287614249,2.27863613,4388.6,4387.8,2.27904586]
["bitfinex","ETHUSD",1755287614453,6.567,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755287614654,6.6826,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755287614832,6.6826,4388.5,4388.4,2.62932848]
["bitfinex","ETHUSD",1755287615248,6.6826,4388.5,4388.4,3.27782848]
["bitfinex","ETHUSD",1755287615855,6.6826,4388.5,4388.4,2.92723484]
["bitfinex","ETHUSD",1755287616261,6.6826,4388.5,4388.4,3.38823484]
["bitfinex","ETHUSD",1755287617583,3.6826,4388.5,4388.4,3.38823484]
["bitfinex","ETHUSD",1755287618081,3.6826,4388.5,4388.4,3.33823484]
["bitfinex","ETHUSD",1755287618889,3.6826,4388.5,4388.4,1.0595]
["bitfinex","ETHUSD",1755287619266,4.05086,4388.5,4388.0,2.27894244]
["bitfinex","ETHUSD",1755287619463,3.0,4388.4,4387.1,0.02]
["bitfinex","ETHUSD",1755287619784,3.0,4388.2,4387.3,2.27930617]
["bitfinex","ETHUSD",1755287619989,3.49078967,4388.2,4387.5,2.27916719]
["bitfinex","ETHUSD",1755287620192,0.1136,4388.1,4387.5,2.27916719]
["bitfinex","ETHUSD",1755287620355,3.566,4388.0,4387.4,0.461]
["bitfinex","ETHUSD",1755287620555,0.1136,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1755287620756,3.6786,4387.5,4387.4,3.37295422]
["bitfinex","ETHUSD",1755287620954,3.6786,4387.5,4387.4,1.0937]
["bitfinex","ETHUSD",1755287621156,3.6786,4387.5,4387.4,3.37295422]
["bitfinex","ETHUSD",1755287622786,3.6786,4387.5,4387.1,2.29940634]
["bitfinex","ETHUSD",1755287622787,3.6786,4387.5,4387.1,0.02]
["bitfinex","ETHUSD",1755287622987,3.6786,4387.5,4387.1,2.29940507]
["bitfinex","ETHUSD",1755287623198,3.565,4387.5,4387.1,0.02]
["bitfinex","ETHUSD",1755287623400,3.565,4387.5,4387.2,1.0937]
["bitfinex","ETHUSD",1755287623699,0.1136,4387.3,4387.2,0.6327]
["bitfinex","ETHUSD",1755287624667,3.6786,4387.3,4387.2,1.0937]
["bitfinex","ETHUSD",1755287624868,3.6786,4387.3,4387.1,0.02]
["bitfinex","ETHUSD",1755287625371,3.6786,4387.3,4387.1,2.29936591]
["bitfinex","ETHUSD",1755287625567,3.6786,4387.3,4387.1,0.02]
["bitfinex","ETHUSD",1755287626472,3.6786,4387.3,4387.1,2.29939608]
["bitfinex","ETHUSD",1755287626669,3.6786,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755287626869,3.85235206,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755287627108,3.85235206,4387.3,4387.1,2.29940217]
["bitfinex","ETHUSD",1755287627315,3.565,4387.2,4387.1,2.29940217]
["bitfinex","ETHUSD",1755287628618,3.565,4387.2,4387.1,2.76040217]
["bitfinex","ETHUSD",1755287628820,3.565,4387.2,4387.1,3.39310217]
["bitfinex","ETHUSD",1755287630351,3.565,4387.2,4387.1,3.96036306]
["bitfinex","ETHUSD",1755287631333,3.565,4387.5,4387.4,2.27922744]
["bitfinex","ETHUSD",1755287631745,3.565,4387.5,4387.4,2.74022744]
["bitfinex","ETHUSD",1755287631954,0.1136,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1755287632114,0.11358473,4388.5,4387.5,3.37289014]
["bitfinex","ETHUSD",1755287632115,3.565,4387.9,4387.5,3.37289014]
["bitfinex","ETHUSD",1755287632433,3.565,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1755287632942,3.565,4387.9,4387.8,3.37274644]
["bitfinex","ETHUSD",1755287633334,0.1136,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755287633530,0.1136,4388.1,4387.9,3.37268285]
["bitfinex","ETHUSD",1755287633531,3.565,4388.1,4387.9,3.37268285]
["bitfinex","ETHUSD",1755287633729,3.565,4388.1,4388.0,1.0937]
["bitfinex","ETHUSD",1755287633930,3.565,4388.1,4387.5,1.0937]
["bitfinex","ETHUSD",1755287634110,3.565,4388.1,4387.8,2.27901972]
["bitfinex","ETHUSD",1755287634311,3.565,4388.0,4387.8,2.27901972]
["bitfinex","ETHUSD",1755287634621,0.2850731,4388.3,4387.5,1.0937]
["bitfinex","ETHUSD",1755287634823,3.565,4388.2,4387.8,2.27900929]
["bitfinex","ETHUSD",1755287635222,3.565,4388.2,4387.5,1.21443]
["bitfinex","ETHUSD",1755287635550,3.565,4388.2,4387.4,0.1136]
["bitfinex","ETHUSD",1755287635551,34.0888,4388.1,4387.4,0.1136]
["bitfinex","ETHUSD",1755287635850,0.1136,4387.6,4387.1,0.02]
["bitfinex","ETHUSD",1755287636011,3.565,4387.5,4387.3,2.27926286]
["bitfinex","ETHUSD",1755287636212,3.565,4387.5,4387.4,2.74025422]
["bitfinex","ETHUSD",1755287636412,3.565,4387.5,4387.4,3.37295422]
["bitfinex","ETHUSD",1755287636612,3.566,4387.6,4387.5,2.27919201]
["bitfinex","ETHUSD",1755287636812,3.566,4387.6,4387.5,2.74019201]
["bitfinex","ETHUSD",1755287637216,3.565,4387.6,4387.5,2.74019762]
["bitfinex","ETHUSD",1755287637544,0.1136,4387.8,4387.5,0.461]
["bitfinex","ETHUSD",1755287637717,3.565,4387.6,4387.5,0.461]
["bitfinex","ETHUSD",1755287637919,3.565,4387.6,4387.5,3.37290227]
["bitfinex","ETHUSD",1755287638137,0.11358473,4388.5,4387.5,1.65891868]
["bitfinex","ETHUSD",1755287638336,3.0,4388.3,4387.9,2.39255001]
["bitfinex","ETHUSD",1755287638656,3.0,4388.3,4388.0,2.73993822]
["bitfinex","ETHUSD",1755287638836,3.0,4388.3,4388.1,0.461]
["bitfinex","ETHUSD",1755287639022,3.0,4388.3,4388.1,2.73989063]
["bitfinex","ETHUSD",1755287639229,0.002,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755287639414,0.002,4388.4,4388.3,3.48608677]
["bitfinex","ETHUSD",1755287639818,0.002,4388.4,4388.3,3.37248677]
["bitfinex","ETHUSD",1755287640114,0.002,4388.4,4388.3,2.73978677]
["bitfinex","ETHUSD",1755287640315,0.002,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755287640624,0.002,4388.4,4388.3,3.82825155]
["bitfinex","ETHUSD",1755287641219,0.002,4388.4,4388.3,7.39325155]
["bitfinex","ETHUSD",1755287641920,0.002,4388.4,4388.3,7.94325155]
["bitfinex","ETHUSD",1755287641921,1e-08,4388.4,4388.3,7.94325155]
["bitfinex","ETHUSD",1755287642321,1e-08,4388.9,4388.8,0.55]
["bitfinex","ETHUSD",1755287642522,1e-08,4388.9,4388.8,15.54522982]
["bitfinex","ETHUSD",1755287642732,1e-08,4388.9,4388.8,5.15461033]
["bitfinex","ETHUSD",1755287642931,1e-08,4388.9,4388.8,6.93722716]
["bitfinex","ETHUSD",1755287643525,1e-08,4388.9,4388.8,7.48722716]
["bitfinex","ETHUSD",1755287645027,1e-08,4388.9,4388.8,7.48622716]
["bitfinex","ETHUSD",1755287645533,1e-08,4388.9,4388.8,3.92222716]
["bitfinex","ETHUSD",1755287645739,1e-08,4388.9,4388.8,6.93622716]
["bitfinex","ETHUSD",1755287645947,1e-08,4388.9,4388.8,7.85771007]
["bitfinex","ETHUSD",1755287646519,1e-08,4388.9,4388.8,8.40771007]
["bitfinex","ETHUSD",1755287646959,1e-08,4389.2,4388.9,3.55]
["bitfinex","ETHUSD",1755287647162,1e-08,4389.2,4389.1,0.55]
["bitfinex","ETHUSD",1755287647323,1e-08,4389.2,4389.1,7.61064423]
["bitfinex","ETHUSD",1755287647520,1e-08,4389.2,4389.1,11.65606052]
["bitfinex","ETHUSD",1755287647725,1e-08,4389.7,4389.6,2.8281119]
["bitfinex","ETHUSD",1755287647944,1e-08,4389.7,4389.6,6.3921119]
["bitfinex","ETHUSD",1755287648230,1e-08,4389.7,4389.6,7.4603119]
["bitfinex","ETHUSD",1755287648433,1e-08,4389.7,4389.6,8.43416157]
["bitfinex","ETHUSD",1755287649475,1e-08,4389.8,4389.7,2.82806]
["bitfinex","ETHUSD",1755287649631,1e-08,4389.8,4389.7,2.8508406]
["bitfinex","ETHUSD",1755287649836,1e-08,4389.8,4389.7,3.9190406]
["bitfinex","ETHUSD",1755287650045,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755287650262,1e-08,4389.8,4389.7,3.07024064]
["bitfinex","ETHUSD",1755287650437,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755287651460,1e-08,4389.8,4389.6,0.1136]
["bitfinex","ETHUSD",1755287651663,0.61220001,4389.8,4389.6,2.39169998]
["bitfinex","ETHUSD",1755287651837,0.4523,4389.7,4389.6,2.39169998]
["bitfinex","ETHUSD",1755287652261,0.61220001,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755287652427,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755287653064,1e-08,4389.8,4389.6,0.1136]
["bitfinex","ETHUSD",1755287653422,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755287657663,1e-08,4389.8,4389.7,6.66444213]
["bitfinex","ETHUSD",1755287658266,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755287660939,1e-08,4389.8,4389.7,5.84106]
["bitfinex","ETHUSD",1755287665584,1e-08,4389.8,4389.7,6.90926]
["bitfinex","ETHUSD",1755287665948,1e-08,4389.8,4389.7,6.29536]
["bitfinex","ETHUSD",1755287666148,1e-08,4389.8,4389.7,5.84106]
["bitfinex","ETHUSD",1755287667252,1e-08,4389.8,4389.7,6.664342]
["bitfinex","ETHUSD",1755287668140,1e-08,4389.8,4389.7,3.101342]
["bitfinex","ETHUSD",1755287668348,1.06450001,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755287668656,1.06450001,4389.8,4388.8,1.0682]
["bitfinex","ETHUSD",1755287668657,3.0,4389.7,4388.6,3.563]
["bitfinex","ETHUSD",1755287668851,2.2782068,4389.5,4388.7,2.27857339]
["bitfinex","ETHUSD",1755287669080,2.2782068,4389.5,4389.0,0.1136]
["bitfinex","ETHUSD",1755287669377,1.0645,4389.4,4389.0,0.1136]
["bitfinex","ETHUSD",1755287669588,0.49011978,4389.3,4388.3,0.001]
["bitfinex","ETHUSD",1755287669772,0.1136,4389.1,4388.5,0.1136]
["bitfinex","ETHUSD",1755287670081,1.0645,4389.0,4388.5,0.1136]
["bitfinex","ETHUSD",1755287670384,1.0645,4388.9,4388.5,0.1136]
["bitfinex","ETHUSD",1755287670547,0.4523,4388.8,4388.3,0.001]
["bitfinex","ETHUSD",1755287670749,1.1781,4388.8,4388.3,0.001]
["bitfinex","ETHUSD",1755287670951,1.0645,4388.7,4388.3,2.27978473]
["bitfinex","ETHUSD",1755287671255,1.0645,4388.6,4388.3,2.27978473]
["bitfinex","ETHUSD",1755287671769,0.4523,4389.2,4388.4,2.27868562]
["bitfinex","ETHUSD",1755287671975,2.39197594,4389.1,4388.5,0.1136]
["bitfinex","ETHUSD",1755287672177,1.0645,4389.0,4388.5,0.1136]
["bitfinex","ETHUSD",1755287672681,1.0645,4388.9,4388.5,2.39227941]
["bitfinex","ETHUSD",1755287673989,0.4523,4388.9,4388.5,2.39227941]
["bitfinex","ETHUSD",1755287674193,0.1136,4389.1,4388.6,2.27862198]
["bitfinex","ETHUSD",1755287674495,0.1136,4389.1,4388.5,0.60419162]
["bitfinex","ETHUSD",1755287674496,0.1136,4389.1,4388.5,2.88286547]
["bitfinex","ETHUSD",1755287674895,1.0645,4389.0,4388.5,0.1136]
["bitfinex","ETHUSD",1755287675194,0.1136,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1755287675794,1.1781,4388.6,4388.3,2.27978011]
["bitfinex","ETHUSD",1755287676664,0.1136,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1755287676994,0.1136,4388.6,4388.3,2.27977551]
["bitfinex","ETHUSD",1755287677184,0.1136,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1755287677560,0.5537,4388.6,4388.3,2.27977725]
["bitfinex","ETHUSD",1755287677759,0.5537,4388.6,4388.3,2.27977086]
["bitfinex","ETHUSD",1755287678899,2.27812789,4389.6,4388.4,2.27873484]
["bitfinex","ETHUSD",1755287679062,3.6892,4389.5,4388.5,0.1136]
["bitfinex","ETHUSD",1755287679264,4.83385984,4389.5,4388.3,0.001]
["bitfinex","ETHUSD",1755287679563,5.2783103,4389.3,4388.6,2.27862182]
["bitfinex","ETHUSD",1755287679762,1.0157,4389.2,4388.6,2.27862182]
["bitfinex","ETHUSD",1755287679990,0.1136,4389.0,4388.8,2.27851154]
["bitfinex","ETHUSD",1755287680161,0.1136,4389.0,4388.5,2.27868292]
["bitfinex","ETHUSD",1755287680363,1.0157,4388.9,4388.3,0.001]
["bitfinex","ETHUSD",1755287680713,0.1136,4388.7,4388.3,2.2797379]
["bitfinex","ETHUSD",1755287680910,0.1136,4388.7,4388.3,0.001]
["bitfinex","ETHUSD",1755287681059,1.0157,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1755287681261,5.27873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287681474,5.76824423,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287681675,6.78394423,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287686569,10.34694423,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287686869,0.37580494,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1755287687079,0.615075,4390.1,4389.7,2.27806]
["bitfinex","ETHUSD",1755287687314,0.002,4390.1,4389.7,2.27806]
["bitfinex","ETHUSD",1755287687676,0.002,4390.1,4389.7,3.32076]
["bitfinex","ETHUSD",1755287688274,0.002,4390.1,4389.7,2.27806]
["bitfinex","ETHUSD",1755287689075,0.002,4390.1,4389.7,2.74836]
["bitfinex","ETHUSD",1755287689316,0.002,4390.1,4389.7,3.8464095]
["bitfinex","ETHUSD",1755287690421,3.573,4389.9,4389.7,0.023]
["bitfinex","ETHUSD",1755287690940,3.573,4389.9,4389.7,2.30106]
["bitfinex","ETHUSD",1755287691243,3.6866,4389.9,4389.7,2.30106]
["bitfinex","ETHUSD",1755287692616,3.6866,4389.9,4389.7,0.023]
["bitfinex","ETHUSD",1755287693113,1.01570001,4389.8,4389.7,0.023]
["bitfinex","ETHUSD",1755287694115,1e-08,4389.8,4389.7,0.023]
["bitfinex","ETHUSD",1755287698697,1e-08,4389.8,4389.7,1.0657]
["bitfinex","ETHUSD",1755287699030,1e-08,4389.8,4389.7,3.34376]
["bitfinex","ETHUSD",1755287699229,1e-08,4389.8,4389.7,3.91731162]
["bitfinex","ETHUSD",1755287699927,1e-08,4389.8,4389.7,1.04385162]
["bitfinex","ETHUSD",1755287700129,1e-08,4389.8,4389.7,0.4703]
["bitfinex","ETHUSD",1755287700446,1e-08,4389.8,4388.7,2.27857261]
["bitfinex","ETHUSD",1755287700447,3.0,4389.6,4388.3,0.001]
["bitfinex","ETHUSD",1755287700601,2.27863099,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1755287700802,3.569,4388.5,4388.3,0.001]
["bitfinex","ETHUSD",1755287700999,0.1136,4388.7,4388.3,0.02378786]
["bitfinex","ETHUSD",1755287701299,3.568,4389.0,4388.5,2.39228292]
["bitfinex","ETHUSD",1755287701552,3.568,4389.0,4388.5,0.1136]
["bitfinex","ETHUSD",1755287701699,3.0,4388.9,4388.3,0.1146]
["bitfinex","ETHUSD",1755287701899,0.1136,4389.1,4388.4,2.2786831]
["bitfinex","ETHUSD",1755287702098,3.568,4388.8,4388.4,2.2786831]
["bitfinex","ETHUSD",1755287702350,3.568,4388.8,4388.3,2.39338093]
["bitfinex","ETHUSD",1755287702647,3.568,4388.8,4388.4,2.2787284]
["bitfinex","ETHUSD",1755287702853,3.568,4388.8,4388.4,0.91452005]
["bitfinex","ETHUSD",1755287703058,3.477,4388.8,4388.4,0.91452005]
["bitfinex","ETHUSD",1755287703379,3.477,4388.8,4388.4,3.19324669]
["bitfinex","ETHUSD",1755287703719,3.477,4388.8,4388.4,2.87412664]
["bitfinex","ETHUSD",1755287703918,3.477,4388.8,4388.5,0.4473]
["bitfinex","ETHUSD",1755287704121,3.477,4388.8,4388.4,0.5954]
["bitfinex","ETHUSD",1755287704449,3.477,4388.8,4388.5,1.0427]
["bitfinex","ETHUSD",1755287704943,3.477,4388.8,4388.3,0.1146]
["bitfinex","ETHUSD",1755287705808,4.4927,4388.8,4388.3,0.1146]
["bitfinex","ETHUSD",1755287706305,4.4927,4388.8,4388.3,2.39338676]
["bitfinex","ETHUSD",1755287706306,3.5,4388.8,4388.3,2.39338676]
["bitfinex","ETHUSD",1755287706721,3.5,4388.8,4388.3,0.1146]
["bitfinex","ETHUSD",1755287707549,3.5,4388.8,4388.3,2.39337565]
["bitfinex","ETHUSD",1755287707844,3.5,4388.8,4388.3,0.1146]
["bitfinex","ETHUSD",1755287708751,5.77852866,4388.8,4388.3,0.1146]
["bitfinex","ETHUSD",1755287708946,6.78212866,4388.8,4388.3,0.1146]
["bitfinex","ETHUSD",1755287709252,4.5036,4388.8,4388.3,0.1146]
["bitfinex","ETHUSD",1755287709611,3.5,4388.8,4388.3,0.1146]
["bitfinex","ETHUSD",1755287710353,3.5,4388.8,4388.3,0.001]
["bitfinex","ETHUSD",1755287710556,0.1136,4388.7,4388.3,0.001]
["bitfinex","ETHUSD",1755287712541,0.1136,4388.7,4388.3,2.27975302]
["bitfinex","ETHUSD",1755287712752,0.023,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1755287713219,0.023,4388.8,4388.7,3.31867907]
["bitfinex","ETHUSD",1755287713423,0.023,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1755287714344,0.023,4388.8,4388.7,3.78576527]
["bitfinex","ETHUSD",1755287714843,0.002,4389.9,4389.7,2.27806]
["bitfinex","ETHUSD",1755287715741,0.002,4389.9,4389.3,2.27823673]
["bitfinex","ETHUSD",1755287715960,0.002,4389.9,4389.3,2.27824306]
["bitfinex","ETHUSD",1755287716142,1.00360001,4389.8,4389.3,0.1136]
["bitfinex","ETHUSD",1755287716347,1.0036,4389.7,4388.5,0.4544]
["bitfinex","ETHUSD",1755287716509,3.0,4389.5,4389.0,0.1136]
["bitfinex","ETHUSD",1755287716709,0.4331,4389.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287716915,0.1136,4388.9,4388.3,0.001]
["bitfinex","ETHUSD",1755287717111,3.0,4388.7,4388.3,0.001]
["bitfinex","ETHUSD",1755287717511,1.0036,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1755287717713,3.1136,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287717960,2.88047604,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287718122,34.98263954,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287718315,38.47104719,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287719042,37.86130001,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287719674,41.42930001,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287720720,42.03904719,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287721122,11.31670001,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287721556,42.47644719,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287721739,41.86670001,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287722089,42.58949287,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755287722422,41.98030001,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755287722955,42.15537603,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1755287723160,0.55,4388.0,4387.8,1e-08]
["bitfinex","ETHUSD",1755287723453,0.55,4388.0,4387.4,0.001]
["bitfinex","ETHUSD",1755287723454,3.55,4387.8,4387.4,0.001]
["bitfinex","ETHUSD",1755287723622,2.39280227,4387.5,4387.4,0.001]
["bitfinex","ETHUSD",1755287723825,39.71534475,4387.5,4387.4,0.001]
["bitfinex","ETHUSD",1755287724019,38.24178418,4387.5,4387.4,0.001]
["bitfinex","ETHUSD",1755287724231,41.20608595,4387.5,4387.4,0.001]
["bitfinex","ETHUSD",1755287725334,41.75608595,4387.5,4387.4,0.001]
["bitfinex","ETHUSD",1755287725533,41.75445021,4387.5,4387.4,0.001]
["bitfinex","ETHUSD",1755287725985,42.36258203,4387.5,4387.4,0.001]
["bitfinex","ETHUSD",1755287726161,25.43120831,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287726365,60.46793774,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287726571,60.58153774,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287726857,62.13513774,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287727058,62.74306,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287727263,62.13513774,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287727559,62.74277762,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287727928,39.01792744,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287728261,42.59092744,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287728502,10.42968756,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287728781,3.6866,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287729261,0.1136,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287729452,3.573,4387.2,4387.1,1.04010001]
["bitfinex","ETHUSD",1755287730432,3.573,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287730625,6.573,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287731262,8.85235813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287731476,9.97688243,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287732067,3.575,4387.2,4387.1,1.04010001]
["bitfinex","ETHUSD",1755287732279,3.575,4387.2,4387.1,0.45440001]
["bitfinex","ETHUSD",1755287732481,3.575,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287732778,8.85435813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287732965,10.40082011,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287733276,10.97132011,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287733486,9.96772011,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287733880,4.11336198,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287734081,6.588,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1755287734582,6.586,4387.2,4387.1,0.45440001]
["bitfinex","ETHUSD",1755287735245,2.27883877,4388.2,4387.2,2.27935281]
["bitfinex","ETHUSD",1755287735480,3.0,4388.0,4387.1,1.04010001]
["bitfinex","ETHUSD",1755287735682,3.0,4387.8,4387.1,3.31950732]
["bitfinex","ETHUSD",1755287736010,3.0,4387.6,4386.8,2.27954318]
["bitfinex","ETHUSD",1755287736183,3.0,4387.4,4386.4,2.27977384]
["bitfinex","ETHUSD",1755287736354,2.27890018,4388.1,4386.4,2.27977384]
["bitfinex","ETHUSD",1755287736355,3.585,4387.3,4386.4,2.27977384]
["bitfinex","ETHUSD",1755287736556,3.17863159,4388.2,4387.0,2.27942372]
["bitfinex","ETHUSD",1755287736770,3.17863159,4388.2,4387.3,2.27925972]
["bitfinex","ETHUSD",1755287736771,3.0,4388.0,4387.3,2.27925972]
["bitfinex","ETHUSD",1755287736958,0.17863159,4388.2,4386.5,0.22797738]
["bitfinex","ETHUSD",1755287737168,3.0,4388.0,4387.4,2.27921677]
["bitfinex","ETHUSD",1755287737371,3.0,4387.8,4387.4,2.27921677]
["bitfinex","ETHUSD",1755287737576,3.587,4387.7,4386.6,0.55]
["bitfinex","ETHUSD",1755287737887,3.587,4387.7,4385.6,3.585]
["bitfinex","ETHUSD",1755287737888,3.587,4387.7,4387.5,2.27916308]
["bitfinex","ETHUSD",1755287738285,3.587,4387.7,4387.2,2.73830744]
["bitfinex","ETHUSD",1755287738467,3.587,4387.7,4387.3,0.459]
["bitfinex","ETHUSD",1755287738670,3.587,4387.7,4387.1,2.27940961]
["bitfinex","ETHUSD",1755287738975,5.2791583,4387.6,4386.8,2.27952482]
["bitfinex","ETHUSD",1755287739171,2.2792165,4387.5,4386.7,0.459]
["bitfinex","ETHUSD",1755287739492,2.2792165,4387.5,4386.5,2.27971412]
["bitfinex","ETHUSD",1755287739493,2.27936311,4387.2,4386.5,2.27971412]
["bitfinex","ETHUSD",1755287739788,3.587,4387.1,4386.5,2.27971412]
["bitfinex","ETHUSD",1755287739994,5.86643992,4387.1,4386.3,0.459]
["bitfinex","ETHUSD",1755287740192,2.27946859,4387.0,4386.3,2.73882018]
["bitfinex","ETHUSD",1755287740390,5.86641547,4387.1,4386.4,2.2797583]
["bitfinex","ETHUSD",1755287740692,5.86641547,4387.1,4386.3,0.459]
["bitfinex","ETHUSD",1755287740693,3.587,4387.1,4386.3,0.001]
["bitfinex","ETHUSD",1755287740868,2.27971361,4386.6,4386.3,0.001]
["bitfinex","ETHUSD",1755287741060,3.585,4386.5,4386.3,0.001]
["bitfinex","ETHUSD",1755287741259,3.585,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755287745706,5.86477384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755287745867,4.07233657,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755287746291,3.585,4386.4,4385.7,0.1144]
["bitfinex","ETHUSD",1755287746494,3.585,4386.4,4385.7,2.39453201]
["bitfinex","ETHUSD",1755287746701,3.585,4386.4,4386.1,2.2799295]
["bitfinex","ETHUSD",1755287746912,3.585,4386.4,4385.9,2.28002211]
["bitfinex","ETHUSD",1755287747117,3.585,4386.4,4385.8,0.459]
["bitfinex","ETHUSD",1755287747314,3.585,4386.4,4386.3,0.0229]
["bitfinex","ETHUSD",1755287749721,0.60093657,4386.6,4386.3,0.0229]
["bitfinex","ETHUSD",1755287750032,3.578,4386.4,4386.3,0.0229]
["bitfinex","ETHUSD",1755287751689,3.578,4386.4,4386.1,2.27991822]
["bitfinex","ETHUSD",1755287752092,3.578,4386.4,4386.0,2.27997425]
["bitfinex","ETHUSD",1755287752307,3.578,4386.4,4386.1,2.27991118]
["bitfinex","ETHUSD",1755287753021,3.578,4386.4,4386.0,2.27997753]
["bitfinex","ETHUSD",1755287753223,3.578,4386.4,4386.0,2.27996026]
["bitfinex","ETHUSD",1755287753535,3.578,4386.4,4386.1,2.2799133]
["bitfinex","ETHUSD",1755287754191,3.578,4386.4,4385.8,2.28007853]
["bitfinex","ETHUSD",1755287754391,3.578,4386.4,4386.0,2.27993748]
["bitfinex","ETHUSD",1755287754622,3.578,4386.4,4386.1,2.27990692]
["bitfinex","ETHUSD",1755287754827,3.578,4386.4,4386.0,2.27996593]
["bitfinex","ETHUSD",1755287755600,0.60093657,4386.6,4386.3,2.27982091]
["bitfinex","ETHUSD",1755287755795,1.26514031,4387.2,4386.3,2.27982091]
["bitfinex","ETHUSD",1755287755796,0.002,4386.4,4386.3,2.72129252]
["bitfinex","ETHUSD",1755287756016,0.002,4386.4,4386.2,2.27982593]
["bitfinex","ETHUSD",1755287756017,3.57,4386.4,4386.2,2.27982593]
["bitfinex","ETHUSD",1755287756312,3.57,4386.4,4386.1,0.1146]
["bitfinex","ETHUSD",1755287756639,3.57,4386.4,4386.1,0.35405722]
["bitfinex","ETHUSD",1755287756821,3.57,4386.4,4386.1,2.39452278]
["bitfinex","ETHUSD",1755287757027,3.57,4386.4,4386.1,2.39452246]
["bitfinex","ETHUSD",1755287757421,3.57,4386.4,4386.2,0.459]
["bitfinex","ETHUSD",1755287757625,3.57,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755287757825,0.002,4386.4,4386.3,2.73882582]
["bitfinex","ETHUSD",1755287758133,0.002,4386.4,4386.3,2.79316065]
["bitfinex","ETHUSD",1755287758332,3.569,4386.4,4386.3,0.51333483]
["bitfinex","ETHUSD",1755287758503,0.002,4386.4,4386.2,2.27984204]
["bitfinex","ETHUSD",1755287758702,3.567,4386.3,4386.2,2.27984204]
["bitfinex","ETHUSD",1755287758935,0.002,4386.4,4386.1,0.1146]
["bitfinex","ETHUSD",1755287759134,3.567,4386.3,4386.1,0.1146]
["bitfinex","ETHUSD",1755287759336,3.567,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1755287761039,3.567,4386.3,4386.1,0.1146]
["bitfinex","ETHUSD",1755287762839,3.567,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1755287762840,4.0217,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1755287763211,4.6211,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1755287765627,1.0541,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755287765938,1.54143657,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755287766249,1.006,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755287766949,1.49333657,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755287767561,3.0,4385.5,4384.0,2.28101656]
["bitfinex","ETHUSD",1755287767712,2.28065475,4384.8,4384.2,0.1144]
["bitfinex","ETHUSD",1755287768035,3.567,4384.7,4384.2,0.1144]
["bitfinex","ETHUSD",1755287768350,1.006,4384.6,4384.2,0.1144]
["bitfinex","ETHUSD",1755287768551,1.006,4384.6,4384.0,2.28098216]
["bitfinex","ETHUSD",1755287768739,1.006,4384.6,4384.1,2.2809539]
["bitfinex","ETHUSD",1755287769534,0.4356,4384.5,4384.0,0.1144]
["bitfinex","ETHUSD",1755287769713,3.566,4384.4,4384.0,0.1144]
["bitfinex","ETHUSD",1755287770038,4.0016,4384.4,4384.0,2.3954126]
["bitfinex","ETHUSD",1755287770420,4.0016,4384.4,4384.0,0.1144]
["bitfinex","ETHUSD",1755287770624,3.566,4384.4,4384.0,0.1144]
["bitfinex","ETHUSD",1755287770954,3.566,4384.4,4384.1,2.28096449]
["bitfinex","ETHUSD",1755287771370,3.566,4384.4,4384.1,2.28096564]
["bitfinex","ETHUSD",1755287771557,3.566,4384.4,4384.2,2.28090534]
["bitfinex","ETHUSD",1755287771737,3.566,4384.4,4384.0,2.39537147]
["bitfinex","ETHUSD",1755287771937,3.566,4384.4,4384.1,2.28094829]
["bitfinex","ETHUSD",1755287771938,4.0016,4384.4,4384.1,2.28094829]
["bitfinex","ETHUSD",1755287772443,3.566,4384.4,4384.0,0.1144]
["bitfinex","ETHUSD",1755287772749,3.566,4384.4,4384.2,2.28090541]
["bitfinex","ETHUSD",1755287772957,3.566,4384.4,4384.1,2.28096363]
["bitfinex","ETHUSD",1755287773325,3.566,4384.4,4384.1,2.28096986]
["bitfinex","ETHUSD",1755287773675,3.566,4384.4,4384.2,2.28091784]
["bitfinex","ETHUSD",1755287773890,3.566,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755287774347,3.567,4385.1,4384.3,0.67491836]
["bitfinex","ETHUSD",1755287774547,3.567,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755287774861,3.567,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1755287775179,0.002,4386.3,4385.3,0.0928]
["bitfinex","ETHUSD",1755287775488,3.567,4386.2,4385.4,2.2802937]
["bitfinex","ETHUSD",1755287775779,3.567,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1755287776074,3.567,4386.2,4386.0,2.39356864]
["bitfinex","ETHUSD",1755287776481,3.567,4386.2,4386.0,0.1136]
["bitfinex","ETHUSD",1755287776976,3.567,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1755287777277,3.567,4386.2,4386.0,0.1136]
["bitfinex","ETHUSD",1755287777655,3.567,4386.2,4386.0,2.39357609]
["bitfinex","ETHUSD",1755287777845,3.567,4386.2,4386.0,0.1136]
["bitfinex","ETHUSD",1755287778442,0.002,4386.3,4386.0,0.1136]
["bitfinex","ETHUSD",1755287778640,0.002,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1755287778847,0.002,4386.3,4386.0,0.1136]
["bitfinex","ETHUSD",1755287779060,0.002,4386.3,4386.1,2.27992977]
["bitfinex","ETHUSD",1755287779405,0.4356,4386.2,4386.0,0.1136]
["bitfinex","ETHUSD",1755287779565,1.006,4386.1,4384.7,3.6598]
["bitfinex","ETHUSD",1755287779768,3.567,4386.0,4385.8,2.28007696]
["bitfinex","ETHUSD",1755287780070,4.0026,4386.0,4385.8,2.28007696]
["bitfinex","ETHUSD",1755287780690,4.0026,4386.0,4385.6,2.39458233]
["bitfinex","ETHUSD",1755287780978,3.28604003,4385.9,4385.1,2.28044738]
["bitfinex","ETHUSD",1755287781177,1.006,4385.9,4384.2,0.0928]
["bitfinex","ETHUSD",1755287781393,1.006,4385.9,4384.3,0.36608]
["bitfinex","ETHUSD",1755287781589,0.1144,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1755287781788,0.1136,4386.0,4385.6,2.28018971]
["bitfinex","ETHUSD",1755287782083,3.566,4385.9,4385.7,0.22801897]
["bitfinex","ETHUSD",1755287782244,0.002,4386.3,4385.2,0.0928]
["bitfinex","ETHUSD",1755287782450,0.002,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1755287783258,0.002,4386.3,4386.2,2.30267656]
["bitfinex","ETHUSD",1755287783456,0.002,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755287783656,0.002,4386.3,4386.2,2.39347779]
["bitfinex","ETHUSD",1755287786281,0.002,4386.3,4386.2,2.86082274]
["bitfinex","ETHUSD",1755287786659,0.002,4386.3,4386.2,2.95362274]
["bitfinex","ETHUSD",1755287786860,0.002,4386.3,4386.2,2.86082274]
["bitfinex","ETHUSD",1755287789169,0.002,4386.3,4386.2,0.58094495]
["bitfinex","ETHUSD",1755287789383,0.002,4386.3,4386.2,2.86082274]
["bitfinex","ETHUSD",1755287791079,0.002,4386.3,4386.2,3.62462274]
["bitfinex","ETHUSD",1755287791863,0.002,4386.3,4386.2,3.50362274]
["bitfinex","ETHUSD",1755287792408,0.002,4386.3,4386.2,7.07602274]
["bitfinex","ETHUSD",1755287792693,0.022,4386.4,4386.3,2.82982582]
["bitfinex","ETHUSD",1755287792694,1e-08,4386.4,4386.3,2.82982582]
["bitfinex","ETHUSD",1755287792896,0.49049475,4388.1,4386.6,0.55]
["bitfinex","ETHUSD",1755287792897,0.002,4388.1,4386.6,0.55]
["bitfinex","ETHUSD",1755287793110,0.002,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755287793274,0.002,4388.1,4388.0,2.85173199]
["bitfinex","ETHUSD",1755287793599,1e-08,4388.1,4388.0,3.04274257]
["bitfinex","ETHUSD",1755287793801,1e-08,4388.1,4388.0,6.50754257]
["bitfinex","ETHUSD",1755287793967,1e-08,4388.6,4388.3,2.82878677]
["bitfinex","ETHUSD",1755287794167,1e-08,4389.4,4389.3,2.8282676]
["bitfinex","ETHUSD",1755287794402,1e-08,4389.4,4389.3,9.41605027]
["bitfinex","ETHUSD",1755287794586,1e-08,4389.4,4389.3,9.6070676]
["bitfinex","ETHUSD",1755287794790,1e-08,4389.8,4389.7,2.82806]
["bitfinex","ETHUSD",1755287794992,1e-08,4389.8,4389.7,6.39306]
["bitfinex","ETHUSD",1755287795191,0.42160002,4391.3,4389.8,0.55]
["bitfinex","ETHUSD",1755287795404,3.5904,4391.4,4389.8,0.55]
["bitfinex","ETHUSD",1755287795405,0.02,4391.4,4391.2,2.27728183]
["bitfinex","ETHUSD",1755287795579,0.02,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755287796381,1e-08,4391.4,4391.3,6.07780226]
["bitfinex","ETHUSD",1755287796576,1e-08,4391.4,4391.3,7.35107681]
["bitfinex","ETHUSD",1755287796879,1e-08,4391.4,4391.3,3.46923838]
["bitfinex","ETHUSD",1755287798115,1e-08,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755287798812,1e-08,4391.4,4391.3,2.85000226]
["bitfinex","ETHUSD",1755287799012,1e-08,4391.4,4391.3,2.82722997]
["bitfinex","ETHUSD",1755287799890,1e-08,4391.4,4391.3,6.39022997]
["bitfinex","ETHUSD",1755287800902,1e-08,4391.4,4391.3,9.39022997]
["bitfinex","ETHUSD",1755287801237,1e-08,4391.4,4391.3,10.66378115]
["bitfinex","ETHUSD",1755287801517,1e-08,4391.4,4391.3,10.78478115]
["bitfinex","ETHUSD",1755287802114,1e-08,4391.4,4391.3,10.66378115]
["bitfinex","ETHUSD",1755287802516,1e-08,4391.4,4391.3,10.55698115]
["bitfinex","ETHUSD",1755287803116,1e-08,4391.4,4391.3,10.55598115]
["bitfinex","ETHUSD",1755287804294,1e-08,4391.4,4391.3,10.89738115]
["bitfinex","ETHUSD",1755287804490,1e-08,4391.4,4391.3,10.77638115]
["bitfinex","ETHUSD",1755287804713,1e-08,4391.4,4391.3,10.66958115]
["bitfinex","ETHUSD",1755287805495,1e-08,4391.4,4391.3,10.55598115]
["bitfinex","ETHUSD",1755287806093,1e-08,4391.4,4391.3,10.66278115]
["bitfinex","ETHUSD",1755287807492,1e-08,4391.4,4391.3,10.55598115]
["bitfinex","ETHUSD",1755287808119,1e-08,4391.4,4391.3,10.66278115]
["bitfinex","ETHUSD",1755287808320,1e-08,4391.4,4391.3,10.83058115]
["bitfinex","ETHUSD",1755287808704,1e-08,4391.7,4391.4,3.55]
["bitfinex","ETHUSD",1755287808907,1e-08,4392.2,4391.8,0.55]
["bitfinex","ETHUSD",1755287809113,1e-08,4392.2,4392.1,0.55]
["bitfinex","ETHUSD",1755287809318,1e-08,4392.2,4392.1,7.11]
["bitfinex","ETHUSD",1755287809713,1e-08,4392.2,4392.1,9.38681519]
["bitfinex","ETHUSD",1755287810349,0.4671,4393.1,4392.5,2.276576]
["bitfinex","ETHUSD",1755287810502,0.4671,4393.1,4392.7,2.2765042]
["bitfinex","ETHUSD",1755287810832,0.002,4393.1,4392.7,3.08781222]
["bitfinex","ETHUSD",1755287811458,1.0275,4392.8,4392.7,3.08781222]
["bitfinex","ETHUSD",1755287811605,1.0275,4392.8,4391.2,2.36848964]
["bitfinex","ETHUSD",1755287811606,1.0275,4392.8,4392.0,3.56]
["bitfinex","ETHUSD",1755287811813,1.0275,4392.8,4390.1,0.95969974]
["bitfinex","ETHUSD",1755287811814,1.0255,4392.7,4390.1,0.95969974]
["bitfinex","ETHUSD",1755287812053,1.0255,4392.6,4392.0,2.27683145]
["bitfinex","ETHUSD",1755287812224,2.27846467,4392.8,4392.0,2.27683145]
["bitfinex","ETHUSD",1755287812430,1.0255,4392.5,4391.0,2.27737566]
["bitfinex","ETHUSD",1755287812718,1.0255,4392.4,4391.8,2.27696842]
["bitfinex","ETHUSD",1755287812917,0.002,4392.8,4391.1,3.56]
["bitfinex","ETHUSD",1755287812918,1.0255,4392.3,4391.9,2.27691346]
["bitfinex","ETHUSD",1755287813111,1.0255,4392.2,4391.3,3.56]
["bitfinex","ETHUSD",1755287813306,1.0255,4392.1,4391.4,0.356]
["bitfinex","ETHUSD",1755287813535,2.27657301,4392.6,4391.4,0.356]
["bitfinex","ETHUSD",1755287813536,5.27651233,4392.7,4391.9,2.27687899]
["bitfinex","ETHUSD",1755287813743,1.0255,4392.0,4391.9,2.27687899]
["bitfinex","ETHUSD",1755287814138,1.0255,4392.0,4391.9,2.73226816]
["bitfinex","ETHUSD",1755287815615,1.0255,4392.0,4391.9,2.84586816]
["bitfinex","ETHUSD",1755287815939,1.0255,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1755287816113,1.0255,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1755287816514,1.5071869,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1755287816938,1.0255,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1755287817329,0.4816869,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1755287817530,1.5071869,4392.0,4391.9,2.85726983]
["bitfinex","ETHUSD",1755287818223,1.5071869,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1755287818556,1.5071869,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1755287818721,1.5071869,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1755287819561,0.4816869,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1755287820521,1.5071869,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1755287820918,0.4816869,4392.0,4391.9,3.21326983]
["bitfinex","ETHUSD",1755287821250,1.08900098,4392.0,4391.9,3.21326983]
["bitfinex","ETHUSD",1755287821653,0.81716729,4392.3,4392.2,2.82676335]
["bitfinex","ETHUSD",1755287821854,0.81716729,4392.7,4392.5,2.27660785]
["bitfinex","ETHUSD",1755287822073,0.4651,4392.6,4391.9,0.82275096]
["bitfinex","ETHUSD",1755287822370,1.0255,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755287822870,2.24558384,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755287823057,1.0255,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755287823462,1.0255,4392.6,4392.4,0.1136]
["bitfinex","ETHUSD",1755287823634,1.22276403,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1755287823840,2.24826403,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1755287824045,2.24826403,4392.5,4392.4,2.39025968]
["bitfinex","ETHUSD",1755287824246,1.0255,4392.5,4392.4,2.39025968]
["bitfinex","ETHUSD",1755287824931,1.0255,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1755287825254,1.0255,4392.5,4392.4,2.39025968]
["bitfinex","ETHUSD",1755287826355,0.002,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755287826958,0.002,4392.6,4392.5,2.76606547]
["bitfinex","ETHUSD",1755287827254,0.002,4392.6,4392.5,0.46669155]
["bitfinex","ETHUSD",1755287827255,1.2270618,4392.6,4392.5,0.46669155]
["bitfinex","ETHUSD",1755287827567,0.002,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755287827726,1.2270618,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755287827927,0.002,4392.6,4392.5,3.08783654]
["bitfinex","ETHUSD",1755287828134,0.81866894,4392.6,4392.5,3.08783654]
["bitfinex","ETHUSD",1755287828337,1.90646894,4392.6,4392.5,3.08783654]
["bitfinex","ETHUSD",1755287828633,0.81866894,4392.6,4392.5,3.08783654]
["bitfinex","ETHUSD",1755287828833,0.002,4392.6,4392.5,3.08783654]
["bitfinex","ETHUSD",1755287829977,0.002,4392.6,4392.5,3.63783654]
["bitfinex","ETHUSD",1755287830328,0.002,4392.6,4392.5,3.66063654]
["bitfinex","ETHUSD",1755287831272,0.002,4392.6,4392.5,7.21963654]
["bitfinex","ETHUSD",1755287832279,1.63388666,4394.3,4394.2,2.82572709]
["bitfinex","ETHUSD",1755287832480,0.02,4395.4,4395.0,0.55]
["bitfinex","ETHUSD",1755287832698,3.28684511,4396.8,4396.3,2.27464003]
["bitfinex","ETHUSD",1755287832699,0.4691,4396.8,4396.3,2.27464003]
["bitfinex","ETHUSD",1755287832847,0.4691,4396.8,4396.3,10.53520422]
["bitfinex","ETHUSD",1755287833249,1e-08,4396.4,4396.3,11.08520422]
["bitfinex","ETHUSD",1755287833448,1e-08,4396.4,4396.3,10.78763254]
["bitfinex","ETHUSD",1755287833644,1e-08,4396.4,4396.3,7.16063254]
["bitfinex","ETHUSD",1755287833863,1e-08,4396.4,4396.3,7.78563254]
["bitfinex","ETHUSD",1755287834811,1e-08,4396.4,4396.3,10.78563254]
["bitfinex","ETHUSD",1755287835008,1e-08,4396.4,4396.3,11.39598694]
["bitfinex","ETHUSD",1755287835179,1e-08,4396.4,4396.3,10.78563254]
["bitfinex","ETHUSD",1755287835561,1e-08,4396.4,4396.3,10.88663254]
["bitfinex","ETHUSD",1755287835766,1e-08,4396.4,4396.3,11.49450274]
["bitfinex","ETHUSD",1755287836006,1e-08,4396.4,4396.3,9.11886271]
["bitfinex","ETHUSD",1755287836189,1e-08,4396.4,4396.3,10.78263254]
["bitfinex","ETHUSD",1755287837186,1e-08,4396.4,4396.3,7.16063254]
["bitfinex","ETHUSD",1755287837391,1e-08,4396.4,4396.3,10.89323254]
["bitfinex","ETHUSD",1755287838567,1e-08,4397.4,4397.3,2.82412275]
["bitfinex","ETHUSD",1755287838797,1e-08,4397.4,4397.3,9.46486397]
["bitfinex","ETHUSD",1755287839098,1e-08,4397.4,4397.3,9.55572275]
["bitfinex","ETHUSD",1755287839675,1e-08,4397.4,4397.3,9.65672275]
["bitfinex","ETHUSD",1755287839869,1e-08,4398.4,4398.3,2.82360571]
["bitfinex","ETHUSD",1755287840069,1e-08,4398.4,4398.3,6.44660571]
["bitfinex","ETHUSD",1755287840270,1e-08,4398.4,4398.3,6.56020571]
["bitfinex","ETHUSD",1755287840474,1e-08,4398.4,4398.3,9.56020571]
["bitfinex","ETHUSD",1755287841529,1e-08,4398.4,4398.3,9.66120571]
["bitfinex","ETHUSD",1755287841693,1e-08,4398.4,4398.3,10.87209873]
["bitfinex","ETHUSD",1755287841894,1e-08,4398.4,4398.3,10.77109873]
["bitfinex","ETHUSD",1755287842308,1e-08,4399.4,4398.4,5.27355401]
["bitfinex","ETHUSD",1755287842506,1e-08,4399.4,4399.2,2.27314057]
["bitfinex","ETHUSD",1755287842694,1e-08,4399.4,4399.3,9.5696889]
["bitfinex","ETHUSD",1755287842902,1e-08,4399.4,4399.3,10.75397185]
["bitfinex","ETHUSD",1755287844447,1e-08,4399.4,4399.3,7.12097185]
["bitfinex","ETHUSD",1755287844598,0.46910001,4399.4,4399.3,10.75797185]
["bitfinex","ETHUSD",1755287844930,0.46910001,4399.4,4399.3,6.0236889]
["bitfinex","ETHUSD",1755287845133,1.08780001,4399.4,4399.3,6.0236889]
["bitfinex","ETHUSD",1755287845335,1e-08,4399.4,4399.3,9.0236889]
["bitfinex","ETHUSD",1755287845500,1e-08,4399.4,4399.3,9.5736889]
["bitfinex","ETHUSD",1755287845703,1e-08,4399.4,4399.3,10.75837185]
["bitfinex","ETHUSD",1755287846419,0.46910001,4399.4,4399.3,10.75837185]
["bitfinex","ETHUSD",1755287846621,1e-08,4399.4,4399.3,10.75837185]
["bitfinex","ETHUSD",1755287847433,1.08780001,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1755287847637,1.08780001,4399.4,4397.5,2.2740078]
["bitfinex","ETHUSD",1755287847806,1e-08,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1755287848008,0.22729794,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1755287848330,0.46910001,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1755287848531,1.08780001,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1755287848733,1.08780001,4399.4,4398.5,3.634]
["bitfinex","ETHUSD",1755287848933,1.0878,4399.3,4398.4,3.634]
["bitfinex","ETHUSD",1755287849134,1e-08,4399.4,4398.9,0.1136]
["bitfinex","ETHUSD",1755287849443,1.0878,4399.2,4398.9,0.1136]
["bitfinex","ETHUSD",1755287849734,1.0878,4399.1,4398.9,0.1136]
["bitfinex","ETHUSD",1755287849940,1.0878,4399.0,4397.8,3.633]
["bitfinex","ETHUSD",1755287850105,1.0878,4398.9,4398.6,0.1136]
["bitfinex","ETHUSD",1755287850442,1.0878,4398.8,4397.8,4.22369782]
["bitfinex","ETHUSD",1755287850639,1.0878,4398.7,4398.4,0.1136]
["bitfinex","ETHUSD",1755287850939,1.0878,4398.7,4397.5,2.27401093]
["bitfinex","ETHUSD",1755287850940,1.0878,4398.6,4396.7,2.27441149]
["bitfinex","ETHUSD",1755287851104,1.0878,4398.5,4398.2,2.27360974]
["bitfinex","ETHUSD",1755287851305,0.1136,4398.9,4398.3,2.38719286]
["bitfinex","ETHUSD",1755287851933,1.0878,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1755287852149,1.0878,4398.7,4398.5,2.27349537]
["bitfinex","ETHUSD",1755287852352,1.0878,4398.6,4398.4,2.2735485]
["bitfinex","ETHUSD",1755287852642,0.1136,4398.9,4398.3,0.1364]
["bitfinex","ETHUSD",1755287852643,1.0878,4398.5,4398.3,2.4099945]
["bitfinex","ETHUSD",1755287852852,0.1136,4398.9,4398.3,2.4099945]
["bitfinex","ETHUSD",1755287853007,1.0878,4398.4,4398.3,2.4099945]
["bitfinex","ETHUSD",1755287855604,0.1136,4398.9,4398.4,2.27355401]
["bitfinex","ETHUSD",1755287855802,0.4691,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1755287856133,1.0878,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1755287856648,1.0878,4398.9,4398.3,0.1364]
["bitfinex","ETHUSD",1755287856935,3.0,4399.3,4398.3,0.1364]
["bitfinex","ETHUSD",1755287856936,0.1136,4398.6,4398.3,0.0228]
["bitfinex","ETHUSD",1755287857139,1.1098,4398.5,4397.8,0.1136]
["bitfinex","ETHUSD",1755287857310,2.27351471,4398.5,4397.7,2.27390838]
["bitfinex","ETHUSD",1755287857633,0.1136,4398.1,4397.7,2.27390838]
["bitfinex","ETHUSD",1755287857848,0.1136,4398.1,4397.8,2.27383761]
["bitfinex","ETHUSD",1755287858053,1.1098,4398.0,4397.8,2.27385842]
["bitfinex","ETHUSD",1755287858210,0.1136,4398.1,4397.7,2.27391313]
["bitfinex","ETHUSD",1755287858410,1.1098,4397.9,4397.5,0.1136]
["bitfinex","ETHUSD",1755287858744,1.1098,4397.8,4397.5,2.38761788]
["bitfinex","ETHUSD",1755287859051,1.1098,4397.7,4397.5,2.38761788]
["bitfinex","ETHUSD",1755287859257,0.35232995,4398.1,4397.5,0.1136]
["bitfinex","ETHUSD",1755287859402,1.1098,4397.6,4397.5,2.38761932]
["bitfinex","ETHUSD",1755287860628,1.1098,4397.6,4396.8,2.27437488]
["bitfinex","ETHUSD",1755287860629,3.49737555,4397.6,4396.8,2.27435409]
["bitfinex","ETHUSD",1755287860827,0.99983756,4397.5,4396.8,0.1136]
["bitfinex","ETHUSD",1755287861013,1.1098,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1755287861507,0.34973756,4397.5,4396.8,0.1136]
["bitfinex","ETHUSD",1755287861508,1.1098,4397.3,4396.8,0.1136]
["bitfinex","ETHUSD",1755287861707,1.1098,4397.2,4397.0,2.27423814]
["bitfinex","ETHUSD",1755287862038,1.1098,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755287863329,1.1098,4397.1,4396.8,0.1136]
["bitfinex","ETHUSD",1755287863530,0.1136,4397.6,4396.8,0.1136]
["bitfinex","ETHUSD",1755287863705,0.4597,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755287865564,1.1098,4397.0,4396.8,0.1136]
["bitfinex","ETHUSD",1755287865711,0.1136,4396.9,4396.6,0.001]
["bitfinex","ETHUSD",1755287865910,1.2234,4396.9,4396.6,0.001]
["bitfinex","ETHUSD",1755287866118,0.5733,4396.9,4396.6,0.001]
["bitfinex","ETHUSD",1755287866347,1.1098,4396.8,4396.6,0.001]
["bitfinex","ETHUSD",1755287866738,0.1136,4396.9,4396.6,2.27544261]
["bitfinex","ETHUSD",1755287866942,1.1098,4396.7,4396.6,2.27544261]
["bitfinex","ETHUSD",1755287867256,0.4597,4396.7,4396.6,2.27544261]
["bitfinex","ETHUSD",1755287867412,1.1098,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1755287868516,3.38423309,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1755287868721,1.1098,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1755287869818,1.82137447,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1755287870833,0.1136,4396.9,4396.6,2.27544644]
["bitfinex","ETHUSD",1755287871051,0.5733,4396.9,4396.7,2.27442908]
["bitfinex","ETHUSD",1755287871249,1.1098,4396.9,4396.7,2.27442908]
["bitfinex","ETHUSD",1755287871545,1.1098,4396.8,4396.6,0.001]
["bitfinex","ETHUSD",1755287871850,0.4597,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1755287872220,0.4597,4396.8,4396.6,2.27548454]
["bitfinex","ETHUSD",1755287872421,0.4597,4396.7,4396.6,2.27548454]
["bitfinex","ETHUSD",1755287872620,3.615,4397.0,4396.8,2.27434002]
["bitfinex","ETHUSD",1755287872821,4.0747,4397.0,4396.8,2.27434002]
["bitfinex","ETHUSD",1755287873040,0.16903875,4397.8,4397.2,2.27417431]
["bitfinex","ETHUSD",1755287873356,3.0,4397.6,4397.0,2.27427235]
["bitfinex","ETHUSD",1755287873555,3.0,4397.4,4396.9,2.27431458]
["bitfinex","ETHUSD",1755287873742,3.0,4397.4,4396.6,0.001]
["bitfinex","ETHUSD",1755287873743,3.0,4397.4,4397.1,2.27420643]
["bitfinex","ETHUSD",1755287874058,1.1098,4397.3,4396.7,2.27438339]
["bitfinex","ETHUSD",1755287874256,1.1098,4397.3,4396.6,0.001]
["bitfinex","ETHUSD",1755287874257,1.1098,4397.3,4396.8,2.27434225]
["bitfinex","ETHUSD",1755287874457,1.1098,4397.2,4396.6,0.001]
["bitfinex","ETHUSD",1755287874664,1.88228,4397.2,4396.6,0.001]
["bitfinex","ETHUSD",1755287874823,1.42258,4397.2,4396.6,0.001]
["bitfinex","ETHUSD",1755287875022,0.4597,4397.1,4396.6,0.001]
["bitfinex","ETHUSD",1755287875535,0.4597,4397.1,4396.6,2.2754473]
["bitfinex","ETHUSD",1755287875736,0.6501,4397.0,4396.6,2.2754473]
["bitfinex","ETHUSD",1755287875935,4.7238,4396.9,4396.6,2.2754473]
["bitfinex","ETHUSD",1755287876167,1.1098,4396.8,4396.7,2.27443205]
["bitfinex","ETHUSD",1755287877227,3.614,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1755287878840,4.0737,4396.9,4396.7,2.27442312]
["bitfinex","ETHUSD",1755287879167,4.0737,4396.9,4396.6,2.27548383]
["bitfinex","ETHUSD",1755287879472,1.1098,4396.8,4396.6,0.001]
["bitfinex","ETHUSD",1755287880260,1.1098,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1755287880561,2.27458829,4396.4,4396.1,0.021]
["bitfinex","ETHUSD",1755287880856,2.27469177,4396.2,4396.1,0.021]
["bitfinex","ETHUSD",1755287881059,8.88169177,4396.2,4396.1,0.021]
["bitfinex","ETHUSD",1755287881264,2.27484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755287881440,2.38844701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755287881635,10.10524701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755287882374,10.10424701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755287882539,11.48371199,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755287883263,11.48271199,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755287884262,37.76411199,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755287884460,41.36911199,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755287885036,42.40620735,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755287885256,42.40620735,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1755287885759,0.55,4395.6,4394.9,0.001]
["bitfinex","ETHUSD",1755287885945,2.27520931,4395.2,4394.9,0.001]
["bitfinex","ETHUSD",1755287886149,39.43420931,4395.2,4394.9,0.001]
["bitfinex","ETHUSD",1755287886380,40.98726643,4395.2,4394.9,0.001]
["bitfinex","ETHUSD",1755287886528,42.35426643,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755287886731,43.73373141,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755287887733,42.36673141,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755287889680,41.88007429,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755287891965,42.53374385,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755287892635,62.63400994,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755287892836,0.55,4394.5,4393.1,0.02]
["bitfinex","ETHUSD",1755287893156,3.55,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287893356,39.42872709,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287893544,40.49512709,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287894066,40.60607515,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287894233,42.09914013,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287895166,42.09714013,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287896876,12.09714013,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287897058,42.09714013,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287897259,38.49614013,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287897464,42.09714013,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287897661,43.46414013,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287899196,42.09714013,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287899510,41.03074013,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287899649,40.47974013,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287900079,8.09306498,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287900261,6.7116,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287900460,6.7106,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287900659,0.1136,4394.2,4393.7,0.001]
["bitfinex","ETHUSD",1755287900859,3.7106,4394.2,4394.1,0.4749]
["bitfinex","ETHUSD",1755287901552,0.16860965,4395.2,4394.2,2.27572709]
["bitfinex","ETHUSD",1755287901775,0.1136,4394.5,4394.2,2.27572709]
["bitfinex","ETHUSD",1755287901953,0.1136,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755287902156,6.7106,4394.5,4394.4,2.73052352]
["bitfinex","ETHUSD",1755287902360,6.7106,4394.5,4394.4,0.4549]
["bitfinex","ETHUSD",1755287902768,6.7106,4394.5,4394.4,2.73052352]
["bitfinex","ETHUSD",1755287903250,3.7106,4394.5,4394.4,2.73052352]
["bitfinex","ETHUSD",1755287903487,0.17233036,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1755287903788,0.17233036,4395.2,4395.1,2.73016108]
["bitfinex","ETHUSD",1755287903989,3.606,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755287904318,0.1136,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755287904602,0.1136,4395.8,4395.1,0.1136]
["bitfinex","ETHUSD",1755287904751,0.1136,4395.6,4394.6,0.1574]
["bitfinex","ETHUSD",1755287904954,0.1136,4395.1,4394.6,0.1574]
["bitfinex","ETHUSD",1755287905269,3.605,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755287907963,3.605,4395.0,4394.9,2.73026462]
["bitfinex","ETHUSD",1755287908165,3.605,4395.0,4394.9,3.23083742]
["bitfinex","ETHUSD",1755287908690,3.601,4395.3,4395.2,2.2751596]
["bitfinex","ETHUSD",1755287908852,3.601,4395.3,4395.1,2.2752519]
["bitfinex","ETHUSD",1755287910006,3.601,4395.3,4394.8,2.38897015]
["bitfinex","ETHUSD",1755287910007,3.601,4395.3,4394.8,0.1136]
["bitfinex","ETHUSD",1755287910210,0.4436,4395.2,4394.6,2.27551193]
["bitfinex","ETHUSD",1755287910511,0.1136,4394.9,4394.6,2.27551193]
["bitfinex","ETHUSD",1755287910810,3.598,4394.8,4394.7,2.27545986]
["bitfinex","ETHUSD",1755287911323,3.598,4394.8,4394.4,0.0231]
["bitfinex","ETHUSD",1755287911478,4.0664,4394.7,4394.4,0.0231]
["bitfinex","ETHUSD",1755287911674,0.1136,4394.6,4394.4,0.0231]
["bitfinex","ETHUSD",1755287912007,5.27557173,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287912208,5.89837173,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287912364,6.34197173,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287912705,7.61199321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287913410,37.61199321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287914679,41.20699321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287915302,41.20799321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287916704,41.75799321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287918372,40.14159321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287918573,41.26699321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287919097,40.59829321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287919971,37.86002148,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287920172,40.13559321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287920911,41.26099321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287921681,11.26099321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287921880,41.26099321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287925380,41.26299321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287926206,40.12959321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287929277,40.12659321,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287929475,34.27202148,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287929679,0.002,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287929919,3.6926,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287930102,6.6926,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287930701,3.6926,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287931100,4.1493,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287931301,6.6926,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287933117,6.6926,4394.5,4394.4,0.1805]
["bitfinex","ETHUSD",1755287933411,6.6926,4394.5,4394.4,2.73147967]
["bitfinex","ETHUSD",1755287933614,6.579,4394.5,4394.4,3.00787967]
["bitfinex","ETHUSD",1755287933815,3.002,4394.5,4394.4,3.00787967]
["bitfinex","ETHUSD",1755287934025,6.578,4394.5,4394.4,0.73225615]
["bitfinex","ETHUSD",1755287934327,6.578,4394.5,4394.4,3.00787967]
["bitfinex","ETHUSD",1755287934531,6.578,4394.5,4394.4,2.73147967]
["bitfinex","ETHUSD",1755287934815,6.578,4394.5,4394.4,2.57407967]
["bitfinex","ETHUSD",1755287935208,6.578,4394.5,4394.4,2.73147967]
["bitfinex","ETHUSD",1755287935411,6.578,4394.5,4394.4,3.00787967]
["bitfinex","ETHUSD",1755287935819,6.578,4394.5,4394.4,0.29845615]
["bitfinex","ETHUSD",1755287936239,6.578,4394.5,4394.4,2.57407967]
["bitfinex","ETHUSD",1755287936394,6.578,4394.5,4394.4,0.29845615]
["bitfinex","ETHUSD",1755287936587,6.578,4394.5,4394.4,2.57407967]
["bitfinex","ETHUSD",1755287937094,6.578,4394.5,4394.4,0.29845615]
["bitfinex","ETHUSD",1755287937498,6.578,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287937726,7.7034,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287937925,9.97897173,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287938723,7.7034,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287938939,9.97897173,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287939920,6.40297173,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287940104,9.97497173,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287940306,6.574,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287940928,40.68940173,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287941200,41.72644025,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287941596,41.17644025,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287941797,11.17644025,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287942122,41.78159215,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287942334,42.33159215,4394.5,4394.4,0.0231]
["bitfinex","ETHUSD",1755287942517,41.42302042,4394.5,4393.9,0.001]
["bitfinex","ETHUSD",1755287942744,41.42302042,4394.5,4393.7,0.001]
["bitfinex","ETHUSD",1755287942745,2.27603787,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755287942916,2.82619329,4393.3,4391.2,2.27726929]
["bitfinex","ETHUSD",1755287943112,2.27645237,4392.8,4391.1,0.02]
["bitfinex","ETHUSD",1755287943313,39.86955105,4392.8,4391.2,2.27727651]
["bitfinex","ETHUSD",1755287943537,41.48198957,4392.8,4391.1,2.29728829]
["bitfinex","ETHUSD",1755287943851,41.65204041,4392.8,4391.1,0.02]
["bitfinex","ETHUSD",1755287944065,41.65204041,4392.8,4391.1,2.29733154]
["bitfinex","ETHUSD",1755287944223,41.65204041,4392.8,4391.1,0.02]
["bitfinex","ETHUSD",1755287944665,2.27676335,4392.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287944960,9.07743969,4392.2,4391.1,2.73108858]
["bitfinex","ETHUSD",1755287945161,39.97516335,4392.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287945532,40.04406645,4392.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287946216,40.59406645,4392.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287946913,3.55,4391.5,4391.1,0.02]
["bitfinex","ETHUSD",1755287947115,5.82728183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287947464,40.11771183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287947955,41.19401183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287948952,35.99171183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287949118,8.85128183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287949565,3.0,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287949931,2.27686243,4392.1,4391.2,2.27728183]
["bitfinex","ETHUSD",1755287950283,3.0,4391.9,4391.1,0.4538]
["bitfinex","ETHUSD",1755287950445,0.06704933,4392.4,4391.1,0.4538]
["bitfinex","ETHUSD",1755287950446,3.0,4391.7,4391.1,0.02]
["bitfinex","ETHUSD",1755287950637,3.0,4391.5,4391.1,0.02]
["bitfinex","ETHUSD",1755287950837,5.47,4392.5,4391.2,0.4338]
["bitfinex","ETHUSD",1755287951041,0.1136,4392.0,4391.6,2.27704099]
["bitfinex","ETHUSD",1755287951289,6.588,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755287951635,3.588,4391.9,4391.8,0.4338]
["bitfinex","ETHUSD",1755287951984,3.588,4391.9,4391.8,2.71077071]
["bitfinex","ETHUSD",1755287952167,3.588,4391.9,4391.8,0.4338]
["bitfinex","ETHUSD",1755287952472,3.588,4391.9,4391.6,0.2390641]
["bitfinex","ETHUSD",1755287952674,3.588,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1755287952848,3.588,4391.9,4391.4,2.27713406]
["bitfinex","ETHUSD",1755287953452,3.588,4391.9,4391.5,2.27711392]
["bitfinex","ETHUSD",1755287953647,3.588,4391.9,4391.4,2.27717763]
["bitfinex","ETHUSD",1755287953848,3.588,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1755287954174,3.588,4391.9,4391.3,2.2772145]
["bitfinex","ETHUSD",1755287954382,3.588,4391.9,4391.1,2.29729588]
["bitfinex","ETHUSD",1755287954787,3.588,4391.9,4391.2,2.27727487]
["bitfinex","ETHUSD",1755287955073,3.0,4391.8,4391.1,0.02]
["bitfinex","ETHUSD",1755287955381,2.27726805,4391.3,4391.1,0.02]
["bitfinex","ETHUSD",1755287955578,8.86128183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287955879,8.86228183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287956279,6.585,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287956867,8.86228183,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287957071,11.09608089,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287957884,7.51108089,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287958056,12.98108089,4391.2,4391.1,0.02]
["bitfinex","ETHUSD",1755287958662,2.27759303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1755287958862,5.50535233,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1755287959105,3.0,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1755287959595,6.35389303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1755287960107,36.90389303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1755287960999,37.07520797,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1755287961204,6.598,4390.5,4390.1,1e-08]
["bitfinex","ETHUSD",1755287961390,0.55,4389.8,4389.1,0.02]
["bitfinex","ETHUSD",1755287961591,2.27831951,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287961793,35.27831951,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287962106,10.06384819,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287962399,6.604,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287962902,3.0,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287963067,6.604,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287963397,6.608,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287963965,3.0,4389.2,4389.1,2.29837142]
["bitfinex","ETHUSD",1755287964200,2.27769679,4390.4,4389.2,2.27831951]
["bitfinex","ETHUSD",1755287964400,33.608,4390.3,4389.1,2.75605201]
["bitfinex","ETHUSD",1755287964606,3.0,4390.1,4389.1,2.2983677]
["bitfinex","ETHUSD",1755287964805,3.0,4389.9,4389.6,2.27809404]
["bitfinex","ETHUSD",1755287965003,3.0,4389.7,4389.3,2.27823461]
["bitfinex","ETHUSD",1755287965167,3.612,4389.6,4389.3,2.27823461]
["bitfinex","ETHUSD",1755287965368,3.7256,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1755287965606,3.612,4389.6,4389.5,2.68966379]
["bitfinex","ETHUSD",1755287965902,3.612,4389.6,4389.3,0.1136]
["bitfinex","ETHUSD",1755287966071,3.612,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1755287966266,2.27816379,4389.5,4389.3,0.1136]
["bitfinex","ETHUSD",1755287966478,0.37256,4389.6,4389.3,0.1136]
["bitfinex","ETHUSD",1755287966678,6.618,4389.5,4389.3,0.1136]
["bitfinex","ETHUSD",1755287966879,3.618,4389.4,4389.3,2.3918676]
["bitfinex","ETHUSD",1755287967086,3.618,4389.4,4389.3,2.6897676]
["bitfinex","ETHUSD",1755287967402,3.618,4389.4,4389.1,0.02]
["bitfinex","ETHUSD",1755287967566,6.619,4389.6,4389.2,0.1574]
["bitfinex","ETHUSD",1755287967766,6.619,4389.6,4389.3,2.2782676]
["bitfinex","ETHUSD",1755287967767,3.0,4389.6,4389.3,2.2782676]
["bitfinex","ETHUSD",1755287967995,3.0,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1755287968201,3.62,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1755287969192,3.0,4389.6,4389.1,0.02]
["bitfinex","ETHUSD",1755287969393,2.27816379,4389.5,4389.1,0.02]
["bitfinex","ETHUSD",1755287969596,3.618,4389.4,4389.1,0.02]
["bitfinex","ETHUSD",1755287969983,5.89623179,4389.4,4389.1,0.02]
["bitfinex","ETHUSD",1755287970307,3.618,4389.4,4389.1,0.02]
["bitfinex","ETHUSD",1755287970805,5.89621577,4389.4,4389.1,0.02]
["bitfinex","ETHUSD",1755287971129,2.27831951,4389.2,4389.1,0.02]
["bitfinex","ETHUSD",1755287971421,1.22505867,4389.4,4389.1,0.02]
["bitfinex","ETHUSD",1755287971571,2.27779606,4390.3,4389.5,2.2781261]
["bitfinex","ETHUSD",1755287971773,3.617,4390.2,4389.1,0.1774]
["bitfinex","ETHUSD",1755287972080,2.27792635,4390.0,4389.3,2.27824158]
["bitfinex","ETHUSD",1755287972291,3.0,4389.8,4389.1,0.02]
["bitfinex","ETHUSD",1755287972470,3.621,4389.7,4389.1,0.02]
["bitfinex","ETHUSD",1755287973095,5.8990626,4389.7,4389.1,0.02]
["bitfinex","ETHUSD",1755287973325,0.6408,4390.2,4389.4,2.27820544]
["bitfinex","ETHUSD",1755287973624,3.621,4390.2,4389.7,2.27804555]
["bitfinex","ETHUSD",1755287973929,3.621,4390.2,4389.1,0.24984204]
["bitfinex","ETHUSD",1755287973930,5.89884398,4390.2,4389.2,2.27831951]
["bitfinex","ETHUSD",1755287974129,3.0,4390.1,4389.5,2.27815365]
["bitfinex","ETHUSD",1755287974284,5.27785913,4390.1,4389.3,2.27822454]
["bitfinex","ETHUSD",1755287974482,3.0,4390.1,4389.4,2.27820819]
["bitfinex","ETHUSD",1755287975006,3.0,4390.1,4389.6,2.27809648]
["bitfinex","ETHUSD",1755287975203,2.27794444,4390.0,4389.6,0.22780965]
["bitfinex","ETHUSD",1755287975382,3.4355,4390.1,4389.5,2.27812706]
["bitfinex","ETHUSD",1755287975584,3.4355,4390.1,4389.1,0.25084204]
["bitfinex","ETHUSD",1755287975785,3.4355,4390.1,4389.1,0.021]
["bitfinex","ETHUSD",1755287976326,5.71336378,4390.1,4389.3,2.27823637]
["bitfinex","ETHUSD",1755287976555,2.2779606,4389.9,4389.2,2.27831947]
["bitfinex","ETHUSD",1755287976882,2.2779606,4389.9,4389.1,0.021]
["bitfinex","ETHUSD",1755287976883,2.27814965,4389.6,4389.1,0.021]
["bitfinex","ETHUSD",1755287977102,0.1136,4389.4,4389.1,0.021]
["bitfinex","ETHUSD",1755287977316,3.7316,4389.4,4389.2,2.27830856]
["bitfinex","ETHUSD",1755287977504,3.619,4389.7,4389.1,0.021]
["bitfinex","ETHUSD",1755287977708,3.619,4389.7,4389.2,2.27831951]
["bitfinex","ETHUSD",1755287977709,3.7326,4389.7,4389.2,2.27831951]
["bitfinex","ETHUSD",1755287977905,0.1136,4389.7,4389.2,0.46913356]
["bitfinex","ETHUSD",1755287978118,3.1136,4390.1,4389.8,2.2779683]
["bitfinex","ETHUSD",1755287978334,0.1136,4390.1,4389.4,0.1136]
["bitfinex","ETHUSD",1755287978634,0.1136,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1755287978827,0.1136,4390.1,4390.0,2.89089239]
["bitfinex","ETHUSD",1755287979040,3.622,4391.2,4390.1,2.27781717]
["bitfinex","ETHUSD",1755287979196,3.622,4391.2,4390.0,0.98068807]
["bitfinex","ETHUSD",1755287979197,0.1136,4391.1,4390.0,0.86708807]
["bitfinex","ETHUSD",1755287979517,0.60865448,4391.9,4390.0,0.86708807]
["bitfinex","ETHUSD",1755287979518,3.621,4392.0,4391.1,2.27733369]
["bitfinex","ETHUSD",1755287979716,0.1136,4391.5,4391.1,2.27731587]
["bitfinex","ETHUSD",1755287979915,0.1136,4391.5,4391.1,2.27733369]
["bitfinex","ETHUSD",1755287980118,0.1136,4391.5,4391.2,2.27726542]
["bitfinex","ETHUSD",1755287980533,0.1136,4391.5,4391.2,2.27728038]
["bitfinex","ETHUSD",1755287980740,3.7346,4391.5,4391.0,0.1136]
["bitfinex","ETHUSD",1755287981040,3.7346,4391.5,4390.6,2.27758593]
["bitfinex","ETHUSD",1755287981041,0.1136,4391.1,4390.6,2.27758593]
["bitfinex","ETHUSD",1755287981551,0.1136,4391.1,4390.7,2.27753851]
["bitfinex","ETHUSD",1755287981701,0.1136,4391.1,4390.4,2.39128973]
["bitfinex","ETHUSD",1755287981901,0.1136,4391.1,4390.4,0.1136]
["bitfinex","ETHUSD",1755287982433,0.1136,4391.1,4390.6,2.27758784]
["bitfinex","ETHUSD",1755287982839,0.1136,4391.1,4390.4,0.1136]
["bitfinex","ETHUSD",1755287983138,0.1136,4391.1,4390.4,2.39125664]
["bitfinex","ETHUSD",1755287983324,0.1136,4391.1,4390.4,0.1136]
["bitfinex","ETHUSD",1755287983705,0.1136,4391.1,4389.2,0.0264]
["bitfinex","ETHUSD",1755287983706,34.6714,4391.0,4389.2,0.0264]
["bitfinex","ETHUSD",1755287984050,0.1136,4390.5,4389.8,0.1136]
["bitfinex","ETHUSD",1755287984215,0.1136,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755287984402,0.1136,4390.5,4389.8,0.1136]
["bitfinex","ETHUSD",1755287984604,0.1136,4390.5,4390.1,2.2778023]
["bitfinex","ETHUSD",1755287984816,4.0,4390.7,4390.2,2.27778779]
["bitfinex","ETHUSD",1755287985103,4.0,4390.3,4390.2,2.43520055]
["bitfinex","ETHUSD",1755287985306,4.0,4390.3,4390.2,3.4970906]
["bitfinex","ETHUSD",1755287985505,4.0,4390.3,4390.2,3.6106906]
["bitfinex","ETHUSD",1755287986243,4.0,4390.3,4390.2,2.6716906]
["bitfinex","ETHUSD",1755287986628,4.0,4390.3,4390.2,3.0606906]
["bitfinex","ETHUSD",1755287986826,4.0,4390.3,4390.2,3.6106906]
["bitfinex","ETHUSD",1755287987543,4.0,4390.3,4390.2,3.2216906]
["bitfinex","ETHUSD",1755287988814,4.0,4390.3,4390.2,2.6716906]
["bitfinex","ETHUSD",1755287989017,4.0,4390.3,4390.2,2.39140055]
["bitfinex","ETHUSD",1755287989211,4.0,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755287989439,4.4544,4390.3,4390.2,2.39140055]
["bitfinex","ETHUSD",1755287989822,4.4544,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755287990347,13.94714867,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755287990573,3.0,4390.1,4389.2,0.0264]
["bitfinex","ETHUSD",1755287990713,4.0,4389.7,4389.2,2.30471494]
["bitfinex","ETHUSD",1755287991042,3.618,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1755287991247,4.0,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1755287991611,4.0,4389.7,4389.5,0.1136]
["bitfinex","ETHUSD",1755287991943,0.4544,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1755287992121,5.0554,4389.6,4389.2,0.0264]
["bitfinex","ETHUSD",1755287992322,0.4544,4389.5,4389.2,0.14]
["bitfinex","ETHUSD",1755287992867,4.601,4389.6,4389.2,0.14]
["bitfinex","ETHUSD",1755287992868,4.0,4389.6,4389.2,0.14]
["bitfinex","ETHUSD",1755287993073,4.0,4389.3,4389.2,0.14]
["bitfinex","ETHUSD",1755287993233,4.0,4389.3,4389.2,0.0264]
["bitfinex","ETHUSD",1755287994568,4.0,4389.3,4389.2,2.41831951]
["bitfinex","ETHUSD",1755287994770,4.0,4389.3,4389.2,2.57571951]
["bitfinex","ETHUSD",1755287994970,4.0,4389.3,4389.2,2.41831951]
["bitfinex","ETHUSD",1755287995125,4.0,4389.3,4389.2,2.89008668]
["bitfinex","ETHUSD",1755287995344,4.0,4389.3,4389.2,2.96831951]
["bitfinex","ETHUSD",1755287996227,4.0,4389.3,4389.2,2.41831951]
["bitfinex","ETHUSD",1755287996444,4.0232,4389.3,4389.2,2.41831951]
["bitfinex","ETHUSD",1755287997569,4.0232,4389.3,4389.2,0.14]
["bitfinex","ETHUSD",1755287997881,5.0786,4389.3,4389.2,0.0264]
["bitfinex","ETHUSD",1755287998225,4.0232,4389.3,4389.2,0.0264]
["bitfinex","ETHUSD",1755287998428,4.4776,4389.3,4389.2,0.0264]
["bitfinex","ETHUSD",1755287998656,4.4776,4389.3,4389.2,2.41831951]
["bitfinex","ETHUSD",1755287998657,4.0232,4389.3,4389.2,2.41831951]
["bitfinex","ETHUSD",1755287998859,4.0232,4389.3,4389.2,2.89009379]
["bitfinex","ETHUSD",1755287999219,5.0786,4389.3,4389.2,0.0264]
["bitfinex","ETHUSD",1755287999486,8.1036,4389.3,4389.2,0.0264]
["bitfinex","ETHUSD",1755287999686,4.4776,4389.3,4389.2,0.0264]
["bitfinex","ETHUSD",1755287999890,4.0232,4389.3,4389.2,0.0264]
["bitfinex","ETHUSD",1755288000394,4.0232,4389.3,4389.2,0.27034344]
["bitfinex","ETHUSD",1755288000593,4.0232,4389.3,4389.2,2.41831951]
["bitfinex","ETHUSD",1755288001802,4.0232,4389.3,4389.2,3.47091951]
["bitfinex","ETHUSD",1755288002004,0.4544,4390.9,4390.2,2.27780055]
["bitfinex","ETHUSD",1755288002005,0.1136,4390.8,4390.2,2.27780055]
["bitfinex","ETHUSD",1755288002206,3.624,4390.7,4390.2,2.27780055]
["bitfinex","ETHUSD",1755288002351,3.624,4390.5,4389.6,3.623]
["bitfinex","ETHUSD",1755288002657,4.6784,4390.2,4389.2,0.14]
["bitfinex","ETHUSD",1755288002999,1.0554,4390.1,4389.8,2.39158695]
["bitfinex","ETHUSD",1755288003200,1.0554,4390.0,4389.8,0.1136]
["bitfinex","ETHUSD",1755288003498,3.0,4389.8,4389.2,0.0264]
["bitfinex","ETHUSD",1755288003647,3.0,4389.8,4389.1,0.021]
["bitfinex","ETHUSD",1755288003648,2.27831951,4389.2,4389.1,0.021]
["bitfinex","ETHUSD",1755288003848,2.27852716,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1755288004086,2.2788387,4388.2,4386.1,3.08972288]
["bitfinex","ETHUSD",1755288004241,9.47419892,4388.2,4387.0,0.1136]
["bitfinex","ETHUSD",1755288004449,3.0,4388.0,4387.0,0.1136]
["bitfinex","ETHUSD",1755288004645,3.0,4387.8,4386.2,2.27986713]
["bitfinex","ETHUSD",1755288004883,3.627,4388.3,4387.3,0.1136]
["bitfinex","ETHUSD",1755288005048,3.627,4388.3,4387.3,0.24129581]
["bitfinex","ETHUSD",1755288005248,3.627,4388.3,4387.9,0.1136]
["bitfinex","ETHUSD",1755288005494,1.0554,4388.2,4387.8,2.27899705]
["bitfinex","ETHUSD",1755288005706,3.627,4388.3,4387.1,0.02]
["bitfinex","ETHUSD",1755288005988,3.627,4388.3,4388.0,2.27889713]
["bitfinex","ETHUSD",1755288006152,0.4494,4388.2,4387.9,0.1136]
["bitfinex","ETHUSD",1755288006355,1.0907,4388.1,4387.4,2.27923432]
["bitfinex","ETHUSD",1755288006580,1.0907,4388.1,4387.8,2.27904152]
["bitfinex","ETHUSD",1755288006752,1.0907,4388.0,4387.5,0.34152343]
["bitfinex","ETHUSD",1755288006953,4.7217,4387.9,4387.7,2.27908694]
["bitfinex","ETHUSD",1755288007254,3.631,4388.1,4387.9,0.1136]
["bitfinex","ETHUSD",1755288007552,1.0907,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755288007752,3.632,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755288008079,3.7456,4388.3,4387.9,2.7461628]
["bitfinex","ETHUSD",1755288008288,0.4494,4388.2,4388.0,2.27893386]
["bitfinex","ETHUSD",1755288008452,0.4494,4388.2,4387.8,2.2790434]
["bitfinex","ETHUSD",1755288008653,0.4494,4388.2,4387.6,2.39270418]
["bitfinex","ETHUSD",1755288008883,0.4494,4388.2,4387.7,2.27909838]
["bitfinex","ETHUSD",1755288009455,0.4494,4388.2,4388.0,2.27889999]
["bitfinex","ETHUSD",1755288009681,0.4494,4388.1,4387.9,2.27898764]
["bitfinex","ETHUSD",1755288009881,3.632,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755288010082,4.0814,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755288010314,1.0907,4389.1,4387.8,0.23936984]
["bitfinex","ETHUSD",1755288010455,3.629,4388.8,4388.1,2.27886323]
["bitfinex","ETHUSD",1755288010656,1.0907,4388.7,4388.2,2.27883372]
["bitfinex","ETHUSD",1755288010855,1.0907,4388.6,4388.2,2.27883372]
["bitfinex","ETHUSD",1755288011079,3.632,4388.5,4388.2,2.27883372]
["bitfinex","ETHUSD",1755288011280,3.632,4388.5,4388.0,2.27889711]
["bitfinex","ETHUSD",1755288011496,3.632,4388.5,4387.5,0.001]
["bitfinex","ETHUSD",1755288011497,4.0907,4388.4,4387.5,0.001]
["bitfinex","ETHUSD",1755288011655,3.0,4388.2,4387.5,0.001]
["bitfinex","ETHUSD",1755288012059,3.0,4388.0,4387.5,0.001]
["bitfinex","ETHUSD",1755288012394,5.27894482,4388.0,4387.5,0.001]
["bitfinex","ETHUSD",1755288012753,0.4494,4387.9,4387.6,2.27910091]
["bitfinex","ETHUSD",1755288012953,3.634,4387.9,4387.5,2.28018447]
["bitfinex","ETHUSD",1755288013157,3.634,4387.9,4387.5,0.001]
["bitfinex","ETHUSD",1755288013369,3.4494,4388.4,4387.5,0.001]
["bitfinex","ETHUSD",1755288013595,3.634,4388.3,4387.7,2.27905132]
["bitfinex","ETHUSD",1755288013894,3.634,4388.3,4387.5,0.001]
["bitfinex","ETHUSD",1755288014066,5.91279896,4388.3,4387.6,2.27914903]
["bitfinex","ETHUSD",1755288014269,34.0907,4388.2,4387.5,0.001]
["bitfinex","ETHUSD",1755288014469,2.27915033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755288014698,2.27915033,4387.6,4387.1,0.02]
["bitfinex","ETHUSD",1755288014699,3.0,4387.5,4387.1,0.02]
["bitfinex","ETHUSD",1755288014900,4.0907,4387.5,4387.1,0.02]
["bitfinex","ETHUSD",1755288015060,1.0907,4387.4,4387.1,0.02]
["bitfinex","ETHUSD",1755288015261,3.633,4387.3,4387.1,0.02]
["bitfinex","ETHUSD",1755288015598,4.0824,4387.3,4387.1,0.02]
["bitfinex","ETHUSD",1755288015793,0.4494,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755288015981,1.0907,4387.2,4387.1,0.02]
["bitfinex","ETHUSD",1755288016386,1.0907,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288017300,6.37005813,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288017603,7.59829052,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288017811,5.31893239,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288018097,7.59829052,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288018521,5.31893239,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288018864,7.59829052,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288019176,6.37005813,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288019966,4.0907,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288020370,3.64,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288020682,7.8443,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288021206,6.7536,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288021502,3.7536,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288022602,4.203,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288022807,10.54395813,4387.2,4387.1,0.0297]
["bitfinex","ETHUSD",1755288023111,10.54395813,4387.2,4386.1,0.02]
["bitfinex","ETHUSD",1755288023112,2.27941008,4387.1,4386.1,0.02]
["bitfinex","ETHUSD",1755288023311,2.27981534,4386.4,4386.1,0.02]
["bitfinex","ETHUSD",1755288023492,3.637,4386.3,4386.1,0.02]
["bitfinex","ETHUSD",1755288023668,0.1136,4386.2,4386.1,0.02]
["bitfinex","ETHUSD",1755288023869,1.2043,4386.2,4386.1,0.02]
["bitfinex","ETHUSD",1755288024192,1.2043,4386.2,4386.1,2.29992977]
["bitfinex","ETHUSD",1755288024193,0.1136,4386.2,4386.1,2.29992977]
["bitfinex","ETHUSD",1755288024389,3.7506,4386.2,4386.1,0.02]
["bitfinex","ETHUSD",1755288024594,3.7506,4386.2,4386.1,2.29992977]
["bitfinex","ETHUSD",1755288024903,3.637,4386.2,4386.1,2.29992977]
["bitfinex","ETHUSD",1755288025065,0.07724227,4388.4,4386.7,2.27957826]
["bitfinex","ETHUSD",1755288025267,3.7506,4387.4,4386.9,2.27949179]
["bitfinex","ETHUSD",1755288025462,2.27935813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288025714,1.0907,4387.3,4387.1,0.001]
["bitfinex","ETHUSD",1755288025912,3.7546,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288026066,6.48335813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288026268,8.00112191,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288026490,4.8453,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288026709,4.204,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288026868,3.7546,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288027187,0.1136,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288027506,3.7546,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288027867,4.204,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288028063,7.12465813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288028267,4.8453,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288028701,10.90938813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288029230,11.45938813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288029403,12.82638813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288029780,42.82638813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1755288030285,0.55,4386.7,4384.5,2.28075556]
["bitfinex","ETHUSD",1755288030482,2.2803977,4385.2,4384.1,0.02]
["bitfinex","ETHUSD",1755288030679,7.0160977,4385.2,4384.1,0.02]
["bitfinex","ETHUSD",1755288031890,40.0160977,4385.2,4384.1,0.02]
["bitfinex","ETHUSD",1755288032777,40.74121594,4385.2,4384.1,0.02]
["bitfinex","ETHUSD",1755288032974,41.41487594,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1755288033317,41.41487594,4385.2,4382.1,0.02]
["bitfinex","ETHUSD",1755288033318,1.367,4384.8,4382.1,0.02]
["bitfinex","ETHUSD",1755288033625,1.367,4384.8,4378.1,1.77837609]
["bitfinex","ETHUSD",1755288033626,2.28409584,4378.1,4378.0,0.09147]
["bitfinex","ETHUSD",1755288033824,0.1,4381.7,4378.0,0.09147]
["bitfinex","ETHUSD",1755288033825,3.726,4378.2,4378.0,0.09147]
["bitfinex","ETHUSD",1755288034137,0.80218713,4379.2,4374.7,0.01162709]
["bitfinex","ETHUSD",1755288034138,0.60141273,4379.5,4376.2,2.28504674]
["bitfinex","ETHUSD",1755288034275,0.60141273,4378.4,4376.2,0.66280267]
["bitfinex","ETHUSD",1755288034474,0.47818725,4378.3,4378.0,2.2841124]
["bitfinex","ETHUSD",1755288034706,1.6063548,4379.7,4378.0,2.2841124]
["bitfinex","ETHUSD",1755288034707,0.60141273,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1755288034914,0.60141273,4379.8,4378.7,1.0639]
["bitfinex","ETHUSD",1755288035116,0.60141273,4379.8,4378.5,2.28388717]
["bitfinex","ETHUSD",1755288035117,0.14035999,4379.8,4378.8,2.55662267]
["bitfinex","ETHUSD",1755288035276,0.60141273,4379.9,4378.8,0.6062]
["bitfinex","ETHUSD",1755288035476,0.60141273,4379.9,4379.4,2.28340704]
["bitfinex","ETHUSD",1755288035477,0.60141273,4379.7,4379.4,2.28340704]
["bitfinex","ETHUSD",1755288035813,0.60141273,4379.7,4377.9,3.022842]
["bitfinex","ETHUSD",1755288035814,0.60141273,4380.3,4379.5,1.0639]
["bitfinex","ETHUSD",1755288035973,0.60141273,4380.3,4379.6,1.0639]
["bitfinex","ETHUSD",1755288035974,0.14035999,4380.3,4379.6,1.0639]
["bitfinex","ETHUSD",1755288036174,0.11901292,4380.9,4379.8,0.55]
["bitfinex","ETHUSD",1755288036417,0.11901292,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1755288036748,3.864,4380.9,4379.9,1.0355]
["bitfinex","ETHUSD",1755288036875,0.7949048,4380.1,4378.9,1.0355]
["bitfinex","ETHUSD",1755288037077,0.59615791,4379.2,4379.1,2.28354079]
["bitfinex","ETHUSD",1755288037275,0.79355495,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1755288037516,1.5787572,4380.8,4379.4,1.0355]
["bitfinex","ETHUSD",1755288037812,1.1923572,4379.9,4379.1,0.4369]
["bitfinex","ETHUSD",1755288038017,1.1923572,4379.8,4379.1,0.4369]
["bitfinex","ETHUSD",1755288038231,1.1923572,4379.8,4377.9,0.4369]
["bitfinex","ETHUSD",1755288038232,1.1923572,4379.4,4377.9,0.4369]
["bitfinex","ETHUSD",1755288038520,1.18807919,4378.4,4377.9,0.4369]
["bitfinex","ETHUSD",1755288038676,1.18807919,4378.8,4378.3,2.28397693]
["bitfinex","ETHUSD",1755288038873,1.18807919,4379.3,4378.4,0.4369]
["bitfinex","ETHUSD",1755288039078,0.33399211,4379.6,4378.1,0.02]
["bitfinex","ETHUSD",1755288039079,1.18807919,4378.6,4378.1,0.02]
["bitfinex","ETHUSD",1755288039387,0.71307919,4379.3,4378.7,2.28377424]
["bitfinex","ETHUSD",1755288039577,0.71307919,4379.3,4378.2,0.5986]
["bitfinex","ETHUSD",1755288039578,3.0,4380.3,4378.8,1.0355]
["bitfinex","ETHUSD",1755288039783,3.0,4380.1,4378.8,1.0355]
["bitfinex","ETHUSD",1755288039977,3.13247767,4380.2,4378.8,1.0355]
["bitfinex","ETHUSD",1755288040298,3.13247767,4380.2,4377.8,5.2842108]
["bitfinex","ETHUSD",1755288040299,4.0164,4380.1,4379.4,0.1144]
["bitfinex","ETHUSD",1755288040514,3.902,4380.7,4379.5,1.0355]
["bitfinex","ETHUSD",1755288040715,0.1144,4380.0,4379.5,1.0355]
["bitfinex","ETHUSD",1755288041026,0.02,4381.4,4379.6,0.5986]
["bitfinex","ETHUSD",1755288041027,3.905,4380.2,4379.6,0.5986]
["bitfinex","ETHUSD",1755288041231,0.3905,4380.1,4379.5,0.4369]
["bitfinex","ETHUSD",1755288041435,2.28359105,4379.1,4378.1,0.02]
["bitfinex","ETHUSD",1755288041765,3.0,4378.9,4378.1,0.02]
["bitfinex","ETHUSD",1755288041891,2.28402962,4378.3,4378.1,0.02]
["bitfinex","ETHUSD",1755288042227,6.906,4378.2,4378.1,0.02]
["bitfinex","ETHUSD",1755288042429,7.3763,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755288042630,38.5236984,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755288042833,2.2844752,4377.4,4377.1,0.02]
["bitfinex","ETHUSD",1755288043136,5.83456547,4377.2,4377.1,0.02]
["bitfinex","ETHUSD",1755288043294,35.83456547,4377.2,4377.1,0.02]
["bitfinex","ETHUSD",1755288043496,33.0,4377.2,4377.1,0.02]
["bitfinex","ETHUSD",1755288043696,39.76356547,4377.2,4377.1,0.02]
["bitfinex","ETHUSD",1755288043897,40.71196547,4377.2,4377.1,0.02]
["bitfinex","ETHUSD",1755288044094,2.83466986,4377.0,4376.9,0.499]
["bitfinex","ETHUSD",1755288044292,2.83466986,4377.0,4376.1,0.02]
["bitfinex","ETHUSD",1755288044293,3.0,4376.9,4376.1,0.02]
["bitfinex","ETHUSD",1755288044520,2.28508751,4376.2,4376.1,0.02]
["bitfinex","ETHUSD",1755288044829,6.965,4376.2,4376.1,0.02]
["bitfinex","ETHUSD",1755288045010,36.965,4376.2,4376.1,0.02]
["bitfinex","ETHUSD",1755288045208,36.965,4376.2,4375.8,0.003]
["bitfinex","ETHUSD",1755288045209,3.0,4376.1,4375.8,0.003]
["bitfinex","ETHUSD",1755288045406,3.963,4376.0,4375.8,0.003]
["bitfinex","ETHUSD",1755288045604,7.513,4375.9,4375.8,0.003]
["bitfinex","ETHUSD",1755288045837,40.77624417,4375.9,4375.8,0.003]
["bitfinex","ETHUSD",1755288046223,36.81324417,4375.9,4375.8,0.003]
["bitfinex","ETHUSD",1755288046538,5.8356098,4375.2,4374.1,0.02]
["bitfinex","ETHUSD",1755288046703,9.72943863,4375.2,4374.1,0.02]
["bitfinex","ETHUSD",1755288046899,40.74973863,4375.2,4374.1,0.02]
["bitfinex","ETHUSD",1755288047105,33.46882883,4375.2,4374.1,0.02]
["bitfinex","ETHUSD",1755288047326,5.28477426,4376.8,4374.3,1.0355]
["bitfinex","ETHUSD",1755288047501,0.55,4376.5,4375.1,0.6186]
["bitfinex","ETHUSD",1755288047702,2.2856098,4375.2,4375.1,0.02]
["bitfinex","ETHUSD",1755288048026,9.2676098,4375.2,4375.1,0.02]
["bitfinex","ETHUSD",1755288048232,6.982,4375.2,4375.1,0.02]
["bitfinex","ETHUSD",1755288048428,3.985,4375.8,4375.1,0.02]
["bitfinex","ETHUSD",1755288048653,0.46751123,4377.1,4375.1,1.0555]
["bitfinex","ETHUSD",1755288048816,2.28472206,4376.9,4375.2,1.0355]
["bitfinex","ETHUSD",1755288049016,2.28482646,4376.7,4375.2,3.32107347]
["bitfinex","ETHUSD",1755288049332,0.17371388,4377.9,4375.3,0.77100735]
["bitfinex","ETHUSD",1755288049544,3.992,4377.7,4375.4,1.0355]
["bitfinex","ETHUSD",1755288049727,4.45951771,4377.7,4377.1,2.28459119]
["bitfinex","ETHUSD",1755288049937,3.992,4377.6,4377.0,2.28466986]
["bitfinex","ETHUSD",1755288050253,3.992,4377.6,4377.0,2.28466914]
["bitfinex","ETHUSD",1755288050454,5.486,4377.8,4376.9,0.4369]
["bitfinex","ETHUSD",1755288050619,0.02,4378.4,4377.0,1.0355]
["bitfinex","ETHUSD",1755288050819,0.02,4378.4,4378.1,2.28407347]
["bitfinex","ETHUSD",1755288051020,0.02,4378.4,4378.1,2.39847347]
["bitfinex","ETHUSD",1755288051218,0.02,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1755288051523,1e-08,4378.4,4378.3,3.29606387]
["bitfinex","ETHUSD",1755288051874,1e-08,4378.4,4378.3,4.33156387]
["bitfinex","ETHUSD",1755288052166,1e-08,4378.4,4378.3,3.8694915]
["bitfinex","ETHUSD",1755288052346,1e-08,4378.4,4378.3,6.8694915]
["bitfinex","ETHUSD",1755288052547,1e-08,4379.4,4379.3,0.55]
["bitfinex","ETHUSD",1755288052775,0.02,4380.4,4379.3,0.55]
["bitfinex","ETHUSD",1755288052922,0.02,4380.4,4379.4,1.0355]
["bitfinex","ETHUSD",1755288053247,0.02,4380.4,4379.8,2.28318613]
["bitfinex","ETHUSD",1755288053414,0.02,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1755288053624,0.47009853,4382.1,4380.3,19.50363842]
["bitfinex","ETHUSD",1755288053869,0.02,4383.4,4382.1,2.28199442]
["bitfinex","ETHUSD",1755288054028,0.02,4383.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755288054234,0.02,4383.4,4382.4,0.55]
["bitfinex","ETHUSD",1755288054574,0.02,4384.4,4383.2,0.55]
["bitfinex","ETHUSD",1755288054720,0.02,4384.4,4382.5,2.30459352]
["bitfinex","ETHUSD",1755288054721,0.02,4384.4,4383.9,2.2810486]
["bitfinex","ETHUSD",1755288054921,0.02,4384.4,4382.8,2.28164643]
["bitfinex","ETHUSD",1755288055120,0.02,4384.4,4382.9,0.02281594]
["bitfinex","ETHUSD",1755288055368,0.02,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755288055536,0.02,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1755288055855,0.002,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1755288056054,0.02,4386.4,4385.5,2.28021605]
["bitfinex","ETHUSD",1755288056234,0.02,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755288056571,0.02,4386.4,4386.2,2.27986438]
["bitfinex","ETHUSD",1755288056734,0.02,4386.4,4386.2,2.27986265]
["bitfinex","ETHUSD",1755288056932,0.02,4386.4,4385.3,1.0355]
["bitfinex","ETHUSD",1755288057349,30.0,4386.3,4384.4,1.0355]
["bitfinex","ETHUSD",1755288057516,3.0,4386.1,4384.4,1.0355]
["bitfinex","ETHUSD",1755288057849,2.28009817,4385.8,4384.4,1.0355]
["bitfinex","ETHUSD",1755288058052,3.0,4385.9,4384.4,1.0355]
["bitfinex","ETHUSD",1755288058251,2.20446404,4386.2,4384.4,1.0355]
["bitfinex","ETHUSD",1755288058417,3.0,4386.1,4384.4,1.0355]
["bitfinex","ETHUSD",1755288058617,0.9213464,4386.0,4384.4,1.0355]
["bitfinex","ETHUSD",1755288058824,2.28010459,4385.8,4384.4,3.31629645]
["bitfinex","ETHUSD",1755288059120,0.55,4385.9,4384.4,1.0355]
["bitfinex","ETHUSD",1755288059429,2.2802539,4385.5,4384.2,3.31637745]
["bitfinex","ETHUSD",1755288059628,0.26318228,4385.9,4385.0,2.28049435]
["bitfinex","ETHUSD",1755288059852,0.26318228,4385.9,4384.3,1.0355]
["bitfinex","ETHUSD",1755288059853,0.26318228,4385.9,4384.7,2.28060604]
["bitfinex","ETHUSD",1755288060060,0.11845287,4385.8,4384.3,1.0355]
["bitfinex","ETHUSD",1755288060221,0.11845287,4385.8,4385.3,2.28029421]
["bitfinex","ETHUSD",1755288060416,0.11845287,4385.8,4384.8,1.0355]
["bitfinex","ETHUSD",1755288060727,0.002,4385.3,4383.7,0.5986]
["bitfinex","ETHUSD",1755288061055,0.002,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1755288061282,0.002,4385.3,4385.2,2.3947977]
["bitfinex","ETHUSD",1755288061563,0.02,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755288061917,1.17687479,4388.1,4386.5,0.55]
["bitfinex","ETHUSD",1755288062256,2.13148978,4389.1,4387.3,2.27930617]
["bitfinex","ETHUSD",1755288062257,0.1136,4388.5,4387.3,2.27930617]
["bitfinex","ETHUSD",1755288062461,1e-08,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755288062639,0.02,4389.4,4388.2,3.0]
["bitfinex","ETHUSD",1755288062955,0.02,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755288063156,0.002,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755288063457,0.002,4390.3,4388.8,0.02278527]
["bitfinex","ETHUSD",1755288063458,0.002,4390.3,4389.8,2.27800753]
["bitfinex","ETHUSD",1755288063761,0.002,4390.3,4389.4,1.0355]
["bitfinex","ETHUSD",1755288063762,0.002,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755288064061,0.002,4390.8,4390.2,2.27780055]
["bitfinex","ETHUSD",1755288064260,0.002,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755288064564,0.022,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755288064921,0.022,4391.4,4391.2,2.27725347]
["bitfinex","ETHUSD",1755288065122,0.022,4391.4,4391.3,1.0355]
["bitfinex","ETHUSD",1755288065319,0.022,4391.4,4391.3,1.05827229]
["bitfinex","ETHUSD",1755288065634,0.022,4391.4,4391.3,1.0355]
["bitfinex","ETHUSD",1755288066244,0.02,4392.4,4391.4,2.27717812]
["bitfinex","ETHUSD",1755288066558,0.02,4392.4,4391.4,3.38357812]
["bitfinex","ETHUSD",1755288066792,0.02,4392.4,4391.5,1.1064]
["bitfinex","ETHUSD",1755288066959,0.02,4392.4,4392.0,2.27686703]
["bitfinex","ETHUSD",1755288067270,1e-08,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1755288067419,1e-08,4392.1,4392.0,6.38326703]
["bitfinex","ETHUSD",1755288067624,1e-08,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755288068057,1e-08,4392.6,4392.5,3.38300785]
["bitfinex","ETHUSD",1755288068759,1e-08,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755288069462,1e-08,4392.6,4392.5,3.38300785]
["bitfinex","ETHUSD",1755288069836,1e-08,4392.6,4392.5,6.38300785]
["bitfinex","ETHUSD",1755288070189,1e-08,4393.4,4393.1,5.27629692]
["bitfinex","ETHUSD",1755288070331,1e-08,4393.4,4392.5,1.1064]
["bitfinex","ETHUSD",1755288070535,1e-08,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288071037,1e-08,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755288071237,1e-08,4393.7,4393.6,2.82603787]
["bitfinex","ETHUSD",1755288071437,1e-08,4394.5,4394.4,5.82562352]
["bitfinex","ETHUSD",1755288071739,0.002,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755288072341,0.002,4395.0,4393.5,0.4738]
["bitfinex","ETHUSD",1755288072540,0.002,4395.0,4392.7,2.2765042]
["bitfinex","ETHUSD",1755288072541,1.0359,4394.9,4392.6,0.4738]
["bitfinex","ETHUSD",1755288072860,0.1136,4394.6,4393.9,0.1136]
["bitfinex","ETHUSD",1755288073173,0.002,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755288073738,1e-08,4395.0,4394.9,3.38176462]
["bitfinex","ETHUSD",1755288073974,1e-08,4395.1,4395.0,5.82531285]
["bitfinex","ETHUSD",1755288074175,1e-08,4395.1,4395.0,6.38171285]
["bitfinex","ETHUSD",1755288074389,1e-08,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755288074563,1e-08,4395.1,4394.9,0.1136]
["bitfinex","ETHUSD",1755288074762,1e-08,4395.1,4394.6,0.1136]
["bitfinex","ETHUSD",1755288074965,2.27551737,4394.7,4392.8,0.4738]
["bitfinex","ETHUSD",1755288075286,0.34115174,4394.6,4392.5,0.6326]
["bitfinex","ETHUSD",1755288075495,0.22755174,4394.6,4392.6,0.49656556]
["bitfinex","ETHUSD",1755288075637,1e-08,4395.1,4394.5,0.1136]
["bitfinex","ETHUSD",1755288075843,1e-08,4395.1,4394.2,0.55]
["bitfinex","ETHUSD",1755288076149,1e-08,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1755288076349,1e-08,4395.1,4395.0,2.82531285]
["bitfinex","ETHUSD",1755288076662,1e-08,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755288076869,1e-08,4395.4,4394.4,4.04]
["bitfinex","ETHUSD",1755288077174,1e-08,4395.4,4393.2,2.27620527]
["bitfinex","ETHUSD",1755288077175,0.43260001,4395.4,4393.3,4.038]
["bitfinex","ETHUSD",1755288077379,1e-08,4395.4,4395.0,2.27526997]
["bitfinex","ETHUSD",1755288077544,1e-08,4395.4,4395.0,2.27528319]
["bitfinex","ETHUSD",1755288077739,1e-08,4395.4,4394.3,0.6326]
["bitfinex","ETHUSD",1755288077977,1e-08,4395.4,4394.4,2.27562352]
["bitfinex","ETHUSD",1755288078173,1e-08,4395.4,4394.1,0.4738]
["bitfinex","ETHUSD",1755288078174,1e-08,4395.4,4394.1,3.4738]
["bitfinex","ETHUSD",1755288078340,1e-08,4395.4,4393.5,4.038]
["bitfinex","ETHUSD",1755288078545,1.0474,4395.3,4393.0,2.27634873]
["bitfinex","ETHUSD",1755288078862,1e-08,4395.4,4393.2,2.2762451]
["bitfinex","ETHUSD",1755288079047,0.002,4395.1,4394.9,2.27536084]
["bitfinex","ETHUSD",1755288079249,0.002,4395.1,4393.6,7.036]
["bitfinex","ETHUSD",1755288079556,0.002,4395.1,4393.3,0.4738]
["bitfinex","ETHUSD",1755288079760,2.70986819,4395.1,4394.0,2.27577915]
["bitfinex","ETHUSD",1755288080054,0.27098682,4395.0,4393.1,0.6326]
["bitfinex","ETHUSD",1755288080253,0.27098682,4395.0,4392.9,4.038]
["bitfinex","ETHUSD",1755288080453,3.0,4394.9,4394.2,2.27572479]
["bitfinex","ETHUSD",1755288080670,0.59809049,4394.8,4394.3,0.02275675]
["bitfinex","ETHUSD",1755288080874,0.002,4395.1,4393.8,0.6326]
["bitfinex","ETHUSD",1755288081092,0.002,4395.1,4394.5,2.27553304]
["bitfinex","ETHUSD",1755288081385,0.002,4395.1,4393.7,3.0]
["bitfinex","ETHUSD",1755288081689,0.002,4395.1,4393.7,2.27598607]
["bitfinex","ETHUSD",1755288082001,0.002,4395.1,4393.5,3.4738]
["bitfinex","ETHUSD",1755288082147,0.002,4395.1,4393.3,0.6326]
["bitfinex","ETHUSD",1755288082342,2.27548234,4394.7,4393.8,2.27590083]
["bitfinex","ETHUSD",1755288082660,2.27548234,4394.7,4393.3,0.6326]
["bitfinex","ETHUSD",1755288082661,2.27575465,4394.2,4393.3,2.27614587]
["bitfinex","ETHUSD",1755288082849,2.2757902,4394.1,4392.4,2.27665968]
["bitfinex","ETHUSD",1755288083181,0.66014823,4394.6,4392.0,1.1064]
["bitfinex","ETHUSD",1755288083182,0.4692987,4394.0,4392.0,1.1064]
["bitfinex","ETHUSD",1755288083397,0.4692987,4393.9,4392.0,1.1064]
["bitfinex","ETHUSD",1755288083545,2.27611766,4393.5,4392.7,2.2764899]
["bitfinex","ETHUSD",1755288083741,3.4326,4393.9,4391.8,2.27692041]
["bitfinex","ETHUSD",1755288083742,2.50375879,4393.4,4392.5,2.27656043]
["bitfinex","ETHUSD",1755288083949,2.27624185,4393.3,4392.2,2.27672778]
["bitfinex","ETHUSD",1755288084186,0.22761177,4393.4,4392.4,2.27663886]
["bitfinex","ETHUSD",1755288084481,0.22761177,4393.4,4392.2,2.27672778]
["bitfinex","ETHUSD",1755288084482,0.4692987,4393.3,4392.6,2.27654835]
["bitfinex","ETHUSD",1755288084785,0.4692987,4393.2,4393.0,2.2763422]
["bitfinex","ETHUSD",1755288084983,0.77297022,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1755288085291,0.66717891,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1755288085459,0.47219441,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1755288086353,0.47219441,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1755288086683,1.24516463,4393.9,4392.4,0.4738]
["bitfinex","ETHUSD",1755288086997,0.42451646,4393.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755288087200,0.77297022,4394.2,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288087501,0.77297022,4394.5,4393.5,2.27608967]
["bitfinex","ETHUSD",1755288087788,0.77297022,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755288088084,1.61997022,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755288088307,0.847,4394.8,4393.6,0.4738]
["bitfinex","ETHUSD",1755288088467,0.79338216,4394.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1755288088667,0.79338216,4394.2,4393.7,2.27595714]
["bitfinex","ETHUSD",1755288088868,0.79338216,4394.5,4394.3,2.2756753]
["bitfinex","ETHUSD",1755288089063,0.79338216,4394.4,4393.1,1.1064]
["bitfinex","ETHUSD",1755288089297,1.45177175,4394.7,4394.0,2.27582404]
["bitfinex","ETHUSD",1755288089298,1.57009824,4394.5,4394.0,2.27582404]
["bitfinex","ETHUSD",1755288089480,1.57009824,4394.5,4393.9,2.27588088]
["bitfinex","ETHUSD",1755288089654,1.57009824,4394.5,4393.6,2.27599491]
["bitfinex","ETHUSD",1755288089655,1.57009824,4394.5,4392.9,3.0]
["bitfinex","ETHUSD",1755288089996,0.79620321,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755288090368,1.19430482,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1755288090558,1.3137353,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1755288090752,0.11943048,4393.8,4392.5,0.4738]
["bitfinex","ETHUSD",1755288090965,1.19450379,4393.6,4392.5,0.4738]
["bitfinex","ETHUSD",1755288091169,1.19450379,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755288091390,0.13139343,4393.6,4393.3,2.27616352]
["bitfinex","ETHUSD",1755288091552,1.70149167,4393.6,4392.7,2.27645555]
["bitfinex","ETHUSD",1755288091754,0.79927787,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1755288091954,1.19891683,4393.1,4393.0,2.27633829]
["bitfinex","ETHUSD",1755288092156,30.55,4393.0,4392.1,0.02]
["bitfinex","ETHUSD",1755288092394,1.57009824,4392.2,4392.1,0.02]
["bitfinex","ETHUSD",1755288092608,35.468,4392.9,4390.5,2.2776345]
["bitfinex","ETHUSD",1755288092609,5.468,4392.9,4390.5,2.2776345]
["bitfinex","ETHUSD",1755288092784,1.60205932,4391.8,4391.7,2.27701706]
["bitfinex","ETHUSD",1755288092982,4.02,4392.0,4390.7,1.1064]
["bitfinex","ETHUSD",1755288093160,4.02,4392.0,4390.1,0.02]
["bitfinex","ETHUSD",1755288093161,1.6019567,4391.6,4390.6,2.27758667]
["bitfinex","ETHUSD",1755288093357,1.6019567,4391.4,4390.6,2.277549]
["bitfinex","ETHUSD",1755288093559,1.6019567,4391.4,4390.7,2.27749085]
["bitfinex","ETHUSD",1755288093793,1.6019567,4391.4,4390.1,0.02]
["bitfinex","ETHUSD",1755288094485,1.6019567,4391.5,4390.1,0.02]
["bitfinex","ETHUSD",1755288094686,4.017,4391.5,4391.1,2.29732997]
["bitfinex","ETHUSD",1755288095003,1.6019567,4391.8,4391.2,1.1064]
["bitfinex","ETHUSD",1755288095156,1.20193353,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1755288095355,1.20193353,4391.5,4391.4,3.38357812]
["bitfinex","ETHUSD",1755288095580,1.20193353,4391.7,4391.5,2.27712626]
["bitfinex","ETHUSD",1755288095897,0.80122985,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755288096189,0.80122985,4391.9,4391.8,3.38337071]
["bitfinex","ETHUSD",1755288096401,0.80122985,4392.2,4391.8,2.27697071]
["bitfinex","ETHUSD",1755288096559,0.80122985,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1755288097203,0.80122985,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1755288097354,0.48092535,4392.0,4391.9,3.36471887]
["bitfinex","ETHUSD",1755288097559,0.60105089,4392.5,4391.9,1.77693151]
["bitfinex","ETHUSD",1755288097766,0.60105089,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755288097974,0.80122985,4393.0,4392.8,2.39005237]
["bitfinex","ETHUSD",1755288098292,0.80122985,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1755288098505,0.80122985,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1755288098991,1.20193353,4393.5,4393.1,0.57540975]
["bitfinex","ETHUSD",1755288099166,1.6019567,4394.1,4393.2,1.0878]
["bitfinex","ETHUSD",1755288099167,0.60113255,4393.9,4393.2,1.0878]
["bitfinex","ETHUSD",1755288099367,0.60113255,4393.5,4393.0,2.27634304]
["bitfinex","ETHUSD",1755288099595,0.60113255,4393.1,4393.0,2.27634304]
["bitfinex","ETHUSD",1755288099901,0.60113255,4393.3,4392.4,1.0878]
["bitfinex","ETHUSD",1755288100105,0.60113255,4393.0,4391.7,3.4491]
["bitfinex","ETHUSD",1755288100256,0.60113255,4393.0,4391.7,0.4491]
["bitfinex","ETHUSD",1755288100455,0.80139564,4393.1,4392.8,2.27640661]
["bitfinex","ETHUSD",1755288100660,0.80139564,4393.1,4392.4,2.27663795]
["bitfinex","ETHUSD",1755288100893,0.80139564,4393.1,4391.3,2.27819462]
["bitfinex","ETHUSD",1755288100894,0.80139564,4392.7,4391.3,2.27819462]
["bitfinex","ETHUSD",1755288101063,0.60077191,4392.2,4392.0,2.27683289]
["bitfinex","ETHUSD",1755288101260,0.60077191,4392.2,4391.9,2.27689119]
["bitfinex","ETHUSD",1755288101501,0.60077191,4392.0,4391.3,0.001]
["bitfinex","ETHUSD",1755288101657,0.60077191,4391.6,4391.3,0.001]
["bitfinex","ETHUSD",1755288101961,0.60077191,4391.6,4391.3,2.27818085]
["bitfinex","ETHUSD",1755288102284,0.60077191,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1755288102593,0.60077191,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755288103360,0.60077191,4392.1,4391.9,2.27691887]
["bitfinex","ETHUSD",1755288103585,0.80139564,4392.4,4392.0,3.36466703]
["bitfinex","ETHUSD",1755288103586,0.60077191,4392.4,4392.0,3.36466703]
["bitfinex","ETHUSD",1755288103786,0.60077191,4392.8,4392.2,2.27676335]
["bitfinex","ETHUSD",1755288103972,0.60077191,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755288104371,0.60077191,4392.8,4392.7,3.3643042]
["bitfinex","ETHUSD",1755288104580,0.60077191,4393.2,4392.9,2.27640055]
["bitfinex","ETHUSD",1755288104780,0.60077191,4393.4,4393.2,2.2762451]
["bitfinex","ETHUSD",1755288104975,0.60077191,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288105209,0.80138328,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1755288105410,0.80154877,4393.7,4392.7,1.6518883]
["bitfinex","ETHUSD",1755288105616,0.80154877,4393.7,4391.7,2.27700438]
["bitfinex","ETHUSD",1755288105617,0.60117582,4393.3,4393.2,2.27623333]
["bitfinex","ETHUSD",1755288106312,0.60117582,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288106475,0.80154877,4393.4,4391.9,0.90450384]
["bitfinex","ETHUSD",1755288106683,0.60160411,4392.7,4392.4,2.27663841]
["bitfinex","ETHUSD",1755288106933,4.59060411,4392.6,4391.5,2.27711692]
["bitfinex","ETHUSD",1755288107136,0.60164675,4392.4,4391.4,2.27717812]
["bitfinex","ETHUSD",1755288107420,0.60164675,4392.3,4392.1,2.27680321]
["bitfinex","ETHUSD",1755288107634,0.60164675,4392.2,4391.3,0.001]
["bitfinex","ETHUSD",1755288107840,0.60186463,4392.0,4391.4,0.6387]
["bitfinex","ETHUSD",1755288108038,0.60186463,4391.8,4391.3,0.001]
["bitfinex","ETHUSD",1755288108323,0.60186463,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1755288108528,0.80154877,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755288108820,0.80154877,4392.1,4391.9,2.27691887]
["bitfinex","ETHUSD",1755288109020,3.984,4392.0,4391.3,0.001]
["bitfinex","ETHUSD",1755288109237,0.60197341,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1755288109620,1.08366164,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1755288109824,1.08366164,4391.8,4391.6,2.27706305]
["bitfinex","ETHUSD",1755288110119,0.48168823,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1755288110430,0.60197341,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1755288110603,0.48182175,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1755288111419,1.08379516,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1755288111619,1.08379516,4391.8,4391.7,3.36482256]
["bitfinex","ETHUSD",1755288111827,0.48182175,4391.8,4391.7,3.36482256]
["bitfinex","ETHUSD",1755288112042,0.48182175,4391.8,4391.7,3.47842256]
["bitfinex","ETHUSD",1755288112412,0.48182175,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1755288113020,2.07899516,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1755288113229,2.07899516,4391.8,4391.3,0.001]
["bitfinex","ETHUSD",1755288113230,2.27714903,4391.5,4391.3,0.001]
["bitfinex","ETHUSD",1755288113560,11.08375388,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1755288113770,11.48513553,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1755288113910,2.27728183,4391.2,4390.2,0.001]
["bitfinex","ETHUSD",1755288114218,40.7997477,4391.2,4390.2,0.001]
["bitfinex","ETHUSD",1755288114420,43.0576178,4391.2,4390.2,0.001]
["bitfinex","ETHUSD",1755288114756,4.99766587,4391.2,4390.2,0.001]
["bitfinex","ETHUSD",1755288114923,4.99766587,4391.2,4389.9,2.27795587]
["bitfinex","ETHUSD",1755288114924,0.55,4391.0,4389.9,2.27795587]
["bitfinex","ETHUSD",1755288115125,1.08285532,4390.9,4390.3,2.27774696]
["bitfinex","ETHUSD",1755288115347,3.968,4390.8,4390.3,2.27774696]
["bitfinex","ETHUSD",1755288115556,3.967,4390.7,4390.3,2.27774696]
["bitfinex","ETHUSD",1755288116072,2.27743742,4390.9,4389.1,0.4491]
["bitfinex","ETHUSD",1755288116365,3.966,4390.6,4389.2,2.27831951]
["bitfinex","ETHUSD",1755288116517,3.964,4390.5,4389.2,2.55106146]
["bitfinex","ETHUSD",1755288116996,1.06987614,4391.0,4390.6,2.27758332]
["bitfinex","ETHUSD",1755288117150,3.964,4390.9,4390.7,2.27749857]
["bitfinex","ETHUSD",1755288117351,0.48182175,4391.5,4389.9,0.4491]
["bitfinex","ETHUSD",1755288117547,0.02,4391.4,4390.0,2.27790432]
["bitfinex","ETHUSD",1755288117746,3.961,4391.3,4390.9,2.27740968]
["bitfinex","ETHUSD",1755288117981,3.961,4391.3,4390.0,2.27790432]
["bitfinex","ETHUSD",1755288117982,0.02,4391.4,4390.0,2.27790432]
["bitfinex","ETHUSD",1755288118182,0.02,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755288118488,3.98,4391.4,4390.1,0.29166043]
["bitfinex","ETHUSD",1755288118650,2.27732939,4391.2,4390.4,2.27768084]
["bitfinex","ETHUSD",1755288118845,3.6389,4391.3,4389.8,0.001]
["bitfinex","ETHUSD",1755288119083,3.0,4391.1,4389.8,0.001]
["bitfinex","ETHUSD",1755288119300,2.27742972,4391.0,4390.2,2.2777765]
["bitfinex","ETHUSD",1755288119527,2.27742972,4391.0,4390.3,2.27774636]
["bitfinex","ETHUSD",1755288119824,3.957,4390.9,4389.8,2.2789569]
["bitfinex","ETHUSD",1755288120000,0.3957,4390.8,4389.8,0.001]
["bitfinex","ETHUSD",1755288120200,3.0,4391.0,4389.8,0.001]
["bitfinex","ETHUSD",1755288120521,3.0,4391.0,4390.0,2.27785736]
["bitfinex","ETHUSD",1755288120699,2.27735289,4391.1,4389.8,2.27900336]
["bitfinex","ETHUSD",1755288120700,3.955,4390.9,4390.4,2.27769568]
["bitfinex","ETHUSD",1755288121017,0.6389,4390.9,4390.3,2.27774208]
["bitfinex","ETHUSD",1755288121221,0.02,4391.4,4390.4,0.4491]
["bitfinex","ETHUSD",1755288121368,0.02,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755288121576,0.02,4391.4,4391.3,2.73268323]
["bitfinex","ETHUSD",1755288121870,0.02,4391.4,4391.3,3.82048323]
["bitfinex","ETHUSD",1755288122110,0.02,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755288122313,3.974,4392.4,4392.2,2.27675538]
["bitfinex","ETHUSD",1755288122513,3.974,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755288123015,0.02,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755288123172,3.97,4392.4,4392.3,2.83941151]
["bitfinex","ETHUSD",1755288123373,0.02,4392.4,4392.3,2.83941151]
["bitfinex","ETHUSD",1755288123683,0.02,4392.4,4392.3,3.47811151]
["bitfinex","ETHUSD",1755288123892,0.02,4392.4,4392.3,2.83941151]
["bitfinex","ETHUSD",1755288124119,1e-08,4392.4,4392.3,2.83941151]
["bitfinex","ETHUSD",1755288124323,1e-08,4392.4,4392.3,3.9897282]
["bitfinex","ETHUSD",1755288124533,1e-08,4392.4,4392.3,6.9897282]
["bitfinex","ETHUSD",1755288125431,1e-08,4392.4,4392.3,6.47811151]
["bitfinex","ETHUSD",1755288125983,1e-08,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1755288126809,1e-08,4392.4,4392.3,3.48611151]
["bitfinex","ETHUSD",1755288127244,1e-08,4392.4,4392.3,6.37251151]
["bitfinex","ETHUSD",1755288127445,1e-08,4392.4,4392.3,6.48611151]
["bitfinex","ETHUSD",1755288127627,1e-08,4392.4,4392.3,7.3623982]
["bitfinex","ETHUSD",1755288128466,1e-08,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1755288128764,1e-08,4392.4,4392.3,2.85971151]
["bitfinex","ETHUSD",1755288129468,1e-08,4392.4,4392.3,2.74611151]
["bitfinex","ETHUSD",1755288129882,1e-08,4392.4,4392.3,3.37251151]
["bitfinex","ETHUSD",1755288130233,1e-08,4392.4,4392.3,2.74611151]
["bitfinex","ETHUSD",1755288131167,1e-08,4392.4,4392.3,7.4247982]
["bitfinex","ETHUSD",1755288131985,1e-08,4392.4,4392.3,6.2483982]
["bitfinex","ETHUSD",1755288132149,1e-08,4392.4,4392.3,5.74611151]
["bitfinex","ETHUSD",1755288132471,1e-08,4392.4,4392.3,6.37251151]
["bitfinex","ETHUSD",1755288133133,1e-08,4392.4,4392.3,10.84551151]
["bitfinex","ETHUSD",1755288133556,1e-08,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288134186,1e-08,4393.4,4393.3,2.74559329]
["bitfinex","ETHUSD",1755288134352,1e-08,4393.4,4393.3,3.37199329]
["bitfinex","ETHUSD",1755288134573,1e-08,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288134754,0.59910001,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288135072,1e-08,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288136450,0.59910001,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288136644,1e-08,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288137166,0.59910001,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288137676,1e-08,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288138538,1e-08,4393.4,4392.3,4.3784]
["bitfinex","ETHUSD",1755288138539,1e-08,4393.4,4391.7,2.27700004]
["bitfinex","ETHUSD",1755288138775,0.5991,4393.3,4391.9,3.904]
["bitfinex","ETHUSD",1755288138976,0.5991,4393.3,4393.1,2.27629184]
["bitfinex","ETHUSD",1755288139637,0.5991,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1755288140338,1e-08,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288141184,0.40126001,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288141563,1e-08,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755288141945,1e-08,4393.4,4393.3,2.38979329]
["bitfinex","ETHUSD",1755288143477,1e-08,4393.4,4393.3,2.39079329]
["bitfinex","ETHUSD",1755288143639,0.00200001,4393.4,4393.3,2.39079329]
["bitfinex","ETHUSD",1755288144183,0.002,4393.7,4393.3,3.48659329]
["bitfinex","ETHUSD",1755288144477,0.002,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1755288144959,0.002,4393.7,4393.6,3.37183787]
["bitfinex","ETHUSD",1755288145160,1e-08,4393.7,4393.6,3.37183787]
["bitfinex","ETHUSD",1755288145361,1e-08,4393.7,4393.6,3.50819824]
["bitfinex","ETHUSD",1755288145567,1e-08,4393.7,4393.6,7.03543787]
["bitfinex","ETHUSD",1755288146149,1e-08,4393.7,4393.6,8.3554958]
["bitfinex","ETHUSD",1755288146450,1e-08,4393.7,4393.6,7.1790958]
["bitfinex","ETHUSD",1755288146667,1e-08,4393.7,4393.6,5.85903787]
["bitfinex","ETHUSD",1755288146863,1e-08,4393.7,4393.6,9.74203787]
["bitfinex","ETHUSD",1755288147176,1e-08,4393.7,4393.6,5.38963787]
["bitfinex","ETHUSD",1755288147352,1e-08,4393.7,4393.6,2.38963787]
["bitfinex","ETHUSD",1755288147754,1e-08,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1755288147755,0.59910001,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1755288148144,1.07100001,4393.7,4393.5,2.27608855]
["bitfinex","ETHUSD",1755288148386,0.5991,4393.6,4393.5,2.27608855]
["bitfinex","ETHUSD",1755288148686,5.06946,4393.6,4393.3,0.001]
["bitfinex","ETHUSD",1755288148982,2.27625973,4393.2,4392.4,2.27764928]
["bitfinex","ETHUSD",1755288149149,0.55,4393.3,4392.4,0.001]
["bitfinex","ETHUSD",1755288149351,2.2764544,4392.8,4392.4,0.001]
["bitfinex","ETHUSD",1755288149576,2.27630801,4393.1,4392.4,0.001]
["bitfinex","ETHUSD",1755288149783,1.071,4392.7,4392.4,0.001]
["bitfinex","ETHUSD",1755288150150,1.071,4392.6,4392.4,0.001]
["bitfinex","ETHUSD",1755288150346,3.882,4392.5,4392.4,0.001]
["bitfinex","ETHUSD",1755288150579,5.4483,4392.5,4392.4,0.001]
["bitfinex","ETHUSD",1755288150793,8.4483,4392.5,4392.4,0.001]
["bitfinex","ETHUSD",1755288150964,10.72490785,4392.5,4392.4,0.001]
["bitfinex","ETHUSD",1755288151477,11.27490785,4392.5,4392.4,0.001]
["bitfinex","ETHUSD",1755288153847,7.9624,4392.5,4392.4,0.001]
["bitfinex","ETHUSD",1755288154049,3.868,4392.7,4392.4,0.001]
["bitfinex","ETHUSD",1755288154270,3.868,4392.7,4392.5,2.27660785]
["bitfinex","ETHUSD",1755288154468,6.868,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1755288155078,6.868,4392.7,4392.5,2.27660117]
["bitfinex","ETHUSD",1755288155709,35.82660785,4392.5,4392.4,0.001]
["bitfinex","ETHUSD",1755288156005,2.82672133,4392.3,4391.9,0.001]
["bitfinex","ETHUSD",1755288156178,2.27683895,4392.1,4391.9,0.001]
["bitfinex","ETHUSD",1755288156497,9.42655093,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755288156799,10.08035093,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755288157001,11.07285093,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755288157381,41.07285093,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755288158595,41.16203939,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755288158789,41.27563939,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1755288159102,2.82707441,4391.6,4391.5,0.001]
["bitfinex","ETHUSD",1755288159402,42.23568902,4391.6,4391.5,0.001]
["bitfinex","ETHUSD",1755288159603,42.67818902,4391.6,4391.5,0.001]
["bitfinex","ETHUSD",1755288159779,43.33198902,4391.6,4391.5,0.001]
["bitfinex","ETHUSD",1755288160769,47.18998902,4391.6,4391.5,0.001]
["bitfinex","ETHUSD",1755288161003,47.18998902,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755288161205,5.82728183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755288161407,39.79488183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755288161705,40.89118183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755288164506,41.05926175,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755288167206,35.55896175,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755288167409,40.10537636,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755288167636,43.11867636,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755288168020,42.67617636,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755288168250,40.65537636,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755288168610,42.02237636,4391.2,4391.0,1e-08]
["bitfinex","ETHUSD",1755288168915,7.19454116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1755288169148,1.367,4390.3,4390.1,0.02]
["bitfinex","ETHUSD",1755288169303,41.03280055,4390.2,4390.1,0.02]
["bitfinex","ETHUSD",1755288169510,7.19495621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288169717,41.03195621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288169917,42.12825621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288170323,42.10825621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288170518,42.58637437,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288170833,42.86905827,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288171718,42.86405827,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288172242,37.45764011,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288172457,39.92264011,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288172756,39.63995621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288173107,39.64095621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288173516,35.25795621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288173713,0.16807992,4391.2,4389.8,3.37490811]
["bitfinex","ETHUSD",1755288173911,0.4425,4391.5,4389.8,1.09690001]
["bitfinex","ETHUSD",1755288173912,2.27779511,4390.3,4389.8,1.09690001]
["bitfinex","ETHUSD",1755288174213,3.83,4390.2,4389.9,1.0969]
["bitfinex","ETHUSD",1755288174425,8.51868056,4391.6,4389.9,3.37483606]
["bitfinex","ETHUSD",1755288174426,3.83,4390.1,4389.9,3.37483606]
["bitfinex","ETHUSD",1755288174648,2.27742645,4391.0,4390.0,1.0969]
["bitfinex","ETHUSD",1755288174950,3.0,4390.8,4390.1,0.4565]
["bitfinex","ETHUSD",1755288175246,3.0,4390.6,4390.1,0.4565]
["bitfinex","ETHUSD",1755288175546,3.0,4390.4,4390.2,1.0969]
["bitfinex","ETHUSD",1755288175712,6.826,4390.3,4390.2,1.0969]
["bitfinex","ETHUSD",1755288175913,6.826,4390.3,4389.8,1e-08]
["bitfinex","ETHUSD",1755288175914,3.0,4390.2,4389.8,1e-08]
["bitfinex","ETHUSD",1755288176124,6.826,4390.3,4389.8,1e-08]
["bitfinex","ETHUSD",1755288176125,3.0,4390.0,4389.8,1e-08]
["bitfinex","ETHUSD",1755288176419,9.65195621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288176618,10.50382427,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288176834,9.65195621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288177019,9.65195621,4389.9,4389.8,0.45650001]
["bitfinex","ETHUSD",1755288177449,9.76555621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1755288179371,9.76555621,4389.9,4389.8,0.45650001]
["bitfinex","ETHUSD",1755288179751,2.27759373,4390.6,4389.8,1.09690001]
["bitfinex","ETHUSD",1755288179953,0.1136,4389.9,4389.8,0.64040001]
["bitfinex","ETHUSD",1755288180153,3.9296,4389.9,4389.8,0.64040001]
["bitfinex","ETHUSD",1755288180366,3.9296,4389.9,4389.8,2.91840811]
["bitfinex","ETHUSD",1755288180551,0.1136,4389.9,4389.8,3.66674892]
["bitfinex","ETHUSD",1755288180881,0.002,4391.2,4390.9,2.27739263]
["bitfinex","ETHUSD",1755288181067,0.002,4391.2,4391.0,2.27735511]
["bitfinex","ETHUSD",1755288181068,0.1136,4391.1,4391.0,2.27735511]
["bitfinex","ETHUSD",1755288181243,3.818,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755288181440,0.1136,4391.7,4391.5,2.27712073]
["bitfinex","ETHUSD",1755288181673,3.816,4391.6,4391.4,2.2771632]
["bitfinex","ETHUSD",1755288181844,3.816,4391.6,4391.3,0.34877338]
["bitfinex","ETHUSD",1755288182050,3.816,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1755288182249,3.816,4391.6,4391.5,1.0969]
["bitfinex","ETHUSD",1755288182772,3.816,4391.6,4391.5,3.37402626]
["bitfinex","ETHUSD",1755288183377,0.1136,4392.2,4391.9,2.27689903]
["bitfinex","ETHUSD",1755288183578,3.809,4392.1,4392.0,1.0969]
["bitfinex","ETHUSD",1755288183782,0.02,4392.4,4392.0,1.0969]
["bitfinex","ETHUSD",1755288183943,3.809,4392.3,4392.1,0.4565]
["bitfinex","ETHUSD",1755288184273,3.9226,4392.3,4392.1,0.4565]
["bitfinex","ETHUSD",1755288184676,3.9226,4392.3,4391.5,0.4565]
["bitfinex","ETHUSD",1755288184878,3.809,4392.3,4391.5,0.4565]
["bitfinex","ETHUSD",1755288185083,0.1136,4391.9,4391.5,0.4565]
["bitfinex","ETHUSD",1755288185376,3.809,4391.8,4391.6,3.37397396]
["bitfinex","ETHUSD",1755288185585,0.02,4392.4,4391.7,1.0969]
["bitfinex","ETHUSD",1755288185754,0.1136,4392.1,4391.8,0.4565]
["bitfinex","ETHUSD",1755288185949,0.1136,4392.1,4391.9,1.0969]
["bitfinex","ETHUSD",1755288186144,0.1136,4392.1,4391.5,0.1136]
["bitfinex","ETHUSD",1755288186580,0.1136,4392.1,4391.5,2.39071917]
["bitfinex","ETHUSD",1755288186880,0.1136,4392.1,4391.5,2.27711917]
["bitfinex","ETHUSD",1755288187175,0.1136,4392.1,4391.2,0.1136]
["bitfinex","ETHUSD",1755288187387,0.02,4392.4,4392.1,2.27681519]
["bitfinex","ETHUSD",1755288187567,0.02,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755288187878,0.02,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1755288188085,0.02,4392.4,4392.3,2.98581151]
["bitfinex","ETHUSD",1755288188247,0.02,4392.4,4392.3,3.42261151]
["bitfinex","ETHUSD",1755288188553,0.02,4392.4,4392.3,3.30901151]
["bitfinex","ETHUSD",1755288189563,0.02,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1755288189783,3.797,4392.3,4392.2,0.4368]
["bitfinex","ETHUSD",1755288190077,3.797,4392.3,4392.2,3.30906335]
["bitfinex","ETHUSD",1755288190481,0.02,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755288190690,0.02,4392.4,4392.3,3.30901151]
["bitfinex","ETHUSD",1755288193052,1e-08,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755288193682,1e-08,4392.6,4392.5,3.30890785]
["bitfinex","ETHUSD",1755288193851,1e-08,4392.6,4392.5,3.92246979]
["bitfinex","ETHUSD",1755288194054,1e-08,4392.6,4392.5,6.92246979]
["bitfinex","ETHUSD",1755288194506,1e-08,4392.6,4392.5,7.47246979]
["bitfinex","ETHUSD",1755288195157,1e-08,4392.6,4392.5,11.26746979]
["bitfinex","ETHUSD",1755288195497,1e-08,4392.6,4392.5,6.92246979]
["bitfinex","ETHUSD",1755288196592,1e-08,4392.6,4392.5,7.47246979]
["bitfinex","ETHUSD",1755288197091,1e-08,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1755288197294,1e-08,4394.4,4393.9,0.55]
["bitfinex","ETHUSD",1755288197590,1e-08,4394.8,4394.7,5.82546817]
["bitfinex","ETHUSD",1755288197894,0.002,4395.1,4394.7,9.62046817]
["bitfinex","ETHUSD",1755288198058,1e-08,4395.6,4395.5,2.82505403]
["bitfinex","ETHUSD",1755288198395,3.794,4398.0,4396.3,5.82464003]
["bitfinex","ETHUSD",1755288198597,3.794,4398.0,4396.3,9.61864003]
["bitfinex","ETHUSD",1755288198794,3.794,4398.0,4397.3,2.27412275]
["bitfinex","ETHUSD",1755288199097,1e-08,4397.4,4397.3,5.84686397]
["bitfinex","ETHUSD",1755288199263,1e-08,4397.4,4397.3,6.30642275]
["bitfinex","ETHUSD",1755288199593,1e-08,4397.4,4397.3,7.16448508]
["bitfinex","ETHUSD",1755288200296,1e-08,4397.4,4396.4,0.4368]
["bitfinex","ETHUSD",1755288200600,1e-08,4397.4,4396.1,2.27469831]
["bitfinex","ETHUSD",1755288200601,2.27408197,4397.4,4395.8,3.4368]
["bitfinex","ETHUSD",1755288200890,2.27408197,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755288200891,1e-08,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755288201193,1e-08,4397.4,4397.3,3.30642275]
["bitfinex","ETHUSD",1755288201558,1e-08,4397.4,4397.3,4.2440854]
["bitfinex","ETHUSD",1755288202469,1e-08,4397.4,4397.3,3.6485854]
["bitfinex","ETHUSD",1755288202669,1e-08,4397.4,4397.3,2.71092275]
["bitfinex","ETHUSD",1755288202879,1e-08,4397.4,4396.9,3.0]
["bitfinex","ETHUSD",1755288203080,3.02461989,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1755288203314,0.6369,4397.3,4396.8,0.1136]
["bitfinex","ETHUSD",1755288203802,0.1136,4396.9,4396.2,0.1136]
["bitfinex","ETHUSD",1755288204004,0.6369,4396.8,4395.1,4.2408]
["bitfinex","ETHUSD",1755288204164,6.0792316,4397.1,4396.1,2.27474037]
["bitfinex","ETHUSD",1755288204368,5.27422619,4397.1,4395.9,2.27479535]
["bitfinex","ETHUSD",1755288204613,5.27422619,4397.1,4395.2,3.30750931]
["bitfinex","ETHUSD",1755288204614,4.4419,4397.0,4395.6,2.27500227]
["bitfinex","ETHUSD",1755288204763,4.4419,4397.0,4395.2,1.0323]
["bitfinex","ETHUSD",1755288204764,0.1136,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1755288205363,1e-08,4397.4,4396.0,0.02274795]
["bitfinex","ETHUSD",1755288205568,1e-08,4397.4,4395.8,0.4368]
["bitfinex","ETHUSD",1755288205569,0.1136,4397.2,4396.7,2.27442244]
["bitfinex","ETHUSD",1755288205813,1e-08,4397.4,4396.6,0.1136]
["bitfinex","ETHUSD",1755288206042,0.11360001,4397.4,4396.2,1.0323]
["bitfinex","ETHUSD",1755288206309,0.11360001,4397.4,4396.7,0.1136]
["bitfinex","ETHUSD",1755288206310,2.27417984,4397.2,4396.7,0.1136]
["bitfinex","ETHUSD",1755288206521,1.0922,4397.1,4396.7,0.1136]
["bitfinex","ETHUSD",1755288206815,1.2058,4397.0,4396.4,0.1136]
["bitfinex","ETHUSD",1755288206973,0.7505,4397.0,4396.4,0.1136]
["bitfinex","ETHUSD",1755288207369,0.1136,4397.0,4396.4,0.1136]
["bitfinex","ETHUSD",1755288207574,1e-08,4397.4,4396.9,0.1136]
["bitfinex","ETHUSD",1755288207773,1e-08,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755288208391,1e-08,4397.4,4397.3,6.85642275]
["bitfinex","ETHUSD",1755288208688,1e-08,4397.4,4397.3,6.97002275]
["bitfinex","ETHUSD",1755288209915,1e-08,4398.4,4397.7,0.55]
["bitfinex","ETHUSD",1755288210098,1e-08,4398.4,4398.3,3.0]
["bitfinex","ETHUSD",1755288210282,1e-08,4398.4,4398.3,5.27360571]
["bitfinex","ETHUSD",1755288210473,1e-08,4398.4,4398.3,6.30590571]
["bitfinex","ETHUSD",1755288210674,1e-08,4398.4,4398.3,7.16386202]
["bitfinex","ETHUSD",1755288210908,1e-08,4398.4,4398.3,7.27746202]
["bitfinex","ETHUSD",1755288211142,1e-08,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755288211992,1e-08,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1755288212199,0.63690001,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1755288212419,3.36575402,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1755288212744,2.27371143,4398.1,4397.7,0.1136]
["bitfinex","ETHUSD",1755288213020,3.47935665,4398.4,4396.4,0.5504]
["bitfinex","ETHUSD",1755288213021,6.082668,4398.2,4396.4,0.4368]
["bitfinex","ETHUSD",1755288213222,0.1136,4397.6,4397.0,0.1136]
["bitfinex","ETHUSD",1755288213527,0.1136,4397.6,4395.8,0.4368]
["bitfinex","ETHUSD",1755288213837,0.1136,4396.7,4395.4,2.27509799]
["bitfinex","ETHUSD",1755288214044,0.1136,4396.3,4395.8,0.1136]
["bitfinex","ETHUSD",1755288214344,0.6369,4396.2,4395.8,0.1136]
["bitfinex","ETHUSD",1755288214522,3.6369,4396.2,4395.4,0.1136]
["bitfinex","ETHUSD",1755288214684,2.91162391,4396.2,4395.4,0.1136]
["bitfinex","ETHUSD",1755288214887,0.6369,4396.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288215128,2.2750802,4395.5,4395.1,0.02]
["bitfinex","ETHUSD",1755288215431,30.6369,4396.1,4395.1,0.02]
["bitfinex","ETHUSD",1755288215432,3.0,4396.0,4395.2,2.27520931]
["bitfinex","ETHUSD",1755288215596,0.1136,4395.7,4395.2,2.27520931]
["bitfinex","ETHUSD",1755288215794,3.9226,4396.0,4395.4,0.1136]
["bitfinex","ETHUSD",1755288216008,3.9226,4396.0,4395.2,0.1136]
["bitfinex","ETHUSD",1755288216009,2.27496473,4395.7,4395.2,0.1136]
["bitfinex","ETHUSD",1755288216206,2.27484701,4395.9,4395.2,0.1136]
["bitfinex","ETHUSD",1755288216421,0.5909,4395.6,4395.2,0.1136]
["bitfinex","ETHUSD",1755288216584,0.5909,4395.6,4395.1,0.02]
["bitfinex","ETHUSD",1755288216786,0.1136,4395.3,4395.1,0.02]
["bitfinex","ETHUSD",1755288217323,3.809,4396.4,4395.2,1.1426]
["bitfinex","ETHUSD",1755288217531,0.1136,4396.4,4395.3,0.11626]
["bitfinex","ETHUSD",1755288217689,0.1136,4396.4,4396.0,2.27477649]
["bitfinex","ETHUSD",1755288217885,0.1136,4396.4,4395.8,2.38848022]
["bitfinex","ETHUSD",1755288218119,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755288218520,0.1136,4396.9,4396.2,0.1136]
["bitfinex","ETHUSD",1755288218701,0.1136,4396.9,4396.5,2.2745327]
["bitfinex","ETHUSD",1755288219021,0.1136,4396.9,4396.4,2.27457354]
["bitfinex","ETHUSD",1755288219222,0.1136,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1755288219424,0.1136,4396.9,4396.2,2.3882544]
["bitfinex","ETHUSD",1755288219737,0.4538,4396.9,4395.8,2.27485884]
["bitfinex","ETHUSD",1755288219932,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755288220091,0.47914057,4397.3,4396.2,2.27464379]
["bitfinex","ETHUSD",1755288220289,0.47914057,4397.2,4396.4,2.27458829]
["bitfinex","ETHUSD",1755288220489,0.47914057,4397.2,4396.7,0.1136]
["bitfinex","ETHUSD",1755288220828,6.06039084,4397.6,4396.5,2.55651539]
["bitfinex","ETHUSD",1755288220829,0.47914057,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755288221131,0.47914057,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755288221436,0.47914057,4397.5,4397.1,2.27422619]
["bitfinex","ETHUSD",1755288221437,0.47914057,4397.5,4397.3,2.27411923]
["bitfinex","ETHUSD",1755288221639,5.5776,4397.6,4397.3,2.27411923]
["bitfinex","ETHUSD",1755288221640,0.47914057,4397.4,4397.3,2.27411923]
["bitfinex","ETHUSD",1755288221843,0.47914057,4397.4,4397.3,2.38771923]
["bitfinex","ETHUSD",1755288222012,0.47914057,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1755288222215,0.47914057,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755288222438,0.47914057,4397.4,4397.3,2.85392188]
["bitfinex","ETHUSD",1755288222650,0.42914057,4397.4,4397.2,2.27416554]
["bitfinex","ETHUSD",1755288222846,0.59639084,4397.8,4397.0,0.1136]
["bitfinex","ETHUSD",1755288222847,0.1136,4397.5,4397.0,0.1136]
["bitfinex","ETHUSD",1755288223135,0.1136,4397.5,4397.2,2.27413037]
["bitfinex","ETHUSD",1755288223347,0.1136,4397.5,4397.0,0.1136]
["bitfinex","ETHUSD",1755288223551,0.1136,4397.5,4397.1,2.27420297]
["bitfinex","ETHUSD",1755288223912,0.1136,4397.5,4397.0,0.1136]
["bitfinex","ETHUSD",1755288224153,0.5909,4397.4,4396.9,0.001]
["bitfinex","ETHUSD",1755288224302,1.16379084,4397.5,4396.9,0.001]
["bitfinex","ETHUSD",1755288224303,0.1136,4397.5,4396.9,0.02374329]
["bitfinex","ETHUSD",1755288224504,0.59639084,4397.6,4396.9,0.67378109]
["bitfinex","ETHUSD",1755288224713,0.59639084,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755288225219,0.59639084,4397.6,4397.4,2.27406381]
["bitfinex","ETHUSD",1755288225421,0.6031288,4397.5,4397.4,2.27406381]
["bitfinex","ETHUSD",1755288226233,0.6031288,4397.5,4397.2,2.27416539]
["bitfinex","ETHUSD",1755288226234,0.6031288,4397.5,4397.2,2.27417007]
["bitfinex","ETHUSD",1755288226423,0.60349082,4397.3,4397.2,2.27417007]
["bitfinex","ETHUSD",1755288227206,0.60349082,4397.3,4397.2,2.74047857]
["bitfinex","ETHUSD",1755288227410,0.80137261,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755288227635,4.59637261,4397.6,4397.3,2.27407497]
["bitfinex","ETHUSD",1755288227853,0.80137261,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755288228007,4.59637261,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755288228210,0.80137261,4397.6,4397.5,2.27501932]
["bitfinex","ETHUSD",1755288228455,0.80137261,4397.8,4397.6,2.27396761]
["bitfinex","ETHUSD",1755288228660,0.1136,4397.9,4397.7,2.27391591]
["bitfinex","ETHUSD",1755288228661,0.6039528,4397.9,4397.7,2.27391591]
["bitfinex","ETHUSD",1755288228862,0.6039528,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755288229027,0.6039528,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755288229233,0.6039528,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755288229628,4.40295281,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755288230135,3.79900001,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755288230451,4.40331819,4398.4,4398.2,0.1136]
["bitfinex","ETHUSD",1755288230763,4.40331819,4398.4,4398.0,2.27375451]
["bitfinex","ETHUSD",1755288230764,0.60431818,4398.3,4398.0,2.27375451]
["bitfinex","ETHUSD",1755288230932,0.60431818,4398.2,4398.1,2.27369335]
["bitfinex","ETHUSD",1755288231133,0.60431818,4398.3,4397.8,0.1136]
["bitfinex","ETHUSD",1755288231352,3.60431818,4398.3,4397.8,0.1136]
["bitfinex","ETHUSD",1755288231559,0.1136,4398.0,4397.5,0.001]
["bitfinex","ETHUSD",1755288231865,0.60447301,4397.8,4397.5,0.001]
["bitfinex","ETHUSD",1755288232165,2.87844062,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755288232411,3.0,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755288232662,11.31083771,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755288232964,3.5909,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755288233165,6.791,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755288233364,4.39553337,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755288234331,3.791,4397.6,4397.5,2.27501932]
["bitfinex","ETHUSD",1755288234527,4.27466575,4397.6,4397.5,2.27501932]
["bitfinex","ETHUSD",1755288234734,0.48366575,4397.6,4397.5,2.27501932]
["bitfinex","ETHUSD",1755288234928,3.788,4397.6,4397.5,3.16153289]
["bitfinex","ETHUSD",1755288235466,3.788,4397.6,4397.5,2.72993289]
["bitfinex","ETHUSD",1755288236258,3.786,4398.1,4397.5,0.45591357]
["bitfinex","ETHUSD",1755288236457,3.786,4398.1,4397.8,2.27384758]
["bitfinex","ETHUSD",1755288236653,4.26965154,4398.1,4397.5,0.001]
["bitfinex","ETHUSD",1755288236890,2.27392429,4397.7,4397.5,0.001]
["bitfinex","ETHUSD",1755288237077,4.26465154,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755288237279,0.80604085,4398.3,4397.5,0.001]
["bitfinex","ETHUSD",1755288237280,0.48365154,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755288237576,0.00200001,4398.4,4398.2,2.2736574]
["bitfinex","ETHUSD",1755288238358,0.00200001,4398.4,4398.1,2.27366684]
["bitfinex","ETHUSD",1755288238758,3.782,4398.3,4397.8,0.4316]
["bitfinex","ETHUSD",1755288238955,3.782,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755288243301,3.782,4398.3,4398.0,2.38732973]
["bitfinex","ETHUSD",1755288243302,4.3729,4398.3,4397.5,0.001]
["bitfinex","ETHUSD",1755288243465,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1755288243666,3.8806,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1755288243870,3.8806,4398.3,4397.8,2.2738642]
["bitfinex","ETHUSD",1755288244179,3.8806,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1755288244703,3.767,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755288245067,3.769,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755288245262,0.002,4398.3,4398.2,3.88235599]
["bitfinex","ETHUSD",1755288246171,0.002,4398.3,4398.2,3.28495599]
["bitfinex","ETHUSD",1755288246572,0.002,4398.3,4398.2,3.90215599]
["bitfinex","ETHUSD",1755288246899,1e-08,4398.3,4398.2,3.90215599]
["bitfinex","ETHUSD",1755288247107,1e-08,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755288247279,1e-08,4398.4,4398.3,4.18542838]
["bitfinex","ETHUSD",1755288247466,1e-08,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1755288247667,1e-08,4398.5,4398.4,7.10015401]
["bitfinex","ETHUSD",1755288247891,1e-08,4398.5,4398.4,7.65015401]
["bitfinex","ETHUSD",1755288248080,1e-08,4398.5,4398.4,8.78522211]
["bitfinex","ETHUSD",1755288249599,1e-08,4398.8,4398.7,2.82339895]
["bitfinex","ETHUSD",1755288249968,1e-08,4398.8,4398.7,4.00159895]
["bitfinex","ETHUSD",1755288250672,1e-08,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1755288250902,1e-08,4398.9,4398.8,8.498789]
["bitfinex","ETHUSD",1755288251104,1e-08,4398.9,4398.8,11.612389]
["bitfinex","ETHUSD",1755288252604,1e-08,4398.9,4398.8,10.439189]
["bitfinex","ETHUSD",1755288252812,1e-08,4398.9,4398.8,6.13694727]
["bitfinex","ETHUSD",1755288253881,1e-08,4398.9,4398.8,7.20154727]
["bitfinex","ETHUSD",1755288254273,1e-08,4398.9,4398.8,7.75154727]
["bitfinex","ETHUSD",1755288255096,1e-08,4398.9,4398.8,10.75154727]
["bitfinex","ETHUSD",1755288256774,1e-08,4399.4,4399.0,3.0]
["bitfinex","ETHUSD",1755288256973,1e-08,4399.4,4399.3,5.8230889]
["bitfinex","ETHUSD",1755288257197,1e-08,4399.4,4399.3,9.6776889]
["bitfinex","ETHUSD",1755288257477,1e-08,4399.4,4399.3,10.7422889]
["bitfinex","ETHUSD",1755288257798,1e-08,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755288258113,1e-08,4400.4,4400.3,9.58429804]
["bitfinex","ETHUSD",1755288258298,1e-08,4400.4,4400.3,10.62617232]
["bitfinex","ETHUSD",1755288258502,1e-08,4400.4,4400.3,10.73977232]
["bitfinex","ETHUSD",1755288258722,1e-08,4400.4,4400.3,12.04101711]
["bitfinex","ETHUSD",1755288259806,1e-08,4400.4,4400.3,11.42381711]
["bitfinex","ETHUSD",1755288260117,1e-08,4400.4,4400.3,10.42341711]
["bitfinex","ETHUSD",1755288260617,1e-08,4400.4,4400.3,11.92441711]
["bitfinex","ETHUSD",1755288260823,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755288261119,1e-08,4401.4,4401.3,6.01205598]
["bitfinex","ETHUSD",1755288261319,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755288261718,1e-08,4401.4,4401.3,6.01205598]
["bitfinex","ETHUSD",1755288262338,0.58900001,4401.4,4401.0,3.739]
["bitfinex","ETHUSD",1755288262626,0.589,4401.3,4401.0,6.01118137]
["bitfinex","ETHUSD",1755288262820,0.589,4401.3,4401.1,2.2721591]
["bitfinex","ETHUSD",1755288263187,0.589,4401.3,4401.0,3.739]
["bitfinex","ETHUSD",1755288263387,1e-08,4401.4,4401.1,2.27215274]
["bitfinex","ETHUSD",1755288263906,1.0518,4401.3,4400.0,0.4474]
["bitfinex","ETHUSD",1755288264125,1.0518,4401.3,4400.1,6.736]
["bitfinex","ETHUSD",1755288264310,1.0518,4401.3,4400.6,2.27240077]
["bitfinex","ETHUSD",1755288264508,0.589,4401.3,4400.7,2.27236575]
["bitfinex","ETHUSD",1755288264735,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755288265391,1e-08,4401.4,4401.3,2.71945598]
["bitfinex","ETHUSD",1755288265789,1e-08,4401.4,4401.3,6.00505598]
["bitfinex","ETHUSD",1755288265988,1e-08,4401.4,4401.3,6.83277729]
["bitfinex","ETHUSD",1755288267229,1e-08,4401.4,4401.3,7.28017729]
["bitfinex","ETHUSD",1755288267529,1e-08,4401.4,4401.3,7.89737729]
["bitfinex","ETHUSD",1755288268227,1e-08,4401.4,4401.3,10.89737729]
["bitfinex","ETHUSD",1755288268589,1e-08,4401.4,4401.3,10.28017729]
["bitfinex","ETHUSD",1755288269020,1e-08,4401.4,4401.3,9.83277729]
["bitfinex","ETHUSD",1755288270728,1e-08,4401.4,4401.3,9.94637729]
["bitfinex","ETHUSD",1755288272134,1e-08,4401.4,4401.3,9.94237729]
["bitfinex","ETHUSD",1755288272832,1e-08,4401.4,4401.3,10.38977729]
["bitfinex","ETHUSD",1755288273196,1e-08,4401.4,4401.3,9.94237729]
["bitfinex","ETHUSD",1755288273597,1e-08,4401.4,4401.3,10.38977729]
["bitfinex","ETHUSD",1755288274607,1e-08,4401.4,4401.3,6.21337729]
["bitfinex","ETHUSD",1755288274956,1e-08,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755288274957,0.58900001,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755288275115,1.05180001,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755288276850,1e-08,4401.4,4401.3,2.38565598]
["bitfinex","ETHUSD",1755288277413,1e-08,4401.4,4401.3,9.56417653]
["bitfinex","ETHUSD",1755288277613,1e-08,4401.4,4401.3,11.37661877]
["bitfinex","ETHUSD",1755288279426,1e-08,4401.4,4401.3,10.78431877]
["bitfinex","ETHUSD",1755288280049,1e-08,4401.4,4401.3,6.62851877]
["bitfinex","ETHUSD",1755288280252,1e-08,4401.4,4401.3,2.38565598]
["bitfinex","ETHUSD",1755288280747,1.02200001,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755288282258,1.13560001,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1755288282438,3.40760437,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1755288282639,1.13560001,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1755288282841,1.13560001,4401.4,4400.8,2.38590295]
["bitfinex","ETHUSD",1755288283042,0.5937,4401.3,4400.8,0.1136]
["bitfinex","ETHUSD",1755288283257,2.27222085,4401.0,4400.1,3.728]
["bitfinex","ETHUSD",1755288283432,1.022,4400.9,4400.6,0.1136]
["bitfinex","ETHUSD",1755288283752,1.46502209,4400.9,4400.3,0.1136]
["bitfinex","ETHUSD",1755288283958,0.5937,4400.8,4400.3,0.1136]
["bitfinex","ETHUSD",1755288284657,0.5937,4400.7,4400.3,0.1136]
["bitfinex","ETHUSD",1755288284828,0.1136,4400.9,4400.3,0.1136]
["bitfinex","ETHUSD",1755288285024,0.5937,4400.8,4400.3,0.1136]
["bitfinex","ETHUSD",1755288285224,0.1136,4400.9,4400.3,2.38617019]
["bitfinex","ETHUSD",1755288285431,1.022,4400.7,4400.3,0.1136]
["bitfinex","ETHUSD",1755288285631,0.5937,4400.6,4400.3,0.1136]
["bitfinex","ETHUSD",1755288285831,1.022,4400.6,4400.3,0.1136]
["bitfinex","ETHUSD",1755288286032,0.5937,4400.6,4400.3,2.38617131]
["bitfinex","ETHUSD",1755288286232,0.5937,4400.5,4400.3,2.38617131]
["bitfinex","ETHUSD",1755288286457,0.5937,4400.5,4400.3,0.1136]
["bitfinex","ETHUSD",1755288286857,0.5937,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1755288287560,1.022,4400.4,4399.9,0.001]
["bitfinex","ETHUSD",1755288287763,1.022,4400.3,4399.9,0.001]
["bitfinex","ETHUSD",1755288287925,2.27272727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288288130,2.6022,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288288468,3.7378,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288288655,1.46507273,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288288856,3.7378,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288289163,3.40832727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288289568,3.95832727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288291676,4.95832727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288292667,7.95832727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288293635,1.1136,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288293941,1.1136,4400.0,4399.9,0.4288]
["bitfinex","ETHUSD",1755288294144,1.0,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755288295682,1.0,4400.0,4399.9,2.70157892]
["bitfinex","ETHUSD",1755288295885,1.0,4400.0,4399.9,3.31272358]
["bitfinex","ETHUSD",1755288296396,1.0,4400.0,4399.9,2.88492358]
["bitfinex","ETHUSD",1755288296541,1.0,4400.0,4399.9,2.38737892]
["bitfinex","ETHUSD",1755288296938,1.0,4400.0,4399.9,2.81517892]
["bitfinex","ETHUSD",1755288298297,1.0,4400.0,4399.9,3.40747892]
["bitfinex","ETHUSD",1755288298439,3.84060001,4401.4,4400.5,2.27246444]
["bitfinex","ETHUSD",1755288298644,3.72700001,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755288298874,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755288299055,1e-08,4401.4,4401.3,2.69985598]
["bitfinex","ETHUSD",1755288299445,1e-08,4401.4,4401.3,2.7806175]
["bitfinex","ETHUSD",1755288299842,1e-08,4401.4,4401.3,3.2084175]
["bitfinex","ETHUSD",1755288300286,1e-08,4401.4,4401.3,2.7806175]
["bitfinex","ETHUSD",1755288300438,1e-08,4401.4,4401.1,2.27211216]
["bitfinex","ETHUSD",1755288300644,3.29406694,4401.3,4400.5,2.27242912]
["bitfinex","ETHUSD",1755288300838,0.1136,4401.1,4400.2,0.1136]
["bitfinex","ETHUSD",1755288301147,3.726,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755288302486,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755288303090,1e-08,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755288303387,1e-08,4401.9,4401.8,2.83976475]
["bitfinex","ETHUSD",1755288303679,1e-08,4401.9,4401.8,3.85986475]
["bitfinex","ETHUSD",1755288304671,1e-08,4402.4,4401.9,2.27174629]
["bitfinex","ETHUSD",1755288304872,1e-08,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755288305067,6.0517,4405.1,4402.4,3.55]
["bitfinex","ETHUSD",1755288305270,3.725,4404.5,4404.2,0.1136]
["bitfinex","ETHUSD",1755288305468,3.725,4404.5,4404.3,2.27050836]
["bitfinex","ETHUSD",1755288305667,0.1136,4404.8,4404.3,2.27050836]
["bitfinex","ETHUSD",1755288305888,3.725,4404.6,4404.3,2.27050836]
["bitfinex","ETHUSD",1755288306197,0.1136,4404.8,4404.3,2.27050836]
["bitfinex","ETHUSD",1755288306392,3.725,4404.6,4404.3,2.27050836]
["bitfinex","ETHUSD",1755288306553,0.5486,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1755288306757,0.02,4405.4,4404.4,5.27045681]
["bitfinex","ETHUSD",1755288306957,0.02,4405.4,4403.8,3.0]
["bitfinex","ETHUSD",1755288306958,0.02,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1755288307917,0.02,4405.4,4405.3,0.1136]
["bitfinex","ETHUSD",1755288308199,0.02,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1755288308960,0.603,4405.4,4404.2,0.473]
["bitfinex","ETHUSD",1755288309171,0.603,4405.4,4404.9,0.1136]
["bitfinex","ETHUSD",1755288309371,0.02,4405.4,4405.1,2.27007788]
["bitfinex","ETHUSD",1755288309589,0.02,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1755288309590,1e-08,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1755288310102,1e-08,4405.4,4405.3,3.43919296]
["bitfinex","ETHUSD",1755288311081,1e-08,4405.4,4405.3,6.43919296]
["bitfinex","ETHUSD",1755288311301,1e-08,4405.4,4405.3,7.31012004]
["bitfinex","ETHUSD",1755288312001,1e-08,4405.4,4405.3,4.31012004]
["bitfinex","ETHUSD",1755288313604,1e-08,4406.4,4405.8,2.26969153]
["bitfinex","ETHUSD",1755288313769,1e-08,4406.4,4406.1,2.26955318]
["bitfinex","ETHUSD",1755288313969,1e-08,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1755288314469,1e-08,4406.4,4406.3,2.85607779]
["bitfinex","ETHUSD",1755288314783,1e-08,4406.4,4406.3,6.43867779]
["bitfinex","ETHUSD",1755288315867,1e-08,4406.4,4406.3,4.1692]
["bitfinex","ETHUSD",1755288316508,1e-08,4406.4,4406.3,4.7192]
["bitfinex","ETHUSD",1755288316708,1e-08,4406.4,4406.3,5.60861237]
["bitfinex","ETHUSD",1755288317536,1e-08,4406.4,4406.3,5.77655893]
["bitfinex","ETHUSD",1755288318023,1e-08,4406.4,4406.3,5.05861237]
["bitfinex","ETHUSD",1755288318172,1e-08,4406.4,4406.3,4.94501237]
["bitfinex","ETHUSD",1755288318374,1e-08,4406.4,4406.3,5.05861237]
["bitfinex","ETHUSD",1755288318920,1e-08,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755288320827,0.58300001,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755288321145,1.01800001,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755288321436,1.01800001,4406.4,4404.4,0.473]
["bitfinex","ETHUSD",1755288321437,1.13160001,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1755288321643,1e-08,4406.4,4406.2,0.1136]
["bitfinex","ETHUSD",1755288321942,1e-08,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755288322554,1e-08,4406.4,4406.3,1.1692]
["bitfinex","ETHUSD",1755288322693,1e-08,4406.4,4406.3,1.19189477]
["bitfinex","ETHUSD",1755288323093,1e-08,4406.4,4406.3,1.1692]
["bitfinex","ETHUSD",1755288323321,1e-08,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755288324702,1.01800001,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755288324926,1.01800001,4406.4,4406.1,0.1136]
["bitfinex","ETHUSD",1755288325138,1e-08,4406.4,4406.1,0.1136]
["bitfinex","ETHUSD",1755288325311,0.583,4406.3,4406.1,0.1136]
["bitfinex","ETHUSD",1755288325517,1.018,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1755288325712,0.583,4406.2,4405.8,0.1146]
["bitfinex","ETHUSD",1755288326715,1.018,4406.1,4405.8,0.1146]
["bitfinex","ETHUSD",1755288326924,1.018,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755288327109,1.018,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755288329151,4.735,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755288329639,0.1136,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755288329823,0.00200001,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1755288330023,3.83260001,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1755288330244,0.00200001,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1755288330542,0.00200001,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755288331643,0.00200001,4406.4,4406.3,0.5866]
["bitfinex","ETHUSD",1755288331845,0.00200001,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755288332641,1.02000001,4406.4,4406.1,0.1136]
["bitfinex","ETHUSD",1755288332970,0.00200001,4406.4,4406.1,0.1136]
["bitfinex","ETHUSD",1755288333172,0.00200001,4406.4,4406.2,0.473]
["bitfinex","ETHUSD",1755288334176,0.00200001,4406.4,4406.1,0.1136]
["bitfinex","ETHUSD",1755288336675,0.00200001,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1755288336676,0.60359069,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1755288336878,0.1136,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755288337063,0.55,4405.6,4403.2,0.47]
["bitfinex","ETHUSD",1755288337264,2.27042055,4404.5,4404.3,0.1136]
["bitfinex","ETHUSD",1755288337465,2.75537535,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1755288337685,2.27062764,4404.1,4403.2,0.47]
["bitfinex","ETHUSD",1755288337894,2.27062764,4404.1,4403.9,0.1136]
["bitfinex","ETHUSD",1755288338197,1.08491013,4404.0,4402.5,0.47]
["bitfinex","ETHUSD",1755288338386,2.75532472,4403.9,4402.5,0.47]
["bitfinex","ETHUSD",1755288338556,0.48461013,4403.8,4402.5,0.47]
["bitfinex","ETHUSD",1755288338903,3.716,4404.0,4403.0,0.47]
["bitfinex","ETHUSD",1755288339093,0.48411768,4403.9,4403.0,0.47]
["bitfinex","ETHUSD",1755288339295,3.716,4404.0,4403.1,0.35097389]
["bitfinex","ETHUSD",1755288339296,0.48411768,4403.8,4403.1,0.35097389]
["bitfinex","ETHUSD",1755288339497,0.48411768,4403.9,4403.1,0.02]
["bitfinex","ETHUSD",1755288339702,0.48411768,4403.8,4403.1,0.02]
["bitfinex","ETHUSD",1755288339999,0.48411768,4403.9,4403.1,0.02]
["bitfinex","ETHUSD",1755288340163,0.48411768,4403.8,4403.1,0.02]
["bitfinex","ETHUSD",1755288340363,0.6003,4403.8,4403.1,0.02]
["bitfinex","ETHUSD",1755288340700,4.19950799,4403.7,4403.1,0.02]
["bitfinex","ETHUSD",1755288340902,2.27092085,4403.5,4403.1,0.02]
["bitfinex","ETHUSD",1755288341199,4.1959808,4403.7,4403.1,0.02]
["bitfinex","ETHUSD",1755288341200,2.27107558,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755288341362,0.60603091,4403.9,4403.1,0.02]
["bitfinex","ETHUSD",1755288341363,3.716,4403.5,4403.1,0.02]
["bitfinex","ETHUSD",1755288341761,2.27097708,4403.4,4403.1,0.02]
["bitfinex","ETHUSD",1755288342185,5.98692376,4403.5,4403.1,0.02]
["bitfinex","ETHUSD",1755288343401,2.27107558,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755288343897,2.27100073,4403.4,4403.1,0.02]
["bitfinex","ETHUSD",1755288344097,2.27087187,4403.6,4403.1,0.02]
["bitfinex","ETHUSD",1755288344302,3.716,4403.5,4403.1,0.02]
["bitfinex","ETHUSD",1755288344732,2.27055346,4404.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755288344937,2.27067235,4404.0,4403.1,0.49]
["bitfinex","ETHUSD",1755288345101,5.98661001,4404.2,4403.1,0.49]
["bitfinex","ETHUSD",1755288345302,3.715,4404.1,4403.6,2.27083992]
["bitfinex","ETHUSD",1755288345500,3.715,4404.1,4403.1,2.29108657]
["bitfinex","ETHUSD",1755288345841,2.2699614,4405.4,4403.2,1.0185]
["bitfinex","ETHUSD",1755288345842,0.60330641,4405.0,4403.2,1.0185]
["bitfinex","ETHUSD",1755288346002,0.48211057,4405.4,4403.5,2.27092085]
["bitfinex","ETHUSD",1755288346203,3.715,4405.4,4403.6,4.0185]
["bitfinex","ETHUSD",1755288346445,2.26988806,4405.6,4404.6,2.27034724]
["bitfinex","ETHUSD",1755288346755,0.48221628,4405.9,4404.7,0.02270302]
["bitfinex","ETHUSD",1755288346904,6.0543,4406.0,4404.3,0.5485]
["bitfinex","ETHUSD",1755288346905,3.715,4405.5,4404.6,0.47]
["bitfinex","ETHUSD",1755288347238,3.715,4405.5,4405.1,2.27004549]
["bitfinex","ETHUSD",1755288347443,2.87028491,4405.4,4404.6,2.27035231]
["bitfinex","ETHUSD",1755288347611,3.715,4405.5,4404.2,2.27055992]
["bitfinex","ETHUSD",1755288347826,2.26999296,4405.3,4404.3,0.27405599]
["bitfinex","ETHUSD",1755288348030,3.0,4405.4,4404.3,0.27405599]
["bitfinex","ETHUSD",1755288348231,3.715,4405.3,4404.4,0.47]
["bitfinex","ETHUSD",1755288348441,5.454,4406.0,4405.1,0.1136]
["bitfinex","ETHUSD",1755288348752,5.454,4406.0,4405.6,2.2698366]
["bitfinex","ETHUSD",1755288348753,3.715,4405.9,4405.6,2.2698366]
["bitfinex","ETHUSD",1755288349253,4.3153,4405.9,4405.5,0.1136]
["bitfinex","ETHUSD",1755288350536,3.715,4405.9,4405.5,0.1136]
["bitfinex","ETHUSD",1755288350738,0.6003,4405.8,4405.5,0.1136]
["bitfinex","ETHUSD",1755288351515,4.3153,4405.7,4405.5,0.1136]
["bitfinex","ETHUSD",1755288351723,4.4289,4405.7,4405.3,2.26998236]
["bitfinex","ETHUSD",1755288352125,3.8286,4405.7,4405.3,2.26998236]
["bitfinex","ETHUSD",1755288352450,3.715,4405.7,4405.0,2.27010073]
["bitfinex","ETHUSD",1755288352765,0.1136,4405.4,4404.7,0.1136]
["bitfinex","ETHUSD",1755288352968,0.1136,4405.4,4404.8,2.27025063]
["bitfinex","ETHUSD",1755288353337,0.1136,4405.4,4404.7,0.1136]
["bitfinex","ETHUSD",1755288353636,0.1136,4405.4,4404.9,2.2701957]
["bitfinex","ETHUSD",1755288354138,0.1136,4405.4,4404.7,2.38385902]
["bitfinex","ETHUSD",1755288354463,0.6003,4405.3,4404.7,0.1136]
["bitfinex","ETHUSD",1755288354773,3.714,4405.2,4404.7,0.1136]
["bitfinex","ETHUSD",1755288355480,0.6003,4405.1,4404.7,0.1136]
["bitfinex","ETHUSD",1755288356058,5.98405882,4405.2,4404.5,2.27040005]
["bitfinex","ETHUSD",1755288356261,0.6003,4405.0,4404.5,2.27040005]
["bitfinex","ETHUSD",1755288356491,0.1136,4405.1,4404.5,2.27040526]
["bitfinex","ETHUSD",1755288356658,0.1136,4405.1,4404.4,0.1136]
["bitfinex","ETHUSD",1755288356835,0.6003,4405.7,4404.4,0.47]
["bitfinex","ETHUSD",1755288357144,3.713,4405.6,4405.3,0.1136]
["bitfinex","ETHUSD",1755288357743,3.713,4405.5,4405.0,0.1136]
["bitfinex","ETHUSD",1755288358272,4.3133,4405.5,4405.0,0.1136]
["bitfinex","ETHUSD",1755288358470,0.6003,4405.4,4404.5,2.27039193]
["bitfinex","ETHUSD",1755288358644,2.26999296,4405.3,4404.4,2.38400574]
["bitfinex","ETHUSD",1755288358842,0.6003,4405.4,4404.4,0.1136]
["bitfinex","ETHUSD",1755288358843,2.27014801,4405.0,4404.4,0.1136]
["bitfinex","ETHUSD",1755288359062,4.3133,4404.9,4403.4,0.5485]
["bitfinex","ETHUSD",1755288359295,4.5516748,4404.9,4403.4,0.5485]
["bitfinex","ETHUSD",1755288359449,4.5516748,4404.9,4403.2,0.47]
["bitfinex","ETHUSD",1755288359649,2.27025063,4404.8,4403.8,2.27076156]
["bitfinex","ETHUSD",1755288359851,2.38404104,4404.5,4403.8,0.1136]
["bitfinex","ETHUSD",1755288360079,2.38404104,4404.5,4403.9,2.27066474]
["bitfinex","ETHUSD",1755288360080,3.713,4404.4,4403.9,2.27066474]
["bitfinex","ETHUSD",1755288360382,3.713,4404.4,4403.1,0.021]
["bitfinex","ETHUSD",1755288360383,0.55,4404.2,4403.1,0.021]
["bitfinex","ETHUSD",1755288360689,2.27098651,4403.4,4403.1,0.021]
["bitfinex","ETHUSD",1755288360905,3.713,4403.3,4403.1,0.021]
["bitfinex","ETHUSD",1755288361047,0.98351597,4404.1,4403.1,0.021]
["bitfinex","ETHUSD",1755288361243,2.27076615,4403.8,4403.1,0.021]
["bitfinex","ETHUSD",1755288361506,3.713,4403.7,4403.1,0.021]
["bitfinex","ETHUSD",1755288361693,3.713,4403.6,4403.2,2.38467317]
["bitfinex","ETHUSD",1755288361860,0.1136,4403.8,4403.2,0.1136]
["bitfinex","ETHUSD",1755288362061,0.1136,4404.1,4403.5,0.1136]
["bitfinex","ETHUSD",1755288362378,3.713,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755288362548,0.1136,4404.5,4404.1,2.27059836]
["bitfinex","ETHUSD",1755288362758,3.713,4404.4,4404.1,2.27059836]
["bitfinex","ETHUSD",1755288363176,3.713,4404.4,4404.2,2.27052329]
["bitfinex","ETHUSD",1755288363386,3.712,4404.5,4404.2,2.27052112]
["bitfinex","ETHUSD",1755288363698,3.712,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755288364476,3.712,4404.5,4404.2,2.3841189]
["bitfinex","ETHUSD",1755288364684,3.712,4404.5,4404.2,0.39901189]
["bitfinex","ETHUSD",1755288364901,0.1136,4404.9,4404.4,2.27045673]
["bitfinex","ETHUSD",1755288365107,3.712,4404.5,4404.2,2.38411822]
["bitfinex","ETHUSD",1755288365597,3.712,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755288365759,3.712,4404.5,4404.3,2.27050197]
["bitfinex","ETHUSD",1755288366202,3.712,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755288366365,3.712,4404.5,4404.2,0.1136]
["bitfinex","ETHUSD",1755288366366,3.712,4404.5,4404.3,2.27050621]
["bitfinex","ETHUSD",1755288366767,3.712,4404.5,4404.2,2.38415579]
["bitfinex","ETHUSD",1755288367264,3.712,4404.5,4404.2,0.1136]
["bitfinex","ETHUSD",1755288367464,0.55,4404.3,4403.1,0.021]
["bitfinex","ETHUSD",1755288367694,0.1136,4403.8,4403.1,0.021]
["bitfinex","ETHUSD",1755288367931,0.1136,4403.5,4403.1,0.021]
["bitfinex","ETHUSD",1755288368323,6.84377243,4403.4,4403.1,0.021]
["bitfinex","ETHUSD",1755288368527,7.52124094,4403.4,4403.1,0.021]
["bitfinex","ETHUSD",1755288368834,38.00634493,4403.4,4403.1,0.021]
["bitfinex","ETHUSD",1755288369139,5.82107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755288369342,5.82117874,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288369495,7.78888273,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288369701,38.81168273,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288370002,39.61940486,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288370640,43.33040486,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288370948,43.20015124,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288371623,40.09358879,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288371826,43.80558879,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288372422,43.20115124,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288372620,42.43658879,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288373240,42.43555073,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288373440,41.83215124,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288373735,11.83215124,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288373935,41.83215124,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288374714,12.43496412,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288374940,38.72296412,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288375271,31.2761725,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288375427,36.77424725,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288375625,40.32424725,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288376160,39.77424725,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288376357,40.32424725,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288376555,41.34704725,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288376759,40.32324725,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288377131,41.07044725,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288378826,41.55246826,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288380369,41.64353126,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755288380860,5.82123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755288381065,39.88068133,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755288381260,39.99428133,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755288381856,2.27204133,4401.4,4401.2,0.44010001]
["bitfinex","ETHUSD",1755288382044,5.98305598,4401.3,4401.2,0.44010001]
["bitfinex","ETHUSD",1755288382248,3.8246,4401.3,4401.2,0.44010001]
["bitfinex","ETHUSD",1755288382805,0.1136,4401.3,4401.2,0.97450001]
["bitfinex","ETHUSD",1755288382988,3.8246,4401.3,4401.2,0.97450001]
["bitfinex","ETHUSD",1755288383467,6.09665598,4401.3,4401.2,0.97450001]
["bitfinex","ETHUSD",1755288383764,5.2721076,4401.2,4400.6,0.5344]
["bitfinex","ETHUSD",1755288383978,5.8221076,4401.2,4400.6,1.0005]
["bitfinex","ETHUSD",1755288384166,5.8221076,4401.2,4400.3,0.001]
["bitfinex","ETHUSD",1755288384467,6.49957611,4401.2,4400.3,0.001]
["bitfinex","ETHUSD",1755288384768,56.68252813,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288385068,57.16433718,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288385659,59.56333718,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288385970,58.22011329,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288386634,40.42896127,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288387345,39.40616127,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288387545,41.26535222,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288388361,41.74746547,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288389158,38.03746547,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288389376,1.73324462,4401.2,4401.1,0.46610001]
["bitfinex","ETHUSD",1755288389675,9.10684462,4401.2,4401.1,1.00050001]
["bitfinex","ETHUSD",1755288389856,11.37895222,4401.2,4401.1,1.00050001]
["bitfinex","ETHUSD",1755288390057,9.10684462,4401.2,4401.1,1.00050001]
["bitfinex","ETHUSD",1755288390439,1.84684462,4401.2,4401.1,1.00050001]
["bitfinex","ETHUSD",1755288390642,4.87937611,4401.2,4401.1,1.00050001]
["bitfinex","ETHUSD",1755288391077,4.87937611,4401.2,4401.1,3.27265924]
["bitfinex","ETHUSD",1755288391249,1.16937611,4401.2,4401.1,3.27265924]
["bitfinex","ETHUSD",1755288391454,4.87837611,4401.2,4401.1,3.27265924]
["bitfinex","ETHUSD",1755288392261,4.76477611,4401.2,4401.1,1.00050001]
["bitfinex","ETHUSD",1755288392459,4.76477611,4401.2,4401.1,3.27265924]
["bitfinex","ETHUSD",1755288392674,4.76477611,4401.2,4401.1,1.00050001]
["bitfinex","ETHUSD",1755288394165,1.05577611,4401.2,4401.1,0.46610001]
["bitfinex","ETHUSD",1755288394371,4.76477611,4401.2,4401.1,0.46610001]
["bitfinex","ETHUSD",1755288394688,7.03688371,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288394977,10.03688371,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288395139,7.76477611,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288395342,7.76477611,4401.2,4401.1,0.46610001]
["bitfinex","ETHUSD",1755288396545,4.05577611,4401.2,4401.1,0.46610001]
["bitfinex","ETHUSD",1755288396746,7.76377611,4401.2,4401.1,0.46610001]
["bitfinex","ETHUSD",1755288397080,7.76377611,4401.2,4401.1,1.03750001]
["bitfinex","ETHUSD",1755288397444,4.05577611,4401.2,4401.1,1.03750001]
["bitfinex","ETHUSD",1755288397765,7.76377611,4401.2,4401.1,1.03750001]
["bitfinex","ETHUSD",1755288398193,4.05577611,4401.2,4401.1,1.03750001]
["bitfinex","ETHUSD",1755288398486,7.76377611,4401.2,4401.1,1.03750001]
["bitfinex","ETHUSD",1755288398979,4.76277611,4401.2,4401.1,3.30965924]
["bitfinex","ETHUSD",1755288399578,1.05577611,4401.2,4401.1,1.03750001]
["bitfinex","ETHUSD",1755288399777,4.76277611,4401.2,4401.1,3.30965924]
["bitfinex","ETHUSD",1755288399963,4.76277611,4401.2,4401.1,1.03750001]
["bitfinex","ETHUSD",1755288400164,4.76277611,4401.2,4401.1,3.30965924]
["bitfinex","ETHUSD",1755288400371,4.76277611,4401.2,4401.1,1.03750001]
["bitfinex","ETHUSD",1755288400745,1.05577611,4401.2,4401.1,3.30965924]
["bitfinex","ETHUSD",1755288400948,4.76277611,4401.2,4401.1,3.30965924]
["bitfinex","ETHUSD",1755288401841,1.05577611,4401.2,4401.1,3.30965924]
["bitfinex","ETHUSD",1755288402182,1.05577611,4401.2,4401.1,3.86784863]
["bitfinex","ETHUSD",1755288402353,1.05577611,4401.2,4401.1,3.98144863]
["bitfinex","ETHUSD",1755288404869,0.1136,4402.9,4401.2,2.2721076]
["bitfinex","ETHUSD",1755288405207,0.48786131,4403.0,4402.8,2.27123132]
["bitfinex","ETHUSD",1755288405208,0.002,4403.0,4402.8,2.27123132]
["bitfinex","ETHUSD",1755288405415,3.705,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755288405620,3.705,4402.8,4402.5,0.1136]
["bitfinex","ETHUSD",1755288405921,0.1136,4402.6,4402.0,0.1136]
["bitfinex","ETHUSD",1755288406073,0.002,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755288406270,3.707,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755288406494,0.002,4403.0,4402.9,3.29413032]
["bitfinex","ETHUSD",1755288406824,3.707,4403.0,4402.9,3.29413032]
["bitfinex","ETHUSD",1755288407122,3.707,4403.0,4402.8,2.27127405]
["bitfinex","ETHUSD",1755288407324,3.707,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755288407485,3.707,4403.0,4402.9,3.29413032]
["bitfinex","ETHUSD",1755288407486,0.002,4403.0,4402.9,3.29413032]
["bitfinex","ETHUSD",1755288407674,0.002,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755288408116,0.002,4403.7,4403.6,2.72336928]
["bitfinex","ETHUSD",1755288408324,0.002,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755288409175,0.002,4403.7,4401.5,3.703]
["bitfinex","ETHUSD",1755288409509,3.703,4403.6,4403.2,2.27106374]
["bitfinex","ETHUSD",1755288409677,4.2435,4403.6,4402.9,2.27118883]
["bitfinex","ETHUSD",1755288409877,3.4724,4403.5,4402.2,0.4525]
["bitfinex","ETHUSD",1755288410085,2.27097243,4403.4,4402.2,0.4525]
["bitfinex","ETHUSD",1755288410285,0.55,4403.2,4402.2,2.27154756]
["bitfinex","ETHUSD",1755288410488,3.702,4403.1,4402.1,2.27159273]
["bitfinex","ETHUSD",1755288410676,2.27144922,4402.5,4401.7,2.27184263]
["bitfinex","ETHUSD",1755288410876,2.27162816,4402.2,4401.4,2.27195893]
["bitfinex","ETHUSD",1755288411075,2.27164644,4402.1,4401.4,2.27195893]
["bitfinex","ETHUSD",1755288411316,5.97350051,4402.4,4401.2,0.4525]
["bitfinex","ETHUSD",1755288411317,3.702,4402.4,4401.2,0.4525]
["bitfinex","ETHUSD",1755288411520,3.702,4402.3,4401.8,2.27177986]
["bitfinex","ETHUSD",1755288411725,3.702,4402.3,4401.5,2.27195274]
["bitfinex","ETHUSD",1755288411882,3.702,4402.3,4401.6,0.22719527]
["bitfinex","ETHUSD",1755288412205,3.702,4402.3,4401.8,2.27179715]
["bitfinex","ETHUSD",1755288412511,3.702,4402.2,4401.6,2.49904915]
["bitfinex","ETHUSD",1755288412710,6.702,4402.1,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288412912,6.702,4402.1,4401.1,2.27313997]
["bitfinex","ETHUSD",1755288412913,2.27179304,4401.9,4401.1,2.27313997]
["bitfinex","ETHUSD",1755288413119,2.27179304,4401.9,4401.2,2.2721074]
["bitfinex","ETHUSD",1755288413320,2.27181342,4401.8,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288413492,2.92338797,4401.9,4401.1,2.27315431]
["bitfinex","ETHUSD",1755288413683,0.55,4402.0,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288413887,0.55,4402.0,4401.3,2.27201258]
["bitfinex","ETHUSD",1755288414197,0.55,4402.0,4401.3,0.4525]
["bitfinex","ETHUSD",1755288414596,2.82170614,4402.0,4401.2,2.27209834]
["bitfinex","ETHUSD",1755288414992,0.55,4402.0,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288415181,2.82169733,4402.0,4401.1,0.27356647]
["bitfinex","ETHUSD",1755288415382,0.002,4402.1,4401.1,0.27356647]
["bitfinex","ETHUSD",1755288415614,5.97271008,4402.0,4401.2,0.4525]
["bitfinex","ETHUSD",1755288416029,4.0129,4401.9,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288416197,0.55,4401.3,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288416517,9.5231076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288416919,10.2531076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288417133,10.3571535,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288417290,10.1676535,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288417807,6.7697535,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288418014,10.75206201,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288421224,3.94590851,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288421426,6.8136,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288421625,6.8126,4401.2,4401.1,0.45350001]
["bitfinex","ETHUSD",1755288421830,3.8126,4401.2,4401.1,3.29605924]
["bitfinex","ETHUSD",1755288421994,3.699,4401.2,4401.1,3.85289016]
["bitfinex","ETHUSD",1755288422528,3.699,4401.2,4401.1,3.96649016]
["bitfinex","ETHUSD",1755288422829,3.7,4401.3,4401.1,1.69433093]
["bitfinex","ETHUSD",1755288423034,0.1136,4402.0,4401.5,2.27194092]
["bitfinex","ETHUSD",1755288423327,3.699,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755288423508,3.699,4401.9,4401.8,3.2946979]
["bitfinex","ETHUSD",1755288425047,0.002,4402.1,4401.9,2.27172107]
["bitfinex","ETHUSD",1755288425192,3.699,4402.0,4401.9,2.27172107]
["bitfinex","ETHUSD",1755288425393,3.699,4402.0,4401.9,0.4525]
["bitfinex","ETHUSD",1755288425596,3.699,4402.0,4401.6,0.1136]
["bitfinex","ETHUSD",1755288425825,3.699,4402.0,4401.7,0.4525]
["bitfinex","ETHUSD",1755288426038,3.699,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755288426338,3.699,4402.0,4401.8,2.72428804]
["bitfinex","ETHUSD",1755288426923,3.699,4402.0,4401.9,2.73734629]
["bitfinex","ETHUSD",1755288427118,0.002,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755288427320,0.002,4402.1,4402.0,3.57552931]
["bitfinex","ETHUSD",1755288427321,3.7,4402.1,4402.0,3.57552931]
["bitfinex","ETHUSD",1755288427637,3.7,4402.1,4402.0,0.27373463]
["bitfinex","ETHUSD",1755288427836,3.7,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755288428014,3.7,4402.1,4402.0,2.73729468]
["bitfinex","ETHUSD",1755288428737,3.7,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755288429242,3.7,4402.1,4401.9,2.38534436]
["bitfinex","ETHUSD",1755288429440,3.7,4402.1,4401.6,0.4656]
["bitfinex","ETHUSD",1755288429615,3.7,4402.1,4401.6,0.1136]
["bitfinex","ETHUSD",1755288430537,3.7,4402.1,4401.3,0.4656]
["bitfinex","ETHUSD",1755288430843,2.38535022,4401.9,4401.3,0.4656]
["bitfinex","ETHUSD",1755288431142,0.1136,4401.9,4401.3,2.73764815]
["bitfinex","ETHUSD",1755288431346,0.1136,4401.9,4401.3,0.4656]
["bitfinex","ETHUSD",1755288431846,0.1136,4401.9,4401.3,2.73765199]
["bitfinex","ETHUSD",1755288432019,0.1136,4401.9,4401.2,0.1136]
["bitfinex","ETHUSD",1755288432222,0.1136,4401.9,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288432518,2.27195342,4401.5,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288432725,3.696,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288433265,5.96801534,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288433549,3.696,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288433922,2.8221076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288434135,3.57903611,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288434335,4.10173611,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288436021,0.6636,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288436222,2.9357076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288436722,0.1136,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288436924,3.8076,4401.2,4401.1,0.46660001]
["bitfinex","ETHUSD",1755288437337,3.8076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288437649,6.8695676,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288437946,6.4888076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288438146,10.4698076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288440932,40.95502931,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288441349,37.26102931,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288441554,36.83002931,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288441753,10.11392931,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288441921,6.42092931,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288442120,9.6287076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288442573,10.1514076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288442868,40.6364699,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288443079,41.0674699,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1755288443437,42.4364699,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755288445080,2.82252067,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755288445250,62.84232662,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755288445453,64.28108892,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755288445652,60.58908892,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755288445875,60.58908892,4400.4,4400.2,0.001]
["bitfinex","ETHUSD",1755288445876,7.19157232,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755288446176,38.63033462,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755288447084,38.63033462,4400.3,4400.1,0.02]
["bitfinex","ETHUSD",1755288447085,5.82262397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755288447284,2.82314057,4399.2,4399.0,0.001]
["bitfinex","ETHUSD",1755288447579,3.55,4399.1,4398.5,0.001]
["bitfinex","ETHUSD",1755288447747,3.55,4398.9,4398.5,0.001]
["bitfinex","ETHUSD",1755288447943,33.55,4398.9,4398.5,0.001]
["bitfinex","ETHUSD",1755288448288,5.8236574,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288448585,62.72986335,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288448780,63.68356335,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288449202,59.56156335,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288449486,63.68356335,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288450192,63.85785771,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288450357,33.85785771,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288450569,59.21315771,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288450872,11.45795176,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288451059,15.14795176,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288452296,5.46,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288452485,5.46,4398.2,4398.1,3.3238091]
["bitfinex","ETHUSD",1755288453007,3.691,4398.2,4398.1,3.3238091]
["bitfinex","ETHUSD",1755288453185,3.691,4398.2,4398.1,1.0501]
["bitfinex","ETHUSD",1755288453366,3.69,4398.2,4398.1,1.0501]
["bitfinex","ETHUSD",1755288453680,3.69,4398.2,4398.1,3.3238091]
["bitfinex","ETHUSD",1755288454695,0.55,4399.2,4398.5,2.27346047]
["bitfinex","ETHUSD",1755288454898,3.0,4399.0,4398.3,2.27360476]
["bitfinex","ETHUSD",1755288455066,3.69,4399.1,4398.6,1.0301]
["bitfinex","ETHUSD",1755288455268,3.69,4399.1,4398.7,1.0301]
["bitfinex","ETHUSD",1755288455508,3.0,4399.0,4398.7,0.5645]
["bitfinex","ETHUSD",1755288455709,7.83937618,4399.8,4398.8,1.0301]
["bitfinex","ETHUSD",1755288455890,7.47393762,4399.7,4398.9,0.4656]
["bitfinex","ETHUSD",1755288456088,2.27307833,4399.4,4398.9,0.4656]
["bitfinex","ETHUSD",1755288456408,3.0,4399.2,4398.9,0.4656]
["bitfinex","ETHUSD",1755288456611,3.0,4399.2,4398.1,0.02]
["bitfinex","ETHUSD",1755288456612,2.27334006,4398.9,4398.3,0.4641]
["bitfinex","ETHUSD",1755288456783,3.689,4398.8,4398.3,0.4641]
["bitfinex","ETHUSD",1755288456977,0.55,4399.1,4398.4,0.9872]
["bitfinex","ETHUSD",1755288457180,3.689,4399.0,4398.5,0.9872]
["bitfinex","ETHUSD",1755288457386,3.1268,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1755288457579,3.1268,4399.0,4398.9,3.26049559]
["bitfinex","ETHUSD",1755288458681,3.1268,4399.0,4398.9,2.73739559]
["bitfinex","ETHUSD",1755288458880,0.1136,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755288459117,3.689,4399.4,4399.0,2.73733272]
["bitfinex","ETHUSD",1755288459327,3.689,4399.4,4399.1,0.4641]
["bitfinex","ETHUSD",1755288459618,5.461,4399.8,4399.1,0.9872]
["bitfinex","ETHUSD",1755288459801,0.1136,4400.2,4399.7,2.27288224]
["bitfinex","ETHUSD",1755288460001,3.688,4400.1,4399.9,2.27277339]
["bitfinex","ETHUSD",1755288460179,6.688,4400.1,4400.0,0.4641]
["bitfinex","ETHUSD",1755288460386,3.688,4400.1,4400.0,0.4641]
["bitfinex","ETHUSD",1755288461183,6.688,4400.1,4400.0,0.4641]
["bitfinex","ETHUSD",1755288461761,6.688,4400.1,4399.7,0.1136]
["bitfinex","ETHUSD",1755288462024,6.688,4400.1,4399.8,0.4641]
["bitfinex","ETHUSD",1755288462321,3.0,4400.1,4399.9,0.4641]
["bitfinex","ETHUSD",1755288462517,3.687,4400.0,4399.7,2.27287642]
["bitfinex","ETHUSD",1755288462721,3.687,4400.0,4399.6,2.38652135]
["bitfinex","ETHUSD",1755288462937,3.687,4400.0,4399.4,2.27300741]
["bitfinex","ETHUSD",1755288463090,0.1136,4399.8,4399.4,2.27300741]
["bitfinex","ETHUSD",1755288463289,3.687,4399.7,4399.5,2.27297679]
["bitfinex","ETHUSD",1755288463489,3.687,4399.7,4399.6,0.4641]
["bitfinex","ETHUSD",1755288464505,3.687,4399.7,4399.3,2.27305006]
["bitfinex","ETHUSD",1755288464784,3.687,4399.7,4399.2,0.1136]
["bitfinex","ETHUSD",1755288464985,3.687,4399.7,4398.2,2.27364607]
["bitfinex","ETHUSD",1755288464986,0.5295,4399.6,4398.5,2.27346136]
["bitfinex","ETHUSD",1755288465187,0.1136,4399.1,4398.5,2.38706136]
["bitfinex","ETHUSD",1755288465382,3.686,4399.0,4398.5,2.38706136]
["bitfinex","ETHUSD",1755288465622,3.686,4399.0,4398.3,2.27356535]
["bitfinex","ETHUSD",1755288465825,3.686,4399.0,4398.3,0.1136]
["bitfinex","ETHUSD",1755288466120,3.686,4399.0,4398.5,2.27346129]
["bitfinex","ETHUSD",1755288466322,0.1136,4398.7,4398.5,2.27346129]
["bitfinex","ETHUSD",1755288466521,0.1136,4398.7,4398.6,0.4641]
["bitfinex","ETHUSD",1755288466823,3.7996,4398.7,4398.6,0.4641]
["bitfinex","ETHUSD",1755288467390,3.7996,4398.7,4398.3,2.27359716]
["bitfinex","ETHUSD",1755288467591,3.7996,4398.7,4398.4,0.4641]
["bitfinex","ETHUSD",1755288467821,3.7996,4398.7,4398.5,0.4641]
["bitfinex","ETHUSD",1755288468050,3.7996,4398.7,4398.2,2.27364945]
["bitfinex","ETHUSD",1755288468247,3.7996,4398.7,4398.1,0.021]
["bitfinex","ETHUSD",1755288468548,0.5295,4398.6,4398.1,0.021]
["bitfinex","ETHUSD",1755288469148,0.5295,4398.5,4398.1,0.021]
["bitfinex","ETHUSD",1755288469336,0.1136,4398.2,4398.1,0.021]
["bitfinex","ETHUSD",1755288469535,3.7986,4398.2,4398.1,0.021]
["bitfinex","ETHUSD",1755288471562,10.4889574,4398.2,4398.1,0.021]
["bitfinex","ETHUSD",1755288471742,10.59501443,4398.2,4398.1,0.021]
["bitfinex","ETHUSD",1755288472830,11.07969752,4398.2,4398.1,0.021]
["bitfinex","ETHUSD",1755288473757,41.07969752,4398.2,4398.1,0.021]
["bitfinex","ETHUSD",1755288473963,41.07969752,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755288474745,41.07969752,4398.2,4397.9,0.001]
["bitfinex","ETHUSD",1755288474966,23.57896675,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288475138,54.06364984,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288475339,55.04394984,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288476558,58.72794984,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288476744,28.72794984,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288476952,58.72794984,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288478380,59.32999607,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288478582,37.28874389,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288478748,10.97174389,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288478953,28.72694984,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288479178,58.72694984,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288479747,58.81811084,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288480183,58.81711084,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755288480580,2.82412275,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1755288480755,2.82412275,4397.3,4396.7,0.001]
["bitfinex","ETHUSD",1755288480756,2.82438136,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755288480952,40.0162506,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755288481182,41.48123369,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755288481485,41.59483369,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755288481863,37.46203369,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755288482065,42.19953391,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755288482267,41.59483369,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755288482480,42.19953391,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1755288482791,2.27448482,4396.6,4395.1,0.4841]
["bitfinex","ETHUSD",1755288482992,5.93829177,4396.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288483294,2.82520931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288483494,9.61980931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288483699,9.61980931,4395.2,4395.1,0.4841]
["bitfinex","ETHUSD",1755288484257,3.6636,4395.2,4395.1,0.4841]
["bitfinex","ETHUSD",1755288484478,6.681,4395.2,4395.1,1.0072]
["bitfinex","ETHUSD",1755288484681,6.681,4395.2,4395.1,0.4841]
["bitfinex","ETHUSD",1755288484888,3.0,4395.2,4395.1,0.4841]
["bitfinex","ETHUSD",1755288485087,3.7946,4395.2,4395.1,3.28245896]
["bitfinex","ETHUSD",1755288485358,3.681,4395.2,4395.1,3.83824069]
["bitfinex","ETHUSD",1755288485562,3.681,4395.2,4395.1,3.95184069]
["bitfinex","ETHUSD",1755288486008,3.681,4395.6,4395.2,2.27520931]
["bitfinex","ETHUSD",1755288486188,0.1136,4396.2,4395.3,1.38465442]
["bitfinex","ETHUSD",1755288486496,3.681,4396.1,4395.9,2.27479678]
["bitfinex","ETHUSD",1755288486698,0.1136,4396.2,4396.0,0.986]
["bitfinex","ETHUSD",1755288486999,1.2098739,4396.4,4396.2,2.27469177]
["bitfinex","ETHUSD",1755288487161,3.681,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1755288487361,3.681,4396.3,4396.1,2.27473612]
["bitfinex","ETHUSD",1755288487559,3.681,4396.3,4395.8,0.1136]
["bitfinex","ETHUSD",1755288487781,1.2098739,4396.4,4396.2,2.27464882]
["bitfinex","ETHUSD",1755288487987,3.681,4396.3,4396.2,2.27464882]
["bitfinex","ETHUSD",1755288488395,1.2098739,4396.4,4396.1,2.27474352]
["bitfinex","ETHUSD",1755288488396,1.0962739,4396.4,4396.1,2.27474352]
["bitfinex","ETHUSD",1755288488605,3.68,4396.3,4396.2,2.27464184]
["bitfinex","ETHUSD",1755288488801,1.0962739,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755288489160,1.0962739,4396.4,4396.3,3.26064003]
["bitfinex","ETHUSD",1755288491860,1.0962739,4396.4,4396.3,0.4308]
["bitfinex","ETHUSD",1755288492094,1.0962739,4396.4,4396.1,0.1136]
["bitfinex","ETHUSD",1755288493828,3.678,4396.1,4395.4,2.38870348]
["bitfinex","ETHUSD",1755288493990,3.678,4396.1,4395.4,0.1136]
["bitfinex","ETHUSD",1755288494587,5.95275142,4396.1,4395.1,0.4508]
["bitfinex","ETHUSD",1755288494787,0.1136,4395.6,4395.1,2.72606036]
["bitfinex","ETHUSD",1755288495037,3.678,4395.5,4395.1,0.02]
["bitfinex","ETHUSD",1755288495326,0.1136,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288496129,3.7916,4395.2,4395.1,0.4508]
["bitfinex","ETHUSD",1755288496636,0.1136,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288496848,3.7916,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288497328,3.7916,4395.2,4395.1,0.4508]
["bitfinex","ETHUSD",1755288497529,3.7916,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288498230,10.95536931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288499035,7.27736931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288499338,10.95536931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288500806,10.50286931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288502210,10.95536931,4395.2,4395.1,0.02]
["bitfinex","ETHUSD",1755288502431,0.69590522,4396.2,4395.2,2.27520931]
["bitfinex","ETHUSD",1755288502617,1.0962739,4396.4,4395.3,0.986]
["bitfinex","ETHUSD",1755288502803,1.0962739,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755288503000,1.0962739,4396.4,4396.3,3.26064003]
["bitfinex","ETHUSD",1755288503238,1.0962739,4396.4,4396.3,3.25897559]
["bitfinex","ETHUSD",1755288504104,1.0962739,4396.4,4396.3,3.81417559]
["bitfinex","ETHUSD",1755288504839,0.55,4397.4,4396.3,0.986]
["bitfinex","ETHUSD",1755288505041,0.55,4397.4,4397.0,2.27425969]
["bitfinex","ETHUSD",1755288505241,1.0569,4397.4,4397.0,2.27425969]
["bitfinex","ETHUSD",1755288505459,3.677,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755288505741,0.002,4398.0,4397.4,2.27407104]
["bitfinex","ETHUSD",1755288505742,0.002,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755288506131,0.002,4398.0,4397.9,2.7046125]
["bitfinex","ETHUSD",1755288506521,0.002,4398.0,4396.6,0.5552]
["bitfinex","ETHUSD",1755288506724,0.002,4398.0,4397.4,0.4308]
["bitfinex","ETHUSD",1755288506909,0.3698,4398.0,4396.9,0.4308]
["bitfinex","ETHUSD",1755288507115,0.002,4398.0,4396.9,0.4308]
["bitfinex","ETHUSD",1755288507455,0.002,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755288508010,0.002,4398.0,4397.9,2.7046125]
["bitfinex","ETHUSD",1755288508544,0.002,4398.0,4397.4,0.4308]
["bitfinex","ETHUSD",1755288508730,0.002,4398.0,4397.5,2.27401932]
["bitfinex","ETHUSD",1755288508935,0.002,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755288509308,0.002,4398.0,4397.5,0.27048193]
["bitfinex","ETHUSD",1755288509309,0.002,4398.0,4397.5,2.27401273]
["bitfinex","ETHUSD",1755288509510,0.002,4398.0,4397.7,2.27390212]
["bitfinex","ETHUSD",1755288509944,0.002,4398.0,4397.4,2.27404218]
["bitfinex","ETHUSD",1755288510245,0.002,4398.0,4397.6,2.27392213]
["bitfinex","ETHUSD",1755288510832,0.002,4398.0,4397.7,2.27391225]
["bitfinex","ETHUSD",1755288511358,0.002,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755288511507,0.002,4398.0,4397.9,2.29655062]
["bitfinex","ETHUSD",1755288511713,0.022,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755288512104,0.022,4398.4,4398.3,2.70440571]
["bitfinex","ETHUSD",1755288512725,0.022,4398.4,4398.3,3.25960571]
["bitfinex","ETHUSD",1755288512911,0.022,4398.4,4398.3,3.81293434]
["bitfinex","ETHUSD",1755288513115,0.022,4398.4,4398.3,3.92653434]
["bitfinex","ETHUSD",1755288514109,3.7876,4399.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1755288514338,2.27290278,4399.7,4398.4,0.4308]
["bitfinex","ETHUSD",1755288514546,2.2730948,4399.3,4398.5,2.27349852]
["bitfinex","ETHUSD",1755288514714,0.5069,4399.6,4398.1,2.2737091]
["bitfinex","ETHUSD",1755288514909,2.27298949,4399.5,4398.7,2.2733604]
["bitfinex","ETHUSD",1755288515151,0.1136,4399.1,4398.4,0.1136]
["bitfinex","ETHUSD",1755288515659,0.1136,4399.1,4398.4,0.5444]
["bitfinex","ETHUSD",1755288515851,0.1136,4399.1,4398.5,2.27350233]
["bitfinex","ETHUSD",1755288516222,0.1136,4399.1,4398.6,2.27345037]
["bitfinex","ETHUSD",1755288516746,0.1136,4399.1,4398.5,2.27349835]
["bitfinex","ETHUSD",1755288516946,0.1136,4399.1,4398.5,2.7826479]
["bitfinex","ETHUSD",1755288517322,0.1136,4399.1,4398.6,2.71254776]
["bitfinex","ETHUSD",1755288517649,0.1136,4399.1,4397.8,0.5552]
["bitfinex","ETHUSD",1755288517650,3.55,4398.7,4396.6,0.4391]
["bitfinex","ETHUSD",1755288517835,2.27404515,4397.5,4397.0,0.1136]
["bitfinex","ETHUSD",1755288518035,0.1136,4397.6,4397.0,0.1136]
["bitfinex","ETHUSD",1755288518236,2.38756857,4397.6,4396.8,2.27433054]
["bitfinex","ETHUSD",1755288518443,2.38756857,4397.6,4396.9,0.27134305]
["bitfinex","ETHUSD",1755288518627,0.1136,4397.6,4396.7,0.1136]
["bitfinex","ETHUSD",1755288518946,0.1136,4397.7,4397.1,2.38779085]
["bitfinex","ETHUSD",1755288519154,0.1136,4397.7,4397.2,2.27414592]
["bitfinex","ETHUSD",1755288519543,0.1136,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1755288520220,0.1136,4397.7,4397.2,2.27417443]
["bitfinex","ETHUSD",1755288520622,0.1136,4397.7,4397.2,2.71327443]
["bitfinex","ETHUSD",1755288520939,0.1136,4397.7,4397.3,0.4391]
["bitfinex","ETHUSD",1755288521127,0.1136,4397.7,4397.4,0.4391]
["bitfinex","ETHUSD",1755288521327,0.1136,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1755288521529,2.38755007,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1755288522255,0.1136,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1755288522967,0.1136,4397.7,4397.1,2.38781302]
["bitfinex","ETHUSD",1755288523187,0.1136,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1755288524051,0.1136,4397.7,4397.1,2.38780624]
["bitfinex","ETHUSD",1755288524259,0.1136,4397.7,4397.2,2.27417204]
["bitfinex","ETHUSD",1755288524881,0.5432,4399.2,4397.3,0.4391]
["bitfinex","ETHUSD",1755288525173,0.1136,4399.2,4398.8,2.27334727]
["bitfinex","ETHUSD",1755288525378,0.002,4399.8,4398.8,2.27334727]
["bitfinex","ETHUSD",1755288525542,0.1136,4399.6,4398.8,3.35104727]
["bitfinex","ETHUSD",1755288525940,0.002,4399.8,4398.8,3.37378074]
["bitfinex","ETHUSD",1755288526147,0.002,4399.8,4398.8,3.35104727]
["bitfinex","ETHUSD",1755288526452,1e-08,4400.4,4398.9,3.0]
["bitfinex","ETHUSD",1755288526644,1e-08,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755288526971,1e-08,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755288527273,1e-08,4400.4,4400.3,3.81615474]
["bitfinex","ETHUSD",1755288527955,1e-08,4400.4,4400.3,7.48615474]
["bitfinex","ETHUSD",1755288528542,1e-08,4400.4,4400.3,3.81615474]
["bitfinex","ETHUSD",1755288528743,1e-08,4400.4,4400.3,7.48615474]
["bitfinex","ETHUSD",1755288530575,1e-08,4400.4,4400.3,7.48415474]
["bitfinex","ETHUSD",1755288531238,1e-08,4400.4,4400.3,6.95915474]
["bitfinex","ETHUSD",1755288532041,0.00200001,4400.4,4400.3,6.95915474]
["bitfinex","ETHUSD",1755288532853,0.00200001,4400.4,4400.3,6.95815474]
["bitfinex","ETHUSD",1755288533266,0.00200001,4400.4,4400.3,7.48315474]
["bitfinex","ETHUSD",1755288533478,0.002,4401.3,4400.3,7.48315474]
["bitfinex","ETHUSD",1755288533479,0.002,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755288533773,0.002,4401.3,4401.2,6.3935367]
["bitfinex","ETHUSD",1755288533953,0.002,4401.3,4401.2,6.9462367]
["bitfinex","ETHUSD",1755288535655,0.002,4401.3,4401.2,2.8401367]
["bitfinex","ETHUSD",1755288535852,0.5452,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1755288536083,0.5452,4401.3,4399.4,0.525]
["bitfinex","ETHUSD",1755288536084,2.27217558,4401.1,4400.4,2.27250523]
["bitfinex","ETHUSD",1755288536386,0.1136,4400.8,4400.5,2.27244746]
["bitfinex","ETHUSD",1755288536716,0.1136,4400.8,4400.2,0.1136]
["bitfinex","ETHUSD",1755288536850,0.1136,4401.1,4400.6,2.27241739]
["bitfinex","ETHUSD",1755288537056,0.5432,4401.0,4400.7,2.27235657]
["bitfinex","ETHUSD",1755288537259,0.1136,4401.1,4400.5,0.1136]
["bitfinex","ETHUSD",1755288537869,0.002,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755288539957,0.002,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1755288540264,0.002,4401.3,4400.4,2.27252067]
["bitfinex","ETHUSD",1755288540491,0.5432,4401.2,4400.8,2.38590977]
["bitfinex","ETHUSD",1755288540718,0.5432,4401.2,4401.0,2.27219533]
["bitfinex","ETHUSD",1755288540997,0.002,4401.3,4401.0,2.27219533]
["bitfinex","ETHUSD",1755288541192,0.002,4401.3,4400.8,0.1136]
["bitfinex","ETHUSD",1755288541393,0.5432,4401.2,4400.9,2.27226203]
["bitfinex","ETHUSD",1755288541693,0.002,4401.3,4400.0,0.4391]
["bitfinex","ETHUSD",1755288541694,0.9957,4401.1,4400.0,2.27272649]
["bitfinex","ETHUSD",1755288541893,0.9957,4401.1,4399.6,2.27292157]
["bitfinex","ETHUSD",1755288541894,0.1136,4400.9,4400.2,0.1136]
["bitfinex","ETHUSD",1755288542094,0.1136,4400.9,4400.4,2.2724764]
["bitfinex","ETHUSD",1755288542308,0.5432,4400.8,4400.5,2.27245988]
["bitfinex","ETHUSD",1755288542800,0.5432,4400.7,4400.3,2.27252382]
["bitfinex","ETHUSD",1755288542973,0.5432,4400.7,4400.4,2.27251304]
["bitfinex","ETHUSD",1755288543294,0.5432,4400.6,4400.2,2.38622092]
["bitfinex","ETHUSD",1755288543502,0.1136,4400.9,4400.2,2.38622092]
["bitfinex","ETHUSD",1755288543796,0.5432,4400.8,4400.2,2.27262092]
["bitfinex","ETHUSD",1755288543996,0.1136,4400.6,4400.2,2.27262092]
["bitfinex","ETHUSD",1755288544208,0.1136,4400.6,4400.0,0.1136]
["bitfinex","ETHUSD",1755288544509,0.5432,4400.5,4400.0,0.1136]
["bitfinex","ETHUSD",1755288544710,0.1136,4400.6,4400.0,2.27272506]
["bitfinex","ETHUSD",1755288545012,0.55,4400.9,4400.3,2.27252493]
["bitfinex","ETHUSD",1755288545385,0.1136,4400.4,4400.3,2.27252493]
["bitfinex","ETHUSD",1755288545584,0.1136,4400.4,4400.2,2.27262175]
["bitfinex","ETHUSD",1755288546316,0.1136,4400.4,4400.1,2.27266027]
["bitfinex","ETHUSD",1755288546605,0.4903,4400.3,4400.0,2.27271592]
["bitfinex","ETHUSD",1755288546812,0.1136,4400.4,4400.0,2.27271592]
["bitfinex","ETHUSD",1755288547107,0.4903,4400.2,4400.0,2.27271592]
["bitfinex","ETHUSD",1755288547306,0.4903,4400.1,4399.5,2.27294116]
["bitfinex","ETHUSD",1755288547515,0.1136,4400.0,4399.5,2.27294116]
["bitfinex","ETHUSD",1755288547688,0.1136,4400.0,4399.6,2.27293338]
["bitfinex","ETHUSD",1755288547885,0.1136,4400.0,4399.3,2.38668318]
["bitfinex","ETHUSD",1755288547886,0.1136,4400.0,4399.4,2.27298711]
["bitfinex","ETHUSD",1755288548248,0.1136,4400.0,4399.6,2.27289309]
["bitfinex","ETHUSD",1755288548512,0.1136,4400.0,4399.7,2.27287878]
["bitfinex","ETHUSD",1755288549402,0.6039,4400.0,4399.3,0.1136]
["bitfinex","ETHUSD",1755288549610,0.4903,4399.9,4399.3,0.1136]
["bitfinex","ETHUSD",1755288549783,0.1136,4399.7,4398.4,3.4692]
["bitfinex","ETHUSD",1755288549986,0.1136,4399.7,4399.4,2.27302607]
["bitfinex","ETHUSD",1755288550820,0.6039,4399.7,4399.2,2.27311872]
["bitfinex","ETHUSD",1755288551123,0.6039,4399.7,4399.3,2.27306879]
["bitfinex","ETHUSD",1755288551308,0.6039,4399.7,4399.0,2.38684361]
["bitfinex","ETHUSD",1755288551309,0.1136,4399.7,4399.0,0.1136]
["bitfinex","ETHUSD",1755288551626,0.1136,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755288552196,0.4903,4401.2,4399.6,1.1023]
["bitfinex","ETHUSD",1755288552396,0.1136,4400.9,4400.4,2.27251192]
["bitfinex","ETHUSD",1755288552627,0.1136,4400.9,4400.5,2.74166323]
["bitfinex","ETHUSD",1755288553095,0.1156,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755288553444,0.002,4400.9,4400.8,2.75072628]
["bitfinex","ETHUSD",1755288553595,0.002,4400.9,4400.8,3.33352628]
["bitfinex","ETHUSD",1755288554121,0.48735385,4401.9,4400.8,3.33352628]
["bitfinex","ETHUSD",1755288554122,0.02,4402.4,4402.0,2.27169468]
["bitfinex","ETHUSD",1755288554602,0.02,4402.4,4402.0,3.37399468]
["bitfinex","ETHUSD",1755288554603,1e-08,4402.1,4402.0,3.37399468]
["bitfinex","ETHUSD",1755288554797,1e-08,4402.1,4402.0,6.37399468]
["bitfinex","ETHUSD",1755288555531,1e-08,4402.1,4402.0,6.51649468]
["bitfinex","ETHUSD",1755288555891,1e-08,4402.1,4402.0,7.39532121]
["bitfinex","ETHUSD",1755288556394,1e-08,4402.1,4402.0,10.91482121]
["bitfinex","ETHUSD",1755288556607,1e-08,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755288556903,1e-08,4402.4,4402.3,3.90152356]
["bitfinex","ETHUSD",1755288557096,1e-08,4402.4,4402.3,4.98110817]
["bitfinex","ETHUSD",1755288557297,1e-08,4402.4,4402.3,8.64210817]
["bitfinex","ETHUSD",1755288557699,1e-08,4402.4,4402.3,8.12260817]
["bitfinex","ETHUSD",1755288559305,1e-08,4402.4,4402.3,3.99240817]
["bitfinex","ETHUSD",1755288559524,1e-08,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755288559925,0.49030001,4402.4,4401.1,0.4692]
["bitfinex","ETHUSD",1755288560141,0.49030001,4402.4,4402.0,0.1136]
["bitfinex","ETHUSD",1755288563038,1e-08,4402.4,4402.3,3.78488744]
["bitfinex","ETHUSD",1755288563206,1e-08,4402.4,4402.3,7.44388744]
["bitfinex","ETHUSD",1755288564925,1e-08,4402.4,4402.3,3.78488744]
["bitfinex","ETHUSD",1755288565120,1e-08,4402.4,4402.3,6.97468744]
["bitfinex","ETHUSD",1755288565305,0.00200001,4402.4,4402.3,7.44388744]
["bitfinex","ETHUSD",1755288565907,0.00200001,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755288566101,0.00200001,4402.4,4402.3,6.04313987]
["bitfinex","ETHUSD",1755288566750,0.49230001,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755288567715,0.00200001,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755288569954,0.00200001,4402.4,4402.3,6.04213987]
["bitfinex","ETHUSD",1755288570459,0.00200001,4402.4,4402.3,6.51133987]
["bitfinex","ETHUSD",1755288570820,0.00200001,4402.4,4402.3,7.38973558]
["bitfinex","ETHUSD",1755288571441,0.00200001,4402.4,4402.3,3.73273558]
["bitfinex","ETHUSD",1755288571638,0.00200001,4402.4,4402.3,7.38973558]
["bitfinex","ETHUSD",1755288571842,0.00200001,4402.4,4402.3,6.92053558]
["bitfinex","ETHUSD",1755288572131,0.00200001,4402.4,4402.3,3.26353558]
["bitfinex","ETHUSD",1755288572465,0.00200001,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755288572962,0.00200001,4402.4,4402.3,6.04213987]
["bitfinex","ETHUSD",1755288573326,0.00200001,4402.4,4402.3,6.51133987]
["bitfinex","ETHUSD",1755288575338,0.00200001,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755288577665,0.00200001,4402.4,4402.3,2.85555526]
["bitfinex","ETHUSD",1755288577850,0.00200001,4402.4,4402.3,3.71125712]
["bitfinex","ETHUSD",1755288578460,0.00200001,4402.4,4402.3,4.23355712]
["bitfinex","ETHUSD",1755288578769,1e-08,4402.4,4402.3,7.23355712]
["bitfinex","ETHUSD",1755288581294,1e-08,4403.9,4403.3,3.0]
["bitfinex","ETHUSD",1755288581586,1e-08,4404.4,4403.9,2.27071459]
["bitfinex","ETHUSD",1755288581786,1e-08,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1755288581952,1e-08,4404.4,4404.3,6.7676]
["bitfinex","ETHUSD",1755288582148,1e-08,4404.4,4404.3,10.55810836]
["bitfinex","ETHUSD",1755288582649,0.02,4405.4,4404.9,5.27019909]
["bitfinex","ETHUSD",1755288582854,0.02,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755288583159,0.02,4405.4,4405.3,6.03659296]
["bitfinex","ETHUSD",1755288583373,1e-08,4405.4,4405.3,10.00659296]
["bitfinex","ETHUSD",1755288584196,1e-08,4405.4,4405.3,9.48429296]
["bitfinex","ETHUSD",1755288584497,1e-08,4405.4,4405.3,10.73513592]
["bitfinex","ETHUSD",1755288585591,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755288585592,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755288585764,1e-08,4405.8,4405.7,8.92178686]
["bitfinex","ETHUSD",1755288585966,1e-08,4405.8,4405.7,10.43795176]
["bitfinex","ETHUSD",1755288586165,1e-08,4405.8,4405.7,11.40795176]
["bitfinex","ETHUSD",1755288586573,1e-08,4405.8,4405.7,11.52155176]
["bitfinex","ETHUSD",1755288586803,1e-08,4405.8,4405.7,7.86955176]
["bitfinex","ETHUSD",1755288587112,1e-08,4405.8,4405.7,10.99825176]
["bitfinex","ETHUSD",1755288587884,1e-08,4405.8,4405.7,6.89955176]
["bitfinex","ETHUSD",1755288588075,1e-08,4405.8,4405.7,10.55055176]
["bitfinex","ETHUSD",1755288588285,1e-08,4405.8,4405.7,10.99825176]
["bitfinex","ETHUSD",1755288588899,1e-08,4405.8,4405.7,11.52055176]
["bitfinex","ETHUSD",1755288589402,1e-08,4405.8,4405.7,10.99825176]
["bitfinex","ETHUSD",1755288589628,1e-08,4405.8,4405.7,11.52055176]
["bitfinex","ETHUSD",1755288589787,1e-08,4405.8,4405.7,10.99825176]
["bitfinex","ETHUSD",1755288589987,1e-08,4405.8,4405.7,7.34725176]
["bitfinex","ETHUSD",1755288590194,1e-08,4405.8,4405.7,10.99725176]
["bitfinex","ETHUSD",1755288591112,1e-08,4405.8,4405.7,7.34725176]
["bitfinex","ETHUSD",1755288591616,1e-08,4405.8,4405.7,10.99725176]
["bitfinex","ETHUSD",1755288591912,1e-08,4405.8,4405.7,10.99625176]
["bitfinex","ETHUSD",1755288592110,1e-08,4405.8,4405.7,7.34725176]
["bitfinex","ETHUSD",1755288592405,1e-08,4405.8,4405.7,12.06855176]
["bitfinex","ETHUSD",1755288592607,1e-08,4405.8,4405.7,12.75042476]
["bitfinex","ETHUSD",1755288593123,1e-08,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1755288593438,1e-08,4406.7,4406.6,9.81989518]
["bitfinex","ETHUSD",1755288593641,1e-08,4406.7,4406.6,9.93349518]
["bitfinex","ETHUSD",1755288594822,1e-08,4406.7,4406.6,10.10381358]
["bitfinex","ETHUSD",1755288598147,1e-08,4406.7,4406.6,10.65381358]
["bitfinex","ETHUSD",1755288598921,1e-08,4406.7,4406.6,11.17611358]
["bitfinex","ETHUSD",1755288599333,1e-08,4406.7,4406.6,10.65381358]
["bitfinex","ETHUSD",1755288599731,1e-08,4406.7,4406.6,5.83679518]
["bitfinex","ETHUSD",1755288599930,1e-08,4406.7,4406.6,9.48379518]
["bitfinex","ETHUSD",1755288600137,1e-08,4406.7,4406.6,5.83679518]
["bitfinex","ETHUSD",1755288600320,0.52720001,4406.7,4406.6,9.02892328]
["bitfinex","ETHUSD",1755288600510,0.52720001,4406.7,4406.6,6.02892328]
["bitfinex","ETHUSD",1755288600952,0.52720001,4406.7,4406.6,5.91532328]
["bitfinex","ETHUSD",1755288601162,1e-08,4406.7,4406.6,6.02892328]
["bitfinex","ETHUSD",1755288601466,1e-08,4406.7,4406.6,6.85875518]
["bitfinex","ETHUSD",1755288601612,1e-08,4406.7,4406.6,7.30645518]
["bitfinex","ETHUSD",1755288601812,1e-08,4406.7,4406.6,6.85875518]
["bitfinex","ETHUSD",1755288602043,1e-08,4406.7,4406.6,7.30645518]
["bitfinex","ETHUSD",1755288602211,1e-08,4406.7,4406.6,10.30645518]
["bitfinex","ETHUSD",1755288602841,1e-08,4406.7,4406.6,10.85645518]
["bitfinex","ETHUSD",1755288603212,1e-08,4406.7,4406.6,7.21045518]
["bitfinex","ETHUSD",1755288603410,1e-08,4406.7,4406.6,10.85645518]
["bitfinex","ETHUSD",1755288604015,1e-08,4406.7,4406.6,9.85775518]
["bitfinex","ETHUSD",1755288604657,1e-08,4406.7,4406.6,10.30545518]
["bitfinex","ETHUSD",1755288605417,1e-08,4406.7,4406.6,10.85545518]
["bitfinex","ETHUSD",1755288606528,1e-08,4406.7,4406.6,6.21275518]
["bitfinex","ETHUSD",1755288606727,1e-08,4406.7,4406.6,9.85675518]
["bitfinex","ETHUSD",1755288607873,0.4855,4409.2,4407.6,3.0]
["bitfinex","ETHUSD",1755288608028,1e-08,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755288608235,1e-08,4408.4,4408.3,9.02604815]
["bitfinex","ETHUSD",1755288608448,0.02,4409.4,4408.3,10.03744815]
["bitfinex","ETHUSD",1755288608796,0.02,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755288609282,0.5055,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755288609855,1e-08,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755288610156,1e-08,4410.4,4410.3,6.72831071]
["bitfinex","ETHUSD",1755288610365,0.48550001,4410.4,4410.3,5.91041944]
["bitfinex","ETHUSD",1755288610563,1e-08,4410.4,4410.3,5.91041944]
["bitfinex","ETHUSD",1755288610750,1e-08,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755288610950,0.48550001,4410.4,4409.5,0.4855]
["bitfinex","ETHUSD",1755288611141,0.4334,4410.3,4409.8,2.26766364]
["bitfinex","ETHUSD",1755288611343,0.4855,4410.2,4409.5,3.642]
["bitfinex","ETHUSD",1755288611554,0.9189,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755288611780,0.9189,4410.2,4409.7,2.26768028]
["bitfinex","ETHUSD",1755288611985,0.9189,4410.1,4409.1,2.26803656]
["bitfinex","ETHUSD",1755288612144,0.4855,4410.0,4409.6,2.26774351]
["bitfinex","ETHUSD",1755288612476,0.9189,4410.0,4409.5,2.267826]
["bitfinex","ETHUSD",1755288612639,0.9189,4409.9,4409.5,2.267826]
["bitfinex","ETHUSD",1755288612841,0.9189,4409.8,4409.2,2.26796624]
["bitfinex","ETHUSD",1755288613051,0.9189,4409.7,4409.1,3.642]
["bitfinex","ETHUSD",1755288613253,1e-08,4410.4,4409.2,3.642]
["bitfinex","ETHUSD",1755288613254,0.4855,4409.6,4409.2,3.642]
["bitfinex","ETHUSD",1755288613467,1e-08,4410.4,4408.2,0.65682887]
["bitfinex","ETHUSD",1755288613468,0.4855,4410.0,4409.6,2.26776856]
["bitfinex","ETHUSD",1755288613780,0.4334,4410.3,4409.8,2.26767638]
["bitfinex","ETHUSD",1755288613781,0.4855,4409.9,4409.8,2.26767638]
["bitfinex","ETHUSD",1755288613986,1e-08,4410.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1755288614150,1e-08,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755288614986,3.0,4411.8,4410.3,2.26741944]
["bitfinex","ETHUSD",1755288614987,0.48528312,4411.8,4410.3,4.12607419]
["bitfinex","ETHUSD",1755288615155,0.02,4412.4,4410.6,2.26726522]
["bitfinex","ETHUSD",1755288615356,0.02,4412.4,4411.0,2.26705962]
["bitfinex","ETHUSD",1755288615657,0.5055,4412.4,4411.1,0.52670596]
["bitfinex","ETHUSD",1755288615859,0.4334,4412.3,4411.2,3.642]
["bitfinex","ETHUSD",1755288616065,0.4334,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755288616260,0.4334,4412.3,4410.7,3.0]
["bitfinex","ETHUSD",1755288616261,0.9189,4412.3,4410.6,5.26726522]
["bitfinex","ETHUSD",1755288616464,0.4334,4412.3,4412.0,2.26654226]
["bitfinex","ETHUSD",1755288616668,0.9189,4412.2,4412.0,2.26654226]
["bitfinex","ETHUSD",1755288616886,0.02,4412.4,4412.1,2.26647719]
["bitfinex","ETHUSD",1755288617073,0.02,4412.4,4411.6,3.641]
["bitfinex","ETHUSD",1755288617271,0.02,4412.4,4411.7,2.26669028]
["bitfinex","ETHUSD",1755288617475,0.9189,4412.3,4411.7,2.26669612]
["bitfinex","ETHUSD",1755288617770,0.9189,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755288617970,0.02,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755288618546,0.02,4412.4,4412.2,2.26644275]
["bitfinex","ETHUSD",1755288618783,0.02,4412.4,4412.2,2.38004275]
["bitfinex","ETHUSD",1755288618954,0.9189,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1755288619151,0.9189,4412.3,4411.9,2.26656758]
["bitfinex","ETHUSD",1755288619455,0.4855,4412.2,4411.8,0.1136]
["bitfinex","ETHUSD",1755288619774,0.1136,4412.1,4411.5,0.1136]
["bitfinex","ETHUSD",1755288620094,0.02,4412.4,4411.0,3.64]
["bitfinex","ETHUSD",1755288620095,2.26659715,4411.9,4411.0,0.1136]
["bitfinex","ETHUSD",1755288620253,3.0,4412.3,4411.0,0.1136]
["bitfinex","ETHUSD",1755288620254,0.1136,4411.5,4411.0,0.1136]
["bitfinex","ETHUSD",1755288620453,0.1136,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755288620690,0.4855,4411.1,4410.6,0.1136]
["bitfinex","ETHUSD",1755288620858,0.1136,4411.2,4410.8,2.26711724]
["bitfinex","ETHUSD",1755288621065,0.9189,4411.1,4410.8,2.26711724]
["bitfinex","ETHUSD",1755288621289,0.4855,4411.0,4410.8,2.26711724]
["bitfinex","ETHUSD",1755288621586,0.4855,4411.0,4410.6,0.1136]
["bitfinex","ETHUSD",1755288621587,0.4855,4410.9,4410.5,2.26727671]
["bitfinex","ETHUSD",1755288621791,0.9189,4410.8,4410.5,2.26727671]
["bitfinex","ETHUSD",1755288621947,0.4334,4410.8,4410.5,2.26727671]
["bitfinex","ETHUSD",1755288622152,0.4855,4410.7,4410.5,2.26727671]
["bitfinex","ETHUSD",1755288622387,0.4855,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1755288622753,1.0325,4410.6,4409.9,0.1136]
["bitfinex","ETHUSD",1755288622948,0.4855,4410.5,4409.9,0.1136]
["bitfinex","ETHUSD",1755288623167,0.4334,4410.4,4408.7,2.26819902]
["bitfinex","ETHUSD",1755288623363,2.26758188,4410.0,4409.2,2.26798463]
["bitfinex","ETHUSD",1755288623580,2.26758188,4410.0,4409.2,2.26798512]
["bitfinex","ETHUSD",1755288623581,0.1136,4409.7,4409.2,2.26798512]
["bitfinex","ETHUSD",1755288623782,0.1136,4409.7,4409.1,0.1336]
["bitfinex","ETHUSD",1755288623783,0.9189,4409.6,4409.1,0.1336]
["bitfinex","ETHUSD",1755288623996,0.9189,4409.5,4409.1,0.02]
["bitfinex","ETHUSD",1755288624175,0.1136,4409.4,4409.1,0.02]
["bitfinex","ETHUSD",1755288624472,2.26765432,4409.9,4409.4,0.1136]
["bitfinex","ETHUSD",1755288624473,0.4855,4409.9,4409.4,0.1136]
["bitfinex","ETHUSD",1755288624684,3.7526,4410.0,4409.4,0.1136]
["bitfinex","ETHUSD",1755288624883,0.4855,4409.9,4409.7,2.26771706]
["bitfinex","ETHUSD",1755288625070,3.9701884,4410.5,4409.2,2.72938277]
["bitfinex","ETHUSD",1755288625259,0.1136,4410.4,4409.9,0.1136]
["bitfinex","ETHUSD",1755288625464,0.9189,4410.3,4409.6,2.26776875]
["bitfinex","ETHUSD",1755288625665,0.9189,4410.3,4409.7,0.1136]
["bitfinex","ETHUSD",1755288626073,3.1863359,4410.3,4409.7,0.1136]
["bitfinex","ETHUSD",1755288626384,0.1136,4410.1,4409.5,2.38142764]
["bitfinex","ETHUSD",1755288626782,0.1136,4410.1,4409.6,2.26777585]
["bitfinex","ETHUSD",1755288627197,0.4855,4410.0,4409.6,2.26777585]
["bitfinex","ETHUSD",1755288627373,0.547,4410.1,4409.6,2.26777585]
["bitfinex","ETHUSD",1755288627575,0.4855,4409.9,4409.5,0.1136]
["bitfinex","ETHUSD",1755288627887,2.26777939,4409.6,4409.5,0.1136]
["bitfinex","ETHUSD",1755288628089,6.34117939,4409.6,4409.1,0.02]
["bitfinex","ETHUSD",1755288628408,0.1136,4409.3,4409.1,0.02]
["bitfinex","ETHUSD",1755288628762,0.1136,4410.1,4409.1,0.24881274]
["bitfinex","ETHUSD",1755288629074,0.1136,4410.1,4409.9,2.26759111]
["bitfinex","ETHUSD",1755288629269,0.4855,4410.0,4409.5,0.1136]
["bitfinex","ETHUSD",1755288629482,3.64,4410.2,4409.9,2.26757496]
["bitfinex","ETHUSD",1755288629681,3.64,4410.2,4409.3,0.4614]
["bitfinex","ETHUSD",1755288629882,3.4855,4410.5,4409.9,2.38118236]
["bitfinex","ETHUSD",1755288630083,3.4855,4410.5,4410.0,2.26756269]
["bitfinex","ETHUSD",1755288630084,7.60975968,4410.5,4410.0,2.26756269]
["bitfinex","ETHUSD",1755288630272,0.4855,4410.4,4410.0,2.26756269]
["bitfinex","ETHUSD",1755288630462,0.4855,4410.4,4410.2,2.26742896]
["bitfinex","ETHUSD",1755288630698,0.4855,4410.4,4410.0,2.26757369]
["bitfinex","ETHUSD",1755288630888,0.97084555,4410.4,4409.9,2.38120714]
["bitfinex","ETHUSD",1755288631087,0.48534555,4410.4,4409.9,2.38120714]
["bitfinex","ETHUSD",1755288631397,0.4855,4410.3,4410.0,2.26756681]
["bitfinex","ETHUSD",1755288631803,4.1245,4411.0,4410.1,0.23811668]
["bitfinex","ETHUSD",1755288631999,0.1136,4410.8,4410.5,2.26731603]
["bitfinex","ETHUSD",1755288632172,0.1136,4410.8,4410.6,2.26722109]
["bitfinex","ETHUSD",1755288632872,3.639,4411.0,4410.7,2.26721382]
["bitfinex","ETHUSD",1755288633198,3.639,4411.0,4410.6,2.38086021]
["bitfinex","ETHUSD",1755288633384,3.639,4411.0,4410.7,2.2672133]
["bitfinex","ETHUSD",1755288633912,3.639,4411.0,4410.6,2.38085174]
["bitfinex","ETHUSD",1755288634624,3.639,4411.1,4410.6,0.1136]
["bitfinex","ETHUSD",1755288634904,0.002,4411.4,4409.8,0.001]
["bitfinex","ETHUSD",1755288634905,0.48752055,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1755288635202,3.641,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1755288635381,3.641,4411.4,4410.8,2.38076241]
["bitfinex","ETHUSD",1755288635702,0.002,4411.4,4410.8,3.30696214]
["bitfinex","ETHUSD",1755288636069,0.002,4411.4,4410.8,3.79976214]
["bitfinex","ETHUSD",1755288637376,0.002,4411.4,4410.8,3.30696214]
["bitfinex","ETHUSD",1755288637984,0.002,4411.4,4410.8,2.84556214]
["bitfinex","ETHUSD",1755288638189,0.002,4411.4,4410.8,2.38076241]
["bitfinex","ETHUSD",1755288639717,0.4734,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755288640093,0.4734,4410.9,4410.1,2.26851321]
["bitfinex","ETHUSD",1755288640094,4.6877,4410.9,4410.1,0.001]
["bitfinex","ETHUSD",1755288640406,3.55,4410.8,4410.1,0.001]
["bitfinex","ETHUSD",1755288640716,2.38107086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288640915,0.1136,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288641284,3.31517086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288641717,6.86517086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288641917,7.39149937,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288642231,11.51652792,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288643418,9.37687086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288643642,9.83957086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288645639,10.38957086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288645830,10.87642094,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288647367,40.87642094,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288647566,41.48112116,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288650013,10.87742094,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288650252,7.23842094,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755288650449,7.23842094,4410.2,4407.3,0.02268962]
["bitfinex","ETHUSD",1755288650450,4.50825008,4410.2,4407.3,0.02268962]
["bitfinex","ETHUSD",1755288650606,4.50825008,4410.2,4405.5,0.001]
["bitfinex","ETHUSD",1755288650607,0.55,4408.4,4406.7,2.2692695]
["bitfinex","ETHUSD",1755288650810,5.81849961,4408.2,4406.1,0.5189]
["bitfinex","ETHUSD",1755288651010,36.30600047,4408.2,4406.1,0.5189]
["bitfinex","ETHUSD",1755288651258,36.75259961,4408.2,4406.2,2.26951868]
["bitfinex","ETHUSD",1755288651424,36.86036101,4408.2,4406.1,0.5189]
["bitfinex","ETHUSD",1755288651630,37.18373607,4408.2,4406.6,0.4989]
["bitfinex","ETHUSD",1755288652009,36.86619961,4408.2,4406.8,0.1136]
["bitfinex","ETHUSD",1755288652616,36.86619961,4408.2,4406.9,0.4637]
["bitfinex","ETHUSD",1755288652810,2.26901434,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755288653059,2.38261434,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755288654156,0.1136,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755288654357,2.38261434,4407.2,4406.7,0.4637]
["bitfinex","ETHUSD",1755288654661,0.1136,4407.2,4406.7,0.4637]
["bitfinex","ETHUSD",1755288655017,2.38261434,4407.2,4406.7,0.4637]
["bitfinex","ETHUSD",1755288655235,0.1136,4407.2,4406.7,0.4637]
["bitfinex","ETHUSD",1755288655432,2.38261434,4407.2,4406.7,0.4637]
["bitfinex","ETHUSD",1755288656509,0.1136,4407.2,4406.7,0.4637]
["bitfinex","ETHUSD",1755288656715,2.38261434,4407.2,4406.7,0.4637]
["bitfinex","ETHUSD",1755288656915,2.38261434,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755288658031,2.38261434,4407.2,4406.4,0.1136]
["bitfinex","ETHUSD",1755288658557,2.38261434,4407.2,4406.4,2.38300452]
["bitfinex","ETHUSD",1755288658718,2.38261434,4407.2,4406.4,0.1136]
["bitfinex","ETHUSD",1755288659562,2.84776834,4407.2,4406.4,0.1136]
["bitfinex","ETHUSD",1755288659767,2.81942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755288660059,6.45842628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755288660245,8.03607079,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755288660818,2.26942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755288661365,2.81942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755288661577,3.75352628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755288661866,2.81942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755288662078,2.26942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755288662216,3.75352628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755288662651,3.75352628,4406.4,4405.7,0.001]
["bitfinex","ETHUSD",1755288662652,5.81973534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288662979,9.84017003,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288663316,10.39383534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288663551,40.56355456,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288663760,9.45973534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288665129,10.39383534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288665466,40.39383534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288665639,40.56329911,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288665839,9.62919911,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288666862,9.45973534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288667055,8.90973534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288668526,3.0,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288668752,3.0,4405.8,4405.7,0.4662]
["bitfinex","ETHUSD",1755288669556,2.74364812,4406.8,4405.7,0.4662]
["bitfinex","ETHUSD",1755288669756,2.74364812,4406.8,4405.7,2.73594109]
["bitfinex","ETHUSD",1755288669757,0.1136,4405.8,4405.7,2.73594109]
["bitfinex","ETHUSD",1755288669992,3.97483483,4406.8,4405.7,2.73594109]
["bitfinex","ETHUSD",1755288669993,0.1136,4406.1,4405.7,2.73594109]
["bitfinex","ETHUSD",1755288670194,0.1136,4406.1,4405.8,0.4652]
["bitfinex","ETHUSD",1755288670689,35.81973534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288670908,36.41839493,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288671201,37.36719493,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288671404,41.00719493,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288671897,41.17776564,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288672201,41.71332061,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288672763,40.76452061,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288673265,41.23892061,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288673495,11.71332061,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288674368,10.76452061,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288674568,3.59865959,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288674783,3.1136,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755288675097,0.1136,4405.8,4405.7,0.4662]
["bitfinex","ETHUSD",1755288675269,0.1136,4405.8,4405.7,2.73598686]
["bitfinex","ETHUSD",1755288675480,0.1136,4405.8,4405.7,3.74187444]
["bitfinex","ETHUSD",1755288675884,0.91856637,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755288676084,0.91856637,4405.9,4405.7,1.47208758]
["bitfinex","ETHUSD",1755288676085,0.91856637,4405.9,4405.7,0.50178758]
["bitfinex","ETHUSD",1755288676314,0.91856637,4405.9,4405.8,0.4652]
["bitfinex","ETHUSD",1755288676666,0.91856637,4405.9,4405.8,2.73493534]
["bitfinex","ETHUSD",1755288677893,0.91856637,4405.9,4405.8,3.24003534]
["bitfinex","ETHUSD",1755288678262,0.91856637,4405.9,4405.8,2.73493534]
["bitfinex","ETHUSD",1755288678863,0.91856637,4405.9,4405.8,3.24003534]
["bitfinex","ETHUSD",1755288679098,0.91856637,4405.9,4405.8,3.90491955]
["bitfinex","ETHUSD",1755288680428,3.60670022,4407.3,4405.8,3.90491955]
["bitfinex","ETHUSD",1755288680429,0.48505959,4407.2,4405.8,3.90491955]
["bitfinex","ETHUSD",1755288680717,0.1156,4407.3,4405.8,3.90491955]
["bitfinex","ETHUSD",1755288680718,2.27097407,4407.3,4405.9,0.9703]
["bitfinex","ETHUSD",1755288680886,2.27097407,4407.3,4406.0,0.62881842]
["bitfinex","ETHUSD",1755288680887,0.1136,4407.2,4406.0,0.62881842]
["bitfinex","ETHUSD",1755288681085,0.1136,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755288681286,0.1136,4407.2,4406.7,0.4652]
["bitfinex","ETHUSD",1755288681487,0.1136,4407.2,4406.6,3.7536]
["bitfinex","ETHUSD",1755288681823,0.002,4407.3,4406.7,2.26927179]
["bitfinex","ETHUSD",1755288681988,0.1156,4407.3,4406.7,2.26927179]
["bitfinex","ETHUSD",1755288682519,0.1156,4407.3,4406.8,2.26917793]
["bitfinex","ETHUSD",1755288682716,0.1156,4407.3,4406.9,2.26916435]
["bitfinex","ETHUSD",1755288682920,0.1156,4407.3,4406.6,4.40241671]
["bitfinex","ETHUSD",1755288683074,0.1156,4407.3,4406.7,2.26922244]
["bitfinex","ETHUSD",1755288683270,2.38457427,4407.3,4406.6,2.38291183]
["bitfinex","ETHUSD",1755288683477,0.1156,4407.3,4406.6,6.02191183]
["bitfinex","ETHUSD",1755288683825,0.1156,4407.3,4406.7,3.639]
["bitfinex","ETHUSD",1755288684209,2.38458445,4407.3,4406.7,3.639]
["bitfinex","ETHUSD",1755288685095,0.002,4407.3,4405.8,0.001]
["bitfinex","ETHUSD",1755288685281,2.26947639,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1755288685479,2.38307639,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1755288685678,0.9488,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1755288685881,0.1136,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755288686578,2.38328383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755288687546,0.1136,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755288687893,3.59865959,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1755288688103,0.1136,4406.2,4405.8,0.4662]
["bitfinex","ETHUSD",1755288688428,0.1136,4406.2,4405.8,2.27072681]
["bitfinex","ETHUSD",1755288688588,0.1136,4406.2,4405.9,0.4652]
["bitfinex","ETHUSD",1755288688790,3.638,4406.3,4405.9,0.4652]
["bitfinex","ETHUSD",1755288689698,3.638,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1755288689925,4.12587028,4406.3,4405.8,0.23973818]
["bitfinex","ETHUSD",1755288690299,4.12587028,4406.3,4405.9,2.73488139]
["bitfinex","ETHUSD",1755288690628,0.1136,4406.4,4406.0,0.4652]
["bitfinex","ETHUSD",1755288691300,0.1136,4406.4,4405.9,2.26963478]
["bitfinex","ETHUSD",1755288691493,0.1136,4406.4,4405.9,0.46560261]
["bitfinex","ETHUSD",1755288691726,2.26951865,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1755288691938,0.588,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1755288692437,0.1136,4406.4,4406.0,2.26961202]
["bitfinex","ETHUSD",1755288692805,0.1136,4406.4,4406.1,0.4652]
["bitfinex","ETHUSD",1755288693211,0.1136,4406.4,4405.9,2.26966904]
["bitfinex","ETHUSD",1755288693409,0.1136,4406.4,4406.0,2.26962743]
["bitfinex","ETHUSD",1755288693613,0.1136,4406.4,4405.9,3.20047985]
["bitfinex","ETHUSD",1755288694237,0.1136,4406.4,4405.9,0.46560647]
["bitfinex","ETHUSD",1755288694399,0.60166352,4407.2,4406.5,2.26934225]
["bitfinex","ETHUSD",1755288694601,0.1136,4407.2,4406.5,0.4652]
["bitfinex","ETHUSD",1755288694798,0.1136,4407.2,4406.7,0.1136]
["bitfinex","ETHUSD",1755288695044,0.1136,4407.2,4406.8,2.26919124]
["bitfinex","ETHUSD",1755288695448,0.1136,4407.2,4406.9,2.26914681]
["bitfinex","ETHUSD",1755288695653,0.1136,4407.2,4406.7,2.38283437]
["bitfinex","ETHUSD",1755288695862,0.1136,4407.2,4406.9,2.26911791]
["bitfinex","ETHUSD",1755288696156,0.002,4407.3,4406.8,0.4652]
["bitfinex","ETHUSD",1755288696157,0.002,4407.3,4407.0,0.1136]
["bitfinex","ETHUSD",1755288701368,0.002,4407.3,4407.0,2.38271709]
["bitfinex","ETHUSD",1755288702359,0.002,4407.3,4407.0,0.1136]
["bitfinex","ETHUSD",1755288702938,0.002,4407.3,4407.1,0.4527]
["bitfinex","ETHUSD",1755288703138,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755288703656,0.002,4407.3,4407.1,0.4527]
["bitfinex","ETHUSD",1755288703962,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755288704572,0.002,4407.3,4407.1,2.72172683]
["bitfinex","ETHUSD",1755288705548,0.002,4407.3,4407.1,0.4527]
["bitfinex","ETHUSD",1755288706054,0.002,4407.3,4407.0,0.1136]
["bitfinex","ETHUSD",1755288706358,0.002,4407.3,4407.1,0.4527]
["bitfinex","ETHUSD",1755288706558,0.002,4407.3,4407.1,2.72174615]
["bitfinex","ETHUSD",1755288706757,0.002,4407.3,4407.1,0.4527]
["bitfinex","ETHUSD",1755288706963,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755288707270,0.002,4407.3,4407.1,0.4527]
["bitfinex","ETHUSD",1755288707475,0.002,4407.3,4407.1,2.72175944]
["bitfinex","ETHUSD",1755288707838,0.002,4407.3,4407.1,2.26905944]
["bitfinex","ETHUSD",1755288708239,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755288708456,0.002,4407.3,4407.2,2.72171434]
["bitfinex","ETHUSD",1755288709664,0.002,4407.3,4407.2,3.10513155]
["bitfinex","ETHUSD",1755288709839,0.002,4407.3,4407.2,3.60223155]
["bitfinex","ETHUSD",1755288710365,1e-08,4407.3,4407.2,7.23623155]
["bitfinex","ETHUSD",1755288711877,1e-08,4407.3,4407.2,10.23623155]
["bitfinex","ETHUSD",1755288712065,1e-08,4407.3,4407.2,10.78623155]
["bitfinex","ETHUSD",1755288712568,1e-08,4407.8,4407.7,5.81875694]
["bitfinex","ETHUSD",1755288712774,1e-08,4407.8,4407.7,9.45275694]
["bitfinex","ETHUSD",1755288712971,1e-08,4407.8,4407.7,10.40255694]
["bitfinex","ETHUSD",1755288713175,1e-08,4408.2,4407.9,0.55]
["bitfinex","ETHUSD",1755288713379,1e-08,4408.2,4408.0,8.90160254]
["bitfinex","ETHUSD",1755288713578,1e-08,4408.2,4408.1,5.26855107]
["bitfinex","ETHUSD",1755288713960,1e-08,4408.2,4408.1,6.21835107]
["bitfinex","ETHUSD",1755288714158,1e-08,4408.2,4408.1,7.61206029]
["bitfinex","ETHUSD",1755288714897,1e-08,4408.2,4408.1,8.16206029]
["bitfinex","ETHUSD",1755288715366,1e-08,4408.2,4408.1,10.74696029]
["bitfinex","ETHUSD",1755288717055,1e-08,4408.2,4408.1,11.24406029]
["bitfinex","ETHUSD",1755288717259,0.02,4409.4,4408.1,8.97550922]
["bitfinex","ETHUSD",1755288717457,0.02,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755288717986,0.02,4409.4,4409.3,2.72063368]
["bitfinex","ETHUSD",1755288718189,0.02,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755288719112,0.5008,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755288719290,0.97,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755288719889,0.97,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755288720191,0.02,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755288720488,0.97,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755288720694,0.97,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755288721376,0.97,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755288721580,0.97,4409.4,4408.5,3.631]
["bitfinex","ETHUSD",1755288721896,0.97,4409.4,4409.1,0.1136]
["bitfinex","ETHUSD",1755288722188,0.95,4409.3,4409.1,0.1136]
["bitfinex","ETHUSD",1755288722388,0.95,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755288722598,0.95,4409.3,4408.7,3.63]
["bitfinex","ETHUSD",1755288722756,0.95,4409.3,4409.0,2.26804814]
["bitfinex","ETHUSD",1755288723154,0.4692,4409.3,4409.0,2.26804814]
["bitfinex","ETHUSD",1755288723458,0.4692,4409.3,4408.9,0.1136]
["bitfinex","ETHUSD",1755288723459,0.02,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755288723858,0.02,4409.4,4409.0,2.26808596]
["bitfinex","ETHUSD",1755288724055,0.02,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755288724259,0.02,4409.4,4409.3,6.03321301]
["bitfinex","ETHUSD",1755288724462,0.02,4409.4,4409.3,6.96033368]
["bitfinex","ETHUSD",1755288724763,0.02,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755288724968,0.02,4409.4,4409.3,6.01053368]
["bitfinex","ETHUSD",1755288725191,0.02,4409.4,4409.3,6.89850756]
["bitfinex","ETHUSD",1755288726732,0.02,4409.4,4409.3,7.35560756]
["bitfinex","ETHUSD",1755288727228,0.02,4409.4,4409.3,7.84890756]
["bitfinex","ETHUSD",1755288727728,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1755288727926,0.002,4409.6,4409.5,3.27950465]
["bitfinex","ETHUSD",1755288728127,0.002,4409.6,4409.5,4.22990465]
["bitfinex","ETHUSD",1755288728436,0.002,4409.6,4409.5,6.90750465]
["bitfinex","ETHUSD",1755288728615,0.002,4409.6,4409.5,5.89583081]
["bitfinex","ETHUSD",1755288732316,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1755288732723,0.002,4409.6,4409.5,5.89483081]
["bitfinex","ETHUSD",1755288733146,0.02,4410.4,4409.9,2.2676198]
["bitfinex","ETHUSD",1755288733316,0.02,4410.4,4410.0,3.80376198]
["bitfinex","ETHUSD",1755288733523,0.02,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755288733688,0.02,4410.4,4410.3,5.89441944]
["bitfinex","ETHUSD",1755288733893,0.02,4410.4,4410.3,6.35151944]
["bitfinex","ETHUSD",1755288734141,0.02,4410.4,4410.3,6.84481944]
["bitfinex","ETHUSD",1755288734307,0.02,4410.4,4410.3,7.77372467]
["bitfinex","ETHUSD",1755288734805,1e-08,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755288735004,1e-08,4410.9,4410.8,5.89316241]
["bitfinex","ETHUSD",1755288735203,1e-08,4410.9,4410.8,7.52130517]
["bitfinex","ETHUSD",1755288735447,1e-08,4410.9,4410.8,3.43820517]
["bitfinex","ETHUSD",1755288735603,0.49730001,4410.9,4410.8,5.89316241]
["bitfinex","ETHUSD",1755288735786,1e-08,4410.9,4410.8,5.89316241]
["bitfinex","ETHUSD",1755288736120,1e-08,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755288736430,0.94850001,4410.9,4410.8,5.89216241]
["bitfinex","ETHUSD",1755288736794,0.49730001,4410.9,4410.8,5.89216241]
["bitfinex","ETHUSD",1755288737496,1e-08,4410.9,4410.8,5.89216241]
["bitfinex","ETHUSD",1755288738028,1e-08,4410.9,4410.8,6.34926241]
["bitfinex","ETHUSD",1755288738238,1e-08,4410.9,4410.8,7.16520517]
["bitfinex","ETHUSD",1755288738551,1e-08,4410.9,4410.8,6.70810517]
["bitfinex","ETHUSD",1755288739732,1e-08,4410.9,4410.8,3.08310517]
["bitfinex","ETHUSD",1755288740041,0.94850001,4410.9,4410.8,5.89116241]
["bitfinex","ETHUSD",1755288740438,1e-08,4410.9,4410.8,5.89116241]
["bitfinex","ETHUSD",1755288743130,1e-08,4410.9,4410.8,6.00476241]
["bitfinex","ETHUSD",1755288743543,1e-08,4410.9,4410.8,2.38076241]
["bitfinex","ETHUSD",1755288743721,1e-08,4410.9,4410.8,6.00476241]
["bitfinex","ETHUSD",1755288744545,0.94850001,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755288744855,2.26730728,4410.6,4409.9,0.1136]
["bitfinex","ETHUSD",1755288745025,2.26730728,4410.6,4409.2,3.623]
["bitfinex","ETHUSD",1755288745026,3.74255507,4410.5,4409.5,2.2678185]
["bitfinex","ETHUSD",1755288745342,0.1136,4410.3,4409.6,2.38136075]
["bitfinex","ETHUSD",1755288745551,0.9485,4410.2,4409.6,0.1136]
["bitfinex","ETHUSD",1755288745759,0.9485,4410.1,4409.6,0.1136]
["bitfinex","ETHUSD",1755288745913,0.9485,4410.0,4409.6,2.38136486]
["bitfinex","ETHUSD",1755288746115,0.9485,4409.9,4409.6,2.38136486]
["bitfinex","ETHUSD",1755288746309,0.4973,4409.8,4409.6,0.1136]
["bitfinex","ETHUSD",1755288746513,0.9485,4409.8,4409.6,0.1136]
["bitfinex","ETHUSD",1755288746714,0.9485,4409.7,4409.6,0.1136]
["bitfinex","ETHUSD",1755288746954,1.27011363,4409.7,4409.3,0.1136]
["bitfinex","ETHUSD",1755288747152,0.1136,4409.9,4409.3,2.38153291]
["bitfinex","ETHUSD",1755288747313,0.9485,4409.6,4409.3,2.38153291]
["bitfinex","ETHUSD",1755288747507,0.9485,4409.5,4409.3,2.38153291]
["bitfinex","ETHUSD",1755288747726,0.4512,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1755288747926,0.4512,4409.5,4409.3,2.38152871]
["bitfinex","ETHUSD",1755288748140,0.1136,4409.9,4409.3,0.1136]
["bitfinex","ETHUSD",1755288748347,0.4512,4409.5,4409.3,0.1136]
["bitfinex","ETHUSD",1755288748657,0.9485,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755288749223,4.09675527,4410.6,4409.5,2.26781359]
["bitfinex","ETHUSD",1755288749224,3.2159641,4410.3,4409.5,2.26781359]
["bitfinex","ETHUSD",1755288749472,0.1136,4410.2,4409.3,0.1136]
["bitfinex","ETHUSD",1755288749687,1.0621,4410.2,4409.3,0.1136]
["bitfinex","ETHUSD",1755288749824,3.0,4410.1,4409.4,2.26783762]
["bitfinex","ETHUSD",1755288750023,2.26752227,4410.1,4409.3,2.38152703]
["bitfinex","ETHUSD",1755288750250,0.9485,4410.0,4409.4,2.26788225]
["bitfinex","ETHUSD",1755288750436,0.4973,4410.0,4409.6,0.1136]
["bitfinex","ETHUSD",1755288750639,0.1136,4410.2,4409.7,2.26768025]
["bitfinex","ETHUSD",1755288750850,0.1136,4410.2,4409.6,0.1136]
["bitfinex","ETHUSD",1755288750851,0.9485,4410.1,4409.6,0.1136]
["bitfinex","ETHUSD",1755288751051,0.9485,4410.1,4409.7,2.26772293]
["bitfinex","ETHUSD",1755288751258,0.1136,4410.4,4409.8,0.23813229]
["bitfinex","ETHUSD",1755288751423,0.11360001,4410.9,4410.3,2.26738995]
["bitfinex","ETHUSD",1755288751951,0.11360001,4410.9,4410.4,2.26736195]
["bitfinex","ETHUSD",1755288752238,1e-08,4410.9,4410.6,2.26725921]
["bitfinex","ETHUSD",1755288752574,1e-08,4410.9,4410.5,0.1136]
["bitfinex","ETHUSD",1755288752740,1e-08,4410.9,4410.6,2.26726522]
["bitfinex","ETHUSD",1755288752925,1e-08,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755288753126,1e-08,4410.9,4410.8,2.38076241]
["bitfinex","ETHUSD",1755288753427,1e-08,4410.9,4410.8,2.84556517]
["bitfinex","ETHUSD",1755288753960,1e-08,4410.9,4410.8,3.30266517]
["bitfinex","ETHUSD",1755288754124,1e-08,4410.9,4410.8,3.79596517]
["bitfinex","ETHUSD",1755288755868,1e-08,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755288756028,1e-08,4411.4,4411.3,6.13726503]
["bitfinex","ETHUSD",1755288756233,1e-08,4411.4,4411.3,10.73109598]
["bitfinex","ETHUSD",1755288757553,1e-08,4411.4,4411.3,10.73009598]
["bitfinex","ETHUSD",1755288758756,1e-08,4411.4,4411.3,7.11009598]
["bitfinex","ETHUSD",1755288758967,1e-08,4411.4,4411.3,10.73009598]
["bitfinex","ETHUSD",1755288762442,1e-08,4411.4,4411.3,10.72909598]
["bitfinex","ETHUSD",1755288763663,1e-08,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755288763860,1e-08,4412.4,4412.3,6.26967718]
["bitfinex","ETHUSD",1755288764075,1e-08,4412.4,4412.3,6.73917718]
["bitfinex","ETHUSD",1755288764251,0.02,4413.4,4412.3,6.73917718]
["bitfinex","ETHUSD",1755288764252,1e-08,4412.8,4412.7,2.81618623]
["bitfinex","ETHUSD",1755288764457,1e-08,4412.8,4412.7,9.90268623]
["bitfinex","ETHUSD",1755288764654,1e-08,4412.8,4412.7,11.41958064]
["bitfinex","ETHUSD",1755288764898,1e-08,4412.8,4412.7,10.40008064]
["bitfinex","ETHUSD",1755288765204,1e-08,4412.8,4412.7,10.86958064]
["bitfinex","ETHUSD",1755288765402,1e-08,4412.8,4412.7,3.78308064]
["bitfinex","ETHUSD",1755288765560,1e-08,4412.8,4412.7,5.88318623]
["bitfinex","ETHUSD",1755288765758,1e-08,4412.8,4412.7,8.88318623]
["bitfinex","ETHUSD",1755288767849,1e-08,4412.8,4412.7,5.26618623]
["bitfinex","ETHUSD",1755288768103,0.91300001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755288768300,0.91300001,4412.8,4412.7,5.88218623]
["bitfinex","ETHUSD",1755288769000,0.91300001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755288769298,0.91300001,4412.8,4412.5,3.616]
["bitfinex","ETHUSD",1755288769505,0.913,4412.7,4412.5,3.616]
["bitfinex","ETHUSD",1755288769656,0.913,4412.6,4412.4,3.616]
["bitfinex","ETHUSD",1755288769863,0.913,4412.5,4411.9,2.26659649]
["bitfinex","ETHUSD",1755288770077,0.913,4412.4,4412.0,3.615]
["bitfinex","ETHUSD",1755288770255,0.913,4412.4,4411.4,3.0]
["bitfinex","ETHUSD",1755288770256,0.913,4412.3,4411.6,2.26670379]
["bitfinex","ETHUSD",1755288770459,0.913,4412.2,4411.7,5.88165494]
["bitfinex","ETHUSD",1755288770692,0.913,4412.1,4411.7,3.615]
["bitfinex","ETHUSD",1755288770999,0.913,4412.0,4411.8,3.615]
["bitfinex","ETHUSD",1755288771204,2.26643362,4412.3,4411.6,5.88173893]
["bitfinex","ETHUSD",1755288771491,0.913,4411.9,4411.6,5.88173893]
["bitfinex","ETHUSD",1755288771696,2.26634275,4412.4,4411.6,5.88173893]
["bitfinex","ETHUSD",1755288771996,0.913,4411.8,4411.4,5.8818152]
["bitfinex","ETHUSD",1755288772171,2.26645954,4412.2,4411.5,3.615]
["bitfinex","ETHUSD",1755288772359,0.913,4412.1,4411.5,3.615]
["bitfinex","ETHUSD",1755288772562,0.4747,4412.1,4411.5,3.615]
["bitfinex","ETHUSD",1755288772757,0.4383,4412.0,4411.5,3.615]
["bitfinex","ETHUSD",1755288772956,1e-08,4412.8,4411.6,2.26674065]
["bitfinex","ETHUSD",1755288772957,0.913,4411.9,4411.6,2.26674065]
["bitfinex","ETHUSD",1755288773156,0.913,4411.8,4411.6,2.26674065]
["bitfinex","ETHUSD",1755288773353,0.913,4411.7,4410.6,0.4695]
["bitfinex","ETHUSD",1755288773559,0.913,4411.6,4410.7,3.615]
["bitfinex","ETHUSD",1755288773921,0.55,4412.7,4410.3,0.001]
["bitfinex","ETHUSD",1755288773922,0.1136,4411.9,4411.3,0.1136]
["bitfinex","ETHUSD",1755288774095,0.913,4411.5,4411.3,0.1136]
["bitfinex","ETHUSD",1755288774255,0.4383,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755288774460,0.913,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755288775182,0.913,4411.4,4410.7,2.26717747]
["bitfinex","ETHUSD",1755288775183,0.913,4411.4,4411.1,0.1136]
["bitfinex","ETHUSD",1755288775369,0.913,4411.3,4411.1,0.1136]
["bitfinex","ETHUSD",1755288775565,0.913,4411.3,4410.7,2.26720963]
["bitfinex","ETHUSD",1755288775916,0.913,4411.3,4410.4,2.26736637]
["bitfinex","ETHUSD",1755288775917,0.913,4411.2,4410.9,2.38069729]
["bitfinex","ETHUSD",1755288776113,2.2667015,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1755288776114,2.26671833,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1755288776267,0.913,4411.5,4411.2,0.1136]
["bitfinex","ETHUSD",1755288776692,0.913,4411.4,4411.2,0.1136]
["bitfinex","ETHUSD",1755288777467,0.4747,4411.4,4411.2,0.1136]
["bitfinex","ETHUSD",1755288777668,0.4383,4412.0,4411.2,0.1136]
["bitfinex","ETHUSD",1755288777870,0.4383,4412.0,4411.3,2.2669035]
["bitfinex","ETHUSD",1755288777871,0.866,4411.9,4411.3,2.2669035]
["bitfinex","ETHUSD",1755288778102,0.4747,4411.9,4411.5,0.1136]
["bitfinex","ETHUSD",1755288778307,0.4383,4411.8,4411.5,0.1136]
["bitfinex","ETHUSD",1755288778508,0.913,4411.8,4411.5,0.1136]
["bitfinex","ETHUSD",1755288778693,2.38013265,4412.1,4411.5,0.1136]
["bitfinex","ETHUSD",1755288778877,0.913,4411.7,4411.5,0.1136]
["bitfinex","ETHUSD",1755288779306,0.4383,4411.7,4411.5,0.1136]
["bitfinex","ETHUSD",1755288779475,0.913,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755288780306,0.913,4411.6,4410.6,3.614]
["bitfinex","ETHUSD",1755288780473,1.0266,4411.5,4410.9,0.1136]
["bitfinex","ETHUSD",1755288780678,0.913,4411.5,4410.6,3.614]
["bitfinex","ETHUSD",1755288780879,0.913,4411.5,4411.0,0.1136]
["bitfinex","ETHUSD",1755288781079,0.913,4411.4,4411.0,0.1136]
["bitfinex","ETHUSD",1755288781274,0.4747,4411.3,4411.0,0.1136]
["bitfinex","ETHUSD",1755288781589,0.913,4411.2,4410.8,0.1136]
["bitfinex","ETHUSD",1755288781784,2.26696898,4411.2,4410.8,0.1136]
["bitfinex","ETHUSD",1755288782108,2.38046614,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1755288782109,1.37774351,4411.1,4410.8,0.1136]
["bitfinex","ETHUSD",1755288782409,0.913,4411.1,4410.8,0.1136]
["bitfinex","ETHUSD",1755288782620,0.913,4411.0,4410.8,0.1136]
["bitfinex","ETHUSD",1755288782778,0.913,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755288783616,0.1136,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1755288784314,0.1136,4411.4,4410.8,2.38073685]
["bitfinex","ETHUSD",1755288784816,0.913,4411.3,4410.8,2.38073685]
["bitfinex","ETHUSD",1755288784991,0.1136,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1755288785187,0.913,4411.2,4410.8,0.1136]
["bitfinex","ETHUSD",1755288785504,0.913,4411.1,4410.8,0.1136]
["bitfinex","ETHUSD",1755288785699,0.913,4411.1,4410.6,0.001]
["bitfinex","ETHUSD",1755288785700,0.913,4411.0,4410.6,0.001]
["bitfinex","ETHUSD",1755288785898,0.913,4411.0,4410.6,0.1146]
["bitfinex","ETHUSD",1755288786100,2.26695726,4411.2,4410.6,0.1146]
["bitfinex","ETHUSD",1755288786318,0.913,4410.9,4410.6,0.1146]
["bitfinex","ETHUSD",1755288786613,0.913,4410.9,4410.6,0.001]
["bitfinex","ETHUSD",1755288786823,0.9612,4410.8,4410.6,0.001]
["bitfinex","ETHUSD",1755288787485,0.9612,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755288787811,0.9612,4411.5,4410.9,2.26710193]
["bitfinex","ETHUSD",1755288788017,0.1136,4411.3,4410.9,2.26710193]
["bitfinex","ETHUSD",1755288788594,0.607,4411.3,4410.9,2.26710193]
["bitfinex","ETHUSD",1755288790111,0.4678,4411.5,4410.6,0.001]
["bitfinex","ETHUSD",1755288790322,0.4678,4411.5,4411.0,0.1136]
["bitfinex","ETHUSD",1755288790611,0.4934,4411.5,4411.1,2.26700822]
["bitfinex","ETHUSD",1755288790821,0.9612,4411.5,4411.2,2.26694754]
["bitfinex","ETHUSD",1755288791529,0.9612,4411.5,4411.1,2.26699839]
["bitfinex","ETHUSD",1755288791709,3.611,4411.9,4411.2,0.1136]
["bitfinex","ETHUSD",1755288791888,3.1136,4411.8,4411.2,2.38052162]
["bitfinex","ETHUSD",1755288792318,3.1136,4411.8,4411.3,2.26689024]
["bitfinex","ETHUSD",1755288792711,0.4934,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755288792908,3.611,4411.9,4411.5,2.26680101]
["bitfinex","ETHUSD",1755288793227,0.4934,4411.8,4411.5,2.26680101]
["bitfinex","ETHUSD",1755288793637,0.4934,4411.8,4411.3,2.26688755]
["bitfinex","ETHUSD",1755288794125,0.4934,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755288794296,0.4934,4411.8,4411.6,2.26673526]
["bitfinex","ETHUSD",1755288795198,0.4934,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1755288795399,0.9612,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1755288795598,0.9612,4411.7,4411.3,2.26690544]
["bitfinex","ETHUSD",1755288795799,3.611,4411.9,4411.5,2.266782]
["bitfinex","ETHUSD",1755288796024,0.9612,4411.6,4411.5,2.266782]
["bitfinex","ETHUSD",1755288796334,0.9612,4411.6,4411.4,2.26684916]
["bitfinex","ETHUSD",1755288796533,0.4678,4411.6,4411.4,2.26684789]
["bitfinex","ETHUSD",1755288796840,0.4934,4411.5,4411.4,2.26684789]
["bitfinex","ETHUSD",1755288797943,3.611,4411.9,4411.5,2.26680267]
["bitfinex","ETHUSD",1755288798101,0.4934,4411.8,4411.6,2.26673379]
["bitfinex","ETHUSD",1755288798534,0.4934,4411.8,4411.4,2.26685405]
["bitfinex","ETHUSD",1755288798737,0.4934,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1755288798738,0.9612,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1755288799034,0.55,4411.3,4410.6,0.001]
["bitfinex","ETHUSD",1755288799231,2.26721382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288799438,5.98981382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288799731,6.95101382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288800810,4.6838,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288801218,1.0748,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288801424,6.95101382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288801614,3.7226,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288802138,4.216,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288803131,6.48321382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288803345,7.64113233,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288803967,1.76491851,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288804145,3.7216,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288804512,3.608,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288804725,3.608,4411.0,4410.8,2.26715852]
["bitfinex","ETHUSD",1755288804949,0.1136,4411.3,4410.8,2.26715852]
["bitfinex","ETHUSD",1755288804950,0.1136,4411.3,4410.9,0.4287]
["bitfinex","ETHUSD",1755288805133,3.608,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755288805333,3.608,4411.0,4410.9,2.38071102]
["bitfinex","ETHUSD",1755288805721,0.4934,4411.9,4410.9,0.5423]
["bitfinex","ETHUSD",1755288806046,4.5692,4411.8,4410.9,0.1136]
["bitfinex","ETHUSD",1755288806211,0.1136,4411.6,4411.0,2.26701643]
["bitfinex","ETHUSD",1755288806644,0.1136,4411.6,4411.2,2.26695067]
["bitfinex","ETHUSD",1755288806821,3.608,4411.5,4411.3,0.1136]
["bitfinex","ETHUSD",1755288807016,0.1136,4412.0,4411.3,0.578357]
["bitfinex","ETHUSD",1755288807344,0.1136,4412.0,4411.4,2.26685405]
["bitfinex","ETHUSD",1755288807345,3.608,4411.9,4411.4,2.26685405]
["bitfinex","ETHUSD",1755288807558,3.608,4411.9,4411.6,2.26671077]
["bitfinex","ETHUSD",1755288807958,3.608,4411.9,4411.6,2.26671412]
["bitfinex","ETHUSD",1755288808160,0.1136,4412.2,4411.8,2.26660168]
["bitfinex","ETHUSD",1755288808318,3.607,4412.1,4411.5,0.4287]
["bitfinex","ETHUSD",1755288808519,3.607,4412.0,4411.7,0.1136]
["bitfinex","ETHUSD",1755288808743,3.607,4411.9,4411.7,0.1136]
["bitfinex","ETHUSD",1755288808972,3.607,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1755288809651,3.0,4411.7,4411.0,0.1136]
["bitfinex","ETHUSD",1755288809862,2.26700577,4411.2,4410.7,0.1136]
["bitfinex","ETHUSD",1755288810058,3.607,4411.1,4410.7,0.1136]
["bitfinex","ETHUSD",1755288810437,3.607,4411.1,4410.7,2.38078999]
["bitfinex","ETHUSD",1755288810640,3.607,4411.1,4410.7,0.1136]
["bitfinex","ETHUSD",1755288811139,6.34181554,4411.1,4410.6,0.001]
["bitfinex","ETHUSD",1755288811339,0.86546,4411.0,4410.6,0.001]
["bitfinex","ETHUSD",1755288811555,3.7206,4411.1,4410.6,0.001]
["bitfinex","ETHUSD",1755288811921,4.214,4411.1,4410.6,0.001]
["bitfinex","ETHUSD",1755288812175,0.1136,4411.1,4410.8,2.26714986]
["bitfinex","ETHUSD",1755288812473,3.606,4411.0,4410.8,0.46500438]
["bitfinex","ETHUSD",1755288812628,3.606,4411.0,4410.9,0.1136]
["bitfinex","ETHUSD",1755288813570,4.0994,4411.0,4410.7,2.26720767]
["bitfinex","ETHUSD",1755288813744,3.606,4411.0,4410.7,2.26720767]
["bitfinex","ETHUSD",1755288814064,3.606,4411.0,4410.6,0.1146]
["bitfinex","ETHUSD",1755288814262,2.26716241,4410.8,4410.6,0.001]
["bitfinex","ETHUSD",1755288814468,2.38081382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288814830,3.34201382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288816586,6.89201382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288816877,8.12035161,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288817335,11.72535161,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755288817932,11.72535161,4410.7,4410.3,1e-08]
["bitfinex","ETHUSD",1755288817933,2.81731663,4410.5,4410.3,1e-08]
["bitfinex","ETHUSD",1755288818244,2.81731663,4410.5,4410.1,0.021]
["bitfinex","ETHUSD",1755288818245,3.55,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755288818449,36.23621086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288818650,37.65069014,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288819050,7.65069014,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288819249,41.86506352,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288819584,41.25469014,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288820466,11.25469014,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288822487,6.63079014,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288822795,10.32991086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288823099,9.86001086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288823395,6.80601086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288823580,10.41001086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288824153,2.26723929,4410.7,4410.1,1e-08]
["bitfinex","ETHUSD",1755288824495,0.1136,4410.3,4410.1,1e-08]
["bitfinex","ETHUSD",1755288824699,3.604,4410.2,4410.1,2.26752228]
["bitfinex","ETHUSD",1755288824853,3.604,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288825272,0.1136,4410.3,4410.1,1e-08]
["bitfinex","ETHUSD",1755288825469,3.604,4410.2,4410.1,2.70032228]
["bitfinex","ETHUSD",1755288825963,3.604,4410.2,4410.1,0.43280001]
["bitfinex","ETHUSD",1755288826308,0.61037338,4412.1,4410.1,0.92370207]
["bitfinex","ETHUSD",1755288826458,0.94552349,4412.4,4410.4,2.26736803]
["bitfinex","ETHUSD",1755288826459,3.603,4412.0,4410.4,2.26736803]
["bitfinex","ETHUSD",1755288826654,3.603,4411.9,4410.5,0.9281]
["bitfinex","ETHUSD",1755288826883,3.603,4411.8,4410.6,0.9281]
["bitfinex","ETHUSD",1755288827084,3.603,4411.7,4410.7,0.31954152]
["bitfinex","ETHUSD",1755288827308,3.603,4411.7,4411.5,2.26679699]
["bitfinex","ETHUSD",1755288827504,3.603,4411.7,4411.3,2.26690016]
["bitfinex","ETHUSD",1755288827672,3.603,4411.7,4411.4,2.26681474]
["bitfinex","ETHUSD",1755288828009,3.603,4411.7,4411.3,2.26689383]
["bitfinex","ETHUSD",1755288828191,3.603,4411.7,4411.4,2.26685359]
["bitfinex","ETHUSD",1755288828375,3.603,4411.7,4411.3,2.26685498]
["bitfinex","ETHUSD",1755288828771,3.603,4411.7,4411.1,2.26700657]
["bitfinex","ETHUSD",1755288828970,3.603,4411.7,4411.4,2.26685065]
["bitfinex","ETHUSD",1755288829502,3.603,4411.7,4411.3,2.26689842]
["bitfinex","ETHUSD",1755288829670,3.603,4411.7,4411.2,2.26695208]
["bitfinex","ETHUSD",1755288830004,3.603,4411.7,4411.3,2.26689106]
["bitfinex","ETHUSD",1755288830209,33.9261,4411.6,4409.8,0.4338]
["bitfinex","ETHUSD",1755288830373,3.0,4411.1,4409.8,0.001]
["bitfinex","ETHUSD",1755288830574,3.602,4411.0,4410.0,2.26856395]
["bitfinex","ETHUSD",1755288830881,0.4152,4410.9,4410.0,2.26856395]
["bitfinex","ETHUSD",1755288831065,2.68233783,4410.9,4410.1,2.26751757]
["bitfinex","ETHUSD",1755288831264,0.4152,4410.9,4410.2,2.2674405]
["bitfinex","ETHUSD",1755288831511,2.68232045,4410.9,4410.2,2.2674405]
["bitfinex","ETHUSD",1755288832269,0.4152,4410.9,4410.2,2.2674405]
["bitfinex","ETHUSD",1755288832792,0.4699,4411.1,4410.1,1e-08]
["bitfinex","ETHUSD",1755288833092,3.602,4410.8,4410.2,0.4328]
["bitfinex","ETHUSD",1755288833298,3.602,4410.8,4410.1,1e-08]
["bitfinex","ETHUSD",1755288833488,3.602,4410.8,4410.3,2.26740804]
["bitfinex","ETHUSD",1755288833894,3.4699,4411.3,4410.1,1e-08]
["bitfinex","ETHUSD",1755288834075,3.602,4411.2,4410.4,0.4328]
["bitfinex","ETHUSD",1755288834398,3.0,4411.0,4410.4,0.4328]
["bitfinex","ETHUSD",1755288835090,3.0,4411.0,4410.4,2.70012859]
["bitfinex","ETHUSD",1755288835401,3.601,4410.9,4410.6,2.26726522]
["bitfinex","ETHUSD",1755288835590,5.26684323,4411.5,4410.7,2.70001382]
["bitfinex","ETHUSD",1755288835591,3.601,4410.8,4410.7,2.70001382]
["bitfinex","ETHUSD",1755288836098,3.601,4410.8,4410.6,2.26726031]
["bitfinex","ETHUSD",1755288836298,3.601,4410.8,4410.6,0.1136]
["bitfinex","ETHUSD",1755288836702,3.601,4410.8,4410.6,2.38085523]
["bitfinex","ETHUSD",1755288836904,0.1136,4411.3,4410.7,0.4328]
["bitfinex","ETHUSD",1755288837111,3.601,4411.2,4410.7,0.4328]
["bitfinex","ETHUSD",1755288837609,3.601,4411.2,4410.9,0.1136]
["bitfinex","ETHUSD",1755288838819,4.0572,4411.2,4410.3,0.4328]
["bitfinex","ETHUSD",1755288839117,5.72321292,4411.1,4410.6,0.1136]
["bitfinex","ETHUSD",1755288839320,2.26706047,4411.0,4410.6,0.1136]
["bitfinex","ETHUSD",1755288839620,0.1136,4410.8,4410.2,0.1136]
["bitfinex","ETHUSD",1755288839830,3.6,4410.7,4410.2,0.1136]
["bitfinex","ETHUSD",1755288840320,3.9261,4410.6,4410.1,1e-08]
["bitfinex","ETHUSD",1755288840522,2.38091663,4410.5,4410.1,1e-08]
["bitfinex","ETHUSD",1755288840820,2.83711663,4410.5,4410.1,1e-08]
["bitfinex","ETHUSD",1755288841382,2.72357926,4410.4,4410.1,1e-08]
["bitfinex","ETHUSD",1755288841721,2.26699478,4411.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755288841722,2.26673834,4411.7,4410.8,2.26711404]
["bitfinex","ETHUSD",1755288842022,3.0,4411.5,4410.9,2.26710551]
["bitfinex","ETHUSD",1755288842523,5.86676256,4411.6,4410.7,0.45547213]
["bitfinex","ETHUSD",1755288842524,3.6,4411.6,4410.7,0.45547213]
["bitfinex","ETHUSD",1755288842721,0.19156321,4412.4,4410.7,0.45547213]
["bitfinex","ETHUSD",1755288842722,0.19156321,4412.4,4410.7,0.4328]
["bitfinex","ETHUSD",1755288843019,0.19156321,4412.4,4410.9,2.26711102]
["bitfinex","ETHUSD",1755288843020,2.26656503,4412.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755288843222,3.0,4411.8,4411.1,2.266966]
["bitfinex","ETHUSD",1755288843393,5.26667418,4411.8,4411.1,2.266966]
["bitfinex","ETHUSD",1755288843583,5.26667418,4411.8,4410.2,0.4953]
["bitfinex","ETHUSD",1755288843584,0.4562,4411.7,4410.3,0.4328]
["bitfinex","ETHUSD",1755288843785,2.26686871,4411.4,4410.4,2.26736803]
["bitfinex","ETHUSD",1755288844039,2.26695683,4411.2,4410.3,0.70293629]
["bitfinex","ETHUSD",1755288844424,3.599,4411.3,4410.6,2.26722899]
["bitfinex","ETHUSD",1755288845625,5.86590674,4411.3,4410.6,2.26722899]
["bitfinex","ETHUSD",1755288845831,3.599,4411.3,4410.7,2.26720755]
["bitfinex","ETHUSD",1755288846030,3.599,4411.3,4410.6,2.2672495]
["bitfinex","ETHUSD",1755288846235,5.8659177,4411.3,4410.6,2.2672495]
["bitfinex","ETHUSD",1755288846931,3.599,4411.3,4410.6,2.2672495]
["bitfinex","ETHUSD",1755288847127,0.4562,4411.7,4410.9,2.26709005]
["bitfinex","ETHUSD",1755288847328,3.599,4411.4,4410.8,2.26716241]
["bitfinex","ETHUSD",1755288847527,3.599,4411.4,4410.7,3.16252616]
["bitfinex","ETHUSD",1755288848230,3.599,4411.4,4411.1,2.26699236]
["bitfinex","ETHUSD",1755288848928,3.599,4411.4,4411.0,2.26705243]
["bitfinex","ETHUSD",1755288849299,3.599,4411.4,4410.7,0.89536163]
["bitfinex","ETHUSD",1755288849500,3.599,4411.4,4411.2,2.26695011]
["bitfinex","ETHUSD",1755288849831,0.55000001,4412.8,4411.3,0.9105]
["bitfinex","ETHUSD",1755288849832,0.02,4412.4,4411.3,0.9105]
["bitfinex","ETHUSD",1755288850131,0.02,4412.4,4412.0,2.26653108]
["bitfinex","ETHUSD",1755288850132,3.598,4412.3,4412.0,2.26653108]
["bitfinex","ETHUSD",1755288850306,3.598,4412.3,4411.4,0.4419]
["bitfinex","ETHUSD",1755288850506,3.598,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755288851118,3.598,4412.3,4412.1,2.26649198]
["bitfinex","ETHUSD",1755288851440,3.598,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755288851603,3.598,4412.3,4412.1,2.26649427]
["bitfinex","ETHUSD",1755288852313,3.598,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755288852512,0.022,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755288852726,0.022,4412.4,4412.3,2.70829167]
["bitfinex","ETHUSD",1755288853252,0.022,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755288853606,0.022,4412.4,4412.3,2.70829167]
["bitfinex","ETHUSD",1755288853801,0.022,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755288854001,0.022,4412.4,4412.3,3.64153714]
["bitfinex","ETHUSD",1755288854202,0.022,4412.4,4412.3,3.17293714]
["bitfinex","ETHUSD",1755288857413,0.022,4412.4,4412.3,3.64153714]
["bitfinex","ETHUSD",1755288860040,0.022,4412.4,4412.3,3.17293714]
["bitfinex","ETHUSD",1755288860504,0.022,4412.4,4412.3,3.64153714]
["bitfinex","ETHUSD",1755288861630,0.022,4412.4,4412.3,3.17293714]
["bitfinex","ETHUSD",1755288861831,0.9466,4412.4,4412.2,0.1136]
["bitfinex","ETHUSD",1755288862032,0.9246,4412.3,4411.9,2.26658515]
["bitfinex","ETHUSD",1755288862350,0.1356,4412.4,4411.1,2.26696305]
["bitfinex","ETHUSD",1755288862351,0.022,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755288862646,0.022,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1755288862940,0.9466,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1755288864062,1.0602,4412.4,4411.4,2.38044088]
["bitfinex","ETHUSD",1755288864210,0.1136,4412.0,4411.5,2.26677251]
["bitfinex","ETHUSD",1755288864415,0.9246,4411.9,4411.4,2.38044966]
["bitfinex","ETHUSD",1755288864632,0.1136,4412.0,4411.5,2.26678579]
["bitfinex","ETHUSD",1755288864831,0.9246,4411.8,4411.5,2.26678579]
["bitfinex","ETHUSD",1755288865110,0.9246,4411.7,4411.4,0.1136]
["bitfinex","ETHUSD",1755288865350,0.1136,4412.0,4411.7,2.26665676]
["bitfinex","ETHUSD",1755288865842,0.1136,4412.3,4411.7,0.1136]
["bitfinex","ETHUSD",1755288866041,0.1136,4412.3,4411.8,2.26664853]
["bitfinex","ETHUSD",1755288866233,0.9246,4412.2,4411.8,2.26664853]
["bitfinex","ETHUSD",1755288866428,0.9246,4412.1,4411.7,0.1136]
["bitfinex","ETHUSD",1755288866627,0.1136,4412.3,4410.9,0.4419]
["bitfinex","ETHUSD",1755288866628,0.9246,4412.0,4410.9,0.4419]
["bitfinex","ETHUSD",1755288866845,0.1136,4412.3,4411.9,2.26655286]
["bitfinex","ETHUSD",1755288867017,0.1136,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755288867445,0.022,4412.4,4412.2,2.26644304]
["bitfinex","ETHUSD",1755288867622,0.022,4412.4,4412.0,2.26653448]
["bitfinex","ETHUSD",1755288867623,0.5176,4412.4,4412.1,2.38008871]
["bitfinex","ETHUSD",1755288867823,0.4956,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755288868029,1.33576,4412.3,4411.9,2.26659106]
["bitfinex","ETHUSD",1755288868232,0.41116,4412.3,4411.9,2.26659106]
["bitfinex","ETHUSD",1755288868418,0.9246,4412.2,4411.9,2.26659106]
["bitfinex","ETHUSD",1755288868737,0.1356,4412.4,4412.2,2.26643884]
["bitfinex","ETHUSD",1755288869652,0.1356,4412.4,4411.8,0.1136]
["bitfinex","ETHUSD",1755288869829,0.4956,4412.3,4411.9,2.26659715]
["bitfinex","ETHUSD",1755288870014,0.4956,4412.2,4411.9,2.26659715]
["bitfinex","ETHUSD",1755288870218,0.9246,4412.1,4411.8,0.1136]
["bitfinex","ETHUSD",1755288870455,0.9246,4412.1,4410.3,0.71303629]
["bitfinex","ETHUSD",1755288870456,0.1136,4411.9,4411.3,0.1136]
["bitfinex","ETHUSD",1755288870618,4.5176,4411.8,4411.3,0.1136]
["bitfinex","ETHUSD",1755288870818,3.593,4411.8,4411.3,0.1136]
["bitfinex","ETHUSD",1755288871017,3.9246,4411.7,4411.3,0.1136]
["bitfinex","ETHUSD",1755288871243,3.9246,4411.7,4411.0,2.26705041]
["bitfinex","ETHUSD",1755288871444,3.9246,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1755288871754,2.26675883,4411.6,4411.1,0.1136]
["bitfinex","ETHUSD",1755288871974,3.0,4411.5,4410.3,0.001]
["bitfinex","ETHUSD",1755288872132,0.1136,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1755288872627,0.1136,4411.4,4410.9,2.26711102]
["bitfinex","ETHUSD",1755288872817,0.1136,4411.4,4411.0,2.26705013]
["bitfinex","ETHUSD",1755288873019,0.6092,4411.4,4411.0,2.26705013]
["bitfinex","ETHUSD",1755288873549,0.9246,4411.3,4410.8,0.1136]
["bitfinex","ETHUSD",1755288873744,3.593,4411.2,4410.8,0.1136]
["bitfinex","ETHUSD",1755288874122,4.5176,4411.2,4410.9,2.26710727]
["bitfinex","ETHUSD",1755288874321,0.9246,4411.1,4410.8,0.1136]
["bitfinex","ETHUSD",1755288874723,3.593,4411.2,4410.8,2.38075583]
["bitfinex","ETHUSD",1755288874930,0.9246,4411.0,4410.6,2.26722303]
["bitfinex","ETHUSD",1755288875233,0.4956,4410.9,4410.7,2.26720385]
["bitfinex","ETHUSD",1755288875745,0.4956,4410.9,4410.6,2.26725373]
["bitfinex","ETHUSD",1755288875928,0.1136,4411.1,4410.9,2.2671077]
["bitfinex","ETHUSD",1755288876130,0.1136,4411.1,4410.5,0.1136]
["bitfinex","ETHUSD",1755288876331,0.1136,4411.1,4410.8,2.26711389]
["bitfinex","ETHUSD",1755288876526,0.1136,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1755288876727,3.592,4411.7,4411.0,0.81250596]
["bitfinex","ETHUSD",1755288876931,3.592,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755288877461,0.022,4412.4,4411.9,2.2665597]
["bitfinex","ETHUSD",1755288877462,3.592,4412.1,4411.9,2.2665597]
["bitfinex","ETHUSD",1755288877657,3.592,4412.1,4411.6,0.4722]
["bitfinex","ETHUSD",1755288877856,0.4877,4412.0,4411.7,0.1136]
["bitfinex","ETHUSD",1755288878058,3.592,4412.1,4411.7,0.1136]
["bitfinex","ETHUSD",1755288878252,3.592,4412.1,4411.9,2.26657684]
["bitfinex","ETHUSD",1755288878452,3.592,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755288879855,3.592,4412.1,4412.0,2.38014578]
["bitfinex","ETHUSD",1755288880767,0.022,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755288881955,0.022,4412.4,4412.3,2.85219167]
["bitfinex","ETHUSD",1755288882167,0.022,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755288883060,0.022,4412.4,4412.3,2.85219167]
["bitfinex","ETHUSD",1755288883367,0.022,4412.4,4412.3,3.31683957]
["bitfinex","ETHUSD",1755288883534,0.022,4412.4,4412.3,3.81103957]
["bitfinex","ETHUSD",1755288885262,0.022,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755288887440,0.9527,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755288887641,0.022,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755288891280,1e-08,4412.4,4412.3,5.96899167]
["bitfinex","ETHUSD",1755288891459,1e-08,4412.4,4412.3,7.76120286]
["bitfinex","ETHUSD",1755288892084,1e-08,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288892284,1e-08,4412.9,4412.8,5.85513488]
["bitfinex","ETHUSD",1755288892456,1e-08,4412.9,4412.8,7.00749441]
["bitfinex","ETHUSD",1755288892777,1e-08,4412.9,4412.8,7.97389441]
["bitfinex","ETHUSD",1755288892979,1e-08,4412.9,4412.8,7.86029441]
["bitfinex","ETHUSD",1755288893357,1e-08,4412.9,4412.8,3.30489441]
["bitfinex","ETHUSD",1755288894448,1e-08,4412.9,4412.8,5.85413488]
["bitfinex","ETHUSD",1755288894677,0.93070001,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288894876,0.93070001,4412.9,4412.7,2.26617155]
["bitfinex","ETHUSD",1755288895204,0.9307,4412.8,4412.5,2.26625776]
["bitfinex","ETHUSD",1755288895378,1e-08,4412.9,4412.5,2.26625776]
["bitfinex","ETHUSD",1755288895562,0.9307,4412.7,4412.5,2.26625776]
["bitfinex","ETHUSD",1755288895895,0.9307,4412.6,4412.2,2.26639287]
["bitfinex","ETHUSD",1755288896094,0.9307,4412.5,4412.1,2.26649418]
["bitfinex","ETHUSD",1755288896395,0.4877,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755288896544,0.443,4412.8,4412.3,2.26638184]
["bitfinex","ETHUSD",1755288896744,0.4877,4412.4,4412.3,2.26638184]
["bitfinex","ETHUSD",1755288897397,0.443,4412.7,4412.0,3.587]
["bitfinex","ETHUSD",1755288897554,1e-08,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288898462,1e-08,4412.9,4412.8,5.85313488]
["bitfinex","ETHUSD",1755288899361,1e-08,4412.9,4412.8,6.32533488]
["bitfinex","ETHUSD",1755288899549,1e-08,4412.9,4412.8,7.18448914]
["bitfinex","ETHUSD",1755288899979,1e-08,4412.9,4412.8,7.67868914]
["bitfinex","ETHUSD",1755288900187,1e-08,4412.9,4412.8,3.59748914]
["bitfinex","ETHUSD",1755288900481,0.93070001,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288901088,0.93070001,4412.9,4412.1,3.587]
["bitfinex","ETHUSD",1755288901611,1e-08,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288901797,1e-08,4412.9,4412.8,2.71936914]
["bitfinex","ETHUSD",1755288903594,1e-08,4412.9,4412.8,2.83296914]
["bitfinex","ETHUSD",1755288904398,1e-08,4412.9,4412.8,3.30516914]
["bitfinex","ETHUSD",1755288904885,0.93070001,4412.9,4412.8,0.1136]
["bitfinex","ETHUSD",1755288905103,0.93070001,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288905258,1e-08,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288905714,1e-08,4412.9,4412.8,5.85213488]
["bitfinex","ETHUSD",1755288906018,0.48770001,4412.9,4412.8,5.85213488]
["bitfinex","ETHUSD",1755288906199,0.93070001,4412.9,4412.8,5.85213488]
["bitfinex","ETHUSD",1755288906402,0.93070001,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1755288906643,0.93070001,4412.9,4411.2,0.4942]
["bitfinex","ETHUSD",1755288906644,0.9001,4412.8,4411.0,0.4463]
["bitfinex","ETHUSD",1755288906775,0.4722,4412.8,4412.3,2.37994885]
["bitfinex","ETHUSD",1755288906981,0.4279,4412.7,4412.3,0.1136]
["bitfinex","ETHUSD",1755288907195,0.9001,4412.6,4412.3,2.37997859]
["bitfinex","ETHUSD",1755288907513,0.9001,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755288908004,0.11360001,4412.9,4412.4,0.0226634]
["bitfinex","ETHUSD",1755288908216,1e-08,4412.9,4412.5,3.586]
["bitfinex","ETHUSD",1755288908422,1e-08,4412.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1755288908713,1e-08,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288908919,0.90010001,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288909281,0.90010001,4412.9,4412.7,2.26617747]
["bitfinex","ETHUSD",1755288909621,1e-08,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288910515,0.47220001,4412.9,4412.8,5.85113488]
["bitfinex","ETHUSD",1755288910719,0.90010001,4412.9,4412.8,5.85113488]
["bitfinex","ETHUSD",1755288910924,1e-08,4412.9,4412.8,6.55499428]
["bitfinex","ETHUSD",1755288912721,1e-08,4412.9,4412.8,2.96999428]
["bitfinex","ETHUSD",1755288912920,1e-08,4412.9,4412.8,6.55499428]
["bitfinex","ETHUSD",1755288913092,1e-08,4412.9,4412.8,7.00129428]
["bitfinex","ETHUSD",1755288914423,1e-08,4412.9,4412.8,2.96999428]
["bitfinex","ETHUSD",1755288914781,1e-08,4412.9,4412.8,6.55399428]
["bitfinex","ETHUSD",1755288915289,0.48193458,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755288915486,0.48193458,4413.4,4411.5,2.81675198]
["bitfinex","ETHUSD",1755288915687,0.4279,4413.3,4412.4,2.26633568]
["bitfinex","ETHUSD",1755288915983,0.4722,4413.2,4412.6,2.2662247]
["bitfinex","ETHUSD",1755288916185,0.4279,4413.1,4412.5,2.26627549]
["bitfinex","ETHUSD",1755288916413,0.4722,4413.0,4412.4,2.26633053]
["bitfinex","ETHUSD",1755288916623,2.69399161,4412.9,4411.2,2.26693409]
["bitfinex","ETHUSD",1755288916826,2.26609804,4412.9,4411.4,2.26685405]
["bitfinex","ETHUSD",1755288917033,0.9001,4412.8,4412.2,2.2664305]
["bitfinex","ETHUSD",1755288917184,0.34828013,4412.7,4412.2,2.2664305]
["bitfinex","ETHUSD",1755288917386,1.24838013,4412.7,4412.2,2.2664305]
["bitfinex","ETHUSD",1755288917615,0.9001,4412.6,4412.2,2.2664305]
["bitfinex","ETHUSD",1755288917921,0.9001,4412.6,4412.0,2.26653134]
["bitfinex","ETHUSD",1755288918131,0.9001,4412.6,4411.9,2.26657598]
["bitfinex","ETHUSD",1755288918277,0.9001,4412.6,4412.0,2.26653384]
["bitfinex","ETHUSD",1755288918479,2.26639249,4412.3,4410.8,0.001]
["bitfinex","ETHUSD",1755288918705,2.26639249,4412.3,4411.6,2.26674792]
["bitfinex","ETHUSD",1755288919091,0.4722,4412.3,4411.3,3.584]
["bitfinex","ETHUSD",1755288919328,0.4722,4412.3,4411.9,2.26659633]
["bitfinex","ETHUSD",1755288919615,4.0119,4412.4,4411.3,3.584]
["bitfinex","ETHUSD",1755288919616,0.1136,4412.0,4411.8,2.26664098]
["bitfinex","ETHUSD",1755288919840,0.1136,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755288920158,0.4722,4412.8,4411.9,0.1136]
["bitfinex","ETHUSD",1755288920356,0.55,4412.7,4410.9,2.26707189]
["bitfinex","ETHUSD",1755288920640,0.1136,4412.0,4411.5,2.26675271]
["bitfinex","ETHUSD",1755288920846,0.9001,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755288921032,0.9001,4411.9,4411.6,2.26670814]
["bitfinex","ETHUSD",1755288921236,0.1136,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1755288921559,0.4722,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755288922012,0.1136,4412.0,4411.8,2.26662315]
["bitfinex","ETHUSD",1755288922339,0.1136,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755288922655,0.1136,4412.4,4411.9,2.26659715]
["bitfinex","ETHUSD",1755288922860,0.1136,4412.4,4411.8,0.1136]
["bitfinex","ETHUSD",1755288923147,0.002,4412.9,4412.3,0.1136]
["bitfinex","ETHUSD",1755288923352,0.002,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755288924920,0.002,4412.9,4412.8,6.31809622]
["bitfinex","ETHUSD",1755288925246,0.002,4412.9,4412.8,6.29543488]
["bitfinex","ETHUSD",1755288926448,0.002,4412.9,4412.8,5.84913488]
["bitfinex","ETHUSD",1755288926648,0.002,4412.9,4412.8,7.11832975]
["bitfinex","ETHUSD",1755288927315,0.002,4412.9,4412.8,7.68722975]
["bitfinex","ETHUSD",1755288927715,0.002,4412.9,4412.8,4.10422975]
["bitfinex","ETHUSD",1755288927933,0.002,4412.9,4412.8,7.68722975]
["bitfinex","ETHUSD",1755288928444,0.002,4412.9,4412.8,10.68722975]
["bitfinex","ETHUSD",1755288928445,1e-08,4412.9,4412.8,10.68722975]
["bitfinex","ETHUSD",1755288928853,1e-08,4413.4,4413.1,0.55]
["bitfinex","ETHUSD",1755288929147,1e-08,4413.4,4413.0,3.0]
["bitfinex","ETHUSD",1755288929148,1e-08,4413.4,4413.3,5.92947814]
["bitfinex","ETHUSD",1755288929551,1e-08,4413.4,4413.3,6.83107814]
["bitfinex","ETHUSD",1755288929733,1e-08,4413.8,4413.7,2.81567279]
["bitfinex","ETHUSD",1755288930066,1e-08,4413.8,4413.7,5.26567279]
["bitfinex","ETHUSD",1755288930274,1e-08,4413.8,4413.7,9.40757279]
["bitfinex","ETHUSD",1755288930437,1e-08,4413.8,4413.7,10.62043448]
["bitfinex","ETHUSD",1755288930626,1e-08,4413.8,4413.7,11.07573448]
["bitfinex","ETHUSD",1755288930954,1e-08,4413.8,4413.7,6.59213448]
["bitfinex","ETHUSD",1755288931163,1e-08,4413.8,4413.7,10.17413448]
["bitfinex","ETHUSD",1755288931555,1e-08,4413.8,4413.7,10.62043448]
["bitfinex","ETHUSD",1755288931755,1e-08,4413.8,4413.7,11.07573448]
["bitfinex","ETHUSD",1755288932474,1e-08,4413.8,4413.7,11.62573448]
["bitfinex","ETHUSD",1755288933568,0.02,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755288933771,0.02,4414.4,4414.3,6.07290131]
["bitfinex","ETHUSD",1755288933925,0.02,4414.4,4414.3,6.51920131]
["bitfinex","ETHUSD",1755288934129,0.02,4414.4,4414.3,6.63280131]
["bitfinex","ETHUSD",1755288934760,0.4722,4415.8,4414.4,3.0]
["bitfinex","ETHUSD",1755288935082,0.9001,4416.1,4415.3,2.26485176]
["bitfinex","ETHUSD",1755288935227,0.9001,4416.1,4415.3,6.29882922]
["bitfinex","ETHUSD",1755288935429,0.9001,4416.1,4415.3,6.41242922]
["bitfinex","ETHUSD",1755288935627,0.9001,4416.1,4415.3,5.95945176]
["bitfinex","ETHUSD",1755288936249,0.02,4416.4,4415.3,6.41375176]
["bitfinex","ETHUSD",1755288936450,0.4994,4416.2,4415.3,5.95845176]
["bitfinex","ETHUSD",1755288936652,0.4704,4416.0,4415.3,5.95845176]
["bitfinex","ETHUSD",1755288936859,0.9698,4416.0,4415.3,5.95845176]
["bitfinex","ETHUSD",1755288937653,0.002,4415.9,4415.3,5.95845176]
["bitfinex","ETHUSD",1755288938083,0.9898,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755288938265,0.9898,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755288938480,0.02,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755288938942,0.02,4415.4,4415.3,5.84485176]
["bitfinex","ETHUSD",1755288939297,0.5194,4415.4,4415.3,5.95845176]
["bitfinex","ETHUSD",1755288939588,0.9898,4415.4,4415.3,5.95845176]
["bitfinex","ETHUSD",1755288940593,0.9898,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755288941556,1.31525037,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755288942050,0.5194,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755288942251,0.5194,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755288942775,0.9898,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755288945217,0.02,4415.4,4415.3,5.95645176]
["bitfinex","ETHUSD",1755288945433,0.9898,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755288945576,0.9898,4415.4,4413.4,2.26578216]
["bitfinex","ETHUSD",1755288945577,0.9898,4415.4,4414.9,0.1136]
["bitfinex","ETHUSD",1755288945918,0.1136,4414.9,4414.3,0.1136]
["bitfinex","ETHUSD",1755288946212,0.1136,4414.9,4412.7,0.4543]
["bitfinex","ETHUSD",1755288946213,0.1136,4414.6,4413.9,0.1136]
["bitfinex","ETHUSD",1755288946381,0.9698,4414.5,4414.1,2.26542077]
["bitfinex","ETHUSD",1755288946582,0.9698,4414.4,4413.9,0.1136]
["bitfinex","ETHUSD",1755288946797,0.4994,4414.3,4414.2,2.26539127]
["bitfinex","ETHUSD",1755288947003,0.9698,4414.8,4414.3,0.1136]
["bitfinex","ETHUSD",1755288947197,0.1136,4414.9,4414.3,2.37892759]
["bitfinex","ETHUSD",1755288947398,0.9698,4414.8,4414.3,2.37892759]
["bitfinex","ETHUSD",1755288947615,0.4994,4414.7,4414.5,2.26523062]
["bitfinex","ETHUSD",1755288947819,0.9698,4414.6,4414.5,2.26523062]
["bitfinex","ETHUSD",1755288948021,0.1136,4415.2,4414.7,2.26511289]
["bitfinex","ETHUSD",1755288948022,0.9698,4415.1,4414.7,2.26511289]
["bitfinex","ETHUSD",1755288948321,0.9698,4415.0,4414.7,2.26511289]
["bitfinex","ETHUSD",1755288948632,0.9698,4414.9,4414.8,2.26509346]
["bitfinex","ETHUSD",1755288948926,0.9698,4414.9,4414.7,2.37874569]
["bitfinex","ETHUSD",1755288949222,0.1136,4415.2,4414.8,2.26510801]
["bitfinex","ETHUSD",1755288949426,0.1136,4415.2,4414.7,0.1136]
["bitfinex","ETHUSD",1755288949931,0.9698,4415.1,4414.7,0.1136]
["bitfinex","ETHUSD",1755288950126,0.9698,4415.0,4414.7,2.37875125]
["bitfinex","ETHUSD",1755288950424,0.9698,4414.9,4414.7,2.37875125]
["bitfinex","ETHUSD",1755288950724,0.9698,4414.8,4414.7,2.37875125]
["bitfinex","ETHUSD",1755288951095,0.1156,4415.2,4414.7,0.1136]
["bitfinex","ETHUSD",1755288951294,0.5014,4415.2,4414.7,2.37875931]
["bitfinex","ETHUSD",1755288951530,0.002,4415.2,4414.7,0.1136]
["bitfinex","ETHUSD",1755288951723,0.002,4415.2,4415.1,2.37855436]
["bitfinex","ETHUSD",1755288952500,0.9718,4415.2,4414.6,5.84319196]
["bitfinex","ETHUSD",1755288952705,0.4724,4415.2,4415.0,2.26496258]
["bitfinex","ETHUSD",1755288952904,0.9718,4415.2,4415.0,2.26496258]
["bitfinex","ETHUSD",1755288953541,0.9718,4415.2,4414.9,0.1136]
["bitfinex","ETHUSD",1755288953738,0.002,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1755288953949,0.002,4415.2,4414.9,2.3786446]
["bitfinex","ETHUSD",1755288954319,0.002,4415.2,4415.0,2.26500566]
["bitfinex","ETHUSD",1755288954651,0.002,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1755288955151,0.002,4415.2,4415.1,6.29625436]
["bitfinex","ETHUSD",1755288955654,0.002,4415.2,4415.1,6.90425436]
["bitfinex","ETHUSD",1755288957219,0.02,4415.4,4415.2,0.55]
["bitfinex","ETHUSD",1755288957220,1e-08,4415.4,4415.2,0.55]
["bitfinex","ETHUSD",1755288957514,1e-08,4415.4,4415.3,3.92438138]
["bitfinex","ETHUSD",1755288957718,1e-08,4415.4,4415.3,7.99578138]
["bitfinex","ETHUSD",1755288957948,1e-08,4415.4,4415.3,4.87308138]
["bitfinex","ETHUSD",1755288958152,1e-08,4415.4,4415.3,8.45008138]
["bitfinex","ETHUSD",1755288958347,1e-08,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1755288958653,1e-08,4415.7,4415.6,10.48581453]
["bitfinex","ETHUSD",1755288958872,1e-08,4415.7,4415.6,7.94846756]
["bitfinex","ETHUSD",1755288959073,1e-08,4415.7,4415.6,11.52446756]
["bitfinex","ETHUSD",1755288959568,1e-08,4416.4,4415.8,0.55]
["bitfinex","ETHUSD",1755288959721,1e-08,4416.4,4416.3,2.92793892]
["bitfinex","ETHUSD",1755288959924,1e-08,4416.4,4416.3,10.39673281]
["bitfinex","ETHUSD",1755288960228,1e-08,4416.4,4416.3,11.34543281]
["bitfinex","ETHUSD",1755288961230,1e-08,4417.4,4416.4,5.81428765]
["bitfinex","ETHUSD",1755288961432,1e-08,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755288961646,1e-08,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755288962051,1e-08,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755288962363,0.96980001,4417.4,4417.3,5.95162631]
["bitfinex","ETHUSD",1755288962562,1e-08,4417.4,4417.3,5.95162631]
["bitfinex","ETHUSD",1755288963135,1e-08,4417.4,4417.3,6.77318157]
["bitfinex","ETHUSD",1755288963337,1e-08,4417.4,4417.3,5.95162631]
["bitfinex","ETHUSD",1755288963537,0.49940001,4417.4,4417.3,5.95162631]
["bitfinex","ETHUSD",1755288964346,0.96980001,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755288964551,0.96980001,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755288964772,0.49940001,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755288965080,1e-08,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755288965230,1e-08,4417.4,4417.3,5.95162631]
["bitfinex","ETHUSD",1755288966086,0.96980001,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755288966249,0.96980001,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755288966895,0.49940001,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755288967089,1e-08,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755288968173,0.46660001,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755288968371,0.91510001,4417.4,4417.3,2.37662631]
["bitfinex","ETHUSD",1755288968899,3.17887508,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755288969193,3.17887508,4417.4,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288969194,1.57215788,4417.4,4416.2,0.1136]
["bitfinex","ETHUSD",1755288969414,2.37768565,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755288969623,0.9151,4416.7,4416.3,2.26429828]
["bitfinex","ETHUSD",1755288969817,0.9151,4416.7,4416.2,2.3779849]
["bitfinex","ETHUSD",1755288970029,0.9151,4416.6,4416.2,2.3779849]
["bitfinex","ETHUSD",1755288970211,0.9151,4417.1,4416.3,2.26433892]
["bitfinex","ETHUSD",1755288970379,0.9151,4417.1,4416.6,0.1136]
["bitfinex","ETHUSD",1755288970579,3.17911905,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755288970821,2.26405198,4416.9,4416.4,0.1136]
["bitfinex","ETHUSD",1755288971019,2.58203525,4416.8,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288971221,3.17924199,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1755288971531,2.26424765,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1755288971682,2.26423638,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1755288971881,2.26433892,4416.3,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288972076,1.0287,4416.2,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288972282,2.26444147,4416.1,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288972578,0.9151,4416.1,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288973323,3.17954147,4416.1,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288973907,3.73528567,4416.1,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288974221,6.73528567,4416.1,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288974403,4.4708442,4416.1,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288975312,2.26394108,4417.1,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288975313,0.9151,4416.7,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288975516,0.3179152,4416.8,4416.0,3.08150375]
["bitfinex","ETHUSD",1755288975702,5.83793013,4417.1,4416.0,5.3459933]
["bitfinex","ETHUSD",1755288975888,5.83793013,4417.1,4416.3,2.26433004]
["bitfinex","ETHUSD",1755288975889,3.17912455,4417.0,4416.3,2.26433004]
["bitfinex","ETHUSD",1755288976090,0.9151,4417.0,4416.3,2.26433004]
["bitfinex","ETHUSD",1755288976412,4.59060342,4417.0,4416.4,2.26426483]
["bitfinex","ETHUSD",1755288976610,4.59060342,4417.0,4416.3,2.26432767]
["bitfinex","ETHUSD",1755288977113,4.59060342,4417.0,4416.0,5.34595324]
["bitfinex","ETHUSD",1755288977313,4.59060342,4417.0,4416.2,2.26434258]
["bitfinex","ETHUSD",1755288977624,0.48319509,4416.9,4416.5,2.26422491]
["bitfinex","ETHUSD",1755288977920,0.002,4417.3,4416.3,2.26433476]
["bitfinex","ETHUSD",1755288978092,0.002,4417.3,4417.0,2.26393343]
["bitfinex","ETHUSD",1755288978296,0.002,4417.3,4416.6,0.4555]
["bitfinex","ETHUSD",1755288978488,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755288978684,0.002,4417.3,4417.1,2.26391536]
["bitfinex","ETHUSD",1755288978926,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755288979415,0.002,4417.3,4417.2,3.17216097]
["bitfinex","ETHUSD",1755288979786,0.002,4417.3,4417.2,3.67619974]
["bitfinex","ETHUSD",1755288980131,0.002,4417.3,4417.2,7.22756097]
["bitfinex","ETHUSD",1755288980292,0.002,4417.3,4417.2,3.65356097]
["bitfinex","ETHUSD",1755288980491,0.002,4417.3,4417.2,7.22756097]
["bitfinex","ETHUSD",1755288981536,0.002,4417.3,4417.2,7.22656097]
["bitfinex","ETHUSD",1755288982234,1e-08,4417.3,4417.2,7.22656097]
["bitfinex","ETHUSD",1755288982433,1e-08,4417.3,4417.2,10.77656097]
["bitfinex","ETHUSD",1755288982847,1e-08,4417.3,4417.2,6.65356097]
["bitfinex","ETHUSD",1755288983053,1e-08,4417.3,4417.2,10.22656097]
["bitfinex","ETHUSD",1755288984003,1.13460002,4419.0,4418.5,2.26321149]
["bitfinex","ETHUSD",1755288984332,0.9151,4418.9,4418.5,2.26318572]
["bitfinex","ETHUSD",1755288984493,0.9151,4418.8,4418.5,2.26317206]
["bitfinex","ETHUSD",1755288984693,0.9151,4418.7,4418.2,3.573]
["bitfinex","ETHUSD",1755288984932,0.21950002,4419.0,4418.2,3.573]
["bitfinex","ETHUSD",1755288985104,0.21950002,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755288985931,0.21950002,4419.0,4417.5,3.572]
["bitfinex","ETHUSD",1755288985932,1.13460002,4419.0,4417.5,3.572]
["bitfinex","ETHUSD",1755288986244,0.1128,4418.3,4417.7,0.1128]
["bitfinex","ETHUSD",1755288986406,1.02856,4418.9,4418.1,2.2633944]
["bitfinex","ETHUSD",1755288986734,3.17816781,4418.8,4417.5,3.572]
["bitfinex","ETHUSD",1755288986949,0.21950002,4419.0,4417.6,0.4555]
["bitfinex","ETHUSD",1755288987098,0.66800002,4419.0,4418.6,0.1128]
["bitfinex","ETHUSD",1755288987293,0.9151,4418.9,4418.6,0.1128]
["bitfinex","ETHUSD",1755288987601,0.15831,4418.8,4418.5,2.26319857]
["bitfinex","ETHUSD",1755288987823,0.1128,4418.9,4418.4,2.26325596]
["bitfinex","ETHUSD",1755288988008,0.9151,4418.7,4418.4,2.26325596]
["bitfinex","ETHUSD",1755288988219,0.9151,4418.7,4418.4,2.26326271]
["bitfinex","ETHUSD",1755288988425,0.9151,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1755288988724,0.21950002,4419.0,4418.4,2.26326271]
["bitfinex","ETHUSD",1755288988901,0.21950002,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755288989537,0.21950002,4419.0,4418.4,2.26323972]
["bitfinex","ETHUSD",1755288989738,0.21950002,4419.0,4418.4,2.26324789]
["bitfinex","ETHUSD",1755288989935,0.21950002,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755288990241,0.1128,4418.7,4418.0,3.572]
["bitfinex","ETHUSD",1755288990543,0.1128,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1755288990840,0.1128,4418.7,4416.8,2.2640772]
["bitfinex","ETHUSD",1755288990841,2.26326271,4418.4,4416.8,2.2640772]
["bitfinex","ETHUSD",1755288991001,4.4871,4418.3,4416.8,0.001]
["bitfinex","ETHUSD",1755288991198,2.26395727,4417.1,4416.8,0.001]
["bitfinex","ETHUSD",1755288991395,3.0,4418.2,4416.8,0.001]
["bitfinex","ETHUSD",1755288991396,3.572,4417.2,4416.8,0.001]
["bitfinex","ETHUSD",1755288991638,2.26403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755288992152,3.17913133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755288992301,6.17913133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288992502,7.57524351,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288993843,11.31397341,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288994840,9.09994208,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288995002,11.36397341,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288995416,7.79297341,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288995745,10.87884974,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288996798,6.58911984,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288997113,10.16111984,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288997327,5.67401984,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288997527,6.98198851,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288997726,8.83603133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288998711,3.572,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755288999232,2.26387756,4417.2,4416.8,1e-08]
["bitfinex","ETHUSD",1755288999406,3.572,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289000435,2.26372583,4417.5,4416.8,1e-08]
["bitfinex","ETHUSD",1755289000731,0.1136,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289001035,0.1136,4416.9,4416.8,2.2640826]
["bitfinex","ETHUSD",1755289001247,3.572,4417.4,4416.9,2.26403133]
["bitfinex","ETHUSD",1755289001539,0.1128,4417.6,4417.2,2.26387599]
["bitfinex","ETHUSD",1755289001838,0.1128,4417.6,4417.3,2.26380866]
["bitfinex","ETHUSD",1755289002406,0.1128,4417.6,4417.1,2.26392882]
["bitfinex","ETHUSD",1755289002803,0.1128,4417.6,4417.0,0.31819313]
["bitfinex","ETHUSD",1755289002804,0.1128,4417.6,4417.2,2.26387068]
["bitfinex","ETHUSD",1755289003036,0.1128,4417.6,4417.0,0.31819313]
["bitfinex","ETHUSD",1755289003208,0.1128,4417.6,4417.3,2.26378294]
["bitfinex","ETHUSD",1755289003407,0.1128,4417.6,4417.2,2.26387569]
["bitfinex","ETHUSD",1755289003948,3.572,4417.7,4416.8,2.37768246]
["bitfinex","ETHUSD",1755289004236,0.1128,4417.3,4416.9,2.26402698]
["bitfinex","ETHUSD",1755289004530,3.571,4417.2,4416.9,2.26402698]
["bitfinex","ETHUSD",1755289004921,3.571,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1755289005120,3.571,4417.2,4417.0,2.26397616]
["bitfinex","ETHUSD",1755289005441,3.571,4417.2,4416.8,1e-08]
["bitfinex","ETHUSD",1755289005442,0.1128,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1755289005837,0.1128,4417.0,4416.8,2.26403941]
["bitfinex","ETHUSD",1755289006034,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755289006207,0.1128,4417.0,4416.9,3.18193133]
["bitfinex","ETHUSD",1755289006408,0.1128,4417.0,4416.9,2.71623133]
["bitfinex","ETHUSD",1755289006619,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755289007752,3.571,4417.6,4417.4,2.26375801]
["bitfinex","ETHUSD",1755289007948,3.571,4417.5,4416.9,0.4522]
["bitfinex","ETHUSD",1755289008146,0.1128,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1755289009226,3.571,4417.7,4417.2,2.26387756]
["bitfinex","ETHUSD",1755289009438,0.1128,4417.4,4417.2,2.26387756]
["bitfinex","ETHUSD",1755289009638,0.1128,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755289009843,0.1128,4417.4,4417.3,2.7618167]
["bitfinex","ETHUSD",1755289010153,0.002,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755289011220,0.002,4417.8,4417.7,2.71582134]
["bitfinex","ETHUSD",1755289011432,0.002,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755289012360,0.002,4417.8,4417.3,0.1128]
["bitfinex","ETHUSD",1755289012547,0.9576,4417.7,4416.8,1e-08]
["bitfinex","ETHUSD",1755289012859,0.9576,4417.7,4417.1,2.26392138]
["bitfinex","ETHUSD",1755289013035,0.1128,4417.1,4417.0,2.26396803]
["bitfinex","ETHUSD",1755289013436,0.1128,4417.1,4416.8,1e-08]
["bitfinex","ETHUSD",1755289013437,0.1128,4417.1,4416.8,2.26405463]
["bitfinex","ETHUSD",1755289013664,0.9576,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1755289013824,3.57,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289014168,4.5276,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289014491,7.25567133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289015254,3.57,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289015493,5.83403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289015658,3.57,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289017856,0.1128,4417.1,4416.8,1e-08]
["bitfinex","ETHUSD",1755289018055,3.57,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289018483,6.79163133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289018872,4.5276,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289019208,3.57,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289020463,2.37673297,4417.1,4416.8,1e-08]
["bitfinex","ETHUSD",1755289020757,3.57,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1755289021162,3.57,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289022064,0.1128,4417.1,4416.8,1e-08]
["bitfinex","ETHUSD",1755289022257,3.6828,4417.1,4416.8,1e-08]
["bitfinex","ETHUSD",1755289022453,0.9576,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1755289022885,3.22158571,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1755289023079,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289023254,3.22163133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289024153,0.9576,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289024353,3.22163133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289024552,0.9576,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289024792,2.26401941,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1755289024966,6.31502003,4417.1,4416.8,1e-08]
["bitfinex","ETHUSD",1755289025167,7.27262003,4417.1,4416.8,1e-08]
["bitfinex","ETHUSD",1755289025379,2.26398007,4417.0,4416.9,0.966636]
["bitfinex","ETHUSD",1755289025715,4.01199858,4417.0,4416.9,0.966636]
["bitfinex","ETHUSD",1755289026761,6.22158007,4417.0,4416.9,0.966636]
["bitfinex","ETHUSD",1755289026964,6.70947522,4417.0,4416.9,0.966636]
["bitfinex","ETHUSD",1755289028779,6.70947522,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1755289028780,35.81403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289029091,37.99296742,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289029306,37.18592648,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289029482,37.29952648,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289029686,37.29934738,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289030223,38.66134738,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289030526,39.47375951,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289030906,43.04275951,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289031207,1.912,4416.7,4416.0,1e-08]
["bitfinex","ETHUSD",1755289031387,5.81444147,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755289031711,39.98475752,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755289031907,2.81469788,4415.6,4415.4,0.001]
["bitfinex","ETHUSD",1755289032072,9.89163024,4415.6,4415.4,0.001]
["bitfinex","ETHUSD",1755289032272,10.49294629,4415.6,4415.4,0.001]
["bitfinex","ETHUSD",1755289032503,10.88923024,4415.6,4415.4,0.001]
["bitfinex","ETHUSD",1755289032709,41.37609022,4415.6,4415.4,0.001]
["bitfinex","ETHUSD",1755289033116,35.81474917,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755289033273,36.9523753,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755289033481,37.8363753,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755289033813,2.81500566,4415.0,4413.4,0.001]
["bitfinex","ETHUSD",1755289033981,6.94848878,4415.0,4413.4,0.001]
["bitfinex","ETHUSD",1755289034310,7.83248878,4415.0,4413.4,0.001]
["bitfinex","ETHUSD",1755289034517,7.83248878,4415.0,4413.6,0.4326]
["bitfinex","ETHUSD",1755289034720,40.83248878,4415.0,4413.4,0.001]
["bitfinex","ETHUSD",1755289036118,5.81541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289036324,2.26577546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755289036526,8.94937546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755289038249,10.38337546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755289039386,2.26592948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755289039603,2.26592948,4413.2,4410.8,0.4336]
["bitfinex","ETHUSD",1755289039604,0.55,4412.5,4410.8,0.4336]
["bitfinex","ETHUSD",1755289039834,57.03864004,4412.4,4410.8,0.4336]
["bitfinex","ETHUSD",1755289040044,58.52086726,4412.4,4410.8,0.001]
["bitfinex","ETHUSD",1755289040198,58.80236783,4412.4,4410.8,0.001]
["bitfinex","ETHUSD",1755289040643,58.97411177,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755289040807,2.81644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755289041008,39.61287483,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755289041207,40.09750205,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755289041501,40.98150205,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755289042333,41.588955,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755289042539,2.81695683,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755289042740,40.00794042,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755289042903,41.37504147,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755289043438,41.37504147,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289044419,37.80604147,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289044636,41.37604147,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289045264,36.92204147,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289045440,10.00994042,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289045762,0.81242622,4412.1,4411.1,1e-08]
["bitfinex","ETHUSD",1755289045763,0.60384876,4412.0,4411.1,1e-08]
["bitfinex","ETHUSD",1755289045947,33.571,4411.9,4411.1,1e-08]
["bitfinex","ETHUSD",1755289046260,2.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289046462,2.26672991,4411.7,4411.1,0.43260001]
["bitfinex","ETHUSD",1755289046636,33.571,4411.6,4411.1,0.43260001]
["bitfinex","ETHUSD",1755289046831,3.0,4411.4,4411.1,0.43260001]
["bitfinex","ETHUSD",1755289047156,3.0,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289047328,3.571,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289047529,6.571,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289047758,6.571,4411.2,4411.1,0.48560001]
["bitfinex","ETHUSD",1755289047962,6.571,4411.2,4411.1,0.91820001]
["bitfinex","ETHUSD",1755289049144,6.571,4411.2,4411.1,0.43260001]
["bitfinex","ETHUSD",1755289049939,0.14348245,4412.1,4411.1,0.91820001]
["bitfinex","ETHUSD",1755289050138,2.2668114,4411.5,4411.1,0.91820001]
["bitfinex","ETHUSD",1755289050355,3.0,4411.3,4411.2,0.9182]
["bitfinex","ETHUSD",1755289050774,3.571,4411.4,4411.2,0.9182]
["bitfinex","ETHUSD",1755289051152,3.571,4411.4,4411.3,0.4326]
["bitfinex","ETHUSD",1755289051352,0.55,4412.3,4411.3,0.9182]
["bitfinex","ETHUSD",1755289051573,2.26660052,4411.9,4411.3,0.9182]
["bitfinex","ETHUSD",1755289051779,3.0,4412.1,4411.3,0.9182]
["bitfinex","ETHUSD",1755289051780,3.0,4411.7,4411.3,0.9182]
["bitfinex","ETHUSD",1755289051979,0.61637439,4412.3,4411.4,0.9182]
["bitfinex","ETHUSD",1755289051980,3.571,4411.6,4411.4,0.9182]
["bitfinex","ETHUSD",1755289052143,3.571,4411.6,4411.5,0.9182]
["bitfinex","ETHUSD",1755289052544,2.98898628,4412.4,4411.5,0.9182]
["bitfinex","ETHUSD",1755289052748,3.0,4412.2,4411.6,0.4326]
["bitfinex","ETHUSD",1755289052942,5.83751879,4412.1,4411.4,0.4326]
["bitfinex","ETHUSD",1755289053380,2.26654578,4412.0,4411.2,3.1851498]
["bitfinex","ETHUSD",1755289053593,3.571,4411.9,4411.2,3.1851498]
["bitfinex","ETHUSD",1755289053768,3.571,4411.9,4411.1,1e-08]
["bitfinex","ETHUSD",1755289053769,5.8376137,4411.9,4411.1,2.26700355]
["bitfinex","ETHUSD",1755289053968,5.8376137,4411.9,4411.1,1e-08]
["bitfinex","ETHUSD",1755289053969,3.55,4411.5,4411.1,1e-08]
["bitfinex","ETHUSD",1755289054285,2.81695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289054496,6.38795683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289054951,3.571,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289055150,5.83795683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289055816,6.50155683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289055951,5.95155683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289056352,6.43429068,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289057105,3.6846,4411.2,4411.1,0.94040001]
["bitfinex","ETHUSD",1755289057249,6.43467325,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289057749,10.8548211,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289057953,11.7637211,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289058149,41.7637211,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289058392,42.97428252,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289059494,41.7637211,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755289059702,2.81711102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755289059874,39.87022744,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755289060074,40.89272744,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755289060257,5.81716241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1755289060455,5.81762511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289060798,39.98434153,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289061000,36.70289219,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289061296,41.18279219,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289062293,36.81300561,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289062480,40.38400561,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289062854,41.29290561,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289063484,38.31944246,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289063685,40.27389219,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289063885,41.89044246,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289064101,40.27389219,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289065528,0.65512804,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289065677,6.49375315,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289065871,9.49375315,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289066387,6.49375315,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289066609,9.49375315,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289067678,7.22612804,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289068029,7.22612804,4409.9,4409.8,0.44850001]
["bitfinex","ETHUSD",1755289069201,0.48311642,4409.9,4409.8,0.44850001]
["bitfinex","ETHUSD",1755289069511,4.05411642,4409.9,4409.8,0.94040001]
["bitfinex","ETHUSD",1755289070512,5.27302497,4409.9,4409.8,0.94040001]
["bitfinex","ETHUSD",1755289071304,4.05411642,4409.9,4409.8,0.94040001]
["bitfinex","ETHUSD",1755289071721,5.27302497,4409.9,4409.8,0.94040001]
["bitfinex","ETHUSD",1755289072018,4.05411642,4409.9,4409.8,3.20807654]
["bitfinex","ETHUSD",1755289072422,0.48311642,4409.9,4409.8,3.20807654]
["bitfinex","ETHUSD",1755289072610,4.05311642,4409.9,4409.8,3.20807654]
["bitfinex","ETHUSD",1755289072789,4.05311642,4409.9,4409.8,3.75596194]
["bitfinex","ETHUSD",1755289073399,4.66251239,4409.9,4409.8,3.75596194]
["bitfinex","ETHUSD",1755289074492,4.05311642,4409.9,4409.8,3.75596194]
["bitfinex","ETHUSD",1755289074723,0.48311642,4409.9,4409.8,3.75596194]
["bitfinex","ETHUSD",1755289076296,0.48511642,4409.9,4409.8,3.75596194]
["bitfinex","ETHUSD",1755289078689,4.05511642,4409.9,4409.8,3.75596194]
["bitfinex","ETHUSD",1755289078993,4.05511642,4409.9,4409.8,3.26406194]
["bitfinex","ETHUSD",1755289079193,4.05511642,4409.9,4409.8,2.71617654]
["bitfinex","ETHUSD",1755289079394,3.572,4409.9,4409.8,2.71617654]
["bitfinex","ETHUSD",1755289079638,3.572,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289079802,4.05954631,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289080793,4.05854631,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289081396,4.05854631,4409.9,4409.8,2.26767654]
["bitfinex","ETHUSD",1755289082011,4.05854631,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289082233,4.05854631,4409.9,4409.8,2.26767654]
["bitfinex","ETHUSD",1755289082709,4.05854631,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289084096,4.05854631,4409.9,4409.8,2.26767654]
["bitfinex","ETHUSD",1755289084342,0.002,4409.9,4409.8,2.26767654]
["bitfinex","ETHUSD",1755289084506,0.002,4409.9,4409.8,3.66192579]
["bitfinex","ETHUSD",1755289086231,0.002,4409.9,4409.8,3.77552579]
["bitfinex","ETHUSD",1755289086427,0.002,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755289086638,0.002,4410.4,4410.3,3.78631037]
["bitfinex","ETHUSD",1755289088231,1e-08,4410.4,4410.3,6.78631037]
["bitfinex","ETHUSD",1755289088740,1e-08,4410.4,4410.3,10.35431037]
["bitfinex","ETHUSD",1755289091429,1e-08,4410.4,4410.3,3.29591037]
["bitfinex","ETHUSD",1755289091629,1e-08,4410.4,4409.8,0.45384926]
["bitfinex","ETHUSD",1755289091830,1e-08,4410.4,4409.9,0.1136]
["bitfinex","ETHUSD",1755289092750,1e-08,4410.4,4409.8,1e-08]
["bitfinex","ETHUSD",1755289092935,0.1136,4410.1,4409.8,1e-08]
["bitfinex","ETHUSD",1755289093243,0.1136,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755289094014,0.1136,4410.1,4409.8,1e-08]
["bitfinex","ETHUSD",1755289094211,0.1136,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755289096224,0.1136,4410.1,4410.0,2.72119827]
["bitfinex","ETHUSD",1755289097346,0.1136,4410.1,4409.8,2.26767213]
["bitfinex","ETHUSD",1755289097347,0.1136,4410.1,4409.9,2.26761464]
["bitfinex","ETHUSD",1755289097558,0.601,4410.1,4409.9,2.26761464]
["bitfinex","ETHUSD",1755289097754,1.0593,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755289098251,0.1136,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755289098632,1e-08,4410.4,4410.0,2.26757369]
["bitfinex","ETHUSD",1755289098633,1e-08,4410.4,4410.0,0.4614]
["bitfinex","ETHUSD",1755289098823,0.11360001,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755289100252,0.11360001,4410.4,4410.1,2.26751842]
["bitfinex","ETHUSD",1755289100419,0.11360001,4410.4,4409.8,2.38126103]
["bitfinex","ETHUSD",1755289100420,2.26761176,4410.0,4409.8,0.11360001]
["bitfinex","ETHUSD",1755289100624,4.73846118,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289100854,4.6253,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289101753,0.1136,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289102323,3.6796,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289102748,4.6253,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289103820,6.89292511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289104055,5.31459251,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289104554,7.58221762,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289104962,5.31459251,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289105460,4.6253,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289107348,6.89292511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289107550,4.6253,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289107956,3.6796,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289108479,0.1136,4409.9,4409.8,2.26767654]
["bitfinex","ETHUSD",1755289108662,0.1136,4409.9,4409.8,2.94830007]
["bitfinex","ETHUSD",1755289109454,0.1136,4409.9,4409.8,2.26767654]
["bitfinex","ETHUSD",1755289112481,0.1136,4409.9,4409.8,3.21947654]
["bitfinex","ETHUSD",1755289112943,0.1136,4409.9,4409.8,2.72907654]
["bitfinex","ETHUSD",1755289114371,0.1136,4409.9,4409.8,3.21947654]
["bitfinex","ETHUSD",1755289114979,0.1136,4409.9,4409.8,2.72907654]
["bitfinex","ETHUSD",1755289115283,0.1136,4409.9,4409.8,3.22906112]
["bitfinex","ETHUSD",1755289115666,3.56400001,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755289115863,3.56400001,4410.4,4410.2,2.2674627]
["bitfinex","ETHUSD",1755289116057,0.1136,4410.3,4410.2,2.2674627]
["bitfinex","ETHUSD",1755289116258,3.6776,4410.3,4410.2,2.2674627]
["bitfinex","ETHUSD",1755289116551,0.1136,4410.3,4410.2,2.2674627]
["bitfinex","ETHUSD",1755289117188,3.6776,4410.3,4410.2,2.2674627]
["bitfinex","ETHUSD",1755289119563,0.1136,4410.3,4410.2,2.2674627]
["bitfinex","ETHUSD",1755289119778,3.6766,4410.3,4410.2,2.2674627]
["bitfinex","ETHUSD",1755289120892,0.1136,4410.3,4410.2,2.2674627]
["bitfinex","ETHUSD",1755289121218,0.1136,4410.3,4410.2,2.72096592]
["bitfinex","ETHUSD",1755289121514,0.1136,4410.3,4410.2,2.2674627]
["bitfinex","ETHUSD",1755289128490,0.1136,4410.3,4409.8,1e-08]
["bitfinex","ETHUSD",1755289128491,1.0443,4410.3,4409.8,1e-08]
["bitfinex","ETHUSD",1755289128691,2.2675167,4410.2,4409.8,1e-08]
["bitfinex","ETHUSD",1755289128892,0.1136,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289129590,3.6756,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289130194,4.132,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289130394,4.6063,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289132118,5.06693,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289133131,0.1136,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289133330,3.6746,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289135495,3.6746,4409.9,4409.8,2.26767654]
["bitfinex","ETHUSD",1755289135695,3.6746,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289136126,3.6746,4409.9,4409.8,2.26767654]
["bitfinex","ETHUSD",1755289138018,0.1136,4409.9,4409.8,2.26767654]
["bitfinex","ETHUSD",1755289138230,3.56,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755289138605,3.6736,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755289139929,3.6736,4410.3,4409.8,2.26766678]
["bitfinex","ETHUSD",1755289140137,0.9307,4410.2,4409.9,2.26760475]
["bitfinex","ETHUSD",1755289140332,3.6736,4410.3,4409.9,2.26760475]
["bitfinex","ETHUSD",1755289140510,4.6043,4410.3,4409.8,2.26767652]
["bitfinex","ETHUSD",1755289140720,12.10040457,4410.2,4409.8,1e-08]
["bitfinex","ETHUSD",1755289140922,2.93122511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289141109,9.9796843,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289141316,10.9103843,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289141520,11.60865281,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289146522,11.60789295,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289147036,4.85956784,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289147237,3.6716,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289147438,3.6716,4409.9,4409.8,2.26767654]
["bitfinex","ETHUSD",1755289147625,3.6716,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289149148,0.1136,4409.9,4409.8,2.72997654]
["bitfinex","ETHUSD",1755289149441,0.1136,4409.9,4409.8,3.23004899]
["bitfinex","ETHUSD",1755289150943,0.1136,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289151309,1.0491,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289151512,0.1136,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289153231,0.1136,4409.9,4409.8,2.72997654]
["bitfinex","ETHUSD",1755289153418,0.1136,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289154116,3.6706,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289154546,6.6706,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289154747,11.2797531,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755289154920,13.4373811,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755289155122,14.86184909,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755289155326,7.30325295,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755289155540,11.65189146,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755289156450,12.20179672,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755289157320,10.43713533,4410.3,4409.7,0.001]
["bitfinex","ETHUSD",1755289157321,2.01760237,4411.9,4411.2,2.26695683]
["bitfinex","ETHUSD",1755289157519,0.002,4413.0,4411.7,2.26669991]
["bitfinex","ETHUSD",1755289157747,0.002,4413.0,4412.3,10.43609624]
["bitfinex","ETHUSD",1755289157945,0.002,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755289158255,0.002,4413.0,4412.9,3.33588541]
["bitfinex","ETHUSD",1755289158419,0.002,4413.0,4412.9,13.00379525]
["bitfinex","ETHUSD",1755289158619,0.002,4413.0,4412.9,4.83409068]
["bitfinex","ETHUSD",1755289158922,0.002,4413.0,4412.9,3.76428879]
["bitfinex","ETHUSD",1755289159757,0.002,4415.0,4414.5,2.2652622]
["bitfinex","ETHUSD",1755289159957,0.002,4415.0,4414.5,2.49178842]
["bitfinex","ETHUSD",1755289160122,0.002,4415.0,4414.5,4.49625698]
["bitfinex","ETHUSD",1755289160323,0.002,4415.0,4414.5,3.42978842]
["bitfinex","ETHUSD",1755289160623,1e-08,4414.6,4414.5,3.42978842]
["bitfinex","ETHUSD",1755289161150,1e-08,4414.6,4414.5,6.42978842]
["bitfinex","ETHUSD",1755289162529,3.57400001,4416.1,4415.8,2.26459055]
["bitfinex","ETHUSD",1755289162735,6.3039356,4416.7,4415.8,2.26459055]
["bitfinex","ETHUSD",1755289162932,0.29259356,4416.4,4415.6,2.26466345]
["bitfinex","ETHUSD",1755289163333,0.29259356,4416.4,4415.7,2.26464495]
["bitfinex","ETHUSD",1755289163854,0.29259356,4416.4,4415.8,2.26459183]
["bitfinex","ETHUSD",1755289164065,0.29259356,4416.4,4415.1,0.680625]
["bitfinex","ETHUSD",1755289164431,0.29259356,4416.4,4415.2,2.26490306]
["bitfinex","ETHUSD",1755289164629,0.29259356,4416.4,4415.7,2.264634]
["bitfinex","ETHUSD",1755289165356,0.29259356,4416.4,4415.8,2.26459367]
["bitfinex","ETHUSD",1755289165973,0.29259356,4416.4,4415.8,2.26459286]
["bitfinex","ETHUSD",1755289166275,3.0,4417.1,4415.1,4.738925]
["bitfinex","ETHUSD",1755289166276,0.11632525,4417.8,4416.3,2.26431994]
["bitfinex","ETHUSD",1755289166577,1e-08,4420.4,4417.6,5.26367258]
["bitfinex","ETHUSD",1755289166578,1e-08,4418.4,4417.6,5.26367258]
["bitfinex","ETHUSD",1755289166749,1e-08,4418.4,4418.1,2.26339261]
["bitfinex","ETHUSD",1755289166950,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289167248,1e-08,4418.4,4418.3,2.28594707]
["bitfinex","ETHUSD",1755289167448,1e-08,4418.4,4418.3,9.97811394]
["bitfinex","ETHUSD",1755289167972,1e-08,4418.4,4418.3,10.68924917]
["bitfinex","ETHUSD",1755289168179,1e-08,4418.4,4418.3,11.98451335]
["bitfinex","ETHUSD",1755289168377,1e-08,4418.4,4418.3,8.32051335]
["bitfinex","ETHUSD",1755289168569,1e-08,4418.4,4418.3,11.26837812]
["bitfinex","ETHUSD",1755289169366,1e-08,4418.4,4418.3,7.60937812]
["bitfinex","ETHUSD",1755289169572,1e-08,4418.4,4418.3,11.26737812]
["bitfinex","ETHUSD",1755289170379,1e-08,4418.4,4418.3,6.67137812]
["bitfinex","ETHUSD",1755289170558,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289171476,1e-08,4418.4,4418.1,0.792977]
["bitfinex","ETHUSD",1755289171643,1e-08,4418.4,4418.2,2.26335688]
["bitfinex","ETHUSD",1755289171849,0.11280001,4418.4,4418.2,2.26335688]
["bitfinex","ETHUSD",1755289172658,0.11280001,4418.4,4418.2,2.26332044]
["bitfinex","ETHUSD",1755289172862,0.11280001,4418.4,4417.9,2.26351508]
["bitfinex","ETHUSD",1755289173045,1e-08,4418.4,4417.5,3.653]
["bitfinex","ETHUSD",1755289173381,0.1128,4418.1,4417.9,2.26351203]
["bitfinex","ETHUSD",1755289173768,0.1128,4418.1,4417.9,2.26349114]
["bitfinex","ETHUSD",1755289173968,0.1128,4418.1,4417.5,3.7658]
["bitfinex","ETHUSD",1755289173969,0.1128,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755289174277,0.1128,4418.1,4417.5,6.02948896]
["bitfinex","ETHUSD",1755289174480,0.1128,4418.1,4417.7,2.26357871]
["bitfinex","ETHUSD",1755289174650,0.1128,4418.1,4417.8,2.26356449]
["bitfinex","ETHUSD",1755289174979,0.1128,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755289175985,0.11480001,4418.4,4418.2,2.26335617]
["bitfinex","ETHUSD",1755289176583,0.11480001,4418.4,4418.0,3.647]
["bitfinex","ETHUSD",1755289176584,0.11480001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289176966,0.11480001,4418.4,4418.2,2.26335582]
["bitfinex","ETHUSD",1755289177278,0.11480001,4418.4,4418.2,5.90835582]
["bitfinex","ETHUSD",1755289177481,0.11480001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289178749,0.00200001,4418.4,4418.1,3.642]
["bitfinex","ETHUSD",1755289178945,0.00200001,4418.4,4418.1,5.90541083]
["bitfinex","ETHUSD",1755289179149,0.00200001,4418.4,4418.0,2.26345097]
["bitfinex","ETHUSD",1755289179150,0.9037,4418.3,4418.0,2.26345097]
["bitfinex","ETHUSD",1755289179384,0.1128,4418.3,4418.0,2.26345097]
["bitfinex","ETHUSD",1755289179560,0.1128,4418.3,4417.8,3.642]
["bitfinex","ETHUSD",1755289179561,0.1128,4418.3,4418.1,2.2633865]
["bitfinex","ETHUSD",1755289179757,0.1128,4418.3,4417.8,3.642]
["bitfinex","ETHUSD",1755289180350,0.00200001,4418.4,4417.9,0.5671]
["bitfinex","ETHUSD",1755289180550,0.00200001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289180957,0.45270001,4418.4,4418.1,2.26337734]
["bitfinex","ETHUSD",1755289181284,0.9037,4418.3,4417.9,3.639]
["bitfinex","ETHUSD",1755289181584,0.1128,4418.2,4418.0,2.2634177]
["bitfinex","ETHUSD",1755289181886,0.00200001,4418.4,4418.1,2.2634164]
["bitfinex","ETHUSD",1755289182085,0.11480001,4418.4,4418.1,2.2634164]
["bitfinex","ETHUSD",1755289182261,0.11480001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289183481,0.00200001,4418.4,4418.3,2.71761394]
["bitfinex","ETHUSD",1755289184386,0.00200001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289186070,0.00200001,4418.4,4418.3,2.71761394]
["bitfinex","ETHUSD",1755289186368,0.00200001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289188659,0.00200001,4418.4,4417.5,0.4507]
["bitfinex","ETHUSD",1755289188868,0.9037,4418.3,4418.1,2.26339455]
["bitfinex","ETHUSD",1755289189067,0.00200001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289189271,0.00200001,4418.4,4418.2,2.26335547]
["bitfinex","ETHUSD",1755289189474,0.00200001,4418.4,4417.6,3.626]
["bitfinex","ETHUSD",1755289189773,0.9037,4418.3,4418.1,2.26338226]
["bitfinex","ETHUSD",1755289189975,0.00200001,4418.4,4417.4,0.090697]
["bitfinex","ETHUSD",1755289190157,2.26342317,4418.1,4416.9,0.001]
["bitfinex","ETHUSD",1755289190377,0.4507,4418.2,4417.4,2.26377063]
["bitfinex","ETHUSD",1755289190378,1.22041232,4418.0,4417.4,2.26377063]
["bitfinex","ETHUSD",1755289190568,0.9037,4417.9,4416.9,0.001]
["bitfinex","ETHUSD",1755289190772,0.9037,4417.9,4417.7,0.001]
["bitfinex","ETHUSD",1755289191691,0.4507,4418.3,4417.7,2.26461129]
["bitfinex","ETHUSD",1755289191898,0.2887527,4418.2,4417.7,2.26457135]
["bitfinex","ETHUSD",1755289192191,0.2887527,4418.2,4417.7,2.26461942]
["bitfinex","ETHUSD",1755289192393,0.2887527,4418.2,4417.8,2.2635701]
["bitfinex","ETHUSD",1755289192573,0.2887527,4418.2,4417.7,0.001]
["bitfinex","ETHUSD",1755289192773,0.2887527,4418.2,4417.7,2.26462111]
["bitfinex","ETHUSD",1755289192962,0.2887527,4418.2,4417.8,2.2635701]
["bitfinex","ETHUSD",1755289193689,0.2887527,4418.2,4418.0,2.26346426]
["bitfinex","ETHUSD",1755289193993,0.42907527,4418.1,4417.7,0.001]
["bitfinex","ETHUSD",1755289194190,1.33277527,4418.1,4417.7,0.001]
["bitfinex","ETHUSD",1755289194391,0.9037,4418.0,4417.7,0.001]
["bitfinex","ETHUSD",1755289194595,1.26331,4418.0,4417.7,0.001]
["bitfinex","ETHUSD",1755289195006,0.9037,4417.9,4417.7,0.001]
["bitfinex","ETHUSD",1755289196614,0.9037,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755289196909,3.1672701,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755289197697,3.65473342,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755289198816,0.1128,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755289199614,4.70400449,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755289199910,6.2800701,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755289200510,7.31762855,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755289202600,37.31762855,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755289205629,37.31762855,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755289206228,38.1235784,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755289207298,7.17562134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755289207607,7.17562134,4417.7,4416.9,0.001]
["bitfinex","ETHUSD",1755289207608,2.81398007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755289207806,10.03956908,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755289208032,11.47572753,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755289208626,11.47572753,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755289208627,41.47572753,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755289208829,41.42572753,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755289212256,41.37572753,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755289212752,42.73772753,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755289213426,7.17603133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289213661,39.26309928,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289214929,41.65209928,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289216558,41.16454083,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289216856,41.42194083,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289217020,40.87194083,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289217227,37.27694083,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289217427,40.86994083,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289217630,41.41994083,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289219037,42.36854083,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289220339,52.24388131,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755289222875,52.24388131,4416.9,4416.0,1e-08]
["bitfinex","ETHUSD",1755289222876,0.55,4416.2,4416.0,1e-08]
["bitfinex","ETHUSD",1755289223169,43.26504147,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755289223368,44.70024413,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755289223531,44.79103513,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755289223865,45.44194463,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755289224378,7.301,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755289224683,44.26189473,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755289224835,45.21049473,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755289225050,44.43075969,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755289225879,42.04175969,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755289226080,42.99035969,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755289233888,42.04175969,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755289234701,42.99035969,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755289234916,46.10592129,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755289235070,4.17736483,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1755289235268,41.51687433,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1755289235775,37.17741615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289235981,38.61265096,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289236202,39.74798834,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289236390,40.25577735,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289236965,39.30717735,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289237166,41.51817735,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289237371,7.94517735,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289237586,11.51817735,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289237908,6.97275353,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289238281,4.70733738,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289238611,7.70733738,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289239376,9.97275353,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289239881,7.71233738,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289240783,7.71233738,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289240982,11.29898727,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289243615,11.29898727,4414.2,4414.1,0.45990001]
["bitfinex","ETHUSD",1755289245440,4.13533738,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289245730,4.70633738,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289245895,7.70633738,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289246832,7.70633738,4414.2,4414.1,3.18166748]
["bitfinex","ETHUSD",1755289247126,7.70633738,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289247705,7.81993738,4414.2,4414.1,0.91620001]
["bitfinex","ETHUSD",1755289248931,10.08535353,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289249141,10.63535353,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755289250158,5.26550301,4414.1,4413.1,2.26594067]
["bitfinex","ETHUSD",1755289250452,3.0,4413.9,4413.0,2.26602757]
["bitfinex","ETHUSD",1755289250614,3.0,4413.7,4413.0,2.26602757]
["bitfinex","ETHUSD",1755289250809,3.0,4413.7,4412.6,2.26623205]
["bitfinex","ETHUSD",1755289250810,3.0,4413.5,4412.6,2.26623205]
["bitfinex","ETHUSD",1755289251015,0.1136,4412.5,4412.1,2.26645155]
["bitfinex","ETHUSD",1755289251216,3.567,4412.4,4412.2,2.26643485]
["bitfinex","ETHUSD",1755289251434,3.567,4412.4,4412.1,2.26649441]
["bitfinex","ETHUSD",1755289251633,3.567,4412.4,4412.2,2.26644304]
["bitfinex","ETHUSD",1755289252139,3.567,4412.4,4412.3,2.65699167]
["bitfinex","ETHUSD",1755289253347,3.567,4412.4,4412.3,0.3906]
["bitfinex","ETHUSD",1755289253926,3.567,4412.4,4412.3,2.65699167]
["bitfinex","ETHUSD",1755289254243,3.567,4412.4,4412.0,2.65714091]
["bitfinex","ETHUSD",1755289254449,3.55,4412.3,4411.1,0.021]
["bitfinex","ETHUSD",1755289254623,2.26666146,4411.8,4411.1,0.021]
["bitfinex","ETHUSD",1755289254809,3.0,4411.6,4411.1,0.021]
["bitfinex","ETHUSD",1755289255025,2.26650939,4412.1,4411.1,2.28796554]
["bitfinex","ETHUSD",1755289255026,3.0,4411.4,4411.1,2.28796554]
["bitfinex","ETHUSD",1755289255228,3.568,4411.3,4411.2,0.3906]
["bitfinex","ETHUSD",1755289257265,3.568,4411.3,4411.1,2.28799487]
["bitfinex","ETHUSD",1755289257567,3.568,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755289257769,3.568,4411.3,4411.1,2.28799949]
["bitfinex","ETHUSD",1755289258537,3.568,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755289259772,3.568,4411.3,4411.1,0.021]
["bitfinex","ETHUSD",1755289259970,3.568,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755289260176,1.17086784,4412.4,4411.1,0.4116]
["bitfinex","ETHUSD",1755289260338,3.568,4412.3,4411.9,2.26658312]
["bitfinex","ETHUSD",1755289260543,1.17086784,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755289260747,1.17086784,4412.4,4412.3,2.65699167]
["bitfinex","ETHUSD",1755289260982,1.17086784,4412.4,4412.3,2.93699167]
["bitfinex","ETHUSD",1755289261875,1.17086784,4412.4,4412.0,2.26654569]
["bitfinex","ETHUSD",1755289262037,1.17086784,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755289262874,1.17086784,4412.4,4411.2,5.83495293]
["bitfinex","ETHUSD",1755289263078,1.17086784,4412.4,4411.4,0.3906]
["bitfinex","ETHUSD",1755289263279,3.568,4412.3,4411.9,2.26655055]
["bitfinex","ETHUSD",1755289263469,3.568,4412.3,4411.4,0.3906]
["bitfinex","ETHUSD",1755289263665,3.568,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755289263854,1.17086784,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755289264057,4.73886784,4412.4,4412.3,2.65699167]
["bitfinex","ETHUSD",1755289264257,1.17086784,4412.4,4412.3,2.65699167]
["bitfinex","ETHUSD",1755289264477,1.17086784,4412.4,4412.3,3.45199905]
["bitfinex","ETHUSD",1755289264645,1.17086784,4412.4,4412.3,3.42933514]
["bitfinex","ETHUSD",1755289264846,1.17086784,4412.4,4412.3,3.14933514]
["bitfinex","ETHUSD",1755289266798,1.17086784,4412.4,4412.3,2.75873514]
["bitfinex","ETHUSD",1755289267075,1.17086784,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755289269186,1.17086784,4412.4,4411.2,0.3906]
["bitfinex","ETHUSD",1755289269356,0.1136,4412.3,4411.8,2.26660842]
["bitfinex","ETHUSD",1755289269551,0.1136,4412.3,4411.9,2.26659133]
["bitfinex","ETHUSD",1755289269888,1.17086784,4412.4,4411.6,2.26674651]
["bitfinex","ETHUSD",1755289270115,0.1136,4411.8,4411.6,2.26673762]
["bitfinex","ETHUSD",1755289270320,0.1136,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755289271053,3.6816,4412.1,4412.0,2.26654305]
["bitfinex","ETHUSD",1755289271793,0.1136,4412.1,4412.0,2.26654305]
["bitfinex","ETHUSD",1755289271999,1.17086784,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755289274538,1.17086784,4412.4,4412.3,2.65699167]
["bitfinex","ETHUSD",1755289274838,1.17086784,4412.4,4412.3,3.1606971]
["bitfinex","ETHUSD",1755289275409,1.17086784,4412.4,4412.3,3.4406971]
["bitfinex","ETHUSD",1755289277717,0.1736329,4414.1,4412.3,1.17430543]
["bitfinex","ETHUSD",1755289278066,0.1736329,4414.1,4413.9,2.26554383]
["bitfinex","ETHUSD",1755289278067,3.567,4414.1,4413.9,2.26554383]
["bitfinex","ETHUSD",1755289278227,0.1136,4414.0,4413.9,2.26554383]
["bitfinex","ETHUSD",1755289279113,3.1136,4414.0,4413.4,0.1136]
["bitfinex","ETHUSD",1755289279316,0.9523,4413.9,4413.4,0.1136]
["bitfinex","ETHUSD",1755289279619,0.002,4414.2,4414.0,2.2655188]
["bitfinex","ETHUSD",1755289279839,0.002,4414.2,4413.9,2.3791557]
["bitfinex","ETHUSD",1755289279840,0.002,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755289280020,0.002,4414.2,4414.0,2.2655188]
["bitfinex","ETHUSD",1755289280220,0.002,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1755289280732,0.9543,4414.2,4413.9,2.3791486]
["bitfinex","ETHUSD",1755289281073,0.9543,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1755289281216,0.002,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1755289285091,0.002,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1755289285388,0.9543,4414.2,4414.0,2.26551708]
["bitfinex","ETHUSD",1755289285589,0.002,4414.2,4413.9,2.3791637]
["bitfinex","ETHUSD",1755289285890,0.9523,4414.1,4413.9,2.3791637]
["bitfinex","ETHUSD",1755289286055,0.9523,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755289286560,0.4626,4414.1,4414.0,2.26550964]
["bitfinex","ETHUSD",1755289286974,0.4626,4414.1,4413.9,0.1136]
["bitfinex","ETHUSD",1755289287158,0.4626,4414.0,4412.8,0.3906]
["bitfinex","ETHUSD",1755289287364,0.4626,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1755289288681,0.9523,4414.0,4413.4,0.1136]
["bitfinex","ETHUSD",1755289289047,3.566,4413.9,4413.4,2.37939971]
["bitfinex","ETHUSD",1755289289354,0.9523,4413.8,4413.4,2.37939971]
["bitfinex","ETHUSD",1755289289554,0.9523,4413.7,4413.5,2.26573922]
["bitfinex","ETHUSD",1755289289752,0.9523,4413.7,4413.5,2.26577546]
["bitfinex","ETHUSD",1755289290193,0.4626,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755289290996,3.566,4413.9,4413.7,2.26563085]
["bitfinex","ETHUSD",1755289291367,4.0286,4413.9,4413.5,2.26577247]
["bitfinex","ETHUSD",1755289291567,4.0286,4413.9,4413.4,0.1136]
["bitfinex","ETHUSD",1755289291568,3.566,4413.9,4413.4,0.1136]
["bitfinex","ETHUSD",1755289291767,0.4626,4413.8,4413.4,0.1136]
["bitfinex","ETHUSD",1755289291985,0.4626,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1755289292179,0.9523,4413.8,4413.5,2.26576669]
["bitfinex","ETHUSD",1755289292383,0.9523,4413.7,4413.5,2.26576669]
["bitfinex","ETHUSD",1755289292905,0.4626,4413.6,4413.5,2.26576669]
["bitfinex","ETHUSD",1755289293398,3.21803448,4413.6,4412.9,2.26606377]
["bitfinex","ETHUSD",1755289293605,0.1136,4413.2,4412.9,2.26606377]
["bitfinex","ETHUSD",1755289293814,3.565,4413.1,4412.9,2.26606377]
["bitfinex","ETHUSD",1755289293980,0.1136,4413.2,4412.6,8.26946361]
["bitfinex","ETHUSD",1755289294192,0.1136,4413.5,4412.9,0.1136]
["bitfinex","ETHUSD",1755289294520,0.1136,4413.5,4413.3,2.26583945]
["bitfinex","ETHUSD",1755289294979,0.4626,4413.4,4412.9,0.1136]
["bitfinex","ETHUSD",1755289295171,0.9523,4413.3,4413.1,2.26596971]
["bitfinex","ETHUSD",1755289295365,0.4626,4413.2,4413.1,2.26596971]
["bitfinex","ETHUSD",1755289295906,0.4626,4413.2,4411.9,0.3001]
["bitfinex","ETHUSD",1755289296071,3.0,4413.0,4411.8,0.001]
["bitfinex","ETHUSD",1755289296417,3.0,4412.8,4412.3,2.26634238]
["bitfinex","ETHUSD",1755289296602,3.1136,4412.8,4412.1,2.26649441]
["bitfinex","ETHUSD",1755289296770,3.1136,4412.8,4412.4,2.26633008]
["bitfinex","ETHUSD",1755289296972,0.1136,4412.8,4412.0,0.1136]
["bitfinex","ETHUSD",1755289297175,3.565,4412.7,4412.0,0.1136]
["bitfinex","ETHUSD",1755289297509,3.565,4412.7,4412.1,0.27718048]
["bitfinex","ETHUSD",1755289297873,0.1136,4412.8,4412.1,0.27718048]
["bitfinex","ETHUSD",1755289298207,0.1136,4412.8,4412.3,2.26638589]
["bitfinex","ETHUSD",1755289298505,0.1136,4412.8,4412.2,2.2664358]
["bitfinex","ETHUSD",1755289298703,0.1136,4412.8,4412.3,2.26637973]
["bitfinex","ETHUSD",1755289298704,0.5535,4412.8,4412.3,2.26637973]
["bitfinex","ETHUSD",1755289298908,0.5535,4412.8,4412.4,2.26633845]
["bitfinex","ETHUSD",1755289299493,0.5749,4412.8,4412.4,2.26633845]
["bitfinex","ETHUSD",1755289299704,0.4399,4412.7,4412.4,2.26633845]
["bitfinex","ETHUSD",1755289299886,0.4399,4412.7,4412.5,2.26627657]
["bitfinex","ETHUSD",1755289300304,0.4399,4412.7,4412.4,2.26632594]
["bitfinex","ETHUSD",1755289300506,0.9012,4412.6,4412.3,2.26638851]
["bitfinex","ETHUSD",1755289300691,0.9012,4412.5,4412.3,2.26638851]
["bitfinex","ETHUSD",1755289300900,0.9012,4412.5,4411.8,0.001]
["bitfinex","ETHUSD",1755289300901,0.9012,4412.4,4411.8,0.001]
["bitfinex","ETHUSD",1755289301239,0.1136,4412.2,4411.8,2.26763782]
["bitfinex","ETHUSD",1755289301606,0.9012,4412.1,4411.8,2.26763782]
["bitfinex","ETHUSD",1755289302643,3.565,4412.0,4411.8,0.001]
["bitfinex","ETHUSD",1755289302935,4.4662,4412.0,4411.8,0.001]
["bitfinex","ETHUSD",1755289303139,1.0148,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755289303335,1.69943031,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755289303638,1.0148,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755289305041,1.0148,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1755289305269,0.1136,4412.1,4411.9,2.26658677]
["bitfinex","ETHUSD",1755289305472,3.6786,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755289307461,0.4613,4413.1,4412.0,0.66068338]
["bitfinex","ETHUSD",1755289307775,3.0,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755289307977,0.1136,4412.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1755289307978,0.1136,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755289308367,3.565,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755289308936,3.1136,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755289309162,0.1136,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755289309370,3.1136,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755289309646,3.565,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755289311244,3.565,4413.7,4413.2,0.1136]
["bitfinex","ETHUSD",1755289311484,3.565,4413.7,4413.4,2.26582635]
["bitfinex","ETHUSD",1755289311485,0.9012,4413.6,4413.4,2.26582635]
["bitfinex","ETHUSD",1755289312475,0.9012,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755289312680,0.9012,4413.6,4413.2,2.26592613]
["bitfinex","ETHUSD",1755289312681,3.565,4413.7,4413.0,0.1136]
["bitfinex","ETHUSD",1755289312876,3.565,4413.7,4413.0,0.48146]
["bitfinex","ETHUSD",1755289313080,3.565,4413.7,4413.0,0.1136]
["bitfinex","ETHUSD",1755289313380,3.565,4413.7,4413.5,2.26575479]
["bitfinex","ETHUSD",1755289313881,0.1136,4413.8,4413.0,0.1136]
["bitfinex","ETHUSD",1755289314066,3.564,4414.0,4413.3,2.2658761]
["bitfinex","ETHUSD",1755289314275,0.1136,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1755289314580,0.1136,4414.1,4414.0,2.26550356]
["bitfinex","ETHUSD",1755289317051,0.1136,4414.1,4413.9,2.26556463]
["bitfinex","ETHUSD",1755289317253,1.0148,4414.1,4413.9,2.26556463]
["bitfinex","ETHUSD",1755289317490,1.0148,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755289317898,0.1136,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755289320602,0.002,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1755289320959,0.002,4414.2,4414.1,2.67872214]
["bitfinex","ETHUSD",1755289321308,0.002,4414.2,4414.1,2.93606747]
["bitfinex","ETHUSD",1755289321796,0.002,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1755289322093,0.002,4414.2,4414.1,3.0017975]
["bitfinex","ETHUSD",1755289324598,0.02,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755289324782,0.02,4414.4,4414.3,5.94096483]
["bitfinex","ETHUSD",1755289324986,0.02,4414.4,4414.3,6.61156483]
["bitfinex","ETHUSD",1755289325185,1e-08,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1755289325372,1e-08,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755289325696,1e-08,4414.8,4414.7,2.93575958]
["bitfinex","ETHUSD",1755289325892,1e-08,4414.8,4414.7,3.87841663]
["bitfinex","ETHUSD",1755289326198,1e-08,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1755289326398,1e-08,4415.3,4415.2,5.82690306]
["bitfinex","ETHUSD",1755289326596,1e-08,4415.3,4415.2,6.22050306]
["bitfinex","ETHUSD",1755289326797,1e-08,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1755289327094,1e-08,4415.6,4415.5,5.82674917]
["bitfinex","ETHUSD",1755289327281,1e-08,4415.6,4415.5,5.94034917]
["bitfinex","ETHUSD",1755289328291,1e-08,4415.6,4415.5,2.37834917]
["bitfinex","ETHUSD",1755289328598,1e-08,4415.6,4415.5,3.28362435]
["bitfinex","ETHUSD",1755289328785,1e-08,4415.6,4415.5,3.17002435]
["bitfinex","ETHUSD",1755289328960,1e-08,4415.6,4415.5,3.28362435]
["bitfinex","ETHUSD",1755289330266,1e-08,4415.6,4415.5,6.84462435]
["bitfinex","ETHUSD",1755289332083,1.64720001,4416.6,4416.1,2.26439817]
["bitfinex","ETHUSD",1755289332271,0.1136,4416.4,4416.1,2.26439817]
["bitfinex","ETHUSD",1755289333200,0.1136,4416.4,4416.1,2.2644283]
["bitfinex","ETHUSD",1755289333594,0.1136,4416.4,4415.8,2.26459531]
["bitfinex","ETHUSD",1755289333595,0.1136,4416.4,4416.2,2.26438848]
["bitfinex","ETHUSD",1755289333989,0.4597,4416.3,4416.2,2.26438848]
["bitfinex","ETHUSD",1755289334192,0.4597,4416.3,4415.9,2.26454136]
["bitfinex","ETHUSD",1755289334193,0.9476,4416.3,4416.1,2.26443773]
["bitfinex","ETHUSD",1755289334393,0.1136,4416.4,4415.7,3.56]
["bitfinex","ETHUSD",1755289334596,0.1136,4416.4,4416.0,0.58245414]
["bitfinex","ETHUSD",1755289334795,0.1136,4416.4,4416.0,2.84694358]
["bitfinex","ETHUSD",1755289334973,0.1136,4416.6,4416.0,2.84694358]
["bitfinex","ETHUSD",1755289335304,0.1136,4416.6,4416.4,2.26427929]
["bitfinex","ETHUSD",1755289335506,0.1136,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755289335706,0.1136,4416.6,4416.0,0.58245414]
["bitfinex","ETHUSD",1755289335899,3.9496,4416.9,4416.0,0.58245414]
["bitfinex","ETHUSD",1755289335900,3.9496,4416.9,4416.6,2.26416706]
["bitfinex","ETHUSD",1755289336103,0.1136,4416.8,4416.6,2.26416706]
["bitfinex","ETHUSD",1755289336605,0.1136,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755289336805,0.1136,4416.8,4416.3,2.26433892]
["bitfinex","ETHUSD",1755289337308,0.1136,4416.8,4416.6,2.26416969]
["bitfinex","ETHUSD",1755289338078,1.0612,4416.8,4416.5,2.26421951]
["bitfinex","ETHUSD",1755289338273,0.6015,4416.8,4416.5,2.26421951]
["bitfinex","ETHUSD",1755289338478,0.4597,4416.7,4416.5,2.26421951]
["bitfinex","ETHUSD",1755289339189,3.002,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755289339190,0.002,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755289340412,0.4617,4416.9,4416.7,2.26412155]
["bitfinex","ETHUSD",1755289340636,0.9476,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755289341317,0.9476,4416.8,4416.4,5.93587552]
["bitfinex","ETHUSD",1755289341318,0.002,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755289344116,0.02,4417.4,4416.8,5.50303143]
["bitfinex","ETHUSD",1755289344300,0.02,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755289344612,0.02,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755289344802,0.4797,4417.4,4417.1,2.26392882]
["bitfinex","ETHUSD",1755289345002,0.4797,4417.4,4417.2,2.26387756]
["bitfinex","ETHUSD",1755289345213,0.02,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755289345627,0.02,4417.4,4417.2,2.26384882]
["bitfinex","ETHUSD",1755289345795,0.02,4417.4,4417.0,2.37677787]
["bitfinex","ETHUSD",1755289345991,0.02,4417.4,4417.1,2.26391431]
["bitfinex","ETHUSD",1755289346192,0.02,4417.4,4417.0,0.1128]
["bitfinex","ETHUSD",1755289346497,0.9476,4417.3,4417.0,0.1128]
["bitfinex","ETHUSD",1755289346704,0.9476,4417.2,4417.0,0.1128]
["bitfinex","ETHUSD",1755289346891,0.9476,4417.1,4416.7,2.26412319]
["bitfinex","ETHUSD",1755289347096,0.9476,4417.0,4416.3,5.82131717]
["bitfinex","ETHUSD",1755289347299,1.0604,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755289347540,1.0604,4417.0,4416.8,2.26407148]
["bitfinex","ETHUSD",1755289347691,1.0604,4417.0,4416.7,2.26413309]
["bitfinex","ETHUSD",1755289348232,1.0604,4417.0,4416.8,2.26407256]
["bitfinex","ETHUSD",1755289348796,1.0604,4417.0,4416.5,3.557]
["bitfinex","ETHUSD",1755289349109,1.0604,4417.0,4416.7,2.26408353]
["bitfinex","ETHUSD",1755289349825,1.0604,4417.0,4416.8,2.26407425]
["bitfinex","ETHUSD",1755289350028,1.0604,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755289350208,1.0604,4417.0,4416.8,2.26406932]
["bitfinex","ETHUSD",1755289350599,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755289353134,3.6698,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755289353316,3.6698,4417.3,4417.1,2.26392149]
["bitfinex","ETHUSD",1755289353503,3.6698,4417.3,4417.0,2.26397476]
["bitfinex","ETHUSD",1755289353712,3.6698,4417.3,4416.9,2.26402197]
["bitfinex","ETHUSD",1755289354028,3.6698,4417.3,4417.0,2.26396489]
["bitfinex","ETHUSD",1755289354234,3.6698,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755289354534,0.02,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755289354700,0.02,4417.4,4417.3,3.06731407]
["bitfinex","ETHUSD",1755289355610,0.02,4417.4,4417.3,2.60301407]
["bitfinex","ETHUSD",1755289357033,0.02,4417.4,4417.3,3.53295233]
["bitfinex","ETHUSD",1755289357218,0.002,4417.7,4417.3,1.24648776]
["bitfinex","ETHUSD",1755289357534,0.002,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755289357736,0.002,4417.7,4417.6,5.81967258]
["bitfinex","ETHUSD",1755289357942,0.002,4417.7,4417.6,5.93247258]
["bitfinex","ETHUSD",1755289358142,0.002,4417.7,4417.6,6.38807258]
["bitfinex","ETHUSD",1755289358444,0.002,4417.7,4417.6,7.4145893]
["bitfinex","ETHUSD",1755289359343,0.002,4417.7,4417.6,3.4029893]
["bitfinex","ETHUSD",1755289359549,0.002,4417.7,4417.6,6.9579893]
["bitfinex","ETHUSD",1755289360811,0.002,4417.7,4417.6,7.8652893]
["bitfinex","ETHUSD",1755289361947,0.002,4417.7,4417.6,7.4135893]
["bitfinex","ETHUSD",1755289362149,0.002,4417.7,4417.6,6.9579893]
["bitfinex","ETHUSD",1755289362351,0.002,4417.7,4417.6,3.4029893]
["bitfinex","ETHUSD",1755289362547,0.002,4417.7,4417.6,5.93147258]
["bitfinex","ETHUSD",1755289363161,0.002,4417.7,4417.6,6.38707258]
["bitfinex","ETHUSD",1755289363464,0.002,4417.7,4417.6,6.83877258]
["bitfinex","ETHUSD",1755289363616,1e-08,4417.7,4417.6,6.83877258]
["bitfinex","ETHUSD",1755289364758,1e-08,4417.7,4417.6,6.92945658]
["bitfinex","ETHUSD",1755289364917,1e-08,4417.7,4417.6,7.84877462]
["bitfinex","ETHUSD",1755289365319,1e-08,4417.7,4417.6,6.94047462]
["bitfinex","ETHUSD",1755289366252,1e-08,4417.7,4417.6,3.29579062]
["bitfinex","ETHUSD",1755289366421,1e-08,4417.7,4417.6,6.84979062]
["bitfinex","ETHUSD",1755289371450,1e-08,4417.7,4417.6,6.84879062]
["bitfinex","ETHUSD",1755289372140,1e-08,4417.7,4417.6,7.75609062]
["bitfinex","ETHUSD",1755289372740,1e-08,4417.7,4417.6,14.98933324]
["bitfinex","ETHUSD",1755289373294,1e-08,4417.7,4417.6,15.08001824]
["bitfinex","ETHUSD",1755289375390,3.0,4419.3,4418.7,2.26309269]
["bitfinex","ETHUSD",1755289375589,0.1128,4419.1,4418.7,2.26309269]
["bitfinex","ETHUSD",1755289375978,0.1128,4419.1,4418.5,3.6658]
["bitfinex","ETHUSD",1755289377364,0.4392,4419.0,4418.5,5.92899687]
["bitfinex","ETHUSD",1755289377564,0.4392,4418.9,4418.5,5.92899687]
["bitfinex","ETHUSD",1755289377897,2.26283755,4419.3,4418.5,2.26319687]
["bitfinex","ETHUSD",1755289378109,0.1128,4419.1,4418.5,2.37599687]
["bitfinex","ETHUSD",1755289379765,0.1128,4419.2,4418.6,2.26315946]
["bitfinex","ETHUSD",1755289379964,0.1128,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1755289380184,0.1128,4419.2,4418.7,2.26306776]
["bitfinex","ETHUSD",1755289380387,0.1128,4419.2,4418.6,2.26314885]
["bitfinex","ETHUSD",1755289380557,0.1128,4419.2,4418.5,2.37599518]
["bitfinex","ETHUSD",1755289380896,0.1128,4419.2,4418.6,2.26315754]
["bitfinex","ETHUSD",1755289382094,0.1128,4419.2,4418.5,2.37599889]
["bitfinex","ETHUSD",1755289382300,0.1128,4419.2,4418.6,2.26313627]
["bitfinex","ETHUSD",1755289382606,0.1128,4419.2,4418.5,2.37599655]
["bitfinex","ETHUSD",1755289382957,0.1128,4419.2,4418.6,2.26315515]
["bitfinex","ETHUSD",1755289384686,0.1128,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1755289384885,0.1128,4419.2,4418.7,3.551]
["bitfinex","ETHUSD",1755289385069,0.1128,4419.2,4418.9,2.26300656]
["bitfinex","ETHUSD",1755289385271,0.1128,4419.2,4418.8,2.71865257]
["bitfinex","ETHUSD",1755289385591,0.1128,4419.2,4418.9,3.551]
["bitfinex","ETHUSD",1755289386554,0.1128,4419.2,4418.6,5.81415256]
["bitfinex","ETHUSD",1755289386765,2.26290421,4419.1,4418.5,3.55]
["bitfinex","ETHUSD",1755289386971,0.1128,4418.8,4418.3,5.81330559]
["bitfinex","ETHUSD",1755289387169,0.1128,4418.8,4418.2,3.55]
["bitfinex","ETHUSD",1755289387375,0.1128,4418.8,4418.3,2.26330423]
["bitfinex","ETHUSD",1755289387567,0.1128,4418.8,4418.2,3.55]
["bitfinex","ETHUSD",1755289387919,0.1128,4418.8,4418.3,2.26330749]
["bitfinex","ETHUSD",1755289388258,0.1128,4418.8,4418.4,2.26325425]
["bitfinex","ETHUSD",1755289389090,0.1128,4418.8,4418.2,5.81331412]
["bitfinex","ETHUSD",1755289389499,0.1128,4418.8,4418.3,2.26330367]
["bitfinex","ETHUSD",1755289390210,0.1713,4419.2,4418.1,2.396195]
["bitfinex","ETHUSD",1755289390211,2.26332687,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755289390977,0.1128,4418.4,4418.1,0.02]
["bitfinex","ETHUSD",1755289391279,2.26336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289392416,5.37606787,4418.4,4418.1,0.02]
["bitfinex","ETHUSD",1755289392417,0.1128,4418.4,4418.1,0.02]
["bitfinex","ETHUSD",1755289392620,2.26336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289393025,2.26332911,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755289393525,0.1128,4418.4,4418.1,0.02]
["bitfinex","ETHUSD",1755289394076,2.26336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289394789,2.26332372,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755289394990,2.26336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289396005,8.81236517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289396204,9.36236517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289396401,9.82116517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289396623,10.30928273,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289397229,0.81121396,4418.8,4418.1,0.02]
["bitfinex","ETHUSD",1755289397230,0.61096842,4419.4,4418.1,0.4596]
["bitfinex","ETHUSD",1755289397440,2.26336517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289397619,8.81236517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289398397,9.36236517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289398594,9.53366517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289399216,9.36236517,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289399737,6.549,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755289400206,3.549,4418.5,4418.1,0.4596]
["bitfinex","ETHUSD",1755289400396,3.549,4418.5,4418.2,0.4396]
["bitfinex","ETHUSD",1755289400592,3.549,4418.5,4418.3,0.4396]
["bitfinex","ETHUSD",1755289400805,3.549,4418.9,4418.4,0.4396]
["bitfinex","ETHUSD",1755289401096,3.549,4418.9,4418.5,0.4396]
["bitfinex","ETHUSD",1755289401526,3.0,4418.8,4418.6,0.4396]
["bitfinex","ETHUSD",1755289401936,3.0,4418.8,4418.3,0.4396]
["bitfinex","ETHUSD",1755289402135,3.0,4418.8,4418.4,0.4396]
["bitfinex","ETHUSD",1755289402728,3.0,4418.8,4418.5,0.4396]
["bitfinex","ETHUSD",1755289402946,3.0,4418.9,4418.5,0.4396]
["bitfinex","ETHUSD",1755289403120,3.0,4418.9,4418.4,0.4873]
["bitfinex","ETHUSD",1755289403321,3.0,4418.9,4418.1,0.021]
["bitfinex","ETHUSD",1755289403322,2.26336517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289403544,8.81236517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289405199,9.53366517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289405454,10.30858377,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289406050,9.84978377,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289406255,10.02108377,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289406455,3.0,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289406655,3.0,4418.2,4418.1,0.4606]
["bitfinex","ETHUSD",1755289407154,3.1128,4418.2,4418.1,0.4606]
["bitfinex","ETHUSD",1755289409225,5.81336517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289409439,6.68731035,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289409653,5.86886676,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289409807,5.38142158,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289411822,9.47942158,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289412023,10.42563428,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289412528,9.96683428,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289412742,11.32683428,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289414638,0.60546911,4418.2,4418.1,3.2113164]
["bitfinex","ETHUSD",1755289414838,0.60926588,4419.6,4418.1,1.26903164]
["bitfinex","ETHUSD",1755289415150,3.584,4419.8,4418.2,0.9269]
["bitfinex","ETHUSD",1755289415358,3.0,4419.6,4418.6,2.26315171]
["bitfinex","ETHUSD",1755289415542,3.587,4419.7,4418.6,2.26315171]
["bitfinex","ETHUSD",1755289415747,5.84961163,4419.7,4418.7,0.4396]
["bitfinex","ETHUSD",1755289415943,5.84964229,4419.7,4418.9,2.2629991]
["bitfinex","ETHUSD",1755289416241,3.0,4419.6,4419.0,0.4396]
["bitfinex","ETHUSD",1755289416784,2.26275072,4419.4,4419.0,0.4396]
["bitfinex","ETHUSD",1755289417376,3.0,4419.6,4419.1,0.9232]
["bitfinex","ETHUSD",1755289417544,2.26275957,4419.4,4419.1,0.4873]
["bitfinex","ETHUSD",1755289417728,2.26271263,4419.5,4419.2,0.4359]
["bitfinex","ETHUSD",1755289417930,2.26271263,4419.5,4419.3,0.4359]
["bitfinex","ETHUSD",1755289418752,2.26271263,4419.5,4419.1,0.4873]
["bitfinex","ETHUSD",1755289418944,2.26271263,4419.5,4419.4,0.4359]
["bitfinex","ETHUSD",1755289419344,2.37551263,4419.5,4419.4,0.4359]
["bitfinex","ETHUSD",1755289419769,0.1128,4419.5,4419.4,0.4359]
["bitfinex","ETHUSD",1755289420169,2.3754994,4419.5,4419.4,0.4359]
["bitfinex","ETHUSD",1755289420369,2.26289824,4419.2,4418.5,0.4359]
["bitfinex","ETHUSD",1755289420572,0.1128,4418.6,4418.5,0.4359]
["bitfinex","ETHUSD",1755289420741,0.1128,4418.6,4418.2,2.69925904]
["bitfinex","ETHUSD",1755289420936,0.1128,4418.6,4418.3,0.7679359]
["bitfinex","ETHUSD",1755289421136,0.1128,4418.6,4418.3,0.4359]
["bitfinex","ETHUSD",1755289421337,2.37600252,4418.6,4418.3,0.4359]
["bitfinex","ETHUSD",1755289421537,3.582,4418.5,4418.1,0.021]
["bitfinex","ETHUSD",1755289421744,3.582,4418.5,4418.2,0.4359]
["bitfinex","ETHUSD",1755289421942,3.582,4418.5,4418.3,0.4359]
["bitfinex","ETHUSD",1755289422640,2.26326271,4418.4,4418.1,0.021]
["bitfinex","ETHUSD",1755289422854,3.582,4418.5,4418.1,0.021]
["bitfinex","ETHUSD",1755289422855,0.1128,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289423039,3.6928,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289423235,5.95616517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289423436,8.95616517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289423651,10.22296517,4418.2,4418.1,0.021]
["bitfinex","ETHUSD",1755289424564,47.62923105,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755289424869,47.01996517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755289425243,47.62892837,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755289425442,47.01996517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755289425771,43.43996517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755289425971,47.62793473,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755289426839,48.11495894,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755289427841,46.75495894,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755289429147,46.14598938,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755289430051,46.75422542,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755289431583,48.11422542,4418.2,4417.7,1e-08]
["bitfinex","ETHUSD",1755289431787,48.11422542,4418.2,4416.7,0.001]
["bitfinex","ETHUSD",1755289431788,0.55,4417.1,4414.1,0.02]
["bitfinex","ETHUSD",1755289431989,5.81423638,4416.5,4415.5,0.4369]
["bitfinex","ETHUSD",1755289432170,39.66977056,4416.5,4415.5,0.4369]
["bitfinex","ETHUSD",1755289432486,40.61090978,4416.5,4415.5,0.4369]
["bitfinex","ETHUSD",1755289432688,40.70167678,4416.5,4415.5,0.4369]
["bitfinex","ETHUSD",1755289432892,39.76053756,4416.5,4415.5,0.4369]
["bitfinex","ETHUSD",1755289433389,39.75953756,4416.5,4415.5,0.001]
["bitfinex","ETHUSD",1755289433566,9.75953756,4416.5,4416.4,0.4369]
["bitfinex","ETHUSD",1755289433988,9.75953756,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755289438369,9.75353756,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755289438590,9.75353756,4416.5,4416.4,0.4369]
["bitfinex","ETHUSD",1755289441609,9.20353756,4416.5,4416.4,0.4369]
["bitfinex","ETHUSD",1755289442796,9.20353756,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755289443125,9.11277056,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755289443831,5.54677056,4416.5,4416.4,0.9242]
["bitfinex","ETHUSD",1755289444015,9.10677056,4416.5,4416.4,0.9242]
["bitfinex","ETHUSD",1755289444195,3.6736,4416.5,4416.4,0.9242]
["bitfinex","ETHUSD",1755289444694,6.6736,4416.5,4416.4,0.9242]
["bitfinex","ETHUSD",1755289444894,3.6736,4416.5,4416.4,0.9242]
["bitfinex","ETHUSD",1755289445538,0.1136,4416.5,4416.4,0.9242]
["bitfinex","ETHUSD",1755289445695,3.6716,4416.5,4416.4,0.9242]
["bitfinex","ETHUSD",1755289445895,6.6716,4416.5,4416.4,0.9242]
["bitfinex","ETHUSD",1755289446330,0.1136,4416.5,4416.4,0.9242]
["bitfinex","ETHUSD",1755289446533,5.55707245,4418.2,4416.7,2.26411126]
["bitfinex","ETHUSD",1755289446736,2.26367885,4417.6,4416.8,0.22641113]
["bitfinex","ETHUSD",1755289446898,0.1128,4417.0,4416.9,2.26402314]
["bitfinex","ETHUSD",1755289447100,3.557,4417.0,4416.9,0.4594]
["bitfinex","ETHUSD",1755289447299,3.557,4417.0,4416.9,3.21313016]
["bitfinex","ETHUSD",1755289448632,3.556,4417.0,4416.9,3.21310181]
["bitfinex","ETHUSD",1755289449136,3.556,4417.0,4416.9,3.76082242]
["bitfinex","ETHUSD",1755289449326,3.556,4417.0,4416.9,3.87442242]
["bitfinex","ETHUSD",1755289452731,3.558,4417.0,4416.9,3.87442242]
["bitfinex","ETHUSD",1755289455156,3.558,4417.0,4416.4,0.4604]
["bitfinex","ETHUSD",1755289455452,0.1136,4416.7,4416.4,0.4604]
["bitfinex","ETHUSD",1755289455649,3.552,4416.6,4416.4,0.4604]
["bitfinex","ETHUSD",1755289456552,3.552,4416.6,4416.5,0.4594]
["bitfinex","ETHUSD",1755289457647,3.552,4416.6,4416.4,0.001]
["bitfinex","ETHUSD",1755289457848,2.26423638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755289463027,3.552,4416.6,4416.4,0.001]
["bitfinex","ETHUSD",1755289463572,35.99883638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755289463869,5.99883638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755289465577,6.48588688,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755289466019,7.03588688,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755289466357,36.62428765,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755289466554,41.39793815,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755289467337,1.91,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755289467542,5.81485176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289467765,9.36685176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289468140,9.83945176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289469277,6.28745176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289469439,5.81485176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289469640,9.36685176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289470243,9.53426833,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289472236,8.81685176,4415.3,4415.2,0.9501]
["bitfinex","ETHUSD",1755289472835,6.552,4415.3,4415.2,0.9501]
["bitfinex","ETHUSD",1755289473165,8.81685176,4415.3,4415.2,0.9501]
["bitfinex","ETHUSD",1755289473359,8.81685176,4415.3,4415.2,0.4604]
["bitfinex","ETHUSD",1755289473560,8.93045176,4415.3,4415.2,0.4604]
["bitfinex","ETHUSD",1755289473769,6.6656,4415.3,4415.2,0.9501]
["bitfinex","ETHUSD",1755289474372,8.93045176,4415.3,4415.2,0.9501]
["bitfinex","ETHUSD",1755289474844,3.6656,4415.3,4415.2,0.9501]
["bitfinex","ETHUSD",1755289477872,5.93045176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289478083,8.93045176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289478278,9.38155176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289479274,10.19355176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289479856,40.19355176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289480264,39.93155176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289480778,40.19355176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289481763,39.93155176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289482970,40.0974048,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289483580,39.6463048,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289483780,9.0963048,4415.3,4415.2,0.4432]
["bitfinex","ETHUSD",1755289484282,6.83145304,4415.3,4415.2,0.4432]
["bitfinex","ETHUSD",1755289484482,6.83145304,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289484847,9.0963048,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289485247,6.83145304,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289485657,9.0963048,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289486484,8.93045176,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289486779,6.6656,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289487153,8.93045176,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289487553,6.6656,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289487754,8.93045176,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289488561,6.6656,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289489084,8.93045176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289493355,9.09635578,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289493992,9.09635578,4415.3,4415.2,0.4432]
["bitfinex","ETHUSD",1755289494168,6.551,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289494494,8.92945176,4415.3,4415.2,0.9391]
["bitfinex","ETHUSD",1755289495191,8.92945176,4415.3,4415.2,0.4432]
["bitfinex","ETHUSD",1755289497692,8.92945176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755289498262,0.1136,4415.3,4415.2,3.20400306]
["bitfinex","ETHUSD",1755289498466,0.1136,4415.4,4415.2,1.48820594]
["bitfinex","ETHUSD",1755289498793,3.551,4415.3,4415.2,2.81500412]
["bitfinex","ETHUSD",1755289499194,3.551,4415.3,4415.2,3.75310412]
["bitfinex","ETHUSD",1755289500499,0.002,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755289500700,0.002,4415.5,4415.4,2.86869093]
["bitfinex","ETHUSD",1755289500908,0.002,4415.5,4415.4,3.80679093]
["bitfinex","ETHUSD",1755289509418,1e-08,4415.5,4415.4,6.82943893]
["bitfinex","ETHUSD",1755289509714,1e-08,4415.5,4415.4,6.80679093]
["bitfinex","ETHUSD",1755289510305,1e-08,4415.5,4415.4,7.35679093]
["bitfinex","ETHUSD",1755289513214,1.55661713,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755289513415,1.55661713,4416.3,4416.2,7.18417516]
["bitfinex","ETHUSD",1755289513907,1.55661713,4416.3,4416.2,10.18417516]
["bitfinex","ETHUSD",1755289514735,0.002,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1755289515044,0.002,4416.4,4416.3,6.18323892]
["bitfinex","ETHUSD",1755289516806,0.002,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755289517001,0.002,4416.4,4416.3,2.76250033]
["bitfinex","ETHUSD",1755289517238,0.002,4416.4,4416.3,3.68140033]
["bitfinex","ETHUSD",1755289519147,0.002,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755289519347,0.002,4417.0,4416.9,5.81403133]
["bitfinex","ETHUSD",1755289519348,1e-08,4417.0,4416.9,5.81403133]
["bitfinex","ETHUSD",1755289519645,1e-08,4417.0,4416.9,7.29935475]
["bitfinex","ETHUSD",1755289519844,1e-08,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755289520015,1e-08,4417.5,4417.4,8.80977507]
["bitfinex","ETHUSD",1755289520219,1e-08,4417.5,4417.4,10.94883719]
["bitfinex","ETHUSD",1755289520416,1e-08,4417.5,4417.4,11.49883719]
["bitfinex","ETHUSD",1755289520644,1e-08,4417.5,4417.4,18.73083386]
["bitfinex","ETHUSD",1755289521718,1e-08,4417.5,4417.4,10.94883719]
["bitfinex","ETHUSD",1755289521914,1e-08,4417.5,4417.4,3.48393719]
["bitfinex","ETHUSD",1755289522123,1e-08,4417.5,4417.4,2.37657507]
["bitfinex","ETHUSD",1755289522324,1e-08,4417.5,4417.4,3.31811282]
["bitfinex","ETHUSD",1755289522528,1e-08,4417.5,4417.4,6.86411282]
["bitfinex","ETHUSD",1755289522727,1e-08,4417.5,4417.4,10.39147507]
["bitfinex","ETHUSD",1755289523951,1e-08,4417.9,4417.8,2.8135701]
["bitfinex","ETHUSD",1755289524152,0.002,4418.7,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289524468,1e-08,4418.4,4418.3,6.35831394]
["bitfinex","ETHUSD",1755289524629,1e-08,4418.4,4418.3,7.27721394]
["bitfinex","ETHUSD",1755289524822,1e-08,4418.4,4418.3,7.39001394]
["bitfinex","ETHUSD",1755289525023,1e-08,4418.4,4418.3,9.07855365]
["bitfinex","ETHUSD",1755289525550,1e-08,4418.4,4418.3,5.08465365]
["bitfinex","ETHUSD",1755289525751,1e-08,4418.4,4418.3,7.60965365]
["bitfinex","ETHUSD",1755289525930,1e-08,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755289526357,1e-08,4418.4,4418.3,5.92011394]
["bitfinex","ETHUSD",1755289526852,1e-08,4418.4,4418.3,7.38901394]
["bitfinex","ETHUSD",1755289527217,1e-08,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755289527423,1e-08,4418.4,4418.3,5.80731394]
["bitfinex","ETHUSD",1755289527757,1e-08,4418.4,4418.3,7.33758365]
["bitfinex","ETHUSD",1755289528051,1e-08,4418.4,4418.3,5.80731394]
["bitfinex","ETHUSD",1755289529224,1e-08,4418.4,4418.3,6.25621394]
["bitfinex","ETHUSD",1755289530931,1e-08,4418.4,4418.3,5.80731394]
["bitfinex","ETHUSD",1755289531745,1e-08,4418.4,4418.3,5.80631394]
["bitfinex","ETHUSD",1755289531946,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289532153,0.45470001,4418.4,4418.3,5.80631394]
["bitfinex","ETHUSD",1755289532348,0.45470001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289532546,1e-08,4418.4,4418.3,5.80631394]
["bitfinex","ETHUSD",1755289532723,1e-08,4418.4,4418.3,6.37382864]
["bitfinex","ETHUSD",1755289533257,0.45470001,4418.4,4418.3,6.37382864]
["bitfinex","ETHUSD",1755289533752,0.45470001,4418.4,4417.8,3.07124554]
["bitfinex","ETHUSD",1755289533753,0.71670001,4418.4,4417.9,2.26351886]
["bitfinex","ETHUSD",1755289533934,1e-08,4418.4,4418.0,3.543]
["bitfinex","ETHUSD",1755289534136,0.7167,4418.3,4418.0,3.543]
["bitfinex","ETHUSD",1755289534332,1e-08,4418.4,4416.9,0.45282342]
["bitfinex","ETHUSD",1755289534333,0.7167,4418.2,4416.9,0.45282342]
["bitfinex","ETHUSD",1755289534532,0.7167,4418.1,4417.7,2.2636137]
["bitfinex","ETHUSD",1755289534739,0.7167,4418.0,4417.6,3.543]
["bitfinex","ETHUSD",1755289534940,0.7167,4417.9,4417.5,5.80670977]
["bitfinex","ETHUSD",1755289535140,0.7167,4417.8,4417.5,3.543]
["bitfinex","ETHUSD",1755289535341,0.7167,4417.7,4417.5,3.543]
["bitfinex","ETHUSD",1755289535531,0.4547,4417.6,4417.3,2.26381741]
["bitfinex","ETHUSD",1755289535748,2.26349223,4418.0,4417.4,3.543]
["bitfinex","ETHUSD",1755289535919,0.7167,4417.5,4417.4,3.543]
["bitfinex","ETHUSD",1755289536353,0.4547,4417.5,4417.4,5.80677507]
["bitfinex","ETHUSD",1755289536534,0.497,4417.9,4417.7,2.26359831]
["bitfinex","ETHUSD",1755289536959,0.00200001,4418.4,4417.7,3.542]
["bitfinex","ETHUSD",1755289537158,0.00200001,4418.4,4418.1,2.26338598]
["bitfinex","ETHUSD",1755289537360,0.00200001,4418.4,4418.2,3.542]
["bitfinex","ETHUSD",1755289537524,0.00200001,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755289537857,0.00200001,4418.4,4418.3,2.84501394]
["bitfinex","ETHUSD",1755289538055,0.00200001,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755289538659,0.00200001,4418.4,4418.3,2.84501394]
["bitfinex","ETHUSD",1755289539060,0.00200001,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755289539263,0.00200001,4418.4,4418.3,2.84501394]
["bitfinex","ETHUSD",1755289540063,0.00200001,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755289541827,0.00200001,4418.4,4418.3,3.24115386]
["bitfinex","ETHUSD",1755289542149,0.00200001,4418.4,4418.3,3.71005386]
["bitfinex","ETHUSD",1755289542656,0.00200001,4418.4,4418.3,4.20055386]
["bitfinex","ETHUSD",1755289543776,0.00200001,4418.4,4418.3,3.71005386]
["bitfinex","ETHUSD",1755289544855,0.00200001,4418.4,4418.3,6.78215386]
["bitfinex","ETHUSD",1755289545728,0.00200001,4418.4,4418.3,7.25105386]
["bitfinex","ETHUSD",1755289546340,0.00200001,4418.4,4418.3,3.71005386]
["bitfinex","ETHUSD",1755289546566,0.00200001,4418.4,4418.3,6.78215386]
["bitfinex","ETHUSD",1755289546748,0.00200001,4418.4,4418.3,3.24115386]
["bitfinex","ETHUSD",1755289546948,0.00200001,4418.4,4418.3,6.78215386]
["bitfinex","ETHUSD",1755289547341,0.00200001,4418.4,4418.3,3.24115386]
["bitfinex","ETHUSD",1755289547537,0.00200001,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755289547836,0.00200001,4418.4,4417.9,3.541]
["bitfinex","ETHUSD",1755289548036,0.26400001,4418.4,4417.9,5.91731562]
["bitfinex","ETHUSD",1755289548267,0.00200001,4418.4,4418.2,2.26332666]
["bitfinex","ETHUSD",1755289548664,0.00200001,4418.4,4417.9,3.6538]
["bitfinex","ETHUSD",1755289548936,0.00200001,4418.4,4418.1,2.26337694]
["bitfinex","ETHUSD",1755289549350,0.00200001,4418.4,4417.9,3.6538]
["bitfinex","ETHUSD",1755289549558,0.00200001,4418.4,4417.9,2.37626797]
["bitfinex","ETHUSD",1755289549756,0.26400001,4418.4,4417.9,0.1128]
["bitfinex","ETHUSD",1755289549931,0.262,4418.3,4417.9,0.1128]
["bitfinex","ETHUSD",1755289550136,0.262,4418.3,4418.1,2.26340242]
["bitfinex","ETHUSD",1755289550336,0.00200001,4418.4,4417.9,0.1128]
["bitfinex","ETHUSD",1755289550569,0.262,4418.2,4417.8,2.26352645]
["bitfinex","ETHUSD",1755289550742,0.00200001,4418.4,4417.8,2.26352645]
["bitfinex","ETHUSD",1755289551065,0.262,4418.1,4417.8,2.26352645]
["bitfinex","ETHUSD",1755289551869,2.26526857,4418.4,4417.5,3.54]
["bitfinex","ETHUSD",1755289552076,0.1128,4418.0,4417.7,2.26361604]
["bitfinex","ETHUSD",1755289552778,0.1128,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755289552982,0.1128,4418.3,4417.8,0.4689]
["bitfinex","ETHUSD",1755289553148,0.1128,4418.3,4417.8,2.26354752]
["bitfinex","ETHUSD",1755289553489,0.1128,4418.3,4417.7,0.1128]
["bitfinex","ETHUSD",1755289553850,0.00200001,4418.4,4417.8,3.54]
["bitfinex","ETHUSD",1755289554169,0.00200001,4418.4,4418.1,2.26340127]
["bitfinex","ETHUSD",1755289554549,0.00200001,4418.4,4418.0,5.80346168]
["bitfinex","ETHUSD",1755289554994,0.00200001,4418.4,4418.0,3.54]
["bitfinex","ETHUSD",1755289555378,0.00200001,4418.4,4418.1,2.2634164]
["bitfinex","ETHUSD",1755289555597,0.00200001,4418.4,4418.2,2.26335988]
["bitfinex","ETHUSD",1755289556076,0.00200001,4418.4,4418.1,2.26340306]
["bitfinex","ETHUSD",1755289556578,0.00200001,4418.4,4418.2,2.26336165]
["bitfinex","ETHUSD",1755289556960,0.00200001,4418.4,4418.0,6.27235493]
["bitfinex","ETHUSD",1755289557283,0.00200001,4418.4,4418.2,2.26335627]
["bitfinex","ETHUSD",1755289557681,0.00200001,4418.4,4418.1,0.4689]
["bitfinex","ETHUSD",1755289557859,0.00200001,4418.4,4418.2,2.26336517]
["bitfinex","ETHUSD",1755289558052,0.00200001,4418.4,4418.1,2.26340271]
["bitfinex","ETHUSD",1755289558453,0.00200001,4418.4,4418.2,2.2633573]
["bitfinex","ETHUSD",1755289558654,0.00200001,4418.4,4418.0,6.27236524]
["bitfinex","ETHUSD",1755289558856,0.00200001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289559581,0.00200001,4418.4,4418.3,2.73221394]
["bitfinex","ETHUSD",1755289559775,0.00200001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289560880,0.00200001,4418.4,4418.2,2.26335295]
["bitfinex","ETHUSD",1755289561069,0.00200001,4418.4,4417.7,0.52497]
["bitfinex","ETHUSD",1755289561277,0.00200001,4418.4,4416.9,0.4689]
["bitfinex","ETHUSD",1755289561278,0.262,4418.3,4416.9,0.4689]
["bitfinex","ETHUSD",1755289561478,0.1128,4417.7,4416.9,3.6526]
["bitfinex","ETHUSD",1755289561678,0.1128,4417.7,4417.1,2.26388343]
["bitfinex","ETHUSD",1755289562063,0.1128,4417.7,4416.9,0.1136]
["bitfinex","ETHUSD",1755289562392,0.1128,4417.7,4416.8,0.001]
["bitfinex","ETHUSD",1755289562393,0.1128,4417.1,4416.8,0.001]
["bitfinex","ETHUSD",1755289562598,0.1128,4417.1,4416.8,2.26504945]
["bitfinex","ETHUSD",1755289562757,0.1128,4417.1,4416.8,0.001]
["bitfinex","ETHUSD",1755289564461,0.099,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755289564662,0.1128,4417.1,4416.8,0.001]
["bitfinex","ETHUSD",1755289572217,2.26398223,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755289572620,0.1128,4417.1,4416.8,0.001]
["bitfinex","ETHUSD",1755289575618,9.50535658,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289575918,16.04335658,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289576095,6.538,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289576921,8.80203133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289578190,6.538,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289578426,9.06403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289579117,8.80203133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289579321,9.06403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289580296,8.80203133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289584927,8.80203133,4416.9,4416.8,0.4388]
["bitfinex","ETHUSD",1755289585524,8.80203133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289587598,16.04335658,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289587803,16.30535658,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289588004,16.04335658,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289589761,6.538,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289589927,0.1128,4417.1,4416.8,0.4388]
["bitfinex","ETHUSD",1755289590257,3.536,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755289590709,3.536,4416.9,4416.8,0.4388]
["bitfinex","ETHUSD",1755289590910,3.0,4417.7,4416.8,0.4388]
["bitfinex","ETHUSD",1755289590911,0.17303671,4418.2,4416.8,0.70909718]
["bitfinex","ETHUSD",1755289591114,0.1128,4417.4,4417.2,2.26384819]
["bitfinex","ETHUSD",1755289591339,0.1128,4417.4,4417.3,0.4378]
["bitfinex","ETHUSD",1755289591956,3.535,4417.6,4417.3,2.70162631]
["bitfinex","ETHUSD",1755289592257,3.6478,4417.6,4417.4,0.4378]
["bitfinex","ETHUSD",1755289592457,0.1128,4417.6,4417.5,2.70152382]
["bitfinex","ETHUSD",1755289592658,0.1128,4417.8,4417.5,3.19804753]
["bitfinex","ETHUSD",1755289592807,0.1128,4417.8,4417.5,0.4965349]
["bitfinex","ETHUSD",1755289593013,3.535,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755289593213,0.00200001,4418.4,4418.0,0.4378]
["bitfinex","ETHUSD",1755289593447,0.00200001,4418.4,4418.1,2.7012164]
["bitfinex","ETHUSD",1755289593649,0.00200001,4418.4,4418.2,2.26334334]
["bitfinex","ETHUSD",1755289593845,0.1128,4418.3,4418.2,2.70114334]
["bitfinex","ETHUSD",1755289594247,0.1128,4418.3,4418.2,3.19760583]
["bitfinex","ETHUSD",1755289594450,0.00200001,4418.4,4418.2,3.19762135]
["bitfinex","ETHUSD",1755289594761,0.00200001,4418.4,4418.3,2.70111394]
["bitfinex","ETHUSD",1755289594910,0.00200001,4418.4,4418.3,0.4378]
["bitfinex","ETHUSD",1755289600836,0.00200001,4418.4,4418.3,2.70111394]
["bitfinex","ETHUSD",1755289606631,0.00200001,4418.4,4418.2,2.26331946]
["bitfinex","ETHUSD",1755289606845,0.00200001,4418.4,4418.2,2.72911946]
["bitfinex","ETHUSD",1755289607230,0.00200001,4418.4,4418.3,2.72911394]
["bitfinex","ETHUSD",1755289609361,0.00200001,4418.4,4418.1,0.1128]
["bitfinex","ETHUSD",1755289609569,7.24132525,4418.3,4417.2,0.4658]
["bitfinex","ETHUSD",1755289609770,3.53,4418.2,4417.4,0.1128]
["bitfinex","ETHUSD",1755289610072,3.53,4418.2,4417.7,2.26361385]
["bitfinex","ETHUSD",1755289610267,3.53,4418.2,4417.8,0.4658]
["bitfinex","ETHUSD",1755289610468,3.53,4418.2,4417.9,0.4976]
["bitfinex","ETHUSD",1755289610648,3.53,4418.2,4417.9,0.4658]
["bitfinex","ETHUSD",1755289611047,3.53,4418.2,4418.0,0.4658]
["bitfinex","ETHUSD",1755289611242,0.1128,4418.3,4418.1,0.4658]
["bitfinex","ETHUSD",1755289611572,3.53,4418.2,4418.1,0.4658]
["bitfinex","ETHUSD",1755289612433,3.53,4418.2,4417.8,2.26356638]
["bitfinex","ETHUSD",1755289612634,3.53,4418.2,4417.9,0.4658]
["bitfinex","ETHUSD",1755289613045,3.53,4418.2,4418.0,0.4658]
["bitfinex","ETHUSD",1755289613243,3.53,4418.2,4417.8,2.76116638]
["bitfinex","ETHUSD",1755289613244,3.53,4418.2,4417.7,2.37642028]
["bitfinex","ETHUSD",1755289613442,3.53,4418.2,4417.8,0.4658]
["bitfinex","ETHUSD",1755289613667,3.53,4418.2,4417.9,0.4658]
["bitfinex","ETHUSD",1755289614528,3.6418,4418.3,4418.0,0.4658]
["bitfinex","ETHUSD",1755289614774,3.6418,4418.3,4418.1,0.4658]
["bitfinex","ETHUSD",1755289615235,3.6418,4418.3,4417.7,2.37642065]
["bitfinex","ETHUSD",1755289615429,3.6418,4418.3,4418.1,0.4658]
["bitfinex","ETHUSD",1755289615654,3.6418,4418.3,4418.2,0.4658]
["bitfinex","ETHUSD",1755289616472,3.6418,4418.3,4417.9,2.26351237]
["bitfinex","ETHUSD",1755289616653,3.6418,4418.3,4418.0,0.4658]
["bitfinex","ETHUSD",1755289617460,3.6418,4418.3,4418.1,0.4658]
["bitfinex","ETHUSD",1755289618043,3.6418,4418.3,4418.1,0.4668]
["bitfinex","ETHUSD",1755289618246,0.00200001,4418.4,4418.1,0.4668]
["bitfinex","ETHUSD",1755289618247,0.00200001,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755289618755,0.00200001,4418.4,4418.3,3.22671394]
["bitfinex","ETHUSD",1755289619935,0.00200001,4418.4,4418.3,2.72911394]
["bitfinex","ETHUSD",1755289620358,0.00200001,4418.4,4418.3,3.22671394]
["bitfinex","ETHUSD",1755289620534,0.00200001,4418.4,4418.3,2.82370652]
["bitfinex","ETHUSD",1755289620737,0.00200001,4418.4,4418.3,3.28950652]
["bitfinex","ETHUSD",1755289621736,0.00200001,4418.4,4418.3,3.78710652]
["bitfinex","ETHUSD",1755289621940,0.00200001,4418.4,4418.3,7.33773965]
["bitfinex","ETHUSD",1755289622134,0.00200001,4418.4,4418.3,7.31510652]
["bitfinex","ETHUSD",1755289622336,1e-08,4418.4,4418.3,14.55643177]
["bitfinex","ETHUSD",1755289622876,1e-08,4418.7,4418.4,0.55]
["bitfinex","ETHUSD",1755289623035,0.02,4420.4,4419.1,0.55]
["bitfinex","ETHUSD",1755289623239,0.02,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755289623476,0.02,4420.4,4420.3,3.22568988]
["bitfinex","ETHUSD",1755289623973,0.02,4420.4,4420.3,3.33848988]
["bitfinex","ETHUSD",1755289624187,0.02,4420.4,4420.3,4.25137524]
["bitfinex","ETHUSD",1755289624744,0.02,4420.4,4420.3,7.77837524]
["bitfinex","ETHUSD",1755289625854,0.02,4420.4,4420.3,15.01970049]
["bitfinex","ETHUSD",1755289625855,1e-08,4420.4,4420.3,15.01970049]
["bitfinex","ETHUSD",1755289626054,1e-08,4420.4,4420.3,18.56970049]
["bitfinex","ETHUSD",1755289626666,0.02,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755289626875,0.02,4421.4,4421.3,5.78877821]
["bitfinex","ETHUSD",1755289627083,0.02,4421.4,4421.3,6.36967821]
["bitfinex","ETHUSD",1755289627273,0.02,4421.4,4421.3,6.71207821]
["bitfinex","ETHUSD",1755289628072,0.02,4421.4,4421.1,5.78783212]
["bitfinex","ETHUSD",1755289628353,0.02,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755289628700,0.02,4421.4,4421.2,0.85178947]
["bitfinex","ETHUSD",1755289628992,0.02,4421.4,4421.2,3.11361616]
["bitfinex","ETHUSD",1755289629195,0.02,4421.4,4421.3,0.4681]
["bitfinex","ETHUSD",1755289629564,0.02,4421.4,4421.3,2.72987821]
["bitfinex","ETHUSD",1755289629769,0.02,4421.4,4421.3,3.66682817]
["bitfinex","ETHUSD",1755289633998,0.02,4421.4,4421.3,7.64702817]
["bitfinex","ETHUSD",1755289635273,0.02,4421.4,4421.3,7.19182817]
["bitfinex","ETHUSD",1755289635524,0.022,4421.4,4421.3,4.46194996]
["bitfinex","ETHUSD",1755289636386,0.022,4421.4,4421.3,6.72372817]
["bitfinex","ETHUSD",1755289636594,0.022,4421.4,4421.3,5.78677821]
["bitfinex","ETHUSD",1755289637182,0.022,4421.4,4421.3,6.82287821]
["bitfinex","ETHUSD",1755289638009,0.022,4421.4,4421.3,6.36767821]
["bitfinex","ETHUSD",1755289646540,0.022,4421.4,4421.3,6.82287821]
["bitfinex","ETHUSD",1755289646741,0.022,4421.4,4421.3,7.73135302]
["bitfinex","ETHUSD",1755289647258,0.022,4421.4,4421.3,6.80805302]
["bitfinex","ETHUSD",1755289647551,0.022,4421.4,4421.3,6.80305302]
["bitfinex","ETHUSD",1755289647907,0.022,4421.4,4421.3,7.72635302]
["bitfinex","ETHUSD",1755289650315,1.39224405,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755289650522,0.002,4422.3,4422.2,5.89411789]
["bitfinex","ETHUSD",1755289650714,0.002,4422.3,4422.2,6.36221789]
["bitfinex","ETHUSD",1755289651654,0.002,4422.3,4421.4,1.79091451]
["bitfinex","ETHUSD",1755289651812,0.5783,4422.2,4421.5,3.519]
["bitfinex","ETHUSD",1755289652022,0.4793,4422.2,4421.7,0.1128]
["bitfinex","ETHUSD",1755289652249,0.4793,4422.2,4421.9,2.26143492]
["bitfinex","ETHUSD",1755289652447,0.4793,4422.2,4421.8,5.78051633]
["bitfinex","ETHUSD",1755289652613,0.002,4422.3,4421.8,3.519]
["bitfinex","ETHUSD",1755289652949,0.002,4422.3,4422.1,2.26132873]
["bitfinex","ETHUSD",1755289653352,0.002,4422.3,4422.2,2.75203106]
["bitfinex","ETHUSD",1755289653574,0.002,4422.3,4422.2,2.72941789]
["bitfinex","ETHUSD",1755289654045,0.002,4422.3,4422.2,2.84221789]
["bitfinex","ETHUSD",1755289655640,0.002,4422.3,4422.2,2.37411789]
["bitfinex","ETHUSD",1755289655969,0.4793,4423.2,4422.2,2.37411789]
["bitfinex","ETHUSD",1755289655970,0.80890504,4424.6,4422.3,3.55]
["bitfinex","ETHUSD",1755289656254,0.4793,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1755289656561,0.099,4424.7,4423.4,3.518]
["bitfinex","ETHUSD",1755289656562,0.5734,4424.3,4423.4,3.518]
["bitfinex","ETHUSD",1755289656759,3.518,4425.1,4423.4,3.518]
["bitfinex","ETHUSD",1755289656760,3.39646103,4425.3,4423.5,0.3518]
["bitfinex","ETHUSD",1755289657057,7.24132525,4425.2,4423.5,0.3518]
["bitfinex","ETHUSD",1755289657262,0.4744,4424.3,4423.4,0.679261]
["bitfinex","ETHUSD",1755289657464,2.25989267,4425.0,4424.1,2.26032447]
["bitfinex","ETHUSD",1755289657644,0.4744,4425.1,4423.7,6.22954686]
["bitfinex","ETHUSD",1755289657840,0.4744,4425.1,4424.3,2.26024455]
["bitfinex","ETHUSD",1755289658569,0.4944,4424.4,4423.8,2.26050002]
["bitfinex","ETHUSD",1755289658765,0.02,4424.4,4423.8,2.26050002]
["bitfinex","ETHUSD",1755289658966,0.02,4424.4,4423.9,2.26039888]
["bitfinex","ETHUSD",1755289659139,0.02,4424.4,4423.7,3.518]
["bitfinex","ETHUSD",1755289659544,0.02,4424.4,4423.9,2.26044892]
["bitfinex","ETHUSD",1755289659866,0.02,4424.4,4424.2,2.26024792]
["bitfinex","ETHUSD",1755289660656,0.02,4424.4,4424.1,2.26034673]
["bitfinex","ETHUSD",1755289660839,0.02,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755289662173,0.02,4424.4,4424.3,2.71124455]
["bitfinex","ETHUSD",1755289662470,0.02,4424.4,4423.7,0.4969]
["bitfinex","ETHUSD",1755289662770,0.02,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755289662971,0.02,4424.4,4424.2,2.26028952]
["bitfinex","ETHUSD",1755289663173,0.02,4424.4,4424.1,0.451]
["bitfinex","ETHUSD",1755289663570,0.02,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755289664074,0.02,4424.4,4424.3,2.71124455]
["bitfinex","ETHUSD",1755289664371,0.02,4424.4,4424.3,3.20814455]
["bitfinex","ETHUSD",1755289664576,0.02,4424.4,4424.3,3.70529857]
["bitfinex","ETHUSD",1755289665083,0.02,4424.4,4424.3,3.20839857]
["bitfinex","ETHUSD",1755289665454,0.02,4424.4,4424.2,3.516]
["bitfinex","ETHUSD",1755289665868,0.02,4424.4,4424.2,5.77625879]
["bitfinex","ETHUSD",1755289666063,0.02,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755289666358,0.02,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755289666952,0.02,4424.4,4424.3,3.32094455]
["bitfinex","ETHUSD",1755289667152,0.02,4424.4,4424.3,3.7337725]
["bitfinex","ETHUSD",1755289667853,0.02,4424.4,4424.3,4.2306725]
["bitfinex","ETHUSD",1755289668515,0.02,4424.4,4424.3,3.7337725]
["bitfinex","ETHUSD",1755289669000,0.02,4424.4,4424.3,3.2827725]
["bitfinex","ETHUSD",1755289669151,0.02,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755289669352,0.02,4424.4,4424.3,2.82404455]
["bitfinex","ETHUSD",1755289669683,0.02,4424.4,4424.3,3.32094455]
["bitfinex","ETHUSD",1755289669885,0.02,4424.4,4424.3,6.34004455]
["bitfinex","ETHUSD",1755289670070,0.02,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755289670381,0.02,4424.4,4424.3,3.1879825]
["bitfinex","ETHUSD",1755289670877,0.02,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755289671770,0.02,4424.4,4424.3,3.32094455]
["bitfinex","ETHUSD",1755289671973,0.02,4424.4,4424.3,2.82404455]
["bitfinex","ETHUSD",1755289672898,0.02,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755289673756,0.02,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755289673958,3.01662213,4424.4,4423.6,2.26058246]
["bitfinex","ETHUSD",1755289674184,2.73465278,4424.3,4423.9,0.1128]
["bitfinex","ETHUSD",1755289674385,0.4744,4424.3,4423.3,2.26071613]
["bitfinex","ETHUSD",1755289674572,0.1128,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755289674760,0.4744,4424.1,4423.6,0.1128]
["bitfinex","ETHUSD",1755289675087,0.4744,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755289675261,0.1128,4424.2,4423.6,2.37340148]
["bitfinex","ETHUSD",1755289675459,0.1128,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755289675673,0.1128,4424.2,4423.7,2.26055112]
["bitfinex","ETHUSD",1755289676390,0.1128,4424.2,4423.8,2.26049583]
["bitfinex","ETHUSD",1755289676892,0.1128,4424.2,4423.9,2.26044797]
["bitfinex","ETHUSD",1755289677198,0.1128,4424.2,4423.8,2.2604945]
["bitfinex","ETHUSD",1755289677399,0.1128,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755289677563,0.1128,4424.2,4423.7,0.451]
["bitfinex","ETHUSD",1755289677767,0.02,4424.4,4423.8,0.1128]
["bitfinex","ETHUSD",1755289678095,0.02,4424.4,4423.9,2.26044093]
["bitfinex","ETHUSD",1755289678697,0.02,4424.4,4423.8,2.37328835]
["bitfinex","ETHUSD",1755289678892,0.4744,4424.3,4423.8,0.1128]
["bitfinex","ETHUSD",1755289679092,0.4744,4424.3,4423.6,0.1128]
["bitfinex","ETHUSD",1755289679093,0.8492,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755289679390,3.10950923,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755289679690,0.8492,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755289679894,0.1128,4424.2,4423.6,2.37338961]
["bitfinex","ETHUSD",1755289680264,0.1128,4424.2,4423.8,2.26045284]
["bitfinex","ETHUSD",1755289680474,0.02,4424.4,4423.6,0.73343896]
["bitfinex","ETHUSD",1755289680696,0.02,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1755289681259,0.02,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755289681668,0.02,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755289681901,0.02,4424.4,4424.3,2.82404455]
["bitfinex","ETHUSD",1755289683008,0.02,4424.4,4424.3,3.32094455]
["bitfinex","ETHUSD",1755289683207,0.02,4424.4,4424.3,3.87907358]
["bitfinex","ETHUSD",1755289683412,0.02,4424.4,4424.3,2.93117358]
["bitfinex","ETHUSD",1755289683764,0.02,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1755289684004,0.02,4424.4,4424.3,2.82404455]
["bitfinex","ETHUSD",1755289684514,0.02,4424.4,4424.3,3.32094455]
["bitfinex","ETHUSD",1755289689697,0.02,4424.4,4424.3,6.33804455]
["bitfinex","ETHUSD",1755289690164,0.02,4424.4,4424.3,6.79604455]
["bitfinex","ETHUSD",1755289690368,0.02,4424.4,4424.3,7.71073878]
["bitfinex","ETHUSD",1755289691369,1e-08,4424.4,4424.3,11.26073878]
["bitfinex","ETHUSD",1755289692003,1e-08,4424.4,4424.3,11.86073878]
["bitfinex","ETHUSD",1755289697696,1e-08,4424.9,4424.6,2.2600913]
["bitfinex","ETHUSD",1755289697900,1e-08,4424.9,4424.8,5.92278915]
["bitfinex","ETHUSD",1755289698417,1e-08,4424.9,4424.8,6.82208915]
["bitfinex","ETHUSD",1755289701087,1e-08,4424.9,4424.8,10.33508915]
["bitfinex","ETHUSD",1755289702346,1e-08,4424.9,4424.8,9.87708915]
["bitfinex","ETHUSD",1755289702543,1e-08,4424.9,4424.8,11.18056274]
["bitfinex","ETHUSD",1755289704306,1e-08,4424.9,4424.8,11.63856274]
["bitfinex","ETHUSD",1755289706660,1e-08,4424.9,4424.8,18.84695826]
["bitfinex","ETHUSD",1755289707557,1e-08,4424.9,4424.8,18.73415826]
["bitfinex","ETHUSD",1755289707852,1e-08,4424.9,4424.8,18.84695826]
["bitfinex","ETHUSD",1755289714021,1e-08,4424.9,4424.8,11.18056274]
["bitfinex","ETHUSD",1755289715323,1e-08,4424.9,4424.8,7.22626274]
["bitfinex","ETHUSD",1755289715631,1e-08,4424.9,4424.8,10.73726274]
["bitfinex","ETHUSD",1755289715844,1e-08,4424.9,4424.8,11.17856274]
["bitfinex","ETHUSD",1755289716250,1e-08,4424.9,4424.8,10.73726274]
["bitfinex","ETHUSD",1755289716757,1e-08,4424.9,4424.8,11.18456274]
["bitfinex","ETHUSD",1755289717959,1e-08,4424.9,4424.8,10.73726274]
["bitfinex","ETHUSD",1755289719324,1e-08,4424.9,4424.8,7.18726274]
["bitfinex","ETHUSD",1755289719528,0.46040001,4424.9,4424.8,7.18726274]
["bitfinex","ETHUSD",1755289721286,0.46040001,4424.9,4424.8,7.18826274]
["bitfinex","ETHUSD",1755289721488,1e-08,4424.9,4424.8,3.67726274]
["bitfinex","ETHUSD",1755289721691,0.46040001,4424.9,4424.8,5.88478915]
["bitfinex","ETHUSD",1755289723994,0.72240001,4424.9,4424.8,2.37378915]
["bitfinex","ETHUSD",1755289724153,0.72240001,4424.9,4424.8,0.1138]
["bitfinex","ETHUSD",1755289724553,0.72240001,4424.9,4424.8,2.37378915]
["bitfinex","ETHUSD",1755289726259,0.72240001,4424.9,4424.8,0.1138]
["bitfinex","ETHUSD",1755289726669,0.72240001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289728666,10.1907336,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289730163,13.1907336,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289731875,13.7407336,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289733170,6.27033808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289733463,3.46040001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289733669,0.11280001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289733900,1e-08,4424.9,4424.8,2.26098915]
["bitfinex","ETHUSD",1755289734193,1e-08,4424.9,4424.8,3.160394]
["bitfinex","ETHUSD",1755289735195,1e-08,4424.9,4424.8,2.26098915]
["bitfinex","ETHUSD",1755289736201,1e-08,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289736377,0.46040001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289737090,0.46040001,4424.9,4424.8,2.26098915]
["bitfinex","ETHUSD",1755289737412,1e-08,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289737569,1e-08,4424.9,4424.8,2.26098915]
["bitfinex","ETHUSD",1755289742730,0.46040001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289742880,5.98233808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289743817,6.09513808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289745524,6.64513808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289745730,22.99735341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289746299,26.50635341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289746495,26.3884947,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289747812,27.7464947,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289748393,7.63220001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289748597,5.37273808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289748828,8.88173808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289750217,6.62180001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289750423,3.62180001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289751400,0.11280001,4424.9,4424.8,0.4376]
["bitfinex","ETHUSD",1755289751713,0.11280001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289752129,0.11280001,4424.9,4424.8,0.4376]
["bitfinex","ETHUSD",1755289752303,0.11280001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289752947,0.11280001,4424.9,4424.8,0.9178]
["bitfinex","ETHUSD",1755289753439,1e-08,4424.9,4424.8,2.69758915]
["bitfinex","ETHUSD",1755289753737,1e-08,4424.9,4424.8,3.44754807]
["bitfinex","ETHUSD",1755289758454,1e-08,4424.9,4424.8,3.17778915]
["bitfinex","ETHUSD",1755289764171,1e-08,4424.9,4424.8,3.16410046]
["bitfinex","ETHUSD",1755289764780,1e-08,4424.9,4424.8,3.27690046]
["bitfinex","ETHUSD",1755289764973,1e-08,4424.9,4424.8,3.29950035]
["bitfinex","ETHUSD",1755289765271,1e-08,4424.9,4424.8,3.18670035]
["bitfinex","ETHUSD",1755289765477,1e-08,4424.9,4424.8,4.17227649]
["bitfinex","ETHUSD",1755289767389,1e-08,4424.9,4424.8,2.80938915]
["bitfinex","ETHUSD",1755289768447,1e-08,4424.9,4424.8,3.28958915]
["bitfinex","ETHUSD",1755289768847,1e-08,4424.9,4424.8,2.37278915]
["bitfinex","ETHUSD",1755289769347,1e-08,4424.9,4424.8,2.80938915]
["bitfinex","ETHUSD",1755289771876,1e-08,4424.9,4424.8,2.37278915]
["bitfinex","ETHUSD",1755289772109,1e-08,4424.9,4424.8,2.37378915]
["bitfinex","ETHUSD",1755289772814,1e-08,4424.9,4424.8,2.81038915]
["bitfinex","ETHUSD",1755289777655,1e-08,4424.9,4424.8,0.1138]
["bitfinex","ETHUSD",1755289777953,0.60950001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289778653,0.60950001,4424.9,4424.8,2.26098915]
["bitfinex","ETHUSD",1755289778836,0.11280001,4424.9,4424.8,2.26098915]
["bitfinex","ETHUSD",1755289779619,0.11280001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289780238,0.11280001,4424.9,4424.8,2.26098915]
["bitfinex","ETHUSD",1755289780426,0.11280001,4424.9,4424.8,2.72368915]
["bitfinex","ETHUSD",1755289781543,1e-08,4424.9,4424.8,2.72368915]
["bitfinex","ETHUSD",1755289781711,1e-08,4424.9,4424.8,3.19188915]
["bitfinex","ETHUSD",1755289781911,1e-08,4424.9,4424.8,6.80868915]
["bitfinex","ETHUSD",1755289785669,1e-08,4424.9,4424.8,7.71556684]
["bitfinex","ETHUSD",1755289787626,1e-08,4424.9,4424.8,7.24736684]
["bitfinex","ETHUSD",1755289787826,1e-08,4424.9,4424.8,2.37378915]
["bitfinex","ETHUSD",1755289788026,1e-08,4424.9,4424.8,5.87778915]
["bitfinex","ETHUSD",1755289788926,1e-08,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289789123,0.49670001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289789555,1e-08,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289789746,0.49670001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289790447,0.77140001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289792162,3.03133808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289792364,6.03133808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289795320,9.53433808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289795831,9.25963808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289796368,9.53433808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289796976,9.25963808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289798586,6.50200001,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289799647,8.76193808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289799847,9.53333808,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289801189,10.68807347,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755289802249,10.68807347,4424.9,4424.3,0.001]
["bitfinex","ETHUSD",1755289802250,2.81019347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755289802451,46.63861495,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755289802688,49.46614413,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755289803276,49.25488086,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755289804888,49.25488086,4424.4,4423.9,0.001]
["bitfinex","ETHUSD",1755289804889,2.26039783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289805059,16.08881931,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289805389,16.86021931,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289806294,17.41021931,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289806797,5.37319783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289807097,0.1128,4424.0,4423.9,0.9062]
["bitfinex","ETHUSD",1755289807295,2.26017979,4424.5,4424.0,2.26039783]
["bitfinex","ETHUSD",1755289807296,0.1128,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755289807502,0.1128,4424.1,4424.0,1.00270808]
["bitfinex","ETHUSD",1755289807662,0.1128,4424.1,4424.0,0.4452]
["bitfinex","ETHUSD",1755289807863,3.6148,4424.1,4424.0,0.9052]
["bitfinex","ETHUSD",1755289808762,1e-08,4424.9,4424.0,3.16559783]
["bitfinex","ETHUSD",1755289809068,0.1128,4424.2,4424.1,3.16554673]
["bitfinex","ETHUSD",1755289809721,0.1128,4424.4,4424.2,2.26029144]
["bitfinex","ETHUSD",1755289809863,0.1128,4424.4,4424.3,0.9052]
["bitfinex","ETHUSD",1755289810604,2.26039783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289810793,5.76239783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289811494,6.31239783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289814711,2.26039783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289815008,5.76139783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289817182,6.22149783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289817510,5.76139783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755289819781,5.76139783,4424.0,4423.9,0.4462]
["bitfinex","ETHUSD",1755289819986,8.76139783,4424.0,4423.9,0.4462]
["bitfinex","ETHUSD",1755289820381,8.87419783,4424.0,4423.9,0.4462]
["bitfinex","ETHUSD",1755289821830,0.1128,4424.0,4423.9,0.9062]
["bitfinex","ETHUSD",1755289822028,3.6138,4424.0,4423.9,0.9062]
["bitfinex","ETHUSD",1755289822332,3.6138,4424.0,4423.9,3.48341544]
["bitfinex","ETHUSD",1755289822538,1e-08,4424.9,4423.9,3.48341544]
["bitfinex","ETHUSD",1755289822763,0.1128,4424.4,4424.0,0.9052]
["bitfinex","ETHUSD",1755289822901,1e-08,4424.9,4424.1,0.9052]
["bitfinex","ETHUSD",1755289823105,3.501,4424.7,4424.2,0.23509665]
["bitfinex","ETHUSD",1755289823313,3.501,4424.7,4424.3,0.9052]
["bitfinex","ETHUSD",1755289823523,3.501,4424.7,4424.4,0.9052]
["bitfinex","ETHUSD",1755289823705,3.501,4424.7,4424.2,0.1128]
["bitfinex","ETHUSD",1755289823932,3.501,4424.7,4424.5,0.9052]
["bitfinex","ETHUSD",1755289824115,3.501,4424.7,4424.6,0.9052]
["bitfinex","ETHUSD",1755289825400,3.501,4424.7,4424.6,0.4452]
["bitfinex","ETHUSD",1755289825928,3.5,4424.7,4424.6,0.4452]
["bitfinex","ETHUSD",1755289826443,3.5,4424.7,4424.2,0.4452]
["bitfinex","ETHUSD",1755289826650,0.1128,4424.4,4423.9,0.001]
["bitfinex","ETHUSD",1755289826818,0.1128,4424.4,4424.3,0.4452]
["bitfinex","ETHUSD",1755289827018,3.6128,4424.4,4424.3,0.4452]
["bitfinex","ETHUSD",1755289827435,3.6128,4424.4,4424.3,0.9052]
["bitfinex","ETHUSD",1755289828358,3.5,4424.4,4424.3,0.9052]
["bitfinex","ETHUSD",1755289828561,1.47525035,4424.6,4424.3,0.9052]
["bitfinex","ETHUSD",1755289828711,3.5,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1755289828912,1.47525035,4424.6,4424.4,0.9052]
["bitfinex","ETHUSD",1755289829151,4.97425035,4424.6,4424.5,0.9052]
["bitfinex","ETHUSD",1755289831247,1.47525035,4424.6,4424.5,0.9052]
["bitfinex","ETHUSD",1755289833843,1.47525035,4424.6,4424.5,1.018]
["bitfinex","ETHUSD",1755289837471,1.47525035,4424.6,4424.5,1.4198]
["bitfinex","ETHUSD",1755289838469,1.47725035,4424.6,4424.5,1.018]
["bitfinex","ETHUSD",1755289839486,1.47725035,4424.6,4424.5,0.558]
["bitfinex","ETHUSD",1755289839852,1.47725035,4424.6,4424.5,1.0363]
["bitfinex","ETHUSD",1755289840751,0.50780479,4424.6,4424.5,1.05890142]
["bitfinex","ETHUSD",1755289840954,0.50780479,4424.6,4424.5,1.44219014]
["bitfinex","ETHUSD",1755289841155,0.50780479,4424.6,4424.5,2.04219014]
["bitfinex","ETHUSD",1755289841503,1e-08,4424.9,4424.5,5.59219014]
["bitfinex","ETHUSD",1755289841708,1e-08,4424.9,4424.8,3.1128]
["bitfinex","ETHUSD",1755289842073,1e-08,4424.9,4424.8,4.06]
["bitfinex","ETHUSD",1755289842273,1e-08,4424.9,4424.8,2.34297539]
["bitfinex","ETHUSD",1755289842474,1e-08,4424.9,4424.8,0.1128]
["bitfinex","ETHUSD",1755289844108,1e-08,4424.9,4424.8,0.5817]
["bitfinex","ETHUSD",1755289844407,1e-08,4424.9,4424.2,0.4689]
["bitfinex","ETHUSD",1755289844702,1e-08,4424.9,4424.6,0.1128]
["bitfinex","ETHUSD",1755289848131,1e-08,4424.9,4424.7,0.9472]
["bitfinex","ETHUSD",1755289848510,1e-08,4424.9,4424.6,0.1128]
["bitfinex","ETHUSD",1755289848511,1e-08,4424.9,4424.8,0.9472]
["bitfinex","ETHUSD",1755289850958,1e-08,4424.9,4424.6,0.1128]
["bitfinex","ETHUSD",1755289852858,1e-08,4424.9,4424.7,0.9472]
["bitfinex","ETHUSD",1755289853311,1e-08,4424.9,4424.8,0.4689]
["bitfinex","ETHUSD",1755289853742,1e-08,4424.9,4424.8,0.9472]
["bitfinex","ETHUSD",1755289856239,1e-08,4424.9,4424.8,1.06]
["bitfinex","ETHUSD",1755289857751,1e-08,4424.9,4424.8,7.555]
["bitfinex","ETHUSD",1755289857906,1e-08,4424.9,4424.8,8.3105]
["bitfinex","ETHUSD",1755289858244,1e-08,4424.9,4424.8,8.8605]
["bitfinex","ETHUSD",1755289860321,1e-08,4424.9,4424.8,4.8155]
["bitfinex","ETHUSD",1755289860655,1e-08,4424.9,4424.8,8.3105]
["bitfinex","ETHUSD",1755289861424,1e-08,4424.9,4424.8,4.8155]
["bitfinex","ETHUSD",1755289861641,1e-08,4424.9,4424.8,8.3105]
["bitfinex","ETHUSD",1755289862365,1e-08,4424.9,4424.8,4.8155]
["bitfinex","ETHUSD",1755289862565,1e-08,4424.9,4424.8,8.3095]
["bitfinex","ETHUSD",1755289862944,1e-08,4424.9,4424.8,8.8595]
["bitfinex","ETHUSD",1755289864583,1e-08,4424.9,4424.8,5.3655]
["bitfinex","ETHUSD",1755289864741,1e-08,4424.9,4424.8,10.56948915]
["bitfinex","ETHUSD",1755289866046,1e-08,4424.9,4424.8,10.09018915]
["bitfinex","ETHUSD",1755289866261,1e-08,4424.9,4424.8,10.54448915]
["bitfinex","ETHUSD",1755289867271,1e-08,4424.9,4424.8,7.05148915]
["bitfinex","ETHUSD",1755289867475,1e-08,4424.9,4424.8,10.09018915]
["bitfinex","ETHUSD",1755289867975,1e-08,4424.9,4424.8,6.12828915]
["bitfinex","ETHUSD",1755289868160,1e-08,4424.9,4424.8,2.37278915]
["bitfinex","ETHUSD",1755289868542,1e-08,4424.9,4424.8,6.19598915]
["bitfinex","ETHUSD",1755289868733,1e-08,4424.9,4424.8,6.76308915]
["bitfinex","ETHUSD",1755289870047,1e-08,4424.9,4424.8,9.76308915]
["bitfinex","ETHUSD",1755289870761,1e-08,4424.9,4424.8,16.97150909]
["bitfinex","ETHUSD",1755289870964,1e-08,4424.9,4424.8,18.90371939]
["bitfinex","ETHUSD",1755289873795,0.002,4425.5,4424.8,18.90371939]
["bitfinex","ETHUSD",1755289873796,0.002,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1755289873980,0.002,4425.5,4425.4,5.75168274]
["bitfinex","ETHUSD",1755289874187,0.002,4425.5,4425.4,6.30748274]
["bitfinex","ETHUSD",1755289874373,0.002,4425.5,4425.4,7.46420632]
["bitfinex","ETHUSD",1755289874786,0.002,4425.5,4425.4,7.02120632]
["bitfinex","ETHUSD",1755289875890,0.002,4425.5,4425.4,7.46420632]
["bitfinex","ETHUSD",1755289878204,0.002,4425.5,4425.4,7.02120632]
["bitfinex","ETHUSD",1755289879486,0.002,4425.5,4425.4,7.46420632]
["bitfinex","ETHUSD",1755289879989,0.02,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755289879990,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755289880194,1e-08,4426.4,4426.3,15.98223544]
["bitfinex","ETHUSD",1755289880361,1e-08,4426.4,4426.3,16.96974321]
["bitfinex","ETHUSD",1755289881701,0.02,4427.4,4426.4,5.25917223]
["bitfinex","ETHUSD",1755289881873,1e-08,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755289882074,1e-08,4427.4,4427.3,8.86251298]
["bitfinex","ETHUSD",1755289882273,1e-08,4427.4,4427.3,16.96823292]
["bitfinex","ETHUSD",1755289882608,1e-08,4427.4,4427.3,19.32813475]
["bitfinex","ETHUSD",1755289882898,1e-08,4427.4,4427.3,28.42928452]
["bitfinex","ETHUSD",1755289883464,1e-08,4427.4,4427.3,29.85928452]
["bitfinex","ETHUSD",1755289883663,1e-08,4428.4,4427.4,8.06732392]
["bitfinex","ETHUSD",1755289883869,1e-08,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755289884067,1e-08,4428.4,4428.3,5.86200292]
["bitfinex","ETHUSD",1755289884266,1e-08,4428.4,4428.3,6.30500292]
["bitfinex","ETHUSD",1755289885484,1e-08,4428.4,4428.3,5.86200292]
["bitfinex","ETHUSD",1755289888974,1e-08,4428.4,4428.3,6.30500292]
["bitfinex","ETHUSD",1755289889180,1e-08,4428.4,4428.3,7.161331]
["bitfinex","ETHUSD",1755289892293,2.25735136,4430.0,4428.3,7.161331]
["bitfinex","ETHUSD",1755289892294,1e-08,4430.4,4428.9,0.55]
["bitfinex","ETHUSD",1755289892592,1e-08,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755289892907,1e-08,4430.4,4430.3,5.86198348]
["bitfinex","ETHUSD",1755289893518,1e-08,4430.4,4430.3,7.11690757]
["bitfinex","ETHUSD",1755289893716,1e-08,4430.4,4430.3,5.86198348]
["bitfinex","ETHUSD",1755289894081,1e-08,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755289894283,0.72690001,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1755289894522,2.25719168,4430.3,4429.5,3.493]
["bitfinex","ETHUSD",1755289894817,0.72690001,4430.4,4429.5,3.493]
["bitfinex","ETHUSD",1755289894818,0.7269,4430.2,4429.8,2.25743825]
["bitfinex","ETHUSD",1755289895019,0.7269,4430.1,4429.9,2.25737697]
["bitfinex","ETHUSD",1755289895197,0.4522,4430.1,4429.9,2.25737697]
["bitfinex","ETHUSD",1755289895521,1e-08,4430.4,4430.0,3.495]
["bitfinex","ETHUSD",1755289895719,1e-08,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1755289896047,1e-08,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755289897130,1e-08,4430.4,4430.3,10.26275531]
["bitfinex","ETHUSD",1755289897315,1e-08,4430.9,4430.6,2.25700231]
["bitfinex","ETHUSD",1755289897524,1e-08,4431.4,4430.9,2.25687783]
["bitfinex","ETHUSD",1755289897728,1e-08,4431.4,4431.0,6.501]
["bitfinex","ETHUSD",1755289897894,1e-08,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755289898288,1e-08,4431.4,4431.3,2.72517411]
["bitfinex","ETHUSD",1755289898486,1e-08,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755289898738,0.55,4433.6,4432.1,2.25624062]
["bitfinex","ETHUSD",1755289898936,2.25585646,4433.0,4432.2,2.2561798]
["bitfinex","ETHUSD",1755289899232,16.19676971,4434.1,4431.5,3.505]
["bitfinex","ETHUSD",1755289899433,2.25584479,4433.0,4432.0,2.25627593]
["bitfinex","ETHUSD",1755289899641,2.25586598,4432.9,4432.1,2.25625898]
["bitfinex","ETHUSD",1755289899795,2.25615439,4432.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755289899996,16.19676971,4433.4,4430.9,3.515]
["bitfinex","ETHUSD",1755289899997,2.25617367,4432.3,4430.9,3.515]
["bitfinex","ETHUSD",1755289900199,0.55,4433.3,4430.9,3.9835]
["bitfinex","ETHUSD",1755289900492,2.25581251,4433.0,4432.1,2.2562443]
["bitfinex","ETHUSD",1755289900693,2.25563651,4433.4,4432.2,2.25619047]
["bitfinex","ETHUSD",1755289900928,2.25563651,4433.4,4430.4,3.0]
["bitfinex","ETHUSD",1755289900929,2.25606571,4432.5,4430.4,3.0]
["bitfinex","ETHUSD",1755289901129,16.19676971,4432.8,4430.7,0.4685]
["bitfinex","ETHUSD",1755289901130,3.3183,4432.8,4430.7,0.4685]
["bitfinex","ETHUSD",1755289901339,0.3183,4432.8,4431.1,0.02]
["bitfinex","ETHUSD",1755289901540,2.2560564,4432.6,4431.7,2.25646789]
["bitfinex","ETHUSD",1755289901823,2.25609436,4432.5,4431.6,2.25651278]
["bitfinex","ETHUSD",1755289902023,2.25596567,4432.7,4431.9,2.2563256]
["bitfinex","ETHUSD",1755289902211,0.3183,4432.8,4431.2,2.25672504]
["bitfinex","ETHUSD",1755289902524,3.3183,4433.1,4432.0,2.25627585]
["bitfinex","ETHUSD",1755289902730,3.3183,4433.1,4431.1,0.02]
["bitfinex","ETHUSD",1755289902731,0.55,4433.0,4431.1,0.02]
["bitfinex","ETHUSD",1755289903024,0.55,4432.3,4431.1,0.02]
["bitfinex","ETHUSD",1755289903212,2.25641011,4431.9,4431.1,0.02]
["bitfinex","ETHUSD",1755289903388,2.25652563,4431.6,4431.1,0.02]
["bitfinex","ETHUSD",1755289903591,0.8683,4432.2,4431.1,0.02]
["bitfinex","ETHUSD",1755289903793,1.17046234,4434.8,4431.1,0.02]
["bitfinex","ETHUSD",1755289903794,0.3183,4433.5,4431.3,3.0]
["bitfinex","ETHUSD",1755289904105,0.82949099,4434.4,4431.2,0.937]
["bitfinex","ETHUSD",1755289904106,0.3183,4433.4,4431.4,2.72508097]
["bitfinex","ETHUSD",1755289904306,2.25576018,4433.1,4431.5,2.25657226]
["bitfinex","ETHUSD",1755289904516,2.25571251,4433.2,4432.4,2.25611405]
["bitfinex","ETHUSD",1755289904845,0.3183,4434.0,4432.0,0.4685]
["bitfinex","ETHUSD",1755289904990,3.0,4433.9,4432.1,2.25626678]
["bitfinex","ETHUSD",1755289905194,3.0,4433.9,4432.5,2.25606159]
["bitfinex","ETHUSD",1755289905195,2.2557019,4433.3,4432.5,2.25606159]
["bitfinex","ETHUSD",1755289905635,0.55,4433.6,4432.6,2.25598656]
["bitfinex","ETHUSD",1755289905940,2.25559609,4433.5,4432.6,2.25597713]
["bitfinex","ETHUSD",1755289906116,2.2556151,4433.4,4432.6,2.25597713]
["bitfinex","ETHUSD",1755289907111,0.1128,4433.1,4432.6,2.25597713]
["bitfinex","ETHUSD",1755289907726,0.1128,4433.1,4432.7,2.25594389]
["bitfinex","ETHUSD",1755289907893,0.1128,4433.1,4432.6,2.25600902]
["bitfinex","ETHUSD",1755289908219,0.1128,4433.1,4432.7,2.25595551]
["bitfinex","ETHUSD",1755289908542,0.1128,4433.1,4432.6,2.25600415]
["bitfinex","ETHUSD",1755289908707,0.1128,4433.1,4432.5,2.36882247]
["bitfinex","ETHUSD",1755289909111,0.55,4433.4,4431.2,4.0205]
["bitfinex","ETHUSD",1755289909426,2.25576117,4433.1,4432.4,2.25610381]
["bitfinex","ETHUSD",1755289909614,2.25582322,4433.0,4431.9,2.25631852]
["bitfinex","ETHUSD",1755289909809,2.25582322,4433.0,4432.2,2.25617198]
["bitfinex","ETHUSD",1755289910138,3.0,4433.7,4432.3,2.25615723]
["bitfinex","ETHUSD",1755289910139,2.25576318,4433.1,4432.3,2.25615723]
["bitfinex","ETHUSD",1755289910729,0.55,4433.1,4431.3,0.4685]
["bitfinex","ETHUSD",1755289910938,2.25596475,4432.7,4431.9,2.25633085]
["bitfinex","ETHUSD",1755289911453,0.55,4432.6,4431.1,0.02]
["bitfinex","ETHUSD",1755289911745,0.55,4432.4,4431.4,2.2565786]
["bitfinex","ETHUSD",1755289912046,0.55,4432.4,4431.2,2.25672504]
["bitfinex","ETHUSD",1755289912345,0.55,4432.4,4431.1,0.02]
["bitfinex","ETHUSD",1755289912498,2.25626837,4432.1,4431.1,2.27677544]
["bitfinex","ETHUSD",1755289912698,2.25633604,4432.0,4431.1,0.02]
["bitfinex","ETHUSD",1755289913028,2.25621587,4432.2,4431.3,2.25667389]
["bitfinex","ETHUSD",1755289913229,2.25621587,4432.2,4431.4,2.25660005]
["bitfinex","ETHUSD",1755289913937,2.25606316,4432.5,4431.1,0.02]
["bitfinex","ETHUSD",1755289914111,2.25641802,4431.9,4431.1,0.02]
["bitfinex","ETHUSD",1755289915135,0.55,4432.4,4431.1,0.02]
["bitfinex","ETHUSD",1755289915314,2.25641301,4431.9,4431.1,0.02]
["bitfinex","ETHUSD",1755289915840,2.25641301,4431.9,4431.1,2.27677198]
["bitfinex","ETHUSD",1755289916039,2.25641301,4431.9,4431.2,2.25672304]
["bitfinex","ETHUSD",1755289916239,0.55,4432.0,4431.2,2.25672304]
["bitfinex","ETHUSD",1755289916915,3.0,4433.3,4431.1,0.02]
["bitfinex","ETHUSD",1755289917127,3.0,4432.4,4431.6,2.256511]
["bitfinex","ETHUSD",1755289917337,2.25611406,4432.4,4431.6,2.256511]
["bitfinex","ETHUSD",1755289917516,2.25612427,4432.4,4431.6,2.2565091]
["bitfinex","ETHUSD",1755289917836,3.0,4432.7,4432.0,2.25628585]
["bitfinex","ETHUSD",1755289918041,3.0,4432.7,4432.0,2.25631335]
["bitfinex","ETHUSD",1755289918243,3.0,4432.7,4431.5,0.4685]
["bitfinex","ETHUSD",1755289918244,2.25610604,4432.5,4431.5,0.4685]
["bitfinex","ETHUSD",1755289918440,2.25610604,4432.5,4431.5,2.72505939]
["bitfinex","ETHUSD",1755289918615,3.48416823,4432.7,4431.8,2.25641917]
["bitfinex","ETHUSD",1755289918813,4.03416823,4432.7,4432.0,2.25630096]
["bitfinex","ETHUSD",1755289919019,0.55,4433.0,4431.5,0.4685]
["bitfinex","ETHUSD",1755289919342,0.1128,4432.1,4431.6,2.25652134]
["bitfinex","ETHUSD",1755289919550,0.1128,4432.1,4431.7,2.25645764]
["bitfinex","ETHUSD",1755289919910,0.1128,4432.1,4431.9,2.25632649]
["bitfinex","ETHUSD",1755289920307,0.55,4432.0,4431.1,0.02]
["bitfinex","ETHUSD",1755289920547,0.1128,4431.7,4431.1,0.021]
["bitfinex","ETHUSD",1755289920850,2.91952504,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289921003,0.6628,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289921409,1.09135405,4431.6,4431.1,0.021]
["bitfinex","ETHUSD",1755289921627,0.1128,4431.2,4431.1,2.27777596]
["bitfinex","ETHUSD",1755289922913,0.1128,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289923133,0.6628,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289923362,36.12502504,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289923654,6.60918763,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289923862,4.03416259,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289924178,3.55,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289924320,4.03416259,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289924852,6.29088763,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289925543,3.48416259,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289925723,3.0,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289926148,3.0,4431.2,4431.1,2.27777596]
["bitfinex","ETHUSD",1755289926311,3.0,4431.2,4431.1,0.021]
["bitfinex","ETHUSD",1755289927233,0.48416259,4431.7,4431.1,0.4529]
["bitfinex","ETHUSD",1755289927439,0.90572629,4432.1,4431.1,0.4529]
["bitfinex","ETHUSD",1755289927635,1.21423649,4432.8,4431.1,0.4529]
["bitfinex","ETHUSD",1755289927636,2.25620379,4432.3,4431.5,2.25656215]
["bitfinex","ETHUSD",1755289927832,0.55,4432.3,4431.6,2.256521]
["bitfinex","ETHUSD",1755289928349,3.0,4432.0,4431.1,2.2777261]
["bitfinex","ETHUSD",1755289928526,2.25627749,4432.1,4431.3,2.25662325]
["bitfinex","ETHUSD",1755289928929,2.25627749,4432.1,4431.4,2.25661501]
["bitfinex","ETHUSD",1755289929242,0.55,4432.2,4431.4,2.25661501]
["bitfinex","ETHUSD",1755289929437,0.55,4432.3,4431.8,2.25640006]
["bitfinex","ETHUSD",1755289929639,3.0,4432.5,4431.1,0.021]
["bitfinex","ETHUSD",1755289929640,0.48416259,4432.5,4431.9,0.4319]
["bitfinex","ETHUSD",1755289929841,3.0,4432.7,4432.0,2.25631168]
["bitfinex","ETHUSD",1755289930047,1.09135405,4432.9,4432.2,2.25620722]
["bitfinex","ETHUSD",1755289930244,3.0,4432.8,4431.9,0.4319]
["bitfinex","ETHUSD",1755289930439,0.48416259,4432.8,4431.9,2.68823499]
["bitfinex","ETHUSD",1755289930640,0.55,4432.8,4432.0,0.4319]
["bitfinex","ETHUSD",1755289930842,0.48416259,4432.9,4432.0,0.4319]
["bitfinex","ETHUSD",1755289931160,2.25581234,4433.0,4432.2,2.25617854]
["bitfinex","ETHUSD",1755289931354,0.55,4432.9,4432.2,2.25617854]
["bitfinex","ETHUSD",1755289931558,2.25581234,4433.0,4432.2,2.25617854]
["bitfinex","ETHUSD",1755289931758,0.55,4432.9,4432.2,2.25617854]
["bitfinex","ETHUSD",1755289932337,0.55,4433.0,4432.3,2.2561594]
["bitfinex","ETHUSD",1755289932562,2.80581127,4433.0,4432.1,2.2562169]
["bitfinex","ETHUSD",1755289932946,3.0,4432.9,4432.2,2.25621585]
["bitfinex","ETHUSD",1755289933259,0.1128,4432.3,4432.0,2.68821506]
["bitfinex","ETHUSD",1755289933424,0.1128,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755289934262,0.55,4433.0,4431.5,0.4319]
["bitfinex","ETHUSD",1755289934464,0.55,4432.5,4431.6,2.25647417]
["bitfinex","ETHUSD",1755289934648,0.55,4432.5,4431.5,2.68846649]
["bitfinex","ETHUSD",1755289934649,2.25616497,4432.3,4431.5,2.68846649]
["bitfinex","ETHUSD",1755289935037,2.25612682,4432.4,4431.6,2.25651736]
["bitfinex","ETHUSD",1755289935223,5.25612682,4432.4,4431.6,2.25651736]
["bitfinex","ETHUSD",1755289935426,1.60903443,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1755289935658,1.00184297,4433.5,4433.4,3.14890517]
["bitfinex","ETHUSD",1755289935871,1.00184297,4433.5,4433.4,3.68936573]
["bitfinex","ETHUSD",1755289936077,0.002,4433.7,4433.6,5.25550342]
["bitfinex","ETHUSD",1755289936434,0.002,4433.7,4433.6,6.14880342]
["bitfinex","ETHUSD",1755289937474,0.002,4433.7,4432.8,0.8933]
["bitfinex","ETHUSD",1755289937974,0.002,4433.7,4433.5,2.25554904]
["bitfinex","ETHUSD",1755289938172,0.002,4433.7,4433.3,2.25560755]
["bitfinex","ETHUSD",1755289938332,0.002,4433.7,4432.9,3.4319]
["bitfinex","ETHUSD",1755289938532,0.002,4433.7,4433.2,0.8933]
["bitfinex","ETHUSD",1755289938726,0.002,4433.7,4433.4,2.25560066]
["bitfinex","ETHUSD",1755289938930,0.002,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1755289939666,0.002,4433.7,4433.3,3.14894597]
["bitfinex","ETHUSD",1755289939865,0.002,4433.7,4433.2,2.25565874]
["bitfinex","ETHUSD",1755289940071,0.002,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1755289940896,0.002,4433.7,4433.6,2.68740342]
["bitfinex","ETHUSD",1755289941044,0.002,4433.7,4433.6,3.14880342]
["bitfinex","ETHUSD",1755289941383,0.002,4433.7,4433.4,2.25556432]
["bitfinex","ETHUSD",1755289941893,0.002,4433.7,4433.3,2.25565279]
["bitfinex","ETHUSD",1755289942069,0.002,4433.7,4432.9,2.68774844]
["bitfinex","ETHUSD",1755289942280,0.002,4433.7,4432.6,0.4319]
["bitfinex","ETHUSD",1755289942478,2.2574804,4433.7,4432.6,0.4319]
["bitfinex","ETHUSD",1755289942788,2.2574804,4433.7,4432.9,2.25585431]
["bitfinex","ETHUSD",1755289942950,2.25745479,4433.7,4432.9,2.25583527]
["bitfinex","ETHUSD",1755289943281,2.25745479,4433.7,4432.1,2.25626033]
["bitfinex","ETHUSD",1755289943282,2.25575563,4433.2,4432.3,2.25612349]
["bitfinex","ETHUSD",1755289943581,0.55,4433.0,4431.6,1.00204884]
["bitfinex","ETHUSD",1755289943748,2.80584688,4433.0,4431.9,2.25632683]
["bitfinex","ETHUSD",1755289943944,3.588,4432.9,4432.3,2.25612897]
["bitfinex","ETHUSD",1755289944258,0.1128,4433.1,4432.5,0.1128]
["bitfinex","ETHUSD",1755289944472,0.1128,4433.4,4432.6,0.8933]
["bitfinex","ETHUSD",1755289944659,0.1128,4433.4,4432.8,0.1128]
["bitfinex","ETHUSD",1755289944864,0.1128,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755289945182,0.1128,4433.6,4432.9,2.68774606]
["bitfinex","ETHUSD",1755289945574,0.1128,4433.6,4432.9,0.4319]
["bitfinex","ETHUSD",1755289945774,0.1128,4433.6,4433.4,2.25559191]
["bitfinex","ETHUSD",1755289946374,0.1128,4433.6,4433.3,2.2556487]
["bitfinex","ETHUSD",1755289946573,0.1128,4433.6,4433.1,2.25570993]
["bitfinex","ETHUSD",1755289946784,0.1128,4433.6,4432.9,2.25585959]
["bitfinex","ETHUSD",1755289946988,0.1128,4433.6,4433.0,0.4624615]
["bitfinex","ETHUSD",1755289947186,0.1128,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1755289947380,0.1148,4433.7,4433.5,2.2555543]
["bitfinex","ETHUSD",1755289947580,0.1148,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1755289948570,0.1148,4433.7,4433.6,3.14880342]
["bitfinex","ETHUSD",1755289949326,0.1148,4433.7,4433.1,2.2557192]
["bitfinex","ETHUSD",1755289949478,0.002,4433.7,4433.1,2.25575377]
["bitfinex","ETHUSD",1755289949671,0.1128,4433.2,4433.1,2.25575377]
["bitfinex","ETHUSD",1755289949897,0.1128,4433.2,4433.0,2.25580553]
["bitfinex","ETHUSD",1755289950095,0.1128,4433.2,4432.9,2.25585959]
["bitfinex","ETHUSD",1755289950610,0.1128,4433.2,4433.0,2.25575947]
["bitfinex","ETHUSD",1755289951208,0.1128,4433.2,4433.0,2.2558087]
["bitfinex","ETHUSD",1755289951397,0.1128,4433.2,4433.1,3.46396869]
["bitfinex","ETHUSD",1755289951604,0.002,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1755289951800,0.1148,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1755289952007,0.1148,4433.7,4433.4,2.2555661]
["bitfinex","ETHUSD",1755289952202,0.1148,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1755289952513,0.1148,4433.7,4433.4,2.25556197]
["bitfinex","ETHUSD",1755289952933,0.1148,4433.7,4433.5,2.25552854]
["bitfinex","ETHUSD",1755289953817,0.1148,4433.7,4432.9,2.36863798]
["bitfinex","ETHUSD",1755289954001,0.1148,4433.7,4432.9,0.1128]
["bitfinex","ETHUSD",1755289954184,0.1148,4433.7,4433.0,0.4319]
["bitfinex","ETHUSD",1755289954517,0.1148,4433.7,4433.0,0.8933]
["bitfinex","ETHUSD",1755289955011,0.1148,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1755289955382,0.1148,4433.7,4433.4,2.2555647]
["bitfinex","ETHUSD",1755289955612,0.1148,4433.7,4433.5,2.25554418]
["bitfinex","ETHUSD",1755289955794,0.1148,4433.7,4433.3,3.14895307]
["bitfinex","ETHUSD",1755289955984,0.1148,4433.7,4433.4,0.8933]
["bitfinex","ETHUSD",1755289956183,0.1148,4433.7,4433.5,3.1488543]
["bitfinex","ETHUSD",1755289956421,0.1148,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1755289956722,0.1148,4433.7,4433.6,3.18220342]
["bitfinex","ETHUSD",1755289957392,0.002,4433.7,4433.6,3.72598179]
["bitfinex","ETHUSD",1755289957594,0.002,4433.7,4433.6,3.83878179]
["bitfinex","ETHUSD",1755289958926,0.002,4433.7,4433.6,7.41878179]
["bitfinex","ETHUSD",1755289960018,0.02,4434.4,4433.6,0.65657837]
["bitfinex","ETHUSD",1755289960226,0.1128,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1755289960411,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755289960833,0.02,4434.4,4434.3,3.18184737]
["bitfinex","ETHUSD",1755289961024,0.02,4434.4,4434.3,3.96236386]
["bitfinex","ETHUSD",1755289961217,0.02,4434.4,4434.3,3.03566386]
["bitfinex","ETHUSD",1755289961432,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755289962462,0.02,4434.4,4433.7,0.4929]
["bitfinex","ETHUSD",1755289962622,0.1328,4434.4,4434.0,2.25527468]
["bitfinex","ETHUSD",1755289962822,0.02,4434.4,4433.2,0.9267]
["bitfinex","ETHUSD",1755289963048,0.02,4434.4,4433.9,2.2553466]
["bitfinex","ETHUSD",1755289963248,0.1128,4433.8,4433.3,3.588]
["bitfinex","ETHUSD",1755289963533,0.02,4434.4,4433.9,0.1128]
["bitfinex","ETHUSD",1755289963724,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755289968299,0.02,4434.4,4434.3,3.18184737]
["bitfinex","ETHUSD",1755289969194,0.02,4434.4,4434.3,3.72555381]
["bitfinex","ETHUSD",1755289969483,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755289970450,0.02,4434.4,4434.3,2.74804737]
["bitfinex","ETHUSD",1755289970788,0.02,4434.4,4434.3,3.18184737]
["bitfinex","ETHUSD",1755289973879,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755289974191,0.02,4434.4,4434.3,3.18184737]
["bitfinex","ETHUSD",1755289974917,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755289976562,0.02,4434.4,4434.3,5.82914737]
["bitfinex","ETHUSD",1755289976756,0.02,4434.4,4434.3,6.75584737]
["bitfinex","ETHUSD",1755289978609,0.02,4434.4,4434.3,7.78103381]
["bitfinex","ETHUSD",1755289979610,0.02,4434.4,4434.3,7.77703381]
["bitfinex","ETHUSD",1755289979902,0.02,4434.4,4434.3,6.86464737]
["bitfinex","ETHUSD",1755289980269,0.02,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755289981083,2.02372748,4437.8,4435.3,0.55]
["bitfinex","ETHUSD",1755289981309,4.06745496,4439.4,4437.5,16.19676971]
["bitfinex","ETHUSD",1755289981310,0.02,4438.4,4437.5,16.19676971]
["bitfinex","ETHUSD",1755289981478,0.02,4438.4,4437.8,2.25336878]
["bitfinex","ETHUSD",1755289981679,0.02,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755289981901,0.02,4438.4,4438.3,6.14095832]
["bitfinex","ETHUSD",1755289982092,0.02,4438.4,4438.3,6.57475832]
["bitfinex","ETHUSD",1755289982297,0.02,4438.4,4438.3,2.37695832]
["bitfinex","ETHUSD",1755289982492,0.02,4438.4,4438.3,7.07465832]
["bitfinex","ETHUSD",1755289983128,0.02,4438.4,4438.3,0.12384339]
["bitfinex","ETHUSD",1755289983294,0.02,4438.4,4438.3,6.36288815]
["bitfinex","ETHUSD",1755289983701,0.02,4438.4,4438.3,6.23904476]
["bitfinex","ETHUSD",1755289984088,0.02,4438.4,4438.3,3.98592983]
["bitfinex","ETHUSD",1755289984297,0.02,4438.4,4438.0,0.4338]
["bitfinex","ETHUSD",1755289984521,0.02,4438.4,4437.9,0.4929]
["bitfinex","ETHUSD",1755289984762,0.02,4438.4,4438.0,3.782]
["bitfinex","ETHUSD",1755289984919,0.02,4438.4,4437.6,0.4338]
["bitfinex","ETHUSD",1755289985122,0.02,4438.4,4437.7,3.781]
["bitfinex","ETHUSD",1755289985449,0.02,4438.4,4437.7,6.03441699]
["bitfinex","ETHUSD",1755289985645,0.02,4438.4,4436.8,0.59431082]
["bitfinex","ETHUSD",1755289985878,0.4582,4438.3,4437.1,2.25371889]
["bitfinex","ETHUSD",1755289986065,0.4582,4438.3,4437.0,0.4338]
["bitfinex","ETHUSD",1755289986066,2.25321793,4438.1,4437.0,0.4338]
["bitfinex","ETHUSD",1755289986364,2.25333152,4437.9,4436.7,0.4929]
["bitfinex","ETHUSD",1755289986577,2.25333152,4437.9,4436.9,2.25380677]
["bitfinex","ETHUSD",1755289987363,2.25321726,4438.1,4436.8,3.78]
["bitfinex","ETHUSD",1755289987561,0.02,4438.4,4436.7,3.775]
["bitfinex","ETHUSD",1755289987562,0.462,4437.9,4436.7,3.775]
["bitfinex","ETHUSD",1755289987866,0.4511,4437.8,4436.0,7.22775069]
["bitfinex","ETHUSD",1755289988046,2.25387946,4436.8,4436.1,3.776]
["bitfinex","ETHUSD",1755289988363,0.462,4437.1,4436.0,11.00275069]
["bitfinex","ETHUSD",1755289988560,2.25393411,4436.7,4436.1,3.775]
["bitfinex","ETHUSD",1755289988929,2.25398145,4436.6,4436.1,3.775]
["bitfinex","ETHUSD",1755289989155,2.25377507,4437.0,4436.1,3.775]
["bitfinex","ETHUSD",1755289989353,0.462,4436.5,4436.1,3.775]
["bitfinex","ETHUSD",1755289989661,2.25387666,4436.8,4436.1,3.775]
["bitfinex","ETHUSD",1755289989952,0.9131,4436.9,4435.3,0.9583]
["bitfinex","ETHUSD",1755289990260,2.25388656,4436.8,4435.8,2.25437886]
["bitfinex","ETHUSD",1755289990456,2.25388656,4436.8,4435.4,4.7303]
["bitfinex","ETHUSD",1755289990457,2.25392994,4436.7,4435.9,3.77]
["bitfinex","ETHUSD",1755289990823,0.55,4437.3,4435.9,3.77]
["bitfinex","ETHUSD",1755289991153,2.25398284,4436.6,4435.9,3.77]
["bitfinex","ETHUSD",1755289991352,0.1128,4436.3,4435.9,3.77]
["bitfinex","ETHUSD",1755289991938,0.1128,4436.3,4435.9,3.767]
["bitfinex","ETHUSD",1755289992144,0.1128,4436.3,4435.8,3.767]
["bitfinex","ETHUSD",1755289992367,0.1128,4435.9,4435.8,3.767]
["bitfinex","ETHUSD",1755289992875,0.1128,4435.9,4435.4,3.766]
["bitfinex","ETHUSD",1755289994147,0.1128,4435.9,4435.4,3.762]
["bitfinex","ETHUSD",1755289994374,0.1128,4435.9,4435.1,0.1328]
["bitfinex","ETHUSD",1755289994375,0.1128,4435.9,4435.1,2.38754054]
["bitfinex","ETHUSD",1755289994586,0.1128,4435.9,4435.2,3.76]
["bitfinex","ETHUSD",1755289994793,0.1128,4435.9,4435.2,6.01463912]
["bitfinex","ETHUSD",1755289994941,2.25423346,4436.1,4435.1,0.1328]
["bitfinex","ETHUSD",1755289995144,0.1128,4435.6,4435.1,0.1328]
["bitfinex","ETHUSD",1755289995564,0.1128,4435.6,4435.3,2.25459295]
["bitfinex","ETHUSD",1755289995771,0.1128,4435.6,4435.1,2.38753098]
["bitfinex","ETHUSD",1755289996042,0.1128,4435.6,4435.2,2.25464656]
["bitfinex","ETHUSD",1755289996260,0.1128,4435.6,4435.3,2.25463348]
["bitfinex","ETHUSD",1755289996811,0.1128,4435.6,4435.1,0.1328]
["bitfinex","ETHUSD",1755289996993,0.451,4435.6,4435.1,0.02]
["bitfinex","ETHUSD",1755289997200,0.1128,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755289997892,0.5748,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755289998107,3.28048975,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755290000109,3.83048975,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755290001460,36.83048975,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755290002534,6.83048975,4435.2,4435.1,0.02]
["bitfinex","ETHUSD",1755290002710,2.25519823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755290002868,5.99919823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755290003063,6.11199823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755290003469,6.57399823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755290003688,6.57399823,4434.2,4434.1,2.73754909]
["bitfinex","ETHUSD",1755290003689,0.1128,4434.2,4434.1,2.73754909]
["bitfinex","ETHUSD",1755290004010,2.25346622,4437.7,4434.1,2.73754909]
["bitfinex","ETHUSD",1755290004011,0.462,4436.7,4435.4,2.25458151]
["bitfinex","ETHUSD",1755290004162,0.462,4436.7,4435.1,2.25472342]
["bitfinex","ETHUSD",1755290004363,3.0,4436.5,4435.2,0.4623]
["bitfinex","ETHUSD",1755290004563,2.25411958,4436.4,4435.3,0.496]
["bitfinex","ETHUSD",1755290004804,3.536,4436.8,4435.4,0.4623]
["bitfinex","ETHUSD",1755290004969,2.25399703,4436.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1755290005169,2.25398009,4436.6,4435.6,0.4623]
["bitfinex","ETHUSD",1755290005366,5.78992019,4436.8,4436.0,2.25427652]
["bitfinex","ETHUSD",1755290005609,2.25394347,4436.7,4435.9,0.4623]
["bitfinex","ETHUSD",1755290005770,6.02889498,4436.8,4436.0,2.25424097]
["bitfinex","ETHUSD",1755290005968,2.27359273,4437.4,4436.3,2.25412743]
["bitfinex","ETHUSD",1755290006167,2.27359273,4437.4,4436.2,2.25417554]
["bitfinex","ETHUSD",1755290006168,2.253777,4437.0,4436.2,2.25417554]
["bitfinex","ETHUSD",1755290006406,3.0,4437.2,4436.1,3.21252737]
["bitfinex","ETHUSD",1755290006407,2.2538358,4436.9,4436.1,3.21252737]
["bitfinex","ETHUSD",1755290006607,2.25367555,4437.2,4436.1,3.21252737]
["bitfinex","ETHUSD",1755290006608,2.25367555,4437.2,4436.2,2.25418088]
["bitfinex","ETHUSD",1755290006979,2.25372427,4437.1,4436.2,2.25418088]
["bitfinex","ETHUSD",1755290007167,2.25372427,4437.1,4436.3,2.25412799]
["bitfinex","ETHUSD",1755290007373,2.25377937,4437.0,4436.1,3.21248287]
["bitfinex","ETHUSD",1755290007572,2.25362958,4437.3,4436.1,3.21248287]
["bitfinex","ETHUSD",1755290007573,2.25373165,4437.1,4436.3,2.25411938]
["bitfinex","ETHUSD",1755290007776,2.25377894,4437.0,4436.2,2.25417308]
["bitfinex","ETHUSD",1755290008412,2.80373724,4437.1,4436.2,2.2541815]
["bitfinex","ETHUSD",1755290008610,2.253778,4437.0,4436.2,2.2541815]
["bitfinex","ETHUSD",1755290008780,2.25382614,4436.9,4436.1,3.21252578]
["bitfinex","ETHUSD",1755290009314,2.25372427,4437.1,4436.2,2.25417233]
["bitfinex","ETHUSD",1755290009529,2.25378616,4437.0,4436.2,2.25417233]
["bitfinex","ETHUSD",1755290010628,2.25382826,4436.9,4436.1,0.9583]
["bitfinex","ETHUSD",1755290010988,0.55,4437.1,4436.2,2.25414258]
["bitfinex","ETHUSD",1755290011188,2.25382206,4437.0,4436.2,2.25414258]
["bitfinex","ETHUSD",1755290011922,2.25383158,4436.9,4436.2,2.25414258]
["bitfinex","ETHUSD",1755290012423,2.25383158,4436.9,4436.1,0.9583]
["bitfinex","ETHUSD",1755290012624,0.55,4437.3,4436.1,0.496]
["bitfinex","ETHUSD",1755290012794,0.55,4437.1,4436.2,0.4623]
["bitfinex","ETHUSD",1755290013188,2.25383524,4436.9,4436.2,2.71646039]
["bitfinex","ETHUSD",1755290013627,2.25389164,4436.8,4436.1,2.2542268]
["bitfinex","ETHUSD",1755290013801,0.1128,4436.2,4436.1,2.2542268]
["bitfinex","ETHUSD",1755290014319,0.1128,4436.2,4436.1,0.9583]
["bitfinex","ETHUSD",1755290014695,0.1128,4436.2,4435.6,0.1128]
["bitfinex","ETHUSD",1755290014890,0.1128,4436.2,4435.3,2.25463855]
["bitfinex","ETHUSD",1755290015117,0.1128,4435.7,4435.6,2.25447765]
["bitfinex","ETHUSD",1755290015431,0.1128,4435.7,4435.6,3.21277765]
["bitfinex","ETHUSD",1755290015933,2.25449847,4435.6,4434.9,2.25484227]
["bitfinex","ETHUSD",1755290016235,0.1128,4435.3,4434.8,0.4623]
["bitfinex","ETHUSD",1755290016533,0.1128,4435.3,4433.1,0.02]
["bitfinex","ETHUSD",1755290016534,0.55,4434.7,4433.1,0.02]
["bitfinex","ETHUSD",1755290016748,30.0,4434.8,4433.1,0.02]
["bitfinex","ETHUSD",1755290016749,2.25519823,4434.2,4433.1,0.02]
["bitfinex","ETHUSD",1755290017045,9.55919823,4434.2,4433.1,0.02]
["bitfinex","ETHUSD",1755290017345,10.12189823,4434.2,4433.1,0.02]
["bitfinex","ETHUSD",1755290017629,10.27569227,4434.2,4433.1,0.02]
["bitfinex","ETHUSD",1755290017794,10.44269985,4434.2,4433.1,0.02]
["bitfinex","ETHUSD",1755290020713,40.44269985,4434.2,4433.1,0.02]
["bitfinex","ETHUSD",1755290022936,40.44269985,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755290023853,39.86399985,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755290025851,39.86399985,4434.2,4431.8,0.001]
["bitfinex","ETHUSD",1755290025852,2.25524909,4434.1,4431.8,0.001]
["bitfinex","ETHUSD",1755290026046,2.25610649,4432.5,4432.2,0.9459]
["bitfinex","ETHUSD",1755290026247,3.734,4432.4,4432.3,0.9459]
["bitfinex","ETHUSD",1755290026745,6.10291406,4432.4,4432.3,0.4529]
["bitfinex","ETHUSD",1755290026941,2.25617178,4432.3,4431.9,0.493]
["bitfinex","ETHUSD",1755290027168,2.80621587,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755290027475,5.80621587,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755290028849,6.24941587,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755290029257,36.70041587,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755290029666,36.24941587,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755290030070,35.80621587,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755290030571,39.53321587,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755290030766,39.64601587,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755290032248,6.8428,4432.2,4432.1,0.4739]
["bitfinex","ETHUSD",1755290032580,9.64901587,4432.2,4432.1,0.021]
["bitfinex","ETHUSD",1755290032773,40.54321587,4432.2,4432.1,0.021]
["bitfinex","ETHUSD",1755290033148,2.8063686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290033352,36.6491686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290033677,37.5433686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290034589,40.71444169,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290035290,39.82024169,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290036711,39.81524169,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290037056,36.09024169,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290037260,39.81024169,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290037563,40.70444169,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290038296,40.54295969,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290038673,10.54295969,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755290038876,2.80647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755290039072,36.52347042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755290040781,6.52347042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755290040982,36.52347042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755290042809,7.87747042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755290043137,37.87747042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755290044481,38.32067042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755290044686,4.16057226,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1755290044884,37.16062318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755290045127,40.86562318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755290045421,41.0755365,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755290047218,37.3705365,4431.4,4431.3,0.47430001]
["bitfinex","ETHUSD",1755290047434,37.3705365,4431.4,4431.3,0.92520001]
["bitfinex","ETHUSD",1755290047435,40.86262318,4431.4,4431.3,0.92520001]
["bitfinex","ETHUSD",1755290047579,33.0,4431.4,4431.3,0.92520001]
["bitfinex","ETHUSD",1755290047787,0.1128,4431.5,4431.3,0.92520001]
["bitfinex","ETHUSD",1755290047996,0.1128,4431.5,4431.4,0.9252]
["bitfinex","ETHUSD",1755290048405,3.8128,4431.5,4431.4,0.9252]
["bitfinex","ETHUSD",1755290048906,6.06937226,4431.5,4431.4,0.9252]
["bitfinex","ETHUSD",1755290049096,6.61937226,4431.5,4431.4,0.9252]
["bitfinex","ETHUSD",1755290050021,6.61937226,4431.5,4431.3,1e-08]
["bitfinex","ETHUSD",1755290050022,2.80662318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755290050521,5.80662318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755290050836,37.37103272,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755290051502,37.37103272,4431.4,4430.9,0.001]
["bitfinex","ETHUSD",1755290051503,7.1608269,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1755290051693,41.66401366,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1755290051898,42.12381366,4431.0,4430.9,1e-08]
["bitfinex","ETHUSD",1755290052138,7.16108159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755290052304,41.55046835,4430.5,4430.4,1e-08]
["bitfinex","ETHUSD",1755290052604,2.80728538,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1755290052791,0.55,4429.7,4428.0,0.4509]
["bitfinex","ETHUSD",1755290053126,5.92054406,4429.2,4428.0,0.4509]
["bitfinex","ETHUSD",1755290053327,45.73193082,4429.2,4428.0,0.4509]
["bitfinex","ETHUSD",1755290053721,45.82683616,4429.2,4428.0,0.4509]
["bitfinex","ETHUSD",1755290053893,45.8269205,4429.2,4428.1,0.4943]
["bitfinex","ETHUSD",1755290054354,2.80825391,4428.2,4428.1,0.4943]
["bitfinex","ETHUSD",1755290054628,6.50025391,4428.2,4428.1,0.4943]
["bitfinex","ETHUSD",1755290054805,6.61305391,4428.2,4428.1,0.4943]
["bitfinex","ETHUSD",1755290055201,6.61305391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755290055804,6.61305391,4428.2,4428.1,0.4943]
["bitfinex","ETHUSD",1755290056017,6.61305391,4428.2,4428.1,0.9452]
["bitfinex","ETHUSD",1755290056424,6.61305391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755290057537,36.61305391,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1755290057908,36.61305391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755290057909,40.47578287,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755290058108,41.50439205,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755290058468,41.50139205,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755290059251,22.0031243,4427.2,4426.9,0.001]
["bitfinex","ETHUSD",1755290059443,41.55641493,4427.2,4426.9,0.001]
["bitfinex","ETHUSD",1755290059664,45.033564,4427.2,4426.9,0.001]
["bitfinex","ETHUSD",1755290060644,61.43758825,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755290060809,0.55,4426.7,4426.1,0.02]
["bitfinex","ETHUSD",1755290061008,2.25927432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755290061210,39.60707432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755290061411,9.60707432,4426.2,4426.1,0.9452]
["bitfinex","ETHUSD",1755290061652,39.60707432,4426.2,4426.1,0.9452]
["bitfinex","ETHUSD",1755290062109,35.92207432,4426.2,4426.1,0.9452]
["bitfinex","ETHUSD",1755290062310,39.49427432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755290064224,39.95407432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755290064430,39.49127432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755290064650,39.49127432,4426.2,4426.1,0.92520001]
["bitfinex","ETHUSD",1755290065152,39.49127432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755290066316,35.25927432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755290066543,38.94327432,4426.2,4426.1,0.92520001]
["bitfinex","ETHUSD",1755290066858,39.49327432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755290067638,33.55,4426.2,4426.1,0.47430001]
["bitfinex","ETHUSD",1755290067818,38.93927432,4426.2,4426.1,0.92520001]
["bitfinex","ETHUSD",1755290068157,37.23,4426.2,4426.1,0.92520001]
["bitfinex","ETHUSD",1755290068356,36.68,4426.2,4426.1,0.92520001]
["bitfinex","ETHUSD",1755290068857,39.48927432,4426.2,4426.1,0.92520001]
["bitfinex","ETHUSD",1755290069051,39.48927432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755290069420,39.94907432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755290069734,40.40007432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755290070334,39.48927432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755290071658,42.77607432,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755290071861,2.80968274,4425.4,4425.1,0.02]
["bitfinex","ETHUSD",1755290072038,9.48568274,4425.4,4425.1,0.02]
["bitfinex","ETHUSD",1755290072371,7.226,4425.4,4425.3,0.9262]
["bitfinex","ETHUSD",1755290072664,7.50832702,4425.4,4425.3,0.9262]
["bitfinex","ETHUSD",1755290072850,9.76800976,4425.4,4425.3,0.9262]
["bitfinex","ETHUSD",1755290073981,9.59848274,4425.4,4425.3,0.9262]
["bitfinex","ETHUSD",1755290074463,9.77190966,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755290074677,9.77190966,4425.4,4425.3,0.9262]
["bitfinex","ETHUSD",1755290074873,6.09590966,4425.4,4425.3,0.9262]
["bitfinex","ETHUSD",1755290075063,5.92248274,4425.4,4425.3,0.9262]
["bitfinex","ETHUSD",1755290075264,7.3358,4425.4,4425.3,0.9262]
["bitfinex","ETHUSD",1755290075465,9.59548274,4425.4,4425.3,0.9262]
["bitfinex","ETHUSD",1755290075763,9.59548274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755290076955,5.425,4427.2,4425.3,0.9492]
["bitfinex","ETHUSD",1755290077263,35.92983679,4427.1,4425.7,2.25952865]
["bitfinex","ETHUSD",1755290077428,2.25891707,4426.9,4425.8,0.9482]
["bitfinex","ETHUSD",1755290077628,0.16983098,4427.2,4426.0,2.25937641]
["bitfinex","ETHUSD",1755290077836,0.16983098,4427.2,4425.9,0.9482]
["bitfinex","ETHUSD",1755290077837,2.46752677,4427.8,4426.1,0.9482]
["bitfinex","ETHUSD",1755290078062,2.25911495,4426.6,4426.2,0.9482]
["bitfinex","ETHUSD",1755290078228,3.671,4426.5,4426.3,0.9482]
["bitfinex","ETHUSD",1755290078449,3.671,4426.5,4425.8,2.25946449]
["bitfinex","ETHUSD",1755290078450,0.1128,4426.1,4425.8,2.25946449]
["bitfinex","ETHUSD",1755290078652,3.671,4426.0,4425.8,2.25946449]
["bitfinex","ETHUSD",1755290079054,3.671,4426.0,4425.9,0.9482]
["bitfinex","ETHUSD",1755290080196,3.671,4426.0,4425.9,3.20762746]
["bitfinex","ETHUSD",1755290080371,3.671,4426.0,4425.9,0.9482]
["bitfinex","ETHUSD",1755290082110,0.1128,4426.1,4425.9,0.9482]
["bitfinex","ETHUSD",1755290082306,3.664,4426.0,4425.8,2.25943641]
["bitfinex","ETHUSD",1755290082516,3.664,4426.0,4425.7,2.25952806]
["bitfinex","ETHUSD",1755290082858,3.664,4426.0,4425.8,0.9482]
["bitfinex","ETHUSD",1755290083310,0.1128,4425.9,4425.3,0.001]
["bitfinex","ETHUSD",1755290083488,3.663,4425.8,4425.3,0.001]
["bitfinex","ETHUSD",1755290083799,0.1128,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755290084000,3.7728,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755290084365,3.7728,4425.4,4425.3,0.9492]
["bitfinex","ETHUSD",1755290084858,4.3228,4425.4,4425.3,0.9492]
["bitfinex","ETHUSD",1755290085065,6.58248274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755290086012,9.79337747,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755290086214,39.79337747,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755290086580,40.27959708,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755290086909,41.20189708,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755290087076,41.20189708,4425.4,4424.7,0.001]
["bitfinex","ETHUSD",1755290087077,2.809887,4425.0,4424.7,0.001]
["bitfinex","ETHUSD",1755290087274,5.81014238,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755290087478,40.27740636,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755290087721,41.41085733,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755290087929,41.41085733,4424.5,4423.5,0.001]
["bitfinex","ETHUSD",1755290087930,0.55,4423.9,4423.5,0.001]
["bitfinex","ETHUSD",1755290088080,5.81060222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755290088282,6.13438287,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755290088507,6.62095212,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755290088680,10.3699587,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755290088890,9.88338945,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755290089083,10.84658256,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755290089422,10.84658256,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290089423,40.5803279,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290089608,41.5026279,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290089909,40.5803279,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290090431,41.5086279,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290091110,41.0634279,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290091278,41.0315279,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290091481,41.5086279,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290091900,40.5863279,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290092238,36.9243279,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290092531,36.3743279,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290092714,5.47158287,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290093027,39.3378106,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290093197,39.8878106,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290093379,39.3378106,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290093927,39.88605218,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290094123,36.22805218,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290094422,39.88605218,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290094989,41.01849913,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290095188,40.58027204,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290095395,40.09610655,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290095715,36.43810655,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290095895,39.88405218,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290096629,40.80635218,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755290096792,40.80635218,4423.6,4422.1,0.02]
["bitfinex","ETHUSD",1755290096793,0.55,4423.1,4422.1,0.02]
["bitfinex","ETHUSD",1755290096999,3.55,4422.6,4422.1,0.02]
["bitfinex","ETHUSD",1755290097275,2.37411789,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1755290097494,39.02911789,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1755290097695,39.57911789,4422.2,4422.1,0.02]
["bitfinex","ETHUSD",1755290098231,39.57911789,4422.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290098232,3.0,4422.1,4421.1,0.02]
["bitfinex","ETHUSD",1755290098412,2.26182936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290098609,9.46782936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290098838,9.46682936,4421.2,4421.1,0.9682]
["bitfinex","ETHUSD",1755290100101,5.81182936,4421.2,4421.1,0.9682]
["bitfinex","ETHUSD",1755290100301,9.46382936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290100536,5.97820785,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290100754,5.432,4421.7,4421.1,0.9682]
["bitfinex","ETHUSD",1755290100925,3.652,4421.6,4421.2,0.9482]
["bitfinex","ETHUSD",1755290101112,3.652,4421.6,4421.3,0.9482]
["bitfinex","ETHUSD",1755290101322,3.0,4421.5,4421.1,0.02]
["bitfinex","ETHUSD",1755290101522,5.81182936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290101722,5.81182936,4421.2,4421.1,0.4727]
["bitfinex","ETHUSD",1755290101913,9.46582936,4421.2,4421.1,0.9682]
["bitfinex","ETHUSD",1755290102112,9.46582936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290103812,5.81182936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290104014,9.46582936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290104236,5.81182936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290104549,6.651,4421.2,4421.1,0.9682]
["bitfinex","ETHUSD",1755290104734,7.201,4421.2,4421.1,0.9682]
["bitfinex","ETHUSD",1755290105051,5.432,4421.7,4421.1,3.23006489]
["bitfinex","ETHUSD",1755290105242,3.653,4421.6,4421.2,0.9482]
["bitfinex","ETHUSD",1755290105553,2.26070673,4423.4,4421.1,0.02]
["bitfinex","ETHUSD",1755290105554,3.654,4421.5,4421.1,0.02]
["bitfinex","ETHUSD",1755290105726,2.81182936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290105927,9.8121138,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290106130,45.41393493,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755290106329,45.38730598,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290106529,45.72342375,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290106714,45.07565049,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290107117,5.81198285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755290107310,39.47298285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755290107511,40.95722337,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755290108052,40.6211056,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755290108346,40.7339056,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755290109255,37.0729056,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755290109418,40.7319056,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755290109618,0.55,4420.6,4419.1,0.4787]
["bitfinex","ETHUSD",1755290109855,3.55,4419.2,4419.1,0.4787]
["bitfinex","ETHUSD",1755290110064,9.470853,4419.2,4419.1,0.4787]
["bitfinex","ETHUSD",1755290110225,7.208,4419.2,4419.1,0.4787]
["bitfinex","ETHUSD",1755290110426,7.208,4419.2,4419.1,0.9344]
["bitfinex","ETHUSD",1755290110646,5.812853,4419.2,4419.1,0.9344]
["bitfinex","ETHUSD",1755290110980,9.468853,4419.2,4419.1,0.9344]
["bitfinex","ETHUSD",1755290112071,12.36741318,4421.0,4419.1,0.9344]
["bitfinex","ETHUSD",1755290112277,6.07112113,4421.2,4419.1,0.9344]
["bitfinex","ETHUSD",1755290112278,2.26203402,4420.8,4419.2,0.9144]
["bitfinex","ETHUSD",1755290112468,2.26255322,4419.8,4419.3,0.4587]
["bitfinex","ETHUSD",1755290112642,3.654,4419.7,4419.4,0.4557]
["bitfinex","ETHUSD",1755290112839,3.654,4419.7,4419.5,0.4587]
["bitfinex","ETHUSD",1755290113038,3.654,4419.7,4419.1,0.02]
["bitfinex","ETHUSD",1755290113039,4.204,4419.7,4419.6,0.9144]
["bitfinex","ETHUSD",1755290113244,6.466597,4419.7,4419.6,0.4587]
["bitfinex","ETHUSD",1755290114255,2.812597,4419.7,4419.6,0.4587]
["bitfinex","ETHUSD",1755290114600,6.467597,4419.7,4419.6,0.9144]
["bitfinex","ETHUSD",1755290114730,9.467597,4419.7,4419.6,0.9144]
["bitfinex","ETHUSD",1755290114928,3.0,4419.7,4419.6,0.9144]
["bitfinex","ETHUSD",1755290115143,6.652,4419.7,4419.6,0.9144]
["bitfinex","ETHUSD",1755290116032,3.651,4419.7,4419.6,0.9144]
["bitfinex","ETHUSD",1755290116228,3.649,4419.7,4419.6,0.9144]
["bitfinex","ETHUSD",1755290116857,3.65,4419.7,4419.6,0.9144]
["bitfinex","ETHUSD",1755290117325,2.26245205,4420.0,4419.6,0.9144]
["bitfinex","ETHUSD",1755290117326,3.0,4420.4,4419.6,0.9144]
["bitfinex","ETHUSD",1755290117532,2.26213079,4420.7,4419.9,2.26245665]
["bitfinex","ETHUSD",1755290117768,3.0,4421.1,4419.9,2.26245665]
["bitfinex","ETHUSD",1755290117769,0.16782113,4421.2,4420.0,0.9144]
["bitfinex","ETHUSD",1755290118068,0.6033944,4422.1,4419.1,0.02]
["bitfinex","ETHUSD",1755290118069,0.6033944,4422.1,4420.1,0.9144]
["bitfinex","ETHUSD",1755290118070,5.60860609,4422.1,4420.1,0.9144]
["bitfinex","ETHUSD",1755290118252,2.26162119,4421.7,4420.6,2.26212473]
["bitfinex","ETHUSD",1755290118451,2.26162119,4421.7,4419.2,2.262853]
["bitfinex","ETHUSD",1755290118452,2.26179083,4421.3,4420.7,0.9144]
["bitfinex","ETHUSD",1755290118655,2.26172597,4421.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1755290118964,3.0,4421.3,4420.6,2.26208651]
["bitfinex","ETHUSD",1755290119366,3.0,4421.3,4420.7,0.9144]
["bitfinex","ETHUSD",1755290119551,3.0,4421.3,4420.7,0.4557]
["bitfinex","ETHUSD",1755290119750,3.0,4421.3,4420.8,0.4587]
["bitfinex","ETHUSD",1755290119957,3.0,4421.3,4420.3,2.26226602]
["bitfinex","ETHUSD",1755290119958,5.26178418,4421.3,4420.5,2.26218236]
["bitfinex","ETHUSD",1755290120136,0.1128,4421.1,4420.9,0.9144]
["bitfinex","ETHUSD",1755290120333,3.646,4421.0,4420.6,2.26213145]
["bitfinex","ETHUSD",1755290121067,3.646,4421.0,4420.7,0.9144]
["bitfinex","ETHUSD",1755290121236,3.646,4421.0,4420.7,0.4587]
["bitfinex","ETHUSD",1755290121434,3.646,4421.0,4420.8,0.9144]
["bitfinex","ETHUSD",1755290121667,2.26173079,4421.4,4420.9,0.9144]
["bitfinex","ETHUSD",1755290121874,3.0,4421.2,4420.9,0.9144]
["bitfinex","ETHUSD",1755290122168,3.0,4421.2,4420.6,2.26213043]
["bitfinex","ETHUSD",1755290122169,0.1128,4421.0,4420.6,2.26213043]
["bitfinex","ETHUSD",1755290122375,3.643,4420.9,4420.6,2.26213043]
["bitfinex","ETHUSD",1755290122578,0.002,4422.6,4420.7,0.02262085]
["bitfinex","ETHUSD",1755290122791,0.1128,4421.5,4420.8,0.1128]
["bitfinex","ETHUSD",1755290122942,0.1128,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755290123142,3.7548,4421.5,4421.4,3.17612705]
["bitfinex","ETHUSD",1755290123339,0.002,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755290123543,3.643,4422.1,4422.0,0.9144]
["bitfinex","ETHUSD",1755290123744,3.643,4422.1,4422.0,0.4587]
["bitfinex","ETHUSD",1755290124183,0.55,4422.0,4420.7,0.4557]
["bitfinex","ETHUSD",1755290124393,2.26164162,4421.6,4421.0,0.4587]
["bitfinex","ETHUSD",1755290124679,0.1128,4421.1,4420.7,0.4557]
["bitfinex","ETHUSD",1755290124877,3.644,4421.0,4420.6,0.4587]
["bitfinex","ETHUSD",1755290125185,0.1128,4420.8,4420.7,0.4587]
["bitfinex","ETHUSD",1755290125478,3.7568,4420.8,4420.2,0.1128]
["bitfinex","ETHUSD",1755290125978,3.7568,4420.8,4420.2,2.83384094]
["bitfinex","ETHUSD",1755290126148,3.644,4420.8,4420.2,0.4587]
["bitfinex","ETHUSD",1755290126349,3.0,4421.7,4420.3,0.47832289]
["bitfinex","ETHUSD",1755290126697,0.1128,4420.8,4420.5,2.26214756]
["bitfinex","ETHUSD",1755290126850,3.641,4420.7,4420.5,2.26214756]
["bitfinex","ETHUSD",1755290127041,0.1128,4420.8,4420.6,0.9144]
["bitfinex","ETHUSD",1755290127245,3.641,4420.7,4420.6,3.17653636]
["bitfinex","ETHUSD",1755290127655,3.0,4421.7,4420.6,1.23205364]
["bitfinex","ETHUSD",1755290127954,0.1128,4421.4,4420.6,0.1128]
["bitfinex","ETHUSD",1755290128156,2.26180836,4421.3,4420.3,2.72097]
["bitfinex","ETHUSD",1755290128467,0.1128,4421.0,4420.4,2.26223871]
["bitfinex","ETHUSD",1755290128680,2.26207604,4420.8,4420.0,2.26243541]
["bitfinex","ETHUSD",1755290128886,3.7528,4420.7,4420.1,2.37518158]
["bitfinex","ETHUSD",1755290129273,3.7528,4420.7,4420.2,2.26233693]
["bitfinex","ETHUSD",1755290129668,3.7528,4420.7,4420.3,0.4587]
["bitfinex","ETHUSD",1755290129885,3.7528,4420.7,4420.2,0.4557]
["bitfinex","ETHUSD",1755290129886,2.26213636,4420.6,4419.6,0.4597]
["bitfinex","ETHUSD",1755290130074,3.638,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1755290130398,3.638,4420.5,4420.0,2.2624353]
["bitfinex","ETHUSD",1755290130572,3.638,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1755290130778,3.638,4420.5,4420.0,0.4587]
["bitfinex","ETHUSD",1755290131595,3.0,4420.4,4420.0,0.4587]
["bitfinex","ETHUSD",1755290131865,5.26224346,4420.4,4420.0,0.4587]
["bitfinex","ETHUSD",1755290132279,3.0,4420.4,4420.0,0.4587]
["bitfinex","ETHUSD",1755290132493,5.26225327,4420.4,4420.0,0.4587]
["bitfinex","ETHUSD",1755290132693,3.0,4420.4,4419.6,0.001]
["bitfinex","ETHUSD",1755290132902,2.37517786,4420.2,4419.6,0.1138]
["bitfinex","ETHUSD",1755290133114,3.0,4420.4,4419.6,0.001]
["bitfinex","ETHUSD",1755290133306,0.1128,4419.9,4419.7,0.9144]
["bitfinex","ETHUSD",1755290133568,3.633,4419.8,4419.7,2.26254723]
["bitfinex","ETHUSD",1755290134003,3.633,4419.8,4419.7,3.17694723]
["bitfinex","ETHUSD",1755290134336,0.002,4421.6,4419.7,1.57126938]
["bitfinex","ETHUSD",1755290134615,0.1128,4420.8,4420.6,2.26212747]
["bitfinex","ETHUSD",1755290134771,0.1128,4421.0,4420.7,3.17648519]
["bitfinex","ETHUSD",1755290134968,3.632,4420.9,4420.7,3.17648519]
["bitfinex","ETHUSD",1755290135173,0.002,4421.6,4420.9,2.26198285]
["bitfinex","ETHUSD",1755290135522,0.002,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755290135673,0.002,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1755290135872,0.002,4421.6,4421.5,1.0272]
["bitfinex","ETHUSD",1755290136087,0.002,4421.6,4421.5,0.4587]
["bitfinex","ETHUSD",1755290136335,0.002,4421.6,4421.5,3.1808759]
["bitfinex","ETHUSD",1755290136622,0.002,4421.6,4421.5,3.73642101]
["bitfinex","ETHUSD",1755290136777,0.002,4421.6,4421.5,3.1808759]
["bitfinex","ETHUSD",1755290140875,0.002,4421.6,4421.2,2.26182883]
["bitfinex","ETHUSD",1755290141097,0.002,4421.6,4421.4,0.4515]
["bitfinex","ETHUSD",1755290141376,0.002,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1755290141684,2.26182119,4421.3,4420.5,2.26214255]
["bitfinex","ETHUSD",1755290141890,0.1128,4421.0,4420.5,2.26214255]
["bitfinex","ETHUSD",1755290142724,3.633,4421.2,4420.1,0.13]
["bitfinex","ETHUSD",1755290143007,0.1128,4420.5,4420.1,0.13]
["bitfinex","ETHUSD",1755290143312,3.7448,4420.5,4420.1,0.13]
["bitfinex","ETHUSD",1755290143894,6.00699367,4420.5,4420.1,0.13]
["bitfinex","ETHUSD",1755290144095,3.632,4420.5,4420.1,0.13]
["bitfinex","ETHUSD",1755290144434,0.1128,4420.2,4420.1,0.13]
["bitfinex","ETHUSD",1755290145123,2.37514107,4420.2,4420.1,0.13]
["bitfinex","ETHUSD",1755290146624,3.1128,4420.2,4420.1,0.13]
["bitfinex","ETHUSD",1755290146785,6.7388,4420.2,4420.1,0.13]
["bitfinex","ETHUSD",1755290147230,0.55,4420.7,4420.1,0.13]
["bitfinex","ETHUSD",1755290147231,0.1128,4420.4,4420.1,0.5815]
["bitfinex","ETHUSD",1755290147392,3.626,4420.3,4420.2,3.17434107]
["bitfinex","ETHUSD",1755290147991,0.1128,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755290148323,5.434,4421.4,4420.3,0.912]
["bitfinex","ETHUSD",1755290148324,3.7398,4420.7,4420.3,0.912]
["bitfinex","ETHUSD",1755290148504,3.627,4420.8,4420.5,0.1128]
["bitfinex","ETHUSD",1755290148901,3.627,4420.8,4420.1,0.13]
["bitfinex","ETHUSD",1755290149092,0.1128,4420.7,4420.1,2.50519028]
["bitfinex","ETHUSD",1755290149419,0.1128,4420.7,4420.1,0.2428]
["bitfinex","ETHUSD",1755290149918,0.1128,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1755290150128,0.1128,4420.7,4420.6,3.17413636]
["bitfinex","ETHUSD",1755290150296,0.002,4421.6,4421.0,2.2619236]
["bitfinex","ETHUSD",1755290150494,0.002,4421.6,4420.6,1.0248]
["bitfinex","ETHUSD",1755290150701,0.002,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1755290151114,0.002,4421.6,4421.3,2.26173068]
["bitfinex","ETHUSD",1755290151323,0.002,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1755290151834,0.002,4421.6,4421.5,3.61513255]
["bitfinex","ETHUSD",1755290152011,0.002,4421.6,4421.5,3.6377493]
["bitfinex","ETHUSD",1755290152200,0.002,4421.6,4421.5,3.61513255]
["bitfinex","ETHUSD",1755290152388,0.002,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755290152898,0.002,4422.1,4422.0,3.28622017]
["bitfinex","ETHUSD",1755290153093,0.002,4422.1,4422.0,3.84099157]
["bitfinex","ETHUSD",1755290155084,0.002,4422.1,4422.0,3.38049157]
["bitfinex","ETHUSD",1755290155751,0.002,4422.1,4422.0,3.84099157]
["bitfinex","ETHUSD",1755290157939,0.002,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1755290158106,0.002,4422.1,4422.0,2.37422017]
["bitfinex","ETHUSD",1755290158499,0.002,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1755290159032,0.002,4422.1,4421.8,0.1128]
["bitfinex","ETHUSD",1755290159238,0.002,4422.1,4421.8,2.37430969]
["bitfinex","ETHUSD",1755290159743,0.002,4422.1,4421.8,0.1128]
["bitfinex","ETHUSD",1755290160450,0.4828,4422.0,4421.8,0.1128]
["bitfinex","ETHUSD",1755290160604,2.74426965,4422.0,4421.8,0.1128]
["bitfinex","ETHUSD",1755290160806,0.4828,4422.0,4421.8,0.1128]
["bitfinex","ETHUSD",1755290161243,3.002,4422.1,4421.8,0.1128]
["bitfinex","ETHUSD",1755290161451,0.002,4422.1,4421.8,0.1128]
["bitfinex","ETHUSD",1755290161943,0.002,4422.1,4421.9,0.02261471]
["bitfinex","ETHUSD",1755290162151,0.002,4422.1,4421.8,0.1128]
["bitfinex","ETHUSD",1755290163045,0.002,4422.1,4420.9,0.4515]
["bitfinex","ETHUSD",1755290163367,0.002,4422.1,4422.0,2.37422017]
["bitfinex","ETHUSD",1755290163711,0.002,4422.1,4422.0,3.38049311]
["bitfinex","ETHUSD",1755290163948,0.002,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1755290164548,0.002,4422.1,4421.9,2.26147021]
["bitfinex","ETHUSD",1755290164549,0.002,4422.1,4420.9,0.4515]
["bitfinex","ETHUSD",1755290164747,0.002,4422.1,4421.9,0.1128]
["bitfinex","ETHUSD",1755290165241,2.26337654,4422.1,4421.3,2.26177821]
["bitfinex","ETHUSD",1755290165440,3.4828,4422.0,4421.6,0.1128]
["bitfinex","ETHUSD",1755290165846,3.628,4421.9,4421.6,0.1128]
["bitfinex","ETHUSD",1755290166447,0.002,4422.1,4421.7,2.2615736]
["bitfinex","ETHUSD",1755290166649,3.002,4422.1,4421.7,2.2615736]
["bitfinex","ETHUSD",1755290166849,0.002,4422.1,4421.8,0.9373]
["bitfinex","ETHUSD",1755290167017,0.002,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1755290167220,0.002,4422.1,4422.0,2.37422017]
["bitfinex","ETHUSD",1755290167619,0.002,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1755290168178,0.002,4422.1,4422.0,2.81302017]
["bitfinex","ETHUSD",1755290169717,0.002,4422.1,4422.0,2.37422017]
["bitfinex","ETHUSD",1755290170658,0.002,4422.1,4422.0,3.31152017]
["bitfinex","ETHUSD",1755290171459,0.002,4422.1,4422.0,3.86882367]
["bitfinex","ETHUSD",1755290171956,0.002,4422.1,4422.0,3.37032367]
["bitfinex","ETHUSD",1755290173955,0.002,4422.1,4422.0,3.86882367]
["bitfinex","ETHUSD",1755290174354,0.002,4422.1,4422.0,3.37032367]
["bitfinex","ETHUSD",1755290174652,0.002,4422.1,4422.0,2.81302017]
["bitfinex","ETHUSD",1755290174850,0.002,4422.1,4422.0,2.37422017]
["bitfinex","ETHUSD",1755290175419,0.002,4422.1,4422.0,3.31152017]
["bitfinex","ETHUSD",1755290175830,0.002,4422.1,4422.0,3.22133437]
["bitfinex","ETHUSD",1755290176125,0.002,4422.1,4422.0,3.31152017]
["bitfinex","ETHUSD",1755290176339,0.002,4422.1,4422.0,3.86882367]
["bitfinex","ETHUSD",1755290184859,0.002,4422.1,4422.0,7.46682367]
["bitfinex","ETHUSD",1755290185871,0.022,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755290186036,0.022,4422.4,4422.3,5.85626676]
["bitfinex","ETHUSD",1755290186235,0.022,4422.4,4422.3,6.90636676]
["bitfinex","ETHUSD",1755290186554,0.022,4422.4,4422.3,8.10500759]
["bitfinex","ETHUSD",1755290187376,0.022,4422.4,4422.3,7.16770759]
["bitfinex","ETHUSD",1755290188060,0.022,4422.4,4422.3,3.57270759]
["bitfinex","ETHUSD",1755290188265,0.022,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755290193728,0.022,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755290194038,0.4872,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755290194306,0.4872,4422.4,4422.3,3.31136676]
["bitfinex","ETHUSD",1755290194307,0.022,4422.4,4422.3,3.31136676]
["bitfinex","ETHUSD",1755290194498,0.022,4422.4,4422.3,4.2278393]
["bitfinex","ETHUSD",1755290195503,0.022,4422.4,4422.3,3.2905393]
["bitfinex","ETHUSD",1755290196820,0.022,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755290196990,0.4911,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755290198005,0.022,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755290199876,0.4911,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755290200076,0.9187,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755290201087,0.9187,4422.4,4422.1,2.37414693]
["bitfinex","ETHUSD",1755290201279,0.022,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755290201479,0.022,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755290201715,0.022,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755290201873,0.022,4422.4,4422.1,2.37414759]
["bitfinex","ETHUSD",1755290202082,0.022,4422.4,4422.2,2.26127969]
["bitfinex","ETHUSD",1755290202285,0.022,4422.4,4422.1,0.5574]
["bitfinex","ETHUSD",1755290202476,0.022,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755290202676,0.022,4422.4,4422.3,3.30186676]
["bitfinex","ETHUSD",1755290202980,0.022,4422.4,4422.3,3.85818708]
["bitfinex","ETHUSD",1755290205027,0.022,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755290210519,0.022,4422.4,4422.3,2.81866676]
["bitfinex","ETHUSD",1755290210915,0.022,4422.4,4422.3,3.30186676]
["bitfinex","ETHUSD",1755290212048,0.022,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755290213735,0.022,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755290217947,0.4911,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755290218140,3.17991562,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755290218921,3.17991562,4422.4,4422.1,0.001]
["bitfinex","ETHUSD",1755290219149,0.022,4422.4,4422.1,0.1138]
["bitfinex","ETHUSD",1755290220047,0.8967,4422.3,4422.1,0.1138]
["bitfinex","ETHUSD",1755290220252,0.022,4422.4,4422.1,0.1138]
["bitfinex","ETHUSD",1755290220496,6.15801789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755290220694,6.70801789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755290220959,38.24414315,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755290221153,38.05884973,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755290221355,0.55,4422.0,4421.6,0.001]
["bitfinex","ETHUSD",1755290221672,2.2615736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755290221821,35.68536844,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755290222020,37.07029227,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755290222225,37.52119485,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755290222632,2.81177821,4421.3,4421.1,0.001]
["bitfinex","ETHUSD",1755290222841,36.65956645,4421.3,4421.1,0.001]
["bitfinex","ETHUSD",1755290223045,40.73879028,4421.3,4421.1,0.001]
["bitfinex","ETHUSD",1755290223262,41.73586715,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755290223464,6.43593593,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755290223762,55.1064071,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290223945,58.384956,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290224154,37.61926845,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290224364,41.21026845,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290224661,40.99901172,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290224835,57.25257411,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290225040,57.77525054,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290225241,58.08770164,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290226527,57.87668069,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290226728,57.04131558,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290227436,36.70852936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290227640,40.29952936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290228049,36.70852936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290228376,8.96662936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290228581,9.51662936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290229752,5.92462936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290229983,9.51562936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290230182,5.92462936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290230393,9.51562936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290231473,9.51662936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290232899,9.51562936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290233059,7.2538,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290233266,7.2538,4421.2,4421.1,0.44610001]
["bitfinex","ETHUSD",1755290233470,7.2538,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290234594,6.7038,4421.2,4421.1,0.44610001]
["bitfinex","ETHUSD",1755290234788,6.7038,4421.2,4421.1,0.93250001]
["bitfinex","ETHUSD",1755290235098,6.7038,4421.2,4421.1,0.44610001]
["bitfinex","ETHUSD",1755290236701,6.7038,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290237708,7.7089,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290238001,11.03823594,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290238167,41.03823594,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290238806,40.72578484,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290238969,40.41412936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290239166,39.97072936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290239382,39.51562936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290241493,37.2538,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290241801,7.2538,4421.2,4421.1,0.44610001]
["bitfinex","ETHUSD",1755290241990,7.2538,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290243610,6.7038,4421.2,4421.1,0.44610001]
["bitfinex","ETHUSD",1755290243899,6.7038,4421.2,4421.1,0.93250001]
["bitfinex","ETHUSD",1755290244400,6.7038,4421.2,4421.1,0.44610001]
["bitfinex","ETHUSD",1755290247300,6.7038,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290247713,6.7038,4421.2,4421.1,0.93250001]
["bitfinex","ETHUSD",1755290247881,6.7038,4421.2,4421.1,0.44610001]
["bitfinex","ETHUSD",1755290249409,3.589,4421.4,4421.1,0.93250001]
["bitfinex","ETHUSD",1755290249707,3.589,4421.5,4421.3,2.26177821]
["bitfinex","ETHUSD",1755290249912,3.589,4421.6,4421.4,0.9325]
["bitfinex","ETHUSD",1755290250089,3.589,4421.6,4421.5,0.9325]
["bitfinex","ETHUSD",1755290251374,0.002,4422.1,4421.5,0.9325]
["bitfinex","ETHUSD",1755290251581,3.591,4422.1,4421.9,0.1128]
["bitfinex","ETHUSD",1755290251781,3.591,4422.1,4421.9,0.5589]
["bitfinex","ETHUSD",1755290252317,3.591,4422.1,4421.5,0.9325]
["bitfinex","ETHUSD",1755290252523,0.55,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1755290252688,3.589,4421.7,4421.1,0.11280001]
["bitfinex","ETHUSD",1755290253115,4.07624808,4421.7,4421.1,0.11280001]
["bitfinex","ETHUSD",1755290253293,3.589,4421.7,4421.1,0.11280001]
["bitfinex","ETHUSD",1755290253712,1.05514808,4421.8,4421.2,0.4461]
["bitfinex","ETHUSD",1755290253713,0.1128,4421.8,4421.2,0.4461]
["bitfinex","ETHUSD",1755290253892,3.588,4421.7,4421.2,0.4461]
["bitfinex","ETHUSD",1755290254200,3.588,4421.7,4421.3,0.9325]
["bitfinex","ETHUSD",1755290254405,3.588,4421.7,4421.4,0.9325]
["bitfinex","ETHUSD",1755290254697,3.588,4421.7,4421.5,0.4461]
["bitfinex","ETHUSD",1755290255004,3.588,4421.7,4421.6,0.4461]
["bitfinex","ETHUSD",1755290255205,3.588,4421.7,4421.1,0.11280001]
["bitfinex","ETHUSD",1755290255384,3.7008,4421.7,4421.1,0.11280001]
["bitfinex","ETHUSD",1755290256326,3.7028,4421.7,4421.1,0.11280001]
["bitfinex","ETHUSD",1755290258129,2.2616759,4421.5,4421.1,0.11280001]
["bitfinex","ETHUSD",1755290258338,5.81163369,4421.6,4421.1,1e-08]
["bitfinex","ETHUSD",1755290258339,4.138,4421.4,4421.1,1e-08]
["bitfinex","ETHUSD",1755290258621,0.1128,4421.3,4421.1,1e-08]
["bitfinex","ETHUSD",1755290263228,2.26182936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290263603,2.86319374,4421.3,4421.1,1e-08]
["bitfinex","ETHUSD",1755290264123,2.26182936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290264429,2.37459144,4421.3,4421.1,1e-08]
["bitfinex","ETHUSD",1755290265325,0.1128,4421.3,4421.1,1e-08]
["bitfinex","ETHUSD",1755290265843,0.1128,4421.3,4421.1,0.47480001]
["bitfinex","ETHUSD",1755290266796,0.1128,4421.3,4421.1,1e-08]
["bitfinex","ETHUSD",1755290267128,3.586,4421.2,4421.1,0.11280001]
["bitfinex","ETHUSD",1755290267300,3.586,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290267505,5.84782936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290267708,3.586,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290267893,6.39782936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290268094,48.28105039,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290268343,49.11689146,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290268896,50.47089146,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290269452,51.28352379,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290269604,51.28351904,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290269799,50.65941246,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290270108,49.84678013,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290270828,50.65941246,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755290271194,2.26203402,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290271426,48.95566677,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290271613,50.70988184,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290271821,47.93765208,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290272024,50.10220549,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290272669,48.74820549,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290273700,48.13868479,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290274008,40.42114264,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290274614,41.37584264,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290275036,40.90974264,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290275431,40.42038721,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290275737,40.90898721,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290275921,41.37508721,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290280436,40.90898721,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290281841,36.83538721,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290282024,9.44669361,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290282209,9.44669361,4420.8,4420.7,0.47480001]
["bitfinex","ETHUSD",1755290282399,9.99669361,4420.8,4420.7,0.47480001]
["bitfinex","ETHUSD",1755290282603,9.99669361,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290283008,6.41269361,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755290283240,3.6628,4420.8,4420.7,0.92740001]
["bitfinex","ETHUSD",1755290283426,9.50883402,4420.8,4420.7,0.92740001]
["bitfinex","ETHUSD",1755290283639,0.1128,4420.8,4420.7,0.92740001]
["bitfinex","ETHUSD",1755290283944,7.2468,4420.8,4420.7,0.92740001]
["bitfinex","ETHUSD",1755290284140,9.50883402,4420.8,4420.7,0.92740001]
["bitfinex","ETHUSD",1755290284537,7.2468,4420.8,4420.7,0.92740001]
["bitfinex","ETHUSD",1755290284851,9.50883402,4420.8,4420.7,0.92740001]
["bitfinex","ETHUSD",1755290286063,5.81208519,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290286267,37.34559146,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290286428,38.28739146,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290286630,37.34559146,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290286929,44.55896193,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290287125,45.20388251,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290287558,45.51633361,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290288260,46.87033361,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290289554,45.79442703,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290289874,48.88742703,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290290573,49.82922703,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290290747,50.45333361,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290291497,46.87033361,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290291648,50.45233361,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290292050,49.19887813,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290292365,48.88642703,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290294354,48.88658549,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290294580,49.37658549,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290295083,15.79458549,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290295384,50.50101121,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290295598,51.39217608,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290295799,51.26526231,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290296090,50.57940541,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290297287,50.12812232,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290297493,50.57992232,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290298116,51.33566355,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290298484,51.78746355,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290299299,51.33566355,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290300322,51.33634982,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290300523,49.50470201,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290300709,49.01470201,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290302223,7.09890081,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290302382,9.86643378,4420.7,4420.6,0.95040001]
["bitfinex","ETHUSD",1755290302590,7.41643378,4420.7,4420.6,0.95040001]
["bitfinex","ETHUSD",1755290302796,8.02653111,4420.7,4420.6,0.95040001]
["bitfinex","ETHUSD",1755290303086,11.02651054,4420.7,4420.6,0.95040001]
["bitfinex","ETHUSD",1755290303311,10.41641321,4420.7,4420.6,0.45940001]
["bitfinex","ETHUSD",1755290303512,11.02649863,4420.7,4420.6,0.45940001]
["bitfinex","ETHUSD",1755290303823,11.02649863,4420.7,4420.6,0.95040001]
["bitfinex","ETHUSD",1755290304127,10.91369863,4420.7,4420.6,0.95040001]
["bitfinex","ETHUSD",1755290304331,11.02649863,4420.7,4420.6,0.95040001]
["bitfinex","ETHUSD",1755290304623,10.41641321,4420.7,4420.6,0.95040001]
["bitfinex","ETHUSD",1755290305010,10.41541321,4420.7,4420.6,0.95040001]
["bitfinex","ETHUSD",1755290305221,6.83541321,4420.7,4420.6,0.95040001]
["bitfinex","ETHUSD",1755290305514,11.02549863,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290305927,11.02549863,4420.7,4420.6,0.45940001]
["bitfinex","ETHUSD",1755290306222,10.41741321,4420.7,4420.6,0.45940001]
["bitfinex","ETHUSD",1755290306925,11.02749863,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290307305,10.41741321,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290307488,11.02749863,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290308530,10.41741321,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290308703,7.44749863,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290309026,40.41634032,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290309191,40.90634032,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290309589,41.34509655,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290310134,40.85509655,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290310325,36.83734032,4420.7,4420.6,0.45940001]
["bitfinex","ETHUSD",1755290310513,41.22974301,4420.7,4420.6,0.45940001]
["bitfinex","ETHUSD",1755290311728,41.22874301,4420.7,4420.6,0.45940001]
["bitfinex","ETHUSD",1755290311924,41.22874301,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290312427,41.22884791,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290312727,39.01084791,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290312934,39.01084791,4420.7,4420.6,0.45940001]
["bitfinex","ETHUSD",1755290312935,41.02541814,4420.7,4420.6,0.45940001]
["bitfinex","ETHUSD",1755290313134,40.41534032,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290313454,41.0394469,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290313733,42.8641201,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290314532,41.65661244,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755290315736,2.81239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290316032,17.96761055,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290316250,47.52878953,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290316419,48.34286447,4420.1,4420.0,0.4423]
["bitfinex","ETHUSD",1755290316735,47.52878953,4420.1,4420.0,0.4423]
["bitfinex","ETHUSD",1755290316941,48.34287114,4420.1,4420.0,0.4423]
["bitfinex","ETHUSD",1755290317132,47.52878953,4420.1,4420.0,0.4423]
["bitfinex","ETHUSD",1755290317339,48.34281236,4420.1,4420.0,0.4423]
["bitfinex","ETHUSD",1755290318639,40.29984738,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290318841,41.11387021,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290319335,40.29984738,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290319545,40.29984738,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290319840,48.34281236,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290320151,48.65446784,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290320300,48.34281236,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290320509,48.51254265,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290321341,18.51254265,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290321544,48.51254265,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290321944,49.13664923,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290322238,48.51254265,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290324437,48.4752753,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290324661,48.47534976,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290324855,48.01024976,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290325352,18.82391167,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290325643,48.01024976,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290326446,48.82386792,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290327645,48.82386792,4420.1,4420.0,0.4423]
["bitfinex","ETHUSD",1755290328146,48.82386792,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290328147,47.69859428,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290328346,44.12159428,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290328533,47.69659428,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290328728,48.08647782,4420.1,4420.0,0.4423]
["bitfinex","ETHUSD",1755290329045,48.51018428,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290329242,47.69656612,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290330150,40.46762397,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290330313,10.46762397,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290330643,9.81757074,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290330956,10.36757074,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290331608,3.58171751,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290331846,0.28253029,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290332046,3.85653029,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290332243,0.28253029,4420.1,4420.0,0.903]
["bitfinex","ETHUSD",1755290332447,0.1128,4420.4,4420.0,0.903]
["bitfinex","ETHUSD",1755290332762,0.002,4420.7,4420.1,0.92462392]
["bitfinex","ETHUSD",1755290332949,0.002,4420.7,4420.3,0.1128]
["bitfinex","ETHUSD",1755290333136,0.002,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1755290333452,0.002,4420.7,4420.6,2.37493636]
["bitfinex","ETHUSD",1755290333648,0.002,4420.7,4420.6,3.27693636]
["bitfinex","ETHUSD",1755290333951,0.002,4420.7,4420.6,3.29955772]
["bitfinex","ETHUSD",1755290334163,0.002,4420.7,4420.6,3.833116]
["bitfinex","ETHUSD",1755290339651,0.002,4420.7,4420.6,1.57097964]
["bitfinex","ETHUSD",1755290339865,0.002,4420.7,4420.6,3.833116]
["bitfinex","ETHUSD",1755290340152,0.002,4420.7,4420.6,1.57097964]
["bitfinex","ETHUSD",1755290340480,0.002,4420.7,4420.6,3.27693636]
["bitfinex","ETHUSD",1755290341479,0.002,4420.7,4420.6,1.0148]
["bitfinex","ETHUSD",1755290342378,0.002,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755290342577,0.002,4420.7,4420.2,0.4413]
["bitfinex","ETHUSD",1755290342896,0.002,4420.7,4420.4,0.902]
["bitfinex","ETHUSD",1755290343257,2.26408538,4420.7,4420.4,0.4413]
["bitfinex","ETHUSD",1755290343672,2.26408538,4420.7,4420.3,0.1128]
["bitfinex","ETHUSD",1755290344285,2.26214311,4420.6,4420.3,0.1128]
["bitfinex","ETHUSD",1755290344668,0.002,4420.7,4420.0,0.001]
["bitfinex","ETHUSD",1755290344669,2.26233614,4420.3,4420.0,0.001]
["bitfinex","ETHUSD",1755290344860,0.1128,4420.5,4420.1,0.902]
["bitfinex","ETHUSD",1755290345185,3.1128,4420.5,4420.2,0.902]
["bitfinex","ETHUSD",1755290345477,3.1128,4420.5,4420.3,0.902]
["bitfinex","ETHUSD",1755290345680,3.1128,4420.5,4420.4,0.4413]
["bitfinex","ETHUSD",1755290345995,3.569,4420.6,4420.4,0.902]
["bitfinex","ETHUSD",1755290346353,0.002,4420.7,4420.5,0.926]
["bitfinex","ETHUSD",1755290346572,0.002,4420.7,4420.6,2.28475772]
["bitfinex","ETHUSD",1755290346783,0.002,4420.7,4420.6,3.18813636]
["bitfinex","ETHUSD",1755290346956,0.002,4420.7,4420.6,3.32355772]
["bitfinex","ETHUSD",1755290347147,0.002,4420.7,4420.6,10.55249987]
["bitfinex","ETHUSD",1755290347358,0.002,4420.7,4420.6,11.81135194]
["bitfinex","ETHUSD",1755290347984,0.002,4420.7,4420.6,15.38035194]
["bitfinex","ETHUSD",1755290349073,0.002,4420.7,4420.6,8.15140979]
["bitfinex","ETHUSD",1755290349358,0.002,4420.7,4420.6,8.15040979]
["bitfinex","ETHUSD",1755290349888,0.002,4420.7,4420.6,4.58240979]
["bitfinex","ETHUSD",1755290350044,0.002,4420.7,4420.6,8.15040979]
["bitfinex","ETHUSD",1755290352373,0.002,4420.7,4420.6,1.39427343]
["bitfinex","ETHUSD",1755290352672,0.002,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755290354566,0.002,4420.7,4420.0,0.001]
["bitfinex","ETHUSD",1755290354567,0.9586,4420.7,4420.0,0.001]
["bitfinex","ETHUSD",1755290354769,0.9586,4420.7,4420.1,0.1128]
["bitfinex","ETHUSD",1755290354770,3.0,4420.6,4420.1,0.1128]
["bitfinex","ETHUSD",1755290355150,5.26213783,4420.6,4420.1,0.1128]
["bitfinex","ETHUSD",1755290355358,0.482,4420.5,4420.1,0.1128]
["bitfinex","ETHUSD",1755290355569,2.74424545,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1755290355774,0.9566,4420.3,4420.0,0.001]
["bitfinex","ETHUSD",1755290356085,2.26239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290356390,5.26239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290356779,5.84559225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290357155,5.81239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290357355,6.39559225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290357586,37.09279565,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290359467,37.09279515,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290359865,37.71690173,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755290360070,5.8126482,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290360266,36.6477639,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290360481,40.75969746,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290360670,40.97067806,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290360871,41.08347806,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290362294,37.62240506,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290362461,6.40376898,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290362794,9.4825752,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290363380,3.566,4419.7,4419.5,0.001]
["bitfinex","ETHUSD",1755290363589,3.0,4419.6,4419.5,0.4336]
["bitfinex","ETHUSD",1755290363792,3.566,4419.7,4419.5,0.001]
["bitfinex","ETHUSD",1755290363993,3.0,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290364395,3.55,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290364798,3.72248301,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290365494,0.10873613,4420.1,4419.5,0.001]
["bitfinex","ETHUSD",1755290365695,3.565,4420.0,4419.5,0.4336]
["bitfinex","ETHUSD",1755290365998,5.81250318,4419.9,4419.5,0.001]
["bitfinex","ETHUSD",1755290366177,6.29450318,4419.9,4419.5,0.001]
["bitfinex","ETHUSD",1755290366370,3.0,4419.7,4419.5,0.001]
["bitfinex","ETHUSD",1755290366700,3.0,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290366867,6.565,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290367196,6.565,4419.6,4419.5,0.4336]
["bitfinex","ETHUSD",1755290367598,6.565,4419.6,4419.5,0.927]
["bitfinex","ETHUSD",1755290367920,3.565,4419.7,4419.5,0.927]
["bitfinex","ETHUSD",1755290368098,3.565,4419.8,4419.5,0.001]
["bitfinex","ETHUSD",1755290368265,5.8126482,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290368466,6.1250993,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290368669,37.38965478,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290368883,39.3776482,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290369069,8.8276482,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755290369800,6.565,4419.6,4419.5,0.927]
["bitfinex","ETHUSD",1755290370326,3.564,4419.7,4419.5,3.50866949]
["bitfinex","ETHUSD",1755290370612,3.564,4419.7,4419.6,0.926]
["bitfinex","ETHUSD",1755290370897,3.564,4419.7,4419.6,3.1886482]
["bitfinex","ETHUSD",1755290371475,3.564,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755290371684,3.564,4419.9,4419.7,0.926]
["bitfinex","ETHUSD",1755290371879,3.564,4419.9,4419.5,2.69547192]
["bitfinex","ETHUSD",1755290372213,6.564,4419.9,4419.8,0.926]
["bitfinex","ETHUSD",1755290372412,3.0,4419.9,4419.8,0.926]
["bitfinex","ETHUSD",1755290373978,3.0,4419.9,4419.5,2.37648781]
["bitfinex","ETHUSD",1755290374179,3.0,4419.9,4419.5,0.1138]
["bitfinex","ETHUSD",1755290374376,3.0,4419.8,4419.5,0.1138]
["bitfinex","ETHUSD",1755290374582,3.564,4419.7,4419.5,0.001]
["bitfinex","ETHUSD",1755290375018,0.1128,4419.8,4419.6,0.4326]
["bitfinex","ETHUSD",1755290375182,3.563,4419.7,4419.6,0.4326]
["bitfinex","ETHUSD",1755290375518,0.1128,4420.0,4419.6,0.4326]
["bitfinex","ETHUSD",1755290375685,0.55,4420.6,4419.6,0.4326]
["bitfinex","ETHUSD",1755290375686,3.0,4419.8,4419.7,0.4326]
["bitfinex","ETHUSD",1755290376075,3.0,4419.8,4419.6,0.1138]
["bitfinex","ETHUSD",1755290376514,3.0,4419.8,4419.6,2.3764465]
["bitfinex","ETHUSD",1755290376814,0.1128,4420.2,4419.7,0.9025]
["bitfinex","ETHUSD",1755290377117,3.0,4420.0,4419.7,0.9025]
["bitfinex","ETHUSD",1755290377818,3.0,4420.0,4419.8,0.4377]
["bitfinex","ETHUSD",1755290378036,3.0,4420.0,4419.9,0.4377]
["bitfinex","ETHUSD",1755290378516,0.1128,4420.2,4419.9,0.4377]
["bitfinex","ETHUSD",1755290378692,3.563,4420.1,4420.0,0.4377]
["bitfinex","ETHUSD",1755290378892,6.563,4420.1,4420.0,0.9025]
["bitfinex","ETHUSD",1755290379098,6.563,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1755290380591,6.563,4420.1,4419.6,0.5515]
["bitfinex","ETHUSD",1755290380827,6.563,4420.1,4419.6,0.1138]
["bitfinex","ETHUSD",1755290381130,3.562,4420.0,4419.7,0.9025]
["bitfinex","ETHUSD",1755290381427,3.562,4420.0,4419.8,1.0153]
["bitfinex","ETHUSD",1755290381595,3.562,4420.0,4419.8,0.5505]
["bitfinex","ETHUSD",1755290382614,3.562,4420.0,4419.8,0.1128]
["bitfinex","ETHUSD",1755290384622,5.82445447,4420.0,4419.6,0.1138]
["bitfinex","ETHUSD",1755290384994,3.562,4420.0,4419.6,0.1138]
["bitfinex","ETHUSD",1755290385229,3.562,4420.0,4419.6,0.5515]
["bitfinex","ETHUSD",1755290385722,3.562,4420.0,4419.6,0.1138]
["bitfinex","ETHUSD",1755290385923,3.562,4420.0,4419.7,0.4377]
["bitfinex","ETHUSD",1755290386226,3.561,4419.9,4419.8,0.4377]
["bitfinex","ETHUSD",1755290386724,3.561,4419.9,4419.6,2.37640846]
["bitfinex","ETHUSD",1755290386933,3.561,4419.9,4419.6,0.1138]
["bitfinex","ETHUSD",1755290388712,5.82351373,4419.9,4419.6,0.1138]
["bitfinex","ETHUSD",1755290388928,3.0,4419.8,4419.6,0.1138]
["bitfinex","ETHUSD",1755290389129,3.56,4419.7,4419.6,0.1138]
["bitfinex","ETHUSD",1755290390542,3.56,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755290391612,0.1128,4419.9,4419.7,2.262597]
["bitfinex","ETHUSD",1755290391957,0.002,4420.6,4419.9,2.26249462]
["bitfinex","ETHUSD",1755290392105,3.56,4420.4,4419.9,2.26249462]
["bitfinex","ETHUSD",1755290392305,3.56,4420.4,4420.0,0.4377]
["bitfinex","ETHUSD",1755290392513,3.56,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1755290392858,3.56,4420.4,4420.3,2.81278988]
["bitfinex","ETHUSD",1755290393035,3.562,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755290393408,0.002,4420.6,4420.5,3.62841207]
["bitfinex","ETHUSD",1755290401024,0.002,4420.6,4420.5,7.18541207]
["bitfinex","ETHUSD",1755290401422,0.002,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755290401627,0.002,4420.6,4420.5,3.16468753]
["bitfinex","ETHUSD",1755290402249,0.002,4420.6,4420.3,2.37505786]
["bitfinex","ETHUSD",1755290402250,0.002,4420.6,4420.3,0.1128]
["bitfinex","ETHUSD",1755290402654,0.002,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755290402820,0.002,4420.6,4420.3,0.1128]
["bitfinex","ETHUSD",1755290403020,0.002,4420.6,4420.3,2.37507735]
["bitfinex","ETHUSD",1755290403327,0.4946,4420.6,4420.3,0.1128]
["bitfinex","ETHUSD",1755290403652,3.0,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1755290403839,5.70581589,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1755290404046,0.9361,4420.3,4419.9,0.1128]
["bitfinex","ETHUSD",1755290404364,0.9361,4420.2,4419.9,0.1128]
["bitfinex","ETHUSD",1755290404531,3.556,4420.1,4419.9,0.1128]
["bitfinex","ETHUSD",1755290404735,4.4921,4420.1,4419.6,0.1138]
["bitfinex","ETHUSD",1755290405055,0.9361,4420.0,4419.6,0.1138]
["bitfinex","ETHUSD",1755290405426,0.9361,4419.9,4419.6,0.1138]
["bitfinex","ETHUSD",1755290405634,3.0,4420.0,4419.6,0.1138]
["bitfinex","ETHUSD",1755290405843,3.19865494,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1755290406091,3.31145494,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1755290406223,3.168197,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755290406425,0.9056,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755290406728,0.1128,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1755290406921,0.1128,4420.2,4419.6,0.001]
["bitfinex","ETHUSD",1755290407122,3.0,4420.3,4419.7,2.37539547]
["bitfinex","ETHUSD",1755290407328,0.4643,4420.6,4420.0,0.1128]
["bitfinex","ETHUSD",1755290407564,3.556,4420.5,4420.2,2.26232722]
["bitfinex","ETHUSD",1755290407723,0.002,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755290408147,0.002,4420.6,4420.5,3.2489094]
["bitfinex","ETHUSD",1755290408351,0.002,4420.6,4420.5,3.22628753]
["bitfinex","ETHUSD",1755290408568,0.002,4420.6,4420.5,3.33908753]
["bitfinex","ETHUSD",1755290408772,0.002,4420.6,4420.5,4.25482242]
["bitfinex","ETHUSD",1755290410563,0.002,4420.6,4420.5,4.27744429]
["bitfinex","ETHUSD",1755290410866,0.002,4420.6,4420.5,3.76062242]
["bitfinex","ETHUSD",1755290411074,0.002,4420.6,4420.5,4.25482242]
["bitfinex","ETHUSD",1755290412281,0.002,4420.6,4420.5,7.80982242]
["bitfinex","ETHUSD",1755290414366,0.002,4420.6,4420.5,4.25482242]
["bitfinex","ETHUSD",1755290414565,0.002,4420.6,4420.5,7.80982242]
["bitfinex","ETHUSD",1755290416640,0.002,4420.6,4420.5,6.84572242]
["bitfinex","ETHUSD",1755290417147,0.002,4420.6,4420.5,7.31562242]
["bitfinex","ETHUSD",1755290417347,0.002,4420.6,4420.5,7.80982242]
["bitfinex","ETHUSD",1755290419838,0.002,4421.1,4420.9,2.26198285]
["bitfinex","ETHUSD",1755290420038,0.002,4421.1,4421.0,6.28995454]
["bitfinex","ETHUSD",1755290420238,0.002,4421.1,4421.0,7.23143523]
["bitfinex","ETHUSD",1755290420558,0.002,4421.1,4421.0,7.34423523]
["bitfinex","ETHUSD",1755290423444,0.002,4421.1,4421.0,6.37913523]
["bitfinex","ETHUSD",1755290425844,0.002,4421.1,4421.0,2.82713523]
["bitfinex","ETHUSD",1755290426046,0.4643,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755290426245,0.9076,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755290426778,0.9076,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755290426984,0.9076,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755290427680,0.9076,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755290428051,0.4643,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755290428375,0.002,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755290429569,0.002,4421.1,4421.0,2.84463168]
["bitfinex","ETHUSD",1755290429748,0.002,4421.1,4421.0,4.20459787]
["bitfinex","ETHUSD",1755290429950,0.002,4421.1,4421.0,4.22721718]
["bitfinex","ETHUSD",1755290430150,0.002,4421.1,4421.0,4.20459787]
["bitfinex","ETHUSD",1755290430578,1e-08,4421.1,4421.0,4.20459787]
["bitfinex","ETHUSD",1755290430769,1e-08,4421.1,4421.0,4.22721718]
["bitfinex","ETHUSD",1755290431673,1e-08,4421.2,4421.0,4.22721718]
["bitfinex","ETHUSD",1755290431872,0.002,4421.7,4421.2,2.26182936]
["bitfinex","ETHUSD",1755290431873,1e-08,4421.7,4421.2,2.26182936]
["bitfinex","ETHUSD",1755290432088,1e-08,4421.7,4421.5,2.2616759]
["bitfinex","ETHUSD",1755290432285,1e-08,4421.7,4421.6,5.81162475]
["bitfinex","ETHUSD",1755290432584,1e-08,4421.7,4421.6,7.12816482]
["bitfinex","ETHUSD",1755290433289,1e-08,4421.7,4421.6,3.57816482]
["bitfinex","ETHUSD",1755290433488,1e-08,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1755290433657,0.46230001,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1755290433861,0.90560001,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1755290434391,1e-08,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1755290435089,1e-08,4421.7,4421.6,5.92342475]
["bitfinex","ETHUSD",1755290437004,0.48350001,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1755290437157,0.92240001,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1755290437355,0.48350001,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1755290438064,0.48350001,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1755290438264,0.92240001,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1755290438669,0.92240001,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1755290438865,0.48350001,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1755290439361,1e-08,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1755290440289,1e-08,4421.7,4421.6,5.92242475]
["bitfinex","ETHUSD",1755290440590,1e-08,4421.7,4421.6,7.65893939]
["bitfinex","ETHUSD",1755290440965,1e-08,4421.7,4421.6,6.74083939]
["bitfinex","ETHUSD",1755290441370,1e-08,4421.7,4421.6,7.65893939]
["bitfinex","ETHUSD",1755290442609,1e-08,4421.7,4421.6,7.65793939]
["bitfinex","ETHUSD",1755290442904,1e-08,4421.7,4421.6,4.11093939]
["bitfinex","ETHUSD",1755290443081,1e-08,4421.7,4421.6,7.65793939]
["bitfinex","ETHUSD",1755290444361,1e-08,4421.7,4421.6,10.65793939]
["bitfinex","ETHUSD",1755290444897,1e-08,4421.7,4421.6,7.11093939]
["bitfinex","ETHUSD",1755290445095,1e-08,4421.7,4421.6,10.65793939]
["bitfinex","ETHUSD",1755290445264,1e-08,4421.7,4421.6,7.65793939]
["bitfinex","ETHUSD",1755290446760,1e-08,4421.7,4421.6,4.11093939]
["bitfinex","ETHUSD",1755290446963,1e-08,4421.7,4421.6,6.73983939]
["bitfinex","ETHUSD",1755290447605,1e-08,4421.7,4421.6,7.20093939]
["bitfinex","ETHUSD",1755290448293,1e-08,4421.7,4421.6,3.65393939]
["bitfinex","ETHUSD",1755290448499,1e-08,4421.7,4421.6,7.19993939]
["bitfinex","ETHUSD",1755290452404,1e-08,4421.7,4421.6,6.73783939]
["bitfinex","ETHUSD",1755290453470,1e-08,4421.7,4421.6,7.19893939]
["bitfinex","ETHUSD",1755290454990,1e-08,4421.7,4421.6,3.65393939]
["bitfinex","ETHUSD",1755290455190,1e-08,4421.7,4421.6,7.19793939]
["bitfinex","ETHUSD",1755290455394,1e-08,4421.7,4421.6,7.65493939]
["bitfinex","ETHUSD",1755290455815,1e-08,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755290456016,1e-08,4422.0,4421.9,6.79711238]
["bitfinex","ETHUSD",1755290456204,1e-08,4422.0,4421.9,7.71521238]
["bitfinex","ETHUSD",1755290456607,1e-08,4422.0,4421.9,7.82801238]
["bitfinex","ETHUSD",1755290460233,1e-08,4422.0,4421.9,4.28401238]
["bitfinex","ETHUSD",1755290460433,1e-08,4422.0,4421.9,6.90891238]
["bitfinex","ETHUSD",1755290460948,1e-08,4422.0,4421.9,3.36591238]
["bitfinex","ETHUSD",1755290461109,1e-08,4422.0,4421.9,6.90891238]
["bitfinex","ETHUSD",1755290461999,1e-08,4422.0,4421.9,7.82701238]
["bitfinex","ETHUSD",1755290466917,1e-08,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1755290467245,1e-08,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755290467416,1e-08,4423.1,4423.0,8.82551796]
["bitfinex","ETHUSD",1755290467743,1e-08,4423.1,4423.0,9.83400888]
["bitfinex","ETHUSD",1755290468117,1e-08,4423.1,4423.0,8.91470888]
["bitfinex","ETHUSD",1755290469662,1e-08,4423.1,4423.0,5.91470888]
["bitfinex","ETHUSD",1755290470333,1e-08,4423.1,4423.0,6.47693301]
["bitfinex","ETHUSD",1755290471224,1e-08,4423.1,4423.0,2.37370888]
["bitfinex","ETHUSD",1755290471418,0.92220001,4423.1,4423.0,2.37370888]
["bitfinex","ETHUSD",1755290471915,0.92220001,4423.1,4423.0,5.91370888]
["bitfinex","ETHUSD",1755290472751,1e-08,4423.1,4423.0,5.91370888]
["bitfinex","ETHUSD",1755290472954,0.46190001,4423.1,4423.0,5.91370888]
["bitfinex","ETHUSD",1755290473950,0.92220001,4423.1,4423.0,2.37370888]
["bitfinex","ETHUSD",1755290474154,0.92220001,4423.1,4423.0,5.91370888]
["bitfinex","ETHUSD",1755290476335,0.92220001,4423.1,4423.0,3.6528]
["bitfinex","ETHUSD",1755290476859,0.92220001,4423.1,4423.0,5.91370888]
["bitfinex","ETHUSD",1755290478235,1e-08,4423.1,4423.0,5.91370888]
["bitfinex","ETHUSD",1755290478661,0.46190001,4423.1,4423.0,3.6528]
["bitfinex","ETHUSD",1755290479060,0.92220001,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1755290479269,0.92220001,4423.1,4423.0,3.6518]
["bitfinex","ETHUSD",1755290480263,0.46190001,4423.1,4423.0,5.91270888]
["bitfinex","ETHUSD",1755290480845,1e-08,4423.1,4423.0,5.91270888]
["bitfinex","ETHUSD",1755290482842,1e-08,4423.1,4423.0,5.91170888]
["bitfinex","ETHUSD",1755290483047,1e-08,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1755290483242,0.92220001,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1755290483640,0.46190001,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1755290483846,0.46190001,4423.1,4423.0,3.6508]
["bitfinex","ETHUSD",1755290485731,1e-08,4423.1,4423.0,5.91170888]
["bitfinex","ETHUSD",1755290487063,1e-08,4423.1,4423.0,3.6508]
["bitfinex","ETHUSD",1755290489331,1e-08,4423.1,4423.0,5.91170888]
["bitfinex","ETHUSD",1755290490168,1e-08,4423.1,4423.0,3.6508]
["bitfinex","ETHUSD",1755290491546,1e-08,4423.1,4423.0,5.91170888]
["bitfinex","ETHUSD",1755290492678,1e-08,4423.1,4423.0,3.6508]
["bitfinex","ETHUSD",1755290493279,1e-08,4423.1,4423.0,5.91170888]
["bitfinex","ETHUSD",1755290493451,1e-08,4423.1,4423.0,3.6508]
["bitfinex","ETHUSD",1755290496057,1e-08,4423.1,4423.0,3.6518]
["bitfinex","ETHUSD",1755290500055,1e-08,4423.1,4423.0,5.91270888]
["bitfinex","ETHUSD",1755290500607,1e-08,4423.1,4423.0,6.37780888]
["bitfinex","ETHUSD",1755290501157,1e-08,4423.1,4423.0,4.1169]
["bitfinex","ETHUSD",1755290501869,1e-08,4423.1,4423.0,3.6518]
["bitfinex","ETHUSD",1755290502395,12.97824866,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290502687,14.96770144,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290502886,15.78795215,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290503114,15.16383148,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290503292,14.34358077,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290503761,15.16580115,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290504171,14.34358077,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290504873,15.16570971,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290505305,5.96078988,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290505492,5.74867047,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290505977,5.26085777,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290506931,1e-08,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290507078,1e-08,4423.1,4423.0,3.32350888]
["bitfinex","ETHUSD",1755290509782,1e-08,4423.1,4423.0,3.21070888]
["bitfinex","ETHUSD",1755290510090,1e-08,4423.1,4423.0,6.74270888]
["bitfinex","ETHUSD",1755290510413,1e-08,4423.1,4423.0,2.72700888]
["bitfinex","ETHUSD",1755290510578,1e-08,4423.1,4423.0,2.26190888]
["bitfinex","ETHUSD",1755290510776,1e-08,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290512096,0.49710001,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290512290,5.75795777,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290512525,10.99376106,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290512817,11.61788173,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290513115,10.99376106,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290515492,10.53826106,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290516302,7.01866425,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290516527,9.27952201,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290516695,7.01866425,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290517524,6.53100001,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290517828,1e-08,4423.1,4423.0,0.4661]
["bitfinex","ETHUSD",1755290518334,1e-08,4423.1,4423.0,2.72700888]
["bitfinex","ETHUSD",1755290518492,1e-08,4423.1,4423.0,3.75508747]
["bitfinex","ETHUSD",1755290519607,1e-08,4423.1,4423.0,3.86788747]
["bitfinex","ETHUSD",1755290522029,1e-08,4423.1,4423.0,3.89049655]
["bitfinex","ETHUSD",1755290522233,1e-08,4423.1,4423.0,3.86788747]
["bitfinex","ETHUSD",1755290522592,1e-08,4423.4,4423.2,2.26080665]
["bitfinex","ETHUSD",1755290522830,1e-08,4423.4,4423.3,5.81236309]
["bitfinex","ETHUSD",1755290523034,1e-08,4423.4,4423.3,6.36765554]
["bitfinex","ETHUSD",1755290523321,1e-08,4423.4,4423.3,6.85135554]
["bitfinex","ETHUSD",1755290523534,1e-08,4423.4,4423.3,7.83301832]
["bitfinex","ETHUSD",1755290529661,1e-08,4423.9,4423.4,2.26070443]
["bitfinex","ETHUSD",1755290529857,0.02,4425.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755290530037,0.02,4425.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755290530227,0.4643,4424.8,4424.3,5.90004455]
["bitfinex","ETHUSD",1755290531522,0.4663,4424.8,4424.3,5.90004455]
["bitfinex","ETHUSD",1755290532151,0.002,4424.8,4424.3,5.90004455]
["bitfinex","ETHUSD",1755290535954,0.002,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755290536162,0.4843,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755290536362,0.9446,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755290536560,0.02,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755290536857,0.02,4424.4,4424.3,2.83314455]
["bitfinex","ETHUSD",1755290537062,0.02,4424.4,4424.3,3.6378]
["bitfinex","ETHUSD",1755290537231,0.4843,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755290539846,0.02,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755290540635,0.4843,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755290540834,0.02,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755290542567,0.4843,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755290542976,0.9446,4424.4,4424.1,3.524]
["bitfinex","ETHUSD",1755290543274,0.9246,4424.3,4424.1,0.1128]
["bitfinex","ETHUSD",1755290543634,0.9246,4424.2,4423.9,3.6368]
["bitfinex","ETHUSD",1755290543839,0.4643,4424.1,4423.9,3.6368]
["bitfinex","ETHUSD",1755290545358,0.4643,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1755290545559,0.4643,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755290547355,3.0,4424.3,4424.0,0.001]
["bitfinex","ETHUSD",1755290547356,0.55,4424.3,4424.0,0.001]
["bitfinex","ETHUSD",1755290547772,0.4643,4424.2,4424.0,0.001]
["bitfinex","ETHUSD",1755290549472,0.02,4424.4,4424.0,0.001]
["bitfinex","ETHUSD",1755290549804,0.02,4424.4,4424.0,0.4611]
["bitfinex","ETHUSD",1755290550540,0.57,4424.4,4424.0,0.001]
["bitfinex","ETHUSD",1755290550786,0.57,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755290550787,0.02,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755290550972,0.02,4424.4,4424.3,4.07284857]
["bitfinex","ETHUSD",1755290551344,0.02,4424.4,4424.3,7.59584857]
["bitfinex","ETHUSD",1755290551882,0.42640918,4425.4,4424.6,2.26005834]
["bitfinex","ETHUSD",1755290552057,0.42640918,4425.4,4424.6,5.78305834]
["bitfinex","ETHUSD",1755290552379,0.55,4425.2,4424.3,3.522]
["bitfinex","ETHUSD",1755290552564,0.55,4425.2,4424.0,0.001]
["bitfinex","ETHUSD",1755290552565,3.55,4425.0,4424.0,0.001]
["bitfinex","ETHUSD",1755290552771,0.55,4424.8,4424.1,2.26034208]
["bitfinex","ETHUSD",1755290553284,0.55,4424.9,4424.1,2.26034208]
["bitfinex","ETHUSD",1755290553455,0.55,4424.9,4424.0,0.001]
["bitfinex","ETHUSD",1755290553660,0.55,4424.9,4424.1,2.26033622]
["bitfinex","ETHUSD",1755290554183,2.80994092,4424.9,4424.1,2.26033622]
["bitfinex","ETHUSD",1755290554373,0.55,4424.9,4424.1,2.26033622]
["bitfinex","ETHUSD",1755290554848,1.0143,4424.9,4424.0,0.001]
["bitfinex","ETHUSD",1755290555048,0.55,4424.5,4424.0,0.001]
["bitfinex","ETHUSD",1755290555248,3.55,4424.5,4424.0,0.001]
["bitfinex","ETHUSD",1755290555455,0.4643,4424.4,4424.0,0.001]
["bitfinex","ETHUSD",1755290555765,0.55,4424.7,4424.0,0.001]
["bitfinex","ETHUSD",1755290555961,0.76165474,4424.7,4424.0,0.001]
["bitfinex","ETHUSD",1755290556285,3.55,4424.5,4424.0,0.001]
["bitfinex","ETHUSD",1755290556584,0.55,4424.5,4424.0,0.001]
["bitfinex","ETHUSD",1755290556786,0.55,4424.7,4424.0,0.001]
["bitfinex","ETHUSD",1755290556949,0.76163462,4424.7,4424.0,0.471]
["bitfinex","ETHUSD",1755290557149,0.55,4424.7,4424.0,0.9233]
["bitfinex","ETHUSD",1755290557582,0.55,4424.5,4424.0,0.001]
["bitfinex","ETHUSD",1755290557948,0.55,4424.3,4424.0,0.001]
["bitfinex","ETHUSD",1755290558149,3.55,4424.6,4424.0,0.001]
["bitfinex","ETHUSD",1755290559501,2.81009407,4424.6,4424.0,0.001]
["bitfinex","ETHUSD",1755290559698,0.55,4424.4,4424.0,0.001]
["bitfinex","ETHUSD",1755290559863,5.81060222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755290560089,2.26085776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290560292,40.90312778,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290560467,42.16599735,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290560668,42.27879735,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290560871,41.94384625,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290561284,41.94342605,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290561487,41.13026142,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755290561686,2.81111337,4422.6,4422.1,0.021]
["bitfinex","ETHUSD",1755290561872,26.06313416,4422.6,4422.1,0.021]
["bitfinex","ETHUSD",1755290562179,27.01433416,4422.6,4422.1,0.021]
["bitfinex","ETHUSD",1755290563772,27.50028252,4422.6,4422.1,0.021]
["bitfinex","ETHUSD",1755290563980,11.26200104,4422.6,4422.1,0.021]
["bitfinex","ETHUSD",1755290564177,10.59084594,4422.6,4422.1,0.021]
["bitfinex","ETHUSD",1755290564782,11.26154097,4422.6,4422.1,0.021]
["bitfinex","ETHUSD",1755290565163,2.81131789,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755290565392,39.65591292,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755290565599,41.09306128,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755290566970,3.0,4422.1,4421.6,0.001]
["bitfinex","ETHUSD",1755290567301,19.90108148,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755290567466,25.68465508,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755290567670,26.63585508,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755290567871,56.84625295,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755290568060,57.33097107,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755290568805,5.81182936,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755290568968,40.14074535,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755290569168,41.09194535,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755290570663,40.63204535,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755290570869,40.14074535,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755290571211,41.09194535,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755290572597,40.88154748,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755290572771,41.09124061,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755290572975,11.09124061,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755290573479,41.09124061,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755290575919,41.09124061,4421.2,4420.7,0.001]
["bitfinex","ETHUSD",1755290575920,2.81203402,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755290576073,2.81228988,4420.3,4420.1,0.02]
["bitfinex","ETHUSD",1755290576274,39.54372942,4420.3,4420.1,0.02]
["bitfinex","ETHUSD",1755290576484,40.49492942,4420.3,4420.1,0.02]
["bitfinex","ETHUSD",1755290576996,40.03502942,4420.3,4420.1,0.02]
["bitfinex","ETHUSD",1755290577196,40.49492942,4420.3,4420.1,0.02]
["bitfinex","ETHUSD",1755290577385,0.55,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755290577595,39.33536517,4418.2,4417.2,0.47]
["bitfinex","ETHUSD",1755290577803,39.54482427,4418.2,4417.5,0.47]
["bitfinex","ETHUSD",1755290578184,39.54482427,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755290578386,52.75240575,4418.2,4417.1,0.02]
["bitfinex","ETHUSD",1755290578576,56.27440575,4418.2,4417.2,0.47]
["bitfinex","ETHUSD",1755290578775,56.75645611,4418.2,4417.2,0.47]
["bitfinex","ETHUSD",1755290579392,57.21635611,4418.2,4417.2,0.47]
["bitfinex","ETHUSD",1755290579604,57.21635611,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755290579810,57.21635611,4418.2,4417.2,0.47]
["bitfinex","ETHUSD",1755290579811,5.81382631,4417.3,4417.2,0.47]
["bitfinex","ETHUSD",1755290579974,5.81387756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755290580178,9.33587756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755290580414,9.82717756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755290580628,6.62307954,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755290580924,16.23828148,4417.5,4417.1,0.49]
["bitfinex","ETHUSD",1755290581233,2.81387756,4417.2,4417.1,0.49]
["bitfinex","ETHUSD",1755290581438,9.33587756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755290581632,9.50539653,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755290581935,9.99669653,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755290582290,9.99669653,4417.2,4416.1,0.02]
["bitfinex","ETHUSD",1755290582291,2.81439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755290582476,9.54631547,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755290582687,9.54631547,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290582688,0.55,4416.0,4415.1,0.02]
["bitfinex","ETHUSD",1755290583030,5.81490306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290583260,9.33790306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290583524,10.72360443,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290583689,40.72360443,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290584286,41.41289954,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290584587,41.07794844,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290584812,40.23591122,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290585096,39.54661611,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290585298,36.23221748,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290585480,7.28271305,4415.2,4415.1,0.49]
["bitfinex","ETHUSD",1755290585681,9.54761611,4415.2,4415.1,0.49]
["bitfinex","ETHUSD",1755290585920,6.73471305,4415.2,4415.1,0.9423]
["bitfinex","ETHUSD",1755290586166,7.076,4415.2,4415.1,0.9423]
["bitfinex","ETHUSD",1755290586320,9.54935443,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290586524,9.66295443,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290587065,3.0,4415.2,4415.1,0.9592]
["bitfinex","ETHUSD",1755290587769,3.0,4415.2,4415.1,0.4664]
["bitfinex","ETHUSD",1755290587929,3.0,4415.2,4415.1,0.9592]
["bitfinex","ETHUSD",1755290588123,3.0,4415.4,4415.1,0.9592]
["bitfinex","ETHUSD",1755290588437,3.531,4415.6,4415.5,2.26470716]
["bitfinex","ETHUSD",1755290588646,3.531,4415.7,4415.5,2.26470716]
["bitfinex","ETHUSD",1755290588835,3.0,4415.6,4415.5,2.26470716]
["bitfinex","ETHUSD",1755290589034,3.531,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1755290589253,16.23828148,4416.9,4415.5,2.26470716]
["bitfinex","ETHUSD",1755290589492,3.73958307,4416.2,4415.6,1.16567072]
["bitfinex","ETHUSD",1755290589627,3.531,4416.1,4416.0,2.26444858]
["bitfinex","ETHUSD",1755290589831,3.531,4416.2,4416.0,0.9392]
["bitfinex","ETHUSD",1755290590077,6.531,4416.2,4416.1,0.4464]
["bitfinex","ETHUSD",1755290590385,7.28962996,4416.2,4416.1,0.4464]
["bitfinex","ETHUSD",1755290590664,6.73962996,4416.2,4416.1,0.9392]
["bitfinex","ETHUSD",1755290590964,0.55,4416.1,4415.5,2.2647362]
["bitfinex","ETHUSD",1755290591258,0.55,4415.9,4415.7,0.4464]
["bitfinex","ETHUSD",1755290591456,0.55,4415.9,4415.4,0.4928]
["bitfinex","ETHUSD",1755290591457,0.55,4415.7,4415.4,0.4928]
["bitfinex","ETHUSD",1755290591626,0.55,4415.7,4415.1,0.02]
["bitfinex","ETHUSD",1755290591828,3.531,4415.8,4415.1,0.24850619]
["bitfinex","ETHUSD",1755290592051,3.531,4415.8,4415.6,2.2646601]
["bitfinex","ETHUSD",1755290592458,4.081,4415.8,4415.7,0.9392]
["bitfinex","ETHUSD",1755290592767,0.55,4415.8,4415.7,0.9392]
["bitfinex","ETHUSD",1755290593063,0.55,4415.8,4415.7,0.4464]
["bitfinex","ETHUSD",1755290593401,0.55,4415.7,4415.3,0.4464]
["bitfinex","ETHUSD",1755290593863,0.55,4415.7,4415.4,0.4464]
["bitfinex","ETHUSD",1755290593864,0.55,4415.5,4415.4,0.4464]
["bitfinex","ETHUSD",1755290595266,0.75918517,4415.5,4415.1,0.02]
["bitfinex","ETHUSD",1755290595470,3.55,4415.3,4415.1,0.4664]
["bitfinex","ETHUSD",1755290595684,6.73818517,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290595825,7.42968995,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290597040,7.54328995,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290597582,7.54328995,4415.2,4415.1,0.4664]
["bitfinex","ETHUSD",1755290597949,7.33410478,4415.2,4415.1,0.4664]
["bitfinex","ETHUSD",1755290598146,3.80538957,4415.2,4415.1,0.4664]
["bitfinex","ETHUSD",1755290598341,0.48225749,4415.2,4415.1,2.73135436]
["bitfinex","ETHUSD",1755290598586,0.55,4415.2,4415.1,3.22415436]
["bitfinex","ETHUSD",1755290599084,0.55,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1755290599287,0.55,4415.3,4415.2,3.20410306]
["bitfinex","ETHUSD",1755290600376,1.03225749,4415.3,4415.2,3.20410306]
["bitfinex","ETHUSD",1755290600579,0.55,4415.3,4415.2,3.20410306]
["bitfinex","ETHUSD",1755290601382,1.03370891,4415.3,4415.2,3.20410306]
["bitfinex","ETHUSD",1755290602792,0.48370891,4415.3,4415.2,3.76437223]
["bitfinex","ETHUSD",1755290603006,0.21005781,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1755290603154,0.69413892,4415.9,4415.8,2.75739531]
["bitfinex","ETHUSD",1755290603362,0.48408111,4415.9,4415.8,3.31739531]
["bitfinex","ETHUSD",1755290604487,5.0872607,4415.9,4415.8,3.31739531]
["bitfinex","ETHUSD",1755290605470,4.69491105,4415.9,4415.8,3.31739531]
["bitfinex","ETHUSD",1755290605686,4.69491105,4415.9,4415.8,2.82459531]
["bitfinex","ETHUSD",1755290606450,5.30239094,4415.9,4415.8,2.82459531]
["bitfinex","ETHUSD",1755290607187,5.5138444,4415.9,4415.8,2.82459531]
["bitfinex","ETHUSD",1755290607364,4.90636451,4415.9,4415.8,2.82459531]
["bitfinex","ETHUSD",1755290608993,4.90636451,4415.9,4415.8,0.56]
["bitfinex","ETHUSD",1755290609502,0.55,4415.8,4415.2,2.26490306]
["bitfinex","ETHUSD",1755290609661,0.55,4415.6,4415.4,0.1136]
["bitfinex","ETHUSD",1755290609856,4.98236451,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290610061,5.79479796,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290610272,4.98236451,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290610461,5.79490927,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290610671,9.79490927,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290611502,8.98236451,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290611672,12.44866451,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290612197,13.67091206,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290612397,11.98333809,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290613202,11.98333809,4415.5,4415.4,2.82480047]
["bitfinex","ETHUSD",1755290613498,6.06690351,4415.5,4415.4,2.82480047]
["bitfinex","ETHUSD",1755290614387,5.45738367,4415.5,4415.4,2.82480047]
["bitfinex","ETHUSD",1755290614774,6.06694909,4415.5,4415.4,2.82480047]
["bitfinex","ETHUSD",1755290614968,6.06717696,4415.5,4415.4,2.82480047]
["bitfinex","ETHUSD",1755290615168,5.45761154,4415.5,4415.4,2.82480047]
["bitfinex","ETHUSD",1755290615369,6.06780832,4415.5,4415.4,2.82480047]
["bitfinex","ETHUSD",1755290615878,6.06780832,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290617015,5.45761154,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290617167,6.06780832,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290617372,5.24584633,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290617794,5.24606732,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290618202,8.70766732,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1755290618408,8.70766732,4415.5,4415.1,0.02]
["bitfinex","ETHUSD",1755290618409,0.55,4415.4,4415.1,0.02]
["bitfinex","ETHUSD",1755290618617,4.69606732,4415.3,4415.2,2.73210306]
["bitfinex","ETHUSD",1755290618786,4.69606732,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1755290619110,4.69606732,4415.3,4415.2,2.84570306]
["bitfinex","ETHUSD",1755290619810,4.0,4415.3,4415.2,2.84570306]
["bitfinex","ETHUSD",1755290620009,8.77633182,4415.3,4415.2,0.1136]
["bitfinex","ETHUSD",1755290620310,0.55,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290620483,5.25033182,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290620810,4.0,4415.2,4415.1,3.31945436]
["bitfinex","ETHUSD",1755290621105,4.0,4415.2,4415.1,3.87790302]
["bitfinex","ETHUSD",1755290621699,4.0,4415.2,4415.1,0.1336]
["bitfinex","ETHUSD",1755290622078,4.4616,4415.2,4415.1,0.1336]
["bitfinex","ETHUSD",1755290622598,4.0,4415.2,4415.1,0.1336]
["bitfinex","ETHUSD",1755290622798,5.25047296,4415.2,4415.1,0.1336]
["bitfinex","ETHUSD",1755290623116,5.71207296,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290623483,1.71207296,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290624013,5.23807296,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290624209,4.74961294,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290624811,4.28701294,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290625013,4.74859994,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290625184,4.6502,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290625582,6.91510306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290625811,11.05312233,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290626514,15.05312233,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290627688,15.66348427,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290627882,15.05312233,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290628120,14.61552233,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290629799,11.09052233,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290629999,14.61652233,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290630809,13.95292233,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755290631124,14.50292233,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755290631329,14.94029589,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755290632216,45.90139505,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755290632404,45.62598421,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755290633188,15.62598421,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755290633393,46.98698421,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755290633895,7.17615958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755290634207,27.75423389,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755290634503,58.65343389,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755290634895,1.911,4414.5,4414.1,0.02]
["bitfinex","ETHUSD",1755290635100,7.6636,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755290635295,45.51593009,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755290635529,46.41513009,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755290635695,2.81562145,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1755290635900,57.15243341,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1755290636104,62.54005641,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1755290636311,0.55,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755290636513,9.45552948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755290636831,10.35472948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755290637029,14.35472948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755290637241,2.81644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290637409,39.45604304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290637614,39.91764304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290638097,43.91764304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290638800,13.45704304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290639433,13.91864304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290639731,14.09095615,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290639899,13.62935615,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290640429,7.28591311,4412.2,4412.1,0.4872]
["bitfinex","ETHUSD",1755290640600,10.81291311,4412.2,4412.1,0.4872]
["bitfinex","ETHUSD",1755290640809,7.28591311,4412.2,4412.1,0.4872]
["bitfinex","ETHUSD",1755290640999,11.36291311,4412.2,4412.1,0.4872]
["bitfinex","ETHUSD",1755290641195,10.69931311,4412.2,4412.1,0.4872]
["bitfinex","ETHUSD",1755290641647,11.24931311,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290642287,11.71091311,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290642579,13.97735615,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290642946,44.41495615,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290643473,40.41495615,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290643844,39.97735615,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290644048,9.98135615,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290644656,9.51975615,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290644986,7.25331311,4412.2,4412.1,0.4872]
["bitfinex","ETHUSD",1755290645180,3.70331311,4412.2,4412.1,0.4872]
["bitfinex","ETHUSD",1755290645337,0.17231311,4412.2,4412.1,0.4872]
["bitfinex","ETHUSD",1755290645670,3.53,4412.2,4412.1,0.4872]
["bitfinex","ETHUSD",1755290645830,4.08,4412.2,4412.1,0.4872]
["bitfinex","ETHUSD",1755290646034,7.08,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290646245,0.1136,4412.3,4412.1,0.4693]
["bitfinex","ETHUSD",1755290646544,10.53,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290646755,11.08,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290647166,7.0,4412.2,4412.1,0.4693]
["bitfinex","ETHUSD",1755290647348,10.53,4412.2,4412.1,0.4693]
["bitfinex","ETHUSD",1755290647869,11.08,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755290648176,13.46004304,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755290648334,7.6636,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755290648537,13.46304304,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755290649088,43.95274304,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755290649234,44.74219414,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755290649854,43.95274304,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755290650073,13.95274304,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755290650284,37.6636,4412.2,4412.1,0.021]
["bitfinex","ETHUSD",1755290650442,7.6636,4412.2,4412.1,0.4703]
["bitfinex","ETHUSD",1755290650639,11.1956,4412.2,4412.1,0.4703]
["bitfinex","ETHUSD",1755290651156,7.0,4412.2,4412.1,0.9575]
["bitfinex","ETHUSD",1755290651338,10.533,4412.2,4412.1,0.9575]
["bitfinex","ETHUSD",1755290651743,4.0,4412.2,4412.1,3.22399441]
["bitfinex","ETHUSD",1755290652052,7.533,4412.2,4412.1,3.88665344]
["bitfinex","ETHUSD",1755290652256,4.0,4412.2,4412.1,3.88665344]
["bitfinex","ETHUSD",1755290652583,7.533,4412.2,4412.1,3.88665344]
["bitfinex","ETHUSD",1755290653639,4.0,4412.2,4412.1,3.33759441]
["bitfinex","ETHUSD",1755290653982,4.0,4412.2,4412.1,3.22399441]
["bitfinex","ETHUSD",1755290654170,4.0,4412.2,4412.1,3.33759441]
["bitfinex","ETHUSD",1755290654349,4.0,4412.2,4412.1,3.22399441]
["bitfinex","ETHUSD",1755290654663,4.0,4412.2,4412.1,3.77305344]
["bitfinex","ETHUSD",1755290655177,3.537,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755290655389,3.002,4414.0,4413.2,2.26592848]
["bitfinex","ETHUSD",1755290655545,3.536,4413.9,4413.2,2.26592848]
["bitfinex","ETHUSD",1755290655884,0.55,4413.8,4413.3,0.4493]
["bitfinex","ETHUSD",1755290656043,0.002,4414.0,4412.8,0.4872]
["bitfinex","ETHUSD",1755290656376,3.55,4413.8,4413.4,0.4493]
["bitfinex","ETHUSD",1755290656582,0.55,4413.8,4413.5,0.4493]
["bitfinex","ETHUSD",1755290656780,3.002,4414.0,4413.2,2.26592077]
["bitfinex","ETHUSD",1755290656781,0.55,4413.5,4413.2,2.26592077]
["bitfinex","ETHUSD",1755290656986,3.534,4413.4,4413.3,0.4493]
["bitfinex","ETHUSD",1755290657300,0.55,4413.9,4413.3,0.4493]
["bitfinex","ETHUSD",1755290657594,0.55,4413.7,4413.3,0.4493]
["bitfinex","ETHUSD",1755290657883,0.55,4413.5,4412.3,0.4493]
["bitfinex","ETHUSD",1755290658065,0.55,4413.1,4412.3,0.4493]
["bitfinex","ETHUSD",1755290658265,3.55,4412.9,4412.3,2.71568596]
["bitfinex","ETHUSD",1755290658468,0.55,4412.7,4412.5,2.26624595]
["bitfinex","ETHUSD",1755290658700,4.084,4412.6,4412.5,2.26624595]
["bitfinex","ETHUSD",1755290659294,4.084,4412.6,4412.5,2.71554595]
["bitfinex","ETHUSD",1755290659501,4.084,4412.6,4412.5,0.4493]
["bitfinex","ETHUSD",1755290660577,0.55,4412.5,4412.3,2.26638094]
["bitfinex","ETHUSD",1755290660784,3.534,4412.4,4412.3,2.26638094]
["bitfinex","ETHUSD",1755290661375,3.534,4412.4,4412.3,2.71568094]
["bitfinex","ETHUSD",1755290662204,3.534,4412.4,4412.3,3.20288094]
["bitfinex","ETHUSD",1755290662982,2.26567279,4413.7,4412.8,2.26609684]
["bitfinex","ETHUSD",1755290663198,3.0,4413.5,4413.0,2.26603217]
["bitfinex","ETHUSD",1755290663417,3.531,4413.4,4413.1,2.71527996]
["bitfinex","ETHUSD",1755290663719,3.0,4413.3,4413.2,0.4493]
["bitfinex","ETHUSD",1755290663893,3.55,4413.3,4413.2,0.4493]
["bitfinex","ETHUSD",1755290664517,0.16963091,4413.8,4413.2,0.5629]
["bitfinex","ETHUSD",1755290664684,3.0,4413.6,4413.3,2.26584294]
["bitfinex","ETHUSD",1755290665015,7.08,4413.5,4413.4,0.4493]
["bitfinex","ETHUSD",1755290667112,7.08,4413.5,4413.2,0.1136]
["bitfinex","ETHUSD",1755290667987,0.55,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1755290668331,4.078,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1755290670830,4.078,4413.3,4412.3,0.001]
["bitfinex","ETHUSD",1755290670831,4.5677,4413.3,4412.3,0.001]
["bitfinex","ETHUSD",1755290671028,0.55,4413.1,4412.6,0.1136]
["bitfinex","ETHUSD",1755290671342,0.55,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1755290671543,3.527,4412.8,4412.6,0.1136]
["bitfinex","ETHUSD",1755290672653,3.527,4412.8,4412.6,2.37983727]
["bitfinex","ETHUSD",1755290673321,4.077,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755290673520,4.077,4412.8,4412.6,2.37982781]
["bitfinex","ETHUSD",1755290674077,0.55,4412.7,4412.3,2.26738092]
["bitfinex","ETHUSD",1755290674211,4.077,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755290674410,4.077,4412.6,4412.5,2.71558895]
["bitfinex","ETHUSD",1755290675546,0.1136,4413.2,4412.5,0.4493]
["bitfinex","ETHUSD",1755290675854,3.527,4413.1,4412.5,0.4493]
["bitfinex","ETHUSD",1755290676057,0.55,4412.9,4412.4,2.26634031]
["bitfinex","ETHUSD",1755290676263,0.55,4412.7,4412.4,2.26634031]
["bitfinex","ETHUSD",1755290676567,3.528,4412.6,4412.4,2.26634031]
["bitfinex","ETHUSD",1755290676922,3.528,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755290677465,3.528,4412.6,4412.4,2.26633177]
["bitfinex","ETHUSD",1755290678137,3.528,4412.6,4412.3,2.26737698]
["bitfinex","ETHUSD",1755290678317,4.078,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755290678517,4.078,4412.6,4412.4,2.26632808]
["bitfinex","ETHUSD",1755290679026,4.078,4412.6,4412.3,2.73047808]
["bitfinex","ETHUSD",1755290679225,4.078,4412.6,4412.4,2.26633328]
["bitfinex","ETHUSD",1755290679458,4.078,4412.6,4412.3,0.4641]
["bitfinex","ETHUSD",1755290679662,4.078,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755290680036,0.55,4412.6,4412.5,2.72938895]
["bitfinex","ETHUSD",1755290680415,3.527,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755290680644,0.55,4413.1,4412.6,0.4631]
["bitfinex","ETHUSD",1755290680959,3.527,4413.0,4412.8,2.2660947]
["bitfinex","ETHUSD",1755290682086,3.527,4413.0,4412.6,2.72930693]
["bitfinex","ETHUSD",1755290682231,3.527,4413.0,4412.8,2.26611641]
["bitfinex","ETHUSD",1755290682436,3.527,4413.0,4412.7,0.4631]
["bitfinex","ETHUSD",1755290682754,4.0491,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1755290683158,1.0491,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1755290684239,0.55,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1755290684487,0.55,4412.7,4412.5,0.001]
["bitfinex","ETHUSD",1755290684688,3.67834,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290684841,4.17744,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290685246,5.19174,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290685478,7.45797759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290685638,8.06069592,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290687197,38.06069592,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290687398,38.27291438,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290687699,39.09482751,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290687862,38.48513693,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290688588,39.095935,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290689290,38.48494322,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290689485,39.09548934,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290689801,43.65886399,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290690295,42.84594322,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290690506,37.95794322,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290690654,41.6317758,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290690854,41.02164322,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290691301,42.09586439,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290691595,40.80961438,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290691894,40.92101438,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290693088,37.39301438,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290693267,40.92101438,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290694359,40.92045852,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290694694,40.80905852,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290695311,40.59739592,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290695607,40.80903801,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290695979,10.80903801,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290696173,9.66403801,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290696371,10.80903801,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290696687,7.28103801,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290696891,10.80903801,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290697206,11.03073801,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290697573,12.39173801,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290697773,42.60337088,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755290697972,42.60337088,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755290698710,49.86500105,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755290700279,1.911,4412.1,4412.0,1e-08]
["bitfinex","ETHUSD",1755290700511,48.39039954,4412.1,4412.0,1e-08]
["bitfinex","ETHUSD",1755290700713,48.39039954,4412.1,4410.4,0.4631]
["bitfinex","ETHUSD",1755290700714,0.55,4411.4,4410.2,0.4631]
["bitfinex","ETHUSD",1755290700914,2.93055683,4411.2,4410.2,0.4631]
["bitfinex","ETHUSD",1755290701114,33.63131725,4411.2,4410.2,0.4631]
["bitfinex","ETHUSD",1755290701420,34.35211725,4411.2,4410.2,0.4631]
["bitfinex","ETHUSD",1755290701781,34.13041725,4411.2,4410.2,0.4631]
["bitfinex","ETHUSD",1755290702279,38.95571725,4411.2,4410.1,0.02]
["bitfinex","ETHUSD",1755290702484,38.49141725,4411.2,4410.1,0.02]
["bitfinex","ETHUSD",1755290702687,38.49141725,4411.2,4410.3,0.4631]
["bitfinex","ETHUSD",1755290702887,39.60931725,4411.2,4411.1,0.4841]
["bitfinex","ETHUSD",1755290703094,9.39767516,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290703284,9.94767516,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290703717,10.62040314,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290703918,40.12130314,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290704621,36.59330314,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290704815,40.12130314,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290705019,36.59330314,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290705226,6.59330314,4411.2,4411.1,0.4841]
["bitfinex","ETHUSD",1755290705406,10.12130314,4411.2,4411.1,0.4841]
["bitfinex","ETHUSD",1755290705915,9.63218481,4411.2,4411.1,0.4841]
["bitfinex","ETHUSD",1755290706343,6.10418481,4411.2,4411.1,0.4841]
["bitfinex","ETHUSD",1755290706508,9.63218481,4411.2,4411.1,0.4841]
["bitfinex","ETHUSD",1755290707400,9.63218481,4411.2,4411.1,0.9521]
["bitfinex","ETHUSD",1755290707401,7.36522798,4411.2,4411.1,0.9521]
["bitfinex","ETHUSD",1755290707719,7.36522798,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290707720,9.63218481,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290708304,9.63218481,4411.2,4411.1,0.453]
["bitfinex","ETHUSD",1755290708722,7.36522798,4411.2,4411.1,0.453]
["bitfinex","ETHUSD",1755290708922,0.83722798,4411.2,4411.1,0.921]
["bitfinex","ETHUSD",1755290709095,4.36522798,4411.2,4411.1,0.921]
["bitfinex","ETHUSD",1755290709301,0.28722798,4411.2,4411.1,0.921]
["bitfinex","ETHUSD",1755290709627,3.528,4411.2,4411.1,3.18800822]
["bitfinex","ETHUSD",1755290709800,5.446,4412.7,4411.1,1.59146675]
["bitfinex","ETHUSD",1755290710000,0.1136,4412.1,4411.4,0.1136]
["bitfinex","ETHUSD",1755290710203,3.528,4412.0,4411.5,0.9]
["bitfinex","ETHUSD",1755290710434,5.446,4412.7,4411.6,0.9]
["bitfinex","ETHUSD",1755290710729,0.1136,4412.9,4412.5,2.26628594]
["bitfinex","ETHUSD",1755290710930,0.002,4413.1,4412.6,0.9]
["bitfinex","ETHUSD",1755290711230,0.002,4413.1,4412.6,0.432]
["bitfinex","ETHUSD",1755290711231,0.55,4412.9,4412.6,0.432]
["bitfinex","ETHUSD",1755290711428,0.1136,4412.7,4412.3,0.432]
["bitfinex","ETHUSD",1755290711598,3.528,4412.6,4412.1,0.468]
["bitfinex","ETHUSD",1755290711798,0.55,4412.5,4412.2,0.432]
["bitfinex","ETHUSD",1755290712130,0.55,4412.3,4411.9,0.468]
["bitfinex","ETHUSD",1755290712295,3.528,4412.4,4411.9,0.468]
["bitfinex","ETHUSD",1755290712296,0.55,4412.1,4411.9,0.468]
["bitfinex","ETHUSD",1755290712491,0.55,4411.9,4411.8,0.1136]
["bitfinex","ETHUSD",1755290712704,0.55,4411.9,4411.6,0.1136]
["bitfinex","ETHUSD",1755290713012,4.078,4411.8,4411.7,0.468]
["bitfinex","ETHUSD",1755290713212,4.078,4411.8,4411.7,0.432]
["bitfinex","ETHUSD",1755290714834,0.55,4411.8,4411.7,0.432]
["bitfinex","ETHUSD",1755290715042,4.078,4411.8,4411.7,0.9]
["bitfinex","ETHUSD",1755290715210,4.078,4411.8,4411.7,3.16669991]
["bitfinex","ETHUSD",1755290715398,8.078,4411.8,4411.7,0.9]
["bitfinex","ETHUSD",1755290715818,8.078,4411.8,4411.7,0.432]
["bitfinex","ETHUSD",1755290716901,4.55,4411.8,4411.7,0.432]
["bitfinex","ETHUSD",1755290717106,8.078,4411.8,4411.7,0.9]
["bitfinex","ETHUSD",1755290722562,4.55,4411.8,4411.7,0.9]
["bitfinex","ETHUSD",1755290722760,8.078,4411.8,4411.7,3.16669991]
["bitfinex","ETHUSD",1755290722935,8.077,4411.8,4411.7,0.9]
["bitfinex","ETHUSD",1755290723323,0.55,4411.7,4411.4,0.1136]
["bitfinex","ETHUSD",1755290723564,0.55,4411.7,4411.1,2.28796253]
["bitfinex","ETHUSD",1755290723565,0.55,4411.5,4411.1,0.021]
["bitfinex","ETHUSD",1755290723924,0.55,4411.3,4411.1,0.453]
["bitfinex","ETHUSD",1755290724030,0.002,4412.7,4411.4,2.26680582]
["bitfinex","ETHUSD",1755290724234,0.002,4412.7,4411.7,2.26669991]
["bitfinex","ETHUSD",1755290724438,0.002,4412.7,4411.5,3.83354611]
["bitfinex","ETHUSD",1755290724439,0.002,4412.7,4412.6,0.1136]
["bitfinex","ETHUSD",1755290724751,3.543,4412.7,4412.6,0.1136]
["bitfinex","ETHUSD",1755290724920,0.55,4412.6,4412.4,0.1136]
["bitfinex","ETHUSD",1755290725943,1.0241,4412.6,4412.1,0.1136]
["bitfinex","ETHUSD",1755290726121,0.55,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1755290726322,0.55,4412.2,4411.3,0.432]
["bitfinex","ETHUSD",1755290726531,0.55,4412.2,4411.9,2.26654838]
["bitfinex","ETHUSD",1755290726929,0.55,4412.2,4411.9,0.432]
["bitfinex","ETHUSD",1755290727130,0.4741,4412.1,4411.7,0.1136]
["bitfinex","ETHUSD",1755290727331,0.55,4411.9,4411.1,0.453]
["bitfinex","ETHUSD",1755290727659,0.55,4411.9,4411.4,2.38044774]
["bitfinex","ETHUSD",1755290728070,0.55,4411.9,4411.4,0.1136]
["bitfinex","ETHUSD",1755290729101,0.55,4411.9,4411.4,2.38044117]
["bitfinex","ETHUSD",1755290729289,0.55,4411.9,4411.4,0.1136]
["bitfinex","ETHUSD",1755290729573,0.4741,4411.8,4411.4,0.1136]
["bitfinex","ETHUSD",1755290729776,0.55,4411.6,4411.1,0.1346]
["bitfinex","ETHUSD",1755290729946,0.55,4411.6,4411.1,2.4016027]
["bitfinex","ETHUSD",1755290730343,0.55,4411.4,4411.1,0.1346]
["bitfinex","ETHUSD",1755290730555,0.4741,4411.5,4411.1,0.021]
["bitfinex","ETHUSD",1755290730556,0.55,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290730844,3.85435683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290731245,1.5874,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290731442,0.6636,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290731978,3.538,4411.2,4411.1,0.453]
["bitfinex","ETHUSD",1755290732191,4.088,4411.2,4411.1,0.453]
["bitfinex","ETHUSD",1755290732397,4.088,4411.2,4411.1,2.72000822]
["bitfinex","ETHUSD",1755290733142,0.55,4412.1,4411.1,2.72000822]
["bitfinex","ETHUSD",1755290733468,0.1136,4411.8,4411.1,2.72000822]
["bitfinex","ETHUSD",1755290733669,3.55,4411.6,4411.1,0.453]
["bitfinex","ETHUSD",1755290733882,3.55,4411.6,4411.1,0.021]
["bitfinex","ETHUSD",1755290734101,3.55,4411.4,4411.1,0.021]
["bitfinex","ETHUSD",1755290734283,0.55,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290734792,1.0241,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290734996,1.4738,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290735197,3.74075683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290736061,6.74075683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290736990,4.0241,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290737336,7.086,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290737517,3.55,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290737692,7.086,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290738014,3.55,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290738216,7.086,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290739621,0.1136,4411.3,4411.1,2.74818143]
["bitfinex","ETHUSD",1755290739917,3.535,4411.2,4411.1,2.90321092]
["bitfinex","ETHUSD",1755290740080,3.535,4411.3,4411.1,2.40158143]
["bitfinex","ETHUSD",1755290740510,3.535,4411.3,4411.1,0.5948]
["bitfinex","ETHUSD",1755290740813,0.55,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290741019,1.0309,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290741395,6.29785683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290741792,6.76575683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290742306,7.25404297,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290743188,6.76575683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290744632,7.25391662,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290746428,37.25391662,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755290747407,37.25391662,4411.2,4411.1,0.00136273]
["bitfinex","ETHUSD",1755290747611,38.61491662,4411.2,4411.1,0.00136273]
["bitfinex","ETHUSD",1755290747921,38.06491662,4411.2,4411.1,0.00136273]
["bitfinex","ETHUSD",1755290748102,38.61491662,4411.2,4411.1,0.00136273]
["bitfinex","ETHUSD",1755290748499,38.82662951,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755290748718,38.82662951,4411.2,4410.9,1e-08]
["bitfinex","ETHUSD",1755290748719,7.17805962,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755290748904,42.54734699,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755290749110,42.4713323,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755290749308,4.17826522,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290749504,40.91997811,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290749722,42.3569379,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290749907,42.4705379,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290750137,43.07978083,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290750642,43.08078083,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290751338,42.25982501,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290751729,40.43092501,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290751953,40.42892501,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290752459,10.89682501,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290752940,40.89682501,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290753943,41.06749933,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290755046,40.59959933,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290757060,41.06749933,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290757272,42.42849933,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290757720,43.24931105,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290760175,42.64006812,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290760672,41.42080197,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290760984,6.03969933,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290761278,6.56869933,4410.6,4410.5,0.4612]
["bitfinex","ETHUSD",1755290761488,6.03969933,4410.6,4410.5,0.4612]
["bitfinex","ETHUSD",1755290761767,10.11869933,4410.6,4410.5,0.4612]
["bitfinex","ETHUSD",1755290763256,0.65883411,4410.6,4410.5,0.4612]
["bitfinex","ETHUSD",1755290763467,3.53,4410.8,4410.5,0.7135]
["bitfinex","ETHUSD",1755290763967,0.55,4410.7,4410.6,0.4602]
["bitfinex","ETHUSD",1755290764132,3.53,4410.8,4410.7,0.4602]
["bitfinex","ETHUSD",1755290764553,3.53,4410.8,4410.7,0.7125]
["bitfinex","ETHUSD",1755290764869,4.08,4410.8,4410.7,0.7125]
["bitfinex","ETHUSD",1755290765165,0.55,4410.8,4410.7,0.7125]
["bitfinex","ETHUSD",1755290765334,4.079,4410.8,4410.7,0.7125]
["bitfinex","ETHUSD",1755290765961,4.079,4410.8,4410.7,0.4602]
["bitfinex","ETHUSD",1755290766163,4.079,4410.8,4410.5,0.001]
["bitfinex","ETHUSD",1755290766350,0.55,4410.7,4410.5,0.4389]
["bitfinex","ETHUSD",1755290766535,4.079,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755290766732,4.079,4410.6,4410.5,0.2533]
["bitfinex","ETHUSD",1755290767038,4.079,4410.6,4410.5,0.6912]
["bitfinex","ETHUSD",1755290767238,4.079,4410.6,4410.5,3.25447181]
["bitfinex","ETHUSD",1755290767432,0.55,4410.6,4410.5,2.95851663]
["bitfinex","ETHUSD",1755290768570,0.1136,4411.0,4410.5,0.6912]
["bitfinex","ETHUSD",1755290768872,0.55,4410.8,4410.6,0.4379]
["bitfinex","ETHUSD",1755290769061,4.079,4410.8,4410.7,0.4379]
["bitfinex","ETHUSD",1755290770842,3.529,4411.0,4410.7,0.8038]
["bitfinex","ETHUSD",1755290771173,0.002,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755290771471,0.002,4411.2,4411.1,2.38060822]
["bitfinex","ETHUSD",1755290771768,0.002,4411.2,4411.1,3.07080822]
["bitfinex","ETHUSD",1755290771970,0.002,4411.2,4411.1,3.6068672]
["bitfinex","ETHUSD",1755290773076,1e-08,4411.2,4411.1,3.6068672]
["bitfinex","ETHUSD",1755290778065,1e-08,4411.2,4411.1,3.62953728]
["bitfinex","ETHUSD",1755290778463,1e-08,4411.2,4411.1,3.6068672]
["bitfinex","ETHUSD",1755290783665,0.002,4412.0,4411.1,4.24892906]
["bitfinex","ETHUSD",1755290783868,0.002,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1755290784055,0.002,4412.0,4411.9,3.66326597]
["bitfinex","ETHUSD",1755290784257,1e-08,4412.0,4411.9,6.62006312]
["bitfinex","ETHUSD",1755290784456,1e-08,4412.0,4411.9,6.59739715]
["bitfinex","ETHUSD",1755290784666,1e-08,4412.0,4411.9,8.80186119]
["bitfinex","ETHUSD",1755290786061,1e-08,4412.4,4411.9,8.80186119]
["bitfinex","ETHUSD",1755290786272,1e-08,4412.6,4412.3,2.26639167]
["bitfinex","ETHUSD",1755290786462,1e-08,4412.6,4412.5,5.26628895]
["bitfinex","ETHUSD",1755290786671,0.02,4413.4,4412.7,2.26618623]
["bitfinex","ETHUSD",1755290787000,1e-08,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755290787187,1e-08,4413.4,4413.3,21.53257892]
["bitfinex","ETHUSD",1755290787510,0.002,4413.9,4413.5,2.26577546]
["bitfinex","ETHUSD",1755290787511,1e-08,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755290787718,1e-08,4413.6,4413.5,4.60649725]
["bitfinex","ETHUSD",1755290787878,1e-08,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1755290788079,1e-08,4413.9,4413.8,5.92887766]
["bitfinex","ETHUSD",1755290788309,1e-08,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1755290788815,1e-08,4414.0,4413.9,2.70347013]
["bitfinex","ETHUSD",1755290789507,0.002,4414.5,4414.3,2.26536483]
["bitfinex","ETHUSD",1755290789696,0.002,4414.5,4414.3,5.79136483]
["bitfinex","ETHUSD",1755290790006,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755290790169,1e-08,4414.5,4414.4,2.70321351]
["bitfinex","ETHUSD",1755290791505,1e-08,4414.5,4414.4,2.72586664]
["bitfinex","ETHUSD",1755290791708,1e-08,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755290791871,1e-08,4414.8,4414.7,6.33813568]
["bitfinex","ETHUSD",1755290792071,1e-08,4414.8,4414.7,6.86698409]
["bitfinex","ETHUSD",1755290792285,1e-08,4414.8,4414.7,9.86698409]
["bitfinex","ETHUSD",1755290792690,1e-08,4414.8,4414.7,10.11928409]
["bitfinex","ETHUSD",1755290793008,1e-08,4414.8,4414.7,25.85898487]
["bitfinex","ETHUSD",1755290793206,0.002,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755290793408,0.002,4416.1,4416.0,5.90309275]
["bitfinex","ETHUSD",1755290793608,0.002,4416.1,4416.0,2.37809275]
["bitfinex","ETHUSD",1755290793795,0.453,4416.1,4416.0,5.90309275]
["bitfinex","ETHUSD",1755290795215,0.453,4416.1,4416.0,6.71985853]
["bitfinex","ETHUSD",1755290796912,0.002,4416.1,4416.0,6.71985853]
["bitfinex","ETHUSD",1755290797990,0.002,4416.1,4416.0,7.40275853]
["bitfinex","ETHUSD",1755290798194,0.002,4416.1,4416.0,7.14945853]
["bitfinex","ETHUSD",1755290798416,0.002,4416.1,4416.0,3.19485853]
["bitfinex","ETHUSD",1755290798591,0.002,4416.1,4416.0,6.71885853]
["bitfinex","ETHUSD",1755290798799,0.002,4416.1,4416.0,3.19485853]
["bitfinex","ETHUSD",1755290799001,0.002,4416.1,4416.0,6.60525853]
["bitfinex","ETHUSD",1755290799307,0.4642,4416.1,4416.0,6.60525853]
["bitfinex","ETHUSD",1755290800122,0.002,4416.1,4416.0,6.60525853]
["bitfinex","ETHUSD",1755290800621,0.002,4416.1,4416.0,3.08125853]
["bitfinex","ETHUSD",1755290800801,0.002,4416.1,4416.0,6.62790345]
["bitfinex","ETHUSD",1755290801117,0.002,4416.1,4416.0,6.60525853]
["bitfinex","ETHUSD",1755290801334,0.48291934,4418.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1755290801496,0.4622,4417.9,4416.9,2.26403133]
["bitfinex","ETHUSD",1755290801708,0.4622,4417.6,4416.9,2.26403133]
["bitfinex","ETHUSD",1755290801919,0.4622,4417.6,4416.9,5.78803133]
["bitfinex","ETHUSD",1755290802309,0.4685,4418.1,4417.1,2.26392882]
["bitfinex","ETHUSD",1755290802490,0.4685,4418.1,4417.1,5.78792882]
["bitfinex","ETHUSD",1755290802687,1e-08,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755290802899,1e-08,4417.5,4417.4,21.52747585]
["bitfinex","ETHUSD",1755290803187,1e-08,4417.5,4417.4,21.95807585]
["bitfinex","ETHUSD",1755290804217,1e-08,4417.5,4417.4,21.52647585]
["bitfinex","ETHUSD",1755290804787,1e-08,4417.5,4417.4,21.95707585]
["bitfinex","ETHUSD",1755290804988,1e-08,4417.5,4417.4,24.16153989]
["bitfinex","ETHUSD",1755290806188,1e-08,4417.5,4417.4,27.16153989]
["bitfinex","ETHUSD",1755290806496,0.4685,4418.5,4418.3,2.26331394]
["bitfinex","ETHUSD",1755290806687,0.4685,4418.5,4418.3,5.78631394]
["bitfinex","ETHUSD",1755290806890,0.4885,4418.4,4418.3,5.78631394]
["bitfinex","ETHUSD",1755290807089,0.02,4418.4,4418.3,5.78631394]
["bitfinex","ETHUSD",1755290807290,0.02,4418.4,4418.3,6.59128396]
["bitfinex","ETHUSD",1755290807734,0.02,4418.4,4418.3,3.06828396]
["bitfinex","ETHUSD",1755290807892,0.9507,4418.4,4418.3,5.78531394]
["bitfinex","ETHUSD",1755290808093,0.4822,4418.4,4418.3,5.78531394]
["bitfinex","ETHUSD",1755290808325,0.4822,4418.4,4417.6,2.26362308]
["bitfinex","ETHUSD",1755290808326,0.9507,4418.4,4417.4,20.94416482]
["bitfinex","ETHUSD",1755290808626,0.9507,4418.4,4417.5,3.522]
["bitfinex","ETHUSD",1755290808790,0.55,4418.2,4417.8,2.26352741]
["bitfinex","ETHUSD",1755290808991,0.55,4418.2,4417.9,3.522]
["bitfinex","ETHUSD",1755290809194,0.9307,4418.1,4418.0,5.78541864]
["bitfinex","ETHUSD",1755290809627,0.9307,4418.1,4417.9,2.26350814]
["bitfinex","ETHUSD",1755290809927,0.02,4418.4,4418.0,5.89826592]
["bitfinex","ETHUSD",1755290810093,0.02,4418.4,4418.1,3.522]
["bitfinex","ETHUSD",1755290810424,0.55,4418.2,4418.1,3.522]
["bitfinex","ETHUSD",1755290810598,1.4807,4418.2,4418.1,3.522]
["bitfinex","ETHUSD",1755290811417,1.0122,4418.2,4418.1,5.7854164]
["bitfinex","ETHUSD",1755290811637,0.4622,4418.2,4418.1,5.7854164]
["bitfinex","ETHUSD",1755290811823,0.4622,4418.2,4418.1,5.8982164]
["bitfinex","ETHUSD",1755290812347,0.9307,4418.2,4418.1,5.8982164]
["bitfinex","ETHUSD",1755290812644,0.48291934,4418.3,4418.1,5.8982164]
["bitfinex","ETHUSD",1755290812645,0.02,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755290812810,0.4822,4418.4,4418.3,5.78531394]
["bitfinex","ETHUSD",1755290813851,0.02,4418.4,4418.3,5.78531394]
["bitfinex","ETHUSD",1755290814028,0.4822,4418.4,4418.3,5.78531394]
["bitfinex","ETHUSD",1755290814407,0.02,4418.4,4418.3,5.78531394]
["bitfinex","ETHUSD",1755290815380,0.55,4418.3,4415.9,2.26454325]
["bitfinex","ETHUSD",1755290815667,0.55,4418.3,4415.1,0.02]
["bitfinex","ETHUSD",1755290815668,0.60526463,4417.2,4416.6,3.522]
["bitfinex","ETHUSD",1755290815824,1.96467145,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1755290816719,0.55,4417.0,4416.9,3.522]
["bitfinex","ETHUSD",1755290816925,1.96467145,4417.0,4416.7,3.6346]
["bitfinex","ETHUSD",1755290817260,1.41467145,4416.9,4416.7,3.6346]
["bitfinex","ETHUSD",1755290817419,0.48397145,4416.8,4416.7,3.6346]
["bitfinex","ETHUSD",1755290817621,1.41467145,4416.8,4416.7,3.6346]
["bitfinex","ETHUSD",1755290818358,1.09085023,4416.8,4416.7,6.37501593]
["bitfinex","ETHUSD",1755290818557,0.48397145,4416.8,4416.7,2.96761593]
["bitfinex","ETHUSD",1755290818860,0.48397145,4416.8,4416.7,6.48861593]
["bitfinex","ETHUSD",1755290819056,1.41467145,4416.8,4416.7,4.22548208]
["bitfinex","ETHUSD",1755290819262,1.41467145,4416.8,4416.7,3.6356]
["bitfinex","ETHUSD",1755290819462,2.02193032,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1755290819672,2.02193032,4416.8,4416.7,3.6356]
["bitfinex","ETHUSD",1755290820244,0.48397145,4416.8,4416.7,5.89973385]
["bitfinex","ETHUSD",1755290820534,1.09141936,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1755290820734,1.09141936,4416.8,4416.7,5.89973385]
["bitfinex","ETHUSD",1755290820930,1.09141936,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1755290821177,1.41467145,4416.8,4416.7,3.6356]
["bitfinex","ETHUSD",1755290821673,2.43832332,4416.8,4416.7,3.6356]
["bitfinex","ETHUSD",1755290822263,0.48397145,4416.8,4416.7,5.89973385]
["bitfinex","ETHUSD",1755290823035,1.09190357,4416.8,4416.7,5.89973385]
["bitfinex","ETHUSD",1755290823459,0.48397145,4416.8,4416.7,6.33033385]
["bitfinex","ETHUSD",1755290823865,0.48397145,4416.8,4416.7,5.89973385]
["bitfinex","ETHUSD",1755290824295,0.48397145,4416.8,4416.7,7.14673012]
["bitfinex","ETHUSD",1755290824585,0.60793212,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755290824792,1.09440664,4417.4,4417.3,5.78582631]
["bitfinex","ETHUSD",1755290824971,1.09440664,4417.4,4417.3,5.89862631]
["bitfinex","ETHUSD",1755290825298,0.48647452,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755290825584,2.02510664,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755290825954,0.55,4417.3,4416.6,2.26413513]
["bitfinex","ETHUSD",1755290826154,0.60827975,4417.0,4416.8,0.1136]
["bitfinex","ETHUSD",1755290826379,1.42597452,4416.9,4416.8,3.6356]
["bitfinex","ETHUSD",1755290826883,1.42597452,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1755290828783,0.48647452,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1755290828940,0.48647452,4416.9,4416.8,2.37768259]
["bitfinex","ETHUSD",1755290829346,0.98547452,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1755290829696,0.48647452,4416.9,4416.8,3.522]
["bitfinex","ETHUSD",1755290829846,0.60842332,4417.5,4417.3,2.26381416]
["bitfinex","ETHUSD",1755290830046,0.48668965,4417.4,4417.2,5.89866345]
["bitfinex","ETHUSD",1755290830248,0.60842332,4417.6,4417.3,2.26382631]
["bitfinex","ETHUSD",1755290830555,0.48668087,4417.5,4417.3,2.26382631]
["bitfinex","ETHUSD",1755290830861,0.48668087,4417.4,4417.2,3.522]
["bitfinex","ETHUSD",1755290831060,0.48668087,4417.3,4417.2,5.78587756]
["bitfinex","ETHUSD",1755290831454,0.48668087,4417.3,4417.2,5.89867756]
["bitfinex","ETHUSD",1755290831658,0.48668087,4417.3,4417.2,6.71493591]
["bitfinex","ETHUSD",1755290831865,1.10742332,4418.0,4417.7,2.26358628]
["bitfinex","ETHUSD",1755290832184,0.48669051,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755290832550,0.55,4418.3,4417.8,0.1128]
["bitfinex","ETHUSD",1755290832755,0.60836431,4418.1,4417.8,0.1128]
["bitfinex","ETHUSD",1755290832951,0.48669145,4418.0,4417.8,0.1128]
["bitfinex","ETHUSD",1755290833179,0.48669145,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755290833689,1.42619145,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755290834109,0.48669145,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755290834301,0.48669145,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1755290834503,0.48669145,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755290834810,0.98569145,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755290836810,0.48669145,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755290837189,0.48669145,4418.1,4417.8,0.1128]
["bitfinex","ETHUSD",1755290837407,0.48669145,4418.0,4417.8,0.1128]
["bitfinex","ETHUSD",1755290837617,0.48669145,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755290837952,1.06886431,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755290837953,0.501,4418.1,4417.8,2.3763701]
["bitfinex","ETHUSD",1755290838072,0.48669145,4418.0,4417.8,2.3763701]
["bitfinex","ETHUSD",1755290838401,1.42619145,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755290838900,3.68971611,4417.9,4417.2,3.522]
["bitfinex","ETHUSD",1755290839065,1.42619145,4417.8,4417.6,0.1128]
["bitfinex","ETHUSD",1755290839271,0.48669145,4417.8,4417.6,0.1128]
["bitfinex","ETHUSD",1755290839470,0.9395,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1755290840005,0.499,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1755290840303,0.9395,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1755290840520,0.499,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1755290841989,0.9395,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1755290842967,0.55,4417.6,4417.2,3.521]
["bitfinex","ETHUSD",1755290843177,0.9395,4417.5,4417.3,0.1128]
["bitfinex","ETHUSD",1755290843374,0.55,4417.9,4417.4,2.26373503]
["bitfinex","ETHUSD",1755290843812,1.049,4417.9,4417.5,3.521]
["bitfinex","ETHUSD",1755290844616,3.60149145,4418.1,4417.6,0.4455]
["bitfinex","ETHUSD",1755290844617,0.55,4418.0,4417.6,0.4455]
["bitfinex","ETHUSD",1755290844991,0.55,4418.0,4417.5,3.521]
["bitfinex","ETHUSD",1755290845193,0.499,4417.9,4417.5,3.521]
["bitfinex","ETHUSD",1755290845510,0.499,4417.8,4417.5,3.521]
["bitfinex","ETHUSD",1755290846611,0.55,4418.0,4417.5,5.78472362]
["bitfinex","ETHUSD",1755290846817,0.55,4418.0,4417.6,2.26366222]
["bitfinex","ETHUSD",1755290846989,0.002,4418.1,4417.6,0.02263672]
["bitfinex","ETHUSD",1755290847311,0.552,4418.1,4417.7,2.37641754]
["bitfinex","ETHUSD",1755290847520,0.002,4418.1,4417.7,2.37641754]
["bitfinex","ETHUSD",1755290848206,0.002,4418.1,4417.8,5.78456732]
["bitfinex","ETHUSD",1755290848406,0.002,4418.1,4417.8,3.521]
["bitfinex","ETHUSD",1755290848787,3.002,4418.1,4417.8,3.521]
["bitfinex","ETHUSD",1755290849191,0.501,4418.1,4417.8,3.521]
["bitfinex","ETHUSD",1755290850288,0.002,4418.1,4417.8,3.521]
["bitfinex","ETHUSD",1755290852002,0.002,4418.1,4417.9,2.26350304]
["bitfinex","ETHUSD",1755290852324,0.002,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1755290853189,0.002,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1755290853390,0.002,4418.1,4418.0,2.82176763]
["bitfinex","ETHUSD",1755290854620,0.002,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1755290854924,0.002,4418.1,4418.0,2.82176763]
["bitfinex","ETHUSD",1755290857117,0.002,4418.1,4418.0,3.70513602]
["bitfinex","ETHUSD",1755290857317,0.002,4418.1,4418.0,4.07023602]
["bitfinex","ETHUSD",1755290857533,0.002,4418.1,4418.0,4.04760135]
["bitfinex","ETHUSD",1755290857900,0.002,4418.1,4418.0,4.07023602]
["bitfinex","ETHUSD",1755290858127,1e-08,4418.1,4418.0,7.07023602]
["bitfinex","ETHUSD",1755290858326,1e-08,4418.1,4418.0,7.04760135]
["bitfinex","ETHUSD",1755290858894,1e-08,4418.1,4418.0,10.56760135]
["bitfinex","ETHUSD",1755290859319,1e-08,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755290859608,1e-08,4418.6,4418.5,9.34866403]
["bitfinex","ETHUSD",1755290859810,1e-08,4418.6,4418.5,6.34866403]
["bitfinex","ETHUSD",1755290860130,0.47350001,4418.6,4418.5,3.6328]
["bitfinex","ETHUSD",1755290860433,0.91660001,4418.6,4418.5,0.1128]
["bitfinex","ETHUSD",1755290860648,0.91660001,4418.6,4418.5,3.6328]
["bitfinex","ETHUSD",1755290860851,1e-08,4418.6,4418.5,5.89601149]
["bitfinex","ETHUSD",1755290861152,0.47350001,4418.6,4418.5,5.89601149]
["bitfinex","ETHUSD",1755290861371,1e-08,4418.6,4418.5,5.89601149]
["bitfinex","ETHUSD",1755290862724,0.91660001,4418.6,4418.5,3.6328]
["bitfinex","ETHUSD",1755290863313,1.46660001,4418.6,4418.5,0.1128]
["bitfinex","ETHUSD",1755290863851,1.46660001,4418.6,4418.4,3.52]
["bitfinex","ETHUSD",1755290864148,1.46660001,4418.6,4417.8,0.001]
["bitfinex","ETHUSD",1755290864149,1.4666,4418.5,4418.2,0.1128]
["bitfinex","ETHUSD",1755290864348,3.72981455,4418.5,4417.9,3.519]
["bitfinex","ETHUSD",1755290864549,3.72981455,4418.5,4417.8,0.001]
["bitfinex","ETHUSD",1755290864550,0.9166,4418.4,4418.0,0.1128]
["bitfinex","ETHUSD",1755290864867,2.81351886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755290865537,3.73011886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755290865917,2.81351886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755290866155,3.73011886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755290866319,3.84291886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755290866655,7.01534935,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1755290866818,7.01534935,4417.9,4416.9,0.001]
["bitfinex","ETHUSD",1755290866819,2.81398007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755290867016,5.92678007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755290867251,6.84338007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755290867752,37.54200398,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290867920,37.75350904,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290868328,38.36202446,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290869275,38.15034629,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290869458,37.54183087,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290869672,38.36151091,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290869835,37.75299549,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290870363,38.36066905,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290870564,37.54183087,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290871065,37.63260087,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290871365,40.94127999,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290873451,40.45415007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290873762,40.01105007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290874348,8.89678007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290874549,9.44678007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290874874,10.36338007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290875069,40.36338007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290875242,40.84870496,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290877759,42.20970496,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755290877954,58.47962984,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1755290878133,38.09163133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290880436,37.64853133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290880642,38.09163133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290882045,36.73063133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290882235,5.81403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290883148,38.09163133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290885910,53.91845621,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290886052,55.12295246,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290886699,38.57601561,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290886985,35.81403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290887568,5.78403133,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290887745,5.89763133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290887946,5.89763133,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290888148,5.92763133,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290888369,0.1136,4416.9,4416.8,0.82970001]
["bitfinex","ETHUSD",1755290888570,0.1128,4417.0,4416.8,0.82970001]
["bitfinex","ETHUSD",1755290888762,2.37680468,4417.0,4416.9,0.4646]
["bitfinex","ETHUSD",1755290888975,2.81403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290889153,9.33403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290890250,3.55,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755290890452,7.07,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290890675,5.81403133,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290890981,3.55,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290891585,5.81403133,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290894394,6.30172603,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290894860,4.0376947,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290895593,4.0378979,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290895792,3.55,4416.9,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290896317,1.27563967,4417.6,4416.8,0.46460001]
["bitfinex","ETHUSD",1755290896318,0.09955924,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755290896487,0.002,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755290896806,0.002,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1755290897161,0.002,4418.1,4418.0,2.84086763]
["bitfinex","ETHUSD",1755290897506,0.002,4418.1,4418.0,2.8635023]
["bitfinex","ETHUSD",1755290897703,0.002,4418.1,4418.0,3.72820674]
["bitfinex","ETHUSD",1755290897994,1e-08,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755290898566,1e-08,4418.6,4418.5,2.72781149]
["bitfinex","ETHUSD",1755290899822,1e-08,4418.6,4418.2,2.26335476]
["bitfinex","ETHUSD",1755290900370,1e-08,4418.6,4418.3,2.26331235]
["bitfinex","ETHUSD",1755290900574,1e-08,4418.6,4418.4,2.26325713]
["bitfinex","ETHUSD",1755290900811,1e-08,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755290901119,1e-08,4418.6,4418.5,0.4646]
["bitfinex","ETHUSD",1755290902496,1e-08,4418.6,4418.5,2.72781149]
["bitfinex","ETHUSD",1755290902700,1e-08,4418.6,4418.5,0.4646]
["bitfinex","ETHUSD",1755290903701,1e-08,4418.6,4418.5,2.72781149]
["bitfinex","ETHUSD",1755290904902,1e-08,4418.6,4418.5,0.4646]
["bitfinex","ETHUSD",1755290905109,1e-08,4418.6,4418.5,2.72781149]
["bitfinex","ETHUSD",1755290905317,1e-08,4418.6,4418.5,3.62408893]
["bitfinex","ETHUSD",1755290907805,1e-08,4418.6,4418.5,3.73688893]
["bitfinex","ETHUSD",1755290908231,1e-08,4418.6,4418.5,0.1128]
["bitfinex","ETHUSD",1755290908397,0.49320001,4418.6,4418.5,0.1128]
["bitfinex","ETHUSD",1755290908596,0.49320001,4418.6,4418.3,3.518]
["bitfinex","ETHUSD",1755290908797,0.4932,4418.5,4418.1,0.1128]
["bitfinex","ETHUSD",1755290908997,0.4932,4418.5,4418.1,2.37621606]
["bitfinex","ETHUSD",1755290909195,0.4932,4418.4,4418.1,2.37621606]
["bitfinex","ETHUSD",1755290909395,0.4932,4418.4,4418.1,0.1128]
["bitfinex","ETHUSD",1755290909596,0.4932,4418.4,4418.1,3.6308]
["bitfinex","ETHUSD",1755290910012,0.4932,4418.4,4418.2,2.26336517]
["bitfinex","ETHUSD",1755290910492,0.55000001,4418.6,4418.1,0.1128]
["bitfinex","ETHUSD",1755290910697,0.9501,4418.5,4418.2,3.518]
["bitfinex","ETHUSD",1755290910930,0.4932,4418.4,4418.2,3.518]
["bitfinex","ETHUSD",1755290911227,0.55,4418.2,4417.7,3.518]
["bitfinex","ETHUSD",1755290911404,0.4932,4418.1,4417.7,5.78160233]
["bitfinex","ETHUSD",1755290911607,0.55000001,4418.6,4418.2,2.2633536]
["bitfinex","ETHUSD",1755290911792,1e-08,4418.6,4418.3,0.4646]
["bitfinex","ETHUSD",1755290912204,1e-08,4418.6,4418.2,0.1128]
["bitfinex","ETHUSD",1755290912405,1e-08,4418.6,4417.1,2.26391687]
["bitfinex","ETHUSD",1755290912406,0.55,4418.4,4418.1,3.518]
["bitfinex","ETHUSD",1755290912701,0.4932,4418.3,4418.1,3.518]
["bitfinex","ETHUSD",1755290913619,0.55,4418.1,4417.9,3.518]
["bitfinex","ETHUSD",1755290913961,0.4932,4418.0,4417.9,3.518]
["bitfinex","ETHUSD",1755290915125,0.55,4418.1,4417.9,3.518]
["bitfinex","ETHUSD",1755290915713,1.0432,4418.1,4417.9,3.518]
["bitfinex","ETHUSD",1755290916329,1.031,4418.1,4417.6,0.1128]
["bitfinex","ETHUSD",1755290916533,1.031,4418.1,4417.0,2.26396704]
["bitfinex","ETHUSD",1755290916534,2.2636132,4417.8,4417.0,2.26396704]
["bitfinex","ETHUSD",1755290916739,1.6178,4417.7,4417.1,0.1128]
["bitfinex","ETHUSD",1755290917039,1.6178,4417.7,4417.2,2.26387019]
["bitfinex","ETHUSD",1755290917254,1.1438,4417.7,4417.2,2.26387019]
["bitfinex","ETHUSD",1755290917838,1.1438,4417.7,4417.3,2.26381974]
["bitfinex","ETHUSD",1755290918006,1.1438,4417.7,4417.2,2.26387279]
["bitfinex","ETHUSD",1755290918352,0.55,4417.5,4417.0,5.7819321]
["bitfinex","ETHUSD",1755290918729,0.481,4417.4,4417.1,2.2639259]
["bitfinex","ETHUSD",1755290919044,0.481,4417.4,4417.2,2.26386866]
["bitfinex","ETHUSD",1755290919229,0.55,4417.6,4417.2,2.26386866]
["bitfinex","ETHUSD",1755290919627,1.031,4417.6,4417.2,2.26386866]
["bitfinex","ETHUSD",1755290920015,1.031,4417.6,4417.3,2.26380653]
["bitfinex","ETHUSD",1755290920221,0.55,4417.6,4417.1,2.26388275]
["bitfinex","ETHUSD",1755290920417,0.55,4417.6,4417.1,2.72008275]
["bitfinex","ETHUSD",1755290920925,0.481,4417.5,4417.1,2.26388275]
["bitfinex","ETHUSD",1755290921147,0.481,4417.5,4417.1,2.26488275]
["bitfinex","ETHUSD",1755290921499,0.481,4417.5,4417.2,2.26387556]
["bitfinex","ETHUSD",1755290921733,0.55,4417.6,4417.2,2.26387556]
["bitfinex","ETHUSD",1755290921939,1.031,4417.6,4417.2,2.26387556]
["bitfinex","ETHUSD",1755290923040,1.031,4417.6,4417.1,0.001]
["bitfinex","ETHUSD",1755290923437,0.1128,4417.7,4417.2,2.26387413]
["bitfinex","ETHUSD",1755290923627,0.55,4417.6,4417.2,0.4562]
["bitfinex","ETHUSD",1755290924007,0.55,4417.6,4417.1,0.001]
["bitfinex","ETHUSD",1755290924627,1.031,4417.6,4417.1,0.001]
["bitfinex","ETHUSD",1755290924830,0.55,4417.4,4417.1,0.001]
["bitfinex","ETHUSD",1755290925314,1.505,4417.3,4417.1,0.001]
["bitfinex","ETHUSD",1755290925629,1.031,4417.3,4417.1,0.001]
["bitfinex","ETHUSD",1755290925830,0.481,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290927652,3.76887756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290927958,4.38342487,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290928374,3.76887756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290932360,6.76887756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290939248,7.25614885,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290939836,8.61714885,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290941131,11.66114885,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290941353,14.52114885,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290941550,12.13514885,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290944072,42.13514885,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755290944266,46.06062411,4417.2,4416.8,1e-08]
["bitfinex","ETHUSD",1755290944587,1.911,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755290944790,48.42763115,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755290944988,48.42763115,4416.4,4415.3,0.001]
["bitfinex","ETHUSD",1755290944989,49.70785759,4416.4,4415.3,0.001]
["bitfinex","ETHUSD",1755290945191,38.82923665,4416.3,4415.3,0.001]
["bitfinex","ETHUSD",1755290945368,38.82923665,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755290945759,2.26439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755290945975,2.26439019,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1755290945976,42.34718169,4416.2,4416.0,1e-08]
["bitfinex","ETHUSD",1755290946312,38.73131276,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290950171,8.73131276,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290950371,38.73131276,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290953391,37.77631276,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290953577,39.33938844,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290954439,9.33938844,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290954609,39.33938844,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290954912,39.33938844,4416.1,4416.0,0.44800001]
["bitfinex","ETHUSD",1755290955478,10.94638844,4416.1,4416.0,0.44800001]
["bitfinex","ETHUSD",1755290955683,7.42838844,4416.1,4416.0,0.44800001]
["bitfinex","ETHUSD",1755290955904,11.49638844,4416.1,4416.0,0.44800001]
["bitfinex","ETHUSD",1755290956299,10.94638844,4416.1,4416.0,0.45020001]
["bitfinex","ETHUSD",1755290956488,5.16394697,4416.1,4416.0,0.45020001]
["bitfinex","ETHUSD",1755290956688,8.19467568,4416.1,4416.0,0.45020001]
["bitfinex","ETHUSD",1755290956917,10.45911715,4416.1,4416.0,0.44800001]
["bitfinex","ETHUSD",1755290957216,11.49561203,4416.1,4416.0,0.44800001]
["bitfinex","ETHUSD",1755290958518,9.23117056,4416.1,4416.0,0.44800001]
["bitfinex","ETHUSD",1755290958718,11.49561203,4416.1,4416.0,0.44800001]
["bitfinex","ETHUSD",1755290960527,11.99521203,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290960935,11.49561203,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290963889,11.99521203,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290964091,12.42311203,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290964296,44.69618992,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290964627,44.51123332,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290964831,44.51123638,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290964993,44.08333638,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290965322,43.77937664,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290965701,44.20727664,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290967625,45.3421902,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755290967835,7.17549275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755290968021,7.17559531,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755290968194,19.02017425,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755290968529,1.911,4415.2,4414.1,0.468]
["bitfinex","ETHUSD",1755290968731,47.30484747,4415.2,4414.1,0.468]
["bitfinex","ETHUSD",1755290968936,50.66219484,4415.2,4414.1,0.468]
["bitfinex","ETHUSD",1755290969105,51.58969484,4415.2,4414.1,0.468]
["bitfinex","ETHUSD",1755290969837,51.58969484,4415.2,4414.1,0.02]
["bitfinex","ETHUSD",1755290969838,4.297,4415.0,4414.1,0.02]
["bitfinex","ETHUSD",1755290969997,14.60134483,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755290970198,49.15483971,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755290970425,50.81428173,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755290970738,50.91550831,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755290971631,51.52535421,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755290972128,50.91550831,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755290972331,51.55513627,4414.7,4414.1,0.02]
["bitfinex","ETHUSD",1755290972513,51.91670871,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755290972871,51.91670871,4414.7,4414.1,1e-08]
["bitfinex","ETHUSD",1755290972872,2.26541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755290973137,2.26541615,4414.2,4413.3,0.001]
["bitfinex","ETHUSD",1755290973138,2.8158268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755290973328,47.09242414,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755290973499,50.97641803,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755290973702,50.88249886,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755290973907,50.57853912,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755290974101,49.43937397,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755290974326,49.93897397,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755290974527,2.81592948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755290974732,37.30971504,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755290974918,38.90607461,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755290975419,42.31351491,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755290976007,44.82906321,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290976204,45.64178863,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290977212,44.9395407,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290977844,45.75226612,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290979142,45.54092184,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290979346,44.72819642,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290979541,51.72819642,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290981412,48.21119642,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290981666,48.3743924,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290981865,48.3743924,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290982012,48.9243924,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290982414,49.0379924,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290982649,50.3989924,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755290983350,46.8819924,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290983559,5.22695957,4413.2,4413.1,0.43410001]
["bitfinex","ETHUSD",1755290983846,1.70775957,4413.2,4413.1,0.43410001]
["bitfinex","ETHUSD",1755290984053,5.11115957,4413.2,4413.1,0.43410001]
["bitfinex","ETHUSD",1755290984234,5.66115957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290984612,5.11115957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290985054,5.66115957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290985860,5.66115957,4413.2,4413.1,0.70170286]
["bitfinex","ETHUSD",1755290986064,5.66115957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290986268,5.66115957,4413.2,4413.1,2.69788083]
["bitfinex","ETHUSD",1755290986617,5.66115957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290986816,5.66115957,4413.2,4413.1,2.69788083]
["bitfinex","ETHUSD",1755290987239,1.59415957,4413.2,4413.1,2.69788083]
["bitfinex","ETHUSD",1755290987453,5.11115957,4413.2,4413.1,0.70168809]
["bitfinex","ETHUSD",1755290988352,5.66115957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290990018,5.77475957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290990847,8.04068905,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290991059,5.77475957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290991448,5.77375957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290994426,2.14415957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290994633,2.14415957,4413.2,4413.1,2.69788083]
["bitfinex","ETHUSD",1755290995133,2.14415957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290998768,1.59415957,4413.2,4413.1,2.69788083]
["bitfinex","ETHUSD",1755290998969,1.59415957,4413.2,4413.1,0.43190001]
["bitfinex","ETHUSD",1755290999369,1.59415957,4413.2,4413.1,2.69788083]
["bitfinex","ETHUSD",1755291000343,2.14415957,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1755291001037,8.30058905,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1755291001238,2.81618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755291001445,6.33118623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755291001644,7.27095439,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755291001971,37.70925439,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755291002149,42.07025439,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755291002344,5.81639167,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755291002550,9.44499167,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755291002764,10.82305983,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755291003856,12.24209933,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755291004498,8.28879933,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755291004687,5.45660766,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755291004989,8.5976395,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755291005289,10.86403117,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755291005660,8.5976395,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755291005861,8.5976395,4412.3,4412.2,0.4329]
["bitfinex","ETHUSD",1755291006061,1.4190395,4412.3,4412.2,0.4329]
["bitfinex","ETHUSD",1755291006258,1.4190395,4412.3,4412.2,2.69934304]
["bitfinex","ETHUSD",1755291006454,1.4190395,4412.3,4412.2,3.32389123]
["bitfinex","ETHUSD",1755291007293,1.4190395,4412.3,4412.2,3.32289123]
["bitfinex","ETHUSD",1755291007875,1.4190395,4412.3,4412.2,3.32389123]
["bitfinex","ETHUSD",1755291009187,1.4190395,4412.3,4412.2,3.32289123]
["bitfinex","ETHUSD",1755291009955,1.4190395,4412.3,4412.2,3.32389123]
["bitfinex","ETHUSD",1755291010365,1.4190395,4412.3,4412.2,3.32289123]
["bitfinex","ETHUSD",1755291010690,1.4190395,4412.3,4412.2,3.32389123]
["bitfinex","ETHUSD",1755291012770,0.002,4413.7,4413.4,2.26578087]
["bitfinex","ETHUSD",1755291012962,2.26583934,4413.4,4412.3,0.33438912]
["bitfinex","ETHUSD",1755291013168,0.55,4413.1,4412.6,2.37982747]
["bitfinex","ETHUSD",1755291013398,4.065,4413.1,4412.6,0.1136]
["bitfinex","ETHUSD",1755291013706,0.55,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1755291014066,0.55,4412.7,4412.5,2.26627953]
["bitfinex","ETHUSD",1755291014365,4.064,4412.7,4412.5,2.26627953]
["bitfinex","ETHUSD",1755291016367,0.4697,4412.6,4412.3,2.3799842]
["bitfinex","ETHUSD",1755291016672,0.4697,4412.5,4412.3,2.3799842]
["bitfinex","ETHUSD",1755291016898,0.4697,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755291017211,4.064,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755291018321,4.064,4412.7,4412.4,2.73302708]
["bitfinex","ETHUSD",1755291018526,4.064,4412.7,4412.5,2.26627673]
["bitfinex","ETHUSD",1755291018903,3.514,4412.7,4412.4,0.46673797]
["bitfinex","ETHUSD",1755291019120,3.514,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755291019804,3.514,4412.7,4412.5,0.28477263]
["bitfinex","ETHUSD",1755291020008,3.514,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755291020305,3.514,4413.0,4412.9,2.26606251]
["bitfinex","ETHUSD",1755291020487,3.514,4413.0,4412.7,2.26615118]
["bitfinex","ETHUSD",1755291020688,3.514,4413.0,4412.7,2.72935118]
["bitfinex","ETHUSD",1755291020888,3.514,4413.0,4412.7,3.2402742]
["bitfinex","ETHUSD",1755291021119,3.514,4413.0,4412.7,0.97412302]
["bitfinex","ETHUSD",1755291021417,3.514,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755291022528,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755291022686,0.002,4413.2,4413.1,2.76550725]
["bitfinex","ETHUSD",1755291022887,0.002,4413.2,4413.1,3.22870725]
["bitfinex","ETHUSD",1755291025430,0.002,4413.2,4413.1,2.76550725]
["bitfinex","ETHUSD",1755291027534,0.002,4413.2,4413.1,3.22870725]
["bitfinex","ETHUSD",1755291028106,0.002,4413.2,4413.1,2.76550725]
["bitfinex","ETHUSD",1755291029032,0.4717,4413.2,4413.1,2.76550725]
["bitfinex","ETHUSD",1755291029230,0.4717,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755291031538,0.55,4413.1,4412.9,0.1136]
["bitfinex","ETHUSD",1755291031900,1.4861,4413.0,4412.9,0.1136]
["bitfinex","ETHUSD",1755291032212,0.9361,4413.0,4412.6,0.1136]
["bitfinex","ETHUSD",1755291032422,0.4697,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1755291032744,0.55,4413.1,4412.6,2.37982367]
["bitfinex","ETHUSD",1755291032903,0.9361,4413.0,4412.6,0.1136]
["bitfinex","ETHUSD",1755291033107,0.9361,4413.0,4412.6,2.37980039]
["bitfinex","ETHUSD",1755291033330,0.4697,4413.0,4412.6,0.1136]
["bitfinex","ETHUSD",1755291033530,0.4697,4413.0,4412.7,2.26614673]
["bitfinex","ETHUSD",1755291034637,0.4697,4413.0,4412.6,2.37982229]
["bitfinex","ETHUSD",1755291034807,0.4697,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1755291035136,0.9361,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1755291035349,0.4664,4412.8,4412.6,0.1136]
["bitfinex","ETHUSD",1755291035543,0.4664,4412.7,4412.6,0.1136]
["bitfinex","ETHUSD",1755291035744,1.0164,4412.7,4412.3,2.2673454]
["bitfinex","ETHUSD",1755291035910,0.55,4412.7,4412.3,2.3809454]
["bitfinex","ETHUSD",1755291036228,0.4664,4412.6,4412.3,2.3809454]
["bitfinex","ETHUSD",1755291036431,0.55,4412.7,4412.4,2.2663276]
["bitfinex","ETHUSD",1755291036744,0.55,4412.7,4412.5,2.26627626]
["bitfinex","ETHUSD",1755291037743,0.55,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755291038443,0.55,4412.7,4412.5,2.2662751]
["bitfinex","ETHUSD",1755291038944,0.55,4412.7,4412.4,2.26634031]
["bitfinex","ETHUSD",1755291039308,0.55,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755291040115,0.1136,4412.9,4412.3,0.5884]
["bitfinex","ETHUSD",1755291040314,0.002,4413.0,4412.5,0.1136]
["bitfinex","ETHUSD",1755291040536,0.002,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755291041303,0.002,4413.0,4412.9,2.73988352]
["bitfinex","ETHUSD",1755291041510,0.002,4413.0,4412.9,2.85348352]
["bitfinex","ETHUSD",1755291041843,0.002,4413.2,4412.9,10.10548324]
["bitfinex","ETHUSD",1755291042052,1e-08,4413.2,4413.0,2.08699005]
["bitfinex","ETHUSD",1755291042220,1e-08,4413.2,4413.1,5.77698082]
["bitfinex","ETHUSD",1755291042420,1e-08,4413.2,4413.1,6.25078082]
["bitfinex","ETHUSD",1755291042616,1e-08,4413.2,4413.1,2.73978082]
["bitfinex","ETHUSD",1755291042838,1e-08,4413.2,4413.1,6.25078082]
["bitfinex","ETHUSD",1755291043044,1e-08,4413.2,4413.1,7.28195459]
["bitfinex","ETHUSD",1755291048445,1e-08,4413.2,4413.1,3.77095459]
["bitfinex","ETHUSD",1755291048644,1e-08,4413.2,4413.1,7.28095459]
["bitfinex","ETHUSD",1755291049832,1e-08,4413.2,4413.1,6.80715459]
["bitfinex","ETHUSD",1755291050955,1e-08,4413.2,4413.1,3.29715459]
["bitfinex","ETHUSD",1755291051145,1e-08,4413.2,4413.1,5.77598082]
["bitfinex","ETHUSD",1755291053764,1e-08,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755291054058,0.47310001,4413.2,4413.1,5.77498082]
["bitfinex","ETHUSD",1755291055236,1e-08,4413.2,4413.1,5.77498082]
["bitfinex","ETHUSD",1755291056255,1e-08,4413.2,4413.1,5.77598082]
["bitfinex","ETHUSD",1755291060348,1e-08,4413.2,4413.1,6.59154212]
["bitfinex","ETHUSD",1755291060554,1e-08,4413.2,4413.1,7.17894212]
["bitfinex","ETHUSD",1755291061877,1e-08,4413.2,4413.1,10.92197387]
["bitfinex","ETHUSD",1755291062036,1e-08,4413.2,4413.1,14.43097387]
["bitfinex","ETHUSD",1755291063792,1e-08,4413.2,4413.1,6.70414212]
["bitfinex","ETHUSD",1755291065347,1e-08,4413.2,4413.1,3.19614212]
["bitfinex","ETHUSD",1755291065661,1e-08,4413.2,4413.1,6.70414212]
["bitfinex","ETHUSD",1755291068488,0.43780001,4413.2,4413.1,6.70414212]
["bitfinex","ETHUSD",1755291068992,1e-08,4413.2,4413.1,6.70414212]
["bitfinex","ETHUSD",1755291069689,0.43780001,4413.2,4413.1,6.70414212]
["bitfinex","ETHUSD",1755291069885,1e-08,4413.2,4413.1,6.70414212]
["bitfinex","ETHUSD",1755291070088,1e-08,4413.2,4413.1,6.59054212]
["bitfinex","ETHUSD",1755291070301,1e-08,4413.2,4413.1,6.70414212]
["bitfinex","ETHUSD",1755291073788,0.43780001,4413.2,4413.1,6.70414212]
["bitfinex","ETHUSD",1755291074154,1e-08,4413.2,4413.1,6.70414212]
["bitfinex","ETHUSD",1755291074968,0.43780001,4413.2,4413.1,6.70414212]
["bitfinex","ETHUSD",1755291075163,0.43780001,4413.2,4413.1,5.88858082]
["bitfinex","ETHUSD",1755291076694,0.43780001,4413.2,4413.1,2.38058082]
["bitfinex","ETHUSD",1755291083777,1e-08,4413.2,4413.1,2.38058082]
["bitfinex","ETHUSD",1755291083975,0.43780001,4413.2,4413.1,2.38058082]
["bitfinex","ETHUSD",1755291085177,1e-08,4413.2,4413.1,2.38058082]
["bitfinex","ETHUSD",1755291085775,1e-08,4413.2,4413.1,5.88658082]
["bitfinex","ETHUSD",1755291087008,1e-08,4413.2,4413.1,6.74848724]
["bitfinex","ETHUSD",1755291087209,1e-08,4413.2,4413.1,7.21488724]
["bitfinex","ETHUSD",1755291087791,1e-08,4413.2,4413.1,6.74848724]
["bitfinex","ETHUSD",1755291089297,1e-08,4413.2,4413.1,2.38058082]
["bitfinex","ETHUSD",1755291089499,0.43780001,4413.2,4413.1,5.88558082]
["bitfinex","ETHUSD",1755291089922,0.98780001,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755291090106,6.36732949,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755291090509,4.10140001,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755291090824,8.27372527,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755291090992,4.76872527,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755291092133,1e-08,4413.2,4413.1,2.26698082]
["bitfinex","ETHUSD",1755291098896,0.46840001,4413.2,4413.1,2.26698082]
["bitfinex","ETHUSD",1755291099839,0.46840001,4413.2,4413.0,0.1136]
["bitfinex","ETHUSD",1755291100031,0.46840001,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1755291100032,0.4684,4413.1,4412.8,2.26611219]
["bitfinex","ETHUSD",1755291100354,1e-08,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1755291100355,1e-08,4413.2,4413.0,2.26603217]
["bitfinex","ETHUSD",1755291100492,1e-08,4413.2,4413.1,2.40224062]
["bitfinex","ETHUSD",1755291100905,1e-08,4413.2,4413.1,2.37958082]
["bitfinex","ETHUSD",1755291101999,0.46840001,4413.2,4413.1,2.37958082]
["bitfinex","ETHUSD",1755291102304,1e-08,4413.2,4413.1,2.37958082]
["bitfinex","ETHUSD",1755291103919,1e-08,4413.2,4413.1,2.84018082]
["bitfinex","ETHUSD",1755291105346,1e-08,4413.2,4413.1,2.37958082]
["bitfinex","ETHUSD",1755291106245,1e-08,4413.2,4413.1,2.38058082]
["bitfinex","ETHUSD",1755291106922,1e-08,4413.2,4413.1,2.84524636]
["bitfinex","ETHUSD",1755291107123,1e-08,4413.2,4413.1,3.32850616]
["bitfinex","ETHUSD",1755291107446,1e-08,4413.2,4413.1,3.30584636]
["bitfinex","ETHUSD",1755291107645,1e-08,4413.2,4413.1,2.84524636]
["bitfinex","ETHUSD",1755291107851,1e-08,4413.2,4413.1,3.30584636]
["bitfinex","ETHUSD",1755291108653,1e-08,4413.2,4413.1,3.19224636]
["bitfinex","ETHUSD",1755291108839,1e-08,4413.2,4413.1,3.80174636]
["bitfinex","ETHUSD",1755291109820,1e-08,4413.2,4413.1,3.30584636]
["bitfinex","ETHUSD",1755291110025,1e-08,4413.2,4413.1,6.80174636]
["bitfinex","ETHUSD",1755291110344,1e-08,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755291110539,1e-08,4413.5,4413.4,6.88981371]
["bitfinex","ETHUSD",1755291110745,1e-08,4413.5,4413.4,7.95991371]
["bitfinex","ETHUSD",1755291112053,1e-08,4413.5,4413.4,15.21194546]
["bitfinex","ETHUSD",1755291115043,1e-08,4413.5,4413.4,14.71604546]
["bitfinex","ETHUSD",1755291120695,0.92590001,4413.5,4413.4,7.00141371]
["bitfinex","ETHUSD",1755291120990,0.46840001,4413.5,4413.4,5.8794268]
["bitfinex","ETHUSD",1755291121199,1e-08,4413.5,4413.4,5.8794268]
["bitfinex","ETHUSD",1755291123690,1e-08,4413.5,4413.4,6.3400268]
["bitfinex","ETHUSD",1755291124064,1e-08,4413.5,4413.4,6.8359268]
["bitfinex","ETHUSD",1755291124384,0.002,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755291124586,0.002,4414.1,4414.0,5.7655188]
["bitfinex","ETHUSD",1755291124807,0.002,4414.1,4414.0,5.8791188]
["bitfinex","ETHUSD",1755291125403,0.002,4414.1,4414.0,6.3397188]
["bitfinex","ETHUSD",1755291125602,0.002,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755291125780,1.48010139,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755291125979,1.48010139,4414.6,4414.5,6.2248622]
["bitfinex","ETHUSD",1755291126711,0.4775,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755291126712,0.02,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755291126898,0.02,4415.4,4415.3,6.79972927]
["bitfinex","ETHUSD",1755291126899,1e-08,4415.4,4415.3,6.79972927]
["bitfinex","ETHUSD",1755291127102,1e-08,4415.4,4415.3,7.25962927]
["bitfinex","ETHUSD",1755291127291,1e-08,4415.4,4415.3,6.79972927]
["bitfinex","ETHUSD",1755291128493,1e-08,4415.4,4415.3,6.33042927]
["bitfinex","ETHUSD",1755291129407,1e-08,4415.4,4415.3,6.79972927]
["bitfinex","ETHUSD",1755291130719,1e-08,4415.4,4415.3,9.79972927]
["bitfinex","ETHUSD",1755291131219,1e-08,4415.4,4415.3,10.25962927]
["bitfinex","ETHUSD",1755291132921,1e-08,4415.4,4415.3,9.79972927]
["bitfinex","ETHUSD",1755291133112,1e-08,4415.4,4415.3,9.33042927]
["bitfinex","ETHUSD",1755291134623,1e-08,4415.4,4415.3,10.25962927]
["bitfinex","ETHUSD",1755291135142,1e-08,4415.4,4415.3,9.79972927]
["bitfinex","ETHUSD",1755291135445,1e-08,4415.4,4415.3,10.25962927]
["bitfinex","ETHUSD",1755291136132,1e-08,4415.4,4415.3,9.79972927]
["bitfinex","ETHUSD",1755291139148,1e-08,4415.4,4415.3,5.83142927]
["bitfinex","ETHUSD",1755291139366,1e-08,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755291139367,0.91480001,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755291139517,0.91480001,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755291140205,0.91680001,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755291141639,0.91680001,4415.4,4415.3,5.87445176]
["bitfinex","ETHUSD",1755291142605,0.91680001,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1755291142833,0.91680001,4415.4,4415.2,3.496]
["bitfinex","ETHUSD",1755291143006,0.9148,4415.3,4415.2,3.496]
["bitfinex","ETHUSD",1755291144946,0.9148,4415.3,4415.1,5.87454209]
["bitfinex","ETHUSD",1755291145141,0.9148,4415.2,4415.1,5.87454209]
["bitfinex","ETHUSD",1755291145350,0.9148,4415.2,4415.1,3.6096]
["bitfinex","ETHUSD",1755291146028,0.9148,4415.2,4415.1,5.87455436]
["bitfinex","ETHUSD",1755291149551,0.9148,4415.2,4413.6,10.72133175]
["bitfinex","ETHUSD",1755291149857,0.9148,4415.1,4414.7,0.1136]
["bitfinex","ETHUSD",1755291150069,0.9148,4415.0,4414.9,2.26501541]
["bitfinex","ETHUSD",1755291150859,0.9148,4415.0,4414.7,0.1136]
["bitfinex","ETHUSD",1755291150860,0.9148,4415.0,4414.7,2.26515692]
["bitfinex","ETHUSD",1755291151067,0.1136,4415.1,4414.7,2.26515692]
["bitfinex","ETHUSD",1755291151274,0.9148,4414.9,4414.7,2.26515692]
["bitfinex","ETHUSD",1755291151436,0.9148,4414.8,4414.7,2.26515692]
["bitfinex","ETHUSD",1755291157381,0.9148,4414.8,4414.6,5.76019481]
["bitfinex","ETHUSD",1755291157585,0.1136,4415.1,4414.6,5.76019481]
["bitfinex","ETHUSD",1755291157801,0.9537,4414.7,4414.6,5.76019481]
["bitfinex","ETHUSD",1755291158365,0.9537,4414.7,4414.6,5.76119481]
["bitfinex","ETHUSD",1755291166486,0.4865,4414.7,4414.6,5.76119481]
["bitfinex","ETHUSD",1755291167795,0.00200001,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755291167963,0.00200001,4415.4,4415.3,5.75785176]
["bitfinex","ETHUSD",1755291171666,0.00200001,4415.4,4415.3,6.21835176]
["bitfinex","ETHUSD",1755291172288,0.00200001,4415.4,4415.3,13.47038351]
["bitfinex","ETHUSD",1755291172597,0.00200001,4415.4,4415.3,13.95428351]
["bitfinex","ETHUSD",1755291172598,1e-08,4415.4,4415.3,13.95428351]
["bitfinex","ETHUSD",1755291172804,1e-08,4415.4,4415.3,18.57620392]
["bitfinex","ETHUSD",1755291174175,1e-08,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1755291174384,0.002,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755291174596,0.002,4416.3,4416.2,5.98282921]
["bitfinex","ETHUSD",1755291175011,0.002,4416.3,4416.2,6.44332921]
["bitfinex","ETHUSD",1755291176920,0.002,4416.3,4416.2,6.92722921]
["bitfinex","ETHUSD",1755291177101,0.002,4416.3,4416.2,5.98282921]
["bitfinex","ETHUSD",1755291177307,0.002,4416.3,4416.2,6.44332921]
["bitfinex","ETHUSD",1755291177507,0.002,4416.3,4416.2,5.98282921]
["bitfinex","ETHUSD",1755291177824,0.002,4416.3,4416.2,6.09642921]
["bitfinex","ETHUSD",1755291179224,0.002,4416.3,4416.2,2.60442921]
["bitfinex","ETHUSD",1755291179390,0.9557,4416.3,4415.9,5.75550065]
["bitfinex","ETHUSD",1755291179578,0.4865,4416.2,4416.0,0.1136]
["bitfinex","ETHUSD",1755291179779,0.9537,4416.2,4416.0,0.1136]
["bitfinex","ETHUSD",1755291179992,0.9537,4416.1,4416.0,2.37809275]
["bitfinex","ETHUSD",1755291180392,0.9537,4416.1,4416.0,0.1136]
["bitfinex","ETHUSD",1755291180612,0.9537,4416.1,4416.0,2.37809275]
["bitfinex","ETHUSD",1755291182207,0.9537,4416.1,4416.0,0.1136]
["bitfinex","ETHUSD",1755291183331,0.55,4416.0,4414.6,0.001]
["bitfinex","ETHUSD",1755291183499,2.81473561,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1755291183816,0.9537,4415.5,4415.1,0.1136]
["bitfinex","ETHUSD",1755291184196,0.9537,4415.4,4415.1,0.1136]
["bitfinex","ETHUSD",1755291184798,0.55,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1755291185018,0.9537,4415.3,4415.1,0.1136]
["bitfinex","ETHUSD",1755291185211,0.9537,4415.2,4415.1,0.1136]
["bitfinex","ETHUSD",1755291185532,0.9537,4415.2,4415.1,2.37855436]
["bitfinex","ETHUSD",1755291186143,0.9537,4415.2,4414.8,3.49]
["bitfinex","ETHUSD",1755291186318,0.9503,4415.1,4414.9,0.1136]
["bitfinex","ETHUSD",1755291186518,2.26480562,4415.4,4414.9,0.1136]
["bitfinex","ETHUSD",1755291186726,0.9503,4415.0,4414.9,0.1136]
["bitfinex","ETHUSD",1755291187126,0.9503,4415.0,4414.6,0.001]
["bitfinex","ETHUSD",1755291187460,0.9503,4414.9,4414.6,2.26620221]
["bitfinex","ETHUSD",1755291187663,0.4808,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755291187855,0.4695,4414.9,4414.7,2.26515958]
["bitfinex","ETHUSD",1755291188071,0.5944,4415.1,4414.7,2.26515958]
["bitfinex","ETHUSD",1755291188377,0.5944,4415.1,4414.8,2.26510812]
["bitfinex","ETHUSD",1755291188564,0.5831,4415.1,4414.7,2.26514747]
["bitfinex","ETHUSD",1755291188733,0.4808,4415.0,4414.7,2.26514747]
["bitfinex","ETHUSD",1755291189130,0.9503,4415.5,4414.7,4.30350012]
["bitfinex","ETHUSD",1755291189366,0.1136,4415.6,4415.3,2.26480309]
["bitfinex","ETHUSD",1755291189572,2.74525438,4416.1,4415.3,2.26480309]
["bitfinex","ETHUSD",1755291189573,0.9503,4416.2,4415.3,0.455]
["bitfinex","ETHUSD",1755291189869,0.1136,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755291190071,0.002,4416.3,4416.0,2.26449275]
["bitfinex","ETHUSD",1755291190267,0.002,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755291190769,0.002,4416.3,4416.2,2.71939019]
["bitfinex","ETHUSD",1755291190973,0.002,4416.3,4416.2,3.12313848]
["bitfinex","ETHUSD",1755291192271,0.002,4416.3,4416.2,4.02853848]
["bitfinex","ETHUSD",1755291192635,0.002,4416.3,4416.2,3.57813848]
["bitfinex","ETHUSD",1755291193141,0.002,4416.3,4416.2,4.02853848]
["bitfinex","ETHUSD",1755291195349,0.002,4416.3,4416.2,7.51753848]
["bitfinex","ETHUSD",1755291195877,0.002,4416.3,4416.2,7.06713848]
["bitfinex","ETHUSD",1755291197587,0.002,4416.3,4416.2,7.51753848]
["bitfinex","ETHUSD",1755291198650,0.002,4416.3,4416.2,7.06713848]
["bitfinex","ETHUSD",1755291201109,0.002,4416.3,4416.2,6.61213848]
["bitfinex","ETHUSD",1755291201408,0.002,4416.3,4416.2,3.12313848]
["bitfinex","ETHUSD",1755291201709,0.002,4416.3,4416.2,5.75239019]
["bitfinex","ETHUSD",1755291202891,0.4828,4416.3,4416.2,5.75239019]
["bitfinex","ETHUSD",1755291203086,0.002,4416.3,4416.2,5.75239019]
["bitfinex","ETHUSD",1755291203884,0.002,4416.3,4416.2,6.20739019]
["bitfinex","ETHUSD",1755291204219,0.002,4416.3,4416.2,5.75239019]
["bitfinex","ETHUSD",1755291204392,0.002,4416.3,4416.2,6.61093848]
["bitfinex","ETHUSD",1755291205576,0.002,4416.3,4416.2,5.75239019]
["bitfinex","ETHUSD",1755291206317,0.002,4416.3,4416.2,6.20739019]
["bitfinex","ETHUSD",1755291206505,0.002,4416.3,4416.2,6.65779019]
["bitfinex","ETHUSD",1755291207602,0.002,4416.3,4416.2,6.77139019]
["bitfinex","ETHUSD",1755291207981,0.002,4416.3,4416.2,6.32099019]
["bitfinex","ETHUSD",1755291208205,0.002,4416.3,4416.2,7.17953848]
["bitfinex","ETHUSD",1755291209186,0.002,4416.3,4416.2,6.72453848]
["bitfinex","ETHUSD",1755291209720,0.002,4416.3,4416.2,7.17953848]
["bitfinex","ETHUSD",1755291210907,0.002,4416.3,4416.2,6.72453848]
["bitfinex","ETHUSD",1755291211420,0.002,4416.3,4416.2,3.23653848]
["bitfinex","ETHUSD",1755291211623,0.002,4416.3,4416.2,6.72253848]
["bitfinex","ETHUSD",1755291212315,0.002,4416.3,4416.2,6.81326448]
["bitfinex","ETHUSD",1755291213691,0.002,4416.3,4416.2,7.26826448]
["bitfinex","ETHUSD",1755291214090,0.002,4416.3,4416.2,6.81326448]
["bitfinex","ETHUSD",1755291214503,0.002,4416.3,4416.2,7.26826448]
["bitfinex","ETHUSD",1755291215249,1e-08,4416.8,4416.5,2.26423638]
["bitfinex","ETHUSD",1755291215396,0.5008,4418.4,4416.7,5.26413385]
["bitfinex","ETHUSD",1755291215590,2.57443422,4418.1,4416.9,3.0]
["bitfinex","ETHUSD",1755291215807,2.57443422,4418.1,4417.1,0.1128]
["bitfinex","ETHUSD",1755291216010,1e-08,4417.2,4417.1,2.73660882]
["bitfinex","ETHUSD",1755291217537,0.48730001,4417.2,4417.1,6.22260882]
["bitfinex","ETHUSD",1755291217736,0.48730001,4417.2,4417.1,5.86272882]
["bitfinex","ETHUSD",1755291218803,1e-08,4417.2,4417.1,5.86272882]
["bitfinex","ETHUSD",1755291218997,0.48730001,4417.2,4417.1,5.86272882]
["bitfinex","ETHUSD",1755291220101,0.95860001,4417.2,4417.1,5.86172882]
["bitfinex","ETHUSD",1755291220713,0.48730001,4417.2,4417.1,5.86172882]
["bitfinex","ETHUSD",1755291221134,1e-08,4417.2,4417.1,5.86172882]
["bitfinex","ETHUSD",1755291222439,1e-08,4417.2,4417.1,6.40027239]
["bitfinex","ETHUSD",1755291222799,1e-08,4417.2,4417.1,6.85067239]
["bitfinex","ETHUSD",1755291223220,1e-08,4417.2,4417.1,6.94137939]
["bitfinex","ETHUSD",1755291226555,1e-08,4417.2,4417.1,7.41077939]
["bitfinex","ETHUSD",1755291227919,1e-08,4417.4,4417.1,8.14685057]
["bitfinex","ETHUSD",1755291228124,1e-08,4417.4,4417.2,5.21509642]
["bitfinex","ETHUSD",1755291228342,1e-08,4417.4,4417.3,5.74782631]
["bitfinex","ETHUSD",1755291229156,0.95860001,4417.4,4417.3,5.74782631]
["bitfinex","ETHUSD",1755291231163,0.48730001,4417.4,4417.3,5.74782631]
["bitfinex","ETHUSD",1755291231330,1e-08,4417.4,4417.3,5.74782631]
["bitfinex","ETHUSD",1755291231851,1e-08,4417.4,4417.3,6.56027842]
["bitfinex","ETHUSD",1755291235868,1e-08,4417.4,4417.3,14.24681196]
["bitfinex","ETHUSD",1755291236071,0.9586,4418.3,4417.3,14.24681196]
["bitfinex","ETHUSD",1755291236072,1e-08,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755291236287,0.02,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755291236938,0.9786,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755291238285,0.9786,4419.4,4419.2,3.5958]
["bitfinex","ETHUSD",1755291238468,0.02,4419.4,4419.2,0.1128]
["bitfinex","ETHUSD",1755291238663,0.9586,4419.3,4419.2,0.1128]
["bitfinex","ETHUSD",1755291239059,0.9586,4419.3,4419.2,2.375653]
["bitfinex","ETHUSD",1755291240258,0.4873,4419.3,4419.2,2.375653]
["bitfinex","ETHUSD",1755291240491,0.9586,4419.3,4419.2,0.1128]
["bitfinex","ETHUSD",1755291240791,0.55,4419.2,4418.3,0.680154]
["bitfinex","ETHUSD",1755291241003,1.11146,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1755291241160,0.64016,4419.1,4418.7,2.26310905]
["bitfinex","ETHUSD",1755291241496,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755291241700,0.02,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755291242190,0.02,4419.4,4419.3,2.28542981]
["bitfinex","ETHUSD",1755291242509,0.02,4419.4,4419.3,2.3756018]
["bitfinex","ETHUSD",1755291242663,0.02,4419.4,4419.3,3.68308728]
["bitfinex","ETHUSD",1755291243496,0.002,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755291243840,0.002,4420.2,4420.1,5.74339225]
["bitfinex","ETHUSD",1755291244097,0.002,4420.2,4420.1,6.30659225]
["bitfinex","ETHUSD",1755291244885,0.002,4420.2,4420.1,5.85619225]
["bitfinex","ETHUSD",1755291246200,0.002,4420.2,4420.1,5.94684325]
["bitfinex","ETHUSD",1755291246696,0.002,4420.2,4420.1,5.85619225]
["bitfinex","ETHUSD",1755291247299,0.002,4420.2,4420.1,6.67712371]
["bitfinex","ETHUSD",1755291247461,0.002,4420.2,4420.1,3.19612371]
["bitfinex","ETHUSD",1755291247671,0.002,4420.2,4420.1,6.67712371]
["bitfinex","ETHUSD",1755291249566,0.002,4420.2,4420.1,7.14962371]
["bitfinex","ETHUSD",1755291249979,0.002,4420.2,4420.1,6.67712371]
["bitfinex","ETHUSD",1755291250682,0.002,4420.2,4420.1,6.76777471]
["bitfinex","ETHUSD",1755291252471,0.002,4420.2,4420.1,6.76677471]
["bitfinex","ETHUSD",1755291253771,0.8976,4420.2,4420.1,5.94584325]
["bitfinex","ETHUSD",1755291253984,0.8976,4420.2,4420.1,5.85419225]
["bitfinex","ETHUSD",1755291254827,0.8976,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1755291254986,0.8976,4420.2,4418.2,0.4725]
["bitfinex","ETHUSD",1755291255178,0.55,4419.9,4419.5,0.1128]
["bitfinex","ETHUSD",1755291255528,2.2626994,4419.5,4419.1,0.1128]
["bitfinex","ETHUSD",1755291255686,2.2626994,4419.5,4418.7,3.5918]
["bitfinex","ETHUSD",1755291255687,3.70835742,4419.4,4418.7,3.5918]
["bitfinex","ETHUSD",1755291255895,0.38211574,4419.3,4418.7,3.5918]
["bitfinex","ETHUSD",1755291256096,1.27771574,4419.3,4418.7,5.85490085]
["bitfinex","ETHUSD",1755291256296,0.8956,4419.2,4418.7,5.85490085]
["bitfinex","ETHUSD",1755291256492,0.8956,4419.1,4418.8,2.26304848]
["bitfinex","ETHUSD",1755291256698,0.8956,4419.0,4418.8,2.26304848]
["bitfinex","ETHUSD",1755291256910,0.55,4419.4,4418.8,2.26304848]
["bitfinex","ETHUSD",1755291257217,0.8956,4418.9,4418.7,3.5918]
["bitfinex","ETHUSD",1755291257426,0.8956,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1755291257607,3.15866614,4418.8,4418.1,3.48]
["bitfinex","ETHUSD",1755291257776,2.37592379,4418.7,4418.1,3.5928]
["bitfinex","ETHUSD",1755291257986,2.26265091,4419.6,4417.4,2.26377507]
["bitfinex","ETHUSD",1755291257987,2.26336349,4418.3,4417.4,2.26377507]
["bitfinex","ETHUSD",1755291258217,3.0,4418.4,4417.8,0.1138]
["bitfinex","ETHUSD",1755291258218,0.8956,4418.2,4417.8,0.1138]
["bitfinex","ETHUSD",1755291258722,0.8956,4418.1,4417.8,0.1138]
["bitfinex","ETHUSD",1755291259012,0.8956,4418.0,4417.8,0.1138]
["bitfinex","ETHUSD",1755291259320,0.8956,4417.9,4417.8,2.37732375]
["bitfinex","ETHUSD",1755291259998,0.4632,4417.9,4417.8,2.37732375]
["bitfinex","ETHUSD",1755291261101,0.8956,4417.9,4417.8,2.37732375]
["bitfinex","ETHUSD",1755291262595,0.8956,4417.9,4417.8,0.1138]
["bitfinex","ETHUSD",1755291263008,0.8956,4417.9,4417.8,2.3773701]
["bitfinex","ETHUSD",1755291265916,0.8956,4417.9,4417.8,2.3773701]
["bitfinex","ETHUSD",1755291266115,0.8956,4417.9,4417.8,5.8573701]
["bitfinex","ETHUSD",1755291266286,0.576,4418.4,4417.9,2.26351389]
["bitfinex","ETHUSD",1755291266492,0.576,4418.4,4418.0,3.48]
["bitfinex","ETHUSD",1755291266493,0.8956,4418.3,4418.0,3.48]
["bitfinex","ETHUSD",1755291266691,0.1128,4418.4,4418.0,3.48]
["bitfinex","ETHUSD",1755291266692,0.8956,4418.2,4418.0,3.48]
["bitfinex","ETHUSD",1755291266894,0.8956,4418.1,4418.0,3.48]
["bitfinex","ETHUSD",1755291267309,0.55,4418.0,4417.8,0.1138]
["bitfinex","ETHUSD",1755291267517,0.80736,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755291267711,1.0952,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755291268111,1.5584,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755291274895,0.1128,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755291275103,0.1128,4418.4,4417.8,4.0663]
["bitfinex","ETHUSD",1755291275404,0.8956,4418.9,4418.3,2.26331394]
["bitfinex","ETHUSD",1755291275627,0.8956,4418.9,4418.5,2.26317354]
["bitfinex","ETHUSD",1755291275628,0.4632,4418.9,4418.5,2.26317354]
["bitfinex","ETHUSD",1755291275791,0.4632,4418.9,4418.4,0.1128]
["bitfinex","ETHUSD",1755291275792,0.1128,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755291275996,0.1128,4419.4,4419.2,2.26281485]
["bitfinex","ETHUSD",1755291276198,0.002,4420.0,4419.3,0.02262801]
["bitfinex","ETHUSD",1755291276531,0.1148,4420.0,4419.4,3.48]
["bitfinex","ETHUSD",1755291276831,0.1148,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755291276832,0.002,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755291278424,0.002,4420.0,4419.9,3.52298095]
["bitfinex","ETHUSD",1755291279315,0.002,4420.0,4419.9,4.00818095]
["bitfinex","ETHUSD",1755291279896,0.002,4420.0,4419.9,3.52298095]
["bitfinex","ETHUSD",1755291280150,0.002,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755291280336,0.9178,4420.0,4419.8,0.1128]
["bitfinex","ETHUSD",1755291280495,0.9158,4419.9,4419.5,2.26264932]
["bitfinex","ETHUSD",1755291280696,0.9158,4419.8,4419.6,0.1128]
["bitfinex","ETHUSD",1755291280934,0.9158,4419.7,4419.6,0.1128]
["bitfinex","ETHUSD",1755291281140,0.9158,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755291281545,0.1148,4420.0,4419.7,2.26259269]
["bitfinex","ETHUSD",1755291281858,0.4539,4419.9,4419.6,2.26264483]
["bitfinex","ETHUSD",1755291282068,0.4539,4419.9,4419.5,2.26269678]
["bitfinex","ETHUSD",1755291282244,0.9158,4419.8,4419.5,2.26269678]
["bitfinex","ETHUSD",1755291282440,0.9158,4419.8,4419.6,2.26263439]
["bitfinex","ETHUSD",1755291282958,0.1148,4420.0,4419.7,0.1128]
["bitfinex","ETHUSD",1755291282959,0.002,4420.0,4419.7,0.1128]
["bitfinex","ETHUSD",1755291283340,0.4559,4420.0,4419.7,0.1128]
["bitfinex","ETHUSD",1755291283540,0.4559,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755291283541,0.002,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755291283838,0.002,4420.0,4419.9,3.19760842]
["bitfinex","ETHUSD",1755291284028,0.002,4420.0,4419.9,3.17498348]
["bitfinex","ETHUSD",1755291284428,0.002,4420.0,4419.9,3.28778348]
["bitfinex","ETHUSD",1755291284824,0.002,4420.0,4419.9,2.83908348]
["bitfinex","ETHUSD",1755291285023,0.002,4420.0,4419.9,2.37529462]
["bitfinex","ETHUSD",1755291285422,0.002,4420.0,4419.9,2.82399462]
["bitfinex","ETHUSD",1755291285668,0.002,4420.0,4419.9,3.30919462]
["bitfinex","ETHUSD",1755291285872,0.02,4420.4,4419.9,1.0467]
["bitfinex","ETHUSD",1755291286073,0.02,4420.4,4420.1,2.26239225]
["bitfinex","ETHUSD",1755291286229,0.02,4420.4,4420.1,3.11882582]
["bitfinex","ETHUSD",1755291286432,0.02,4420.4,4420.1,4.05272582]
["bitfinex","ETHUSD",1755291287243,0.02,4420.4,4420.1,3.56752582]
["bitfinex","ETHUSD",1755291289035,0.02,4420.4,4420.1,3.11882582]
["bitfinex","ETHUSD",1755291289264,1e-08,4420.7,4420.3,2.26228988]
["bitfinex","ETHUSD",1755291289466,1e-08,4420.7,4420.6,2.37493636]
["bitfinex","ETHUSD",1755291290072,1e-08,4420.7,4420.6,6.30883636]
["bitfinex","ETHUSD",1755291290833,1e-08,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291291129,1e-08,4420.9,4420.8,6.82233981]
["bitfinex","ETHUSD",1755291291438,1e-08,4420.9,4420.8,7.75623981]
["bitfinex","ETHUSD",1755291294355,1e-08,4420.9,4420.8,7.27103981]
["bitfinex","ETHUSD",1755291294866,1e-08,4420.9,4420.8,7.75623981]
["bitfinex","ETHUSD",1755291295448,1e-08,4420.9,4420.8,6.82233981]
["bitfinex","ETHUSD",1755291296568,0.91580001,4420.9,4420.8,6.82233981]
["bitfinex","ETHUSD",1755291296875,0.91580001,4420.9,4420.8,5.73903402]
["bitfinex","ETHUSD",1755291296876,1e-08,4420.9,4420.8,5.73903402]
["bitfinex","ETHUSD",1755291300571,0.91580001,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1755291300763,0.9158,4420.8,4420.6,0.1128]
["bitfinex","ETHUSD",1755291300964,0.9158,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755291301372,1e-08,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291301579,0.46190001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291302279,0.46190001,4420.9,4420.6,2.37493487]
["bitfinex","ETHUSD",1755291302280,0.91580001,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1755291302480,1e-08,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291303237,0.45390001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291303749,0.91580001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291303950,0.91580001,4420.9,4420.6,2.37492591]
["bitfinex","ETHUSD",1755291304157,0.9158,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755291304941,1e-08,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291305192,0.45390001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291305381,1e-08,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291305872,0.46190001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291306076,0.91580001,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755291306274,1e-08,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1755291306443,1e-08,4420.9,4420.8,3.18612594]
["bitfinex","ETHUSD",1755291306638,1e-08,4420.9,4420.8,3.65102594]
["bitfinex","ETHUSD",1755291307070,1e-08,4420.9,4420.8,3.18612594]
["bitfinex","ETHUSD",1755291307686,1e-08,4420.9,4420.8,3.65102594]
["bitfinex","ETHUSD",1755291308280,1e-08,4420.9,4420.8,3.18612594]
["bitfinex","ETHUSD",1755291310354,1e-08,4420.9,4420.8,4.11952594]
["bitfinex","ETHUSD",1755291313692,1e-08,4420.9,4420.8,3.65102594]
["bitfinex","ETHUSD",1755291313998,1e-08,4420.9,4420.8,4.11952594]
["bitfinex","ETHUSD",1755291315766,1e-08,4420.9,4420.8,3.65102594]
["bitfinex","ETHUSD",1755291317469,1e-08,4420.9,4420.8,3.18612594]
["bitfinex","ETHUSD",1755291317777,0.46840001,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1755291317975,1e-08,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1755291320296,1e-08,4420.9,4420.8,2.83973402]
["bitfinex","ETHUSD",1755291322931,1e-08,4420.9,4420.8,3.33085436]
["bitfinex","ETHUSD",1755291323539,1e-08,4420.9,4420.8,3.30823402]
["bitfinex","ETHUSD",1755291323749,1e-08,4420.9,4420.8,3.74436594]
["bitfinex","ETHUSD",1755291326019,1e-08,4420.9,4420.8,3.76698628]
["bitfinex","ETHUSD",1755291326937,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755291327137,1e-08,4421.4,4421.3,5.84857821]
["bitfinex","ETHUSD",1755291327441,1e-08,4421.4,4421.3,7.12452074]
["bitfinex","ETHUSD",1755291327825,1e-08,4421.4,4421.3,6.65962074]
["bitfinex","ETHUSD",1755291332544,0.46840001,4421.4,4421.3,6.65962074]
["bitfinex","ETHUSD",1755291332745,0.90920001,4421.4,4421.3,6.65962074]
["bitfinex","ETHUSD",1755291335152,0.46840001,4421.4,4421.3,6.65962074]
["bitfinex","ETHUSD",1755291336652,1e-08,4421.4,4421.3,6.65962074]
["bitfinex","ETHUSD",1755291339919,0.90810001,4421.4,4421.3,6.65962074]
["bitfinex","ETHUSD",1755291340316,1e-08,4421.4,4421.3,6.65962074]
["bitfinex","ETHUSD",1755291342764,1e-08,4421.4,4421.3,7.11932074]
["bitfinex","ETHUSD",1755291342961,1e-08,4421.4,4421.3,7.59942074]
["bitfinex","ETHUSD",1755291343362,1e-08,4421.4,4421.3,7.11932074]
["bitfinex","ETHUSD",1755291344157,1e-08,4421.4,4421.3,7.12032074]
["bitfinex","ETHUSD",1755291345285,1e-08,4421.4,4421.3,6.66062074]
["bitfinex","ETHUSD",1755291348144,0.46850001,4421.4,4421.3,6.66062074]
["bitfinex","ETHUSD",1755291348462,1e-08,4421.4,4421.3,6.66062074]
["bitfinex","ETHUSD",1755291351051,0.90810001,4421.4,4421.3,6.66062074]
["bitfinex","ETHUSD",1755291351771,0.90810001,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291359681,0.46850001,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291360604,1e-08,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291365308,0.90810001,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291366301,0.46850001,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291367504,1e-08,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291367699,1e-08,4421.4,4421.3,6.66072074]
["bitfinex","ETHUSD",1755291374097,1e-08,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291377895,1e-08,4421.4,4421.3,8.84957821]
["bitfinex","ETHUSD",1755291378912,1e-08,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291384615,0.94300001,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291386017,0.47560001,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291386801,1e-08,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291394128,0.47560001,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291394337,0.94300001,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291394535,0.47560001,4421.4,4421.3,5.84957821]
["bitfinex","ETHUSD",1755291395237,0.47560001,4421.4,4421.3,0.1138]
["bitfinex","ETHUSD",1755291395536,0.94300001,4421.4,4420.8,0.001]
["bitfinex","ETHUSD",1755291395899,0.943,4421.3,4420.9,2.2619347]
["bitfinex","ETHUSD",1755291396101,0.943,4421.2,4420.9,2.2619347]
["bitfinex","ETHUSD",1755291396297,1e-08,4421.4,4420.9,2.2619347]
["bitfinex","ETHUSD",1755291396614,0.912,4421.1,4420.9,2.2619347]
["bitfinex","ETHUSD",1755291396815,0.912,4421.0,4420.9,2.2619347]
["bitfinex","ETHUSD",1755291397544,0.912,4421.0,4420.8,2.26302461]
["bitfinex","ETHUSD",1755291397744,1e-08,4421.4,4420.8,2.26302461]
["bitfinex","ETHUSD",1755291397745,0.912,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755291397904,3.72398285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755291398107,1.462,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755291399642,0.4731,4420.9,4420.8,2.26303402]
["bitfinex","ETHUSD",1755291399936,0.4389,4421.2,4420.9,2.26194319]
["bitfinex","ETHUSD",1755291399937,0.912,4421.2,4420.9,2.26194319]
["bitfinex","ETHUSD",1755291400103,1e-08,4421.4,4420.8,0.4757]
["bitfinex","ETHUSD",1755291400312,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755291400840,1e-08,4421.4,4421.3,3.21487821]
["bitfinex","ETHUSD",1755291401008,1e-08,4421.4,4421.3,5.05772408]
["bitfinex","ETHUSD",1755291401704,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755291401901,0.91200001,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755291402103,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755291402303,1e-08,4421.4,4421.3,6.20347821]
["bitfinex","ETHUSD",1755291405445,1e-08,4421.4,4421.3,6.31627821]
["bitfinex","ETHUSD",1755291405942,1e-08,4421.4,4421.3,3.23239371]
["bitfinex","ETHUSD",1755291406128,0.91200001,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755291407945,1e-08,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755291409233,0.91200001,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755291409549,0.47310001,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755291409904,0.91200001,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755291410210,0.47310001,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755291410545,1e-08,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755291411609,1e-08,4421.4,4421.3,2.37557821]
["bitfinex","ETHUSD",1755291413930,1e-08,4421.4,4421.3,3.22820037]
["bitfinex","ETHUSD",1755291414337,1e-08,4421.4,4421.3,2.75350037]
["bitfinex","ETHUSD",1755291415847,1e-08,4421.4,4421.3,6.21850037]
["bitfinex","ETHUSD",1755291416149,1e-08,4421.4,4421.3,6.69320037]
["bitfinex","ETHUSD",1755291416821,1e-08,4421.4,4421.3,7.17160037]
["bitfinex","ETHUSD",1755291418247,1e-08,4421.4,4421.3,10.17160037]
["bitfinex","ETHUSD",1755291418624,1e-08,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755291418825,1e-08,4422.3,4422.2,5.72631789]
["bitfinex","ETHUSD",1755291419017,1e-08,4422.3,4422.2,6.31381789]
["bitfinex","ETHUSD",1755291419419,1e-08,4422.3,4422.2,6.40442289]
["bitfinex","ETHUSD",1755291419618,1e-08,4422.3,4422.2,7.61884394]
["bitfinex","ETHUSD",1755291420449,1e-08,4422.3,4422.2,18.32004354]
["bitfinex","ETHUSD",1755291420638,1e-08,4422.3,4422.2,10.61884394]
["bitfinex","ETHUSD",1755291421261,1e-08,4422.3,4422.2,10.14414394]
["bitfinex","ETHUSD",1755291421428,1e-08,4422.3,4422.2,8.92972289]
["bitfinex","ETHUSD",1755291421628,1e-08,4422.3,4422.2,9.40442289]
["bitfinex","ETHUSD",1755291423463,1e-08,4422.3,4422.2,8.92972289]
["bitfinex","ETHUSD",1755291423827,1e-08,4422.3,4422.2,9.40442289]
["bitfinex","ETHUSD",1755291424743,1e-08,4422.3,4422.2,8.92972289]
["bitfinex","ETHUSD",1755291425067,1e-08,4422.3,4422.2,10.52353394]
["bitfinex","ETHUSD",1755291425964,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755291426167,1e-08,4422.4,4422.3,3.21436676]
["bitfinex","ETHUSD",1755291426665,1e-08,4422.4,4422.3,2.73596676]
["bitfinex","ETHUSD",1755291427232,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755291427428,1e-08,4422.4,4422.3,3.76337559]
["bitfinex","ETHUSD",1755291427634,1e-08,4422.4,4422.3,4.21297559]
["bitfinex","ETHUSD",1755291428239,1e-08,4422.4,4422.3,14.43577519]
["bitfinex","ETHUSD",1755291428581,1e-08,4422.4,4422.3,14.90427519]
["bitfinex","ETHUSD",1755291428988,0.02,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755291429166,0.02,4423.4,4423.3,6.17591377]
["bitfinex","ETHUSD",1755291429488,0.02,4423.4,4423.3,6.28871377]
["bitfinex","ETHUSD",1755291430681,0.02,4423.4,4423.3,13.51151337]
["bitfinex","ETHUSD",1755291430878,0.02,4423.4,4423.3,6.28871377]
["bitfinex","ETHUSD",1755291432795,0.02,4423.4,4423.3,6.73831377]
["bitfinex","ETHUSD",1755291432992,0.02,4423.4,4423.3,6.28871377]
["bitfinex","ETHUSD",1755291436397,0.02,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755291436566,0.9619,4423.4,4423.3,5.83555554]
["bitfinex","ETHUSD",1755291437099,0.9619,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755291437285,0.9619,4423.4,4422.9,2.26092382]
["bitfinex","ETHUSD",1755291437489,0.9619,4423.4,4423.2,2.26080665]
["bitfinex","ETHUSD",1755291437490,0.9419,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755291437887,0.9419,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1755291438567,0.02,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755291439276,0.02,4423.4,4423.3,5.72275554]
["bitfinex","ETHUSD",1755291440169,1e-08,4423.4,4423.3,6.53239176]
["bitfinex","ETHUSD",1755291440369,1e-08,4423.4,4423.3,6.98199176]
["bitfinex","ETHUSD",1755291440569,1e-08,4423.4,4423.3,6.64519176]
["bitfinex","ETHUSD",1755291441174,1e-08,4423.4,4423.3,7.09479176]
["bitfinex","ETHUSD",1755291441973,1e-08,4423.4,4423.3,6.64519176]
["bitfinex","ETHUSD",1755291442400,1e-08,4423.4,4423.3,7.09479176]
["bitfinex","ETHUSD",1755291442577,1e-08,4423.4,4423.3,6.64519176]
["bitfinex","ETHUSD",1755291442991,0.49830001,4423.4,4423.3,5.83555554]
["bitfinex","ETHUSD",1755291443195,0.94190001,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755291443416,0.94190001,4423.4,4422.8,5.72196315]
["bitfinex","ETHUSD",1755291443709,0.94190001,4423.4,4423.0,0.1128]
["bitfinex","ETHUSD",1755291443710,1.26215421,4423.3,4423.0,0.1128]
["bitfinex","ETHUSD",1755291444009,0.9419,4423.3,4423.0,0.1128]
["bitfinex","ETHUSD",1755291444175,0.9419,4423.3,4422.6,3.461]
["bitfinex","ETHUSD",1755291444176,0.9419,4423.2,4422.6,3.461]
["bitfinex","ETHUSD",1755291444380,0.9419,4423.1,4422.7,0.1128]
["bitfinex","ETHUSD",1755291444581,0.9419,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755291444909,0.9419,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1755291445210,0.9419,4423.0,4422.9,2.37376]
["bitfinex","ETHUSD",1755291445710,0.4983,4423.0,4422.9,2.37376]
["bitfinex","ETHUSD",1755291446487,0.9419,4423.0,4422.9,2.37376]
["bitfinex","ETHUSD",1755291448209,0.9419,4423.0,4422.9,5.83476]
["bitfinex","ETHUSD",1755291448621,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755291449318,0.94190001,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755291449625,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755291449792,1e-08,4423.4,4423.3,3.17181666]
["bitfinex","ETHUSD",1755291449972,1e-08,4423.4,4423.3,11.33532381]
["bitfinex","ETHUSD",1755291450177,0.002,4423.9,4423.7,2.26055112]
["bitfinex","ETHUSD",1755291450178,1e-08,4423.9,4423.7,2.26055112]
["bitfinex","ETHUSD",1755291450379,1e-08,4423.9,4423.8,16.17035473]
["bitfinex","ETHUSD",1755291450610,1e-08,4423.9,4423.8,17.20125473]
["bitfinex","ETHUSD",1755291452677,0.02,4425.4,4423.9,3.0]
["bitfinex","ETHUSD",1755291453001,0.02,4425.4,4424.5,7.2227996]
["bitfinex","ETHUSD",1755291453199,0.02,4425.4,4424.6,3.461]
["bitfinex","ETHUSD",1755291453517,0.9619,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755291453682,0.9619,4425.4,4425.3,5.8335338]
["bitfinex","ETHUSD",1755291454015,0.02,4425.4,4425.3,5.8335338]
["bitfinex","ETHUSD",1755291456435,0.02,4425.4,4425.3,6.64286864]
["bitfinex","ETHUSD",1755291457444,0.02,4425.4,4425.3,14.32476824]
["bitfinex","ETHUSD",1755291457737,0.2495,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755291457936,0.2495,4426.3,4426.2,5.71927432]
["bitfinex","ETHUSD",1755291458711,0.02,4427.4,4426.2,5.31436208]
["bitfinex","ETHUSD",1755291458712,0.4953,4427.2,4426.2,5.31436208]
["bitfinex","ETHUSD",1755291458917,0.4476,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755291459114,0.02,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755291459742,0.02,4427.4,4427.3,2.71781298]
["bitfinex","ETHUSD",1755291459937,0.02,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755291460141,0.5153,4427.4,4427.3,5.71871298]
["bitfinex","ETHUSD",1755291460335,0.02,4427.4,4427.3,5.71871298]
["bitfinex","ETHUSD",1755291460739,0.5153,4427.4,4427.3,5.71871298]
["bitfinex","ETHUSD",1755291461656,0.02,4427.4,4427.3,5.71871298]
["bitfinex","ETHUSD",1755291462328,0.02,4427.4,4427.3,2.37151298]
["bitfinex","ETHUSD",1755291462524,0.5153,4427.4,4427.3,5.83051298]
["bitfinex","ETHUSD",1755291462851,0.02,4427.4,4427.3,5.83051298]
["bitfinex","ETHUSD",1755291463655,0.9629,4427.4,4427.3,3.5718]
["bitfinex","ETHUSD",1755291463862,0.02,4427.4,4427.3,5.83051298]
["bitfinex","ETHUSD",1755291464323,0.02,4427.4,4427.3,6.28961298]
["bitfinex","ETHUSD",1755291465350,0.02,4427.4,4427.3,7.14445574]
["bitfinex","ETHUSD",1755291466638,0.02,4427.4,4427.3,6.68535574]
["bitfinex","ETHUSD",1755291467967,0.02,4427.4,4427.3,5.72271298]
["bitfinex","ETHUSD",1755291468184,0.02,4427.4,4427.3,5.83551298]
["bitfinex","ETHUSD",1755291468344,0.02,4427.4,4427.3,6.29461298]
["bitfinex","ETHUSD",1755291468675,1e-08,4427.4,4427.3,6.29461298]
["bitfinex","ETHUSD",1755291468828,1e-08,4427.4,4427.3,6.77921298]
["bitfinex","ETHUSD",1755291469022,1e-08,4427.4,4427.3,10.57021574]
["bitfinex","ETHUSD",1755291469226,1e-08,4427.4,4427.3,10.68301574]
["bitfinex","ETHUSD",1755291470073,0.02,4428.4,4427.3,10.68301574]
["bitfinex","ETHUSD",1755291470074,1e-08,4428.4,4427.7,0.55]
["bitfinex","ETHUSD",1755291470273,1e-08,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755291470427,1e-08,4428.4,4428.3,9.47685078]
["bitfinex","ETHUSD",1755291470639,1e-08,4428.4,4428.3,10.04875078]
["bitfinex","ETHUSD",1755291471189,1e-08,4428.4,4428.3,9.58965078]
["bitfinex","ETHUSD",1755291471351,0.44760001,4428.4,4428.3,8.83800292]
["bitfinex","ETHUSD",1755291471542,0.49530001,4428.4,4428.3,8.83800292]
["bitfinex","ETHUSD",1755291471741,1e-08,4428.4,4428.3,8.83800292]
["bitfinex","ETHUSD",1755291474835,1e-08,4428.4,4428.3,5.84200292]
["bitfinex","ETHUSD",1755291475061,1e-08,4428.4,4428.3,6.65203078]
["bitfinex","ETHUSD",1755291475461,1e-08,4428.4,4428.3,7.11113078]
["bitfinex","ETHUSD",1755291476469,1e-08,4428.4,4428.3,10.11113078]
["bitfinex","ETHUSD",1755291476676,1e-08,4428.4,4428.3,10.59573078]
["bitfinex","ETHUSD",1755291478043,1e-08,4428.4,4428.3,10.11113078]
["bitfinex","ETHUSD",1755291478739,1e-08,4428.4,4428.3,6.18103078]
["bitfinex","ETHUSD",1755291478945,1e-08,4428.4,4428.3,9.65103078]
["bitfinex","ETHUSD",1755291479477,1e-08,4428.4,4428.3,10.11013078]
["bitfinex","ETHUSD",1755291480558,1e-08,4428.4,4428.3,6.18103078]
["bitfinex","ETHUSD",1755291480762,1e-08,4428.4,4428.3,9.65103078]
["bitfinex","ETHUSD",1755291481259,1e-08,4428.4,4428.3,6.18103078]
["bitfinex","ETHUSD",1755291481471,1e-08,4428.4,4428.3,9.65103078]
["bitfinex","ETHUSD",1755291481852,0.94290001,4428.4,4428.3,9.65103078]
["bitfinex","ETHUSD",1755291482108,0.94290001,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755291482413,0.94290001,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755291482562,0.94290001,4428.4,4428.3,3.5828]
["bitfinex","ETHUSD",1755291482870,0.94290001,4428.4,4427.3,6.32980276]
["bitfinex","ETHUSD",1755291482871,2.25822167,4428.3,4426.7,2.2590075]
["bitfinex","ETHUSD",1755291483067,0.80141332,4428.2,4426.8,3.471]
["bitfinex","ETHUSD",1755291483270,1.42420115,4428.1,4427.6,2.37135277]
["bitfinex","ETHUSD",1755291483476,0.11280001,4428.4,4427.6,3.5848]
["bitfinex","ETHUSD",1755291483477,0.9429,4428.0,4427.6,3.5848]
["bitfinex","ETHUSD",1755291483693,0.48130115,4428.3,4427.6,3.5848]
["bitfinex","ETHUSD",1755291483694,0.9429,4427.9,4427.6,3.472]
["bitfinex","ETHUSD",1755291483909,0.48130115,4428.2,4427.8,0.1128]
["bitfinex","ETHUSD",1755291484063,0.1128,4427.9,4427.6,3.473]
["bitfinex","ETHUSD",1755291484403,1.42420115,4427.8,4427.6,3.473]
["bitfinex","ETHUSD",1755291484606,0.1128,4427.9,4427.6,5.73155956]
["bitfinex","ETHUSD",1755291484808,0.9429,4427.7,4427.6,3.473]
["bitfinex","ETHUSD",1755291485506,0.9429,4427.7,4427.5,2.25861095]
["bitfinex","ETHUSD",1755291485667,0.48462557,4427.8,4427.4,3.474]
["bitfinex","ETHUSD",1755291485869,0.9429,4427.6,4426.1,2.25931924]
["bitfinex","ETHUSD",1755291486096,0.9429,4427.6,4425.9,0.001]
["bitfinex","ETHUSD",1755291486097,1.54032557,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1755291486306,1.39762557,4427.4,4426.9,0.1128]
["bitfinex","ETHUSD",1755291486482,0.913,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755291486681,0.60569453,4427.8,4427.6,2.25855994]
["bitfinex","ETHUSD",1755291486682,0.91966878,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1755291486884,0.4347,4428.0,4427.6,0.1128]
["bitfinex","ETHUSD",1755291487119,0.81614928,4428.4,4428.0,2.25833441]
["bitfinex","ETHUSD",1755291487420,1.09101396,4428.3,4427.9,2.37119548]
["bitfinex","ETHUSD",1755291487620,1.09101396,4428.3,4427.9,0.1128]
["bitfinex","ETHUSD",1755291487621,1.09101396,4428.2,4427.9,0.1128]
["bitfinex","ETHUSD",1755291487816,0.48531943,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755291488399,1e-08,4428.4,4428.0,0.5625]
["bitfinex","ETHUSD",1755291488705,1e-08,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755291488913,1e-08,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755291489713,1e-08,4428.4,4428.3,6.28590292]
["bitfinex","ETHUSD",1755291490073,1e-08,4428.4,4428.3,5.82070292]
["bitfinex","ETHUSD",1755291490274,1e-08,4428.4,4428.3,8.85900292]
["bitfinex","ETHUSD",1755291490492,1e-08,4428.4,4428.3,9.9707286]
["bitfinex","ETHUSD",1755291490901,1e-08,4428.4,4428.3,10.4204286]
["bitfinex","ETHUSD",1755291491711,1e-08,4428.4,4428.3,9.9707286]
["bitfinex","ETHUSD",1755291494210,1e-08,4428.4,4428.3,10.4204286]
["bitfinex","ETHUSD",1755291494725,1e-08,4428.4,4428.3,10.8856286]
["bitfinex","ETHUSD",1755291496509,1e-08,4428.4,4428.3,10.4204286]
["bitfinex","ETHUSD",1755291496702,1e-08,4428.4,4428.3,10.8856286]
["bitfinex","ETHUSD",1755291497600,1e-08,4428.4,4428.3,10.4204286]
["bitfinex","ETHUSD",1755291498080,1e-08,4428.4,4428.3,10.8856286]
["bitfinex","ETHUSD",1755291498998,1e-08,4428.4,4428.3,10.4204286]
["bitfinex","ETHUSD",1755291500204,1e-08,4428.4,4428.3,9.9707286]
["bitfinex","ETHUSD",1755291500425,1e-08,4428.4,4428.3,6.4827286]
["bitfinex","ETHUSD",1755291500584,1e-08,4428.4,4428.3,9.9647286]
["bitfinex","ETHUSD",1755291501901,1e-08,4428.4,4428.3,10.4144286]
["bitfinex","ETHUSD",1755291502423,1e-08,4428.4,4428.3,26.62406281]
["bitfinex","ETHUSD",1755291502594,1e-08,4428.4,4428.3,27.63926281]
["bitfinex","ETHUSD",1755291505301,1e-08,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1755291505508,1e-08,4429.3,4429.2,8.84854406]
["bitfinex","ETHUSD",1755291505930,0.47830001,4429.3,4429.2,8.84854406]
["bitfinex","ETHUSD",1755291506721,0.47830001,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1755291506929,0.47830001,4429.3,4429.2,5.84754406]
["bitfinex","ETHUSD",1755291509247,0.47830001,4429.3,4429.2,6.70591016]
["bitfinex","ETHUSD",1755291512715,0.47830001,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1755291513014,0.47830001,4429.3,4429.2,5.84354406]
["bitfinex","ETHUSD",1755291513199,0.02,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755291514044,0.02,4429.4,4429.3,2.37049308]
["bitfinex","ETHUSD",1755291517802,0.4749,4429.4,4429.3,2.37049308]
["bitfinex","ETHUSD",1755291518440,0.4749,4429.4,4429.3,5.84149308]
["bitfinex","ETHUSD",1755291519149,0.02,4429.4,4429.3,5.84149308]
["bitfinex","ETHUSD",1755291519356,0.02,4429.4,4429.3,6.65142066]
["bitfinex","ETHUSD",1755291519718,1e-08,4429.4,4429.3,6.65142066]
["bitfinex","ETHUSD",1755291519921,1e-08,4429.4,4429.3,10.12942066]
["bitfinex","ETHUSD",1755291520321,1e-08,4430.4,4429.6,2.25752019]
["bitfinex","ETHUSD",1755291520537,1e-08,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755291520708,1e-08,4430.4,4430.3,5.84498348]
["bitfinex","ETHUSD",1755291522446,0.45490001,4430.4,4430.3,5.84498348]
["bitfinex","ETHUSD",1755291522649,0.45490001,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755291522814,0.45490001,4430.4,4430.3,5.84398348]
["bitfinex","ETHUSD",1755291523639,1e-08,4430.4,4430.3,5.84398348]
["bitfinex","ETHUSD",1755291524016,1e-08,4430.4,4430.3,6.65410746]
["bitfinex","ETHUSD",1755291524212,1e-08,4430.4,4430.3,10.01930746]
["bitfinex","ETHUSD",1755291524420,1e-08,4430.4,4430.3,10.13210746]
["bitfinex","ETHUSD",1755291526317,1e-08,4430.4,4430.3,10.68210746]
["bitfinex","ETHUSD",1755291526948,1e-08,4430.4,4430.3,10.84856763]
["bitfinex","ETHUSD",1755291527351,1e-08,4430.4,4430.3,9.65410746]
["bitfinex","ETHUSD",1755291528752,0.45490001,4430.4,4430.3,5.84398348]
["bitfinex","ETHUSD",1755291529119,0.45490001,4430.4,4430.3,5.84498348]
["bitfinex","ETHUSD",1755291529564,0.45690001,4430.4,4430.3,5.84498348]
["bitfinex","ETHUSD",1755291530125,0.45690001,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755291530329,0.45690001,4430.4,4430.3,5.84398348]
["bitfinex","ETHUSD",1755291530574,0.45690001,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755291530870,0.45690001,4430.4,4430.1,3.476]
["bitfinex","ETHUSD",1755291531028,0.27139757,4430.3,4430.1,3.476]
["bitfinex","ETHUSD",1755291531224,0.4549,4430.2,4430.1,3.476]
["bitfinex","ETHUSD",1755291532967,0.4549,4430.2,4429.1,0.001]
["bitfinex","ETHUSD",1755291532968,2.25729482,4430.1,4429.1,0.001]
["bitfinex","ETHUSD",1755291533123,2.25732656,4430.1,4429.3,2.25768742]
["bitfinex","ETHUSD",1755291533463,2.25732656,4430.1,4429.1,2.25879397]
["bitfinex","ETHUSD",1755291533464,0.4549,4430.0,4429.4,5.73260396]
["bitfinex","ETHUSD",1755291533768,0.27121386,4429.9,4429.5,2.25758274]
["bitfinex","ETHUSD",1755291534067,0.00200001,4430.4,4429.7,5.25748922]
["bitfinex","ETHUSD",1755291534225,0.00200001,4430.4,4429.9,2.25738729]
["bitfinex","ETHUSD",1755291534422,0.00200001,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755291534866,0.45690001,4430.4,4430.3,5.73518348]
["bitfinex","ETHUSD",1755291535165,0.00200001,4430.4,4430.3,5.73518348]
["bitfinex","ETHUSD",1755291540681,0.00200001,4430.4,4430.3,6.21318348]
["bitfinex","ETHUSD",1755291540839,0.00200001,4430.4,4430.3,5.84798348]
["bitfinex","ETHUSD",1755291541040,0.00200001,4430.4,4430.3,6.65850755]
["bitfinex","ETHUSD",1755291541438,0.00200001,4430.4,4430.3,6.65750755]
["bitfinex","ETHUSD",1755291541639,0.00200001,4430.4,4430.3,5.84698348]
["bitfinex","ETHUSD",1755291542876,0.00200001,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755291543085,0.00200001,4430.4,4430.3,5.84698348]
["bitfinex","ETHUSD",1755291544882,0.00200001,4430.4,4430.3,5.84598348]
["bitfinex","ETHUSD",1755291545054,0.00200001,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755291545255,0.00200001,4430.4,4430.3,5.84498348]
["bitfinex","ETHUSD",1755291545750,1e-08,4430.4,4430.3,10.20520755]
["bitfinex","ETHUSD",1755291545950,0.02,4431.4,4430.6,2.25700559]
["bitfinex","ETHUSD",1755291545951,0.01880371,4431.4,4430.6,2.25700559]
["bitfinex","ETHUSD",1755291546181,0.01880371,4431.4,4430.3,10.13320755]
["bitfinex","ETHUSD",1755291546182,0.01880371,4431.4,4431.3,2.36947411]
["bitfinex","ETHUSD",1755291546477,0.01880371,4431.4,4431.3,5.86547411]
["bitfinex","ETHUSD",1755291546478,0.51840371,4431.4,4431.3,5.86547411]
["bitfinex","ETHUSD",1755291546654,0.01880371,4431.4,4431.3,5.86547411]
["bitfinex","ETHUSD",1755291547044,0.01880371,4431.4,4431.3,2.36947411]
["bitfinex","ETHUSD",1755291547244,0.01880371,4431.4,4431.3,5.86647411]
["bitfinex","ETHUSD",1755291547444,0.01880371,4431.4,4431.3,6.67879606]
["bitfinex","ETHUSD",1755291547962,1e-08,4431.4,4431.3,10.13469606]
["bitfinex","ETHUSD",1755291548185,1e-08,4431.4,4431.3,9.68179606]
["bitfinex","ETHUSD",1755291548882,1e-08,4431.4,4431.3,10.13769606]
["bitfinex","ETHUSD",1755291551159,1e-08,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755291551364,1e-08,4431.9,4431.8,8.98006146]
["bitfinex","ETHUSD",1755291551577,1e-08,4431.9,4431.8,5.59486146]
["bitfinex","ETHUSD",1755291551892,1e-08,4431.9,4431.8,9.09186146]
["bitfinex","ETHUSD",1755291552581,1e-08,4431.9,4431.8,5.59486146]
["bitfinex","ETHUSD",1755291552947,1e-08,4431.9,4431.8,9.09186146]
["bitfinex","ETHUSD",1755291553685,1e-08,4431.9,4431.8,2.36921951]
["bitfinex","ETHUSD",1755291553848,1e-08,4431.9,4431.8,5.86521951]
["bitfinex","ETHUSD",1755291554182,0.51840425,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755291554379,0.51840425,4432.4,4432.3,5.75216497]
["bitfinex","ETHUSD",1755291554580,0.51840425,4432.4,4432.3,5.86496497]
["bitfinex","ETHUSD",1755291554783,0.01880425,4432.4,4432.3,5.86496497]
["bitfinex","ETHUSD",1755291554982,0.01880425,4432.4,4432.3,6.67708548]
["bitfinex","ETHUSD",1755291558662,1e-08,4432.4,4432.3,6.67708548]
["bitfinex","ETHUSD",1755291558982,1e-08,4432.4,4432.3,7.13298548]
["bitfinex","ETHUSD",1755291559688,1e-08,4432.4,4432.3,6.67708548]
["bitfinex","ETHUSD",1755291560733,1e-08,4432.4,4432.3,7.13298548]
["bitfinex","ETHUSD",1755291561257,0.02,4433.4,4432.6,2.25601227]
["bitfinex","ETHUSD",1755291561462,0.02,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291561656,0.02,4433.4,4433.3,5.86945605]
["bitfinex","ETHUSD",1755291561905,0.5196,4433.4,4433.3,5.86945605]
["bitfinex","ETHUSD",1755291564160,0.5196,4433.4,4433.3,2.36845605]
["bitfinex","ETHUSD",1755291564361,0.5196,4433.4,4433.3,5.86745605]
["bitfinex","ETHUSD",1755291564960,0.5196,4433.4,4433.3,3.6108]
["bitfinex","ETHUSD",1755291565592,0.5196,4433.4,4433.3,5.86645605]
["bitfinex","ETHUSD",1755291565905,0.5196,4433.4,4433.3,3.6108]
["bitfinex","ETHUSD",1755291566602,0.5216,4433.4,4433.3,3.6108]
["bitfinex","ETHUSD",1755291568883,0.5216,4433.4,4433.3,5.86645605]
["bitfinex","ETHUSD",1755291569082,0.5216,4433.4,4433.3,3.6108]
["bitfinex","ETHUSD",1755291569508,0.5216,4433.4,4433.3,5.86645605]
["bitfinex","ETHUSD",1755291569718,0.5216,4433.4,4433.3,3.6108]
["bitfinex","ETHUSD",1755291569919,0.5216,4433.4,4433.3,5.86645605]
["bitfinex","ETHUSD",1755291570079,0.9638,4433.4,4433.3,0.1128]
["bitfinex","ETHUSD",1755291570283,0.9638,4433.4,4432.4,3.494]
["bitfinex","ETHUSD",1755291570481,0.9418,4433.3,4432.4,3.494]
["bitfinex","ETHUSD",1755291570799,1.33818,4433.2,4432.4,3.494]
["bitfinex","ETHUSD",1755291570998,0.9418,4433.2,4432.4,3.494]
["bitfinex","ETHUSD",1755291571307,0.022,4433.4,4432.4,3.494]
["bitfinex","ETHUSD",1755291571308,3.19757507,4433.1,4432.4,3.494]
["bitfinex","ETHUSD",1755291571511,0.9418,4433.0,4432.4,3.494]
["bitfinex","ETHUSD",1755291571683,0.9418,4433.0,4432.7,2.25595931]
["bitfinex","ETHUSD",1755291572096,0.4996,4433.0,4432.4,3.494]
["bitfinex","ETHUSD",1755291572301,0.4422,4432.9,4432.5,2.25602061]
["bitfinex","ETHUSD",1755291572495,0.4422,4432.9,4432.4,3.494]
["bitfinex","ETHUSD",1755291572496,2.27761626,4433.4,4432.6,2.25599205]
["bitfinex","ETHUSD",1755291572696,0.4422,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755291572915,0.4996,4432.9,4432.6,3.498]
["bitfinex","ETHUSD",1755291573094,0.4422,4433.3,4432.8,2.25586454]
["bitfinex","ETHUSD",1755291573512,0.022,4433.4,4432.8,2.25586454]
["bitfinex","ETHUSD",1755291573687,0.9418,4433.2,4432.8,2.25586454]
["bitfinex","ETHUSD",1755291574019,0.022,4433.4,4432.6,3.498]
["bitfinex","ETHUSD",1755291574222,0.022,4433.4,4432.8,2.25591048]
["bitfinex","ETHUSD",1755291574384,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291574589,0.022,4433.4,4432.3,0.001]
["bitfinex","ETHUSD",1755291574590,0.9418,4433.3,4433.2,3.499]
["bitfinex","ETHUSD",1755291574830,0.9418,4433.3,4433.1,3.499]
["bitfinex","ETHUSD",1755291575029,0.022,4433.4,4433.1,2.25575696]
["bitfinex","ETHUSD",1755291575230,0.9418,4433.2,4432.9,3.5]
["bitfinex","ETHUSD",1755291575427,0.9418,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755291576029,0.022,4433.4,4432.9,3.5]
["bitfinex","ETHUSD",1755291576030,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291576609,0.4505,4433.4,4433.2,2.25566455]
["bitfinex","ETHUSD",1755291576798,0.4285,4433.3,4433.2,2.25566455]
["bitfinex","ETHUSD",1755291576998,0.898,4433.3,4433.2,2.25566455]
["bitfinex","ETHUSD",1755291577195,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291578902,0.022,4433.4,4433.3,3.19665605]
["bitfinex","ETHUSD",1755291579206,0.022,4433.4,4433.3,4.09178811]
["bitfinex","ETHUSD",1755291579606,0.003,4433.7,4433.3,1.83613206]
["bitfinex","ETHUSD",1755291579935,0.003,4433.7,4433.5,2.2555543]
["bitfinex","ETHUSD",1755291580226,0.003,4433.7,4433.6,5.86730342]
["bitfinex","ETHUSD",1755291580610,0.003,4433.7,4433.6,6.80830342]
["bitfinex","ETHUSD",1755291580927,0.003,4433.7,4433.6,5.86730342]
["bitfinex","ETHUSD",1755291583035,0.4315,4433.7,4433.6,5.86730342]
["bitfinex","ETHUSD",1755291583242,0.901,4433.7,4433.6,5.86730342]
["bitfinex","ETHUSD",1755291583800,0.4315,4433.7,4433.6,5.86730342]
["bitfinex","ETHUSD",1755291583997,0.4335,4433.7,4433.6,5.86730342]
["bitfinex","ETHUSD",1755291584435,0.903,4433.7,4432.8,2.25590749]
["bitfinex","ETHUSD",1755291584626,1.0108,4433.6,4433.0,0.1128]
["bitfinex","ETHUSD",1755291584825,0.3271248,4433.5,4433.0,0.1128]
["bitfinex","ETHUSD",1755291585026,0.898,4433.4,4433.0,0.1128]
["bitfinex","ETHUSD",1755291585224,0.898,4433.4,4433.1,2.25575782]
["bitfinex","ETHUSD",1755291585537,2.25575782,4433.1,4433.0,0.1128]
["bitfinex","ETHUSD",1755291585711,2.2560052,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1755291585914,2.59446223,4432.6,4431.9,0.001]
["bitfinex","ETHUSD",1755291586238,1.23640052,4432.6,4431.9,2.25736036]
["bitfinex","ETHUSD",1755291586418,0.55,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291586739,2.80611406,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291587130,3.70411406,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291588328,6.70411406,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291588534,7.19030716,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291589238,4.9341931,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291589433,6.70411406,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291590037,4.448,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291590238,6.70411406,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291590538,6.29132153,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291590756,7.18932153,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291591415,7.18912876,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291591713,6.70411406,4432.4,4431.9,0.001]
["bitfinex","ETHUSD",1755291596629,6.70411406,4432.4,4430.3,0.942]
["bitfinex","ETHUSD",1755291596630,0.55,4432.2,4430.5,0.1128]
["bitfinex","ETHUSD",1755291596831,5.8068269,4431.0,4430.3,0.001]
["bitfinex","ETHUSD",1755291597033,7.049,4431.0,4430.3,0.001]
["bitfinex","ETHUSD",1755291597230,3.4285,4431.0,4430.3,0.001]
["bitfinex","ETHUSD",1755291597429,3.0,4431.0,4430.3,0.001]
["bitfinex","ETHUSD",1755291597639,5.2568269,4431.0,4430.3,0.001]
["bitfinex","ETHUSD",1755291597842,3.0,4431.0,4430.3,0.001]
["bitfinex","ETHUSD",1755291598043,3.0,4431.0,4430.4,2.25713058]
["bitfinex","ETHUSD",1755291598271,0.55,4431.7,4430.3,0.001]
["bitfinex","ETHUSD",1755291598272,2.2564905,4431.7,4430.3,0.001]
["bitfinex","ETHUSD",1755291598461,5.25657392,4431.5,4430.5,0.941]
["bitfinex","ETHUSD",1755291598659,3.0,4431.5,4430.7,2.25697953]
["bitfinex","ETHUSD",1755291598874,0.62350314,4431.4,4430.7,2.25697953]
["bitfinex","ETHUSD",1755291599164,0.62350314,4431.4,4430.5,2.25705218]
["bitfinex","ETHUSD",1755291599317,3.5,4432.2,4431.5,2.25656893]
["bitfinex","ETHUSD",1755291599631,2.25633564,4432.0,4431.1,2.25673184]
["bitfinex","ETHUSD",1755291599831,0.60793509,4433.1,4431.0,0.941]
["bitfinex","ETHUSD",1755291600138,0.60793509,4433.1,4431.1,0.941]
["bitfinex","ETHUSD",1755291600139,0.1441667,4433.1,4431.1,0.941]
["bitfinex","ETHUSD",1755291600339,2.25642937,4431.8,4430.6,2.25701385]
["bitfinex","ETHUSD",1755291600521,0.55,4431.6,4430.4,0.941]
["bitfinex","ETHUSD",1755291600716,0.55,4431.6,4430.5,2.25707566]
["bitfinex","ETHUSD",1755291600917,0.55,4431.6,4430.8,2.25692589]
["bitfinex","ETHUSD",1755291601119,0.55,4431.6,4430.9,2.25786635]
["bitfinex","ETHUSD",1755291601350,0.55,4431.4,4430.9,0.001]
["bitfinex","ETHUSD",1755291601517,3.0,4431.7,4430.9,0.001]
["bitfinex","ETHUSD",1755291601518,0.55,4431.7,4430.9,0.001]
["bitfinex","ETHUSD",1755291601719,3.517,4432.6,4431.0,0.941]
["bitfinex","ETHUSD",1755291601944,3.517,4432.6,4430.9,0.001]
["bitfinex","ETHUSD",1755291601945,3.0,4432.5,4431.6,2.25649384]
["bitfinex","ETHUSD",1755291602150,0.4695,4432.8,4431.5,2.25657226]
["bitfinex","ETHUSD",1755291602354,0.678256,4434.5,4430.9,0.001]
["bitfinex","ETHUSD",1755291602355,3.521,4433.3,4432.5,2.25604889]
["bitfinex","ETHUSD",1755291602554,6.39851074,4433.3,4432.4,2.25611175]
["bitfinex","ETHUSD",1755291602854,2.25580358,4433.1,4432.1,2.25626678]
["bitfinex","ETHUSD",1755291603156,3.0,4433.0,4432.2,2.2562077]
["bitfinex","ETHUSD",1755291603460,0.28445296,4433.1,4432.2,0.941]
["bitfinex","ETHUSD",1755291603662,0.28445296,4433.1,4432.2,3.19721457]
["bitfinex","ETHUSD",1755291603867,0.62183621,4433.0,4432.2,3.19721457]
["bitfinex","ETHUSD",1755291604363,2.87765029,4433.0,4431.9,0.4564]
["bitfinex","ETHUSD",1755291604549,0.62183621,4433.0,4431.9,0.4564]
["bitfinex","ETHUSD",1755291604752,0.28445296,4432.9,4432.0,2.25631768]
["bitfinex","ETHUSD",1755291605063,3.4383158,4432.9,4432.0,2.25631147]
["bitfinex","ETHUSD",1755291605265,0.55,4432.8,4432.1,2.25625547]
["bitfinex","ETHUSD",1755291605564,0.55,4432.8,4432.1,2.25623467]
["bitfinex","ETHUSD",1755291605801,2.80591888,4432.8,4431.9,2.25632785]
["bitfinex","ETHUSD",1755291605939,0.39883718,4432.7,4431.9,2.25632785]
["bitfinex","ETHUSD",1755291606149,0.39883718,4432.7,4431.8,0.4564]
["bitfinex","ETHUSD",1755291606475,3.518,4433.1,4432.3,2.25612111]
["bitfinex","ETHUSD",1755291606861,0.1128,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1755291607073,0.1128,4432.7,4432.2,3.18281587]
["bitfinex","ETHUSD",1755291607274,0.1128,4432.7,4432.3,0.9266]
["bitfinex","ETHUSD",1755291607445,0.1128,4432.7,4432.1,2.36905854]
["bitfinex","ETHUSD",1755291607793,0.1128,4432.7,4432.3,2.25615266]
["bitfinex","ETHUSD",1755291607942,0.11938713,4432.7,4432.2,2.25621287]
["bitfinex","ETHUSD",1755291608143,0.11938713,4432.7,4431.6,0.4652]
["bitfinex","ETHUSD",1755291608144,0.55,4433.0,4432.5,2.25604172]
["bitfinex","ETHUSD",1755291608343,0.1128,4432.6,4432.1,0.4652]
["bitfinex","ETHUSD",1755291608586,0.1128,4432.6,4432.3,2.25615565]
["bitfinex","ETHUSD",1755291609603,0.1128,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1755291609883,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291610458,0.022,4433.4,4433.3,3.18225605]
["bitfinex","ETHUSD",1755291612082,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291612682,0.022,4433.4,4433.3,3.18225605]
["bitfinex","ETHUSD",1755291613784,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291614681,0.022,4433.4,4432.5,5.25602456]
["bitfinex","ETHUSD",1755291614882,0.022,4433.4,4432.9,0.1128]
["bitfinex","ETHUSD",1755291615054,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291618590,0.022,4433.4,4432.9,1.0394]
["bitfinex","ETHUSD",1755291618793,0.022,4433.4,4433.2,2.25568059]
["bitfinex","ETHUSD",1755291618949,0.022,4433.4,4432.9,1.0394]
["bitfinex","ETHUSD",1755291619150,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291619452,0.022,4433.4,4433.2,2.25568794]
["bitfinex","ETHUSD",1755291619688,0.022,4433.4,4433.0,2.25579892]
["bitfinex","ETHUSD",1755291620001,0.022,4433.4,4432.9,0.1128]
["bitfinex","ETHUSD",1755291620002,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291621794,0.022,4433.4,4433.3,3.18225605]
["bitfinex","ETHUSD",1755291622094,0.022,4433.4,4433.3,3.29505605]
["bitfinex","ETHUSD",1755291623096,0.022,4433.4,4433.3,2.36845605]
["bitfinex","ETHUSD",1755291624096,0.022,4433.4,4433.3,0.1128]
["bitfinex","ETHUSD",1755291624393,0.9619,4433.4,4433.0,2.25575936]
["bitfinex","ETHUSD",1755291624596,0.5132,4433.4,4433.0,2.25575936]
["bitfinex","ETHUSD",1755291624768,0.4487,4433.3,4432.9,3.507]
["bitfinex","ETHUSD",1755291624974,0.1128,4433.1,4432.7,5.76192117]
["bitfinex","ETHUSD",1755291625199,0.5615,4433.1,4432.7,5.76192117]
["bitfinex","ETHUSD",1755291625376,0.5615,4433.1,4432.8,2.25590102]
["bitfinex","ETHUSD",1755291625759,0.5615,4433.1,4432.5,2.3688612]
["bitfinex","ETHUSD",1755291625760,0.5615,4433.1,4432.7,2.25595447]
["bitfinex","ETHUSD",1755291626165,0.55,4432.6,4431.4,0.4652]
["bitfinex","ETHUSD",1755291626477,0.1128,4432.2,4431.9,2.25635914]
["bitfinex","ETHUSD",1755291626677,0.9399,4432.1,4431.2,2.25667436]
["bitfinex","ETHUSD",1755291626984,0.1128,4431.9,4431.3,3.507]
["bitfinex","ETHUSD",1755291627200,0.1128,4431.9,4431.4,0.9266]
["bitfinex","ETHUSD",1755291627397,0.1128,4432.3,4431.7,0.1128]
["bitfinex","ETHUSD",1755291627709,0.1128,4432.3,4432.1,2.25624652]
["bitfinex","ETHUSD",1755291627874,0.1128,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755291628076,0.61293509,4433.7,4432.0,5.76728814]
["bitfinex","ETHUSD",1755291628077,2.27765244,4433.4,4432.0,5.76728814]
["bitfinex","ETHUSD",1755291628277,0.1128,4432.8,4432.6,2.25596438]
["bitfinex","ETHUSD",1755291628479,0.1128,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755291628793,0.1128,4432.8,4432.5,2.256056]
["bitfinex","ETHUSD",1755291629103,0.1128,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755291629680,0.1128,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1755291629915,0.1128,4432.8,4432.6,2.25600861]
["bitfinex","ETHUSD",1755291630210,0.1128,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755291630409,0.1128,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1755291630609,0.1128,4432.8,4432.4,2.25610361]
["bitfinex","ETHUSD",1755291631413,0.1128,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1755291631711,0.1128,4432.8,4432.4,2.25610446]
["bitfinex","ETHUSD",1755291632219,0.1128,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1755291632423,0.1128,4432.8,4432.6,2.25597002]
["bitfinex","ETHUSD",1755291632817,0.1128,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755291633119,0.1128,4433.0,4432.9,2.25583612]
["bitfinex","ETHUSD",1755291633320,0.022,4433.4,4431.5,2.25656851]
["bitfinex","ETHUSD",1755291633530,0.022,4433.4,4432.7,2.2559261]
["bitfinex","ETHUSD",1755291633531,0.1128,4433.0,4432.7,2.2559261]
["bitfinex","ETHUSD",1755291633727,0.1128,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1755291633883,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291634316,0.022,4433.4,4433.3,2.72085605]
["bitfinex","ETHUSD",1755291634485,0.022,4433.4,4433.3,3.18225605]
["bitfinex","ETHUSD",1755291634803,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291635187,0.022,4433.4,4433.3,2.71705605]
["bitfinex","ETHUSD",1755291635388,0.022,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291635937,0.022,4433.4,4433.0,0.4652]
["bitfinex","ETHUSD",1755291635938,0.022,4433.4,4433.0,2.25579842]
["bitfinex","ETHUSD",1755291636125,0.5835,4433.4,4432.9,3.513]
["bitfinex","ETHUSD",1755291636324,0.5835,4433.4,4433.0,2.25576282]
["bitfinex","ETHUSD",1755291636618,3.19636522,4433.3,4432.8,3.512]
["bitfinex","ETHUSD",1755291636822,0.1128,4433.1,4432.5,3.6248]
["bitfinex","ETHUSD",1755291637026,2.80576355,4433.1,4432.3,2.25615281]
["bitfinex","ETHUSD",1755291637330,0.9407,4433.2,4432.0,2.25631768]
["bitfinex","ETHUSD",1755291637331,1.0561,4433.4,4432.0,3.511]
["bitfinex","ETHUSD",1755291637486,0.55,4433.1,4432.5,2.25603063]
["bitfinex","ETHUSD",1755291637686,3.2898653,4433.1,4432.0,5.76728684]
["bitfinex","ETHUSD",1755291637882,0.1128,4432.7,4432.2,2.25621587]
["bitfinex","ETHUSD",1755291638117,0.4566,4432.6,4432.1,5.76726387]
["bitfinex","ETHUSD",1755291638330,0.4841,4432.6,4432.2,2.25618849]
["bitfinex","ETHUSD",1755291638496,0.4566,4432.5,4431.8,0.1128]
["bitfinex","ETHUSD",1755291638898,16.184807,4431.9,4431.0,0.001]
["bitfinex","ETHUSD",1755291639302,0.4566,4431.9,4431.3,2.25662497]
["bitfinex","ETHUSD",1755291639795,16.734807,4431.7,4431.0,0.001]
["bitfinex","ETHUSD",1755291639987,2.80656396,4431.6,4431.0,0.001]
["bitfinex","ETHUSD",1755291640182,0.55,4431.4,4431.0,0.001]
["bitfinex","ETHUSD",1755291640596,0.9407,4431.3,4431.0,0.001]
["bitfinex","ETHUSD",1755291641126,0.9407,4431.2,4431.0,0.001]
["bitfinex","ETHUSD",1755291641297,2.80677596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291641497,4.10847574,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291642295,1.96668088,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291642694,4.22345684,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291643489,0.16898507,4431.6,4431.0,0.001]
["bitfinex","ETHUSD",1755291643689,3.511,4432.0,4431.1,2.25677596]
["bitfinex","ETHUSD",1755291643929,3.511,4432.0,4431.1,0.4361]
["bitfinex","ETHUSD",1755291644221,0.55,4431.9,4431.3,2.25662848]
["bitfinex","ETHUSD",1755291644599,2.25632585,4432.0,4431.1,0.4361]
["bitfinex","ETHUSD",1755291644799,0.55,4431.9,4431.1,0.4361]
["bitfinex","ETHUSD",1755291645323,0.55,4431.9,4431.3,2.25666884]
["bitfinex","ETHUSD",1755291645520,0.55,4431.9,4431.2,2.25668318]
["bitfinex","ETHUSD",1755291645905,0.55,4432.1,4431.6,2.25649074]
["bitfinex","ETHUSD",1755291646101,0.55,4432.1,4431.7,2.25644978]
["bitfinex","ETHUSD",1755291646309,0.55,4432.1,4431.1,0.4361]
["bitfinex","ETHUSD",1755291646605,0.956,4432.1,4431.1,0.4361]
["bitfinex","ETHUSD",1755291647321,0.55,4432.4,4431.6,2.25647052]
["bitfinex","ETHUSD",1755291647992,2.80612443,4432.4,4431.6,2.25647052]
["bitfinex","ETHUSD",1755291648319,2.80612443,4432.4,4431.2,0.472]
["bitfinex","ETHUSD",1755291648320,2.25617259,4432.3,4431.5,2.25656726]
["bitfinex","ETHUSD",1755291648487,3.509,4432.2,4431.5,2.25656726]
["bitfinex","ETHUSD",1755291648690,3.509,4432.2,4431.0,0.001]
["bitfinex","ETHUSD",1755291648691,0.55,4431.5,4431.0,0.001]
["bitfinex","ETHUSD",1755291648912,0.6628,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291649129,2.91957596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291649326,3.20894622,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291649522,1.89287026,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291650793,4.14964622,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291651030,1.89287026,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291651442,0.95217026,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291651914,3.86027596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291652504,1.6035,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291652916,3.86027596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291653437,1.6035,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291653630,3.37617596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291653836,3.86027596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291654037,1.6035,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291654240,6.86027596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291655238,0.1128,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291656903,0.1128,4431.1,4431.0,2.2578269]
["bitfinex","ETHUSD",1755291657107,0.16651294,4431.6,4431.3,2.25665478]
["bitfinex","ETHUSD",1755291657326,3.67051294,4431.6,4431.4,3.16468412]
["bitfinex","ETHUSD",1755291657550,3.67051294,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755291657551,0.16651294,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755291657753,0.16651294,4431.6,4431.5,0.472]
["bitfinex","ETHUSD",1755291657917,0.16651294,4431.6,4431.0,0.001]
["bitfinex","ETHUSD",1755291657918,3.1128,4431.9,4431.4,2.25659173]
["bitfinex","ETHUSD",1755291658119,3.504,4432.0,4431.0,0.001]
["bitfinex","ETHUSD",1755291658120,0.1128,4432.0,4431.7,2.25642389]
["bitfinex","ETHUSD",1755291658550,0.1128,4432.0,4431.6,2.25651179]
["bitfinex","ETHUSD",1755291659254,0.1128,4432.0,4431.4,2.25662318]
["bitfinex","ETHUSD",1755291659651,0.55,4431.9,4431.2,2.25670868]
["bitfinex","ETHUSD",1755291659858,0.1128,4431.5,4431.2,2.25670868]
["bitfinex","ETHUSD",1755291660359,0.1128,4431.5,4431.0,2.25778827]
["bitfinex","ETHUSD",1755291660527,0.1128,4431.5,4431.0,0.001]
["bitfinex","ETHUSD",1755291660860,0.1128,4431.5,4431.1,2.25676629]
["bitfinex","ETHUSD",1755291661022,0.1128,4431.5,4431.2,2.2566812]
["bitfinex","ETHUSD",1755291661217,0.1128,4431.5,4431.0,0.001]
["bitfinex","ETHUSD",1755291661618,0.1128,4431.5,4431.1,2.25672973]
["bitfinex","ETHUSD",1755291661835,0.1128,4431.5,4431.1,3.16482973]
["bitfinex","ETHUSD",1755291662034,0.1128,4431.5,4431.0,0.001]
["bitfinex","ETHUSD",1755291662035,0.47458,4431.5,4431.0,2.25782068]
["bitfinex","ETHUSD",1755291662215,0.47458,4431.5,4431.0,0.001]
["bitfinex","ETHUSD",1755291662422,2.73116517,4431.5,4431.0,0.001]
["bitfinex","ETHUSD",1755291662722,0.1128,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291664051,0.1128,4431.1,4431.0,0.9091]
["bitfinex","ETHUSD",1755291664347,0.1128,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291667971,1.0921,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291668252,3.81967596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291668469,10.52989024,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291668659,11.01619839,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291669152,11.83535857,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291669481,4.57154752,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291669622,3.6628,4431.1,4431.0,2.2578269]
["bitfinex","ETHUSD",1755291669825,0.1128,4431.1,4431.0,3.23072514]
["bitfinex","ETHUSD",1755291670026,0.1128,4431.6,4431.2,2.25669443]
["bitfinex","ETHUSD",1755291670318,0.1128,4431.6,4431.3,0.9729]
["bitfinex","ETHUSD",1755291670519,0.1128,4431.6,4431.0,0.001]
["bitfinex","ETHUSD",1755291670520,2.25657774,4431.5,4431.0,0.001]
["bitfinex","ETHUSD",1755291670723,0.1128,4431.2,4431.0,0.001]
["bitfinex","ETHUSD",1755291671926,0.1128,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755291672255,0.1128,4431.6,4431.5,2.25656176]
["bitfinex","ETHUSD",1755291672462,0.1128,4431.6,4431.5,0.9729]
["bitfinex","ETHUSD",1755291673158,0.1128,4431.6,4431.0,0.1138]
["bitfinex","ETHUSD",1755291673328,0.47272835,4431.6,4431.0,2.37060937]
["bitfinex","ETHUSD",1755291673524,0.1128,4431.6,4431.0,0.1138]
["bitfinex","ETHUSD",1755291673851,0.1128,4431.7,4431.5,2.25657226]
["bitfinex","ETHUSD",1755291674360,0.1128,4431.7,4431.1,0.1128]
["bitfinex","ETHUSD",1755291674559,0.1128,4431.7,4431.0,0.001]
["bitfinex","ETHUSD",1755291674560,0.55,4431.6,4431.0,0.001]
["bitfinex","ETHUSD",1755291674722,0.1128,4431.2,4431.0,0.001]
["bitfinex","ETHUSD",1755291675160,0.1128,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755291675360,0.1128,4431.2,4431.0,0.001]
["bitfinex","ETHUSD",1755291677161,20.634907,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291677373,55.27977558,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291677574,56.31056634,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291677869,55.70228224,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291678027,56.51601414,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291678232,55.70228224,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1755291678428,0.55,4430.7,4430.5,0.001]
["bitfinex","ETHUSD",1755291678664,9.59272632,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755291678933,8.94410977,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755291679178,13.47901194,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755291679345,13.26768579,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755291679664,12.65925034,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755291680078,13.47883139,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755291680362,12.87031364,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755291680532,13.47824094,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755291680726,43.47824094,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755291680993,42.87031364,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755291681460,42.87031364,4430.6,4430.4,0.001]
["bitfinex","ETHUSD",1755291681461,7.16408159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755291681763,40.20610545,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755291683056,0.55,4430.0,4429.5,0.001]
["bitfinex","ETHUSD",1755291683367,0.55,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755291683567,7.44749567,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755291683752,9.87773856,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755291683956,7.6199945,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755291684170,9.87773856,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755291684389,10.30703856,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755291684595,10.30703856,4429.2,4428.9,0.001]
["bitfinex","ETHUSD",1755291684596,30.0,4429.1,4428.9,0.001]
["bitfinex","ETHUSD",1755291684892,21.99295892,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291685071,25.49695892,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291685243,55.98235821,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291685430,20.93020196,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291685634,3.0,4428.4,4428.3,0.9739]
["bitfinex","ETHUSD",1755291685862,3.1128,4428.4,4428.3,0.9739]
["bitfinex","ETHUSD",1755291686464,3.6628,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291687058,3.516,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1755291687275,0.60738022,4429.9,4428.3,0.9739]
["bitfinex","ETHUSD",1755291687478,0.1128,4429.0,4428.8,2.25792814]
["bitfinex","ETHUSD",1755291687676,0.1128,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1755291687852,0.1128,4429.0,4428.9,3.23079699]
["bitfinex","ETHUSD",1755291688849,0.1128,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755291688850,0.1128,4429.0,4291.6,0.00226018]
["bitfinex","ETHUSD",1755291689194,1.357,4426.6,4424.7,0.9729]
["bitfinex","ETHUSD",1755291689344,0.55,4426.1,4424.7,0.9729]
["bitfinex","ETHUSD",1755291689682,3.0,4425.6,4425.0,0.9729]
["bitfinex","ETHUSD",1755291689849,0.48370677,4425.5,4425.0,0.9729]
["bitfinex","ETHUSD",1755291690047,1.03370677,4425.4,4424.1,0.02]
["bitfinex","ETHUSD",1755291690250,3.0,4424.7,4424.1,0.02]
["bitfinex","ETHUSD",1755291690448,0.48370677,4424.7,4424.2,0.4732]
["bitfinex","ETHUSD",1755291690776,0.48272899,4425.2,4424.3,0.9729]
["bitfinex","ETHUSD",1755291691031,2.25995603,4424.9,4424.4,0.4732]
["bitfinex","ETHUSD",1755291691153,2.25995603,4424.9,4424.1,0.02]
["bitfinex","ETHUSD",1755291691154,0.55,4424.9,4424.1,0.02]
["bitfinex","ETHUSD",1755291691346,3.48272899,4424.8,4424.1,0.02]
["bitfinex","ETHUSD",1755291691696,0.48272899,4424.7,4424.1,0.02]
["bitfinex","ETHUSD",1755291691848,0.48272899,4424.8,4424.2,1.24825922]
["bitfinex","ETHUSD",1755291692162,0.48272899,4425.7,4424.3,0.9729]
["bitfinex","ETHUSD",1755291692362,0.8076718,4426.5,4424.4,0.9729]
["bitfinex","ETHUSD",1755291692363,0.48272899,4425.6,4424.4,0.9729]
["bitfinex","ETHUSD",1755291692564,1.15575385,4425.3,4424.1,0.02]
["bitfinex","ETHUSD",1755291692766,0.55,4425.0,4424.1,0.02]
["bitfinex","ETHUSD",1755291693095,0.48272899,4424.9,4424.3,2.26024455]
["bitfinex","ETHUSD",1755291693249,0.48272899,4424.8,4424.4,2.26018163]
["bitfinex","ETHUSD",1755291693449,0.48272899,4424.7,4424.5,0.9729]
["bitfinex","ETHUSD",1755291693681,0.48272899,4424.6,4424.5,0.9729]
["bitfinex","ETHUSD",1755291694245,1.23597814,4425.0,4424.5,0.9729]
["bitfinex","ETHUSD",1755291694246,0.48272899,4424.9,4424.5,1.29621433]
["bitfinex","ETHUSD",1755291694499,1.23597814,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755291694838,0.48070093,4426.5,4425.9,2.25940752]
["bitfinex","ETHUSD",1755291695002,0.48068531,4427.0,4426.0,3.86194075]
["bitfinex","ETHUSD",1755291695205,0.62575385,4427.4,4426.2,2.25927432]
["bitfinex","ETHUSD",1755291695402,0.48064749,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755291695705,0.02,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755291695920,0.50064749,4427.4,4426.4,3.638]
["bitfinex","ETHUSD",1755291696133,0.95144749,4427.3,4426.4,3.638]
["bitfinex","ETHUSD",1755291696298,0.48064749,4427.2,4426.4,3.638]
["bitfinex","ETHUSD",1755291696485,0.48064749,4427.1,4426.4,3.638]
["bitfinex","ETHUSD",1755291696685,0.48064749,4427.0,4426.4,3.641]
["bitfinex","ETHUSD",1755291696906,0.48064749,4426.9,4426.4,5.90012483]
["bitfinex","ETHUSD",1755291697230,0.48064749,4426.8,4426.4,5.90016592]
["bitfinex","ETHUSD",1755291697525,0.02,4427.4,4426.4,5.90016592]
["bitfinex","ETHUSD",1755291697526,0.48064749,4426.7,4426.4,5.90014443]
["bitfinex","ETHUSD",1755291697734,0.48064749,4426.6,4426.4,3.641]
["bitfinex","ETHUSD",1755291698022,1.08640134,4427.1,4426.4,2.2591717]
["bitfinex","ETHUSD",1755291698179,0.48064749,4427.0,4426.5,3.637]
["bitfinex","ETHUSD",1755291698386,0.02,4427.4,4426.5,3.637]
["bitfinex","ETHUSD",1755291698387,0.4806959,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755291698728,0.02,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755291699021,0.02,4427.4,4427.3,2.80121298]
["bitfinex","ETHUSD",1755291699225,0.02,4427.4,4427.3,3.53309497]
["bitfinex","ETHUSD",1755291699599,0.02,4427.4,4427.3,7.17309497]
["bitfinex","ETHUSD",1755291701516,0.48094168,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755291701814,1.20190934,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755291702115,1.68301604,4428.3,4428.2,2.80075391]
["bitfinex","ETHUSD",1755291702631,1.68326323,4428.3,4428.2,2.80075391]
["bitfinex","ETHUSD",1755291702931,1.20190934,4428.3,4428.2,2.80075391]
["bitfinex","ETHUSD",1755291703093,1.20190934,4428.3,4428.2,3.67026489]
["bitfinex","ETHUSD",1755291704141,0.8276718,4429.4,4428.9,2.25789699]
["bitfinex","ETHUSD",1755291704142,0.02,4429.4,4428.9,2.25789699]
["bitfinex","ETHUSD",1755291704294,0.02,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755291704496,0.50171275,4429.4,4429.3,2.37049308]
["bitfinex","ETHUSD",1755291706228,0.50171275,4429.4,4429.3,5.99949308]
["bitfinex","ETHUSD",1755291706949,0.50171275,4429.4,4429.3,5.99749308]
["bitfinex","ETHUSD",1755291707110,0.99021275,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755291707313,0.50171275,4429.4,4429.3,5.99749308]
["bitfinex","ETHUSD",1755291707512,0.50171275,4429.4,4429.3,6.42719308]
["bitfinex","ETHUSD",1755291707719,0.02,4429.4,4429.3,6.81906399]
["bitfinex","ETHUSD",1755291707922,0.50217871,4429.4,4429.3,6.81906399]
["bitfinex","ETHUSD",1755291708538,0.02,4429.4,4429.3,6.42719308]
["bitfinex","ETHUSD",1755291709747,0.002,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1755291709950,0.483996,4430.3,4430.2,5.88123443]
["bitfinex","ETHUSD",1755291710152,0.483996,4430.3,4430.2,5.99403443]
["bitfinex","ETHUSD",1755291712153,0.483996,4430.3,4430.2,0.1128]
["bitfinex","ETHUSD",1755291712355,1.526296,4430.3,4429.6,0.1128]
["bitfinex","ETHUSD",1755291712509,0.1128,4429.5,4429.0,3.62]
["bitfinex","ETHUSD",1755291712714,1.41120303,4429.4,4429.3,2.25766855]
["bitfinex","ETHUSD",1755291712954,1.41120303,4429.4,4429.2,2.25769834]
["bitfinex","ETHUSD",1755291713153,0.1128,4429.5,4429.3,2.25769308]
["bitfinex","ETHUSD",1755291713353,0.1128,4429.5,4429.2,2.25773435]
["bitfinex","ETHUSD",1755291713354,0.92270685,4429.4,4429.2,2.25773435]
["bitfinex","ETHUSD",1755291713529,0.92270685,4429.4,4429.0,5.87784541]
["bitfinex","ETHUSD",1755291713530,0.48170685,4429.3,4429.0,5.87784541]
["bitfinex","ETHUSD",1755291713853,0.4885,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1755291714237,0.4885,4429.2,4429.1,5.87579503]
["bitfinex","ETHUSD",1755291714843,0.9295,4429.2,4429.1,5.87579503]
["bitfinex","ETHUSD",1755291715015,0.9295,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1755291715211,0.9295,4429.2,4429.0,2.25783458]
["bitfinex","ETHUSD",1755291715416,0.441,4429.2,4429.1,3.616]
["bitfinex","ETHUSD",1755291715812,0.441,4429.2,4428.8,0.1128]
["bitfinex","ETHUSD",1755291716154,0.1128,4429.5,4428.9,3.616]
["bitfinex","ETHUSD",1755291716355,0.48154334,4429.7,4429.1,2.25776498]
["bitfinex","ETHUSD",1755291716558,0.59434334,4430.1,4429.4,0.1128]
["bitfinex","ETHUSD",1755291716854,0.48154334,4430.0,4429.5,3.615]
["bitfinex","ETHUSD",1755291717056,0.002,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1755291717371,0.48339895,4430.3,4430.2,5.87223443]
["bitfinex","ETHUSD",1755291717862,1.41289895,4430.3,4430.1,2.25728012]
["bitfinex","ETHUSD",1755291718055,1.41289895,4430.3,4429.8,2.25739136]
["bitfinex","ETHUSD",1755291718056,0.002,4430.3,4430.2,5.87123443]
["bitfinex","ETHUSD",1755291718363,0.48328633,4430.3,4430.2,5.87023443]
["bitfinex","ETHUSD",1755291718599,0.002,4430.3,4430.2,5.87023443]
["bitfinex","ETHUSD",1755291718781,0.002,4430.3,4430.2,5.98303443]
["bitfinex","ETHUSD",1755291719870,0.002,4430.3,4430.2,5.87023443]
["bitfinex","ETHUSD",1755291721547,0.02,4430.4,4430.2,6.6942704]
["bitfinex","ETHUSD",1755291721750,0.02,4430.4,4430.3,2.79968348]
["bitfinex","ETHUSD",1755291722148,0.02,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755291722345,0.9495,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755291722545,0.9495,4430.4,4430.3,3.612]
["bitfinex","ETHUSD",1755291722546,1.43186194,4430.4,4430.3,3.612]
["bitfinex","ETHUSD",1755291722861,2.19208198,4430.4,4429.7,3.612]
["bitfinex","ETHUSD",1755291723183,2.19208198,4430.4,4428.4,5.424]
["bitfinex","ETHUSD",1755291723184,0.1128,4430.0,4428.4,5.424]
["bitfinex","ETHUSD",1755291723382,0.71855385,4429.7,4428.8,0.1128]
["bitfinex","ETHUSD",1755291723550,0.60575385,4429.4,4429.0,2.25780537]
["bitfinex","ETHUSD",1755291723750,2.13041579,4429.3,4429.1,2.257788]
["bitfinex","ETHUSD",1755291723952,0.48236194,4429.2,4429.1,2.257788]
["bitfinex","ETHUSD",1755291724996,0.48236194,4429.2,4429.1,2.800288]
["bitfinex","ETHUSD",1755291725152,1.3243077,4430.3,4430.1,2.25728538]
["bitfinex","ETHUSD",1755291725153,0.60575385,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1755291725350,1.0896698,4430.2,4430.1,5.86928538]
["bitfinex","ETHUSD",1755291725585,1.5781698,4430.2,4430.1,5.86928538]
["bitfinex","ETHUSD",1755291725789,1.41341595,4430.2,4430.1,5.86928538]
["bitfinex","ETHUSD",1755291726173,0.48391595,4430.2,4430.1,5.86928538]
["bitfinex","ETHUSD",1755291726374,0.48391595,4430.2,4430.1,6.68195166]
["bitfinex","ETHUSD",1755291726579,0.02,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755291727108,0.02,4430.4,4430.3,2.72908348]
["bitfinex","ETHUSD",1755291727263,0.60511409,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755291727469,0.002,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755291727870,0.8096718,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755291728065,0.002,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755291728265,0.60766778,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755291728603,0.002,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755291728809,1e-08,4431.2,4431.1,3.574784]
["bitfinex","ETHUSD",1755291728970,1e-08,4431.2,4431.1,3.55221625]
["bitfinex","ETHUSD",1755291729374,1e-08,4431.4,4431.2,2.25672504]
["bitfinex","ETHUSD",1755291729596,1e-08,4431.4,4431.3,5.86267411]
["bitfinex","ETHUSD",1755291729780,1e-08,4431.4,4431.3,7.04112074]
["bitfinex","ETHUSD",1755291730511,1e-08,4431.4,4431.3,3.43512074]
["bitfinex","ETHUSD",1755291730712,1e-08,4431.4,4431.3,5.86567411]
["bitfinex","ETHUSD",1755291731992,1e-08,4431.4,4431.3,6.33757411]
["bitfinex","ETHUSD",1755291732705,1e-08,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1755291732920,1e-08,4431.7,4431.6,6.71992303]
["bitfinex","ETHUSD",1755291733134,1e-08,4431.7,4431.6,7.19182303]
["bitfinex","ETHUSD",1755291733416,1e-08,4431.7,4431.6,7.30462303]
["bitfinex","ETHUSD",1755291734318,1e-08,4432.4,4431.7,3.0]
["bitfinex","ETHUSD",1755291734477,1e-08,4432.4,4432.3,2.36896497]
["bitfinex","ETHUSD",1755291734672,1e-08,4432.4,4432.3,5.97196497]
["bitfinex","ETHUSD",1755291736197,0.49150001,4432.4,4432.3,5.97196497]
["bitfinex","ETHUSD",1755291736590,0.94260001,4432.4,4432.3,3.7158]
["bitfinex","ETHUSD",1755291736788,1.11782719,4432.4,4432.3,3.7158]
["bitfinex","ETHUSD",1755291736990,0.94260001,4432.4,4431.9,0.1128]
["bitfinex","ETHUSD",1755291737192,2.1541077,4432.3,4431.5,3.7118]
["bitfinex","ETHUSD",1755291737434,0.80597042,4431.8,4431.5,3.7118]
["bitfinex","ETHUSD",1755291737734,0.80597042,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755291737946,0.1128,4432.0,4431.7,5.85547042]
["bitfinex","ETHUSD",1755291738120,0.60448962,4432.3,4432.0,2.25631768]
["bitfinex","ETHUSD",1755291738286,0.60448962,4432.3,4431.7,3.599]
["bitfinex","ETHUSD",1755291738287,1e-08,4432.4,4432.2,2.25621587]
["bitfinex","ETHUSD",1755291738489,0.9426,4432.3,4431.7,3.611]
["bitfinex","ETHUSD",1755291738794,1.42601484,4432.2,4431.5,5.87156448]
["bitfinex","ETHUSD",1755291738998,1.42601484,4432.2,4431.5,3.615]
["bitfinex","ETHUSD",1755291738999,1.11751632,4432.1,4431.5,3.615]
["bitfinex","ETHUSD",1755291739207,0.48346837,4432.0,4431.5,3.615]
["bitfinex","ETHUSD",1755291739403,0.4915,4432.1,4431.9,2.2563686]
["bitfinex","ETHUSD",1755291739701,0.4915,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755291739903,0.48344783,4432.1,4431.8,3.615]
["bitfinex","ETHUSD",1755291740113,1e-08,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755291740446,0.48338767,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755291741260,1e-08,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755291741440,0.4935,4433.3,4432.3,2.25616497]
["bitfinex","ETHUSD",1755291741441,0.002,4433.3,4432.9,2.25585959]
["bitfinex","ETHUSD",1755291741603,0.002,4433.3,4432.9,5.87085959]
["bitfinex","ETHUSD",1755291741934,1e-08,4433.0,4432.9,6.34275959]
["bitfinex","ETHUSD",1755291742299,1e-08,4433.0,4432.9,5.87085959]
["bitfinex","ETHUSD",1755291742508,1e-08,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291742739,1e-08,4433.4,4433.3,6.54737074]
["bitfinex","ETHUSD",1755291742935,1e-08,4433.4,4433.3,5.87065605]
["bitfinex","ETHUSD",1755291744130,0.49150001,4433.4,4433.3,5.87065605]
["bitfinex","ETHUSD",1755291744433,0.49150001,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291744434,0.94260001,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291744639,0.94260001,4433.4,4433.1,3.612]
["bitfinex","ETHUSD",1755291744809,0.94260001,4433.4,4431.8,0.58714757]
["bitfinex","ETHUSD",1755291744810,0.9426,4433.3,4432.8,3.611]
["bitfinex","ETHUSD",1755291745021,0.9426,4433.2,4432.9,2.25585658]
["bitfinex","ETHUSD",1755291745237,1e-08,4433.4,4432.9,2.25585658]
["bitfinex","ETHUSD",1755291745431,0.9426,4433.1,4432.9,2.25585658]
["bitfinex","ETHUSD",1755291745745,0.45110001,4433.4,4433.0,2.2558087]
["bitfinex","ETHUSD",1755291746041,0.4915,4433.3,4433.2,2.25566637]
["bitfinex","ETHUSD",1755291746737,1e-08,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291746918,0.49150001,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291747109,1e-08,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291747309,0.94260001,4433.4,4433.2,3.609]
["bitfinex","ETHUSD",1755291747551,1e-08,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755291748436,1e-08,4433.4,4433.3,2.36845605]
["bitfinex","ETHUSD",1755291749139,1e-08,4433.4,4433.3,2.84035605]
["bitfinex","ETHUSD",1755291749339,1e-08,4433.4,4433.3,3.66367669]
["bitfinex","ETHUSD",1755291749910,1e-08,4433.4,4433.3,3.19177669]
["bitfinex","ETHUSD",1755291750112,1e-08,4433.4,4433.3,3.66367669]
["bitfinex","ETHUSD",1755291753063,0.9426,4434.6,4433.3,3.66367669]
["bitfinex","ETHUSD",1755291753064,0.9426,4434.6,4433.3,0.82332064]
["bitfinex","ETHUSD",1755291753277,0.4915,4434.6,4433.4,4.33026767]
["bitfinex","ETHUSD",1755291753582,0.48304543,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755291753797,0.97454543,4434.3,4434.2,5.85619823]
["bitfinex","ETHUSD",1755291754080,0.97454543,4434.3,4434.2,5.96899823]
["bitfinex","ETHUSD",1755291754833,1.42564543,4434.3,4434.1,3.598]
["bitfinex","ETHUSD",1755291755080,1.57020997,4434.2,4434.1,5.85324909]
["bitfinex","ETHUSD",1755291755241,0.97454543,4434.2,4434.1,5.85324909]
["bitfinex","ETHUSD",1755291756664,0.48304543,4434.2,4434.1,5.85324909]
["bitfinex","ETHUSD",1755291759473,0.002,4434.8,4434.1,3.598]
["bitfinex","ETHUSD",1755291759784,0.48439645,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755291760078,1.41209645,4434.3,4434.2,5.84719823]
["bitfinex","ETHUSD",1755291760278,1.5553061,4434.3,4434.2,5.84719823]
["bitfinex","ETHUSD",1755291760482,1.5553061,4434.3,4434.2,5.84819823]
["bitfinex","ETHUSD",1755291760783,1.5553061,4434.3,4433.9,2.25531308]
["bitfinex","ETHUSD",1755291760951,0.9277,4434.2,4433.5,3.593]
["bitfinex","ETHUSD",1755291761146,0.4943,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1755291761347,0.4943,4434.5,4434.3,2.25514737]
["bitfinex","ETHUSD",1755291761551,0.002,4434.8,4434.3,5.84814737]
["bitfinex","ETHUSD",1755291761776,1.21250449,4434.8,4434.3,5.84814737]
["bitfinex","ETHUSD",1755291762087,0.5143,4434.4,4434.3,5.84814737]
["bitfinex","ETHUSD",1755291762255,0.9477,4434.4,4434.3,5.84814737]
["bitfinex","ETHUSD",1755291763779,0.02,4434.4,4434.3,5.84814737]
["bitfinex","ETHUSD",1755291763985,0.02,4434.4,4434.3,6.65848702]
["bitfinex","ETHUSD",1755291764207,1e-08,4434.4,4434.3,7.10388702]
["bitfinex","ETHUSD",1755291764903,1e-08,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1755291765058,1e-08,4434.8,4434.7,5.85094396]
["bitfinex","ETHUSD",1755291765259,1e-08,4434.8,4434.7,6.66154018]
["bitfinex","ETHUSD",1755291765459,1e-08,4434.8,4434.7,7.10694018]
["bitfinex","ETHUSD",1755291765700,1e-08,4434.8,4434.7,6.66154018]
["bitfinex","ETHUSD",1755291769321,1e-08,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755291769464,1e-08,4436.1,4436.0,5.85828313]
["bitfinex","ETHUSD",1755291769667,0.92770001,4436.1,4436.0,5.97308313]
["bitfinex","ETHUSD",1755291769914,1e-08,4436.1,4436.0,5.97308313]
["bitfinex","ETHUSD",1755291770275,0.92770001,4436.1,4436.0,5.97308313]
["bitfinex","ETHUSD",1755291770475,0.49430001,4436.1,4436.0,5.97308313]
["bitfinex","ETHUSD",1755291770681,1e-08,4436.1,4436.0,5.97308313]
["bitfinex","ETHUSD",1755291770876,0.46430001,4436.7,4436.2,2.25413247]
["bitfinex","ETHUSD",1755291771096,0.46430001,4436.7,4436.4,2.25407988]
["bitfinex","ETHUSD",1755291771399,1.21250449,4437.0,4436.6,2.25397827]
["bitfinex","ETHUSD",1755291771701,0.48441078,4436.9,4436.5,5.86102499]
["bitfinex","ETHUSD",1755291771901,0.48441078,4436.8,4436.5,3.607]
["bitfinex","ETHUSD",1755291772104,1.34503494,4437.0,4436.5,3.607]
["bitfinex","ETHUSD",1755291772105,0.91781078,4436.7,4436.5,3.607]
["bitfinex","ETHUSD",1755291772305,0.91781078,4436.6,4436.5,3.607]
["bitfinex","ETHUSD",1755291772994,1.41211078,4436.6,4436.5,3.607]
["bitfinex","ETHUSD",1755291773204,1.41411078,4436.6,4436.2,3.604]
["bitfinex","ETHUSD",1755291773386,1.41411078,4436.6,4436.1,3.604]
["bitfinex","ETHUSD",1755291773387,0.1128,4436.3,4436.1,3.604]
["bitfinex","ETHUSD",1755291773587,1.41211078,4436.2,4436.1,3.603]
["bitfinex","ETHUSD",1755291773782,0.97871078,4436.2,4436.1,3.603]
["bitfinex","ETHUSD",1755291773991,0.97871078,4436.2,4436.1,5.85723232]
["bitfinex","ETHUSD",1755291775382,0.48441078,4436.2,4436.1,5.85723232]
["bitfinex","ETHUSD",1755291775818,0.48441078,4436.2,4436.1,5.97003232]
["bitfinex","ETHUSD",1755291776388,1.41211078,4436.2,4436.1,5.85423232]
["bitfinex","ETHUSD",1755291777328,0.48441078,4436.2,4436.1,5.85423232]
["bitfinex","ETHUSD",1755291778889,0.48441078,4436.2,4436.1,6.29963232]
["bitfinex","ETHUSD",1755291779094,0.48441078,4436.2,4436.1,5.85423232]
["bitfinex","ETHUSD",1755291780192,0.002,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755291780492,0.002,4436.6,4436.5,5.86002907]
["bitfinex","ETHUSD",1755291782652,0.002,4436.6,4436.3,2.25412811]
["bitfinex","ETHUSD",1755291782832,0.4354,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755291783150,0.002,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755291783314,0.4334,4436.5,4436.4,3.605]
["bitfinex","ETHUSD",1755291783634,0.9277,4436.5,4436.4,5.85907988]
["bitfinex","ETHUSD",1755291783837,0.9277,4436.5,4436.4,3.605]
["bitfinex","ETHUSD",1755291784006,0.9277,4436.5,4434.1,0.02]
["bitfinex","ETHUSD",1755291784007,0.9277,4436.5,4434.9,3.0]
["bitfinex","ETHUSD",1755291784203,0.9277,4436.4,4435.0,0.65108893]
["bitfinex","ETHUSD",1755291784406,0.9277,4436.3,4435.7,2.25442293]
["bitfinex","ETHUSD",1755291784637,0.9277,4436.2,4435.8,3.604]
["bitfinex","ETHUSD",1755291784942,0.002,4436.6,4435.9,3.604]
["bitfinex","ETHUSD",1755291785417,0.002,4436.6,4436.4,2.25403435]
["bitfinex","ETHUSD",1755291785618,0.002,4436.6,4435.0,2.25476102]
["bitfinex","ETHUSD",1755291785619,0.55,4436.4,4434.2,0.001]
["bitfinex","ETHUSD",1755291785837,2.25447554,4435.7,4434.8,2.25485387]
["bitfinex","ETHUSD",1755291786048,1.76050449,4436.2,4434.6,3.61]
["bitfinex","ETHUSD",1755291786049,1.15314755,4435.6,4435.0,2.25478012]
["bitfinex","ETHUSD",1755291786348,0.9277,4435.6,4435.0,3.61]
["bitfinex","ETHUSD",1755291786560,0.55,4436.2,4435.0,0.001]
["bitfinex","ETHUSD",1755291786561,0.8955,4435.5,4435.0,0.001]
["bitfinex","ETHUSD",1755291786714,2.25494439,4434.7,4434.5,0.001]
["bitfinex","ETHUSD",1755291787053,0.55,4434.4,4434.1,0.02]
["bitfinex","ETHUSD",1755291787265,0.55,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755291787756,0.8955,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755291787956,3.70069823,4434.2,4434.1,0.02]
["bitfinex","ETHUSD",1755291788258,2.25548149,4433.7,4433.1,3.643]
["bitfinex","ETHUSD",1755291788423,0.8955,4433.6,4433.1,0.02]
["bitfinex","ETHUSD",1755291788618,2.25499651,4434.6,4433.1,0.02]
["bitfinex","ETHUSD",1755291788619,0.8955,4434.1,4433.1,0.02]
["bitfinex","ETHUSD",1755291788847,0.8955,4433.5,4433.1,2.27574475]
["bitfinex","ETHUSD",1755291789154,0.4513,4434.1,4433.1,0.02]
["bitfinex","ETHUSD",1755291789516,3.4442,4434.6,4433.1,0.02]
["bitfinex","ETHUSD",1755291789851,0.4513,4435.1,4433.2,0.65678062]
["bitfinex","ETHUSD",1755291790056,0.4513,4435.1,4433.4,2.25560517]
["bitfinex","ETHUSD",1755291790257,13.93288108,4436.6,4434.9,2.25484227]
["bitfinex","ETHUSD",1755291790258,0.1128,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1755291790434,0.4513,4435.9,4434.9,3.7378]
["bitfinex","ETHUSD",1755291790631,0.002,4436.6,4434.9,3.7378]
["bitfinex","ETHUSD",1755291790632,0.4513,4436.5,4435.0,0.45174791]
["bitfinex","ETHUSD",1755291790844,0.002,4436.6,4436.3,2.25413069]
["bitfinex","ETHUSD",1755291790845,0.02,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755291791165,0.02,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755291794124,0.02,4436.4,4436.3,2.79613069]
["bitfinex","ETHUSD",1755291795256,0.02,4436.4,4436.3,6.41913069]
["bitfinex","ETHUSD",1755291795417,0.02,4436.4,4436.3,6.85626526]
["bitfinex","ETHUSD",1755291795823,0.02,4436.4,4436.3,7.28546526]
["bitfinex","ETHUSD",1755291797184,0.02,4436.4,4436.3,6.85626526]
["bitfinex","ETHUSD",1755291797522,0.02,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755291797727,0.02,4436.4,4436.3,5.98693069]
["bitfinex","ETHUSD",1755291799077,0.02,4436.4,4435.7,2.25443195]
["bitfinex","ETHUSD",1755291799078,0.9155,4436.4,4435.7,0.1128]
["bitfinex","ETHUSD",1755291799287,0.577,4436.4,4435.8,3.617]
["bitfinex","ETHUSD",1755291799438,0.02,4436.4,4435.8,3.617]
["bitfinex","ETHUSD",1755291799645,0.02,4436.4,4436.2,0.1128]
["bitfinex","ETHUSD",1755291799950,0.02,4436.4,4435.8,3.617]
["bitfinex","ETHUSD",1755291799951,0.02,4436.4,4435.9,3.618]
["bitfinex","ETHUSD",1755291800161,0.1128,4436.3,4435.9,3.618]
["bitfinex","ETHUSD",1755291800577,0.8955,4436.2,4435.9,3.618]
["bitfinex","ETHUSD",1755291800781,0.1128,4436.3,4435.9,3.618]
["bitfinex","ETHUSD",1755291800930,0.8955,4436.2,4435.9,3.618]
["bitfinex","ETHUSD",1755291801128,0.4513,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755291801363,0.1128,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755291801822,0.02,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755291804019,0.02,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755291804966,0.4713,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755291805228,0.9155,4436.4,4435.8,0.1128]
["bitfinex","ETHUSD",1755291805524,0.1128,4436.0,4435.7,3.613]
["bitfinex","ETHUSD",1755291805809,0.8955,4435.9,4435.7,3.613]
["bitfinex","ETHUSD",1755291806101,1.0083,4435.8,4435.7,3.613]
["bitfinex","ETHUSD",1755291807268,0.4662,4436.4,4435.7,3.611]
["bitfinex","ETHUSD",1755291807471,0.1128,4436.0,4435.9,2.25429216]
["bitfinex","ETHUSD",1755291807671,0.4733,4436.4,4435.7,3.611]
["bitfinex","ETHUSD",1755291807880,0.5861,4436.4,4436.0,2.25423854]
["bitfinex","ETHUSD",1755291808310,0.5861,4436.4,4435.7,3.7238]
["bitfinex","ETHUSD",1755291808311,0.1348,4436.4,4435.7,3.7238]
["bitfinex","ETHUSD",1755291808512,0.4513,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755291808711,0.4513,4436.3,4436.2,3.611]
["bitfinex","ETHUSD",1755291808920,0.8955,4436.3,4436.2,3.611]
["bitfinex","ETHUSD",1755291809116,0.8955,4436.3,4435.5,2.25449019]
["bitfinex","ETHUSD",1755291809338,0.1128,4435.7,4435.3,2.2545933]
["bitfinex","ETHUSD",1755291809626,0.8955,4435.6,4435.3,5.8645933]
["bitfinex","ETHUSD",1755291809790,0.4442,4435.6,4435.3,5.8645933]
["bitfinex","ETHUSD",1755291810113,0.4513,4435.5,4435.3,5.8645933]
["bitfinex","ETHUSD",1755291810329,2.58262616,4436.2,4435.3,5.8645933]
["bitfinex","ETHUSD",1755291810330,0.60488435,4436.9,4435.4,5.68377485]
["bitfinex","ETHUSD",1755291810528,0.002,4436.6,4435.4,3.4292]
["bitfinex","ETHUSD",1755291810816,0.002,4436.6,4435.0,0.001]
["bitfinex","ETHUSD",1755291810817,0.8955,4436.3,4435.8,2.25434443]
["bitfinex","ETHUSD",1755291811018,0.5641,4436.2,4436.0,2.25427449]
["bitfinex","ETHUSD",1755291811570,0.8955,4436.1,4435.6,0.1128]
["bitfinex","ETHUSD",1755291811833,0.1128,4435.7,4434.9,3.618]
["bitfinex","ETHUSD",1755291811991,0.1128,4435.3,4435.2,2.25468477]
["bitfinex","ETHUSD",1755291812185,0.55,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1755291812382,3.55,4435.0,4434.5,0.001]
["bitfinex","ETHUSD",1755291812685,0.1128,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755291813135,1.0083,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755291815330,0.5641,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755291816610,1.0239,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755291817126,1.35177464,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755291817299,1.90177464,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755291817499,1.5739,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755291818232,1.0239,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755291818412,0.5641,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755291818788,0.5641,4434.6,4434.5,2.25604566]
["bitfinex","ETHUSD",1755291818989,0.1128,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755291819191,0.4829,4435.3,4434.5,0.22661462]
["bitfinex","ETHUSD",1755291819391,0.1128,4435.2,4434.9,2.25480921]
["bitfinex","ETHUSD",1755291819598,0.1128,4435.2,4434.9,2.25480871]
["bitfinex","ETHUSD",1755291820108,0.4829,4435.1,4434.8,2.2548819]
["bitfinex","ETHUSD",1755291820302,0.4829,4435.1,4434.6,3.611]
["bitfinex","ETHUSD",1755291820502,0.9427,4435.0,4434.6,3.611]
["bitfinex","ETHUSD",1755291820814,0.1128,4435.2,4434.6,3.611]
["bitfinex","ETHUSD",1755291820815,0.9427,4434.9,4434.6,3.611]
["bitfinex","ETHUSD",1755291821015,1.4927,4435.4,4434.7,2.25493677]
["bitfinex","ETHUSD",1755291821330,0.1128,4435.0,4434.7,2.25493677]
["bitfinex","ETHUSD",1755291821493,0.1128,4435.0,4434.6,5.86596368]
["bitfinex","ETHUSD",1755291821690,0.4829,4435.4,4434.6,5.86596368]
["bitfinex","ETHUSD",1755291821926,0.1128,4435.2,4434.8,2.25485254]
["bitfinex","ETHUSD",1755291822126,0.1128,4435.2,4434.6,5.97876368]
["bitfinex","ETHUSD",1755291822127,0.1128,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755291822333,0.1128,4435.2,4434.6,3.7238]
["bitfinex","ETHUSD",1755291822495,0.1128,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755291822697,0.1128,4435.2,4435.1,5.86174059]
["bitfinex","ETHUSD",1755291822940,0.4829,4436.5,4435.1,5.86174059]
["bitfinex","ETHUSD",1755291822941,0.1128,4436.1,4435.8,2.2543695]
["bitfinex","ETHUSD",1755291823158,0.1128,4436.1,4435.7,3.608]
["bitfinex","ETHUSD",1755291823504,0.1148,4436.1,4435.7,3.608]
["bitfinex","ETHUSD",1755291823710,0.4829,4436.0,4435.7,3.608]
["bitfinex","ETHUSD",1755291824156,0.4829,4435.9,4435.7,3.608]
["bitfinex","ETHUSD",1755291824922,0.9427,4435.8,4435.7,3.608]
["bitfinex","ETHUSD",1755291825122,1.0555,4435.8,4435.7,3.608]
["bitfinex","ETHUSD",1755291825844,0.1128,4435.8,4435.7,3.608]
["bitfinex","ETHUSD",1755291826141,0.002,4436.1,4435.3,3.605]
["bitfinex","ETHUSD",1755291826344,0.1128,4436.0,4435.7,2.25439102]
["bitfinex","ETHUSD",1755291826527,0.1128,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1755291826730,0.1128,4436.0,4435.5,2.2544994]
["bitfinex","ETHUSD",1755291827242,0.1128,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1755291827411,0.1128,4436.0,4435.8,2.25437996]
["bitfinex","ETHUSD",1755291827611,0.1128,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1755291828116,0.002,4436.1,4435.9,2.25433395]
["bitfinex","ETHUSD",1755291828117,0.002,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755291828927,0.4849,4436.1,4435.8,3.601]
["bitfinex","ETHUSD",1755291830043,0.9427,4436.0,4435.6,2.3672777]
["bitfinex","ETHUSD",1755291830235,0.4829,4435.9,4435.7,3.601]
["bitfinex","ETHUSD",1755291830437,0.002,4436.1,4435.7,3.601]
["bitfinex","ETHUSD",1755291830641,0.9427,4436.0,4435.4,2.25458091]
["bitfinex","ETHUSD",1755291830825,0.1128,4435.7,4435.5,2.25453142]
["bitfinex","ETHUSD",1755291831438,0.1128,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1755291831669,0.1128,4436.0,4435.4,2.36733816]
["bitfinex","ETHUSD",1755291831859,0.1128,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1755291832016,0.1128,4436.0,4435.6,2.25448282]
["bitfinex","ETHUSD",1755291832216,0.9427,4435.9,4435.4,0.1128]
["bitfinex","ETHUSD",1755291832440,0.1128,4436.0,4435.6,5.85247516]
["bitfinex","ETHUSD",1755291832753,0.1128,4436.0,4435.7,2.2544356]
["bitfinex","ETHUSD",1755291833059,0.1128,4436.0,4435.6,5.85245995]
["bitfinex","ETHUSD",1755291833256,0.1128,4436.0,4435.6,3.598]
["bitfinex","ETHUSD",1755291833468,0.002,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755291833756,0.002,4436.1,4435.8,2.25438477]
["bitfinex","ETHUSD",1755291833757,0.002,4436.1,4435.9,2.25432339]
["bitfinex","ETHUSD",1755291834051,0.4829,4436.0,4435.6,2.25448552]
["bitfinex","ETHUSD",1755291834363,0.002,4436.1,4435.5,5.8515295]
["bitfinex","ETHUSD",1755291834866,0.002,4436.1,4435.8,2.25438075]
["bitfinex","ETHUSD",1755291835017,0.002,4436.1,4435.9,3.598]
["bitfinex","ETHUSD",1755291835416,0.002,4436.1,4435.9,5.85232465]
["bitfinex","ETHUSD",1755291835654,0.002,4436.1,4435.9,3.598]
["bitfinex","ETHUSD",1755291835827,0.9427,4436.0,4435.9,3.596]
["bitfinex","ETHUSD",1755291836154,1.0555,4436.0,4435.6,3.596]
["bitfinex","ETHUSD",1755291836320,0.1128,4436.0,4435.6,3.596]
["bitfinex","ETHUSD",1755291836520,0.9427,4435.9,4435.6,3.596]
["bitfinex","ETHUSD",1755291836747,0.4598,4435.9,4435.6,3.596]
["bitfinex","ETHUSD",1755291837053,0.1128,4436.0,4435.6,3.596]
["bitfinex","ETHUSD",1755291837236,0.1128,4436.0,4435.7,2.25442402]
["bitfinex","ETHUSD",1755291837770,0.1148,4436.1,4435.9,2.25433395]
["bitfinex","ETHUSD",1755291837978,0.1148,4436.1,4435.6,5.8504478]
["bitfinex","ETHUSD",1755291838463,0.5977,4436.1,4435.6,5.85047573]
["bitfinex","ETHUSD",1755291839340,0.4829,4436.0,4435.6,3.596]
["bitfinex","ETHUSD",1755291839866,0.4829,4436.0,4435.6,5.85044487]
["bitfinex","ETHUSD",1755291840471,0.15412881,4436.0,4435.6,3.596]
["bitfinex","ETHUSD",1755291840766,0.55,4435.8,4434.5,0.001]
["bitfinex","ETHUSD",1755291840938,0.1128,4435.6,4434.8,0.1128]
["bitfinex","ETHUSD",1755291841144,0.4829,4435.5,4434.8,2.36768897]
["bitfinex","ETHUSD",1755291841339,0.4829,4435.5,4434.8,0.1128]
["bitfinex","ETHUSD",1755291841875,0.55,4435.2,4434.5,0.001]
["bitfinex","ETHUSD",1755291842031,0.48378805,4435.1,4434.5,2.25603891]
["bitfinex","ETHUSD",1755291842234,0.1128,4434.7,4434.5,0.001]
["bitfinex","ETHUSD",1755291842539,0.1128,4434.7,4434.1,0.1138]
["bitfinex","ETHUSD",1755291842540,0.55,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755291842740,0.52144037,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755291842962,0.1128,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755291843331,1.0555,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755291844171,6.86069823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755291844469,5.08928805,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755291844638,4.6055,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755291845171,0.55,4433.3,4433.1,0.02]
["bitfinex","ETHUSD",1755291845376,2.80591048,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291845599,3.0,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291845800,4.6055,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291846095,7.43097964,4432.8,4431.9,2.25736671]
["bitfinex","ETHUSD",1755291846298,5.65885721,4432.8,4431.9,2.25736671]
["bitfinex","ETHUSD",1755291846489,5.65885721,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291846706,7.91476769,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291847803,5.65885721,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291848003,11.50976769,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291848505,9.25385721,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291848903,11.50976769,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291849074,11.49086769,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291849472,41.49086769,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291849792,41.70059966,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291849992,42.50913857,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291851208,41.58780047,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291851412,42.39633857,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291851919,37.99280047,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291852121,37.23306769,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291852345,10.38216769,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291852616,10.38416769,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291852812,10.93416769,4432.8,4431.9,0.001]
["bitfinex","ETHUSD",1755291853032,1.05335721,4432.8,4432.1,2.27626282]
["bitfinex","ETHUSD",1755291853239,4.16056916,4432.8,4432.1,2.27626282]
["bitfinex","ETHUSD",1755291853400,4.16056916,4432.8,4432.1,0.02]
["bitfinex","ETHUSD",1755291853722,4.71056916,4432.8,4432.1,0.02]
["bitfinex","ETHUSD",1755291854235,4.71056916,4432.8,4432.1,2.2762585]
["bitfinex","ETHUSD",1755291854587,4.58356916,4432.8,4432.1,0.02]
["bitfinex","ETHUSD",1755291854789,7.70856916,4432.8,4432.1,0.02]
["bitfinex","ETHUSD",1755291856236,3.56956916,4432.8,4432.1,0.02]
["bitfinex","ETHUSD",1755291856535,0.48144899,4433.8,4432.7,0.4503]
["bitfinex","ETHUSD",1755291856824,0.55,4433.6,4432.7,0.4503]
["bitfinex","ETHUSD",1755291857020,0.55,4433.6,4433.0,2.25577656]
["bitfinex","ETHUSD",1755291857224,0.55,4433.6,4432.7,0.4503]
["bitfinex","ETHUSD",1755291857225,0.55,4433.5,4432.7,0.4503]
["bitfinex","ETHUSD",1755291857393,3.588,4433.7,4432.7,0.4503]
["bitfinex","ETHUSD",1755291857588,3.55,4433.6,4432.7,0.4503]
["bitfinex","ETHUSD",1755291857818,3.0,4433.6,4433.0,2.25576596]
["bitfinex","ETHUSD",1755291858019,0.464,4434.3,4432.7,0.4503]
["bitfinex","ETHUSD",1755291858330,3.587,4434.2,4433.5,2.25555307]
["bitfinex","ETHUSD",1755291858530,3.0,4434.1,4432.8,0.4493]
["bitfinex","ETHUSD",1755291858735,3.0,4433.9,4432.9,2.25582006]
["bitfinex","ETHUSD",1755291858898,3.586,4433.8,4433.1,2.25575567]
["bitfinex","ETHUSD",1755291859097,3.586,4433.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291859435,3.587,4433.7,4433.3,2.2556122]
["bitfinex","ETHUSD",1755291859630,0.55,4433.9,4432.7,0.001]
["bitfinex","ETHUSD",1755291859829,0.55,4433.9,4433.2,2.25570536]
["bitfinex","ETHUSD",1755291860034,0.55,4433.9,4432.7,0.001]
["bitfinex","ETHUSD",1755291860206,0.55,4433.9,4433.1,2.25574562]
["bitfinex","ETHUSD",1755291860736,0.55,4433.9,4432.7,2.25692647]
["bitfinex","ETHUSD",1755291860737,0.4409,4433.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291860954,0.55,4433.7,4432.7,0.001]
["bitfinex","ETHUSD",1755291861105,0.55,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755291861308,0.6628,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291861507,4.2478,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291861706,7.40861048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291862344,5.1527,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291862953,4.7118,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291863151,0.6628,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291863352,7.40761048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291863556,0.1128,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291863844,0.1128,4433.0,4432.7,2.25695398]
["bitfinex","ETHUSD",1755291864156,0.1128,4433.0,4432.8,2.25588847]
["bitfinex","ETHUSD",1755291864441,0.1128,4433.0,4432.7,2.70625147]
["bitfinex","ETHUSD",1755291864643,0.1128,4433.0,4432.7,0.4503]
["bitfinex","ETHUSD",1755291864804,0.1128,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755291865614,5.80591048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755291865816,5.80591048,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1755291865817,5.80596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755291866136,5.80606316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755291866336,39.87402165,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755291866766,41.38140472,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755291866927,57.15158424,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755291867440,57.15158424,4432.5,4432.2,0.001]
["bitfinex","ETHUSD",1755291867441,2.80616497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755291867655,36.73781584,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755291867941,41.22571584,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755291868505,41.22582395,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755291868909,41.43582969,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755291869217,41.22582395,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755291869540,5.80621587,4432.2,4431.9,0.001]
["bitfinex","ETHUSD",1755291869729,0.55,4431.9,4431.2,0.001]
["bitfinex","ETHUSD",1755291869916,56.03325627,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755291870245,57.27415676,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755291870746,57.38695676,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755291871945,40.78217849,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755291872148,36.73817849,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755291872449,1.61313059,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755291872609,1.14575849,4431.8,4431.2,0.4503]
["bitfinex","ETHUSD",1755291872807,4.17575849,4431.8,4431.2,0.4503]
["bitfinex","ETHUSD",1755291873128,1.40312466,4431.8,4431.7,2.25747042]
["bitfinex","ETHUSD",1755291873330,1.20144906,4431.8,4431.7,0.4503]
["bitfinex","ETHUSD",1755291873846,1.20144906,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755291874251,0.59575849,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755291874849,0.59575849,4431.8,4431.7,0.4503]
["bitfinex","ETHUSD",1755291875011,0.48295849,4431.8,4431.7,2.80707042]
["bitfinex","ETHUSD",1755291875212,0.48295849,4431.8,4431.7,3.3248144]
["bitfinex","ETHUSD",1755291876628,0.48295849,4431.8,4431.7,3.4376144]
["bitfinex","ETHUSD",1755291877764,0.48295849,4431.8,4431.7,3.3373144]
["bitfinex","ETHUSD",1755291878138,0.60592103,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755291878329,1.09074096,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755291878829,0.48481993,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755291879033,0.48481993,4432.4,4432.3,2.71736497]
["bitfinex","ETHUSD",1755291879868,0.48481993,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755291881544,0.48481993,4432.4,4432.1,2.36903932]
["bitfinex","ETHUSD",1755291881545,0.48481993,4432.4,4432.1,0.1128]
["bitfinex","ETHUSD",1755291881745,0.48481993,4432.4,4432.0,2.25628146]
["bitfinex","ETHUSD",1755291881746,0.80736617,4432.2,4432.0,2.25628146]
["bitfinex","ETHUSD",1755291881958,0.48481993,4432.1,4431.7,0.4622]
["bitfinex","ETHUSD",1755291882156,0.1128,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1755291882467,0.1128,4432.2,4432.1,3.31514523]
["bitfinex","ETHUSD",1755291882633,4.38536617,4433.3,4432.1,3.31514523]
["bitfinex","ETHUSD",1755291882634,0.60595776,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755291882833,1.09070795,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755291883037,0.48475019,4433.1,4433.0,2.7170087]
["bitfinex","ETHUSD",1755291883940,0.48475019,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755291884169,0.48475019,4433.1,4432.8,2.25588581]
["bitfinex","ETHUSD",1755291884388,0.48475019,4433.0,4432.8,2.25588581]
["bitfinex","ETHUSD",1755291884554,0.48459696,4432.9,4432.7,0.1128]
["bitfinex","ETHUSD",1755291884736,0.48460491,4432.8,4432.4,3.579]
["bitfinex","ETHUSD",1755291884937,0.48460491,4432.8,4432.3,2.25613883]
["bitfinex","ETHUSD",1755291884938,0.48460491,4432.7,4431.7,0.001]
["bitfinex","ETHUSD",1755291885239,0.1128,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755291885440,5.85382442,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755291885646,7.55032262,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755291886479,8.7613803,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755291886844,7.55032262,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755291887147,8.0504513,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755291887341,8.0504513,4431.8,4431.3,0.001]
["bitfinex","ETHUSD",1755291887342,2.25652134,4431.6,4431.3,0.001]
["bitfinex","ETHUSD",1755291887546,5.80672504,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755291887781,2.25687783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755291888091,35.95188094,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755291888589,38.09961248,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755291888790,36.88798094,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755291888990,37.38810962,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755291889351,38.59943405,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755291889566,42.18143405,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755291889768,41.52010962,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755291890054,41.85660723,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755291890261,38.27460723,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755291890442,38.27460723,4430.9,4430.1,0.02]
["bitfinex","ETHUSD",1755291890443,3.55,4430.8,4430.1,0.02]
["bitfinex","ETHUSD",1755291890669,5.80713253,4430.4,4430.1,0.02]
["bitfinex","ETHUSD",1755291890894,3.55,4430.2,4430.1,0.02]
["bitfinex","ETHUSD",1755291891096,36.71237768,4430.2,4430.1,0.02]
["bitfinex","ETHUSD",1755291891291,37.64847768,4430.2,4430.1,0.02]
["bitfinex","ETHUSD",1755291891483,38.14860636,4430.2,4430.1,0.02]
["bitfinex","ETHUSD",1755291892407,37.93833719,4430.2,4430.1,0.02]
["bitfinex","ETHUSD",1755291893025,18.97062233,4429.2,4428.3,0.001]
["bitfinex","ETHUSD",1755291893229,2.80815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291893395,10.76609569,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291893579,11.25069569,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291893920,41.90370358,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291894216,11.45040683,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291894403,7.9024201,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291894601,4.6385137,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291894789,7.136,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291894988,7.62060491,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291895377,7.07260491,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291895582,40.81685683,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291895777,41.62209164,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755291896003,2.80825391,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1755291896216,36.29285882,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1755291896415,40.82595882,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1755291896919,40.82595882,4428.2,4426.5,2.25911961]
["bitfinex","ETHUSD",1755291897103,1.15319524,4426.6,4425.3,0.4612]
["bitfinex","ETHUSD",1755291897413,0.1128,4426.2,4425.4,0.1128]
["bitfinex","ETHUSD",1755291897724,6.7108,4426.2,4425.5,2.25961792]
["bitfinex","ETHUSD",1755291897935,7.19540491,4426.2,4425.6,2.25957356]
["bitfinex","ETHUSD",1755291898213,7.19540491,4426.2,4425.6,2.25957495]
["bitfinex","ETHUSD",1755291898516,6.7108,4426.2,4425.6,2.25957495]
["bitfinex","ETHUSD",1755291898815,6.7108,4426.2,4425.4,0.1128]
["bitfinex","ETHUSD",1755291898816,6.7108,4426.2,4425.7,0.4612]
["bitfinex","ETHUSD",1755291899615,7.38188,4426.2,4425.5,2.25963027]
["bitfinex","ETHUSD",1755291899999,7.38188,4426.2,4425.7,2.25952231]
["bitfinex","ETHUSD",1755291900204,3.1128,4426.2,4426.1,0.4812]
["bitfinex","ETHUSD",1755291900385,3.1128,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755291900584,0.48048111,4427.5,4426.1,0.02]
["bitfinex","ETHUSD",1755291900585,3.595,4426.7,4426.1,0.4812]
["bitfinex","ETHUSD",1755291900785,0.1128,4427.0,4426.4,0.1128]
["bitfinex","ETHUSD",1755291900980,3.595,4426.9,4426.6,2.2590248]
["bitfinex","ETHUSD",1755291901184,3.595,4426.9,4426.7,2.72019397]
["bitfinex","ETHUSD",1755291901380,3.595,4426.9,4426.4,0.1128]
["bitfinex","ETHUSD",1755291901580,3.0,4426.8,4426.1,0.02]
["bitfinex","ETHUSD",1755291901873,0.1128,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755291902116,3.7078,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755291902325,6.7078,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755291902494,4.33752182,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755291902682,41.12789614,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755291902881,41.12789614,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291902882,2.25978486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291903130,6.7088,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291903418,3.89436735,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291903728,6.7098,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291903925,8.96958486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291904096,9.51958486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291904306,10.00418486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291904822,7.7444,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291904988,6.7108,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291905183,7.38188,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291905509,10.19166486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291905682,41.60643803,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291907324,38.00843803,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291907626,41.60543803,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291908144,42.40969835,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291908632,42.4021597,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755291908808,38.8051597,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291909013,42.4011597,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291909229,41.60443803,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291909589,7.18347317,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291909791,7.78099228,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291910144,7.78182585,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291910293,3.59103371,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291910598,0.47823371,4425.2,4425.1,0.4511]
["bitfinex","ETHUSD",1755291910937,0.47823371,4425.2,4425.1,2.71093593]
["bitfinex","ETHUSD",1755291911228,4.07123371,4425.2,4425.1,2.82373593]
["bitfinex","ETHUSD",1755291911725,4.07123371,4425.2,4425.1,0.5639]
["bitfinex","ETHUSD",1755291911903,4.07123371,4425.2,4425.1,0.1338]
["bitfinex","ETHUSD",1755291912106,7.5381363,4425.2,4425.1,0.1338]
["bitfinex","ETHUSD",1755291912304,8.5589363,4425.2,4425.1,0.1338]
["bitfinex","ETHUSD",1755291912515,8.5589363,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291912516,12.682957,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291912696,12.795757,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291912896,11.58936652,4425.2,4425.1,0.021]
["bitfinex","ETHUSD",1755291913095,11.58936652,4425.2,4424.6,0.001]
["bitfinex","ETHUSD",1755291913096,3.0,4425.1,4424.6,0.001]
["bitfinex","ETHUSD",1755291913307,0.1128,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755291913514,1.39015726,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1755291913713,0.47823371,4424.7,4424.6,2.3938913]
["bitfinex","ETHUSD",1755291913946,3.0,4425.5,4424.6,0.59920613]
["bitfinex","ETHUSD",1755291914248,4.78971687,4425.6,4424.6,0.59920613]
["bitfinex","ETHUSD",1755291914249,3.592,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755291914410,0.79912355,4425.8,4424.7,0.4501]
["bitfinex","ETHUSD",1755291914411,0.79912355,4425.8,4425.3,0.1128]
["bitfinex","ETHUSD",1755291914621,4.39112355,4425.7,4425.4,0.4301]
["bitfinex","ETHUSD",1755291914932,3.0,4425.6,4425.4,0.4301]
["bitfinex","ETHUSD",1755291915106,4.19871687,4425.6,4425.4,2.68977409]
["bitfinex","ETHUSD",1755291915306,3.593,4425.5,4425.3,0.1128]
["bitfinex","ETHUSD",1755291915645,3.0,4425.4,4424.8,0.4301]
["bitfinex","ETHUSD",1755291915947,4.79171687,4425.5,4424.8,0.4301]
["bitfinex","ETHUSD",1755291915948,1.19871687,4425.6,4425.3,2.2597338]
["bitfinex","ETHUSD",1755291916136,3.0,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755291916332,4.78971687,4425.5,4425.3,2.2597338]
["bitfinex","ETHUSD",1755291916333,1.19871687,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1755291916508,3.0,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1755291916709,6.591,4425.5,4425.4,2.70978274]
["bitfinex","ETHUSD",1755291917132,6.591,4425.5,4425.4,2.68978274]
["bitfinex","ETHUSD",1755291917535,6.589,4425.5,4425.4,2.68978274]
["bitfinex","ETHUSD",1755291917730,6.589,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1755291918132,3.0,4425.5,4425.4,2.68978274]
["bitfinex","ETHUSD",1755291918333,6.588,4425.5,4425.4,2.68978274]
["bitfinex","ETHUSD",1755291918532,3.0,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755291918733,3.0,4425.4,4425.0,2.25983999]
["bitfinex","ETHUSD",1755291918734,0.20952688,4425.4,4425.2,0.1128]
["bitfinex","ETHUSD",1755291918933,3.588,4425.3,4424.1,2.28031244]
["bitfinex","ETHUSD",1755291919139,0.20977155,4425.2,4424.9,2.37270117]
["bitfinex","ETHUSD",1755291919351,3.588,4425.1,4424.9,0.1128]
["bitfinex","ETHUSD",1755291919549,1.61192153,4425.4,4424.6,0.1138]
["bitfinex","ETHUSD",1755291919550,6.79878219,4425.0,4424.6,0.1138]
["bitfinex","ETHUSD",1755291919749,4.61116956,4424.8,4424.6,0.1138]
["bitfinex","ETHUSD",1755291919955,3.20978219,4424.7,4424.6,0.1138]
["bitfinex","ETHUSD",1755291920252,8.40895175,4424.7,4424.6,0.1138]
["bitfinex","ETHUSD",1755291920451,6.79778219,4424.7,4424.6,0.1138]
["bitfinex","ETHUSD",1755291920647,3.20978219,4424.7,4424.6,2.3738913]
["bitfinex","ETHUSD",1755291920852,6.79678219,4424.7,4424.6,2.3738913]
["bitfinex","ETHUSD",1755291921156,6.79678219,4424.7,4424.6,2.8039913]
["bitfinex","ETHUSD",1755291921157,8.19973393,4424.7,4424.6,2.8039913]
["bitfinex","ETHUSD",1755291921458,6.587,4424.7,4424.6,2.8039913]
["bitfinex","ETHUSD",1755291921652,6.587,4424.7,4424.6,0.1138]
["bitfinex","ETHUSD",1755291921840,8.20127059,4424.7,4424.6,0.1138]
["bitfinex","ETHUSD",1755291922154,3.21022708,4424.7,4424.6,0.1138]
["bitfinex","ETHUSD",1755291922356,6.79722708,4424.7,4424.6,0.1138]
["bitfinex","ETHUSD",1755291922565,6.79722708,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755291923232,7.00782896,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755291923628,3.42082896,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755291923830,6.79760188,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755291924054,7.00820376,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755291925120,3.54777889,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755291925322,8.62492618,4424.7,4424.6,2.6911913]
["bitfinex","ETHUSD",1755291925527,8.62526311,4424.7,4424.6,3.29912946]
["bitfinex","ETHUSD",1755291925720,7.00554069,4424.7,4424.6,2.8039913]
["bitfinex","ETHUSD",1755291925954,7.28090516,4424.7,4424.6,2.8039913]
["bitfinex","ETHUSD",1755291926857,3.69690516,4424.7,4424.6,2.8039913]
["bitfinex","ETHUSD",1755291927359,4.06796635,4424.7,4424.6,2.8039913]
["bitfinex","ETHUSD",1755291927874,0.48596635,4424.7,4424.6,3.31040946]
["bitfinex","ETHUSD",1755291928036,0.48596635,4424.7,4424.6,3.21760946]
["bitfinex","ETHUSD",1755291929453,0.48596635,4424.7,4424.6,3.19760946]
["bitfinex","ETHUSD",1755291929637,0.48596635,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1755291929958,1.29637733,4424.7,4424.6,2.2610913]
["bitfinex","ETHUSD",1755291930661,0.69705872,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755291930826,0.69705872,4424.7,4424.3,2.26024455]
["bitfinex","ETHUSD",1755291931028,0.69705872,4424.7,4424.2,0.001]
["bitfinex","ETHUSD",1755291931029,3.0,4424.5,4424.2,0.001]
["bitfinex","ETHUSD",1755291931326,0.69705872,4424.4,4424.2,0.001]
["bitfinex","ETHUSD",1755291931522,4.27978424,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755291931750,0.69778424,4424.3,4424.2,2.26129564]
["bitfinex","ETHUSD",1755291931978,4.27878424,4424.3,4424.2,2.26129564]
["bitfinex","ETHUSD",1755291932259,4.27878424,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755291932964,4.27878424,4424.3,4424.2,2.26129564]
["bitfinex","ETHUSD",1755291933167,0.69778424,4424.3,4424.2,2.71546466]
["bitfinex","ETHUSD",1755291933379,1.61972242,4425.8,4424.9,2.25993807]
["bitfinex","ETHUSD",1755291933557,0.81090793,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755291933734,0.81089867,4425.5,4424.9,2.25993807]
["bitfinex","ETHUSD",1755291933928,0.81089867,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1755291934129,0.81089867,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755291934354,4.39389867,4425.7,4425.4,2.25968274]
["bitfinex","ETHUSD",1755291934554,0.81089867,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755291934826,0.81089867,4425.7,4425.6,0.45193144]
["bitfinex","ETHUSD",1755291935027,4.39389867,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1755291935559,7.39289867,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1755291935929,7.39189867,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1755291936152,3.0,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1755291936352,6.58,4425.9,4425.7,2.25952279]
["bitfinex","ETHUSD",1755291936537,0.4766,4425.8,4425.7,2.25952279]
["bitfinex","ETHUSD",1755291936742,0.4766,4425.8,4425.6,2.25957544]
["bitfinex","ETHUSD",1755291937163,0.4766,4425.7,4425.4,2.25963533]
["bitfinex","ETHUSD",1755291937461,4.0566,4425.6,4425.4,2.2596665]
["bitfinex","ETHUSD",1755291937664,3.4766,4425.5,4424.4,3.58]
["bitfinex","ETHUSD",1755291937826,3.578,4425.4,4424.7,2.2600334]
["bitfinex","ETHUSD",1755291938028,3.578,4425.4,4424.5,0.62954303]
["bitfinex","ETHUSD",1755291938029,3.578,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755291938229,4.5217,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755291939230,7.5217,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755291939865,7.0516,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755291940037,3.4766,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755291940244,7.0516,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755291940444,7.5187,4425.4,4424.2,0.45516902]
["bitfinex","ETHUSD",1755291940775,3.0,4425.3,4424.9,0.1128]
["bitfinex","ETHUSD",1755291940943,3.9437,4425.3,4425.0,2.25984063]
["bitfinex","ETHUSD",1755291941142,3.9437,4425.3,4424.9,0.1128]
["bitfinex","ETHUSD",1755291941143,3.4671,4425.3,4424.9,0.1128]
["bitfinex","ETHUSD",1755291941348,0.4766,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755291941547,3.575,4425.1,4424.9,0.1128]
["bitfinex","ETHUSD",1755291941863,4.0516,4425.1,4424.9,2.3727363]
["bitfinex","ETHUSD",1755291942063,3.9437,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1755291942380,3.9437,4425.0,4424.2,0.001]
["bitfinex","ETHUSD",1755291942381,0.4766,4425.0,4424.2,0.001]
["bitfinex","ETHUSD",1755291942540,4.1624,4425.0,4424.3,0.1128]
["bitfinex","ETHUSD",1755291942738,4.1624,4425.0,4424.4,2.26014351]
["bitfinex","ETHUSD",1755291942947,4.1624,4425.0,4424.7,2.2600374]
["bitfinex","ETHUSD",1755291942948,0.5894,4425.0,4424.7,2.2600374]
["bitfinex","ETHUSD",1755291943147,3.0,4424.8,4424.6,2.26008658]
["bitfinex","ETHUSD",1755291943361,3.0,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755291943674,3.0,4424.8,4424.2,0.001]
["bitfinex","ETHUSD",1755291943675,0.9437,4424.7,4424.2,0.001]
["bitfinex","ETHUSD",1755291943835,8.83309713,4424.6,4424.2,0.001]
["bitfinex","ETHUSD",1755291944289,0.9437,4424.5,4424.2,0.001]
["bitfinex","ETHUSD",1755291944434,0.4766,4424.5,4424.2,0.001]
["bitfinex","ETHUSD",1755291944637,3.576,4425.0,4424.3,2.26024455]
["bitfinex","ETHUSD",1755291945141,3.576,4425.0,4424.2,0.001]
["bitfinex","ETHUSD",1755291945142,3.0,4424.9,4424.2,0.001]
["bitfinex","ETHUSD",1755291945357,4.43051945,4424.9,4424.2,0.001]
["bitfinex","ETHUSD",1755291945668,0.55,4424.6,4423.7,0.001]
["bitfinex","ETHUSD",1755291945842,0.55,4424.6,4422.1,5.45436881]
["bitfinex","ETHUSD",1755291945843,0.55,4424.1,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291946029,3.0,4424.4,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291946030,0.55,4423.1,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291946234,2.26117145,4422.5,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291946434,3.48681945,4422.7,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291946634,0.9437,4422.4,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291946872,3.586,4422.3,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291947069,4.5297,4422.3,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291947275,6.75501789,4422.2,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291947459,10.82628411,4422.2,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291947980,41.24806296,4422.2,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291948140,41.03816701,4422.2,4422.1,0.02536881]
["bitfinex","ETHUSD",1755291949279,2.81136903,4422.1,4422.0,1141.77228374]
["bitfinex","ETHUSD",1755291949438,50.02363774,4422.1,4422.0,1125.87464553]
["bitfinex","ETHUSD",1755291949639,53.7368127,4422.1,4422.0,1122.84313609]
["bitfinex","ETHUSD",1755291950382,55.72572938,4422.1,4422.0,1071.90825324]
["bitfinex","ETHUSD",1755291951280,55.59977279,4422.1,4422.0,1056.8855496]
["bitfinex","ETHUSD",1755291952073,55.59977279,4422.1,4422.0,1055.87503749]
["bitfinex","ETHUSD",1755291952289,55.59977279,4422.1,4422.0,911.10577379]
["bitfinex","ETHUSD",1755291952290,55.69977279,4422.1,4422.0,911.10577379]
["bitfinex","ETHUSD",1755291952457,55.69977279,4422.1,4422.0,904.07471847]
["bitfinex","ETHUSD",1755291952458,55.94340008,4422.1,4422.0,904.07471847]
["bitfinex","ETHUSD",1755291952654,55.9418862,4422.1,4422.0,903.74557165]
["bitfinex","ETHUSD",1755291952868,55.9418862,4422.1,4422.0,692.4270726]
["bitfinex","ETHUSD",1755291952869,28.3168862,4422.1,4422.0,692.4270726]
["bitfinex","ETHUSD",1755291953071,58.3218862,4422.1,4422.0,689.68323607]
["bitfinex","ETHUSD",1755291953339,58.24008829,4422.1,4422.0,677.3378601]
["bitfinex","ETHUSD",1755291953552,58.35288829,4422.1,4422.0,676.99838299]
["bitfinex","ETHUSD",1755291953755,58.35288829,4422.1,4422.0,670.11447329]
["bitfinex","ETHUSD",1755291953963,25.04139059,4422.1,4422.0,559.37041486]
["bitfinex","ETHUSD",1755291954162,24.61778275,4422.1,4422.0,531.05985312]
["bitfinex","ETHUSD",1755291954487,24.468477,4422.1,4422.0,514.56692766]
["bitfinex","ETHUSD",1755291954641,24.66688858,4422.1,4422.0,504.91789496]
["bitfinex","ETHUSD",1755291954976,25.80686748,4422.1,4422.0,497.32605361]
["bitfinex","ETHUSD",1755291955274,25.92493131,4422.1,4422.0,490.82768878]
["bitfinex","ETHUSD",1755291955489,25.92493131,4422.1,4422.0,478.48210909]
["bitfinex","ETHUSD",1755291955686,57.92257285,4422.1,4422.0,478.48210909]
["bitfinex","ETHUSD",1755291955845,55.92493131,4422.1,4422.0,478.14242826]
["bitfinex","ETHUSD",1755291956040,55.92493131,4422.1,4422.0,458.53851856]
["bitfinex","ETHUSD",1755291956278,55.92493131,4422.1,4422.0,452.24165499]
["bitfinex","ETHUSD",1755291956438,55.92493131,4422.1,4422.0,440.23575613]
["bitfinex","ETHUSD",1755291956642,55.92493131,4422.1,4422.0,439.8960753]
["bitfinex","ETHUSD",1755291956957,115.41356628,4422.1,4422.0,433.0121656]
["bitfinex","ETHUSD",1755291957153,115.41356628,4422.1,4422.0,432.67248477]
["bitfinex","ETHUSD",1755291957354,103.15013842,4422.1,4422.0,414.30658591]
["bitfinex","ETHUSD",1755291957658,102.89983376,4422.1,4422.0,399.62621254]
["bitfinex","ETHUSD",1755291957846,56.56231564,4422.1,4422.0,399.28653171]
["bitfinex","ETHUSD",1755291958050,56.78611196,4422.1,4422.0,395.71972693]
["bitfinex","ETHUSD",1755291958251,54.52474293,4422.1,4422.0,395.3800461]
["bitfinex","ETHUSD",1755291958457,48.47409593,4422.1,4422.0,349.27285517]
["bitfinex","ETHUSD",1755291958657,49.15461593,4422.1,4422.0,348.93317434]
["bitfinex","ETHUSD",1755291958884,49.15461593,4422.1,4422.0,345.91636956]
["bitfinex","ETHUSD",1755291959087,49.15461593,4422.1,4422.0,341.97966135]
["bitfinex","ETHUSD",1755291959517,49.15461593,4422.1,4422.0,329.63392236]
["bitfinex","ETHUSD",1755291960092,49.15461593,4422.1,4422.0,326.27727745]
["bitfinex","ETHUSD",1755291960300,49.15461593,4422.1,4422.0,325.93743732]
["bitfinex","ETHUSD",1755291960593,49.15461593,4422.1,4422.0,313.93153846]
["bitfinex","ETHUSD",1755291960758,49.14878656,4422.1,4422.0,313.59169833]
["bitfinex","ETHUSD",1755291960958,49.14878656,4422.1,4422.0,310.57489355]
["bitfinex","ETHUSD",1755291961158,49.14878656,4422.1,4422.0,310.16112742]
["bitfinex","ETHUSD",1755291961463,48.59542656,4422.1,4422.0,300.53830837]
["bitfinex","ETHUSD",1755291961660,48.51042656,4422.1,4422.0,300.45430837]
["bitfinex","ETHUSD",1755291961958,48.51042656,4422.1,4422.0,300.11446824]
["bitfinex","ETHUSD",1755291962159,48.51042656,4422.1,4422.0,300.02546824]
["bitfinex","ETHUSD",1755291962360,34.11230971,4422.1,4422.0,296.68171659]
["bitfinex","ETHUSD",1755291962561,30.41633071,4422.1,4422.0,295.55271659]
["bitfinex","ETHUSD",1755291962783,43.44297208,4422.1,4422.0,286.73287646]
["bitfinex","ETHUSD",1755291962986,28.11134515,4422.1,4422.0,248.10457224]
["bitfinex","ETHUSD",1755291963185,26.98414339,4422.1,4422.0,245.98457224]
["bitfinex","ETHUSD",1755291963388,26.98414339,4422.1,4422.0,243.86457224]
["bitfinex","ETHUSD",1755291963585,26.98414339,4422.1,4422.0,241.67473211]
["bitfinex","ETHUSD",1755291963793,33.24062883,4422.1,4422.0,241.17473211]
["bitfinex","ETHUSD",1755291963964,13.32041805,4422.1,4422.0,222.41014798]
["bitfinex","ETHUSD",1755291964174,12.10366749,4422.1,4422.0,198.57930488]
["bitfinex","ETHUSD",1755291964390,12.10366749,4422.1,4422.0,193.09456475]
["bitfinex","ETHUSD",1755291964391,25.34693149,4422.1,4422.0,193.09456475]
["bitfinex","ETHUSD",1755291964564,19.2566935,4422.1,4422.0,171.89456475]
["bitfinex","ETHUSD",1755291964897,19.2566935,4422.1,4422.0,143.60512462]
["bitfinex","ETHUSD",1755291964898,17.30697435,4422.1,4422.0,143.60512462]
["bitfinex","ETHUSD",1755291965101,16.90903977,4422.1,4422.0,121.76512462]
["bitfinex","ETHUSD",1755291965264,20.00913363,4422.1,4422.0,117.18528449]
["bitfinex","ETHUSD",1755291965598,4.54967998,4422.1,4422.0,117.18528449]
["bitfinex","ETHUSD",1755291965817,15.09639198,4422.1,4422.0,117.18528449]
["bitfinex","ETHUSD",1755291966019,21.48849198,4422.1,4422.0,116.06942819]
["bitfinex","ETHUSD",1755291966190,21.71429198,4422.1,4422.0,114.76942819]
["bitfinex","ETHUSD",1755291966513,11.16757998,4422.1,4422.0,90.20382589]
["bitfinex","ETHUSD",1755291966716,11.16757998,4422.1,4422.0,89.86396959]
["bitfinex","ETHUSD",1755291966717,18.86334598,4422.1,4422.0,89.86396959]
["bitfinex","ETHUSD",1755291967090,18.86334598,4422.1,4422.0,89.52411329]
["bitfinex","ETHUSD",1755291967415,18.63754598,4422.1,4422.0,88.30063765]
["bitfinex","ETHUSD",1755291967729,18.63754598,4422.1,4422.0,87.96078135]
["bitfinex","ETHUSD",1755291967730,18.52474598,4422.1,4422.0,87.96078135]
["bitfinex","ETHUSD",1755291967889,20.23249929,4422.1,4422.0,77.02092505]
["bitfinex","ETHUSD",1755291968225,20.23249929,4422.1,4422.0,53.70092505]
["bitfinex","ETHUSD",1755291968226,21.62044598,4422.1,4422.0,53.70092505]
["bitfinex","ETHUSD",1755291968729,21.62098281,4422.1,4422.0,52.06622505]
["bitfinex","ETHUSD",1755291968884,14.28886668,4422.1,4422.0,52.50712505]
["bitfinex","ETHUSD",1755291969084,17.28886668,4422.1,4422.0,51.58092505]
["bitfinex","ETHUSD",1755291969399,18.212786,4422.1,4422.0,52.06622505]
["bitfinex","ETHUSD",1755291969611,17.6216943,4422.1,4422.0,52.06622505]
["bitfinex","ETHUSD",1755291970006,18.1716943,4422.1,4422.0,51.58092505]
["bitfinex","ETHUSD",1755291970209,19.36896692,4422.1,4422.0,51.58092505]
["bitfinex","ETHUSD",1755291970384,18.1716943,4422.1,4422.0,51.58092505]
["bitfinex","ETHUSD",1755291972385,19.76664761,4422.1,4422.0,50.67245061]
["bitfinex","ETHUSD",1755291972785,19.76664761,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291972985,18.1716943,4422.1,4422.0,50.23155061]
["bitfinex","ETHUSD",1755291973224,12.0493385,4422.1,4422.0,50.67245061]
["bitfinex","ETHUSD",1755291973429,0.1128,4422.1,4422.0,51.1386111]
["bitfinex","ETHUSD",1755291973596,1.355,4423.3,4422.0,50.67245061]
["bitfinex","ETHUSD",1755291973787,7.695766,4423.2,4422.1,0.6417]
["bitfinex","ETHUSD",1755291973979,3.0,4423.1,4422.2,0.6417]
["bitfinex","ETHUSD",1755291974195,0.1128,4422.1,4422.0,55.55671465]
["bitfinex","ETHUSD",1755291974401,0.60281585,4424.2,4422.3,13.13399077]
["bitfinex","ETHUSD",1755291974594,0.12019764,4424.5,4422.4,5.86817545]
["bitfinex","ETHUSD",1755291974595,0.60281585,4424.3,4422.4,5.86817545]
["bitfinex","ETHUSD",1755291974816,0.1128,4422.7,4422.4,4.2487]
["bitfinex","ETHUSD",1755291975016,0.1128,4422.7,4422.5,0.6417]
["bitfinex","ETHUSD",1755291975203,0.1128,4422.7,4422.6,1.73826908]
["bitfinex","ETHUSD",1755291975403,0.1128,4422.7,4422.6,2.37996908]
["bitfinex","ETHUSD",1755291975604,0.11108422,4423.7,4422.8,2.26099629]
["bitfinex","ETHUSD",1755291975803,0.1128,4423.0,4422.9,3.606]
["bitfinex","ETHUSD",1755291976082,0.1128,4423.0,4422.9,0.6417]
["bitfinex","ETHUSD",1755291976444,0.1128,4423.0,4422.9,1.24029691]
["bitfinex","ETHUSD",1755291976718,0.1128,4423.0,4422.9,0.6417]
["bitfinex","ETHUSD",1755291977321,3.0,4422.9,4422.4,0.6417]
["bitfinex","ETHUSD",1755291977500,33.0,4422.9,4422.5,0.6417]
["bitfinex","ETHUSD",1755291977702,33.0,4422.9,4421.5,3.605]
["bitfinex","ETHUSD",1755291977703,30.0,4422.8,4422.6,0.6417]
["bitfinex","ETHUSD",1755291977898,30.0,4422.8,4421.9,0.4853]
["bitfinex","ETHUSD",1755291977899,3.0,4422.7,4421.9,0.4853]
["bitfinex","ETHUSD",1755291978101,0.60281585,4423.3,4422.2,0.1564]
["bitfinex","ETHUSD",1755291978315,0.1128,4422.4,4422.3,0.4853]
["bitfinex","ETHUSD",1755291978513,0.1128,4422.4,4422.3,0.6417]
["bitfinex","ETHUSD",1755291979023,0.03509704,4422.4,4422.3,0.6417]
["bitfinex","ETHUSD",1755291979396,0.1128,4422.4,4422.3,0.1564]
["bitfinex","ETHUSD",1755291979596,0.1128,4422.4,4422.0,49.90265061]
["bitfinex","ETHUSD",1755291979823,0.002,4423.5,4422.0,49.90265061]
["bitfinex","ETHUSD",1755291979824,0.1128,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291980131,33.1128,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291980421,33.71561585,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291981032,33.1128,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291981399,33.71561585,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291981735,35.0367738,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291982098,36.44642139,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291982602,33.16744759,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291983709,3.16744759,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291984362,33.0,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291984503,30.0,4422.1,4422.0,50.38795061]
["bitfinex","ETHUSD",1755291984703,3.0,4422.5,4422.0,50.38795061]
["bitfinex","ETHUSD",1755291984920,3.0,4422.3,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291985119,3.0,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291985412,34.27075784,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291985714,34.27075703,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291986020,34.4804761,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291986222,34.0282023,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291986409,35.49990042,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291987355,35.95217422,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291987509,37.30717422,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291988024,36.38547422,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291988355,36.38585823,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291988663,36.38378443,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291988955,35.93358443,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291989161,36.38378443,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291989364,36.85528443,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291989661,37.30755823,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291989952,38.51498464,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291990444,37.30755823,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291990645,38.51498464,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291990839,8.51498464,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291991228,38.51498464,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291991428,37.04340247,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291991644,35.83597606,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291991810,38.04360247,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291992250,38.15640247,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291992563,36.49877606,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291992715,35.49650226,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291992916,31.41093728,4422.1,4422.0,50.38835061]
["bitfinex","ETHUSD",1755291993263,30.80562475,4422.1,4422.0,50.38835061]
["bitfinex","ETHUSD",1755291993447,0.53602475,4422.1,4422.0,50.23155061]
["bitfinex","ETHUSD",1755291993758,0.1128,4422.1,4422.0,52.43601465]
["bitfinex","ETHUSD",1755291993958,0.1128,4422.1,4422.0,50.23155061]
["bitfinex","ETHUSD",1755291994956,0.1128,4422.1,4422.0,52.49297078]
["bitfinex","ETHUSD",1755291995129,0.1128,4422.1,4422.0,50.23155061]
["bitfinex","ETHUSD",1755291995520,0.1128,4422.1,4422.0,52.55767078]
["bitfinex","ETHUSD",1755291995521,0.02771354,4422.1,4422.0,52.55767078]
["bitfinex","ETHUSD",1755291995750,0.02771354,4422.1,4422.0,58.30143482]
["bitfinex","ETHUSD",1755291995963,0.002,4423.5,4422.1,2.26136257]
["bitfinex","ETHUSD",1755291996187,0.1128,4422.5,4422.1,0.4853]
["bitfinex","ETHUSD",1755291996394,33.0,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291996876,33.21033373,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291998466,3.21033373,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291998675,33.21033373,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755291999935,33.0,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292000571,34.56570296,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292001279,34.7764172,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292001432,35.50819315,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292002173,35.38172973,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292002351,35.2180172,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292002546,35.94986495,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292002783,37.65985242,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292004764,31.15536234,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292004934,30.0,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292005142,6.30524984,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292005368,37.11501329,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292005579,37.34134159,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292005777,34.03444159,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292005935,34.51547215,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292006135,33.90789275,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292007779,34.51547215,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292008356,34.64223852,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292009150,34.03465912,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292012754,35.38965912,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292012956,5.38965912,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292013155,34.90356737,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292013356,35.38965912,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292014255,35.39063346,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292014721,38.14753346,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292014992,38.26033346,4422.1,4422.0,49.74625061]
["bitfinex","ETHUSD",1755292015501,38.71260726,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292015862,8.71260726,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292016062,11.08760726,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292016560,41.08760726,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292016755,38.26033346,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292016958,35.50343346,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292017301,36.72102537,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292017467,35.50343346,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292017667,35.37666709,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292018062,32.37666709,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292018292,35.37666709,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292020108,35.50464661,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292020397,35.94624661,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292020601,35.50464661,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292020789,35.37777391,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292022563,30.0,4422.1,4422.0,53.67329041]
["bitfinex","ETHUSD",1755292022791,0.1128,4422.1,4422.0,54.51145206]
["bitfinex","ETHUSD",1755292023587,0.002,4422.4,4422.0,54.51145206]
["bitfinex","ETHUSD",1755292023772,30.1128,4422.3,4422.1,5.1499]
["bitfinex","ETHUSD",1755292023971,0.1128,4422.3,4422.1,5.1499]
["bitfinex","ETHUSD",1755292024171,0.1128,4422.3,4422.1,5.75373514]
["bitfinex","ETHUSD",1755292024386,0.1128,4422.3,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292024664,3.0,4422.2,4422.1,3.584]
["bitfinex","ETHUSD",1755292026298,3.0,4422.2,4422.1,5.1499]
["bitfinex","ETHUSD",1755292026662,3.0,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292026980,33.0,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292027182,33.48719878,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292027389,34.15385803,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292028281,33.69865803,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292028701,36.85450627,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292029266,34.36530627,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292029612,33.91010627,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292030311,34.36530627,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292030514,34.97452038,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292030671,34.36530627,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292031612,34.36730627,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292031812,0.70065803,4422.1,4422.0,52.09939041]
["bitfinex","ETHUSD",1755292031969,0.002,4422.1,4422.0,53.61493356]
["bitfinex","ETHUSD",1755292032302,0.002,4422.1,4422.0,53.66529041]
["bitfinex","ETHUSD",1755292032507,0.002,4422.1,4422.0,52.09939041]
["bitfinex","ETHUSD",1755292032887,0.1148,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292033091,37.4142,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292033428,38.32417002,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292033707,39.13597155,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292034367,38.9033305,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292034572,38.4510567,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292035414,39.13632278,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292035813,38.45107056,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292036515,38.45106928,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292039226,38.4512387,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292040625,35.9620387,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292041824,38.02822394,4422.1,4422.0,48.52339041]
["bitfinex","ETHUSD",1755292042028,42.48099593,4422.1,4422.0,48.04839041]
["bitfinex","ETHUSD",1755292042228,41.97726151,4422.1,4422.0,44.84405159]
["bitfinex","ETHUSD",1755292042448,35.39400402,4422.1,4422.0,44.623249]
["bitfinex","ETHUSD",1755292042651,36.07904377,4422.1,4422.0,44.623249]
["bitfinex","ETHUSD",1755292042813,38.6637734,4422.1,4422.0,44.623249]
["bitfinex","ETHUSD",1755292042993,40.00856193,4422.1,4422.0,44.623249]
["bitfinex","ETHUSD",1755292043201,36.85144567,4422.1,4422.0,19.13560854]
["bitfinex","ETHUSD",1755292043395,39.82641143,4422.1,4422.0,12.96940023]
["bitfinex","ETHUSD",1755292043595,41.53639587,4422.1,4422.0,12.96940023]
["bitfinex","ETHUSD",1755292043795,39.53875433,4422.1,4422.0,12.96940023]
["bitfinex","ETHUSD",1755292044048,40.21906333,4422.1,4422.0,12.96940023]
["bitfinex","ETHUSD",1755292044354,42.21670487,4422.1,4422.0,12.96940023]
["bitfinex","ETHUSD",1755292044509,39.90675467,4422.1,4422.0,12.96940023]
["bitfinex","ETHUSD",1755292044691,39.90633524,4422.1,4422.0,12.96940023]
["bitfinex","ETHUSD",1755292047833,39.90633524,4422.1,4422.0,12.62967786]
["bitfinex","ETHUSD",1755292048033,40.19462295,4422.1,4422.0,12.62967786]
["bitfinex","ETHUSD",1755292048335,39.74203021,4422.1,4422.0,12.62967786]
["bitfinex","ETHUSD",1755292048894,41.73967175,4422.1,4422.0,12.62967786]
["bitfinex","ETHUSD",1755292049295,9.74203021,4422.1,4422.0,12.33518772]
["bitfinex","ETHUSD",1755292049502,39.74203021,4422.1,4422.0,9.88865417]
["bitfinex","ETHUSD",1755292049823,39.74203021,4422.1,4422.0,9.5489318]
["bitfinex","ETHUSD",1755292049998,41.85750462,4422.1,4422.0,9.20920943]
["bitfinex","ETHUSD",1755292050398,39.85986308,4422.1,4422.0,8.86948706]
["bitfinex","ETHUSD",1755292050837,39.85986308,4422.1,4422.0,8.52976469]
["bitfinex","ETHUSD",1755292051233,39.85986308,4422.1,4422.0,8.19004232]
["bitfinex","ETHUSD",1755292051638,39.85986308,4422.1,4422.0,7.85031995]
["bitfinex","ETHUSD",1755292052002,39.97266308,4422.1,4422.0,7.51059758]
["bitfinex","ETHUSD",1755292052201,39.97266308,4422.1,4422.0,5.67562871]
["bitfinex","ETHUSD",1755292052402,39.97266308,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292052838,39.68437537,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292053341,39.80259902,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292053514,39.80194136,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292054236,40.96452275,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292054438,38.79674136,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292054638,38.11643236,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292055030,40.73964721,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292055217,39.12163236,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292055415,45.11643236,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292055817,45.66643236,4422.1,4422.0,5.11503044]
["bitfinex","ETHUSD",1755292056940,45.66643236,4422.1,4422.0,7.85363044]
["bitfinex","ETHUSD",1755292056941,39.50537584,4422.1,4422.0,7.85363044]
["bitfinex","ETHUSD",1755292057310,43.05537584,4422.1,4422.0,7.85363044]
["bitfinex","ETHUSD",1755292057653,40.3149035,4422.1,4422.0,7.85363044]
["bitfinex","ETHUSD",1755292057866,39.50537584,4422.1,4422.0,7.85363044]
["bitfinex","ETHUSD",1755292058043,39.98569424,4422.1,4422.0,7.85363044]
["bitfinex","ETHUSD",1755292058353,42.50508172,4422.1,4422.0,7.85363044]
["bitfinex","ETHUSD",1755292059545,43.05508172,4422.1,4422.0,7.39823044]
["bitfinex","ETHUSD",1755292059712,39.19086943,4422.1,4422.0,3.89000433]
["bitfinex","ETHUSD",1755292059913,39.19086943,4422.1,4422.0,3.74278797]
["bitfinex","ETHUSD",1755292060542,39.19086943,4422.1,4422.0,1.29649549]
["bitfinex","ETHUSD",1755292061448,39.19086943,4422.1,4422.0,1.00201798]
["bitfinex","ETHUSD",1755292061707,38.43008172,4422.1,4422.0,1.00201798]
["bitfinex","ETHUSD",1755292061934,38.2195004,4422.1,4422.0,1.00201798]
["bitfinex","ETHUSD",1755292062109,38.43048845,4422.1,4422.0,1.00201798]
["bitfinex","ETHUSD",1755292062310,4.28,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755292062512,38.42848845,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755292063032,39.64455414,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292063341,38.42848845,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292064535,8.42848845,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292065147,5.50348845,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292065444,36.31448983,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292065648,35.50348845,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292065853,36.31462731,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292066216,33.31462731,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292066417,32.98533072,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292066644,35.98533072,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292066825,35.37689562,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292067848,36.31481433,4421.6,4421.5,2.7396]
["bitfinex","ETHUSD",1755292068049,36.31481433,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755292068050,36.05367547,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755292068248,37.27028634,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755292068548,36.05367547,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755292068921,38.42867547,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755292069625,3.73,4421.4,4421.1,0.021]
["bitfinex","ETHUSD",1755292069836,9.01684776,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755292070049,40.0531753,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755292070251,38.42912754,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755292070458,39.18991525,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755292070657,39.19005809,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755292071660,9.19005809,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755292072146,39.19005809,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755292072355,0.55,4420.8,4419.8,2.2832]
["bitfinex","ETHUSD",1755292072563,6.23605114,4420.2,4419.8,2.2832]
["bitfinex","ETHUSD",1755292072765,37.27252152,4420.2,4419.8,2.2832]
["bitfinex","ETHUSD",1755292073270,37.27252152,4420.2,4419.7,0.4554]
["bitfinex","ETHUSD",1755292073271,37.27252152,4420.2,4420.1,2.3032]
["bitfinex","ETHUSD",1755292074639,37.27252152,4420.2,4420.1,2.7586]
["bitfinex","ETHUSD",1755292074968,35.50427038,4420.2,4420.1,2.7586]
["bitfinex","ETHUSD",1755292075734,36.05427038,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292075934,37.27252152,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292076139,36.05427038,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292076340,36.2278378,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292076855,1.355,4420.0,4419.6,2.2832]
["bitfinex","ETHUSD",1755292077059,1.355,4419.6,4418.1,0.02]
["bitfinex","ETHUSD",1755292077375,0.1128,4419.3,4418.1,0.02]
["bitfinex","ETHUSD",1755292077539,33.0,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1755292077738,33.9095128,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1755292078248,33.9095128,4419.2,4419.1,2.7586]
["bitfinex","ETHUSD",1755292080660,33.69852475,4419.2,4419.1,2.7586]
["bitfinex","ETHUSD",1755292080846,33.81132475,4419.2,4419.1,2.7586]
["bitfinex","ETHUSD",1755292081275,30.81132475,4419.2,4419.1,2.7586]
["bitfinex","ETHUSD",1755292081462,0.1128,4419.2,4419.1,3.26075613]
["bitfinex","ETHUSD",1755292081773,0.1128,4419.2,4419.1,2.7586]
["bitfinex","ETHUSD",1755292081774,30.1128,4419.2,4419.1,2.7586]
["bitfinex","ETHUSD",1755292082778,35.16592939,4419.2,4419.1,2.7586]
["bitfinex","ETHUSD",1755292083081,5.16592939,4419.2,4419.1,2.7586]
["bitfinex","ETHUSD",1755292083276,4.67910172,4419.2,4419.1,2.7586]
["bitfinex","ETHUSD",1755292083887,35.16592939,4419.2,4419.1,2.7586]
["bitfinex","ETHUSD",1755292085281,0.60881231,4420.0,4419.1,3.03446]
["bitfinex","ETHUSD",1755292085482,30.0,4419.9,4419.2,2.7386]
["bitfinex","ETHUSD",1755292085684,0.60844008,4420.9,4419.4,2.26273599]
["bitfinex","ETHUSD",1755292085888,3.0,4420.7,4419.5,0.4554]
["bitfinex","ETHUSD",1755292086050,30.0,4420.6,4419.9,2.26246977]
["bitfinex","ETHUSD",1755292086250,30.0,4420.6,4420.0,0.4554]
["bitfinex","ETHUSD",1755292086571,30.0,4421.0,4420.0,0.4554]
["bitfinex","ETHUSD",1755292086771,0.1128,4420.1,4420.0,0.4554]
["bitfinex","ETHUSD",1755292087172,0.1128,4420.1,4420.0,2.71784343]
["bitfinex","ETHUSD",1755292087377,1.355,4421.6,4420.0,0.9534363]
["bitfinex","ETHUSD",1755292087693,30.0,4421.5,4420.1,0.471]
["bitfinex","ETHUSD",1755292087861,0.1128,4420.6,4420.1,0.471]
["bitfinex","ETHUSD",1755292088060,0.1128,4420.6,4420.4,2.26222629]
["bitfinex","ETHUSD",1755292088361,0.1128,4420.6,4420.5,2.95941016]
["bitfinex","ETHUSD",1755292088707,0.1128,4420.6,4420.5,0.69722263]
["bitfinex","ETHUSD",1755292088873,0.1128,4420.6,4420.5,0.471]
["bitfinex","ETHUSD",1755292089830,0.1702443,4421.7,4420.0,0.1128]
["bitfinex","ETHUSD",1755292089959,3.0,4421.5,4420.5,0.471]
["bitfinex","ETHUSD",1755292090161,3.0,4421.3,4420.5,0.471]
["bitfinex","ETHUSD",1755292090359,3.0,4421.1,4420.5,0.471]
["bitfinex","ETHUSD",1755292090584,30.0,4421.0,4420.5,0.471]
["bitfinex","ETHUSD",1755292090766,30.0,4421.0,4420.6,0.471]
["bitfinex","ETHUSD",1755292091078,30.0,4421.0,4419.1,0.02]
["bitfinex","ETHUSD",1755292091079,3.0,4421.2,4420.7,0.471]
["bitfinex","ETHUSD",1755292091262,3.0,4421.0,4420.7,0.471]
["bitfinex","ETHUSD",1755292091462,30.0,4420.9,4420.7,0.471]
["bitfinex","ETHUSD",1755292091882,30.0,4420.9,4419.1,0.02]
["bitfinex","ETHUSD",1755292091883,3.0,4421.3,4419.1,0.02]
["bitfinex","ETHUSD",1755292092189,3.0,4421.3,4419.6,0.471]
["bitfinex","ETHUSD",1755292092190,3.0,4420.7,4419.6,0.471]
["bitfinex","ETHUSD",1755292092356,3.0,4420.5,4419.6,0.471]
["bitfinex","ETHUSD",1755292092567,30.0,4420.4,4419.6,0.471]
["bitfinex","ETHUSD",1755292094200,30.0,4420.4,4419.7,2.26258959]
["bitfinex","ETHUSD",1755292094400,30.0,4420.4,4420.0,2.26242101]
["bitfinex","ETHUSD",1755292094762,30.0,4420.4,4420.1,0.471]
["bitfinex","ETHUSD",1755292095163,30.0,4420.4,4420.2,0.471]
["bitfinex","ETHUSD",1755292095399,30.0,4420.4,4420.3,0.471]
["bitfinex","ETHUSD",1755292096199,0.81125345,4421.6,4420.3,0.471]
["bitfinex","ETHUSD",1755292096200,0.60844008,4421.7,4420.3,0.471]
["bitfinex","ETHUSD",1755292096373,30.0,4421.6,4420.3,0.471]
["bitfinex","ETHUSD",1755292096573,3.0,4421.6,4420.3,0.471]
["bitfinex","ETHUSD",1755292096780,3.0,4421.4,4420.3,0.471]
["bitfinex","ETHUSD",1755292096986,30.0,4421.3,4420.3,0.471]
["bitfinex","ETHUSD",1755292098200,0.002,4420.4,4420.3,0.471]
["bitfinex","ETHUSD",1755292098373,0.002,4420.4,4420.3,2.73328048]
["bitfinex","ETHUSD",1755292098573,0.002,4420.4,4420.3,3.2328451]
["bitfinex","ETHUSD",1755292099394,0.002,4420.4,4420.3,3.7828451]
["bitfinex","ETHUSD",1755292099898,0.002,4420.4,4420.3,3.8956451]
["bitfinex","ETHUSD",1755292101466,0.002,4420.4,4420.3,3.2328451]
["bitfinex","ETHUSD",1755292101767,0.1148,4420.4,4419.7,0.1128]
["bitfinex","ETHUSD",1755292102182,0.1148,4420.4,4419.7,2.37538581]
["bitfinex","ETHUSD",1755292102476,0.1128,4420.1,4419.7,2.26258581]
["bitfinex","ETHUSD",1755292102803,0.1128,4420.1,4419.9,2.2624441]
["bitfinex","ETHUSD",1755292103384,0.1128,4420.1,4419.9,2.7334441]
["bitfinex","ETHUSD",1755292103584,0.1128,4420.1,4420.0,0.471]
["bitfinex","ETHUSD",1755292103806,0.1128,4420.1,4419.7,0.51091186]
["bitfinex","ETHUSD",1755292104020,0.1128,4420.1,4419.8,2.26249995]
["bitfinex","ETHUSD",1755292104224,0.1128,4420.1,4419.8,0.471]
["bitfinex","ETHUSD",1755292104510,0.1128,4420.1,4419.7,2.26257012]
["bitfinex","ETHUSD",1755292104690,0.1128,4420.1,4419.8,2.26254327]
["bitfinex","ETHUSD",1755292105014,0.1128,4420.1,4419.7,0.471]
["bitfinex","ETHUSD",1755292105320,0.1128,4420.1,4419.8,2.73354206]
["bitfinex","ETHUSD",1755292105512,0.1128,4420.1,4419.2,0.471]
["bitfinex","ETHUSD",1755292105711,0.1128,4419.6,4419.2,2.73384703]
["bitfinex","ETHUSD",1755292105915,0.1128,4419.6,4419.1,0.021]
["bitfinex","ETHUSD",1755292106072,2.3811,4419.6,4419.1,0.021]
["bitfinex","ETHUSD",1755292106408,0.1128,4419.6,4419.1,0.021]
["bitfinex","ETHUSD",1755292106570,2.3811,4419.6,4419.1,0.021]
["bitfinex","ETHUSD",1755292106767,2.2683,4419.5,4419.1,0.021]
["bitfinex","ETHUSD",1755292107086,0.1128,4419.3,4419.2,0.471]
["bitfinex","ETHUSD",1755292107306,0.1128,4419.6,4419.3,2.26275399]
["bitfinex","ETHUSD",1755292107502,0.1128,4419.6,4419.4,0.471]
["bitfinex","ETHUSD",1755292107799,0.1128,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755292108000,0.1128,4419.6,4419.5,2.7336994]
["bitfinex","ETHUSD",1755292109779,0.1128,4419.6,4419.4,2.26274847]
["bitfinex","ETHUSD",1755292110102,0.1128,4419.6,4419.1,6.08024978]
["bitfinex","ETHUSD",1755292110103,0.1128,4419.6,4419.1,2.51224978]
["bitfinex","ETHUSD",1755292110284,0.1128,4419.6,4419.4,2.26274733]
["bitfinex","ETHUSD",1755292110612,0.1128,4419.6,4419.2,0.66640498]
["bitfinex","ETHUSD",1755292110812,0.1128,4419.6,4419.3,2.26279369]
["bitfinex","ETHUSD",1755292111186,0.1128,4419.6,4419.2,0.66640498]
["bitfinex","ETHUSD",1755292111601,0.1128,4419.6,4419.2,2.92924312]
["bitfinex","ETHUSD",1755292112493,0.1128,4419.6,4419.2,0.66640498]
["bitfinex","ETHUSD",1755292112698,0.1128,4419.3,4419.1,0.021]
["bitfinex","ETHUSD",1755292113107,2.3811,4419.3,4419.1,0.021]
["bitfinex","ETHUSD",1755292113700,2.2683,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292114314,32.7105,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292115323,36.19785734,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292117809,37.55685734,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292118126,36.19785734,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292119289,37.55685734,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292119924,30.1128,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292120097,0.1128,4419.2,4419.1,0.24950419]
["bitfinex","ETHUSD",1755292120298,2.4526,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292120532,2.8871,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292121290,7.2461,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292121496,37.7329077,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292125337,37.2984077,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292125931,7.2984077,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292126136,7.7329077,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292126841,37.7329077,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292127036,33.1128,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292127401,33.1128,4419.2,4419.1,0.4852]
["bitfinex","ETHUSD",1755292128233,33.1128,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292128900,1.21888017,4420.7,4419.1,0.021]
["bitfinex","ETHUSD",1755292128901,0.002,4420.4,4419.1,0.4852]
["bitfinex","ETHUSD",1755292129104,4.359,4420.2,4419.2,0.27492049]
["bitfinex","ETHUSD",1755292129322,4.359,4420.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292129323,4.359,4420.0,4419.1,0.021]
["bitfinex","ETHUSD",1755292129537,4.359,4419.8,4419.1,0.021]
["bitfinex","ETHUSD",1755292129847,4.359,4419.6,4419.1,0.021]
["bitfinex","ETHUSD",1755292130048,4.359,4419.4,4419.1,0.021]
["bitfinex","ETHUSD",1755292130200,4.359,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292130408,34.84528266,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292130606,37.61958266,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292130923,37.18508266,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292131115,33.0,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292131446,38.042891,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292131602,35.82672902,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292131805,36.03805263,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292132002,37.6083813,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292132443,8.0428813,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292132618,38.65118096,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292133715,38.21668096,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292134413,35.65118096,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292134723,38.65118096,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292135605,8.65118096,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292136133,38.65118096,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292136343,38.21668096,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292137508,37.6083813,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292137836,33.69825769,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292138042,3.0,4419.2,4419.1,0.4852]
["bitfinex","ETHUSD",1755292138412,3.21155158,4419.2,4419.1,0.4852]
["bitfinex","ETHUSD",1755292138929,3.21155158,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292139640,3.32435158,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292139838,35.66415158,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292140052,36.97263445,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292140218,34.63283445,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292140419,33.81162219,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292141949,33.81162219,4419.2,4419.1,0.4852]
["bitfinex","ETHUSD",1755292142555,0.81162219,4419.2,4419.1,0.4852]
["bitfinex","ETHUSD",1755292142755,0.002,4419.8,4419.1,0.4887]
["bitfinex","ETHUSD",1755292142965,0.1128,4419.4,4419.1,0.4887]
["bitfinex","ETHUSD",1755292143140,0.1128,4419.4,4419.2,0.27526809]
["bitfinex","ETHUSD",1755292143335,0.1128,4419.4,4419.2,0.4642]
["bitfinex","ETHUSD",1755292143540,0.1128,4419.4,4419.1,0.021]
["bitfinex","ETHUSD",1755292144060,3.0,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292144258,0.91174599,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292144558,5.7635068,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292144753,3.91174599,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292144935,5.7635068,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292145333,36.80756055,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292145539,36.68604599,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292145928,36.68609515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292146128,36.25159515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292146457,36.25449515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292146760,36.8645569,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292146956,36.69089515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292147336,6.69089515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292147657,8.04989515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292147862,38.04989515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292149538,8.04989515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292149743,38.04989515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292149956,37.61349515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292151244,38.04989515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292152767,38.8611486,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292152967,38.04989515,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292153273,38.17706659,4419.2,4419.1,0.021]
["bitfinex","ETHUSD",1755292153653,34.359,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292153858,38.28986659,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292156291,39.07349801,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292157270,39.07350427,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292157491,35.38360141,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292158385,31.02460141,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292158597,0.60083919,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292158760,0.1128,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292159309,0.60083919,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292159486,0.1128,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292159804,0.60083919,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292159956,0.1128,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292160583,0.1128,4419.1,4419.0,0.4689]
["bitfinex","ETHUSD",1755292160789,0.1128,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292161592,0.1128,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292162090,3.1128,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292162276,33.81264379,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292162661,36.76522445,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292162861,33.81264379,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292163066,33.81264379,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292163257,33.81264379,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292163457,34.42252445,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292164196,36.76522445,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292164596,37.20162445,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292165018,36.80358074,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292165407,38.97572925,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292165780,38.97577592,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292166103,38.16262741,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292166302,33.91172741,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292166513,34.83799167,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292166884,34.02652741,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292167402,34.02652741,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292168109,34.02652741,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292168320,3.81469046,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292168610,4.42478671,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292168823,4.4247825,4419.1,4419.0,0.4654]
["bitfinex","ETHUSD",1755292168991,4.4247825,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292170410,6.7674825,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292171487,6.76748958,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292171687,37.72824749,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292171888,38.16464749,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292173022,37.72824749,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292173202,38.94827891,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292173726,39.38467891,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292174224,38.29182422,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755292174391,4.359,4419.0,4418.6,0.001]
["bitfinex","ETHUSD",1755292174597,4.3338786,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292174814,35.24572737,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292175018,34.02464877,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292175416,34.02469597,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292175628,34.8386068,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292176008,35.14753626,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292176201,35.14753626,4418.7,4418.6,0.4654]
["bitfinex","ETHUSD",1755292176399,34.33362543,4418.7,4418.6,0.4654]
["bitfinex","ETHUSD",1755292176599,34.12172407,4418.7,4418.6,0.4654]
["bitfinex","ETHUSD",1755292177323,4.12172407,4418.7,4418.6,0.4654]
["bitfinex","ETHUSD",1755292177541,3.32475542,4418.7,4418.6,0.4654]
["bitfinex","ETHUSD",1755292177840,3.60083919,4418.7,4418.6,0.4654]
["bitfinex","ETHUSD",1755292178417,3.81272993,4418.7,4418.6,0.4654]
["bitfinex","ETHUSD",1755292180921,3.81272993,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292181123,36.12942993,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292181727,36.73977761,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292181932,36.12942993,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292182639,37.58444743,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292182837,37.37254076,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292183055,7.37254076,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292183257,37.58445096,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292183567,33.81272993,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292184071,34.42306975,4418.7,4418.6,0.4394]
["bitfinex","ETHUSD",1755292184422,34.42306975,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292185645,4.42306975,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292188735,3.60083919,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292189559,6.55870308,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292189862,7.1690429,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292191280,6.55870308,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292191963,36.55870308,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292192139,37.37261391,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292192463,36.55870308,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292192972,0.55,4417.9,4415.2,0.4384]
["bitfinex","ETHUSD",1755292193161,4.359,4417.2,4415.5,2.26474644]
["bitfinex","ETHUSD",1755292193361,1.2210786,4416.6,4415.2,0.4384]
["bitfinex","ETHUSD",1755292193675,3.0,4416.4,4415.4,2.26475383]
["bitfinex","ETHUSD",1755292193872,3.1136,4416.2,4415.4,2.26475383]
["bitfinex","ETHUSD",1755292194039,34.02542608,4416.2,4415.4,2.26475383]
["bitfinex","ETHUSD",1755292194244,36.13016219,4416.2,4415.4,2.26475383]
["bitfinex","ETHUSD",1755292194444,36.13016219,4416.2,4415.5,2.26474361]
["bitfinex","ETHUSD",1755292194742,36.13016219,4416.2,4415.4,2.26479441]
["bitfinex","ETHUSD",1755292195165,36.94230586,4416.2,4415.4,2.26479441]
["bitfinex","ETHUSD",1755292195343,36.94230586,4416.2,4415.4,2.26479089]
["bitfinex","ETHUSD",1755292195539,36.94230586,4416.2,4415.2,0.4384]
["bitfinex","ETHUSD",1755292195540,36.13016219,4416.2,4415.2,0.4384]
["bitfinex","ETHUSD",1755292195878,36.55936219,4416.2,4415.2,0.4384]
["bitfinex","ETHUSD",1755292196053,36.55936219,4416.2,4415.2,2.70325562]
["bitfinex","ETHUSD",1755292196254,37.58210402,4416.2,4415.3,2.26484054]
["bitfinex","ETHUSD",1755292196451,37.58210402,4416.2,4415.2,0.4384]
["bitfinex","ETHUSD",1755292196452,37.58210402,4416.2,4415.2,2.70329457]
["bitfinex","ETHUSD",1755292196656,36.28268457,4416.2,4415.2,0.4384]
["bitfinex","ETHUSD",1755292197248,36.28204611,4416.2,4415.3,2.26485048]
["bitfinex","ETHUSD",1755292197649,36.76850359,4416.2,4415.3,2.26485048]
["bitfinex","ETHUSD",1755292198175,36.76850359,4416.2,4415.2,2.70329307]
["bitfinex","ETHUSD",1755292198378,36.76850359,4416.2,4415.2,0.4384]
["bitfinex","ETHUSD",1755292198574,36.76850359,4416.2,4415.2,2.70325847]
["bitfinex","ETHUSD",1755292199068,36.76850359,4416.2,4415.3,2.26484054]
["bitfinex","ETHUSD",1755292199267,36.76850359,4416.2,4415.2,2.70329213]
["bitfinex","ETHUSD",1755292199575,34.62989755,4416.2,4415.6,0.4384]
["bitfinex","ETHUSD",1755292200052,36.94659755,4416.2,4415.6,0.4384]
["bitfinex","ETHUSD",1755292200481,34.51629755,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1755292200782,3.81124202,4416.2,4416.1,0.4584]
["bitfinex","ETHUSD",1755292200943,3.53552233,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755292201349,3.32478454,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755292202146,3.1136,4416.2,4416.1,0.4584]
["bitfinex","ETHUSD",1755292203475,3.1136,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755292203676,3.1136,4416.2,4416.1,0.4584]
["bitfinex","ETHUSD",1755292204696,3.1136,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755292205072,0.1136,4416.2,4416.1,2.72284147]
["bitfinex","ETHUSD",1755292205271,0.1136,4416.2,4416.1,0.4584]
["bitfinex","ETHUSD",1755292205590,0.1136,4416.2,4416.1,2.72284147]
["bitfinex","ETHUSD",1755292205889,0.1136,4416.2,4416.1,3.22157886]
["bitfinex","ETHUSD",1755292207284,0.1136,4416.2,4416.1,2.72284147]
["bitfinex","ETHUSD",1755292207996,0.81076246,4417.8,4416.1,2.72284147]
["bitfinex","ETHUSD",1755292207997,0.1128,4417.3,4416.2,0.55]
["bitfinex","ETHUSD",1755292208173,0.60729396,4418.5,4416.8,0.55]
["bitfinex","ETHUSD",1755292208370,0.60729396,4418.5,4416.7,7.6286426]
["bitfinex","ETHUSD",1755292208371,30.0,4418.4,4417.8,2.26352485]
["bitfinex","ETHUSD",1755292208596,0.69585541,4418.3,4417.7,2.70761871]
["bitfinex","ETHUSD",1755292208773,3.0,4418.2,4417.7,0.444]
["bitfinex","ETHUSD",1755292209098,30.0,4418.1,4417.8,0.444]
["bitfinex","ETHUSD",1755292209298,32.3659,4418.1,4417.6,2.26366187]
["bitfinex","ETHUSD",1755292209498,30.4853262,4418.0,4417.5,2.26371354]
["bitfinex","ETHUSD",1755292209800,0.1128,4417.6,4417.5,2.26371354]
["bitfinex","ETHUSD",1755292210300,0.1128,4417.6,4417.4,2.26377324]
["bitfinex","ETHUSD",1755292210488,0.1128,4417.6,4417.3,2.2637897]
["bitfinex","ETHUSD",1755292210688,0.1128,4417.6,4417.0,4.007]
["bitfinex","ETHUSD",1755292210998,0.1128,4417.6,4417.3,2.26382418]
["bitfinex","ETHUSD",1755292211306,30.0,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1755292211468,2.3659,4417.5,4416.6,2.26415799]
["bitfinex","ETHUSD",1755292211469,30.0,4417.4,4416.6,2.26415799]
["bitfinex","ETHUSD",1755292211667,3.0,4418.0,4416.1,0.02]
["bitfinex","ETHUSD",1755292211668,30.0,4416.6,4416.1,0.02]
["bitfinex","ETHUSD",1755292211906,0.60729396,4417.7,4416.9,2.26400541]
["bitfinex","ETHUSD",1755292212071,0.60729396,4417.7,4416.2,0.5576]
["bitfinex","ETHUSD",1755292212072,0.1128,4417.0,4416.6,2.26414474]
["bitfinex","ETHUSD",1755292212272,0.1136,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755292212812,0.1136,4416.5,4416.3,2.26429718]
["bitfinex","ETHUSD",1755292212983,0.1136,4416.5,4416.2,2.26438408]
["bitfinex","ETHUSD",1755292213301,0.21066188,4416.9,4416.3,2.26433214]
["bitfinex","ETHUSD",1755292213608,0.1136,4416.2,4416.1,2.28439605]
["bitfinex","ETHUSD",1755292213983,0.1136,4416.2,4416.1,2.72839605]
["bitfinex","ETHUSD",1755292218082,0.1136,4416.2,4416.1,2.72939605]
["bitfinex","ETHUSD",1755292218285,0.48580615,4417.1,4416.7,2.26408914]
["bitfinex","ETHUSD",1755292218584,2.3659,4417.5,4416.7,2.26408914]
["bitfinex","ETHUSD",1755292218585,30.48580615,4417.0,4416.7,2.26412069]
["bitfinex","ETHUSD",1755292218828,0.1136,4416.8,4416.7,2.26412069]
["bitfinex","ETHUSD",1755292219126,0.59940615,4416.8,4416.7,2.26412069]
["bitfinex","ETHUSD",1755292219429,0.59940615,4416.8,4416.5,5.8262359]
["bitfinex","ETHUSD",1755292219430,0.1136,4416.8,4416.5,3.562]
["bitfinex","ETHUSD",1755292219734,0.1136,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755292220413,0.59940615,4416.8,4416.6,2.26417338]
["bitfinex","ETHUSD",1755292220635,0.48580615,4416.7,4416.6,2.26417338]
["bitfinex","ETHUSD",1755292220784,2.85170615,4416.7,4416.3,3.562]
["bitfinex","ETHUSD",1755292220989,2.3659,4416.6,4416.3,3.562]
["bitfinex","ETHUSD",1755292221229,0.1136,4416.4,4416.3,5.82633892]
["bitfinex","ETHUSD",1755292221581,0.1136,4416.4,4416.3,6.88976197]
["bitfinex","ETHUSD",1755292221785,0.48580615,4417.1,4416.8,2.26403538]
["bitfinex","ETHUSD",1755292222013,30.48580615,4417.0,4416.8,2.70803538]
["bitfinex","ETHUSD",1755292222219,30.59940615,4416.9,4416.7,3.561]
["bitfinex","ETHUSD",1755292222529,0.48580615,4416.8,4416.7,5.82513385]
["bitfinex","ETHUSD",1755292222961,0.48580615,4416.8,4416.7,6.26913385]
["bitfinex","ETHUSD",1755292223322,0.48580615,4416.8,4416.7,7.67247059]
["bitfinex","ETHUSD",1755292223522,0.48580615,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755292225346,0.48580615,4417.1,4417.0,6.26898007]
["bitfinex","ETHUSD",1755292226216,0.48580615,4417.1,4417.0,5.82498007]
["bitfinex","ETHUSD",1755292226625,0.48580615,4417.1,4417.0,6.26898007]
["bitfinex","ETHUSD",1755292226811,0.48580615,4417.1,4417.0,5.82498007]
["bitfinex","ETHUSD",1755292227453,0.48580615,4417.1,4417.0,6.26898007]
["bitfinex","ETHUSD",1755292227867,0.48580615,4417.1,4417.0,5.82498007]
["bitfinex","ETHUSD",1755292228753,0.48580615,4417.1,4417.0,3.561]
["bitfinex","ETHUSD",1755292228954,0.48580615,4417.1,4417.0,5.82498007]
["bitfinex","ETHUSD",1755292230724,0.48580615,4417.1,4417.0,7.62788495]
["bitfinex","ETHUSD",1755292230925,0.002,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755292231126,0.48917618,4417.6,4417.5,6.26772382]
["bitfinex","ETHUSD",1755292232162,0.002,4417.6,4417.5,6.81772382]
["bitfinex","ETHUSD",1755292232540,0.002,4417.6,4417.5,6.93052382]
["bitfinex","ETHUSD",1755292232751,0.002,4417.6,4417.5,8.45721171]
["bitfinex","ETHUSD",1755292238547,0.002,4417.6,4417.5,0.720058]
["bitfinex","ETHUSD",1755292238748,0.002,4417.6,4415.6,0.2993]
["bitfinex","ETHUSD",1755292238749,3.50451022,4417.6,4417.2,3.558]
["bitfinex","ETHUSD",1755292238955,2.9024,4417.5,4417.3,3.558]
["bitfinex","ETHUSD",1755292239266,0.48683695,4417.4,4417.2,2.26383716]
["bitfinex","ETHUSD",1755292239468,0.1148,4417.6,4417.3,5.82182167]
["bitfinex","ETHUSD",1755292239672,2.9024,4417.4,4416.7,2.2641089]
["bitfinex","ETHUSD",1755292239846,0.1136,4416.9,4416.8,3.558]
["bitfinex","ETHUSD",1755292240041,3.016,4416.9,4416.8,5.82208259]
["bitfinex","ETHUSD",1755292240473,3.5028455,4416.9,4416.8,5.82208259]
["bitfinex","ETHUSD",1755292240670,3.5028455,4416.9,4416.8,3.558]
["bitfinex","ETHUSD",1755292240968,3.5028455,4416.9,4416.7,3.558]
["bitfinex","ETHUSD",1755292241170,3.3892455,4416.8,4416.7,3.558]
["bitfinex","ETHUSD",1755292241670,3.5028455,4416.8,4416.7,3.558]
["bitfinex","ETHUSD",1755292242172,3.5028455,4416.8,4416.7,5.82213385]
["bitfinex","ETHUSD",1755292242563,0.1136,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755292242761,0.60036198,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755292243778,3.07046198,4416.9,4416.7,3.558]
["bitfinex","ETHUSD",1755292244068,2.5837,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755292244279,3.07048431,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755292244638,3.50278431,4416.9,4416.7,5.82212668]
["bitfinex","ETHUSD",1755292244989,3.38918431,4416.8,4416.7,2.26412668]
["bitfinex","ETHUSD",1755292245147,2.95688431,4416.8,4416.7,5.82212668]
["bitfinex","ETHUSD",1755292245539,2.95688431,4416.8,4416.7,3.558]
["bitfinex","ETHUSD",1755292245970,2.95688431,4416.8,4416.3,3.558]
["bitfinex","ETHUSD",1755292245971,3.38918431,4416.8,4416.3,3.558]
["bitfinex","ETHUSD",1755292246273,3.38918431,4416.7,4416.3,3.558]
["bitfinex","ETHUSD",1755292246470,0.48678431,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755292246671,0.1136,4416.5,4416.3,5.82233463]
["bitfinex","ETHUSD",1755292246975,2.5837,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755292247385,3.07062661,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755292247571,2.5837,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755292247771,3.07062661,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755292247980,2.5837,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755292248165,3.07062661,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755292248548,3.0,4416.4,4416.1,0.021]
["bitfinex","ETHUSD",1755292248752,3.6087218,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292248967,0.60052661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292249174,6.50292661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292251686,7.11139184,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292252896,4.11139184,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292254817,3.50292661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292256024,0.60052661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292257422,33.38932661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292257722,36.38932661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292257926,35.95702661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292258128,31.09438022,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292258426,0.48692661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292258834,2.4701,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292259024,2.95702661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292259214,2.4701,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292259413,2.95702661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292259614,2.4701,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292259813,2.95702661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292260013,2.4701,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292260209,2.95702661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292260413,2.4701,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292260613,2.95702661,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755292260794,2.9024,4416.2,4415.7,0.001]
["bitfinex","ETHUSD",1755292261125,30.91922661,4416.1,4415.7,0.001]
["bitfinex","ETHUSD",1755292261296,30.48692661,4416.0,4415.7,0.001]
["bitfinex","ETHUSD",1755292261497,30.48692661,4415.9,4415.7,0.001]
["bitfinex","ETHUSD",1755292261824,30.48692661,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292262011,0.48692661,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292262340,2.4701,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292263409,0.48605899,4416.0,4415.7,0.001]
["bitfinex","ETHUSD",1755292263609,0.60757374,4416.2,4415.7,2.26559718]
["bitfinex","ETHUSD",1755292263610,30.0,4415.9,4415.7,2.26559718]
["bitfinex","ETHUSD",1755292263810,0.48605899,4415.8,4415.7,2.2656466]
["bitfinex","ETHUSD",1755292264011,30.48605899,4416.0,4415.7,2.2656466]
["bitfinex","ETHUSD",1755292264328,30.48605899,4415.9,4415.7,2.2656466]
["bitfinex","ETHUSD",1755292264536,30.48605899,4415.8,4415.7,2.2656466]
["bitfinex","ETHUSD",1755292264700,0.48605899,4415.8,4415.7,2.2656466]
["bitfinex","ETHUSD",1755292265025,0.48605899,4416.2,4415.7,0.4307]
["bitfinex","ETHUSD",1755292265215,30.48605899,4416.1,4415.9,2.26451185]
["bitfinex","ETHUSD",1755292265541,30.48605899,4416.0,4415.8,2.26459402]
["bitfinex","ETHUSD",1755292265759,0.48605899,4415.9,4415.8,2.26459402]
["bitfinex","ETHUSD",1755292265934,0.48605899,4416.1,4415.8,2.26459402]
["bitfinex","ETHUSD",1755292266250,33.48605899,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1755292266466,3.48605899,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1755292266740,3.48605899,4416.0,4415.7,2.26560119]
["bitfinex","ETHUSD",1755292267040,0.48605899,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1755292267538,0.59965899,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1755292269204,0.59965899,4415.9,4415.7,2.26563527]
["bitfinex","ETHUSD",1755292269404,0.48605899,4415.8,4415.7,2.26563527]
["bitfinex","ETHUSD",1755292270098,3.1136,4415.9,4415.7,0.001]
["bitfinex","ETHUSD",1755292270333,5.80474717,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292271750,3.48754717,4415.8,4415.7,2.2656466]
["bitfinex","ETHUSD",1755292272302,3.48754717,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292274333,5.80474717,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292274531,6.61550963,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292274730,5.80474717,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292274951,7.29380323,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292275360,6.82730323,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292275507,7.29380323,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292276143,6.82730323,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292276650,6.01654077,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292278106,37.69918447,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292278442,36.8224845,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755292278645,3.0,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755292278843,34.0387845,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755292279045,6.8224845,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755292279408,8.0444809,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755292280620,38.1814845,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755292281020,36.8224845,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755292281643,36.99020877,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755292284262,38.34920877,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755292284464,38.34920877,4415.7,4415.4,0.001]
["bitfinex","ETHUSD",1755292284763,3.1136,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755292285061,34.1523845,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755292285419,36.9360845,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1755292288358,38.2950845,4415.5,4414.9,0.001]
["bitfinex","ETHUSD",1755292288558,1.4726,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755292288747,32.5113845,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755292289122,35.2950845,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755292289327,35.29505085,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755292289838,40.56005651,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755292290036,1.359,4414.5,4414.1,0.02]
["bitfinex","ETHUSD",1755292290266,5.69147568,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292290445,36.51765117,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292290640,39.51279391,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292291374,39.30135117,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292291928,35.15865117,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292292160,33.81290712,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292292327,36.13010712,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292292669,37.95560712,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292292826,40.55877838,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292293026,40.88181625,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292293227,38.1499001,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292293455,38.29336223,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292293756,1.359,4414.0,4413.2,0.448]
["bitfinex","ETHUSD",1755292293921,0.60732313,4413.4,4413.2,0.47065929]
["bitfinex","ETHUSD",1755292294131,0.60114717,4413.3,4413.1,0.02]
["bitfinex","ETHUSD",1755292294420,0.60114717,4413.3,4413.1,0.0426598]
["bitfinex","ETHUSD",1755292294421,0.48754717,4413.2,4413.1,0.0426598]
["bitfinex","ETHUSD",1755292294668,0.48754717,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755292294871,0.48754717,4413.2,4413.1,2.28598082]
["bitfinex","ETHUSD",1755292295079,0.1136,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755292295428,0.48754717,4414.0,4413.6,2.26567937]
["bitfinex","ETHUSD",1755292295628,0.48754717,4413.9,4413.7,2.26566708]
["bitfinex","ETHUSD",1755292295941,0.48754717,4414.1,4413.8,0.448]
["bitfinex","ETHUSD",1755292296142,0.48754717,4414.0,4413.8,0.448]
["bitfinex","ETHUSD",1755292296342,0.60114717,4413.9,4413.8,0.448]
["bitfinex","ETHUSD",1755292296669,0.1136,4413.9,4413.8,0.448]
["bitfinex","ETHUSD",1755292297174,0.1136,4413.9,4413.8,2.71362145]
["bitfinex","ETHUSD",1755292298362,0.1136,4413.9,4413.8,0.448]
["bitfinex","ETHUSD",1755292299230,0.1136,4413.9,4413.8,2.71362145]
["bitfinex","ETHUSD",1755292300568,1.0948703,4414.4,4414.2,2.26539728]
["bitfinex","ETHUSD",1755292300728,3.0,4414.2,4414.0,2.26547323]
["bitfinex","ETHUSD",1755292300933,0.48754717,4414.2,4414.0,2.26547323]
["bitfinex","ETHUSD",1755292301128,0.48754717,4414.4,4414.0,2.26547323]
["bitfinex","ETHUSD",1755292301330,30.48754717,4414.3,4414.1,0.4671]
["bitfinex","ETHUSD",1755292301567,33.60114717,4414.2,4413.3,0.720923]
["bitfinex","ETHUSD",1755292301868,30.48754717,4414.1,4413.1,0.02]
["bitfinex","ETHUSD",1755292302068,0.48754717,4414.0,4413.4,2.26577548]
["bitfinex","ETHUSD",1755292302362,0.1136,4413.5,4413.4,2.26577548]
["bitfinex","ETHUSD",1755292302568,0.1136,4413.5,4413.4,0.4671]
["bitfinex","ETHUSD",1755292302775,0.1136,4413.5,4413.1,0.02]
["bitfinex","ETHUSD",1755292302984,0.1136,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755292304195,0.1136,4413.2,4413.1,2.28598082]
["bitfinex","ETHUSD",1755292304699,0.1136,4413.2,4413.1,2.75308082]
["bitfinex","ETHUSD",1755292305561,0.48754717,4413.7,4413.5,2.26574042]
["bitfinex","ETHUSD",1755292305796,30.48754717,4413.6,4413.5,2.26574042]
["bitfinex","ETHUSD",1755292305975,0.60114717,4413.6,4413.1,0.02]
["bitfinex","ETHUSD",1755292306302,0.60114717,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755292306303,0.1136,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755292306485,0.1136,4413.6,4413.5,2.73287546]
["bitfinex","ETHUSD",1755292306787,0.1136,4413.6,4413.5,6.84053588]
["bitfinex","ETHUSD",1755292306948,0.1136,4413.6,4413.5,6.81787813]
["bitfinex","ETHUSD",1755292307147,0.48754717,4414.7,4413.6,0.55]
["bitfinex","ETHUSD",1755292307390,0.48754717,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755292307596,0.002,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755292307750,0.1156,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755292307955,0.1156,4414.9,4414.8,2.73220827]
["bitfinex","ETHUSD",1755292308386,0.1156,4414.9,4414.8,3.23194505]
["bitfinex","ETHUSD",1755292308387,0.002,4414.9,4414.8,3.23194505]
["bitfinex","ETHUSD",1755292308758,0.002,4414.9,4414.8,6.78194505]
["bitfinex","ETHUSD",1755292309465,0.002,4414.9,4414.5,0.5807]
["bitfinex","ETHUSD",1755292309654,0.1136,4414.8,4414.6,3.55]
["bitfinex","ETHUSD",1755292309865,0.1136,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755292310066,0.1136,4414.8,4414.7,2.73225958]
["bitfinex","ETHUSD",1755292311070,0.002,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755292311275,0.002,4414.9,4414.8,2.73220827]
["bitfinex","ETHUSD",1755292311782,0.002,4414.9,4414.8,3.28220827]
["bitfinex","ETHUSD",1755292311958,0.002,4414.9,4414.8,3.39580827]
["bitfinex","ETHUSD",1755292312160,0.002,4414.9,4414.8,4.66303334]
["bitfinex","ETHUSD",1755292313509,1e-08,4414.9,4414.8,5.00433334]
["bitfinex","ETHUSD",1755292313687,0.002,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755292313867,0.002,4415.4,4415.3,6.47745176]
["bitfinex","ETHUSD",1755292314057,0.002,4415.4,4415.3,7.28585176]
["bitfinex","ETHUSD",1755292314370,0.002,4415.4,4415.3,8.29176854]
["bitfinex","ETHUSD",1755292314575,0.002,4415.4,4415.3,7.95046854]
["bitfinex","ETHUSD",1755292315514,0.002,4415.4,4415.3,8.29176854]
["bitfinex","ETHUSD",1755292316010,0.002,4415.4,4415.3,7.95046854]
["bitfinex","ETHUSD",1755292316175,0.002,4415.4,4415.3,8.29176854]
["bitfinex","ETHUSD",1755292316376,1e-08,4415.4,4415.3,8.29176854]
["bitfinex","ETHUSD",1755292316571,0.002,4416.3,4416.2,2.81439019]
["bitfinex","ETHUSD",1755292316777,0.022,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755292316972,0.022,4416.4,4416.3,3.07273892]
["bitfinex","ETHUSD",1755292317672,1e-08,4416.4,4416.3,3.62273892]
["bitfinex","ETHUSD",1755292318073,1e-08,4416.4,4416.3,6.82943892]
["bitfinex","ETHUSD",1755292320411,1e-08,4416.8,4416.7,2.81413385]
["bitfinex","ETHUSD",1755292320576,1e-08,4417.3,4417.2,2.81387756]
["bitfinex","ETHUSD",1755292320778,1e-08,4417.3,4417.2,6.35987756]
["bitfinex","ETHUSD",1755292321214,1e-08,4417.3,4417.2,6.82697756]
["bitfinex","ETHUSD",1755292321418,1e-08,4417.3,4417.2,6.91770456]
["bitfinex","ETHUSD",1755292321645,1e-08,4417.3,4417.2,7.83587046]
["bitfinex","ETHUSD",1755292324907,1e-08,4417.3,4417.2,7.83487046]
["bitfinex","ETHUSD",1755292325920,1e-08,4417.3,4417.2,0.090727]
["bitfinex","ETHUSD",1755292325921,2.91440001,4417.3,4417.2,0.090727]
["bitfinex","ETHUSD",1755292326221,2.91440001,4417.3,4417.1,3.545]
["bitfinex","ETHUSD",1755292326377,2.3337,4417.2,4417.1,3.545]
["bitfinex","ETHUSD",1755292326708,1e-08,4417.3,4417.1,5.80892882]
["bitfinex","ETHUSD",1755292326910,2.3337,4417.2,4417.1,3.545]
["bitfinex","ETHUSD",1755292327615,2.7621,4417.2,4417.1,3.545]
["bitfinex","ETHUSD",1755292330195,2.7621,4417.2,4416.8,0.1136]
["bitfinex","ETHUSD",1755292330398,0.4284,4417.1,4416.8,3.6576]
["bitfinex","ETHUSD",1755292330815,1e-08,4417.3,4416.8,3.6576]
["bitfinex","ETHUSD",1755292331016,2.3337,4417.0,4416.9,2.26402931]
["bitfinex","ETHUSD",1755292331926,1e-08,4417.3,4416.9,0.55]
["bitfinex","ETHUSD",1755292332085,1e-08,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755292332286,1e-08,4417.3,4417.2,5.80687756]
["bitfinex","ETHUSD",1755292333021,1e-08,4417.3,4417.2,3.543]
["bitfinex","ETHUSD",1755292333205,2.76210001,4417.3,4417.2,3.543]
["bitfinex","ETHUSD",1755292333591,1e-08,4417.3,4417.2,6.24287756]
["bitfinex","ETHUSD",1755292333785,1e-08,4417.3,4417.2,7.10484288]
["bitfinex","ETHUSD",1755292333997,1e-08,4417.3,4417.2,7.65484288]
["bitfinex","ETHUSD",1755292334202,1e-08,4417.3,4417.2,7.21884288]
["bitfinex","ETHUSD",1755292334532,0.48438956,4417.3,4417.2,7.21884288]
["bitfinex","ETHUSD",1755292335292,0.48438956,4417.3,4417.2,6.35687756]
["bitfinex","ETHUSD",1755292336121,3.24648956,4417.3,4417.2,3.543]
["bitfinex","ETHUSD",1755292336894,3.85450564,4417.3,4417.2,5.80687756]
["bitfinex","ETHUSD",1755292337228,3.85450564,4417.3,4417.1,0.1128]
["bitfinex","ETHUSD",1755292337527,3.42415735,4417.2,4417.1,2.37672882]
["bitfinex","ETHUSD",1755292338305,0.48438955,4417.2,4417.1,2.37672882]
["bitfinex","ETHUSD",1755292338889,0.48438955,4417.2,4417.1,2.37772882]
["bitfinex","ETHUSD",1755292340318,3.62785373,4417.2,4417.1,0.1138]
["bitfinex","ETHUSD",1755292340636,3.24648955,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292340995,4.05597915,4417.2,4417.1,2.26492882]
["bitfinex","ETHUSD",1755292341327,3.24648955,4417.2,4417.1,2.26492882]
["bitfinex","ETHUSD",1755292341541,3.24648955,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292342420,4.46113582,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292342738,4.03273582,4417.2,4417.1,2.26492882]
["bitfinex","ETHUSD",1755292343234,2.81808955,4417.2,4417.1,2.26492882]
["bitfinex","ETHUSD",1755292343614,1.70107707,4417.2,4417.1,2.26492882]
["bitfinex","ETHUSD",1755292344215,4.03477707,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292344402,2.81808955,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292344832,3.24648955,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292345312,3.45787045,4417.2,4416.9,0.55]
["bitfinex","ETHUSD",1755292345512,4.03574827,4417.1,4416.9,0.55]
["bitfinex","ETHUSD",1755292345833,1.70204827,4417.0,4416.9,2.81403133]
["bitfinex","ETHUSD",1755292346404,0.48438955,4417.0,4416.9,2.81403133]
["bitfinex","ETHUSD",1755292346733,2.81808955,4417.0,4416.9,2.81403133]
["bitfinex","ETHUSD",1755292349405,0.48438955,4417.0,4416.9,2.81403133]
["bitfinex","ETHUSD",1755292349632,0.48438955,4417.0,4416.9,3.25003133]
["bitfinex","ETHUSD",1755292350053,0.48438955,4417.0,4416.9,4.18974809]
["bitfinex","ETHUSD",1755292350339,0.48438955,4417.0,4416.9,4.62200778]
["bitfinex","ETHUSD",1755292350652,0.60904799,4417.1,4416.9,4.62200778]
["bitfinex","ETHUSD",1755292350809,0.60904799,4417.2,4417.1,2.81392882]
["bitfinex","ETHUSD",1755292351148,1e-08,4417.3,4417.2,2.81387756]
["bitfinex","ETHUSD",1755292351306,1e-08,4417.3,4417.2,5.11097947]
["bitfinex","ETHUSD",1755292351502,1e-08,4417.3,4417.2,5.22377947]
["bitfinex","ETHUSD",1755292351715,1e-08,4417.3,4417.2,5.56507947]
["bitfinex","ETHUSD",1755292352014,1e-08,4417.3,4417.2,5.22377947]
["bitfinex","ETHUSD",1755292353844,1e-08,4417.3,4417.2,2.92667756]
["bitfinex","ETHUSD",1755292354043,1e-08,4417.3,4417.2,3.36267756]
["bitfinex","ETHUSD",1755292354339,1e-08,4417.4,4417.3,2.81382631]
["bitfinex","ETHUSD",1755292354543,0.002,4417.8,4417.7,2.81362134]
["bitfinex","ETHUSD",1755292354857,0.002,4417.8,4417.7,6.63298347]
["bitfinex","ETHUSD",1755292355061,0.002,4417.8,4417.7,7.06898347]
["bitfinex","ETHUSD",1755292355333,0.002,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755292355501,0.002,4418.0,4417.9,6.35151886]
["bitfinex","ETHUSD",1755292355906,0.002,4418.0,4417.9,6.78751886]
["bitfinex","ETHUSD",1755292356144,0.002,4418.0,4417.9,7.73204909]
["bitfinex","ETHUSD",1755292357538,0.002,4418.0,4417.9,7.29604909]
["bitfinex","ETHUSD",1755292357847,2.8714,4418.0,4417.9,3.538]
["bitfinex","ETHUSD",1755292358148,2.8714,4418.0,4417.9,4.088]
["bitfinex","ETHUSD",1755292358352,2.8714,4418.0,4417.9,6.35151886]
["bitfinex","ETHUSD",1755292358655,2.8714,4418.0,4417.9,3.538]
["bitfinex","ETHUSD",1755292358805,3.48044799,4418.0,4417.9,5.80151886]
["bitfinex","ETHUSD",1755292359001,3.48044799,4418.0,4417.9,3.538]
["bitfinex","ETHUSD",1755292359454,2.8714,4418.0,4417.9,3.538]
["bitfinex","ETHUSD",1755292359658,3.48044799,4418.0,4417.9,3.538]
["bitfinex","ETHUSD",1755292360344,2.4215,4418.0,4417.9,6.35151886]
["bitfinex","ETHUSD",1755292360543,0.002,4418.0,4417.9,6.35151886]
["bitfinex","ETHUSD",1755292361527,0.002,4418.0,4417.9,7.65801212]
["bitfinex","ETHUSD",1755292362627,0.002,4418.0,4417.9,7.99931212]
["bitfinex","ETHUSD",1755292363030,0.002,4418.2,4417.9,7.99931212]
["bitfinex","ETHUSD",1755292363031,0.002,4418.5,4418.2,0.55]
["bitfinex","ETHUSD",1755292363226,0.002,4418.7,4418.4,0.55]
["bitfinex","ETHUSD",1755292363433,0.002,4418.7,4418.6,0.55]
["bitfinex","ETHUSD",1755292363631,0.002,4418.7,4418.6,1.27596436]
["bitfinex","ETHUSD",1755292363819,0.002,4418.7,4418.6,3.97282463]
["bitfinex","ETHUSD",1755292364346,0.002,4419.5,4418.8,2.81305784]
["bitfinex","ETHUSD",1755292364551,0.002,4419.5,4418.8,6.34905784]
["bitfinex","ETHUSD",1755292364863,0.002,4419.5,4418.8,8.13319211]
["bitfinex","ETHUSD",1755292368222,2.4195,4419.2,4418.8,7.69949211]
["bitfinex","ETHUSD",1755292368445,2.4215,4418.9,4418.8,6.46185784]
["bitfinex","ETHUSD",1755292368864,2.4215,4418.9,4418.8,5.91185784]
["bitfinex","ETHUSD",1755292370166,2.4215,4418.9,4418.8,6.46185784]
["bitfinex","ETHUSD",1755292371560,0.002,4418.9,4418.8,6.46185784]
["bitfinex","ETHUSD",1755292372682,0.002,4418.9,4418.8,6.89555784]
["bitfinex","ETHUSD",1755292372994,0.002,4418.9,4418.8,7.81142453]
["bitfinex","ETHUSD",1755292374535,0.002,4418.9,4418.8,7.37472453]
["bitfinex","ETHUSD",1755292375040,2.4215,4418.9,4418.8,7.37472453]
["bitfinex","ETHUSD",1755292375371,2.4215,4418.9,4418.8,2.37585784]
["bitfinex","ETHUSD",1755292375535,2.8714,4418.9,4418.8,3.6458]
["bitfinex","ETHUSD",1755292375734,2.8714,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755292375735,2.8714,4418.9,4418.6,3.534]
["bitfinex","ETHUSD",1755292376090,0.4499,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755292376235,0.1128,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292376441,2.9822,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292377490,2.8694,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292377844,2.9822,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755292379469,2.4195,4418.7,4418.6,6.34616027]
["bitfinex","ETHUSD",1755292379654,0.002,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755292379868,0.002,4418.9,4418.8,3.532]
["bitfinex","ETHUSD",1755292380066,2.4215,4418.9,4418.8,3.532]
["bitfinex","ETHUSD",1755292380367,2.4215,4418.9,4417.6,2.26364725]
["bitfinex","ETHUSD",1755292380368,32.8714,4418.9,4417.6,2.26364725]
["bitfinex","ETHUSD",1755292380569,0.1128,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755292380767,0.1128,4418.4,4416.7,0.4337]
["bitfinex","ETHUSD",1755292380768,2.8694,4418.3,4417.9,3.532]
["bitfinex","ETHUSD",1755292380971,0.4499,4418.2,4417.9,3.532]
["bitfinex","ETHUSD",1755292381173,0.4499,4418.2,4416.8,2.26403519]
["bitfinex","ETHUSD",1755292381174,2.4195,4418.1,4417.7,3.532]
["bitfinex","ETHUSD",1755292381373,0.5627,4418.0,4417.7,3.532]
["bitfinex","ETHUSD",1755292381782,0.1128,4418.0,4417.7,3.532]
["bitfinex","ETHUSD",1755292381982,2.8694,4417.9,4417.7,3.532]
["bitfinex","ETHUSD",1755292382285,0.4499,4417.9,4417.7,3.532]
["bitfinex","ETHUSD",1755292382475,2.4195,4417.8,4417.7,5.79562134]
["bitfinex","ETHUSD",1755292383276,0.4499,4418.2,4417.8,0.55]
["bitfinex","ETHUSD",1755292383551,0.1128,4418.4,4417.8,0.55]
["bitfinex","ETHUSD",1755292383779,2.4195,4418.3,4417.8,0.55]
["bitfinex","ETHUSD",1755292383974,0.1128,4418.4,4418.0,0.55]
["bitfinex","ETHUSD",1755292384286,2.4195,4418.2,4418.1,3.532]
["bitfinex","ETHUSD",1755292384596,2.4195,4418.2,4417.7,2.37638011]
["bitfinex","ETHUSD",1755292384597,2.8694,4418.2,4417.7,0.1128]
["bitfinex","ETHUSD",1755292384897,2.4195,4418.2,4417.8,4.081]
["bitfinex","ETHUSD",1755292385063,2.4195,4418.1,4417.9,2.81351886]
["bitfinex","ETHUSD",1755292385253,3.1128,4418.5,4417.9,2.92631886]
["bitfinex","ETHUSD",1755292385589,2.4195,4418.4,4418.0,2.26346576]
["bitfinex","ETHUSD",1755292385881,2.4195,4418.4,4418.1,3.531]
["bitfinex","ETHUSD",1755292386061,0.4499,4418.3,4418.1,3.531]
["bitfinex","ETHUSD",1755292386575,0.1128,4418.5,4418.1,3.531]
["bitfinex","ETHUSD",1755292386754,2.8448,4418.2,4418.1,3.531]
["bitfinex","ETHUSD",1755292387587,5.8448,4418.2,4418.1,3.531]
["bitfinex","ETHUSD",1755292389190,2.8448,4418.2,4417.8,4.081]
["bitfinex","ETHUSD",1755292389351,2.8448,4418.1,4417.8,4.081]
["bitfinex","ETHUSD",1755292389556,0.4545,4418.1,4417.8,4.081]
["bitfinex","ETHUSD",1755292389751,2.3903,4418.0,4417.8,4.081]
["bitfinex","ETHUSD",1755292389992,2.8448,4417.9,4417.7,3.531]
["bitfinex","ETHUSD",1755292390301,2.8448,4417.8,4417.7,3.531]
["bitfinex","ETHUSD",1755292390503,2.8448,4417.8,4417.4,0.1128]
["bitfinex","ETHUSD",1755292390796,2.8448,4417.7,4417.4,0.1128]
["bitfinex","ETHUSD",1755292390993,0.1128,4418.1,4417.4,0.1128]
["bitfinex","ETHUSD",1755292391283,2.8448,4417.6,4417.2,2.81387655]
["bitfinex","ETHUSD",1755292391489,2.3903,4417.5,4417.2,0.55]
["bitfinex","ETHUSD",1755292391864,0.4545,4417.5,4417.2,0.55]
["bitfinex","ETHUSD",1755292392052,2.3903,4417.4,4417.2,0.55]
["bitfinex","ETHUSD",1755292392257,2.3903,4417.3,4417.0,3.531]
["bitfinex","ETHUSD",1755292392488,2.3903,4417.2,4417.0,3.531]
["bitfinex","ETHUSD",1755292392695,0.4545,4417.3,4417.0,3.531]
["bitfinex","ETHUSD",1755292392895,2.3903,4417.1,4417.0,3.531]
["bitfinex","ETHUSD",1755292393099,2.3903,4417.1,4416.6,0.001]
["bitfinex","ETHUSD",1755292393100,2.8448,4417.1,4416.6,0.001]
["bitfinex","ETHUSD",1755292393282,0.1128,4417.1,4416.6,0.001]
["bitfinex","ETHUSD",1755292393459,2.8448,4417.0,4416.6,0.001]
["bitfinex","ETHUSD",1755292393822,0.1128,4417.1,4416.6,0.9994]
["bitfinex","ETHUSD",1755292393973,0.1128,4417.3,4417.1,2.26392767]
["bitfinex","ETHUSD",1755292394334,0.1128,4417.6,4417.1,2.71232414]
["bitfinex","ETHUSD",1755292394613,3.0,4417.5,4417.1,0.4484]
["bitfinex","ETHUSD",1755292394822,0.1128,4417.6,4417.1,0.4484]
["bitfinex","ETHUSD",1755292394959,0.1128,4417.6,4417.0,0.55]
["bitfinex","ETHUSD",1755292395159,2.3903,4417.5,4417.0,0.55]
["bitfinex","ETHUSD",1755292395359,2.3903,4417.5,4417.1,2.26388197]
["bitfinex","ETHUSD",1755292395587,2.3903,4417.5,4417.2,2.26384805]
["bitfinex","ETHUSD",1755292396691,2.3903,4417.5,4417.3,2.26382432]
["bitfinex","ETHUSD",1755292397001,0.1128,4417.6,4417.0,0.9984]
["bitfinex","ETHUSD",1755292397306,0.1128,4417.6,4417.3,2.26379968]
["bitfinex","ETHUSD",1755292397499,2.3903,4418.0,4417.5,0.6628]
["bitfinex","ETHUSD",1755292397699,5.3903,4418.0,4417.5,4.1928]
["bitfinex","ETHUSD",1755292398004,5.3903,4418.0,4417.5,4.6412]
["bitfinex","ETHUSD",1755292398500,2.3903,4417.9,4417.5,4.1928]
["bitfinex","ETHUSD",1755292398865,3.4545,4418.0,4417.5,4.1928]
["bitfinex","ETHUSD",1755292399195,2.3903,4417.8,4417.5,4.1928]
["bitfinex","ETHUSD",1755292399397,0.4545,4418.0,4417.5,4.1928]
["bitfinex","ETHUSD",1755292399698,2.3903,4417.7,4417.5,4.1928]
["bitfinex","ETHUSD",1755292399903,2.3903,4417.7,4417.5,6.45651647]
["bitfinex","ETHUSD",1755292400104,2.3903,4417.7,4417.5,4.1928]
["bitfinex","ETHUSD",1755292400286,2.8448,4417.6,4417.3,3.53]
["bitfinex","ETHUSD",1755292400486,5.3903,4417.6,4417.3,3.53]
["bitfinex","ETHUSD",1755292400692,2.8448,4417.5,4417.3,3.53]
["bitfinex","ETHUSD",1755292400890,2.3903,4417.4,4417.3,3.53]
["bitfinex","ETHUSD",1755292401968,2.3903,4417.4,4416.8,2.2640422]
["bitfinex","ETHUSD",1755292401969,2.8448,4417.4,4416.8,2.2640422]
["bitfinex","ETHUSD",1755292402289,2.3903,4417.4,4417.1,2.26388814]
["bitfinex","ETHUSD",1755292403129,2.3903,4417.3,4416.9,2.81398953]
["bitfinex","ETHUSD",1755292403300,2.3903,4417.2,4416.9,0.55]
["bitfinex","ETHUSD",1755292403509,2.3903,4417.2,4416.9,2.81403129]
["bitfinex","ETHUSD",1755292403799,3.0,4417.6,4416.9,2.81403129]
["bitfinex","ETHUSD",1755292403800,2.3903,4417.5,4417.1,2.26392882]
["bitfinex","ETHUSD",1755292404000,2.3903,4417.5,4417.2,2.26386653]
["bitfinex","ETHUSD",1755292404162,0.1128,4417.7,4417.2,2.26383316]
["bitfinex","ETHUSD",1755292404371,2.3903,4417.6,4417.2,2.26383316]
["bitfinex","ETHUSD",1755292404604,0.1128,4417.7,4417.1,5.79291536]
["bitfinex","ETHUSD",1755292404813,2.3903,4417.5,4417.2,2.26386993]
["bitfinex","ETHUSD",1755292405310,0.59806504,4417.7,4417.2,0.55]
["bitfinex","ETHUSD",1755292405482,3.59806504,4418.0,4417.5,0.55]
["bitfinex","ETHUSD",1755292405673,0.48526504,4417.9,4417.5,4.079]
["bitfinex","ETHUSD",1755292405874,3.48526504,4417.8,4417.5,4.079]
["bitfinex","ETHUSD",1755292406086,0.48526504,4417.7,4417.5,6.34271149]
["bitfinex","ETHUSD",1755292406274,3.0,4417.6,4417.3,3.529]
["bitfinex","ETHUSD",1755292406483,0.48526504,4417.7,4417.5,2.26372382]
["bitfinex","ETHUSD",1755292406800,0.59806504,4417.9,4417.5,2.26372382]
["bitfinex","ETHUSD",1755292407002,0.48526504,4417.8,4417.6,3.529]
["bitfinex","ETHUSD",1755292407319,0.48526504,4417.8,4416.5,0.001]
["bitfinex","ETHUSD",1755292407320,30.0,4417.6,4416.5,0.001]
["bitfinex","ETHUSD",1755292407471,0.60737306,4417.1,4416.5,0.001]
["bitfinex","ETHUSD",1755292407674,1.0926381,4417.0,4416.5,0.001]
["bitfinex","ETHUSD",1755292407907,0.48526504,4416.9,4416.5,0.001]
["bitfinex","ETHUSD",1755292408080,0.48526504,4416.8,4416.5,0.551]
["bitfinex","ETHUSD",1755292408282,3.48526504,4416.7,4416.5,0.551]
["bitfinex","ETHUSD",1755292408489,2.3903,4416.8,4416.6,2.67328511]
["bitfinex","ETHUSD",1755292408490,0.48526504,4416.8,4416.6,2.67328511]
["bitfinex","ETHUSD",1755292408812,2.3903,4417.6,4416.6,2.67328511]
["bitfinex","ETHUSD",1755292408813,0.48583119,4417.3,4416.7,2.2641175]
["bitfinex","ETHUSD",1755292409103,0.48583119,4417.3,4416.6,0.8575]
["bitfinex","ETHUSD",1755292409104,0.48583119,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292409308,5.87613119,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292409521,6.33063119,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292416323,3.48583119,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292416526,3.0,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292417023,3.0,4417.2,4417.1,0.9929]
["bitfinex","ETHUSD",1755292418019,6.25523119,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292418194,6.86260425,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292418539,36.25523119,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292419829,39.87910875,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292420003,37.06506194,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755292420204,2.26413385,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755292420412,35.3939079,4416.7,4416.2,0.001]
["bitfinex","ETHUSD",1755292420736,2.26428765,4416.4,4416.2,0.001]
["bitfinex","ETHUSD",1755292421033,30.48583119,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755292421337,36.25523119,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755292421695,38.51957011,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755292422630,38.69073777,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755292423529,8.69073777,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755292423696,38.20490658,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755292424028,38.68955749,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755292425227,36.42521857,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755292425436,39.49691835,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755292425642,38.68955749,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755292427336,38.68955749,4416.3,4415.3,0.001]
["bitfinex","ETHUSD",1755292427337,2.26452153,4416.0,4415.3,0.001]
["bitfinex","ETHUSD",1755292427496,3.0,4415.8,4415.3,0.001]
["bitfinex","ETHUSD",1755292427697,35.74924622,4415.8,4415.3,0.001]
["bitfinex","ETHUSD",1755292427892,33.48465091,4415.8,4415.3,0.001]
["bitfinex","ETHUSD",1755292428113,39.43916757,4415.8,4415.3,0.001]
["bitfinex","ETHUSD",1755292428618,38.72305422,4415.8,4415.3,0.001]
["bitfinex","ETHUSD",1755292429595,39.93344231,4415.8,4415.3,0.001]
["bitfinex","ETHUSD",1755292430100,38.72305422,4415.8,4415.3,0.001]
["bitfinex","ETHUSD",1755292432317,5.2646466,4415.7,4415.3,0.001]
["bitfinex","ETHUSD",1755292432615,38.51869751,4415.7,4415.3,0.001]
["bitfinex","ETHUSD",1755292433368,38.85460605,4415.7,4415.3,0.001]
["bitfinex","ETHUSD",1755292433645,38.85453514,4415.7,4415.3,0.001]
["bitfinex","ETHUSD",1755292434006,2.26480047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292434301,35.86305138,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292434532,38.51885138,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292434738,33.48465091,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292434925,33.48465091,4415.4,4415.3,0.4429]
["bitfinex","ETHUSD",1755292435538,33.48465091,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292435712,36.39916193,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292435909,33.48465091,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292436132,33.48465091,4415.4,4415.3,0.4429]
["bitfinex","ETHUSD",1755292436336,34.08896193,4415.4,4415.3,0.4429]
["bitfinex","ETHUSD",1755292436741,34.08896193,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292437114,33.48465091,4415.4,4415.3,0.4429]
["bitfinex","ETHUSD",1755292437660,35.79485091,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292437812,36.39916193,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292438520,34.08896193,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292438726,33.48465091,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292439648,35.79485091,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292440544,38.05965138,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292440859,39.324572,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292441159,38.51885138,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292441649,39.87885138,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292442154,41.08742352,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1755292442322,4.36,4415.0,4414.8,0.001]
["bitfinex","ETHUSD",1755292442520,38.31937111,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755292442856,39.39445696,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755292443061,39.87842047,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755292443545,40.21454136,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755292444242,40.00448088,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755292444442,40.32815836,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755292444661,2.26529776,4414.5,4414.1,0.02]
["bitfinex","ETHUSD",1755292444959,31.29074583,4414.4,4414.1,0.02]
["bitfinex","ETHUSD",1755292445162,0.48396351,4414.3,4414.1,0.02]
["bitfinex","ETHUSD",1755292445308,0.59756351,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292446357,3.59756351,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292446559,33.59756351,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292447559,34.95756351,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292447747,36.07086351,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292448117,37.28103699,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292448509,37.28381131,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292449247,36.07086351,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292450261,37.43086351,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292450562,40.47741846,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292451217,40.68801136,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755292451630,6.6255188,4414.0,4413.6,0.001]
["bitfinex","ETHUSD",1755292451834,37.65701401,4414.0,4413.6,0.001]
["bitfinex","ETHUSD",1755292452036,41.74766009,4414.0,4413.6,0.001]
["bitfinex","ETHUSD",1755292452428,5.26558946,4413.9,4413.6,0.001]
["bitfinex","ETHUSD",1755292452664,0.1136,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292452966,33.59756351,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292453121,38.46288665,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292453336,38.46288665,4413.7,4413.6,0.4734]
["bitfinex","ETHUSD",1755292453337,33.59756351,4413.7,4413.6,0.4734]
["bitfinex","ETHUSD",1755292453671,34.80989559,4413.7,4413.6,0.4734]
["bitfinex","ETHUSD",1755292454085,34.80989559,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292454231,34.97791688,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292454433,33.7655848,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292455576,36.2388848,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292455743,36.36516112,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292455962,38.63083391,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292456152,40.85592307,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292456794,40.85588835,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755292457300,2.26582121,4413.5,4412.9,0.001]
["bitfinex","ETHUSD",1755292457495,3.1136,4413.3,4412.9,0.001]
["bitfinex","ETHUSD",1755292457700,0.1136,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755292457899,0.59756351,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755292458199,0.59756351,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292459397,1.8089339,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292459695,1.8089339,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755292460097,1.8089339,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292461255,7.2822339,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755292461701,4.8089339,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755292461908,3.59756351,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292462399,4.8089339,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292462551,4.40496043,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292462907,3.59756351,4413.0,4412.9,0.8177]
["bitfinex","ETHUSD",1755292463058,3.48396351,4413.0,4412.9,0.8177]
["bitfinex","ETHUSD",1755292463259,3.59756351,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292466477,4.20301768,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292467487,3.48396351,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292467655,3.48396351,4413.0,4412.9,0.8177]
["bitfinex","ETHUSD",1755292468773,3.48396351,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292472785,3.48396351,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755292473161,3.48396351,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292474118,0.48396351,4413.0,4412.9,0.4734]
["bitfinex","ETHUSD",1755292474413,0.60545417,4413.7,4413.0,0.55]
["bitfinex","ETHUSD",1755292474562,0.48572923,4413.6,4413.0,0.6638]
["bitfinex","ETHUSD",1755292474766,0.48572923,4413.5,4413.1,0.4724]
["bitfinex","ETHUSD",1755292474970,0.48572923,4413.4,4413.1,0.4724]
["bitfinex","ETHUSD",1755292475193,0.48572923,4413.3,4413.1,0.4724]
["bitfinex","ETHUSD",1755292475395,0.1136,4413.6,4413.0,0.55]
["bitfinex","ETHUSD",1755292475596,0.48579418,4413.5,4413.2,0.4724]
["bitfinex","ETHUSD",1755292475802,3.48579418,4413.4,4413.0,0.4724]
["bitfinex","ETHUSD",1755292475999,0.48579418,4413.3,4413.0,0.4724]
["bitfinex","ETHUSD",1755292476198,0.48579418,4413.2,4412.9,0.001]
["bitfinex","ETHUSD",1755292476371,0.48579418,4413.1,4412.9,0.001]
["bitfinex","ETHUSD",1755292476562,0.48579418,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755292477369,0.48579418,4413.1,4412.9,0.001]
["bitfinex","ETHUSD",1755292477606,0.48579418,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755292477819,0.48579418,4413.1,4412.9,0.001]
["bitfinex","ETHUSD",1755292477975,0.48579418,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755292478753,0.48579418,4413.0,4412.9,0.4721]
["bitfinex","ETHUSD",1755292479959,0.48579418,4413.1,4412.9,0.4721]
["bitfinex","ETHUSD",1755292480117,0.48579418,4413.0,4412.9,0.4721]
["bitfinex","ETHUSD",1755292480316,0.48579418,4413.1,4412.9,0.4721]
["bitfinex","ETHUSD",1755292480637,0.1136,4413.2,4412.9,0.4721]
["bitfinex","ETHUSD",1755292480638,0.48579418,4413.0,4412.9,0.4721]
["bitfinex","ETHUSD",1755292480824,0.48579418,4413.1,4412.9,0.4721]
["bitfinex","ETHUSD",1755292481162,0.1136,4413.2,4413.0,0.55]
["bitfinex","ETHUSD",1755292481310,0.80939692,4414.2,4413.2,0.55]
["bitfinex","ETHUSD",1755292481311,0.48579418,4413.6,4413.2,0.55]
["bitfinex","ETHUSD",1755292481506,0.48579418,4413.6,4413.4,0.6636]
["bitfinex","ETHUSD",1755292481751,0.002,4414.2,4413.6,2.81572412]
["bitfinex","ETHUSD",1755292481752,0.48579418,4414.0,4413.6,2.81572412]
["bitfinex","ETHUSD",1755292482045,0.48579418,4414.1,4413.6,0.55]
["bitfinex","ETHUSD",1755292482207,0.002,4414.2,4413.6,0.55]
["bitfinex","ETHUSD",1755292482208,0.002,4414.2,4413.6,1.0211]
["bitfinex","ETHUSD",1755292482608,0.48779418,4414.2,4413.6,1.0211]
["bitfinex","ETHUSD",1755292482848,0.002,4414.2,4413.6,1.0211]
["bitfinex","ETHUSD",1755292483459,0.002,4414.2,4413.6,3.30948136]
["bitfinex","ETHUSD",1755292483744,0.002,4414.2,4413.7,2.26567279]
["bitfinex","ETHUSD",1755292483913,0.002,4414.2,4414.1,2.92906747]
["bitfinex","ETHUSD",1755292484111,0.002,4414.2,4414.1,6.45006747]
["bitfinex","ETHUSD",1755292484350,0.002,4414.2,4414.1,7.26546747]
["bitfinex","ETHUSD",1755292484533,0.002,4414.2,4414.1,6.92116747]
["bitfinex","ETHUSD",1755292484887,0.002,4414.2,4414.1,8.21857123]
["bitfinex","ETHUSD",1755292485237,0.002,4414.2,4414.1,4.35327123]
["bitfinex","ETHUSD",1755292485545,0.002,4414.2,4414.1,7.87427123]
["bitfinex","ETHUSD",1755292487871,0.002,4414.2,4414.1,7.40317123]
["bitfinex","ETHUSD",1755292488059,0.002,4414.2,4414.1,7.87427123]
["bitfinex","ETHUSD",1755292489139,0.002,4414.2,4414.1,7.40317123]
["bitfinex","ETHUSD",1755292489469,0.002,4414.2,4414.1,6.44906747]
["bitfinex","ETHUSD",1755292489669,0.002,4414.2,4414.1,6.92016747]
["bitfinex","ETHUSD",1755292490038,0.002,4414.2,4414.1,0.6636]
["bitfinex","ETHUSD",1755292490359,0.002,4414.2,4414.1,4.1836]
["bitfinex","ETHUSD",1755292490360,2.2685,4414.2,4414.1,4.1836]
["bitfinex","ETHUSD",1755292490864,0.002,4414.2,4414.1,3.6336]
["bitfinex","ETHUSD",1755292491173,0.002,4414.2,4414.1,4.1836]
["bitfinex","ETHUSD",1755292491680,2.2685,4414.2,4414.1,4.1836]
["bitfinex","ETHUSD",1755292491880,2.2685,4414.2,4414.1,3.6336]
["bitfinex","ETHUSD",1755292492081,2.2685,4414.2,4414.1,3.52]
["bitfinex","ETHUSD",1755292492578,2.2685,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755292492781,0.4372,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755292492942,2.2665,4414.1,4413.9,0.1136]
["bitfinex","ETHUSD",1755292493296,2.2665,4414.0,4413.5,0.55]
["bitfinex","ETHUSD",1755292493639,2.7017,4413.9,4413.2,3.519]
["bitfinex","ETHUSD",1755292493755,0.1136,4413.8,4413.3,0.55]
["bitfinex","ETHUSD",1755292493954,2.7017,4413.7,4413.3,0.55]
["bitfinex","ETHUSD",1755292494157,2.7017,4413.6,4413.3,0.55]
["bitfinex","ETHUSD",1755292494372,2.2665,4413.5,4413.3,0.55]
["bitfinex","ETHUSD",1755292494877,2.2665,4413.4,4413.3,0.55]
["bitfinex","ETHUSD",1755292495258,2.3801,4413.8,4413.3,0.55]
["bitfinex","ETHUSD",1755292495446,2.2665,4413.7,4413.3,0.55]
["bitfinex","ETHUSD",1755292495886,2.2665,4413.6,4413.3,0.55]
["bitfinex","ETHUSD",1755292496486,2.2665,4413.5,4413.3,0.55]
["bitfinex","ETHUSD",1755292496792,2.2665,4413.4,4413.3,0.55]
["bitfinex","ETHUSD",1755292497656,2.7017,4413.4,4412.9,0.001]
["bitfinex","ETHUSD",1755292498006,0.5488,4413.3,4412.9,0.001]
["bitfinex","ETHUSD",1755292498156,2.8153,4413.3,4412.9,0.001]
["bitfinex","ETHUSD",1755292498363,2.7017,4413.2,4412.9,0.001]
["bitfinex","ETHUSD",1755292498880,2.2665,4413.1,4412.9,0.001]
["bitfinex","ETHUSD",1755292499369,0.4352,4413.2,4412.9,0.001]
["bitfinex","ETHUSD",1755292499550,2.2665,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755292500150,0.1136,4413.3,4412.9,0.001]
["bitfinex","ETHUSD",1755292500394,0.1136,4413.3,4413.0,0.55]
["bitfinex","ETHUSD",1755292500579,0.002,4414.2,4413.2,0.6636]
["bitfinex","ETHUSD",1755292500758,0.002,4414.2,4413.6,0.55]
["bitfinex","ETHUSD",1755292500965,0.002,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1755292501185,0.002,4414.2,4414.1,5.89806747]
["bitfinex","ETHUSD",1755292501388,0.002,4414.2,4414.1,0.98496376]
["bitfinex","ETHUSD",1755292501673,2.2685,4414.2,4414.1,4.1826]
["bitfinex","ETHUSD",1755292501999,0.002,4414.2,4414.1,6.91916747]
["bitfinex","ETHUSD",1755292502593,0.002,4414.2,4414.1,4.1826]
["bitfinex","ETHUSD",1755292503096,2.2685,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1755292503302,2.2685,4414.2,4414.0,3.519]
["bitfinex","ETHUSD",1755292503517,2.2665,4414.1,4414.0,3.519]
["bitfinex","ETHUSD",1755292505485,2.7017,4414.1,4413.8,3.518]
["bitfinex","ETHUSD",1755292505818,2.7017,4414.1,4413.5,0.55]
["bitfinex","ETHUSD",1755292505819,2.7017,4414.0,4413.5,3.518]
["bitfinex","ETHUSD",1755292506023,0.1136,4413.8,4413.5,3.518]
["bitfinex","ETHUSD",1755292506184,0.1136,4413.8,4413.1,0.1136]
["bitfinex","ETHUSD",1755292506384,2.8255,4413.7,4413.2,3.518]
["bitfinex","ETHUSD",1755292506603,0.1136,4413.3,4413.2,3.518]
["bitfinex","ETHUSD",1755292506816,2.4878,4413.3,4413.2,3.518]
["bitfinex","ETHUSD",1755292507020,2.9391,4413.3,4413.2,3.518]
["bitfinex","ETHUSD",1755292507404,2.4878,4413.3,4412.9,3.519]
["bitfinex","ETHUSD",1755292507618,0.1136,4413.3,4412.9,3.519]
["bitfinex","ETHUSD",1755292507921,2.3742,4413.2,4412.9,3.519]
["bitfinex","ETHUSD",1755292508085,2.3742,4413.1,4412.9,3.519]
["bitfinex","ETHUSD",1755292509433,0.1136,4413.3,4413.1,2.26597685]
["bitfinex","ETHUSD",1755292509636,0.1136,4413.7,4413.3,0.55]
["bitfinex","ETHUSD",1755292509839,0.1136,4414.0,4413.5,0.55]
["bitfinex","ETHUSD",1755292510133,0.002,4414.2,4413.7,0.55]
["bitfinex","ETHUSD",1755292510495,0.002,4414.2,4413.8,0.4519]
["bitfinex","ETHUSD",1755292510699,0.002,4414.2,4413.9,0.55]
["bitfinex","ETHUSD",1755292510899,0.002,4414.2,4414.0,0.02265518]
["bitfinex","ETHUSD",1755292511132,0.002,4414.2,4413.7,1.0019]
["bitfinex","ETHUSD",1755292511338,0.002,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755292511719,0.002,4414.2,4414.0,4.5199]
["bitfinex","ETHUSD",1755292512230,0.002,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755292513035,2.3762,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755292513238,0.002,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755292513445,2.3762,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755292513605,0.002,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755292513804,2.3742,4414.1,4413.9,0.1136]
["bitfinex","ETHUSD",1755292514010,0.002,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755292514433,2.3762,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755292515944,2.3742,4414.1,4413.9,0.1136]
["bitfinex","ETHUSD",1755292516444,2.3742,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1755292517039,2.3742,4414.0,4413.9,0.6636]
["bitfinex","ETHUSD",1755292517943,2.8255,4414.0,4413.9,0.6636]
["bitfinex","ETHUSD",1755292518115,2.8255,4414.0,4413.5,3.517]
["bitfinex","ETHUSD",1755292518315,0.1136,4414.0,4413.5,3.517]
["bitfinex","ETHUSD",1755292518515,2.8255,4413.9,4413.5,3.517]
["bitfinex","ETHUSD",1755292518734,3.0,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1755292519026,2.8255,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1755292519230,2.8255,4413.6,4413.0,0.55]
["bitfinex","ETHUSD",1755292519231,0.1136,4413.5,4412.9,0.001]
["bitfinex","ETHUSD",1755292519834,2.3742,4413.4,4412.9,0.551]
["bitfinex","ETHUSD",1755292520028,2.3742,4413.3,4412.9,0.551]
["bitfinex","ETHUSD",1755292520360,2.3742,4413.2,4412.9,0.551]
["bitfinex","ETHUSD",1755292520506,0.48586797,4413.9,4413.2,0.55]
["bitfinex","ETHUSD",1755292520710,0.43586797,4413.9,4413.2,0.55]
["bitfinex","ETHUSD",1755292520907,0.43586797,4413.9,4413.4,0.1136]
["bitfinex","ETHUSD",1755292521238,5.3742,4413.8,4413.4,0.1136]
["bitfinex","ETHUSD",1755292522948,0.1136,4414.0,4413.7,0.55]
["bitfinex","ETHUSD",1755292523246,2.3742,4413.9,4413.5,0.55]
["bitfinex","ETHUSD",1755292523545,2.3742,4413.9,4413.7,0.1136]
["bitfinex","ETHUSD",1755292523718,5.3742,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1755292523919,2.3742,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1755292524132,2.8255,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1755292525531,2.3742,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1755292526955,0.002,4414.2,4413.7,0.1136]
["bitfinex","ETHUSD",1755292527121,2.3742,4414.1,4413.7,0.1136]
["bitfinex","ETHUSD",1755292527321,0.002,4414.2,4413.7,0.1136]
["bitfinex","ETHUSD",1755292527521,2.3742,4414.0,4413.7,0.1136]
["bitfinex","ETHUSD",1755292527756,2.3742,4413.9,4413.7,0.1136]
["bitfinex","ETHUSD",1755292528455,3.002,4414.2,4413.7,0.1136]
["bitfinex","ETHUSD",1755292528456,0.002,4414.2,4413.7,0.1136]
["bitfinex","ETHUSD",1755292528660,5.3742,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1755292529244,3.0,4413.7,4413.3,0.551]
["bitfinex","ETHUSD",1755292529445,2.3742,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1755292529652,0.1136,4414.0,4413.4,0.1136]
["bitfinex","ETHUSD",1755292529855,3.1136,4414.0,4413.4,0.5655]
["bitfinex","ETHUSD",1755292530037,3.1136,4414.0,4413.4,0.1136]
["bitfinex","ETHUSD",1755292530239,2.3742,4413.9,4413.4,0.1136]
["bitfinex","ETHUSD",1755292530668,3.0,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1755292530866,2.3742,4413.6,4413.3,0.001]
["bitfinex","ETHUSD",1755292531371,2.3742,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755292533573,0.4863224,4413.6,4413.3,0.001]
["bitfinex","ETHUSD",1755292533794,2.3742,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292535777,1.05644239,4414.1,4413.3,0.001]
["bitfinex","ETHUSD",1755292535983,5.97414944,4414.0,4413.4,0.55]
["bitfinex","ETHUSD",1755292536162,0.48634944,4413.9,4413.4,0.55]
["bitfinex","ETHUSD",1755292536361,3.0,4413.7,4413.4,0.55]
["bitfinex","ETHUSD",1755292536694,2.86864944,4413.8,4413.4,0.55]
["bitfinex","ETHUSD",1755292536695,0.48634944,4413.6,4413.4,0.55]
["bitfinex","ETHUSD",1755292536994,2.3823,4413.5,4413.4,0.55]
["bitfinex","ETHUSD",1755292537382,2.86856132,4413.5,4413.4,0.55]
["bitfinex","ETHUSD",1755292537579,2.3823,4413.5,4413.4,0.55]
["bitfinex","ETHUSD",1755292537784,2.86856132,4413.5,4413.4,0.55]
["bitfinex","ETHUSD",1755292537989,2.3823,4413.5,4413.4,0.55]
["bitfinex","ETHUSD",1755292538295,2.86856132,4413.5,4413.4,0.55]
["bitfinex","ETHUSD",1755292538710,2.86856132,4413.5,4413.3,0.1146]
["bitfinex","ETHUSD",1755292538711,3.0,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292538882,4.03246132,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292539081,3.41476132,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292539685,2.98216132,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292539901,6.41476132,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292540600,0.1136,4413.4,4413.3,3.25317814]
["bitfinex","ETHUSD",1755292540801,0.48637831,4414.3,4414.1,2.81546747]
["bitfinex","ETHUSD",1755292541000,0.002,4414.6,4414.1,0.55]
["bitfinex","ETHUSD",1755292541169,0.002,4414.6,4414.1,2.81546747]
["bitfinex","ETHUSD",1755292541362,0.002,4414.6,4414.1,3.36536747]
["bitfinex","ETHUSD",1755292542696,0.002,4414.6,4414.1,1.0999]
["bitfinex","ETHUSD",1755292542999,0.002,4414.6,4414.1,4.0534094]
["bitfinex","ETHUSD",1755292548700,0.002,4414.6,4414.1,0.80164193]
["bitfinex","ETHUSD",1755292548909,2.3843,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1755292549433,3.0,4414.1,4413.8,0.1136]
["bitfinex","ETHUSD",1755292549588,2.8149,4414.1,4413.8,0.1136]
["bitfinex","ETHUSD",1755292549770,0.1136,4414.1,4413.4,0.1136]
["bitfinex","ETHUSD",1755292549973,3.0,4413.9,4413.4,0.1136]
["bitfinex","ETHUSD",1755292550203,3.0,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1755292550427,2.3823,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1755292550708,0.1136,4414.1,4413.5,0.55]
["bitfinex","ETHUSD",1755292550709,2.98134043,4414.1,4413.5,0.55]
["bitfinex","ETHUSD",1755292551075,3.0,4413.9,4413.5,0.55]
["bitfinex","ETHUSD",1755292551480,3.0,4413.7,4413.5,0.55]
["bitfinex","ETHUSD",1755292551920,3.0,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755292552120,2.8149,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292552281,5.8149,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292552988,6.30037132,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292554937,8.67979812,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292555214,6.41397132,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292561492,3.59907132,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292561699,0.1136,4413.6,4413.3,0.4373]
["bitfinex","ETHUSD",1755292562038,2.3823,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755292562235,3.0,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292562529,2.8149,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292562728,2.3823,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292562907,5.8149,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292563103,5.3823,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292563516,5.86777132,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292563727,5.8149,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292563947,5.3823,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755292567562,5.3823,4413.4,4412.6,0.4363]
["bitfinex","ETHUSD",1755292567563,30.0,4413.3,4412.1,0.02]
["bitfinex","ETHUSD",1755292567748,3.1136,4413.0,4412.1,0.02]
["bitfinex","ETHUSD",1755292567949,0.1136,4412.3,4412.1,0.02]
["bitfinex","ETHUSD",1755292568958,0.80739692,4413.7,4412.5,2.26624804]
["bitfinex","ETHUSD",1755292568959,0.60514239,4413.7,4412.5,2.26624804]
["bitfinex","ETHUSD",1755292569159,2.91047132,4413.8,4412.2,0.9004]
["bitfinex","ETHUSD",1755292569160,5.425,4413.8,4412.2,0.9004]
["bitfinex","ETHUSD",1755292569461,3.0,4412.1,4409.5,0.681231]
["bitfinex","ETHUSD",1755292569664,0.60468127,4411.7,4409.5,0.681231]
["bitfinex","ETHUSD",1755292569849,3.0,4411.9,4409.5,0.681231]
["bitfinex","ETHUSD",1755292569850,2.8716095,4411.3,4409.5,0.681231]
["bitfinex","ETHUSD",1755292570160,2.8716095,4411.3,4409.3,0.4591]
["bitfinex","ETHUSD",1755292570161,1.36,4411.0,4409.3,0.4591]
["bitfinex","ETHUSD",1755292570362,3.0,4410.8,4409.3,0.4591]
["bitfinex","ETHUSD",1755292570565,3.0,4410.6,4409.6,0.4591]
["bitfinex","ETHUSD",1755292570858,2.425,4410.9,4409.1,0.02]
["bitfinex","ETHUSD",1755292570859,2.425,4410.9,4409.9,0.4591]
["bitfinex","ETHUSD",1755292571064,3.0,4410.7,4409.5,0.4591]
["bitfinex","ETHUSD",1755292571266,5.425,4410.5,4409.2,2.72704064]
["bitfinex","ETHUSD",1755292571630,2.425,4410.4,4409.2,2.72704064]
["bitfinex","ETHUSD",1755292571827,2.26757369,4410.0,4409.1,0.02]
["bitfinex","ETHUSD",1755292572027,0.60468127,4409.7,4409.1,0.02]
["bitfinex","ETHUSD",1755292572269,3.0,4409.5,4409.1,0.02]
["bitfinex","ETHUSD",1755292572467,3.0,4409.5,4407.1,2.28905918]
["bitfinex","ETHUSD",1755292572468,1.36,4408.9,4407.1,0.02]
["bitfinex","ETHUSD",1755292572684,2.26830915,4408.6,4407.1,0.02]
["bitfinex","ETHUSD",1755292572828,3.0,4408.4,4407.1,0.02]
["bitfinex","ETHUSD",1755292573034,3.0,4408.2,4407.1,0.02]
["bitfinex","ETHUSD",1755292573575,5.8789,4408.2,4407.1,0.02]
["bitfinex","ETHUSD",1755292573757,3.0,4408.2,4407.4,0.4591]
["bitfinex","ETHUSD",1755292574130,3.0,4408.2,4407.5,0.55]
["bitfinex","ETHUSD",1755292574370,3.0,4408.2,4408.1,0.4791]
["bitfinex","ETHUSD",1755292574769,3.0,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755292575632,38.62633606,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755292576027,36.35783645,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755292576567,3.0,4408.1,4407.1,0.02]
["bitfinex","ETHUSD",1755292576768,38.62638824,4408.1,4405.8,0.2495]
["bitfinex","ETHUSD",1755292577076,2.26870547,4407.8,4406.7,0.001]
["bitfinex","ETHUSD",1755292577275,3.0,4406.6,4405.8,0.2495]
["bitfinex","ETHUSD",1755292577484,2.26968383,4405.9,4405.8,0.2495]
["bitfinex","ETHUSD",1755292577661,35.26968383,4405.9,4405.8,0.2495]
["bitfinex","ETHUSD",1755292577844,35.26968383,4405.9,4403.9,1.43]
["bitfinex","ETHUSD",1755292577845,3.0,4405.8,4403.9,1.43]
["bitfinex","ETHUSD",1755292578053,3.0,4405.4,4403.9,1.43]
["bitfinex","ETHUSD",1755292578353,0.59670091,4405.5,4404.1,0.6241]
["bitfinex","ETHUSD",1755292578533,0.47893645,4406.0,4404.3,2.27049184]
["bitfinex","ETHUSD",1755292578728,0.59670091,4406.1,4404.1,0.165]
["bitfinex","ETHUSD",1755292578942,2.26975811,4405.8,4404.1,0.165]
["bitfinex","ETHUSD",1755292579145,3.0,4405.6,4404.1,0.02]
["bitfinex","ETHUSD",1755292579447,3.0,4405.4,4404.1,0.02]
["bitfinex","ETHUSD",1755292579646,0.1136,4404.4,4404.1,0.02]
["bitfinex","ETHUSD",1755292580149,2.5386,4404.4,4404.1,0.02]
["bitfinex","ETHUSD",1755292580381,0.59670091,4404.7,4404.1,0.02]
["bitfinex","ETHUSD",1755292580678,0.47893645,4404.8,4404.1,0.02]
["bitfinex","ETHUSD",1755292580975,0.59670091,4404.9,4404.1,0.02]
["bitfinex","ETHUSD",1755292580976,0.47893645,4404.9,4404.1,0.02]
["bitfinex","ETHUSD",1755292581174,3.0,4404.7,4404.1,0.02]
["bitfinex","ETHUSD",1755292581346,3.0,4404.5,4404.1,0.02]
["bitfinex","ETHUSD",1755292581547,0.47893645,4404.4,4404.1,0.02]
["bitfinex","ETHUSD",1755292581747,0.47893645,4404.3,4404.1,0.02]
["bitfinex","ETHUSD",1755292581988,2.90393645,4404.3,4404.1,0.02]
["bitfinex","ETHUSD",1755292582194,0.47893645,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292582343,2.90393645,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292582548,6.50063736,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292583493,0.47893645,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292583695,0.47893645,4404.5,4404.2,2.82055096]
["bitfinex","ETHUSD",1755292583902,0.47893645,4404.9,4404.3,0.4591]
["bitfinex","ETHUSD",1755292584080,0.47893645,4404.8,4404.3,0.4591]
["bitfinex","ETHUSD",1755292584285,0.47893645,4404.7,4404.1,0.02]
["bitfinex","ETHUSD",1755292584593,3.0,4404.5,4404.1,0.02]
["bitfinex","ETHUSD",1755292584791,0.59128916,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292584994,33.47893645,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292585165,34.0698648,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292585793,36.4948648,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292586406,0.47893645,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292586706,0.47893645,4404.9,4404.1,0.6241]
["bitfinex","ETHUSD",1755292586903,0.47893645,4404.8,4404.1,0.6241]
["bitfinex","ETHUSD",1755292587104,0.47893645,4405.0,4404.1,0.6241]
["bitfinex","ETHUSD",1755292587274,0.47893645,4404.9,4404.1,0.6241]
["bitfinex","ETHUSD",1755292587469,0.47893645,4404.8,4404.1,0.4791]
["bitfinex","ETHUSD",1755292587674,0.47893645,4405.1,4404.1,0.4791]
["bitfinex","ETHUSD",1755292587902,30.47893645,4405.0,4404.1,0.4791]
["bitfinex","ETHUSD",1755292588202,0.47893645,4404.9,4404.1,0.4791]
["bitfinex","ETHUSD",1755292588409,0.47893645,4404.8,4404.1,0.4791]
["bitfinex","ETHUSD",1755292588597,0.47893645,4405.1,4404.1,0.4791]
["bitfinex","ETHUSD",1755292588786,30.47893645,4405.0,4404.1,0.4791]
["bitfinex","ETHUSD",1755292588983,2.90393645,4404.9,4404.1,0.02]
["bitfinex","ETHUSD",1755292589184,30.47893645,4404.8,4404.1,0.02]
["bitfinex","ETHUSD",1755292589398,30.47893645,4404.7,4404.1,0.02]
["bitfinex","ETHUSD",1755292589598,0.47893645,4404.6,4404.1,0.02]
["bitfinex","ETHUSD",1755292589881,0.47893645,4404.5,4404.1,0.02]
["bitfinex","ETHUSD",1755292590085,0.47893645,4404.4,4404.1,0.02]
["bitfinex","ETHUSD",1755292590406,0.59253645,4404.3,4404.1,0.02]
["bitfinex","ETHUSD",1755292590604,0.47893645,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292591105,33.35783645,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292591308,38.62839637,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755292591523,38.62839637,4404.2,4404.1,0.12]
["bitfinex","ETHUSD",1755292592089,38.62839637,4404.2,4404.1,0.121]
["bitfinex","ETHUSD",1755292593486,39.8217982,4404.2,4404.1,0.121]
["bitfinex","ETHUSD",1755292594289,2.27066303,4404.0,4403.9,1.43]
["bitfinex","ETHUSD",1755292594520,36.93325404,4404.0,4403.9,1.43]
["bitfinex","ETHUSD",1755292594724,39.81215404,4404.0,4403.9,1.43]
["bitfinex","ETHUSD",1755292595221,38.94788663,4404.0,4403.9,1.43]
["bitfinex","ETHUSD",1755292596525,3.0,4403.9,4403.6,0.001]
["bitfinex","ETHUSD",1755292596817,5.38441772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755292597020,33.06914132,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755292597199,35.94514132,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755292597396,36.2985557,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755292597707,36.2985557,4403.7,4403.2,0.001]
["bitfinex","ETHUSD",1755292597708,2.271024,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755292597894,33.0693476,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755292598090,39.29876198,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755292598290,40.97225376,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755292598491,38.9453476,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755292598697,41.32566814,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755292599021,41.21206814,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755292599194,43.24630271,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755292599400,2.27159147,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755292599602,0.6847236,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755292599825,0.47893645,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755292600219,0.85405314,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755292600436,5.55474461,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755292600757,35.55474461,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755292601333,36.00164461,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755292601948,39.12617715,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755292602236,39.33372083,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755292603440,39.33388535,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755292603636,2.2718878,4401.7,4400.7,0.4655]
["bitfinex","ETHUSD",1755292603848,1.59549539,4401.2,4400.7,0.4655]
["bitfinex","ETHUSD",1755292604006,2.07360914,4401.2,4400.7,0.4655]
["bitfinex","ETHUSD",1755292604332,0.47893645,4401.2,4400.1,0.02]
["bitfinex","ETHUSD",1755292604508,2.75104405,4401.2,4400.4,0.4655]
["bitfinex","ETHUSD",1755292604843,2.27248992,4400.5,4400.1,0.02]
["bitfinex","ETHUSD",1755292605035,1.59576755,4400.3,4400.1,0.02]
["bitfinex","ETHUSD",1755292605223,0.47893645,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755292605430,6.08386164,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755292605906,3.68662111,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755292606101,33.8112385,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755292606445,3.0,4400.1,4399.2,0.4655]
["bitfinex","ETHUSD",1755292606646,1.19681078,4399.3,4399.2,2.73863005]
["bitfinex","ETHUSD",1755292606804,0.79792182,4399.4,4399.3,0.82586301]
["bitfinex","ETHUSD",1755292607133,1.07728692,4399.4,4399.3,4.68045191]
["bitfinex","ETHUSD",1755292607314,0.47878138,4399.4,4399.3,4.68045191]
["bitfinex","ETHUSD",1755292607516,1.07727057,4399.4,4399.3,4.68045191]
["bitfinex","ETHUSD",1755292608011,0.59848919,4399.8,4399.4,0.55]
["bitfinex","ETHUSD",1755292608221,0.59848919,4400.0,4399.9,2.82277892]
["bitfinex","ETHUSD",1755292608421,0.79792182,4400.9,4400.3,0.55]
["bitfinex","ETHUSD",1755292608740,0.79792182,4402.0,4401.9,2.82174629]
["bitfinex","ETHUSD",1755292608936,0.79792182,4402.0,4401.6,0.55]
["bitfinex","ETHUSD",1755292608937,0.02,4402.4,4402.0,0.55]
["bitfinex","ETHUSD",1755292609241,0.02,4402.4,4401.0,2.27216682]
["bitfinex","ETHUSD",1755292609242,0.02,4403.4,4403.2,0.55]
["bitfinex","ETHUSD",1755292609557,0.02,4403.4,4403.3,4.70734473]
["bitfinex","ETHUSD",1755292609877,0.02,4404.4,4403.4,0.55]
["bitfinex","ETHUSD",1755292610160,0.002,4404.9,4404.6,0.55]
["bitfinex","ETHUSD",1755292610310,0.002,4404.9,4404.8,2.82025063]
["bitfinex","ETHUSD",1755292610506,0.002,4404.9,4404.8,3.4429126]
["bitfinex","ETHUSD",1755292610807,0.002,4404.9,4404.8,3.9084126]
["bitfinex","ETHUSD",1755292611439,0.002,4404.9,4404.8,5.0244126]
["bitfinex","ETHUSD",1755292612728,0.002,4404.9,4404.8,1.63816197]
["bitfinex","ETHUSD",1755292613042,0.002,4404.9,4404.8,1.1291]
["bitfinex","ETHUSD",1755292613546,0.002,4404.9,4404.8,3.39935063]
["bitfinex","ETHUSD",1755292613841,0.002,4404.9,4404.8,1.1291]
["bitfinex","ETHUSD",1755292614864,0.002,4404.9,4404.8,4.51535063]
["bitfinex","ETHUSD",1755292616946,0.002,4404.9,4404.8,7.03035063]
["bitfinex","ETHUSD",1755292617150,0.002,4404.9,4404.8,7.96041984]
["bitfinex","ETHUSD",1755292617360,0.002,4404.9,4404.8,9.07641984]
["bitfinex","ETHUSD",1755292617557,0.002,4404.9,4404.8,7.96041984]
["bitfinex","ETHUSD",1755292618361,0.002,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1755292618726,0.002,4404.9,4404.2,2.82055992]
["bitfinex","ETHUSD",1755292618927,0.002,4404.9,4404.5,0.4655]
["bitfinex","ETHUSD",1755292619478,0.002,4404.9,4404.4,0.55]
["bitfinex","ETHUSD",1755292619680,0.002,4404.9,4404.5,3.635]
["bitfinex","ETHUSD",1755292620228,0.002,4404.9,4404.6,0.4655]
["bitfinex","ETHUSD",1755292620429,0.002,4404.9,4404.6,2.73584971]
["bitfinex","ETHUSD",1755292620733,0.002,4404.9,4404.5,3.635]
["bitfinex","ETHUSD",1755292620958,0.002,4404.9,4404.5,4.26186568]
["bitfinex","ETHUSD",1755292621458,0.002,4404.9,4404.5,6.53222881]
["bitfinex","ETHUSD",1755292621661,0.002,4404.9,4404.5,4.26186568]
["bitfinex","ETHUSD",1755292621868,0.002,4404.9,4404.6,3.631]
["bitfinex","ETHUSD",1755292622070,0.002,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1755292622278,0.002,4404.9,4404.8,3.65391476]
["bitfinex","ETHUSD",1755292622566,0.02,4405.4,4405.3,2.81999296]
["bitfinex","ETHUSD",1755292622730,0.02,4405.4,4405.3,6.45199296]
["bitfinex","ETHUSD",1755292622937,0.02,4405.4,4405.3,6.91749296]
["bitfinex","ETHUSD",1755292623548,0.02,4405.4,4405.3,3.632]
["bitfinex","ETHUSD",1755292623842,0.4669,4405.4,4403.3,0.28211049]
["bitfinex","ETHUSD",1755292624063,0.4776528,4405.3,4404.1,2.27061091]
["bitfinex","ETHUSD",1755292624274,0.4776528,4405.2,4404.1,2.2705733]
["bitfinex","ETHUSD",1755292624576,2.9067528,4405.1,4403.4,0.4655]
["bitfinex","ETHUSD",1755292624778,0.4776528,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755292625077,0.02,4405.4,4405.0,0.55]
["bitfinex","ETHUSD",1755292625279,0.02,4405.4,4405.3,2.81999296]
["bitfinex","ETHUSD",1755292625742,1e-08,4405.8,4405.7,2.81978686]
["bitfinex","ETHUSD",1755292625947,1e-08,4405.8,4405.7,6.47748472]
["bitfinex","ETHUSD",1755292626182,1e-08,4405.8,4405.7,4.40128686]
["bitfinex","ETHUSD",1755292626447,1e-08,4405.8,4405.7,8.70340201]
["bitfinex","ETHUSD",1755292626753,1e-08,4406.3,4406.2,2.81952929]
["bitfinex","ETHUSD",1755292626965,1e-08,4406.4,4406.3,5.81947779]
["bitfinex","ETHUSD",1755292627148,1e-08,4406.4,4406.3,6.99444803]
["bitfinex","ETHUSD",1755292627357,1e-08,4406.4,4406.3,8.57604803]
["bitfinex","ETHUSD",1755292627683,1e-08,4407.4,4407.3,2.81896285]
["bitfinex","ETHUSD",1755292627859,1e-08,4407.4,4407.3,6.47965247]
["bitfinex","ETHUSD",1755292628069,1e-08,4407.4,4407.3,8.03856285]
["bitfinex","ETHUSD",1755292628268,1e-08,4407.4,4407.3,9.06932319]
["bitfinex","ETHUSD",1755292628684,1e-08,4407.4,4407.3,9.18292319]
["bitfinex","ETHUSD",1755292629992,1e-08,4407.4,4407.3,5.54492319]
["bitfinex","ETHUSD",1755292630179,1e-08,4407.4,4407.3,9.18092319]
["bitfinex","ETHUSD",1755292630889,1e-08,4407.4,4407.3,3.96332319]
["bitfinex","ETHUSD",1755292631093,1e-08,4407.4,4407.3,6.01356285]
["bitfinex","ETHUSD",1755292631443,1e-08,4407.4,4407.3,6.36556285]
["bitfinex","ETHUSD",1755292631713,1e-08,4407.4,4407.3,6.91556285]
["bitfinex","ETHUSD",1755292631924,1e-08,4407.4,4407.3,3.28456285]
["bitfinex","ETHUSD",1755292632125,1e-08,4407.4,4407.3,6.92056285]
["bitfinex","ETHUSD",1755292632408,1e-08,4407.4,4407.3,7.83952319]
["bitfinex","ETHUSD",1755292632610,1e-08,4407.4,4407.3,11.95552319]
["bitfinex","ETHUSD",1755292633280,1e-08,4407.4,4407.3,11.95652319]
["bitfinex","ETHUSD",1755292634988,1e-08,4407.4,4407.3,10.84052319]
["bitfinex","ETHUSD",1755292636914,1e-08,4407.4,4407.3,11.95652319]
["bitfinex","ETHUSD",1755292637344,1e-08,4407.4,4407.3,4.20352319]
["bitfinex","ETHUSD",1755292637522,1e-08,4407.4,4406.8,5.543891]
["bitfinex","ETHUSD",1755292637713,2.4379,4407.3,4407.2,2.26900335]
["bitfinex","ETHUSD",1755292637917,1e-08,4407.4,4407.3,2.81896285]
["bitfinex","ETHUSD",1755292638989,2.43790001,4407.4,4407.3,2.81896285]
["bitfinex","ETHUSD",1755292639317,2.43790001,4407.4,4407.3,3.635]
["bitfinex","ETHUSD",1755292639318,2.90720001,4407.4,4407.3,3.635]
["bitfinex","ETHUSD",1755292639511,1e-08,4407.4,4407.3,3.635]
["bitfinex","ETHUSD",1755292639715,1e-08,4407.4,4407.3,6.45396285]
["bitfinex","ETHUSD",1755292640450,1e-08,4407.4,4407.3,2.81896285]
["bitfinex","ETHUSD",1755292640750,2.90720001,4407.4,4407.3,1.133]
["bitfinex","ETHUSD",1755292640950,2.90720001,4407.4,4407.3,3.633]
["bitfinex","ETHUSD",1755292641520,2.43790001,4407.4,4407.3,3.633]
["bitfinex","ETHUSD",1755292641739,2.90720001,4407.4,4407.3,3.7466]
["bitfinex","ETHUSD",1755292642125,1e-08,4407.4,4407.3,6.56556285]
["bitfinex","ETHUSD",1755292642330,1e-08,4407.4,4407.3,4.2966]
["bitfinex","ETHUSD",1755292642527,2.90720001,4407.4,4407.3,4.2966]
["bitfinex","ETHUSD",1755292642760,2.90720001,4407.4,4407.3,3.633]
["bitfinex","ETHUSD",1755292643132,3.38638644,4407.4,4407.0,0.1136]
["bitfinex","ETHUSD",1755292643334,0.94848643,4407.3,4407.1,3.634]
["bitfinex","ETHUSD",1755292643538,0.47918643,4407.2,4407.1,3.634]
["bitfinex","ETHUSD",1755292643739,0.47918643,4407.2,4407.1,3.7476]
["bitfinex","ETHUSD",1755292643740,3.38638643,4407.2,4407.1,3.7476]
["bitfinex","ETHUSD",1755292643928,2.9072,4407.2,4407.1,3.7476]
["bitfinex","ETHUSD",1755292644129,3.38638643,4407.2,4407.1,3.7476]
["bitfinex","ETHUSD",1755292644428,2.9072,4407.2,4407.1,3.7466]
["bitfinex","ETHUSD",1755292644634,3.38683567,4407.2,4407.1,3.7466]
["bitfinex","ETHUSD",1755292644838,2.9072,4407.2,4407.1,3.7466]
["bitfinex","ETHUSD",1755292645156,3.38683567,4407.2,4407.0,3.633]
["bitfinex","ETHUSD",1755292645461,0.11360001,4407.4,4407.1,3.633]
["bitfinex","ETHUSD",1755292645639,0.47977475,4407.3,4407.2,3.633]
["bitfinex","ETHUSD",1755292645839,3.38697475,4407.3,4407.2,3.633]
["bitfinex","ETHUSD",1755292647968,0.47977475,4407.3,4407.2,3.633]
["bitfinex","ETHUSD",1755292648150,3.38697475,4407.3,4407.2,3.628]
["bitfinex","ETHUSD",1755292648552,3.38697475,4407.3,4406.7,2.26922397]
["bitfinex","ETHUSD",1755292648735,0.47977475,4407.2,4406.8,3.63]
["bitfinex","ETHUSD",1755292648936,3.38697475,4407.1,4407.0,0.1136]
["bitfinex","ETHUSD",1755292649359,3.38697475,4407.1,4407.0,3.63]
["bitfinex","ETHUSD",1755292650465,3.38697475,4407.1,4406.8,0.1136]
["bitfinex","ETHUSD",1755292650664,3.18073297,4406.9,4406.3,3.629]
["bitfinex","ETHUSD",1755292650827,3.18073297,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1755292650828,0.1136,4406.6,4406.2,3.629]
["bitfinex","ETHUSD",1755292651034,0.47977475,4406.5,4406.2,3.629]
["bitfinex","ETHUSD",1755292651262,3.38697475,4406.4,4405.9,0.1136]
["bitfinex","ETHUSD",1755292651472,3.38697475,4406.4,4405.8,3.629]
["bitfinex","ETHUSD",1755292651473,3.38697475,4406.3,4405.8,3.629]
["bitfinex","ETHUSD",1755292651771,0.79792182,4406.5,4405.6,3.629]
["bitfinex","ETHUSD",1755292651772,4.18489657,4406.2,4405.6,3.629]
["bitfinex","ETHUSD",1755292652069,0.1136,4405.9,4405.6,3.629]
["bitfinex","ETHUSD",1755292652276,0.47977475,4405.8,4405.3,0.1136]
["bitfinex","ETHUSD",1755292652481,0.1136,4405.9,4404.6,5.451]
["bitfinex","ETHUSD",1755292652482,3.38697475,4405.7,4405.4,3.628]
["bitfinex","ETHUSD",1755292652780,3.38697475,4405.6,4405.2,3.628]
["bitfinex","ETHUSD",1755292653080,1.19681078,4406.2,4404.3,3.628]
["bitfinex","ETHUSD",1755292653081,30.0,4405.2,4404.3,3.628]
["bitfinex","ETHUSD",1755292653386,2.91767475,4405.1,4404.3,3.628]
["bitfinex","ETHUSD",1755292653535,0.47977475,4405.0,4404.3,3.628]
["bitfinex","ETHUSD",1755292653743,0.47977475,4404.9,4404.3,4.21995561]
["bitfinex","ETHUSD",1755292654044,0.47977475,4404.8,4404.3,4.21995561]
["bitfinex","ETHUSD",1755292654354,0.47977475,4404.7,4404.3,4.21995561]
["bitfinex","ETHUSD",1755292654541,2.4379,4405.1,4404.3,3.628]
["bitfinex","ETHUSD",1755292654747,0.48007992,4405.0,4404.3,3.628]
["bitfinex","ETHUSD",1755292654935,2.4379,4405.1,4404.3,3.628]
["bitfinex","ETHUSD",1755292654936,0.48007992,4404.9,4404.3,3.628]
["bitfinex","ETHUSD",1755292655138,2.4379,4405.1,4404.3,3.628]
["bitfinex","ETHUSD",1755292655139,0.48007992,4404.8,4404.3,3.628]
["bitfinex","ETHUSD",1755292655469,0.4798797,4405.0,4404.3,3.628]
["bitfinex","ETHUSD",1755292655674,2.4379,4405.8,4404.6,0.55]
["bitfinex","ETHUSD",1755292655968,2.4379,4405.8,4404.3,4.4585]
["bitfinex","ETHUSD",1755292655969,0.47993082,4405.7,4404.8,0.55]
["bitfinex","ETHUSD",1755292656269,0.47993082,4405.6,4404.9,3.627]
["bitfinex","ETHUSD",1755292656460,2.4379,4405.8,4404.9,3.627]
["bitfinex","ETHUSD",1755292656461,0.47993082,4405.5,4404.9,3.627]
["bitfinex","ETHUSD",1755292656767,0.47993082,4405.4,4404.9,3.627]
["bitfinex","ETHUSD",1755292656968,0.47993082,4405.3,4404.9,3.627]
["bitfinex","ETHUSD",1755292657174,0.47993082,4405.2,4404.9,3.627]
["bitfinex","ETHUSD",1755292657372,2.4379,4405.8,4404.9,3.627]
["bitfinex","ETHUSD",1755292657373,0.47993082,4405.7,4404.9,3.627]
["bitfinex","ETHUSD",1755292657550,0.47993082,4405.6,4404.9,3.627]
["bitfinex","ETHUSD",1755292657736,0.47993082,4405.5,4404.9,3.627]
["bitfinex","ETHUSD",1755292657945,0.47993082,4405.4,4404.9,3.627]
["bitfinex","ETHUSD",1755292658141,0.47993082,4405.7,4404.9,3.627]
["bitfinex","ETHUSD",1755292658344,0.47993082,4405.6,4404.9,3.627]
["bitfinex","ETHUSD",1755292658669,2.4379,4405.8,4404.4,0.55]
["bitfinex","ETHUSD",1755292658670,0.47993082,4405.5,4404.4,0.55]
["bitfinex","ETHUSD",1755292658850,0.47993082,4405.7,4404.4,0.92253]
["bitfinex","ETHUSD",1755292659042,2.4379,4405.8,4404.4,0.92253]
["bitfinex","ETHUSD",1755292659043,0.47993082,4405.6,4404.7,0.55]
["bitfinex","ETHUSD",1755292659373,0.47993082,4405.5,4404.8,3.622]
["bitfinex","ETHUSD",1755292659544,0.47993082,4405.7,4404.8,3.622]
["bitfinex","ETHUSD",1755292659747,2.26994062,4405.5,4404.8,0.001]
["bitfinex","ETHUSD",1755292659957,0.47993082,4405.4,4404.8,0.001]
["bitfinex","ETHUSD",1755292660163,3.0,4405.2,4404.8,0.001]
["bitfinex","ETHUSD",1755292660347,0.47993082,4405.1,4404.8,0.001]
["bitfinex","ETHUSD",1755292660548,2.27019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292660888,35.75012991,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292661190,38.47912991,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292663043,38.59272991,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292663341,36.32253082,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292663964,2.8426,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292664181,0.1136,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292664691,0.1136,4405.1,4404.8,0.001]
["bitfinex","ETHUSD",1755292665036,0.1136,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1755292666684,3.0,4405.4,4404.8,0.001]
["bitfinex","ETHUSD",1755292666983,0.1136,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292667280,35.38379909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292667484,38.59195791,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292667782,38.59219957,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292667952,3.1136,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755292668282,0.1136,4405.5,4404.8,0.1146]
["bitfinex","ETHUSD",1755292670081,3.0,4406.0,4404.8,0.1146]
["bitfinex","ETHUSD",1755292670082,0.1136,4405.9,4405.2,0.1136]
["bitfinex","ETHUSD",1755292672354,0.1136,4405.9,4405.3,1.002]
["bitfinex","ETHUSD",1755292672579,0.1136,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1755292672989,1.25279068,4406.6,4405.9,0.55]
["bitfinex","ETHUSD",1755292673155,0.11560001,4407.4,4406.4,0.55]
["bitfinex","ETHUSD",1755292673350,0.00200001,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1755292674669,0.00200001,4407.4,4407.3,5.72296285]
["bitfinex","ETHUSD",1755292674875,0.00200001,4407.4,4407.3,9.90925913]
["bitfinex","ETHUSD",1755292679356,0.00200001,4407.4,4407.3,6.29525913]
["bitfinex","ETHUSD",1755292679561,0.00200001,4407.4,4407.3,9.90225913]
["bitfinex","ETHUSD",1755292680195,0.00200001,4407.4,4407.3,1.23589628]
["bitfinex","ETHUSD",1755292680371,0.00200001,4407.4,4407.3,3.7236]
["bitfinex","ETHUSD",1755292680569,0.00200001,4407.4,4407.3,6.44456285]
["bitfinex","ETHUSD",1755292680771,0.00200001,4407.4,4407.3,6.99456285]
["bitfinex","ETHUSD",1755292681096,0.00200001,4407.4,4407.3,4.2736]
["bitfinex","ETHUSD",1755292681605,0.00200001,4407.4,4407.3,3.7236]
["bitfinex","ETHUSD",1755292681903,0.00200001,4407.4,4407.3,4.2736]
["bitfinex","ETHUSD",1755292682115,0.00200001,4407.4,4407.3,7.25332285]
["bitfinex","ETHUSD",1755292682278,0.00200001,4407.4,4407.3,6.09532285]
["bitfinex","ETHUSD",1755292682615,0.00200001,4407.4,4407.3,9.70632285]
["bitfinex","ETHUSD",1755292683296,0.00200001,4407.4,4407.3,3.75692285]
["bitfinex","ETHUSD",1755292683498,0.00200001,4407.4,4407.3,4.168]
["bitfinex","ETHUSD",1755292684163,0.00200001,4407.4,4407.3,0.55]
["bitfinex","ETHUSD",1755292684369,2.73100001,4407.4,4406.2,0.452]
["bitfinex","ETHUSD",1755292684563,2.73100001,4407.4,4406.5,3.619]
["bitfinex","ETHUSD",1755292684859,2.73100001,4407.4,4406.6,0.55]
["bitfinex","ETHUSD",1755292685311,2.73100001,4407.4,4406.7,3.62]
["bitfinex","ETHUSD",1755292685759,2.73100001,4407.4,4405.1,0.452]
["bitfinex","ETHUSD",1755292685760,30.4424,4407.3,4405.1,0.452]
["bitfinex","ETHUSD",1755292685994,2.28860001,4407.4,4405.9,0.001]
["bitfinex","ETHUSD",1755292685995,0.00200001,4407.4,4405.9,0.001]
["bitfinex","ETHUSD",1755292686210,0.00200001,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755292686380,0.00200001,4407.4,4407.3,9.37326285]
["bitfinex","ETHUSD",1755292686564,0.00200001,4407.4,4407.3,10.31058913]
["bitfinex","ETHUSD",1755292686768,0.002,4407.8,4407.7,2.81875694]
["bitfinex","ETHUSD",1755292687081,0.002,4407.8,4407.7,6.4684445]
["bitfinex","ETHUSD",1755292687284,1e-08,4408.2,4408.1,2.81855107]
["bitfinex","ETHUSD",1755292687467,1e-08,4408.2,4408.1,2.84123658]
["bitfinex","ETHUSD",1755292687845,1e-08,4408.2,4408.1,7.40923931]
["bitfinex","ETHUSD",1755292687968,1e-08,4408.4,4408.3,0.55]
["bitfinex","ETHUSD",1755292688168,1e-08,4408.4,4408.3,2.84113263]
["bitfinex","ETHUSD",1755292688406,1e-08,4408.4,4408.3,6.45044815]
["bitfinex","ETHUSD",1755292689197,1e-08,4408.4,4408.3,6.90014815]
["bitfinex","ETHUSD",1755292689503,1e-08,4408.4,4408.3,10.34671175]
["bitfinex","ETHUSD",1755292689708,1e-08,4408.4,4408.3,10.34771175]
["bitfinex","ETHUSD",1755292690764,1e-08,4408.4,4408.3,7.86511175]
["bitfinex","ETHUSD",1755292690970,1e-08,4408.4,4408.3,10.34371175]
["bitfinex","ETHUSD",1755292691164,1e-08,4408.4,4408.3,10.34471175]
["bitfinex","ETHUSD",1755292691700,0.002,4409.1,4408.7,2.81824233]
["bitfinex","ETHUSD",1755292691866,0.002,4409.1,4408.7,6.44724233]
["bitfinex","ETHUSD",1755292692077,0.002,4409.1,4408.7,6.89694233]
["bitfinex","ETHUSD",1755292692265,0.002,4409.1,4408.7,6.89594233]
["bitfinex","ETHUSD",1755292692466,0.002,4409.1,4408.7,3.26794233]
["bitfinex","ETHUSD",1755292692664,0.002,4409.1,4408.7,7.88317044]
["bitfinex","ETHUSD",1755292693265,0.002,4409.1,4408.7,7.43347044]
["bitfinex","ETHUSD",1755292693466,0.002,4409.1,4408.7,0.6636]
["bitfinex","ETHUSD",1755292693700,2.8613,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1755292694004,2.8613,4408.8,4408.6,3.626]
["bitfinex","ETHUSD",1755292694187,2.4252,4408.8,4408.6,3.626]
["bitfinex","ETHUSD",1755292694387,0.4361,4408.7,4408.6,3.626]
["bitfinex","ETHUSD",1755292694566,2.8593,4408.7,4408.6,3.626]
["bitfinex","ETHUSD",1755292696620,0.002,4408.8,4408.3,3.627]
["bitfinex","ETHUSD",1755292696902,0.002,4408.8,4408.7,0.55]
["bitfinex","ETHUSD",1755292697105,0.002,4408.8,4408.7,4.178]
["bitfinex","ETHUSD",1755292697806,0.002,4408.8,4408.1,3.629]
["bitfinex","ETHUSD",1755292697807,2.9749,4408.8,4408.1,3.629]
["bitfinex","ETHUSD",1755292698005,2.5388,4408.8,4408.1,3.7426]
["bitfinex","ETHUSD",1755292698321,0.4361,4408.7,4408.1,3.7426]
["bitfinex","ETHUSD",1755292698507,0.4361,4408.7,4408.1,0.1136]
["bitfinex","ETHUSD",1755292698508,3.4361,4408.7,4408.1,0.1136]
["bitfinex","ETHUSD",1755292698717,2.5388,4408.8,4407.3,0.001]
["bitfinex","ETHUSD",1755292698718,3.0,4408.0,4407.3,0.001]
["bitfinex","ETHUSD",1755292698876,2.38251137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292699080,35.38251137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292699321,38.89187712,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292699517,3.45254207,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292699686,2.9729,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292699881,5.60757137,4408.0,4407.3,0.001]
["bitfinex","ETHUSD",1755292700104,0.1136,4407.7,4407.3,0.001]
["bitfinex","ETHUSD",1755292700414,2.8593,4408.0,4407.3,0.001]
["bitfinex","ETHUSD",1755292700415,2.8593,4408.0,4407.5,0.1136]
["bitfinex","ETHUSD",1755292700579,2.4252,4408.8,4407.3,0.001]
["bitfinex","ETHUSD",1755292700777,2.4252,4408.8,4407.4,0.55]
["bitfinex","ETHUSD",1755292700778,0.002,4408.3,4407.4,0.55]
["bitfinex","ETHUSD",1755292700978,0.002,4408.3,4408.0,0.1136]
["bitfinex","ETHUSD",1755292701220,0.002,4408.3,4408.1,2.26855107]
["bitfinex","ETHUSD",1755292701382,0.002,4408.3,4407.3,0.001]
["bitfinex","ETHUSD",1755292701580,2.8593,4408.2,4407.3,0.001]
["bitfinex","ETHUSD",1755292701923,2.26856264,4408.1,4407.3,0.001]
["bitfinex","ETHUSD",1755292702413,2.26860741,4408.0,4407.3,0.001]
["bitfinex","ETHUSD",1755292702623,2.8593,4408.0,4407.3,0.001]
["bitfinex","ETHUSD",1755292705024,2.27045104,4408.3,4407.4,2.81888033]
["bitfinex","ETHUSD",1755292705025,0.002,4408.3,4407.4,2.81888033]
["bitfinex","ETHUSD",1755292705342,0.002,4408.3,4407.5,0.55]
["bitfinex","ETHUSD",1755292705613,0.002,4408.3,4407.3,0.001]
["bitfinex","ETHUSD",1755292705836,0.002,4408.3,4407.3,0.551]
["bitfinex","ETHUSD",1755292706015,0.002,4408.3,4407.3,0.001]
["bitfinex","ETHUSD",1755292706189,0.002,4408.3,4407.5,0.55]
["bitfinex","ETHUSD",1755292706389,0.002,4408.3,4407.3,0.551]
["bitfinex","ETHUSD",1755292706589,2.26849961,4408.2,4407.3,0.001]
["bitfinex","ETHUSD",1755292706788,2.8593,4408.1,4407.3,0.001]
["bitfinex","ETHUSD",1755292707103,2.26870583,4407.8,4407.3,0.001]
["bitfinex","ETHUSD",1755292707306,3.18575327,4408.0,4407.3,0.001]
["bitfinex","ETHUSD",1755292707506,3.0,4407.9,4407.3,0.001]
["bitfinex","ETHUSD",1755292707824,2.8593,4407.7,4407.3,0.001]
["bitfinex","ETHUSD",1755292708187,2.26865529,4407.9,4407.3,0.001]
["bitfinex","ETHUSD",1755292708510,2.8593,4407.6,4407.3,0.001]
["bitfinex","ETHUSD",1755292708887,5.12816788,4407.5,4407.3,0.001]
["bitfinex","ETHUSD",1755292709087,2.8593,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292711214,5.12821137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292711412,35.24181137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292711639,35.72259022,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292712510,38.72259022,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292716143,40.08559022,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292716444,40.68685394,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292716660,41.84822704,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292716846,41.79696332,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292717004,42.3975802,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292720903,41.79696332,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292721210,42.3975802,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292721411,41.79696332,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292722033,42.3975802,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292723205,42.00586023,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292723404,41.56976023,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292723629,42.17135892,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292723821,39.74815892,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292724334,42.09265707,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292724518,42.69429401,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292724923,38.38766332,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292725638,37.02466332,4407.4,4407.3,2.8174]
["bitfinex","ETHUSD",1755292725813,7.02466332,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292726011,37.02466332,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755292729927,42.28520333,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292730121,41.68356639,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292730443,41.89294735,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292731355,42.22812439,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292731730,42.22822534,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292733129,43.02614716,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292734735,42.22822534,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292735334,40.08713746,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292735531,38.99149636,4407.4,4407.3,0.45600001]
["bitfinex","ETHUSD",1755292735736,38.99149636,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292736138,38.59750733,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292736376,38.9332549,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292736582,38.59750733,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292736783,37.23450733,4407.4,4407.3,2.81640001]
["bitfinex","ETHUSD",1755292737065,7.23450733,4407.4,4407.3,0.45600001]
["bitfinex","ETHUSD",1755292737265,37.23450733,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292737644,37.62922305,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292737848,37.02466332,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292738269,37.23465779,4407.4,4407.3,0.45600001]
["bitfinex","ETHUSD",1755292738468,7.23465779,4407.4,4407.3,0.45600001]
["bitfinex","ETHUSD",1755292738669,37.23465779,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292739172,37.36070083,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292739837,37.02466332,4407.4,4407.3,2.81640001]
["bitfinex","ETHUSD",1755292740255,31.96593542,4407.4,4407.3,2.81640001]
["bitfinex","ETHUSD",1755292740560,1.1613731,4407.4,4407.3,3.09804001]
["bitfinex","ETHUSD",1755292741348,1.1613731,4407.4,4407.3,2.81640001]
["bitfinex","ETHUSD",1755292742079,1.1613731,4407.4,4407.3,2.93000001]
["bitfinex","ETHUSD",1755292742465,1.1613731,4407.4,4407.3,0.11360001]
["bitfinex","ETHUSD",1755292742680,1.1613731,4407.4,4407.3,2.81640001]
["bitfinex","ETHUSD",1755292743271,3.43028447,4407.4,4407.3,2.81640001]
["bitfinex","ETHUSD",1755292743472,3.43028447,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292743867,6.43028447,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292744066,36.91468819,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292746384,37.51971549,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292746694,37.51971549,4407.4,4407.3,2.70660001]
["bitfinex","ETHUSD",1755292746695,6.91468819,4407.4,4407.3,2.70660001]
["bitfinex","ETHUSD",1755292746882,6.91468819,4407.4,4407.3,0.42780001]
["bitfinex","ETHUSD",1755292747273,1.75937682,4407.4,4407.3,2.70660001]
["bitfinex","ETHUSD",1755292747477,1.2749731,4407.4,4407.3,2.70660001]
["bitfinex","ETHUSD",1755292748196,3.54388447,4407.4,4407.3,2.70660001]
["bitfinex","ETHUSD",1755292748682,3.54388447,4407.4,4407.3,0.42780001]
["bitfinex","ETHUSD",1755292749978,3.54388447,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292753491,3.54388447,4407.4,4407.3,2.70660001]
["bitfinex","ETHUSD",1755292753670,3.54388447,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292755073,1.1613731,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292755401,3.43028447,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292755772,1.1613731,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292756099,3.43028447,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292756288,6.43028447,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292756474,36.91468839,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292756911,39.31658839,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292757803,39.92204437,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292758005,39.31656665,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292758396,39.9222713,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292758974,37.5203713,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292759913,36.91466665,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292760100,6.91466665,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292760417,1.64575528,4407.4,4407.3,2.27880001]
["bitfinex","ETHUSD",1755292760594,1.1613731,4407.4,4407.3,2.70660001]
["bitfinex","ETHUSD",1755292761588,1.1613731,4407.4,4407.3,2.97726001]
["bitfinex","ETHUSD",1755292762017,1.1613731,4407.4,4407.3,0.27066001]
["bitfinex","ETHUSD",1755292762202,1.1613731,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292762712,1.1613731,4407.4,4407.3,0.42780001]
["bitfinex","ETHUSD",1755292763692,1.1613731,4407.4,4407.3,2.70660001]
["bitfinex","ETHUSD",1755292764489,0.1136,4408.1,4407.3,2.70660001]
["bitfinex","ETHUSD",1755292764687,0.1136,4408.1,4407.4,0.50892643]
["bitfinex","ETHUSD",1755292764916,0.1136,4408.1,4407.5,2.30148859]
["bitfinex","ETHUSD",1755292765218,0.1136,4408.1,4407.6,0.4278]
["bitfinex","ETHUSD",1755292765517,0.1136,4408.1,4407.7,2.7066]
["bitfinex","ETHUSD",1755292765707,0.1136,4408.1,4407.8,0.4278]
["bitfinex","ETHUSD",1755292765909,3.0,4407.7,4407.3,1e-08]
["bitfinex","ETHUSD",1755292766108,2.38251137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292766315,0.48502292,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292766510,2.38241011,4407.6,4407.4,2.7066]
["bitfinex","ETHUSD",1755292766925,2.38241011,4407.6,4407.4,0.4278]
["bitfinex","ETHUSD",1755292767236,0.1136,4407.6,4407.4,0.4278]
["bitfinex","ETHUSD",1755292767532,0.1136,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292767732,0.1136,4407.6,4407.4,0.4278]
["bitfinex","ETHUSD",1755292768031,0.1136,4407.6,4407.5,0.4278]
["bitfinex","ETHUSD",1755292768220,2.38240842,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292768407,0.1136,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292768603,2.26891137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292769606,38.12981137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292769809,38.61499029,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292773741,38.15599029,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292774241,35.75409029,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292774852,5.75409029,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292775015,5.26891137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292775739,8.12981137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292775923,8.61499029,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292776557,8.15599029,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292776757,3.48517892,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292776957,5.26891137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292778078,0.48517892,4407.5,4407.3,1e-08]
["bitfinex","ETHUSD",1755292778223,0.1146,4408.2,4407.3,2.69110001]
["bitfinex","ETHUSD",1755292778421,0.1146,4408.2,4407.4,2.9706716]
["bitfinex","ETHUSD",1755292778638,2.26835974,4408.5,4407.4,0.70181]
["bitfinex","ETHUSD",1755292778825,2.26855676,4408.1,4407.4,0.70181]
["bitfinex","ETHUSD",1755292779038,0.48523257,4408.1,4407.4,0.26911]
["bitfinex","ETHUSD",1755292779251,3.0,4408.5,4407.5,3.301051]
["bitfinex","ETHUSD",1755292779500,0.61778789,4408.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292779674,6.05388789,4408.6,4407.3,0.43270001]
["bitfinex","ETHUSD",1755292780002,5.26855107,4408.1,4407.3,1e-08]
["bitfinex","ETHUSD",1755292780165,30.0,4408.0,4407.4,2.2584]
["bitfinex","ETHUSD",1755292780370,0.48523257,4407.9,4407.3,1e-08]
["bitfinex","ETHUSD",1755292780603,30.0,4407.8,4407.3,1e-08]
["bitfinex","ETHUSD",1755292780900,2.26870992,4407.8,4407.3,1e-08]
["bitfinex","ETHUSD",1755292781096,2.26870992,4407.8,4407.3,0.43270001]
["bitfinex","ETHUSD",1755292781097,30.0,4407.7,4407.3,0.43270001]
["bitfinex","ETHUSD",1755292781663,30.0,4407.7,4407.3,1e-08]
["bitfinex","ETHUSD",1755292781869,2.8802,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292782291,2.26890034,4407.5,4407.3,1e-08]
["bitfinex","ETHUSD",1755292782603,2.26891137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292782826,2.26875694,4407.7,4407.3,1e-08]
["bitfinex","ETHUSD",1755292782975,2.26891137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292784243,2.26882398,4407.6,4407.3,0.43270001]
["bitfinex","ETHUSD",1755292784513,2.26876824,4407.7,4407.3,1e-08]
["bitfinex","ETHUSD",1755292784725,2.26876824,4407.7,4407.4,0.4327]
["bitfinex","ETHUSD",1755292784901,2.2688213,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292786227,2.26880842,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292786550,3.0,4407.9,4407.3,1e-08]
["bitfinex","ETHUSD",1755292786753,2.26891137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292786912,2.75405212,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292787312,0.48514075,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292787527,1.0928454,4408.3,4407.3,0.43270001]
["bitfinex","ETHUSD",1755292787716,3.0,4408.1,4407.3,0.43270001]
["bitfinex","ETHUSD",1755292787916,2.75369306,4408.1,4407.3,0.43270001]
["bitfinex","ETHUSD",1755292788133,2.38236934,4407.7,4407.3,0.43270001]
["bitfinex","ETHUSD",1755292788364,2.26891137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292788864,2.38251137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292789040,2.82661137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292789239,2.86847437,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292789416,2.38251137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292790322,5.26271137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292790522,8.74867437,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292790726,38.74867437,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292794264,35.86847437,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292794548,33.77400466,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292794759,0.599563,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292794912,0.1136,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292795319,0.1136,4407.7,4407.3,2.69110001]
["bitfinex","ETHUSD",1755292795650,0.1136,4407.7,4407.4,0.4327]
["bitfinex","ETHUSD",1755292795651,30.0,4407.6,4407.4,0.4327]
["bitfinex","ETHUSD",1755292796868,30.0,4407.6,4407.5,0.4327]
["bitfinex","ETHUSD",1755292797053,30.48626586,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292797218,2.38235763,4407.7,4407.3,1e-08]
["bitfinex","ETHUSD",1755292797219,0.1136,4407.7,4407.3,1e-08]
["bitfinex","ETHUSD",1755292797415,30.0,4407.6,4407.4,0.4327]
["bitfinex","ETHUSD",1755292797614,0.002,4408.1,4407.5,0.4327]
["bitfinex","ETHUSD",1755292797819,0.002,4408.1,4407.6,0.55]
["bitfinex","ETHUSD",1755292798124,0.002,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755292798523,0.002,4408.1,4408.0,2.6911]
["bitfinex","ETHUSD",1755292798722,0.002,4408.1,4408.0,0.940035]
["bitfinex","ETHUSD",1755292798951,0.002,4408.1,4408.0,0.4327]
["bitfinex","ETHUSD",1755292799643,0.002,4408.1,4407.9,0.1136]
["bitfinex","ETHUSD",1755292800268,0.002,4408.1,4407.5,0.5463]
["bitfinex","ETHUSD",1755292800626,2.27059446,4408.1,4407.5,0.5463]
["bitfinex","ETHUSD",1755292800846,2.27057605,4408.1,4407.5,0.5463]
["bitfinex","ETHUSD",1755292801059,0.002,4408.1,4407.5,0.5463]
["bitfinex","ETHUSD",1755292801357,2.27056679,4408.1,4407.5,0.1136]
["bitfinex","ETHUSD",1755292802625,3.002,4408.1,4407.5,0.1136]
["bitfinex","ETHUSD",1755292802822,3.002,4408.1,4407.3,1e-08]
["bitfinex","ETHUSD",1755292802823,0.1136,4407.7,4407.3,1e-08]
["bitfinex","ETHUSD",1755292803050,2.26884991,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292803257,5.26257173,4407.7,4407.3,1e-08]
["bitfinex","ETHUSD",1755292803454,2.26880842,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1755292803766,2.26891137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292804260,35.14911137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292804562,38.7486891,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292805329,39.35439375,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292806559,40.32260074,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292806863,40.4491265,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292807045,40.65999993,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755292807443,40.65999993,4407.4,4406.4,0.001]
["bitfinex","ETHUSD",1755292807444,3.63237478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292807640,35.38297478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292807842,38.72545251,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292809668,38.89415703,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292810536,39.50151176,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292811349,38.89415703,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292811646,8.89415703,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292811848,38.89415703,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292812771,38.23947478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292812969,38.72429706,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292813654,8.72429706,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292813859,38.72429706,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292814465,38.89087298,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292817078,38.98187298,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292817748,33.01177298,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292817976,30.1136,4406.5,4406.4,2.8902]
["bitfinex","ETHUSD",1755292818274,32.38297478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292822178,32.55574919,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292823204,35.55574919,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292825754,38.41224919,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292826085,38.89620325,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292827791,40.25920325,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292828280,37.40276453,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292830256,36.03976453,4406.5,4406.4,0.4532]
["bitfinex","ETHUSD",1755292830480,35.38297478,4406.5,4406.4,2.8902]
["bitfinex","ETHUSD",1755292830711,35.38297478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292830857,35.86793922,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292831186,36.03965785,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292831388,38.89615785,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292832462,36.03965785,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292832667,35.86793922,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292832866,38.72443922,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292833390,39.33046707,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292833898,8.72443922,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292834080,39.75239332,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292834282,39.14636547,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292835222,39.32067248,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292835577,38.85247248,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292835777,36.46417248,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292836794,40.15338375,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1755292837608,6.63242628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755292837808,38.58976732,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755292838583,38.58976732,4406.4,4406.3,0.4699]
["bitfinex","ETHUSD",1755292838584,0.59856444,4406.4,4406.3,0.4699]
["bitfinex","ETHUSD",1755292838814,0.59856444,4406.4,4406.3,2.8792]
["bitfinex","ETHUSD",1755292838815,0.1136,4406.4,4406.3,2.8792]
["bitfinex","ETHUSD",1755292839183,0.1136,4406.4,4406.3,3.16912]
["bitfinex","ETHUSD",1755292839509,0.1136,4406.7,4406.3,3.16912]
["bitfinex","ETHUSD",1755292839828,0.1136,4406.7,4406.4,2.8782]
["bitfinex","ETHUSD",1755292840294,0.1136,4406.7,4406.5,2.8782]
["bitfinex","ETHUSD",1755292840627,0.1136,4406.7,4406.6,2.8782]
["bitfinex","ETHUSD",1755292842109,0.002,4406.8,4406.6,2.8782]
["bitfinex","ETHUSD",1755292842431,0.002,4406.8,4406.7,0.4689]
["bitfinex","ETHUSD",1755292842641,0.002,4406.8,4406.7,1.54501275]
["bitfinex","ETHUSD",1755292842838,0.002,4406.8,4406.7,6.35987725]
["bitfinex","ETHUSD",1755292842998,0.002,4407.7,4406.7,4.06791275]
["bitfinex","ETHUSD",1755292843330,0.002,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755292843538,0.002,4407.7,4406.8,3.4282]
["bitfinex","ETHUSD",1755292843726,2.26886758,4407.5,4407.3,0.1136]
["bitfinex","ETHUSD",1755292843935,2.26886758,4407.5,4407.3,0.5825]
["bitfinex","ETHUSD",1755292844097,0.002,4407.7,4406.8,2.4093]
["bitfinex","ETHUSD",1755292844303,0.1136,4407.5,4407.3,0.4689]
["bitfinex","ETHUSD",1755292844494,0.1136,4407.5,4406.9,0.4689]
["bitfinex","ETHUSD",1755292844704,2.269034,4407.2,4406.9,0.4689]
["bitfinex","ETHUSD",1755292845193,2.268957,4407.4,4406.9,0.4689]
["bitfinex","ETHUSD",1755292845432,2.268957,4407.4,4407.0,0.4689]
["bitfinex","ETHUSD",1755292845636,2.26896816,4407.3,4407.0,0.4689]
["bitfinex","ETHUSD",1755292845933,2.26896816,4407.3,4407.1,0.4689]
["bitfinex","ETHUSD",1755292846300,2.27096816,4407.3,4407.1,0.4689]
["bitfinex","ETHUSD",1755292846636,2.27096816,4407.3,4407.2,2.8782]
["bitfinex","ETHUSD",1755292846637,0.002,4407.3,4407.2,2.8782]
["bitfinex","ETHUSD",1755292846840,0.002,4407.3,4407.2,3.16602]
["bitfinex","ETHUSD",1755292846998,0.002,4407.3,4407.2,0.75672]
["bitfinex","ETHUSD",1755292847337,0.002,4407.3,4407.2,2.8782]
["bitfinex","ETHUSD",1755292848403,0.002,4407.3,4406.8,0.4689]
["bitfinex","ETHUSD",1755292848725,0.002,4407.3,4406.8,2.8782]
["bitfinex","ETHUSD",1755292848933,0.002,4407.3,4406.8,0.4689]
["bitfinex","ETHUSD",1755292849105,0.002,4407.3,4406.9,2.8782]
["bitfinex","ETHUSD",1755292849296,0.002,4407.3,4407.0,0.29918]
["bitfinex","ETHUSD",1755292849724,0.002,4407.3,4406.7,0.1136]
["bitfinex","ETHUSD",1755292850040,0.002,4407.3,4407.1,2.8782]
["bitfinex","ETHUSD",1755292850401,0.002,4407.3,4407.2,0.4689]
["bitfinex","ETHUSD",1755292850917,0.002,4407.3,4406.7,0.1136]
["bitfinex","ETHUSD",1755292850918,2.270968,4407.3,4406.9,0.4689]
["bitfinex","ETHUSD",1755292851112,2.270968,4407.3,4406.9,2.4093]
["bitfinex","ETHUSD",1755292851436,0.002,4407.3,4406.7,0.1136]
["bitfinex","ETHUSD",1755292851636,30.0,4407.2,4406.3,3.567]
["bitfinex","ETHUSD",1755292851948,2.38276338,4407.0,4406.3,0.001]
["bitfinex","ETHUSD",1755292852150,2.26942289,4406.5,4406.3,0.001]
["bitfinex","ETHUSD",1755292852305,2.26927179,4406.7,4406.3,0.001]
["bitfinex","ETHUSD",1755292852633,0.1136,4407.1,4406.4,2.9918]
["bitfinex","ETHUSD",1755292852826,30.0,4407.0,4406.5,0.52622969]
["bitfinex","ETHUSD",1755292853340,30.0,4407.0,4406.6,2.8782]
["bitfinex","ETHUSD",1755292853507,30.0,4407.0,4406.4,0.1136]
["bitfinex","ETHUSD",1755292853708,2.38282706,4406.8,4406.3,0.001]
["bitfinex","ETHUSD",1755292854137,0.1136,4406.8,4406.3,0.001]
["bitfinex","ETHUSD",1755292854308,2.2692781,4406.7,4406.3,0.4699]
["bitfinex","ETHUSD",1755292854832,2.38282461,4406.8,4406.3,0.4699]
["bitfinex","ETHUSD",1755292855868,0.1136,4406.8,4406.3,0.001]
["bitfinex","ETHUSD",1755292856157,0.1136,4406.8,4406.4,2.8782]
["bitfinex","ETHUSD",1755292856309,0.1136,4406.8,4406.4,2.71058]
["bitfinex","ETHUSD",1755292856515,0.1136,4406.8,4406.5,2.8782]
["bitfinex","ETHUSD",1755292857248,0.1136,4406.8,4406.5,0.4689]
["bitfinex","ETHUSD",1755292857452,0.1136,4406.8,4406.6,0.4689]
["bitfinex","ETHUSD",1755292858457,0.1136,4406.8,4406.4,0.30128]
["bitfinex","ETHUSD",1755292859156,0.1136,4406.8,4406.4,0.77018]
["bitfinex","ETHUSD",1755292859854,0.1136,4406.8,4406.5,0.4689]
["bitfinex","ETHUSD",1755292860019,0.1136,4406.8,4406.5,2.8782]
["bitfinex","ETHUSD",1755292860219,0.1136,4407.2,4406.6,3.196248]
["bitfinex","ETHUSD",1755292860658,0.1136,4407.2,4406.7,0.4689]
["bitfinex","ETHUSD",1755292860958,0.002,4407.3,4406.9,0.1136]
["bitfinex","ETHUSD",1755292861612,0.002,4407.3,4407.0,2.8782]
["bitfinex","ETHUSD",1755292861857,0.002,4407.3,4407.1,0.29918]
["bitfinex","ETHUSD",1755292862159,0.002,4407.3,4407.1,0.76808]
["bitfinex","ETHUSD",1755292863058,0.002,4407.3,4407.2,0.4689]
["bitfinex","ETHUSD",1755292863254,0.002,4407.3,4407.2,5.81081434]
["bitfinex","ETHUSD",1755292864225,1e-08,4407.3,4407.2,5.81081434]
["bitfinex","ETHUSD",1755292864438,1e-08,4407.3,4407.2,6.97510656]
["bitfinex","ETHUSD",1755292865721,1e-08,4407.3,4407.2,9.97510656]
["bitfinex","ETHUSD",1755292867251,0.002,4408.3,4408.2,0.55]
["bitfinex","ETHUSD",1755292867456,0.002,4410.1,4408.4,2.81839669]
["bitfinex","ETHUSD",1755292867760,0.002,4410.1,4408.4,3.74055482]
["bitfinex","ETHUSD",1755292867929,0.002,4410.1,4408.7,0.55]
["bitfinex","ETHUSD",1755292867930,1e-08,4408.8,4408.7,0.55]
["bitfinex","ETHUSD",1755292868121,1e-08,4408.8,4408.7,4.13368242]
["bitfinex","ETHUSD",1755292868331,1e-08,4408.8,4408.7,9.30952475]
["bitfinex","ETHUSD",1755292868529,0.002,4410.1,4409.3,2.81793368]
["bitfinex","ETHUSD",1755292868736,0.002,4410.1,4409.3,7.00112838]
["bitfinex","ETHUSD",1755292869030,0.002,4410.1,4409.3,9.79512838]
["bitfinex","ETHUSD",1755292869851,0.002,4410.1,4409.3,7.00112838]
["bitfinex","ETHUSD",1755292870046,0.002,4410.1,4409.3,9.79512838]
["bitfinex","ETHUSD",1755292870257,0.002,4410.1,4409.3,7.00112838]
["bitfinex","ETHUSD",1755292871274,0.002,4410.1,4409.3,9.68152838]
["bitfinex","ETHUSD",1755292871630,0.002,4409.7,4409.3,9.68152838]
["bitfinex","ETHUSD",1755292874540,0.002,4409.7,4409.3,6.88752838]
["bitfinex","ETHUSD",1755292875533,0.002,4409.7,4409.3,3.559]
["bitfinex","ETHUSD",1755292875738,2.9696,4409.4,4408.4,1.38565813]
["bitfinex","ETHUSD",1755292876049,2.9696,4409.4,4408.7,2.2682042]
["bitfinex","ETHUSD",1755292876355,2.9696,4409.4,4408.8,3.559]
["bitfinex","ETHUSD",1755292876356,0.4287,4409.3,4408.8,3.559]
["bitfinex","ETHUSD",1755292876658,2.4209,4409.2,4408.4,2.26834908]
["bitfinex","ETHUSD",1755292876984,0.4287,4409.1,4408.5,3.559]
["bitfinex","ETHUSD",1755292877160,2.4209,4409.2,4408.5,3.559]
["bitfinex","ETHUSD",1755292877161,0.12,4409.4,4408.7,0.55]
["bitfinex","ETHUSD",1755292877359,0.12,4409.4,4409.1,2.26801133]
["bitfinex","ETHUSD",1755292877673,0.12,4409.4,4409.3,0.55]
["bitfinex","ETHUSD",1755292877867,0.12,4409.4,4409.3,2.81793368]
["bitfinex","ETHUSD",1755292878070,0.12,4409.4,4409.3,3.72877818]
["bitfinex","ETHUSD",1755292878566,0.12,4409.4,4409.3,0.55]
["bitfinex","ETHUSD",1755292878758,0.12,4409.4,4409.3,2.81793368]
["bitfinex","ETHUSD",1755292879272,0.12,4409.4,4409.3,3.28143368]
["bitfinex","ETHUSD",1755292879461,0.12,4409.4,4409.3,5.61193368]
["bitfinex","ETHUSD",1755292881377,0.12,4409.4,4409.3,3.39503368]
["bitfinex","ETHUSD",1755292881573,0.12,4409.4,4409.3,3.85373818]
["bitfinex","ETHUSD",1755292881872,0.12,4409.4,4409.3,7.87523818]
["bitfinex","ETHUSD",1755292882444,0.12,4409.4,4409.3,7.41173818]
["bitfinex","ETHUSD",1755292884381,0.12,4409.4,4409.3,7.87523818]
["bitfinex","ETHUSD",1755292884557,0.12,4409.4,4409.3,10.20573818]
["bitfinex","ETHUSD",1755292886473,0.12,4409.4,4409.3,7.87523818]
["bitfinex","ETHUSD",1755292886792,1e-08,4409.6,4409.5,2.81783081]
["bitfinex","ETHUSD",1755292886971,1e-08,4409.6,4409.5,7.67718257]
["bitfinex","ETHUSD",1755292887298,1e-08,4409.6,4409.5,10.47118257]
["bitfinex","ETHUSD",1755292887795,1e-08,4409.6,4409.5,8.14068257]
["bitfinex","ETHUSD",1755292889091,1e-08,4409.6,4409.5,10.47118257]
["bitfinex","ETHUSD",1755292889859,1e-08,4409.6,4409.5,8.14068257]
["bitfinex","ETHUSD",1755292890282,1e-08,4409.7,4409.6,2.81777939]
["bitfinex","ETHUSD",1755292890481,1e-08,4409.9,4409.8,2.81767653]
["bitfinex","ETHUSD",1755292890684,1e-08,4409.9,4409.8,6.37367653]
["bitfinex","ETHUSD",1755292891091,1e-08,4409.9,4409.8,9.16767653]
["bitfinex","ETHUSD",1755292891990,1e-08,4409.9,4409.8,6.83717653]
["bitfinex","ETHUSD",1755292892161,1e-08,4409.9,4409.8,8.11983568]
["bitfinex","ETHUSD",1755292892902,1e-08,4409.9,4409.8,7.65633568]
["bitfinex","ETHUSD",1755292893366,1e-08,4409.9,4409.8,8.11983568]
["bitfinex","ETHUSD",1755292893568,1e-08,4409.9,4409.8,7.65633568]
["bitfinex","ETHUSD",1755292894964,1e-08,4409.9,4409.8,8.11983568]
["bitfinex","ETHUSD",1755292895367,1e-08,4409.9,4409.8,10.45033568]
["bitfinex","ETHUSD",1755292896079,1e-08,4409.9,4409.8,7.65633568]
["bitfinex","ETHUSD",1755292897503,1e-08,4409.9,4409.8,8.10483568]
["bitfinex","ETHUSD",1755292897677,1e-08,4409.9,4409.8,10.52533568]
["bitfinex","ETHUSD",1755292897878,1e-08,4410.1,4410.0,2.81757369]
["bitfinex","ETHUSD",1755292898066,1e-08,4410.1,4410.0,7.88772342]
["bitfinex","ETHUSD",1755292898270,1e-08,4410.1,4410.0,8.44982342]
["bitfinex","ETHUSD",1755292899122,1e-08,4410.3,4410.0,8.00132342]
["bitfinex","ETHUSD",1755292899332,0.02,4411.4,4410.3,3.55]
["bitfinex","ETHUSD",1755292899638,0.02,4411.4,4411.3,2.93050544]
["bitfinex","ETHUSD",1755292899819,0.02,4411.4,4411.3,6.48450544]
["bitfinex","ETHUSD",1755292900221,1e-08,4411.4,4411.3,6.93300544]
["bitfinex","ETHUSD",1755292900529,1e-08,4411.4,4411.3,12.35350544]
["bitfinex","ETHUSD",1755292902288,1e-08,4411.5,4411.4,5.81685405]
["bitfinex","ETHUSD",1755292902493,1e-08,4411.5,4411.4,9.37085405]
["bitfinex","ETHUSD",1755292902695,1e-08,4411.5,4411.4,12.23985405]
["bitfinex","ETHUSD",1755292902894,1e-08,4411.5,4411.4,12.35345405]
["bitfinex","ETHUSD",1755292903318,1e-08,4411.5,4411.4,6.37895405]
["bitfinex","ETHUSD",1755292903508,1e-08,4411.5,4411.4,11.09235317]
["bitfinex","ETHUSD",1755292904243,1e-08,4411.5,4411.4,13.51285317]
["bitfinex","ETHUSD",1755292904894,1e-08,4411.5,4411.4,7.08985317]
["bitfinex","ETHUSD",1755292905090,1e-08,4411.5,4411.4,13.51185317]
["bitfinex","ETHUSD",1755292906337,1e-08,4411.5,4411.4,7.08985317]
["bitfinex","ETHUSD",1755292906517,1e-08,4411.5,4411.4,10.64285317]
["bitfinex","ETHUSD",1755292906834,1e-08,4411.5,4411.4,11.09135317]
["bitfinex","ETHUSD",1755292907197,1e-08,4411.5,4411.4,13.51185317]
["bitfinex","ETHUSD",1755292908431,1e-08,4411.5,4411.4,10.64185317]
["bitfinex","ETHUSD",1755292908735,1e-08,4411.5,4411.4,11.09035317]
["bitfinex","ETHUSD",1755292908915,1e-08,4411.5,4411.4,13.51085317]
["bitfinex","ETHUSD",1755292910699,1e-08,4411.5,4411.4,13.93975317]
["bitfinex","ETHUSD",1755292911349,0.002,4414.2,4413.3,2.81587814]
["bitfinex","ETHUSD",1755292911553,0.4489,4413.4,4413.3,6.36787814]
["bitfinex","ETHUSD",1755292911903,2.9064,4413.4,4413.3,6.36787814]
["bitfinex","ETHUSD",1755292912103,0.02,4413.4,4413.3,6.36787814]
["bitfinex","ETHUSD",1755292912414,0.02,4413.4,4413.3,6.48147814]
["bitfinex","ETHUSD",1755292913021,2.9064,4413.4,4413.3,7.35622123]
["bitfinex","ETHUSD",1755292913233,0.002,4414.2,4413.8,2.81562145]
["bitfinex","ETHUSD",1755292913421,0.002,4414.2,4413.8,6.48022145]
["bitfinex","ETHUSD",1755292915342,2.8884,4413.9,4413.8,6.48022145]
["bitfinex","ETHUSD",1755292916039,0.002,4413.9,4413.8,6.48022145]
["bitfinex","ETHUSD",1755292916238,0.002,4413.9,4413.8,7.35481307]
["bitfinex","ETHUSD",1755292918651,1e-08,4413.9,4413.8,7.80331307]
["bitfinex","ETHUSD",1755292918818,1e-08,4413.9,4413.8,7.35481307]
["bitfinex","ETHUSD",1755292919851,1e-08,4413.9,4413.8,7.80331307]
["bitfinex","ETHUSD",1755292920023,1e-08,4413.9,4413.8,7.35481307]
["bitfinex","ETHUSD",1755292920953,1e-08,4413.9,4413.8,10.22381307]
["bitfinex","ETHUSD",1755292921255,0.002,4414.2,4413.8,10.22381307]
["bitfinex","ETHUSD",1755292921428,1e-08,4414.2,4414.1,2.81546747]
["bitfinex","ETHUSD",1755292921628,1e-08,4414.2,4414.1,6.47806747]
["bitfinex","ETHUSD",1755292922174,1e-08,4414.2,4414.1,6.92656747]
["bitfinex","ETHUSD",1755292922521,0.4309,4415.3,4414.4,0.55]
["bitfinex","ETHUSD",1755292922522,1e-08,4414.8,4414.4,0.55]
["bitfinex","ETHUSD",1755292922747,1e-08,4414.8,4414.7,2.92875958]
["bitfinex","ETHUSD",1755292923056,1e-08,4414.8,4414.7,7.37471335]
["bitfinex","ETHUSD",1755292923221,0.02,4416.4,4415.3,2.81485176]
["bitfinex","ETHUSD",1755292923222,1e-08,4415.4,4415.3,2.81485176]
["bitfinex","ETHUSD",1755292923439,1e-08,4416.4,4416.3,2.81433892]
["bitfinex","ETHUSD",1755292923765,2.45750001,4416.4,4416.3,6.47593892]
["bitfinex","ETHUSD",1755292923929,1e-08,4416.4,4416.3,6.47593892]
["bitfinex","ETHUSD",1755292924129,1e-08,4416.4,4416.3,7.34997446]
["bitfinex","ETHUSD",1755292924332,1e-08,4416.4,4416.3,7.23637446]
["bitfinex","ETHUSD",1755292924529,1e-08,4416.4,4416.3,7.34997446]
["bitfinex","ETHUSD",1755292926844,2.74699079,4418.2,4416.3,7.34997446]
["bitfinex","ETHUSD",1755292926845,0.4536,4417.7,4416.4,0.55]
["bitfinex","ETHUSD",1755292927050,2.3521,4417.8,4416.6,0.55]
["bitfinex","ETHUSD",1755292927246,0.4536,4418.0,4417.3,2.92662631]
["bitfinex","ETHUSD",1755292927572,0.4536,4418.0,4417.3,6.47362631]
["bitfinex","ETHUSD",1755292927740,2.3521,4418.2,4417.3,6.47362631]
["bitfinex","ETHUSD",1755292927940,0.4736,4418.4,4417.3,9.30092631]
["bitfinex","ETHUSD",1755292927941,0.02,4418.4,4417.3,9.30092631]
["bitfinex","ETHUSD",1755292928247,2.3521,4418.2,4417.3,6.47362631]
["bitfinex","ETHUSD",1755292929169,0.02,4418.4,4417.3,11.91462631]
["bitfinex","ETHUSD",1755292929470,0.4736,4418.4,4417.3,13.3787693]
["bitfinex","ETHUSD",1755292929703,2.3521,4418.3,4417.3,13.3787693]
["bitfinex","ETHUSD",1755292929852,2.3521,4418.3,4417.3,13.8416693]
["bitfinex","ETHUSD",1755292930049,2.3521,4418.3,4417.3,10.2946693]
["bitfinex","ETHUSD",1755292930255,2.3521,4418.3,4417.3,13.3777693]
["bitfinex","ETHUSD",1755292930679,0.02,4418.4,4417.3,13.3777693]
["bitfinex","ETHUSD",1755292930843,2.3521,4419.3,4417.6,0.55]
["bitfinex","ETHUSD",1755292931174,2.3521,4418.8,4418.7,0.55]
["bitfinex","ETHUSD",1755292931482,2.3521,4418.8,4418.7,6.35910905]
["bitfinex","ETHUSD",1755292931682,2.3521,4418.8,4418.7,6.47190905]
["bitfinex","ETHUSD",1755292931849,0.4536,4419.2,4419.1,0.55]
["bitfinex","ETHUSD",1755292932050,0.02,4419.4,4419.2,0.55]
["bitfinex","ETHUSD",1755292932447,2.8057,4419.3,4419.2,0.55]
["bitfinex","ETHUSD",1755292932647,2.8057,4419.3,4419.2,4.095]
["bitfinex","ETHUSD",1755292934088,2.8057,4419.3,4419.1,0.1128]
["bitfinex","ETHUSD",1755292934292,2.3521,4419.3,4419.2,3.545]
["bitfinex","ETHUSD",1755292934883,2.8057,4419.3,4419.2,3.545]
["bitfinex","ETHUSD",1755292935261,2.8057,4419.3,4419.2,4.095]
["bitfinex","ETHUSD",1755292935595,2.8057,4419.3,4419.1,0.1128]
["bitfinex","ETHUSD",1755292935764,0.02,4419.4,4419.2,3.544]
["bitfinex","ETHUSD",1755292936307,0.02,4419.4,4419.3,3.544]
["bitfinex","ETHUSD",1755292936804,0.02,4419.4,4419.3,4.094]
["bitfinex","ETHUSD",1755292937104,0.02,4419.4,4419.3,6.37942981]
["bitfinex","ETHUSD",1755292937400,0.02,4419.4,4419.3,6.3568018]
["bitfinex","ETHUSD",1755292937774,0.02,4419.4,4419.3,7.00376198]
["bitfinex","ETHUSD",1755292937965,0.02,4419.4,4419.3,7.46666198]
["bitfinex","ETHUSD",1755292938703,2.3721,4419.4,4419.3,4.74096018]
["bitfinex","ETHUSD",1755292938907,2.6485,4419.4,4419.3,0.55]
["bitfinex","ETHUSD",1755292939106,2.6485,4419.4,4419.3,4.094]
["bitfinex","ETHUSD",1755292940209,2.6485,4419.4,4419.3,0.55]
["bitfinex","ETHUSD",1755292940578,2.6485,4419.4,4419.3,4.093]
["bitfinex","ETHUSD",1755292941003,0.02,4419.4,4419.3,4.73986963]
["bitfinex","ETHUSD",1755292941309,0.02,4419.4,4419.3,7.57837143]
["bitfinex","ETHUSD",1755292941608,1e-08,4419.4,4419.3,15.37977143]
["bitfinex","ETHUSD",1755292942311,1e-08,4419.4,4419.3,12.55247143]
["bitfinex","ETHUSD",1755292942675,1e-08,4419.4,4419.3,15.37977143]
["bitfinex","ETHUSD",1755292944748,1e-08,4419.4,4419.3,18.37977143]
["bitfinex","ETHUSD",1755292945916,0.02,4420.4,4420.3,2.81228988]
["bitfinex","ETHUSD",1755292946080,0.02,4420.4,4420.3,6.86175531]
["bitfinex","ETHUSD",1755292946276,0.02,4420.4,4420.3,7.43745531]
["bitfinex","ETHUSD",1755292946475,1e-08,4420.4,4420.3,9.80185531]
["bitfinex","ETHUSD",1755292947125,0.6031804,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1755292947273,0.48219535,4422.2,4422.1,6.35236903]
["bitfinex","ETHUSD",1755292947477,3.28789535,4422.2,4422.1,6.46516903]
["bitfinex","ETHUSD",1755292947977,3.28789535,4422.2,4422.1,4.2038]
["bitfinex","ETHUSD",1755292948173,3.28789535,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1755292948374,4.09814073,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1755292948679,5.54921324,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1755292948995,2.26142017,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1755292949201,2.2615736,4421.7,4421.6,3.54]
["bitfinex","ETHUSD",1755292949383,3.28789535,4421.7,4421.6,3.54]
["bitfinex","ETHUSD",1755292949575,4.49566148,4421.7,4421.6,3.6528]
["bitfinex","ETHUSD",1755292949775,3.28789535,4421.7,4421.6,3.6528]
["bitfinex","ETHUSD",1755292950408,3.28789535,4421.7,4420.3,0.50746543]
["bitfinex","ETHUSD",1755292950619,3.28789535,4421.7,4420.4,3.54]
["bitfinex","ETHUSD",1755292950620,0.80512091,4421.5,4420.4,3.54]
["bitfinex","ETHUSD",1755292950801,0.48219535,4421.4,4420.5,0.55]
["bitfinex","ETHUSD",1755292951110,2.3521,4421.6,4421.5,2.8116759]
["bitfinex","ETHUSD",1755292951318,0.80512091,4421.7,4421.6,2.81162475]
["bitfinex","ETHUSD",1755292951615,0.80512091,4422.0,4421.9,2.81147131]
["bitfinex","ETHUSD",1755292951910,0.80512091,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755292952073,0.80512091,4422.3,4422.2,6.46411789]
["bitfinex","ETHUSD",1755292952074,1.28850153,4422.3,4422.2,6.46411789]
["bitfinex","ETHUSD",1755292952278,1.28952848,4422.3,4422.2,6.46411789]
["bitfinex","ETHUSD",1755292952480,0.48338062,4422.3,4422.2,4.2028]
["bitfinex","ETHUSD",1755292952693,2.83548062,4422.3,4422.2,4.2028]
["bitfinex","ETHUSD",1755292952880,3.28908062,4422.3,4422.2,4.2028]
["bitfinex","ETHUSD",1755292953209,4.09522848,4422.3,4422.2,4.2028]
["bitfinex","ETHUSD",1755292954107,4.09522848,4422.3,4422.2,3.6528]
["bitfinex","ETHUSD",1755292954675,3.28908062,4422.3,4422.2,3.6528]
["bitfinex","ETHUSD",1755292955103,2.83548062,4422.3,4422.2,3.6528]
["bitfinex","ETHUSD",1755292956181,1.2903418,4422.3,4422.2,6.46411789]
["bitfinex","ETHUSD",1755292956382,0.48338062,4422.3,4422.2,7.33666945]
["bitfinex","ETHUSD",1755292956611,0.48338062,4422.3,4422.2,7.76836945]
["bitfinex","ETHUSD",1755292956985,0.48338062,4422.3,4422.2,7.33666945]
["bitfinex","ETHUSD",1755292957186,0.43338062,4422.3,4422.2,6.46411789]
["bitfinex","ETHUSD",1755292957779,2.88298062,4422.3,4422.2,4.2028]
["bitfinex","ETHUSD",1755292957979,0.82696118,4422.4,4422.2,6.35131789]
["bitfinex","ETHUSD",1755292958179,0.80896118,4423.1,4422.5,2.26111672]
["bitfinex","ETHUSD",1755292958383,2.4496,4423.0,4422.7,0.55]
["bitfinex","ETHUSD",1755292958594,0.80896118,4423.1,4422.9,0.1128]
["bitfinex","ETHUSD",1755292958801,0.002,4423.1,4422.9,0.1128]
["bitfinex","ETHUSD",1755292958996,0.8067954,4423.0,4422.9,0.1128]
["bitfinex","ETHUSD",1755292959195,3.65736613,4423.0,4422.6,3.539]
["bitfinex","ETHUSD",1755292959411,4.12556613,4422.9,4422.6,3.6518]
["bitfinex","ETHUSD",1755292959629,1.20776613,4422.9,4422.6,3.6518]
["bitfinex","ETHUSD",1755292959810,2.9178,4422.8,4422.6,0.1128]
["bitfinex","ETHUSD",1755292959997,4.12556613,4422.8,4422.6,0.1128]
["bitfinex","ETHUSD",1755292960194,1.20776613,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1755292960398,2.9178,4422.7,4419.7,5.434]
["bitfinex","ETHUSD",1755292960708,0.80734395,4421.5,4420.2,2.26234107]
["bitfinex","ETHUSD",1755292960924,3.72514395,4421.4,4420.1,0.02]
["bitfinex","ETHUSD",1755292961235,0.80734395,4421.2,4420.2,0.55]
["bitfinex","ETHUSD",1755292961539,2.4496,4421.1,4420.1,0.02]
["bitfinex","ETHUSD",1755292961841,0.80734395,4421.0,4420.2,0.41703841]
["bitfinex","ETHUSD",1755292962056,0.80734395,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1755292962334,0.80734395,4421.6,4421.3,0.55]
["bitfinex","ETHUSD",1755292962508,2.9178,4421.5,4421.3,0.55]
["bitfinex","ETHUSD",1755292963441,2.9178,4421.4,4421.2,3.538]
["bitfinex","ETHUSD",1755292963602,0.80734395,4421.5,4420.9,3.538]
["bitfinex","ETHUSD",1755292963603,2.9178,4421.3,4420.9,3.538]
["bitfinex","ETHUSD",1755292963806,3.72605642,4421.2,4420.9,3.538]
["bitfinex","ETHUSD",1755292964023,0.80825642,4421.0,4420.6,3.538]
["bitfinex","ETHUSD",1755292964314,3.72605642,4420.9,4420.5,0.55]
["bitfinex","ETHUSD",1755292964507,2.4496,4420.8,4420.5,0.55]
["bitfinex","ETHUSD",1755292964826,2.4496,4420.7,4420.5,0.55]
["bitfinex","ETHUSD",1755292965156,0.80825642,4421.0,4420.5,0.55]
["bitfinex","ETHUSD",1755292965437,2.9178,4420.9,4420.5,0.55]
["bitfinex","ETHUSD",1755292965605,0.80825642,4421.0,4420.5,0.55]
["bitfinex","ETHUSD",1755292965939,2.9178,4420.8,4420.5,0.55]
["bitfinex","ETHUSD",1755292966407,2.4496,4420.7,4420.5,0.55]
["bitfinex","ETHUSD",1755292967609,2.9178,4420.6,4420.2,3.538]
["bitfinex","ETHUSD",1755292967805,2.9178,4420.5,4420.2,3.538]
["bitfinex","ETHUSD",1755292968005,2.9178,4420.5,4420.1,0.02]
["bitfinex","ETHUSD",1755292968006,1.21101593,4420.3,4420.1,0.02]
["bitfinex","ETHUSD",1755292968728,2.4496,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292969637,2.9178,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292970141,3.4037051,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292970440,1.29584465,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292971006,0.4859051,4420.2,4420.1,3.6718]
["bitfinex","ETHUSD",1755292974445,2.9355051,4420.2,4420.1,0.1328]
["bitfinex","ETHUSD",1755292974647,3.4037051,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292975443,5.66604617,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292978265,5.18014107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292980384,38.18014107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755292980572,2.26244343,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755292980778,35.86114853,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755292980951,38.77894853,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755292982186,40.14194853,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755292982384,10.14194853,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755292982788,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292982952,35.3756018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292983157,38.2934018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292983354,37.8252018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292983693,38.2934018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292984068,35.3756018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292984409,37.8252018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292984583,35.5624,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292984754,2.26249667,4419.9,4419.2,0.4327]
["bitfinex","ETHUSD",1755292984951,30.0,4419.8,4419.2,0.4327]
["bitfinex","ETHUSD",1755292985162,2.26254594,4419.8,4419.2,0.4327]
["bitfinex","ETHUSD",1755292985363,30.0,4419.7,4419.2,0.001]
["bitfinex","ETHUSD",1755292985693,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292985860,32.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292986186,2.4496,4420.4,4419.2,2.8224]
["bitfinex","ETHUSD",1755292986390,2.26250048,4419.9,4419.3,0.4448]
["bitfinex","ETHUSD",1755292986588,30.0,4419.8,4419.3,0.4448]
["bitfinex","ETHUSD",1755292986793,30.0,4419.8,4419.2,2.3907]
["bitfinex","ETHUSD",1755292986974,30.0,4419.8,4419.4,0.4448]
["bitfinex","ETHUSD",1755292987181,30.0,4419.8,4419.2,0.001]
["bitfinex","ETHUSD",1755292987377,2.365,4420.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292987566,0.4436,4420.1,4419.2,0.001]
["bitfinex","ETHUSD",1755292987766,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292988178,32.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292988558,35.11290483,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292988759,35.55649391,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292989398,38.55649391,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292990156,32.92055843,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292990357,35.74789391,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292990594,38.11289391,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292991159,35.74789391,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292994791,36.02687226,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292994958,32.74789391,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292995159,35.86069391,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292996363,0.1128,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755292996661,0.1128,4419.8,4419.2,2.9724]
["bitfinex","ETHUSD",1755292996881,0.1128,4419.8,4419.2,0.1138]
["bitfinex","ETHUSD",1755292997196,2.262597,4419.7,4419.2,0.5586]
["bitfinex","ETHUSD",1755292997400,0.1128,4419.8,4419.3,0.4448]
["bitfinex","ETHUSD",1755292997401,32.26268963,4419.6,4419.3,0.4448]
["bitfinex","ETHUSD",1755292997569,30.1128,4419.5,4419.3,0.4448]
["bitfinex","ETHUSD",1755292997768,0.1128,4419.5,4419.3,0.4448]
["bitfinex","ETHUSD",1755292998693,0.1128,4419.5,4419.4,0.4448]
["bitfinex","ETHUSD",1755292999368,0.1128,4419.5,4419.4,2.8586]
["bitfinex","ETHUSD",1755293001003,0.002,4420.0,4419.4,3.25946]
["bitfinex","ETHUSD",1755293001188,0.002,4420.0,4419.6,0.1128]
["bitfinex","ETHUSD",1755293001907,0.002,4420.0,4419.7,0.4448]
["bitfinex","ETHUSD",1755293002208,0.002,4420.0,4419.7,2.8586]
["bitfinex","ETHUSD",1755293002365,0.002,4420.0,4419.6,0.1128]
["bitfinex","ETHUSD",1755293002571,2.26249462,4419.9,4419.6,0.1128]
["bitfinex","ETHUSD",1755293002803,0.002,4420.0,4419.7,0.4448]
["bitfinex","ETHUSD",1755293003201,0.002,4420.0,4419.7,2.8586]
["bitfinex","ETHUSD",1755293003511,0.002,4420.0,4419.8,0.4448]
["bitfinex","ETHUSD",1755293003873,0.002,4420.0,4419.7,2.4138]
["bitfinex","ETHUSD",1755293004073,0.002,4420.0,4419.8,0.4448]
["bitfinex","ETHUSD",1755293004272,2.7507093,4420.0,4419.8,0.4448]
["bitfinex","ETHUSD",1755293004606,0.002,4420.0,4419.9,3.4086]
["bitfinex","ETHUSD",1755293004856,0.002,4420.0,4419.9,5.78389462]
["bitfinex","ETHUSD",1755293005863,0.002,4420.0,4419.9,3.5214]
["bitfinex","ETHUSD",1755293006089,0.002,4420.0,4419.9,2.9714]
["bitfinex","ETHUSD",1755293006367,0.002,4420.0,4419.9,3.652154]
["bitfinex","ETHUSD",1755293008320,0.002,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755293008501,0.002,4420.0,4419.9,0.5576]
["bitfinex","ETHUSD",1755293009498,0.002,4420.0,4419.9,2.9714]
["bitfinex","ETHUSD",1755293010410,0.002,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755293010593,2.26274319,4419.5,4419.2,0.001]
["bitfinex","ETHUSD",1755293010781,5.07135308,4419.4,4419.2,0.001]
["bitfinex","ETHUSD",1755293011138,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293011337,7.6278018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293011522,8.11420055,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293011906,8.55780055,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293013413,0.48638662,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293013619,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293014010,3.0,4419.8,4419.2,0.001]
["bitfinex","ETHUSD",1755293014219,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293015338,0.48638662,4419.6,4419.2,0.001]
["bitfinex","ETHUSD",1755293015542,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293015710,4.6278018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293015912,5.0714018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293016112,4.6278018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293016866,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293017150,2.2626994,4419.5,4419.2,0.001]
["bitfinex","ETHUSD",1755293018329,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293018909,34.9459018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293019128,34.5125018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293019527,35.43246535,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293019730,34.9459018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293019946,0.002,4419.9,4419.2,0.001]
["bitfinex","ETHUSD",1755293020144,2.26275819,4419.4,4419.2,0.001]
["bitfinex","ETHUSD",1755293020345,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293020553,2.3756018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293021046,32.3756018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293021236,34.6253018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293021437,35.0587018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293021634,38.54544628,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293022022,39.15376892,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755293022343,5.262853,4419.2,4418.7,0.001]
["bitfinex","ETHUSD",1755293022548,37.10966167,4419.2,4418.7,0.001]
["bitfinex","ETHUSD",1755293022846,41.15276167,4419.2,4418.7,0.001]
["bitfinex","ETHUSD",1755293023547,41.15276167,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755293023719,2.26305784,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755293023917,36.19504685,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755293024117,39.36489133,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755293024350,39.15374245,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755293025010,30.0,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755293025211,30.0,4418.8,4418.3,0.001]
["bitfinex","ETHUSD",1755293025212,2.26318624,4418.6,4418.3,0.001]
["bitfinex","ETHUSD",1755293025449,5.26326271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293025636,35.74959161,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293025947,38.43269161,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293026936,8.43269161,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293027136,7.99929161,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293027342,37.99929161,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293027717,35.9170096,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293028114,35.74959161,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293029941,32.26326271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293030145,35.26326271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293033077,35.26326271,4418.4,4418.3,0.4679]
["bitfinex","ETHUSD",1755293033386,2.26325292,4418.5,4418.3,0.001]
["bitfinex","ETHUSD",1755293033861,2.2497,4419.3,4418.3,0.001]
["bitfinex","ETHUSD",1755293033862,2.26311495,4418.7,4418.3,0.001]
["bitfinex","ETHUSD",1755293034063,2.26319263,4418.6,4418.3,0.001]
["bitfinex","ETHUSD",1755293034269,2.26321472,4418.5,4418.3,0.001]
["bitfinex","ETHUSD",1755293034984,0.1128,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293038755,0.1128,4418.4,4418.3,0.4679]
["bitfinex","ETHUSD",1755293039690,0.1128,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293039994,2.37606271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293040295,38.05916271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293040499,38.54508429,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293040659,39.36425227,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293040859,39.57537903,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293041160,36.89227903,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293041466,38.9673389,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755293042575,5.26331394,4418.3,4418.1,0.02]
["bitfinex","ETHUSD",1755293042779,5.68561978,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755293042966,38.85464136,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755293043503,38.42124136,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755293043660,35.74928675,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755293043977,37.99898675,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755293044292,38.11178675,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755293044681,35.86208675,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755293045089,38.54518675,4418.2,4418.1,0.02]
["bitfinex","ETHUSD",1755293045406,38.54518675,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1755293045407,2.26372382,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1755293045584,36.08310468,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1755293045786,39.36492626,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1755293046586,39.36492626,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755293046587,2.26387756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755293046765,35.37667756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755293046967,39.46563692,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755293047265,36.68163692,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755293047478,2.26405095,4416.9,4416.4,0.46166917]
["bitfinex","ETHUSD",1755293047804,30.0,4416.8,4416.5,2.1661]
["bitfinex","ETHUSD",1755293048097,30.0,4416.9,4416.5,2.1661]
["bitfinex","ETHUSD",1755293048296,3.0,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1755293048501,30.0,4416.8,4416.6,2.1661]
["bitfinex","ETHUSD",1755293048800,30.0,4416.8,4416.7,2.1661]
["bitfinex","ETHUSD",1755293049163,0.1128,4417.1,4416.7,2.1661]
["bitfinex","ETHUSD",1755293049366,0.1128,4417.1,4416.8,2.1661]
["bitfinex","ETHUSD",1755293049597,3.0,4417.9,4416.9,0.4639]
["bitfinex","ETHUSD",1755293049598,2.26362299,4417.7,4416.9,0.4639]
["bitfinex","ETHUSD",1755293049799,30.0,4417.6,4416.9,2.63]
["bitfinex","ETHUSD",1755293050014,30.0,4417.9,4417.0,0.4639]
["bitfinex","ETHUSD",1755293050217,0.1128,4417.4,4417.1,2.1661]
["bitfinex","ETHUSD",1755293050398,0.1128,4417.9,4417.3,0.1128]
["bitfinex","ETHUSD",1755293050584,2.26332894,4418.3,4417.3,0.1128]
["bitfinex","ETHUSD",1755293050768,30.1128,4418.2,4417.4,2.63]
["bitfinex","ETHUSD",1755293050964,30.0,4418.1,4417.6,0.1128]
["bitfinex","ETHUSD",1755293051204,30.0,4418.1,4417.7,0.4639]
["bitfinex","ETHUSD",1755293051511,30.0,4418.1,4417.6,0.1128]
["bitfinex","ETHUSD",1755293051670,30.0,4418.1,4417.8,0.4639]
["bitfinex","ETHUSD",1755293052601,30.0,4418.1,4417.6,0.1128]
["bitfinex","ETHUSD",1755293052802,32.2634615,4418.1,4417.7,0.4639]
["bitfinex","ETHUSD",1755293052996,32.26348735,4418.0,4417.6,0.1128]
["bitfinex","ETHUSD",1755293053314,0.1128,4418.2,4417.6,0.1128]
["bitfinex","ETHUSD",1755293053315,3.0,4417.8,4417.6,0.1128]
["bitfinex","ETHUSD",1755293053492,2.26349117,4418.0,4417.6,0.1128]
["bitfinex","ETHUSD",1755293053685,30.0,4417.9,4417.7,0.4639]
["bitfinex","ETHUSD",1755293053885,32.263419,4418.1,4417.8,0.4639]
["bitfinex","ETHUSD",1755293054114,30.0,4418.0,4417.8,0.4639]
["bitfinex","ETHUSD",1755293054616,32.26342492,4418.1,4417.8,0.4639]
["bitfinex","ETHUSD",1755293054919,30.0,4418.0,4417.8,0.4639]
["bitfinex","ETHUSD",1755293055318,30.0,4418.0,4417.9,2.63]
["bitfinex","ETHUSD",1755293055521,30.0,4418.1,4417.9,2.63]
["bitfinex","ETHUSD",1755293055683,30.0,4418.1,4417.9,2.1661]
["bitfinex","ETHUSD",1755293056011,30.0,4418.1,4418.0,2.63]
["bitfinex","ETHUSD",1755293057178,0.1128,4418.2,4418.0,2.63]
["bitfinex","ETHUSD",1755293057383,0.1128,4418.2,4418.1,0.4639]
["bitfinex","ETHUSD",1755293060434,0.1128,4418.2,4417.8,0.4639]
["bitfinex","ETHUSD",1755293060627,2.3761686,4418.2,4417.9,0.4639]
["bitfinex","ETHUSD",1755293061526,0.1128,4418.2,4417.9,0.4639]
["bitfinex","ETHUSD",1755293062126,0.1128,4418.2,4417.6,0.1128]
["bitfinex","ETHUSD",1755293062335,0.1128,4418.2,4417.7,0.4639]
["bitfinex","ETHUSD",1755293062541,0.1128,4418.2,4417.6,0.1128]
["bitfinex","ETHUSD",1755293062744,0.1128,4418.2,4417.8,2.63]
["bitfinex","ETHUSD",1755293062943,0.1128,4418.2,4417.8,2.1661]
["bitfinex","ETHUSD",1755293063237,2.37617053,4418.2,4417.9,0.4639]
["bitfinex","ETHUSD",1755293063442,2.26342651,4418.1,4417.9,0.4639]
["bitfinex","ETHUSD",1755293063593,0.1128,4418.2,4417.6,0.5767]
["bitfinex","ETHUSD",1755293067711,2.37617194,4418.2,4417.6,0.5767]
["bitfinex","ETHUSD",1755293068110,0.1128,4418.2,4417.6,0.5767]
["bitfinex","ETHUSD",1755293070139,2.37616775,4418.2,4417.6,0.5767]
["bitfinex","ETHUSD",1755293070631,0.1148,4418.2,4417.6,0.5767]
["bitfinex","ETHUSD",1755293070829,2.37817734,4418.2,4417.6,0.5767]
["bitfinex","ETHUSD",1755293071030,0.1148,4418.2,4417.6,0.5767]
["bitfinex","ETHUSD",1755293071248,0.1148,4418.2,4417.7,2.18873621]
["bitfinex","ETHUSD",1755293071249,0.002,4418.2,4417.7,2.18873621]
["bitfinex","ETHUSD",1755293071433,0.002,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1755293071941,0.002,4418.2,4418.1,2.7428]
["bitfinex","ETHUSD",1755293076951,0.002,4418.2,4418.1,2.65263416]
["bitfinex","ETHUSD",1755293077121,0.002,4418.2,4418.1,5.8739588]
["bitfinex","ETHUSD",1755293077317,0.002,4418.2,4418.1,5.85132464]
["bitfinex","ETHUSD",1755293077515,0.002,4418.2,4418.1,6.40132464]
["bitfinex","ETHUSD",1755293086729,0.002,4418.2,4418.1,5.04190824]
["bitfinex","ETHUSD",1755293086929,0.002,4418.2,4418.1,4.1968]
["bitfinex","ETHUSD",1755293087851,0.002,4418.2,4418.1,3.6458]
["bitfinex","ETHUSD",1755293089252,0.002,4418.2,4418.1,4.0958]
["bitfinex","ETHUSD",1755293091284,0.002,4418.2,4418.1,7.0013]
["bitfinex","ETHUSD",1755293091650,0.002,4418.2,4418.1,9.2647164]
["bitfinex","ETHUSD",1755293091845,0.002,4418.2,4418.1,10.41753725]
["bitfinex","ETHUSD",1755293092886,0.002,4418.2,4418.1,5.79862085]
["bitfinex","ETHUSD",1755293093190,0.002,4418.2,4418.1,8.06203725]
["bitfinex","ETHUSD",1755293093892,0.002,4418.2,4418.1,10.41753725]
["bitfinex","ETHUSD",1755293094795,0.002,4418.2,4418.1,8.06203725]
["bitfinex","ETHUSD",1755293094997,0.002,4419.6,4419.5,2.8126994]
["bitfinex","ETHUSD",1755293095199,0.002,4419.6,4419.5,8.7001994]
["bitfinex","ETHUSD",1755293095376,0.002,4419.6,4419.5,9.1501994]
["bitfinex","ETHUSD",1755293095579,0.002,4419.6,4419.5,4.532]
["bitfinex","ETHUSD",1755293095885,0.002,4419.6,4419.5,4.5352]
["bitfinex","ETHUSD",1755293096803,0.002,4419.6,4419.5,4.082]
["bitfinex","ETHUSD",1755293097906,0.002,4419.6,4419.5,9.1501994]
["bitfinex","ETHUSD",1755293098489,0.002,4419.6,4419.5,0.55]
["bitfinex","ETHUSD",1755293098694,0.002,4419.6,4419.5,4.082]
["bitfinex","ETHUSD",1755293100198,0.002,4419.6,4419.5,3.532]
["bitfinex","ETHUSD",1755293100602,0.002,4419.6,4419.5,6.7946994]
["bitfinex","ETHUSD",1755293100803,0.002,4419.6,4419.5,10.29150314]
["bitfinex","ETHUSD",1755293101676,0.002,4419.6,4419.5,3.532]
["bitfinex","ETHUSD",1755293102004,0.002,4419.6,4419.5,4.082]
["bitfinex","ETHUSD",1755293102407,0.002,4419.6,4419.5,3.532]
["bitfinex","ETHUSD",1755293102614,2.7112,4419.6,4419.5,3.531]
["bitfinex","ETHUSD",1755293103483,2.2524,4419.6,4419.5,3.531]
["bitfinex","ETHUSD",1755293103884,0.002,4419.6,4419.5,3.531]
["bitfinex","ETHUSD",1755293104181,0.002,4419.6,4418.7,0.55]
["bitfinex","ETHUSD",1755293104182,0.002,4419.6,4417.1,2.28492511]
["bitfinex","ETHUSD",1755293104420,2.7092,4419.5,4418.3,6.34431394]
["bitfinex","ETHUSD",1755293104719,0.4588,4419.4,4418.3,3.531]
["bitfinex","ETHUSD",1755293104917,0.4588,4419.4,4418.4,2.26321535]
["bitfinex","ETHUSD",1755293105139,2.2504,4419.5,4419.2,0.1128]
["bitfinex","ETHUSD",1755293105339,0.002,4419.6,4419.3,3.531]
["bitfinex","ETHUSD",1755293105838,0.002,4419.6,4419.4,0.55]
["bitfinex","ETHUSD",1755293106046,0.002,4419.8,4419.6,0.55]
["bitfinex","ETHUSD",1755293106253,0.002,4420.1,4419.5,2.2626994]
["bitfinex","ETHUSD",1755293106254,0.002,4420.1,4420.0,2.81244343]
["bitfinex","ETHUSD",1755293106541,0.02,4421.4,4420.3,2.81228988]
["bitfinex","ETHUSD",1755293106742,0.02,4421.4,4420.3,6.36591277]
["bitfinex","ETHUSD",1755293106904,0.02,4421.4,4421.3,2.81177821]
["bitfinex","ETHUSD",1755293107108,0.02,4421.4,4421.3,6.34277821]
["bitfinex","ETHUSD",1755293107308,0.02,4421.4,4421.3,8.89377821]
["bitfinex","ETHUSD",1755293108330,1e-08,4421.4,4421.3,8.89377821]
["bitfinex","ETHUSD",1755293109835,1e-08,4421.4,4421.3,8.34377821]
["bitfinex","ETHUSD",1755293110142,1e-08,4421.4,4421.3,7.4033414]
["bitfinex","ETHUSD",1755293110448,1e-08,4421.4,4421.3,7.8454414]
["bitfinex","ETHUSD",1755293110814,1e-08,4421.4,4421.3,5.14156319]
["bitfinex","ETHUSD",1755293111138,1e-08,4421.4,4421.3,7.4033414]
["bitfinex","ETHUSD",1755293111345,1e-08,4421.4,4421.3,5.14156319]
["bitfinex","ETHUSD",1755293111716,1e-08,4421.4,4420.3,1.11792538]
["bitfinex","ETHUSD",1755293112022,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755293112231,1e-08,4421.4,4421.3,6.34077821]
["bitfinex","ETHUSD",1755293112435,1e-08,4421.4,4421.3,4.079]
["bitfinex","ETHUSD",1755293113116,1e-08,4421.4,4421.3,6.34077821]
["bitfinex","ETHUSD",1755293113444,1e-08,4421.4,4421.3,9.75204223]
["bitfinex","ETHUSD",1755293113748,1e-08,4421.4,4421.3,9.20204223]
["bitfinex","ETHUSD",1755293114117,1e-08,4421.4,4421.3,9.75204223]
["bitfinex","ETHUSD",1755293115613,1e-08,4421.4,4420.0,0.679811]
["bitfinex","ETHUSD",1755293115813,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755293116124,1e-08,4421.4,4421.3,6.34677821]
["bitfinex","ETHUSD",1755293116315,1e-08,4421.4,4421.3,4.6399]
["bitfinex","ETHUSD",1755293116517,1e-08,4421.4,4421.3,14.44457821]
["bitfinex","ETHUSD",1755293116724,1e-08,4421.4,4421.3,16.11522265]
["bitfinex","ETHUSD",1755293117756,1e-08,4422.4,4422.3,2.81126676]
["bitfinex","ETHUSD",1755293117920,0.02,4423.4,4423.3,2.81075554]
["bitfinex","ETHUSD",1755293118251,0.02,4423.4,4423.3,11.81675554]
["bitfinex","ETHUSD",1755293118452,0.02,4423.4,4423.3,11.92955554]
["bitfinex","ETHUSD",1755293118638,0.02,4423.4,4423.3,13.34859452]
["bitfinex","ETHUSD",1755293119041,0.02,4423.4,4423.3,13.79069452]
["bitfinex","ETHUSD",1755293119238,0.02,4423.4,4423.3,15.89959452]
["bitfinex","ETHUSD",1755293120556,0.02,4423.4,4423.3,13.79069452]
["bitfinex","ETHUSD",1755293120760,0.02,4423.4,4423.3,15.89959452]
["bitfinex","ETHUSD",1755293121569,0.022,4423.4,4423.3,15.89959452]
["bitfinex","ETHUSD",1755293122450,0.022,4423.4,4423.3,13.34359452]
["bitfinex","ETHUSD",1755293122653,0.022,4423.4,4423.3,5.5468]
["bitfinex","ETHUSD",1755293122855,0.022,4423.4,4423.3,9.1148]
["bitfinex","ETHUSD",1755293123031,0.022,4423.4,4423.3,9.6648]
["bitfinex","ETHUSD",1755293124251,0.022,4423.4,4423.3,11.92555554]
["bitfinex","ETHUSD",1755293124634,2.6015,4423.4,4423.3,3.6788]
["bitfinex","ETHUSD",1755293125045,2.6015,4423.4,4423.3,4.2288]
["bitfinex","ETHUSD",1755293125242,2.6015,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755293125463,2.6015,4423.4,4423.3,3.6788]
["bitfinex","ETHUSD",1755293126325,0.022,4423.4,4423.3,3.6788]
["bitfinex","ETHUSD",1755293126680,0.022,4423.4,4423.3,4.2288]
["bitfinex","ETHUSD",1755293128031,0.022,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755293128231,2.6015,4423.4,4423.3,3.6768]
["bitfinex","ETHUSD",1755293128538,2.6015,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755293128753,2.6015,4423.4,4423.3,3.6768]
["bitfinex","ETHUSD",1755293128956,4.86220443,4423.4,4423.3,3.6768]
["bitfinex","ETHUSD",1755293129260,5.6015,4423.4,4423.3,3.6768]
["bitfinex","ETHUSD",1755293129573,0.022,4423.4,4423.3,6.92965554]
["bitfinex","ETHUSD",1755293129865,0.022,4423.4,4423.3,4.6689]
["bitfinex","ETHUSD",1755293130157,0.022,4423.4,4423.3,6.92965554]
["bitfinex","ETHUSD",1755293130360,0.022,4423.4,4423.3,6.48755554]
["bitfinex","ETHUSD",1755293131251,0.022,4423.4,4423.3,4.2268]
["bitfinex","ETHUSD",1755293131459,0.022,4423.4,4423.3,3.6768]
["bitfinex","ETHUSD",1755293131644,0.022,4423.4,4423.3,4.2268]
["bitfinex","ETHUSD",1755293131847,0.022,4423.4,4423.3,4.2278]
["bitfinex","ETHUSD",1755293133175,0.022,4423.4,4423.3,0.6628]
["bitfinex","ETHUSD",1755293133379,0.022,4423.4,4423.3,4.2268]
["bitfinex","ETHUSD",1755293133669,0.022,4423.4,4423.3,4.2258]
["bitfinex","ETHUSD",1755293134340,0.022,4423.4,4423.3,6.48655554]
["bitfinex","ETHUSD",1755293134543,0.022,4423.4,4423.3,9.46013554]
["bitfinex","ETHUSD",1755293134936,0.022,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755293135157,0.50566128,4423.4,4423.3,4.2238]
["bitfinex","ETHUSD",1755293135585,0.50566128,4423.4,4423.3,4.2248]
["bitfinex","ETHUSD",1755293135748,2.63456128,4423.4,4423.3,4.2248]
["bitfinex","ETHUSD",1755293136393,3.70734866,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755293136586,3.10336128,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755293137084,3.71146587,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755293137288,3.24266587,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755293137490,2.63456128,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755293137983,3.72446587,4423.4,4423.3,3.6748]
["bitfinex","ETHUSD",1755293138581,3.11636128,4423.4,4423.3,3.6748]
["bitfinex","ETHUSD",1755293138754,2.64756128,4423.4,4423.3,3.6748]
["bitfinex","ETHUSD",1755293139086,3.11636128,4423.4,4423.3,3.6748]
["bitfinex","ETHUSD",1755293139289,3.72461343,4423.4,4423.3,3.6718]
["bitfinex","ETHUSD",1755293139580,3.0,4423.3,4421.4,2.26171845]
["bitfinex","ETHUSD",1755293139780,0.60839303,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1755293139981,0.60839303,4422.7,4422.6,3.56]
["bitfinex","ETHUSD",1755293140188,3.09742236,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1755293140396,7.40296224,4422.7,4422.6,3.56]
["bitfinex","ETHUSD",1755293140597,2.2612013,4422.5,4422.0,0.1128]
["bitfinex","ETHUSD",1755293140800,0.60836304,4422.3,4422.1,3.56]
["bitfinex","ETHUSD",1755293140967,1.56394079,4422.2,4422.1,3.56]
["bitfinex","ETHUSD",1755293141161,3.70584079,4422.2,4422.1,3.56]
["bitfinex","ETHUSD",1755293141364,3.09747775,4422.2,4422.1,3.56]
["bitfinex","ETHUSD",1755293141584,3.09747775,4422.2,4421.5,0.001]
["bitfinex","ETHUSD",1755293141585,3.0,4422.1,4421.5,0.001]
["bitfinex","ETHUSD",1755293141786,0.60824408,4421.7,4421.5,0.001]
["bitfinex","ETHUSD",1755293142092,2.7484025,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755293142297,7.8903025,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755293142499,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755293142699,35.8613048,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755293143195,38.4720048,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755293144677,39.28031741,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755293144877,38.4720048,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755293146289,39.27882768,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755293147266,2.26188052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293147472,35.37468052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293147793,38.47215827,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293148372,8.47215827,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293148870,35.86145827,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293149386,3.1128,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293149572,5.37468052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293149973,37.98538052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293150270,38.46866014,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293153287,35.74516014,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293153488,35.37468052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293154772,37.99951427,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293155435,38.46831427,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293156441,35.85761427,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293157017,37.99951427,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293157811,35.85761427,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293160298,30.59573375,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755293160531,2.26174304,4421.4,4421.0,2.6]
["bitfinex","ETHUSD",1755293160827,2.38087142,4422.1,4421.0,2.6]
["bitfinex","ETHUSD",1755293160828,2.2615736,4421.7,4421.1,2.599]
["bitfinex","ETHUSD",1755293161335,2.26140857,4422.1,4421.2,1.04041829]
["bitfinex","ETHUSD",1755293161550,2.26156238,4421.8,4421.6,0.1128]
["bitfinex","ETHUSD",1755293161846,2.26156238,4421.8,4421.7,0.4678]
["bitfinex","ETHUSD",1755293162044,0.23447598,4422.3,4421.7,0.4678]
["bitfinex","ETHUSD",1755293162246,3.0,4422.1,4421.6,0.1128]
["bitfinex","ETHUSD",1755293162438,0.23447598,4422.3,4421.6,0.1128]
["bitfinex","ETHUSD",1755293162439,30.0,4422.0,4421.7,0.4678]
["bitfinex","ETHUSD",1755293162650,2.26136903,4422.1,4421.7,0.4678]
["bitfinex","ETHUSD",1755293162828,30.0,4422.0,4421.7,0.4678]
["bitfinex","ETHUSD",1755293163150,2.26147131,4421.9,4421.7,0.4678]
["bitfinex","ETHUSD",1755293163552,2.2614589,4422.0,4421.7,0.4678]
["bitfinex","ETHUSD",1755293163852,0.1128,4422.3,4421.8,2.599]
["bitfinex","ETHUSD",1755293164047,0.1128,4422.3,4421.9,0.55]
["bitfinex","ETHUSD",1755293164348,2.26117305,4422.5,4422.0,2.599]
["bitfinex","ETHUSD",1755293164547,3.0,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755293164548,2.26108663,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755293164736,0.1128,4422.9,4422.2,0.1128]
["bitfinex","ETHUSD",1755293164942,1.04859546,4423.2,4422.3,2.599]
["bitfinex","ETHUSD",1755293165162,2.26091148,4423.0,4422.5,0.1128]
["bitfinex","ETHUSD",1755293165344,2.26091148,4423.0,4422.5,0.5806]
["bitfinex","ETHUSD",1755293165750,3.59673969,4423.1,4422.5,0.1128]
["bitfinex","ETHUSD",1755293166053,2.26101828,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1755293166256,0.59673969,4423.1,4422.5,0.1128]
["bitfinex","ETHUSD",1755293166457,2.26090888,4423.0,4422.5,0.1128]
["bitfinex","ETHUSD",1755293166627,2.26104971,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1755293167528,2.85761932,4423.1,4422.5,0.1128]
["bitfinex","ETHUSD",1755293167529,2.26107594,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1755293167855,2.26107594,4422.7,4421.9,2.6812]
["bitfinex","ETHUSD",1755293167856,2.26107625,4422.7,4421.9,3.546]
["bitfinex","ETHUSD",1755293168155,2.26107625,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755293168355,0.1128,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755293168531,2.26090912,4423.0,4422.3,2.5568]
["bitfinex","ETHUSD",1755293168736,2.26090888,4423.0,4422.5,0.1128]
["bitfinex","ETHUSD",1755293169049,2.1666,4423.0,4422.5,0.1128]
["bitfinex","ETHUSD",1755293169256,2.26107345,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1755293169430,0.48393969,4422.9,4422.5,0.1128]
["bitfinex","ETHUSD",1755293169624,2.26101217,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1755293170025,0.59673969,4423.1,4422.5,0.1128]
["bitfinex","ETHUSD",1755293170251,1.04859546,4423.2,4422.6,2.5568]
["bitfinex","ETHUSD",1755293170451,3.30940858,4423.2,4422.7,0.1128]
["bitfinex","ETHUSD",1755293170640,1.04859546,4423.2,4422.7,0.5735]
["bitfinex","ETHUSD",1755293170840,1.04859546,4423.2,4422.7,0.1128]
["bitfinex","ETHUSD",1755293171040,2.2609647,4422.9,4422.7,0.1128]
["bitfinex","ETHUSD",1755293171637,4.91144844,4423.1,4422.7,0.1128]
["bitfinex","ETHUSD",1755293171837,2.26091518,4423.0,4422.7,0.1128]
["bitfinex","ETHUSD",1755293172046,2.65053969,4423.1,4422.7,0.1128]
["bitfinex","ETHUSD",1755293172047,2.26096737,4422.9,4422.7,0.1128]
["bitfinex","ETHUSD",1755293172562,0.002,4423.0,4422.7,0.1128]
["bitfinex","ETHUSD",1755293172928,0.002,4423.0,4422.8,2.5568]
["bitfinex","ETHUSD",1755293173451,0.002,4423.0,4422.9,2.5568]
["bitfinex","ETHUSD",1755293174530,0.002,4423.0,4422.9,3.48656]
["bitfinex","ETHUSD",1755293175852,0.002,4423.0,4422.9,5.74752]
["bitfinex","ETHUSD",1755293176028,0.002,4423.0,4422.9,3.48656]
["bitfinex","ETHUSD",1755293176667,0.002,4423.0,4422.9,5.74752]
["bitfinex","ETHUSD",1755293177048,0.002,4423.0,4422.9,4.6605]
["bitfinex","ETHUSD",1755293177251,0.002,4423.0,4422.9,3.6498]
["bitfinex","ETHUSD",1755293177787,0.002,4423.0,4422.9,6.2066]
["bitfinex","ETHUSD",1755293177979,0.002,4423.0,4422.9,3.6498]
["bitfinex","ETHUSD",1755293179377,0.002,4423.0,4422.9,6.2066]
["bitfinex","ETHUSD",1755293179942,0.002,4423.0,4422.9,0.1128]
["bitfinex","ETHUSD",1755293180557,2.26109311,4422.7,4422.5,3.536]
["bitfinex","ETHUSD",1755293180817,2.26109311,4422.7,4422.5,3.6488]
["bitfinex","ETHUSD",1755293181085,2.26101965,4422.8,4422.5,3.6488]
["bitfinex","ETHUSD",1755293181239,2.1666,4422.8,4422.5,3.6488]
["bitfinex","ETHUSD",1755293181438,4.42766224,4422.7,4422.5,3.6488]
["bitfinex","ETHUSD",1755293181645,2.26111337,4422.6,4422.5,3.6488]
["bitfinex","ETHUSD",1755293182448,5.1666,4422.6,4421.8,3.535]
["bitfinex","ETHUSD",1755293182649,2.26145865,4422.0,4421.8,3.535]
["bitfinex","ETHUSD",1755293183550,2.2613305,4422.2,4421.8,3.535]
["bitfinex","ETHUSD",1755293183883,2.26146998,4422.0,4421.8,3.535]
["bitfinex","ETHUSD",1755293184468,2.2613911,4422.1,4421.8,3.9957]
["bitfinex","ETHUSD",1755293184794,2.26130894,4422.3,4421.8,3.9957]
["bitfinex","ETHUSD",1755293184975,3.48493965,4422.5,4421.8,3.535]
["bitfinex","ETHUSD",1755293185149,2.26131252,4422.3,4421.8,3.535]
["bitfinex","ETHUSD",1755293185351,0.48519313,4422.5,4421.8,3.535]
["bitfinex","ETHUSD",1755293185548,2.26139547,4422.1,4421.8,3.535]
["bitfinex","ETHUSD",1755293185753,5.26136903,4422.1,4421.8,3.535]
["bitfinex","ETHUSD",1755293186049,2.26147131,4421.9,4421.8,3.535]
["bitfinex","ETHUSD",1755293187382,5.26147131,4421.9,4421.8,3.535]
["bitfinex","ETHUSD",1755293187558,3.0,4421.9,4421.8,3.535]
["bitfinex","ETHUSD",1755293187750,3.0,4422.1,4421.8,3.535]
["bitfinex","ETHUSD",1755293187952,3.4856604,4422.2,4421.8,3.535]
["bitfinex","ETHUSD",1755293188150,2.26132657,4422.2,4421.8,3.535]
["bitfinex","ETHUSD",1755293188392,0.4599,4422.5,4421.8,3.535]
["bitfinex","ETHUSD",1755293188587,2.26147131,4421.9,4421.8,3.535]
["bitfinex","ETHUSD",1755293188881,2.26165068,4421.6,4421.3,0.001]
["bitfinex","ETHUSD",1755293189056,5.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755293189249,2.74738745,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755293189961,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755293192969,2.26172705,4421.4,4420.4,0.001]
["bitfinex","ETHUSD",1755293192970,2.26198285,4420.9,4420.4,0.001]
["bitfinex","ETHUSD",1755293193290,2.26198285,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1755293193983,3.0,4421.0,4420.6,0.1128]
["bitfinex","ETHUSD",1755293193984,2.26193984,4421.0,4420.6,0.1128]
["bitfinex","ETHUSD",1755293194284,2.26188052,4421.1,4420.6,0.1128]
["bitfinex","ETHUSD",1755293194481,2.26198285,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1755293196692,7.29168285,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1755293196893,5.26198285,4420.9,4420.5,3.9699]
["bitfinex","ETHUSD",1755293197255,5.26198285,4420.9,4420.5,3.534]
["bitfinex","ETHUSD",1755293197961,7.29168285,4420.9,4420.5,3.534]
["bitfinex","ETHUSD",1755293198161,7.58388285,4420.9,4420.5,3.534]
["bitfinex","ETHUSD",1755293198459,7.29168285,4420.9,4420.5,3.534]
["bitfinex","ETHUSD",1755293199058,7.58388285,4420.9,4420.5,3.534]
["bitfinex","ETHUSD",1755293199257,5.37478285,4420.9,4420.4,0.001]
["bitfinex","ETHUSD",1755293199590,7.69668285,4420.9,4420.4,0.001]
["bitfinex","ETHUSD",1755293199988,7.69668285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755293199989,38.18138373,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755293200220,40.21153178,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755293200497,39.54138373,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755293201008,40.14879619,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755293201191,39.54138373,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755293201865,6.62218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755293202198,37.21968841,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755293202398,2.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755293202600,35.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755293202765,37.8751994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755293202966,35.3754994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755293204585,35.49252912,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755293204958,38.00581563,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755293205361,35.97611563,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755293206670,38.00581563,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755293208382,5.26275059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755293208583,38.2460371,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755293209317,2.262853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755293209522,2.26295541,4419.0,4418.9,1e-08]
["bitfinex","ETHUSD",1755293209669,2.26308846,4418.8,4418.5,1e-08]
["bitfinex","ETHUSD",1755293209870,3.1128,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755293210100,5.85954678,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755293210403,38.35924678,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755293211202,1.36,4418.5,4418.1,1e-08]
["bitfinex","ETHUSD",1755293211503,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293211703,35.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293211879,35.74695168,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293212085,38.24665168,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293212410,39.05285286,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293214515,38.58285286,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293214815,39.05285286,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293215168,9.05285286,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293215409,38.24665168,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293216408,38.24588036,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293216580,37.77588036,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755293217422,33.34978264,4418.2,4418.1,0.43590001]
["bitfinex","ETHUSD",1755293217629,2.26351886,4417.9,4417.8,2.0309]
["bitfinex","ETHUSD",1755293217803,2.26351886,4417.9,4417.6,0.001]
["bitfinex","ETHUSD",1755293217804,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293218010,35.26362134,4417.7,4417.6,2.0319]
["bitfinex","ETHUSD",1755293218186,5.74643653,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293218685,5.74643653,4417.7,4417.6,2.0319]
["bitfinex","ETHUSD",1755293219706,5.74643653,4417.7,4417.6,2.4678]
["bitfinex","ETHUSD",1755293220728,0.48281519,4417.8,4417.6,2.4678]
["bitfinex","ETHUSD",1755293220888,2.26341821,4418.1,4417.7,0.4359]
["bitfinex","ETHUSD",1755293221087,2.263498,4418.0,4417.8,2.0309]
["bitfinex","ETHUSD",1755293221285,2.263498,4418.0,4417.9,0.4359]
["bitfinex","ETHUSD",1755293221713,0.48281519,4418.2,4417.9,2.4668]
["bitfinex","ETHUSD",1755293221901,0.59561519,4418.4,4418.0,0.4359]
["bitfinex","ETHUSD",1755293222113,2.2634164,4418.1,4417.6,0.1138]
["bitfinex","ETHUSD",1755293222892,2.2634164,4418.1,4417.7,2.4668]
["bitfinex","ETHUSD",1755293223104,2.74618775,4418.2,4417.8,0.4359]
["bitfinex","ETHUSD",1755293223329,2.74618775,4418.2,4417.6,0.1138]
["bitfinex","ETHUSD",1755293223330,0.48281519,4418.1,4417.9,2.4668]
["bitfinex","ETHUSD",1755293223530,0.48281519,4418.1,4417.6,0.1138]
["bitfinex","ETHUSD",1755293223716,0.48281519,4418.1,4418.0,2.4668]
["bitfinex","ETHUSD",1755293224093,2.74618775,4418.2,4418.0,2.4668]
["bitfinex","ETHUSD",1755293224383,0.48281519,4418.1,4418.0,2.4668]
["bitfinex","ETHUSD",1755293224587,0.48281519,4418.1,4418.0,0.4359]
["bitfinex","ETHUSD",1755293224588,2.74623502,4418.1,4418.0,0.4359]
["bitfinex","ETHUSD",1755293225306,2.74623502,4418.1,4417.8,0.001]
["bitfinex","ETHUSD",1755293225307,2.26351886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755293225513,2.74633405,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755293225825,6.66388375,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755293226127,5.85913405,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755293226639,6.31593405,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755293227548,5.85913405,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755293228546,5.86098429,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755293228848,36.07135976,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755293229146,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293229351,33.96096075,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293229519,37.17150686,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293230356,36.54200594,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293234225,36.08520594,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293234428,2.26387756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755293234628,2.74854299,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755293235046,2.74854299,4417.2,4417.1,2.1908]
["bitfinex","ETHUSD",1755293236229,1.29484339,4417.2,4417.1,2.1908]
["bitfinex","ETHUSD",1755293236604,0.48466543,4417.2,4417.1,2.87906]
["bitfinex","ETHUSD",1755293236940,0.48466543,4417.2,4417.1,3.42906]
["bitfinex","ETHUSD",1755293237550,1.0925451,4417.2,4417.1,3.42906]
["bitfinex","ETHUSD",1755293239255,0.48466543,4417.2,4417.1,3.42906]
["bitfinex","ETHUSD",1755293240977,0.60787967,4418.1,4417.4,0.55]
["bitfinex","ETHUSD",1755293241176,0.48669459,4418.0,4417.6,0.55]
["bitfinex","ETHUSD",1755293241386,0.48656518,4418.2,4417.8,0.55]
["bitfinex","ETHUSD",1755293241589,0.81017796,4418.9,4417.9,2.1698]
["bitfinex","ETHUSD",1755293241590,0.002,4418.1,4417.9,2.1698]
["bitfinex","ETHUSD",1755293241886,0.002,4418.1,4418.0,0.95603935]
["bitfinex","ETHUSD",1755293242085,0.002,4418.1,4418.0,3.76950698]
["bitfinex","ETHUSD",1755293242392,0.002,4419.0,4418.9,2.81300663]
["bitfinex","ETHUSD",1755293242685,0.002,4419.0,4418.9,6.46180663]
["bitfinex","ETHUSD",1755293242890,0.002,4419.0,4418.9,9.08930663]
["bitfinex","ETHUSD",1755293243088,0.002,4419.0,4418.9,10.22454527]
["bitfinex","ETHUSD",1755293246600,0.002,4419.0,4418.9,4.42553864]
["bitfinex","ETHUSD",1755293246779,0.002,4419.0,4418.9,7.95953864]
["bitfinex","ETHUSD",1755293247099,0.002,4419.0,4418.9,9.08730663]
["bitfinex","ETHUSD",1755293257213,0.002,4419.0,4418.9,8.62960663]
["bitfinex","ETHUSD",1755293257410,0.002,4419.0,4418.9,6.45980663]
["bitfinex","ETHUSD",1755293259037,0.002,4419.0,4418.9,8.48640663]
["bitfinex","ETHUSD",1755293259236,0.002,4419.0,4418.9,5.31695859]
["bitfinex","ETHUSD",1755293259440,0.002,4419.0,4418.9,4.1968]
["bitfinex","ETHUSD",1755293259825,0.002,4419.0,4418.9,3.6468]
["bitfinex","ETHUSD",1755293260024,2.5444,4419.0,4418.9,3.6468]
["bitfinex","ETHUSD",1755293260547,2.5444,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293260756,2.26304304,4418.9,4418.8,3.532]
["bitfinex","ETHUSD",1755293261050,4.80544304,4418.9,4418.8,3.532]
["bitfinex","ETHUSD",1755293261252,2.5424,4418.9,4418.8,3.532]
["bitfinex","ETHUSD",1755293264452,0.002,4419.0,4418.8,3.532]
["bitfinex","ETHUSD",1755293264941,0.4619,4419.0,4418.8,3.532]
["bitfinex","ETHUSD",1755293265937,0.002,4419.0,4418.8,3.532]
["bitfinex","ETHUSD",1755293266153,0.002,4419.0,4418.9,3.0287]
["bitfinex","ETHUSD",1755293266655,0.002,4419.0,4418.9,2.6894]
["bitfinex","ETHUSD",1755293267615,0.002,4419.0,4418.9,3.1415]
["bitfinex","ETHUSD",1755293268240,0.002,4419.0,4418.9,2.6894]
["bitfinex","ETHUSD",1755293268445,0.002,4419.0,4418.9,3.61950727]
["bitfinex","ETHUSD",1755293269031,0.002,4419.0,4418.9,1.59290727]
["bitfinex","ETHUSD",1755293269237,0.002,4419.0,4418.9,0.6628]
["bitfinex","ETHUSD",1755293269956,0.002,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293270157,0.002,4419.0,4418.9,0.6628]
["bitfinex","ETHUSD",1755293272279,0.4619,4419.0,4418.9,0.6628]
["bitfinex","ETHUSD",1755293274128,2.5444,4419.0,4418.9,0.6628]
["bitfinex","ETHUSD",1755293274938,2.5444,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293275332,0.002,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293275956,0.4619,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293277851,0.002,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293278066,0.4619,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293278857,2.5444,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293279370,0.4619,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293279583,0.002,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293280464,0.4619,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293281262,0.4619,4419.0,4418.9,3.6428]
["bitfinex","ETHUSD",1755293285794,0.002,4419.0,4418.9,3.6428]
["bitfinex","ETHUSD",1755293287809,0.002,4419.0,4418.9,9.16768663]
["bitfinex","ETHUSD",1755293292521,0.002,4419.0,4418.9,6.90468]
["bitfinex","ETHUSD",1755293292725,0.002,4419.0,4418.9,9.16768663]
["bitfinex","ETHUSD",1755293301147,0.002,4419.0,4418.9,6.90468]
["bitfinex","ETHUSD",1755293301514,0.002,4419.0,4418.9,8.71728663]
["bitfinex","ETHUSD",1755293302645,0.002,4419.0,4418.9,6.45428]
["bitfinex","ETHUSD",1755293302847,0.002,4419.0,4418.9,8.71728663]
["bitfinex","ETHUSD",1755293308562,0.002,4419.0,4418.9,6.82008663]
["bitfinex","ETHUSD",1755293308862,0.002,4419.0,4418.9,4.55708]
["bitfinex","ETHUSD",1755293309158,0.002,4419.0,4418.9,6.82008663]
["bitfinex","ETHUSD",1755293311157,0.002,4419.0,4418.9,4.55708]
["bitfinex","ETHUSD",1755293311346,0.002,4419.0,4418.9,6.82008663]
["bitfinex","ETHUSD",1755293312559,0.002,4419.0,4418.9,4.55708]
["bitfinex","ETHUSD",1755293312861,0.4595,4419.0,4418.9,0.6628]
["bitfinex","ETHUSD",1755293313162,0.4595,4419.0,4418.9,4.1878]
["bitfinex","ETHUSD",1755293313457,2.4982,4419.0,4418.9,4.1878]
["bitfinex","ETHUSD",1755293313661,0.4595,4419.0,4418.9,4.1878]
["bitfinex","ETHUSD",1755293313828,0.002,4419.0,4418.9,4.1878]
["bitfinex","ETHUSD",1755293314626,0.4595,4419.0,4418.9,4.1878]
["bitfinex","ETHUSD",1755293314860,2.4982,4419.0,4418.9,4.1878]
["bitfinex","ETHUSD",1755293315361,2.4982,4419.0,4418.9,3.6368]
["bitfinex","ETHUSD",1755293317049,2.4982,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293317237,2.4982,4419.0,4418.8,3.524]
["bitfinex","ETHUSD",1755293317558,2.4982,4419.0,4418.7,3.6368]
["bitfinex","ETHUSD",1755293317559,0.4447,4418.9,4418.7,3.6368]
["bitfinex","ETHUSD",1755293317929,1.8966,4418.8,4418.7,3.6368]
["bitfinex","ETHUSD",1755293318460,2.3413,4418.8,4418.7,3.6368]
["bitfinex","ETHUSD",1755293319661,2.3413,4418.8,4418.1,0.001]
["bitfinex","ETHUSD",1755293319829,0.4447,4418.7,4418.1,0.001]
["bitfinex","ETHUSD",1755293320029,0.4447,4418.7,4418.2,3.524]
["bitfinex","ETHUSD",1755293320463,2.26496724,4419.0,4418.1,0.3535]
["bitfinex","ETHUSD",1755293320464,2.3413,4418.6,4418.1,0.3535]
["bitfinex","ETHUSD",1755293320672,0.4447,4418.5,4418.2,3.524]
["bitfinex","ETHUSD",1755293321073,2.3413,4418.4,4418.2,3.524]
["bitfinex","ETHUSD",1755293321241,1.8966,4418.8,4418.2,3.524]
["bitfinex","ETHUSD",1755293321442,0.002,4419.0,4418.3,0.55]
["bitfinex","ETHUSD",1755293322869,0.4467,4419.0,4418.3,0.55]
["bitfinex","ETHUSD",1755293323968,0.4467,4419.0,4418.5,0.55]
["bitfinex","ETHUSD",1755293324173,0.4467,4419.0,4418.6,3.524]
["bitfinex","ETHUSD",1755293324862,2.3413,4418.9,4418.6,3.524]
["bitfinex","ETHUSD",1755293325167,0.4447,4418.8,4418.6,3.524]
["bitfinex","ETHUSD",1755293327745,0.002,4419.0,4418.6,3.524]
["bitfinex","ETHUSD",1755293328049,2.3413,4418.9,4418.6,3.524]
["bitfinex","ETHUSD",1755293328250,0.002,4419.0,4418.6,3.524]
["bitfinex","ETHUSD",1755293328456,2.3413,4418.8,4418.6,3.524]
["bitfinex","ETHUSD",1755293328679,0.4447,4418.7,4418.6,3.524]
["bitfinex","ETHUSD",1755293329484,0.4467,4419.0,4418.6,3.524]
["bitfinex","ETHUSD",1755293329651,0.4447,4418.9,4418.6,3.6368]
["bitfinex","ETHUSD",1755293331082,0.4447,4418.8,4418.6,3.6368]
["bitfinex","ETHUSD",1755293332401,0.002,4419.0,4418.6,3.6368]
["bitfinex","ETHUSD",1755293332609,0.002,4419.0,4418.6,6.1512]
["bitfinex","ETHUSD",1755293333275,0.002,4419.0,4418.7,2.063]
["bitfinex","ETHUSD",1755293333578,0.002,4419.0,4418.7,1.16512]
["bitfinex","ETHUSD",1755293333777,0.002,4419.0,4418.9,0.6628]
["bitfinex","ETHUSD",1755293334002,0.002,4419.0,4418.9,4.1848]
["bitfinex","ETHUSD",1755293334183,0.002,4419.0,4418.9,6.6992]
["bitfinex","ETHUSD",1755293337381,0.002,4419.0,4418.9,6.6992]
["bitfinex","ETHUSD",1755293337579,0.002,4419.0,4418.9,6.2478]
["bitfinex","ETHUSD",1755293338204,0.002,4419.0,4418.9,7.20554234]
["bitfinex","ETHUSD",1755293342014,0.002,4419.0,4418.9,5.14254234]
["bitfinex","ETHUSD",1755293344488,0.002,4419.0,4418.9,7.20554234]
["bitfinex","ETHUSD",1755293345028,0.002,4419.0,4418.9,5.14254234]
["bitfinex","ETHUSD",1755293345329,0.002,4419.0,4418.9,4.1848]
["bitfinex","ETHUSD",1755293345498,2.3433,4419.0,4418.9,3.6348]
["bitfinex","ETHUSD",1755293346595,0.4467,4419.0,4418.9,3.6348]
["bitfinex","ETHUSD",1755293348027,2.4136,4419.0,4418.9,3.6348]
["bitfinex","ETHUSD",1755293348350,2.4136,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293348639,4.67655541,4419.0,4418.9,3.52]
["bitfinex","ETHUSD",1755293349339,2.4136,4419.0,4418.9,3.52]
["bitfinex","ETHUSD",1755293349698,4.67655541,4419.0,4418.9,3.52]
["bitfinex","ETHUSD",1755293350544,2.26310905,4418.7,4418.6,3.52]
["bitfinex","ETHUSD",1755293350746,2.26310905,4418.7,4418.4,3.519]
["bitfinex","ETHUSD",1755293351046,2.4306,4418.6,4418.3,0.1128]
["bitfinex","ETHUSD",1755293351339,4.69379908,4418.6,4418.3,0.1128]
["bitfinex","ETHUSD",1755293351550,3.1148,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755293351551,2.26326271,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755293351697,2.26331394,4418.3,4418.1,0.001]
["bitfinex","ETHUSD",1755293351902,4.69391394,4418.3,4418.1,0.001]
["bitfinex","ETHUSD",1755293352243,2.4306,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293353449,4.69396517,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293356710,2.37607588,4418.4,4418.1,0.001]
["bitfinex","ETHUSD",1755293356933,2.26332022,4418.3,4418.1,0.001]
["bitfinex","ETHUSD",1755293357147,2.37612022,4418.3,4418.1,0.001]
["bitfinex","ETHUSD",1755293357517,0.4637,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293357845,0.1128,4418.3,4418.1,0.001]
["bitfinex","ETHUSD",1755293358049,0.48760904,4418.4,4418.1,0.001]
["bitfinex","ETHUSD",1755293358050,2.26324971,4418.5,4418.1,0.001]
["bitfinex","ETHUSD",1755293358252,0.1128,4418.6,4418.1,0.001]
["bitfinex","ETHUSD",1755293358253,32.26326926,4418.4,4418.1,0.001]
["bitfinex","ETHUSD",1755293358489,0.4637,4418.4,4418.1,0.001]
["bitfinex","ETHUSD",1755293359831,2.26322742,4418.5,4418.1,0.001]
["bitfinex","ETHUSD",1755293360032,3.1128,4418.6,4418.1,0.001]
["bitfinex","ETHUSD",1755293360227,3.60009124,4418.6,4418.1,0.001]
["bitfinex","ETHUSD",1755293360468,0.60009124,4418.6,4418.2,0.4438]
["bitfinex","ETHUSD",1755293360628,2.26306188,4418.8,4418.3,1.9701]
["bitfinex","ETHUSD",1755293361027,2.72676188,4418.8,4418.3,1.9701]
["bitfinex","ETHUSD",1755293361353,2.72676188,4418.8,4418.3,0.1128]
["bitfinex","ETHUSD",1755293362322,2.26306188,4418.8,4418.3,0.1128]
["bitfinex","ETHUSD",1755293362650,0.4637,4418.7,4418.3,0.1128]
["bitfinex","ETHUSD",1755293363651,2.72681729,4418.7,4418.3,0.1128]
["bitfinex","ETHUSD",1755293363852,0.4637,4418.7,4418.3,0.1128]
["bitfinex","ETHUSD",1755293366929,0.4637,4418.6,4418.3,0.1128]
["bitfinex","ETHUSD",1755293367129,0.4637,4418.6,4418.1,3.52]
["bitfinex","ETHUSD",1755293367368,1.9669,4418.5,4418.1,3.52]
["bitfinex","ETHUSD",1755293367666,2.2633611,4418.3,4418.1,3.52]
["bitfinex","ETHUSD",1755293367971,2.26327665,4418.4,4418.1,3.52]
["bitfinex","ETHUSD",1755293368173,4.23011414,4418.5,4418.1,3.52]
["bitfinex","ETHUSD",1755293368373,0.4637,4418.3,4418.1,3.52]
["bitfinex","ETHUSD",1755293368576,2.26336517,4418.2,4418.1,3.52]
["bitfinex","ETHUSD",1755293368741,2.4306,4418.2,4418.1,3.52]
["bitfinex","ETHUSD",1755293369569,0.4637,4418.2,4418.1,3.52]
["bitfinex","ETHUSD",1755293370438,2.72706517,4418.2,4418.1,3.52]
["bitfinex","ETHUSD",1755293370678,0.4637,4418.2,4418.1,3.52]
["bitfinex","ETHUSD",1755293373494,2.72706517,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293373662,4.69396517,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293373854,0.1128,4418.4,4418.1,0.001]
["bitfinex","ETHUSD",1755293374054,2.37586089,4418.8,4418.1,2.4149]
["bitfinex","ETHUSD",1755293374300,2.37586089,4418.8,4418.2,3.516]
["bitfinex","ETHUSD",1755293374792,0.1128,4418.8,4418.2,3.516]
["bitfinex","ETHUSD",1755293375155,2.26311148,4418.7,4418.2,3.516]
["bitfinex","ETHUSD",1755293375375,2.37586778,4418.8,4418.3,2.3011]
["bitfinex","ETHUSD",1755293375592,0.002,4418.4,4418.3,0.4438]
["bitfinex","ETHUSD",1755293376267,0.002,4418.4,4418.3,2.3011]
["bitfinex","ETHUSD",1755293376764,0.002,4418.4,4418.3,3.55699]
["bitfinex","ETHUSD",1755293385921,0.002,4418.4,4418.3,3.11319]
["bitfinex","ETHUSD",1755293386095,0.002,4418.4,4418.3,2.5201]
["bitfinex","ETHUSD",1755293391613,0.002,4418.4,4418.3,0.6628]
["bitfinex","ETHUSD",1755293394836,2.3717,4418.4,4418.3,3.6248]
["bitfinex","ETHUSD",1755293396448,0.002,4418.4,4418.3,4.1748]
["bitfinex","ETHUSD",1755293396747,0.002,4418.4,4418.3,9.21919394]
["bitfinex","ETHUSD",1755293401213,1e-08,4418.4,4418.3,9.21919394]
["bitfinex","ETHUSD",1755293401414,0.002,4419.0,4418.9,2.81300663]
["bitfinex","ETHUSD",1755293401615,1e-08,4419.0,4418.9,6.32400663]
["bitfinex","ETHUSD",1755293401849,1e-08,4419.0,4418.9,8.80030663]
["bitfinex","ETHUSD",1755293402059,1e-08,4419.0,4418.9,9.90664521]
["bitfinex","ETHUSD",1755293403530,1e-08,4419.0,4418.9,6.39564521]
["bitfinex","ETHUSD",1755293403853,1e-08,4419.0,4418.9,9.90664521]
["bitfinex","ETHUSD",1755293405142,1e-08,4419.0,4418.9,10.16811945]
["bitfinex","ETHUSD",1755293405879,1e-08,4419.0,4418.9,9.00240721]
["bitfinex","ETHUSD",1755293406041,1e-08,4419.0,4418.9,6.99214521]
["bitfinex","ETHUSD",1755293406239,1e-08,4419.0,4418.9,3.48214521]
["bitfinex","ETHUSD",1755293406442,1e-08,4419.0,4418.9,5.88580663]
["bitfinex","ETHUSD",1755293406773,1e-08,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293406972,0.45770001,4419.0,4418.9,3.6228]
["bitfinex","ETHUSD",1755293407153,0.45770001,4419.0,4418.9,4.1728]
["bitfinex","ETHUSD",1755293407746,2.29430001,4419.0,4418.9,4.1728]
["bitfinex","ETHUSD",1755293408138,1e-08,4419.0,4418.9,0.1128]
["bitfinex","ETHUSD",1755293408373,2.29430001,4419.0,4418.9,3.6218]
["bitfinex","ETHUSD",1755293411396,2.2632012,4418.6,4418.5,3.509]
["bitfinex","ETHUSD",1755293411597,4.5575012,4418.6,4418.5,3.509]
["bitfinex","ETHUSD",1755293411749,2.26323658,4418.5,4418.3,3.509]
["bitfinex","ETHUSD",1755293412094,4.55753658,4418.5,4418.3,3.509]
["bitfinex","ETHUSD",1755293412242,0.4577,4418.4,4418.3,3.509]
["bitfinex","ETHUSD",1755293412574,2.2943,4418.4,4418.3,3.509]
["bitfinex","ETHUSD",1755293417553,4.55756271,4418.4,4418.3,3.509]
["bitfinex","ETHUSD",1755293418657,4.55756271,4418.4,4418.1,0.001]
["bitfinex","ETHUSD",1755293418658,30.0,4418.3,4418.1,0.001]
["bitfinex","ETHUSD",1755293418859,0.1128,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293419063,2.4071,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293419401,4.67046517,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293419857,4.78313685,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293420854,4.67046517,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293422473,7.78597821,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293422789,37.78597821,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293423591,38.27187957,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293426708,39.63187957,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293431611,42.01587957,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293431813,39.63187957,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755293434312,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293434515,35.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293434695,38.0438227,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293435283,38.1566227,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293437732,39.5166227,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755293437929,39.5166227,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1755293437930,2.26382631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755293438223,35.37662631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755293438395,39.70880087,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1755293438602,39.9712916,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1755293438992,40.78146956,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1755293439193,39.9712916,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1755293439507,1.36,4417.1,4416.6,0.001]
["bitfinex","ETHUSD",1755293439712,6.62403133,4416.9,4416.6,0.001]
["bitfinex","ETHUSD",1755293439908,37.32120589,4416.9,4416.6,0.001]
["bitfinex","ETHUSD",1755293440108,10.40742033,4416.9,4416.6,0.001]
["bitfinex","ETHUSD",1755293440288,40.40742033,4416.9,4416.6,0.001]
["bitfinex","ETHUSD",1755293441099,39.59620589,4416.9,4416.6,0.001]
["bitfinex","ETHUSD",1755293442410,39.8074417,4416.9,4416.6,0.001]
["bitfinex","ETHUSD",1755293443830,2.26413385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755293444131,6.62423638,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755293444296,3.62433892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755293444631,3.62433892,4416.3,4416.1,0.02]
["bitfinex","ETHUSD",1755293444632,6.62439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755293444828,37.53280056,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755293445033,39.80780056,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755293445238,36.62444147,4416.1,4415.7,1e-08]
["bitfinex","ETHUSD",1755293445441,6.62459531,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755293445610,37.53300568,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755293445817,39.80800568,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755293446533,2.26521089,4414.6,4414.5,2.2862]
["bitfinex","ETHUSD",1755293446699,35.26521089,4414.6,4414.5,2.2862]
["bitfinex","ETHUSD",1755293446898,35.75111225,4414.6,4414.5,2.2862]
["bitfinex","ETHUSD",1755293448201,2.26541615,4414.2,4413.2,0.55]
["bitfinex","ETHUSD",1755293448745,0.48590136,4414.4,4413.2,2.81592483]
["bitfinex","ETHUSD",1755293448922,2.2652622,4414.5,4414.1,2.3062]
["bitfinex","ETHUSD",1755293449227,3.0,4414.3,4414.1,1.8653]
["bitfinex","ETHUSD",1755293449527,2.37892731,4414.4,4414.2,0.4409]
["bitfinex","ETHUSD",1755293449735,0.1136,4414.4,4414.3,1.8453]
["bitfinex","ETHUSD",1755293449932,3.1136,4414.4,4414.3,1.8453]
["bitfinex","ETHUSD",1755293450107,3.1136,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293450534,2.8648042,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293450854,2.37891351,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293451031,0.1136,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293452161,2.37891351,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293452651,3.1136,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293452819,0.1136,4414.4,4414.3,1.8453]
["bitfinex","ETHUSD",1755293453018,0.1136,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293453220,2.37891351,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293454213,5.8648042,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293454533,5.37891351,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293454738,5.8648042,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293455440,5.37891351,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293455607,5.8648042,4414.4,4414.3,2.2862]
["bitfinex","ETHUSD",1755293456003,2.26536489,4414.3,4414.1,0.02]
["bitfinex","ETHUSD",1755293456331,2.75125558,4414.3,4414.2,1.8453]
["bitfinex","ETHUSD",1755293457139,0.48589069,4414.3,4414.1,0.02]
["bitfinex","ETHUSD",1755293457439,0.48589069,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755293457642,5.75125552,4414.3,4414.2,0.4409]
["bitfinex","ETHUSD",1755293457843,5.26541615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755293458144,5.75130684,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755293459544,5.75130684,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293460939,3.48589069,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293461143,2.75130684,4414.2,4414.1,2.3072]
["bitfinex","ETHUSD",1755293461829,3.48589069,4414.2,4414.1,2.3072]
["bitfinex","ETHUSD",1755293462456,0.48589069,4414.4,4414.1,2.65162]
["bitfinex","ETHUSD",1755293462768,0.48589069,4414.7,4414.2,2.8362]
["bitfinex","ETHUSD",1755293462931,0.48589069,4415.0,4414.2,0.55]
["bitfinex","ETHUSD",1755293463127,0.48589069,4414.9,4414.6,0.1136]
["bitfinex","ETHUSD",1755293463458,0.48589069,4414.8,4414.7,2.2862]
["bitfinex","ETHUSD",1755293463643,0.48589069,4415.0,4414.7,2.2862]
["bitfinex","ETHUSD",1755293463833,0.002,4415.1,4414.6,0.1136]
["bitfinex","ETHUSD",1755293463834,0.48589069,4414.9,4414.8,2.2862]
["bitfinex","ETHUSD",1755293464033,0.48589069,4415.0,4414.8,2.2862]
["bitfinex","ETHUSD",1755293464274,0.48589069,4414.9,4414.6,0.1136]
["bitfinex","ETHUSD",1755293464435,3.002,4415.1,4414.6,0.1136]
["bitfinex","ETHUSD",1755293464436,0.48589069,4415.0,4414.6,0.1136]
["bitfinex","ETHUSD",1755293464763,0.48589069,4414.9,4414.6,0.1136]
["bitfinex","ETHUSD",1755293464966,2.26515958,4414.7,4414.6,0.1136]
["bitfinex","ETHUSD",1755293465163,3.48589069,4414.7,4414.1,0.021]
["bitfinex","ETHUSD",1755293465361,3.59949069,4414.6,4414.1,0.021]
["bitfinex","ETHUSD",1755293465680,2.2651213,4414.8,4414.1,0.021]
["bitfinex","ETHUSD",1755293465681,2.26541615,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293465962,5.75130684,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293466337,6.19020684,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293466533,7.96150684,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293466732,5.75130684,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293467400,8.7721717,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293467678,8.38480257,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293468239,38.81993728,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293468454,38.51177199,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293468781,38.81993728,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293468948,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755293469137,7.50772195,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755293469481,9.71792195,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755293470148,8.49855655,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755293471675,8.66932427,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755293472389,6.28835655,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755293472972,6.0767021,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755293473478,6.28853064,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755293473893,0.48589069,4413.9,4413.8,1.7553]
["bitfinex","ETHUSD",1755293474249,3.48589069,4413.9,4413.8,1.7553]
["bitfinex","ETHUSD",1755293474569,0.48589069,4413.9,4413.8,2.1894]
["bitfinex","ETHUSD",1755293475753,0.48589069,4413.9,4413.8,2.40834]
["bitfinex","ETHUSD",1755293475958,0.48589069,4413.9,4413.8,2.52194]
["bitfinex","ETHUSD",1755293476169,0.48589069,4414.2,4413.8,2.52194]
["bitfinex","ETHUSD",1755293476376,0.48589069,4414.1,4413.9,2.1884]
["bitfinex","ETHUSD",1755293476680,0.48589069,4414.0,4413.9,1.7543]
["bitfinex","ETHUSD",1755293476902,0.48589069,4414.3,4413.9,1.7543]
["bitfinex","ETHUSD",1755293477057,0.48589069,4414.2,4413.9,1.963084]
["bitfinex","ETHUSD",1755293477250,0.48589069,4414.8,4414.1,0.1136]
["bitfinex","ETHUSD",1755293477449,0.48589069,4414.7,4414.1,0.1136]
["bitfinex","ETHUSD",1755293477752,0.48589069,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1755293478067,0.002,4415.1,4414.8,2.1884]
["bitfinex","ETHUSD",1755293478247,0.48789069,4415.1,4414.8,2.1884]
["bitfinex","ETHUSD",1755293478446,0.002,4415.1,4414.9,2.1884]
["bitfinex","ETHUSD",1755293478744,0.002,4415.1,4415.0,1.7543]
["bitfinex","ETHUSD",1755293478950,0.002,4415.1,4415.0,2.1884]
["bitfinex","ETHUSD",1755293479150,0.002,4415.1,4415.0,1.7543]
["bitfinex","ETHUSD",1755293481175,0.002,4415.1,4415.0,2.1884]
["bitfinex","ETHUSD",1755293482103,0.002,4415.1,4415.0,2.4186]
["bitfinex","ETHUSD",1755293482246,0.002,4415.1,4415.0,2.9686]
["bitfinex","ETHUSD",1755293482452,0.002,4415.1,4415.0,3.0822]
["bitfinex","ETHUSD",1755293482689,0.002,4415.1,4415.0,5.34720566]
["bitfinex","ETHUSD",1755293484150,0.002,4415.1,4415.0,8.84920566]
["bitfinex","ETHUSD",1755293485765,1e-08,4415.1,4415.0,8.84920566]
["bitfinex","ETHUSD",1755293487799,1e-08,4415.1,4415.0,8.84820566]
["bitfinex","ETHUSD",1755293488699,1e-08,4415.1,4415.0,8.93894666]
["bitfinex","ETHUSD",1755293492620,1e-08,4415.6,4415.5,2.81474917]
["bitfinex","ETHUSD",1755293492774,1e-08,4415.6,4415.5,6.73247158]
["bitfinex","ETHUSD",1755293492975,1e-08,4415.6,4415.5,8.89822409]
["bitfinex","ETHUSD",1755293493389,1e-08,4415.6,4415.5,8.98896009]
["bitfinex","ETHUSD",1755293493717,1e-08,4416.0,4415.9,2.81454403]
["bitfinex","ETHUSD",1755293493915,1e-08,4416.0,4415.9,6.61764387]
["bitfinex","ETHUSD",1755293494119,1e-08,4416.0,4415.9,8.89699843]
["bitfinex","ETHUSD",1755293496493,1e-08,4416.0,4415.9,8.98772643]
["bitfinex","ETHUSD",1755293498328,1e-08,4416.0,4415.9,6.79932643]
["bitfinex","ETHUSD",1755293498492,1e-08,4416.0,4415.9,6.79832643]
["bitfinex","ETHUSD",1755293498821,1e-08,4416.0,4415.9,2.75032643]
["bitfinex","ETHUSD",1755293498995,1e-08,4416.0,4415.9,6.24832643]
["bitfinex","ETHUSD",1755293499190,1e-08,4416.0,4415.9,6.70759843]
["bitfinex","ETHUSD",1755293500119,0.47480001,4416.0,4415.9,6.70759843]
["bitfinex","ETHUSD",1755293500792,1e-08,4416.0,4415.9,6.70759843]
["bitfinex","ETHUSD",1755293506404,1e-08,4416.0,4415.9,6.70659843]
["bitfinex","ETHUSD",1755293506891,0.002,4416.9,4416.2,0.55]
["bitfinex","ETHUSD",1755293507090,0.002,4416.9,4416.0,0.55]
["bitfinex","ETHUSD",1755293507091,0.002,4416.9,4416.8,2.81408259]
["bitfinex","ETHUSD",1755293507318,0.002,4416.9,4416.8,2.92768259]
["bitfinex","ETHUSD",1755293507503,0.002,4416.9,4416.8,4.1606]
["bitfinex","ETHUSD",1755293507705,0.002,4416.9,4416.8,6.42468259]
["bitfinex","ETHUSD",1755293508987,0.4768,4416.9,4416.8,6.42468259]
["bitfinex","ETHUSD",1755293509498,2.2214,4416.9,4416.8,4.1606]
["bitfinex","ETHUSD",1755293510827,2.2214,4416.9,4416.8,0.6636]
["bitfinex","ETHUSD",1755293510986,2.2214,4416.9,4416.8,4.1596]
["bitfinex","ETHUSD",1755293512011,2.2214,4416.9,4416.8,6.42368259]
["bitfinex","ETHUSD",1755293512211,2.2214,4416.9,4416.8,4.1596]
["bitfinex","ETHUSD",1755293513826,2.2214,4416.9,4416.8,6.42368259]
["bitfinex","ETHUSD",1755293514138,2.2214,4416.9,4416.8,4.1596]
["bitfinex","ETHUSD",1755293514724,2.2214,4416.9,4416.8,6.42368259]
["bitfinex","ETHUSD",1755293514928,2.2214,4416.9,4416.8,4.1596]
["bitfinex","ETHUSD",1755293515287,2.2214,4416.9,4416.8,6.42368259]
["bitfinex","ETHUSD",1755293515492,0.002,4416.9,4416.8,9.45187355]
["bitfinex","ETHUSD",1755293521535,0.002,4416.9,4416.8,7.29247355]
["bitfinex","ETHUSD",1755293525126,0.002,4416.9,4416.8,7.29047355]
["bitfinex","ETHUSD",1755293525323,1.7466,4416.9,4416.8,3.6076]
["bitfinex","ETHUSD",1755293525636,2.2214,4416.9,4416.8,3.6076]
["bitfinex","ETHUSD",1755293526341,2.2214,4416.9,4416.8,4.1576]
["bitfinex","ETHUSD",1755293526548,2.2214,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1755293526742,2.70981564,4416.9,4416.8,3.6076]
["bitfinex","ETHUSD",1755293527434,2.2214,4416.9,4416.8,3.6076]
["bitfinex","ETHUSD",1755293529643,2.2214,4416.9,4416.8,4.1576]
["bitfinex","ETHUSD",1755293533580,2.2214,4416.9,4416.8,4.1566]
["bitfinex","ETHUSD",1755293538393,0.002,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1755293538569,2.1808,4416.9,4416.8,3.493]
["bitfinex","ETHUSD",1755293540657,2.26412309,4416.8,4416.0,0.001]
["bitfinex","ETHUSD",1755293540863,0.1136,4416.7,4416.1,3.492]
["bitfinex","ETHUSD",1755293541049,2.1788,4416.6,4416.1,3.492]
["bitfinex","ETHUSD",1755293541385,2.1788,4416.5,4416.1,3.492]
["bitfinex","ETHUSD",1755293541592,0.1136,4416.7,4416.1,3.492]
["bitfinex","ETHUSD",1755293541771,2.1788,4416.4,4416.1,3.492]
["bitfinex","ETHUSD",1755293541974,2.1788,4416.3,4416.1,3.492]
["bitfinex","ETHUSD",1755293542371,2.1788,4416.2,4416.1,3.493]
["bitfinex","ETHUSD",1755293544294,7.44319019,4416.2,4416.1,3.493]
["bitfinex","ETHUSD",1755293544584,5.1788,4416.2,4416.1,3.493]
["bitfinex","ETHUSD",1755293544881,7.44319019,4416.2,4416.1,3.493]
["bitfinex","ETHUSD",1755293545244,7.44319019,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755293545777,7.93037639,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755293548546,7.93037639,4416.2,4416.0,1e-08]
["bitfinex","ETHUSD",1755293548547,5.26444147,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293548776,8.74297894,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293549158,38.74297894,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293549362,38.85657894,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293549999,40.76657894,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293550185,40.97749853,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293550354,41.78682374,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293551078,41.87763274,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293551251,41.06830753,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293552145,38.94738794,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293552348,38.95232412,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293552775,39.55381347,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293555177,9.55381347,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293555378,39.55381347,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293555599,39.55318382,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293556402,39.55268629,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293557353,39.5523157,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293557555,39.55214175,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293557776,38.94658434,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293558180,39.55204564,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293558486,38.94658434,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755293558787,2.2646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755293559094,35.3782466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755293559268,37.9497328,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755293560357,7.9497328,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755293560557,5.26469788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293560787,37.83618408,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293561292,7.92699008,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293561493,37.92699008,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293562111,0.090806,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293562260,2.35550388,4415.6,4415.5,2.1571]
["bitfinex","ETHUSD",1755293562460,2.26469788,4415.6,4415.5,2.1571]
["bitfinex","ETHUSD",1755293563158,12.62565294,4415.7,4415.5,2.1571]
["bitfinex","ETHUSD",1755293563611,2.26469788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293564109,2.26469788,4415.6,4415.5,2.1571]
["bitfinex","ETHUSD",1755293565064,2.26469788,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293566375,5.75037196,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293567681,6.40200392,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293568264,7.00740365,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293569382,6.40200392,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293570084,8.04570392,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293570407,8.85542048,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293571083,8.04609527,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293571301,8.85542048,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293572409,8.04609527,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293572787,6.40239527,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293572988,8.25771934,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293573189,8.38475622,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755293573400,2.26515958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755293573690,5.26521089,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755293574010,6.98672961,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755293574424,7.1019395,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755293574601,6.28914224,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755293575628,6.17393235,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755293575988,6.17437252,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755293576205,6.98787079,4414.6,4414.5,2.1571]
["bitfinex","ETHUSD",1755293576407,6.98787079,4414.6,4414.5,1.7246]
["bitfinex","ETHUSD",1755293576745,6.98787079,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755293578362,0.33765567,4415.1,4414.5,2.0587]
["bitfinex","ETHUSD",1755293578513,7.37454692,4415.8,4414.6,0.53997]
["bitfinex","ETHUSD",1755293578721,7.24740031,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1755293579271,7.24740031,4414.8,4414.6,0.3341]
["bitfinex","ETHUSD",1755293579925,9.51251106,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1755293580122,7.24740031,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1755293582332,2.2651051,4414.9,4414.5,0.001]
["bitfinex","ETHUSD",1755293582333,2.2651051,4414.9,4414.5,0.3351]
["bitfinex","ETHUSD",1755293582553,2.26502084,4415.0,4414.5,0.3351]
["bitfinex","ETHUSD",1755293583357,2.2649553,4415.1,4414.5,0.3351]
["bitfinex","ETHUSD",1755293583542,0.1136,4414.8,4414.5,0.3351]
["bitfinex","ETHUSD",1755293587271,0.1136,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1755293591573,1.6437,4415.4,4414.5,0.001]
["bitfinex","ETHUSD",1755293591757,0.1136,4415.2,4414.6,0.4477]
["bitfinex","ETHUSD",1755293593379,0.1136,4415.2,4414.6,0.1136]
["bitfinex","ETHUSD",1755293598075,0.1136,4415.2,4414.5,0.001]
["bitfinex","ETHUSD",1755293598076,7.24740031,4414.7,4414.5,0.001]
["bitfinex","ETHUSD",1755293598683,1.6391,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755293599167,2.0859,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755293602174,1.6391,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755293604004,4.46456561,4414.9,4414.5,0.001]
["bitfinex","ETHUSD",1755293604202,2.0859,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1755293604705,2.0859,4414.7,4414.5,0.001]
["bitfinex","ETHUSD",1755293607116,0.1136,4414.9,4414.5,0.001]
["bitfinex","ETHUSD",1755293607618,1.6391,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1755293607984,2.0859,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1755293608684,0.4468,4414.8,4414.5,0.001]
["bitfinex","ETHUSD",1755293608996,3.0,4414.6,4414.1,0.021]
["bitfinex","ETHUSD",1755293609316,7.24740031,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293609791,7.36100031,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293610116,15.20036514,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293610516,7.95296483,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293610815,15.20036514,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293612019,12.93494899,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293612192,2.0859,4414.7,4414.1,0.021]
["bitfinex","ETHUSD",1755293612397,0.1136,4414.4,4414.1,0.021]
["bitfinex","ETHUSD",1755293612781,1.7527,4414.4,4414.1,0.021]
["bitfinex","ETHUSD",1755293613314,2.1995,4414.4,4414.1,0.021]
["bitfinex","ETHUSD",1755293613519,0.5604,4414.4,4414.1,0.021]
["bitfinex","ETHUSD",1755293613700,1.6391,4414.3,4414.1,0.021]
["bitfinex","ETHUSD",1755293615218,2.0859,4414.3,4414.1,0.021]
["bitfinex","ETHUSD",1755293616594,2.1357,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293617601,4.40111615,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293618686,2.1357,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293619092,4.40111615,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755293621026,0.1136,4414.4,4414.1,0.021]
["bitfinex","ETHUSD",1755293621714,2.26516383,4414.7,4414.1,0.021]
["bitfinex","ETHUSD",1755293621900,0.1136,4414.6,4414.1,0.021]
["bitfinex","ETHUSD",1755293624538,0.95205808,4414.9,4414.1,0.021]
["bitfinex","ETHUSD",1755293624739,2.84285999,4414.9,4414.1,0.021]
["bitfinex","ETHUSD",1755293624912,1.06571891,4414.9,4414.1,0.021]
["bitfinex","ETHUSD",1755293625337,0.60151891,4414.9,4414.1,0.021]
["bitfinex","ETHUSD",1755293625629,2.1357,4414.8,4414.1,0.021]
["bitfinex","ETHUSD",1755293629731,1.6715,4414.8,4414.1,0.021]
["bitfinex","ETHUSD",1755293630035,2.27301891,4414.9,4414.1,0.021]
["bitfinex","ETHUSD",1755293630221,1.7851,4414.9,4414.1,0.021]
["bitfinex","ETHUSD",1755293630415,1.7851,4414.9,4414.2,0.27353681]
["bitfinex","ETHUSD",1755293630816,0.4642,4414.8,4414.2,0.27353681]
["bitfinex","ETHUSD",1755293631205,0.4642,4414.8,4414.1,0.021]
["bitfinex","ETHUSD",1755293631701,9.51225503,4415.3,4414.1,0.021]
["bitfinex","ETHUSD",1755293631702,0.275537,4416.2,4415.4,0.55]
["bitfinex","ETHUSD",1755293631969,0.275537,4416.2,4414.7,3.0]
["bitfinex","ETHUSD",1755293631970,0.002,4416.1,4415.6,0.55]
["bitfinex","ETHUSD",1755293632182,0.002,4416.1,4416.0,2.37809275]
["bitfinex","ETHUSD",1755293632531,0.002,4416.1,4416.0,4.1586]
["bitfinex","ETHUSD",1755293635173,0.002,4416.1,4416.0,6.42309275]
["bitfinex","ETHUSD",1755293635862,0.002,4416.1,4416.0,4.1586]
["bitfinex","ETHUSD",1755293637548,0.002,4416.1,4416.0,6.42309275]
["bitfinex","ETHUSD",1755293637731,0.002,4416.1,4416.0,5.02737243]
["bitfinex","ETHUSD",1755293637935,0.002,4416.1,4416.0,7.29186518]
["bitfinex","ETHUSD",1755293638135,0.002,4416.1,4416.0,6.42309275]
["bitfinex","ETHUSD",1755293638549,0.002,4416.1,4416.0,4.1586]
["bitfinex","ETHUSD",1755293641961,0.002,4416.1,4416.0,6.42309275]
["bitfinex","ETHUSD",1755293642691,0.002,4416.1,4416.0,6.51382275]
["bitfinex","ETHUSD",1755293642842,0.002,4416.1,4416.0,8.11640265]
["bitfinex","ETHUSD",1755293643568,0.002,4416.1,4416.0,8.02567265]
["bitfinex","ETHUSD",1755293651085,0.002,4416.1,4416.0,4.53067265]
["bitfinex","ETHUSD",1755293651292,0.002,4416.1,4416.0,3.5976]
["bitfinex","ETHUSD",1755293651293,2.1705,4416.1,4416.0,3.5976]
["bitfinex","ETHUSD",1755293651496,2.1705,4416.1,4416.0,4.1476]
["bitfinex","ETHUSD",1755293651699,2.1705,4416.1,4416.0,3.5976]
["bitfinex","ETHUSD",1755293652135,2.1705,4416.1,4416.0,4.1476]
["bitfinex","ETHUSD",1755293652897,2.1705,4416.1,4416.0,3.5976]
["bitfinex","ETHUSD",1755293658220,2.1705,4416.1,4415.8,3.484]
["bitfinex","ETHUSD",1755293658406,2.1685,4416.0,4415.8,3.484]
["bitfinex","ETHUSD",1755293658609,2.1685,4415.9,4415.8,3.484]
["bitfinex","ETHUSD",1755293658828,0.002,4416.1,4415.9,0.55]
["bitfinex","ETHUSD",1755293659190,0.4584,4416.1,4415.9,0.55]
["bitfinex","ETHUSD",1755293659523,2.1705,4416.1,4415.9,0.55]
["bitfinex","ETHUSD",1755293660022,0.4564,4416.0,4415.9,0.55]
["bitfinex","ETHUSD",1755293661529,2.1685,4416.0,4415.9,0.55]
["bitfinex","ETHUSD",1755293672965,2.1685,4416.0,4415.8,3.5976]
["bitfinex","ETHUSD",1755293673123,2.1685,4415.9,4415.8,3.5976]
["bitfinex","ETHUSD",1755293677970,0.002,4416.1,4415.8,3.5976]
["bitfinex","ETHUSD",1755293678266,0.4727,4416.0,4415.8,3.5976]
["bitfinex","ETHUSD",1755293678476,2.1042,4416.0,4415.8,3.5976]
["bitfinex","ETHUSD",1755293678687,1.6315,4416.0,4415.8,3.5976]
["bitfinex","ETHUSD",1755293678886,0.4727,4415.9,4415.8,3.5976]
["bitfinex","ETHUSD",1755293679235,0.002,4416.1,4415.8,3.5976]
["bitfinex","ETHUSD",1755293679437,0.002,4416.1,4415.9,0.55]
["bitfinex","ETHUSD",1755293679652,2.1042,4416.0,4415.9,0.55]
["bitfinex","ETHUSD",1755293679854,0.4747,4416.1,4415.9,0.55]
["bitfinex","ETHUSD",1755293681072,2.1062,4416.1,4415.9,0.55]
["bitfinex","ETHUSD",1755293681372,0.002,4416.1,4415.9,0.55]
["bitfinex","ETHUSD",1755293681576,0.002,4416.1,4416.0,4.034]
["bitfinex","ETHUSD",1755293682079,0.002,4416.1,4416.0,6.98681472]
["bitfinex","ETHUSD",1755293684178,0.002,4416.1,4416.0,4.72232197]
["bitfinex","ETHUSD",1755293684884,0.002,4416.1,4416.0,6.98681472]
["bitfinex","ETHUSD",1755293686658,0.002,4416.1,4416.0,7.10041472]
["bitfinex","ETHUSD",1755293694818,0.002,4416.1,4416.0,7.27152604]
["bitfinex","ETHUSD",1755293694985,1e-08,4416.2,4416.1,5.81444147]
["bitfinex","ETHUSD",1755293695183,1e-08,4416.2,4416.1,7.3417004]
["bitfinex","ETHUSD",1755293695864,0.002,4416.5,4416.4,2.81428765]
["bitfinex","ETHUSD",1755293695865,1e-08,4416.5,4416.4,2.81428765]
["bitfinex","ETHUSD",1755293696065,1e-08,4416.5,4416.4,13.59628765]
["bitfinex","ETHUSD",1755293696297,1e-08,4416.5,4416.4,13.70988765]
["bitfinex","ETHUSD",1755293696510,1e-08,4416.5,4416.4,15.91435169]
["bitfinex","ETHUSD",1755293696869,1e-08,4416.5,4416.4,16.00506469]
["bitfinex","ETHUSD",1755293697073,0.002,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755293697274,0.002,4416.9,4416.8,6.29608259]
["bitfinex","ETHUSD",1755293697481,0.002,4416.9,4416.8,7.69570673]
["bitfinex","ETHUSD",1755293701610,0.002,4416.9,4416.8,11.99570673]
["bitfinex","ETHUSD",1755293705516,2.1062,4416.9,4416.8,8.51370673]
["bitfinex","ETHUSD",1755293705816,0.002,4416.9,4416.8,11.99470673]
["bitfinex","ETHUSD",1755293706002,2.1062,4416.9,4416.8,11.99470673]
["bitfinex","ETHUSD",1755293706615,0.002,4416.9,4416.8,11.99470673]
["bitfinex","ETHUSD",1755293707232,2.0338,4416.9,4416.8,11.99470673]
["bitfinex","ETHUSD",1755293707641,2.0338,4416.9,4416.8,7.69470673]
["bitfinex","ETHUSD",1755293709338,0.002,4416.9,4416.8,7.69470673]
["bitfinex","ETHUSD",1755293709835,2.0338,4416.9,4416.8,7.69470673]
["bitfinex","ETHUSD",1755293710723,0.002,4416.9,4416.8,7.69470673]
["bitfinex","ETHUSD",1755293713257,1e-08,4416.9,4416.8,10.69470673]
["bitfinex","ETHUSD",1755293713408,0.022,4417.4,4416.9,5.81403133]
["bitfinex","ETHUSD",1755293713409,1e-08,4417.0,4416.9,5.81403133]
["bitfinex","ETHUSD",1755293713748,1e-08,4417.0,4416.9,8.01849537]
["bitfinex","ETHUSD",1755293714637,1e-08,4417.0,4416.9,8.10920037]
["bitfinex","ETHUSD",1755293718025,0.002,4417.5,4417.4,2.81377507]
["bitfinex","ETHUSD",1755293718229,0.002,4417.5,4417.4,6.29377507]
["bitfinex","ETHUSD",1755293718455,0.002,4417.5,4417.4,5.74377507]
["bitfinex","ETHUSD",1755293718456,1.5939,4417.5,4417.4,5.74377507]
["bitfinex","ETHUSD",1755293718758,1.5939,4417.5,4417.4,5.85657507]
["bitfinex","ETHUSD",1755293719050,1.5939,4417.5,4417.4,6.40657507]
["bitfinex","ETHUSD",1755293720146,2.0338,4417.5,4417.4,6.40657507]
["bitfinex","ETHUSD",1755293722254,2.0338,4417.5,4417.4,6.29377507]
["bitfinex","ETHUSD",1755293727151,2.0338,4417.5,4417.4,7.14953728]
["bitfinex","ETHUSD",1755293727356,0.002,4417.5,4417.4,7.14953728]
["bitfinex","ETHUSD",1755293729226,0.002,4418.0,4417.9,2.81351886]
["bitfinex","ETHUSD",1755293729554,0.002,4418.0,4417.9,6.29251886]
["bitfinex","ETHUSD",1755293729928,0.002,4418.0,4417.9,6.89041922]
["bitfinex","ETHUSD",1755293730143,0.4419,4418.0,4417.9,6.89041922]
["bitfinex","ETHUSD",1755293730822,0.002,4418.0,4417.9,6.89041922]
["bitfinex","ETHUSD",1755293732135,0.4419,4418.0,4417.9,7.00321922]
["bitfinex","ETHUSD",1755293732527,0.002,4418.0,4417.9,7.00321922]
["bitfinex","ETHUSD",1755293735532,0.4419,4418.0,4417.9,7.00321922]
["bitfinex","ETHUSD",1755293736260,0.002,4418.0,4417.9,7.00321922]
["bitfinex","ETHUSD",1755293743169,0.002,4418.0,4417.9,11.30321922]
["bitfinex","ETHUSD",1755293746646,0.002,4418.3,4418.2,2.81336517]
["bitfinex","ETHUSD",1755293746847,0.002,4418.3,4418.2,7.64701548]
["bitfinex","ETHUSD",1755293747047,0.002,4418.3,4418.2,7.75981548]
["bitfinex","ETHUSD",1755293748868,0.002,4418.8,4418.5,2.81318416]
["bitfinex","ETHUSD",1755293749086,0.002,4418.8,4418.7,2.81310905]
["bitfinex","ETHUSD",1755293749288,0.002,4418.8,4418.7,7.22590905]
["bitfinex","ETHUSD",1755293749591,0.002,4418.8,4418.7,8.52251837]
["bitfinex","ETHUSD",1755293751359,0.1128,4421.0,4418.7,4.95940932]
["bitfinex","ETHUSD",1755293751579,0.002,4419.2,4418.9,2.26297931]
["bitfinex","ETHUSD",1755293751911,1.9423,4419.2,4419.1,2.81290421]
["bitfinex","ETHUSD",1755293752084,0.002,4419.2,4419.1,2.81290421]
["bitfinex","ETHUSD",1755293754610,0.002,4419.2,4419.1,2.9840653]
["bitfinex","ETHUSD",1755293760320,0.4696,4420.4,4420.3,2.81228988]
["bitfinex","ETHUSD",1755293760658,0.02,4420.4,4420.3,6.28728988]
["bitfinex","ETHUSD",1755293761554,0.02,4420.4,4420.3,6.40008988]
["bitfinex","ETHUSD",1755293761756,1e-08,4420.4,4420.3,6.40008988]
["bitfinex","ETHUSD",1755293762062,1e-08,4420.4,4420.3,8.16848988]
["bitfinex","ETHUSD",1755293762232,1e-08,4420.4,4420.3,19.45897581]
["bitfinex","ETHUSD",1755293763657,1e-08,4420.4,4420.3,17.69057581]
["bitfinex","ETHUSD",1755293763865,1.94030001,4420.4,4420.3,3.9681755]
["bitfinex","ETHUSD",1755293764050,1.94030001,4420.4,4420.3,7.4431755]
["bitfinex","ETHUSD",1755293764455,1.4907,4420.9,4420.8,2.81203402]
["bitfinex","ETHUSD",1755293764629,1.4907,4421.2,4421.1,2.81188052]
["bitfinex","ETHUSD",1755293764968,1.9403,4421.2,4421.1,6.28688052]
["bitfinex","ETHUSD",1755293765150,1.9403,4421.2,4421.1,6.39968052]
["bitfinex","ETHUSD",1755293766070,0.02,4421.4,4421.3,2.81177821]
["bitfinex","ETHUSD",1755293766359,0.02,4421.4,4421.3,6.28577821]
["bitfinex","ETHUSD",1755293766727,2.0192,4421.4,4421.3,6.28577821]
["bitfinex","ETHUSD",1755293769532,0.02,4421.4,4421.3,6.28577821]
["bitfinex","ETHUSD",1755293769735,0.02,4421.4,4421.3,4.40256411]
["bitfinex","ETHUSD",1755293769964,0.02,4421.4,4421.3,6.28577821]
["bitfinex","ETHUSD",1755293770866,2.0192,4421.4,4421.3,6.28577821]
["bitfinex","ETHUSD",1755293772361,0.02,4421.4,4421.3,6.28577821]
["bitfinex","ETHUSD",1755293781381,0.02,4421.4,4421.3,6.39857821]
["bitfinex","ETHUSD",1755293785382,1e-08,4421.4,4421.3,6.39857821]
["bitfinex","ETHUSD",1755293785582,1e-08,4421.4,4421.3,7.69462408]
["bitfinex","ETHUSD",1755293791606,0.002,4422.3,4422.2,2.81131789]
["bitfinex","ETHUSD",1755293791814,0.002,4422.3,4422.2,6.28231789]
["bitfinex","ETHUSD",1755293792023,0.002,4422.3,4422.2,6.39511789]
["bitfinex","ETHUSD",1755293794223,0.002,4422.3,4422.2,6.56712619]
["bitfinex","ETHUSD",1755293794428,0.002,4422.3,4422.2,7.44998083]
["bitfinex","ETHUSD",1755293795765,0.60964892,4424.9,4423.3,2.81075554]
["bitfinex","ETHUSD",1755293795925,0.60964892,4424.9,4423.3,6.28075554]
["bitfinex","ETHUSD",1755293795926,0.4872806,4424.9,4423.3,6.28075554]
["bitfinex","ETHUSD",1755293796116,2.25999025,4424.8,4423.3,2.81075554]
["bitfinex","ETHUSD",1755293796309,2.25999025,4424.8,4423.3,6.28075554]
["bitfinex","ETHUSD",1755293796636,1.951,4423.4,4423.3,6.39355554]
["bitfinex","ETHUSD",1755293797265,1.951,4423.4,4422.1,1.5823]
["bitfinex","ETHUSD",1755293797266,30.0,4423.3,4421.6,0.679467]
["bitfinex","ETHUSD",1755293797423,0.1128,4421.8,4421.6,0.303067]
["bitfinex","ETHUSD",1755293797608,2.04813962,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1755293797806,0.4519,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1755293798036,1.12570628,4421.5,4421.2,3.485]
["bitfinex","ETHUSD",1755293798205,0.1128,4421.8,4421.2,3.485]
["bitfinex","ETHUSD",1755293798404,0.4519,4421.4,4421.2,3.485]
["bitfinex","ETHUSD",1755293799248,7.69930031,4421.4,4421.3,3.482]
["bitfinex","ETHUSD",1755293799543,10.07382736,4421.4,4421.3,3.482]
["bitfinex","ETHUSD",1755293799753,0.5647,4421.4,4421.3,3.482]
["bitfinex","ETHUSD",1755293802255,0.5647,4421.4,4421.3,3.482]
["bitfinex","ETHUSD",1755293803142,2.82642705,4421.4,4421.3,3.482]
["bitfinex","ETHUSD",1755293803342,0.5647,4421.4,4421.3,3.482]
["bitfinex","ETHUSD",1755293806064,0.5647,4421.4,4421.2,0.001]
["bitfinex","ETHUSD",1755293806265,7.24740031,4422.0,4421.3,3.479]
["bitfinex","ETHUSD",1755293806563,7.24740031,4422.3,4421.8,0.1128]
["bitfinex","ETHUSD",1755293806766,0.4519,4422.2,4421.8,3.5918]
["bitfinex","ETHUSD",1755293809042,0.21218368,4422.2,4421.8,3.5918]
["bitfinex","ETHUSD",1755293809359,9.50867666,4422.3,4421.8,3.5918]
["bitfinex","ETHUSD",1755293809543,7.24740031,4422.3,4421.8,3.5918]
["bitfinex","ETHUSD",1755293810174,9.50867421,4422.3,4421.8,3.5918]
["bitfinex","ETHUSD",1755293810672,7.24740031,4422.3,4421.8,3.5918]
["bitfinex","ETHUSD",1755293811376,0.4519,4422.2,4421.8,3.5918]
["bitfinex","ETHUSD",1755293811686,0.4519,4422.1,4421.8,3.5918]
["bitfinex","ETHUSD",1755293812194,7.24740031,4423.2,4422.2,2.26127784]
["bitfinex","ETHUSD",1755293812359,0.1128,4423.0,4422.4,0.1128]
["bitfinex","ETHUSD",1755293812694,7.24740031,4423.2,4422.5,3.477]
["bitfinex","ETHUSD",1755293812884,7.24740031,4423.2,4422.7,0.1128]
["bitfinex","ETHUSD",1755293813255,7.24740031,4423.2,4422.7,1.6951]
["bitfinex","ETHUSD",1755293813455,7.24740031,4423.2,4422.8,1.5823]
["bitfinex","ETHUSD",1755293813655,0.002,4423.2,4423.0,0.1128]
["bitfinex","ETHUSD",1755293813859,0.002,4423.2,4423.1,3.477]
["bitfinex","ETHUSD",1755293814105,0.002,4423.2,4423.1,5.0593]
["bitfinex","ETHUSD",1755293814269,0.002,4423.2,4423.1,7.78465776]
["bitfinex","ETHUSD",1755293816059,0.002,4423.2,4423.1,9.46329864]
["bitfinex","ETHUSD",1755293823918,0.002,4423.2,4423.1,8.33099864]
["bitfinex","ETHUSD",1755293824127,0.002,4423.2,4423.1,5.73285776]
["bitfinex","ETHUSD",1755293824294,0.002,4423.2,4423.1,8.32965776]
["bitfinex","ETHUSD",1755293828528,0.002,4423.2,4423.1,2.81085776]
["bitfinex","ETHUSD",1755293828724,0.002,4423.2,4423.1,5.73085776]
["bitfinex","ETHUSD",1755293830572,0.002,4423.2,4422.8,5.432]
["bitfinex","ETHUSD",1755293830703,0.4649,4423.2,4422.9,5.73494594]
["bitfinex","ETHUSD",1755293830899,0.4629,4423.1,4422.9,3.474]
["bitfinex","ETHUSD",1755293831129,0.4629,4423.0,4422.9,3.474]
["bitfinex","ETHUSD",1755293833955,0.4629,4423.0,4422.9,3.5868]
["bitfinex","ETHUSD",1755293834255,0.002,4423.2,4422.9,0.1128]
["bitfinex","ETHUSD",1755293834411,0.4629,4423.0,4422.8,2.26101085]
["bitfinex","ETHUSD",1755293834612,0.002,4423.2,4422.9,5.73295062]
["bitfinex","ETHUSD",1755293834857,0.002,4423.2,4423.0,3.472]
["bitfinex","ETHUSD",1755293835922,0.002,4423.2,4423.1,3.80075776]
["bitfinex","ETHUSD",1755293841063,0.002,4423.2,4423.1,4.26525776]
["bitfinex","ETHUSD",1755293842671,0.002,4423.2,4423.1,3.80075776]
["bitfinex","ETHUSD",1755293842873,0.002,4423.2,4423.1,4.26525776]
["bitfinex","ETHUSD",1755293843053,0.002,4423.2,4423.1,5.26507857]
["bitfinex","ETHUSD",1755293843442,0.002,4423.2,4423.1,4.80057857]
["bitfinex","ETHUSD",1755293844173,0.002,4423.2,4423.1,5.26507857]
["bitfinex","ETHUSD",1755293844576,0.002,4423.2,4423.1,5.37787857]
["bitfinex","ETHUSD",1755293849705,0.002,4423.2,4423.1,4.91337857]
["bitfinex","ETHUSD",1755293849891,0.002,4423.2,4423.1,5.37787857]
["bitfinex","ETHUSD",1755293850868,0.002,4423.2,4423.1,5.92787857]
["bitfinex","ETHUSD",1755293851301,0.002,4423.2,4423.1,5.81507857]
["bitfinex","ETHUSD",1755293857725,0.02,4424.4,4423.3,2.81075554]
["bitfinex","ETHUSD",1755293858021,0.02,4424.4,4423.3,6.28075554]
["bitfinex","ETHUSD",1755293858187,0.02,4424.4,4423.3,8.26695554]
["bitfinex","ETHUSD",1755293858917,0.02,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755293859119,0.02,4424.4,4424.3,5.72924455]
["bitfinex","ETHUSD",1755293859315,0.02,4424.4,4424.3,8.07630098]
["bitfinex","ETHUSD",1755293859624,0.02,4424.4,4424.3,8.62630098]
["bitfinex","ETHUSD",1755293859828,0.02,4424.4,4424.3,9.06440098]
["bitfinex","ETHUSD",1755293860189,0.02,4424.4,4424.3,4.60730098]
["bitfinex","ETHUSD",1755293860388,1e-08,4424.4,4424.3,9.06440098]
["bitfinex","ETHUSD",1755293861245,0.48686446,4426.6,4424.3,9.06440098]
["bitfinex","ETHUSD",1755293861246,1.2163309,4428.2,4424.5,2.387]
["bitfinex","ETHUSD",1755293861559,0.02,4428.4,4427.8,2.25843735]
["bitfinex","ETHUSD",1755293861700,0.02,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755293861895,0.00355911,4428.4,4428.3,6.46620292]
["bitfinex","ETHUSD",1755293862112,0.00355911,4428.4,4428.3,8.01430292]
["bitfinex","ETHUSD",1755293862308,0.00355911,4428.4,4428.3,9.04156194]
["bitfinex","ETHUSD",1755293862638,0.00355911,4428.4,4428.3,9.47966194]
["bitfinex","ETHUSD",1755293863735,0.02,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755293864030,0.02,4429.4,4429.3,6.03659937]
["bitfinex","ETHUSD",1755293864401,0.02,4429.4,4429.3,6.24436448]
["bitfinex","ETHUSD",1755293864597,0.02,4429.4,4429.3,6.11945819]
["bitfinex","ETHUSD",1755293864803,0.02,4429.4,4429.3,6.24408027]
["bitfinex","ETHUSD",1755293865233,0.02,4429.4,4429.3,6.11945819]
["bitfinex","ETHUSD",1755293865437,0.02,4429.4,4429.3,5.91169308]
["bitfinex","ETHUSD",1755293866028,0.3288,4429.4,4429.3,5.91169308]
["bitfinex","ETHUSD",1755293866424,0.02,4429.4,4429.3,3.654]
["bitfinex","ETHUSD",1755293866608,0.3288,4429.4,4429.3,3.654]
["bitfinex","ETHUSD",1755293867049,0.3288,4429.4,4427.6,1.5481]
["bitfinex","ETHUSD",1755293867243,0.3288,4429.4,4428.3,2.25820275]
["bitfinex","ETHUSD",1755293867401,0.3288,4429.4,4428.4,3.645]
["bitfinex","ETHUSD",1755293867806,2.5864547,4429.4,4428.4,3.645]
["bitfinex","ETHUSD",1755293868006,2.2776547,4429.4,4428.4,3.645]
["bitfinex","ETHUSD",1755293868345,0.3088,4429.3,4428.4,3.645]
["bitfinex","ETHUSD",1755293868569,0.3088,4429.3,4428.4,5.90314044]
["bitfinex","ETHUSD",1755293869050,0.3088,4429.3,4428.4,3.645]
["bitfinex","ETHUSD",1755293869234,0.3088,4429.3,4428.4,5.90314574]
["bitfinex","ETHUSD",1755293869586,3.0,4429.2,4428.4,3.645]
["bitfinex","ETHUSD",1755293869755,5.25784601,4429.0,4428.4,3.645]
["bitfinex","ETHUSD",1755293870047,0.3088,4428.9,4428.4,3.645]
["bitfinex","ETHUSD",1755293870546,2.56671231,4428.9,4428.4,3.645]
["bitfinex","ETHUSD",1755293870755,0.3088,4428.8,4428.4,3.645]
["bitfinex","ETHUSD",1755293871114,0.3088,4428.8,4427.6,2.25851605]
["bitfinex","ETHUSD",1755293871319,0.3088,4428.8,4427.7,3.641]
["bitfinex","ETHUSD",1755293871647,2.25801995,4428.7,4427.7,3.641]
["bitfinex","ETHUSD",1755293871848,0.3088,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755293872015,2.56685812,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755293872351,2.5669103,4428.5,4428.1,0.1128]
["bitfinex","ETHUSD",1755293872760,2.25795593,4428.8,4428.1,0.1128]
["bitfinex","ETHUSD",1755293872761,0.3088,4428.4,4428.1,0.1128]
["bitfinex","ETHUSD",1755293872928,2.2581611,4428.4,4428.1,0.1128]
["bitfinex","ETHUSD",1755293873245,0.3088,4428.3,4428.1,0.1128]
["bitfinex","ETHUSD",1755293874049,0.1128,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755293874432,3.4216,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755293874620,5.56685423,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755293875021,0.3088,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755293875215,2.25806027,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755293875422,0.3088,4428.5,4428.1,0.1128]
["bitfinex","ETHUSD",1755293875623,2.37073587,4428.9,4428.1,0.1128]
["bitfinex","ETHUSD",1755293875867,0.3088,4428.5,4428.1,0.1128]
["bitfinex","ETHUSD",1755293876069,2.25815435,4428.4,4428.1,0.1128]
["bitfinex","ETHUSD",1755293876277,0.1128,4428.9,4428.1,0.1128]
["bitfinex","ETHUSD",1755293876478,2.25815682,4428.4,4428.1,0.1128]
["bitfinex","ETHUSD",1755293876678,0.3088,4428.3,4428.1,0.1128]
["bitfinex","ETHUSD",1755293876888,2.56701413,4428.3,4428.1,0.1128]
["bitfinex","ETHUSD",1755293877173,0.4503,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1755293878468,0.4503,4428.2,4427.7,3.633]
["bitfinex","ETHUSD",1755293878786,16.19640722,4429.2,4427.7,3.633]
["bitfinex","ETHUSD",1755293878787,0.4503,4428.8,4427.9,0.1128]
["bitfinex","ETHUSD",1755293878947,2.25804994,4428.6,4428.2,0.1128]
["bitfinex","ETHUSD",1755293879147,0.4503,4428.5,4428.2,0.1128]
["bitfinex","ETHUSD",1755293879681,0.4503,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755293880057,0.4503,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1755293880394,2.25805299,4428.6,4428.2,0.1128]
["bitfinex","ETHUSD",1755293880597,0.1128,4428.8,4428.2,0.1128]
["bitfinex","ETHUSD",1755293881077,3.0,4429.2,4428.2,0.1128]
["bitfinex","ETHUSD",1755293881078,2.2577482,4429.2,4428.7,0.1128]
["bitfinex","ETHUSD",1755293881239,0.1328,4429.4,4428.7,0.1128]
["bitfinex","ETHUSD",1755293881444,2.84074335,4429.4,4428.7,0.1128]
["bitfinex","ETHUSD",1755293881844,2.25784427,4429.1,4428.7,0.1128]
["bitfinex","ETHUSD",1755293882098,2.25784826,4429.0,4428.7,0.1128]
["bitfinex","ETHUSD",1755293882347,0.02,4429.4,4428.1,2.25830491]
["bitfinex","ETHUSD",1755293882551,5.25769308,4429.3,4428.9,0.1128]
["bitfinex","ETHUSD",1755293882742,3.0,4429.3,4428.9,0.1128]
["bitfinex","ETHUSD",1755293883059,5.25781515,4429.1,4428.9,0.1128]
["bitfinex","ETHUSD",1755293883665,5.25784601,4429.0,4428.9,0.1128]
["bitfinex","ETHUSD",1755293883871,2.25784601,4429.0,4428.9,0.1128]
["bitfinex","ETHUSD",1755293884088,0.4503,4429.1,4428.9,0.1128]
["bitfinex","ETHUSD",1755293884573,3.4503,4429.1,4428.9,0.1128]
["bitfinex","ETHUSD",1755293884791,0.4503,4429.0,4428.6,0.1128]
["bitfinex","ETHUSD",1755293885290,2.2776453,4429.4,4428.2,0.38064499]
["bitfinex","ETHUSD",1755293885291,0.4503,4428.9,4428.2,0.38064499]
["bitfinex","ETHUSD",1755293885586,0.1128,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1755293886152,0.4503,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755293886472,0.4514,4428.5,4428.1,0.1128]
["bitfinex","ETHUSD",1755293888053,0.1128,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1755293889192,0.5642,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1755293890661,0.4514,4429.0,4428.1,0.1128]
["bitfinex","ETHUSD",1755293890959,3.1128,4428.9,4428.1,0.1128]
["bitfinex","ETHUSD",1755293891177,2.25801341,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1755293891695,3.0,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755293892054,2.25805267,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1755293892254,0.4514,4428.5,4428.1,0.1128]
["bitfinex","ETHUSD",1755293892791,0.1128,4428.9,4428.1,1.5305]
["bitfinex","ETHUSD",1755293892975,3.0,4428.7,4427.7,0.001]
["bitfinex","ETHUSD",1755293893178,2.25810093,4428.5,4427.7,0.001]
["bitfinex","ETHUSD",1755293893575,2.70955192,4428.4,4427.7,0.001]
["bitfinex","ETHUSD",1755293893779,2.25831,4428.1,4427.7,0.001]
["bitfinex","ETHUSD",1755293893983,0.4514,4428.3,4427.7,0.001]
["bitfinex","ETHUSD",1755293894169,0.48604343,4428.6,4427.8,1.4177]
["bitfinex","ETHUSD",1755293894373,2.25815247,4428.4,4427.8,1.4177]
["bitfinex","ETHUSD",1755293894698,3.0,4428.5,4427.8,1.4177]
["bitfinex","ETHUSD",1755293894873,0.48604343,4428.5,4427.9,0.4514]
["bitfinex","ETHUSD",1755293895197,0.48604343,4428.6,4427.8,1.4177]
["bitfinex","ETHUSD",1755293895391,2.25814571,4428.5,4427.8,1.4177]
["bitfinex","ETHUSD",1755293895695,2.25815663,4428.4,4427.8,1.4177]
["bitfinex","ETHUSD",1755293895856,2.25810115,4428.5,4427.8,1.4177]
["bitfinex","ETHUSD",1755293896062,2.74414458,4428.5,4427.8,1.4177]
["bitfinex","ETHUSD",1755293896261,2.25810115,4428.5,4427.8,1.4177]
["bitfinex","ETHUSD",1755293896770,3.0,4428.4,4427.8,1.4177]
["bitfinex","ETHUSD",1755293896970,3.0,4428.4,4427.2,2.25972718]
["bitfinex","ETHUSD",1755293896971,2.25871298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755293897167,2.2589681,4426.8,4425.2,1.4177]
["bitfinex","ETHUSD",1755293897382,51.21607776,4426.8,4425.2,1.4177]
["bitfinex","ETHUSD",1755293897595,53.92608229,4426.8,4425.2,1.4177]
["bitfinex","ETHUSD",1755293897798,22.60398499,4426.8,4425.2,1.4177]
["bitfinex","ETHUSD",1755293898004,23.41483256,4426.8,4425.2,1.4177]
["bitfinex","ETHUSD",1755293898358,22.15258499,4426.8,4425.2,1.4177]
["bitfinex","ETHUSD",1755293898562,53.41483256,4426.8,4425.2,1.4177]
["bitfinex","ETHUSD",1755293898798,52.71762203,4426.8,4425.2,1.4177]
["bitfinex","ETHUSD",1755293899299,53.52697645,4426.8,4425.2,1.4177]
["bitfinex","ETHUSD",1755293899501,2.25907016,4426.6,4425.1,0.02]
["bitfinex","ETHUSD",1755293899658,2.25927432,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1755293899858,35.47044056,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1755293900167,36.61868127,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1755293901083,36.61775531,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1755293901494,36.19579179,4426.2,4425.1,0.02]
["bitfinex","ETHUSD",1755293901713,2.25978253,4425.3,4425.1,0.02]
["bitfinex","ETHUSD",1755293901858,2.25963168,4425.5,4425.1,0.02]
["bitfinex","ETHUSD",1755293902295,2.25978486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755293903199,2.37258486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755293903600,0.1128,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755293904012,2.37258486,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755293904309,0.1128,4425.2,4425.1,1.4377]
["bitfinex","ETHUSD",1755293905209,0.1128,4425.6,4425.1,1.8891]
["bitfinex","ETHUSD",1755293905395,2.37219972,4426.0,4425.1,0.02]
["bitfinex","ETHUSD",1755293905702,2.37219972,4426.0,4425.4,0.1128]
["bitfinex","ETHUSD",1755293906114,2.37219972,4426.0,4425.5,1.4177]
["bitfinex","ETHUSD",1755293906408,2.37219972,4426.0,4425.6,1.4177]
["bitfinex","ETHUSD",1755293906613,2.37219972,4426.0,4425.5,0.4514]
["bitfinex","ETHUSD",1755293906813,2.37218826,4426.0,4425.6,1.4177]
["bitfinex","ETHUSD",1755293907618,2.2594278,4425.9,4425.6,1.4177]
["bitfinex","ETHUSD",1755293908203,0.1128,4426.0,4425.7,1.4177]
["bitfinex","ETHUSD",1755293908392,0.1128,4426.0,4425.7,0.4514]
["bitfinex","ETHUSD",1755293908593,0.1128,4426.0,4425.8,1.4177]
["bitfinex","ETHUSD",1755293908817,0.1128,4426.0,4425.7,0.4514]
["bitfinex","ETHUSD",1755293909115,0.1128,4426.0,4425.8,1.4177]
["bitfinex","ETHUSD",1755293909411,0.1128,4426.0,4425.7,0.4514]
["bitfinex","ETHUSD",1755293909633,0.1128,4426.0,4425.1,0.02]
["bitfinex","ETHUSD",1755293909634,0.679241,4426.6,4425.9,1.4177]
["bitfinex","ETHUSD",1755293909799,0.1128,4426.5,4426.0,0.4514]
["bitfinex","ETHUSD",1755293909978,0.1128,4426.5,4426.1,1.4177]
["bitfinex","ETHUSD",1755293910405,0.1128,4426.5,4426.2,0.4514]
["bitfinex","ETHUSD",1755293910608,0.4514,4427.1,4426.2,2.06729]
["bitfinex","ETHUSD",1755293910789,2.37165924,4427.1,4426.4,0.1128]
["bitfinex","ETHUSD",1755293911179,2.37165924,4427.1,4426.5,1.8691]
["bitfinex","ETHUSD",1755293912079,0.1128,4427.1,4426.5,1.8691]
["bitfinex","ETHUSD",1755293913196,0.679086,4427.6,4425.5,1.4177]
["bitfinex","ETHUSD",1755293913197,3.0,4426.7,4425.5,1.4177]
["bitfinex","ETHUSD",1755293913423,2.25914604,4426.5,4425.5,1.4177]
["bitfinex","ETHUSD",1755293913760,2.25929823,4426.2,4425.5,1.4177]
["bitfinex","ETHUSD",1755293914249,3.0,4426.6,4425.5,1.4177]
["bitfinex","ETHUSD",1755293914675,0.4514,4426.6,4425.5,1.4177]
["bitfinex","ETHUSD",1755293914820,2.25946804,4425.9,4425.5,1.4177]
["bitfinex","ETHUSD",1755293915027,2.25946804,4425.9,4425.1,0.02]
["bitfinex","ETHUSD",1755293915227,2.25946804,4425.9,4425.6,1.4177]
["bitfinex","ETHUSD",1755293915840,2.25945909,4425.9,4425.6,1.4177]
["bitfinex","ETHUSD",1755293916623,2.25948969,4425.8,4425.6,1.4177]
["bitfinex","ETHUSD",1755293916830,2.25948969,4425.8,4425.5,0.001]
["bitfinex","ETHUSD",1755293917229,3.0,4426.6,4425.6,1.3979]
["bitfinex","ETHUSD",1755293917431,2.25937023,4426.1,4425.6,1.3979]
["bitfinex","ETHUSD",1755293917652,3.0,4426.6,4425.5,0.001]
["bitfinex","ETHUSD",1755293917849,0.4645,4426.4,4425.5,0.001]
["bitfinex","ETHUSD",1755293918017,2.2595215,4425.8,4425.5,0.001]
["bitfinex","ETHUSD",1755293918214,3.4645,4426.4,4425.5,0.001]
["bitfinex","ETHUSD",1755293918414,2.25941099,4426.0,4425.5,0.001]
["bitfinex","ETHUSD",1755293918739,3.0,4426.1,4425.5,0.001]
["bitfinex","ETHUSD",1755293918938,2.25947422,4425.9,4425.5,0.001]
["bitfinex","ETHUSD",1755293919115,0.4645,4426.0,4425.5,0.001]
["bitfinex","ETHUSD",1755293919317,2.25951823,4425.8,4425.5,0.001]
["bitfinex","ETHUSD",1755293919847,0.4645,4426.0,4425.5,0.001]
["bitfinex","ETHUSD",1755293920020,3.21040382,4426.6,4425.6,1.8669]
["bitfinex","ETHUSD",1755293920214,3.0,4426.6,4425.6,1.8669]
["bitfinex","ETHUSD",1755293920420,2.25937364,4426.1,4425.6,1.8669]
["bitfinex","ETHUSD",1755293920721,2.25938955,4426.0,4425.6,1.3979]
["bitfinex","ETHUSD",1755293920930,2.25932655,4426.1,4425.6,1.3979]
["bitfinex","ETHUSD",1755293921111,2.25932655,4426.1,4425.5,0.001]
["bitfinex","ETHUSD",1755293921356,2.25927689,4426.2,4425.7,1.3979]
["bitfinex","ETHUSD",1755293921727,2.25917228,4426.4,4425.7,1.3979]
["bitfinex","ETHUSD",1755293921728,2.25933498,4426.1,4425.7,1.3979]
["bitfinex","ETHUSD",1755293922348,2.25933498,4426.1,4425.5,0.001]
["bitfinex","ETHUSD",1755293922714,2.25937899,4426.0,4425.5,0.001]
["bitfinex","ETHUSD",1755293922915,2.2591212,4426.5,4425.6,1.3979]
["bitfinex","ETHUSD",1755293923120,2.2591212,4426.5,4425.7,0.469]
["bitfinex","ETHUSD",1755293923327,0.1128,4426.3,4425.8,1.3979]
["bitfinex","ETHUSD",1755293923533,0.1128,4426.3,4425.9,1.8669]
["bitfinex","ETHUSD",1755293923732,0.1128,4426.3,4426.0,1.8669]
["bitfinex","ETHUSD",1755293923929,0.1128,4426.3,4426.0,0.469]
["bitfinex","ETHUSD",1755293924135,0.1128,4426.3,4426.1,1.3979]
["bitfinex","ETHUSD",1755293924618,0.1128,4426.3,4426.0,0.469]
["bitfinex","ETHUSD",1755293924818,0.1128,4426.3,4426.1,1.3979]
["bitfinex","ETHUSD",1755293925429,0.32395279,4426.3,4426.1,1.3979]
["bitfinex","ETHUSD",1755293927461,0.32395279,4426.3,4425.7,0.5818]
["bitfinex","ETHUSD",1755293927634,0.32395279,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755293927958,0.32395279,4426.3,4425.7,1.5107]
["bitfinex","ETHUSD",1755293928167,0.1128,4426.3,4425.7,1.5107]
["bitfinex","ETHUSD",1755293928333,0.1128,4426.3,4425.7,1.70877]
["bitfinex","ETHUSD",1755293928662,0.21141029,4426.5,4425.7,1.70877]
["bitfinex","ETHUSD",1755293928839,3.1128,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1755293929232,3.1128,4426.6,4426.1,1.3979]
["bitfinex","ETHUSD",1755293929430,3.1128,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1755293929770,3.0,4426.6,4426.2,1.3979]
["bitfinex","ETHUSD",1755293930062,3.0,4426.6,4426.3,0.469]
["bitfinex","ETHUSD",1755293930230,3.0,4426.6,4426.3,1.8669]
["bitfinex","ETHUSD",1755293930426,3.0,4426.6,4426.4,1.3979]
["bitfinex","ETHUSD",1755293930630,3.0,4426.6,4426.4,1.8669]
["bitfinex","ETHUSD",1755293930832,3.0,4426.6,4426.5,1.3979]
["bitfinex","ETHUSD",1755293933982,3.0,4426.6,4426.5,1.8669]
["bitfinex","ETHUSD",1755293934683,10.21168857,4426.6,4426.5,1.3979]
["bitfinex","ETHUSD",1755293935878,10.21168857,4426.6,4426.1,1.3979]
["bitfinex","ETHUSD",1755293936079,10.21168857,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1755293936282,10.21168857,4426.6,4426.2,1.3979]
["bitfinex","ETHUSD",1755293936450,10.21168857,4426.6,4426.3,1.3979]
["bitfinex","ETHUSD",1755293937675,10.21168857,4426.6,4426.4,1.3979]
["bitfinex","ETHUSD",1755293938090,7.21168857,4426.6,4426.0,1.3979]
["bitfinex","ETHUSD",1755293938284,7.21168857,4426.6,4426.4,1.3979]
["bitfinex","ETHUSD",1755293939395,7.21168857,4426.6,4426.1,0.1128]
["bitfinex","ETHUSD",1755293939685,7.21168857,4426.6,4426.2,1.8669]
["bitfinex","ETHUSD",1755293939889,7.21168857,4426.6,4426.3,1.8669]
["bitfinex","ETHUSD",1755293940196,0.1148,4426.8,4425.9,2.25942124]
["bitfinex","ETHUSD",1755293940197,0.002,4426.8,4426.4,1.8669]
["bitfinex","ETHUSD",1755293940687,0.002,4426.8,4426.5,1.8669]
["bitfinex","ETHUSD",1755293940888,0.002,4426.8,4426.6,0.1128]
["bitfinex","ETHUSD",1755293941088,0.002,4426.8,4426.6,1.9797]
["bitfinex","ETHUSD",1755293941302,0.002,4426.8,4426.6,0.1128]
["bitfinex","ETHUSD",1755293941474,0.002,4426.8,4426.7,1.9797]
["bitfinex","ETHUSD",1755293942392,7.21368857,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1755293942782,7.21368857,4426.8,4426.5,0.1128]
["bitfinex","ETHUSD",1755293943758,7.21368857,4426.8,4426.1,0.1128]
["bitfinex","ETHUSD",1755293943960,7.21168857,4426.3,4426.1,0.1128]
["bitfinex","ETHUSD",1755293944561,3.0,4426.2,4426.0,3.579]
["bitfinex","ETHUSD",1755293944827,3.4645,4426.2,4425.7,0.1128]
["bitfinex","ETHUSD",1755293944983,2.26099012,4426.8,4425.7,0.1128]
["bitfinex","ETHUSD",1755293944984,7.21368857,4426.8,4425.8,1.8669]
["bitfinex","ETHUSD",1755293945178,0.1128,4426.6,4425.9,1.3979]
["bitfinex","ETHUSD",1755293945379,0.1128,4426.6,4426.0,0.469]
["bitfinex","ETHUSD",1755293945798,0.1128,4426.6,4426.1,1.3979]
["bitfinex","ETHUSD",1755293946003,0.1128,4426.6,4425.7,2.37230444]
["bitfinex","ETHUSD",1755293946209,0.1128,4426.6,4426.2,1.3979]
["bitfinex","ETHUSD",1755293946609,0.1128,4426.6,4425.8,1.4713]
["bitfinex","ETHUSD",1755293947340,3.0,4426.7,4425.8,3.73077638]
["bitfinex","ETHUSD",1755293947542,3.1128,4426.7,4426.1,0.1128]
["bitfinex","ETHUSD",1755293948739,7.21168857,4426.3,4425.9,1.4713]
["bitfinex","ETHUSD",1755293948891,7.21168857,4426.3,4426.0,1.4713]
["bitfinex","ETHUSD",1755293949091,7.21168857,4426.3,4426.1,1.4713]
["bitfinex","ETHUSD",1755293950637,7.21168857,4426.3,4425.9,0.4488]
["bitfinex","ETHUSD",1755293950851,7.21168857,4426.3,4426.2,1.4713]
["bitfinex","ETHUSD",1755293951139,7.21168857,4426.3,4425.9,1.9201]
["bitfinex","ETHUSD",1755293951349,7.21168857,4426.3,4426.0,1.4713]
["bitfinex","ETHUSD",1755293951840,7.21168857,4426.3,4425.8,0.1138]
["bitfinex","ETHUSD",1755293952027,7.21168857,4426.3,4426.1,1.4713]
["bitfinex","ETHUSD",1755293952497,7.21168857,4426.3,4425.8,0.1138]
["bitfinex","ETHUSD",1755293953901,7.67738857,4426.3,4425.8,0.1138]
["bitfinex","ETHUSD",1755293954097,0.1128,4426.1,4425.8,0.001]
["bitfinex","ETHUSD",1755293954502,0.4657,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1755293954701,0.1128,4426.1,4425.8,0.001]
["bitfinex","ETHUSD",1755293954904,0.4657,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755293955605,2.72512746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755293956836,35.72512746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755293956999,36.21280159,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755293957785,35.74710159,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755293958085,12.93681603,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755293958839,10.67738857,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755293959286,12.93681603,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755293959849,2.25952956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755293960087,35.37232956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755293960549,36.32494483,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755293962373,36.3245937,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755293962579,36.32459137,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755293962781,35.83802956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755293963846,5.83802956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755293964383,35.83802956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755293966147,35.83802956,4425.7,4425.4,0.001]
["bitfinex","ETHUSD",1755293966148,5.25958062,4425.6,4425.4,0.001]
["bitfinex","ETHUSD",1755293966347,2.25963168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755293966582,35.72533168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755293967191,36.38262362,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755293967401,36.38247468,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755293968176,35.89651653,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755293970334,36.38223849,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755293970733,35.89651653,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755293971298,2.2597338,4425.3,4425.1,0.02]
["bitfinex","ETHUSD",1755293971633,2.25998915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755293971835,12.58447772,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755293973733,42.58447772,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755293973941,43.05017772,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755293975935,43.60017772,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755293976738,4.1670913,4424.6,4424.5,0.001]
["bitfinex","ETHUSD",1755293976938,2.81024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755293977257,2.26044892,4423.9,4422.1,0.021]
["bitfinex","ETHUSD",1755293977423,12.47249522,4423.2,4423.0,1.4162]
["bitfinex","ETHUSD",1755293977812,12.47249522,4423.2,4423.1,1.4362]
["bitfinex","ETHUSD",1755293978842,3.0,4423.2,4423.1,1.4362]
["bitfinex","ETHUSD",1755293979045,3.0,4423.2,4423.1,1.9011]
["bitfinex","ETHUSD",1755293987372,3.1128,4423.2,4423.1,1.9011]
["bitfinex","ETHUSD",1755293989638,3.1128,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1755293990245,3.1128,4423.2,4423.1,1.4362]
["bitfinex","ETHUSD",1755293990684,3.1128,4423.2,4423.1,1.9011]
["bitfinex","ETHUSD",1755293992101,3.1128,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1755293992943,3.1128,4423.2,4423.1,1.4362]
["bitfinex","ETHUSD",1755293993566,3.1128,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1755293994882,3.1128,4423.2,4423.1,1.4362]
["bitfinex","ETHUSD",1755293996856,5.37360665,4423.2,4423.1,1.4362]
["bitfinex","ETHUSD",1755293997062,3.1128,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1755293997619,5.37360665,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1755293998216,5.82790665,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1755293998387,5.37360665,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1755293999073,5.82790665,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1755293999320,36.52638093,4423.2,4423.1,0.02]
["bitfinex","ETHUSD",1755294000209,5.81085776,4423.1,4422.6,0.001]
["bitfinex","ETHUSD",1755294000393,12.47275081,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294000721,12.95982249,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294000909,3.48707168,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294001087,3.1128,4422.7,4422.6,1.4172]
["bitfinex","ETHUSD",1755294001287,5.37386224,4422.7,4422.6,1.4172]
["bitfinex","ETHUSD",1755294001484,5.37386224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294002220,5.37386224,4422.7,4422.6,1.4172]
["bitfinex","ETHUSD",1755294004682,5.37386224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294005287,5.37386224,4422.7,4422.6,1.4172]
["bitfinex","ETHUSD",1755294006209,6.07292095,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294007098,5.5855833,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294007303,6.50522095,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294007924,36.50522095,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755294008147,5.26111337,4422.6,4422.1,0.021]
["bitfinex","ETHUSD",1755294008351,12.58580646,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755294008556,43.89424015,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755294008734,44.32654015,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755294008917,43.92873884,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755294009118,44.47873884,4422.2,4422.1,0.021]
["bitfinex","ETHUSD",1755294010216,2.26152245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755294010434,35.37432245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755294010656,36.2939601,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755294011152,36.2939601,4421.8,4421.4,0.001]
["bitfinex","ETHUSD",1755294011153,2.2616759,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755294011450,43.00845697,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755294011651,5.26182936,4421.2,4421.1,0.021]
["bitfinex","ETHUSD",1755294011949,5.26188052,4421.1,4420.9,0.001]
["bitfinex","ETHUSD",1755294012154,35.26193168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755294012356,43.3932579,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755294012514,2.26203402,4420.8,4420.5,0.001]
["bitfinex","ETHUSD",1755294012717,35.9802777,4420.8,4420.5,0.001]
["bitfinex","ETHUSD",1755294013050,0.55,4420.6,4420.3,0.001]
["bitfinex","ETHUSD",1755294013251,12.47392728,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755294013456,42.96126493,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755294013638,43.39356493,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755294013840,43.39356493,4420.4,4419.5,1.3986]
["bitfinex","ETHUSD",1755294013841,2.26249462,4419.9,4419.5,1.3986]
["bitfinex","ETHUSD",1755294014040,42.68471924,4419.9,4419.2,0.4716]
["bitfinex","ETHUSD",1755294014242,2.262853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294014442,35.262853,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294014635,35.37407012,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294014836,42.58575869,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294015920,7.21168857,4419.6,4419.1,1.8902]
["bitfinex","ETHUSD",1755294016141,5.75148857,4419.6,4419.2,1.8702]
["bitfinex","ETHUSD",1755294016344,5.75148857,4419.6,4419.3,1.8702]
["bitfinex","ETHUSD",1755294016655,2.2626994,4419.5,4419.4,1.8702]
["bitfinex","ETHUSD",1755294017159,2.2626994,4419.5,4419.4,1.3986]
["bitfinex","ETHUSD",1755294017663,7.21168857,4419.8,4419.4,1.8702]
["bitfinex","ETHUSD",1755294017954,3.0,4419.7,4419.5,1.8702]
["bitfinex","ETHUSD",1755294018355,3.0,4419.7,4419.6,1.8702]
["bitfinex","ETHUSD",1755294019767,3.0,4419.6,4419.1,0.02]
["bitfinex","ETHUSD",1755294019928,7.21168857,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294020725,7.21168857,4419.2,4419.1,1.8902]
["bitfinex","ETHUSD",1755294021623,7.21168857,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294021958,7.21168857,4419.2,4419.1,1.8902]
["bitfinex","ETHUSD",1755294022940,0.1128,4419.2,4419.1,1.8902]
["bitfinex","ETHUSD",1755294025134,12.58734157,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294025334,43.07032401,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294025571,43.50262401,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294026677,45.16582401,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294027062,45.37543385,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294027251,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294027452,12.47479762,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294027667,13.07046734,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294028279,13.50276734,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294028486,43.50276734,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294030476,13.50276734,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294030876,43.50276734,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294031472,43.07046734,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294032080,43.07046734,4418.7,4418.6,1.3996]
["bitfinex","ETHUSD",1755294032258,43.07046734,4418.7,4418.6,1.8712]
["bitfinex","ETHUSD",1755294032591,43.07046734,4418.7,4418.6,1.3996]
["bitfinex","ETHUSD",1755294032806,43.07046734,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294033518,43.28020101,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294034161,43.88693666,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294035197,43.28020101,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294035692,13.28020101,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294036191,44.09270098,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294036402,44.54100098,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294036766,45.09100098,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294037263,44.27850101,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294037614,44.27905499,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294037797,14.27905499,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294037968,44.27905499,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294038368,44.48947255,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294039295,45.25744141,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294039468,44.04117255,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294039869,2.26331394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755294040064,33.87759894,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755294040268,2.2635701,4417.8,4417.7,1.3644]
["bitfinex","ETHUSD",1755294040490,2.2635701,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294040491,13.16841604,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294040771,14.09006709,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294041299,14.77107165,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294041498,14.94394766,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294041700,14.13473605,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294041864,6.75017147,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294042069,13.28121604,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294042297,14.09042048,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294042800,13.28121604,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294043096,13.96186104,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294044368,14.12896206,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294046409,14.12946378,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294047190,4.72730698,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294047506,7.04666198,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294049277,6.2372186,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294049478,6.24039821,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294050494,6.24053153,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294051187,6.24053153,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294052310,6.92126713,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294052508,6.75416611,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294054012,6.96544667,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294054177,8.17872325,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294054900,7.96744269,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294055108,8.17884951,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294055296,6.96557293,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294055811,7.41387293,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294056318,8.63259035,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294056496,8.18429035,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294056817,8.35653791,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294057216,15.56822648,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294057704,14.34950906,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294058698,14.34973157,4417.8,4417.7,1.8106]
["bitfinex","ETHUSD",1755294059321,44.68523157,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294059499,46.97854899,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294059699,45.90394899,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294059900,44.68523157,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294060107,45.23523157,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755294060284,5.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755294060618,36.17292022,4417.7,4417.6,1.3644]
["bitfinex","ETHUSD",1755294060820,36.17292022,4417.7,4417.6,1.8106]
["bitfinex","ETHUSD",1755294061023,36.17292022,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1755294061186,0.55,4417.5,4415.5,1.3634]
["bitfinex","ETHUSD",1755294061523,3.0,4416.0,4415.6,0.4462]
["bitfinex","ETHUSD",1755294061817,0.48604933,4415.9,4415.7,1.3634]
["bitfinex","ETHUSD",1755294062016,3.0,4416.0,4415.7,1.3634]
["bitfinex","ETHUSD",1755294062017,0.48604933,4415.8,4415.7,1.3634]
["bitfinex","ETHUSD",1755294062189,0.48716211,4415.9,4415.7,1.3634]
["bitfinex","ETHUSD",1755294062393,3.0,4416.0,4415.7,1.3634]
["bitfinex","ETHUSD",1755294062394,0.48716211,4415.8,4415.7,1.3634]
["bitfinex","ETHUSD",1755294062587,0.48716211,4415.9,4415.8,0.4462]
["bitfinex","ETHUSD",1755294063108,0.48716211,4416.2,4415.8,0.4462]
["bitfinex","ETHUSD",1755294063319,0.48716211,4416.1,4415.9,1.3634]
["bitfinex","ETHUSD",1755294063488,0.48716211,4416.0,4415.1,0.02]
["bitfinex","ETHUSD",1755294063827,0.48716211,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1755294064036,0.48716211,4416.1,4415.2,1.8096]
["bitfinex","ETHUSD",1755294064208,0.48716211,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1755294064409,0.48716211,4416.2,4415.3,1.8096]
["bitfinex","ETHUSD",1755294064633,0.48716211,4416.2,4415.4,1.8096]
["bitfinex","ETHUSD",1755294064936,0.48716211,4416.2,4415.5,1.8096]
["bitfinex","ETHUSD",1755294065129,0.48716211,4416.2,4415.1,0.02]
["bitfinex","ETHUSD",1755294065430,3.48716211,4416.3,4415.6,1.8096]
["bitfinex","ETHUSD",1755294065636,3.48716211,4416.3,4415.1,0.02]
["bitfinex","ETHUSD",1755294065933,3.48716211,4416.3,4415.2,1.8096]
["bitfinex","ETHUSD",1755294066438,3.48716211,4416.3,4415.1,0.02]
["bitfinex","ETHUSD",1755294066439,3.48716211,4416.3,4415.3,1.7643]
["bitfinex","ETHUSD",1755294066612,3.48716211,4416.3,4415.1,0.02]
["bitfinex","ETHUSD",1755294066797,3.48716211,4416.3,4415.4,1.7643]
["bitfinex","ETHUSD",1755294066999,3.48716211,4416.3,4415.1,0.02]
["bitfinex","ETHUSD",1755294067214,3.48716211,4416.3,4415.5,1.7643]
["bitfinex","ETHUSD",1755294067412,3.48716211,4416.3,4415.6,1.7643]
["bitfinex","ETHUSD",1755294067653,3.48716211,4416.3,4415.6,1.29]
["bitfinex","ETHUSD",1755294067836,5.7515026,4416.3,4415.7,0.4743]
["bitfinex","ETHUSD",1755294068336,5.26434049,4416.3,4415.8,1.29]
["bitfinex","ETHUSD",1755294068541,5.26434049,4416.3,4415.1,0.02]
["bitfinex","ETHUSD",1755294068708,5.26434049,4416.3,4415.9,1.29]
["bitfinex","ETHUSD",1755294069318,0.1136,4416.0,4415.4,0.1136]
["bitfinex","ETHUSD",1755294069804,0.1136,4416.0,4415.5,1.7643]
["bitfinex","ETHUSD",1755294070005,0.1136,4416.0,4415.6,1.7643]
["bitfinex","ETHUSD",1755294070206,0.1136,4416.0,4415.4,0.1136]
["bitfinex","ETHUSD",1755294070407,0.1136,4416.0,4415.7,1.7643]
["bitfinex","ETHUSD",1755294070606,0.1136,4416.0,4415.8,1.7643]
["bitfinex","ETHUSD",1755294070838,0.1136,4416.0,4415.9,1.29]
["bitfinex","ETHUSD",1755294071243,0.1136,4416.0,4415.9,1.7643]
["bitfinex","ETHUSD",1755294072218,0.1136,4416.0,4415.9,1.94073]
["bitfinex","ETHUSD",1755294072533,2.43583138,4417.8,4416.0,2.26449275]
["bitfinex","ETHUSD",1755294072739,2.2636962,4417.6,4415.9,0.17643]
["bitfinex","ETHUSD",1755294072938,2.2636962,4417.6,4416.4,2.26428079]
["bitfinex","ETHUSD",1755294073115,0.1128,4417.3,4416.7,2.3777301]
["bitfinex","ETHUSD",1755294073324,7.21168857,4418.0,4416.8,1.7643]
["bitfinex","ETHUSD",1755294073531,0.1128,4417.7,4417.0,0.1128]
["bitfinex","ETHUSD",1755294073948,0.1128,4417.7,4417.1,1.7643]
["bitfinex","ETHUSD",1755294074109,0.1128,4417.7,4417.0,0.1128]
["bitfinex","ETHUSD",1755294074310,0.1128,4417.7,4417.1,1.7643]
["bitfinex","ETHUSD",1755294074553,0.1128,4417.7,4417.2,1.7643]
["bitfinex","ETHUSD",1755294074711,0.002,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755294074908,0.002,4419.0,4418.5,2.26321149]
["bitfinex","ETHUSD",1755294075112,0.002,4419.0,4418.5,1.7643]
["bitfinex","ETHUSD",1755294075338,0.002,4419.0,4418.6,1.7643]
["bitfinex","ETHUSD",1755294075558,0.002,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755294076048,0.002,4419.0,4418.9,4.02730663]
["bitfinex","ETHUSD",1755294076251,0.002,4419.0,4418.9,4.57730663]
["bitfinex","ETHUSD",1755294078151,0.02,4419.4,4419.0,2.26295541]
["bitfinex","ETHUSD",1755294078365,0.02,4419.4,4419.0,5.51022207]
["bitfinex","ETHUSD",1755294078366,1e-08,4419.1,4419.0,5.51022207]
["bitfinex","ETHUSD",1755294078526,1e-08,4419.1,4419.0,5.48759252]
["bitfinex","ETHUSD",1755294079867,1e-08,4419.4,4419.0,3.22463711]
["bitfinex","ETHUSD",1755294080050,1e-08,4419.6,4419.5,2.8126994]
["bitfinex","ETHUSD",1755294080234,1e-08,4419.6,4419.5,3.34287651]
["bitfinex","ETHUSD",1755294080432,1e-08,4419.6,4419.5,5.08454952]
["bitfinex","ETHUSD",1755294082871,2.26137263,4422.1,4419.5,5.08454952]
["bitfinex","ETHUSD",1755294082872,1e-08,4420.1,4419.8,0.55]
["bitfinex","ETHUSD",1755294083048,1e-08,4420.1,4420.0,2.81244343]
["bitfinex","ETHUSD",1755294083374,1e-08,4420.1,4420.0,2.83506786]
["bitfinex","ETHUSD",1755294083575,1e-08,4420.1,4420.0,4.59936786]
["bitfinex","ETHUSD",1755294083880,1e-08,4420.1,4420.0,4.57674343]
["bitfinex","ETHUSD",1755294084536,1e-08,4420.4,4420.3,2.81228988]
["bitfinex","ETHUSD",1755294084738,1e-08,4420.4,4420.3,3.49618549]
["bitfinex","ETHUSD",1755294084939,1e-08,4420.4,4420.3,5.26048549]
["bitfinex","ETHUSD",1755294085243,1e-08,4420.4,4420.3,5.37328549]
["bitfinex","ETHUSD",1755294085450,0.1328,4422.4,4420.3,5.37328549]
["bitfinex","ETHUSD",1755294085451,0.1328,4422.4,4420.9,2.81198285]
["bitfinex","ETHUSD",1755294085641,0.02,4422.4,4420.9,6.95218694]
["bitfinex","ETHUSD",1755294085968,0.02,4422.4,4420.9,6.34170409]
["bitfinex","ETHUSD",1755294086169,0.02,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755294086383,0.02,4422.4,4422.3,6.44306676]
["bitfinex","ETHUSD",1755294086593,0.02,4422.4,4422.3,7.31350763]
["bitfinex","ETHUSD",1755294086742,0.02,4422.4,4422.3,9.07780763]
["bitfinex","ETHUSD",1755294091172,1e-08,4422.4,4422.3,9.07780763]
["bitfinex","ETHUSD",1755294095196,1e-08,4422.4,4422.3,8.60350763]
["bitfinex","ETHUSD",1755294095374,1e-08,4422.4,4422.3,9.07780763]
["bitfinex","ETHUSD",1755294097553,1e-08,4422.4,4422.3,13.37780763]
["bitfinex","ETHUSD",1755294100661,1e-08,4422.4,4422.3,6.76050763]
["bitfinex","ETHUSD",1755294100863,0.46290001,4422.4,4422.3,3.6288]
["bitfinex","ETHUSD",1755294101064,1.62910001,4422.4,4421.4,2.26172358]
["bitfinex","ETHUSD",1755294101296,1.4035,4422.3,4421.8,0.1128]
["bitfinex","ETHUSD",1755294101533,0.481231,4422.2,4421.9,3.516]
["bitfinex","ETHUSD",1755294101651,1.884731,4422.2,4421.9,3.516]
["bitfinex","ETHUSD",1755294101995,1.4035,4422.1,4421.9,3.516]
["bitfinex","ETHUSD",1755294102291,1.88568633,4422.0,4421.9,3.516]
["bitfinex","ETHUSD",1755294103501,0.48218633,4422.0,4421.9,3.87888]
["bitfinex","ETHUSD",1755294103729,1e-08,4422.4,4422.3,2.81126676]
["bitfinex","ETHUSD",1755294103990,0.00200001,4422.4,4422.3,7.80176676]
["bitfinex","ETHUSD",1755294104378,0.00200001,4422.4,4422.3,6.44006676]
["bitfinex","ETHUSD",1755294104567,0.00200001,4422.4,4422.3,7.31021034]
["bitfinex","ETHUSD",1755294104955,0.00200001,4422.4,4422.3,3.79421034]
["bitfinex","ETHUSD",1755294105157,0.00200001,4422.4,4422.3,7.31021034]
["bitfinex","ETHUSD",1755294106288,0.4866508,4422.4,4422.3,5.89006676]
["bitfinex","ETHUSD",1755294106600,1.8432508,4422.4,4422.3,3.6288]
["bitfinex","ETHUSD",1755294107160,1.8432508,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755294107455,1.8432508,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755294107660,1.84125079,4422.3,4421.8,3.6288]
["bitfinex","ETHUSD",1755294107904,1.2126313,4422.1,4421.8,0.1128]
["bitfinex","ETHUSD",1755294108198,0.48465079,4422.0,4421.8,0.1128]
["bitfinex","ETHUSD",1755294108353,1.29307133,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1755294108550,1.75597133,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1755294109172,2.2615736,4421.7,4421.4,0.001]
["bitfinex","ETHUSD",1755294109472,2.2616759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1755294109699,3.16764042,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1755294110215,4.52424042,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1755294110396,4.52424042,4421.5,4420.9,0.001]
["bitfinex","ETHUSD",1755294110397,2.26173693,4421.4,4420.9,0.001]
["bitfinex","ETHUSD",1755294110585,4.01876452,4421.3,4420.9,0.001]
["bitfinex","ETHUSD",1755294110787,0.90596452,4421.2,4420.9,0.001]
["bitfinex","ETHUSD",1755294110987,0.48465079,4421.1,4420.9,0.001]
["bitfinex","ETHUSD",1755294111180,0.48465079,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755294111412,1.37835079,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755294111717,2.26223493,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755294111914,2.26198844,4420.9,4419.1,0.02]
["bitfinex","ETHUSD",1755294112117,0.80836491,4420.1,4419.8,0.1128]
["bitfinex","ETHUSD",1755294112320,0.60592952,4419.9,4419.2,2.26284325]
["bitfinex","ETHUSD",1755294112505,0.60588778,4419.6,4419.2,0.80668428]
["bitfinex","ETHUSD",1755294112674,0.60588778,4420.0,4419.8,0.6628]
["bitfinex","ETHUSD",1755294112874,0.4847968,4419.9,4419.1,0.02]
["bitfinex","ETHUSD",1755294113087,0.4847968,4419.8,4419.6,0.1128]
["bitfinex","ETHUSD",1755294113287,1.09020071,4419.7,4419.1,0.02]
["bitfinex","ETHUSD",1755294113613,0.60540391,4419.5,4419.3,0.1128]
["bitfinex","ETHUSD",1755294113815,0.4847968,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755294114131,0.9476968,4419.4,4419.1,0.02]
["bitfinex","ETHUSD",1755294114322,0.60486883,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294114615,4.08966563,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294114803,1.08966563,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294115002,1.55256563,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294115170,3.81541863,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294115376,3.9476968,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294115618,3.4847968,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294116186,7.01891471,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294116404,7.90871425,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294117316,7.1042498,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294118309,7.70628834,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294119342,7.1042498,4419.2,4419.1,0.02]
["bitfinex","ETHUSD",1755294119798,7.1042498,4419.2,4419.1,0.0058599]
["bitfinex","ETHUSD",1755294120835,7.1042498,4419.2,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294121533,0.4847968,4419.2,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294121732,1.21254736,4419.9,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294121733,1.08562777,4421.0,4419.3,0.55]
["bitfinex","ETHUSD",1755294121982,2.26207618,4420.8,4419.4,4.32834855]
["bitfinex","ETHUSD",1755294122182,2.26188052,4421.1,4419.5,2.26269134]
["bitfinex","ETHUSD",1755294122385,0.60083097,4420.8,4419.5,0.75686007]
["bitfinex","ETHUSD",1755294122554,2.26250604,4419.9,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294122738,3.0,4420.3,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294122948,2.26265242,4419.6,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294123182,2.26284583,4419.3,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294123347,2.26284704,4419.3,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294123556,2.74357833,4419.5,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294123881,2.26270494,4419.5,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294124081,0.48090113,4419.7,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294124264,0.4629,4420.0,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294124265,2.2625006,4419.9,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294124471,0.48090113,4420.1,4419.1,0.0068599]
["bitfinex","ETHUSD",1755294124641,0.60083097,4421.3,4419.3,0.55]
["bitfinex","ETHUSD",1755294124839,1.3566,4422.1,4420.3,2.26227728]
["bitfinex","ETHUSD",1755294124840,2.26161667,4421.7,4420.3,2.26227728]
["bitfinex","ETHUSD",1755294125185,2.26164302,4421.6,4420.4,1.8272]
["bitfinex","ETHUSD",1755294125556,2.26157978,4421.7,4420.4,1.8272]
["bitfinex","ETHUSD",1755294125955,2.26157978,4421.7,4420.4,4.08940707]
["bitfinex","ETHUSD",1755294126264,2.26157978,4421.7,4420.5,0.76814071]
["bitfinex","ETHUSD",1755294127074,2.74261361,4421.9,4420.6,0.4348]
["bitfinex","ETHUSD",1755294127269,2.26147904,4421.9,4420.6,1.6773]
["bitfinex","ETHUSD",1755294127467,2.26147904,4421.9,4420.6,3.93942466]
["bitfinex","ETHUSD",1755294127675,2.26147904,4421.9,4420.6,4.63640876]
["bitfinex","ETHUSD",1755294128391,2.26148785,4421.9,4420.6,4.63640876]
["bitfinex","ETHUSD",1755294128945,3.0,4421.9,4420.7,1.6773]
["bitfinex","ETHUSD",1755294129145,2.26151485,4421.9,4420.8,1.6773]
["bitfinex","ETHUSD",1755294129346,2.26152903,4421.8,4420.8,1.6773]
["bitfinex","ETHUSD",1755294130680,2.26157687,4421.7,4420.8,1.6773]
["bitfinex","ETHUSD",1755294130849,2.2615262,4421.8,4420.8,1.6773]
["bitfinex","ETHUSD",1755294131052,2.26158893,4421.7,4420.8,1.6773]
["bitfinex","ETHUSD",1755294131578,2.26152615,4421.8,4420.8,1.6773]
["bitfinex","ETHUSD",1755294131789,2.37432615,4421.8,4421.2,0.1128]
["bitfinex","ETHUSD",1755294132380,0.1128,4421.8,4421.2,0.1128]
["bitfinex","ETHUSD",1755294132755,2.26161154,4421.7,4421.0,0.1128]
["bitfinex","ETHUSD",1755294132955,0.1128,4421.8,4421.0,0.1128]
["bitfinex","ETHUSD",1755294133186,0.1128,4421.8,4421.0,0.29181]
["bitfinex","ETHUSD",1755294133386,0.00200001,4422.4,4421.8,2.26151237]
["bitfinex","ETHUSD",1755294133587,0.00200001,4422.4,4421.9,2.2273]
["bitfinex","ETHUSD",1755294133901,0.00200001,4422.4,4422.3,2.92406676]
["bitfinex","ETHUSD",1755294134361,0.00200001,4422.4,4422.3,4.60136676]
["bitfinex","ETHUSD",1755294139090,0.00200001,4422.4,4422.3,8.18036676]
["bitfinex","ETHUSD",1755294139409,0.00200001,4422.4,4422.3,9.22453737]
["bitfinex","ETHUSD",1755294141206,0.002,4422.9,4422.4,2.81121562]
["bitfinex","ETHUSD",1755294141405,1e-08,4423.4,4423.3,0.55]
["bitfinex","ETHUSD",1755294141715,0.002,4423.8,4423.7,2.81055112]
["bitfinex","ETHUSD",1755294141874,0.002,4423.8,4423.7,6.40915663]
["bitfinex","ETHUSD",1755294142065,0.002,4423.8,4423.7,8.06385112]
["bitfinex","ETHUSD",1755294142269,0.002,4423.8,4423.7,8.06285112]
["bitfinex","ETHUSD",1755294143408,0.002,4423.8,4423.7,3.575]
["bitfinex","ETHUSD",1755294143904,0.002,4423.8,4423.7,5.83555112]
["bitfinex","ETHUSD",1755294144281,0.002,4423.8,4423.7,3.575]
["bitfinex","ETHUSD",1755294145305,0.002,4423.8,4423.3,0.55]
["bitfinex","ETHUSD",1755294145618,0.002,4423.8,4423.4,3.572]
["bitfinex","ETHUSD",1755294151382,0.002,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1755294152583,0.002,4423.8,4423.7,0.13540551]
["bitfinex","ETHUSD",1755294154083,0.002,4423.8,4423.7,1.37790551]
["bitfinex","ETHUSD",1755294156000,0.002,4423.8,4423.7,1.81270551]
["bitfinex","ETHUSD",1755294157429,0.002,4423.8,4423.7,1.3553]
["bitfinex","ETHUSD",1755294158427,0.002,4423.8,4423.7,4.9093]
["bitfinex","ETHUSD",1755294159733,0.002,4423.8,4423.7,5.9004]
["bitfinex","ETHUSD",1755294160037,0.002,4423.8,4423.7,8.92205413]
["bitfinex","ETHUSD",1755294166326,0.002,4423.8,4423.7,7.23845413]
["bitfinex","ETHUSD",1755294166527,0.002,4423.8,4423.7,8.94325413]
["bitfinex","ETHUSD",1755294177379,0.002,4423.8,4423.7,7.23845413]
["bitfinex","ETHUSD",1755294177933,0.002,4423.8,4423.7,8.50215413]
["bitfinex","ETHUSD",1755294178573,0.002,4423.8,4423.7,8.94325413]
["bitfinex","ETHUSD",1755294180772,1e-08,4424.0,4423.9,2.81044892]
["bitfinex","ETHUSD",1755294180940,1e-08,4424.0,4423.9,7.5944237]
["bitfinex","ETHUSD",1755294181139,1e-08,4424.0,4423.9,9.27661922]
["bitfinex","ETHUSD",1755294182865,1e-08,4424.0,4423.9,4.48191922]
["bitfinex","ETHUSD",1755294183064,1e-08,4424.0,4423.9,7.57181922]
["bitfinex","ETHUSD",1755294183271,1e-08,4424.0,4423.9,4.04081922]
["bitfinex","ETHUSD",1755294183457,1e-08,4424.0,4423.9,6.33944892]
["bitfinex","ETHUSD",1755294185152,1e-08,4424.0,4423.9,10.63944892]
["bitfinex","ETHUSD",1755294185350,1e-08,4424.0,4423.9,4.3]
["bitfinex","ETHUSD",1755294185351,0.43490001,4424.0,4423.9,4.3]
["bitfinex","ETHUSD",1755294185552,1.23430001,4424.0,4423.9,7.827]
["bitfinex","ETHUSD",1755294185880,1.23430001,4424.0,4423.9,10.08744892]
["bitfinex","ETHUSD",1755294186248,1.23430001,4424.0,4423.9,7.827]
["bitfinex","ETHUSD",1755294186445,0.43490001,4424.0,4423.9,10.08744892]
["bitfinex","ETHUSD",1755294186777,0.43490001,4424.0,4423.9,7.827]
["bitfinex","ETHUSD",1755294186982,0.43490001,4424.0,4423.9,10.08744892]
["bitfinex","ETHUSD",1755294187146,1e-08,4424.0,4423.9,3.527]
["bitfinex","ETHUSD",1755294187679,0.45000001,4424.0,4423.9,3.527]
["bitfinex","ETHUSD",1755294188067,1e-08,4424.0,4423.9,3.527]
["bitfinex","ETHUSD",1755294188380,0.45000001,4424.0,4423.9,3.527]
["bitfinex","ETHUSD",1755294191483,1.24940001,4424.0,4423.9,3.527]
["bitfinex","ETHUSD",1755294194584,0.45000001,4424.0,4423.9,3.527]
["bitfinex","ETHUSD",1755294194790,0.45000001,4424.0,4423.7,0.1128]
["bitfinex","ETHUSD",1755294194992,4.2494,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1755294195289,2.26070882,4423.4,4422.9,3.527]
["bitfinex","ETHUSD",1755294195462,2.26066168,4423.5,4422.9,3.527]
["bitfinex","ETHUSD",1755294195789,1.2028,4423.3,4422.9,3.527]
["bitfinex","ETHUSD",1755294195995,1.2028,4423.2,4422.9,3.527]
["bitfinex","ETHUSD",1755294196151,0.7528,4423.1,4422.9,3.527]
["bitfinex","ETHUSD",1755294196359,1.2028,4423.1,4422.9,3.527]
["bitfinex","ETHUSD",1755294196558,0.7528,4423.1,4422.9,3.527]
["bitfinex","ETHUSD",1755294196774,4.2028,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755294196979,6.46370888,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755294197492,6.94836318,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755294198298,2.26111337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755294198499,18.49628211,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755294198792,22.69908211,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755294201955,5.26111337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755294202152,5.71111337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755294202356,2.26097213,4422.9,4422.5,0.001]
["bitfinex","ETHUSD",1755294202589,2.26095269,4423.0,4422.5,0.001]
["bitfinex","ETHUSD",1755294202754,0.45,4423.4,4422.5,0.001]
["bitfinex","ETHUSD",1755294202960,30.0,4423.3,4422.5,0.001]
["bitfinex","ETHUSD",1755294203158,2.2609126,4423.0,4422.5,0.001]
["bitfinex","ETHUSD",1755294203374,2.26086247,4423.1,4422.5,0.001]
["bitfinex","ETHUSD",1755294203575,2.2609119,4423.0,4422.5,0.001]
["bitfinex","ETHUSD",1755294203874,2.26086375,4423.1,4422.5,0.001]
["bitfinex","ETHUSD",1755294204285,2.26076632,4423.3,4422.5,0.001]
["bitfinex","ETHUSD",1755294204594,2.26065332,4423.5,4422.5,1.2509]
["bitfinex","ETHUSD",1755294204768,16.23516874,4423.7,4422.6,0.4673]
["bitfinex","ETHUSD",1755294204973,0.1128,4423.4,4422.8,0.1128]
["bitfinex","ETHUSD",1755294205287,0.002,4424.1,4422.9,1.7172]
["bitfinex","ETHUSD",1755294205495,0.002,4424.1,4423.1,0.55]
["bitfinex","ETHUSD",1755294205798,0.002,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1755294206163,0.002,4424.1,4423.9,1.3627]
["bitfinex","ETHUSD",1755294206955,0.002,4424.1,4423.9,1.83]
["bitfinex","ETHUSD",1755294207375,0.002,4424.1,4423.9,4.09044892]
["bitfinex","ETHUSD",1755294207889,0.002,4424.1,4423.9,3.62314892]
["bitfinex","ETHUSD",1755294208090,0.002,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1755294208998,0.002,4424.1,4423.9,1.3627]
["bitfinex","ETHUSD",1755294209293,0.002,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1755294211206,2.26238965,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1755294211379,0.002,4424.1,4423.0,3.9933]
["bitfinex","ETHUSD",1755294211580,0.002,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1755294214397,0.002,4424.1,4423.9,3.97764892]
["bitfinex","ETHUSD",1755294214697,0.002,4424.1,4423.9,1.7172]
["bitfinex","ETHUSD",1755294215394,0.002,4424.1,4423.9,1.2499]
["bitfinex","ETHUSD",1755294215569,0.002,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1755294216197,0.002,4424.1,4423.8,1.3627]
["bitfinex","ETHUSD",1755294216609,0.002,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1755294216814,0.002,4424.1,4423.9,1.2376]
["bitfinex","ETHUSD",1755294217603,3.0,4423.9,4423.8,0.1128]
["bitfinex","ETHUSD",1755294217786,0.4516,4423.9,4423.2,3.526]
["bitfinex","ETHUSD",1755294218107,0.4516,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755294218399,0.4516,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755294219220,3.0,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755294219909,2.71210045,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755294219910,2.26050045,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755294220111,2.26045528,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755294220267,3.00000001,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755294221101,2.26040925,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755294221886,1e-08,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755294222520,2.26055112,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755294222701,2.26055112,4423.7,4423.2,3.526]
["bitfinex","ETHUSD",1755294223015,2.26055112,4423.7,4423.2,3.6388]
["bitfinex","ETHUSD",1755294223199,0.4516,4423.7,4423.2,3.6388]
["bitfinex","ETHUSD",1755294223417,1.2044,4423.6,4423.2,0.1128]
["bitfinex","ETHUSD",1755294223624,2.26081144,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755294223797,0.1128,4423.7,4423.0,0.1128]
["bitfinex","ETHUSD",1755294224137,2.26073207,4423.4,4423.0,0.1128]
["bitfinex","ETHUSD",1755294224761,0.4516,4423.3,4423.0,0.1128]
["bitfinex","ETHUSD",1755294225395,5.26090888,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294225594,2.26090888,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294225828,2.96710888,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294226040,0.4516,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294226524,5.71256,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294227704,2.26111337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755294227906,2.26129233,4422.3,4422.0,0.001]
["bitfinex","ETHUSD",1755294228107,16.23516874,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755294228519,18.94813777,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755294228720,19.06093777,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755294228924,2.26159992,4421.7,4421.1,0.02]
["bitfinex","ETHUSD",1755294229206,5.3744759,4421.5,4421.1,0.02]
["bitfinex","ETHUSD",1755294229528,35.85777601,4421.5,4421.1,0.02]
["bitfinex","ETHUSD",1755294229723,36.30937601,4421.5,4421.1,0.02]
["bitfinex","ETHUSD",1755294230436,37.01557601,4421.5,4421.1,0.02]
["bitfinex","ETHUSD",1755294230855,37.01557601,4421.5,4420.5,0.001]
["bitfinex","ETHUSD",1755294230856,2.26213636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755294231728,2.26213636,4420.6,4418.9,1.2376]
["bitfinex","ETHUSD",1755294231729,2.26234107,4420.2,4418.9,1.2376]
["bitfinex","ETHUSD",1755294232102,6.42014107,4420.2,4418.9,1.2376]
["bitfinex","ETHUSD",1755294232306,3.0,4420.2,4419.8,0.4642]
["bitfinex","ETHUSD",1755294232547,0.48207964,4421.1,4420.1,1.7218]
["bitfinex","ETHUSD",1755294232851,2.26207297,4420.8,4420.1,1.7218]
["bitfinex","ETHUSD",1755294233484,2.26195641,4421.0,4420.1,1.7218]
["bitfinex","ETHUSD",1755294234290,16.23516874,4421.2,4420.2,1.2376]
["bitfinex","ETHUSD",1755294234501,5.26197596,4421.0,4420.2,1.2376]
["bitfinex","ETHUSD",1755294234694,2.26197596,4421.0,4420.2,1.2376]
["bitfinex","ETHUSD",1755294235170,2.26198452,4420.9,4420.2,1.2376]
["bitfinex","ETHUSD",1755294236490,2.26204635,4420.8,4420.2,1.2376]
["bitfinex","ETHUSD",1755294237467,2.26234107,4420.2,4420.1,0.021]
["bitfinex","ETHUSD",1755294237797,33.0,4420.1,4419.6,0.001]
["bitfinex","ETHUSD",1755294238006,16.23516874,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755294238202,46.23516874,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755294238495,46.68676874,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755294238702,51.94936574,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755294241757,51.49776574,4419.7,4419.2,0.1128]
["bitfinex","ETHUSD",1755294241962,2.2628018,4419.3,4418.1,0.02]
["bitfinex","ETHUSD",1755294242203,5.262853,4419.2,4418.9,0.1128]
["bitfinex","ETHUSD",1755294242403,5.375653,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1755294242787,5.375653,4419.2,4418.1,0.02]
["bitfinex","ETHUSD",1755294242788,2.26310905,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755294243003,51.49827779,4418.7,4418.3,0.1128]
["bitfinex","ETHUSD",1755294243322,51.49827779,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755294243603,51.49827779,4418.7,4418.1,0.1328]
["bitfinex","ETHUSD",1755294243817,5.26310905,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755294244121,5.26310905,4418.7,4418.1,0.1328]
["bitfinex","ETHUSD",1755294247504,5.71170905,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755294248382,5.26310905,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755294248588,5.71170905,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755294248822,21.61107779,4418.7,4418.1,0.02]
["bitfinex","ETHUSD",1755294249226,21.61107779,4418.7,4418.3,1.1995]
["bitfinex","ETHUSD",1755294249520,21.61107779,4418.7,4418.2,0.001]
["bitfinex","ETHUSD",1755294250298,22.09073294,4418.7,4418.2,0.001]
["bitfinex","ETHUSD",1755294254123,22.69455806,4418.7,4418.2,0.001]
["bitfinex","ETHUSD",1755294254422,5.7427642,4418.7,4418.2,1.6431]
["bitfinex","ETHUSD",1755294254589,5.7427642,4418.7,4418.6,1.6431]
["bitfinex","ETHUSD",1755294255190,6.34658932,4418.7,4418.6,1.6431]
["bitfinex","ETHUSD",1755294255484,5.7427642,4418.7,4418.6,1.6431]
["bitfinex","ETHUSD",1755294255899,6.34443643,4418.7,4418.6,1.6431]
["bitfinex","ETHUSD",1755294256095,0.47965515,4418.7,4418.6,1.6431]
["bitfinex","ETHUSD",1755294256309,0.48184433,4419.3,4418.6,4.07056274]
["bitfinex","ETHUSD",1755294256500,0.60167223,4419.8,4418.7,1.6421]
["bitfinex","ETHUSD",1755294256501,0.48184433,4419.7,4418.7,1.6421]
["bitfinex","ETHUSD",1755294256696,0.48184433,4419.6,4418.8,1.66473057]
["bitfinex","ETHUSD",1755294256995,0.48184433,4419.5,4418.9,1.6421]
["bitfinex","ETHUSD",1755294257193,2.26245073,4420.0,4418.6,2.42846004]
["bitfinex","ETHUSD",1755294257194,0.48184433,4419.4,4419.0,1.6421]
["bitfinex","ETHUSD",1755294257407,0.48184433,4419.3,4418.6,2.42846004]
["bitfinex","ETHUSD",1755294257608,0.48184433,4419.2,4419.1,1.6421]
["bitfinex","ETHUSD",1755294260547,0.48184433,4419.2,4419.1,2.03487232]
["bitfinex","ETHUSD",1755294260711,0.60167223,4419.8,4419.1,1.6421]
["bitfinex","ETHUSD",1755294260926,0.48311767,4419.7,4419.2,1.6421]
["bitfinex","ETHUSD",1755294261125,0.48311767,4419.6,4419.0,2.26291387]
["bitfinex","ETHUSD",1755294261326,0.48311767,4419.5,4419.3,1.6421]
["bitfinex","ETHUSD",1755294261524,0.48311767,4419.4,4419.3,1.6421]
["bitfinex","ETHUSD",1755294262563,0.60167223,4420.1,4419.3,3.9049018]
["bitfinex","ETHUSD",1755294262765,0.002,4420.2,4419.3,3.9049018]
["bitfinex","ETHUSD",1755294262766,0.48302337,4420.0,4419.3,5.7928018]
["bitfinex","ETHUSD",1755294262971,0.48302337,4419.9,4419.4,1.6421]
["bitfinex","ETHUSD",1755294263262,0.48302337,4419.8,4419.5,1.6421]
["bitfinex","ETHUSD",1755294263472,0.48302337,4419.7,4419.3,5.7928018]
["bitfinex","ETHUSD",1755294263681,0.60367223,4420.2,4419.6,1.6421]
["bitfinex","ETHUSD",1755294263870,0.48305313,4420.1,4419.6,1.6421]
["bitfinex","ETHUSD",1755294264071,0.48305313,4420.0,4419.6,1.6421]
["bitfinex","ETHUSD",1755294264265,0.48305313,4419.9,4419.7,1.6421]
["bitfinex","ETHUSD",1755294264475,0.48305313,4419.8,4419.3,6.29844598]
["bitfinex","ETHUSD",1755294264690,0.48305313,4419.7,4419.4,2.28532929]
["bitfinex","ETHUSD",1755294264870,0.002,4420.2,4419.6,2.2626482]
["bitfinex","ETHUSD",1755294265071,0.48316031,4420.1,4419.7,1.6421]
["bitfinex","ETHUSD",1755294265276,0.48316031,4420.0,4419.6,2.2626482]
["bitfinex","ETHUSD",1755294265579,0.48316031,4419.9,4419.8,1.6421]
["bitfinex","ETHUSD",1755294266184,0.48316031,4419.9,4419.8,1.7549]
["bitfinex","ETHUSD",1755294266369,0.002,4420.2,4419.8,1.7549]
["bitfinex","ETHUSD",1755294266687,0.48323674,4420.1,4419.9,1.66472494]
["bitfinex","ETHUSD",1755294266982,0.002,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1755294267149,0.002,4420.2,4420.1,2.37519225]
["bitfinex","ETHUSD",1755294267655,0.002,4420.2,4420.1,4.01729225]
["bitfinex","ETHUSD",1755294268387,30.4506,4420.2,4418.2,0.001]
["bitfinex","ETHUSD",1755294268596,16.23516874,4419.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294268794,0.48282571,4419.6,4418.6,0.001]
["bitfinex","ETHUSD",1755294268996,0.48282571,4419.5,4418.6,0.001]
["bitfinex","ETHUSD",1755294269182,0.48282571,4419.4,4418.6,0.001]
["bitfinex","ETHUSD",1755294269493,0.48282571,4419.3,4418.6,0.001]
["bitfinex","ETHUSD",1755294269794,0.48282571,4419.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294269964,0.48282571,4419.6,4418.6,0.001]
["bitfinex","ETHUSD",1755294270163,2.26295541,4419.0,4418.6,0.001]
["bitfinex","ETHUSD",1755294270362,2.26310321,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755294270578,3.48282571,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294270803,3.19453476,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294270976,0.93142571,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294271377,3.19453476,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294274267,2.71170905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294274482,3.19453476,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294274692,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294274900,2.74593476,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294275103,2.86462882,4419.0,4418.6,0.001]
["bitfinex","ETHUSD",1755294275104,2.74589432,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755294275303,0.48282571,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1755294275603,16.23516874,4419.6,4418.6,0.001]
["bitfinex","ETHUSD",1755294275604,0.48282571,4419.1,4418.6,0.001]
["bitfinex","ETHUSD",1755294275799,0.4486,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755294276170,2.71169038,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755294277270,3.4486,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755294277471,6.19452244,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755294277807,0.48280529,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755294278299,5.26309673,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755294278514,3.0,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755294278719,0.48285445,4418.9,4418.7,1.5996]
["bitfinex","ETHUSD",1755294278888,0.1128,4419.1,4418.8,1.1714]
["bitfinex","ETHUSD",1755294279430,2.2628018,4419.3,4418.8,0.4282]
["bitfinex","ETHUSD",1755294279647,2.3756018,4419.3,4418.9,1.1714]
["bitfinex","ETHUSD",1755294279779,0.1128,4419.3,4418.9,1.1714]
["bitfinex","ETHUSD",1755294280217,3.59565445,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1755294280814,5.26279166,4419.4,4418.9,0.1128]
["bitfinex","ETHUSD",1755294281015,2.26279166,4419.4,4418.9,0.1128]
["bitfinex","ETHUSD",1755294281314,2.26280773,4419.3,4418.9,0.1128]
["bitfinex","ETHUSD",1755294282332,5.37551621,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1755294282619,2.26280818,4419.3,4418.9,0.1128]
["bitfinex","ETHUSD",1755294282819,3.0,4419.2,4418.6,0.001]
["bitfinex","ETHUSD",1755294283018,2.26285885,4419.2,4419.0,0.1128]
["bitfinex","ETHUSD",1755294283790,3.0,4419.2,4419.0,0.1128]
["bitfinex","ETHUSD",1755294283991,2.26281187,4419.3,4419.0,0.1128]
["bitfinex","ETHUSD",1755294284494,2.26275082,4419.4,4419.0,0.1128]
["bitfinex","ETHUSD",1755294285622,2.37545165,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1755294286429,2.26270879,4419.5,4419.0,0.1128]
["bitfinex","ETHUSD",1755294286723,0.1128,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1755294287429,2.37546542,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1755294288130,2.37746542,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1755294290134,0.1148,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1755294292496,2.37745448,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1755294292804,3.0,4419.5,4419.0,0.1128]
["bitfinex","ETHUSD",1755294293008,7.23677863,4419.6,4419.1,1.5996]
["bitfinex","ETHUSD",1755294293009,0.002,4419.6,4419.1,1.5996]
["bitfinex","ETHUSD",1755294293216,0.002,4419.6,4419.4,0.1128]
["bitfinex","ETHUSD",1755294293821,0.002,4419.6,4419.5,1.5996]
["bitfinex","ETHUSD",1755294294127,0.002,4419.6,4419.5,1.1714]
["bitfinex","ETHUSD",1755294294452,0.002,4419.6,4419.5,1.5996]
["bitfinex","ETHUSD",1755294296853,0.002,4419.6,4419.5,4.25982338]
["bitfinex","ETHUSD",1755294297319,0.002,4419.6,4419.5,4.28245037]
["bitfinex","ETHUSD",1755294297752,0.002,4419.6,4419.5,4.25982338]
["bitfinex","ETHUSD",1755294298328,0.002,4419.6,4419.5,7.78882338]
["bitfinex","ETHUSD",1755294298541,0.002,4419.6,4419.5,8.33882338]
["bitfinex","ETHUSD",1755294300326,1e-08,4419.6,4419.5,8.33882338]
["bitfinex","ETHUSD",1755294300527,0.002,4420.5,4420.0,2.81244343]
["bitfinex","ETHUSD",1755294300733,1e-08,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1755294300933,1e-08,4420.5,4420.4,2.28486109]
["bitfinex","ETHUSD",1755294301186,1e-08,4420.5,4420.4,3.88446109]
["bitfinex","ETHUSD",1755294301365,1e-08,4420.5,4420.4,3.86183871]
["bitfinex","ETHUSD",1755294301531,1e-08,4420.5,4420.4,3.88446109]
["bitfinex","ETHUSD",1755294301735,1e-08,4420.5,4420.4,4.91244336]
["bitfinex","ETHUSD",1755294303379,1e-08,4420.5,4420.4,6.84084336]
["bitfinex","ETHUSD",1755294303545,1.07810001,4420.5,4420.4,3.528]
["bitfinex","ETHUSD",1755294303759,1e-08,4420.5,4420.2,3.528]
["bitfinex","ETHUSD",1755294304788,0.4604,4420.4,4419.7,5.437]
["bitfinex","ETHUSD",1755294305069,1.0781,4420.4,4419.8,3.528]
["bitfinex","ETHUSD",1755294305252,1.0781,4420.4,4418.6,1.1724]
["bitfinex","ETHUSD",1755294305253,0.4604,4420.3,4418.9,2.26296619]
["bitfinex","ETHUSD",1755294305575,5.26241289,4420.1,4419.0,3.97960752]
["bitfinex","ETHUSD",1755294305748,3.0,4420.0,4419.0,3.527]
["bitfinex","ETHUSD",1755294305943,2.26247107,4420.0,4419.0,3.527]
["bitfinex","ETHUSD",1755294306159,0.4604,4420.2,4419.0,3.527]
["bitfinex","ETHUSD",1755294306361,2.26284954,4419.3,4419.0,3.527]
["bitfinex","ETHUSD",1755294306568,3.0,4419.1,4418.6,0.001]
["bitfinex","ETHUSD",1755294306746,2.26290847,4419.1,4418.6,0.001]
["bitfinex","ETHUSD",1755294306946,2.26282711,4419.3,4418.9,0.1128]
["bitfinex","ETHUSD",1755294307274,2.69332711,4419.3,4418.9,0.1128]
["bitfinex","ETHUSD",1755294307740,0.1128,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1755294308350,2.26244343,4420.0,4418.8,3.527]
["bitfinex","ETHUSD",1755294308576,0.1128,4420.0,4419.4,0.1128]
["bitfinex","ETHUSD",1755294308771,0.1128,4420.0,4418.8,6.30988042]
["bitfinex","ETHUSD",1755294308772,2.2623522,4420.2,4419.7,0.1128]
["bitfinex","ETHUSD",1755294308980,0.5433,4420.3,4419.7,0.1128]
["bitfinex","ETHUSD",1755294309173,0.1128,4420.3,4419.7,0.1128]
["bitfinex","ETHUSD",1755294309575,30.4305,4420.2,4419.7,0.1128]
["bitfinex","ETHUSD",1755294309810,2.26265719,4419.6,4419.0,3.528]
["bitfinex","ETHUSD",1755294310015,0.4305,4419.5,4419.2,0.1128]
["bitfinex","ETHUSD",1755294310190,0.4305,4419.5,4418.3,3.528]
["bitfinex","ETHUSD",1755294310377,5.2628018,4419.3,4418.9,0.1128]
["bitfinex","ETHUSD",1755294310574,3.1128,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1755294310908,0.1128,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1755294311325,3.4305,4419.8,4418.6,2.26415034]
["bitfinex","ETHUSD",1755294311626,2.88008257,4420.2,4418.6,2.26415034]
["bitfinex","ETHUSD",1755294311627,2.26238196,4420.2,4418.8,2.26304654]
["bitfinex","ETHUSD",1755294311776,1e-08,4420.5,4419.7,0.1128]
["bitfinex","ETHUSD",1755294312107,2.26235712,4420.2,4419.7,0.1128]
["bitfinex","ETHUSD",1755294312279,2.26254581,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1755294312681,6.31074581,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1755294312889,2.26264802,4419.7,4419.4,3.528]
["bitfinex","ETHUSD",1755294313095,2.69314802,4419.7,4419.4,3.528]
["bitfinex","ETHUSD",1755294313301,2.26264802,4419.7,4419.4,3.528]
["bitfinex","ETHUSD",1755294313495,0.4305,4419.6,4419.4,3.528]
["bitfinex","ETHUSD",1755294314212,0.4305,4419.6,4419.1,0.1128]
["bitfinex","ETHUSD",1755294315125,3.0,4419.7,4419.1,0.1128]
["bitfinex","ETHUSD",1755294315126,0.4305,4419.5,4419.1,0.1128]
["bitfinex","ETHUSD",1755294315494,0.4305,4419.4,4419.1,0.1128]
["bitfinex","ETHUSD",1755294316999,3.1128,4419.8,4419.1,1.3338]
["bitfinex","ETHUSD",1755294317000,2.37534739,4419.8,4419.1,1.3338]
["bitfinex","ETHUSD",1755294317200,0.1128,4419.8,4419.1,1.7821]
["bitfinex","ETHUSD",1755294319904,0.1128,4419.8,4419.1,0.1128]
["bitfinex","ETHUSD",1755294320100,0.1128,4419.8,4419.2,1.6693]
["bitfinex","ETHUSD",1755294320333,0.11280001,4420.5,4419.7,0.1128]
["bitfinex","ETHUSD",1755294320504,0.11280001,4420.5,4419.8,0.4483]
["bitfinex","ETHUSD",1755294320702,0.11280001,4420.5,4419.8,1.6693]
["bitfinex","ETHUSD",1755294322323,0.11280001,4420.5,4419.9,1.6693]
["bitfinex","ETHUSD",1755294322324,1e-08,4420.5,4419.9,1.6693]
["bitfinex","ETHUSD",1755294322700,1e-08,4420.5,4420.0,1.6693]
["bitfinex","ETHUSD",1755294323423,1e-08,4420.5,4420.1,1.6693]
["bitfinex","ETHUSD",1755294323833,1e-08,4420.5,4420.2,1.6693]
["bitfinex","ETHUSD",1755294324343,1e-08,4420.5,4420.3,1.221]
["bitfinex","ETHUSD",1755294326439,1e-08,4420.5,4419.7,3.528]
["bitfinex","ETHUSD",1755294326739,1e-08,4420.5,4419.8,1.6693]
["bitfinex","ETHUSD",1755294327230,1e-08,4420.5,4419.9,1.221]
["bitfinex","ETHUSD",1755294328225,1e-08,4420.5,4419.7,3.528]
["bitfinex","ETHUSD",1755294329023,1e-08,4420.5,4419.8,0.02262545]
["bitfinex","ETHUSD",1755294329228,1e-08,4420.5,4419.8,1.69192545]
["bitfinex","ETHUSD",1755294329546,1e-08,4420.5,4419.8,2.37801901]
["bitfinex","ETHUSD",1755294330937,1e-08,4420.5,4419.8,0.70871901]
["bitfinex","ETHUSD",1755294331149,1e-08,4420.5,4419.9,1.6693]
["bitfinex","ETHUSD",1755294331632,1e-08,4420.5,4420.0,1.6693]
["bitfinex","ETHUSD",1755294331832,1e-08,4420.5,4420.1,0.23553936]
["bitfinex","ETHUSD",1755294332039,1e-08,4420.5,4420.2,3.527]
["bitfinex","ETHUSD",1755294332217,1e-08,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1755294332815,1e-08,4420.5,4420.4,1.3338]
["bitfinex","ETHUSD",1755294333116,1e-08,4420.5,4420.4,1.7821]
["bitfinex","ETHUSD",1755294334538,1e-08,4420.5,4420.4,1.3338]
["bitfinex","ETHUSD",1755294334826,1e-08,4420.5,4420.4,1.7821]
["bitfinex","ETHUSD",1755294336958,1e-08,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1755294337962,1e-08,4420.5,4420.4,1.7652]
["bitfinex","ETHUSD",1755294340660,1e-08,4420.5,4420.4,2.40785658]
["bitfinex","ETHUSD",1755294340860,1e-08,4420.5,4420.4,4.67009529]
["bitfinex","ETHUSD",1755294347373,1e-08,4420.5,4420.4,8.19509529]
["bitfinex","ETHUSD",1755294350702,1e-08,4420.5,4420.4,8.30789529]
["bitfinex","ETHUSD",1755294355306,1e-08,4420.5,4420.4,8.74509529]
["bitfinex","ETHUSD",1755294355608,1e-08,4420.5,4420.4,8.85789529]
["bitfinex","ETHUSD",1755294356812,0.002,4421.0,4420.9,2.81198285]
["bitfinex","ETHUSD",1755294356995,0.002,4421.0,4420.9,6.84338677]
["bitfinex","ETHUSD",1755294357311,0.002,4421.0,4420.9,8.60858677]
["bitfinex","ETHUSD",1755294358075,1e-08,4421.0,4420.9,12.90858677]
["bitfinex","ETHUSD",1755294359315,1e-08,4421.0,4420.9,12.99920477]
["bitfinex","ETHUSD",1755294360488,1e-08,4421.4,4421.3,2.81177821]
["bitfinex","ETHUSD",1755294360689,1e-08,4421.4,4421.3,6.63857381]
["bitfinex","ETHUSD",1755294361007,1e-08,4421.4,4421.3,8.26835603]
["bitfinex","ETHUSD",1755294361188,1e-08,4421.4,4421.3,8.38115603]
["bitfinex","ETHUSD",1755294362290,1e-08,4421.4,4421.3,8.58755603]
["bitfinex","ETHUSD",1755294362590,1e-08,4421.4,4421.3,12.68115603]
["bitfinex","ETHUSD",1755294362817,1e-08,4421.4,4421.3,8.70035603]
["bitfinex","ETHUSD",1755294363003,1e-08,4421.4,4421.3,12.68115603]
["bitfinex","ETHUSD",1755294364996,1e-08,4421.4,4421.3,12.22335603]
["bitfinex","ETHUSD",1755294366409,1e-08,4421.4,4421.3,11.02875603]
["bitfinex","ETHUSD",1755294366903,1e-08,4421.4,4421.3,6.72775603]
["bitfinex","ETHUSD",1755294367418,1e-08,4421.4,4421.3,7.84115603]
["bitfinex","ETHUSD",1755294368197,1e-08,4421.4,4421.3,8.30895603]
["bitfinex","ETHUSD",1755294368595,1e-08,4421.4,4421.3,7.84115603]
["bitfinex","ETHUSD",1755294369828,1e-08,4421.4,4421.3,7.72835603]
["bitfinex","ETHUSD",1755294372104,1e-08,4421.4,4421.3,8.19615603]
["bitfinex","ETHUSD",1755294373932,0.002,4422.3,4421.3,8.19615603]
["bitfinex","ETHUSD",1755294373933,0.002,4422.3,4422.2,2.81131789]
["bitfinex","ETHUSD",1755294374132,1e-08,4422.4,4422.3,2.81126676]
["bitfinex","ETHUSD",1755294374336,1e-08,4422.4,4422.3,8.71507942]
["bitfinex","ETHUSD",1755294374534,1e-08,4422.4,4422.3,8.69246676]
["bitfinex","ETHUSD",1755294374703,1e-08,4422.4,4422.3,10.8969308]
["bitfinex","ETHUSD",1755294377344,1e-08,4423.0,4422.9,2.81096]
["bitfinex","ETHUSD",1755294377507,1e-08,4423.0,4422.9,6.3545696]
["bitfinex","ETHUSD",1755294377707,1e-08,4423.0,4422.9,7.91316]
["bitfinex","ETHUSD",1755294378642,1e-08,4423.0,4422.9,2.351549]
["bitfinex","ETHUSD",1755294378803,0.95540001,4423.0,4422.9,5.78096]
["bitfinex","ETHUSD",1755294379242,0.95540001,4423.0,4422.9,3.52]
["bitfinex","ETHUSD",1755294380023,0.95540001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294380220,0.95540001,4423.0,4422.9,0.1128]
["bitfinex","ETHUSD",1755294380619,0.95540001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294381841,0.45840001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294382133,0.95540001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294383323,0.95540001,4423.0,4422.9,0.1128]
["bitfinex","ETHUSD",1755294383630,0.45840001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294385363,1e-08,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294385516,0.45840001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294385917,0.95540001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294386147,0.45840001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294386349,1e-08,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294386550,0.45840001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294387442,1e-08,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294388534,0.45840001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294389143,1e-08,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294389631,1e-08,4423.0,4422.9,3.6554096]
["bitfinex","ETHUSD",1755294391068,1e-08,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294391866,0.45840001,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294392053,1e-08,4423.0,4422.9,3.6328]
["bitfinex","ETHUSD",1755294392259,1e-08,4423.0,4422.9,7.86311066]
["bitfinex","ETHUSD",1755294392456,1e-08,4423.0,4422.9,8.39050106]
["bitfinex","ETHUSD",1755294393733,1e-08,4423.0,4422.9,5.89376]
["bitfinex","ETHUSD",1755294393933,1e-08,4423.0,4422.9,5.89276]
["bitfinex","ETHUSD",1755294394356,1e-08,4423.0,4422.9,2.37376]
["bitfinex","ETHUSD",1755294394555,1e-08,4423.0,4422.9,3.519]
["bitfinex","ETHUSD",1755294396269,1e-08,4423.0,4422.9,5.77996]
["bitfinex","ETHUSD",1755294397278,1e-08,4423.0,4422.9,6.58406204]
["bitfinex","ETHUSD",1755294398082,1e-08,4423.0,4422.9,8.76216204]
["bitfinex","ETHUSD",1755294399689,1e-08,4423.0,4422.9,8.21216204]
["bitfinex","ETHUSD",1755294399904,1e-08,4423.0,4422.9,8.76216204]
["bitfinex","ETHUSD",1755294404475,1e-08,4423.0,4422.9,8.87496204]
["bitfinex","ETHUSD",1755294405114,0.002,4423.5,4422.9,8.87496204]
["bitfinex","ETHUSD",1755294405115,1e-08,4423.5,4423.4,2.81070443]
["bitfinex","ETHUSD",1755294405266,1e-08,4423.5,4423.4,6.85845974]
["bitfinex","ETHUSD",1755294405470,1e-08,4423.5,4423.4,8.5767527]
["bitfinex","ETHUSD",1755294406397,1e-08,4423.5,4423.4,8.0267527]
["bitfinex","ETHUSD",1755294406584,1e-08,4423.5,4423.4,8.5767527]
["bitfinex","ETHUSD",1755294407764,1e-08,4423.5,4423.4,8.1086527]
["bitfinex","ETHUSD",1755294407970,1e-08,4423.5,4423.4,2.8806527]
["bitfinex","ETHUSD",1755294408214,1e-08,4423.5,4423.4,5.77770443]
["bitfinex","ETHUSD",1755294408412,1e-08,4423.5,4423.4,6.32770443]
["bitfinex","ETHUSD",1755294408770,1e-08,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755294408971,1e-08,4423.5,4423.4,5.77770443]
["bitfinex","ETHUSD",1755294409418,0.42770001,4423.5,4423.4,5.77770443]
["bitfinex","ETHUSD",1755294411410,1e-08,4423.5,4423.4,5.77770443]
["bitfinex","ETHUSD",1755294411577,1e-08,4423.5,4423.4,3.517]
["bitfinex","ETHUSD",1755294411778,0.42770001,4423.5,4423.4,3.517]
["bitfinex","ETHUSD",1755294412182,0.42770001,4423.5,4422.9,2.26094716]
["bitfinex","ETHUSD",1755294412380,0.42770001,4423.5,4423.0,3.517]
["bitfinex","ETHUSD",1755294412907,1e-08,4423.5,4423.0,3.517]
["bitfinex","ETHUSD",1755294413114,0.4277,4423.4,4423.0,3.517]
["bitfinex","ETHUSD",1755294413613,0.4277,4423.3,4423.0,3.517]
["bitfinex","ETHUSD",1755294413829,1e-08,4423.5,4423.0,3.517]
["bitfinex","ETHUSD",1755294414032,0.4277,4423.4,4423.0,3.517]
["bitfinex","ETHUSD",1755294414332,0.4277,4423.3,4423.0,3.517]
["bitfinex","ETHUSD",1755294414515,0.8866,4423.2,4423.0,3.517]
["bitfinex","ETHUSD",1755294414719,1e-08,4423.5,4423.0,3.517]
["bitfinex","ETHUSD",1755294414916,0.8866,4423.1,4423.0,3.517]
["bitfinex","ETHUSD",1755294415132,0.8866,4423.1,4422.8,0.001]
["bitfinex","ETHUSD",1755294415332,0.8866,4423.0,4422.9,3.517]
["bitfinex","ETHUSD",1755294416850,0.4277,4423.0,4422.9,3.517]
["bitfinex","ETHUSD",1755294417144,0.8866,4423.0,4422.9,3.517]
["bitfinex","ETHUSD",1755294418147,3.8866,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294418314,0.4277,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294418637,1e-08,4423.5,4422.8,0.001]
["bitfinex","ETHUSD",1755294418796,0.55,4423.1,4422.8,0.001]
["bitfinex","ETHUSD",1755294418995,0.4277,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294419400,0.679679,4423.3,4422.8,0.001]
["bitfinex","ETHUSD",1755294419750,0.4277,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294419904,0.4277,4422.9,4422.8,3.518]
["bitfinex","ETHUSD",1755294420448,1e-08,4423.5,4422.8,3.518]
["bitfinex","ETHUSD",1755294420612,0.679695,4423.1,4422.8,5.1461]
["bitfinex","ETHUSD",1755294420937,1e-08,4423.5,4422.9,1.6281]
["bitfinex","ETHUSD",1755294421234,0.67964101,4423.5,4422.8,3.518]
["bitfinex","ETHUSD",1755294421458,0.67964101,4423.5,4422.8,3.54061011]
["bitfinex","ETHUSD",1755294421459,1.10734101,4423.5,4422.8,3.54061011]
["bitfinex","ETHUSD",1755294422374,1.10734101,4423.5,4422.8,3.518]
["bitfinex","ETHUSD",1755294422539,3.4277,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755294422867,2.26075554,4423.3,4422.8,0.001]
["bitfinex","ETHUSD",1755294423226,0.4277,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755294423631,2.26075554,4423.3,4422.8,0.001]
["bitfinex","ETHUSD",1755294423851,1.107418,4423.1,4422.8,0.001]
["bitfinex","ETHUSD",1755294424224,0.4277,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294425076,1.107418,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294425762,0.4277,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294427031,0.679718,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294427571,0.4337,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294428361,0.679718,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294428978,0.1128,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755294429139,0.679707,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294430471,3.0,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294431170,0.679707,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294431345,3.0,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1755294431757,2.26081667,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755294431974,2.26077151,4423.3,4422.8,0.001]
["bitfinex","ETHUSD",1755294432175,0.1128,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755294432482,0.679701,4423.2,4422.9,1.5108]
["bitfinex","ETHUSD",1755294432678,0.679701,4423.2,4423.0,1.5108]
["bitfinex","ETHUSD",1755294432881,0.1128,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755294432882,1e-08,4423.5,4422.8,0.001]
["bitfinex","ETHUSD",1755294433177,0.67965701,4423.5,4423.1,0.1128]
["bitfinex","ETHUSD",1755294434085,3.67965701,4423.5,4423.1,0.1128]
["bitfinex","ETHUSD",1755294435804,0.67965701,4423.5,4423.1,0.1128]
["bitfinex","ETHUSD",1755294437692,0.67965701,4423.5,4423.2,3.516]
["bitfinex","ETHUSD",1755294437897,1e-08,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294441097,1e-08,4423.5,4423.4,1.6236]
["bitfinex","ETHUSD",1755294441621,1e-08,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294441796,1e-08,4423.5,4423.4,1.1602]
["bitfinex","ETHUSD",1755294441997,1e-08,4423.5,4423.4,1.6236]
["bitfinex","ETHUSD",1755294442800,1e-08,4423.5,4423.4,2.36364571]
["bitfinex","ETHUSD",1755294443207,1e-08,4423.5,4423.4,4.62435014]
["bitfinex","ETHUSD",1755294444022,1e-08,4423.5,4423.4,5.17435014]
["bitfinex","ETHUSD",1755294451435,1e-08,4423.5,4423.4,3.11355014]
["bitfinex","ETHUSD",1755294451633,1e-08,4423.5,4423.4,6.62755014]
["bitfinex","ETHUSD",1755294452714,0.43370001,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294452939,0.85010001,4423.5,4423.4,3.6258]
["bitfinex","ETHUSD",1755294453364,6.11075333,4423.5,4423.4,3.6258]
["bitfinex","ETHUSD",1755294453747,3.85010001,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294453942,5.69435333,4423.5,4423.4,3.6258]
["bitfinex","ETHUSD",1755294454259,3.43370001,4423.5,4423.4,3.6258]
["bitfinex","ETHUSD",1755294455048,2.69435333,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294455360,36.11075333,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294455960,5.69435333,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294456330,3.43370001,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294456731,1e-08,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294457453,2.26065333,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294457623,2.26073869,4423.4,4423.2,0.1128]
["bitfinex","ETHUSD",1755294457828,7.22956239,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755294458056,12.49031793,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755294458230,10.22956239,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755294460249,3.0,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755294461545,3.4691,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755294461784,10.69866239,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755294462700,12.95941793,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755294462864,13.85969421,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1755294463059,2.26080665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1755294463252,2.72990665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1755294464193,5.72990665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1755294464863,5.26080665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1755294465065,6.62966847,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1755294465387,6.14630665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1755294465992,5.72990665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1755294466611,5.26080665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1755294470238,35.72990665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1755294472797,2.26096,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294473106,35.37376,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294473279,36.70332342,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294474500,35.37376,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294474704,35.85638404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294475315,36.32548404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294475785,5.85638404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294476115,35.85638404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294476275,36.32548404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294476613,36.70328404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294476815,36.32548404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294477411,35.85638404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294479030,36.32548404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294479208,36.70328404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294479779,37.30709729,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294480209,36.32548404,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294480586,33.46049402,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294480813,0.1128,4422.9,4422.8,1.5644]
["bitfinex","ETHUSD",1755294481215,2.26069947,4423.5,4422.8,1.5644]
["bitfinex","ETHUSD",1755294481382,0.1128,4423.4,4422.9,1.5634]
["bitfinex","ETHUSD",1755294481583,2.26075554,4423.3,4423.0,1.5634]
["bitfinex","ETHUSD",1755294481818,3.0,4423.2,4423.0,1.1144]
["bitfinex","ETHUSD",1755294482182,5.74487193,4423.2,4422.8,0.1138]
["bitfinex","ETHUSD",1755294482381,0.48406291,4423.2,4422.8,1.2282]
["bitfinex","ETHUSD",1755294482587,3.0,4423.1,4422.9,1.1144]
["bitfinex","ETHUSD",1755294482777,5.26082722,4423.2,4422.9,1.1144]
["bitfinex","ETHUSD",1755294483090,5.74496611,4423.2,4422.9,1.1144]
["bitfinex","ETHUSD",1755294484038,2.26096,4422.9,4422.8,0.1138]
["bitfinex","ETHUSD",1755294484189,2.37376,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294484400,5.84286,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294484594,6.32699889,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294485913,6.93110887,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294486320,6.32699889,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294486621,12.49062463,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294486822,52.21720299,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294487004,52.65540299,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294488824,53.03320299,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294489120,53.24360126,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294489321,53.03320299,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294489509,53.2435403,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294489903,53.7935403,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294490305,53.58320299,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755294490634,2.26142017,4422.0,4421.9,0.001]
["bitfinex","ETHUSD",1755294490788,2.26175243,4421.4,4420.8,0.001]
["bitfinex","ETHUSD",1755294490991,0.55,4420.6,4420.1,0.02]
["bitfinex","ETHUSD",1755294491213,0.55,4421.0,4420.1,0.02]
["bitfinex","ETHUSD",1755294491214,2.37514107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755294491423,5.37514107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755294491611,35.81334107,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755294491824,36.29747996,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755294493196,35.85927996,4420.2,4420.1,0.02]
["bitfinex","ETHUSD",1755294494413,5.37514107,4420.2,4420.1,1.4895]
["bitfinex","ETHUSD",1755294494809,3.1128,4420.2,4420.1,1.4895]
["bitfinex","ETHUSD",1755294495131,3.0,4420.2,4420.1,1.4895]
["bitfinex","ETHUSD",1755294495433,3.0,4420.5,4420.1,1.4895]
["bitfinex","ETHUSD",1755294495730,0.680173,4420.6,4420.1,1.4895]
["bitfinex","ETHUSD",1755294495731,2.26216329,4420.6,4420.2,1.4695]
["bitfinex","ETHUSD",1755294495932,3.0,4421.0,4420.3,1.4695]
["bitfinex","ETHUSD",1755294496103,3.0,4420.8,4420.3,1.4695]
["bitfinex","ETHUSD",1755294496303,5.26215114,4420.6,4420.4,1.4695]
["bitfinex","ETHUSD",1755294496498,2.2620933,4420.7,4420.5,1.4695]
["bitfinex","ETHUSD",1755294496729,3.0,4421.0,4420.5,1.0131]
["bitfinex","ETHUSD",1755294496927,5.26202123,4420.9,4420.6,1.0131]
["bitfinex","ETHUSD",1755294497127,3.0,4420.7,4420.6,1.0131]
["bitfinex","ETHUSD",1755294497298,2.26213579,4420.7,4420.5,0.4564]
["bitfinex","ETHUSD",1755294497501,2.26213636,4420.6,4420.5,0.4564]
["bitfinex","ETHUSD",1755294497913,2.26208897,4420.7,4420.5,1.4695]
["bitfinex","ETHUSD",1755294498116,2.26202123,4420.9,4420.5,0.4564]
["bitfinex","ETHUSD",1755294498334,3.0,4420.6,4420.1,0.02]
["bitfinex","ETHUSD",1755294498498,2.26212304,4420.7,4420.1,0.02]
["bitfinex","ETHUSD",1755294498701,2.26212304,4420.7,4420.2,1.0131]
["bitfinex","ETHUSD",1755294499038,2.26208519,4420.7,4420.3,1.4695]
["bitfinex","ETHUSD",1755294499205,2.26208519,4420.7,4420.1,0.02]
["bitfinex","ETHUSD",1755294499405,2.26208519,4420.7,4420.2,1.4695]
["bitfinex","ETHUSD",1755294499607,2.26208519,4420.7,4420.1,0.02]
["bitfinex","ETHUSD",1755294499806,2.26208519,4420.7,4420.3,1.4695]
["bitfinex","ETHUSD",1755294500019,2.26208519,4420.7,4420.1,0.02]
["bitfinex","ETHUSD",1755294500217,0.4815278,4420.9,4420.4,1.4695]
["bitfinex","ETHUSD",1755294500418,2.26185962,4421.2,4420.5,1.4695]
["bitfinex","ETHUSD",1755294500419,2.26187006,4421.2,4420.5,1.4695]
["bitfinex","ETHUSD",1755294500739,2.26186599,4421.2,4420.5,1.4695]
["bitfinex","ETHUSD",1755294500945,2.26186599,4421.2,4420.5,1.61645]
["bitfinex","ETHUSD",1755294501119,2.26186599,4421.2,4420.5,1.4695]
["bitfinex","ETHUSD",1755294502826,2.26179782,4421.3,4420.6,1.0131]
["bitfinex","ETHUSD",1755294503142,2.26179782,4421.3,4420.6,1.4695]
["bitfinex","ETHUSD",1755294503441,2.26168954,4421.5,4420.7,1.4695]
["bitfinex","ETHUSD",1755294503640,2.26168954,4421.5,4420.8,1.4695]
["bitfinex","ETHUSD",1755294503943,2.26168954,4421.5,4420.9,1.4695]
["bitfinex","ETHUSD",1755294504453,2.26168954,4421.5,4421.0,1.4695]
["bitfinex","ETHUSD",1755294504657,2.26168954,4421.5,4421.1,1.4695]
["bitfinex","ETHUSD",1755294504804,2.26168954,4421.5,4421.2,1.4695]
["bitfinex","ETHUSD",1755294505011,2.26168954,4421.5,4420.3,0.45447652]
["bitfinex","ETHUSD",1755294505210,2.26168954,4421.5,4420.3,1.92397652]
["bitfinex","ETHUSD",1755294505435,2.26168954,4421.5,4421.0,0.1128]
["bitfinex","ETHUSD",1755294505940,2.26167733,4421.5,4421.1,1.4695]
["bitfinex","ETHUSD",1755294506139,0.1128,4421.6,4421.2,1.4695]
["bitfinex","ETHUSD",1755294506445,2.26157592,4421.7,4421.3,1.4695]
["bitfinex","ETHUSD",1755294506619,2.26166423,4421.6,4421.4,1.4695]
["bitfinex","ETHUSD",1755294506942,2.26166423,4421.6,4421.5,1.0131]
["bitfinex","ETHUSD",1755294512222,2.26166423,4421.6,4421.1,0.4564]
["bitfinex","ETHUSD",1755294512743,5.26166423,4421.6,4421.2,1.4695]
["bitfinex","ETHUSD",1755294512946,5.26166423,4421.6,4421.3,1.4695]
["bitfinex","ETHUSD",1755294513146,5.26166423,4421.6,4421.3,0.4564]
["bitfinex","ETHUSD",1755294513314,5.2616759,4421.5,4421.4,1.0131]
["bitfinex","ETHUSD",1755294513518,2.2616759,4421.5,4421.4,1.0131]
["bitfinex","ETHUSD",1755294516457,2.2616759,4421.5,4421.0,1.199]
["bitfinex","ETHUSD",1755294516662,5.26164154,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1755294516863,2.26168271,4421.5,4421.1,1.0862]
["bitfinex","ETHUSD",1755294517459,5.2616365,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1755294517653,5.2616365,4421.6,4421.2,1.0862]
["bitfinex","ETHUSD",1755294518358,2.26167865,4421.5,4421.0,0.1128]
["bitfinex","ETHUSD",1755294518866,2.26172899,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1755294520761,2.26172899,4421.4,4421.0,1.199]
["bitfinex","ETHUSD",1755294521064,2.26168664,4421.5,4421.0,1.199]
["bitfinex","ETHUSD",1755294522567,2.26168664,4421.5,4421.0,0.1128]
["bitfinex","ETHUSD",1755294525338,5.26363024,4421.6,4421.1,1.5458]
["bitfinex","ETHUSD",1755294525737,5.26363024,4421.6,4421.2,1.5458]
["bitfinex","ETHUSD",1755294527369,5.74815124,4421.6,4421.2,1.5458]
["bitfinex","ETHUSD",1755294528368,5.26363024,4421.6,4421.2,1.5458]
["bitfinex","ETHUSD",1755294528546,5.74823015,4421.6,4421.2,1.5458]
["bitfinex","ETHUSD",1755294529282,0.002,4422.1,4421.3,1.5458]
["bitfinex","ETHUSD",1755294529474,0.002,4422.1,4421.4,3.80752705]
["bitfinex","ETHUSD",1755294529777,0.002,4422.1,4421.7,2.26153261]
["bitfinex","ETHUSD",1755294530078,0.002,4422.1,4421.8,0.02261522]
["bitfinex","ETHUSD",1755294530444,0.002,4422.1,4421.8,1.5458]
["bitfinex","ETHUSD",1755294530679,0.002,4422.1,4421.9,2.26147131]
["bitfinex","ETHUSD",1755294530887,0.002,4422.1,4422.0,0.606882]
["bitfinex","ETHUSD",1755294531055,0.002,4422.1,4422.0,2.86830217]
["bitfinex","ETHUSD",1755294531255,0.002,4422.1,4422.0,4.41410217]
["bitfinex","ETHUSD",1755294532650,0.002,4422.1,4422.0,7.92010217]
["bitfinex","ETHUSD",1755294539465,0.002,4422.1,4422.0,8.03290217]
["bitfinex","ETHUSD",1755294544100,0.002,4422.1,4421.0,0.55]
["bitfinex","ETHUSD",1755294544290,0.002,4422.1,4421.5,2.26165056]
["bitfinex","ETHUSD",1755294544492,0.002,4422.1,4421.6,3.503]
["bitfinex","ETHUSD",1755294548077,0.002,4422.1,4421.6,4.5657]
["bitfinex","ETHUSD",1755294548277,0.002,4422.1,4421.7,1.0627]
["bitfinex","ETHUSD",1755294548472,0.002,4422.1,4421.7,1.5286]
["bitfinex","ETHUSD",1755294548674,0.002,4422.1,4421.8,1.5286]
["bitfinex","ETHUSD",1755294548869,0.002,4422.1,4421.9,3.503]
["bitfinex","ETHUSD",1755294549065,0.002,4422.1,4421.9,5.0316]
["bitfinex","ETHUSD",1755294549288,0.002,4422.1,4422.0,1.5286]
["bitfinex","ETHUSD",1755294550186,0.002,4422.1,4422.0,1.0627]
["bitfinex","ETHUSD",1755294550390,0.002,4422.1,4422.0,1.5286]
["bitfinex","ETHUSD",1755294550603,0.002,4422.1,4422.0,4.29318017]
["bitfinex","ETHUSD",1755294551369,0.002,4422.1,4422.0,4.31579437]
["bitfinex","ETHUSD",1755294554159,0.002,4422.1,4422.0,4.42859437]
["bitfinex","ETHUSD",1755294554300,0.002,4422.1,4422.0,4.40598017]
["bitfinex","ETHUSD",1755294561946,0.002,4422.1,4422.0,4.95598017]
["bitfinex","ETHUSD",1755294562137,0.002,4422.5,4422.4,2.81121562]
["bitfinex","ETHUSD",1755294562471,0.002,4422.5,4422.4,6.954878]
["bitfinex","ETHUSD",1755294562745,0.002,4422.5,4422.4,8.46086585]
["bitfinex","ETHUSD",1755294565430,0.002,4422.6,4422.5,2.81116449]
["bitfinex","ETHUSD",1755294565757,0.002,4422.6,4422.5,4.36237613]
["bitfinex","ETHUSD",1755294565948,0.002,4422.9,4422.5,4.6414]
["bitfinex","ETHUSD",1755294566175,0.002,4422.9,4422.8,2.81101112]
["bitfinex","ETHUSD",1755294566454,0.002,4422.9,4422.8,6.44642123]
["bitfinex","ETHUSD",1755294566630,0.002,4422.9,4422.8,7.95241112]
["bitfinex","ETHUSD",1755294568044,1e-08,4423.0,4422.9,2.81096]
["bitfinex","ETHUSD",1755294568365,1e-08,4423.0,4422.9,6.35011816]
["bitfinex","ETHUSD",1755294568653,1e-08,4423.0,4422.9,6.32750856]
["bitfinex","ETHUSD",1755294577041,1e-08,4423.0,4422.9,9.32750856]
["bitfinex","ETHUSD",1755294577543,1e-08,4423.0,4422.9,9.44030856]
["bitfinex","ETHUSD",1755294577738,1e-08,4424.0,4423.4,2.81070443]
["bitfinex","ETHUSD",1755294577953,1e-08,4424.0,4423.4,13.83961674]
["bitfinex","ETHUSD",1755294578157,1e-08,4424.0,4423.4,15.4028097]
["bitfinex","ETHUSD",1755294578845,1e-08,4424.0,4423.4,18.4028097]
["bitfinex","ETHUSD",1755294584548,1e-08,4424.0,4423.4,16.9298097]
["bitfinex","ETHUSD",1755294584882,1e-08,4424.0,4423.4,17.9480097]
["bitfinex","ETHUSD",1755294585269,1e-08,4424.0,4423.4,18.4028097]
["bitfinex","ETHUSD",1755294589452,1e-08,4424.0,4423.4,17.9480097]
["bitfinex","ETHUSD",1755294590355,1e-08,4424.0,4423.4,6.20457487]
["bitfinex","ETHUSD",1755294590574,0.4421,4423.9,4423.4,6.20457487]
["bitfinex","ETHUSD",1755294590770,0.4421,4423.9,4423.4,9.69957487]
["bitfinex","ETHUSD",1755294592482,0.4421,4423.9,4423.4,6.20457487]
["bitfinex","ETHUSD",1755294592811,0.002,4423.9,4423.4,9.69857487]
["bitfinex","ETHUSD",1755294593414,0.002,4423.9,4423.4,10.71677487]
["bitfinex","ETHUSD",1755294593715,0.002,4423.9,4423.4,9.69857487]
["bitfinex","ETHUSD",1755294598412,0.002,4423.9,4423.4,11.17157487]
["bitfinex","ETHUSD",1755294601986,0.002,4423.9,4423.4,7.67757487]
["bitfinex","ETHUSD",1755294602319,0.002,4423.9,4423.4,11.17057487]
["bitfinex","ETHUSD",1755294604020,0.002,4423.9,4423.4,9.69657487]
["bitfinex","ETHUSD",1755294604393,0.002,4423.9,4423.4,6.20457487]
["bitfinex","ETHUSD",1755294604594,0.002,4423.9,4423.4,9.69657487]
["bitfinex","ETHUSD",1755294604808,0.4401,4423.8,4423.4,9.69657487]
["bitfinex","ETHUSD",1755294605102,0.4401,4423.8,4423.4,6.20457487]
["bitfinex","ETHUSD",1755294605302,0.44010001,4423.5,4423.4,9.69657487]
["bitfinex","ETHUSD",1755294605502,0.44010001,4423.5,4423.4,6.69657487]
["bitfinex","ETHUSD",1755294609838,1e-08,4423.5,4423.4,6.69657487]
["bitfinex","ETHUSD",1755294610929,1e-08,4423.5,4423.4,3.20457487]
["bitfinex","ETHUSD",1755294610930,0.44640001,4423.5,4423.4,3.20457487]
["bitfinex","ETHUSD",1755294611135,0.44640001,4423.5,4423.4,6.69557487]
["bitfinex","ETHUSD",1755294611299,0.44640001,4423.5,4423.4,3.20457487]
["bitfinex","ETHUSD",1755294611723,0.44640001,4423.5,4423.4,6.69557487]
["bitfinex","ETHUSD",1755294611925,1e-08,4423.5,4423.4,6.69557487]
["bitfinex","ETHUSD",1755294612120,1e-08,4423.5,4423.4,3.20457487]
["bitfinex","ETHUSD",1755294612326,1e-08,4423.5,4423.4,6.69557487]
["bitfinex","ETHUSD",1755294612834,0.44640001,4423.5,4423.4,6.69557487]
["bitfinex","ETHUSD",1755294613423,1e-08,4423.5,4423.4,6.69557487]
["bitfinex","ETHUSD",1755294618736,1e-08,4423.5,4423.4,7.63327487]
["bitfinex","ETHUSD",1755294619245,1e-08,4423.5,4423.4,8.10177487]
["bitfinex","ETHUSD",1755294620850,1e-08,4423.5,4423.4,8.10077487]
["bitfinex","ETHUSD",1755294621907,1e-08,4423.5,4423.4,7.63227487]
["bitfinex","ETHUSD",1755294624239,1e-08,4423.5,4423.4,13.9218097]
["bitfinex","ETHUSD",1755294629072,1e-08,4423.5,4423.4,14.8595097]
["bitfinex","ETHUSD",1755294629629,1e-08,4423.5,4423.4,13.9218097]
["bitfinex","ETHUSD",1755294629833,1e-08,4423.5,4423.4,5.86250443]
["bitfinex","ETHUSD",1755294630062,0.64510001,4423.5,4423.4,5.86150443]
["bitfinex","ETHUSD",1755294630383,0.64510001,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1755294630681,0.64510001,4423.5,4423.4,5.86150443]
["bitfinex","ETHUSD",1755294630833,0.44640001,4423.5,4423.4,5.86150443]
["bitfinex","ETHUSD",1755294633038,0.44640001,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1755294633254,0.44640001,4423.5,4423.4,5.86150443]
["bitfinex","ETHUSD",1755294633432,1e-08,4423.5,4423.4,5.86150443]
["bitfinex","ETHUSD",1755294635450,1e-08,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294635770,0.64510001,4423.5,4423.4,3.5998]
["bitfinex","ETHUSD",1755294635967,0.44640001,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294636181,0.44640001,4423.5,4423.4,3.5998]
["bitfinex","ETHUSD",1755294636384,0.64510001,4423.5,4423.4,3.5998]
["bitfinex","ETHUSD",1755294636584,0.44640001,4423.5,4423.4,3.5998]
["bitfinex","ETHUSD",1755294637068,0.64510001,4423.5,4423.4,3.5998]
["bitfinex","ETHUSD",1755294638761,0.45970001,4423.5,4423.4,3.5998]
["bitfinex","ETHUSD",1755294639187,0.45970001,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294639347,2.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294639879,2.45940443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294640044,2.91910443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294640459,0.6584,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294640977,0.4597,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294642044,35.72040443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294642277,36.40517921,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294645761,43.63341404,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294647685,43.43471404,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294647855,43.59721404,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294650991,43.43471404,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294651493,42.48893926,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294651660,35.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294652057,5.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294652458,5.74560479,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294653791,5.57170443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294654107,0.79251301,4423.5,4423.3,0.001]
["bitfinex","ETHUSD",1755294654394,30.0,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294656563,33.0,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294656789,5.72040443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294657196,6.20571816,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294657972,5.74601816,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294659795,3.48531373,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294660103,5.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294660305,5.74601816,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294660597,3.48531373,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294660805,3.0,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294661300,3.0,4423.4,4423.3,0.9504]
["bitfinex","ETHUSD",1755294661676,3.0,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294661977,5.26070443,4423.4,4423.3,0.9504]
["bitfinex","ETHUSD",1755294662405,5.74601816,4423.4,4423.3,0.9504]
["bitfinex","ETHUSD",1755294663600,5.74601816,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294663902,6.20571816,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294665305,6.56743472,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294666408,5.95742478,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294667918,5.95760981,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294668084,13.64334464,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294668288,43.98205368,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294668903,44.14455368,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294669430,5.26075554,4423.3,4422.8,0.001]
["bitfinex","ETHUSD",1755294669727,3.18714895,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294669924,3.88405433,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294670420,4.34155433,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294670625,3.88405433,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294670921,6.88405433,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294671123,44.73060636,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294671333,43.96822319,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294672599,45.18810636,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294673606,44.81469641,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755294673831,2.26111337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755294674032,36.40971266,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755294674235,36.86721266,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755294674943,36.95787466,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755294675715,5.81116449,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1755294675925,37.30446378,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1755294676544,37.39513178,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1755294679218,35.81121562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294679450,44.53140994,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294680020,45.89040994,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294680752,46.01960994,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294681650,45.89040994,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294682154,45.4327341,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294682457,45.8902341,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294682947,46.0194341,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294683661,35.20449927,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294683840,35.07781391,4422.4,4422.3,0.91570001]
["bitfinex","ETHUSD",1755294684043,33.07047163,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294684391,38.04699907,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294684519,39.86349907,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294685352,38.64799788,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294685527,8.64799788,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294685850,38.64799788,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294686038,41.02999788,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294686434,42.24561519,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294686630,39.29331519,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294686959,41.18656688,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294687939,39.97094957,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294688146,39.97094957,4422.4,4422.3,0.91570001]
["bitfinex","ETHUSD",1755294689626,9.97094957,4422.4,4422.3,0.91570001]
["bitfinex","ETHUSD",1755294689832,39.97094957,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755294690257,38.40092332,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294691632,8.40092332,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294691832,38.40092332,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294692671,7.85092332,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294692860,38.45898515,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294693261,38.45917399,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294693576,38.24803171,4422.4,4422.3,0.91570001]
["bitfinex","ETHUSD",1755294693775,37.63978104,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294694274,38.4592332,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294694476,37.63978104,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294694973,7.63978104,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294695877,5.37856542,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294696061,1.89325169,4422.4,4422.3,1.36630001]
["bitfinex","ETHUSD",1755294696452,1.89325169,4422.4,4422.3,1.50303001]
["bitfinex","ETHUSD",1755294696652,0.90795169,4422.4,4422.3,1.61583001]
["bitfinex","ETHUSD",1755294696902,0.002,4422.5,4422.3,1.61583001]
["bitfinex","ETHUSD",1755294697052,0.002,4422.5,4422.4,1.3753]
["bitfinex","ETHUSD",1755294698576,0.002,4422.5,4422.4,3.77192777]
["bitfinex","ETHUSD",1755294698775,0.002,4422.5,4422.4,5.11174606]
["bitfinex","ETHUSD",1755294698943,0.002,4422.5,4422.4,5.08913391]
["bitfinex","ETHUSD",1755294701081,0.002,4422.5,4422.4,8.56913391]
["bitfinex","ETHUSD",1755294701659,0.002,4422.5,4422.4,8.45633391]
["bitfinex","ETHUSD",1755294711586,0.002,4422.5,4422.4,8.56913391]
["bitfinex","ETHUSD",1755294716915,0.002,4422.5,4422.4,9.11913391]
["bitfinex","ETHUSD",1755294717693,0.002,4422.5,4422.4,9.11613391]
["bitfinex","ETHUSD",1755294720319,0.002,4423.0,4422.9,2.81096]
["bitfinex","ETHUSD",1755294720487,0.002,4423.0,4422.9,14.13619404]
["bitfinex","ETHUSD",1755294720488,1e-08,4423.0,4422.9,14.13619404]
["bitfinex","ETHUSD",1755294720689,1e-08,4423.5,4423.4,0.55]
["bitfinex","ETHUSD",1755294720923,1e-08,4423.5,4423.4,13.5385463]
["bitfinex","ETHUSD",1755294721129,1e-08,4423.5,4423.4,13.51593926]
["bitfinex","ETHUSD",1755294721338,1e-08,4423.5,4423.4,14.89123926]
["bitfinex","ETHUSD",1755294721618,1e-08,4423.5,4423.4,16.60643874]
["bitfinex","ETHUSD",1755294721788,1e-08,4423.5,4423.4,16.71923874]
["bitfinex","ETHUSD",1755294723797,1e-08,4423.5,4423.4,4.08870391]
["bitfinex","ETHUSD",1755294724003,0.44320001,4423.5,4423.4,5.84950443]
["bitfinex","ETHUSD",1755294724209,0.44320001,4423.5,4423.4,2.37350443]
["bitfinex","ETHUSD",1755294724616,0.44320001,4423.5,4423.4,5.84950443]
["bitfinex","ETHUSD",1755294726199,1e-08,4423.5,4423.4,5.84950443]
["bitfinex","ETHUSD",1755294727604,1e-08,4423.5,4423.4,3.5888]
["bitfinex","ETHUSD",1755294728107,0.45140001,4423.5,4423.4,3.5888]
["bitfinex","ETHUSD",1755294728307,1.39350001,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1755294728511,1.39350001,4423.5,4423.4,3.476]
["bitfinex","ETHUSD",1755294729936,1.39350001,4423.5,4422.9,2.26095414]
["bitfinex","ETHUSD",1755294729937,1.87887871,4423.5,4423.3,3.475]
["bitfinex","ETHUSD",1755294730145,1.8788787,4423.4,4423.3,3.475]
["bitfinex","ETHUSD",1755294732109,1.3935,4423.4,4423.3,3.475]
["bitfinex","ETHUSD",1755294732305,1.88050619,4423.4,4423.3,3.475]
["bitfinex","ETHUSD",1755294733897,1.3935,4423.4,4423.3,3.475]
["bitfinex","ETHUSD",1755294734521,1.3935,4423.4,4423.3,3.475]
["bitfinex","ETHUSD",1755294735016,1.88050619,4423.4,4423.3,3.475]
["bitfinex","ETHUSD",1755294735420,1.3935,4423.4,4423.3,3.475]
["bitfinex","ETHUSD",1755294738206,0.4514,4423.4,4423.3,3.475]
["bitfinex","ETHUSD",1755294741456,0.4514,4423.4,4423.1,0.1128]
["bitfinex","ETHUSD",1755294741636,1e-08,4423.5,4423.2,3.475]
["bitfinex","ETHUSD",1755294742244,0.45140001,4423.5,4423.2,3.475]
["bitfinex","ETHUSD",1755294742440,0.45140001,4423.5,4423.1,0.1128]
["bitfinex","ETHUSD",1755294742815,0.45140001,4423.5,4423.2,3.475]
["bitfinex","ETHUSD",1755294743011,0.45140001,4423.5,4423.1,0.1128]
["bitfinex","ETHUSD",1755294743012,0.45140001,4423.5,4423.3,3.475]
["bitfinex","ETHUSD",1755294743224,0.45140001,4423.5,4423.1,0.1128]
["bitfinex","ETHUSD",1755294743638,0.45140001,4423.5,4423.2,3.474]
["bitfinex","ETHUSD",1755294744644,0.45140001,4423.5,4423.3,0.001]
["bitfinex","ETHUSD",1755294744855,0.002,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294747717,0.002,4423.4,4423.3,0.9481]
["bitfinex","ETHUSD",1755294749063,0.002,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294749220,0.002,4423.4,4423.3,0.9481]
["bitfinex","ETHUSD",1755294749660,0.002,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294749661,0.4534,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755294749827,0.4534,4423.4,4423.3,3.475]
["bitfinex","ETHUSD",1755294750457,0.002,4423.4,4423.3,3.475]
["bitfinex","ETHUSD",1755294755459,0.002,4423.9,4423.4,2.26070443]
["bitfinex","ETHUSD",1755294755798,0.02,4425.4,4424.7,2.26003604]
["bitfinex","ETHUSD",1755294756094,0.02,4425.4,4424.9,7.22823483]
["bitfinex","ETHUSD",1755294756259,0.02,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755294756587,0.02,4425.4,4425.3,5.7327338]
["bitfinex","ETHUSD",1755294756786,0.02,4425.4,4425.3,7.1425338]
["bitfinex","ETHUSD",1755294758347,0.02,4425.4,4425.0,1.4343324]
["bitfinex","ETHUSD",1755294758590,0.02,4425.4,4425.1,3.472]
["bitfinex","ETHUSD",1755294758774,0.02,4425.4,4425.0,3.472]
["bitfinex","ETHUSD",1755294758969,0.4454,4425.3,4425.0,3.472]
["bitfinex","ETHUSD",1755294759192,1.3643,4425.3,4425.0,3.472]
["bitfinex","ETHUSD",1755294759397,0.02,4425.4,4425.0,3.472]
["bitfinex","ETHUSD",1755294759750,0.4454,4425.3,4425.0,3.472]
["bitfinex","ETHUSD",1755294760155,0.4454,4425.2,4425.0,3.472]
["bitfinex","ETHUSD",1755294762003,0.4454,4425.2,4424.5,2.26013164]
["bitfinex","ETHUSD",1755294762295,0.4454,4425.2,4424.6,3.472]
["bitfinex","ETHUSD",1755294763050,0.4454,4425.2,4424.7,3.471]
["bitfinex","ETHUSD",1755294764088,0.022,4425.4,4424.7,3.471]
["bitfinex","ETHUSD",1755294764293,0.4454,4425.1,4424.7,3.471]
["bitfinex","ETHUSD",1755294764496,0.4454,4425.1,4424.8,3.471]
["bitfinex","ETHUSD",1755294765394,0.4454,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1755294771413,0.4454,4425.3,4424.9,0.1128]
["bitfinex","ETHUSD",1755294771918,0.4454,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755294772123,0.022,4425.4,4424.9,0.1128]
["bitfinex","ETHUSD",1755294772426,0.4454,4425.3,4424.9,0.1128]
["bitfinex","ETHUSD",1755294776035,0.022,4425.4,4424.9,0.1128]
["bitfinex","ETHUSD",1755294776197,0.022,4425.4,4424.9,1.0531]
["bitfinex","ETHUSD",1755294776903,0.022,4425.4,4424.9,0.1128]
["bitfinex","ETHUSD",1755294777111,0.022,4425.4,4425.0,0.9403]
["bitfinex","ETHUSD",1755294778009,0.022,4425.4,4424.9,0.1128]
["bitfinex","ETHUSD",1755294778196,0.022,4425.4,4424.9,1.0531]
["bitfinex","ETHUSD",1755294778397,0.022,4425.4,4425.0,0.9403]
["bitfinex","ETHUSD",1755294780847,0.4674,4425.4,4425.0,0.9403]
["bitfinex","ETHUSD",1755294781450,0.022,4425.4,4425.0,0.9403]
["bitfinex","ETHUSD",1755294785056,0.0848,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1755294785433,0.0848,4425.5,4425.0,3.469]
["bitfinex","ETHUSD",1755294785626,0.5302,4425.5,4425.0,4.4093]
["bitfinex","ETHUSD",1755294787461,1.01644409,4425.5,4425.0,4.4093]
["bitfinex","ETHUSD",1755294787643,0.5302,4425.5,4425.0,4.4093]
["bitfinex","ETHUSD",1755294788049,1.01644409,4425.5,4425.0,4.4093]
["bitfinex","ETHUSD",1755294788238,0.5302,4425.5,4425.0,4.4093]
["bitfinex","ETHUSD",1755294788439,0.48624409,4425.4,4425.0,4.4093]
["bitfinex","ETHUSD",1755294788639,0.48624409,4425.3,4425.0,4.4093]
["bitfinex","ETHUSD",1755294788838,0.48624409,4425.2,4425.0,4.4093]
["bitfinex","ETHUSD",1755294789041,0.48624409,4425.4,4425.0,4.4093]
["bitfinex","ETHUSD",1755294789243,0.48624409,4425.3,4425.0,4.4093]
["bitfinex","ETHUSD",1755294789440,0.48624409,4425.2,4425.0,4.4093]
["bitfinex","ETHUSD",1755294789679,0.48624409,4425.4,4425.0,4.4093]
["bitfinex","ETHUSD",1755294789829,0.48624409,4425.3,4425.0,4.4093]
["bitfinex","ETHUSD",1755294790030,0.48624409,4425.2,4425.0,4.4093]
["bitfinex","ETHUSD",1755294790228,0.48624409,4425.4,4425.0,4.4093]
["bitfinex","ETHUSD",1755294790443,0.48624409,4425.3,4425.1,0.9085]
["bitfinex","ETHUSD",1755294790666,0.48624409,4425.2,4425.1,0.9085]
["bitfinex","ETHUSD",1755294790871,0.48624409,4425.4,4425.1,0.9085]
["bitfinex","ETHUSD",1755294791165,0.48624409,4425.3,4425.2,0.9085]
["bitfinex","ETHUSD",1755294791461,0.48624409,4425.4,4425.2,0.9085]
["bitfinex","ETHUSD",1755294791651,0.48624409,4425.3,4425.2,0.9085]
["bitfinex","ETHUSD",1755294791850,0.48624409,4425.4,4425.2,0.9085]
["bitfinex","ETHUSD",1755294792055,0.48624409,4425.3,4425.2,0.4305]
["bitfinex","ETHUSD",1755294792260,0.48624409,4425.4,4425.3,0.9085]
["bitfinex","ETHUSD",1755294792567,0.0848,4425.5,4425.3,0.9085]
["bitfinex","ETHUSD",1755294792730,0.0848,4425.5,4425.4,3.468]
["bitfinex","ETHUSD",1755294792932,0.57104409,4425.5,4425.4,3.468]
["bitfinex","ETHUSD",1755294793133,0.0848,4425.5,4425.4,3.468]
["bitfinex","ETHUSD",1755294793836,0.0848,4425.5,4425.4,4.3765]
["bitfinex","ETHUSD",1755294795860,0.0848,4425.5,4425.4,3.468]
["bitfinex","ETHUSD",1755294800484,0.0848,4425.5,4425.4,4.3765]
["bitfinex","ETHUSD",1755294800685,0.0848,4425.5,4425.4,4.3755]
["bitfinex","ETHUSD",1755294801359,0.0848,4425.5,4425.4,3.467]
["bitfinex","ETHUSD",1755294810505,0.0848,4425.5,4425.4,4.3755]
["bitfinex","ETHUSD",1755294811706,0.0848,4425.5,4425.4,3.467]
["bitfinex","ETHUSD",1755294813010,0.0848,4425.5,4425.4,4.3755]
["bitfinex","ETHUSD",1755294814203,0.0868,4425.5,4425.4,4.3755]
["bitfinex","ETHUSD",1755294823029,0.0868,4425.5,4425.4,3.467]
["bitfinex","ETHUSD",1755294827247,0.0868,4425.5,4425.4,4.3712]
["bitfinex","ETHUSD",1755294829201,0.0868,4425.5,4425.4,3.467]
["bitfinex","ETHUSD",1755294833915,0.0868,4425.5,4425.4,6.63088274]
["bitfinex","ETHUSD",1755294834123,0.002,4425.5,4425.4,8.30034292]
["bitfinex","ETHUSD",1755294839932,0.002,4425.5,4425.4,7.86874292]
["bitfinex","ETHUSD",1755294840538,0.002,4425.5,4425.4,8.30034292]
["bitfinex","ETHUSD",1755294842562,0.002,4425.5,4425.4,5.83248274]
["bitfinex","ETHUSD",1755294842768,0.4625,4425.5,4425.4,5.83248274]
["bitfinex","ETHUSD",1755294843572,0.002,4425.5,4425.4,5.83248274]
["bitfinex","ETHUSD",1755294844359,0.002,4425.5,4425.4,6.73668274]
["bitfinex","ETHUSD",1755294844766,0.002,4425.5,4425.4,5.83248274]
["bitfinex","ETHUSD",1755294845090,0.002,4425.5,4425.4,7.40586791]
["bitfinex","ETHUSD",1755294848078,0.002,4425.5,4425.4,3.94586791]
["bitfinex","ETHUSD",1755294848281,0.002,4426.3,4426.1,2.25932536]
["bitfinex","ETHUSD",1755294848442,0.002,4426.8,4426.2,2.80922436]
["bitfinex","ETHUSD",1755294848645,0.002,4426.8,4426.7,9.4690156]
["bitfinex","ETHUSD",1755294848963,0.002,4426.8,4426.7,5.83081913]
["bitfinex","ETHUSD",1755294849164,0.002,4426.8,4426.7,4.02681014]
["bitfinex","ETHUSD",1755294849365,0.002,4426.8,4426.7,7.48581014]
["bitfinex","ETHUSD",1755294850371,0.002,4426.8,4426.7,7.91731014]
["bitfinex","ETHUSD",1755294850983,0.002,4426.8,4426.7,7.48581014]
["bitfinex","ETHUSD",1755294852973,0.002,4426.8,4426.7,8.46731014]
["bitfinex","ETHUSD",1755294862197,0.002,4426.8,4426.7,7.18981014]
["bitfinex","ETHUSD",1755294862375,0.002,4426.8,4426.7,7.18881014]
["bitfinex","ETHUSD",1755294863705,0.002,4426.8,4426.7,8.03481014]
["bitfinex","ETHUSD",1755294864097,0.002,4426.8,4426.7,3.73081014]
["bitfinex","ETHUSD",1755294864280,0.002,4426.8,4426.7,8.03481014]
["bitfinex","ETHUSD",1755294864903,0.002,4426.8,4426.7,8.46631014]
["bitfinex","ETHUSD",1755294868184,0.002,4426.8,4426.7,8.46531014]
["bitfinex","ETHUSD",1755294868412,0.002,4426.8,4426.7,8.03381014]
["bitfinex","ETHUSD",1755294868716,0.002,4426.8,4426.7,7.18781014]
["bitfinex","ETHUSD",1755294869114,0.002,4426.8,4426.7,8.03381014]
["bitfinex","ETHUSD",1755294869320,0.002,4426.8,4426.7,8.46531014]
["bitfinex","ETHUSD",1755294871012,0.002,4426.8,4426.7,8.03381014]
["bitfinex","ETHUSD",1755294872435,0.002,4426.8,4426.7,8.46531014]
["bitfinex","ETHUSD",1755294873244,0.002,4426.8,4426.7,15.67530661]
["bitfinex","ETHUSD",1755294873849,0.002,4426.8,4426.7,15.24380661]
["bitfinex","ETHUSD",1755294877109,0.002,4426.8,4426.7,14.39780661]
["bitfinex","ETHUSD",1755294877730,0.002,4426.8,4426.7,15.27400661]
["bitfinex","ETHUSD",1755294885525,0.002,4426.8,4426.7,15.70470661]
["bitfinex","ETHUSD",1755294886011,0.002,4426.8,4426.7,15.79522361]
["bitfinex","ETHUSD",1755294889326,0.002,4426.8,4426.7,15.36452361]
["bitfinex","ETHUSD",1755294890841,0.002,4426.8,4426.7,14.25318027]
["bitfinex","ETHUSD",1755294891047,0.002,4426.8,4426.7,14.68388027]
["bitfinex","ETHUSD",1755294891756,0.002,4426.8,4426.7,14.25318027]
["bitfinex","ETHUSD",1755294894058,0.002,4426.8,4426.7,10.79618027]
["bitfinex","ETHUSD",1755294894242,0.002,4426.8,4426.7,14.68188027]
["bitfinex","ETHUSD",1755294896268,0.002,4426.8,4426.7,14.25118027]
["bitfinex","ETHUSD",1755294897068,0.002,4426.8,4426.7,10.79618027]
["bitfinex","ETHUSD",1755294897267,0.002,4426.8,4426.7,14.25118027]
["bitfinex","ETHUSD",1755294898536,0.002,4426.8,4426.7,13.37498027]
["bitfinex","ETHUSD",1755294898970,0.002,4426.8,4426.7,14.25118027]
["bitfinex","ETHUSD",1755294905275,0.002,4426.8,4426.7,13.37398027]
["bitfinex","ETHUSD",1755294905574,0.4353,4426.8,4426.7,13.37398027]
["bitfinex","ETHUSD",1755294909976,0.002,4426.8,4426.7,13.37398027]
["bitfinex","ETHUSD",1755294910957,0.002,4426.8,4426.7,9.91998027]
["bitfinex","ETHUSD",1755294911158,0.002,4426.8,4426.7,13.37398027]
["bitfinex","ETHUSD",1755294911651,0.002,4426.8,4426.7,3.82132714]
["bitfinex","ETHUSD",1755294911855,0.4463,4426.8,4426.7,13.37398027]
["bitfinex","ETHUSD",1755294912142,0.002,4426.8,4426.7,13.37398027]
["bitfinex","ETHUSD",1755294913861,0.002,4426.8,4426.7,14.18968027]
["bitfinex","ETHUSD",1755294915466,0.002,4426.8,4426.7,13.37398027]
["bitfinex","ETHUSD",1755294916556,0.002,4426.8,4426.7,12.82398027]
["bitfinex","ETHUSD",1755294918355,0.002,4426.8,4426.7,14.18968027]
["bitfinex","ETHUSD",1755294920089,0.002,4426.8,4426.7,13.63968027]
["bitfinex","ETHUSD",1755294920504,0.002,4426.8,4426.7,3.27132714]
["bitfinex","ETHUSD",1755294920666,1.2701,4426.8,4426.7,6.37481913]
["bitfinex","ETHUSD",1755294921060,1.2701,4426.8,4426.7,5.82481913]
["bitfinex","ETHUSD",1755294922768,1.2701,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1755294922974,1.2701,4426.8,4426.7,5.82481913]
["bitfinex","ETHUSD",1755294927811,0.4463,4426.8,4426.7,5.82481913]
["bitfinex","ETHUSD",1755294928171,0.002,4426.8,4426.7,5.82481913]
["bitfinex","ETHUSD",1755294928469,0.4463,4426.8,4426.7,6.37481913]
["bitfinex","ETHUSD",1755294929128,0.4463,4426.8,4426.7,12.47347226]
["bitfinex","ETHUSD",1755294930899,0.002,4426.8,4426.7,12.47347226]
["bitfinex","ETHUSD",1755294934529,0.4463,4426.8,4426.7,12.47347226]
["bitfinex","ETHUSD",1755294936007,0.002,4426.9,4426.8,2.8089681]
["bitfinex","ETHUSD",1755294936221,0.002,4426.9,4426.8,4.0756681]
["bitfinex","ETHUSD",1755294937415,0.002,4426.9,4426.8,4.0566681]
["bitfinex","ETHUSD",1755294938646,0.002,4426.9,4426.8,11.26052908]
["bitfinex","ETHUSD",1755294940013,0.002,4426.9,4426.8,10.82852908]
["bitfinex","ETHUSD",1755294940244,0.002,4426.9,4426.8,12.86709863]
["bitfinex","ETHUSD",1755294941142,0.002,4426.9,4426.8,13.29909863]
["bitfinex","ETHUSD",1755294941714,0.002,4426.9,4426.8,5.66323765]
["bitfinex","ETHUSD",1755294941914,0.002,4426.9,4426.8,4.84753765]
["bitfinex","ETHUSD",1755294942533,0.002,4426.9,4426.8,5.70113765]
["bitfinex","ETHUSD",1755294944562,0.002,4426.9,4426.8,4.84753765]
["bitfinex","ETHUSD",1755294945225,0.002,4426.9,4426.8,5.70113765]
["bitfinex","ETHUSD",1755294945920,0.002,4426.9,4426.8,2.8089681]
["bitfinex","ETHUSD",1755294946321,0.47,4426.9,4426.8,6.2589681]
["bitfinex","ETHUSD",1755294946554,0.002,4426.9,4426.8,6.2589681]
["bitfinex","ETHUSD",1755294947728,0.002,4426.9,4426.8,2.8089681]
["bitfinex","ETHUSD",1755294947945,0.002,4426.9,4426.8,6.2589681]
["bitfinex","ETHUSD",1755294948149,0.47,4426.9,4426.8,6.2589681]
["bitfinex","ETHUSD",1755294948828,0.002,4426.9,4426.8,8.69603292]
["bitfinex","ETHUSD",1755294949027,0.002,4426.9,4426.8,4.39243292]
["bitfinex","ETHUSD",1755294949239,0.002,4426.9,4426.8,7.84243292]
["bitfinex","ETHUSD",1755294951757,0.002,4426.9,4426.8,6.2589681]
["bitfinex","ETHUSD",1755294951963,0.47,4426.9,4426.8,6.2589681]
["bitfinex","ETHUSD",1755294952736,0.002,4426.9,4426.8,6.2589681]
["bitfinex","ETHUSD",1755294953078,0.47,4426.9,4426.8,2.8089681]
["bitfinex","ETHUSD",1755294953382,0.47,4426.9,4426.8,6.2589681]
["bitfinex","ETHUSD",1755294953744,1.3091,4426.9,4426.5,2.25910411]
["bitfinex","ETHUSD",1755294953948,0.002,4426.9,4426.6,3.45]
["bitfinex","ETHUSD",1755294954171,1.3071,4426.8,4426.6,3.45]
["bitfinex","ETHUSD",1755294954367,0.468,4426.7,4426.6,3.45]
["bitfinex","ETHUSD",1755294954569,1.3071,4426.7,4426.4,4.3]
["bitfinex","ETHUSD",1755294954771,1.3071,4426.7,4426.5,3.45]
["bitfinex","ETHUSD",1755294955075,1.3071,4426.6,4426.3,5.427]
["bitfinex","ETHUSD",1755294955247,0.468,4426.5,4426.4,3.45]
["bitfinex","ETHUSD",1755294955567,1.3071,4426.5,4426.4,3.45]
["bitfinex","ETHUSD",1755294956138,1.3071,4426.5,4426.4,3.449]
["bitfinex","ETHUSD",1755294956567,0.468,4426.5,4426.4,3.449]
["bitfinex","ETHUSD",1755294956771,1.3071,4426.5,4426.4,3.449]
["bitfinex","ETHUSD",1755294957076,1.3071,4426.5,4426.4,3.45]
["bitfinex","ETHUSD",1755294962878,0.468,4426.5,4426.4,3.45]
["bitfinex","ETHUSD",1755294963576,0.468,4426.5,4426.3,0.001]
["bitfinex","ETHUSD",1755294963777,0.1128,4426.6,4426.4,3.449]
["bitfinex","ETHUSD",1755294964276,3.5662212,4426.5,4426.4,3.449]
["bitfinex","ETHUSD",1755294964779,1.3071,4426.5,4426.4,3.449]
["bitfinex","ETHUSD",1755294968092,3.56626177,4426.5,4426.3,3.45]
["bitfinex","ETHUSD",1755294968296,1.2682,4426.4,4426.3,3.45]
["bitfinex","ETHUSD",1755294968604,0.4561,4426.4,4426.3,3.45]
["bitfinex","ETHUSD",1755294968754,0.4581,4426.9,4426.3,3.5628]
["bitfinex","ETHUSD",1755294968950,0.4581,4426.9,4426.3,4.3761]
["bitfinex","ETHUSD",1755294969160,0.4581,4426.9,4426.6,0.1128]
["bitfinex","ETHUSD",1755294969365,0.002,4426.9,4426.7,3.449]
["bitfinex","ETHUSD",1755294969567,0.4561,4426.8,4426.7,3.449]
["bitfinex","ETHUSD",1755294972169,0.4561,4426.8,4426.6,0.1128]
["bitfinex","ETHUSD",1755294972370,0.4561,4426.8,4426.7,3.449]
["bitfinex","ETHUSD",1755294973261,0.002,4426.9,4426.7,3.449]
["bitfinex","ETHUSD",1755294973679,0.4581,4426.9,4426.7,3.449]
["bitfinex","ETHUSD",1755294978314,0.002,4426.9,4426.8,0.8133]
["bitfinex","ETHUSD",1755294983775,0.002,4426.9,4426.8,4.0206181]
["bitfinex","ETHUSD",1755295000936,0.002,4426.9,4426.8,4.04320778]
["bitfinex","ETHUSD",1755295003239,0.002,4426.9,4426.8,4.71330778]
["bitfinex","ETHUSD",1755295003537,0.002,4426.9,4426.8,4.6907181]
["bitfinex","ETHUSD",1755295004739,0.002,4426.9,4426.8,10.78791461]
["bitfinex","ETHUSD",1755295005648,0.002,4427.3,4427.2,2.808764]
["bitfinex","ETHUSD",1755295005818,0.002,4427.3,4427.2,19.09130472]
["bitfinex","ETHUSD",1755295006021,0.002,4427.3,4427.2,19.06871708]
["bitfinex","ETHUSD",1755295006325,0.002,4427.3,4427.2,20.35371708]
["bitfinex","ETHUSD",1755295006719,0.002,4427.3,4427.2,15.3605586]
["bitfinex","ETHUSD",1755295008213,0.002,4427.3,4427.2,15.4510636]
["bitfinex","ETHUSD",1755295009006,1e-08,4427.3,4427.2,15.4510636]
["bitfinex","ETHUSD",1755295012016,0.002,4427.7,4427.3,0.55]
["bitfinex","ETHUSD",1755295012235,0.002,4427.7,4427.6,2.80855994]
["bitfinex","ETHUSD",1755295012560,0.002,4427.7,4427.6,6.36635994]
["bitfinex","ETHUSD",1755295012748,0.002,4427.7,4427.6,7.19985994]
["bitfinex","ETHUSD",1755295013315,0.60902072,4430.8,4427.7,4.00509176]
["bitfinex","ETHUSD",1755295013562,0.4557,4430.4,4430.2,2.37003443]
["bitfinex","ETHUSD",1755295013725,0.4357,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755295013926,0.8714,4432.0,4431.9,3.477]
["bitfinex","ETHUSD",1755295014139,0.8714,4432.0,4431.9,5.7333686]
["bitfinex","ETHUSD",1755295014451,1.1896,4432.0,4431.9,3.478]
["bitfinex","ETHUSD",1755295015553,1.1896,4432.0,4431.2,0.678215]
["bitfinex","ETHUSD",1755295015758,0.4357,4431.9,4431.3,5.73567411]
["bitfinex","ETHUSD",1755295016217,0.7539,4431.8,4430.4,6.40528743]
["bitfinex","ETHUSD",1755295016419,0.7539,4431.8,4431.1,2.25677297]
["bitfinex","ETHUSD",1755295016618,0.4357,4431.7,4431.2,3.479]
["bitfinex","ETHUSD",1755295016921,0.7539,4431.6,4431.2,3.479]
["bitfinex","ETHUSD",1755295017120,0.02,4432.4,4431.2,3.479]
["bitfinex","ETHUSD",1755295017321,1.1896,4432.3,4431.2,3.479]
["bitfinex","ETHUSD",1755295017641,1.1896,4432.2,4431.2,3.479]
["bitfinex","ETHUSD",1755295017841,2.27612095,4432.4,4431.2,3.479]
["bitfinex","ETHUSD",1755295018157,1.1896,4432.3,4431.2,3.479]
["bitfinex","ETHUSD",1755295018358,2.27612095,4432.4,4431.2,3.479]
["bitfinex","ETHUSD",1755295018521,1.1896,4432.2,4431.2,5.73572163]
["bitfinex","ETHUSD",1755295018921,1.1896,4432.1,4431.2,3.479]
["bitfinex","ETHUSD",1755295019250,1.1896,4432.0,4431.2,3.479]
["bitfinex","ETHUSD",1755295019626,0.4357,4431.9,4431.2,3.479]
["bitfinex","ETHUSD",1755295020752,0.4357,4431.9,4431.2,5.73570676]
["bitfinex","ETHUSD",1755295020955,0.4357,4431.9,4431.2,3.479]
["bitfinex","ETHUSD",1755295021325,0.7539,4431.8,4431.2,3.479]
["bitfinex","ETHUSD",1755295021863,0.4357,4431.7,4431.2,3.479]
["bitfinex","ETHUSD",1755295022036,0.7539,4431.6,4431.2,3.479]
["bitfinex","ETHUSD",1755295022226,0.4357,4431.7,4431.2,3.479]
["bitfinex","ETHUSD",1755295022227,1.1896,4431.5,4431.2,3.479]
["bitfinex","ETHUSD",1755295022427,1.1896,4431.4,4431.2,3.479]
["bitfinex","ETHUSD",1755295022660,0.4357,4431.3,4430.6,2.25698392]
["bitfinex","ETHUSD",1755295022861,1.1896,4431.3,4430.7,3.474]
["bitfinex","ETHUSD",1755295023070,0.4357,4431.2,4430.7,3.474]
["bitfinex","ETHUSD",1755295023381,1.1896,4431.2,4430.8,3.475]
["bitfinex","ETHUSD",1755295023726,1.1896,4431.1,4430.8,3.5878]
["bitfinex","ETHUSD",1755295023929,1.1896,4431.0,4430.8,3.5878]
["bitfinex","ETHUSD",1755295024149,1.1896,4430.9,4430.8,3.5878]
["bitfinex","ETHUSD",1755295024662,0.4357,4430.9,4430.8,3.5878]
["bitfinex","ETHUSD",1755295025760,1.1896,4430.9,4430.8,3.5878]
["bitfinex","ETHUSD",1755295027540,1.1896,4430.9,4430.8,3.475]
["bitfinex","ETHUSD",1755295028454,0.1128,4431.4,4430.8,3.475]
["bitfinex","ETHUSD",1755295029746,0.1128,4431.4,4430.6,3.17281894]
["bitfinex","ETHUSD",1755295029747,0.678474,4432.0,4430.7,0.4505]
["bitfinex","ETHUSD",1755295030088,0.4492,4431.4,4431.3,0.1128]
["bitfinex","ETHUSD",1755295030645,0.4492,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1755295031230,0.4492,4431.6,4431.3,0.1128]
["bitfinex","ETHUSD",1755295031459,0.4492,4431.5,4431.3,0.1128]
["bitfinex","ETHUSD",1755295032367,0.4492,4431.4,4430.3,2.25715793]
["bitfinex","ETHUSD",1755295032568,0.4492,4431.4,4431.1,0.1128]
["bitfinex","ETHUSD",1755295032747,3.00842987,4431.8,4431.1,3.5828]
["bitfinex","ETHUSD",1755295032945,2.70568975,4431.7,4431.1,3.5828]
["bitfinex","ETHUSD",1755295033150,0.4492,4431.7,4431.1,3.5828]
["bitfinex","ETHUSD",1755295033448,0.4492,4431.6,4431.1,3.5828]
["bitfinex","ETHUSD",1755295033851,1.2012,4431.6,4431.1,3.5828]
["bitfinex","ETHUSD",1755295034054,1.2012,4431.5,4431.1,3.5828]
["bitfinex","ETHUSD",1755295034261,1.2012,4431.4,4431.1,0.1128]
["bitfinex","ETHUSD",1755295034581,2.25672358,4431.3,4430.8,3.47]
["bitfinex","ETHUSD",1755295034871,0.1128,4431.2,4430.8,3.47]
["bitfinex","ETHUSD",1755295035106,1.314,4431.2,4430.8,3.47]
["bitfinex","ETHUSD",1755295035378,0.4492,4431.1,4430.8,3.47]
["bitfinex","ETHUSD",1755295035876,0.4492,4431.1,4430.6,0.1128]
["bitfinex","ETHUSD",1755295036073,0.8648,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1755295036372,0.4492,4431.0,4430.6,0.1128]
["bitfinex","ETHUSD",1755295036573,0.1128,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1755295036777,0.48300994,4431.5,4430.6,0.1128]
["bitfinex","ETHUSD",1755295036778,0.562,4431.6,4430.9,0.1128]
["bitfinex","ETHUSD",1755295036972,0.562,4431.6,4430.9,3.5818]
["bitfinex","ETHUSD",1755295037593,0.1128,4431.6,4430.9,3.5818]
["bitfinex","ETHUSD",1755295037785,0.1128,4431.6,4431.0,0.803]
["bitfinex","ETHUSD",1755295037970,0.564,4431.9,4431.3,0.1128]
["bitfinex","ETHUSD",1755295038681,0.1148,4431.9,4431.3,0.1128]
["bitfinex","ETHUSD",1755295039876,0.4492,4431.8,4431.3,0.1128]
["bitfinex","ETHUSD",1755295040182,0.4492,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1755295041494,0.002,4431.9,4431.6,0.1128]
["bitfinex","ETHUSD",1755295041795,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755295042300,0.002,4431.9,4431.8,3.50991951]
["bitfinex","ETHUSD",1755295044294,0.002,4431.9,4431.8,6.98591951]
["bitfinex","ETHUSD",1755295045062,0.002,4431.9,4431.8,7.64871951]
["bitfinex","ETHUSD",1755295045269,0.002,4431.9,4431.8,8.71022722]
["bitfinex","ETHUSD",1755295046666,0.002,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755295046870,0.002,4432.3,4432.2,6.28221587]
["bitfinex","ETHUSD",1755295047119,0.002,4432.3,4432.2,7.64851587]
["bitfinex","ETHUSD",1755295047479,0.002,4432.3,4432.2,4.17251587]
["bitfinex","ETHUSD",1755295047678,0.002,4432.3,4432.2,8.3087456]
["bitfinex","ETHUSD",1755295055909,0.002,4432.3,4432.2,7.8582456]
["bitfinex","ETHUSD",1755295056617,0.002,4432.3,4432.2,15.49018014]
["bitfinex","ETHUSD",1755295060481,0.002,4432.3,4432.2,8.2889456]
["bitfinex","ETHUSD",1755295060904,0.002,4432.3,4432.2,3.0292456]
["bitfinex","ETHUSD",1755295061090,0.002,4432.3,4432.2,6.4982456]
["bitfinex","ETHUSD",1755295063928,0.002,4432.3,4432.2,8.2198456]
["bitfinex","ETHUSD",1755295064131,0.002,4432.3,4432.2,7.7891456]
["bitfinex","ETHUSD",1755295066806,0.002,4432.3,4432.2,8.2198456]
["bitfinex","ETHUSD",1755295068623,0.002,4432.3,4432.2,7.7891456]
["bitfinex","ETHUSD",1755295069023,0.002,4432.3,4432.2,8.2198456]
["bitfinex","ETHUSD",1755295072620,0.002,4432.3,4432.2,7.7891456]
["bitfinex","ETHUSD",1755295072823,0.002,4432.3,4432.2,8.2198456]
["bitfinex","ETHUSD",1755295074114,0.002,4432.3,4432.2,7.7891456]
["bitfinex","ETHUSD",1755295076619,0.002,4432.3,4432.2,8.2198456]
["bitfinex","ETHUSD",1755295077552,0.002,4432.3,4432.2,7.7891456]
["bitfinex","ETHUSD",1755295077749,0.002,4432.3,4432.2,8.2198456]
["bitfinex","ETHUSD",1755295077951,1e-08,4432.3,4432.2,8.2198456]
["bitfinex","ETHUSD",1755295078154,0.002,4432.8,4432.7,2.80596137]
["bitfinex","ETHUSD",1755295078332,0.002,4432.8,4432.7,13.97639549]
["bitfinex","ETHUSD",1755295078533,0.002,4432.8,4432.7,14.08919549]
["bitfinex","ETHUSD",1755295079368,0.002,4432.8,4432.7,6.88796095]
["bitfinex","ETHUSD",1755295079566,0.002,4432.8,4432.7,14.08919549]
["bitfinex","ETHUSD",1755295080282,0.002,4432.8,4432.7,7.62886095]
["bitfinex","ETHUSD",1755295081163,0.002,4432.8,4432.7,6.88796095]
["bitfinex","ETHUSD",1755295082864,0.002,4432.8,4432.7,7.62886095]
["bitfinex","ETHUSD",1755295086738,0.002,4432.8,4432.7,8.08596095]
["bitfinex","ETHUSD",1755295086941,0.002,4432.8,4432.7,7.62886095]
["bitfinex","ETHUSD",1755295088675,1.2138,4432.8,4432.7,3.456]
["bitfinex","ETHUSD",1755295089440,1.2138,4432.8,4432.6,3.46]
["bitfinex","ETHUSD",1755295089653,0.002,4432.8,4432.7,3.46]
["bitfinex","ETHUSD",1755295090365,1.2138,4432.8,4432.7,3.46]
["bitfinex","ETHUSD",1755295090540,2.25596137,4432.7,4431.8,5.42]
["bitfinex","ETHUSD",1755295090742,1.2118,4432.6,4431.9,3.459]
["bitfinex","ETHUSD",1755295091277,1.2118,4432.5,4432.0,3.464]
["bitfinex","ETHUSD",1755295091472,2.25793688,4432.8,4432.0,3.464]
["bitfinex","ETHUSD",1755295091674,1.2118,4432.4,4432.0,3.464]
["bitfinex","ETHUSD",1755295091974,1.2118,4432.3,4432.1,3.464]
["bitfinex","ETHUSD",1755295092139,1.2118,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755295092342,1.2118,4432.1,4431.9,3.463]
["bitfinex","ETHUSD",1755295092542,0.7773,4432.0,4431.8,0.001]
["bitfinex","ETHUSD",1755295092853,1.2118,4432.0,4431.9,3.463]
["bitfinex","ETHUSD",1755295093445,1.2118,4432.0,4431.8,0.001]
["bitfinex","ETHUSD",1755295093646,1.2118,4431.9,4431.8,3.464]
["bitfinex","ETHUSD",1755295095076,1.2118,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755295097093,0.4345,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755295097262,1.2068,4431.9,4431.8,3.463]
["bitfinex","ETHUSD",1755295098266,0.4345,4431.9,4431.8,3.463]
["bitfinex","ETHUSD",1755295098468,0.7723,4432.4,4431.8,3.463]
["bitfinex","ETHUSD",1755295098687,0.4345,4432.2,4431.8,3.463]
["bitfinex","ETHUSD",1755295098901,0.1128,4432.4,4431.8,3.463]
["bitfinex","ETHUSD",1755295099099,0.4345,4432.1,4431.8,3.463]
["bitfinex","ETHUSD",1755295099606,5.2563686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755295099770,2.25657226,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755295100199,1.2058,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755295100396,3.46237226,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755295102001,3.57791294,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755295102992,1.2058,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755295103306,0.4345,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755295103671,2.69107226,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755295103870,0.4345,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755295105077,1.2058,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755295105698,0.4345,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755295106014,0.7713,4432.4,4431.4,0.001]
["bitfinex","ETHUSD",1755295106223,0.4345,4431.9,4431.4,0.001]
["bitfinex","ETHUSD",1755295106595,2.25616497,4432.3,4431.4,0.001]
["bitfinex","ETHUSD",1755295106790,0.4345,4432.3,4431.4,0.001]
["bitfinex","ETHUSD",1755295107042,0.4345,4432.3,4431.5,0.7933]
["bitfinex","ETHUSD",1755295107328,0.4345,4432.3,4431.5,3.04982509]
["bitfinex","ETHUSD",1755295107895,0.4345,4432.6,4431.6,2.25648517]
["bitfinex","ETHUSD",1755295108312,0.4345,4432.6,4431.7,0.7933]
["bitfinex","ETHUSD",1755295109629,0.4345,4432.6,4432.0,0.1128]
["bitfinex","ETHUSD",1755295109630,0.5473,4432.6,4432.0,0.1128]
["bitfinex","ETHUSD",1755295110354,0.002,4432.8,4431.7,0.7933]
["bitfinex","ETHUSD",1755295110562,0.4345,4432.7,4432.3,0.1128]
["bitfinex","ETHUSD",1755295110757,0.002,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1755295110965,0.4345,4432.6,4432.3,0.1128]
["bitfinex","ETHUSD",1755295111257,0.002,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1755295111737,0.4345,4432.7,4432.3,0.1128]
["bitfinex","ETHUSD",1755295111935,0.002,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1755295112251,0.4345,4432.7,4432.3,0.1128]
["bitfinex","ETHUSD",1755295112453,0.002,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1755295112764,0.4345,4432.6,4432.3,0.1128]
["bitfinex","ETHUSD",1755295112963,0.002,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1755295113168,0.4345,4432.7,4432.3,0.1128]
["bitfinex","ETHUSD",1755295113355,0.002,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1755295113666,0.4345,4432.7,4432.3,0.1128]
["bitfinex","ETHUSD",1755295113862,0.002,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1755295114171,0.4345,4432.6,4432.3,0.1128]
["bitfinex","ETHUSD",1755295115072,0.002,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1755295115253,0.4345,4432.5,4432.3,0.1128]
["bitfinex","ETHUSD",1755295115646,0.4345,4432.4,4432.3,0.1128]
["bitfinex","ETHUSD",1755295116280,0.002,4432.6,4432.3,0.1128]
["bitfinex","ETHUSD",1755295116768,0.002,4432.6,4432.3,0.8393]
["bitfinex","ETHUSD",1755295116969,0.4298,4432.6,4432.3,0.1128]
["bitfinex","ETHUSD",1755295117332,0.002,4432.6,4432.3,0.1128]
["bitfinex","ETHUSD",1755295117738,0.4278,4432.5,4432.3,0.1128]
["bitfinex","ETHUSD",1755295119385,0.4278,4432.4,4432.3,0.1128]
["bitfinex","ETHUSD",1755295120573,0.4278,4432.4,4432.1,0.1128]
["bitfinex","ETHUSD",1755295121071,0.002,4432.6,4432.1,0.1128]
["bitfinex","ETHUSD",1755295121072,0.4278,4432.3,4432.1,0.1128]
["bitfinex","ETHUSD",1755295121274,0.002,4432.6,4432.1,0.1128]
["bitfinex","ETHUSD",1755295121577,0.4278,4432.3,4432.1,0.1128]
["bitfinex","ETHUSD",1755295121876,0.4278,4432.2,4432.1,0.1128]
["bitfinex","ETHUSD",1755295125203,0.4278,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1755295125378,0.1128,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755295125785,0.1148,4432.6,4431.9,0.7265]
["bitfinex","ETHUSD",1755295127691,0.1148,4432.6,4431.9,2.98286531]
["bitfinex","ETHUSD",1755295128573,0.1148,4432.6,4431.9,0.7265]
["bitfinex","ETHUSD",1755295128794,0.1148,4432.6,4431.9,2.98286113]
["bitfinex","ETHUSD",1755295128995,0.1148,4432.6,4431.9,2.25636113]
["bitfinex","ETHUSD",1755295129197,0.1148,4432.6,4432.0,0.7265]
["bitfinex","ETHUSD",1755295129364,0.002,4432.6,4432.0,2.98281374]
["bitfinex","ETHUSD",1755295129564,0.002,4432.6,4432.3,0.1128]
["bitfinex","ETHUSD",1755295130199,0.002,4432.6,4432.4,0.7265]
["bitfinex","ETHUSD",1755295131197,0.002,4432.6,4432.5,1.2963]
["bitfinex","ETHUSD",1755295131797,0.002,4432.6,4432.5,0.8393]
["bitfinex","ETHUSD",1755295136725,0.002,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1755295139436,0.002,4432.6,4432.5,0.8393]
["bitfinex","ETHUSD",1755295140213,0.002,4432.6,4432.5,7.00336316]
["bitfinex","ETHUSD",1755295140426,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755295140629,0.2515,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755295140822,0.2515,4433.1,4433.0,5.8206087]
["bitfinex","ETHUSD",1755295141023,0.2515,4433.1,4433.0,7.93011571]
["bitfinex","ETHUSD",1755295149628,0.2515,4433.1,4433.0,6.74361571]
["bitfinex","ETHUSD",1755295149971,0.2515,4433.1,4433.0,5.8176087]
["bitfinex","ETHUSD",1755295150333,1e-08,4433.4,4433.1,0.55]
["bitfinex","ETHUSD",1755295150536,0.002,4434.0,4433.9,2.80535081]
["bitfinex","ETHUSD",1755295150746,0.002,4434.0,4433.9,5.70435081]
["bitfinex","ETHUSD",1755295150944,0.002,4434.0,4433.9,7.78502826]
["bitfinex","ETHUSD",1755295152763,0.002,4434.0,4433.9,4.33602826]
["bitfinex","ETHUSD",1755295152968,0.002,4434.0,4433.9,7.81602826]
["bitfinex","ETHUSD",1755295155753,0.002,4434.0,4433.9,7.81602826]
["bitfinex","ETHUSD",1755295159364,0.002,4434.0,4433.9,8.36602826]
["bitfinex","ETHUSD",1755295161649,0.02,4434.4,4434.0,0.55]
["bitfinex","ETHUSD",1755295161877,1e-08,4434.4,4434.3,9.45638191]
["bitfinex","ETHUSD",1755295162049,1e-08,4434.4,4434.3,13.04218191]
["bitfinex","ETHUSD",1755295162250,1e-08,4434.4,4434.3,14.21408191]
["bitfinex","ETHUSD",1755295162576,1e-08,4434.4,4434.3,14.76408191]
["bitfinex","ETHUSD",1755295162759,1e-08,4434.4,4434.3,17.76408191]
["bitfinex","ETHUSD",1755295162965,1e-08,4434.4,4434.3,19.93712231]
["bitfinex","ETHUSD",1755295163171,1e-08,4434.4,4434.3,19.82432231]
["bitfinex","ETHUSD",1755295163487,1e-08,4434.4,4434.3,19.93712231]
["bitfinex","ETHUSD",1755295164386,0.002,4434.9,4434.8,2.80489311]
["bitfinex","ETHUSD",1755295164591,0.002,4434.9,4434.8,13.48312765]
["bitfinex","ETHUSD",1755295164773,0.002,4434.9,4434.8,16.3438921]
["bitfinex","ETHUSD",1755295165173,0.002,4434.9,4434.8,5.19135756]
["bitfinex","ETHUSD",1755295165488,0.002,4434.9,4434.8,7.56659311]
["bitfinex","ETHUSD",1755295165691,0.002,4434.9,4434.8,7.09229311]
["bitfinex","ETHUSD",1755295166254,0.002,4434.9,4434.8,7.56659311]
["bitfinex","ETHUSD",1755295167197,0.002,4434.9,4434.8,7.09229311]
["bitfinex","ETHUSD",1755295167502,0.002,4434.9,4434.8,7.56659311]
["bitfinex","ETHUSD",1755295167668,0.002,4434.9,4434.8,9.26887262]
["bitfinex","ETHUSD",1755295169581,0.002,4434.9,4434.8,4.61997262]
["bitfinex","ETHUSD",1755295169797,0.002,4434.9,4434.8,8.09397262]
["bitfinex","ETHUSD",1755295170489,0.002,4434.9,4434.8,8.79157262]
["bitfinex","ETHUSD",1755295170692,0.002,4434.9,4434.8,4.61997262]
["bitfinex","ETHUSD",1755295171012,0.002,4434.9,4434.8,8.09297262]
["bitfinex","ETHUSD",1755295172317,0.002,4434.9,4434.8,2.36769311]
["bitfinex","ETHUSD",1755295172523,0.4682,4434.9,4434.8,5.83969311]
["bitfinex","ETHUSD",1755295173335,1.2357,4434.9,4434.8,5.83969311]
["bitfinex","ETHUSD",1755295173655,0.4682,4434.9,4434.8,5.83969311]
["bitfinex","ETHUSD",1755295173870,0.002,4434.9,4434.8,5.83969311]
["bitfinex","ETHUSD",1755295174815,0.4682,4434.9,4434.8,5.83969311]
["bitfinex","ETHUSD",1755295175658,0.4682,4434.9,4434.8,3.5848]
["bitfinex","ETHUSD",1755295175967,1.2357,4434.9,4434.8,0.1128]
["bitfinex","ETHUSD",1755295176262,1.2357,4434.9,4434.8,3.5828]
["bitfinex","ETHUSD",1755295178316,1.2357,4434.9,4434.8,0.1128]
["bitfinex","ETHUSD",1755295178516,1.2357,4434.9,4434.8,3.5828]
["bitfinex","ETHUSD",1755295178946,1.2357,4434.9,4434.8,3.47]
["bitfinex","ETHUSD",1755295179648,0.002,4434.9,4434.8,3.5828]
["bitfinex","ETHUSD",1755295179948,0.002,4434.9,4434.8,6.91609656]
["bitfinex","ETHUSD",1755295180151,0.002,4434.9,4434.8,5.83769311]
["bitfinex","ETHUSD",1755295185263,0.002,4434.9,4434.8,7.54699311]
["bitfinex","ETHUSD",1755295188226,0.002,4434.9,4434.8,7.07469311]
["bitfinex","ETHUSD",1755295188462,0.002,4434.9,4434.8,7.54699311]
["bitfinex","ETHUSD",1755295188647,0.002,4434.9,4434.8,7.07469311]
["bitfinex","ETHUSD",1755295188959,0.002,4434.9,4434.8,9.2000849]
["bitfinex","ETHUSD",1755295189729,0.002,4434.9,4434.8,15.92301944]
["bitfinex","ETHUSD",1755295190442,0.002,4434.9,4434.8,11.77201944]
["bitfinex","ETHUSD",1755295190632,0.002,4434.9,4434.8,15.23601944]
["bitfinex","ETHUSD",1755295190832,0.002,4434.9,4434.8,15.92301944]
["bitfinex","ETHUSD",1755295193239,0.002,4434.9,4434.8,16.39531944]
["bitfinex","ETHUSD",1755295193438,0.002,4434.9,4434.8,15.92301944]
["bitfinex","ETHUSD",1755295195950,0.002,4434.9,4434.8,15.23601944]
["bitfinex","ETHUSD",1755295196575,0.002,4434.9,4434.8,15.92301944]
["bitfinex","ETHUSD",1755295199882,0.002,4434.9,4434.8,15.23601944]
["bitfinex","ETHUSD",1755295202368,0.022,4435.4,4434.9,2.80484227]
["bitfinex","ETHUSD",1755295202693,0.022,4435.4,4435.3,7.75123454]
["bitfinex","ETHUSD",1755295202864,0.022,4435.4,4435.3,13.46187345]
["bitfinex","ETHUSD",1755295203053,0.022,4435.4,4435.3,14.26167345]
["bitfinex","ETHUSD",1755295203680,0.022,4435.4,4435.3,13.71167345]
["bitfinex","ETHUSD",1755295204379,0.022,4435.4,4435.3,14.18397345]
["bitfinex","ETHUSD",1755295204591,0.022,4435.4,4435.3,16.42899246]
["bitfinex","ETHUSD",1755295204792,0.022,4435.4,4435.3,16.54179246]
["bitfinex","ETHUSD",1755295205767,0.022,4435.4,4435.3,16.06949246]
["bitfinex","ETHUSD",1755295206062,1e-08,4435.4,4435.3,19.54179246]
["bitfinex","ETHUSD",1755295206667,1e-08,4435.4,4435.3,23.84179246]
["bitfinex","ETHUSD",1755295206988,1e-08,4435.4,4435.3,19.54179246]
["bitfinex","ETHUSD",1755295209192,1e-08,4435.8,4435.7,2.8044356]
["bitfinex","ETHUSD",1755295209495,1e-08,4435.8,4435.7,9.95567916]
["bitfinex","ETHUSD",1755295209694,1e-08,4435.8,4435.7,17.1569137]
["bitfinex","ETHUSD",1755295209855,1e-08,4435.8,4435.7,18.2729137]
["bitfinex","ETHUSD",1755295210696,1e-08,4435.8,4435.7,17.8300137]
["bitfinex","ETHUSD",1755295210855,1e-08,4435.8,4435.7,18.2729137]
["bitfinex","ETHUSD",1755295211293,1e-08,4435.8,4435.7,17.8300137]
["bitfinex","ETHUSD",1755295212887,1e-08,4435.8,4435.7,18.2666137]
["bitfinex","ETHUSD",1755295213074,1e-08,4435.8,4435.7,18.7095137]
["bitfinex","ETHUSD",1755295213276,1e-08,4435.8,4435.7,18.2666137]
["bitfinex","ETHUSD",1755295215704,1e-08,4435.8,4435.7,18.7095137]
["bitfinex","ETHUSD",1755295217378,1e-08,4435.8,4435.7,18.87676932]
["bitfinex","ETHUSD",1755295217696,1e-08,4435.8,4435.7,18.43386932]
["bitfinex","ETHUSD",1755295218000,1e-08,4435.8,4435.7,18.87676932]
["bitfinex","ETHUSD",1755295218566,1e-08,4435.8,4435.7,18.43386932]
["bitfinex","ETHUSD",1755295219298,1e-08,4435.8,4435.7,18.87676932]
["bitfinex","ETHUSD",1755295219483,1e-08,4435.8,4435.7,17.76076932]
["bitfinex","ETHUSD",1755295219668,1e-08,4435.8,4435.7,18.43386932]
["bitfinex","ETHUSD",1755295219868,1e-08,4435.8,4435.7,18.87676932]
["bitfinex","ETHUSD",1755295220392,1e-08,4435.8,4435.7,18.43386932]
["bitfinex","ETHUSD",1755295221569,1e-08,4435.8,4435.7,14.30276932]
["bitfinex","ETHUSD",1755295221900,1.16370001,4435.8,4435.7,9.56847014]
["bitfinex","ETHUSD",1755295222100,1.16370001,4435.8,4435.7,13.01947014]
["bitfinex","ETHUSD",1755295222301,1.16370001,4435.8,4435.7,5.8192356]
["bitfinex","ETHUSD",1755295223004,1.16370001,4435.8,4435.7,0.1128]
["bitfinex","ETHUSD",1755295223301,1.16370001,4435.8,4435.7,3.5658]
["bitfinex","ETHUSD",1755295224682,0.43660001,4435.8,4435.7,5.8202356]
["bitfinex","ETHUSD",1755295225083,1e-08,4435.8,4435.7,5.8202356]
["bitfinex","ETHUSD",1755295226774,0.43660001,4435.8,4435.7,5.8202356]
["bitfinex","ETHUSD",1755295228285,0.43660001,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1755295228485,1.16370001,4435.8,4435.7,3.5648]
["bitfinex","ETHUSD",1755295228821,1.16370001,4435.8,4435.7,5.8192356]
["bitfinex","ETHUSD",1755295229312,1.16370001,4435.8,4435.7,0.1128]
["bitfinex","ETHUSD",1755295229552,1.16370001,4435.8,4435.7,3.5678]
["bitfinex","ETHUSD",1755295229931,1.16370001,4435.8,4435.7,5.8222356]
["bitfinex","ETHUSD",1755295230823,1.16370001,4435.8,4435.7,3.5678]
["bitfinex","ETHUSD",1755295231020,1.16370001,4435.8,4435.7,5.8222356]
["bitfinex","ETHUSD",1755295231208,1.16370001,4435.8,4435.7,3.5678]
["bitfinex","ETHUSD",1755295232043,1.16370001,4435.8,4435.7,5.8202356]
["bitfinex","ETHUSD",1755295232544,1.16370001,4435.8,4435.7,3.5658]
["bitfinex","ETHUSD",1755295232857,1.16370001,4435.8,4435.7,5.8202356]
["bitfinex","ETHUSD",1755295233406,0.43660001,4435.8,4435.7,5.8202356]
["bitfinex","ETHUSD",1755295233610,0.43660001,4435.8,4435.7,3.5658]
["bitfinex","ETHUSD",1755295234134,0.43660001,4435.8,4435.7,5.8202356]
["bitfinex","ETHUSD",1755295234531,0.43660001,4435.8,4435.7,3.453]
["bitfinex","ETHUSD",1755295235814,0.43660001,4435.8,4435.6,0.001]
["bitfinex","ETHUSD",1755295236041,0.43660001,4435.8,4435.7,3.452]
["bitfinex","ETHUSD",1755295237448,0.43660001,4435.8,4435.7,3.451]
["bitfinex","ETHUSD",1755295238514,0.43660001,4435.8,4435.7,3.45]
["bitfinex","ETHUSD",1755295239645,0.43660001,4435.8,4435.7,5.7044356]
["bitfinex","ETHUSD",1755295241357,0.43660001,4435.8,4435.7,3.45]
["bitfinex","ETHUSD",1755295242570,0.02,4436.4,4435.7,10.65123454]
["bitfinex","ETHUSD",1755295242738,0.02,4436.4,4436.3,9.45536523]
["bitfinex","ETHUSD",1755295242921,0.02,4436.4,4436.3,12.90536523]
["bitfinex","ETHUSD",1755295244053,0.02,4436.4,4436.3,14.01356523]
["bitfinex","ETHUSD",1755295244767,0.02,4436.4,4436.3,14.12636523]
["bitfinex","ETHUSD",1755295244966,0.02,4436.4,4436.3,15.76442203]
["bitfinex","ETHUSD",1755295245749,0.02,4436.4,4436.3,15.33602203]
["bitfinex","ETHUSD",1755295245917,0.02,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755295246122,0.4607,4436.4,4436.3,0.1128]
["bitfinex","ETHUSD",1755295246329,1.1324,4436.4,4436.3,0.1128]
["bitfinex","ETHUSD",1755295246666,1.1324,4436.4,4436.3,3.5638]
["bitfinex","ETHUSD",1755295249339,0.4607,4436.4,4436.3,3.5638]
["bitfinex","ETHUSD",1755295249724,1.1324,4436.4,4436.3,3.5638]
["bitfinex","ETHUSD",1755295252260,0.02,4436.4,4436.3,3.5638]
["bitfinex","ETHUSD",1755295252745,0.4607,4436.4,4436.3,3.5638]
["bitfinex","ETHUSD",1755295254484,1.1324,4436.4,4435.9,0.1128]
["bitfinex","ETHUSD",1755295254768,1.1124,4436.3,4436.0,3.45]
["bitfinex","ETHUSD",1755295255127,0.4407,4436.2,4436.0,3.45]
["bitfinex","ETHUSD",1755295256325,0.02,4436.4,4436.0,3.45]
["bitfinex","ETHUSD",1755295256756,0.4407,4436.3,4436.0,3.45]
["bitfinex","ETHUSD",1755295260365,0.02,4436.4,4435.6,0.001]
["bitfinex","ETHUSD",1755295260552,0.1128,4436.0,4435.7,3.45]
["bitfinex","ETHUSD",1755295260771,0.4407,4435.9,4435.7,3.45]
["bitfinex","ETHUSD",1755295261065,0.4407,4435.8,4435.7,3.45]
["bitfinex","ETHUSD",1755295261231,0.4407,4435.9,4435.7,3.45]
["bitfinex","ETHUSD",1755295261759,0.4407,4435.8,4435.7,3.45]
["bitfinex","ETHUSD",1755295262768,0.1128,4436.0,4435.7,3.45]
["bitfinex","ETHUSD",1755295262937,0.4407,4435.9,4435.7,3.45]
["bitfinex","ETHUSD",1755295263289,0.4407,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1755295263441,1.1124,4435.8,4435.7,3.45]
["bitfinex","ETHUSD",1755295263887,1.2252,4435.8,4435.7,3.45]
["bitfinex","ETHUSD",1755295264780,1.2252,4435.8,4435.6,0.001]
["bitfinex","ETHUSD",1755295264781,2.2544356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755295265168,3.3668356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755295266572,1.1124,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755295266774,3.3668356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755295274158,2.6951356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755295274477,3.3657356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755295279002,3.3967356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755295282566,2.2544356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755295282770,33.3967356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755295283016,37.43206533,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755295283362,37.43206533,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755295283363,38.99876155,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755295283663,4.16063891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1755295283890,45.97980344,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1755295284209,46.3129994,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1755295284392,7.16068975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755295284565,38.66553484,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755295284900,7.16089311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755295285103,44.96025738,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755295285401,4.16129995,4434.0,4433.5,0.001]
["bitfinex","ETHUSD",1755295285617,44.36253449,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755295285903,44.36253449,4434.0,4433.1,0.02]
["bitfinex","ETHUSD",1755295285904,4.906,4433.4,4433.1,0.02]
["bitfinex","ETHUSD",1755295286101,5.80570693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295286303,5.25570693,4433.2,4433.1,0.4922]
["bitfinex","ETHUSD",1755295286466,5.25570693,4433.2,4433.1,1.1608]
["bitfinex","ETHUSD",1755295286791,5.25570693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295286792,5.36850693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295288393,5.4836711,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295288608,5.36850693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295288782,5.36850693,4433.2,4433.1,0.4922]
["bitfinex","ETHUSD",1755295289168,5.36850693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295294810,37.06080693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295295012,37.54442177,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295295308,2.2558087,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295295509,36.41018927,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295295804,36.28942354,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295296693,35.73942354,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295297004,35.85222354,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295298778,5.85222354,4433.0,4432.9,0.6597]
["bitfinex","ETHUSD",1755295298989,5.3686087,4433.0,4432.9,1.1218]
["bitfinex","ETHUSD",1755295299191,5.85187127,4433.0,4432.9,1.1218]
["bitfinex","ETHUSD",1755295300491,5.85187127,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295302591,5.3686087,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295306635,3.59687912,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295306836,3.1128,4433.0,4432.9,1.1218]
["bitfinex","ETHUSD",1755295307044,5.3686087,4433.0,4432.9,1.1218]
["bitfinex","ETHUSD",1755295307541,3.1128,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295307715,3.1128,4433.0,4432.9,1.1218]
["bitfinex","ETHUSD",1755295308316,0.1128,4433.0,4432.9,0.6597]
["bitfinex","ETHUSD",1755295308518,0.1128,4433.0,4432.9,1.1218]
["bitfinex","ETHUSD",1755295308717,0.002,4433.8,4432.9,12.60743799]
["bitfinex","ETHUSD",1755295308917,0.48407912,4435.2,4434.3,2.25510044]
["bitfinex","ETHUSD",1755295309141,0.1128,4434.7,4434.4,1.1208]
["bitfinex","ETHUSD",1755295309442,0.1128,4434.7,4434.5,1.1208]
["bitfinex","ETHUSD",1755295309640,0.1128,4434.7,4434.6,1.1208]
["bitfinex","ETHUSD",1755295319749,0.1148,4434.7,4434.6,1.1208]
["bitfinex","ETHUSD",1755295326449,0.1148,4434.7,4434.6,0.4621]
["bitfinex","ETHUSD",1755295326655,0.1148,4434.7,4434.3,1.149]
["bitfinex","ETHUSD",1755295326822,0.1148,4434.7,4434.3,4.10103461]
["bitfinex","ETHUSD",1755295327230,0.1148,4434.7,4434.4,1.149]
["bitfinex","ETHUSD",1755295327433,0.002,4434.7,4434.5,2.25504566]
["bitfinex","ETHUSD",1755295327726,0.02,4435.4,4434.6,3.45]
["bitfinex","ETHUSD",1755295327938,0.02,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755295328263,0.02,4435.4,4435.3,5.70463891]
["bitfinex","ETHUSD",1755295328555,0.02,4435.4,4435.3,6.85363891]
["bitfinex","ETHUSD",1755295334249,0.002,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1755295334449,0.002,4435.6,4435.5,3.16535487]
["bitfinex","ETHUSD",1755295334656,0.002,4435.6,4435.5,4.86435487]
["bitfinex","ETHUSD",1755295334888,0.002,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755295335024,0.002,4436.1,4436.0,11.8589691]
["bitfinex","ETHUSD",1755295335230,0.002,4436.1,4436.0,13.0079691]
["bitfinex","ETHUSD",1755295335540,0.002,4436.1,4436.0,14.53420158]
["bitfinex","ETHUSD",1755295337048,0.02,4436.4,4436.2,2.2541815]
["bitfinex","ETHUSD",1755295337359,0.02,4436.4,4436.2,2.8041815]
["bitfinex","ETHUSD",1755295337564,0.02,4436.4,4436.2,3.9531815]
["bitfinex","ETHUSD",1755295338461,1e-08,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755295338666,0.002,4437.2,4436.6,2.80397827]
["bitfinex","ETHUSD",1755295338876,0.002,4437.2,4436.6,6.36577827]
["bitfinex","ETHUSD",1755295339058,0.002,4437.2,4436.6,7.51477827]
["bitfinex","ETHUSD",1755295339565,1e-08,4436.7,4436.6,10.51477827]
["bitfinex","ETHUSD",1755295339765,0.002,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755295339940,0.02,4438.4,4437.3,2.80362269]
["bitfinex","ETHUSD",1755295340143,0.02,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755295340344,0.02,4438.4,4438.3,12.33096372]
["bitfinex","ETHUSD",1755295340564,0.02,4438.4,4438.3,14.00743258]
["bitfinex","ETHUSD",1755295340893,0.003,4438.8,4438.7,2.80291188]
["bitfinex","ETHUSD",1755295341036,0.003,4438.8,4438.7,6.25691188]
["bitfinex","ETHUSD",1755295341373,0.6853,4440.7,4438.7,6.25691188]
["bitfinex","ETHUSD",1755295341374,0.60435566,4441.9,4439.3,9.15568597]
["bitfinex","ETHUSD",1755295341665,0.02,4442.4,4439.3,9.15568597]
["bitfinex","ETHUSD",1755295341666,0.4512,4441.7,4441.3,8.40727897]
["bitfinex","ETHUSD",1755295341831,0.4512,4441.7,4441.3,3.5858]
["bitfinex","ETHUSD",1755295342052,0.4712,4441.4,4441.3,3.5858]
["bitfinex","ETHUSD",1755295342252,0.4712,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755295342453,1.1565,4441.4,4440.8,3.473]
["bitfinex","ETHUSD",1755295342652,1.1565,4441.4,4439.4,5.416]
["bitfinex","ETHUSD",1755295342653,2.25204936,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1755295342956,2.25204936,4440.4,4438.7,0.1328]
["bitfinex","ETHUSD",1755295342957,2.25268872,4439.2,4439.0,3.482]
["bitfinex","ETHUSD",1755295343187,1.1365,4439.1,4438.7,0.1328]
["bitfinex","ETHUSD",1755295343503,0.48094297,4440.1,4439.1,0.1128]
["bitfinex","ETHUSD",1755295343788,0.1128,4440.2,4439.6,0.1128]
["bitfinex","ETHUSD",1755295344008,3.0,4440.0,4439.6,0.1128]
["bitfinex","ETHUSD",1755295344181,2.25275591,4439.1,4439.0,3.487]
["bitfinex","ETHUSD",1755295344356,2.25277888,4439.0,4438.8,3.487]
["bitfinex","ETHUSD",1755295344561,0.4512,4438.9,4438.8,3.487]
["bitfinex","ETHUSD",1755295345561,0.1128,4439.1,4438.8,3.487]
["bitfinex","ETHUSD",1755295345895,0.1128,4440.1,4438.9,1.149]
["bitfinex","ETHUSD",1755295346098,0.1128,4440.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1755295346399,0.1128,4440.1,4439.4,2.25250607]
["bitfinex","ETHUSD",1755295346557,0.1128,4440.1,4439.5,3.494]
["bitfinex","ETHUSD",1755295346915,0.4512,4440.4,4438.1,0.4921]
["bitfinex","ETHUSD",1755295347084,0.1128,4439.4,4438.2,3.494]
["bitfinex","ETHUSD",1755295347250,0.1128,4438.8,4438.2,3.6068]
["bitfinex","ETHUSD",1755295348152,0.48028087,4439.8,4438.3,1.149]
["bitfinex","ETHUSD",1755295348352,0.1128,4439.8,4438.7,0.1128]
["bitfinex","ETHUSD",1755295348590,2.25276178,4439.0,4438.8,3.497]
["bitfinex","ETHUSD",1755295348888,2.70401038,4438.9,4438.8,3.497]
["bitfinex","ETHUSD",1755295349101,4.1365,4438.9,4438.8,3.5]
["bitfinex","ETHUSD",1755295349661,0.1128,4439.1,4438.8,3.5]
["bitfinex","ETHUSD",1755295349868,2.2517148,4441.1,4438.8,4.07529846]
["bitfinex","ETHUSD",1755295349869,0.48050429,4440.3,4438.8,4.07529846]
["bitfinex","ETHUSD",1755295350118,0.4512,4440.6,4438.9,1.149]
["bitfinex","ETHUSD",1755295350298,2.70314897,4440.6,4439.7,2.25235384]
["bitfinex","ETHUSD",1755295350468,2.70314897,4440.6,4439.0,1.149]
["bitfinex","ETHUSD",1755295350469,0.4512,4440.6,4439.3,2.25257907]
["bitfinex","ETHUSD",1755295350669,0.4512,4440.6,4439.0,0.4721]
["bitfinex","ETHUSD",1755295350670,3.0,4440.4,4439.4,3.515]
["bitfinex","ETHUSD",1755295350901,2.25220152,4440.1,4439.4,3.515]
["bitfinex","ETHUSD",1755295351103,2.25233469,4439.9,4439.4,3.515]
["bitfinex","ETHUSD",1755295351402,2.25246016,4439.6,4439.4,3.515]
["bitfinex","ETHUSD",1755295351599,2.25246016,4439.6,4438.8,2.25281244]
["bitfinex","ETHUSD",1755295351806,0.4512,4439.5,4438.9,3.515]
["bitfinex","ETHUSD",1755295351968,2.70372278,4439.5,4438.6,2.25292052]
["bitfinex","ETHUSD",1755295352166,1.1365,4439.4,4438.7,3.514]
["bitfinex","ETHUSD",1755295352365,3.0,4439.3,4438.7,3.514]
["bitfinex","ETHUSD",1755295352603,0.48033322,4439.8,4439.2,2.25265458]
["bitfinex","ETHUSD",1755295352802,2.252253,4440.0,4439.3,3.514]
["bitfinex","ETHUSD",1755295352989,2.25231377,4439.9,4439.3,3.514]
["bitfinex","ETHUSD",1755295353193,2.25231377,4439.9,4438.8,1.149]
["bitfinex","ETHUSD",1755295353194,0.002,4438.9,4438.8,3.515]
["bitfinex","ETHUSD",1755295353395,3.39131038,4438.9,4438.8,3.515]
["bitfinex","ETHUSD",1755295353596,3.0,4438.8,4438.2,3.515]
["bitfinex","ETHUSD",1755295353795,2.2531529,4438.3,4438.2,3.515]
["bitfinex","ETHUSD",1755295353967,2.2531529,4438.3,4437.3,2.25358158]
["bitfinex","ETHUSD",1755295353968,0.48082902,4438.7,4437.4,2.25356436]
["bitfinex","ETHUSD",1755295354168,0.48082902,4438.6,4437.1,0.6969]
["bitfinex","ETHUSD",1755295354480,0.48082902,4438.5,4438.2,3.515]
["bitfinex","ETHUSD",1755295354680,0.002,4438.9,4438.3,1.17153114]
["bitfinex","ETHUSD",1755295354880,0.002,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1755295355218,0.002,4438.9,4438.8,5.76886113]
["bitfinex","ETHUSD",1755295355403,0.002,4438.9,4438.8,4.20404335]
["bitfinex","ETHUSD",1755295355712,0.48082902,4440.2,4438.9,0.55]
["bitfinex","ETHUSD",1755295355911,2.34940624,4441.2,4438.9,0.55]
["bitfinex","ETHUSD",1755295355912,0.48082902,4440.7,4439.1,13.81814981]
["bitfinex","ETHUSD",1755295356117,0.48082902,4441.1,4440.5,2.25197213]
["bitfinex","ETHUSD",1755295356323,0.48082902,4441.0,4440.6,3.52]
["bitfinex","ETHUSD",1755295356617,0.48082902,4440.9,4440.7,3.52]
["bitfinex","ETHUSD",1755295356818,3.60435566,4441.2,4440.7,3.52]
["bitfinex","ETHUSD",1755295356819,0.48082902,4440.8,4440.7,3.52]
["bitfinex","ETHUSD",1755295358014,0.48082902,4440.8,4440.0,1.0805]
["bitfinex","ETHUSD",1755295358170,1.16102902,4440.7,4440.1,3.52]
["bitfinex","ETHUSD",1755295358374,0.48082902,4440.6,4439.7,0.4578]
["bitfinex","ETHUSD",1755295358685,0.48082902,4440.5,4439.8,3.518]
["bitfinex","ETHUSD",1755295358886,0.48082902,4440.4,4439.9,5.77230126]
["bitfinex","ETHUSD",1755295359088,0.60435566,4440.9,4439.6,0.4578]
["bitfinex","ETHUSD",1755295359377,1.08595469,4440.8,4440.1,2.25219436]
["bitfinex","ETHUSD",1755295359580,0.48159903,4440.7,4440.0,3.52]
["bitfinex","ETHUSD",1755295359797,0.59439903,4440.6,4440.1,3.519]
["bitfinex","ETHUSD",1755295360112,0.48159903,4440.5,4440.1,3.519]
["bitfinex","ETHUSD",1755295360409,2.25213659,4440.3,4440.2,3.518]
["bitfinex","ETHUSD",1755295360624,2.84649911,4440.3,4440.2,3.518]
["bitfinex","ETHUSD",1755295361306,0.48159903,4440.3,4440.2,7.2024508]
["bitfinex","ETHUSD",1755295361520,0.60435566,4441.2,4440.7,2.25185069]
["bitfinex","ETHUSD",1755295361725,0.60435566,4441.2,4440.2,5.0631]
["bitfinex","ETHUSD",1755295361726,0.48215879,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1755295361871,0.02,4441.4,4441.0,2.2517451]
["bitfinex","ETHUSD",1755295362190,0.48211182,4441.3,4441.1,3.523]
["bitfinex","ETHUSD",1755295362382,0.48211182,4441.2,4441.1,3.523]
["bitfinex","ETHUSD",1755295362684,0.48211182,4441.2,4441.0,2.25174395]
["bitfinex","ETHUSD",1755295362884,0.48211182,4441.1,4440.9,2.36459263]
["bitfinex","ETHUSD",1755295363204,0.02,4441.4,4440.9,2.36459263]
["bitfinex","ETHUSD",1755295363205,0.02,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755295363706,0.50234704,4441.4,4441.3,3.525]
["bitfinex","ETHUSD",1755295364004,3.358245,4441.4,4441.3,3.525]
["bitfinex","ETHUSD",1755295364204,2.251593,4441.3,4441.2,3.526]
["bitfinex","ETHUSD",1755295364408,0.48234704,4441.3,4441.2,3.526]
["bitfinex","ETHUSD",1755295365195,0.48234704,4441.3,4439.6,2.25241581]
["bitfinex","ETHUSD",1755295365196,1.59384704,4441.3,4439.9,7.66426084]
["bitfinex","ETHUSD",1755295365393,2.2517958,4440.9,4440.0,2.25224765]
["bitfinex","ETHUSD",1755295365598,2.2521212,4440.3,4440.1,3.525]
["bitfinex","ETHUSD",1755295365845,0.48234704,4440.2,4440.1,3.525]
["bitfinex","ETHUSD",1755295366607,0.48234704,4440.2,4440.1,4.6055]
["bitfinex","ETHUSD",1755295367207,2.25195744,4440.6,4440.1,4.6055]
["bitfinex","ETHUSD",1755295367435,0.80870146,4441.0,4440.2,1.0805]
["bitfinex","ETHUSD",1755295367601,2.25189697,4440.8,4440.2,1.0805]
["bitfinex","ETHUSD",1755295367800,0.80870146,4441.0,4440.2,1.0805]
["bitfinex","ETHUSD",1755295368201,2.25195692,4440.6,4440.2,1.0805]
["bitfinex","ETHUSD",1755295369040,2.25195692,4440.6,4438.9,2.25279397]
["bitfinex","ETHUSD",1755295369041,2.25245225,4439.7,4438.9,2.25279397]
["bitfinex","ETHUSD",1755295369337,2.25245225,4439.7,4438.6,3.3334379]
["bitfinex","ETHUSD",1755295369338,2.25220152,4440.1,4438.6,1.0805]
["bitfinex","ETHUSD",1755295369640,2.25220152,4440.1,4438.3,7.66511214]
["bitfinex","ETHUSD",1755295369641,0.80615914,4439.7,4438.7,3.523]
["bitfinex","ETHUSD",1755295369841,2.25170741,4441.1,4438.8,0.4578]
["bitfinex","ETHUSD",1755295369842,6.05861431,4439.6,4438.8,0.4578]
["bitfinex","ETHUSD",1755295370138,2.25245758,4439.6,4438.9,0.46035]
["bitfinex","ETHUSD",1755295370337,0.80615914,4439.9,4439.2,2.25260952]
["bitfinex","ETHUSD",1755295370637,6.05841346,4440.0,4439.3,3.524]
["bitfinex","ETHUSD",1755295370867,6.05841346,4440.0,4438.8,0.001]
["bitfinex","ETHUSD",1755295370868,2.25281038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295371004,2.25273802,4439.1,4438.8,0.001]
["bitfinex","ETHUSD",1755295371005,1.21024009,4439.1,4438.8,0.001]
["bitfinex","ETHUSD",1755295371205,3.80689161,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1755295371437,0.80689161,4439.0,4438.8,0.001]
["bitfinex","ETHUSD",1755295371636,6.46305047,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295371836,7.57455047,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295372737,6.36431038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295372932,3.80670434,4439.1,4438.8,0.001]
["bitfinex","ETHUSD",1755295373136,2.36561038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295373818,0.1128,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295375168,1.23800434,4439.4,4438.8,6.24961792]
["bitfinex","ETHUSD",1755295375169,0.80670434,4439.4,4438.8,6.24961792]
["bitfinex","ETHUSD",1755295375463,0.1128,4439.6,4438.9,1.70546179]
["bitfinex","ETHUSD",1755295375677,0.1128,4439.6,4439.0,3.538]
["bitfinex","ETHUSD",1755295376045,2.25255082,4439.5,4439.0,3.538]
["bitfinex","ETHUSD",1755295376452,0.1128,4439.6,4439.1,1.0805]
["bitfinex","ETHUSD",1755295376772,0.1128,4439.8,4439.5,2.25246022]
["bitfinex","ETHUSD",1755295377060,0.1128,4439.8,4439.6,4.6185]
["bitfinex","ETHUSD",1755295377577,0.1128,4439.8,4439.6,3.537]
["bitfinex","ETHUSD",1755295377930,0.80670434,4440.5,4439.6,3.537]
["bitfinex","ETHUSD",1755295378164,2.36500234,4440.1,4439.6,3.537]
["bitfinex","ETHUSD",1755295378366,2.25245517,4439.6,4439.2,3.537]
["bitfinex","ETHUSD",1755295378660,0.1128,4439.3,4439.2,3.537]
["bitfinex","ETHUSD",1755295379249,0.59672187,4439.3,4439.2,3.537]
["bitfinex","ETHUSD",1755295379963,0.59672187,4439.3,4438.8,0.001]
["bitfinex","ETHUSD",1755295380272,0.1128,4439.0,4438.9,3.542]
["bitfinex","ETHUSD",1755295380433,0.1128,4439.0,4438.8,0.001]
["bitfinex","ETHUSD",1755295380627,0.48393471,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295381045,2.25281038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295381229,0.48393471,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295381441,3.0,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295381771,3.48393471,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755295382138,1.99436924,4441.2,4438.8,0.001]
["bitfinex","ETHUSD",1755295382139,0.80670434,4439.9,4438.8,1.0815]
["bitfinex","ETHUSD",1755295382469,5.25240576,4439.7,4438.8,1.0815]
["bitfinex","ETHUSD",1755295382664,2.25250591,4439.5,4438.8,1.0815]
["bitfinex","ETHUSD",1755295382868,3.0,4439.7,4439.0,2.25273451]
["bitfinex","ETHUSD",1755295383072,0.48384109,4439.7,4438.8,1.99474081]
["bitfinex","ETHUSD",1755295383246,2.25235616,4439.8,4439.0,2.25275963]
["bitfinex","ETHUSD",1755295383441,2.7361579,4439.9,4438.9,2.71059149]
["bitfinex","ETHUSD",1755295383665,0.48384109,4439.9,4439.2,2.25263705]
["bitfinex","ETHUSD",1755295383865,3.48384109,4440.1,4439.3,3.546]
["bitfinex","ETHUSD",1755295384067,0.48384109,4440.1,4439.3,5.7986038]
["bitfinex","ETHUSD",1755295384283,3.0,4440.2,4439.3,5.7986038]
["bitfinex","ETHUSD",1755295384284,0.48384109,4440.2,4439.3,4.5371115]
["bitfinex","ETHUSD",1755295384431,0.02,4441.4,4439.4,1.0805]
["bitfinex","ETHUSD",1755295384432,0.48384109,4441.0,4439.4,1.0805]
["bitfinex","ETHUSD",1755295384631,0.48384109,4440.9,4440.1,2.2521688]
["bitfinex","ETHUSD",1755295384837,0.48384109,4441.1,4440.2,3.545]
["bitfinex","ETHUSD",1755295385144,2.25178809,4441.0,4440.3,3.545]
["bitfinex","ETHUSD",1755295385347,5.25178809,4441.0,4440.3,3.545]
["bitfinex","ETHUSD",1755295385550,5.73558861,4441.0,4440.3,3.545]
["bitfinex","ETHUSD",1755295385869,3.48384109,4440.9,4440.3,3.544]
["bitfinex","ETHUSD",1755295386046,5.25184651,4440.8,4440.3,3.544]
["bitfinex","ETHUSD",1755295386250,0.48384109,4440.8,4440.3,3.544]
["bitfinex","ETHUSD",1755295386562,0.48384109,4441.0,4440.4,1.0685]
["bitfinex","ETHUSD",1755295386763,0.002,4441.3,4440.4,1.0685]
["bitfinex","ETHUSD",1755295386764,2.25173966,4441.1,4440.4,1.0685]
["bitfinex","ETHUSD",1755295386974,2.25165201,4441.2,4440.4,1.0685]
["bitfinex","ETHUSD",1755295387203,0.002,4441.3,4440.4,1.75496045]
["bitfinex","ETHUSD",1755295387490,0.002,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755295387666,0.002,4441.3,4441.2,5.79864369]
["bitfinex","ETHUSD",1755295387979,0.002,4441.3,4441.2,6.86714369]
["bitfinex","ETHUSD",1755295388175,0.002,4441.3,4441.2,7.77903138]
["bitfinex","ETHUSD",1755295388474,0.002,4441.3,4441.2,4.23203138]
["bitfinex","ETHUSD",1755295388679,0.002,4441.3,4441.2,7.77903138]
["bitfinex","ETHUSD",1755295389658,0.002,4441.3,4441.2,4.23203138]
["bitfinex","ETHUSD",1755295390072,0.002,4441.3,4441.2,0.91188769]
["bitfinex","ETHUSD",1755295390250,0.002,4441.3,4441.2,5.79564369]
["bitfinex","ETHUSD",1755295390884,0.002,4441.3,4441.2,6.86414369]
["bitfinex","ETHUSD",1755295391095,0.002,4441.3,4441.2,6.97694369]
["bitfinex","ETHUSD",1755295393500,1e-08,4441.3,4441.2,7.52694369]
["bitfinex","ETHUSD",1755295393668,1e-08,4441.3,4441.2,9.54348597]
["bitfinex","ETHUSD",1755295394962,1e-08,4441.3,4441.2,4.93098597]
["bitfinex","ETHUSD",1755295395159,1e-08,4441.3,4441.2,8.35798597]
["bitfinex","ETHUSD",1755295395406,1e-08,4441.3,4441.2,6.97294369]
["bitfinex","ETHUSD",1755295396916,1e-08,4441.3,4441.2,3.6528]
["bitfinex","ETHUSD",1755295398097,1e-08,4441.3,4441.2,5.90444369]
["bitfinex","ETHUSD",1755295398516,1e-08,4441.3,4441.2,6.34144369]
["bitfinex","ETHUSD",1755295399032,1e-08,4441.3,4441.2,6.97294369]
["bitfinex","ETHUSD",1755295399217,1e-08,4441.3,4441.2,7.89541243]
["bitfinex","ETHUSD",1755295399587,1e-08,4441.3,4441.2,4.46046874]
["bitfinex","ETHUSD",1755295399788,1e-08,4441.3,4441.2,3.538]
["bitfinex","ETHUSD",1755295400540,1e-08,4441.3,4441.2,5.78964369]
["bitfinex","ETHUSD",1755295400687,1e-08,4441.3,4441.2,6.85814369]
["bitfinex","ETHUSD",1755295401822,1e-08,4441.3,4441.2,5.78964369]
["bitfinex","ETHUSD",1755295402328,1e-08,4441.3,4441.2,6.22664369]
["bitfinex","ETHUSD",1755295402526,1e-08,4441.3,4441.2,7.07448205]
["bitfinex","ETHUSD",1755295402891,1e-08,4441.3,4440.8,0.6315]
["bitfinex","ETHUSD",1755295403112,1e-08,4441.3,4440.9,5.78879297]
["bitfinex","ETHUSD",1755295403292,1e-08,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755295403511,1e-08,4441.3,4441.2,5.78864369]
["bitfinex","ETHUSD",1755295404204,1e-08,4441.3,4441.2,6.85714369]
["bitfinex","ETHUSD",1755295404393,1e-08,4441.3,4441.2,7.76803107]
["bitfinex","ETHUSD",1755295404994,1e-08,4441.3,4441.2,8.31803107]
["bitfinex","ETHUSD",1755295407151,1e-08,4441.3,4441.2,7.76503107]
["bitfinex","ETHUSD",1755295407350,1e-08,4441.3,4441.2,5.78564369]
["bitfinex","ETHUSD",1755295409652,1e-08,4441.3,4441.2,5.89844369]
["bitfinex","ETHUSD",1755295409956,1e-08,4441.3,4441.2,3.6468]
["bitfinex","ETHUSD",1755295410129,1e-08,4441.3,4441.2,0.1128]
["bitfinex","ETHUSD",1755295410462,1e-08,4441.3,4441.2,3.6458]
["bitfinex","ETHUSD",1755295410971,1e-08,4441.3,4441.2,5.89744369]
["bitfinex","ETHUSD",1755295411172,1e-08,4441.3,4441.2,3.6458]
["bitfinex","ETHUSD",1755295411378,1e-08,4441.3,4440.4,0.68646045]
["bitfinex","ETHUSD",1755295411379,1.04490001,4441.3,4440.3,0.001]
["bitfinex","ETHUSD",1755295411658,2.68418467,4441.2,4440.4,3.532]
["bitfinex","ETHUSD",1755295411828,2.68418467,4441.2,4440.3,2.25309056]
["bitfinex","ETHUSD",1755295411829,5.2517451,4441.0,4440.3,0.001]
["bitfinex","ETHUSD",1755295412027,1.0449,4441.1,4440.4,3.532]
["bitfinex","ETHUSD",1755295412226,2.25190515,4440.7,4440.4,3.532]
["bitfinex","ETHUSD",1755295412452,1.0449,4440.6,4440.4,3.532]
["bitfinex","ETHUSD",1755295412862,0.4325,4440.5,4440.4,3.532]
["bitfinex","ETHUSD",1755295413056,0.4325,4441.2,4440.4,3.532]
["bitfinex","ETHUSD",1755295413258,2.25164369,4441.2,4440.4,3.532]
["bitfinex","ETHUSD",1755295413456,2.25185654,4440.8,4440.4,3.532]
["bitfinex","ETHUSD",1755295413658,0.4325,4440.7,4440.4,3.532]
["bitfinex","ETHUSD",1755295414029,2.25180903,4440.9,4440.4,3.532]
["bitfinex","ETHUSD",1755295414273,6.98419981,4445.3,4440.4,3.532]
["bitfinex","ETHUSD",1755295414274,0.4345,4441.7,4440.4,3.532]
["bitfinex","ETHUSD",1755295414429,2.25149843,4441.5,4440.8,2.25184571]
["bitfinex","ETHUSD",1755295414742,0.002,4441.7,4441.2,2.25164369]
["bitfinex","ETHUSD",1755295414941,0.002,4441.7,4441.2,5.78264369]
["bitfinex","ETHUSD",1755295415136,0.002,4441.7,4441.2,6.58608257]
["bitfinex","ETHUSD",1755295415453,0.002,4441.7,4441.2,7.65458257]
["bitfinex","ETHUSD",1755295416029,0.002,4441.7,4440.3,0.001]
["bitfinex","ETHUSD",1755295416244,0.002,4441.7,4440.4,3.969]
["bitfinex","ETHUSD",1755295416451,0.002,4441.7,4441.2,2.25164369]
["bitfinex","ETHUSD",1755295416765,2.27158701,4441.4,4441.2,3.531]
["bitfinex","ETHUSD",1755295417064,2.25174994,4441.0,4440.3,2.25309965]
["bitfinex","ETHUSD",1755295417268,2.25174994,4441.0,4440.4,5.78303389]
["bitfinex","ETHUSD",1755295417269,0.4514,4441.0,4440.4,5.78303389]
["bitfinex","ETHUSD",1755295417430,3.61060001,4441.3,4440.5,2.25199748]
["bitfinex","ETHUSD",1755295417630,2.86221003,4441.3,4440.5,2.25199748]
["bitfinex","ETHUSD",1755295418076,2.86221003,4441.3,4440.4,5.78303573]
["bitfinex","ETHUSD",1755295418433,2.86221003,4441.3,4440.6,2.25194306]
["bitfinex","ETHUSD",1755295418434,1e-08,4441.3,4440.6,2.25194306]
["bitfinex","ETHUSD",1755295418764,2.25159521,4441.3,4440.7,3.531]
["bitfinex","ETHUSD",1755295419468,1e-08,4441.3,4440.7,3.531]
["bitfinex","ETHUSD",1755295420370,1e-08,4441.3,4440.8,2.25184651]
["bitfinex","ETHUSD",1755295420771,1e-08,4441.3,4440.9,1.109]
["bitfinex","ETHUSD",1755295420933,1e-08,4441.3,4441.1,2.25166305]
["bitfinex","ETHUSD",1755295421132,1e-08,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755295421945,1e-08,4441.3,4441.2,2.71034369]
["bitfinex","ETHUSD",1755295422683,1e-08,4441.3,4441.2,3.36064369]
["bitfinex","ETHUSD",1755295423637,1e-08,4441.3,4441.2,3.60169436]
["bitfinex","ETHUSD",1755295424476,1e-08,4441.3,4441.2,3.71449436]
["bitfinex","ETHUSD",1755295424874,1e-08,4441.3,4441.2,3.73701079]
["bitfinex","ETHUSD",1755295425078,1e-08,4441.3,4441.2,4.26449436]
["bitfinex","ETHUSD",1755295426163,0.002,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1755295426383,0.002,4441.7,4441.6,6.83073924]
["bitfinex","ETHUSD",1755295426581,0.002,4441.7,4441.6,11.05253924]
["bitfinex","ETHUSD",1755295426744,1e-08,4441.8,4441.7,5.80139023]
["bitfinex","ETHUSD",1755295427095,1e-08,4441.8,4441.7,6.91039023]
["bitfinex","ETHUSD",1755295429845,1e-08,4441.8,4441.7,3.36039023]
["bitfinex","ETHUSD",1755295430056,1e-08,4441.8,4441.7,4.56093741]
["bitfinex","ETHUSD",1755295430255,1e-08,4441.8,4441.7,3.45193741]
["bitfinex","ETHUSD",1755295430478,1e-08,4441.8,4441.7,6.97193741]
["bitfinex","ETHUSD",1755295430779,1e-08,4441.8,4441.7,3.52]
["bitfinex","ETHUSD",1755295430948,1e-08,4441.8,4441.7,5.77139023]
["bitfinex","ETHUSD",1755295432662,1e-08,4441.8,4441.7,5.77039023]
["bitfinex","ETHUSD",1755295435081,1e-08,4441.8,4441.7,3.515]
["bitfinex","ETHUSD",1755295435283,0.45140001,4441.8,4441.6,2.36422964]
["bitfinex","ETHUSD",1755295435474,1e-08,4441.8,4441.7,3.515]
["bitfinex","ETHUSD",1755295435677,1e-08,4441.8,4441.6,0.1128]
["bitfinex","ETHUSD",1755295435862,1e-08,4441.8,4441.7,3.515]
["bitfinex","ETHUSD",1755295436511,0.56420001,4441.8,4441.7,3.515]
["bitfinex","ETHUSD",1755295436708,1e-08,4441.8,4441.7,3.515]
["bitfinex","ETHUSD",1755295437023,1e-08,4441.8,4441.7,6.23069023]
["bitfinex","ETHUSD",1755295437628,1e-08,4441.8,4441.7,6.68939023]
["bitfinex","ETHUSD",1755295438087,1e-08,4441.8,4441.7,6.33789023]
["bitfinex","ETHUSD",1755295438484,1e-08,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1755295438684,1e-08,4441.8,4441.7,5.77339023]
["bitfinex","ETHUSD",1755295440624,1e-08,4441.8,4441.7,5.77739023]
["bitfinex","ETHUSD",1755295441119,1e-08,4441.8,4441.7,6.88639023]
["bitfinex","ETHUSD",1755295441321,1e-08,4441.8,4441.7,7.80017703]
["bitfinex","ETHUSD",1755295442336,1e-08,4441.8,4441.7,3.16517703]
["bitfinex","ETHUSD",1755295442491,1e-08,4441.8,4441.7,5.77639023]
["bitfinex","ETHUSD",1755295442809,1e-08,4441.8,4441.7,6.88539023]
["bitfinex","ETHUSD",1755295443017,1e-08,4441.8,4441.7,5.77639023]
["bitfinex","ETHUSD",1755295443320,1e-08,4441.8,4441.7,5.77539023]
["bitfinex","ETHUSD",1755295443738,1e-08,4441.8,4441.0,2.80172326]
["bitfinex","ETHUSD",1755295443739,1e-08,4441.8,4440.6,5.408]
["bitfinex","ETHUSD",1755295443896,1e-08,4441.8,4439.5,0.001]
["bitfinex","ETHUSD",1755295443897,1.062,4441.7,4439.6,2.25241473]
["bitfinex","ETHUSD",1755295444230,1.062,4441.6,4440.4,3.527]
["bitfinex","ETHUSD",1755295444428,4.062,4441.6,4440.8,2.25183982]
["bitfinex","ETHUSD",1755295444736,1.062,4441.6,4440.9,3.527]
["bitfinex","ETHUSD",1755295444897,0.4514,4441.5,4441.0,3.527]
["bitfinex","ETHUSD",1755295445236,2.2515423,4441.4,4441.0,3.527]
["bitfinex","ETHUSD",1755295445394,5.25150191,4441.5,4441.0,3.527]
["bitfinex","ETHUSD",1755295445598,1e-08,4441.8,4441.0,3.527]
["bitfinex","ETHUSD",1755295445599,2.2516944,4441.1,4441.0,3.527]
["bitfinex","ETHUSD",1755295445839,1.012,4441.1,4440.8,3.532]
["bitfinex","ETHUSD",1755295446133,0.4514,4441.0,4440.8,3.532]
["bitfinex","ETHUSD",1755295446330,0.4525,4440.9,4440.8,3.532]
["bitfinex","ETHUSD",1755295447346,0.4525,4440.9,4439.9,0.001]
["bitfinex","ETHUSD",1755295447347,2.25184651,4440.8,4440.3,3.533]
["bitfinex","ETHUSD",1755295447534,2.2520158,4440.5,4440.3,3.533]
["bitfinex","ETHUSD",1755295447705,2.2515462,4441.4,4440.3,3.533]
["bitfinex","ETHUSD",1755295447706,2.70454936,4440.4,4440.3,3.533]
["bitfinex","ETHUSD",1755295448046,6.87484936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755295448264,2.80225225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755295448400,35.80225225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755295448621,37.47217168,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755295450125,5.25225225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755295450325,6.32505225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755295451039,6.82505225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755295451557,36.82505225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755295451888,36.27505225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755295452179,6.27505225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755295455127,2.95,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1755295455369,2.2520622,4440.4,4439.9,0.001]
["bitfinex","ETHUSD",1755295455578,0.4525,4440.9,4439.9,0.001]
["bitfinex","ETHUSD",1755295455579,2.2518092,4440.9,4439.9,0.001]
["bitfinex","ETHUSD",1755295455733,2.25189063,4440.8,4440.0,1.1035]
["bitfinex","ETHUSD",1755295455927,2.25191153,4440.7,4440.0,1.1035]
["bitfinex","ETHUSD",1755295456376,0.4525,4441.3,4440.0,1.43938931]
["bitfinex","ETHUSD",1755295456535,30.0,4441.2,4439.9,0.001]
["bitfinex","ETHUSD",1755295456862,2.25211548,4440.3,4439.9,0.001]
["bitfinex","ETHUSD",1755295457392,0.6203,4441.2,4439.9,0.001]
["bitfinex","ETHUSD",1755295457672,0.4525,4441.1,4439.9,0.001]
["bitfinex","ETHUSD",1755295457973,2.25209406,4440.4,4439.9,0.001]
["bitfinex","ETHUSD",1755295458337,2.25211828,4440.3,4439.9,0.001]
["bitfinex","ETHUSD",1755295458680,2.25194993,4440.6,4439.9,0.001]
["bitfinex","ETHUSD",1755295458681,2.25207496,4440.4,4439.9,0.001]
["bitfinex","ETHUSD",1755295458841,3.0,4441.2,4439.9,0.001]
["bitfinex","ETHUSD",1755295458842,0.4525,4441.0,4439.9,1.1045]
["bitfinex","ETHUSD",1755295459172,2.25192688,4440.7,4439.9,1.1045]
["bitfinex","ETHUSD",1755295459674,2.2514455,4441.6,4439.9,0.001]
["bitfinex","ETHUSD",1755295459675,0.4525,4440.6,4439.9,0.001]
["bitfinex","ETHUSD",1755295459968,2.25208694,4440.4,4439.9,0.001]
["bitfinex","ETHUSD",1755295460169,0.4525,4441.2,4439.9,0.001]
["bitfinex","ETHUSD",1755295460371,0.1128,4440.4,4439.9,0.001]
["bitfinex","ETHUSD",1755295460572,0.1128,4440.4,4439.9,1.1045]
["bitfinex","ETHUSD",1755295460774,0.1128,4440.4,4439.9,0.001]
["bitfinex","ETHUSD",1755295460965,0.1128,4440.4,4440.0,1.1035]
["bitfinex","ETHUSD",1755295461181,0.1128,4440.4,4439.9,0.34816957]
["bitfinex","ETHUSD",1755295461742,0.1128,4440.4,4439.9,0.97936957]
["bitfinex","ETHUSD",1755295461938,0.1128,4440.4,4440.0,1.1035]
["bitfinex","ETHUSD",1755295462143,2.80139195,4441.7,4440.2,2.36494301]
["bitfinex","ETHUSD",1755295462144,0.1128,4440.8,4440.2,2.36494301]
["bitfinex","ETHUSD",1755295462373,0.4525,4441.7,4440.3,0.022521]
["bitfinex","ETHUSD",1755295462559,0.1128,4441.1,4440.4,2.25200583]
["bitfinex","ETHUSD",1755295462767,0.1128,4441.1,4440.5,2.25199542]
["bitfinex","ETHUSD",1755295462967,0.1128,4441.1,4440.4,2.25203549]
["bitfinex","ETHUSD",1755295463277,0.1128,4441.1,4439.1,5.4235]
["bitfinex","ETHUSD",1755295463475,1.0728,4441.0,4439.4,3.536]
["bitfinex","ETHUSD",1755295463641,2.25208657,4440.4,4439.4,3.536]
["bitfinex","ETHUSD",1755295464061,2.25184469,4440.9,4439.6,2.25241608]
["bitfinex","ETHUSD",1755295464255,2.25184469,4440.9,4439.4,3.536]
["bitfinex","ETHUSD",1755295464256,3.0,4440.7,4439.7,2.25339971]
["bitfinex","ETHUSD",1755295464455,1.0728,4441.0,4439.7,0.001]
["bitfinex","ETHUSD",1755295464662,2.25197993,4440.6,4439.7,0.001]
["bitfinex","ETHUSD",1755295464875,2.25197993,4440.6,4439.7,2.25338562]
["bitfinex","ETHUSD",1755295465266,2.25201197,4440.5,4439.7,0.001]
["bitfinex","ETHUSD",1755295465468,2.25225225,4440.0,4439.7,0.001]
["bitfinex","ETHUSD",1755295466188,6.32505225,4440.0,4439.7,0.001]
["bitfinex","ETHUSD",1755295466872,36.32505225,4440.0,4439.7,0.001]
["bitfinex","ETHUSD",1755295467071,37.35761747,4440.0,4439.7,0.001]
["bitfinex","ETHUSD",1755295468273,5.80230297,4439.9,4439.7,0.001]
["bitfinex","ETHUSD",1755295468470,6.28491892,4439.8,4439.5,1e-08]
["bitfinex","ETHUSD",1755295468670,5.80250591,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295468895,36.28507113,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295469195,6.18757113,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295469395,6.80787113,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295470058,7.35787113,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295471869,6.73757113,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295472364,7.35787113,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295472564,5.73507113,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295472947,5.70500591,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295473155,6.79325281,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295473357,6.90605281,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295474186,6.30037113,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295474958,6.9055365,4439.5,4439.4,1e-08]
["bitfinex","ETHUSD",1755295475260,5.80270888,4439.1,4439.0,1e-08]
["bitfinex","ETHUSD",1755295475498,6.49549351,4439.1,4439.0,1e-08]
["bitfinex","ETHUSD",1755295475672,37.70649015,4439.1,4439.0,1e-08]
["bitfinex","ETHUSD",1755295475994,37.77855386,4439.1,4439.0,1e-08]
["bitfinex","ETHUSD",1755295476163,2.25306416,4438.4,4437.9,0.001]
["bitfinex","ETHUSD",1755295476488,5.80316569,4438.2,4437.9,0.001]
["bitfinex","ETHUSD",1755295476692,36.49597963,4438.2,4437.9,0.001]
["bitfinex","ETHUSD",1755295476894,37.56397963,4438.2,4437.9,0.001]
["bitfinex","ETHUSD",1755295477096,36.96207963,4438.2,4437.9,0.001]
["bitfinex","ETHUSD",1755295477301,35.94597963,4438.2,4437.9,0.001]
["bitfinex","ETHUSD",1755295477507,37.56397963,4438.2,4437.9,0.001]
["bitfinex","ETHUSD",1755295478430,2.80326723,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755295478592,2.80326723,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1755295478593,5.25331801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295478774,5.73588323,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295479802,6.34056377,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295481992,5.73588323,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295482341,2.73588323,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295485301,2.84868323,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295485701,2.84868323,4437.9,4437.8,1.0576]
["bitfinex","ETHUSD",1755295486091,2.36611801,4437.9,4437.8,1.0576]
["bitfinex","ETHUSD",1755295486344,5.84868323,4437.9,4437.8,1.0576]
["bitfinex","ETHUSD",1755295486519,2.36611801,4437.9,4437.8,1.0576]
["bitfinex","ETHUSD",1755295486702,2.84868323,4437.9,4437.8,1.0576]
["bitfinex","ETHUSD",1755295487226,2.36611801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295487407,5.84868323,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295487992,5.36611801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295488192,5.84868323,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295488595,5.36611801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295488794,5.84868323,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295489209,5.36611801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295489394,5.84868323,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295490006,3.1128,4437.9,4437.8,1.0576]
["bitfinex","ETHUSD",1755295490800,0.1128,4437.9,4437.8,1.0576]
["bitfinex","ETHUSD",1755295493540,2.36611801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295493841,2.84868323,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295494338,5.84868323,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755295496345,6.68228323,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755295496557,6.68228323,4437.9,4437.4,0.001]
["bitfinex","ETHUSD",1755295496558,2.25352112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755295496711,5.73608634,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755295496911,6.20218634,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755295497134,7.35408634,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755295497353,37.77539892,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755295497660,2.25367348,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755295497953,6.27258786,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755295498105,6.06193157,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755295498458,7.34056239,4437.2,4437.1,0.02]
["bitfinex","ETHUSD",1755295499125,37.89056239,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755295500007,7.89056239,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755295500545,37.89056239,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755295500710,5.80377507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755295500916,36.7076274,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755295501248,37.7756274,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755295501531,37.90201694,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755295501730,37.1737274,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755295501936,36.7076274,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755295502311,37.1737274,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755295502813,37.7756274,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755295503351,2.80402907,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755295503560,2.80438477,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755295503713,36.28694999,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755295504043,36.75304999,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755295504810,2.25448642,4435.6,4435.1,0.02]
["bitfinex","ETHUSD",1755295505009,5.73705164,4435.6,4435.1,0.02]
["bitfinex","ETHUSD",1755295505241,3.48256522,4435.6,4435.5,1.0576]
["bitfinex","ETHUSD",1755295505428,3.0,4435.6,4435.5,1.0576]
["bitfinex","ETHUSD",1755295506556,5.25448642,4435.6,4435.5,1.0576]
["bitfinex","ETHUSD",1755295507147,3.0,4435.6,4435.5,1.0576]
["bitfinex","ETHUSD",1755295507645,5.25448642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755295507948,36.17320623,4435.6,4435.5,1e-08]
["bitfinex","ETHUSD",1755295508121,36.98115023,4435.6,4435.5,1e-08]
["bitfinex","ETHUSD",1755295510022,37.53115023,4435.6,4435.5,1e-08]
["bitfinex","ETHUSD",1755295510218,37.52922,4435.6,4435.5,1e-08]
["bitfinex","ETHUSD",1755295511052,2.80468975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755295511272,36.40190956,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755295511554,37.88016171,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755295511720,37.88016171,4435.2,4434.6,0.001]
["bitfinex","ETHUSD",1755295511721,2.80494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295512052,37.20786335,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295512249,36.40216377,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295512830,36.45604353,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295513052,35.85216377,4434.7,4434.6,1.0528]
["bitfinex","ETHUSD",1755295513357,0.59721981,4434.7,4434.6,1.0528]
["bitfinex","ETHUSD",1755295513544,2.36774396,4434.7,4434.6,1.0528]
["bitfinex","ETHUSD",1755295513851,2.36774396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295514357,5.36774396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295514655,5.85057637,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295514949,2.85057637,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295515160,2.36774396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295515650,2.36774396,4434.7,4434.6,1.0528]
["bitfinex","ETHUSD",1755295516677,2.36774396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295516678,3.83487637,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295516872,38.04342575,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295517028,38.66772575,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295517222,37.45917637,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295517759,38.66772575,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295518188,37.45917637,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295518855,36.83487637,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295519072,36.40057637,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295519858,37.20448631,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295521217,36.40057637,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295525157,37.60912575,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295525638,36.40057637,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295525959,37.60912575,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295526160,36.40057637,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295526364,36.61076812,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755295526926,2.80514737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1755295527126,5.85077978,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1755295527735,37.06140274,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1755295527963,36.06110989,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1755295528165,36.27143871,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1755295528471,36.82143871,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1755295528637,5.80519823,4434.2,4434.1,0.021]
["bitfinex","ETHUSD",1755295528831,36.49836075,4434.2,4434.1,0.021]
["bitfinex","ETHUSD",1755295529230,36.70883789,4434.2,4434.1,0.021]
["bitfinex","ETHUSD",1755295529536,2.80540168,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755295529757,6.82184134,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755295530281,36.82184134,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755295530680,36.82184134,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1755295530681,2.25560517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755295530882,6.95056371,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755295531082,7.06336371,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755295531582,2.25570693,4433.2,4433.1,0.00836173]
["bitfinex","ETHUSD",1755295531780,5.8058087,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1755295531984,36.28864111,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1755295532350,36.61190566,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1755295532749,36.72301263,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1755295532946,37.38534244,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1755295533181,35.96254808,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1755295533479,36.173006,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1755295533701,36.06189918,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1755295533847,36.06189918,4433.0,4432.9,1.0528]
["bitfinex","ETHUSD",1755295534180,5.85144111,4433.0,4432.9,1.0528]
["bitfinex","ETHUSD",1755295535051,6.65965823,4433.0,4432.9,1.0528]
["bitfinex","ETHUSD",1755295536070,6.65965823,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295536290,5.85144111,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295536887,35.85144111,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755295537085,5.80585959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295537248,37.14465586,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295537579,37.72215586,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295538186,36.70985586,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295538493,6.06207393,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295538652,5.851492,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295539589,0.59563241,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295539785,1.4046225,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295539951,0.59563241,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295540592,0.48283241,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295542005,0.48283241,4432.9,4432.8,1.16594001]
["bitfinex","ETHUSD",1755295543702,0.48283241,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295544073,3.48283241,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295544269,0.59563241,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295544887,2.851492,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295545277,5.851492,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295545599,6.66048209,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295545904,6.66127572,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295546204,5.851492,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295549432,6.66143709,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295551431,5.851492,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295552833,0.59563241,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295553011,0.48283241,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295553206,0.59563241,4433.1,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295553422,0.1128,4433.1,4432.9,1.0496]
["bitfinex","ETHUSD",1755295553629,0.1128,4433.1,4433.0,1.0496]
["bitfinex","ETHUSD",1755295553820,0.59563241,4433.1,4433.0,1.0496]
["bitfinex","ETHUSD",1755295554025,0.1128,4433.1,4433.0,1.0496]
["bitfinex","ETHUSD",1755295554805,2.36855782,4433.1,4433.0,1.0496]
["bitfinex","ETHUSD",1755295555003,2.25584824,4433.0,4432.8,1e-08]
["bitfinex","ETHUSD",1755295555237,2.2558087,4433.0,4432.8,1e-08]
["bitfinex","ETHUSD",1755295555607,5.25585959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295555807,5.738692,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295557950,2.738692,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755295558246,2.25585959,4432.9,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295558820,2.25581603,4433.0,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295559013,0.59563241,4433.1,4432.8,1.04960001]
["bitfinex","ETHUSD",1755295559348,0.1128,4433.1,4432.9,1.0496]
["bitfinex","ETHUSD",1755295559551,0.1128,4433.1,4433.0,1.0496]
["bitfinex","ETHUSD",1755295560413,0.1128,4433.5,4433.0,1.0496]
["bitfinex","ETHUSD",1755295560750,0.002,4434.7,4433.4,0.55]
["bitfinex","ETHUSD",1755295560962,0.002,4434.7,4433.1,1.18839757]
["bitfinex","ETHUSD",1755295560963,0.002,4434.7,4433.5,1.0496]
["bitfinex","ETHUSD",1755295561112,0.002,4434.7,4434.3,0.1128]
["bitfinex","ETHUSD",1755295561528,0.002,4434.7,4434.4,1.0496]
["bitfinex","ETHUSD",1755295561928,0.002,4434.7,4434.5,1.0496]
["bitfinex","ETHUSD",1755295562328,0.002,4434.7,4434.6,1.0496]
["bitfinex","ETHUSD",1755295562565,2.25694396,4434.7,4434.3,1.1624]
["bitfinex","ETHUSD",1755295562865,0.002,4434.7,4434.4,1.0496]
["bitfinex","ETHUSD",1755295563037,0.002,4434.5,4434.3,0.1128]
["bitfinex","ETHUSD",1755295563830,0.002,4434.5,4434.4,1.0496]
["bitfinex","ETHUSD",1755295564935,0.002,4434.5,4434.4,1.16584]
["bitfinex","ETHUSD",1755295565735,0.002,4434.5,4434.4,3.42093651]
["bitfinex","ETHUSD",1755295566751,0.002,4434.5,4434.4,3.44348747]
["bitfinex","ETHUSD",1755295566950,0.002,4434.5,4434.4,6.91893651]
["bitfinex","ETHUSD",1755295568344,0.002,4434.5,4434.4,7.58173651]
["bitfinex","ETHUSD",1755295571574,0.002,4434.7,4434.6,2.80499481]
["bitfinex","ETHUSD",1755295571776,0.002,4434.7,4434.6,8.5412128]
["bitfinex","ETHUSD",1755295571938,0.002,4434.7,4434.6,8.51866286]
["bitfinex","ETHUSD",1755295572261,0.002,4434.7,4434.6,9.53136286]
["bitfinex","ETHUSD",1755295573877,0.002,4434.7,4434.6,13.02536286]
["bitfinex","ETHUSD",1755295574376,0.002,4434.7,4434.6,12.47536286]
["bitfinex","ETHUSD",1755295574676,0.4419,4435.9,4435.0,2.25476315]
["bitfinex","ETHUSD",1755295574841,0.4419,4435.9,4435.1,3.494]
["bitfinex","ETHUSD",1755295575042,0.4419,4435.9,4435.4,0.1128]
["bitfinex","ETHUSD",1755295575238,2.36908238,4436.1,4435.4,0.1128]
["bitfinex","ETHUSD",1755295575442,3.1148,4436.1,4435.4,0.1128]
["bitfinex","ETHUSD",1755295575642,0.1128,4435.5,4435.0,3.494]
["bitfinex","ETHUSD",1755295575875,0.1128,4435.5,4435.0,3.493]
["bitfinex","ETHUSD",1755295576776,0.4659,4435.4,4435.0,3.493]
["bitfinex","ETHUSD",1755295578280,0.02,4436.4,4435.0,4.30778]
["bitfinex","ETHUSD",1755295578476,2.25419663,4436.2,4435.3,0.1128]
["bitfinex","ETHUSD",1755295578657,5.25419663,4436.2,4435.6,0.1128]
["bitfinex","ETHUSD",1755295578855,5.25419663,4436.2,4435.6,3.6068]
["bitfinex","ETHUSD",1755295579069,3.4679,4436.1,4435.6,3.6068]
["bitfinex","ETHUSD",1755295579269,3.002,4436.1,4435.6,3.6068]
["bitfinex","ETHUSD",1755295579469,5.25434015,4435.9,4435.6,3.6068]
["bitfinex","ETHUSD",1755295580482,3.0,4435.9,4435.6,3.6068]
["bitfinex","ETHUSD",1755295580689,0.002,4436.1,4435.6,4.061]
["bitfinex","ETHUSD",1755295580868,0.002,4436.1,4435.6,4.0129]
["bitfinex","ETHUSD",1755295581074,2.2562739,4436.1,4435.6,3.6068]
["bitfinex","ETHUSD",1755295581962,0.002,4436.1,4435.6,3.6068]
["bitfinex","ETHUSD",1755295582150,0.002,4436.1,4435.6,4.6195]
["bitfinex","ETHUSD",1755295583088,0.002,4436.1,4435.6,4.1653]
["bitfinex","ETHUSD",1755295583446,0.002,4436.1,4435.6,3.6068]
["bitfinex","ETHUSD",1755295584383,0.002,4436.1,4435.6,4.6195]
["bitfinex","ETHUSD",1755295584549,0.002,4436.1,4435.6,4.06875]
["bitfinex","ETHUSD",1755295584752,0.002,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755295585262,0.002,4436.1,4436.0,3.26698313]
["bitfinex","ETHUSD",1755295585451,0.002,4436.1,4436.0,6.75998313]
["bitfinex","ETHUSD",1755295587182,0.002,4436.1,4436.0,7.30998313]
["bitfinex","ETHUSD",1755295587386,0.002,4436.1,4436.0,8.26641662]
["bitfinex","ETHUSD",1755295587793,0.002,4436.1,4435.6,0.46195]
["bitfinex","ETHUSD",1755295587794,0.002,4436.1,4435.6,0.63354016]
["bitfinex","ETHUSD",1755295588105,0.002,4436.1,4434.1,5.417]
["bitfinex","ETHUSD",1755295588106,0.002,4436.1,4435.7,5.74838984]
["bitfinex","ETHUSD",1755295588253,0.002,4436.1,4435.7,3.494]
["bitfinex","ETHUSD",1755295588448,0.002,4436.1,4435.7,4.5067]
["bitfinex","ETHUSD",1755295589085,0.002,4436.1,4435.7,3.494]
["bitfinex","ETHUSD",1755295589290,0.002,4436.1,4435.4,2.25457617]
["bitfinex","ETHUSD",1755295589446,0.002,4436.1,4435.5,3.495]
["bitfinex","ETHUSD",1755295589655,0.002,4436.1,4435.5,5.74953238]
["bitfinex","ETHUSD",1755295589974,0.002,4436.1,4435.5,3.495]
["bitfinex","ETHUSD",1755295590170,0.002,4436.1,4435.5,5.74951953]
["bitfinex","ETHUSD",1755295590748,0.002,4436.1,4435.5,3.495]
["bitfinex","ETHUSD",1755295590949,2.25446504,4435.7,4434.6,2.25494455]
["bitfinex","ETHUSD",1755295591214,0.48497694,4435.6,4434.7,3.81976446]
["bitfinex","ETHUSD",1755295591512,3.4659,4435.9,4434.9,2.25480255]
["bitfinex","ETHUSD",1755295591653,3.4851623,4435.8,4434.9,2.25480255]
["bitfinex","ETHUSD",1755295591856,0.4851623,4435.7,4434.9,2.25480255]
["bitfinex","ETHUSD",1755295592160,3.4851623,4435.6,4434.7,7.0873989]
["bitfinex","ETHUSD",1755295592366,0.4851623,4435.5,4434.7,7.0873989]
["bitfinex","ETHUSD",1755295592577,0.4851623,4435.4,4434.8,2.25488689]
["bitfinex","ETHUSD",1755295592782,2.25439858,4435.8,4434.8,2.25488689]
["bitfinex","ETHUSD",1755295592988,3.48531471,4435.7,4434.8,2.25488689]
["bitfinex","ETHUSD",1755295593172,0.48531471,4435.6,4434.8,2.25488689]
["bitfinex","ETHUSD",1755295593384,0.48531471,4435.5,4434.8,2.25488689]
["bitfinex","ETHUSD",1755295593586,0.48531471,4435.4,4434.8,2.25488689]
["bitfinex","ETHUSD",1755295593765,2.25439662,4435.8,4434.9,2.25483368]
["bitfinex","ETHUSD",1755295593966,0.48547259,4435.7,4434.9,2.25483368]
["bitfinex","ETHUSD",1755295594166,0.48547259,4435.6,4434.9,2.25483368]
["bitfinex","ETHUSD",1755295594365,0.48547259,4435.5,4434.8,2.25488532]
["bitfinex","ETHUSD",1755295594574,0.48547259,4435.4,4434.7,1.33946446]
["bitfinex","ETHUSD",1755295594897,0.48565874,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1755295595096,0.48565874,4435.3,4435.2,3.6038]
["bitfinex","ETHUSD",1755295595599,0.95155874,4435.3,4435.2,3.6038]
["bitfinex","ETHUSD",1755295596102,3.78529765,4435.3,4434.5,0.001]
["bitfinex","ETHUSD",1755295596300,2.25493263,4434.8,4434.6,3.491]
["bitfinex","ETHUSD",1755295596465,3.48565874,4434.7,4434.6,3.491]
["bitfinex","ETHUSD",1755295596795,3.0,4434.7,4434.6,3.491]
["bitfinex","ETHUSD",1755295596999,3.0,4434.8,4434.6,3.491]
["bitfinex","ETHUSD",1755295597495,0.4308,4434.8,4434.6,3.491]
["bitfinex","ETHUSD",1755295597699,0.48571485,4434.7,4434.6,3.491]
["bitfinex","ETHUSD",1755295598294,0.48571485,4434.8,4434.6,3.491]
["bitfinex","ETHUSD",1755295598667,0.48571485,4434.9,4434.6,4.5467]
["bitfinex","ETHUSD",1755295598865,5.36743891,4435.3,4434.6,3.491]
["bitfinex","ETHUSD",1755295599074,3.48571485,4435.2,4434.6,3.491]
["bitfinex","ETHUSD",1755295599299,0.48571485,4435.1,4434.6,3.491]
["bitfinex","ETHUSD",1755295599604,0.48571485,4435.0,4434.6,3.491]
["bitfinex","ETHUSD",1755295599814,3.48571485,4435.1,4434.6,3.491]
["bitfinex","ETHUSD",1755295600020,0.48571485,4435.0,4434.6,3.491]
["bitfinex","ETHUSD",1755295600170,0.48571485,4435.1,4434.6,3.491]
["bitfinex","ETHUSD",1755295600369,2.74042113,4435.2,4434.6,3.491]
["bitfinex","ETHUSD",1755295600607,0.48571485,4435.1,4434.6,3.491]
["bitfinex","ETHUSD",1755295600807,0.91651485,4435.1,4434.6,3.491]
["bitfinex","ETHUSD",1755295601275,0.48571485,4435.2,4434.6,3.491]
["bitfinex","ETHUSD",1755295601475,0.48571485,4435.4,4434.6,17.68480491]
["bitfinex","ETHUSD",1755295601794,0.80952475,4436.0,4435.0,2.25474707]
["bitfinex","ETHUSD",1755295601795,0.48521943,4436.0,4435.0,2.25474707]
["bitfinex","ETHUSD",1755295601987,0.48521943,4436.0,4435.1,3.496]
["bitfinex","ETHUSD",1755295602205,0.48521943,4436.0,4435.1,5.75072941]
["bitfinex","ETHUSD",1755295603004,0.48521943,4436.0,4435.1,3.496]
["bitfinex","ETHUSD",1755295603201,0.48521943,4436.0,4435.3,2.25460836]
["bitfinex","ETHUSD",1755295603406,0.002,4436.1,4435.3,2.25460836]
["bitfinex","ETHUSD",1755295603593,0.002,4436.1,4435.2,2.25465345]
["bitfinex","ETHUSD",1755295603792,0.48721943,4436.1,4435.2,2.25465345]
["bitfinex","ETHUSD",1755295604104,0.002,4436.1,4435.2,2.25465345]
["bitfinex","ETHUSD",1755295604293,0.002,4436.1,4435.3,0.4599]
["bitfinex","ETHUSD",1755295604603,0.002,4436.1,4435.3,1.0557]
["bitfinex","ETHUSD",1755295605002,0.002,4436.1,4435.6,2.2544453]
["bitfinex","ETHUSD",1755295605206,0.002,4436.1,4435.7,5.74842595]
["bitfinex","ETHUSD",1755295605414,0.002,4436.1,4435.8,2.25435204]
["bitfinex","ETHUSD",1755295605616,0.002,4436.1,4435.7,5.74843119]
["bitfinex","ETHUSD",1755295605814,0.002,4436.1,4435.8,1.0557]
["bitfinex","ETHUSD",1755295606178,0.002,4436.1,4435.9,1.0557]
["bitfinex","ETHUSD",1755295606393,0.002,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755295606613,0.002,4436.1,4436.0,3.30998313]
["bitfinex","ETHUSD",1755295607508,0.002,4436.1,4436.0,0.5958]
["bitfinex","ETHUSD",1755295607815,0.002,4436.1,4435.8,3.496]
["bitfinex","ETHUSD",1755295609777,0.002,4436.1,4435.3,0.5958]
["bitfinex","ETHUSD",1755295609978,2.25433395,4435.9,4434.6,0.5968]
["bitfinex","ETHUSD",1755295610178,2.25453389,4435.6,4434.7,3.496]
["bitfinex","ETHUSD",1755295610382,2.25454152,4435.5,4434.7,3.496]
["bitfinex","ETHUSD",1755295610894,5.25467493,4435.3,4434.6,0.001]
["bitfinex","ETHUSD",1755295611102,3.0,4435.3,4434.8,3.497]
["bitfinex","ETHUSD",1755295611415,3.4308,4435.3,4434.8,3.497]
["bitfinex","ETHUSD",1755295611633,0.5436,4435.3,4434.8,3.497]
["bitfinex","ETHUSD",1755295611832,3.5436,4435.3,4434.8,3.497]
["bitfinex","ETHUSD",1755295612620,0.6021,4435.2,4434.6,0.001]
["bitfinex","ETHUSD",1755295612795,0.1128,4434.8,4434.6,0.001]
["bitfinex","ETHUSD",1755295613182,2.68574396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295613385,5.68574396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295615908,5.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295617118,5.68574396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295617616,5.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295618422,3.0,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755295618600,2.86093563,4435.6,4434.6,1.1695]
["bitfinex","ETHUSD",1755295618805,2.25459595,4435.4,4434.9,0.1128]
["bitfinex","ETHUSD",1755295619912,2.36735659,4435.5,4434.9,0.1128]
["bitfinex","ETHUSD",1755295620222,2.2545892,4435.4,4434.9,0.1128]
["bitfinex","ETHUSD",1755295621937,0.1128,4435.5,4435.0,1.0557]
["bitfinex","ETHUSD",1755295622102,0.1128,4435.5,4434.9,0.1128]
["bitfinex","ETHUSD",1755295622301,5.25447974,4435.7,4434.9,0.1128]
["bitfinex","ETHUSD",1755295622506,5.36727974,4435.7,4434.9,0.1128]
["bitfinex","ETHUSD",1755295622694,2.25457847,4435.5,4434.9,0.1128]
["bitfinex","ETHUSD",1755295622895,2.36724086,4435.7,4434.9,0.1128]
["bitfinex","ETHUSD",1755295623196,2.36724086,4435.7,4434.9,0.5727]
["bitfinex","ETHUSD",1755295623510,0.48519602,4435.9,4434.9,0.4599]
["bitfinex","ETHUSD",1755295623712,0.002,4436.1,4435.3,0.1128]
["bitfinex","ETHUSD",1755295624053,0.002,4436.1,4435.9,0.1128]
["bitfinex","ETHUSD",1755295627839,0.002,4436.1,4436.0,1.0537]
["bitfinex","ETHUSD",1755295628045,0.002,4436.1,4436.0,0.5945]
["bitfinex","ETHUSD",1755295628233,0.002,4436.1,4435.9,1.1665]
["bitfinex","ETHUSD",1755295628545,0.002,4436.1,4435.9,0.1128]
["bitfinex","ETHUSD",1755295628900,0.002,4436.1,4434.6,0.001]
["bitfinex","ETHUSD",1755295628901,0.4434,4436.0,4434.8,1.0537]
["bitfinex","ETHUSD",1755295629110,3.4434,4436.0,4435.6,0.1128]
["bitfinex","ETHUSD",1755295629526,2.69769519,4436.0,4435.6,0.1128]
["bitfinex","ETHUSD",1755295630344,2.25433766,4435.9,4435.6,0.1128]
["bitfinex","ETHUSD",1755295630526,5.25433766,4435.9,4435.6,0.1128]
["bitfinex","ETHUSD",1755295631042,3.0,4435.9,4435.6,0.1128]
["bitfinex","ETHUSD",1755295631836,0.002,4436.1,4435.6,0.1128]
["bitfinex","ETHUSD",1755295632141,2.25627467,4436.1,4435.6,0.1128]
["bitfinex","ETHUSD",1755295632439,0.002,4436.1,4435.6,0.1128]
["bitfinex","ETHUSD",1755295632747,0.002,4436.1,4435.6,0.572]
["bitfinex","ETHUSD",1755295632906,0.002,4436.1,4435.7,1.0537]
["bitfinex","ETHUSD",1755295634039,0.002,4436.1,4435.8,1.0537]
["bitfinex","ETHUSD",1755295634239,0.002,4436.1,4435.8,1.17035]
["bitfinex","ETHUSD",1755295634538,0.002,4436.1,4436.0,0.1128]
["bitfinex","ETHUSD",1755295635026,0.002,4436.1,4436.0,1.1665]
["bitfinex","ETHUSD",1755295635222,0.002,4436.1,4436.0,3.42078313]
["bitfinex","ETHUSD",1755295635648,0.002,4436.1,4436.0,1.1665]
["bitfinex","ETHUSD",1755295639079,0.002,4436.1,4436.0,4.12344062]
["bitfinex","ETHUSD",1755295639613,0.002,4436.1,4436.0,4.14598345]
["bitfinex","ETHUSD",1755295640447,0.002,4436.1,4436.0,4.12344062]
["bitfinex","ETHUSD",1755295643460,1e-08,4436.4,4436.3,2.80413069]
["bitfinex","ETHUSD",1755295643655,1e-08,4436.4,4436.3,8.61039473]
["bitfinex","ETHUSD",1755295643959,1e-08,4436.4,4436.3,9.66409473]
["bitfinex","ETHUSD",1755295645350,0.002,4436.6,4436.5,2.80402907]
["bitfinex","ETHUSD",1755295645351,1e-08,4436.6,4436.5,2.80402907]
["bitfinex","ETHUSD",1755295645876,1e-08,4436.6,4436.5,3.85772907]
["bitfinex","ETHUSD",1755295647398,1e-08,4436.6,4436.5,7.34572907]
["bitfinex","ETHUSD",1755295647558,1e-08,4436.6,4436.5,8.53744145]
["bitfinex","ETHUSD",1755295649954,1e-08,4436.6,4436.5,12.83744145]
["bitfinex","ETHUSD",1755295650474,1e-08,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1755295650780,1e-08,4437.1,4437.0,0.55]
["bitfinex","ETHUSD",1755295651079,1e-08,4437.1,4437.0,3.92096404]
["bitfinex","ETHUSD",1755295651278,1e-08,4437.5,4437.4,2.80357191]
["bitfinex","ETHUSD",1755295651441,1e-08,4437.5,4437.4,6.31410762]
["bitfinex","ETHUSD",1755295651642,1e-08,4437.7,4437.6,0.55]
["bitfinex","ETHUSD",1755295651882,1e-08,4437.7,4437.6,6.29147034]
["bitfinex","ETHUSD",1755295652385,1e-08,4437.7,4437.6,3.85717034]
["bitfinex","ETHUSD",1755295652675,1e-08,4437.7,4437.6,6.29147034]
["bitfinex","ETHUSD",1755295652843,1e-08,4437.7,4437.6,7.26546454]
["bitfinex","ETHUSD",1755295653568,1e-08,4437.7,4437.6,8.31916454]
["bitfinex","ETHUSD",1755295655342,1e-08,4437.7,4437.6,7.26546454]
["bitfinex","ETHUSD",1755295655890,1e-08,4437.7,4437.6,6.71446454]
["bitfinex","ETHUSD",1755295657144,1e-08,4437.7,4437.6,3.22746454]
["bitfinex","ETHUSD",1755295657358,1e-08,4437.7,4437.6,5.74047034]
["bitfinex","ETHUSD",1755295657681,0.43340001,4437.7,4437.6,3.487]
["bitfinex","ETHUSD",1755295657883,0.98360001,4437.7,4437.6,3.487]
["bitfinex","ETHUSD",1755295659001,1e-08,4437.7,4437.6,3.487]
["bitfinex","ETHUSD",1755295659157,1e-08,4437.7,4437.6,5.74047034]
["bitfinex","ETHUSD",1755295659357,1e-08,4437.7,4437.6,6.55115453]
["bitfinex","ETHUSD",1755295660576,14.49380201,4437.7,4437.6,6.55115453]
["bitfinex","ETHUSD",1755295660785,14.49380201,4437.7,4437.6,5.74047034]
["bitfinex","ETHUSD",1755295661491,14.49380201,4437.7,4437.6,3.487]
["bitfinex","ETHUSD",1755295661692,14.49380201,4437.7,4437.6,5.74047034]
["bitfinex","ETHUSD",1755295663681,14.92720201,4437.7,4437.6,5.74047034]
["bitfinex","ETHUSD",1755295665002,14.49380201,4437.7,4437.6,5.74047034]
["bitfinex","ETHUSD",1755295666629,14.49380201,4437.7,4437.6,3.487]
["bitfinex","ETHUSD",1755295667174,14.49380201,4437.7,4437.6,5.74047034]
["bitfinex","ETHUSD",1755295671008,14.49380201,4437.7,4437.6,7.59495428]
["bitfinex","ETHUSD",1755295672186,14.49380201,4437.7,4437.6,6.78427034]
["bitfinex","ETHUSD",1755295674016,14.49380201,4437.7,4437.6,5.74047034]
["bitfinex","ETHUSD",1755295674806,14.49380201,4437.7,4437.6,6.78427034]
["bitfinex","ETHUSD",1755295675697,14.49380201,4437.7,4437.6,6.31817034]
["bitfinex","ETHUSD",1755295676518,14.49380201,4437.7,4437.6,6.78427034]
["bitfinex","ETHUSD",1755295677404,14.49380201,4437.7,4437.6,5.74047034]
["bitfinex","ETHUSD",1755295682820,14.49380201,4437.7,4437.6,6.78527034]
["bitfinex","ETHUSD",1755295683187,14.49380201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295683413,18.47740201,4437.7,4437.6,3.486]
["bitfinex","ETHUSD",1755295684317,18.96378416,4437.7,4437.6,3.486]
["bitfinex","ETHUSD",1755295684534,18.96378416,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295684906,18.96378416,4437.7,4437.6,3.486]
["bitfinex","ETHUSD",1755295685501,21.21720372,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295685727,21.33000372,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295687834,18.09298416,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295688039,17.60660201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295688194,18.05030201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295688399,17.93750201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295688632,18.95020312,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295689006,18.42350312,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295689210,21.31642268,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295690038,19.06300312,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295690200,18.09260312,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295690502,17.49380201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295691404,17.93750201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295691904,17.49380201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295694736,17.49380201,4437.7,4437.6,3.486]
["bitfinex","ETHUSD",1755295701645,17.93750201,4437.7,4437.6,3.486]
["bitfinex","ETHUSD",1755295702543,17.49380201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295702745,18.05030201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295703862,17.60660201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295704214,20.83042157,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295704516,21.31627948,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295704717,21.31628009,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295705110,19.06286053,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295705341,17.60660201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295708962,17.60660201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295709146,18.0928243,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295709954,17.60660201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295710451,18.09285219,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295711356,18.53655219,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295712020,57.67473321,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295712357,57.67474544,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295712725,58.48427019,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295713125,28.48427019,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295713426,58.48427019,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295714059,57.95757019,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295714228,18.78957694,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295714572,18.70079411,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295714925,20.95421367,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295715149,18.09285219,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295715662,20.34627175,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295718544,18.09285219,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295718746,15.09285219,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295718955,15.09285219,4437.7,4437.6,1.0159]
["bitfinex","ETHUSD",1755295719147,18.09285219,4437.7,4437.6,1.0159]
["bitfinex","ETHUSD",1755295719354,17.60660201,4437.7,4437.6,1.0159]
["bitfinex","ETHUSD",1755295720480,17.49380201,4437.7,4437.6,1.0159]
["bitfinex","ETHUSD",1755295723481,17.49380201,4437.7,4437.6,3.26937034]
["bitfinex","ETHUSD",1755295724193,17.49380201,4437.7,4437.6,3.83294479]
["bitfinex","ETHUSD",1755295724555,17.49380201,4437.7,4437.6,1.57947445]
["bitfinex","ETHUSD",1755295724783,17.49380201,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755295725351,17.49380201,4437.7,4437.6,1.1287]
["bitfinex","ETHUSD",1755295728102,17.49380201,4437.7,4437.6,0.1138]
["bitfinex","ETHUSD",1755295732696,17.49380201,4437.7,4437.6,0.6723]
["bitfinex","ETHUSD",1755295732898,17.49380201,4437.7,4437.6,3.38217034]
["bitfinex","ETHUSD",1755295733188,17.49380201,4437.7,4437.6,4.2938434]
["bitfinex","ETHUSD",1755295733393,14.49380201,4437.7,4437.6,4.2938434]
["bitfinex","ETHUSD",1755295736831,0.02,4438.4,4437.6,1.92757306]
["bitfinex","ETHUSD",1755295737111,0.02,4438.4,4438.3,2.36591493]
["bitfinex","ETHUSD",1755295737418,0.02,4438.4,4438.3,6.08250642]
["bitfinex","ETHUSD",1755295737829,0.02,4438.4,4438.3,3.61740642]
["bitfinex","ETHUSD",1755295737994,0.02,4438.4,4438.3,7.09740642]
["bitfinex","ETHUSD",1755295740216,0.02,4438.4,4438.3,3.5918]
["bitfinex","ETHUSD",1755295740417,0.02,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1755295740597,0.02,4438.4,4438.3,3.5918]
["bitfinex","ETHUSD",1755295743224,0.02,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1755295743394,1.01,4438.4,4437.9,3.5918]
["bitfinex","ETHUSD",1755295743746,0.1128,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295744088,0.4656,4437.9,4437.6,3.48]
["bitfinex","ETHUSD",1755295744397,0.1128,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295744398,0.4656,4437.8,4437.6,3.48]
["bitfinex","ETHUSD",1755295744598,0.5784,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295744797,0.1128,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295745599,0.4656,4437.9,4437.6,3.48]
["bitfinex","ETHUSD",1755295745818,0.4656,4437.8,4437.6,3.48]
["bitfinex","ETHUSD",1755295746019,0.4656,4437.7,4437.6,3.48]
["bitfinex","ETHUSD",1755295746194,0.1128,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295746602,0.566,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295747116,0.1128,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295747322,0.566,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295747512,0.1128,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295747910,0.566,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295748227,0.1128,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295748522,0.4532,4437.9,4437.6,3.48]
["bitfinex","ETHUSD",1755295749327,0.1128,4438.0,4437.6,3.48]
["bitfinex","ETHUSD",1755295749532,0.02,4438.4,4437.7,0.9924]
["bitfinex","ETHUSD",1755295749831,0.02,4438.4,4437.8,2.36613109]
["bitfinex","ETHUSD",1755295750138,0.02,4438.4,4437.8,0.1128]
["bitfinex","ETHUSD",1755295751198,0.02,4438.4,4437.6,0.001]
["bitfinex","ETHUSD",1755295751418,5.25320665,4438.2,4437.6,0.001]
["bitfinex","ETHUSD",1755295751618,0.1128,4438.0,4437.6,0.001]
["bitfinex","ETHUSD",1755295752836,3.0,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1755295753138,0.4532,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1755295754142,0.4532,4437.9,4437.4,0.1128]
["bitfinex","ETHUSD",1755295754143,5.80352112,4437.5,4437.4,0.1128]
["bitfinex","ETHUSD",1755295754299,3.0,4437.1,4436.0,3.48]
["bitfinex","ETHUSD",1755295754504,2.36667666,4436.8,4436.0,3.48]
["bitfinex","ETHUSD",1755295754744,35.36667666,4436.8,4436.0,3.48]
["bitfinex","ETHUSD",1755295754940,35.85232925,4436.8,4436.0,3.48]
["bitfinex","ETHUSD",1755295755250,6.71612925,4436.8,4436.0,3.48]
["bitfinex","ETHUSD",1755295756715,42.45246567,4436.8,4436.0,0.001]
["bitfinex","ETHUSD",1755295756920,43.9101543,4436.8,4436.0,0.001]
["bitfinex","ETHUSD",1755295757235,43.91016547,4436.8,4436.0,0.001]
["bitfinex","ETHUSD",1755295757440,43.79014057,4436.8,4436.0,0.001]
["bitfinex","ETHUSD",1755295758340,43.57974067,4436.8,4436.0,0.001]
["bitfinex","ETHUSD",1755295758637,36.94590425,4436.8,4436.0,0.001]
["bitfinex","ETHUSD",1755295758843,36.85552925,4436.8,4436.0,0.001]
["bitfinex","ETHUSD",1755295759040,36.40232925,4436.8,4436.0,0.001]
["bitfinex","ETHUSD",1755295759363,36.85552925,4436.8,4436.0,0.001]
["bitfinex","ETHUSD",1755295760341,36.40232925,4436.8,4436.0,0.4535]
["bitfinex","ETHUSD",1755295760657,37.46026802,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1755295760938,39.70573009,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1755295761541,40.09971715,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1755295762039,40.19009915,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1755295762546,39.58628203,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1755295763242,39.58628203,4436.8,4435.8,0.001]
["bitfinex","ETHUSD",1755295763243,5.80433395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755295763448,41.95127037,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755295763644,44.66200826,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755295763844,45.11520826,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755295764050,45.60210826,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755295764248,45.60210826,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755295764446,45.60210826,4435.9,4433.1,0.02]
["bitfinex","ETHUSD",1755295764447,2.80494396,4434.7,4434.1,0.021]
["bitfinex","ETHUSD",1755295764746,2.80519823,4434.2,4434.1,0.021]
["bitfinex","ETHUSD",1755295764921,41.95213465,4434.2,4434.1,0.021]
["bitfinex","ETHUSD",1755295765124,45.01831793,4434.2,4434.1,0.021]
["bitfinex","ETHUSD",1755295765420,45.58533817,4434.2,4434.1,0.021]
["bitfinex","ETHUSD",1755295765623,2.80570693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295765847,41.95264335,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295766342,42.40584335,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295766748,36.25890693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295768518,35.80570693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295771032,36.25890693,4433.2,4433.1,0.02]
["bitfinex","ETHUSD",1755295771362,5.80575782,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755295771515,37.82514242,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755295772425,37.22495491,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755295773954,37.31540791,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755295774328,38.23242159,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755295774534,0.55,4432.8,4432.1,0.02]
["bitfinex","ETHUSD",1755295774766,3.40601192,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755295775066,36.51881192,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755295775262,37.45210901,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755295775822,36.39911296,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755295776025,36.85231296,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755295776472,37.33821296,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755295776824,36.85231296,4432.2,4432.1,0.02]
["bitfinex","ETHUSD",1755295777470,37.65204103,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755295777639,2.80672504,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755295777843,35.80672504,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755295778149,36.28682213,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755295778538,36.39962213,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755295779260,37.19889328,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755295779660,35.84962213,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755295779863,33.59289709,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295780046,0.79927115,4431.7,4431.1,1.0842]
["bitfinex","ETHUSD",1755295780047,1.18916401,4432.0,4431.1,1.0842]
["bitfinex","ETHUSD",1755295780368,0.79927115,4432.3,4431.1,1.0842]
["bitfinex","ETHUSD",1755295780369,2.25661068,4431.5,4431.2,1.0642]
["bitfinex","ETHUSD",1755295780522,2.25667411,4431.3,4431.2,1.0642]
["bitfinex","ETHUSD",1755295780727,2.25672504,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755295781068,5.73607276,4431.2,4431.1,0.6099]
["bitfinex","ETHUSD",1755295781472,3.47934772,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295781630,5.73607276,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295782477,6.53534391,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295782656,6.53534391,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755295783274,5.73607276,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295783477,3.59214772,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295783623,4.39367191,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295783829,4.19324433,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295784355,3.47934772,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295784671,3.59214772,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295785328,3.47934772,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295785528,4.28165269,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295786226,3.47934772,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295788333,4.67825444,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295789328,3.47934772,4431.2,4431.1,1.0842]
["bitfinex","ETHUSD",1755295789770,5.73607276,4431.2,4431.1,0.02]
["bitfinex","ETHUSD",1755295789938,2.25687783,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1755295790283,2.25687783,4430.9,4430.8,0.5899]
["bitfinex","ETHUSD",1755295790284,5.94572915,4430.9,4430.8,0.5899]
["bitfinex","ETHUSD",1755295790948,5.94572915,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1755295790949,2.2569797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755295791151,0.80165132,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755295791359,0.59214772,4430.7,4430.6,1.0652]
["bitfinex","ETHUSD",1755295791541,0.80165132,4430.7,4430.6,1.0652]
["bitfinex","ETHUSD",1755295791752,3.05863102,4430.7,4430.6,1.0652]
["bitfinex","ETHUSD",1755295792269,3.0,4430.3,4430.1,0.6099]
["bitfinex","ETHUSD",1755295792482,0.68885132,4430.2,4430.1,0.6099]
["bitfinex","ETHUSD",1755295792681,0.68885132,4430.2,4429.6,0.1128]
["bitfinex","ETHUSD",1755295792837,1.61417291,4430.0,4429.6,0.1128]
["bitfinex","ETHUSD",1755295793032,0.68885132,4429.9,4429.6,0.1128]
["bitfinex","ETHUSD",1755295793267,2.30302423,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1755295793501,0.68885132,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1755295793767,0.47934772,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1755295794751,0.47934772,4429.7,4429.6,1.177]
["bitfinex","ETHUSD",1755295795488,3.47934772,4429.7,4429.3,0.1128]
["bitfinex","ETHUSD",1755295795649,4.61864053,4429.5,4429.3,0.7027]
["bitfinex","ETHUSD",1755295795850,0.47934772,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755295796069,0.47934772,4429.4,4429.3,0.5871]
["bitfinex","ETHUSD",1755295796255,0.47934772,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755295796455,3.47934772,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755295796772,0.6901139,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755295797166,0.69012271,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755295797343,0.47934772,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755295798077,0.69010393,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755295798382,2.51950067,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755295798579,3.69010393,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755295798780,3.47934772,4429.4,4429.1,0.02]
["bitfinex","ETHUSD",1755295798977,2.37063779,4430.3,4429.1,0.02]
["bitfinex","ETHUSD",1755295798978,1.61830506,4429.2,4429.1,0.1328]
["bitfinex","ETHUSD",1755295799182,2.51913536,4429.2,4429.1,0.7227]
["bitfinex","ETHUSD",1755295799358,2.51914328,4429.2,4429.1,0.7227]
["bitfinex","ETHUSD",1755295799559,2.51914328,4429.2,4429.1,1.197]
["bitfinex","ETHUSD",1755295799560,0.69008901,4429.2,4429.1,1.197]
["bitfinex","ETHUSD",1755295799758,1.28833753,4429.2,4429.1,6.57449503]
["bitfinex","ETHUSD",1755295800361,1.08622454,4429.2,4429.1,6.57449503]
["bitfinex","ETHUSD",1755295800669,0.47934772,4429.2,4429.1,6.57449503]
["bitfinex","ETHUSD",1755295800872,0.47934772,4429.2,4429.1,10.05949503]
["bitfinex","ETHUSD",1755295802810,1.21350024,4430.2,4429.5,2.25759115]
["bitfinex","ETHUSD",1755295802811,0.60687682,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1755295803013,0.60687682,4429.7,4429.6,3.0]
["bitfinex","ETHUSD",1755295803300,0.80898981,4429.7,4429.5,0.1128]
["bitfinex","ETHUSD",1755295803702,0.80898981,4429.8,4429.5,0.1128]
["bitfinex","ETHUSD",1755295803903,0.80898981,4429.7,4429.6,0.5899]
["bitfinex","ETHUSD",1755295804276,0.60749685,4429.9,4429.6,1.0642]
["bitfinex","ETHUSD",1755295804469,0.60749685,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755295804669,1.21350024,4430.5,4429.8,2.25743825]
["bitfinex","ETHUSD",1755295804670,0.60749685,4430.1,4429.9,2.25738729]
["bitfinex","ETHUSD",1755295804882,2.25658564,4431.5,4429.7,0.40642]
["bitfinex","ETHUSD",1755295804883,0.60749685,4430.3,4430.0,6.80753634]
["bitfinex","ETHUSD",1755295805083,0.60749685,4430.4,4430.0,5.74333634]
["bitfinex","ETHUSD",1755295805262,0.60749685,4430.4,4430.2,2.25722819]
["bitfinex","ETHUSD",1755295805462,0.60749685,4430.4,4430.1,1.63853363]
["bitfinex","ETHUSD",1755295805997,0.60749685,4430.3,4430.1,1.63853363]
["bitfinex","ETHUSD",1755295806363,0.60749685,4430.4,4430.2,0.574]
["bitfinex","ETHUSD",1755295806564,0.60749685,4430.4,4430.3,0.574]
["bitfinex","ETHUSD",1755295807366,0.60749685,4430.5,4430.3,0.574]
["bitfinex","ETHUSD",1755295807890,0.60749685,4430.5,4430.0,3.486]
["bitfinex","ETHUSD",1755295808108,0.80898981,4430.3,4430.0,3.486]
["bitfinex","ETHUSD",1755295808387,0.6074623,4430.1,4430.0,3.486]
["bitfinex","ETHUSD",1755295808787,0.80898981,4430.3,4430.0,3.486]
["bitfinex","ETHUSD",1755295808993,0.60748487,4430.1,4430.0,3.486]
["bitfinex","ETHUSD",1755295809167,0.60745806,4430.1,4430.0,3.486]
["bitfinex","ETHUSD",1755295809498,0.4657,4430.1,4430.0,3.486]
["bitfinex","ETHUSD",1755295809899,0.80898981,4430.2,4430.0,3.486]
["bitfinex","ETHUSD",1755295810206,0.80898981,4430.3,4430.0,3.486]
["bitfinex","ETHUSD",1755295810399,0.80898981,4430.3,4429.3,2.2576881]
["bitfinex","ETHUSD",1755295810400,0.4657,4430.2,4429.3,2.2576881]
["bitfinex","ETHUSD",1755295810700,0.60760037,4429.9,4429.6,3.485]
["bitfinex","ETHUSD",1755295810899,0.60760037,4429.8,4429.6,3.485]
["bitfinex","ETHUSD",1755295811400,1.07330037,4430.0,4429.6,3.485]
["bitfinex","ETHUSD",1755295811697,1.07330037,4429.9,4429.6,3.485]
["bitfinex","ETHUSD",1755295811938,1.07330037,4429.8,4429.6,3.485]
["bitfinex","ETHUSD",1755295812096,0.60760037,4429.8,4429.6,3.485]
["bitfinex","ETHUSD",1755295812288,0.4657,4429.7,4429.6,3.485]
["bitfinex","ETHUSD",1755295812491,0.4657,4429.7,4429.1,0.021]
["bitfinex","ETHUSD",1755295812693,2.86526331,4429.4,4429.1,0.021]
["bitfinex","ETHUSD",1755295812888,1.01997678,4429.3,4429.1,0.021]
["bitfinex","ETHUSD",1755295813094,0.80898981,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755295813292,3.4657,4429.3,4429.1,0.021]
["bitfinex","ETHUSD",1755295813494,2.72340411,4429.3,4429.1,0.021]
["bitfinex","ETHUSD",1755295814431,0.6075454,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755295814791,1.09345628,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755295815217,6.20935494,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755295815424,36.74595494,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755295815929,36.9568342,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755295819046,33.55,4429.1,4428.8,1e-08]
["bitfinex","ETHUSD",1755295819263,7.02160329,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1755295819408,36.13157625,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1755295819612,37.83047665,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1755295819813,38.83277665,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1755295820261,37.61907035,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1755295820610,7.61907035,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1755295820815,2.80820292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295821029,36.61707628,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295821232,38.42770971,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295821616,37.61937628,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295821844,37.61885561,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295822244,38.01427544,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295822591,37.46427544,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295823044,37.63304754,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295823248,37.02726912,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295825364,36.49066912,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295826013,35.85619702,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295826966,35.37100292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295827471,35.83670292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295831536,36.37330292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295831743,37.4067745,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295833860,36.8701745,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295834053,35.8544745,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295834662,35.37100292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295835158,35.85460675,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295837282,32.85460675,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295837469,32.85554794,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295837671,35.85554794,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295838372,35.85554794,4428.3,4428.2,0.99710001]
["bitfinex","ETHUSD",1755295838794,33.59734502,4428.3,4428.2,0.99710001]
["bitfinex","ETHUSD",1755295838980,35.85554794,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295840864,3.59734502,4428.3,4428.2,0.99710001]
["bitfinex","ETHUSD",1755295841091,3.1128,4428.3,4428.2,0.99710001]
["bitfinex","ETHUSD",1755295842485,0.48454502,4428.4,4428.2,0.56210001]
["bitfinex","ETHUSD",1755295842685,0.48454502,4429.0,4428.3,0.9971]
["bitfinex","ETHUSD",1755295842862,0.48454502,4429.1,4428.4,0.9971]
["bitfinex","ETHUSD",1755295843065,0.48454502,4429.1,4428.6,0.1128]
["bitfinex","ETHUSD",1755295843399,0.59734502,4429.2,4428.6,0.1128]
["bitfinex","ETHUSD",1755295843597,0.59734502,4429.2,4428.2,1e-08]
["bitfinex","ETHUSD",1755295843598,2.25807272,4428.6,4428.2,1e-08]
["bitfinex","ETHUSD",1755295844668,2.25816996,4428.4,4428.2,1e-08]
["bitfinex","ETHUSD",1755295844986,32.25820292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295845294,36.97386646,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295845666,35.95396646,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295846300,36.40516646,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295847411,36.97386646,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295849994,36.97586646,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295850621,37.18727701,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295852733,36.16737701,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295853023,37.09210203,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295853516,37.54330203,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295853722,37.09210203,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295855098,36.28017701,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295855298,36.06876646,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295858905,33.81056354,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295859227,36.67776711,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295859399,6.67776711,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295859595,5.58422144,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295859800,6.06876646,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295860033,5.85754794,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295860432,6.06900282,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295860594,6.67800347,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295861302,6.67799468,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295861515,6.19344966,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295861716,6.67799468,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295862117,6.19344966,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295862415,6.06899403,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295863128,6.28048195,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295864246,6.06899403,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295864765,3.81079111,4428.3,4428.2,0.56210001]
["bitfinex","ETHUSD",1755295864965,6.06899403,4428.3,4428.2,0.56210001]
["bitfinex","ETHUSD",1755295865247,0.32624609,4428.3,4428.2,0.99710001]
["bitfinex","ETHUSD",1755295865413,0.1148,4428.3,4428.2,0.99710001]
["bitfinex","ETHUSD",1755295865818,0.002,4428.3,4428.2,0.99710001]
["bitfinex","ETHUSD",1755295866230,0.002,4428.3,4428.2,3.36844392]
["bitfinex","ETHUSD",1755295866417,0.002,4428.3,4428.2,1.22299001]
["bitfinex","ETHUSD",1755295867269,0.002,4428.3,4428.2,3.48124392]
["bitfinex","ETHUSD",1755295867771,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1755295867932,0.81392502,4430.1,4429.3,2.25765105]
["bitfinex","ETHUSD",1755295867933,0.002,4430.1,4429.3,2.25765105]
["bitfinex","ETHUSD",1755295868137,2.25727343,4430.2,4428.9,2.25785541]
["bitfinex","ETHUSD",1755295868394,2.25727343,4430.2,4428.3,1.37721442]
["bitfinex","ETHUSD",1755295868395,0.65261045,4430.4,4429.0,1.0044]
["bitfinex","ETHUSD",1755295868525,2.37043463,4429.5,4429.1,0.4383]
["bitfinex","ETHUSD",1755295868865,2.37043463,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1755295869875,0.1128,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1755295870032,0.5815,4429.5,4428.3,0.4383]
["bitfinex","ETHUSD",1755295870363,0.5815,4429.5,4428.2,1e-08]
["bitfinex","ETHUSD",1755295870364,2.25805567,4428.6,4428.2,1e-08]
["bitfinex","ETHUSD",1755295870667,0.1128,4428.7,4428.2,1e-08]
["bitfinex","ETHUSD",1755295870832,2.37080186,4428.7,4428.2,0.43830001]
["bitfinex","ETHUSD",1755295871166,2.25805056,4428.6,4428.3,0.4383]
["bitfinex","ETHUSD",1755295871360,2.25805056,4428.6,4428.2,1e-08]
["bitfinex","ETHUSD",1755295872185,2.37080261,4428.7,4428.2,1e-08]
["bitfinex","ETHUSD",1755295872342,0.1128,4428.7,4428.3,1.0044]
["bitfinex","ETHUSD",1755295872672,0.1128,4428.7,4428.4,1.0044]
["bitfinex","ETHUSD",1755295872836,0.1128,4428.7,4428.2,1e-08]
["bitfinex","ETHUSD",1755295873040,2.25814758,4428.5,4428.2,1e-08]
["bitfinex","ETHUSD",1755295873424,3.73181823,4428.5,4428.2,1e-08]
["bitfinex","ETHUSD",1755295873976,3.24544758,4428.5,4428.2,1e-08]
["bitfinex","ETHUSD",1755295874170,3.73181854,4428.5,4428.2,1e-08]
["bitfinex","ETHUSD",1755295874475,2.74453711,4428.5,4428.2,1e-08]
["bitfinex","ETHUSD",1755295874625,2.25814758,4428.5,4428.2,1e-08]
["bitfinex","ETHUSD",1755295875132,5.25820292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295875334,3.81026497,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295875657,5.37100292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295875894,3.84469245,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295876172,2.85739245,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295876329,5.37100292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295878079,36.35830292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295878277,37.0557909,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295884991,7.0557909,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295885596,37.0557909,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295891122,7.0557909,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295891475,37.0557909,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295892240,37.26683206,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755295892647,5.25825391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295892813,43.33102462,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295893436,45.36163667,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295893625,45.23502462,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295897251,37.42866672,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295897449,36.61854189,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295898120,37.60134189,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295898506,37.42866672,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295898941,36.87866672,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295899139,37.08984807,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295899340,36.87866672,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295900221,37.08996973,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295900617,40.50595918,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295900865,39.59792664,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755295901064,2.25845792,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295901267,12.34419048,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295901437,42.45699048,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295901637,43.43979048,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295902852,42.45699048,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295903561,43.43979048,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295905157,43.5666506,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295906425,42.5838506,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295907158,43.5666506,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295909026,44.78401011,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295909660,44.78451049,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295911170,43.56715098,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1755295911379,2.80866196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1755295911669,2.80866196,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755295911670,0.55,4427.0,4426.8,0.001]
["bitfinex","ETHUSD",1755295911875,43.39713162,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755295912078,45.79732631,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295912280,45.47253861,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295912782,45.58684338,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295913587,46.80405068,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295914575,43.12315298,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295914774,42.57315298,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295915247,43.03295298,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295915453,43.68269467,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295916166,43.55595298,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295916569,45.45995298,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295917987,45.58666678,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295918591,46.80296756,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295918956,45.58666678,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295919564,46.8028763,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755295919793,2.80927432,4426.2,4426.1,0.02]
["bitfinex","ETHUSD",1755295920095,2.80927432,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1755295920096,2.80937641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755295920255,36.7192981,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755295920456,37.82883377,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755295920670,36.84603377,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755295920891,36.7192981,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755295921794,37.7020981,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755295922487,36.2441699,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755295922660,36.2441699,4426.0,4425.9,0.9844]
["bitfinex","ETHUSD",1755295923064,36.03272299,4426.0,4425.9,0.9844]
["bitfinex","ETHUSD",1755295923291,30.60009575,4426.0,4425.9,0.4301]
["bitfinex","ETHUSD",1755295923454,2.25908212,4426.6,4425.9,0.9844]
["bitfinex","ETHUSD",1755295923660,1.30685222,4427.6,4425.9,0.9844]
["bitfinex","ETHUSD",1755295923661,1.29643742,4427.6,4426.0,0.9834]
["bitfinex","ETHUSD",1755295923957,1.29643742,4427.6,4425.9,0.001]
["bitfinex","ETHUSD",1755295923958,2.25887906,4427.0,4426.1,0.9834]
["bitfinex","ETHUSD",1755295924153,3.0,4426.8,4426.2,0.9834]
["bitfinex","ETHUSD",1755295924369,5.25880158,4427.2,4426.3,0.9834]
["bitfinex","ETHUSD",1755295924573,30.0,4427.1,4426.4,0.9834]
["bitfinex","ETHUSD",1755295924753,30.0,4427.1,4426.5,0.9834]
["bitfinex","ETHUSD",1755295924956,3.0,4427.0,4426.0,2.25932744]
["bitfinex","ETHUSD",1755295925157,3.0,4426.8,4426.6,0.9834]
["bitfinex","ETHUSD",1755295925357,2.25887413,4427.0,4426.7,0.9834]
["bitfinex","ETHUSD",1755295925587,3.0,4426.8,4426.1,0.22603274]
["bitfinex","ETHUSD",1755295925811,0.48599759,4427.7,4425.9,2.26041689]
["bitfinex","ETHUSD",1755295925812,3.0,4427.4,4425.9,0.001]
["bitfinex","ETHUSD",1755295926018,2.25937641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755295926299,0.48601023,4426.4,4426.0,0.9726]
["bitfinex","ETHUSD",1755295926469,2.25927432,4426.2,4426.1,0.4354]
["bitfinex","ETHUSD",1755295926671,2.25937641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755295926859,2.25937641,4426.0,4425.9,0.4364]
["bitfinex","ETHUSD",1755295927800,2.25933624,4426.1,4425.9,0.4364]
["bitfinex","ETHUSD",1755295928313,2.25937641,4426.0,4425.9,0.4364]
["bitfinex","ETHUSD",1755295928588,2.25932994,4426.1,4425.9,0.4364]
["bitfinex","ETHUSD",1755295929092,2.25932994,4426.1,4426.0,0.4354]
["bitfinex","ETHUSD",1755295929696,0.4862206,4426.6,4425.9,0.001]
["bitfinex","ETHUSD",1755295929873,5.25894052,4426.9,4426.0,0.9726]
["bitfinex","ETHUSD",1755295930069,5.25894052,4426.9,4425.9,0.001]
["bitfinex","ETHUSD",1755295930070,2.25906412,4426.7,4426.1,0.9726]
["bitfinex","ETHUSD",1755295930275,5.25894052,4426.9,4426.2,0.4354]
["bitfinex","ETHUSD",1755295930493,2.25902111,4426.7,4426.2,0.4354]
["bitfinex","ETHUSD",1755295930795,2.86645248,4427.2,4426.3,0.5372]
["bitfinex","ETHUSD",1755295930966,30.0,4427.1,4426.3,0.9726]
["bitfinex","ETHUSD",1755295931294,3.4862206,4427.0,4426.4,0.4354]
["bitfinex","ETHUSD",1755295931509,30.0,4426.9,4426.4,0.4354]
["bitfinex","ETHUSD",1755295931797,3.0,4426.8,4426.4,0.4354]
["bitfinex","ETHUSD",1755295931981,2.25903202,4426.7,4426.5,0.4354]
["bitfinex","ETHUSD",1755295932320,3.0,4427.0,4426.6,0.9726]
["bitfinex","ETHUSD",1755295932477,30.0,4426.9,4426.7,0.4354]
["bitfinex","ETHUSD",1755295932675,2.74534782,4426.8,4426.7,0.4354]
["bitfinex","ETHUSD",1755295933101,2.25896894,4426.8,4426.7,0.4354]
["bitfinex","ETHUSD",1755295933465,0.1128,4426.8,4426.7,0.4354]
["bitfinex","ETHUSD",1755295933666,0.1128,4426.8,4426.7,0.9726]
["bitfinex","ETHUSD",1755295935173,0.002,4427.0,4426.7,0.9726]
["bitfinex","ETHUSD",1755295935373,0.002,4427.0,4426.8,0.4354]
["bitfinex","ETHUSD",1755295935612,0.002,4427.0,4426.8,0.9726]
["bitfinex","ETHUSD",1755295935803,2.25891707,4426.9,4426.8,0.4354]
["bitfinex","ETHUSD",1755295936393,2.26087507,4427.0,4426.8,0.4354]
["bitfinex","ETHUSD",1755295937633,2.25891707,4426.9,4426.8,0.4354]
["bitfinex","ETHUSD",1755295938182,0.002,4427.0,4426.4,0.5372]
["bitfinex","ETHUSD",1755295938383,0.002,4427.0,4426.5,0.4354]
["bitfinex","ETHUSD",1755295938605,0.002,4427.0,4426.6,0.33446129]
["bitfinex","ETHUSD",1755295938814,0.002,4427.0,4426.3,0.1128]
["bitfinex","ETHUSD",1755295939017,0.002,4427.0,4426.6,0.4354]
["bitfinex","ETHUSD",1755295939323,2.2608712,4427.0,4426.6,0.4354]
["bitfinex","ETHUSD",1755295939503,0.002,4427.0,4426.3,0.1128]
["bitfinex","ETHUSD",1755295939693,2.25900693,4426.8,4426.3,0.1128]
["bitfinex","ETHUSD",1755295939920,2.25900693,4426.8,4426.3,0.5482]
["bitfinex","ETHUSD",1755295940604,2.25914544,4426.5,4426.3,0.1128]
["bitfinex","ETHUSD",1755295941621,0.99553362,4427.0,4426.3,0.5482]
["bitfinex","ETHUSD",1755295941922,2.25902894,4426.7,4426.3,0.5482]
["bitfinex","ETHUSD",1755295942286,2.25909585,4426.6,4426.3,0.1128]
["bitfinex","ETHUSD",1755295942487,2.25913253,4426.5,4425.9,0.4364]
["bitfinex","ETHUSD",1755295942688,2.25915631,4426.5,4426.0,0.1128]
["bitfinex","ETHUSD",1755295942926,2.25911454,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1755295943214,2.25915592,4426.5,4426.0,0.1128]
["bitfinex","ETHUSD",1755295943581,2.25908362,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1755295943781,2.25917671,4426.4,4426.0,0.1128]
["bitfinex","ETHUSD",1755295944017,2.25917671,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1755295944416,2.37192977,4426.5,4425.9,0.001]
["bitfinex","ETHUSD",1755295944699,2.25917904,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1755295945116,2.37192748,4426.5,4425.9,0.001]
["bitfinex","ETHUSD",1755295945615,2.25925533,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295945816,3.1128,4426.5,4425.9,0.001]
["bitfinex","ETHUSD",1755295946016,0.9351,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295946216,3.9351,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295946424,3.19433237,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295946726,2.25927598,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1755295947107,2.25921749,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1755295947336,2.2591887,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1755295947888,5.37193656,4426.5,4425.9,0.001]
["bitfinex","ETHUSD",1755295948123,0.1128,4426.5,4426.0,0.9726]
["bitfinex","ETHUSD",1755295948426,0.1128,4426.5,4426.1,0.9726]
["bitfinex","ETHUSD",1755295948589,0.1128,4426.5,4426.2,0.4354]
["bitfinex","ETHUSD",1755295949525,0.1128,4426.5,4425.9,0.4364]
["bitfinex","ETHUSD",1755295950594,2.37192762,4426.5,4425.9,0.4364]
["bitfinex","ETHUSD",1755295950823,2.25917255,4426.4,4425.9,0.4364]
["bitfinex","ETHUSD",1755295951125,5.25922834,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295951331,2.25922834,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295951526,3.19432834,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295951930,3.0,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1755295953145,3.19432834,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295953146,3.9351,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295953327,3.99474617,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295953528,3.48754617,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295953843,0.48754617,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755295954048,0.1128,4426.5,4425.9,0.001]
["bitfinex","ETHUSD",1755295954446,0.1128,4426.5,4426.0,0.4354]
["bitfinex","ETHUSD",1755295954649,0.002,4426.9,4426.4,0.1128]
["bitfinex","ETHUSD",1755295954998,0.002,4426.9,4426.4,2.25915723]
["bitfinex","ETHUSD",1755295955202,0.002,4426.9,4426.7,0.1128]
["bitfinex","ETHUSD",1755295955742,0.002,4426.9,4426.8,0.4354]
["bitfinex","ETHUSD",1755295956117,0.002,4426.9,4426.8,3.3443681]
["bitfinex","ETHUSD",1755295956344,0.002,4426.9,4426.8,3.62509189]
["bitfinex","ETHUSD",1755295956705,0.002,4426.9,4426.8,1.36612379]
["bitfinex","ETHUSD",1755295957009,0.002,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1755295958417,0.002,4426.9,4426.8,3.3146681]
["bitfinex","ETHUSD",1755295958659,0.002,4426.9,4426.8,1.0557]
["bitfinex","ETHUSD",1755295959347,0.002,4426.9,4426.8,0.5683]
["bitfinex","ETHUSD",1755295959750,0.002,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1755295961839,0.002,4426.9,4425.8,0.001]
["bitfinex","ETHUSD",1755295961840,3.0,4426.8,4425.8,0.001]
["bitfinex","ETHUSD",1755295962007,0.48754617,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1755295962204,6.81717849,4426.9,4426.2,0.1128]
["bitfinex","ETHUSD",1755295962450,3.0,4426.7,4426.2,0.1128]
["bitfinex","ETHUSD",1755295962756,2.74652256,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1755295962757,2.74652209,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1755295962936,3.0,4426.7,4426.2,0.1128]
["bitfinex","ETHUSD",1755295963139,2.74652209,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1755295963333,2.25897592,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1755295963861,1.55824617,4426.9,4426.2,0.1128]
["bitfinex","ETHUSD",1755295963862,3.0,4426.5,4426.2,0.1128]
["bitfinex","ETHUSD",1755295964024,2.25922327,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1755295964439,3.9559,4426.3,4425.8,0.001]
["bitfinex","ETHUSD",1755295964656,4.44344617,4426.3,4425.8,0.001]
["bitfinex","ETHUSD",1755295964960,3.9559,4426.2,4425.8,0.001]
["bitfinex","ETHUSD",1755295965268,0.9559,4426.2,4425.8,0.001]
["bitfinex","ETHUSD",1755295965832,0.9559,4426.1,4425.8,0.001]
["bitfinex","ETHUSD",1755295966032,5.25937641,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1755295966363,6.70282258,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1755295968168,7.1255403,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1755295968366,37.1255403,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1755295968569,37.2161313,4426.0,4425.1,0.02]
["bitfinex","ETHUSD",1755295968752,37.00477241,4426.0,4425.1,0.02]
["bitfinex","ETHUSD",1755295969059,37.21591404,4426.0,4425.1,0.02]
["bitfinex","ETHUSD",1755295969465,37.38555371,4426.0,4425.1,0.02]
["bitfinex","ETHUSD",1755295970031,37.51224496,4426.0,4425.9,1e-08]
["bitfinex","ETHUSD",1755295970230,38.06224496,4426.0,4425.9,1e-08]
["bitfinex","ETHUSD",1755295970667,38.06224496,4426.0,4425.1,0.02]
["bitfinex","ETHUSD",1755295970668,2.25958093,4425.6,4425.1,0.02]
["bitfinex","ETHUSD",1755295970872,0.60775808,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755295971072,33.81900831,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755295971276,36.91448126,4425.2,4425.1,0.02]
["bitfinex","ETHUSD",1755295971972,34.86560555,4425.2,4423.1,0.4755]
["bitfinex","ETHUSD",1755295972170,34.86560555,4425.2,4423.4,0.4874]
["bitfinex","ETHUSD",1755295972171,31.30623288,4425.1,4423.4,0.4874]
["bitfinex","ETHUSD",1755295972473,2.2601815,4424.5,4423.9,0.4555]
["bitfinex","ETHUSD",1755295973373,2.26014335,4424.5,4423.9,0.4555]
["bitfinex","ETHUSD",1755295973567,2.26020215,4424.4,4423.9,0.4555]
["bitfinex","ETHUSD",1755295973757,2.26015254,4424.5,4423.9,0.4555]
["bitfinex","ETHUSD",1755295974068,5.26015254,4424.5,4423.9,0.4555]
["bitfinex","ETHUSD",1755295974267,2.26020797,4424.4,4423.9,0.4555]
["bitfinex","ETHUSD",1755295974479,2.26020797,4424.4,4423.9,0.5683]
["bitfinex","ETHUSD",1755295974665,2.26020797,4424.4,4423.4,0.4555]
["bitfinex","ETHUSD",1755295974666,2.26029564,4424.2,4423.4,0.4555]
["bitfinex","ETHUSD",1755295974863,2.26029564,4424.2,4423.4,0.5683]
["bitfinex","ETHUSD",1755295974864,2.37309564,4424.2,4423.4,0.5683]
["bitfinex","ETHUSD",1755295976570,2.37309564,4424.2,4423.4,0.1128]
["bitfinex","ETHUSD",1755295977090,3.32899564,4424.2,4423.4,0.1128]
["bitfinex","ETHUSD",1755295977448,3.32899564,4424.2,4423.1,0.5883]
["bitfinex","ETHUSD",1755295977788,2.37309564,4424.2,4423.1,0.5883]
["bitfinex","ETHUSD",1755295977990,3.32899564,4424.2,4423.1,0.5883]
["bitfinex","ETHUSD",1755295978621,2.37309564,4424.2,4423.1,0.5883]
["bitfinex","ETHUSD",1755295978746,2.37309564,4424.2,4423.6,0.5683]
["bitfinex","ETHUSD",1755295979293,2.37309564,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755295979500,6.32899564,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755295979878,6.32899564,4424.2,4423.2,0.001]
["bitfinex","ETHUSD",1755295980077,6.32899564,4424.2,4423.3,0.4555]
["bitfinex","ETHUSD",1755295980391,6.32899564,4424.2,4424.1,0.9629]
["bitfinex","ETHUSD",1755295980392,0.1128,4424.2,4424.1,0.9629]
["bitfinex","ETHUSD",1755295980592,0.1128,4424.6,4424.1,0.9629]
["bitfinex","ETHUSD",1755295980750,0.1128,4424.6,4424.2,0.9429]
["bitfinex","ETHUSD",1755295981205,0.1128,4424.6,4424.2,0.4874]
["bitfinex","ETHUSD",1755295981373,0.1128,4424.6,4424.3,0.4555]
["bitfinex","ETHUSD",1755295981861,0.1128,4424.6,4424.4,0.4555]
["bitfinex","ETHUSD",1755295982051,0.1128,4424.6,4424.1,0.02]
["bitfinex","ETHUSD",1755295982459,2.26029122,4424.3,4424.1,0.02]
["bitfinex","ETHUSD",1755295982983,0.1128,4424.6,4424.1,0.02]
["bitfinex","ETHUSD",1755295983299,2.26025859,4424.3,4424.1,0.02]
["bitfinex","ETHUSD",1755295984497,2.26029564,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755295985506,12.39764492,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755295985659,12.51044492,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755295986469,42.99466252,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755295986656,42.51044492,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755295986858,42.99465951,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755295989462,12.99465951,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755295989662,42.99465951,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755295990401,44.11288029,4424.2,4424.1,0.02]
["bitfinex","ETHUSD",1755295990583,44.11288029,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755295990895,44.66288029,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755295991093,43.85296498,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755295991258,45.06848114,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755295991657,45.06848114,4424.2,4423.7,1e-08]
["bitfinex","ETHUSD",1755295991658,2.26050002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295991993,43.2221698,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295992299,43.83346936,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295992599,38.00198854,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295992905,33.25646108,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295993193,33.44231442,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295993363,34.37851442,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295993563,37.37851442,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295994161,36.77155561,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295994595,36.98251696,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295994987,37.15424254,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295995182,37.36532947,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295995574,44.35605716,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755295995796,2.26075554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755295996004,39.34846769,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755295996291,43.28466769,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755295996777,43.76666769,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755295997172,44.98266543,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755295997692,35.26080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755295997879,36.84382673,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755295998078,37.78002673,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755296000302,37.89282673,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755296000605,39.51113179,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755296000803,35.02493179,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755296001099,33.27986952,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1755296001303,36.27986952,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1755296004105,37.21606952,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1755296005118,38.43182458,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1755296005419,37.21606952,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1755296007211,4.01906287,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1755296007409,2.85782124,4423.2,4423.1,0.97790001]
["bitfinex","ETHUSD",1755296007772,3.46565244,4423.2,4423.1,0.97790001]
["bitfinex","ETHUSD",1755296008501,3.46565244,4423.2,4423.1,0.46300001]
["bitfinex","ETHUSD",1755296008712,2.85782124,4423.2,4423.1,0.46300001]
["bitfinex","ETHUSD",1755296009604,3.46565244,4423.2,4423.1,0.46300001]
["bitfinex","ETHUSD",1755296009809,2.85782124,4423.2,4423.1,0.46300001]
["bitfinex","ETHUSD",1755296010111,5.85782124,4423.2,4423.1,0.46300001]
["bitfinex","ETHUSD",1755296010603,5.37360665,4423.2,4423.1,0.46300001]
["bitfinex","ETHUSD",1755296012007,3.1128,4423.2,4423.1,0.97790001]
["bitfinex","ETHUSD",1755296012301,3.1128,4423.2,4423.1,0.97789959]
["bitfinex","ETHUSD",1755296012519,3.0,4423.2,4423.1,0.97789959]
["bitfinex","ETHUSD",1755296013373,3.0,4423.2,4423.1,0.46299959]
["bitfinex","ETHUSD",1755296015269,3.48684248,4423.2,4423.1,0.46299959]
["bitfinex","ETHUSD",1755296015472,3.0,4423.2,4423.1,0.46299959]
["bitfinex","ETHUSD",1755296016605,3.48715424,4423.2,4423.1,0.46299959]
["bitfinex","ETHUSD",1755296016973,3.0,4423.2,4423.1,0.46299959]
["bitfinex","ETHUSD",1755296017478,3.0,4423.2,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296021220,0.002,4423.3,4423.1,0.95469959]
["bitfinex","ETHUSD",1755296021420,0.002,4423.3,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296021620,0.002,4423.3,4423.2,0.9537]
["bitfinex","ETHUSD",1755296022706,0.002,4423.3,4423.2,3.21450665]
["bitfinex","ETHUSD",1755296022917,0.002,4423.3,4423.2,3.77342666]
["bitfinex","ETHUSD",1755296034536,0.002,4423.3,4423.2,7.25442666]
["bitfinex","ETHUSD",1755296035741,0.002,4423.3,4423.2,13.98587594]
["bitfinex","ETHUSD",1755296037244,0.002,4423.3,4423.2,7.80442666]
["bitfinex","ETHUSD",1755296039447,0.002,4423.3,4423.2,7.80442666]
["bitfinex","ETHUSD",1755296039952,0.002,4423.3,4423.2,13.98587594]
["bitfinex","ETHUSD",1755296040257,0.002,4423.8,4423.7,2.81055112]
["bitfinex","ETHUSD",1755296040411,0.002,4423.8,4423.7,12.75405551]
["bitfinex","ETHUSD",1755296040611,0.002,4424.2,4424.0,0.55]
["bitfinex","ETHUSD",1755296040816,0.002,4424.2,4424.1,6.29134673]
["bitfinex","ETHUSD",1755296041213,0.002,4424.2,4424.1,7.24504673]
["bitfinex","ETHUSD",1755296041621,0.002,4424.2,4424.1,6.29034673]
["bitfinex","ETHUSD",1755296041848,0.002,4424.2,4424.1,6.59542314]
["bitfinex","ETHUSD",1755296042756,0.9165,4424.2,4424.1,3.48]
["bitfinex","ETHUSD",1755296044779,0.9165,4424.2,4423.3,2.26071134]
["bitfinex","ETHUSD",1755296044923,0.9145,4424.1,4423.4,3.48]
["bitfinex","ETHUSD",1755296045648,0.9145,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1755296045957,0.9145,4424.1,4424.0,3.5928]
["bitfinex","ETHUSD",1755296048923,0.9145,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1755296049226,0.9145,4424.1,4424.0,3.5928]
["bitfinex","ETHUSD",1755296052266,3.0,4424.0,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296052467,2.26067204,4423.5,4423.2,0.1128]
["bitfinex","ETHUSD",1755296052767,2.26080665,4423.2,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296053269,5.26080665,4423.2,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296053453,3.70749955,4423.2,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296053650,3.22070665,4423.2,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296054664,6.22070665,4423.2,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296054876,6.70749955,4423.2,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296055851,36.91878315,4423.2,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296056422,36.70749955,4423.2,4423.1,0.00099959]
["bitfinex","ETHUSD",1755296056768,36.70749955,4423.2,4422.2,0.001]
["bitfinex","ETHUSD",1755296056769,2.26126676,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755296057209,6.22116676,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755296062034,36.70630618,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755296062406,36.22116676,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755296062825,36.70606193,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755296063023,36.22116676,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755296063896,36.22116676,4422.3,4422.1,1e-08]
["bitfinex","ETHUSD",1755296063897,35.26131789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755296064132,2.26162745,4421.6,4421.1,0.02]
["bitfinex","ETHUSD",1755296064427,2.26182936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755296064627,2.37462936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755296065050,6.33452936,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755296066702,6.50603346,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755296069060,6.98961573,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755296069258,36.98961573,4421.2,4421.1,0.02]
["bitfinex","ETHUSD",1755296069762,2.26234107,4420.2,4420.1,0.1028]
["bitfinex","ETHUSD",1755296070057,3.0,4420.6,4420.1,0.1028]
["bitfinex","ETHUSD",1755296070369,2.26220174,4420.5,4420.1,0.1028]
["bitfinex","ETHUSD",1755296071460,2.26219081,4420.5,4420.1,0.1028]
["bitfinex","ETHUSD",1755296072848,2.26183057,4421.2,4420.2,0.9384]
["bitfinex","ETHUSD",1755296073052,0.1128,4420.9,4420.3,0.45812289]
["bitfinex","ETHUSD",1755296073746,0.1128,4420.9,4420.3,0.02262289]
["bitfinex","ETHUSD",1755296073943,2.26207342,4420.8,4420.1,0.1028]
["bitfinex","ETHUSD",1755296074146,2.26209527,4420.7,4420.1,0.1028]
["bitfinex","ETHUSD",1755296074980,3.0,4420.7,4420.1,0.1028]
["bitfinex","ETHUSD",1755296075212,0.4697,4420.6,4420.1,0.1028]
["bitfinex","ETHUSD",1755296075398,2.26213636,4420.6,4420.1,0.1028]
["bitfinex","ETHUSD",1755296075599,0.1128,4420.9,4420.2,0.9384]
["bitfinex","ETHUSD",1755296075936,0.1128,4421.4,4420.5,0.1128]
["bitfinex","ETHUSD",1755296076213,0.1128,4421.4,4420.8,0.1128]
["bitfinex","ETHUSD",1755296076598,0.1128,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1755296076797,0.1128,4421.6,4421.1,0.4638]
["bitfinex","ETHUSD",1755296076997,0.1128,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1755296076998,0.1128,4421.6,4421.2,0.4638]
["bitfinex","ETHUSD",1755296077310,0.48377214,4422.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755296077311,0.1128,4421.9,4421.0,0.1128]
["bitfinex","ETHUSD",1755296077481,2.26172705,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1755296077812,3.0,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1755296078013,5.37443389,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1755296078215,2.26171273,4421.5,4421.0,0.1128]
["bitfinex","ETHUSD",1755296078692,0.48422524,4421.5,4421.0,0.1128]
["bitfinex","ETHUSD",1755296078893,2.2616913,4421.5,4421.0,0.1128]
["bitfinex","ETHUSD",1755296079528,3.0,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1755296079812,2.26174155,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1755296080311,2.26184945,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1755296080531,5.26178752,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1755296080827,5.74661607,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1755296081008,0.9324,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1755296081585,0.4621,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1755296083211,0.94733664,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1755296083527,0.4621,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1755296084100,2.26188052,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755296084330,0.48523664,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755296084518,0.48523664,4421.2,4420.7,0.4638]
["bitfinex","ETHUSD",1755296084719,0.48523664,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755296085021,0.48523664,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1755296085226,0.48523664,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755296087410,1.09064713,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755296088027,3.35252765,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755296088330,1.09064713,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755296088836,0.48523664,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755296089202,0.48523664,4421.2,4421.0,1.0483]
["bitfinex","ETHUSD",1755296089507,0.48523664,4421.4,4421.1,0.9355]
["bitfinex","ETHUSD",1755296089715,0.48523664,4421.3,4420.9,2.26197548]
["bitfinex","ETHUSD",1755296089928,0.4873414,4421.5,4421.2,0.4638]
["bitfinex","ETHUSD",1755296090101,0.4873414,4421.4,4420.8,2.26202617]
["bitfinex","ETHUSD",1755296090306,0.4873414,4421.3,4420.8,0.4638]
["bitfinex","ETHUSD",1755296090502,0.4873414,4421.2,4420.4,2.26223451]
["bitfinex","ETHUSD",1755296090716,5.26194039,4421.0,4420.1,0.4638]
["bitfinex","ETHUSD",1755296091040,3.4873414,4420.9,4420.1,0.4638]
["bitfinex","ETHUSD",1755296091206,0.4873414,4420.8,4420.1,0.4638]
["bitfinex","ETHUSD",1755296091404,0.4873414,4420.7,4420.1,0.4638]
["bitfinex","ETHUSD",1755296091625,0.4873414,4420.6,4420.1,0.4638]
["bitfinex","ETHUSD",1755296091835,0.4873414,4420.9,4420.5,0.1128]
["bitfinex","ETHUSD",1755296092033,0.4873414,4420.8,4420.5,0.1128]
["bitfinex","ETHUSD",1755296092207,0.4873414,4420.7,4420.1,0.4638]
["bitfinex","ETHUSD",1755296092404,0.4873414,4420.6,4419.6,0.001]
["bitfinex","ETHUSD",1755296092673,2.74952893,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1755296093209,3.68192893,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1755296093907,5.26227564,4420.4,4419.6,0.001]
["bitfinex","ETHUSD",1755296094242,1.09702944,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1755296094441,0.4873414,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1755296094605,1.4197414,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1755296095240,2.02942944,4420.2,4419.6,0.001]
["bitfinex","ETHUSD",1755296095409,3.4873414,4420.1,4419.8,0.1128]
["bitfinex","ETHUSD",1755296095611,0.4873414,4420.0,4419.8,0.1128]
["bitfinex","ETHUSD",1755296095842,0.4873414,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1755296097223,0.4873414,4420.1,4419.8,0.1128]
["bitfinex","ETHUSD",1755296097437,0.4873414,4420.0,4419.8,0.1128]
["bitfinex","ETHUSD",1755296097648,0.4873414,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1755296098041,3.4873414,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1755296098231,4.4197414,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1755296098556,1.4197414,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1755296098843,0.4873414,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1755296099218,0.4873414,4420.0,4419.8,0.1128]
["bitfinex","ETHUSD",1755296099424,0.4873414,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1755296099619,0.4873414,4420.0,4419.8,0.1128]
["bitfinex","ETHUSD",1755296099834,3.68223602,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1755296100145,3.68223602,4419.9,4419.6,0.001]
["bitfinex","ETHUSD",1755296100146,2.26256092,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1755296100343,3.4873414,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755296100522,0.4873414,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755296101913,6.6823384,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755296102746,4.4197414,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755296103145,0.1128,4420.0,4419.6,0.5776]
["bitfinex","ETHUSD",1755296103449,1.09660301,4420.8,4419.7,0.95812597]
["bitfinex","ETHUSD",1755296103648,0.1128,4421.2,4419.9,0.55]
["bitfinex","ETHUSD",1755296103825,2.26182936,4421.2,4421.1,0.1128]
["bitfinex","ETHUSD",1755296104027,3.0,4421.1,4420.1,3.479]
["bitfinex","ETHUSD",1755296104356,0.1128,4420.6,4420.0,0.1128]
["bitfinex","ETHUSD",1755296104515,2.26239225,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1755296104853,0.48707774,4420.4,4419.8,0.1128]
["bitfinex","ETHUSD",1755296105024,3.35812708,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1755296105215,2.26215259,4420.6,4420.2,0.1128]
["bitfinex","ETHUSD",1755296105411,0.9324,4420.6,4420.2,0.1128]
["bitfinex","ETHUSD",1755296105750,0.9324,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1755296105929,0.60892285,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1755296106124,2.26228704,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1755296106476,0.9619,4420.3,4419.6,0.001]
["bitfinex","ETHUSD",1755296106654,0.9619,4420.3,4419.9,0.1128]
["bitfinex","ETHUSD",1755296106824,3.0,4420.1,4419.9,0.1128]
["bitfinex","ETHUSD",1755296107022,0.9619,4420.0,4419.6,0.001]
["bitfinex","ETHUSD",1755296107336,0.9619,4420.0,4419.7,0.1128]
["bitfinex","ETHUSD",1755296107648,0.9619,4419.9,4419.7,0.1128]
["bitfinex","ETHUSD",1755296107866,0.9619,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1755296109055,0.48726773,4420.1,4419.6,0.001]
["bitfinex","ETHUSD",1755296109360,2.26212572,4420.7,4419.7,1.0456]
["bitfinex","ETHUSD",1755296109361,2.37492572,4420.7,4419.7,1.0456]
["bitfinex","ETHUSD",1755296109655,0.1128,4420.7,4420.0,0.1128]
["bitfinex","ETHUSD",1755296110873,0.1128,4420.7,4420.0,2.81773133]
["bitfinex","ETHUSD",1755296111165,0.98369712,4421.1,4420.6,0.1128]
["bitfinex","ETHUSD",1755296111326,0.4964,4421.1,4420.6,0.1128]
["bitfinex","ETHUSD",1755296112136,0.4964,4421.1,4420.0,0.4425]
["bitfinex","ETHUSD",1755296112137,0.48929712,4421.6,4420.7,0.4425]
["bitfinex","ETHUSD",1755296112331,0.1148,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296112755,0.002,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296113261,2.26362834,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296113661,0.002,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296115299,5.26362771,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296115465,5.75092483,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296115664,3.48729712,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296115864,2.74897336,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296116081,2.26167624,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296116279,3.0,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296116495,2.26168765,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296117291,2.26168143,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296117501,2.75808143,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296117860,2.75808143,4421.5,4420.4,3.479]
["bitfinex","ETHUSD",1755296117861,0.4655,4421.4,4420.4,3.479]
["bitfinex","ETHUSD",1755296118066,2.26182936,4421.2,4420.6,0.1128]
["bitfinex","ETHUSD",1755296118295,6.22378198,4421.1,4420.6,0.1128]
["bitfinex","ETHUSD",1755296118664,2.26188198,4421.1,4420.6,0.1128]
["bitfinex","ETHUSD",1755296118963,0.9619,4421.0,4420.6,0.1128]
["bitfinex","ETHUSD",1755296119362,0.5783,4421.3,4420.6,0.1128]
["bitfinex","ETHUSD",1755296119581,3.0,4421.2,4420.6,0.1128]
["bitfinex","ETHUSD",1755296120376,5.26183171,4421.2,4420.6,0.1128]
["bitfinex","ETHUSD",1755296120879,3.48705547,4421.2,4420.6,0.1128]
["bitfinex","ETHUSD",1755296121079,3.0,4421.2,4420.9,0.1128]
["bitfinex","ETHUSD",1755296121996,3.0,4421.4,4420.9,0.1128]
["bitfinex","ETHUSD",1755296122198,3.1128,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296122693,2.75068772,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296122694,3.48905547,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296122875,5.26366902,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296123394,2.26169106,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296123759,2.75069551,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296124006,2.26167816,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296124199,2.75068892,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755296124800,2.26168564,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296125098,5.26168564,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296126318,3.0,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755296126490,0.002,4421.6,4420.7,0.4425]
["bitfinex","ETHUSD",1755296126685,0.002,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296127078,0.002,4421.6,4421.3,0.02261778]
["bitfinex","ETHUSD",1755296127281,0.002,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296128496,0.4964,4421.5,4421.2,0.1128]
["bitfinex","ETHUSD",1755296128816,0.9619,4421.4,4421.2,0.1128]
["bitfinex","ETHUSD",1755296132096,0.4964,4421.4,4421.2,0.1128]
["bitfinex","ETHUSD",1755296133831,0.002,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296135132,0.9619,4421.5,4421.2,0.1128]
["bitfinex","ETHUSD",1755296135331,0.002,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296135534,0.9619,4421.4,4421.2,0.1128]
["bitfinex","ETHUSD",1755296135734,0.4655,4421.4,4421.2,0.1128]
["bitfinex","ETHUSD",1755296136033,0.002,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296136034,0.9619,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1755296137938,0.48939553,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296138142,0.9325,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296139410,0.4676,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296139609,0.002,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296140209,0.4676,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296140938,0.002,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296143745,0.4676,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296144312,0.002,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296145441,0.002,4421.6,4421.3,0.4585]
["bitfinex","ETHUSD",1755296146145,0.002,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1755296147050,0.002,4421.6,4421.3,2.72027821]
["bitfinex","ETHUSD",1755296147210,0.002,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755296147415,0.002,4421.6,4421.5,5.76129265]
["bitfinex","ETHUSD",1755296147642,0.002,4421.6,4421.5,6.6865759]
["bitfinex","ETHUSD",1755296148148,0.002,4421.6,4421.5,7.2365759]
["bitfinex","ETHUSD",1755296149246,0.002,4421.6,4421.5,3.7595759]
["bitfinex","ETHUSD",1755296149448,0.002,4421.6,4421.5,7.31704209]
["bitfinex","ETHUSD",1755296150463,0.002,4421.6,4421.5,3.84004209]
["bitfinex","ETHUSD",1755296150660,0.002,4421.6,4421.5,7.86704209]
["bitfinex","ETHUSD",1755296156759,1e-08,4421.6,4421.5,7.86704209]
["bitfinex","ETHUSD",1755296157160,1e-08,4422.1,4422.0,2.81142017]
["bitfinex","ETHUSD",1755296157332,1e-08,4422.1,4422.0,13.40492323]
["bitfinex","ETHUSD",1755296157527,1e-08,4422.1,4422.0,14.33020903]
["bitfinex","ETHUSD",1755296158641,1e-08,4422.1,4422.0,8.13557179]
["bitfinex","ETHUSD",1755296159068,1e-08,4422.1,4422.0,8.22617879]
["bitfinex","ETHUSD",1755296159735,1e-08,4422.1,4422.0,7.27827879]
["bitfinex","ETHUSD",1755296159936,1e-08,4422.1,4422.0,7.73677879]
["bitfinex","ETHUSD",1755296160131,1e-08,4422.1,4422.0,4.75117879]
["bitfinex","ETHUSD",1755296160332,1e-08,4422.1,4422.0,4.26177879]
["bitfinex","ETHUSD",1755296160557,1e-08,4422.1,4422.0,7.27827879]
["bitfinex","ETHUSD",1755296160957,1e-08,4422.1,4422.0,7.18767179]
["bitfinex","ETHUSD",1755296161158,1e-08,4422.1,4422.0,7.64617179]
["bitfinex","ETHUSD",1755296163196,1e-08,4422.1,4422.0,8.13557179]
["bitfinex","ETHUSD",1755296163368,1e-08,4422.1,4422.0,7.64617179]
["bitfinex","ETHUSD",1755296163898,1e-08,4422.1,4422.0,8.13557179]
["bitfinex","ETHUSD",1755296164103,1e-08,4422.1,4422.0,4.66057179]
["bitfinex","ETHUSD",1755296164256,1e-08,4422.1,4422.0,8.13457179]
["bitfinex","ETHUSD",1755296164983,0.002,4422.5,4422.4,2.81121562]
["bitfinex","ETHUSD",1755296165196,0.002,4422.5,4422.4,6.56633718]
["bitfinex","ETHUSD",1755296165369,0.002,4422.5,4422.4,7.62703718]
["bitfinex","ETHUSD",1755296166002,1e-08,4422.5,4422.4,3.66363718]
["bitfinex","ETHUSD",1755296166157,1e-08,4422.5,4422.4,7.62703718]
["bitfinex","ETHUSD",1755296166566,1e-08,4422.5,4422.4,7.71763818]
["bitfinex","ETHUSD",1755296166763,1e-08,4422.6,4422.5,2.81116449]
["bitfinex","ETHUSD",1755296166990,1e-08,4422.6,4422.5,5.47209485]
["bitfinex","ETHUSD",1755296167188,1e-08,4422.6,4422.5,5.44948321]
["bitfinex","ETHUSD",1755296167609,1e-08,4422.6,4422.5,8.92348321]
["bitfinex","ETHUSD",1755296168655,0.002,4423.7,4422.8,0.55]
["bitfinex","ETHUSD",1755296168851,0.002,4423.7,4423.1,2.81085776]
["bitfinex","ETHUSD",1755296169082,0.002,4423.7,4423.2,2.81080427]
["bitfinex","ETHUSD",1755296169295,0.002,4423.7,4423.6,2.92340222]
["bitfinex","ETHUSD",1755296169498,0.002,4423.7,4423.6,6.39740222]
["bitfinex","ETHUSD",1755296170004,0.002,4423.7,4423.6,6.82570222]
["bitfinex","ETHUSD",1755296170156,0.002,4423.7,4423.6,7.73433974]
["bitfinex","ETHUSD",1755296170901,0.002,4423.7,4423.6,7.30603974]
["bitfinex","ETHUSD",1755296171255,0.002,4423.7,4423.6,7.73433974]
["bitfinex","ETHUSD",1755296171864,0.002,4423.7,4423.6,7.30603974]
["bitfinex","ETHUSD",1755296172102,0.002,4423.7,4423.6,7.30503974]
["bitfinex","ETHUSD",1755296172261,0.9362,4423.7,4423.6,3.83203974]
["bitfinex","ETHUSD",1755296172457,0.9362,4423.7,4423.6,7.30503974]
["bitfinex","ETHUSD",1755296173376,0.002,4423.7,4423.6,7.30503974]
["bitfinex","ETHUSD",1755296173780,0.002,4423.7,4423.6,7.73333974]
["bitfinex","ETHUSD",1755296174177,0.002,4424.1,4423.7,2.26055112]
["bitfinex","ETHUSD",1755296174381,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755296174680,0.002,4424.1,4424.0,5.73339783]
["bitfinex","ETHUSD",1755296174881,0.002,4424.1,4424.0,5.84619783]
["bitfinex","ETHUSD",1755296175078,1e-08,4424.2,4424.1,2.81034673]
["bitfinex","ETHUSD",1755296175286,1e-08,4424.2,4424.1,3.23864673]
["bitfinex","ETHUSD",1755296175473,1e-08,4424.2,4424.1,3.84545127]
["bitfinex","ETHUSD",1755296175676,1e-08,4424.2,4424.1,4.75365473]
["bitfinex","ETHUSD",1755296175875,1e-08,4424.2,4424.1,4.73105127]
["bitfinex","ETHUSD",1755296176858,1e-08,4424.2,4424.1,4.27375127]
["bitfinex","ETHUSD",1755296177903,1e-08,4424.2,4424.1,4.36431027]
["bitfinex","ETHUSD",1755296178694,1e-08,4424.2,4424.1,10.54559099]
["bitfinex","ETHUSD",1755296178886,1e-08,4424.2,4424.1,7.40801027]
["bitfinex","ETHUSD",1755296180315,0.46010001,4424.2,4424.1,3.93601027]
["bitfinex","ETHUSD",1755296180499,0.93420001,4424.2,4424.1,5.73234673]
["bitfinex","ETHUSD",1755296180668,0.93420001,4424.2,4424.1,6.28234673]
["bitfinex","ETHUSD",1755296180870,0.93420001,4424.2,4424.1,2.81034673]
["bitfinex","ETHUSD",1755296181064,0.93420001,4424.2,4424.1,5.73234673]
["bitfinex","ETHUSD",1755296181312,0.93420001,4424.2,4424.1,6.28234673]
["bitfinex","ETHUSD",1755296182498,0.93420001,4424.2,4424.1,5.73234673]
["bitfinex","ETHUSD",1755296183203,0.93420001,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1755296183415,0.93420001,4424.2,4424.1,5.73234673]
["bitfinex","ETHUSD",1755296185119,0.93420001,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1755296185301,0.93420001,4424.2,4424.1,5.73234673]
["bitfinex","ETHUSD",1755296186322,0.93420001,4424.2,4424.1,6.28234673]
["bitfinex","ETHUSD",1755296186323,1e-08,4424.2,4424.1,6.28234673]
["bitfinex","ETHUSD",1755296186537,1e-08,4424.7,4424.2,2.81029564]
["bitfinex","ETHUSD",1755296186676,1e-08,4424.7,4424.5,0.55]
["bitfinex","ETHUSD",1755296186876,1e-08,4424.7,4424.6,3.5838]
["bitfinex","ETHUSD",1755296187072,1e-08,4424.7,4424.6,6.57185065]
["bitfinex","ETHUSD",1755296187274,1e-08,4424.7,4424.6,3.10085065]
["bitfinex","ETHUSD",1755296187488,0.93420001,4424.7,4424.6,6.57185065]
["bitfinex","ETHUSD",1755296187718,0.93420001,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755296187978,0.93420001,4424.7,4424.6,3.5838]
["bitfinex","ETHUSD",1755296188728,0.93420001,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755296188914,0.93420001,4424.7,4424.6,5.8438913]
["bitfinex","ETHUSD",1755296189632,0.93420001,4424.7,4424.6,3.5838]
["bitfinex","ETHUSD",1755296190926,0.93420001,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755296191106,0.93420001,4424.7,4424.6,3.5838]
["bitfinex","ETHUSD",1755296191426,0.93420001,4424.7,4423.6,2.26055532]
["bitfinex","ETHUSD",1755296191750,0.9342,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1755296191909,0.9342,4424.5,4424.4,3.471]
["bitfinex","ETHUSD",1755296195104,0.9342,4424.5,4424.4,3.5838]
["bitfinex","ETHUSD",1755296195726,0.9342,4424.5,4423.4,5.43]
["bitfinex","ETHUSD",1755296195727,0.9342,4424.5,4423.5,2.2606459]
["bitfinex","ETHUSD",1755296195927,2.26024455,4424.3,4423.6,0.001]
["bitfinex","ETHUSD",1755296196243,5.26043922,4424.0,4423.6,0.001]
["bitfinex","ETHUSD",1755296196441,5.74521495,4424.0,4423.7,3.471]
["bitfinex","ETHUSD",1755296196639,3.0,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1755296196943,5.26055112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296197103,1.44527573,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296197307,0.9605,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296197534,1.44527573,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296199141,0.9605,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296199340,0.1128,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1755296199533,0.4724,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296199835,0.9605,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296200933,0.9605,4423.7,4423.6,3.472]
["bitfinex","ETHUSD",1755296201130,0.9605,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296201334,0.9605,4423.7,4423.6,3.472]
["bitfinex","ETHUSD",1755296203546,0.9605,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296203710,0.9605,4423.7,4423.6,3.472]
["bitfinex","ETHUSD",1755296204748,0.9605,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296204924,0.9605,4423.7,4423.6,3.472]
["bitfinex","ETHUSD",1755296205446,0.9605,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296205642,0.9605,4423.7,4423.6,3.472]
["bitfinex","ETHUSD",1755296209036,0.9605,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296209241,0.9605,4423.7,4423.6,3.472]
["bitfinex","ETHUSD",1755296210781,3.22105112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296210949,3.22105112,4423.7,4423.6,3.472]
["bitfinex","ETHUSD",1755296211329,6.22105112,4423.7,4423.6,3.472]
["bitfinex","ETHUSD",1755296212473,3.9605,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296212678,6.22105112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296213436,3.9605,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296215242,3.0,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755296215438,0.002,4424.2,4423.6,0.001]
["bitfinex","ETHUSD",1755296215663,0.1148,4424.2,4423.6,0.5756]
["bitfinex","ETHUSD",1755296215975,0.1148,4424.2,4423.7,0.45312065]
["bitfinex","ETHUSD",1755296216336,0.1148,4424.2,4423.8,0.4618]
["bitfinex","ETHUSD",1755296216536,0.1148,4424.2,4423.9,3.471]
["bitfinex","ETHUSD",1755296216757,0.002,4424.2,4423.9,3.471]
["bitfinex","ETHUSD",1755296216957,0.002,4424.2,4423.9,3.5838]
["bitfinex","ETHUSD",1755296217765,0.002,4424.2,4424.0,0.4618]
["bitfinex","ETHUSD",1755296218139,0.002,4424.2,4424.1,0.5746]
["bitfinex","ETHUSD",1755296219276,0.002,4424.2,4424.1,3.29594673]
["bitfinex","ETHUSD",1755296220364,0.002,4424.2,4424.1,3.73314673]
["bitfinex","ETHUSD",1755296220562,1e-08,4424.2,4424.1,3.84594673]
["bitfinex","ETHUSD",1755296220874,1e-08,4424.2,4424.1,4.85104253]
["bitfinex","ETHUSD",1755296223676,1e-08,4424.2,4424.1,4.94160153]
["bitfinex","ETHUSD",1755296224269,1e-08,4424.2,4424.1,7.94160153]
["bitfinex","ETHUSD",1755296224468,1e-08,4425.4,4425.3,2.8097338]
["bitfinex","ETHUSD",1755296224670,1e-08,4425.4,4425.3,6.3925338]
["bitfinex","ETHUSD",1755296224872,1e-08,4426.0,4425.9,2.80942746]
["bitfinex","ETHUSD",1755296225046,1e-08,4426.0,4425.9,6.30202173]
["bitfinex","ETHUSD",1755296225242,1e-08,4426.0,4425.9,7.31502746]
["bitfinex","ETHUSD",1755296226146,1e-08,4426.0,4425.9,7.40555946]
["bitfinex","ETHUSD",1755296226345,1e-08,4426.0,4425.9,8.37206545]
["bitfinex","ETHUSD",1755296226645,1e-08,4426.4,4426.1,2.25929597]
["bitfinex","ETHUSD",1755296226842,1e-08,4426.4,4426.3,2.80922327]
["bitfinex","ETHUSD",1755296227086,1e-08,4426.4,4426.3,2.92202327]
["bitfinex","ETHUSD",1755296227285,1e-08,4426.4,4426.3,7.34888813]
["bitfinex","ETHUSD",1755296227845,1e-08,4426.4,4426.3,7.78948813]
["bitfinex","ETHUSD",1755296229295,1e-08,4426.4,4426.3,4.32048813]
["bitfinex","ETHUSD",1755296229502,1e-08,4426.4,4426.3,7.34788813]
["bitfinex","ETHUSD",1755296229795,0.002,4426.9,4426.7,2.80901913]
["bitfinex","ETHUSD",1755296229998,0.002,4426.9,4426.7,6.27701913]
["bitfinex","ETHUSD",1755296230194,0.002,4426.9,4426.7,7.31811913]
["bitfinex","ETHUSD",1755296230598,0.002,4426.9,4426.7,7.40863713]
["bitfinex","ETHUSD",1755296231902,0.022,4427.4,4427.3,2.80871298]
["bitfinex","ETHUSD",1755296232088,1e-08,4427.4,4427.3,6.27671298]
["bitfinex","ETHUSD",1755296232405,1e-08,4427.4,4427.3,6.83011298]
["bitfinex","ETHUSD",1755296233062,1e-08,4427.4,4427.3,6.38951298]
["bitfinex","ETHUSD",1755296236419,1e-08,4427.4,4427.3,6.83011298]
["bitfinex","ETHUSD",1755296236704,1e-08,4427.4,4427.3,7.78615578]
["bitfinex","ETHUSD",1755296237104,1e-08,4427.4,4427.3,8.27385578]
["bitfinex","ETHUSD",1755296240213,1e-08,4427.4,4427.3,11.27385578]
["bitfinex","ETHUSD",1755296240385,1e-08,4428.4,4428.3,2.80820292]
["bitfinex","ETHUSD",1755296240585,1e-08,4428.4,4428.3,6.27520292]
["bitfinex","ETHUSD",1755296240779,1e-08,4428.4,4428.3,7.56915044]
["bitfinex","ETHUSD",1755296241080,1e-08,4428.4,4428.3,7.24035044]
["bitfinex","ETHUSD",1755296241284,0.92820001,4428.4,4428.3,3.77435044]
["bitfinex","ETHUSD",1755296241486,0.92820001,4428.4,4428.3,5.83700292]
["bitfinex","ETHUSD",1755296241778,0.92820001,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755296242010,0.92820001,4428.4,4428.3,5.83700292]
["bitfinex","ETHUSD",1755296242383,0.92820001,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755296242909,0.92820001,4428.4,4428.3,5.83700292]
["bitfinex","ETHUSD",1755296243675,0.92820001,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755296243889,0.92820001,4428.4,4428.3,5.83700292]
["bitfinex","ETHUSD",1755296244809,1e-08,4428.4,4428.3,5.83700292]
["bitfinex","ETHUSD",1755296245109,1e-08,4428.4,4428.3,6.71440184]
["bitfinex","ETHUSD",1755296245412,0.002,4429.3,4429.2,2.80774406]
["bitfinex","ETHUSD",1755296245582,0.002,4429.3,4429.2,6.27374406]
["bitfinex","ETHUSD",1755296246211,0.002,4429.3,4429.2,6.95226606]
["bitfinex","ETHUSD",1755296246376,0.002,4429.3,4429.2,7.8732741]
["bitfinex","ETHUSD",1755296249216,0.9302,4429.3,4429.2,7.8762741]
["bitfinex","ETHUSD",1755296249528,0.9302,4429.3,4429.2,6.27674406]
["bitfinex","ETHUSD",1755296252483,0.9302,4429.3,4429.2,3.465]
["bitfinex","ETHUSD",1755296252677,1.41428569,4429.3,4429.2,3.465]
["bitfinex","ETHUSD",1755296252883,1.41428569,4429.3,4428.8,2.25794675]
["bitfinex","ETHUSD",1755296253100,1.41228569,4429.2,4428.9,3.466]
["bitfinex","ETHUSD",1755296253302,0.48447811,4429.1,4428.9,3.466]
["bitfinex","ETHUSD",1755296253579,0.002,4429.3,4428.9,3.466]
["bitfinex","ETHUSD",1755296253580,0.9282,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1755296253785,0.9282,4429.0,4428.9,5.72389699]
["bitfinex","ETHUSD",1755296254186,0.9282,4429.0,4428.9,5.72289699]
["bitfinex","ETHUSD",1755296254393,1.41315511,4429.0,4428.9,5.72289699]
["bitfinex","ETHUSD",1755296255287,1.41315511,4429.0,4428.9,5.83569699]
["bitfinex","ETHUSD",1755296256179,1.41315511,4429.0,4428.9,2.37069699]
["bitfinex","ETHUSD",1755296256781,1.41315511,4429.0,4428.9,5.83569699]
["bitfinex","ETHUSD",1755296256986,1.41315511,4429.0,4428.9,2.37069699]
["bitfinex","ETHUSD",1755296257219,1.41315511,4429.0,4428.9,5.83569699]
["bitfinex","ETHUSD",1755296257904,0.48495511,4429.0,4428.9,5.83569699]
["bitfinex","ETHUSD",1755296258086,0.002,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1755296258288,0.48754521,4429.3,4429.2,5.72274406]
["bitfinex","ETHUSD",1755296258490,0.002,4429.3,4429.2,5.72274406]
["bitfinex","ETHUSD",1755296259019,0.002,4429.3,4429.2,5.83554406]
["bitfinex","ETHUSD",1755296259222,0.002,4429.3,4429.2,6.95160637]
["bitfinex","ETHUSD",1755296259401,0.002,4429.3,4429.2,7.50160637]
["bitfinex","ETHUSD",1755296262122,0.002,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1755296262429,1.43537343,4429.3,4429.2,3.5778]
["bitfinex","ETHUSD",1755296264001,1.43537343,4429.3,4429.2,5.83554406]
["bitfinex","ETHUSD",1755296264724,1.43537343,4429.3,4429.2,3.5778]
["bitfinex","ETHUSD",1755296264936,2.04316057,4429.3,4429.2,3.5778]
["bitfinex","ETHUSD",1755296268521,2.04316057,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1755296268743,2.04316057,4429.3,4429.2,3.5778]
["bitfinex","ETHUSD",1755296269394,1.43537343,4429.3,4429.2,3.5778]
["bitfinex","ETHUSD",1755296270229,0.48787343,4429.3,4429.2,3.5778]
["bitfinex","ETHUSD",1755296270393,1.43537343,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1755296270692,1.43537343,4429.3,4429.2,3.5778]
["bitfinex","ETHUSD",1755296272097,2.04316057,4429.3,4428.3,0.001]
["bitfinex","ETHUSD",1755296272321,0.81093264,4428.9,4428.6,0.1128]
["bitfinex","ETHUSD",1755296272522,0.48587343,4428.8,4428.7,3.465]
["bitfinex","ETHUSD",1755296272735,1.43337343,4428.8,4428.7,3.465]
["bitfinex","ETHUSD",1755296273437,0.48587343,4428.8,4428.7,5.83579896]
["bitfinex","ETHUSD",1755296273643,0.48587343,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755296273936,0.002,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1755296274097,0.002,4429.3,4429.2,6.38861847]
["bitfinex","ETHUSD",1755296274424,0.002,4429.3,4429.2,7.51481847]
["bitfinex","ETHUSD",1755296276834,1e-08,4429.4,4429.3,2.80769308]
["bitfinex","ETHUSD",1755296277037,1e-08,4429.4,4429.3,3.71119308]
["bitfinex","ETHUSD",1755296277334,1e-08,4429.4,4429.3,7.17619308]
["bitfinex","ETHUSD",1755296277536,1e-08,4429.4,4429.3,8.37922561]
["bitfinex","ETHUSD",1755296279853,1e-08,4429.4,4429.3,4.01072561]
["bitfinex","ETHUSD",1755296280054,1e-08,4429.4,4429.3,7.47472561]
["bitfinex","ETHUSD",1755296281714,1e-08,4429.4,4429.3,8.37822561]
["bitfinex","ETHUSD",1755296281921,1e-08,4429.4,4429.3,7.91482561]
["bitfinex","ETHUSD",1755296282133,1e-08,4429.4,4429.3,8.37822561]
["bitfinex","ETHUSD",1755296282858,1e-08,4429.4,4429.3,7.91482561]
["bitfinex","ETHUSD",1755296284455,1e-08,4429.4,4429.3,4.45082561]
["bitfinex","ETHUSD",1755296284640,1e-08,4429.4,4429.3,7.91482561]
["bitfinex","ETHUSD",1755296285042,1e-08,4429.4,4429.3,8.37822561]
["bitfinex","ETHUSD",1755296285386,1e-08,4429.4,4429.3,8.49102561]
["bitfinex","ETHUSD",1755296287487,0.00200001,4429.4,4429.3,8.49102561]
["bitfinex","ETHUSD",1755296289360,1e-08,4429.4,4429.3,8.49102561]
["bitfinex","ETHUSD",1755296291997,1e-08,4429.4,4429.3,4.12352561]
["bitfinex","ETHUSD",1755296292297,1e-08,4429.4,4429.3,7.58652561]
["bitfinex","ETHUSD",1755296292889,0.91970001,4429.4,4429.3,4.12352561]
["bitfinex","ETHUSD",1755296293401,0.91970001,4429.4,4429.3,7.58652561]
["bitfinex","ETHUSD",1755296296265,1e-08,4429.4,4429.3,7.58652561]
["bitfinex","ETHUSD",1755296298502,1e-08,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755296298699,0.91970001,4429.4,4429.3,3.463]
["bitfinex","ETHUSD",1755296299516,0.91970001,4429.4,4428.8,0.001]
["bitfinex","ETHUSD",1755296299708,0.9197,4429.3,4428.9,3.463]
["bitfinex","ETHUSD",1755296299873,1e-08,4429.4,4428.9,3.463]
["bitfinex","ETHUSD",1755296300079,0.9197,4429.2,4428.9,3.463]
["bitfinex","ETHUSD",1755296300283,0.9197,4429.1,4428.9,3.463]
["bitfinex","ETHUSD",1755296300479,0.9197,4429.0,4428.9,3.463]
["bitfinex","ETHUSD",1755296307027,0.9197,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1755296307228,6.17759699,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1755296307411,2.25809615,4428.6,4428.1,3.464]
["bitfinex","ETHUSD",1755296307728,2.25814121,4428.5,4428.2,3.464]
["bitfinex","ETHUSD",1755296307932,5.25820292,4428.3,4428.2,3.464]
["bitfinex","ETHUSD",1755296308079,3.9197,4428.3,4428.0,0.001]
["bitfinex","ETHUSD",1755296308284,0.9197,4428.2,4428.0,3.465]
["bitfinex","ETHUSD",1755296308680,0.9197,4428.1,4428.0,3.465]
["bitfinex","ETHUSD",1755296309588,0.9197,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296309929,0.9197,4428.1,4428.0,3.465]
["bitfinex","ETHUSD",1755296313389,0.9197,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296313589,0.9197,4428.1,4428.0,3.465]
["bitfinex","ETHUSD",1755296316687,0.9197,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296316884,6.17800491,4428.1,4428.0,3.465]
["bitfinex","ETHUSD",1755296317088,6.29080491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296319748,0.1128,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296320450,4.0594,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296320846,1.0594,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296322648,4.0594,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296322830,0.1128,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296323272,0.9466,4428.4,4428.0,0.001]
["bitfinex","ETHUSD",1755296323550,0.1128,4428.3,4428.0,0.001]
["bitfinex","ETHUSD",1755296323755,0.47,4428.6,4428.0,0.001]
["bitfinex","ETHUSD",1755296324060,0.1128,4428.5,4428.0,0.001]
["bitfinex","ETHUSD",1755296324752,0.9466,4428.4,4428.0,0.001]
["bitfinex","ETHUSD",1755296326256,0.4766,4428.3,4428.0,0.001]
["bitfinex","ETHUSD",1755296326455,0.9466,4428.3,4428.0,0.001]
["bitfinex","ETHUSD",1755296326657,0.9466,4428.2,4428.0,0.001]
["bitfinex","ETHUSD",1755296327061,3.20490491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296327260,3.31770491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296327428,33.80302656,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296327629,36.80302656,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296328760,34.54472165,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296329071,3.59812165,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296329266,3.1128,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296329471,3.0,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296330533,3.9466,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296330864,3.0,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296331931,0.1128,4428.5,4428.0,0.001]
["bitfinex","ETHUSD",1755296333475,0.48732165,4428.8,4428.0,0.001]
["bitfinex","ETHUSD",1755296333677,0.002,4428.8,4428.4,0.1128]
["bitfinex","ETHUSD",1755296333974,0.002,4428.8,4428.4,0.5426]
["bitfinex","ETHUSD",1755296334128,0.002,4428.8,4428.4,2.69619835]
["bitfinex","ETHUSD",1755296334330,0.002,4428.8,4428.5,0.4298]
["bitfinex","ETHUSD",1755296335050,0.002,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755296335594,0.002,4428.8,4428.7,2.37079896]
["bitfinex","ETHUSD",1755296335804,0.002,4428.8,4428.7,1.39705364]
["bitfinex","ETHUSD",1755296336858,0.002,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755296337078,0.002,4428.8,4428.7,0.5426]
["bitfinex","ETHUSD",1755296337984,0.002,4428.8,4428.7,2.80059896]
["bitfinex","ETHUSD",1755296340305,0.002,4428.8,4428.7,3.13939896]
["bitfinex","ETHUSD",1755296340610,0.002,4428.8,4428.7,3.80219896]
["bitfinex","ETHUSD",1755296340809,0.002,4428.8,4428.7,4.75452855]
["bitfinex","ETHUSD",1755296341814,0.002,4428.8,4428.7,4.30292855]
["bitfinex","ETHUSD",1755296342128,0.002,4428.8,4428.7,8.21752855]
["bitfinex","ETHUSD",1755296342313,0.002,4428.8,4428.7,7.76592855]
["bitfinex","ETHUSD",1755296342518,0.002,4428.8,4428.7,3.32312855]
["bitfinex","ETHUSD",1755296342811,0.002,4428.8,4428.7,3.5758]
["bitfinex","ETHUSD",1755296343025,0.002,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755296343195,0.002,4428.8,4428.7,3.5758]
["bitfinex","ETHUSD",1755296343896,0.9486,4428.8,4428.7,3.5758]
["bitfinex","ETHUSD",1755296344329,0.002,4428.8,4428.7,5.83379896]
["bitfinex","ETHUSD",1755296344535,0.002,4428.8,4428.7,6.64298777]
["bitfinex","ETHUSD",1755296344721,0.002,4428.8,4428.7,7.96158777]
["bitfinex","ETHUSD",1755296345401,0.002,4428.8,4428.7,7.50998777]
["bitfinex","ETHUSD",1755296345833,0.002,4428.8,4428.7,6.53018777]
["bitfinex","ETHUSD",1755296347011,0.002,4428.8,4428.7,6.99388777]
["bitfinex","ETHUSD",1755296347213,0.002,4428.8,4428.7,7.45398777]
["bitfinex","ETHUSD",1755296348202,0.002,4428.8,4428.7,6.99388777]
["bitfinex","ETHUSD",1755296351040,0.002,4428.8,4428.7,8.00398777]
["bitfinex","ETHUSD",1755296351612,0.002,4428.8,4428.7,7.54388777]
["bitfinex","ETHUSD",1755296353307,0.002,4428.8,4428.7,7.08018777]
["bitfinex","ETHUSD",1755296353505,0.002,4428.8,4428.7,7.07918777]
["bitfinex","ETHUSD",1755296353704,0.002,4428.8,4428.7,3.61718777]
["bitfinex","ETHUSD",1755296354038,0.8866,4428.8,4428.7,5.71999896]
["bitfinex","ETHUSD",1755296354237,0.8866,4428.8,4428.7,3.462]
["bitfinex","ETHUSD",1755296354667,0.8866,4428.8,4428.7,5.71999896]
["bitfinex","ETHUSD",1755296354817,0.8866,4428.8,4428.7,3.462]
["bitfinex","ETHUSD",1755296355215,0.8866,4428.8,4428.7,3.5748]
["bitfinex","ETHUSD",1755296356648,0.8866,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755296357143,0.8866,4428.8,4428.7,3.5748]
["bitfinex","ETHUSD",1755296358343,0.8866,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755296358544,0.8866,4428.8,4428.7,3.5748]
["bitfinex","ETHUSD",1755296359949,0.4582,4428.8,4428.7,3.5748]
["bitfinex","ETHUSD",1755296360548,0.002,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755296360748,0.002,4428.8,4428.7,5.83279896]
["bitfinex","ETHUSD",1755296361252,0.002,4428.8,4428.7,3.5748]
["bitfinex","ETHUSD",1755296361818,0.002,4428.8,4428.7,5.83279896]
["bitfinex","ETHUSD",1755296362551,0.002,4428.8,4428.7,3.5748]
["bitfinex","ETHUSD",1755296367173,0.002,4428.8,4428.7,5.83279896]
["bitfinex","ETHUSD",1755296367335,0.002,4428.8,4428.7,3.5748]
["bitfinex","ETHUSD",1755296368249,0.8866,4428.8,4428.7,3.5748]
["bitfinex","ETHUSD",1755296368753,0.8866,4428.8,4428.7,3.462]
["bitfinex","ETHUSD",1755296369359,0.8866,4428.8,4428.5,0.1128]
["bitfinex","ETHUSD",1755296369550,0.002,4428.8,4428.0,0.001]
["bitfinex","ETHUSD",1755296369749,0.8846,4428.7,4428.3,0.1128]
["bitfinex","ETHUSD",1755296369947,0.8846,4428.6,4428.4,3.462]
["bitfinex","ETHUSD",1755296370166,0.002,4428.8,4428.4,3.462]
["bitfinex","ETHUSD",1755296370167,0.8846,4428.5,4428.4,3.462]
["bitfinex","ETHUSD",1755296372661,0.8846,4428.5,4428.3,0.1128]
["bitfinex","ETHUSD",1755296372861,0.8846,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755296373265,0.8846,4428.4,4428.3,3.5748]
["bitfinex","ETHUSD",1755296377090,0.9258,4428.7,4428.3,3.5748]
["bitfinex","ETHUSD",1755296377389,0.9258,4428.6,4428.3,3.5748]
["bitfinex","ETHUSD",1755296378084,0.4514,4428.6,4428.3,3.5748]
["bitfinex","ETHUSD",1755296378284,0.9258,4428.6,4428.3,3.5748]
["bitfinex","ETHUSD",1755296378869,0.002,4428.8,4428.3,3.5748]
["bitfinex","ETHUSD",1755296379395,0.9258,4428.7,4428.3,3.5748]
["bitfinex","ETHUSD",1755296379692,0.002,4428.8,4428.4,3.462]
["bitfinex","ETHUSD",1755296379844,0.002,4428.8,4428.4,3.9067]
["bitfinex","ETHUSD",1755296380044,0.002,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755296380243,0.002,4428.8,4428.7,3.5748]
["bitfinex","ETHUSD",1755296383457,0.002,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755296383658,0.9278,4428.8,4428.7,3.5748]
["bitfinex","ETHUSD",1755296384184,0.9278,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296384385,0.9278,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755296384587,0.9278,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296384789,0.002,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296385085,0.9278,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296386258,0.4764,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296386458,0.002,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296389203,0.9278,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296389385,0.002,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296389593,0.9278,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296390473,0.9278,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755296390684,0.002,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296393570,0.9278,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296395302,0.002,4428.8,4428.7,3.5738]
["bitfinex","ETHUSD",1755296395507,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296395709,12.95819563,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296396881,13.76912827,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296397083,12.95819563,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296397292,42.95819563,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296398403,43.76969957,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296400434,0.60021866,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296400629,0.1128,4428.4,4428.3,0.4457]
["bitfinex","ETHUSD",1755296401393,0.1128,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296403448,1.0386,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296403934,0.1128,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296407806,4.0448,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296408764,3.30295192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296409033,3.78941923,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296412521,0.59926731,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296412722,0.1128,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296414519,2.37095192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296418318,6.30295192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296418514,6.78941923,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296418916,36.78941923,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296419558,37.60092317,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296419944,37.60292317,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296420133,36.79141923,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296420843,37.60292317,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296421048,36.79141923,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296421360,37.60292317,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296421741,36.79141923,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755296426123,36.79141923,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1755296426124,38.69841923,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1755296426333,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296426561,43.24901959,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296426732,42.96359727,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296426931,44.87059727,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755296427239,44.96115327,4428.1,4428.0,1e-08]
["bitfinex","ETHUSD",1755296427636,5.80835591,4428.0,4427.8,1e-08]
["bitfinex","ETHUSD",1755296427840,5.74487422,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296428062,36.67687422,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296428262,38.44364028,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296428432,37.22687422,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296428631,38.44362527,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296429235,35.85767422,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296429563,37.6005158,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296429727,36.78967422,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296429931,37.60055301,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296432066,37.13275301,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296432263,36.32187422,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755296433065,6.46558291,4427.9,4427.8,0.47410001]
["bitfinex","ETHUSD",1755296433437,5.85767422,4427.9,4427.8,0.47410001]
["bitfinex","ETHUSD",1755296433665,5.37120691,4427.9,4427.8,0.47410001]
["bitfinex","ETHUSD",1755296434950,3.1128,4427.9,4427.8,0.47410001]
["bitfinex","ETHUSD",1755296435538,0.1128,4427.9,4427.8,0.96230001]
["bitfinex","ETHUSD",1755296435735,0.48646731,4428.3,4427.8,1.07510001]
["bitfinex","ETHUSD",1755296436055,0.1148,4428.4,4427.9,0.9623]
["bitfinex","ETHUSD",1755296436259,0.1148,4428.4,4428.0,1.29565198]
["bitfinex","ETHUSD",1755296436653,0.1148,4428.4,4428.1,0.9131]
["bitfinex","ETHUSD",1755296437047,0.002,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755296437551,0.002,4428.4,4428.3,1.0259]
["bitfinex","ETHUSD",1755296438575,0.002,4428.4,4427.8,0.43150001]
["bitfinex","ETHUSD",1755296439555,0.002,4428.4,4427.8,0.54430001]
["bitfinex","ETHUSD",1755296439980,2.25826129,4428.2,4427.8,1e-08]
["bitfinex","ETHUSD",1755296440146,0.1128,4428.2,4427.8,1e-08]
["bitfinex","ETHUSD",1755296440481,0.1128,4428.2,4427.9,0.4315]
["bitfinex","ETHUSD",1755296440665,0.1128,4428.2,4427.8,1e-08]
["bitfinex","ETHUSD",1755296440856,0.1128,4428.2,4428.0,0.4315]
["bitfinex","ETHUSD",1755296441056,0.1128,4428.2,4427.9,0.4816]
["bitfinex","ETHUSD",1755296441257,0.1128,4428.2,4428.1,0.4315]
["bitfinex","ETHUSD",1755296441948,0.1128,4428.2,4428.1,0.9131]
["bitfinex","ETHUSD",1755296442178,0.002,4428.4,4428.1,0.9131]
["bitfinex","ETHUSD",1755296442478,0.002,4428.4,4428.2,0.9131]
["bitfinex","ETHUSD",1755296442851,0.002,4428.4,4428.3,0.9131]
["bitfinex","ETHUSD",1755296445279,0.002,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755296445480,0.002,4428.4,4427.8,1e-08]
["bitfinex","ETHUSD",1755296445684,0.002,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1755296445885,0.002,4428.4,4428.0,0.9131]
["bitfinex","ETHUSD",1755296446184,0.002,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755296446989,0.002,4428.4,4428.3,0.9131]
["bitfinex","ETHUSD",1755296447978,0.002,4428.4,4428.3,0.4315]
["bitfinex","ETHUSD",1755296450989,0.002,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755296451906,0.002,4428.4,4428.3,0.4315]
["bitfinex","ETHUSD",1755296452796,0.002,4428.4,4428.3,0.9131]
["bitfinex","ETHUSD",1755296454607,0.002,4428.4,4428.3,0.4315]
["bitfinex","ETHUSD",1755296458108,0.002,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755296460218,0.002,4428.4,4428.2,0.5443]
["bitfinex","ETHUSD",1755296460422,0.002,4428.4,4428.3,0.4315]
["bitfinex","ETHUSD",1755296463215,0.002,4428.4,4428.3,2.68970292]
["bitfinex","ETHUSD",1755296463428,0.002,4428.4,4428.3,4.27554228]
["bitfinex","ETHUSD",1755296463633,1e-08,4428.4,4428.3,4.4109243]
["bitfinex","ETHUSD",1755296463861,1e-08,4428.4,4428.3,4.38834228]
["bitfinex","ETHUSD",1755296464153,1e-08,4428.4,4428.3,7.84434228]
["bitfinex","ETHUSD",1755296464965,1e-08,4428.4,4428.3,6.38124228]
["bitfinex","ETHUSD",1755296465127,1e-08,4428.4,4428.3,4.12303936]
["bitfinex","ETHUSD",1755296465731,1e-08,4428.4,4428.3,3.5688]
["bitfinex","ETHUSD",1755296466549,1e-08,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755296466755,1e-08,4428.4,4428.3,3.5688]
["bitfinex","ETHUSD",1755296467556,1e-08,4428.4,4428.3,5.82700292]
["bitfinex","ETHUSD",1755296468056,1e-08,4428.4,4428.3,3.5688]
["bitfinex","ETHUSD",1755296468561,1e-08,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755296468765,1e-08,4428.4,4428.3,3.5688]
["bitfinex","ETHUSD",1755296474986,1e-08,4428.4,4428.3,5.82700292]
["bitfinex","ETHUSD",1755296475191,1e-08,4428.4,4428.3,6.40970321]
["bitfinex","ETHUSD",1755296475581,1e-08,4428.4,4428.3,6.87700321]
["bitfinex","ETHUSD",1755296476299,1e-08,4428.4,4428.3,7.34910321]
["bitfinex","ETHUSD",1755296477094,1e-08,4428.4,4428.3,6.87700321]
["bitfinex","ETHUSD",1755296478976,1e-08,4428.4,4428.3,6.40970321]
["bitfinex","ETHUSD",1755296479362,1e-08,4428.4,4428.3,6.87700321]
["bitfinex","ETHUSD",1755296479571,1e-08,4428.4,4428.3,7.34910321]
["bitfinex","ETHUSD",1755296480064,1e-08,4428.4,4428.3,3.42100321]
["bitfinex","ETHUSD",1755296480265,1e-08,4428.4,4428.3,7.34810321]
["bitfinex","ETHUSD",1755296480464,1e-08,4428.4,4428.3,7.89810321]
["bitfinex","ETHUSD",1755296481678,1e-08,4428.4,4428.3,14.07212826]
["bitfinex","ETHUSD",1755296484705,1e-08,4428.9,4428.7,2.80799896]
["bitfinex","ETHUSD",1755296485007,1e-08,4428.9,4428.8,12.41515932]
["bitfinex","ETHUSD",1755296485169,1e-08,4428.9,4428.8,13.33197985]
["bitfinex","ETHUSD",1755296485371,1e-08,4428.9,4428.8,13.44477985]
["bitfinex","ETHUSD",1755296485566,1e-08,4428.9,4428.8,13.99477985]
["bitfinex","ETHUSD",1755296485768,1e-08,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755296486074,1e-08,4429.1,4429.0,8.22290849]
["bitfinex","ETHUSD",1755296486271,1e-08,4429.1,4429.0,9.16230849]
["bitfinex","ETHUSD",1755296486796,1e-08,4429.2,4429.1,2.80779503]
["bitfinex","ETHUSD",1755296486968,1e-08,4429.2,4429.1,4.68414857]
["bitfinex","ETHUSD",1755296487304,1e-08,4429.2,4429.1,5.62354857]
["bitfinex","ETHUSD",1755296487880,1e-08,4429.2,4429.1,5.73634857]
["bitfinex","ETHUSD",1755296490806,1e-08,4429.2,4429.1,5.26424857]
["bitfinex","ETHUSD",1755296491670,1e-08,4429.2,4429.1,4.13414857]
["bitfinex","ETHUSD",1755296491877,0.91040001,4429.2,4429.1,5.71079503]
["bitfinex","ETHUSD",1755296492093,0.91040001,4429.2,4429.1,6.26079503]
["bitfinex","ETHUSD",1755296493802,0.45300001,4429.2,4429.1,6.26079503]
["bitfinex","ETHUSD",1755296494005,1e-08,4429.2,4429.1,6.26079503]
["bitfinex","ETHUSD",1755296501679,1e-08,4429.2,4429.1,3.5658]
["bitfinex","ETHUSD",1755296501917,0.92330001,4429.2,4429.1,3.5658]
["bitfinex","ETHUSD",1755296503617,1e-08,4429.2,4429.1,6.06737503]
["bitfinex","ETHUSD",1755296503820,1e-08,4429.2,4429.1,6.73017503]
["bitfinex","ETHUSD",1755296504005,1e-08,4429.2,4429.1,7.16937503]
["bitfinex","ETHUSD",1755296504820,1e-08,4429.2,4429.1,7.64067503]
["bitfinex","ETHUSD",1755296506420,1e-08,4429.2,4429.1,7.16937503]
["bitfinex","ETHUSD",1755296506814,1e-08,4429.2,4429.1,7.64067503]
["bitfinex","ETHUSD",1755296507426,1e-08,4429.3,4429.2,2.80774406]
["bitfinex","ETHUSD",1755296507642,1e-08,4429.3,4429.2,11.59290045]
["bitfinex","ETHUSD",1755296512232,1e-08,4429.3,4429.2,15.89290045]
["bitfinex","ETHUSD",1755296512426,1e-08,4429.3,4429.2,15.42160045]
["bitfinex","ETHUSD",1755296513021,1e-08,4429.3,4429.2,9.2475754]
["bitfinex","ETHUSD",1755296513319,1e-08,4429.3,4429.2,8.8083754]
["bitfinex","ETHUSD",1755296513519,1e-08,4429.3,4429.2,11.7103754]
["bitfinex","ETHUSD",1755296513750,1e-08,4429.3,4429.2,12.2603754]
["bitfinex","ETHUSD",1755296516833,0.002,4429.7,4429.6,2.80754018]
["bitfinex","ETHUSD",1755296517034,0.002,4429.7,4429.6,6.76505509]
["bitfinex","ETHUSD",1755296518048,0.002,4429.7,4429.6,6.87785509]
["bitfinex","ETHUSD",1755296520270,0.002,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1755296520427,0.02,4431.4,4430.5,2.25708159]
["bitfinex","ETHUSD",1755296520428,0.9433,4431.4,4430.5,2.25708159]
["bitfinex","ETHUSD",1755296520615,1e-08,4430.6,4430.5,6.25808159]
["bitfinex","ETHUSD",1755296520951,0.92330001,4430.6,4430.5,6.37088159]
["bitfinex","ETHUSD",1755296521616,1e-08,4430.6,4430.5,6.37088159]
["bitfinex","ETHUSD",1755296521822,1e-08,4430.6,4430.5,7.2336881]
["bitfinex","ETHUSD",1755296522542,0.92330001,4430.6,4430.5,7.2336881]
["bitfinex","ETHUSD",1755296523455,0.48370001,4430.6,4430.5,7.2336881]
["bitfinex","ETHUSD",1755296524451,0.92330001,4430.6,4430.5,7.2336881]
["bitfinex","ETHUSD",1755296525319,0.92330001,4430.6,4430.5,3.7826881]
["bitfinex","ETHUSD",1755296525523,0.92330001,4430.6,4430.5,7.2336881]
["bitfinex","ETHUSD",1755296525819,0.92330001,4430.6,4430.5,7.2326881]
["bitfinex","ETHUSD",1755296526447,0.92330001,4430.6,4430.5,3.7826881]
["bitfinex","ETHUSD",1755296526647,0.92330001,4430.6,4430.5,7.2326881]
["bitfinex","ETHUSD",1755296528260,1e-08,4430.6,4430.5,7.2326881]
["bitfinex","ETHUSD",1755296529356,1e-08,4430.6,4430.5,8.1228881]
["bitfinex","ETHUSD",1755296529570,1e-08,4430.6,4430.5,7.6709881]
["bitfinex","ETHUSD",1755296529731,0.94000001,4430.6,4430.5,6.5698881]
["bitfinex","ETHUSD",1755296530552,0.002,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755296530757,0.002,4431.1,4431.0,6.48250959]
["bitfinex","ETHUSD",1755296531446,0.002,4431.1,4431.0,6.2568269]
["bitfinex","ETHUSD",1755296535197,0.4894,4432.3,4431.2,0.55]
["bitfinex","ETHUSD",1755296535478,0.4706,4432.4,4431.2,0.55]
["bitfinex","ETHUSD",1755296535479,0.4506,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755296535678,0.94,4431.8,4431.7,5.70647042]
["bitfinex","ETHUSD",1755296536467,0.94,4431.8,4430.7,2.25696011]
["bitfinex","ETHUSD",1755296536659,0.94,4431.7,4431.3,2.25666317]
["bitfinex","ETHUSD",1755296536855,0.94,4431.7,4430.9,0.55]
["bitfinex","ETHUSD",1755296536856,0.002,4432.0,4431.4,5.70661148]
["bitfinex","ETHUSD",1755296537184,0.94,4431.6,4431.5,3.45]
["bitfinex","ETHUSD",1755296539188,0.94,4431.6,4430.5,2.25804513]
["bitfinex","ETHUSD",1755296539189,6.19652134,4431.6,4430.5,2.25804513]
["bitfinex","ETHUSD",1755296539482,3.0,4431.2,4430.6,3.45]
["bitfinex","ETHUSD",1755296539853,0.94,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755296540054,0.94,4431.1,4431.0,3.5628]
["bitfinex","ETHUSD",1755296540984,0.94,4431.1,4431.0,3.45]
["bitfinex","ETHUSD",1755296560417,3.0,4431.2,4431.0,3.45]
["bitfinex","ETHUSD",1755296560717,0.9536,4431.1,4431.0,3.45]
["bitfinex","ETHUSD",1755296561196,3.0,4431.2,4431.0,3.45]
["bitfinex","ETHUSD",1755296561398,3.4847,4431.2,4431.0,3.45]
["bitfinex","ETHUSD",1755296561600,0.9536,4431.1,4431.0,3.45]
["bitfinex","ETHUSD",1755296562221,3.0,4431.2,4431.0,3.45]
["bitfinex","ETHUSD",1755296562593,3.4847,4431.2,4431.0,3.45]
["bitfinex","ETHUSD",1755296563222,3.9536,4431.2,4431.0,3.45]
["bitfinex","ETHUSD",1755296564819,0.4847,4431.7,4431.0,3.45]
["bitfinex","ETHUSD",1755296565021,0.1128,4431.7,4431.1,0.1128]
["bitfinex","ETHUSD",1755296566721,0.48655842,4431.8,4431.4,0.1128]
["bitfinex","ETHUSD",1755296566890,3.48655842,4431.8,4431.4,3.5618]
["bitfinex","ETHUSD",1755296567090,4.44015842,4431.8,4431.4,3.5618]
["bitfinex","ETHUSD",1755296570036,6.17402505,4431.5,4431.3,3.449]
["bitfinex","ETHUSD",1755296570229,0.9536,4431.4,4431.3,3.449]
["bitfinex","ETHUSD",1755296571227,0.4847,4431.4,4431.3,3.449]
["bitfinex","ETHUSD",1755296572400,0.9536,4431.4,4431.3,3.449]
["bitfinex","ETHUSD",1755296575933,0.4847,4431.4,4431.3,3.449]
["bitfinex","ETHUSD",1755296577032,6.17402505,4431.5,4431.3,3.449]
["bitfinex","ETHUSD",1755296579148,0.9536,4431.4,4431.3,3.449]
["bitfinex","ETHUSD",1755296580319,6.17402505,4431.5,4431.3,3.449]
["bitfinex","ETHUSD",1755296580903,6.65872505,4431.5,4431.3,3.449]
["bitfinex","ETHUSD",1755296581244,7.12762505,4431.5,4431.3,3.449]
["bitfinex","ETHUSD",1755296582043,1.4406656,4431.4,4431.2,3.448]
["bitfinex","ETHUSD",1755296583163,1.4406656,4431.4,4431.0,0.1138]
["bitfinex","ETHUSD",1755296583463,6.17402505,4431.5,4431.1,3.447]
["bitfinex","ETHUSD",1755296583660,6.65872505,4431.5,4431.1,3.447]
["bitfinex","ETHUSD",1755296585334,0.5817,4431.7,4431.1,3.447]
["bitfinex","ETHUSD",1755296585335,0.1128,4431.7,4431.1,3.447]
["bitfinex","ETHUSD",1755296585524,0.1148,4431.8,4431.2,0.1128]
["bitfinex","ETHUSD",1755296585728,0.002,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755296585927,0.002,4431.8,4431.7,5.70347042]
["bitfinex","ETHUSD",1755296586161,0.002,4431.8,4431.7,6.62327042]
["bitfinex","ETHUSD",1755296586343,0.002,4431.8,4431.7,3.447]
["bitfinex","ETHUSD",1755296586550,0.002,4431.8,4431.6,2.36930679]
["bitfinex","ETHUSD",1755296586872,0.002,4431.8,4431.7,5.70347042]
["bitfinex","ETHUSD",1755296587757,0.002,4431.8,4431.7,3.447]
["bitfinex","ETHUSD",1755296588142,6.17602505,4431.8,4431.7,3.447]
["bitfinex","ETHUSD",1755296589479,0.002,4431.8,4431.7,6.15407042]
["bitfinex","ETHUSD",1755296589766,0.002,4431.8,4431.7,7.00641821]
["bitfinex","ETHUSD",1755296590174,0.002,4431.8,4431.7,7.45701821]
["bitfinex","ETHUSD",1755296590383,0.002,4431.8,4431.7,4.29934779]
["bitfinex","ETHUSD",1755296590554,0.002,4431.8,4431.7,3.447]
["bitfinex","ETHUSD",1755296590555,6.17602505,4431.8,4431.7,3.447]
["bitfinex","ETHUSD",1755296593448,0.002,4431.8,4431.7,3.447]
["bitfinex","ETHUSD",1755296598482,0.002,4431.8,4431.7,6.15407042]
["bitfinex","ETHUSD",1755296599255,0.002,4431.8,4431.7,6.60467042]
["bitfinex","ETHUSD",1755296601682,0.002,4431.8,4431.7,6.69509942]
["bitfinex","ETHUSD",1755296601976,0.002,4431.8,4431.7,7.60154551]
["bitfinex","ETHUSD",1755296602649,0.002,4431.8,4431.7,3.70394551]
["bitfinex","ETHUSD",1755296602849,0.002,4431.8,4431.7,6.69934551]
["bitfinex","ETHUSD",1755296603044,6.17402505,4432.6,4431.7,4.35244609]
["bitfinex","ETHUSD",1755296603273,0.4323,4432.2,4431.7,3.5588]
["bitfinex","ETHUSD",1755296603469,0.4323,4432.2,4431.7,3.446]
["bitfinex","ETHUSD",1755296603668,0.4323,4432.2,4432.1,0.1128]
["bitfinex","ETHUSD",1755296603979,0.4323,4432.2,4432.1,3.5588]
["bitfinex","ETHUSD",1755296604681,6.17402505,4432.6,4432.1,3.5588]
["bitfinex","ETHUSD",1755296604883,0.4323,4432.5,4432.1,3.5588]
["bitfinex","ETHUSD",1755296605062,0.4642,4432.4,4432.1,3.5588]
["bitfinex","ETHUSD",1755296605267,6.17402505,4432.6,4432.1,3.5588]
["bitfinex","ETHUSD",1755296605466,0.8965,4432.3,4432.1,3.5588]
["bitfinex","ETHUSD",1755296607392,6.17402505,4432.6,4432.1,3.5588]
["bitfinex","ETHUSD",1755296607593,7.07052505,4432.6,4432.1,5.81505669]
["bitfinex","ETHUSD",1755296608101,0.002,4432.4,4432.1,5.81505669]
["bitfinex","ETHUSD",1755296609199,0.002,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755296609497,0.002,4432.4,4432.3,5.70116497]
["bitfinex","ETHUSD",1755296609857,0.002,4432.4,4432.3,6.60236497]
["bitfinex","ETHUSD",1755296612265,0.002,4432.4,4432.3,6.15176497]
["bitfinex","ETHUSD",1755296612462,0.002,4432.4,4432.3,6.60236497]
["bitfinex","ETHUSD",1755296612653,0.002,4432.4,4432.3,7.63114322]
["bitfinex","ETHUSD",1755296612855,0.002,4432.4,4432.3,7.18054322]
["bitfinex","ETHUSD",1755296613107,1e-08,4432.7,4432.6,2.80601227]
["bitfinex","ETHUSD",1755296613309,1e-08,4432.7,4432.6,6.25101227]
["bitfinex","ETHUSD",1755296613525,1e-08,4432.7,4432.6,9.35667631]
["bitfinex","ETHUSD",1755296614095,1e-08,4432.7,4432.6,9.44706531]
["bitfinex","ETHUSD",1755296614308,1e-08,4432.7,4432.6,9.55886531]
["bitfinex","ETHUSD",1755296615805,1e-08,4432.7,4432.6,5.66426531]
["bitfinex","ETHUSD",1755296615958,1e-08,4432.7,4432.6,9.55886531]
["bitfinex","ETHUSD",1755296616892,1e-08,4432.7,4432.6,9.46847631]
["bitfinex","ETHUSD",1755296617892,1e-08,4432.7,4432.6,8.91847631]
["bitfinex","ETHUSD",1755296618093,1e-08,4432.7,4432.6,8.46787631]
["bitfinex","ETHUSD",1755296618392,1e-08,4432.7,4432.6,8.95177631]
["bitfinex","ETHUSD",1755296624216,1e-08,4432.7,4432.6,9.50177631]
["bitfinex","ETHUSD",1755296624592,1e-08,4432.7,4432.6,9.59216531]
["bitfinex","ETHUSD",1755296625730,1e-08,4432.7,4432.6,8.10666531]
["bitfinex","ETHUSD",1755296626221,1e-08,4432.7,4432.6,8.01627631]
["bitfinex","ETHUSD",1755296626908,1e-08,4432.7,4432.6,4.57327631]
["bitfinex","ETHUSD",1755296627209,1e-08,4432.7,4432.6,5.81181227]
["bitfinex","ETHUSD",1755296627413,1e-08,4432.7,4432.6,6.24111227]
["bitfinex","ETHUSD",1755296629321,1e-08,4432.7,4432.6,7.27501227]
["bitfinex","ETHUSD",1755296629616,1e-08,4432.7,4432.6,10.27501227]
["bitfinex","ETHUSD",1755296629814,1e-08,4432.7,4432.6,10.36540027]
["bitfinex","ETHUSD",1755296630119,1e-08,4432.7,4432.6,12.56986431]
["bitfinex","ETHUSD",1755296630514,1e-08,4433.2,4432.7,2.80596137]
["bitfinex","ETHUSD",1755296630830,0.02,4433.4,4432.9,8.9798806]
["bitfinex","ETHUSD",1755296630988,0.02,4433.4,4433.1,0.1128]
["bitfinex","ETHUSD",1755296631292,0.02,4433.4,4433.3,2.80565605]
["bitfinex","ETHUSD",1755296631493,0.47,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755296631718,0.47,4434.3,4434.2,5.69719823]
["bitfinex","ETHUSD",1755296631905,0.4671,4434.5,4434.3,2.25514737]
["bitfinex","ETHUSD",1755296632284,0.4671,4434.5,4434.3,2.36794737]
["bitfinex","ETHUSD",1755296632488,0.47,4434.7,4434.3,2.36794737]
["bitfinex","ETHUSD",1755296632900,0.4671,4434.9,4434.3,2.36794737]
["bitfinex","ETHUSD",1755296633210,0.47,4434.8,4434.3,2.25514737]
["bitfinex","ETHUSD",1755296633410,0.47,4434.8,4434.3,3.38870869]
["bitfinex","ETHUSD",1755296634301,0.4671,4434.9,4434.3,3.38870869]
["bitfinex","ETHUSD",1755296634519,0.47,4435.1,4434.3,3.38870869]
["bitfinex","ETHUSD",1755296634723,0.47,4435.1,4434.3,3.81800869]
["bitfinex","ETHUSD",1755296635326,0.4671,4435.0,4434.3,3.38870869]
["bitfinex","ETHUSD",1755296635635,0.4871,4435.4,4434.4,0.55]
["bitfinex","ETHUSD",1755296635798,0.9571,4435.4,4434.7,2.25489459]
["bitfinex","ETHUSD",1755296635994,0.9571,4435.4,4435.3,2.36743891]
["bitfinex","ETHUSD",1755296636233,0.9571,4435.4,4435.3,5.80943891]
["bitfinex","ETHUSD",1755296636901,0.9571,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755296637235,0.9571,4435.4,4435.3,5.80843891]
["bitfinex","ETHUSD",1755296637934,0.9571,4435.4,4435.3,3.5538]
["bitfinex","ETHUSD",1755296638442,0.02,4435.4,4435.3,5.80843891]
["bitfinex","ETHUSD",1755296638601,0.9571,4435.4,4435.3,3.5538]
["bitfinex","ETHUSD",1755296639930,0.9571,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755296640119,12.38571313,4435.4,4435.3,3.441]
["bitfinex","ETHUSD",1755296640314,12.38571313,4435.4,4435.0,0.1128]
["bitfinex","ETHUSD",1755296640315,3.0,4435.3,4435.0,0.1128]
["bitfinex","ETHUSD",1755296640650,3.9371,4435.3,4435.1,3.441]
["bitfinex","ETHUSD",1755296640824,0.9371,4435.2,4435.1,3.441]
["bitfinex","ETHUSD",1755296641141,6.19178975,4435.2,4435.1,3.441]
["bitfinex","ETHUSD",1755296641441,2.25474059,4435.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755296641611,5.73988006,4435.2,4435.0,3.441]
["bitfinex","ETHUSD",1755296641944,0.9371,4435.1,4434.8,0.1128]
["bitfinex","ETHUSD",1755296642342,0.9371,4435.1,4434.9,3.441]
["bitfinex","ETHUSD",1755296642551,0.9371,4435.0,4434.8,0.1128]
["bitfinex","ETHUSD",1755296642748,5.25484227,4434.9,4433.8,5.417]
["bitfinex","ETHUSD",1755296642950,0.9371,4434.8,4434.5,0.1128]
["bitfinex","ETHUSD",1755296643158,1.42228602,4434.8,4434.6,3.441]
["bitfinex","ETHUSD",1755296643352,0.9371,4434.7,4434.6,3.441]
["bitfinex","ETHUSD",1755296643919,0.9371,4434.7,4434.5,0.1128]
["bitfinex","ETHUSD",1755296644227,3.48546348,4434.9,4434.6,3.441]
["bitfinex","ETHUSD",1755296644843,0.9371,4434.8,4434.6,3.441]
["bitfinex","ETHUSD",1755296645224,0.9371,4434.7,4434.6,3.441]
["bitfinex","ETHUSD",1755296653158,0.1128,4435.1,4434.6,3.441]
["bitfinex","ETHUSD",1755296653462,0.022,4435.4,4434.7,0.9267]
["bitfinex","ETHUSD",1755296653667,0.022,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755296653824,0.022,4435.4,4435.3,3.5538]
["bitfinex","ETHUSD",1755296654662,0.022,4435.4,4435.3,5.80843891]
["bitfinex","ETHUSD",1755296654848,0.022,4435.4,4435.3,6.8516828]
["bitfinex","ETHUSD",1755296655532,0.022,4435.4,4435.3,0.69364389]
["bitfinex","ETHUSD",1755296655734,0.9203,4435.4,4435.3,3.5528]
["bitfinex","ETHUSD",1755296657047,0.9203,4435.4,4435.3,3.44]
["bitfinex","ETHUSD",1755296660180,0.022,4435.4,4435.3,3.44]
["bitfinex","ETHUSD",1755296660382,0.022,4435.4,4435.3,3.5528]
["bitfinex","ETHUSD",1755296660586,0.022,4435.4,4435.3,5.80743891]
["bitfinex","ETHUSD",1755296660886,0.022,4435.4,4435.3,6.26983891]
["bitfinex","ETHUSD",1755296662478,0.022,4435.4,4435.3,3.5528]
["bitfinex","ETHUSD",1755296662678,0.022,4435.4,4435.3,5.80743891]
["bitfinex","ETHUSD",1755296663282,0.022,4435.4,4435.3,3.5528]
["bitfinex","ETHUSD",1755296665154,0.022,4435.4,4435.3,5.80743891]
["bitfinex","ETHUSD",1755296665890,0.022,4435.4,4435.3,3.5528]
["bitfinex","ETHUSD",1755296666587,0.022,4435.4,4435.3,5.80743891]
["bitfinex","ETHUSD",1755296666787,0.022,4435.4,4435.3,3.5528]
["bitfinex","ETHUSD",1755296667084,0.022,4435.4,4435.3,6.63621027]
["bitfinex","ETHUSD",1755296667261,0.022,4435.4,4435.3,6.61366389]
["bitfinex","ETHUSD",1755296668369,0.022,4435.4,4435.3,7.07606389]
["bitfinex","ETHUSD",1755296669184,0.022,4435.4,4435.3,6.61366389]
["bitfinex","ETHUSD",1755296671578,0.022,4435.4,4435.3,3.17366389]
["bitfinex","ETHUSD",1755296671779,7.09432505,4435.4,4435.3,3.439]
["bitfinex","ETHUSD",1755296672487,7.09432505,4435.4,4434.0,2.71768739]
["bitfinex","ETHUSD",1755296672488,5.25465305,4435.3,4434.3,2.25514008]
["bitfinex","ETHUSD",1755296672688,4.38406693,4435.3,4434.4,3.439]
["bitfinex","ETHUSD",1755296672895,0.4469,4435.2,4434.3,2.25513864]
["bitfinex","ETHUSD",1755296673064,0.8983,4435.2,4434.5,3.439]
["bitfinex","ETHUSD",1755296673260,0.8983,4435.1,4434.5,3.439]
["bitfinex","ETHUSD",1755296674468,5.74043682,4435.3,4434.3,2.25514635]
["bitfinex","ETHUSD",1755296674680,0.8983,4435.0,4434.3,2.25514635]
["bitfinex","ETHUSD",1755296674880,6.62542505,4435.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296675077,0.8983,4434.9,4434.1,2.25524401]
["bitfinex","ETHUSD",1755296675256,0.8983,4434.9,4433.9,0.001]
["bitfinex","ETHUSD",1755296675257,6.17402505,4434.6,4433.9,0.001]
["bitfinex","ETHUSD",1755296675460,3.0,4434.5,4434.0,3.439]
["bitfinex","ETHUSD",1755296675780,0.8983,4434.4,4434.0,3.439]
["bitfinex","ETHUSD",1755296675958,0.4514,4434.3,4434.0,3.439]
["bitfinex","ETHUSD",1755296676158,0.8983,4434.3,4434.0,3.439]
["bitfinex","ETHUSD",1755296676353,0.8868,4434.2,4434.0,3.439]
["bitfinex","ETHUSD",1755296676564,0.8868,4434.1,4434.0,3.439]
["bitfinex","ETHUSD",1755296676782,0.8868,4434.1,4433.9,0.001]
["bitfinex","ETHUSD",1755296676967,3.0,4434.5,4434.0,3.439]
["bitfinex","ETHUSD",1755296677182,5.25504691,4434.5,4433.9,0.001]
["bitfinex","ETHUSD",1755296677361,3.0,4434.5,4434.1,3.439]
["bitfinex","ETHUSD",1755296677561,0.8868,4434.4,4434.1,3.439]
["bitfinex","ETHUSD",1755296678062,0.8868,4434.3,4434.1,3.439]
["bitfinex","ETHUSD",1755296678262,0.8868,4434.2,4434.1,3.439]
["bitfinex","ETHUSD",1755296680392,0.4555,4434.8,4434.1,3.439]
["bitfinex","ETHUSD",1755296680594,0.4313,4434.7,4434.1,3.439]
["bitfinex","ETHUSD",1755296680769,3.4555,4434.6,4434.1,3.439]
["bitfinex","ETHUSD",1755296680974,2.68624518,4434.7,4434.1,3.439]
["bitfinex","ETHUSD",1755296680975,2.25494518,4434.7,4434.1,3.439]
["bitfinex","ETHUSD",1755296681300,0.8868,4434.5,4434.2,3.44]
["bitfinex","ETHUSD",1755296681598,2.25503528,4434.6,4434.2,3.44]
["bitfinex","ETHUSD",1755296681599,0.8868,4434.4,4434.2,3.44]
["bitfinex","ETHUSD",1755296681896,0.8868,4434.3,4434.2,3.44]
["bitfinex","ETHUSD",1755296685494,0.1128,4434.7,4434.2,3.44]
["bitfinex","ETHUSD",1755296685911,0.1128,4434.7,4434.2,6.27606892]
["bitfinex","ETHUSD",1755296686101,0.022,4435.4,4434.4,2.25506154]
["bitfinex","ETHUSD",1755296686267,3.1128,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1755296686468,3.59816924,4435.2,4434.7,3.44]
["bitfinex","ETHUSD",1755296686712,0.9996,4435.2,4434.7,3.44]
["bitfinex","ETHUSD",1755296686884,0.5441,4435.2,4434.7,3.44]
["bitfinex","ETHUSD",1755296687212,0.4555,4435.1,4434.7,3.44]
["bitfinex","ETHUSD",1755296687570,0.5441,4435.2,4434.7,3.44]
["bitfinex","ETHUSD",1755296688091,0.9996,4435.2,4434.7,3.44]
["bitfinex","ETHUSD",1755296688479,0.8868,4435.1,4434.6,0.1128]
["bitfinex","ETHUSD",1755296688671,0.8868,4435.1,4433.9,0.001]
["bitfinex","ETHUSD",1755296688672,3.0,4434.8,4434.5,3.44]
["bitfinex","ETHUSD",1755296688870,3.0,4434.8,4434.6,3.44]
["bitfinex","ETHUSD",1755296688871,0.8868,4434.7,4434.6,3.44]
["bitfinex","ETHUSD",1755296689075,0.8868,4434.7,4434.3,3.44]
["bitfinex","ETHUSD",1755296689273,1.37212517,4435.1,4434.3,6.14084427]
["bitfinex","ETHUSD",1755296689473,0.8868,4435.1,4434.3,3.8857]
["bitfinex","ETHUSD",1755296689805,0.8868,4435.1,4434.3,3.44]
["bitfinex","ETHUSD",1755296690502,0.50729035,4435.4,4434.4,2.25509651]
["bitfinex","ETHUSD",1755296690707,0.4533,4435.4,4434.3,3.8857]
["bitfinex","ETHUSD",1755296691002,0.4533,4435.4,4434.5,2.25503031]
["bitfinex","ETHUSD",1755296691593,0.4533,4435.4,4434.4,2.25508359]
["bitfinex","ETHUSD",1755296691910,0.4555,4435.3,4434.3,4.54610925]
["bitfinex","ETHUSD",1755296692077,0.4555,4435.3,4434.3,6.80124451]
["bitfinex","ETHUSD",1755296697009,2.71014247,4435.3,4434.3,6.80124451]
["bitfinex","ETHUSD",1755296697202,2.71014247,4435.3,4434.3,4.54610925]
["bitfinex","ETHUSD",1755296698114,0.4555,4435.3,4434.3,6.80125027]
["bitfinex","ETHUSD",1755296698611,0.1128,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1755296699409,3.1128,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1755296699910,3.59809035,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1755296700282,0.4313,4435.1,4434.6,0.1128]
["bitfinex","ETHUSD",1755296700484,0.8868,4435.0,4434.6,0.1128]
["bitfinex","ETHUSD",1755296700709,0.8868,4434.9,4434.6,0.1128]
["bitfinex","ETHUSD",1755296701114,0.4313,4435.0,4434.6,0.1128]
["bitfinex","ETHUSD",1755296701520,0.8868,4435.0,4434.6,0.1128]
["bitfinex","ETHUSD",1755296703199,0.4555,4434.9,4434.6,0.1128]
["bitfinex","ETHUSD",1755296703400,0.8868,4434.9,4434.6,0.1128]
["bitfinex","ETHUSD",1755296704426,0.4555,4434.9,4434.6,0.1128]
["bitfinex","ETHUSD",1755296705124,0.8868,4434.9,4434.6,0.1128]
["bitfinex","ETHUSD",1755296706600,5.25494396,4434.7,4433.9,0.001]
["bitfinex","ETHUSD",1755296706810,3.0,4434.3,4434.0,3.5518]
["bitfinex","ETHUSD",1755296707011,3.48529035,4434.3,4434.0,3.5518]
["bitfinex","ETHUSD",1755296707322,0.9271,4434.2,4434.0,3.5518]
["bitfinex","ETHUSD",1755296707824,0.9271,4434.1,4434.0,3.5518]
["bitfinex","ETHUSD",1755296708194,0.9271,4434.1,4434.0,3.439]
["bitfinex","ETHUSD",1755296708614,0.9271,4434.1,4433.9,0.001]
["bitfinex","ETHUSD",1755296708812,0.9271,4434.0,4433.9,3.44]
["bitfinex","ETHUSD",1755296711796,0.9271,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296712003,3.29519995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296713191,0.1128,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296713396,0.1128,4434.3,4433.9,0.001]
["bitfinex","ETHUSD",1755296714427,0.1128,4434.3,4434.0,0.4665]
["bitfinex","ETHUSD",1755296714730,0.1128,4434.3,4433.9,0.001]
["bitfinex","ETHUSD",1755296714929,0.1128,4434.3,4433.9,0.4675]
["bitfinex","ETHUSD",1755296716025,0.1128,4434.3,4433.9,0.91754]
["bitfinex","ETHUSD",1755296716528,0.1128,4434.3,4433.9,0.4675]
["bitfinex","ETHUSD",1755296716921,0.1128,4434.3,4433.9,0.001]
["bitfinex","ETHUSD",1755296718256,0.48673401,4434.6,4434.0,0.4665]
["bitfinex","ETHUSD",1755296718452,0.60918118,4435.0,4434.0,0.4665]
["bitfinex","ETHUSD",1755296718453,0.1128,4434.7,4434.0,0.5793]
["bitfinex","ETHUSD",1755296718605,3.0,4434.4,4434.0,0.1128]
["bitfinex","ETHUSD",1755296718808,0.9271,4434.3,4434.0,0.1128]
["bitfinex","ETHUSD",1755296719735,3.48623693,4434.4,4434.0,0.1128]
["bitfinex","ETHUSD",1755296719936,0.9271,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1755296720123,3.4525,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1755296720441,0.9271,4434.1,4433.9,0.001]
["bitfinex","ETHUSD",1755296720929,0.1128,4434.3,4433.9,0.001]
["bitfinex","ETHUSD",1755296723216,1.0399,4434.3,4433.9,0.001]
["bitfinex","ETHUSD",1755296723845,0.5653,4434.3,4433.9,0.001]
["bitfinex","ETHUSD",1755296724140,0.1128,4434.3,4433.9,0.001]
["bitfinex","ETHUSD",1755296724332,0.9271,4434.2,4434.0,3.438]
["bitfinex","ETHUSD",1755296727031,0.4746,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1755296727345,0.9271,4434.1,4434.0,3.438]
["bitfinex","ETHUSD",1755296728545,0.4746,4434.1,4434.0,3.438]
["bitfinex","ETHUSD",1755296729062,0.59903693,4434.3,4434.0,3.438]
["bitfinex","ETHUSD",1755296729210,0.1128,4434.3,4434.0,3.438]
["bitfinex","ETHUSD",1755296730816,0.48623693,4434.7,4434.1,0.4665]
["bitfinex","ETHUSD",1755296731129,0.1128,4434.7,4434.1,0.4665]
["bitfinex","ETHUSD",1755296732535,0.002,4434.9,4434.4,0.1128]
["bitfinex","ETHUSD",1755296732723,0.002,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296733755,0.002,4434.9,4434.5,3.9045]
["bitfinex","ETHUSD",1755296733957,0.002,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296734151,0.002,4434.9,4434.5,3.9045]
["bitfinex","ETHUSD",1755296734563,0.002,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296734731,0.002,4434.9,4434.5,4.06524867]
["bitfinex","ETHUSD",1755296734930,0.002,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296735275,0.002,4434.9,4434.6,0.4665]
["bitfinex","ETHUSD",1755296735452,0.002,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296739471,0.9729,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296739857,0.002,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296740049,0.9729,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296740249,0.002,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296740759,0.002,4434.9,4434.5,3.8989]
["bitfinex","ETHUSD",1755296740958,0.002,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296742771,0.002,4434.9,4434.5,3.8989]
["bitfinex","ETHUSD",1755296745582,0.002,4434.9,4434.5,3.438]
["bitfinex","ETHUSD",1755296745749,3.0,4434.5,4434.4,0.1128]
["bitfinex","ETHUSD",1755296746077,6.71243132,4434.5,4434.4,0.1128]
["bitfinex","ETHUSD",1755296746269,2.25509651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296746473,6.71248217,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296747473,38.07336096,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296747643,38.47923322,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296748042,6.55250788,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296748247,0.59928566,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296748475,0.1128,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296748684,0.1128,4434.4,4434.3,0.4619]
["bitfinex","ETHUSD",1755296748880,0.002,4434.9,4434.3,1.37463677]
["bitfinex","ETHUSD",1755296749185,0.002,4434.9,4434.4,3.437]
["bitfinex","ETHUSD",1755296749851,2.25489652,4434.8,4434.4,3.437]
["bitfinex","ETHUSD",1755296750158,0.48648566,4434.8,4434.4,3.437]
["bitfinex","ETHUSD",1755296750359,3.48848566,4434.9,4434.4,3.437]
["bitfinex","ETHUSD",1755296750548,2.7297108,4434.8,4434.4,3.437]
["bitfinex","ETHUSD",1755296750752,3.2258108,4434.8,4434.4,3.437]
["bitfinex","ETHUSD",1755296750972,3.9709,4434.7,4434.4,3.437]
["bitfinex","ETHUSD",1755296751283,3.1128,4434.6,4434.3,3.438]
["bitfinex","ETHUSD",1755296751610,0.59928566,4434.6,4434.4,0.4609]
["bitfinex","ETHUSD",1755296751786,0.1128,4434.6,4434.4,1.37901]
["bitfinex","ETHUSD",1755296751973,0.1128,4434.6,4434.4,0.91811]
["bitfinex","ETHUSD",1755296752276,0.002,4434.9,4434.5,0.4609]
["bitfinex","ETHUSD",1755296753443,0.002,4434.9,4434.4,0.1128]
["bitfinex","ETHUSD",1755296754456,0.9709,4434.8,4434.4,0.1128]
["bitfinex","ETHUSD",1755296754656,3.9709,4434.7,4434.5,3.437]
["bitfinex","ETHUSD",1755296754878,0.48648566,4434.7,4434.5,3.8979]
["bitfinex","ETHUSD",1755296755077,0.002,4434.9,4434.5,3.8979]
["bitfinex","ETHUSD",1755296755946,3.002,4434.9,4434.5,3.8979]
["bitfinex","ETHUSD",1755296756351,3.002,4434.9,4434.5,3.437]
["bitfinex","ETHUSD",1755296757880,3.002,4434.9,4434.6,0.4609]
["bitfinex","ETHUSD",1755296758188,3.002,4434.9,4434.5,3.437]
["bitfinex","ETHUSD",1755296758388,0.48848566,4434.9,4434.5,3.437]
["bitfinex","ETHUSD",1755296759063,0.48848566,4434.9,4434.5,3.8979]
["bitfinex","ETHUSD",1755296759274,0.48848566,4434.9,4434.5,3.437]
["bitfinex","ETHUSD",1755296760365,0.48648566,4434.8,4434.5,3.437]
["bitfinex","ETHUSD",1755296760687,0.48671635,4434.8,4434.4,0.1128]
["bitfinex","ETHUSD",1755296760873,3.9709,4434.7,4434.5,3.437]
["bitfinex","ETHUSD",1755296761079,3.9709,4434.6,4434.5,3.437]
["bitfinex","ETHUSD",1755296761266,4.45761635,4434.6,4434.5,3.437]
["bitfinex","ETHUSD",1755296762153,1.45761635,4434.6,4434.5,3.437]
["bitfinex","ETHUSD",1755296762386,0.9709,4434.6,4434.3,0.001]
["bitfinex","ETHUSD",1755296762588,0.9709,4434.6,4434.4,3.436]
["bitfinex","ETHUSD",1755296762904,3.59951635,4434.7,4434.4,3.436]
["bitfinex","ETHUSD",1755296762905,0.59951635,4434.7,4434.4,3.436]
["bitfinex","ETHUSD",1755296763193,0.48671635,4434.8,4434.5,1.2848]
["bitfinex","ETHUSD",1755296763375,0.48671635,4434.8,4434.6,0.4609]
["bitfinex","ETHUSD",1755296763686,0.48871635,4434.9,4434.6,0.4609]
["bitfinex","ETHUSD",1755296763875,0.002,4434.9,4434.7,3.1960333]
["bitfinex","ETHUSD",1755296764189,0.002,4434.9,4434.8,3.19599311]
["bitfinex","ETHUSD",1755296764389,0.002,4434.9,4434.8,3.30879311]
["bitfinex","ETHUSD",1755296764758,0.002,4434.9,4434.8,1.0539]
["bitfinex","ETHUSD",1755296764966,0.002,4434.9,4434.8,3.5488]
["bitfinex","ETHUSD",1755296765293,0.002,4434.9,4434.8,4.4899]
["bitfinex","ETHUSD",1755296765859,0.002,4434.9,4434.8,5.44793311]
["bitfinex","ETHUSD",1755296767470,0.002,4434.9,4434.8,4.97843311]
["bitfinex","ETHUSD",1755296768768,0.002,4434.9,4434.8,4.50683311]
["bitfinex","ETHUSD",1755296768969,0.002,4434.9,4434.8,0.1128]
["bitfinex","ETHUSD",1755296769379,0.002,4434.9,4434.8,3.5488]
["bitfinex","ETHUSD",1755296770392,0.9291,4434.9,4434.8,3.436]
["bitfinex","ETHUSD",1755296771298,0.002,4434.9,4434.8,3.436]
["bitfinex","ETHUSD",1755296771496,0.9291,4434.9,4434.8,3.436]
["bitfinex","ETHUSD",1755296772601,2.25494396,4434.7,4434.4,3.436]
["bitfinex","ETHUSD",1755296772897,0.1128,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296773279,1.0399,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296773483,1.52661635,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296774298,6.78171286,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296774888,37.33171286,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296776273,38.14170607,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296776704,37.33171286,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755296777388,5.80529995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296777581,42.57884135,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296777777,13.50594135,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296778086,43.50594135,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296779073,44.31526088,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296780483,43.50594135,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296780684,43.59637335,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755296781568,2.25543188,4433.8,4433.4,0.001]
["bitfinex","ETHUSD",1755296781765,12.5857148,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1755296782069,13.07243115,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1755296782299,13.99953115,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1755296782495,13.50614482,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1755296783302,13.59658182,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1755296788207,13.15648182,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1755296788581,13.59658182,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1755296790415,0.68995335,4433.6,4433.4,0.001]
["bitfinex","ETHUSD",1755296790587,0.68995335,4433.6,4433.5,0.4726]
["bitfinex","ETHUSD",1755296790588,0.203237,4433.6,4433.5,0.4726]
["bitfinex","ETHUSD",1755296791110,0.1128,4433.6,4433.5,0.4726]
["bitfinex","ETHUSD",1755296791312,0.1128,4433.6,4433.5,0.9352]
["bitfinex","ETHUSD",1755296791529,0.1128,4433.6,4433.5,0.4726]
["bitfinex","ETHUSD",1755296791814,2.36830342,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1755296794281,36.40530342,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1755296794481,2.80575782,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755296794711,42.09258287,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755296795015,43.50377252,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1755296796713,2.80596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296797016,0.48408965,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1755296797184,32.25596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296797387,6.29005102,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296798007,6.40189571,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296799109,7.33989571,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296799520,7.94541334,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296800414,37.33989571,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296801886,0.48408965,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296802086,0.090448,4433.6,4432.6,0.001]
["bitfinex","ETHUSD",1755296802087,0.48408965,4434.2,4432.6,0.9017]
["bitfinex","ETHUSD",1755296802290,2.25715461,4434.3,4433.4,2.25558092]
["bitfinex","ETHUSD",1755296802291,0.002,4434.3,4433.4,2.25558092]
["bitfinex","ETHUSD",1755296802522,0.002,4434.3,4433.5,0.65825809]
["bitfinex","ETHUSD",1755296802686,0.002,4434.3,4433.6,0.4327]
["bitfinex","ETHUSD",1755296803093,2.25519823,4434.2,4433.4,0.4327]
["bitfinex","ETHUSD",1755296804153,2.25718457,4434.3,4433.4,0.4327]
["bitfinex","ETHUSD",1755296805518,2.25520224,4434.2,4433.4,0.4327]
["bitfinex","ETHUSD",1755296805706,2.25526167,4434.1,4433.4,0.4327]
["bitfinex","ETHUSD",1755296805883,0.002,4434.3,4433.4,0.4327]
["bitfinex","ETHUSD",1755296805884,2.25519885,4434.2,4433.4,0.4327]
["bitfinex","ETHUSD",1755296806489,0.002,4434.3,4433.4,0.4327]
["bitfinex","ETHUSD",1755296806490,2.25715358,4434.3,4433.4,0.4327]
["bitfinex","ETHUSD",1755296807103,0.1128,4434.0,4433.4,0.5455]
["bitfinex","ETHUSD",1755296807689,0.1128,4434.0,4433.4,0.1128]
["bitfinex","ETHUSD",1755296807911,0.1128,4433.7,4433.1,0.1128]
["bitfinex","ETHUSD",1755296808229,0.1128,4433.7,4433.2,0.4327]
["bitfinex","ETHUSD",1755296808437,0.1128,4433.7,4433.3,0.4327]
["bitfinex","ETHUSD",1755296808604,2.36826144,4433.7,4433.3,0.4327]
["bitfinex","ETHUSD",1755296808801,0.1128,4433.7,4433.3,0.4327]
["bitfinex","ETHUSD",1755296809003,0.1128,4433.7,4433.4,0.4327]
["bitfinex","ETHUSD",1755296809205,0.1128,4433.7,4433.5,0.4327]
["bitfinex","ETHUSD",1755296811040,0.1128,4433.7,4433.6,0.4327]
["bitfinex","ETHUSD",1755296812450,0.002,4433.8,4433.6,0.4327]
["bitfinex","ETHUSD",1755296812618,0.002,4433.8,4433.7,0.4327]
["bitfinex","ETHUSD",1755296813214,2.25740764,4433.8,4433.4,0.1128]
["bitfinex","ETHUSD",1755296813410,0.1128,4433.7,4433.1,0.1138]
["bitfinex","ETHUSD",1755296814911,0.1128,4433.7,4433.1,0.39403717]
["bitfinex","ETHUSD",1755296815222,0.1128,4433.3,4433.1,0.001]
["bitfinex","ETHUSD",1755296815610,2.36846885,4433.3,4433.1,0.001]
["bitfinex","ETHUSD",1755296815810,3.0,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296816243,3.48538663,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296816415,3.48539386,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296816609,3.0,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296816823,3.6006,4433.3,4433.1,0.001]
["bitfinex","ETHUSD",1755296817026,0.1128,4433.3,4433.1,0.4337]
["bitfinex","ETHUSD",1755296817243,0.1128,4433.3,4433.2,0.4327]
["bitfinex","ETHUSD",1755296817515,6.19370693,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296817829,6.67909682,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296818257,6.22889682,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296818614,6.67909682,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296819916,6.22889682,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296820115,6.67909682,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296820847,7.22909682,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296821032,38.03643623,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755296823438,5.80596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296823618,36.6148184,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296823819,38.0382323,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296824252,38.1510323,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296824456,6.40415126,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296824752,5.85415126,4432.7,4432.6,0.4337]
["bitfinex","ETHUSD",1755296824958,5.85415126,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296825169,5.36876137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296826339,6.86476137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296826673,37.35015126,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755296831362,37.35015126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296833438,37.69650562,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296833771,37.35015126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296834640,36.88855126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296834977,32.85415126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296835164,36.40415126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296836270,37.6964594,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296839371,38.1580594,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296839670,37.35015126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296840637,38.5634368,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296841144,37.35015126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296841350,38.5634368,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296842543,37.35015126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296842895,8.70615126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296843042,38.70615126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296844045,39.45855632,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296844245,39.45858465,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296844443,34.06877389,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296844646,2.85415126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296844847,7.55317389,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296845177,6.88855126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296845509,6.40615126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296847145,6.66637842,4432.7,4432.6,0.45320001]
["bitfinex","ETHUSD",1755296847366,5.85615126,4432.7,4432.6,0.45320001]
["bitfinex","ETHUSD",1755296847762,6.40615126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296847968,8.10517389,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296848484,6.89055126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296848882,6.40615126,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296849070,3.95990906,4432.7,4432.6,0.45320001]
["bitfinex","ETHUSD",1755296849289,2.85615126,4432.7,4432.6,0.45320001]
["bitfinex","ETHUSD",1755296850684,0.48738989,4432.7,4432.6,0.45320001]
["bitfinex","ETHUSD",1755296850885,0.002,4432.7,4432.6,0.45320001]
["bitfinex","ETHUSD",1755296851682,0.002,4432.7,4432.6,0.7356161]
["bitfinex","ETHUSD",1755296852586,0.002,4432.7,4432.6,0.45320001]
["bitfinex","ETHUSD",1755296854110,0.002,4432.7,4432.6,2.70921228]
["bitfinex","ETHUSD",1755296854288,0.002,4432.7,4432.6,2.82201228]
["bitfinex","ETHUSD",1755296863096,0.002,4432.7,4432.6,3.58980001]
["bitfinex","ETHUSD",1755296864203,0.002,4432.7,4432.6,6.17511228]
["bitfinex","ETHUSD",1755296864492,0.002,4432.7,4432.6,7.13123194]
["bitfinex","ETHUSD",1755296866073,0.002,4432.7,4432.6,4.43111967]
["bitfinex","ETHUSD",1755296868203,0.002,4432.7,4432.6,4.43011967]
["bitfinex","ETHUSD",1755296869477,0.002,4432.7,4432.6,0.95611967]
["bitfinex","ETHUSD",1755296869790,0.4725,4432.7,4432.6,3.58580001]
["bitfinex","ETHUSD",1755296871205,0.002,4432.7,4432.6,3.58580001]
["bitfinex","ETHUSD",1755296872004,0.4725,4432.7,4432.6,3.58580001]
["bitfinex","ETHUSD",1755296872600,0.002,4432.7,4432.6,3.58580001]
["bitfinex","ETHUSD",1755296875327,0.4725,4432.7,4432.6,3.58180001]
["bitfinex","ETHUSD",1755296876302,0.4725,4432.7,4432.6,4.16579108]
["bitfinex","ETHUSD",1755296877020,0.002,4432.7,4432.6,0.11280001]
["bitfinex","ETHUSD",1755296877220,0.915,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296877618,6.17096137,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296877810,6.17096137,4432.7,4432.6,3.46900001]
["bitfinex","ETHUSD",1755296877811,6.65518203,4432.7,4432.6,3.46900001]
["bitfinex","ETHUSD",1755296878210,6.65518203,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296878412,6.65518203,4432.7,4432.6,3.46900001]
["bitfinex","ETHUSD",1755296878604,6.65518203,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296879223,4.39922066,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296879397,3.915,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296879924,3.915,4432.7,4432.6,3.46800001]
["bitfinex","ETHUSD",1755296880295,0.002,4432.7,4432.6,3.46800001]
["bitfinex","ETHUSD",1755296880635,0.002,4432.7,4432.6,3.82628001]
["bitfinex","ETHUSD",1755296880834,0.002,4432.7,4432.6,3.46800001]
["bitfinex","ETHUSD",1755296884133,0.002,4432.7,4432.6,3.49056013]
["bitfinex","ETHUSD",1755296884355,0.002,4432.7,4432.6,3.91010001]
["bitfinex","ETHUSD",1755296884627,0.002,4432.7,4432.6,3.46800001]
["bitfinex","ETHUSD",1755296884834,0.002,4432.7,4432.6,3.46700001]
["bitfinex","ETHUSD",1755296885832,0.002,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296886138,0.915,4432.7,4432.6,3.46600001]
["bitfinex","ETHUSD",1755296888001,0.915,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296888207,0.915,4432.7,4432.6,3.46500001]
["bitfinex","ETHUSD",1755296888418,0.915,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296888618,6.19096137,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296888909,7.60169833,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296889331,6.79044691,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755296891239,5.80601227,4432.6,4431.7,0.001]
["bitfinex","ETHUSD",1755296891441,2.25641951,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755296891642,12.01604517,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755296891813,12.93984517,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755296892828,43.48984517,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755296893216,44.29909604,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755296893944,0.55,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755296894109,3.0,4431.7,4429.1,0.4926]
["bitfinex","ETHUSD",1755296894110,0.55,4431.2,4429.4,0.1128]
["bitfinex","ETHUSD",1755296894308,2.25759709,4429.5,4429.1,0.02]
["bitfinex","ETHUSD",1755296894514,0.1128,4429.4,4429.1,0.02]
["bitfinex","ETHUSD",1755296894735,5.25769868,4429.3,4429.1,0.02]
["bitfinex","ETHUSD",1755296895243,3.0,4429.3,4429.1,0.02]
["bitfinex","ETHUSD",1755296895443,5.25769514,4429.3,4429.1,0.02]
["bitfinex","ETHUSD",1755296895638,3.0,4429.3,4429.1,0.02]
["bitfinex","ETHUSD",1755296895845,0.1128,4429.4,4429.1,0.02]
["bitfinex","ETHUSD",1755296896441,0.4613,4429.3,4429.1,0.02]
["bitfinex","ETHUSD",1755296896646,0.4613,4429.3,4429.1,0.021]
["bitfinex","ETHUSD",1755296896946,2.25769308,4429.3,4429.1,0.021]
["bitfinex","ETHUSD",1755296897250,6.18154406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296898026,5.71904406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296898351,0.4613,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296898521,2.71904406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296899047,0.4613,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296899424,2.71904406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296899636,5.71904406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296901719,6.18154406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296904748,5.71904406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296905272,5.25774406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296905484,6.18154406,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296907222,6.66334049,4429.2,4429.1,0.021]
["bitfinex","ETHUSD",1755296909130,2.25820292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296909627,6.18200292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296909828,6.66379935,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296911226,6.20129935,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296911660,2.25784633,4429.0,4428.2,0.4736]
["bitfinex","ETHUSD",1755296911831,0.48158907,4429.4,4428.2,0.5147]
["bitfinex","ETHUSD",1755296912158,2.25779674,4429.1,4428.2,0.79400557]
["bitfinex","ETHUSD",1755296912334,2.25775498,4429.2,4428.2,0.32140557]
["bitfinex","ETHUSD",1755296912530,2.25775498,4429.2,4428.3,0.4726]
["bitfinex","ETHUSD",1755296914068,0.48158907,4429.3,4428.3,0.4726]
["bitfinex","ETHUSD",1755296914273,2.85966494,4429.6,4428.3,0.4726]
["bitfinex","ETHUSD",1755296914472,2.2576809,4429.4,4428.3,1.12632997]
["bitfinex","ETHUSD",1755296914680,0.48158907,4429.7,4428.3,1.12632997]
["bitfinex","ETHUSD",1755296914681,0.48158907,4429.5,4428.8,2.25794147]
["bitfinex","ETHUSD",1755296914970,2.25763327,4429.5,4428.6,0.4726]
["bitfinex","ETHUSD",1755296915324,2.25764949,4429.4,4428.6,0.4726]
["bitfinex","ETHUSD",1755296915559,5.2575939,4429.5,4428.6,0.4726]
["bitfinex","ETHUSD",1755296915762,0.48158907,4429.7,4428.6,0.5137]
["bitfinex","ETHUSD",1755296915950,3.0,4429.8,4428.7,0.02257998]
["bitfinex","ETHUSD",1755296916150,0.48158907,4429.7,4428.8,0.4726]
["bitfinex","ETHUSD",1755296916350,3.48158907,4429.6,4428.8,0.4726]
["bitfinex","ETHUSD",1755296916574,0.48158907,4429.6,4428.8,0.4726]
["bitfinex","ETHUSD",1755296916741,3.60211439,4429.9,4428.8,0.4726]
["bitfinex","ETHUSD",1755296916946,3.0,4429.7,4428.9,0.28884384]
["bitfinex","ETHUSD",1755296917152,3.0,4429.7,4429.0,0.4434]
["bitfinex","ETHUSD",1755296917333,0.48158907,4429.6,4429.0,0.4434]
["bitfinex","ETHUSD",1755296917527,0.48158907,4429.5,4428.6,0.116743]
["bitfinex","ETHUSD",1755296917728,2.73923816,4429.4,4428.6,0.116743]
["bitfinex","ETHUSD",1755296917934,2.25764909,4429.4,4428.6,0.116743]
["bitfinex","ETHUSD",1755296918159,0.4913,4429.3,4428.6,0.116743]
["bitfinex","ETHUSD",1755296918442,0.48158907,4429.2,4428.6,0.116743]
["bitfinex","ETHUSD",1755296918642,0.4913,4429.3,4428.6,0.116743]
["bitfinex","ETHUSD",1755296918643,0.48158907,4429.1,4428.6,0.116743]
["bitfinex","ETHUSD",1755296918843,0.48158907,4429.0,4428.6,0.116743]
["bitfinex","ETHUSD",1755296919041,0.48158907,4429.2,4428.6,0.4434]
["bitfinex","ETHUSD",1755296919244,0.48158907,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1755296921036,1.08370346,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1755296921237,0.48158907,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1755296925470,1.0896248,4429.1,4429.0,0.5562]
["bitfinex","ETHUSD",1755296925783,1.0896248,4429.1,4429.0,3.44586507]
["bitfinex","ETHUSD",1755296926184,0.60803573,4429.7,4429.0,3.48696507]
["bitfinex","ETHUSD",1755296926387,0.48621541,4429.6,4429.4,2.25760716]
["bitfinex","ETHUSD",1755296926544,0.48621541,4429.5,4429.4,2.25760716]
["bitfinex","ETHUSD",1755296926949,0.48621541,4429.5,4429.4,2.37040716]
["bitfinex","ETHUSD",1755296927164,0.48621541,4429.5,4429.4,0.79324072]
["bitfinex","ETHUSD",1755296927460,0.48621541,4429.5,4429.4,0.5562]
["bitfinex","ETHUSD",1755296927846,0.48621541,4429.5,4429.4,4.0182]
["bitfinex","ETHUSD",1755296928049,0.48621541,4429.5,4429.4,3.5748]
["bitfinex","ETHUSD",1755296929575,0.97751541,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1755296929803,1.42861541,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1755296929963,0.97751541,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1755296930603,1.43061541,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1755296930803,0.97951541,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1755296930967,1.43061541,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1755296931622,1.43061541,4429.5,4427.9,0.4434]
["bitfinex","ETHUSD",1755296931916,0.60803573,4429.0,4428.2,3.461]
["bitfinex","ETHUSD",1755296932199,0.48621541,4428.9,4428.2,3.461]
["bitfinex","ETHUSD",1755296932371,0.48621541,4428.8,4428.3,3.461]
["bitfinex","ETHUSD",1755296932572,1.42861541,4428.7,4428.4,0.1128]
["bitfinex","ETHUSD",1755296932791,0.48621541,4428.6,4428.4,0.1128]
["bitfinex","ETHUSD",1755296932976,0.48621541,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1755296933184,0.97751541,4428.6,4428.4,0.1128]
["bitfinex","ETHUSD",1755296933710,0.4913,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1755296934519,0.48621541,4428.7,4428.4,0.47238]
["bitfinex","ETHUSD",1755296934666,0.48621541,4429.1,4428.4,0.47238]
["bitfinex","ETHUSD",1755296934871,0.48621541,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1755296935112,0.48621541,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1755296935313,1.42861541,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1755296935697,1.42835597,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1755296936286,0.9424,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1755296936714,1.42835597,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1755296936877,0.9424,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1755296937309,1.42835597,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1755296937521,1.42835597,4428.9,4428.2,0.001]
["bitfinex","ETHUSD",1755296937522,2.25810565,4428.5,4428.2,0.001]
["bitfinex","ETHUSD",1755296937687,3.48595597,4428.4,4428.2,0.1138]
["bitfinex","ETHUSD",1755296937892,0.48595597,4428.3,4428.2,0.1138]
["bitfinex","ETHUSD",1755296938093,0.97725597,4428.3,4428.2,0.1138]
["bitfinex","ETHUSD",1755296938624,0.678871,4429.3,4428.2,0.84488]
["bitfinex","ETHUSD",1755296938805,2.865066,4429.8,4428.3,2.25820292]
["bitfinex","ETHUSD",1755296939118,3.0,4429.7,4428.2,0.80378]
["bitfinex","ETHUSD",1755296939276,0.9424,4429.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755296939614,0.9424,4429.4,4428.4,0.88002716]
["bitfinex","ETHUSD",1755296940485,0.9424,4429.4,4428.4,3.13817615]
["bitfinex","ETHUSD",1755296940802,0.002,4429.5,4428.5,2.70148744]
["bitfinex","ETHUSD",1755296941003,0.002,4429.5,4428.6,0.58397063]
["bitfinex","ETHUSD",1755296941197,0.4933,4429.5,4428.7,3.468]
["bitfinex","ETHUSD",1755296941398,0.60758955,4429.3,4428.7,3.468]
["bitfinex","ETHUSD",1755296941601,0.60758955,4429.4,4428.7,3.468]
["bitfinex","ETHUSD",1755296941798,3.0,4429.3,4428.7,3.468]
["bitfinex","ETHUSD",1755296942711,2.25774037,4429.3,4428.7,3.468]
["bitfinex","ETHUSD",1755296942903,3.0,4429.1,4428.7,3.468]
["bitfinex","ETHUSD",1755296943102,0.9424,4429.0,4428.5,3.468]
["bitfinex","ETHUSD",1755296943411,0.4913,4428.9,4428.5,3.468]
["bitfinex","ETHUSD",1755296943813,2.25775814,4429.2,4428.5,3.468]
["bitfinex","ETHUSD",1755296943814,3.0,4429.2,4428.5,3.468]
["bitfinex","ETHUSD",1755296944020,0.4913,4428.9,4428.5,3.468]
["bitfinex","ETHUSD",1755296945026,0.4511,4429.2,4428.5,3.468]
["bitfinex","ETHUSD",1755296945309,2.7489937,4429.3,4428.5,3.9114]
["bitfinex","ETHUSD",1755296945526,2.25777171,4429.2,4428.5,3.9114]
["bitfinex","ETHUSD",1755296945817,2.25777171,4429.2,4428.5,3.468]
["bitfinex","ETHUSD",1755296946710,2.71069685,4429.5,4428.5,3.468]
["bitfinex","ETHUSD",1755296946711,3.002,4429.5,4428.5,3.468]
["bitfinex","ETHUSD",1755296946927,2.2579337,4428.9,4428.5,3.468]
["bitfinex","ETHUSD",1755296947222,3.0,4429.0,4428.2,0.001]
["bitfinex","ETHUSD",1755296947223,2.2580028,4428.7,4428.2,0.001]
["bitfinex","ETHUSD",1755296947385,2.25803761,4428.7,4428.2,0.001]
["bitfinex","ETHUSD",1755296947583,0.9283,4428.6,4428.2,0.001]
["bitfinex","ETHUSD",1755296948016,2.25807816,4428.6,4428.2,0.001]
["bitfinex","ETHUSD",1755296948316,2.25820292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296948516,0.9283,4428.5,4428.2,0.001]
["bitfinex","ETHUSD",1755296948820,0.9283,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296949328,0.1128,4428.4,4428.2,0.001]
["bitfinex","ETHUSD",1755296949494,3.1128,4428.6,4428.2,0.001]
["bitfinex","ETHUSD",1755296949699,2.37085964,4428.6,4428.2,0.001]
["bitfinex","ETHUSD",1755296950001,0.9283,4428.5,4428.2,0.001]
["bitfinex","ETHUSD",1755296950209,2.25820292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296950735,6.67297035,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296951219,6.18650292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296951430,3.0,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296955027,5.71420292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296955214,6.18650292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296955529,5.71420292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296955741,3.0,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1755296956234,0.1128,4428.6,4428.2,0.4389]
["bitfinex","ETHUSD",1755296956435,2.25979606,4429.1,4428.3,0.4379]
["bitfinex","ETHUSD",1755296956613,2.25979606,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1755296956940,5.25979606,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1755296957132,5.74595534,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1755296959052,5.25785396,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1755296959227,5.74401324,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1755296959426,0.94215928,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1755296959625,0.456,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1755296960367,0.48815928,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1755296960555,0.002,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1755296961965,0.002,4429.1,4428.5,0.135381]
["bitfinex","ETHUSD",1755296962470,3.456,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1755296962672,2.25785795,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1755296962824,0.456,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1755296965759,3.0,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1755296965963,5.25798548,4428.8,4428.5,0.1128]
["bitfinex","ETHUSD",1755296966270,5.74414476,4428.8,4428.5,0.1128]
["bitfinex","ETHUSD",1755296966445,0.48615928,4428.8,4428.5,0.1128]
["bitfinex","ETHUSD",1755296966629,2.71394833,4428.8,4428.5,0.1128]
["bitfinex","ETHUSD",1755296966831,2.25794833,4428.8,4428.5,0.1128]
["bitfinex","ETHUSD",1755296967165,3.0,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1755296967368,0.48615928,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1755296967533,3.95845928,4428.7,4428.5,0.1128]
["bitfinex","ETHUSD",1755296967733,0.456,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1755296973266,0.94215928,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1755296973675,2.25814493,4428.5,4428.3,3.455]
["bitfinex","ETHUSD",1755296973983,0.48615928,4428.7,4428.4,0.3477]
["bitfinex","ETHUSD",1755296974142,3.456,4429.0,4428.3,3.8929]
["bitfinex","ETHUSD",1755296974484,4.05495928,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1755296974648,4.05495928,4429.0,4428.4,0.13538151]
["bitfinex","ETHUSD",1755296974835,1.05495928,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1755296975043,0.456,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1755296975244,0.002,4429.1,4428.5,0.022581]
["bitfinex","ETHUSD",1755296975552,0.002,4429.1,4428.9,0.1128]
["bitfinex","ETHUSD",1755296975749,0.002,4429.1,4428.9,3.5688]
["bitfinex","ETHUSD",1755296976061,0.002,4429.1,4429.0,0.02257846]
["bitfinex","ETHUSD",1755296977244,0.002,4429.1,4429.0,0.441]
["bitfinex","ETHUSD",1755296977475,0.002,4429.1,4429.0,0.84198]
["bitfinex","ETHUSD",1755296983175,0.002,4429.1,4429.0,0.40098]
["bitfinex","ETHUSD",1755296983482,0.002,4429.1,4429.0,3.09982601]
["bitfinex","ETHUSD",1755296983850,0.002,4429.1,4429.0,3.21262601]
["bitfinex","ETHUSD",1755296986471,0.002,4429.1,4429.0,0.95478]
["bitfinex","ETHUSD",1755296987082,0.002,4429.1,4429.0,3.21262601]
["bitfinex","ETHUSD",1755296988284,0.002,4429.1,4429.0,0.51378]
["bitfinex","ETHUSD",1755296988489,0.943,4429.1,4429.0,3.5678]
["bitfinex","ETHUSD",1755296988780,0.4802,4429.1,4429.0,3.5678]
["bitfinex","ETHUSD",1755296989148,0.002,4429.1,4429.0,3.5678]
["bitfinex","ETHUSD",1755296990547,0.4802,4429.1,4429.0,3.5678]
["bitfinex","ETHUSD",1755296990899,0.002,4429.9,4429.0,3.5678]
["bitfinex","ETHUSD",1755296990900,0.002,4430.1,4429.9,2.25738729]
["bitfinex","ETHUSD",1755296991192,0.002,4430.1,4429.9,12.43809295]
["bitfinex","ETHUSD",1755296991365,0.002,4430.1,4429.9,14.5025481]
["bitfinex","ETHUSD",1755296991697,0.002,4430.1,4429.9,14.9889041]
["bitfinex","ETHUSD",1755296992548,0.002,4430.1,4429.9,4.32609844]
["bitfinex","ETHUSD",1755296992752,0.002,4430.1,4429.9,6.33354329]
["bitfinex","ETHUSD",1755296992956,0.002,4430.1,4429.9,6.77454329]
["bitfinex","ETHUSD",1755296993373,0.002,4430.1,4429.9,6.28818729]
["bitfinex","ETHUSD",1755296994186,0.002,4430.1,4429.9,12.46389295]
["bitfinex","ETHUSD",1755296994779,0.002,4430.1,4429.9,12.50499295]
["bitfinex","ETHUSD",1755296994966,0.002,4430.1,4429.9,13.9812381]
["bitfinex","ETHUSD",1755296995157,0.002,4430.1,4429.9,13.9401381]
["bitfinex","ETHUSD",1755296995897,0.002,4430.1,4429.9,14.4901381]
["bitfinex","ETHUSD",1755296996086,0.002,4430.1,4429.9,14.5312381]
["bitfinex","ETHUSD",1755296996805,0.002,4430.1,4429.9,8.31443244]
["bitfinex","ETHUSD",1755297000195,0.943,4430.0,4429.5,0.090458]
["bitfinex","ETHUSD",1755297000369,0.943,4430.0,4428.3,0.001]
["bitfinex","ETHUSD",1755297000370,0.941,4429.9,4429.3,3.481]
["bitfinex","ETHUSD",1755297000572,0.941,4429.8,4429.4,3.481]
["bitfinex","ETHUSD",1755297000770,0.941,4429.7,4429.5,3.482]
["bitfinex","ETHUSD",1755297001015,2.25934828,4430.0,4429.6,3.482]
["bitfinex","ETHUSD",1755297001171,0.002,4430.0,4429.7,3.482]
["bitfinex","ETHUSD",1755297001373,2.25743825,4429.8,4429.7,3.482]
["bitfinex","ETHUSD",1755297001610,6.19843825,4429.8,4429.7,3.482]
["bitfinex","ETHUSD",1755297002114,0.941,4429.8,4429.3,3.481]
["bitfinex","ETHUSD",1755297002282,0.002,4430.0,4429.3,3.481]
["bitfinex","ETHUSD",1755297002283,2.25754005,4429.7,4429.3,3.481]
["bitfinex","ETHUSD",1755297002488,0.941,4429.6,4429.3,3.481]
["bitfinex","ETHUSD",1755297002900,0.941,4429.5,4429.3,3.481]
["bitfinex","ETHUSD",1755297003097,3.0,4429.6,4429.3,3.481]
["bitfinex","ETHUSD",1755297003298,0.941,4429.4,4429.3,3.481]
["bitfinex","ETHUSD",1755297007996,2.25769308,4429.3,4428.3,0.001]
["bitfinex","ETHUSD",1755297008184,6.66445891,4429.3,4428.3,0.001]
["bitfinex","ETHUSD",1755297008527,2.25808484,4428.6,4428.3,0.001]
["bitfinex","ETHUSD",1755297008986,0.9215,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1755297009388,2.25808484,4428.6,4428.3,0.001]
["bitfinex","ETHUSD",1755297009389,0.9215,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297010723,0.9215,4428.4,4428.3,0.1138]
["bitfinex","ETHUSD",1755297012944,3.17965192,4428.4,4428.3,0.1138]
["bitfinex","ETHUSD",1755297013100,36.17965192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297013298,36.29245192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297015994,37.32643551,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297017300,36.84245192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297019520,36.29245192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297019810,0.1128,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297020124,0.1138,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1755297020299,3.17965192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297020506,6.17965192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297020700,3.0,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297023946,3.9215,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297024334,6.17965192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297025335,3.4924,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297025536,5.75055192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297026638,3.0,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297027648,5.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297027844,5.75055192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297029035,5.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297030455,3.0,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297031549,5.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297032250,6.17965192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297032559,6.66551539,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297033254,3.97826347,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297033465,3.48586347,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297033637,3.0,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297034134,5.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297034571,5.75055192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297034736,6.66551539,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297034946,3.48586347,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297035269,3.0,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755297036954,1.43960701,4428.7,4428.3,0.9654]
["bitfinex","ETHUSD",1755297037161,1.43960701,4428.7,4428.6,0.1128]
["bitfinex","ETHUSD",1755297038169,1.43960701,4428.7,4428.6,0.5861]
["bitfinex","ETHUSD",1755297038760,1.43960701,4428.7,4428.6,0.1128]
["bitfinex","ETHUSD",1755297038970,1.43960701,4428.7,4428.6,0.5861]
["bitfinex","ETHUSD",1755297039348,1.43960701,4428.7,4428.6,1.0772]
["bitfinex","ETHUSD",1755297039582,1.43960701,4428.7,4428.6,3.33524994]
["bitfinex","ETHUSD",1755297039763,1.43960701,4428.7,4428.6,3.66887493]
["bitfinex","ETHUSD",1755297040354,1.43960701,4428.7,4428.6,1.41082499]
["bitfinex","ETHUSD",1755297042169,1.43960701,4428.7,4428.6,0.44642499]
["bitfinex","ETHUSD",1755297042592,1.43960701,4428.7,4428.6,0.91972499]
["bitfinex","ETHUSD",1755297044772,1.43960701,4428.7,4428.6,3.17777493]
["bitfinex","ETHUSD",1755297045572,1.43960701,4428.7,4428.6,3.66887493]
["bitfinex","ETHUSD",1755297045775,1.43960701,4428.7,4428.6,7.13887493]
["bitfinex","ETHUSD",1755297046072,0.4556,4429.8,4428.6,7.13887493]
["bitfinex","ETHUSD",1755297046073,0.002,4430.0,4428.6,4.88082499]
["bitfinex","ETHUSD",1755297046276,0.002,4430.0,4428.7,0.71389723]
["bitfinex","ETHUSD",1755297046472,0.002,4430.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1755297047077,0.002,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1755297050679,0.002,4430.0,4429.9,0.5861]
["bitfinex","ETHUSD",1755297050874,0.002,4430.0,4429.9,0.87046315]
["bitfinex","ETHUSD",1755297051075,0.002,4430.0,4429.9,3.61895044]
["bitfinex","ETHUSD",1755297052157,0.002,4430.0,4429.9,7.09095044]
["bitfinex","ETHUSD",1755297052358,0.002,4430.0,4429.9,6.59985044]
["bitfinex","ETHUSD",1755297052561,1e-08,4430.0,4429.9,7.64095044]
["bitfinex","ETHUSD",1755297052761,0.002,4430.4,4430.3,2.80718348]
["bitfinex","ETHUSD",1755297053079,0.002,4430.4,4430.3,3.31362727]
["bitfinex","ETHUSD",1755297053280,0.002,4430.4,4430.3,4.39082727]
["bitfinex","ETHUSD",1755297053776,0.002,4430.5,4430.4,2.80713253]
["bitfinex","ETHUSD",1755297053983,0.002,4430.5,4430.4,3.79410385]
["bitfinex","ETHUSD",1755297054180,0.002,4430.5,4430.4,7.26910385]
["bitfinex","ETHUSD",1755297054362,0.002,4430.5,4430.4,9.09308864]
["bitfinex","ETHUSD",1755297055290,0.002,4432.7,4430.4,9.09308864]
["bitfinex","ETHUSD",1755297055455,0.002,4432.7,4431.4,2.80662318]
["bitfinex","ETHUSD",1755297055656,0.002,4432.7,4431.4,12.48076492]
["bitfinex","ETHUSD",1755297055980,0.002,4432.7,4432.3,2.25616497]
["bitfinex","ETHUSD",1755297056186,0.002,4432.7,4432.3,6.20596703]
["bitfinex","ETHUSD",1755297056347,0.002,4432.7,4432.3,6.65670539]
["bitfinex","ETHUSD",1755297056753,0.4556,4433.8,4432.3,4.89164042]
["bitfinex","ETHUSD",1755297056977,0.4556,4433.8,4432.4,0.9644]
["bitfinex","ETHUSD",1755297057178,0.4556,4433.8,4432.4,0.55]
["bitfinex","ETHUSD",1755297057380,0.4556,4433.8,4432.5,1.41212404]
["bitfinex","ETHUSD",1755297057685,0.4556,4433.8,4433.0,2.25576238]
["bitfinex","ETHUSD",1755297057856,0.4556,4433.8,4433.1,3.475]
["bitfinex","ETHUSD",1755297058053,0.4556,4433.8,4433.1,5.73075595]
["bitfinex","ETHUSD",1755297058481,0.002,4434.2,4433.1,3.475]
["bitfinex","ETHUSD",1755297058782,0.002,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1755297059079,0.002,4434.2,4434.1,5.73224909]
["bitfinex","ETHUSD",1755297059456,0.002,4434.2,4434.1,6.69664909]
["bitfinex","ETHUSD",1755297059983,0.02,4434.4,4434.3,2.80514737]
["bitfinex","ETHUSD",1755297060182,0.02,4434.4,4434.3,2.82769884]
["bitfinex","ETHUSD",1755297060373,0.02,4434.4,4434.3,4.74453363]
["bitfinex","ETHUSD",1755297060692,0.02,4434.4,4434.3,4.72198216]
["bitfinex","ETHUSD",1755297061052,0.02,4434.4,4434.3,3.75758216]
["bitfinex","ETHUSD",1755297061363,0.02,4434.4,4434.3,7.17568216]
["bitfinex","ETHUSD",1755297061564,0.02,4434.4,4434.3,6.68458216]
["bitfinex","ETHUSD",1755297061862,0.02,4434.4,4434.3,7.15788216]
["bitfinex","ETHUSD",1755297062065,1e-08,4434.4,4434.3,8.19898216]
["bitfinex","ETHUSD",1755297062655,1e-08,4434.4,4434.3,11.19898216]
["bitfinex","ETHUSD",1755297063783,1e-08,4434.7,4434.6,2.80499481]
["bitfinex","ETHUSD",1755297063988,1e-08,4434.7,4434.6,7.10687777]
["bitfinex","ETHUSD",1755297064186,1e-08,4434.7,4434.6,8.07127777]
["bitfinex","ETHUSD",1755297064959,1e-08,4434.7,4434.6,8.18407777]
["bitfinex","ETHUSD",1755297067187,1e-08,4434.7,4434.6,3.73767777]
["bitfinex","ETHUSD",1755297067390,1e-08,4434.7,4434.6,6.66767777]
["bitfinex","ETHUSD",1755297069592,0.47440001,4434.7,4434.6,5.84779481]
["bitfinex","ETHUSD",1755297069785,0.94250001,4434.7,4434.6,5.84779481]
["bitfinex","ETHUSD",1755297070395,3.19744397,4434.7,4434.6,0.1128]
["bitfinex","ETHUSD",1755297070702,0.94250001,4434.7,4434.1,3.482]
["bitfinex","ETHUSD",1755297070901,0.47440001,4434.7,4434.2,3.8302]
["bitfinex","ETHUSD",1755297071103,0.47440001,4434.7,4433.3,5.8754]
["bitfinex","ETHUSD",1755297071104,0.9425,4434.6,4434.3,3.485]
["bitfinex","ETHUSD",1755297071299,1e-08,4434.7,4434.3,3.485]
["bitfinex","ETHUSD",1755297071500,3.19759085,4434.5,4434.3,3.485]
["bitfinex","ETHUSD",1755297071700,0.9425,4434.4,4434.1,3.486]
["bitfinex","ETHUSD",1755297071889,0.9425,4434.3,4434.1,3.486]
["bitfinex","ETHUSD",1755297074294,0.4744,4433.9,4433.8,3.485]
["bitfinex","ETHUSD",1755297074493,0.9425,4433.9,4433.8,3.485]
["bitfinex","ETHUSD",1755297075007,0.9425,4433.9,4433.6,3.485]
["bitfinex","ETHUSD",1755297075209,0.4744,4433.8,4433.5,3.485]
["bitfinex","ETHUSD",1755297075383,0.9425,4433.8,4433.5,3.485]
["bitfinex","ETHUSD",1755297075581,0.4681,4433.7,4433.5,3.485]
["bitfinex","ETHUSD",1755297075782,0.9425,4433.6,4433.5,3.485]
["bitfinex","ETHUSD",1755297076011,0.9425,4433.6,4433.4,3.485]
["bitfinex","ETHUSD",1755297076207,2.25534382,4434.0,4433.4,3.485]
["bitfinex","ETHUSD",1755297076408,0.9425,4433.5,4433.4,3.485]
["bitfinex","ETHUSD",1755297076590,0.9425,4433.5,4433.4,3.484]
["bitfinex","ETHUSD",1755297078680,0.4744,4433.5,4433.4,3.484]
["bitfinex","ETHUSD",1755297078894,0.47838867,4433.8,4433.4,3.484]
["bitfinex","ETHUSD",1755297079090,0.95278867,4433.8,4433.4,3.484]
["bitfinex","ETHUSD",1755297079294,0.47838867,4433.7,4433.4,3.484]
["bitfinex","ETHUSD",1755297079494,0.47838867,4433.6,4433.4,3.484]
["bitfinex","ETHUSD",1755297080414,0.47838867,4433.5,4433.4,3.484]
["bitfinex","ETHUSD",1755297080914,0.47838867,4433.5,4433.4,3.5968]
["bitfinex","ETHUSD",1755297082825,0.47838867,4433.5,4433.4,5.85240517]
["bitfinex","ETHUSD",1755297083028,0.60758955,4434.1,4433.9,2.25534961]
["bitfinex","ETHUSD",1755297083189,0.80281918,4434.4,4434.0,3.5928]
["bitfinex","ETHUSD",1755297083190,0.60758955,4434.2,4434.0,3.5928]
["bitfinex","ETHUSD",1755297083389,1.09087858,4434.1,4434.0,5.84809995]
["bitfinex","ETHUSD",1755297083585,0.48328903,4434.1,4434.0,5.73529995]
["bitfinex","ETHUSD",1755297083810,0.48328903,4434.1,4434.0,5.84809995]
["bitfinex","ETHUSD",1755297084001,0.48328903,4434.1,4434.0,3.5928]
["bitfinex","ETHUSD",1755297085087,1.09087858,4434.1,4434.0,3.5928]
["bitfinex","ETHUSD",1755297085399,1.09087858,4434.1,4434.0,5.84809995]
["bitfinex","ETHUSD",1755297085790,0.48328903,4434.1,4434.0,5.84809995]
["bitfinex","ETHUSD",1755297087587,4.48328903,4434.1,4434.0,5.84809995]
["bitfinex","ETHUSD",1755297088018,4.48328903,4434.1,4434.0,3.5928]
["bitfinex","ETHUSD",1755297088486,5.09087858,4434.1,4434.0,3.5928]
["bitfinex","ETHUSD",1755297088684,5.56527858,4434.1,4434.0,3.5928]
["bitfinex","ETHUSD",1755297089730,5.09087858,4434.1,4434.0,3.5928]
["bitfinex","ETHUSD",1755297090218,4.48328903,4434.1,4434.0,3.5928]
["bitfinex","ETHUSD",1755297090586,4.48328903,4434.1,4434.0,3.5878]
["bitfinex","ETHUSD",1755297091489,5.29087037,4434.1,4434.0,3.5878]
["bitfinex","ETHUSD",1755297092329,5.29102595,4434.1,4434.0,3.5878]
["bitfinex","ETHUSD",1755297092926,5.29102595,4434.1,4434.0,0.1128]
["bitfinex","ETHUSD",1755297093122,5.29102595,4434.1,4434.0,3.5878]
["bitfinex","ETHUSD",1755297093325,5.29102595,4434.1,4434.0,0.1128]
["bitfinex","ETHUSD",1755297093529,5.29102595,4434.1,4434.0,3.5868]
["bitfinex","ETHUSD",1755297093894,5.29102595,4434.1,4434.0,2.36809995]
["bitfinex","ETHUSD",1755297094090,5.29102595,4434.1,4434.0,5.84109995]
["bitfinex","ETHUSD",1755297094693,1.08959567,4434.1,4434.0,7.28703024]
["bitfinex","ETHUSD",1755297094895,0.60630664,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755297095092,0.22264587,4434.4,4434.3,5.72914737]
["bitfinex","ETHUSD",1755297095295,0.60630665,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1755297095522,0.60630665,4434.7,4434.6,5.84279481]
["bitfinex","ETHUSD",1755297095726,1e-08,4434.7,4434.6,6.72869481]
["bitfinex","ETHUSD",1755297096228,0.002,4435.3,4435.0,2.25479143]
["bitfinex","ETHUSD",1755297096422,0.002,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1755297096924,0.002,4435.3,4435.2,2.36748975]
["bitfinex","ETHUSD",1755297098724,0.002,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1755297099322,0.433,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1755297100437,0.002,4435.3,4435.2,2.36748975]
["bitfinex","ETHUSD",1755297100736,0.002,4435.3,4435.2,2.95173873]
["bitfinex","ETHUSD",1755297102803,0.407,4435.8,4435.2,2.83893873]
["bitfinex","ETHUSD",1755297103055,1.32853619,4436.3,4435.3,3.5818]
["bitfinex","ETHUSD",1755297103203,0.82773692,4436.4,4436.0,2.25428313]
["bitfinex","ETHUSD",1755297103403,0.02,4436.4,4436.0,5.72328313]
["bitfinex","ETHUSD",1755297103602,0.02,4436.4,4436.0,5.83608313]
["bitfinex","ETHUSD",1755297104936,0.02,4436.4,4436.0,6.64512772]
["bitfinex","ETHUSD",1755297109841,0.02,4436.4,4436.0,7.12812772]
["bitfinex","ETHUSD",1755297110049,0.02,4436.4,4436.0,7.56592772]
["bitfinex","ETHUSD",1755297112039,0.433,4436.1,4436.0,6.64412772]
["bitfinex","ETHUSD",1755297112239,0.433,4436.1,4436.0,5.83508313]
["bitfinex","ETHUSD",1755297112615,0.433,4436.1,4436.0,3.5808]
["bitfinex","ETHUSD",1755297112920,0.002,4436.1,4436.0,5.83508313]
["bitfinex","ETHUSD",1755297114739,0.002,4436.1,4436.0,7.30588313]
["bitfinex","ETHUSD",1755297114943,0.002,4436.1,4436.0,8.26200928]
["bitfinex","ETHUSD",1755297117815,1e-08,4436.1,4436.0,8.26200928]
["bitfinex","ETHUSD",1755297119953,1e-08,4436.1,4436.0,8.26400928]
["bitfinex","ETHUSD",1755297121066,1e-08,4436.1,4436.0,4.79400928]
["bitfinex","ETHUSD",1755297121371,1e-08,4436.1,4436.0,8.26300928]
["bitfinex","ETHUSD",1755297122141,1e-08,4436.1,4436.0,4.79400928]
["bitfinex","ETHUSD",1755297122342,1e-08,4436.1,4436.0,8.26200928]
["bitfinex","ETHUSD",1755297122538,1e-08,4436.1,4436.0,4.79400928]
["bitfinex","ETHUSD",1755297122832,1e-08,4436.1,4436.0,7.33920928]
["bitfinex","ETHUSD",1755297124344,1e-08,4436.1,4436.0,7.82220928]
["bitfinex","ETHUSD",1755297124572,1e-08,4436.1,4436.0,8.26000928]
["bitfinex","ETHUSD",1755297124772,1e-08,4436.1,4436.0,7.82220928]
["bitfinex","ETHUSD",1755297124971,1e-08,4436.1,4436.0,6.78820928]
["bitfinex","ETHUSD",1755297126160,1e-08,4436.1,4436.0,7.33820928]
["bitfinex","ETHUSD",1755297126337,1e-08,4436.1,4436.0,8.22530928]
["bitfinex","ETHUSD",1755297130269,1e-08,4436.1,4436.0,8.22630928]
["bitfinex","ETHUSD",1755297135293,1e-08,4436.1,4436.0,7.79320928]
["bitfinex","ETHUSD",1755297135655,1e-08,4436.1,4436.0,7.33920928]
["bitfinex","ETHUSD",1755297137980,1e-08,4436.1,4436.0,8.22630928]
["bitfinex","ETHUSD",1755297138161,1e-08,4436.1,4436.0,7.79320928]
["bitfinex","ETHUSD",1755297138984,1e-08,4436.1,4436.0,7.33920928]
["bitfinex","ETHUSD",1755297139582,1e-08,4436.1,4436.0,7.33320928]
["bitfinex","ETHUSD",1755297140378,1e-08,4436.1,4436.0,7.33220928]
["bitfinex","ETHUSD",1755297140581,1e-08,4436.1,4436.0,3.87420928]
["bitfinex","ETHUSD",1755297140896,1e-08,4436.1,4436.0,7.33220928]
["bitfinex","ETHUSD",1755297143270,1e-08,4436.1,4436.0,7.78620928]
["bitfinex","ETHUSD",1755297143513,1e-08,4436.4,4436.3,0.55]
["bitfinex","ETHUSD",1755297143665,1e-08,4436.4,4436.3,13.47264194]
["bitfinex","ETHUSD",1755297143999,1e-08,4436.4,4436.3,14.01690064]
["bitfinex","ETHUSD",1755297144396,0.002,4437.0,4436.3,14.01690064]
["bitfinex","ETHUSD",1755297144397,0.002,4437.0,4436.9,2.80382586]
["bitfinex","ETHUSD",1755297144609,0.02,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755297144767,0.02,4437.4,4437.3,6.16135415]
["bitfinex","ETHUSD",1755297144963,0.02,4437.4,4437.3,6.27415415]
["bitfinex","ETHUSD",1755297145166,0.02,4437.4,4437.3,6.82415415]
["bitfinex","ETHUSD",1755297145403,1e-08,4437.4,4437.3,6.82415415]
["bitfinex","ETHUSD",1755297146400,1e-08,4437.4,4437.3,12.97705502]
["bitfinex","ETHUSD",1755297148032,0.02,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755297148200,0.02,4438.4,4438.3,5.71011493]
["bitfinex","ETHUSD",1755297148389,0.9129,4438.4,4438.3,5.71011493]
["bitfinex","ETHUSD",1755297148810,0.9129,4438.4,4438.3,5.82291493]
["bitfinex","ETHUSD",1755297149202,0.02,4438.4,4438.3,6.6305249]
["bitfinex","ETHUSD",1755297149391,0.02,4438.4,4438.3,12.78342577]
["bitfinex","ETHUSD",1755297152223,1e-08,4438.4,4438.3,13.33342577]
["bitfinex","ETHUSD",1755297152390,1e-08,4438.4,4438.3,9.87642577]
["bitfinex","ETHUSD",1755297152586,1e-08,4438.4,4438.3,13.33342577]
["bitfinex","ETHUSD",1755297154015,1e-08,4438.4,4438.3,9.32642577]
["bitfinex","ETHUSD",1755297154230,1e-08,4438.4,4438.3,12.78742577]
["bitfinex","ETHUSD",1755297157542,1e-08,4438.4,4438.3,9.32642577]
["bitfinex","ETHUSD",1755297157744,1e-08,4438.4,4438.3,12.78542577]
["bitfinex","ETHUSD",1755297158738,0.4535,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1755297158940,0.4535,4439.0,4438.9,5.71081038]
["bitfinex","ETHUSD",1755297159330,0.4535,4439.0,4438.9,5.82361038]
["bitfinex","ETHUSD",1755297159540,0.9256,4439.0,4438.9,5.82361038]
["bitfinex","ETHUSD",1755297159714,0.4721,4439.0,4438.9,5.82361038]
["bitfinex","ETHUSD",1755297159913,0.002,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1755297160113,4.4741,4439.3,4439.2,5.70965813]
["bitfinex","ETHUSD",1755297160509,4.9276,4439.3,4438.9,0.92044898]
["bitfinex","ETHUSD",1755297160743,0.9256,4439.2,4439.1,2.36550888]
["bitfinex","ETHUSD",1755297160945,0.9256,4439.2,4439.1,5.82250888]
["bitfinex","ETHUSD",1755297161246,4.002,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1755297161416,0.02,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755297161614,0.02,4439.4,4439.3,5.73913346]
["bitfinex","ETHUSD",1755297161942,0.02,4439.4,4439.3,6.19130739]
["bitfinex","ETHUSD",1755297162155,0.02,4439.4,4439.3,7.70869403]
["bitfinex","ETHUSD",1755297162336,0.02,4439.4,4439.3,7.23399403]
["bitfinex","ETHUSD",1755297164661,0.9456,4439.4,4439.3,7.23299403]
["bitfinex","ETHUSD",1755297164887,0.9456,4439.4,4439.3,3.76999403]
["bitfinex","ETHUSD",1755297165095,0.9456,4439.4,4439.3,5.71460739]
["bitfinex","ETHUSD",1755297166548,0.02,4439.4,4439.3,5.71460739]
["bitfinex","ETHUSD",1755297167157,0.4921,4439.4,4439.3,5.71460739]
["bitfinex","ETHUSD",1755297167354,0.9456,4439.4,4439.3,5.71460739]
["bitfinex","ETHUSD",1755297167873,0.02,4439.4,4439.3,5.71460739]
["bitfinex","ETHUSD",1755297168072,0.02,4439.4,4439.3,6.52261394]
["bitfinex","ETHUSD",1755297168454,0.4921,4439.4,4439.3,6.52261394]
["bitfinex","ETHUSD",1755297171266,0.02,4439.4,4439.3,6.52261394]
["bitfinex","ETHUSD",1755297173576,0.4921,4439.4,4439.3,6.52261394]
["bitfinex","ETHUSD",1755297174622,0.02,4439.4,4439.3,6.52261394]
["bitfinex","ETHUSD",1755297176474,0.02,4439.4,4439.3,3.06061394]
["bitfinex","ETHUSD",1755297176668,0.02,4439.4,4439.3,6.52061394]
["bitfinex","ETHUSD",1755297177185,0.02,4439.4,4439.3,6.51961394]
["bitfinex","ETHUSD",1755297178219,0.02,4439.4,4439.3,7.45851394]
["bitfinex","ETHUSD",1755297179171,0.62497293,4441.4,4439.3,4.26700655]
["bitfinex","ETHUSD",1755297179401,0.9256,4441.0,4440.5,2.25196358]
["bitfinex","ETHUSD",1755297179600,0.48360968,4441.3,4441.0,0.1128]
["bitfinex","ETHUSD",1755297179800,6.15290087,4441.2,4441.0,0.1128]
["bitfinex","ETHUSD",1755297180103,2.251759,4441.0,4440.4,0.1128]
["bitfinex","ETHUSD",1755297180410,2.251759,4441.0,4439.3,5.412]
["bitfinex","ETHUSD",1755297180411,0.1128,4440.5,4439.7,0.1128]
["bitfinex","ETHUSD",1755297180580,3.0,4439.9,4439.7,2.988]
["bitfinex","ETHUSD",1755297180769,1.40920968,4439.8,4439.7,2.988]
["bitfinex","ETHUSD",1755297180966,3.1779857,4439.8,4439.5,0.1128]
["bitfinex","ETHUSD",1755297181217,1.07780097,4439.7,4439.6,3.464]
["bitfinex","ETHUSD",1755297181371,1.56141065,4439.7,4439.3,0.001]
["bitfinex","ETHUSD",1755297181707,1.40920968,4439.6,4439.4,3.465]
["bitfinex","ETHUSD",1755297181915,0.9256,4439.5,4439.4,3.465]
["bitfinex","ETHUSD",1755297183484,0.9256,4439.5,4439.4,3.464]
["bitfinex","ETHUSD",1755297183992,0.9256,4439.5,4439.3,0.001]
["bitfinex","ETHUSD",1755297184200,0.1128,4439.8,4439.4,3.464]
["bitfinex","ETHUSD",1755297184394,0.1128,4439.8,4439.5,3.463]
["bitfinex","ETHUSD",1755297184706,0.4535,4439.7,4439.5,3.463]
["bitfinex","ETHUSD",1755297185417,0.9256,4439.6,4439.3,0.001]
["bitfinex","ETHUSD",1755297185619,0.9256,4439.6,4439.4,3.463]
["bitfinex","ETHUSD",1755297185778,0.4535,4439.5,4439.4,3.463]
["bitfinex","ETHUSD",1755297186119,0.002,4439.9,4439.5,0.1128]
["bitfinex","ETHUSD",1755297186411,0.002,4439.9,4439.6,2.25245517]
["bitfinex","ETHUSD",1755297186587,0.002,4439.9,4439.7,5.71540444]
["bitfinex","ETHUSD",1755297186787,0.002,4439.9,4439.8,2.3651537]
["bitfinex","ETHUSD",1755297187322,0.02,4441.4,4440.0,2.80225225]
["bitfinex","ETHUSD",1755297187536,0.02,4441.4,4441.2,2.25163875]
["bitfinex","ETHUSD",1755297187722,0.02,4441.4,4441.3,3.475]
["bitfinex","ETHUSD",1755297187896,0.02,4441.4,4441.3,3.5878]
["bitfinex","ETHUSD",1755297188312,0.02,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755297188509,0.02,4441.4,4441.3,3.5938]
["bitfinex","ETHUSD",1755297188510,0.9338,4441.4,4441.3,3.5938]
["bitfinex","ETHUSD",1755297189138,0.4953,4441.4,4441.3,3.5938]
["bitfinex","ETHUSD",1755297189528,0.9338,4441.4,4441.3,3.5938]
["bitfinex","ETHUSD",1755297190113,0.4953,4441.4,4441.3,3.5928]
["bitfinex","ETHUSD",1755297190434,0.9338,4441.4,4441.3,3.5928]
["bitfinex","ETHUSD",1755297190600,0.9338,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755297190801,0.02,4441.4,4441.3,3.5928]
["bitfinex","ETHUSD",1755297193021,0.02,4441.4,4441.3,6.638273]
["bitfinex","ETHUSD",1755297193218,0.02,4441.4,4441.3,7.120373]
["bitfinex","ETHUSD",1755297194940,0.02,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755297195451,0.02,4441.4,4441.3,5.841393]
["bitfinex","ETHUSD",1755297195858,0.02,4441.4,4441.3,6.275993]
["bitfinex","ETHUSD",1755297196458,0.022,4441.4,4441.3,6.274993]
["bitfinex","ETHUSD",1755297196968,0.022,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755297197140,0.022,4441.4,4441.3,5.840393]
["bitfinex","ETHUSD",1755297197875,0.022,4441.4,4441.3,6.274993]
["bitfinex","ETHUSD",1755297198042,0.022,4441.4,4441.3,6.273993]
["bitfinex","ETHUSD",1755297198568,0.4973,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755297198767,0.4973,4441.4,4441.3,3.5878]
["bitfinex","ETHUSD",1755297198979,0.4973,4441.4,4440.4,2.25203542]
["bitfinex","ETHUSD",1755297198980,0.9358,4441.4,4440.4,2.25203542]
["bitfinex","ETHUSD",1755297199151,0.4753,4441.3,4441.1,0.1128]
["bitfinex","ETHUSD",1755297199343,0.4753,4441.3,4441.2,3.475]
["bitfinex","ETHUSD",1755297199578,0.9138,4441.3,4441.2,3.475]
["bitfinex","ETHUSD",1755297200153,0.4753,4441.3,4441.1,0.1128]
["bitfinex","ETHUSD",1755297200446,0.022,4441.4,4441.2,3.476]
["bitfinex","ETHUSD",1755297200882,0.022,4441.4,4440.8,0.1128]
["bitfinex","ETHUSD",1755297200883,0.4753,4441.3,4440.8,0.1128]
["bitfinex","ETHUSD",1755297201176,0.022,4441.4,4440.9,5.72875267]
["bitfinex","ETHUSD",1755297201977,0.022,4441.4,4441.0,2.25173522]
["bitfinex","ETHUSD",1755297202149,0.022,4441.4,4440.9,3.477]
["bitfinex","ETHUSD",1755297202760,0.022,4441.4,4440.9,4.49575975]
["bitfinex","ETHUSD",1755297202986,0.022,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755297203186,0.022,4441.4,4441.3,5.844393]
["bitfinex","ETHUSD",1755297203405,0.022,4441.4,4441.3,6.761093]
["bitfinex","ETHUSD",1755297203962,0.022,4441.4,4441.3,6.278993]
["bitfinex","ETHUSD",1755297204161,0.022,4441.4,4441.3,5.844393]
["bitfinex","ETHUSD",1755297204712,0.022,4441.4,4441.3,7.61416174]
["bitfinex","ETHUSD",1755297209091,0.022,4441.4,4441.3,4.13416174]
["bitfinex","ETHUSD",1755297209294,0.022,4441.4,4441.3,7.61216174]
["bitfinex","ETHUSD",1755297212183,0.022,4441.4,4441.3,7.60916174]
["bitfinex","ETHUSD",1755297214918,0.022,4441.4,4441.3,7.60816174]
["bitfinex","ETHUSD",1755297220849,0.02,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755297221051,0.02,4442.4,4442.3,6.17131015]
["bitfinex","ETHUSD",1755297221207,0.02,4442.4,4442.3,6.28411015]
["bitfinex","ETHUSD",1755297221909,0.02,4442.4,4442.3,7.20371015]
["bitfinex","ETHUSD",1755297223922,1e-08,4442.4,4442.3,7.20371015]
["bitfinex","ETHUSD",1755297224438,1e-08,4442.4,4442.3,7.75371015]
["bitfinex","ETHUSD",1755297224807,1e-08,4442.4,4442.3,10.75371015]
["bitfinex","ETHUSD",1755297226244,0.47850001,4442.4,4442.2,0.4884]
["bitfinex","ETHUSD",1755297226489,3.0,4442.2,4439.8,0.001]
["bitfinex","ETHUSD",1755297226649,2.25169095,4441.2,4440.1,5.408]
["bitfinex","ETHUSD",1755297226847,1.02356734,4441.1,4440.1,5.408]
["bitfinex","ETHUSD",1755297227159,3.27526361,4441.1,4440.5,0.1128]
["bitfinex","ETHUSD",1755297227361,0.1128,4441.2,4440.5,0.1128]
["bitfinex","ETHUSD",1755297227740,2.25170749,4441.1,4440.5,0.1128]
["bitfinex","ETHUSD",1755297227952,2.71331357,4441.1,4440.5,0.1128]
["bitfinex","ETHUSD",1755297228188,0.46160608,4441.1,4440.5,0.1128]
["bitfinex","ETHUSD",1755297228367,2.80204936,4440.4,4439.6,0.001]
["bitfinex","ETHUSD",1755297228662,5.7396167,4440.4,4439.6,0.001]
["bitfinex","ETHUSD",1755297228874,2.73608786,4440.4,4440.3,3.517]
["bitfinex","ETHUSD",1755297229081,2.25204936,4440.4,4440.3,3.517]
["bitfinex","ETHUSD",1755297229466,2.25204936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755297229628,2.70244909,4440.4,4440.3,3.518]
["bitfinex","ETHUSD",1755297231332,0.45039973,4440.4,4440.3,3.518]
["bitfinex","ETHUSD",1755297231541,0.4840385,4440.8,4440.3,3.518]
["bitfinex","ETHUSD",1755297231737,2.25194793,4440.6,4440.3,3.518]
["bitfinex","ETHUSD",1755297231933,2.25199864,4440.5,4440.4,3.515]
["bitfinex","ETHUSD",1755297232134,0.4840385,4440.9,4440.4,3.515]
["bitfinex","ETHUSD",1755297232363,2.25358666,4441.4,4440.5,2.25196282]
["bitfinex","ETHUSD",1755297232576,0.22735867,4441.4,4440.4,3.515]
["bitfinex","ETHUSD",1755297232756,2.25159475,4441.3,4440.4,5.76704577]
["bitfinex","ETHUSD",1755297233276,2.25159475,4441.3,4440.5,2.25198664]
["bitfinex","ETHUSD",1755297233482,0.002,4441.4,4440.3,0.001]
["bitfinex","ETHUSD",1755297233665,0.002,4441.4,4440.6,3.516]
["bitfinex","ETHUSD",1755297233846,2.25354856,4441.4,4440.3,0.001]
["bitfinex","ETHUSD",1755297234046,0.22535486,4441.3,4440.4,3.515]
["bitfinex","ETHUSD",1755297234257,0.22535486,4441.3,4440.5,3.515]
["bitfinex","ETHUSD",1755297234453,2.25160193,4441.3,4440.5,3.515]
["bitfinex","ETHUSD",1755297234651,0.002,4441.4,4440.5,3.515]
["bitfinex","ETHUSD",1755297235083,2.25164662,4441.2,4440.3,0.001]
["bitfinex","ETHUSD",1755297235283,2.251593,4441.3,4440.3,0.001]
["bitfinex","ETHUSD",1755297235576,0.002,4441.4,4440.4,3.514]
["bitfinex","ETHUSD",1755297235777,0.002,4441.4,4440.5,2.25197198]
["bitfinex","ETHUSD",1755297236077,0.002,4441.4,4440.8,2.25180384]
["bitfinex","ETHUSD",1755297236282,0.002,4441.4,4440.8,2.2518053]
["bitfinex","ETHUSD",1755297236594,0.002,4441.4,4440.9,3.515]
["bitfinex","ETHUSD",1755297236772,2.25183577,4440.9,4440.3,0.001]
["bitfinex","ETHUSD",1755297236958,2.25188968,4440.8,4440.3,0.001]
["bitfinex","ETHUSD",1755297237161,5.25168326,4441.2,4440.4,3.516]
["bitfinex","ETHUSD",1755297237487,2.2518141,4440.9,4440.4,3.516]
["bitfinex","ETHUSD",1755297237790,2.25175579,4441.0,4440.4,3.516]
["bitfinex","ETHUSD",1755297238244,2.25175579,4441.0,4440.3,0.001]
["bitfinex","ETHUSD",1755297238449,0.1128,4440.8,4440.5,3.515]
["bitfinex","ETHUSD",1755297238644,0.002,4441.4,4440.5,3.515]
["bitfinex","ETHUSD",1755297238883,0.1128,4441.0,4440.5,3.515]
["bitfinex","ETHUSD",1755297239259,2.36456505,4441.0,4440.5,3.515]
["bitfinex","ETHUSD",1755297239897,0.1128,4441.0,4440.5,3.515]
["bitfinex","ETHUSD",1755297240118,2.36455493,4441.0,4440.5,3.515]
["bitfinex","ETHUSD",1755297240320,2.82617022,4441.0,4440.5,3.515]
["bitfinex","ETHUSD",1755297240492,2.25180191,4440.9,4440.5,3.515]
["bitfinex","ETHUSD",1755297241223,2.82616935,4441.0,4440.5,3.515]
["bitfinex","ETHUSD",1755297241886,0.57441529,4441.0,4440.5,3.515]
["bitfinex","ETHUSD",1755297242204,3.55,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755297242405,3.55,4441.1,4440.3,0.001]
["bitfinex","ETHUSD",1755297242607,0.55,4441.1,4440.3,0.001]
["bitfinex","ETHUSD",1755297242779,2.25187691,4440.8,4440.3,0.001]
["bitfinex","ETHUSD",1755297242981,2.47709883,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1755297243303,0.22518769,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1755297243470,0.55,4440.9,4440.3,0.001]
["bitfinex","ETHUSD",1755297243671,5.2516944,4441.1,4439.8,0.001]
["bitfinex","ETHUSD",1755297243672,0.55,4440.2,4439.8,0.001]
["bitfinex","ETHUSD",1755297244004,2.25230297,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1755297245605,14.37282764,4440.5,4439.8,0.001]
["bitfinex","ETHUSD",1755297245823,0.55,4440.3,4439.8,0.001]
["bitfinex","ETHUSD",1755297246003,0.55,4440.9,4439.8,0.001]
["bitfinex","ETHUSD",1755297246188,2.25184682,4440.8,4439.9,0.9477]
["bitfinex","ETHUSD",1755297246623,2.25194006,4440.7,4439.9,0.9477]
["bitfinex","ETHUSD",1755297247193,0.002,4441.4,4440.0,0.4443]
["bitfinex","ETHUSD",1755297247531,0.002,4441.4,4440.2,2.25211119]
["bitfinex","ETHUSD",1755297247532,2.25168765,4441.2,4440.2,2.25211119]
["bitfinex","ETHUSD",1755297247748,2.25168765,4441.2,4440.3,3.517]
["bitfinex","ETHUSD",1755297247893,0.002,4441.4,4440.3,4.453]
["bitfinex","ETHUSD",1755297248087,2.25186066,4440.8,4440.3,3.517]
["bitfinex","ETHUSD",1755297248535,2.251787,4441.0,4440.3,3.517]
["bitfinex","ETHUSD",1755297248699,2.2517999,4440.9,4440.4,3.516]
["bitfinex","ETHUSD",1755297249640,2.47693613,4441.0,4440.4,3.9603]
["bitfinex","ETHUSD",1755297249927,2.25187685,4440.8,4440.4,3.516]
["bitfinex","ETHUSD",1755297250139,2.25180822,4440.9,4440.4,3.516]
["bitfinex","ETHUSD",1755297250320,0.2251787,4441.0,4440.4,3.9603]
["bitfinex","ETHUSD",1755297250627,2.25355808,4441.4,4440.4,4.452]
["bitfinex","ETHUSD",1755297250836,0.002,4441.4,4440.6,2.25190796]
["bitfinex","ETHUSD",1755297251132,0.002,4441.4,4440.7,0.936]
["bitfinex","ETHUSD",1755297251333,0.002,4441.4,4440.8,2.25184651]
["bitfinex","ETHUSD",1755297251533,0.002,4441.4,4440.8,0.936]
["bitfinex","ETHUSD",1755297251831,0.002,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755297252041,0.002,4441.4,4441.3,5.765593]
["bitfinex","ETHUSD",1755297252203,0.002,4441.4,4441.3,6.814393]
["bitfinex","ETHUSD",1755297253963,0.002,4441.4,4441.3,4.5628]
["bitfinex","ETHUSD",1755297254128,0.002,4441.4,4441.3,3.6268]
["bitfinex","ETHUSD",1755297254328,0.002,4441.4,4441.3,3.6248]
["bitfinex","ETHUSD",1755297254748,0.002,4441.4,4441.3,6.812393]
["bitfinex","ETHUSD",1755297255067,0.002,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1755297255261,0.002,4441.9,4441.8,5.76333954]
["bitfinex","ETHUSD",1755297255466,0.002,4441.9,4441.8,6.81213954]
["bitfinex","ETHUSD",1755297256540,0.00200001,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755297256763,0.4828121,4443.8,4442.3,3.515]
["bitfinex","ETHUSD",1755297257060,0.1128,4443.6,4442.7,2.2508616]
["bitfinex","ETHUSD",1755297257273,0.1128,4443.6,4443.0,0.1128]
["bitfinex","ETHUSD",1755297257427,0.1128,4443.6,4443.1,3.514]
["bitfinex","ETHUSD",1755297257428,0.45798854,4443.6,4443.1,3.514]
["bitfinex","ETHUSD",1755297257634,0.45798854,4443.6,4443.2,3.514]
["bitfinex","ETHUSD",1755297257845,0.1128,4443.6,4443.2,3.514]
["bitfinex","ETHUSD",1755297259385,0.1128,4443.6,4443.3,0.936]
["bitfinex","ETHUSD",1755297259539,0.01028983,4444.0,4443.3,0.936]
["bitfinex","ETHUSD",1755297259856,0.01028983,4444.0,4443.5,0.1128]
["bitfinex","ETHUSD",1755297260240,0.01028983,4444.0,4442.7,0.4443]
["bitfinex","ETHUSD",1755297260473,0.1128,4443.9,4443.2,0.1128]
["bitfinex","ETHUSD",1755297260672,0.1128,4443.9,4443.3,3.512]
["bitfinex","ETHUSD",1755297260970,0.1128,4443.9,4443.4,0.4443]
["bitfinex","ETHUSD",1755297261187,0.01028983,4444.0,4443.5,0.936]
["bitfinex","ETHUSD",1755297261355,0.01028983,4444.0,4443.5,3.29926615]
["bitfinex","ETHUSD",1755297261559,0.01028983,4444.0,4443.6,0.936]
["bitfinex","ETHUSD",1755297261947,0.01028983,4444.0,4443.7,0.936]
["bitfinex","ETHUSD",1755297262149,0.01028983,4444.0,4443.8,3.511]
["bitfinex","ETHUSD",1755297262383,0.01028983,4444.0,4443.8,4.447]
["bitfinex","ETHUSD",1755297262677,0.01028983,4444.0,4443.9,0.936]
["bitfinex","ETHUSD",1755297263180,0.01028983,4444.0,4443.9,1.0488]
["bitfinex","ETHUSD",1755297265082,0.01028983,4444.0,4443.9,3.29907565]
["bitfinex","ETHUSD",1755297265476,0.01028983,4444.0,4443.9,4.5578]
["bitfinex","ETHUSD",1755297266954,0.01028983,4444.0,4443.9,4.5568]
["bitfinex","ETHUSD",1755297267671,0.01028983,4444.0,4443.9,1.0488]
["bitfinex","ETHUSD",1755297268597,0.01028983,4444.0,4443.9,4.5538]
["bitfinex","ETHUSD",1755297268965,0.01028983,4444.0,4443.9,1.0488]
["bitfinex","ETHUSD",1755297269362,0.01028983,4444.0,4443.9,4.5528]
["bitfinex","ETHUSD",1755297269582,0.01028983,4444.0,4443.9,1.0488]
["bitfinex","ETHUSD",1755297269799,0.01028983,4444.0,4443.9,4.5528]
["bitfinex","ETHUSD",1755297271302,0.01028983,4444.0,4443.9,6.80307565]
["bitfinex","ETHUSD",1755297271507,0.01028983,4444.0,4443.9,7.70842043]
["bitfinex","ETHUSD",1755297273270,0.01028983,4444.0,4443.9,6.80307565]
["bitfinex","ETHUSD",1755297274376,0.01028983,4444.0,4443.9,4.5478]
["bitfinex","ETHUSD",1755297274777,0.01028983,4444.0,4443.9,3.6118]
["bitfinex","ETHUSD",1755297274988,0.01028983,4444.0,4443.9,3.6108]
["bitfinex","ETHUSD",1755297275388,0.01028983,4444.0,4443.9,3.498]
["bitfinex","ETHUSD",1755297276386,0.01028983,4444.0,4443.9,6.68237565]
["bitfinex","ETHUSD",1755297276588,0.01028983,4444.0,4443.9,7.69972952]
["bitfinex","ETHUSD",1755297276820,2.24975546,4445.0,4443.9,7.58692952]
["bitfinex","ETHUSD",1755297277023,0.48683625,4445.1,4444.2,0.1128]
["bitfinex","ETHUSD",1755297277317,0.1128,4444.6,4444.3,3.498]
["bitfinex","ETHUSD",1755297277515,0.1128,4444.6,4444.4,3.498]
["bitfinex","ETHUSD",1755297278185,0.48083625,4444.7,4444.5,3.497]
["bitfinex","ETHUSD",1755297278386,0.48083625,4446.0,4444.7,2.24987063]
["bitfinex","ETHUSD",1755297278589,0.48083625,4446.6,4444.9,2.24976939]
["bitfinex","ETHUSD",1755297278796,0.48083625,4446.5,4445.0,0.9341]
["bitfinex","ETHUSD",1755297279026,2.24948164,4445.5,4445.0,3.504]
["bitfinex","ETHUSD",1755297279324,0.70578441,4445.4,4445.0,3.506]
["bitfinex","ETHUSD",1755297279626,2.730355,4445.4,4445.0,3.506]
["bitfinex","ETHUSD",1755297279821,0.002,4445.5,4444.7,3.506]
["bitfinex","ETHUSD",1755297279822,0.48083625,4445.3,4444.7,3.506]
["bitfinex","ETHUSD",1755297279985,0.48083625,4445.2,4444.6,3.507]
["bitfinex","ETHUSD",1755297280191,0.48083625,4445.1,4444.6,3.507]
["bitfinex","ETHUSD",1755297280523,0.002,4445.5,4445.2,2.24961756]
["bitfinex","ETHUSD",1755297280720,0.48283625,4445.5,4445.2,3.507]
["bitfinex","ETHUSD",1755297280921,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755297281097,0.002,4445.5,4445.3,3.18365466]
["bitfinex","ETHUSD",1755297281304,0.48083625,4445.4,4445.3,2.24955466]
["bitfinex","ETHUSD",1755297281707,0.48083625,4445.4,4445.2,3.507]
["bitfinex","ETHUSD",1755297281896,0.48083625,4445.3,4445.2,3.507]
["bitfinex","ETHUSD",1755297282306,0.002,4445.5,4445.2,3.9413]
["bitfinex","ETHUSD",1755297282504,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755297282911,0.48507934,4445.5,4445.4,3.18361635]
["bitfinex","ETHUSD",1755297283926,0.002,4445.5,4445.4,3.18361635]
["bitfinex","ETHUSD",1755297285852,1.6194422,4449.2,4445.8,0.55]
["bitfinex","ETHUSD",1755297286054,1.6194422,4450.7,4446.3,3.55]
["bitfinex","ETHUSD",1755297286352,2.24683757,4450.7,4447.3,0.55]
["bitfinex","ETHUSD",1755297286500,30.0,4450.6,4447.6,2.24840363]
["bitfinex","ETHUSD",1755297286705,30.0,4450.8,4448.2,2.24808396]
["bitfinex","ETHUSD",1755297286932,2.24698903,4450.4,4448.3,3.555]
["bitfinex","ETHUSD",1755297287137,2.24730139,4449.8,4448.4,2.24797944]
["bitfinex","ETHUSD",1755297287337,2.24730139,4449.8,4447.6,5.405]
["bitfinex","ETHUSD",1755297287338,0.22473014,4449.7,4448.5,6.30474578]
["bitfinex","ETHUSD",1755297287509,2.24737225,4449.7,4448.5,0.9341]
["bitfinex","ETHUSD",1755297287713,2.24738598,4449.7,4448.6,3.557]
["bitfinex","ETHUSD",1755297288052,2.24749753,4449.4,4448.0,2.24817863]
["bitfinex","ETHUSD",1755297288233,0.008,4450.1,4448.1,3.556]
["bitfinex","ETHUSD",1755297288436,0.112,4449.3,4448.6,0.112]
["bitfinex","ETHUSD",1755297288757,2.24663566,4451.1,4448.7,4.4901]
["bitfinex","ETHUSD",1755297289032,2.24663566,4451.1,4449.1,2.24764087]
["bitfinex","ETHUSD",1755297289033,2.24693914,4450.5,4449.1,2.24764087]
["bitfinex","ETHUSD",1755297289233,30.0,4450.4,4448.8,0.4343]
["bitfinex","ETHUSD",1755297289438,2.24717607,4450.1,4448.7,3.559]
["bitfinex","ETHUSD",1755297289634,0.55,4450.2,4448.8,3.559]
["bitfinex","ETHUSD",1755297289952,1.6194422,4451.2,4448.9,3.9933]
["bitfinex","ETHUSD",1755297290107,0.17312875,4451.0,4448.9,4.4931]
["bitfinex","ETHUSD",1755297290309,2.24703952,4450.3,4448.3,0.9341]
["bitfinex","ETHUSD",1755297290510,2.24745515,4449.5,4448.4,3.563]
["bitfinex","ETHUSD",1755297290710,2.24745515,4449.5,4447.8,2.24829629]
["bitfinex","ETHUSD",1755297290711,0.55,4449.3,4447.8,0.4343]
["bitfinex","ETHUSD",1755297290911,0.55,4449.1,4447.8,2.68259631]
["bitfinex","ETHUSD",1755297291120,2.24765324,4449.1,4447.9,0.4343]
["bitfinex","ETHUSD",1755297291324,0.22476532,4449.0,4448.0,4.0648]
["bitfinex","ETHUSD",1755297291519,0.008,4450.2,4448.2,2.24805127]
["bitfinex","ETHUSD",1755297291520,0.55,4449.7,4448.2,2.24805127]
["bitfinex","ETHUSD",1755297291871,2.79744424,4449.5,4448.3,0.4343]
["bitfinex","ETHUSD",1755297292027,2.24755033,4449.3,4448.3,0.4343]
["bitfinex","ETHUSD",1755297292356,30.55,4448.3,4446.7,5.22850501]
["bitfinex","ETHUSD",1755297292526,2.24845605,4447.5,4446.7,5.22850501]
["bitfinex","ETHUSD",1755297292705,0.55,4447.9,4446.7,5.22850501]
["bitfinex","ETHUSD",1755297292916,0.008,4448.0,4446.7,5.22850501]
["bitfinex","ETHUSD",1755297293122,2.24855123,4447.4,4446.7,5.22850501]
["bitfinex","ETHUSD",1755297293318,2.24844866,4447.6,4446.7,5.22850501]
["bitfinex","ETHUSD",1755297293509,0.52484487,4447.5,4446.7,5.22850501]
["bitfinex","ETHUSD",1755297293710,0.008,4448.0,4446.7,5.22850501]
["bitfinex","ETHUSD",1755297293711,30.0,4447.4,4446.7,3.566]
["bitfinex","ETHUSD",1755297293938,0.55,4447.2,4445.5,0.4343]
["bitfinex","ETHUSD",1755297294144,0.558,4447.5,4445.6,3.566]
["bitfinex","ETHUSD",1755297294342,2.2488171,4446.8,4445.6,3.566]
["bitfinex","ETHUSD",1755297294709,2.24886087,4446.7,4445.6,3.566]
["bitfinex","ETHUSD",1755297294913,0.55,4447.3,4445.6,3.566]
["bitfinex","ETHUSD",1755297295113,3.0,4447.4,4445.6,3.566]
["bitfinex","ETHUSD",1755297295114,2.24888398,4446.7,4445.6,3.566]
["bitfinex","ETHUSD",1755297295343,3.55,4447.1,4445.6,3.566]
["bitfinex","ETHUSD",1755297295544,2.24886823,4446.7,4445.7,3.565]
["bitfinex","ETHUSD",1755297295721,0.5798643,4447.0,4445.8,0.95659313]
["bitfinex","ETHUSD",1755297295926,3.55,4447.4,4445.9,3.18336336]
["bitfinex","ETHUSD",1755297296128,3.55,4447.4,4446.3,2.24905232]
["bitfinex","ETHUSD",1755297296328,16.07888832,4448.3,4446.4,6.74809109]
["bitfinex","ETHUSD",1755297296329,0.55,4447.9,4446.4,6.74809109]
["bitfinex","ETHUSD",1755297296528,3.55,4447.9,4446.5,0.4343]
["bitfinex","ETHUSD",1755297296851,3.55,4447.9,4446.7,2.24881371]
["bitfinex","ETHUSD",1755297297144,0.55,4447.7,4446.8,2.68310521]
["bitfinex","ETHUSD",1755297297345,0.55,4448.1,4446.8,0.4343]
["bitfinex","ETHUSD",1755297297544,0.55,4448.1,4446.3,2.24901394]
["bitfinex","ETHUSD",1755297297545,5.24839512,4447.7,4446.3,2.24901394]
["bitfinex","ETHUSD",1755297297750,2.24839512,4447.7,4446.4,5.81299818]
["bitfinex","ETHUSD",1755297298344,2.24840704,4447.6,4446.4,3.564]
["bitfinex","ETHUSD",1755297298565,0.1128,4447.3,4446.7,0.1128]
["bitfinex","ETHUSD",1755297298730,0.1128,4447.3,4446.7,0.6126]
["bitfinex","ETHUSD",1755297298932,0.1128,4447.3,4446.8,0.4343]
["bitfinex","ETHUSD",1755297299551,0.1128,4447.3,4446.9,0.4343]
["bitfinex","ETHUSD",1755297299751,5.24830323,4447.8,4447.0,3.561]
["bitfinex","ETHUSD",1755297299752,0.55,4447.5,4447.0,3.561]
["bitfinex","ETHUSD",1755297300048,14.37282764,4448.3,4447.0,3.561]
["bitfinex","ETHUSD",1755297300049,2.79841331,4447.6,4447.0,3.561]
["bitfinex","ETHUSD",1755297300216,0.1128,4447.1,4447.0,3.561]
["bitfinex","ETHUSD",1755297301256,0.47981848,4447.7,4447.0,3.561]
["bitfinex","ETHUSD",1755297301459,0.47981848,4448.6,4447.1,2.68295615]
["bitfinex","ETHUSD",1755297301623,0.1128,4447.7,4447.1,2.68295615]
["bitfinex","ETHUSD",1755297301822,0.1128,4447.7,4447.2,2.24859836]
["bitfinex","ETHUSD",1755297302520,1.02981848,4448.4,4447.3,3.561]
["bitfinex","ETHUSD",1755297302741,0.1128,4447.4,4447.3,3.561]
["bitfinex","ETHUSD",1755297303270,2.24821394,4448.0,4447.3,3.561]
["bitfinex","ETHUSD",1755297303446,0.1128,4447.5,4447.3,3.561]
["bitfinex","ETHUSD",1755297303648,0.1128,4447.5,4447.3,3.56]
["bitfinex","ETHUSD",1755297304367,0.1128,4447.5,4447.2,3.56]
["bitfinex","ETHUSD",1755297304864,0.1128,4447.5,4446.9,3.559]
["bitfinex","ETHUSD",1755297305065,2.24839214,4447.7,4446.9,3.559]
["bitfinex","ETHUSD",1755297305268,0.1128,4447.0,4446.9,3.559]
["bitfinex","ETHUSD",1755297305467,0.1128,4447.0,4446.4,2.24899379]
["bitfinex","ETHUSD",1755297305669,0.1128,4447.0,4446.9,3.558]
["bitfinex","ETHUSD",1755297305870,0.1128,4447.0,4446.4,2.24899379]
["bitfinex","ETHUSD",1755297306083,0.1128,4447.0,4446.3,0.1128]
["bitfinex","ETHUSD",1755297306243,0.1128,4447.0,4446.4,3.557]
["bitfinex","ETHUSD",1755297306446,0.1128,4447.0,4446.3,0.1128]
["bitfinex","ETHUSD",1755297306639,2.24880488,4446.9,4446.4,3.556]
["bitfinex","ETHUSD",1755297306879,0.1128,4446.5,4445.9,0.1128]
["bitfinex","ETHUSD",1755297307080,0.1128,4446.5,4446.0,3.556]
["bitfinex","ETHUSD",1755297307377,0.1128,4446.5,4445.9,0.1128]
["bitfinex","ETHUSD",1755297307539,0.1128,4446.1,4446.0,3.555]
["bitfinex","ETHUSD",1755297307741,0.1128,4446.1,4446.0,4.0179]
["bitfinex","ETHUSD",1755297307975,0.1128,4446.1,4446.0,4.4931]
["bitfinex","ETHUSD",1755297308448,0.1128,4446.5,4446.0,4.4931]
["bitfinex","ETHUSD",1755297308647,0.1128,4446.5,4446.1,0.9381]
["bitfinex","ETHUSD",1755297309150,0.1128,4446.5,4446.2,0.9381]
["bitfinex","ETHUSD",1755297309567,0.1128,4446.5,4446.3,3.557]
["bitfinex","ETHUSD",1755297310478,0.1128,4446.5,4446.3,4.0199]
["bitfinex","ETHUSD",1755297310980,0.1128,4446.5,4445.9,0.1128]
["bitfinex","ETHUSD",1755297311140,0.23616388,4446.5,4446.1,3.556]
["bitfinex","ETHUSD",1755297311346,0.1128,4446.2,4446.1,3.556]
["bitfinex","ETHUSD",1755297311775,0.1128,4446.2,4445.6,0.1128]
["bitfinex","ETHUSD",1755297312082,0.1128,4446.2,4445.3,5.404]
["bitfinex","ETHUSD",1755297312083,0.1128,4445.8,4445.7,3.555]
["bitfinex","ETHUSD",1755297313852,0.1128,4445.8,4445.7,4.4931]
["bitfinex","ETHUSD",1755297314372,0.1128,4446.2,4445.7,4.4931]
["bitfinex","ETHUSD",1755297314679,0.1128,4446.2,4445.8,0.9381]
["bitfinex","ETHUSD",1755297315185,0.22,4446.1,4445.9,3.554]
["bitfinex","ETHUSD",1755297315619,0.22,4446.1,4445.6,0.1128]
["bitfinex","ETHUSD",1755297315783,0.22,4446.1,4446.0,3.554]
["bitfinex","ETHUSD",1755297315982,0.22,4446.1,4446.0,4.4921]
["bitfinex","ETHUSD",1755297316610,0.22,4446.1,4445.6,0.1128]
["bitfinex","ETHUSD",1755297316787,2.24935183,4445.8,4445.7,3.552]
["bitfinex","ETHUSD",1755297316995,0.24693518,4445.8,4445.3,5.404]
["bitfinex","ETHUSD",1755297317232,0.1128,4445.5,4445.4,3.552]
["bitfinex","ETHUSD",1755297317717,0.1128,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1755297317881,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755297318319,2.3622778,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1755297318621,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755297319533,0.1128,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1755297319741,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755297320107,0.1128,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1755297320108,2.36226704,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1755297320316,2.36226951,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1755297320713,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755297320910,2.48574799,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755297321122,5.48574799,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755297321440,6.51917803,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755297322702,4.26966168,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755297322903,3.71966168,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755297323213,0.1128,4445.7,4445.3,0.9391]
["bitfinex","ETHUSD",1755297323416,0.1128,4445.7,4445.4,0.4629]
["bitfinex","ETHUSD",1755297323608,0.1128,4445.7,4445.4,0.9381]
["bitfinex","ETHUSD",1755297323808,2.24897412,4446.5,4445.5,0.4752]
["bitfinex","ETHUSD",1755297324019,0.1128,4446.2,4445.6,4.1207]
["bitfinex","ETHUSD",1755297324201,0.1128,4446.2,4445.6,3.6578]
["bitfinex","ETHUSD",1755297324416,0.1128,4446.2,4445.8,2.24927536]
["bitfinex","ETHUSD",1755297324937,0.1128,4446.2,4445.9,0.9381]
["bitfinex","ETHUSD",1755297325302,0.1128,4446.2,4445.7,2.2493605]
["bitfinex","ETHUSD",1755297325503,0.1128,4446.2,4445.8,0.9381]
["bitfinex","ETHUSD",1755297326033,0.1128,4446.2,4445.9,4.4831]
["bitfinex","ETHUSD",1755297326401,0.1128,4446.2,4446.0,0.9381]
["bitfinex","ETHUSD",1755297326826,0.1128,4446.2,4446.0,0.4752]
["bitfinex","ETHUSD",1755297327037,0.1128,4446.2,4446.1,0.4629]
["bitfinex","ETHUSD",1755297327442,0.1128,4446.2,4446.1,0.9381]
["bitfinex","ETHUSD",1755297330953,0.1128,4446.5,4446.1,0.9381]
["bitfinex","ETHUSD",1755297331113,0.002,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755297331458,0.002,4447.1,4447.0,4.4801]
["bitfinex","ETHUSD",1755297331623,0.002,4447.1,4447.0,6.72880699]
["bitfinex","ETHUSD",1755297331954,0.002,4447.1,4447.0,4.4801]
["bitfinex","ETHUSD",1755297332254,0.002,4447.1,4447.0,6.72880699]
["bitfinex","ETHUSD",1755297333719,0.002,4447.1,4447.0,7.62656567]
["bitfinex","ETHUSD",1755297336835,0.002,4447.1,4447.0,4.08456567]
["bitfinex","ETHUSD",1755297337039,0.002,4447.1,4447.0,7.62356567]
["bitfinex","ETHUSD",1755297339673,0.002,4447.1,4447.0,7.62256567]
["bitfinex","ETHUSD",1755297341157,0.002,4447.1,4447.0,7.73036567]
["bitfinex","ETHUSD",1755297342159,0.002,4447.1,4447.0,3.25926567]
["bitfinex","ETHUSD",1755297342347,0.002,4447.1,4447.0,7.23196567]
["bitfinex","ETHUSD",1755297342964,0.002,4447.1,4447.0,7.68366567]
["bitfinex","ETHUSD",1755297345180,0.002,4447.1,4447.0,3.69996567]
["bitfinex","ETHUSD",1755297345329,0.002,4447.1,4447.0,7.22796567]
["bitfinex","ETHUSD",1755297345771,0.002,4447.1,4447.0,1.01055868]
["bitfinex","ETHUSD",1755297345934,0.002,4447.1,4447.0,3.6398]
["bitfinex","ETHUSD",1755297346134,0.002,4447.1,4447.0,5.88850699]
["bitfinex","ETHUSD",1755297346538,0.002,4447.1,4447.0,2.36150699]
["bitfinex","ETHUSD",1755297346770,0.002,4447.1,4447.0,5.88750699]
["bitfinex","ETHUSD",1755297346971,0.002,4447.1,4447.0,2.36150699]
["bitfinex","ETHUSD",1755297347169,0.002,4447.1,4447.0,5.88750699]
["bitfinex","ETHUSD",1755297347369,0.002,4447.1,4447.0,2.36150699]
["bitfinex","ETHUSD",1755297347576,0.002,4447.1,4447.0,5.88750699]
["bitfinex","ETHUSD",1755297348361,0.002,4447.1,4447.0,3.6378]
["bitfinex","ETHUSD",1755297348576,0.002,4447.1,4447.0,5.77370699]
["bitfinex","ETHUSD",1755297348741,0.002,4447.1,4447.0,6.66610699]
["bitfinex","ETHUSD",1755297349138,0.002,4447.1,4447.0,7.56887835]
["bitfinex","ETHUSD",1755297363096,0.002,4447.1,4447.0,6.66147835]
["bitfinex","ETHUSD",1755297363298,0.002,4447.1,4447.0,3.15147835]
["bitfinex","ETHUSD",1755297363502,0.002,4447.1,4447.0,3.51]
["bitfinex","ETHUSD",1755297364670,0.002,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755297364869,0.002,4447.1,4447.0,5.75970699]
["bitfinex","ETHUSD",1755297365072,0.002,4447.1,4447.0,5.87250699]
["bitfinex","ETHUSD",1755297365261,0.002,4447.1,4447.0,7.57703635]
["bitfinex","ETHUSD",1755297369090,0.002,4447.1,4447.0,6.68363635]
["bitfinex","ETHUSD",1755297370485,0.002,4447.1,4447.0,3.17363635]
["bitfinex","ETHUSD",1755297370990,0.002,4447.1,4447.0,7.63693635]
["bitfinex","ETHUSD",1755297371611,0.002,4447.1,4447.0,7.15293635]
["bitfinex","ETHUSD",1755297371811,0.002,4447.1,4447.0,6.68263635]
["bitfinex","ETHUSD",1755297372317,0.002,4447.1,4447.0,7.15293635]
["bitfinex","ETHUSD",1755297372681,0.002,4447.1,4447.0,7.63693635]
["bitfinex","ETHUSD",1755297375111,0.002,4447.1,4447.0,7.52413635]
["bitfinex","ETHUSD",1755297375411,0.002,4447.1,4447.0,7.63693635]
["bitfinex","ETHUSD",1755297375981,0.002,4447.1,4447.0,7.14893635]
["bitfinex","ETHUSD",1755297377113,0.002,4447.1,4447.0,4.12793635]
["bitfinex","ETHUSD",1755297377290,0.002,4447.1,4447.0,7.63293635]
["bitfinex","ETHUSD",1755297386419,0.002,4447.1,4447.0,4.12793635]
["bitfinex","ETHUSD",1755297386603,0.002,4447.1,4447.0,7.62293635]
["bitfinex","ETHUSD",1755297386921,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1755297387096,0.002,4447.6,4447.5,5.74245418]
["bitfinex","ETHUSD",1755297387301,0.002,4447.6,4447.5,6.69675418]
["bitfinex","ETHUSD",1755297387995,0.002,4447.6,4447.5,6.70875418]
["bitfinex","ETHUSD",1755297388298,0.002,4447.6,4447.5,6.70775418]
["bitfinex","ETHUSD",1755297388508,0.002,4447.6,4447.5,7.60338184]
["bitfinex","ETHUSD",1755297388695,0.002,4448.0,4447.9,8.36759219]
["bitfinex","ETHUSD",1755297389019,0.222,4448.0,4447.9,11.87259219]
["bitfinex","ETHUSD",1755297389317,0.002,4448.0,4447.9,12.82689219]
["bitfinex","ETHUSD",1755297389827,0.002,4448.0,4447.9,6.70755198]
["bitfinex","ETHUSD",1755297390128,0.002,4448.0,4447.9,7.60313929]
["bitfinex","ETHUSD",1755297390923,0.002,4448.0,4447.9,7.60213929]
["bitfinex","ETHUSD",1755297391127,0.002,4448.0,4447.9,4.09813929]
["bitfinex","ETHUSD",1755297391290,0.002,4448.0,4447.9,6.64583929]
["bitfinex","ETHUSD",1755297391492,0.002,4448.0,4447.9,7.60013929]
["bitfinex","ETHUSD",1755297392029,0.002,4448.0,4447.9,7.11613929]
["bitfinex","ETHUSD",1755297392524,0.002,4448.0,4447.9,7.60013929]
["bitfinex","ETHUSD",1755297394140,0.002,4448.0,4447.9,7.59813929]
["bitfinex","ETHUSD",1755297394292,0.002,4448.0,4447.9,7.59713929]
["bitfinex","ETHUSD",1755297394493,0.002,4448.0,4447.9,4.09813929]
["bitfinex","ETHUSD",1755297394725,0.002,4448.0,4447.9,7.59713929]
["bitfinex","ETHUSD",1755297396920,0.002,4448.0,4447.9,7.70993929]
["bitfinex","ETHUSD",1755297397902,0.002,4448.0,4447.9,7.70693929]
["bitfinex","ETHUSD",1755297398106,0.002,4448.0,4447.9,3.72693929]
["bitfinex","ETHUSD",1755297398302,0.002,4448.0,4447.9,7.22193929]
["bitfinex","ETHUSD",1755297398506,0.002,4448.0,4447.9,7.69383929]
["bitfinex","ETHUSD",1755297398734,0.002,4448.0,4447.9,6.75163929]
["bitfinex","ETHUSD",1755297398938,0.002,4448.0,4447.9,3.25663929]
["bitfinex","ETHUSD",1755297399326,0.002,4448.0,4447.9,6.75063929]
["bitfinex","ETHUSD",1755297400405,0.002,4448.0,4447.9,7.21183929]
["bitfinex","ETHUSD",1755297401031,0.002,4448.0,4447.9,6.75063929]
["bitfinex","ETHUSD",1755297402137,0.002,4448.0,4447.9,3.25663929]
["bitfinex","ETHUSD",1755297402336,0.002,4448.0,4447.9,6.74663929]
["bitfinex","ETHUSD",1755297402537,0.002,4448.0,4447.9,7.20783929]
["bitfinex","ETHUSD",1755297402738,0.002,4448.0,4447.9,7.67973929]
["bitfinex","ETHUSD",1755297403335,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755297403535,0.002,4448.9,4448.8,5.73779715]
["bitfinex","ETHUSD",1755297403835,0.002,4448.9,4448.8,5.84979715]
["bitfinex","ETHUSD",1755297404651,0.002,4448.9,4448.8,7.12076341]
["bitfinex","ETHUSD",1755297405008,0.002,4448.9,4448.8,7.59266341]
["bitfinex","ETHUSD",1755297405432,0.002,4448.9,4448.8,7.12076341]
["bitfinex","ETHUSD",1755297405741,0.002,4448.9,4448.8,5.84879715]
["bitfinex","ETHUSD",1755297406847,0.002,4448.9,4448.8,5.84779715]
["bitfinex","ETHUSD",1755297407063,0.002,4448.9,4448.0,0.4719]
["bitfinex","ETHUSD",1755297407064,2.24806472,4448.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297407350,2.24789821,4448.6,4446.0,0.001]
["bitfinex","ETHUSD",1755297407351,0.60449443,4447.4,4446.0,0.001]
["bitfinex","ETHUSD",1755297407518,0.37646537,4447.5,4446.3,0.1128]
["bitfinex","ETHUSD",1755297407709,2.24895605,4446.6,4446.4,3.552]
["bitfinex","ETHUSD",1755297407913,2.24906101,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297408142,0.22489561,4446.6,4446.0,0.001]
["bitfinex","ETHUSD",1755297408438,2.24906101,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297408603,2.91359203,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297408807,5.79906101,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297409007,6.28419187,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297409424,36.28419187,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297409636,36.77510941,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297410445,5.73997855,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297410650,5.24906101,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297411857,3.0,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755297412828,0.09016,4446.7,4446.0,0.001]
["bitfinex","ETHUSD",1755297413035,0.09016,4446.7,4446.3,3.553]
["bitfinex","ETHUSD",1755297413233,2.24881142,4446.8,4446.3,3.553]
["bitfinex","ETHUSD",1755297413665,3.0,4447.2,4446.3,3.553]
["bitfinex","ETHUSD",1755297413863,2.24875874,4446.9,4446.3,3.553]
["bitfinex","ETHUSD",1755297414170,3.0,4447.0,4446.3,3.553]
["bitfinex","ETHUSD",1755297414367,0.3,4447.1,4446.3,3.553]
["bitfinex","ETHUSD",1755297414545,2.24870699,4447.0,4446.3,3.553]
["bitfinex","ETHUSD",1755297414871,3.0,4447.0,4446.3,3.553]
["bitfinex","ETHUSD",1755297416444,3.0,4447.0,4446.3,5.80205502]
["bitfinex","ETHUSD",1755297416968,3.0,4447.0,4446.3,3.553]
["bitfinex","ETHUSD",1755297417675,3.0,4447.0,4446.3,4.0142]
["bitfinex","ETHUSD",1755297418067,5.36150883,4447.0,4446.3,4.127]
["bitfinex","ETHUSD",1755297418268,5.36150883,4447.0,4446.3,3.6658]
["bitfinex","ETHUSD",1755297418982,5.36150883,4447.0,4446.4,3.545]
["bitfinex","ETHUSD",1755297418983,2.77723672,4447.0,4446.4,3.545]
["bitfinex","ETHUSD",1755297419148,2.24875756,4446.9,4446.4,3.545]
["bitfinex","ETHUSD",1755297420273,5.24881959,4446.8,4446.4,3.545]
["bitfinex","ETHUSD",1755297420474,2.24881959,4446.8,4446.4,3.545]
["bitfinex","ETHUSD",1755297420684,2.24881959,4446.8,4446.3,0.1128]
["bitfinex","ETHUSD",1755297420981,3.52852401,4447.0,4446.4,3.543]
["bitfinex","ETHUSD",1755297420982,2.24887192,4446.7,4446.4,3.543]
["bitfinex","ETHUSD",1755297421475,2.77724711,4447.0,4446.5,3.543]
["bitfinex","ETHUSD",1755297421476,2.24890927,4446.6,4446.5,3.543]
["bitfinex","ETHUSD",1755297422046,2.24890927,4446.6,4446.3,0.1128]
["bitfinex","ETHUSD",1755297422290,2.24890927,4446.6,4446.4,3.542]
["bitfinex","ETHUSD",1755297422482,2.24875756,4446.9,4446.3,0.1128]
["bitfinex","ETHUSD",1755297422782,2.2489053,4446.7,4446.5,3.541]
["bitfinex","ETHUSD",1755297423359,2.24890927,4446.6,4446.5,3.541]
["bitfinex","ETHUSD",1755297424081,2.5488325,4446.8,4446.5,3.541]
["bitfinex","ETHUSD",1755297424279,0.26616325,4446.7,4446.5,3.541]
["bitfinex","ETHUSD",1755297424583,3.0,4446.6,4446.2,0.001]
["bitfinex","ETHUSD",1755297424748,2.36180733,4446.5,4446.3,3.538]
["bitfinex","ETHUSD",1755297425379,0.1128,4446.5,4446.3,3.538]
["bitfinex","ETHUSD",1755297426052,2.36176182,4446.5,4446.3,3.538]
["bitfinex","ETHUSD",1755297426257,2.36177226,4446.5,4446.3,3.538]
["bitfinex","ETHUSD",1755297427273,2.36177226,4446.5,4445.6,1e-08]
["bitfinex","ETHUSD",1755297427274,2.24926336,4445.9,4445.6,1e-08]
["bitfinex","ETHUSD",1755297427454,3.0,4445.7,4444.8,0.001]
["bitfinex","ETHUSD",1755297427659,5.24951635,4445.4,4444.8,0.001]
["bitfinex","ETHUSD",1755297427867,3.48115853,4445.4,4445.0,0.4699]
["bitfinex","ETHUSD",1755297428083,0.090168,4446.7,4445.4,2.24951635]
["bitfinex","ETHUSD",1755297428278,0.29403713,4446.7,4445.5,4.5032]
["bitfinex","ETHUSD",1755297428484,2.24875284,4447.0,4445.9,2.24926223]
["bitfinex","ETHUSD",1755297428798,0.11130922,4447.9,4446.0,3.21438463]
["bitfinex","ETHUSD",1755297429006,0.11130922,4447.9,4445.5,3.538]
["bitfinex","ETHUSD",1755297429007,2.24879778,4446.9,4446.1,3.54]
["bitfinex","ETHUSD",1755297429298,3.0,4447.5,4446.2,3.54]
["bitfinex","ETHUSD",1755297429500,2.24872028,4447.0,4446.2,3.54]
["bitfinex","ETHUSD",1755297429801,2.24866792,4447.1,4446.3,0.4699]
["bitfinex","ETHUSD",1755297429967,0.48128002,4447.7,4446.4,0.5177901]
["bitfinex","ETHUSD",1755297430166,2.24830253,4447.8,4446.5,0.4699]
["bitfinex","ETHUSD",1755297430388,2.24848059,4447.5,4446.6,0.4953]
["bitfinex","ETHUSD",1755297430595,2.24850784,4447.4,4446.7,0.4699]
["bitfinex","ETHUSD",1755297430802,2.24856202,4447.3,4446.8,3.54]
["bitfinex","ETHUSD",1755297431302,0.23588365,4447.7,4446.7,0.4699]
["bitfinex","ETHUSD",1755297431518,0.23588365,4447.7,4446.3,0.4699]
["bitfinex","ETHUSD",1755297431736,5.36198018,4447.9,4446.4,3.539]
["bitfinex","ETHUSD",1755297431737,2.24889752,4446.7,4446.4,3.539]
["bitfinex","ETHUSD",1755297432086,2.24889752,4446.7,4446.4,4.0089]
["bitfinex","ETHUSD",1755297432705,2.24895985,4446.5,4446.4,4.0089]
["bitfinex","ETHUSD",1755297432903,2.24895985,4446.5,4445.7,0.4953]
["bitfinex","ETHUSD",1755297432904,2.24931395,4445.8,4445.7,0.4953]
["bitfinex","ETHUSD",1755297433112,0.60147304,4446.5,4445.3,0.4709]
["bitfinex","ETHUSD",1755297433314,2.24951635,4445.4,4445.3,3.538]
["bitfinex","ETHUSD",1755297434794,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755297434992,2.24951635,4445.4,4445.1,0.001]
["bitfinex","ETHUSD",1755297434993,2.24992125,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1755297435298,36.28288603,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1755297435505,2.25017438,4444.1,4443.9,0.001]
["bitfinex","ETHUSD",1755297435704,6.3373722,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755297436128,6.3373722,4444.0,4442.5,5.404]
["bitfinex","ETHUSD",1755297436129,2.25063846,4443.2,4442.5,5.404]
["bitfinex","ETHUSD",1755297436348,3.0,4443.9,4442.8,0.4699]
["bitfinex","ETHUSD",1755297436349,2.25072993,4443.1,4442.8,0.4699]
["bitfinex","ETHUSD",1755297436510,3.48296478,4443.3,4442.9,0.4699]
["bitfinex","ETHUSD",1755297436830,2.25073148,4443.0,4442.9,0.4699]
["bitfinex","ETHUSD",1755297437044,3.0,4442.9,4442.6,3.545]
["bitfinex","ETHUSD",1755297437222,0.48296478,4443.0,4442.5,9.0608]
["bitfinex","ETHUSD",1755297437530,0.48296478,4443.2,4442.7,0.4699]
["bitfinex","ETHUSD",1755297437738,0.60456566,4443.7,4442.8,3.554]
["bitfinex","ETHUSD",1755297437739,1.08753044,4443.4,4442.8,3.554]
["bitfinex","ETHUSD",1755297437899,3.0,4443.0,4442.9,3.555]
["bitfinex","ETHUSD",1755297438206,0.48296478,4443.3,4442.1,0.4953]
["bitfinex","ETHUSD",1755297438534,3.0,4443.1,4442.2,4.0239]
["bitfinex","ETHUSD",1755297438717,0.48296478,4443.1,4442.2,3.554]
["bitfinex","ETHUSD",1755297438898,1.08753044,4443.2,4442.3,0.9652]
["bitfinex","ETHUSD",1755297439109,2.2507832,4442.9,4442.3,0.9652]
["bitfinex","ETHUSD",1755297439298,0.33383136,4442.9,4442.3,0.9652]
["bitfinex","ETHUSD",1755297439513,1.08753044,4443.3,4442.3,0.9652]
["bitfinex","ETHUSD",1755297439721,2.25075574,4443.0,4442.3,0.9652]
["bitfinex","ETHUSD",1755297439918,0.48296478,4443.1,4442.3,0.9652]
["bitfinex","ETHUSD",1755297440207,1.08753044,4443.4,4442.3,0.9652]
["bitfinex","ETHUSD",1755297440413,3.0,4443.1,4442.3,0.9652]
["bitfinex","ETHUSD",1755297440637,3.0,4443.0,4442.3,0.9652]
["bitfinex","ETHUSD",1755297440963,0.40875304,4443.0,4442.3,0.9652]
["bitfinex","ETHUSD",1755297441162,0.48296478,4443.2,4442.3,0.9652]
["bitfinex","ETHUSD",1755297441163,1.08753044,4443.2,4442.3,0.9652]
["bitfinex","ETHUSD",1755297441363,5.25068898,4443.1,4442.3,0.9652]
["bitfinex","ETHUSD",1755297441569,3.0,4443.2,4442.3,0.9652]
["bitfinex","ETHUSD",1755297441952,2.25074543,4443.0,4442.3,0.9652]
["bitfinex","ETHUSD",1755297442331,2.73359495,4443.2,4442.3,0.9652]
["bitfinex","ETHUSD",1755297442538,2.25063017,4443.2,4442.4,0.4699]
["bitfinex","ETHUSD",1755297442769,5.25063738,4443.2,4442.4,0.4699]
["bitfinex","ETHUSD",1755297443071,5.73360216,4443.2,4442.4,0.4699]
["bitfinex","ETHUSD",1755297443275,0.60456566,4443.3,4442.4,0.4699]
["bitfinex","ETHUSD",1755297443276,2.25077304,4443.0,4442.4,0.4699]
["bitfinex","ETHUSD",1755297443481,0.48296478,4443.0,4442.4,0.4699]
["bitfinex","ETHUSD",1755297443680,3.48296478,4443.2,4442.4,0.4699]
["bitfinex","ETHUSD",1755297443890,2.25073148,4443.0,4442.4,0.4699]
["bitfinex","ETHUSD",1755297444056,2.25078236,4442.9,4442.4,0.4699]
["bitfinex","ETHUSD",1755297444242,2.25078236,4442.9,4442.5,0.9652]
["bitfinex","ETHUSD",1755297444445,0.48296478,4443.0,4442.5,0.9652]
["bitfinex","ETHUSD",1755297444740,0.48296478,4443.0,4441.8,0.001]
["bitfinex","ETHUSD",1755297444741,1.03296478,4443.0,4441.8,0.001]
["bitfinex","ETHUSD",1755297444941,0.60456566,4442.1,4441.8,0.001]
["bitfinex","ETHUSD",1755297445144,5.73420296,4442.0,4441.8,0.001]
["bitfinex","ETHUSD",1755297445468,6.3388193,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755297445838,5.73425364,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755297446467,6.3388193,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755297447675,5.73425364,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755297447883,0.48296478,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755297448173,0.1128,4442.5,4441.8,1.079]
["bitfinex","ETHUSD",1755297448340,0.1128,4442.5,4441.9,0.9652]
["bitfinex","ETHUSD",1755297448775,0.1128,4442.5,4441.8,0.1138]
["bitfinex","ETHUSD",1755297448982,2.85541698,4442.8,4442.2,0.1128]
["bitfinex","ETHUSD",1755297449164,2.25085132,4442.8,4442.2,3.6628]
["bitfinex","ETHUSD",1755297449342,2.73101976,4442.8,4442.2,3.6628]
["bitfinex","ETHUSD",1755297449545,2.73101976,4442.8,4442.2,3.55]
["bitfinex","ETHUSD",1755297449546,3.48016844,4442.7,4442.2,3.55]
["bitfinex","ETHUSD",1755297449742,0.1128,4442.5,4442.2,3.55]
["bitfinex","ETHUSD",1755297449980,0.1128,4442.5,4442.1,3.549]
["bitfinex","ETHUSD",1755297450151,5.36378943,4442.5,4442.1,3.549]
["bitfinex","ETHUSD",1755297450342,0.59296844,4442.5,4442.1,4.0189]
["bitfinex","ETHUSD",1755297450547,0.1128,4442.5,4442.1,4.0443]
["bitfinex","ETHUSD",1755297450748,0.1128,4442.5,4442.2,0.4699]
["bitfinex","ETHUSD",1755297450949,0.1128,4442.5,4442.2,0.9652]
["bitfinex","ETHUSD",1755297451179,0.1128,4442.5,4442.3,0.9652]
["bitfinex","ETHUSD",1755297451382,0.48016844,4443.0,4442.3,0.9652]
["bitfinex","ETHUSD",1755297451579,0.1128,4442.8,4442.4,0.4699]
["bitfinex","ETHUSD",1755297451995,0.1128,4442.8,4442.5,0.9652]
["bitfinex","ETHUSD",1755297452176,0.1128,4442.8,4442.2,0.1128]
["bitfinex","ETHUSD",1755297452502,0.1128,4442.8,4442.6,0.9652]
["bitfinex","ETHUSD",1755297452981,0.1128,4442.8,4442.2,0.1128]
["bitfinex","ETHUSD",1755297453183,0.48016844,4442.7,4442.2,0.1128]
["bitfinex","ETHUSD",1755297453482,3.48016844,4442.7,4442.3,0.4699]
["bitfinex","ETHUSD",1755297453677,0.48016844,4442.7,4442.2,0.1128]
["bitfinex","ETHUSD",1755297453880,0.48016844,4442.7,4442.4,0.9652]
["bitfinex","ETHUSD",1755297454387,0.48016844,4442.6,4442.4,0.9652]
["bitfinex","ETHUSD",1755297454681,3.48016844,4442.7,4442.4,0.9652]
["bitfinex","ETHUSD",1755297454887,0.48016844,4442.6,4442.4,0.9652]
["bitfinex","ETHUSD",1755297455065,3.48016844,4442.7,4442.4,0.9652]
["bitfinex","ETHUSD",1755297455265,0.48016844,4442.6,4442.4,0.9652]
["bitfinex","ETHUSD",1755297456061,3.48016844,4442.7,4442.4,0.9652]
["bitfinex","ETHUSD",1755297456264,0.48016844,4442.6,4442.5,0.4302]
["bitfinex","ETHUSD",1755297456467,0.48016844,4442.7,4442.5,0.895]
["bitfinex","ETHUSD",1755297456689,0.48016844,4442.6,4442.2,0.1128]
["bitfinex","ETHUSD",1755297456884,0.48016844,4442.7,4442.2,0.1128]
["bitfinex","ETHUSD",1755297457404,0.1128,4442.8,4442.3,0.895]
["bitfinex","ETHUSD",1755297457405,0.48016844,4442.6,4442.3,0.895]
["bitfinex","ETHUSD",1755297457698,0.48016844,4442.7,4442.4,0.895]
["bitfinex","ETHUSD",1755297457902,0.48016844,4442.6,4442.5,0.895]
["bitfinex","ETHUSD",1755297458103,0.48016844,4442.7,4442.5,0.895]
["bitfinex","ETHUSD",1755297458307,0.4812897,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1755297458465,0.4812897,4442.9,4442.6,1.0078]
["bitfinex","ETHUSD",1755297458664,0.4812897,4442.8,4442.7,4.435]
["bitfinex","ETHUSD",1755297458860,0.4812897,4443.0,4442.7,4.435]
["bitfinex","ETHUSD",1755297459065,0.4812897,4442.9,4442.6,0.1128]
["bitfinex","ETHUSD",1755297459298,0.4812897,4442.9,4437.9,2.70359548]
["bitfinex","ETHUSD",1755297459299,3.0,4441.4,4440.5,0.4312]
["bitfinex","ETHUSD",1755297459501,2.25194793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755297459695,1.08367281,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1755297459902,0.4812897,4440.8,4440.6,0.4648]
["bitfinex","ETHUSD",1755297460068,0.4812897,4441.1,4440.6,0.4648]
["bitfinex","ETHUSD",1755297460261,0.4812897,4441.0,4440.8,2.25179768]
["bitfinex","ETHUSD",1755297460500,0.48225235,4441.4,4441.0,0.1128]
["bitfinex","ETHUSD",1755297460667,1.08463546,4441.7,4441.3,0.1128]
["bitfinex","ETHUSD",1755297460866,0.48225235,4441.6,4441.4,0.895]
["bitfinex","ETHUSD",1755297461181,0.48225235,4441.5,4441.4,0.4648]
["bitfinex","ETHUSD",1755297461813,0.48225235,4441.5,4441.4,0.895]
["bitfinex","ETHUSD",1755297462700,1.08690037,4441.5,4441.4,0.895]
["bitfinex","ETHUSD",1755297465291,2.2515423,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755297465490,6.08748442,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1755297465920,2.2517451,4441.0,4440.9,3.549]
["bitfinex","ETHUSD",1755297466105,2.25188339,4440.8,4440.6,0.1128]
["bitfinex","ETHUSD",1755297466303,2.25188339,4440.8,4440.7,3.549]
["bitfinex","ETHUSD",1755297466624,3.48485852,4440.8,4440.7,3.549]
["bitfinex","ETHUSD",1755297466827,3.48485852,4440.8,4440.7,4.444]
["bitfinex","ETHUSD",1755297467798,4.09085845,4440.8,4440.7,4.444]
["bitfinex","ETHUSD",1755297468131,3.48485852,4440.8,4440.7,4.444]
["bitfinex","ETHUSD",1755297468989,3.48485852,4440.8,4440.7,4.443]
["bitfinex","ETHUSD",1755297469918,3.48485852,4440.8,4440.7,4.442]
["bitfinex","ETHUSD",1755297470433,0.48485852,4440.8,4440.7,4.442]
["bitfinex","ETHUSD",1755297470641,0.48485852,4440.8,4440.7,5.01048]
["bitfinex","ETHUSD",1755297471019,0.60599993,4441.4,4440.7,5.01048]
["bitfinex","ETHUSD",1755297471331,0.48460645,4441.3,4440.8,0.895]
["bitfinex","ETHUSD",1755297471526,0.48460645,4441.2,4440.9,0.895]
["bitfinex","ETHUSD",1755297471719,0.48460645,4441.1,4441.0,0.895]
["bitfinex","ETHUSD",1755297472120,0.48460645,4441.1,4441.0,1.0078]
["bitfinex","ETHUSD",1755297475558,0.60599993,4441.3,4441.0,1.39550906]
["bitfinex","ETHUSD",1755297475766,0.60599993,4442.1,4441.3,2.25155215]
["bitfinex","ETHUSD",1755297476064,0.60599993,4442.1,4441.4,0.895]
["bitfinex","ETHUSD",1755297476282,0.60599993,4442.2,4441.5,4.441]
["bitfinex","ETHUSD",1755297476555,0.60599993,4442.2,4441.6,0.4302]
["bitfinex","ETHUSD",1755297477049,0.60599993,4442.7,4441.8,2.25133954]
["bitfinex","ETHUSD",1755297477254,0.60599993,4442.8,4441.9,3.545]
["bitfinex","ETHUSD",1755297477429,0.60599993,4442.8,4442.0,0.895]
["bitfinex","ETHUSD",1755297477632,0.60599993,4442.7,4442.0,0.895]
["bitfinex","ETHUSD",1755297478159,0.60599993,4442.8,4442.0,0.895]
["bitfinex","ETHUSD",1755297478536,0.60599993,4442.8,4442.1,0.4302]
["bitfinex","ETHUSD",1755297479151,0.60599993,4442.9,4442.2,0.4648]
["bitfinex","ETHUSD",1755297479432,0.002,4443.9,4442.3,0.4302]
["bitfinex","ETHUSD",1755297479433,0.60599993,4443.3,4442.3,0.4302]
["bitfinex","ETHUSD",1755297479626,0.60599993,4443.2,4442.4,4.0078]
["bitfinex","ETHUSD",1755297479838,0.60599993,4443.2,4442.5,0.4302]
["bitfinex","ETHUSD",1755297480457,0.60599993,4443.3,4442.6,3.542]
["bitfinex","ETHUSD",1755297480681,0.60599993,4443.2,4442.6,3.542]
["bitfinex","ETHUSD",1755297481037,0.60599993,4443.3,4442.6,3.542]
["bitfinex","ETHUSD",1755297481963,5.25048629,4443.5,4442.6,3.542]
["bitfinex","ETHUSD",1755297481964,3.60599993,4443.4,4442.6,3.542]
["bitfinex","ETHUSD",1755297482355,2.85652555,4443.5,4442.6,3.542]
["bitfinex","ETHUSD",1755297482559,3.0,4443.4,4442.6,3.542]
["bitfinex","ETHUSD",1755297482753,2.25058279,4443.3,4442.7,3.54]
["bitfinex","ETHUSD",1755297483170,5.85653301,4443.4,4442.7,3.54]
["bitfinex","ETHUSD",1755297483349,3.0,4443.4,4442.7,3.54]
["bitfinex","ETHUSD",1755297484547,0.60599993,4443.7,4442.8,0.895]
["bitfinex","ETHUSD",1755297484736,0.002,4443.8,4442.9,0.895]
["bitfinex","ETHUSD",1755297485151,0.002,4443.8,4443.0,0.4302]
["bitfinex","ETHUSD",1755297485568,0.002,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1755297485782,0.002,4443.8,4443.7,3.6488]
["bitfinex","ETHUSD",1755297485982,0.002,4443.8,4443.7,4.5438]
["bitfinex","ETHUSD",1755297486776,0.002,4443.8,4443.7,6.68137693]
["bitfinex","ETHUSD",1755297495052,0.002,4443.8,4443.7,7.23137693]
["bitfinex","ETHUSD",1755297495252,0.002,4443.8,4443.7,8.17956114]
["bitfinex","ETHUSD",1755297495552,0.002,4443.8,4443.7,3.19856114]
["bitfinex","ETHUSD",1755297495764,0.002,4443.8,4443.7,5.77937693]
["bitfinex","ETHUSD",1755297495964,0.002,4443.8,4443.7,6.72447693]
["bitfinex","ETHUSD",1755297496658,0.002,4443.8,4443.7,6.83727693]
["bitfinex","ETHUSD",1755297497096,0.002,4443.8,4443.7,3.30827693]
["bitfinex","ETHUSD",1755297497296,0.002,4443.8,4443.7,5.89317693]
["bitfinex","ETHUSD",1755297497764,0.002,4443.8,4443.7,6.83827693]
["bitfinex","ETHUSD",1755297497956,0.002,4443.8,4443.7,7.06621104]
["bitfinex","ETHUSD",1755297499313,0.002,4443.8,4443.7,7.61621104]
["bitfinex","ETHUSD",1755297499487,1e-08,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1755297499801,1e-08,4444.4,4444.3,2.80007312]
["bitfinex","ETHUSD",1755297499983,0.002,4446.6,4444.6,2.79992125]
["bitfinex","ETHUSD",1755297500183,0.002,4446.3,4444.6,6.33792125]
["bitfinex","ETHUSD",1755297500396,0.002,4446.3,4444.6,7.28302125]
["bitfinex","ETHUSD",1755297500571,0.002,4446.3,4444.6,7.28402125]
["bitfinex","ETHUSD",1755297501076,0.002,4446.3,4444.6,3.74502125]
["bitfinex","ETHUSD",1755297501288,0.002,4446.3,4444.6,4.47351755]
["bitfinex","ETHUSD",1755297501487,0.002,4446.3,4444.6,8.01051755]
["bitfinex","ETHUSD",1755297502079,0.002,4447.0,4444.6,8.01051755]
["bitfinex","ETHUSD",1755297502397,0.002,4447.0,4444.7,2.24987063]
["bitfinex","ETHUSD",1755297502602,0.002,4447.0,4444.7,3.21746933]
["bitfinex","ETHUSD",1755297502796,0.002,4447.0,4444.7,4.24575802]
["bitfinex","ETHUSD",1755297503006,1e-08,4445.0,4444.9,2.79976939]
["bitfinex","ETHUSD",1755297503203,0.002,4447.3,4445.0,2.79971878]
["bitfinex","ETHUSD",1755297503204,1e-08,4445.2,4445.0,2.79971878]
["bitfinex","ETHUSD",1755297503405,1e-08,4445.2,4445.1,3.55949668]
["bitfinex","ETHUSD",1755297503605,1e-08,4445.2,4445.1,4.50459668]
["bitfinex","ETHUSD",1755297503770,1e-08,4445.2,4445.1,5.21253155]
["bitfinex","ETHUSD",1755297504283,1e-08,4445.2,4445.1,7.46019972]
["bitfinex","ETHUSD",1755297509202,1e-08,4445.2,4445.1,12.86419972]
["bitfinex","ETHUSD",1755297509774,1e-08,4445.2,4445.1,12.85919972]
["bitfinex","ETHUSD",1755297509969,1e-08,4445.2,4445.1,12.97199972]
["bitfinex","ETHUSD",1755297510176,1e-08,4445.3,4445.2,2.79961756]
["bitfinex","ETHUSD",1755297510519,1e-08,4445.3,4445.2,5.39937546]
["bitfinex","ETHUSD",1755297510721,0.002,4447.3,4446.8,2.24877631]
["bitfinex","ETHUSD",1755297510931,0.002,4447.2,4446.9,3.526]
["bitfinex","ETHUSD",1755297511225,0.002,4447.3,4447.0,3.526]
["bitfinex","ETHUSD",1755297511533,0.002,4447.3,4447.2,2.36140586]
["bitfinex","ETHUSD",1755297513335,0.002,4447.3,4447.2,0.1128]
["bitfinex","ETHUSD",1755297513637,0.002,4447.3,4447.2,3.6408]
["bitfinex","ETHUSD",1755297513997,0.002,4447.3,4447.2,0.1128]
["bitfinex","ETHUSD",1755297514299,0.004,4447.3,4447.2,3.6378]
["bitfinex","ETHUSD",1755297515747,0.004,4447.3,4447.2,3.6388]
["bitfinex","ETHUSD",1755297515920,0.27739334,4447.3,4447.2,3.6378]
["bitfinex","ETHUSD",1755297516340,0.004,4447.3,4447.2,3.6378]
["bitfinex","ETHUSD",1755297516909,0.004,4447.3,4447.2,0.1128]
["bitfinex","ETHUSD",1755297517110,0.004,4447.3,4447.2,3.6378]
["bitfinex","ETHUSD",1755297517554,0.48547421,4447.3,4447.2,3.6378]
["bitfinex","ETHUSD",1755297517855,0.004,4447.3,4447.2,3.6378]
["bitfinex","ETHUSD",1755297518055,0.48547421,4447.3,4447.2,3.6378]
["bitfinex","ETHUSD",1755297518507,0.004,4447.3,4447.2,3.6358]
["bitfinex","ETHUSD",1755297518704,0.48547421,4447.3,4447.2,3.6358]
["bitfinex","ETHUSD",1755297518908,0.004,4447.3,4447.2,3.6338]
["bitfinex","ETHUSD",1755297519111,0.48547421,4447.3,4447.2,3.6338]
["bitfinex","ETHUSD",1755297519931,0.70547421,4447.3,4447.2,3.6338]
["bitfinex","ETHUSD",1755297520136,0.70547421,4447.3,4447.2,0.1128]
["bitfinex","ETHUSD",1755297520536,0.70547421,4447.3,4447.2,3.6318]
["bitfinex","ETHUSD",1755297521535,0.70347421,4447.3,4447.2,3.6318]
["bitfinex","ETHUSD",1755297521930,0.70347421,4447.3,4447.2,0.1128]
["bitfinex","ETHUSD",1755297522313,0.70347421,4447.3,4447.2,3.517]
["bitfinex","ETHUSD",1755297522909,0.70347421,4447.3,4446.5,2.24894964]
["bitfinex","ETHUSD",1755297523143,0.48147421,4447.2,4446.6,3.517]
["bitfinex","ETHUSD",1755297523337,0.48147421,4447.1,4446.6,3.517]
["bitfinex","ETHUSD",1755297523521,0.48147421,4447.0,4446.6,3.517]
["bitfinex","ETHUSD",1755297523722,0.48147421,4447.2,4446.6,3.517]
["bitfinex","ETHUSD",1755297524042,0.48147421,4447.1,4446.6,3.517]
["bitfinex","ETHUSD",1755297524247,0.48147421,4447.0,4446.6,3.517]
["bitfinex","ETHUSD",1755297524432,0.222,4447.3,4446.6,3.517]
["bitfinex","ETHUSD",1755297524631,0.48297899,4447.2,4446.6,3.517]
["bitfinex","ETHUSD",1755297524838,0.48297899,4447.1,4446.6,3.517]
["bitfinex","ETHUSD",1755297525149,0.48297899,4447.0,4446.6,3.517]
["bitfinex","ETHUSD",1755297525348,0.48297899,4447.2,4446.4,2.24900644]
["bitfinex","ETHUSD",1755297525513,0.48297899,4447.2,4446.5,3.513]
["bitfinex","ETHUSD",1755297525514,3.0,4447.0,4446.5,3.513]
["bitfinex","ETHUSD",1755297525838,0.48297899,4446.9,4446.6,3.513]
["bitfinex","ETHUSD",1755297526032,0.48297899,4446.8,4446.7,3.515]
["bitfinex","ETHUSD",1755297526230,0.48297899,4446.8,4446.7,3.514]
["bitfinex","ETHUSD",1755297529359,1.08897892,4446.8,4446.7,3.514]
["bitfinex","ETHUSD",1755297530240,0.48297899,4446.8,4446.7,3.514]
["bitfinex","ETHUSD",1755297534341,3.0,4446.7,4445.6,0.001]
["bitfinex","ETHUSD",1755297534542,0.60599993,4446.1,4445.7,3.6188]
["bitfinex","ETHUSD",1755297534728,0.48297899,4446.0,4445.7,3.6188]
["bitfinex","ETHUSD",1755297535060,0.48297899,4445.9,4445.7,3.6188]
["bitfinex","ETHUSD",1755297535227,0.48297899,4445.8,4445.7,3.6188]
["bitfinex","ETHUSD",1755297535429,0.48297899,4446.0,4445.7,3.6188]
["bitfinex","ETHUSD",1755297535636,0.48297899,4445.9,4445.7,3.6188]
["bitfinex","ETHUSD",1755297535851,0.48297899,4445.8,4445.7,3.6188]
["bitfinex","ETHUSD",1755297536154,0.48297899,4446.1,4445.7,3.6188]
["bitfinex","ETHUSD",1755297536452,2.73209338,4446.2,4445.7,3.6188]
["bitfinex","ETHUSD",1755297536660,0.48297899,4446.1,4445.7,0.1128]
["bitfinex","ETHUSD",1755297536829,0.60599993,4446.2,4444.3,0.001]
["bitfinex","ETHUSD",1755297536830,2.24947808,4445.5,4445.1,3.506]
["bitfinex","ETHUSD",1755297537036,2.73249841,4445.4,4445.1,3.506]
["bitfinex","ETHUSD",1755297537363,3.0,4445.3,4445.1,3.506]
["bitfinex","ETHUSD",1755297537653,5.24947728,4445.5,4445.1,3.506]
["bitfinex","ETHUSD",1755297538027,2.73245627,4445.5,4445.1,3.506]
["bitfinex","ETHUSD",1755297538227,2.24947728,4445.5,4445.1,3.506]
["bitfinex","ETHUSD",1755297539125,2.73245627,4445.5,4445.1,3.506]
["bitfinex","ETHUSD",1755297539454,5.24947728,4445.5,4445.0,0.1128]
["bitfinex","ETHUSD",1755297539659,5.24947728,4445.5,4440.6,5.53054345]
["bitfinex","ETHUSD",1755297539660,3.0,4445.0,4443.0,0.4978]
["bitfinex","ETHUSD",1755297539861,3.0,4445.0,4441.6,5.404]
["bitfinex","ETHUSD",1755297539862,0.60604461,4444.8,4443.4,0.4347]
["bitfinex","ETHUSD",1755297540058,2.25016835,4444.2,4443.4,0.4347]
["bitfinex","ETHUSD",1755297540359,2.25008117,4444.3,4443.4,0.4347]
["bitfinex","ETHUSD",1755297540526,2.25008117,4444.3,4443.5,3.511]
["bitfinex","ETHUSD",1755297540744,2.25003432,4444.4,4443.5,3.511]
["bitfinex","ETHUSD",1755297540949,2.2501328,4444.2,4443.5,3.511]
["bitfinex","ETHUSD",1755297541176,2.25011406,4444.3,4443.5,3.511]
["bitfinex","ETHUSD",1755297541555,0.22591924,4444.4,4443.6,0.9325]
["bitfinex","ETHUSD",1755297541754,3.0,4444.8,4443.6,0.9325]
["bitfinex","ETHUSD",1755297541980,2.24985352,4444.8,4443.6,0.9325]
["bitfinex","ETHUSD",1755297542280,2.24985352,4444.8,4442.5,2.25093684]
["bitfinex","ETHUSD",1755297542281,2.25057138,4443.4,4442.6,0.001]
["bitfinex","ETHUSD",1755297542778,2.2505884,4443.3,4442.6,0.001]
["bitfinex","ETHUSD",1755297543143,3.0,4443.7,4442.6,0.001]
["bitfinex","ETHUSD",1755297543353,3.002,4444.1,4442.6,0.9335]
["bitfinex","ETHUSD",1755297543354,0.48281117,4443.9,4442.6,0.9335]
["bitfinex","ETHUSD",1755297543554,2.25028485,4443.9,4442.6,0.9335]
["bitfinex","ETHUSD",1755297543761,2.25049214,4443.5,4442.6,0.9335]
["bitfinex","ETHUSD",1755297544204,2.25043736,4443.6,4442.6,0.9335]
["bitfinex","ETHUSD",1755297544348,0.55,4444.6,4442.7,0.9325]
["bitfinex","ETHUSD",1755297544547,0.48186389,4445.3,4442.9,0.55]
["bitfinex","ETHUSD",1755297544852,3.0,4445.1,4443.0,4.4475]
["bitfinex","ETHUSD",1755297545056,2.24998506,4444.5,4443.2,2.25062568]
["bitfinex","ETHUSD",1755297545454,2.24998506,4444.5,4443.3,0.9325]
["bitfinex","ETHUSD",1755297545683,2.25003295,4444.4,4443.3,0.9325]
["bitfinex","ETHUSD",1755297545892,13.76299844,4444.0,4442.6,0.001]
["bitfinex","ETHUSD",1755297546078,3.0,4443.8,4441.2,2.25164369]
["bitfinex","ETHUSD",1755297546394,2.25012853,4444.2,4441.4,2.2515423]
["bitfinex","ETHUSD",1755297546600,2.25012853,4444.2,4442.6,2.25091521]
["bitfinex","ETHUSD",1755297546797,3.24751318,4444.1,4442.7,3.522]
["bitfinex","ETHUSD",1755297547093,0.24751318,4444.1,4442.7,5.77288285]
["bitfinex","ETHUSD",1755297547602,2.25026519,4444.0,4442.7,5.77288285]
["bitfinex","ETHUSD",1755297547893,2.25035055,4443.8,4442.7,3.522]
["bitfinex","ETHUSD",1755297548095,0.4303,4444.1,4442.7,3.522]
["bitfinex","ETHUSD",1755297548463,3.0,4444.0,4442.7,3.522]
["bitfinex","ETHUSD",1755297548664,2.47507157,4444.4,4442.8,0.94980832]
["bitfinex","ETHUSD",1755297548867,0.48104715,4445.6,4442.9,0.02250782]
["bitfinex","ETHUSD",1755297549109,0.60604461,4445.1,4442.7,0.02250883]
["bitfinex","ETHUSD",1755297549267,0.4303,4445.8,4442.9,2.80078214]
["bitfinex","ETHUSD",1755297549601,0.4303,4445.8,4443.3,2.25055178]
["bitfinex","ETHUSD",1755297549760,0.31323194,4445.7,4444.6,2.24987759]
["bitfinex","ETHUSD",1755297549965,0.31323194,4445.7,4445.0,0.1128]
["bitfinex","ETHUSD",1755297550271,0.1128,4445.9,4445.3,0.1128]
["bitfinex","ETHUSD",1755297551170,0.002,4446.9,4445.1,3.528]
["bitfinex","ETHUSD",1755297551399,0.002,4446.9,4445.8,0.1128]
["bitfinex","ETHUSD",1755297551695,0.4528,4446.8,4445.2,0.9273]
["bitfinex","ETHUSD",1755297551872,0.1128,4446.4,4445.8,0.1128]
["bitfinex","ETHUSD",1755297553780,0.1128,4446.4,4445.8,3.6488]
["bitfinex","ETHUSD",1755297554206,0.1128,4446.4,4445.8,0.1128]
["bitfinex","ETHUSD",1755297554373,3.002,4446.9,4444.8,3.537]
["bitfinex","ETHUSD",1755297554374,0.39589099,4446.3,4444.8,3.537]
["bitfinex","ETHUSD",1755297554572,0.39589099,4446.3,4444.7,0.4376]
["bitfinex","ETHUSD",1755297554573,0.48132514,4446.7,4444.9,4.4643]
["bitfinex","ETHUSD",1755297554772,2.24889937,4446.7,4445.3,2.24956333]
["bitfinex","ETHUSD",1755297554977,2.25077687,4446.9,4445.2,2.24957569]
["bitfinex","ETHUSD",1755297555196,3.0,4446.8,4445.4,0.4376]
["bitfinex","ETHUSD",1755297555372,0.002,4446.9,4445.4,0.4376]
["bitfinex","ETHUSD",1755297555570,0.002,4446.9,4445.5,2.73915731]
["bitfinex","ETHUSD",1755297555571,2.25076274,4446.9,4445.5,2.73915731]
["bitfinex","ETHUSD",1755297555768,2.25076274,4446.9,4445.6,2.68701201]
["bitfinex","ETHUSD",1755297555966,2.25076274,4446.9,4445.6,0.4376]
["bitfinex","ETHUSD",1755297556700,2.25076274,4446.9,4444.8,0.4897]
["bitfinex","ETHUSD",1755297556701,3.0,4446.0,4444.8,0.4897]
["bitfinex","ETHUSD",1755297556904,2.24933173,4445.8,4444.8,0.4897]
["bitfinex","ETHUSD",1755297557208,2.12945306,4445.6,4444.8,0.4897]
["bitfinex","ETHUSD",1755297557387,2.12945306,4445.6,4445.1,0.04]
["bitfinex","ETHUSD",1755297557593,0.41279279,4446.2,4445.1,0.04]
["bitfinex","ETHUSD",1755297557594,2.2494803,4445.5,4445.1,0.04]
["bitfinex","ETHUSD",1755297557983,2.2494803,4445.5,4445.1,3.581]
["bitfinex","ETHUSD",1755297558367,2.24942548,4445.6,4445.1,3.581]
["bitfinex","ETHUSD",1755297558599,2.24940589,4445.7,4445.1,3.581]
["bitfinex","ETHUSD",1755297558804,0.48152852,4446.3,4444.1,0.04]
["bitfinex","ETHUSD",1755297558805,13.76299844,4445.2,4444.1,0.04]
["bitfinex","ETHUSD",1755297559109,0.60604461,4446.6,4444.2,3.17740416]
["bitfinex","ETHUSD",1755297559402,2.24917352,4446.1,4444.7,2.24983694]
["bitfinex","ETHUSD",1755297559790,2.24906487,4446.3,4444.8,0.9497982]
["bitfinex","ETHUSD",1755297559991,0.552,4446.9,4444.3,3.546]
["bitfinex","ETHUSD",1755297559992,2.24889845,4446.7,4445.3,2.24951741]
["bitfinex","ETHUSD",1755297560192,2.92511767,4446.6,4445.4,4.4733]
["bitfinex","ETHUSD",1755297560408,3.0,4446.5,4445.4,4.4733]
["bitfinex","ETHUSD",1755297560585,2.24892567,4446.6,4445.4,4.4733]
["bitfinex","ETHUSD",1755297560790,13.76299844,4446.6,4444.1,0.5297]
["bitfinex","ETHUSD",1755297560982,2.00401521,4446.5,4444.7,2.24982374]
["bitfinex","ETHUSD",1755297561189,2.2492592,4446.0,4444.8,1.15228237]
["bitfinex","ETHUSD",1755297561904,2.24916109,4446.2,4444.8,1.15228237]
["bitfinex","ETHUSD",1755297562105,2.24916713,4446.1,4444.8,0.9273]
["bitfinex","ETHUSD",1755297562298,2.24916713,4446.1,4444.9,3.558]
["bitfinex","ETHUSD",1755297562808,2.24920701,4446.1,4444.9,3.556]
["bitfinex","ETHUSD",1755297563015,2.24920701,4446.1,4444.2,0.55]
["bitfinex","ETHUSD",1755297563016,2.24947722,4445.5,4444.3,0.4897]
["bitfinex","ETHUSD",1755297563180,0.48233379,4445.9,4444.4,0.27397986]
["bitfinex","ETHUSD",1755297563380,0.676294,4446.0,4445.7,2.24936089]
["bitfinex","ETHUSD",1755297563709,0.676294,4446.0,4444.6,0.55]
["bitfinex","ETHUSD",1755297563710,0.002,4446.9,4445.8,6.74260048]
["bitfinex","ETHUSD",1755297563882,0.002,4446.9,4445.2,2.24960978]
["bitfinex","ETHUSD",1755297564206,0.002,4446.9,4445.7,3.567]
["bitfinex","ETHUSD",1755297564207,2.24895106,4446.6,4445.7,3.567]
["bitfinex","ETHUSD",1755297564410,2.36175106,4446.6,4445.9,0.1128]
["bitfinex","ETHUSD",1755297565393,0.04,4446.4,4445.9,0.1128]
["bitfinex","ETHUSD",1755297567606,0.04,4446.4,4446.0,0.9273]
["bitfinex","ETHUSD",1755297567811,0.04,4446.4,4446.1,0.9273]
["bitfinex","ETHUSD",1755297568416,0.04,4446.4,4446.2,0.9273]
["bitfinex","ETHUSD",1755297568783,0.04,4446.4,4446.3,0.9273]
["bitfinex","ETHUSD",1755297568982,0.04,4446.4,4445.4,2.24947151]
["bitfinex","ETHUSD",1755297569180,0.04,4446.4,4445.5,0.9273]
["bitfinex","ETHUSD",1755297569406,0.04,4446.4,4445.6,0.001]
["bitfinex","ETHUSD",1755297571314,0.04,4445.4,4445.1,0.4897]
["bitfinex","ETHUSD",1755297571492,0.04,4445.4,4445.2,0.4897]
["bitfinex","ETHUSD",1755297571914,0.04,4445.4,4445.1,2.2496543]
["bitfinex","ETHUSD",1755297572117,0.04,4445.4,4445.3,0.4897]
["bitfinex","ETHUSD",1755297572517,0.04,4445.4,4445.3,2.73926695]
["bitfinex","ETHUSD",1755297572719,0.04,4445.4,4445.3,6.31526695]
["bitfinex","ETHUSD",1755297573320,0.04,4445.4,4445.3,6.75286695]
["bitfinex","ETHUSD",1755297573698,0.04,4445.4,4444.8,0.4897]
["bitfinex","ETHUSD",1755297573938,0.04,4445.4,4444.9,0.4897]
["bitfinex","ETHUSD",1755297574239,0.04,4445.4,4445.0,0.4897]
["bitfinex","ETHUSD",1755297574438,0.04,4445.4,4445.1,3.85594473]
["bitfinex","ETHUSD",1755297574644,0.04,4445.4,4445.1,6.10560983]
["bitfinex","ETHUSD",1755297574940,0.04,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755297575530,0.04,4445.4,4445.3,3.17686695]
["bitfinex","ETHUSD",1755297575891,0.04,4445.4,4444.7,0.001]
["bitfinex","ETHUSD",1755297576088,0.04,4445.4,4444.7,0.4907]
["bitfinex","ETHUSD",1755297576292,0.04,4445.4,4444.8,2.24981382]
["bitfinex","ETHUSD",1755297576522,0.04,4445.4,4444.7,0.9646287]
["bitfinex","ETHUSD",1755297576523,0.04,4445.4,4444.9,2.24976939]
["bitfinex","ETHUSD",1755297576939,0.04,4445.4,4445.0,0.4644]
["bitfinex","ETHUSD",1755297577301,0.04,4445.4,4445.1,0.4644]
["bitfinex","ETHUSD",1755297577630,0.04,4445.4,4445.2,3.586]
["bitfinex","ETHUSD",1755297577813,0.04,4445.4,4445.3,0.1128]
["bitfinex","ETHUSD",1755297578126,0.04,4445.4,4444.7,0.001]
["bitfinex","ETHUSD",1755297578292,0.04,4445.4,4444.8,6.30820701]
["bitfinex","ETHUSD",1755297578489,0.04,4445.4,4444.9,2.24976939]
["bitfinex","ETHUSD",1755297578712,0.04,4445.4,4445.0,2.24971206]
["bitfinex","ETHUSD",1755297579104,0.04,4445.4,4444.8,3.594]
["bitfinex","ETHUSD",1755297579304,0.04,4445.4,4445.1,0.4644]
["bitfinex","ETHUSD",1755297579705,0.04,4445.4,4444.9,2.24976282]
["bitfinex","ETHUSD",1755297579903,0.04,4445.4,4445.2,0.4644]
["bitfinex","ETHUSD",1755297580536,0.04,4445.4,4444.9,0.4308]
["bitfinex","ETHUSD",1755297580719,0.04,4445.4,4445.3,0.4644]
["bitfinex","ETHUSD",1755297581214,0.04,4445.4,4445.3,4.0554]
["bitfinex","ETHUSD",1755297581714,0.04,4445.4,4444.7,0.001]
["bitfinex","ETHUSD",1755297583097,0.22,4445.2,4444.7,0.001]
["bitfinex","ETHUSD",1755297583297,0.22,4445.2,4445.0,0.343805]
["bitfinex","ETHUSD",1755297583518,0.22,4445.2,4445.1,3.598]
["bitfinex","ETHUSD",1755297585633,0.22,4445.2,4443.2,0.4644]
["bitfinex","ETHUSD",1755297585795,2.46961843,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1755297585995,0.22,4445.2,4444.7,3.6]
["bitfinex","ETHUSD",1755297588231,0.22,4445.2,4445.0,0.1128]
["bitfinex","ETHUSD",1755297588616,0.22,4445.2,4445.1,1.008]
["bitfinex","ETHUSD",1755297589397,0.22,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1755297590610,0.22,4445.2,4444.7,3.605]
["bitfinex","ETHUSD",1755297591768,0.22,4445.2,4444.7,3.604]
["bitfinex","ETHUSD",1755297592464,0.22,4445.2,4444.8,0.4644]
["bitfinex","ETHUSD",1755297594143,0.22,4445.2,4444.7,3.604]
["bitfinex","ETHUSD",1755297594348,0.22,4445.2,4444.9,0.4644]
["bitfinex","ETHUSD",1755297595356,0.22,4445.2,4444.7,3.604]
["bitfinex","ETHUSD",1755297595671,0.22,4445.2,4444.7,4.0684]
["bitfinex","ETHUSD",1755297596331,0.22,4445.2,4444.8,0.4644]
["bitfinex","ETHUSD",1755297596528,0.22,4445.2,4444.7,3.604]
["bitfinex","ETHUSD",1755297596745,0.22,4445.2,4444.8,0.8952]
["bitfinex","ETHUSD",1755297597028,0.22,4445.2,4444.9,3.14492942]
["bitfinex","ETHUSD",1755297597235,0.22,4445.2,4444.9,0.8952]
["bitfinex","ETHUSD",1755297597435,0.22,4445.2,4445.0,0.8952]
["bitfinex","ETHUSD",1755297597946,0.22,4445.2,4445.1,0.8952]
["bitfinex","ETHUSD",1755297598147,0.22,4445.2,4445.1,3.45936272]
["bitfinex","ETHUSD",1755297599442,0.22,4445.2,4445.1,3.57216272]
["bitfinex","ETHUSD",1755297599648,0.22,4445.2,4445.1,7.16716272]
["bitfinex","ETHUSD",1755297599866,0.042,4446.4,4445.5,2.24943005]
["bitfinex","ETHUSD",1755297600044,0.042,4446.4,4445.6,3.593]
["bitfinex","ETHUSD",1755297600250,0.042,4446.4,4446.0,0.1128]
["bitfinex","ETHUSD",1755297600462,0.042,4446.4,4446.1,3.592]
["bitfinex","ETHUSD",1755297604266,0.042,4446.4,4445.4,2.24950092]
["bitfinex","ETHUSD",1755297604267,2.24916218,4446.1,4444.9,2.24972866]
["bitfinex","ETHUSD",1755297604456,2.36191769,4446.2,4445.5,0.1128]
["bitfinex","ETHUSD",1755297604659,3.0,4446.1,4445.6,3.585]
["bitfinex","ETHUSD",1755297604855,2.24917209,4446.1,4445.6,3.585]
["bitfinex","ETHUSD",1755297605486,2.24923557,4446.0,4445.6,3.585]
["bitfinex","ETHUSD",1755297605835,0.59506112,4446.2,4445.6,3.585]
["bitfinex","ETHUSD",1755297606046,3.1128,4446.2,4445.6,3.585]
["bitfinex","ETHUSD",1755297606258,2.24916218,4446.1,4445.7,3.584]
["bitfinex","ETHUSD",1755297606470,0.1128,4445.9,4445.3,0.1128]
["bitfinex","ETHUSD",1755297606771,2.36210861,4445.9,4445.3,0.1128]
["bitfinex","ETHUSD",1755297606969,0.1128,4445.9,4445.4,3.584]
["bitfinex","ETHUSD",1755297607186,0.3736,4445.8,4445.3,0.1128]
["bitfinex","ETHUSD",1755297607340,2.36230706,4445.5,4445.3,3.584]
["bitfinex","ETHUSD",1755297607846,2.36230706,4445.5,4444.8,3.584]
["bitfinex","ETHUSD",1755297607847,2.24970945,4445.1,4444.8,3.584]
["bitfinex","ETHUSD",1755297608046,5.24970945,4445.1,4444.8,3.584]
["bitfinex","ETHUSD",1755297608247,0.3736,4445.0,4444.5,0.001]
["bitfinex","ETHUSD",1755297608548,2.36267063,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297610272,5.73627063,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297610565,6.21853175,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297610937,6.82450457,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297611136,6.21853175,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297611337,7.02603122,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297612575,6.21853175,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297614370,6.82355908,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297616399,6.21853175,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297617793,10.39555908,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297617965,10.02195908,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297618400,9.41693175,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297621868,41.14803122,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755297622135,40.34053175,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755297624078,39.79053175,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755297625981,39.41693175,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755297628914,45.55047082,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755297631586,45.91643737,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755297631786,46.72393684,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755297632419,2.84493175,4444.7,4444.6,0.94110001]
["bitfinex","ETHUSD",1755297632617,0.1128,4444.7,4444.6,0.94110001]
["bitfinex","ETHUSD",1755297632791,2.36267063,4444.7,4444.6,0.94110001]
["bitfinex","ETHUSD",1755297635707,2.36267063,4444.7,4444.6,0.47230001]
["bitfinex","ETHUSD",1755297636133,2.36267063,4444.7,4444.6,0.94110001]
["bitfinex","ETHUSD",1755297636337,2.96704573,4444.7,4444.6,0.94110001]
["bitfinex","ETHUSD",1755297636538,2.96704573,4444.7,4444.6,0.47230001]
["bitfinex","ETHUSD",1755297636738,6.44930685,4444.7,4444.6,0.47230001]
["bitfinex","ETHUSD",1755297637135,5.96704573,4444.7,4444.6,0.47230001]
["bitfinex","ETHUSD",1755297637334,6.44930685,4444.7,4444.6,0.47230001]
["bitfinex","ETHUSD",1755297637539,5.84493175,4444.7,4444.6,0.94620001]
["bitfinex","ETHUSD",1755297638137,5.84493175,4444.7,4444.6,0.47230001]
["bitfinex","ETHUSD",1755297640139,5.84493175,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755297640340,37.05741963,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755297644565,40.60141963,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755297644764,5.24992125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297645063,35.73218237,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297645425,35.82238837,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297647355,37.03624335,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297647527,35.82238837,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297648231,37.03627348,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297648445,37.03627008,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297652661,35.82238837,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297654845,37.03632473,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297656232,7.03632473,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297656448,37.03632473,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297656946,37.03632473,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297656947,6.6316967,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297657631,5.82238837,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297657968,6.63169667,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297658346,5.82238837,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297658732,6.63171112,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297660079,5.82238837,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297660238,6.63175179,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297660848,6.63175179,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297661061,5.82238837,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297661658,9.34738837,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297663144,9.34738837,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297663339,9.34738837,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297663545,9.34738837,4444.6,4444.5,0.4805]
["bitfinex","ETHUSD",1755297663746,9.34738837,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297665067,5.82238837,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297665787,0.59506112,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297666092,0.58963711,4444.6,4444.5,0.9544]
["bitfinex","ETHUSD",1755297666476,0.92265157,4445.0,4444.5,0.9544]
["bitfinex","ETHUSD",1755297666669,0.1128,4445.0,4444.5,0.001]
["bitfinex","ETHUSD",1755297666992,0.1128,4445.0,4444.6,0.9316]
["bitfinex","ETHUSD",1755297666993,2.24976939,4444.9,4444.6,0.9316]
["bitfinex","ETHUSD",1755297667287,0.37766445,4445.1,4444.5,0.001]
["bitfinex","ETHUSD",1755297667288,0.1128,4445.1,4444.7,0.9316]
["bitfinex","ETHUSD",1755297667488,0.1128,4445.1,4444.5,0.1138]
["bitfinex","ETHUSD",1755297667788,0.1128,4445.1,4444.8,0.9316]
["bitfinex","ETHUSD",1755297667990,0.1128,4445.1,4444.9,0.9316]
["bitfinex","ETHUSD",1755297668162,0.1128,4445.1,4445.0,0.9316]
["bitfinex","ETHUSD",1755297670201,0.1128,4445.1,4444.6,0.4628]
["bitfinex","ETHUSD",1755297670202,2.24971878,4445.0,4444.6,0.4628]
["bitfinex","ETHUSD",1755297670365,2.24971878,4445.0,4444.7,0.9316]
["bitfinex","ETHUSD",1755297670566,2.24977247,4444.9,4444.8,0.4628]
["bitfinex","ETHUSD",1755297671794,2.24972653,4445.0,4444.8,0.4628]
["bitfinex","ETHUSD",1755297671992,2.24972653,4445.0,4444.5,0.001]
["bitfinex","ETHUSD",1755297671993,3.1128,4445.1,4444.5,0.001]
["bitfinex","ETHUSD",1755297672197,2.24990854,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297672796,2.24988327,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755297673896,2.24992125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297677698,8.77292125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297678178,9.25792624,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755297678812,0.59780499,4444.6,4444.5,0.9326]
["bitfinex","ETHUSD",1755297679109,0.4628,4444.8,4444.5,1.0454]
["bitfinex","ETHUSD",1755297679406,0.1128,4445.3,4444.6,0.329546]
["bitfinex","ETHUSD",1755297679606,0.1128,4445.3,4444.6,1.261146]
["bitfinex","ETHUSD",1755297679823,0.1128,4445.3,4444.7,0.9316]
["bitfinex","ETHUSD",1755297680407,0.1128,4445.3,4444.8,0.9316]
["bitfinex","ETHUSD",1755297680578,0.1128,4445.3,4444.6,0.329546]
["bitfinex","ETHUSD",1755297680579,0.1128,4445.3,4444.9,0.9316]
["bitfinex","ETHUSD",1755297680775,0.1128,4445.3,4444.5,0.1138]
["bitfinex","ETHUSD",1755297680974,0.1128,4445.3,4445.0,0.9316]
["bitfinex","ETHUSD",1755297681188,0.1128,4445.3,4445.1,0.9316]
["bitfinex","ETHUSD",1755297681388,0.1128,4445.3,4444.5,0.1138]
["bitfinex","ETHUSD",1755297681607,0.1128,4445.3,4445.2,0.9316]
["bitfinex","ETHUSD",1755297682392,0.0628,4445.3,4445.2,0.9316]
["bitfinex","ETHUSD",1755297683522,0.0648,4445.3,4445.2,0.9316]
["bitfinex","ETHUSD",1755297684596,0.002,4445.3,4445.2,0.9316]
["bitfinex","ETHUSD",1755297684798,0.002,4445.3,4445.2,1.0444]
["bitfinex","ETHUSD",1755297684998,0.002,4445.3,4445.2,1.37380824]
["bitfinex","ETHUSD",1755297687501,0.002,4445.3,4445.2,1.0444]
["bitfinex","ETHUSD",1755297688898,0.002,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1755297689128,0.002,4445.3,4444.8,0.4628]
["bitfinex","ETHUSD",1755297689335,0.002,4445.3,4444.9,0.9316]
["bitfinex","ETHUSD",1755297689700,0.002,4445.3,4445.0,0.9316]
["bitfinex","ETHUSD",1755297690210,0.002,4445.3,4444.8,0.1128]
["bitfinex","ETHUSD",1755297690419,0.002,4445.3,4444.9,1.16787114]
["bitfinex","ETHUSD",1755297690800,0.002,4445.3,4445.0,0.9316]
["bitfinex","ETHUSD",1755297691449,0.002,4445.3,4445.1,0.9316]
["bitfinex","ETHUSD",1755297691839,0.002,4445.3,4445.2,0.9316]
["bitfinex","ETHUSD",1755297698071,0.002,4445.3,4445.2,0.4628]
["bitfinex","ETHUSD",1755297699056,0.002,4445.3,4445.0,3.521]
["bitfinex","ETHUSD",1755297699258,0.002,4445.3,4445.0,3.9861]
["bitfinex","ETHUSD",1755297699417,0.002,4445.3,4445.1,0.4651]
["bitfinex","ETHUSD",1755297700424,0.002,4445.3,4445.2,0.4651]
["bitfinex","ETHUSD",1755297701257,0.002,4445.3,4445.0,3.521]
["bitfinex","ETHUSD",1755297701452,0.002,4445.3,4444.9,0.23627114]
["bitfinex","ETHUSD",1755297701657,0.002,4445.3,4445.1,0.4651]
["bitfinex","ETHUSD",1755297702364,0.002,4445.3,4444.8,0.1128]
["bitfinex","ETHUSD",1755297702524,0.002,4445.3,4445.0,3.52]
["bitfinex","ETHUSD",1755297702922,0.002,4445.3,4445.1,0.9406]
["bitfinex","ETHUSD",1755297703569,0.002,4445.3,4445.0,3.52]
["bitfinex","ETHUSD",1755297703771,0.002,4445.3,4445.2,2.71471756]
["bitfinex","ETHUSD",1755297704269,0.002,4445.3,4445.2,3.74021756]
["bitfinex","ETHUSD",1755297711627,0.002,4445.3,4445.1,0.36328]
["bitfinex","ETHUSD",1755297711780,0.002,4445.3,4445.2,3.519]
["bitfinex","ETHUSD",1755297712609,0.002,4445.3,4445.2,4.4596]
["bitfinex","ETHUSD",1755297713505,0.002,4445.3,4445.2,3.519]
["bitfinex","ETHUSD",1755297713711,0.002,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1755297713887,0.002,4445.3,4445.2,3.6318]
["bitfinex","ETHUSD",1755297715681,0.002,4445.3,4444.6,0.4651]
["bitfinex","ETHUSD",1755297716005,0.1128,4444.9,4443.3,0.9406]
["bitfinex","ETHUSD",1755297716206,0.1128,4444.4,4443.7,0.1128]
["bitfinex","ETHUSD",1755297717171,2.3628311,4444.4,4443.7,0.1128]
["bitfinex","ETHUSD",1755297718208,31.03370161,4444.3,4442.5,2.25093495]
["bitfinex","ETHUSD",1755297718408,35.73514087,4444.2,4442.6,6.71050992]
["bitfinex","ETHUSD",1755297718706,5.2502853,4443.9,4442.7,0.9406]
["bitfinex","ETHUSD",1755297718907,0.48500499,4443.9,4442.7,3.19148151]
["bitfinex","ETHUSD",1755297719108,2.25024453,4444.0,4442.7,3.19148151]
["bitfinex","ETHUSD",1755297719409,3.0,4444.2,4442.7,3.19148151]
["bitfinex","ETHUSD",1755297719410,5.73517905,4444.2,4442.8,2.25082429]
["bitfinex","ETHUSD",1755297719729,0.48500499,4444.2,4442.9,0.9406]
["bitfinex","ETHUSD",1755297719904,6.13265872,4444.9,4443.0,0.9406]
["bitfinex","ETHUSD",1755297720089,2.25007182,4444.4,4443.0,6.7103285]
["bitfinex","ETHUSD",1755297720408,2.62370265,4444.3,4443.0,4.4596]
["bitfinex","ETHUSD",1755297720596,2.29002375,4444.4,4443.0,4.4596]
["bitfinex","ETHUSD",1755297720917,2.2502777,4443.9,4442.8,0.4651]
["bitfinex","ETHUSD",1755297721125,0.04,4444.4,4443.5,6.13265872]
["bitfinex","ETHUSD",1755297721324,0.04,4444.4,4442.7,4.069]
["bitfinex","ETHUSD",1755297721325,0.04,4444.4,4443.6,4.4596]
["bitfinex","ETHUSD",1755297721528,0.04,4444.4,4443.7,3.519]
["bitfinex","ETHUSD",1755297721818,0.04,4444.4,4443.7,5.76937587]
["bitfinex","ETHUSD",1755297722185,0.04,4444.4,4443.8,0.9406]
["bitfinex","ETHUSD",1755297722425,0.04,4444.4,4444.0,2.25021511]
["bitfinex","ETHUSD",1755297722791,0.04,4444.4,4444.1,0.9406]
["bitfinex","ETHUSD",1755297723009,0.04,4444.4,4442.7,0.4755]
["bitfinex","ETHUSD",1755297723193,1.52785536,4444.3,4443.0,6.13265872]
["bitfinex","ETHUSD",1755297723395,0.04,4444.4,4444.1,2.25013405]
["bitfinex","ETHUSD",1755297723691,0.04,4444.4,4444.2,3.519]
["bitfinex","ETHUSD",1755297724101,0.04,4444.4,4444.3,0.9406]
["bitfinex","ETHUSD",1755297725230,0.04,4444.4,4444.3,3.83170843]
["bitfinex","ETHUSD",1755297725729,0.04,4444.4,4444.3,1.58163531]
["bitfinex","ETHUSD",1755297727026,3.0,4444.3,4443.7,0.9227]
["bitfinex","ETHUSD",1755297727236,0.04,4444.4,4443.7,0.9227]
["bitfinex","ETHUSD",1755297728337,0.04,4444.4,4443.9,0.1128]
["bitfinex","ETHUSD",1755297728531,0.04,4444.4,4444.0,3.53]
["bitfinex","ETHUSD",1755297729037,0.04,4444.4,4444.1,3.53]
["bitfinex","ETHUSD",1755297730133,0.04,4444.4,4443.9,0.1128]
["bitfinex","ETHUSD",1755297730316,0.04,4444.4,4444.0,3.527]
["bitfinex","ETHUSD",1755297730517,0.04,4444.4,4444.0,3.9816]
["bitfinex","ETHUSD",1755297731037,0.04,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1755297731333,0.04,4444.4,4444.0,3.527]
["bitfinex","ETHUSD",1755297731334,0.4136,4444.4,4444.0,3.526]
["bitfinex","ETHUSD",1755297731648,0.26635992,4444.3,4444.0,3.526]
["bitfinex","ETHUSD",1755297732511,0.26635992,4444.3,4443.2,2.25058898]
["bitfinex","ETHUSD",1755297732512,2.25028928,4443.9,4443.1,0.4546]
["bitfinex","ETHUSD",1755297732712,0.48327983,4444.1,4443.1,0.4546]
["bitfinex","ETHUSD",1755297732901,2.25034719,4443.8,4443.1,0.4546]
["bitfinex","ETHUSD",1755297733329,2.25028047,4443.9,4443.1,0.4546]
["bitfinex","ETHUSD",1755297733936,3.0,4443.9,4443.1,0.4546]
["bitfinex","ETHUSD",1755297734242,3.0,4443.9,4443.2,4.0051]
["bitfinex","ETHUSD",1755297739118,3.0,4443.9,4443.1,0.4546]
["bitfinex","ETHUSD",1755297739119,5.25028156,4443.9,4443.3,3.53]
["bitfinex","ETHUSD",1755297740611,5.25028156,4443.9,4443.1,0.4546]
["bitfinex","ETHUSD",1755297740612,3.0,4443.9,4442.9,0.4681]
["bitfinex","ETHUSD",1755297740817,2.25032629,4443.8,4443.0,3.53]
["bitfinex","ETHUSD",1755297741018,2.92685329,4443.8,4443.0,3.53]
["bitfinex","ETHUSD",1755297742147,0.676527,4443.8,4443.0,3.53]
["bitfinex","ETHUSD",1755297742349,2.92685442,4443.8,4443.1,0.9227]
["bitfinex","ETHUSD",1755297742552,0.1128,4443.7,4443.1,1.0355]
["bitfinex","ETHUSD",1755297748753,0.1128,4443.7,4443.1,0.1128]
["bitfinex","ETHUSD",1755297749256,0.1128,4443.7,4443.2,0.9227]
["bitfinex","ETHUSD",1755297749460,0.1128,4443.7,4443.1,0.1128]
["bitfinex","ETHUSD",1755297749461,0.1128,4443.7,4443.3,0.9227]
["bitfinex","ETHUSD",1755297749626,0.1128,4443.7,4443.3,0.4681]
["bitfinex","ETHUSD",1755297749828,0.1128,4443.7,4443.4,0.4546]
["bitfinex","ETHUSD",1755297752141,0.1128,4443.7,4443.5,0.4546]
["bitfinex","ETHUSD",1755297752337,0.1128,4443.7,4443.5,0.9227]
["bitfinex","ETHUSD",1755297752744,0.1128,4443.7,4443.2,0.4681]
["bitfinex","ETHUSD",1755297753064,2.36318442,4443.7,4443.3,0.4546]
["bitfinex","ETHUSD",1755297753278,0.1128,4443.7,4443.3,0.4546]
["bitfinex","ETHUSD",1755297753580,0.1128,4443.7,4443.4,0.4546]
["bitfinex","ETHUSD",1755297755569,2.36318527,4443.7,4443.4,0.4546]
["bitfinex","ETHUSD",1755297756065,2.36318527,4443.7,4443.2,0.4681]
["bitfinex","ETHUSD",1755297756366,2.36318527,4443.7,4443.2,0.9227]
["bitfinex","ETHUSD",1755297756561,2.25043082,4443.6,4443.1,0.1128]
["bitfinex","ETHUSD",1755297756756,2.73428337,4443.6,4443.0,3.53]
["bitfinex","ETHUSD",1755297757139,3.41085137,4443.6,4443.0,3.53]
["bitfinex","ETHUSD",1755297757473,2.73428337,4443.6,4443.0,3.53]
["bitfinex","ETHUSD",1755297757765,0.676568,4443.5,4443.0,3.53]
["bitfinex","ETHUSD",1755297758131,0.676568,4443.5,4443.0,4.4459]
["bitfinex","ETHUSD",1755297758354,0.676568,4443.5,4443.1,0.4788]
["bitfinex","ETHUSD",1755297759698,0.676568,4443.5,4443.0,3.53]
["bitfinex","ETHUSD",1755297759699,3.41090042,4443.5,4443.0,3.53]
["bitfinex","ETHUSD",1755297759876,2.92704787,4443.5,4443.0,4.0088]
["bitfinex","ETHUSD",1755297760085,1.16042055,4443.5,4443.0,4.0088]
["bitfinex","ETHUSD",1755297760584,0.48385255,4443.4,4443.0,4.0088]
["bitfinex","ETHUSD",1755297760976,0.48385255,4443.4,4443.0,4.4459]
["bitfinex","ETHUSD",1755297761277,0.48385255,4443.5,4443.1,0.4788]
["bitfinex","ETHUSD",1755297761479,0.48385255,4443.4,4443.1,0.9159]
["bitfinex","ETHUSD",1755297761783,0.48385255,4443.3,4443.1,0.9159]
["bitfinex","ETHUSD",1755297761954,0.48385255,4443.5,4443.1,0.9159]
["bitfinex","ETHUSD",1755297762278,0.48385255,4443.4,4443.1,0.9159]
["bitfinex","ETHUSD",1755297762495,0.48385255,4443.3,4443.1,0.9159]
["bitfinex","ETHUSD",1755297762651,0.48385255,4443.5,4443.1,0.9159]
["bitfinex","ETHUSD",1755297762985,0.48385255,4443.4,4443.1,0.9159]
["bitfinex","ETHUSD",1755297763182,0.48385255,4443.3,4443.1,0.9159]
["bitfinex","ETHUSD",1755297763378,0.48385255,4443.5,4443.1,0.4371]
["bitfinex","ETHUSD",1755297763584,0.48385255,4443.4,4443.2,0.4788]
["bitfinex","ETHUSD",1755297763878,1.28117822,4443.6,4443.2,0.4371]
["bitfinex","ETHUSD",1755297763879,0.48385255,4443.3,4443.2,0.4371]
["bitfinex","ETHUSD",1755297764084,0.48385255,4443.5,4443.2,0.4371]
["bitfinex","ETHUSD",1755297764281,1.28117822,4443.6,4443.2,0.4371]
["bitfinex","ETHUSD",1755297764282,0.48385255,4443.4,4443.2,0.4371]
["bitfinex","ETHUSD",1755297764487,0.48385255,4443.3,4443.0,3.53]
["bitfinex","ETHUSD",1755297764784,0.48385255,4443.5,4443.0,3.53]
["bitfinex","ETHUSD",1755297764947,0.48385255,4443.4,4443.0,3.53]
["bitfinex","ETHUSD",1755297765150,0.48385255,4443.3,4443.1,0.9159]
["bitfinex","ETHUSD",1755297765453,0.48385255,4443.5,4443.2,0.9159]
["bitfinex","ETHUSD",1755297765652,0.48385255,4443.4,4443.3,0.4788]
["bitfinex","ETHUSD",1755297766486,0.48385255,4443.4,4443.3,0.9159]
["bitfinex","ETHUSD",1755297770514,0.48648537,4443.4,4443.3,0.9159]
["bitfinex","ETHUSD",1755297775117,0.48648537,4443.4,4443.3,0.4788]
["bitfinex","ETHUSD",1755297775706,0.48648537,4443.4,4443.1,0.001]
["bitfinex","ETHUSD",1755297776018,0.60810671,4443.6,4443.1,0.001]
["bitfinex","ETHUSD",1755297776019,0.48648537,4443.3,4443.1,0.4798]
["bitfinex","ETHUSD",1755297776311,0.48648537,4443.2,4443.1,0.4798]
["bitfinex","ETHUSD",1755297776618,0.48648537,4443.4,4443.1,0.4798]
["bitfinex","ETHUSD",1755297776812,0.48648537,4443.3,4443.1,0.4798]
["bitfinex","ETHUSD",1755297777112,0.48648537,4443.2,4443.1,0.4798]
["bitfinex","ETHUSD",1755297777315,1.09459208,4443.5,4443.1,0.001]
["bitfinex","ETHUSD",1755297777529,0.48648537,4443.4,4443.1,0.4798]
["bitfinex","ETHUSD",1755297777719,0.48648537,4443.3,4443.1,0.4798]
["bitfinex","ETHUSD",1755297777905,0.60810671,4443.6,4443.2,0.9159]
["bitfinex","ETHUSD",1755297778090,0.783784,4443.5,4443.3,0.9159]
["bitfinex","ETHUSD",1755297778286,0.48646024,4443.4,4443.3,0.9159]
["bitfinex","ETHUSD",1755297778489,37.28991154,4443.4,4442.6,0.001]
["bitfinex","ETHUSD",1755297778695,2.25088347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1755297778908,6.03453629,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1755297779305,6.40813629,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1755297779507,7.62241328,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1755297780395,7.62241328,4442.7,4441.9,0.001]
["bitfinex","ETHUSD",1755297780396,2.25103547,4442.4,4441.9,0.001]
["bitfinex","ETHUSD",1755297780718,2.25113682,4442.2,4441.9,0.001]
["bitfinex","ETHUSD",1755297781033,3.90553395,4442.1,4440.1,0.04]
["bitfinex","ETHUSD",1755297781234,12.59897135,4441.2,4440.1,0.04]
["bitfinex","ETHUSD",1755297781399,46.40798631,4441.2,4440.1,0.04]
["bitfinex","ETHUSD",1755297781709,47.2703898,4441.2,4440.1,0.04]
["bitfinex","ETHUSD",1755297781903,46.46260815,4441.2,4440.1,0.04]
["bitfinex","ETHUSD",1755297782119,46.1070742,4441.2,4440.1,0.04]
["bitfinex","ETHUSD",1755297783229,46.71138853,4441.2,4440.1,0.04]
["bitfinex","ETHUSD",1755297784209,0.83017179,4441.2,4440.6,0.4371]
["bitfinex","ETHUSD",1755297784410,2.25164369,4441.2,4440.7,0.4788]
["bitfinex","ETHUSD",1755297784615,5.77164369,4441.2,4440.7,0.4788]
["bitfinex","ETHUSD",1755297784934,6.25810393,4441.2,4440.7,0.4788]
["bitfinex","ETHUSD",1755297785301,5.77164369,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755297786027,3.52,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755297786204,3.52,4441.2,4441.1,0.9569]
["bitfinex","ETHUSD",1755297786538,0.806644,4442.3,4441.1,0.9569]
["bitfinex","ETHUSD",1755297786539,0.48268082,4442.3,4441.1,0.9569]
["bitfinex","ETHUSD",1755297786721,2.25139475,4441.7,4441.1,0.041]
["bitfinex","ETHUSD",1755297787037,3.0,4441.6,4441.2,0.9278]
["bitfinex","ETHUSD",1755297787215,3.0,4441.6,4441.3,0.9278]
["bitfinex","ETHUSD",1755297787538,3.0,4441.6,4441.1,0.041]
["bitfinex","ETHUSD",1755297787737,9.13265872,4441.6,4441.1,0.041]
["bitfinex","ETHUSD",1755297787935,6.13265872,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755297788235,2.25160422,4441.3,4441.1,0.041]
["bitfinex","ETHUSD",1755297788540,0.1128,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755297788709,0.1128,4441.2,4441.1,0.4997]
["bitfinex","ETHUSD",1755297789539,0.1128,4441.2,4441.1,0.9688]
["bitfinex","ETHUSD",1755297791343,0.1128,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755297791344,2.25164369,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755297791546,3.0,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755297791727,5.25164369,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755297792816,3.0,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755297793016,5.25164369,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755297798252,5.25164369,4441.2,4441.1,0.5101]
["bitfinex","ETHUSD",1755297799351,1.76000787,4442.1,4441.1,0.9688]
["bitfinex","ETHUSD",1755297799658,1.76000787,4442.1,4441.2,0.9278]
["bitfinex","ETHUSD",1755297799855,1.76000787,4442.1,4441.3,0.32204833]
["bitfinex","ETHUSD",1755297800023,1.76000787,4442.1,4441.6,2.25140417]
["bitfinex","ETHUSD",1755297800428,1.76000787,4442.1,4441.7,0.9278]
["bitfinex","ETHUSD",1755297800957,1.76000787,4442.1,4441.7,2.25138051]
["bitfinex","ETHUSD",1755297801264,1.76000787,4442.1,4441.8,0.9278]
["bitfinex","ETHUSD",1755297801466,1.76000787,4442.1,4441.8,1.24571805]
["bitfinex","ETHUSD",1755297801627,1.76000787,4442.1,4441.9,0.9278]
["bitfinex","ETHUSD",1755297801960,1.76000787,4442.1,4442.0,0.9278]
["bitfinex","ETHUSD",1755297811277,1.76000787,4442.1,4441.9,0.1128]
["bitfinex","ETHUSD",1755297811519,4.01123157,4442.1,4441.3,3.517]
["bitfinex","ETHUSD",1755297811788,0.1128,4441.9,4441.3,3.6298]
["bitfinex","ETHUSD",1755297812369,0.1128,4441.9,4441.3,4.0885]
["bitfinex","ETHUSD",1755297813797,0.1128,4441.9,4441.3,4.5576]
["bitfinex","ETHUSD",1755297817099,0.1128,4441.9,4441.3,1.0406]
["bitfinex","ETHUSD",1755297817305,0.1148,4441.9,4441.4,3.516]
["bitfinex","ETHUSD",1755297817808,0.1148,4441.9,4441.5,0.4528]
["bitfinex","ETHUSD",1755297817972,0.1148,4441.9,4441.5,0.9383]
["bitfinex","ETHUSD",1755297818172,0.1148,4441.9,4441.6,0.9383]
["bitfinex","ETHUSD",1755297819510,0.1148,4441.9,4441.4,3.516]
["bitfinex","ETHUSD",1755297819804,0.1148,4441.9,4441.5,0.9383]
["bitfinex","ETHUSD",1755297820384,0.1148,4441.9,4441.6,0.4528]
["bitfinex","ETHUSD",1755297821408,0.002,4441.9,4441.7,0.9608139]
["bitfinex","ETHUSD",1755297821606,0.002,4442.4,4441.8,3.30240155]
["bitfinex","ETHUSD",1755297821905,0.002,4442.4,4442.3,2.36388614]
["bitfinex","ETHUSD",1755297822375,0.002,4442.4,4442.3,3.30218614]
["bitfinex","ETHUSD",1755297824100,0.002,4442.4,4442.3,6.81818614]
["bitfinex","ETHUSD",1755297824410,0.002,4442.4,4442.3,7.7251225]
["bitfinex","ETHUSD",1755297837501,0.002,4442.4,4442.3,0.1128]
["bitfinex","ETHUSD",1755297837699,0.002,4442.4,4442.3,3.6258]
["bitfinex","ETHUSD",1755297837905,0.002,4442.4,4442.3,0.1128]
["bitfinex","ETHUSD",1755297838104,0.002,4442.4,4442.3,3.6258]
["bitfinex","ETHUSD",1755297838523,0.002,4442.4,4442.3,0.1128]
["bitfinex","ETHUSD",1755297838837,0.3756,4442.4,4442.3,3.512]
["bitfinex","ETHUSD",1755297839039,0.002,4442.4,4442.3,3.512]
["bitfinex","ETHUSD",1755297839607,0.473,4442.4,4441.8,0.001]
["bitfinex","ETHUSD",1755297839837,1.1306737,4442.4,4441.9,3.512]
["bitfinex","ETHUSD",1755297840203,0.002,4442.4,4441.9,3.512]
["bitfinex","ETHUSD",1755297840409,0.002,4442.4,4442.3,0.1128]
["bitfinex","ETHUSD",1755297840708,0.002,4442.4,4442.3,3.6248]
["bitfinex","ETHUSD",1755297847249,0.002,4442.4,4442.3,4.0709]
["bitfinex","ETHUSD",1755297848751,0.002,4442.4,4442.3,6.80978614]
["bitfinex","ETHUSD",1755297848958,0.002,4442.4,4442.3,7.49076475]
["bitfinex","ETHUSD",1755297853175,0.002,4442.4,4442.3,8.04076475]
["bitfinex","ETHUSD",1755297858292,0.002,4442.4,4442.3,4.52876475]
["bitfinex","ETHUSD",1755297858494,0.002,4442.4,4442.3,6.99996475]
["bitfinex","ETHUSD",1755297858693,0.002,4442.4,4442.3,6.55386475]
["bitfinex","ETHUSD",1755297860996,0.002,4442.4,4442.3,3.04486475]
["bitfinex","ETHUSD",1755297861302,0.002,4442.4,4442.3,6.55386475]
["bitfinex","ETHUSD",1755297861594,0.002,4442.4,4442.3,7.48776475]
["bitfinex","ETHUSD",1755297863571,0.002,4442.4,4442.3,8.03776475]
["bitfinex","ETHUSD",1755297868204,0.002,4442.4,4442.3,4.52876475]
["bitfinex","ETHUSD",1755297868401,0.002,4442.4,4442.3,8.03576475]
["bitfinex","ETHUSD",1755297870017,0.002,4444.3,4443.4,2.80052887]
["bitfinex","ETHUSD",1755297870312,0.3736,4445.3,4444.3,2.25006717]
["bitfinex","ETHUSD",1755297870498,0.3736,4445.2,4443.4,0.1128]
["bitfinex","ETHUSD",1755297870680,0.1128,4444.7,4444.1,0.1128]
["bitfinex","ETHUSD",1755297870880,0.1128,4444.7,4444.2,3.507]
["bitfinex","ETHUSD",1755297871182,0.8277,4444.6,4444.2,3.507]
["bitfinex","ETHUSD",1755297871382,0.8277,4444.5,4444.2,3.507]
["bitfinex","ETHUSD",1755297871591,0.4541,4444.5,4444.2,3.507]
["bitfinex","ETHUSD",1755297871809,0.5531,4444.4,4444.2,3.507]
["bitfinex","ETHUSD",1755297872018,0.1128,4444.7,4444.2,3.507]
["bitfinex","ETHUSD",1755297872206,0.1128,4444.7,4443.8,3.506]
["bitfinex","ETHUSD",1755297872207,0.88975895,4444.6,4443.8,3.506]
["bitfinex","ETHUSD",1755297872406,0.1128,4444.2,4443.8,3.506]
["bitfinex","ETHUSD",1755297872730,0.5531,4444.1,4443.8,3.506]
["bitfinex","ETHUSD",1755297872925,0.1128,4444.2,4443.8,3.506]
["bitfinex","ETHUSD",1755297873125,5.25029175,4443.9,4442.7,2.25086914]
["bitfinex","ETHUSD",1755297873293,0.5531,4443.8,4442.8,3.506]
["bitfinex","ETHUSD",1755297873906,0.5531,4443.8,4443.3,0.1128]
["bitfinex","ETHUSD",1755297874102,0.1128,4443.9,4443.3,3.6188]
["bitfinex","ETHUSD",1755297874424,0.5531,4443.7,4443.3,3.6188]
["bitfinex","ETHUSD",1755297874800,0.5531,4443.6,4443.3,3.6188]
["bitfinex","ETHUSD",1755297875822,0.1128,4443.9,4443.3,3.6188]
["bitfinex","ETHUSD",1755297876026,3.2118,4443.9,4443.3,3.6188]
["bitfinex","ETHUSD",1755297876732,2.46209147,4443.9,4443.3,3.6188]
["bitfinex","ETHUSD",1755297880218,3.2118,4443.9,4443.3,3.6188]
["bitfinex","ETHUSD",1755297880423,2.46207819,4443.9,4443.3,3.6188]
["bitfinex","ETHUSD",1755297882614,0.3736,4443.8,4443.3,0.1128]
["bitfinex","ETHUSD",1755297882938,0.3736,4443.8,4443.1,3.505]
["bitfinex","ETHUSD",1755297882939,0.1128,4443.4,4443.1,3.505]
["bitfinex","ETHUSD",1755297883152,0.1128,4443.4,4442.9,3.505]
["bitfinex","ETHUSD",1755297883626,0.48542878,4443.6,4443.2,0.1128]
["bitfinex","ETHUSD",1755297883806,3.1128,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1755297884407,2.3856234,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1755297884636,3.0,4443.6,4443.3,0.001]
["bitfinex","ETHUSD",1755297884836,0.1128,4443.5,4443.3,0.001]
["bitfinex","ETHUSD",1755297885140,0.9574,4443.5,4443.3,0.001]
["bitfinex","ETHUSD",1755297885310,0.3736,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297885729,3.09512887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297885919,6.09512887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297886107,7.18712706,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297887336,5.73595765,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297888240,5.25052887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297889450,3.1128,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297889646,5.36332887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297893124,3.1128,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297893559,5.36332887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297893949,3.1128,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297894256,5.36332887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297898273,3.1128,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297899685,5.36332887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297899977,5.84875765,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297900144,5.36332887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297901364,6.20792887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297901572,16.66467532,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297901947,17.47131932,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297902476,17.47403369,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297904375,11.00471602,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297906581,18.02403369,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297907281,18.02395902,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297908256,17.17935902,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297909157,16.84270007,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297909358,5.84875765,4443.4,4443.3,0.9373]
["bitfinex","ETHUSD",1755297909667,0.59822878,4443.4,4443.3,0.9373]
["bitfinex","ETHUSD",1755297909872,0.1128,4443.4,4443.3,0.9373]
["bitfinex","ETHUSD",1755297910052,0.48552267,4443.7,4443.3,0.9373]
["bitfinex","ETHUSD",1755297910256,0.1128,4443.6,4443.4,0.9363]
["bitfinex","ETHUSD",1755297910651,0.1128,4443.6,4443.5,0.9363]
["bitfinex","ETHUSD",1755297911282,0.59832267,4443.6,4443.5,0.9363]
["bitfinex","ETHUSD",1755297911479,0.1128,4443.6,4443.5,0.9363]
["bitfinex","ETHUSD",1755297911684,0.1128,4443.6,4443.3,0.001]
["bitfinex","ETHUSD",1755297911977,2.7360021,4443.5,4443.3,0.001]
["bitfinex","ETHUSD",1755297912284,0.48552267,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297912487,5.73601744,4443.5,4443.3,0.001]
["bitfinex","ETHUSD",1755297912694,5.73605154,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297913686,3.48552267,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297914291,5.73605154,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297915895,3.48552267,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297916638,3.0,4443.4,4443.3,0.4379]
["bitfinex","ETHUSD",1755297916918,3.48552267,4443.4,4443.3,0.4379]
["bitfinex","ETHUSD",1755297917084,5.73605154,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297917715,3.48552267,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297918582,5.73605154,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297919678,3.48552267,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297921612,5.73605154,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297922831,3.48552267,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297923387,5.73605154,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297925435,6.34295488,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297925612,5.73605154,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297926006,7.59042601,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297926214,6.98352267,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297926413,9.23405154,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755297928436,6.98352267,4443.4,4443.3,0.4379]
["bitfinex","ETHUSD",1755297929317,9.23405154,4443.4,4443.3,0.4379]
["bitfinex","ETHUSD",1755297929846,5.73605154,4443.4,4443.3,0.4379]
["bitfinex","ETHUSD",1755297930346,3.48552267,4443.4,4443.3,0.4379]
["bitfinex","ETHUSD",1755297932855,0.60690334,4444.6,4443.4,2.25052887]
["bitfinex","ETHUSD",1755297933149,0.1128,4445.2,4444.6,2.24987471]
["bitfinex","ETHUSD",1755297933352,0.1128,4445.2,4444.7,0.9363]
["bitfinex","ETHUSD",1755297933555,0.1128,4445.2,4444.7,3.18615308]
["bitfinex","ETHUSD",1755297933723,0.1128,4445.2,4444.8,0.0224982]
["bitfinex","ETHUSD",1755297933924,0.1128,4445.2,4444.8,0.9363]
["bitfinex","ETHUSD",1755297934138,0.1128,4445.2,4444.9,0.9363]
["bitfinex","ETHUSD",1755297934625,0.1128,4445.2,4445.0,0.9363]
["bitfinex","ETHUSD",1755297935048,0.1128,4445.2,4445.1,0.9363]
["bitfinex","ETHUSD",1755297935552,0.042,4445.4,4444.4,0.4369]
["bitfinex","ETHUSD",1755297935553,3.0,4445.1,4444.4,0.4369]
["bitfinex","ETHUSD",1755297935759,3.67827939,4445.2,4444.5,0.4369]
["bitfinex","ETHUSD",1755297936146,3.33419727,4445.2,4444.5,0.4369]
["bitfinex","ETHUSD",1755297937135,3.0,4445.2,4444.5,0.4369]
["bitfinex","ETHUSD",1755297938935,5.24961804,4445.2,4444.5,0.4369]
["bitfinex","ETHUSD",1755297939468,3.0,4445.2,4444.5,0.4369]
["bitfinex","ETHUSD",1755297939758,3.0,4445.2,4444.1,0.433]
["bitfinex","ETHUSD",1755297939963,2.24968194,4445.1,4444.1,0.433]
["bitfinex","ETHUSD",1755297940167,3.0,4444.9,4444.1,0.433]
["bitfinex","ETHUSD",1755297941646,3.0,4444.9,4444.2,0.4552]
["bitfinex","ETHUSD",1755297941848,3.0,4444.9,4444.3,0.433]
["bitfinex","ETHUSD",1755297944252,3.0,4444.9,4444.3,0.74684233]
["bitfinex","ETHUSD",1755297944686,0.002,4445.3,4444.3,0.31384233]
["bitfinex","ETHUSD",1755297944970,0.002,4445.3,4444.5,6.13265872]
["bitfinex","ETHUSD",1755297945147,0.002,4445.6,4445.3,2.24956695]
["bitfinex","ETHUSD",1755297945352,0.04,4446.4,4445.5,8.38212447]
["bitfinex","ETHUSD",1755297945548,0.04,4446.4,4445.6,2.24941515]
["bitfinex","ETHUSD",1755297945759,0.04,4446.4,4445.7,2.24936455]
["bitfinex","ETHUSD",1755297945945,0.04,4446.4,4446.1,2.24916218]
["bitfinex","ETHUSD",1755297946140,0.04,4446.4,4446.1,2.5868784]
["bitfinex","ETHUSD",1755297946342,1e-08,4446.4,4446.3,2.79906101]
["bitfinex","ETHUSD",1755297946947,1e-08,4446.4,4446.3,3.68726101]
["bitfinex","ETHUSD",1755297948591,1e-08,4446.4,4446.3,6.62826101]
["bitfinex","ETHUSD",1755297952082,1e-08,4446.4,4446.3,2.68206101]
["bitfinex","ETHUSD",1755297952393,1e-08,4446.4,4446.3,5.73906101]
["bitfinex","ETHUSD",1755297952583,1e-08,4446.4,4446.3,6.18994296]
["bitfinex","ETHUSD",1755297952789,1e-08,4446.4,4446.3,6.62294296]
["bitfinex","ETHUSD",1755297953108,1e-08,4446.4,4446.3,6.18994296]
["bitfinex","ETHUSD",1755297954302,1e-08,4446.4,4446.3,3.49]
["bitfinex","ETHUSD",1755297956369,1e-08,4446.4,4446.3,3.923]
["bitfinex","ETHUSD",1755297956770,1e-08,4446.4,4446.3,6.62726101]
["bitfinex","ETHUSD",1755297956999,1e-08,4446.4,4446.3,6.17206101]
["bitfinex","ETHUSD",1755297957604,1e-08,4446.4,4446.3,3.489]
["bitfinex","ETHUSD",1755297957916,1e-08,4446.4,4446.3,5.73806101]
["bitfinex","ETHUSD",1755297958198,1e-08,4446.4,4446.3,3.489]
["bitfinex","ETHUSD",1755297958408,1e-08,4446.4,4446.3,5.73806101]
["bitfinex","ETHUSD",1755297958579,1e-08,4446.4,4446.3,6.44562037]
["bitfinex","ETHUSD",1755297958785,1e-08,4446.4,4446.3,6.90082037]
["bitfinex","ETHUSD",1755297960877,1e-08,4446.4,4446.3,6.44562037]
["bitfinex","ETHUSD",1755297961588,0.48410001,4446.4,4446.3,3.489]
["bitfinex","ETHUSD",1755297961797,0.90760001,4446.4,4446.3,3.489]
["bitfinex","ETHUSD",1755297962016,0.48410001,4446.4,4446.3,3.489]
["bitfinex","ETHUSD",1755297962403,1e-08,4446.4,4446.3,3.489]
["bitfinex","ETHUSD",1755297963484,1e-08,4446.4,4446.3,3.922]
["bitfinex","ETHUSD",1755297964613,1e-08,4446.4,4446.2,2.2490737]
["bitfinex","ETHUSD",1755297964819,0.4841,4446.3,4446.1,0.1128]
["bitfinex","ETHUSD",1755297965016,0.4841,4446.3,4446.2,3.488]
["bitfinex","ETHUSD",1755297966925,1e-08,4446.4,4446.2,3.488]
["bitfinex","ETHUSD",1755297967835,1e-08,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755297968015,1e-08,4446.4,4446.3,1.26029947]
["bitfinex","ETHUSD",1755297968430,1e-08,4446.4,4446.3,0.4504]
["bitfinex","ETHUSD",1755297968807,1e-08,4446.4,4446.3,2.69946101]
["bitfinex","ETHUSD",1755297970625,1e-08,4446.4,4446.3,0.4504]
["bitfinex","ETHUSD",1755297970815,1e-08,4446.4,4446.2,3.488]
["bitfinex","ETHUSD",1755297971616,1e-08,4446.4,4446.2,5.73707283]
["bitfinex","ETHUSD",1755297971817,1e-08,4446.4,4446.2,6.18747283]
["bitfinex","ETHUSD",1755297973645,1e-08,4446.4,4446.2,3.9384]
["bitfinex","ETHUSD",1755297974340,1e-08,4446.4,4446.2,5.73709891]
["bitfinex","ETHUSD",1755297974547,1e-08,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755297974853,1e-08,4446.4,4446.3,2.69946101]
["bitfinex","ETHUSD",1755297975736,1e-08,4446.4,4446.3,3.74589578]
["bitfinex","ETHUSD",1755297975929,1e-08,4446.4,4446.3,9.84825986]
["bitfinex","ETHUSD",1755297976145,0.48458308,4448.1,4447.2,2.24860586]
["bitfinex","ETHUSD",1755297976314,0.48458308,4448.0,4447.2,5.73560586]
["bitfinex","ETHUSD",1755297976514,0.48458308,4447.9,4447.2,6.42196645]
["bitfinex","ETHUSD",1755297976711,0.48658308,4447.8,4447.2,6.42196645]
["bitfinex","ETHUSD",1755297976942,0.002,4447.8,4447.2,6.42196645]
["bitfinex","ETHUSD",1755297977448,0.48658308,4447.8,4447.2,6.42196645]
["bitfinex","ETHUSD",1755297977643,0.002,4447.8,4447.2,6.42196645]
["bitfinex","ETHUSD",1755297978245,0.002,4447.8,4447.2,6.87236645]
["bitfinex","ETHUSD",1755297978427,0.002,4447.8,4447.2,7.33436645]
["bitfinex","ETHUSD",1755297981531,0.002,4447.8,4447.3,2.2485553]
["bitfinex","ETHUSD",1755297981837,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755297982035,0.002,4447.8,4447.7,6.18303162]
["bitfinex","ETHUSD",1755297982361,0.002,4447.8,4447.7,7.20823162]
["bitfinex","ETHUSD",1755297982864,0.002,4447.8,4447.7,13.33308631]
["bitfinex","ETHUSD",1755297983034,0.04,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755297983229,0.04,4448.4,4448.3,5.73304981]
["bitfinex","ETHUSD",1755297983477,0.04,4448.4,4448.3,6.6439676]
["bitfinex","ETHUSD",1755297985545,0.04,4448.4,4448.3,7.0943676]
["bitfinex","ETHUSD",1755297985725,0.04,4448.4,4448.3,6.6429676]
["bitfinex","ETHUSD",1755297986234,0.04,4448.4,4448.3,4.39491779]
["bitfinex","ETHUSD",1755297986445,0.04,4448.4,4448.3,3.5968]
["bitfinex","ETHUSD",1755297986955,0.04,4448.4,4448.3,2.36084981]
["bitfinex","ETHUSD",1755297987173,0.04,4448.4,4448.3,5.84484981]
["bitfinex","ETHUSD",1755297988177,0.04,4448.4,4448.3,3.5968]
["bitfinex","ETHUSD",1755297988342,0.04,4448.4,4448.3,5.84484981]
["bitfinex","ETHUSD",1755297989363,0.04,4448.4,4448.3,2.36084981]
["bitfinex","ETHUSD",1755297989549,0.04,4448.4,4448.3,5.84484981]
["bitfinex","ETHUSD",1755297991228,0.04,4448.4,4448.3,6.69918981]
["bitfinex","ETHUSD",1755297991431,0.04,4448.4,4448.3,7.14958981]
["bitfinex","ETHUSD",1755297991632,0.04,4448.4,4448.3,7.03678981]
["bitfinex","ETHUSD",1755297991880,0.04,4448.4,4448.3,7.61158981]
["bitfinex","ETHUSD",1755297992134,0.002,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1755297992286,0.002,4449.3,4449.2,5.84259507]
["bitfinex","ETHUSD",1755297992816,0.002,4449.3,4449.2,2.35959507]
["bitfinex","ETHUSD",1755297993180,0.002,4449.3,4449.2,6.29299507]
["bitfinex","ETHUSD",1755297993386,0.002,4449.3,4449.2,6.75499507]
["bitfinex","ETHUSD",1755297993588,0.002,4449.3,4449.2,7.65526356]
["bitfinex","ETHUSD",1755297994406,0.002,4449.3,4449.2,4.17226356]
["bitfinex","ETHUSD",1755297994718,0.002,4449.3,4449.2,7.65526356]
["bitfinex","ETHUSD",1755297996423,0.002,4449.3,4449.2,4.17226356]
["bitfinex","ETHUSD",1755297996608,0.002,4449.3,4449.2,7.65426356]
["bitfinex","ETHUSD",1755297997708,0.002,4449.3,4449.2,8.45426356]
["bitfinex","ETHUSD",1755297997927,0.002,4449.3,4449.2,7.65426356]
["bitfinex","ETHUSD",1755297998592,0.002,4449.3,4449.2,7.19226356]
["bitfinex","ETHUSD",1755297999230,0.002,4449.3,4449.2,7.65906356]
["bitfinex","ETHUSD",1755297999918,0.002,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1755298000107,0.002,4449.8,4449.7,6.17781811]
["bitfinex","ETHUSD",1755298000307,0.002,4449.8,4449.7,6.72301811]
["bitfinex","ETHUSD",1755298000515,0.002,4449.8,4449.7,7.19081811]
["bitfinex","ETHUSD",1755298000914,0.002,4449.8,4449.7,2.80881811]
["bitfinex","ETHUSD",1755298001426,0.002,4449.8,4449.7,6.72301811]
["bitfinex","ETHUSD",1755298001731,0.002,4449.8,4449.7,7.19081811]
["bitfinex","ETHUSD",1755298002222,0.04,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755298002518,0.04,4450.4,4450.3,6.17745442]
["bitfinex","ETHUSD",1755298002730,0.04,4450.4,4450.3,7.19045442]
["bitfinex","ETHUSD",1755298002896,0.04,4450.4,4450.3,3.70945442]
["bitfinex","ETHUSD",1755298003101,0.04,4450.4,4450.3,7.19045442]
["bitfinex","ETHUSD",1755298005196,0.5098,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755298005407,0.9333,4450.4,4450.3,3.592]
["bitfinex","ETHUSD",1755298006023,0.9333,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755298006335,0.9333,4450.4,4450.3,3.48]
["bitfinex","ETHUSD",1755298006639,0.5098,4450.4,4449.9,0.112]
["bitfinex","ETHUSD",1755298006799,0.04,4450.4,4450.0,3.48]
["bitfinex","ETHUSD",1755298007000,0.04,4450.4,4450.1,0.58392453]
["bitfinex","ETHUSD",1755298007259,0.04,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755298009228,0.04,4450.4,4450.3,3.26003952]
["bitfinex","ETHUSD",1755298009938,0.04,4450.4,4450.3,6.74003952]
["bitfinex","ETHUSD",1755298010239,0.04,4450.4,4450.3,7.17095698]
["bitfinex","ETHUSD",1755298010948,0.04,4450.4,4450.3,6.73675698]
["bitfinex","ETHUSD",1755298011110,0.04,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755298011312,0.04,4450.4,4448.8,0.16845909]
["bitfinex","ETHUSD",1755298011313,0.6088,4450.4,4449.5,5.398]
["bitfinex","ETHUSD",1755298011522,0.04,4450.4,4449.6,3.479]
["bitfinex","ETHUSD",1755298011767,0.5688,4450.3,4449.7,3.479]
["bitfinex","ETHUSD",1755298011914,0.4698,4450.3,4449.7,3.479]
["bitfinex","ETHUSD",1755298012109,0.1971,4450.2,4449.7,3.479]
["bitfinex","ETHUSD",1755298012315,0.6669,4450.1,4449.7,3.591]
["bitfinex","ETHUSD",1755298012510,0.112,4450.3,4449.7,3.591]
["bitfinex","ETHUSD",1755298012511,0.6669,4450.0,4449.7,3.591]
["bitfinex","ETHUSD",1755298012748,0.112,4450.3,4449.7,3.591]
["bitfinex","ETHUSD",1755298013016,0.6669,4449.9,4449.7,3.591]
["bitfinex","ETHUSD",1755298013350,0.5818,4450.3,4449.7,3.591]
["bitfinex","ETHUSD",1755298014749,0.5818,4450.3,4449.8,0.001]
["bitfinex","ETHUSD",1755298014951,0.4698,4450.2,4449.9,3.479]
["bitfinex","ETHUSD",1755298015153,0.4698,4450.1,4449.9,3.479]
["bitfinex","ETHUSD",1755298015619,0.112,4450.3,4449.9,3.479]
["bitfinex","ETHUSD",1755298015822,0.4698,4450.2,4449.9,3.479]
["bitfinex","ETHUSD",1755298016053,0.4698,4450.1,4449.9,3.479]
["bitfinex","ETHUSD",1755298016557,0.4698,4450.0,4449.9,3.479]
["bitfinex","ETHUSD",1755298016931,0.4698,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755298017115,0.112,4450.3,4449.9,3.479]
["bitfinex","ETHUSD",1755298017312,0.5818,4450.3,4449.9,3.479]
["bitfinex","ETHUSD",1755298019319,0.4698,4450.2,4449.9,3.479]
["bitfinex","ETHUSD",1755298019751,0.4698,4450.1,4450.0,3.479]
["bitfinex","ETHUSD",1755298020335,0.112,4450.3,4450.0,3.479]
["bitfinex","ETHUSD",1755298020531,0.5818,4450.3,4450.0,3.479]
["bitfinex","ETHUSD",1755298020922,0.112,4450.3,4450.0,3.479]
["bitfinex","ETHUSD",1755298021122,0.042,4450.4,4450.2,0.112]
["bitfinex","ETHUSD",1755298021348,0.042,4450.4,4450.3,6.64950991]
["bitfinex","ETHUSD",1755298021524,0.042,4450.4,4450.3,6.62703952]
["bitfinex","ETHUSD",1755298021854,0.042,4450.4,4450.3,6.73903952]
["bitfinex","ETHUSD",1755298022664,0.042,4450.4,4450.3,3.479]
["bitfinex","ETHUSD",1755298023026,0.042,4450.4,4450.3,6.73903952]
["bitfinex","ETHUSD",1755298023226,0.042,4450.4,4450.3,7.63765154]
["bitfinex","ETHUSD",1755298025360,0.042,4450.4,4450.3,7.16985154]
["bitfinex","ETHUSD",1755298025879,0.042,4450.4,4450.3,4.48861202]
["bitfinex","ETHUSD",1755298026057,0.042,4450.4,4450.3,5.83703952]
["bitfinex","ETHUSD",1755298026564,0.5043,4450.4,4450.3,3.59]
["bitfinex","ETHUSD",1755298027066,0.5043,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755298027234,0.5043,4450.4,4450.3,3.59]
["bitfinex","ETHUSD",1755298027430,0.5043,4450.4,4450.3,6.86515164]
["bitfinex","ETHUSD",1755298027431,0.042,4450.4,4450.3,6.86515164]
["bitfinex","ETHUSD",1755298027635,0.042,4450.4,4450.3,7.35005164]
["bitfinex","ETHUSD",1755298032573,0.042,4450.4,4450.3,3.87205164]
["bitfinex","ETHUSD",1755298032773,0.042,4450.4,4450.3,7.66415164]
["bitfinex","ETHUSD",1755298032957,0.042,4450.4,4450.3,7.34905164]
["bitfinex","ETHUSD",1755298034173,0.042,4450.4,4450.3,3.87205164]
["bitfinex","ETHUSD",1755298034402,0.042,4450.4,4450.3,7.34905164]
["bitfinex","ETHUSD",1755298035776,0.002,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1755298036081,0.002,4450.9,4450.8,6.17315138]
["bitfinex","ETHUSD",1755298036278,0.002,4450.9,4450.8,7.21445138]
["bitfinex","ETHUSD",1755298037060,0.002,4450.9,4450.8,6.72955138]
["bitfinex","ETHUSD",1755298037444,0.002,4450.9,4450.8,7.10245138]
["bitfinex","ETHUSD",1755298037641,0.002,4450.9,4450.8,8.01445138]
["bitfinex","ETHUSD",1755298038379,0.002,4450.9,4450.8,7.21445138]
["bitfinex","ETHUSD",1755298038543,0.002,4450.9,4450.8,6.72855138]
["bitfinex","ETHUSD",1755298038840,0.002,4450.9,4450.8,6.28415138]
["bitfinex","ETHUSD",1755298039239,0.002,4450.9,4450.8,6.72855138]
["bitfinex","ETHUSD",1755298040241,0.002,4450.9,4450.8,6.89535757]
["bitfinex","ETHUSD",1755298040674,0.002,4450.9,4450.8,6.28415138]
["bitfinex","ETHUSD",1755298041385,0.002,4450.9,4450.8,6.72855138]
["bitfinex","ETHUSD",1755298042485,0.002,4451.8,4450.8,2.80815138]
["bitfinex","ETHUSD",1755298042685,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1755298042846,0.002,4451.8,4451.7,5.83433286]
["bitfinex","ETHUSD",1755298043051,0.002,4451.8,4451.7,6.76363286]
["bitfinex","ETHUSD",1755298043356,0.4235,4452.5,4451.8,2.24623902]
["bitfinex","ETHUSD",1755298043669,0.4235,4452.5,4451.8,2.24627835]
["bitfinex","ETHUSD",1755298043884,3.0,4451.8,4450.3,0.58371212]
["bitfinex","ETHUSD",1755298044042,3.0,4451.8,4449.8,0.4859]
["bitfinex","ETHUSD",1755298044043,0.4235,4451.7,4450.5,2.24693067]
["bitfinex","ETHUSD",1755298044242,0.4235,4451.7,4450.6,3.475]
["bitfinex","ETHUSD",1755298044486,0.4235,4451.7,4450.6,5.72183956]
["bitfinex","ETHUSD",1755298044857,0.4235,4451.7,4450.6,3.475]
["bitfinex","ETHUSD",1755298045062,0.4235,4451.7,4450.9,2.24670209]
["bitfinex","ETHUSD",1755298045262,0.8858,4451.7,4451.0,3.475]
["bitfinex","ETHUSD",1755298045650,0.4235,4452.2,4451.3,2.24649608]
["bitfinex","ETHUSD",1755298045850,0.4235,4452.2,4451.4,3.475]
["bitfinex","ETHUSD",1755298046148,0.4235,4452.2,4451.5,3.475]
["bitfinex","ETHUSD",1755298046463,0.4623,4452.1,4451.5,3.475]
["bitfinex","ETHUSD",1755298046786,0.4235,4452.0,4450.5,0.4444]
["bitfinex","ETHUSD",1755298046982,0.4235,4452.0,4451.0,2.24667546]
["bitfinex","ETHUSD",1755298047147,0.4623,4451.9,4451.1,3.476]
["bitfinex","ETHUSD",1755298047352,0.4623,4451.9,4451.3,2.24653395]
["bitfinex","ETHUSD",1755298047557,0.4623,4451.9,4451.4,3.476]
["bitfinex","ETHUSD",1755298047759,0.11529115,4452.4,4451.4,3.476]
["bitfinex","ETHUSD",1755298048068,0.4623,4452.3,4451.4,3.476]
["bitfinex","ETHUSD",1755298048998,0.002,4451.7,4451.4,3.476]
["bitfinex","ETHUSD",1755298049309,0.002,4451.7,4446.8,1.15570275]
["bitfinex","ETHUSD",1755298049460,0.8858,4451.6,4450.4,5.72298903]
["bitfinex","ETHUSD",1755298049659,0.8858,4451.6,4450.6,2.24684694]
["bitfinex","ETHUSD",1755298049863,0.8858,4451.6,4450.7,4.04728469]
["bitfinex","ETHUSD",1755298050087,0.8858,4451.6,4450.7,3.475]
["bitfinex","ETHUSD",1755298051068,0.02249279,4451.5,4450.3,0.001]
["bitfinex","ETHUSD",1755298051269,0.8858,4451.4,4450.5,2.24693208]
["bitfinex","ETHUSD",1755298051505,0.8858,4451.4,4450.6,2.24688381]
["bitfinex","ETHUSD",1755298051704,0.8858,4451.4,4450.4,3.475]
["bitfinex","ETHUSD",1755298051882,0.8858,4451.4,4450.6,2.24684538]
["bitfinex","ETHUSD",1755298052603,0.8858,4451.4,4450.4,3.475]
["bitfinex","ETHUSD",1755298052904,1.19921441,4451.4,4450.4,5.7219748]
["bitfinex","ETHUSD",1755298053073,0.77571441,4451.4,4450.4,3.475]
["bitfinex","ETHUSD",1755298053275,0.4623,4451.4,4450.5,2.24693854]
["bitfinex","ETHUSD",1755298053806,0.4623,4451.4,4450.6,2.24687108]
["bitfinex","ETHUSD",1755298053974,0.112,4451.2,4450.6,2.35887108]
["bitfinex","ETHUSD",1755298054169,0.112,4451.2,4450.6,0.112]
["bitfinex","ETHUSD",1755298054469,0.112,4450.9,4450.7,3.476]
["bitfinex","ETHUSD",1755298054968,0.4623,4450.8,4450.7,3.476]
["bitfinex","ETHUSD",1755298055396,1.21024409,4450.8,4450.3,0.001]
["bitfinex","ETHUSD",1755298055606,0.8858,4450.7,4450.4,3.476]
["bitfinex","ETHUSD",1755298055774,0.8858,4450.6,4450.3,0.001]
["bitfinex","ETHUSD",1755298055972,0.112,4450.4,4450.3,3.477]
["bitfinex","ETHUSD",1755298056392,0.5724,4450.4,4450.3,3.477]
["bitfinex","ETHUSD",1755298057907,0.112,4450.4,4450.3,3.477]
["bitfinex","ETHUSD",1755298061786,0.002,4451.7,4450.4,2.24698903]
["bitfinex","ETHUSD",1755298061787,0.112,4451.2,4450.4,2.24698903]
["bitfinex","ETHUSD",1755298061986,0.112,4451.2,4450.6,0.112]
["bitfinex","ETHUSD",1755298062523,0.112,4451.2,4450.7,0.4745]
["bitfinex","ETHUSD",1755298062677,0.112,4451.2,4450.6,0.112]
["bitfinex","ETHUSD",1755298062678,0.112,4451.2,4450.8,3.476]
["bitfinex","ETHUSD",1755298062878,0.112,4451.2,4450.9,0.9392]
["bitfinex","ETHUSD",1755298063183,0.112,4451.2,4450.6,0.112]
["bitfinex","ETHUSD",1755298063382,0.112,4451.2,4451.0,3.476]
["bitfinex","ETHUSD",1755298063891,0.112,4451.2,4451.1,3.476]
["bitfinex","ETHUSD",1755298065184,0.112,4451.2,4451.1,4.4152]
["bitfinex","ETHUSD",1755298065689,0.112,4451.2,4450.6,2.35885842]
["bitfinex","ETHUSD",1755298065896,0.112,4451.2,4450.7,3.98305023]
["bitfinex","ETHUSD",1755298066287,0.112,4451.2,4450.8,0.4745]
["bitfinex","ETHUSD",1755298066616,0.112,4451.2,4450.7,3.98305023]
["bitfinex","ETHUSD",1755298066617,0.112,4451.2,4450.9,0.4745]
["bitfinex","ETHUSD",1755298066785,0.112,4451.2,4451.0,3.476]
["bitfinex","ETHUSD",1755298067224,0.112,4451.2,4451.0,3.9505]
["bitfinex","ETHUSD",1755298067384,0.002,4451.7,4451.1,3.85201833]
["bitfinex","ETHUSD",1755298067584,0.002,4451.7,4451.2,2.24657789]
["bitfinex","ETHUSD",1755298067790,0.002,4451.7,4451.2,2.72107789]
["bitfinex","ETHUSD",1755298067990,0.002,4451.7,4451.1,2.35862299]
["bitfinex","ETHUSD",1755298068201,0.002,4451.7,4451.3,0.9392]
["bitfinex","ETHUSD",1755298068406,0.002,4451.7,4451.4,5.72248266]
["bitfinex","ETHUSD",1755298068614,0.002,4451.7,4451.5,0.66616827]
["bitfinex","ETHUSD",1755298069002,0.002,4451.7,4451.6,3.18558332]
["bitfinex","ETHUSD",1755298069202,0.002,4451.7,4451.6,0.9392]
["bitfinex","ETHUSD",1755298070226,0.002,4451.7,4451.6,3.29758332]
["bitfinex","ETHUSD",1755298071715,0.002,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1755298071913,0.002,4451.7,4451.6,3.587]
["bitfinex","ETHUSD",1755298071914,0.4624,4451.7,4451.6,3.587]
["bitfinex","ETHUSD",1755298072128,0.96488928,4451.7,4451.6,3.475]
["bitfinex","ETHUSD",1755298072323,6.21122214,4451.7,4451.6,3.475]
["bitfinex","ETHUSD",1755298072529,1.44827538,4451.7,4450.9,5.398]
["bitfinex","ETHUSD",1755298072686,3.55,4451.3,4450.9,5.398]
["bitfinex","ETHUSD",1755298073023,5.79668214,4451.1,4451.0,3.475]
["bitfinex","ETHUSD",1755298073324,7.07712122,4451.1,4451.0,3.475]
["bitfinex","ETHUSD",1755298074097,1.27103908,4451.1,4450.3,0.001]
["bitfinex","ETHUSD",1755298074336,0.78754603,4451.1,4450.4,3.475]
["bitfinex","ETHUSD",1755298074523,0.48349305,4451.3,4450.5,0.9392]
["bitfinex","ETHUSD",1755298074828,2.24647562,4451.5,4450.5,0.9392]
["bitfinex","ETHUSD",1755298075028,5.24647562,4451.5,4450.5,0.9392]
["bitfinex","ETHUSD",1755298075190,5.72996867,4451.5,4450.5,0.9392]
["bitfinex","ETHUSD",1755298075391,3.48349305,4451.4,4450.5,0.9392]
["bitfinex","ETHUSD",1755298075593,3.0,4451.4,4450.5,0.9392]
["bitfinex","ETHUSD",1755298076021,0.48349305,4451.5,4450.5,0.9392]
["bitfinex","ETHUSD",1755298076223,3.0,4451.5,4450.5,0.9392]
["bitfinex","ETHUSD",1755298076922,0.48349305,4451.5,4450.6,1.38072]
["bitfinex","ETHUSD",1755298077127,0.002,4451.7,4451.0,2.2466583]
["bitfinex","ETHUSD",1755298077293,0.002,4451.7,4451.1,3.475]
["bitfinex","ETHUSD",1755298077622,0.002,4451.7,4451.1,3.9495]
["bitfinex","ETHUSD",1755298078000,0.002,4451.7,4451.1,6.19612268]
["bitfinex","ETHUSD",1755298078534,0.002,4451.7,4451.2,0.4745]
["bitfinex","ETHUSD",1755298078732,0.002,4451.7,4451.2,0.9392]
["bitfinex","ETHUSD",1755298079129,0.002,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1755298079353,0.002,4451.7,4451.6,3.475]
["bitfinex","ETHUSD",1755298079533,0.002,4451.7,4451.4,2.24647349]
["bitfinex","ETHUSD",1755298079726,0.002,4451.7,4451.5,3.79356735]
["bitfinex","ETHUSD",1755298080232,0.002,4451.7,4451.6,0.9392]
["bitfinex","ETHUSD",1755298080623,0.002,4451.7,4451.6,3.9495]
["bitfinex","ETHUSD",1755298080822,0.002,4451.7,4451.6,3.475]
["bitfinex","ETHUSD",1755298081336,0.002,4451.7,4451.6,3.9495]
["bitfinex","ETHUSD",1755298081535,0.002,4451.7,4451.6,4.4142]
["bitfinex","ETHUSD",1755298082038,0.002,4451.7,4451.6,7.21400332]
["bitfinex","ETHUSD",1755298082351,0.002,4451.7,4451.6,4.96762]
["bitfinex","ETHUSD",1755298082532,0.002,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1755298083059,0.002,4451.7,4451.6,3.475]
["bitfinex","ETHUSD",1755298083407,0.002,4451.7,4451.6,3.9495]
["bitfinex","ETHUSD",1755298085665,0.002,4451.7,4451.6,4.4142]
["bitfinex","ETHUSD",1755298086736,0.002,4451.7,4451.6,3.9495]
["bitfinex","ETHUSD",1755298087245,0.002,4451.7,4451.6,4.58029232]
["bitfinex","ETHUSD",1755298087553,0.002,4451.7,4451.6,7.29217564]
["bitfinex","ETHUSD",1755298089224,1e-08,4451.7,4451.6,7.29217564]
["bitfinex","ETHUSD",1755298089863,1e-08,4451.7,4451.6,6.66138332]
["bitfinex","ETHUSD",1755298098361,1e-08,4451.7,4451.6,6.77338332]
["bitfinex","ETHUSD",1755298098674,1e-08,4451.7,4451.6,5.72038332]
["bitfinex","ETHUSD",1755298099556,1e-08,4451.7,4451.6,6.62928332]
["bitfinex","ETHUSD",1755298100667,1e-08,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1755298100872,1e-08,4451.7,4451.6,3.474]
["bitfinex","ETHUSD",1755298101853,1e-08,4451.7,4451.6,5.72038332]
["bitfinex","ETHUSD",1755298102174,1e-08,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1755298102558,1e-08,4451.7,4451.6,5.72038332]
["bitfinex","ETHUSD",1755298102873,1e-08,4451.7,4451.6,7.42597264]
["bitfinex","ETHUSD",1755298108572,1e-08,4451.7,4451.6,7.53797264]
["bitfinex","ETHUSD",1755298111754,1e-08,4451.7,4451.6,6.62907264]
["bitfinex","ETHUSD",1755298112170,1e-08,4451.7,4451.6,7.07247264]
["bitfinex","ETHUSD",1755298112987,1e-08,4451.7,4451.6,7.53797264]
["bitfinex","ETHUSD",1755298114492,1e-08,4451.7,4451.6,7.53897264]
["bitfinex","ETHUSD",1755298121086,1e-08,4451.7,4451.6,7.54447264]
["bitfinex","ETHUSD",1755298123183,1e-08,4451.7,4451.6,7.07347264]
["bitfinex","ETHUSD",1755298127999,1e-08,4451.7,4451.6,7.55827264]
["bitfinex","ETHUSD",1755298128439,1e-08,4451.7,4451.6,4.08427264]
["bitfinex","ETHUSD",1755298128603,1e-08,4451.7,4451.6,7.55627264]
["bitfinex","ETHUSD",1755298129512,1e-08,4451.7,4451.6,2.24738332]
["bitfinex","ETHUSD",1755298129722,1e-08,4451.7,4451.6,5.71838332]
["bitfinex","ETHUSD",1755298131714,1e-08,4451.7,4451.6,6.63068332]
["bitfinex","ETHUSD",1755298137024,1e-08,4451.7,4451.6,7.05418332]
["bitfinex","ETHUSD",1755298137918,1e-08,4451.7,4451.6,2.67088332]
["bitfinex","ETHUSD",1755298138118,1e-08,4451.7,4451.6,5.71838332]
["bitfinex","ETHUSD",1755298138316,1e-08,4451.7,4451.6,7.72042013]
["bitfinex","ETHUSD",1755298138522,1e-08,4451.7,4451.6,8.19142013]
["bitfinex","ETHUSD",1755298138815,1e-08,4451.7,4451.6,7.72042013]
["bitfinex","ETHUSD",1755298139024,1e-08,4451.7,4451.6,3.80812013]
["bitfinex","ETHUSD",1755298139453,1e-08,4451.7,4451.6,7.39112013]
["bitfinex","ETHUSD",1755298139803,1e-08,4451.7,4451.6,3.92012013]
["bitfinex","ETHUSD",1755298140009,1e-08,4451.7,4451.6,5.71838332]
["bitfinex","ETHUSD",1755298140316,1e-08,4451.7,4451.6,5.83038332]
["bitfinex","ETHUSD",1755298141020,1e-08,4451.7,4451.6,2.35938332]
["bitfinex","ETHUSD",1755298141220,0.48480001,4451.7,4451.6,5.83038332]
["bitfinex","ETHUSD",1755298141614,1e-08,4451.7,4451.6,5.83038332]
["bitfinex","ETHUSD",1755298141806,1e-08,4451.7,4451.6,7.17766684]
["bitfinex","ETHUSD",1755298142014,1e-08,4451.7,4451.6,8.08996684]
["bitfinex","ETHUSD",1755298142850,1e-08,4451.7,4451.6,3.70666684]
["bitfinex","ETHUSD",1755298143056,1e-08,4451.7,4451.6,7.17766684]
["bitfinex","ETHUSD",1755298146145,1e-08,4451.7,4451.6,8.08996684]
["bitfinex","ETHUSD",1755298147140,1e-08,4451.7,4451.6,8.17997884]
["bitfinex","ETHUSD",1755298148171,1e-08,4451.7,4451.6,8.72997884]
["bitfinex","ETHUSD",1755298148468,1e-08,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1755298148637,1e-08,4452.2,4452.1,6.77613097]
["bitfinex","ETHUSD",1755298148838,1e-08,4452.2,4452.1,7.83513097]
["bitfinex","ETHUSD",1755298149661,1e-08,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1755298149968,1e-08,4452.6,4452.5,5.71592925]
["bitfinex","ETHUSD",1755298150265,1e-08,4452.6,4452.5,6.29742925]
["bitfinex","ETHUSD",1755298150438,1e-08,4452.6,4452.5,7.62927206]
["bitfinex","ETHUSD",1755298152348,1e-08,4452.6,4452.5,8.05277206]
["bitfinex","ETHUSD",1755298153873,1e-08,4452.6,4452.5,7.62927206]
["bitfinex","ETHUSD",1755298157575,1e-08,4452.6,4452.5,7.71926106]
["bitfinex","ETHUSD",1755298160360,1e-08,4452.6,4452.5,4.79926106]
["bitfinex","ETHUSD",1755298160560,1e-08,4452.6,4452.5,8.26826106]
["bitfinex","ETHUSD",1755298162801,1e-08,4452.6,4452.5,12.56826106]
["bitfinex","ETHUSD",1755298163814,1e-08,4454.4,4452.6,0.55]
["bitfinex","ETHUSD",1755298164104,1e-08,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755298164402,0.8847,4454.3,4454.1,2.245075]
["bitfinex","ETHUSD",1755298164699,1e-08,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755298165076,0.46120001,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755298165273,1e-08,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755298165670,1e-08,4454.4,4454.3,3.164736]
["bitfinex","ETHUSD",1755298166093,0.46120001,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755298166764,1e-08,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755298166967,0.88470001,4454.4,4454.3,5.83102166]
["bitfinex","ETHUSD",1755298167492,1e-08,4454.4,4454.3,5.83102166]
["bitfinex","ETHUSD",1755298170398,1e-08,4454.4,4454.3,5.81840441]
["bitfinex","ETHUSD",1755298170604,1e-08,4454.4,4454.3,5.80578716]
["bitfinex","ETHUSD",1755298170987,1e-08,4454.4,4454.3,5.80178716]
["bitfinex","ETHUSD",1755298172302,1e-08,4454.4,4454.3,3.5567655]
["bitfinex","ETHUSD",1755298172484,1e-08,4454.4,4454.3,5.80178716]
["bitfinex","ETHUSD",1755298174483,1e-08,4454.4,4454.3,7.59516598]
["bitfinex","ETHUSD",1755298176914,1e-08,4454.4,4454.3,4.12516598]
["bitfinex","ETHUSD",1755298177159,1e-08,4454.4,4454.3,7.11866598]
["bitfinex","ETHUSD",1755298177627,1e-08,4454.4,4454.3,6.64916598]
["bitfinex","ETHUSD",1755298178095,1e-08,4454.4,4454.3,6.64816598]
["bitfinex","ETHUSD",1755298179414,1e-08,4454.4,4454.3,7.08506598]
["bitfinex","ETHUSD",1755298179614,1e-08,4454.4,4454.3,7.53906598]
["bitfinex","ETHUSD",1755298180221,1e-08,4454.4,4454.3,6.64816598]
["bitfinex","ETHUSD",1755298180512,1e-08,4454.4,4454.3,7.53906598]
["bitfinex","ETHUSD",1755298181109,1e-08,4454.4,4454.3,7.54006598]
["bitfinex","ETHUSD",1755298181315,0.00200001,4454.4,4454.3,7.54006598]
["bitfinex","ETHUSD",1755298182400,1e-08,4454.4,4454.3,7.54006598]
["bitfinex","ETHUSD",1755298184206,1e-08,4454.9,4454.4,2.24497126]
["bitfinex","ETHUSD",1755298184410,1e-08,4454.9,4454.8,6.10766857]
["bitfinex","ETHUSD",1755298184609,1e-08,4454.9,4454.8,11.93143825]
["bitfinex","ETHUSD",1755298184812,1e-08,4454.9,4454.8,12.82233825]
["bitfinex","ETHUSD",1755298185631,1e-08,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755298185829,1e-08,4455.4,4455.3,5.71151776]
["bitfinex","ETHUSD",1755298186132,1e-08,4455.4,4455.3,8.59169507]
["bitfinex","ETHUSD",1755298186326,1e-08,4455.4,4455.3,8.70369507]
["bitfinex","ETHUSD",1755298192335,1e-08,4455.4,4455.3,8.24969507]
["bitfinex","ETHUSD",1755298192635,1e-08,4455.4,4455.3,8.70369507]
["bitfinex","ETHUSD",1755298192805,0.002,4456.8,4455.3,8.70369507]
["bitfinex","ETHUSD",1755298192806,0.04,4458.4,4455.4,3.0]
["bitfinex","ETHUSD",1755298193004,0.04,4458.4,4458.0,2.24312781]
["bitfinex","ETHUSD",1755298193005,0.9214,4458.3,4458.0,2.24312781]
["bitfinex","ETHUSD",1755298193244,0.04,4458.4,4458.1,3.483]
["bitfinex","ETHUSD",1755298193245,0.4979,4458.2,4458.1,3.483]
["bitfinex","ETHUSD",1755298193535,0.9237441,4458.2,4458.1,5.72609588]
["bitfinex","ETHUSD",1755298193754,0.0023441,4458.2,4458.1,5.83809588]
["bitfinex","ETHUSD",1755298193902,0.04,4458.4,4458.1,5.83809588]
["bitfinex","ETHUSD",1755298193903,0.04,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755298194106,0.112,4459.2,4458.7,2.24280619]
["bitfinex","ETHUSD",1755298194304,0.9214,4459.3,4458.7,5.92280619]
["bitfinex","ETHUSD",1755298195218,0.9244,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1755298195544,0.9244,4458.8,4455.4,2.20446404]
["bitfinex","ETHUSD",1755298195545,0.55,4458.7,4457.2,0.112]
["bitfinex","ETHUSD",1755298195726,0.112,4457.7,4457.3,3.568]
["bitfinex","ETHUSD",1755298195927,0.112,4457.7,4457.4,3.573]
["bitfinex","ETHUSD",1755298196140,0.9214,4457.6,4457.0,0.112]
["bitfinex","ETHUSD",1755298196317,0.112,4457.2,4457.0,3.573]
["bitfinex","ETHUSD",1755298196505,0.9214,4457.1,4457.0,5.81666165]
["bitfinex","ETHUSD",1755298197538,1.43711293,4458.6,4457.1,2.24361131]
["bitfinex","ETHUSD",1755298197539,0.4979,4457.7,4457.1,2.24361131]
["bitfinex","ETHUSD",1755298197847,0.4979,4457.7,4457.2,3.572]
["bitfinex","ETHUSD",1755298198141,0.9214,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1755298198441,0.9214,4457.6,4457.5,3.684]
["bitfinex","ETHUSD",1755298198744,0.4979,4457.6,4457.5,5.92740998]
["bitfinex","ETHUSD",1755298199442,0.9214,4458.0,4457.5,3.684]
["bitfinex","ETHUSD",1755298199650,0.9214,4457.9,4457.5,3.684]
["bitfinex","ETHUSD",1755298199844,0.15864,4458.6,4457.5,3.572]
["bitfinex","ETHUSD",1755298200022,0.005,4458.8,4457.8,0.112]
["bitfinex","ETHUSD",1755298200023,0.4979,4458.7,4457.8,0.112]
["bitfinex","ETHUSD",1755298200218,0.4979,4458.7,4458.4,0.112]
["bitfinex","ETHUSD",1755298200427,0.4235,4458.6,4458.5,3.57]
["bitfinex","ETHUSD",1755298200626,1.0334,4458.6,4458.5,3.57]
["bitfinex","ETHUSD",1755298202646,0.005,4458.8,4458.5,3.57]
["bitfinex","ETHUSD",1755298202647,0.005,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1755298203036,0.005,4458.8,4458.7,3.13370619]
["bitfinex","ETHUSD",1755298203237,0.005,4458.8,4458.7,4.03956534]
["bitfinex","ETHUSD",1755298203442,0.04,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755298203622,0.04,4459.4,4459.3,5.81150442]
["bitfinex","ETHUSD",1755298204017,0.04,4459.4,4459.3,5.92350442]
["bitfinex","ETHUSD",1755298205016,0.04,4459.4,4459.3,6.81440442]
["bitfinex","ETHUSD",1755298205350,1e-08,4459.4,4459.3,7.73718021]
["bitfinex","ETHUSD",1755298205655,0.04,4460.4,4459.5,0.55]
["bitfinex","ETHUSD",1755298205813,0.04,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755298206027,0.04,4460.4,4460.3,5.93400165]
["bitfinex","ETHUSD",1755298206224,0.04,4460.4,4460.3,2.35400165]
["bitfinex","ETHUSD",1755298206460,0.04,4460.4,4460.3,5.93300165]
["bitfinex","ETHUSD",1755298206836,0.04,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755298207037,0.9438,4460.4,4460.3,3.579]
["bitfinex","ETHUSD",1755298207440,0.9438,4460.4,4460.0,0.112]
["bitfinex","ETHUSD",1755298207441,16.89368227,4460.4,4459.6,5.389]
["bitfinex","ETHUSD",1755298207641,0.9038,4460.3,4459.6,5.389]
["bitfinex","ETHUSD",1755298207842,0.9038,4460.3,4457.9,2.24318182]
["bitfinex","ETHUSD",1755298207843,1.4538,4460.2,4459.7,3.578]
["bitfinex","ETHUSD",1755298208065,0.9038,4460.1,4459.7,3.578]
["bitfinex","ETHUSD",1755298208528,0.9038,4460.0,4459.7,3.578]
["bitfinex","ETHUSD",1755298208734,0.9038,4459.9,4459.7,3.578]
["bitfinex","ETHUSD",1755298208968,0.55,4460.2,4459.7,3.578]
["bitfinex","ETHUSD",1755298209131,0.9038,4459.8,4458.7,2.2428005]
["bitfinex","ETHUSD",1755298209332,0.9038,4459.7,4458.8,3.576]
["bitfinex","ETHUSD",1755298209859,0.57249279,4459.9,4458.9,3.576]
["bitfinex","ETHUSD",1755298210067,0.9038,4459.6,4458.9,3.576]
["bitfinex","ETHUSD",1755298210264,0.4803,4459.9,4458.9,3.576]
["bitfinex","ETHUSD",1755298210433,0.4803,4459.9,4459.1,2.24255637]
["bitfinex","ETHUSD",1755298210629,13.70792851,4459.4,4458.4,6.17416055]
["bitfinex","ETHUSD",1755298210848,0.9038,4459.3,4458.5,3.576]
["bitfinex","ETHUSD",1755298212060,0.9038,4459.3,4458.4,6.17416055]
["bitfinex","ETHUSD",1755298212061,15.95039299,4459.4,4458.4,6.17416055]
["bitfinex","ETHUSD",1755298212263,0.4803,4459.2,4458.6,3.578]
["bitfinex","ETHUSD",1755298212829,0.55,4459.4,4458.6,3.578]
["bitfinex","ETHUSD",1755298213244,0.92186022,4459.4,4458.6,3.578]
["bitfinex","ETHUSD",1755298214344,0.4800799,4459.6,4458.6,3.578]
["bitfinex","ETHUSD",1755298214546,0.4803,4460.0,4458.6,5.82084761]
["bitfinex","ETHUSD",1755298214773,13.7304213,4459.9,4458.5,2.2429068]
["bitfinex","ETHUSD",1755298214974,13.7304213,4459.9,4458.4,6.17416055]
["bitfinex","ETHUSD",1755298214975,2.24231593,4459.7,4458.4,8.41710751]
["bitfinex","ETHUSD",1755298215265,0.9038,4459.6,4458.6,2.24284416]
["bitfinex","ETHUSD",1755298215576,0.4803,4459.6,4458.6,2.24285069]
["bitfinex","ETHUSD",1755298216266,0.4803,4459.6,4458.7,3.57]
["bitfinex","ETHUSD",1755298216966,0.002,4459.4,4458.7,3.57]
["bitfinex","ETHUSD",1755298217371,0.002,4459.4,4458.8,3.569]
["bitfinex","ETHUSD",1755298217568,0.112,4459.1,4458.9,3.57]
["bitfinex","ETHUSD",1755298218357,0.002,4459.4,4458.9,3.682]
["bitfinex","ETHUSD",1755298218568,0.55,4459.2,4458.4,6.17416055]
["bitfinex","ETHUSD",1755298218781,0.112,4458.7,4458.5,3.57]
["bitfinex","ETHUSD",1755298219735,0.002,4459.4,4458.5,4.0048]
["bitfinex","ETHUSD",1755298219970,0.112,4459.2,4458.9,2.2426948]
["bitfinex","ETHUSD",1755298220137,0.112,4459.2,4459.0,4.0038]
["bitfinex","ETHUSD",1755298220339,0.002,4459.4,4459.1,4.0038]
["bitfinex","ETHUSD",1755298220569,0.002,4459.4,4459.1,6.24640185]
["bitfinex","ETHUSD",1755298220777,0.002,4459.4,4459.1,6.28150185]
["bitfinex","ETHUSD",1755298221008,0.002,4459.4,4459.2,0.4348]
["bitfinex","ETHUSD",1755298221568,0.002,4459.4,4459.0,2.24264323]
["bitfinex","ETHUSD",1755298221770,0.002,4459.4,4459.1,3.567]
["bitfinex","ETHUSD",1755298222311,0.002,4459.4,4459.1,4.0018]
["bitfinex","ETHUSD",1755298222610,0.002,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755298222969,0.002,4459.4,4459.3,3.14720442]
["bitfinex","ETHUSD",1755298223206,0.002,4459.4,4459.3,3.25920442]
["bitfinex","ETHUSD",1755298224081,0.002,4459.4,4459.3,3.833486]
["bitfinex","ETHUSD",1755298225182,0.002,4459.4,4459.3,3.721486]
["bitfinex","ETHUSD",1755298225508,1e-08,4459.4,4459.3,3.833486]
["bitfinex","ETHUSD",1755298226100,1e-08,4459.4,4459.3,6.833486]
["bitfinex","ETHUSD",1755298226278,1e-08,4459.4,4459.3,6.721486]
["bitfinex","ETHUSD",1755298226672,1e-08,4459.4,4459.3,7.285486]
["bitfinex","ETHUSD",1755298227667,1e-08,4459.4,4459.3,3.721486]
["bitfinex","ETHUSD",1755298227869,1e-08,4459.4,4459.3,7.282486]
["bitfinex","ETHUSD",1755298228070,1e-08,4459.4,4459.3,3.721486]
["bitfinex","ETHUSD",1755298228270,1e-08,4459.4,4459.3,7.281486]
["bitfinex","ETHUSD",1755298229329,1e-08,4459.4,4459.3,6.811586]
["bitfinex","ETHUSD",1755298229800,1e-08,4459.4,4459.3,2.67730442]
["bitfinex","ETHUSD",1755298230001,1e-08,4459.4,4459.3,5.80050442]
["bitfinex","ETHUSD",1755298231401,0.48030001,4459.4,4459.3,3.559]
["bitfinex","ETHUSD",1755298232328,0.90380001,4459.4,4459.3,3.559]
["bitfinex","ETHUSD",1755298232777,0.48030001,4459.4,4458.4,6.17416055]
["bitfinex","ETHUSD",1755298232981,0.4235,4459.3,4458.5,3.56]
["bitfinex","ETHUSD",1755298233183,0.4235,4459.3,4458.4,6.17416055]
["bitfinex","ETHUSD",1755298233184,0.73811571,4459.3,4458.4,6.17416055]
["bitfinex","ETHUSD",1755298233407,0.73811571,4459.3,4458.5,3.56]
["bitfinex","ETHUSD",1755298233408,0.4803,4459.2,4458.5,3.56]
["bitfinex","ETHUSD",1755298233594,0.4803,4459.2,4458.4,6.17416055]
["bitfinex","ETHUSD",1755298233802,0.4803,4459.2,4458.6,3.56]
["bitfinex","ETHUSD",1755298234203,0.4803,4459.2,4458.7,3.559]
["bitfinex","ETHUSD",1755298234399,0.12184157,4459.1,4458.7,3.559]
["bitfinex","ETHUSD",1755298234602,0.92629279,4459.0,4458.8,3.558]
["bitfinex","ETHUSD",1755298234806,0.4235,4459.0,4458.9,3.558]
["bitfinex","ETHUSD",1755298234999,0.4235,4459.0,4458.9,3.557]
["bitfinex","ETHUSD",1755298235612,0.9038,4459.0,4458.5,0.001]
["bitfinex","ETHUSD",1755298235817,0.9038,4459.0,4458.6,3.556]
["bitfinex","ETHUSD",1755298236114,0.9038,4459.0,4458.5,0.001]
["bitfinex","ETHUSD",1755298236115,0.112,4458.7,4458.5,0.001]
["bitfinex","ETHUSD",1755298236321,0.112,4458.7,4458.6,3.556]
["bitfinex","ETHUSD",1755298236818,0.112,4459.1,4458.8,2.24273909]
["bitfinex","ETHUSD",1755298237002,0.112,4459.1,4458.9,3.554]
["bitfinex","ETHUSD",1755298237816,0.112,4459.1,4458.5,0.5697]
["bitfinex","ETHUSD",1755298237817,0.112,4459.1,4459.0,3.554]
["bitfinex","ETHUSD",1755298238187,0.112,4459.1,4459.0,3.553]
["bitfinex","ETHUSD",1755298241596,0.112,4459.1,4459.0,3.551]
["bitfinex","ETHUSD",1755298241814,0.55,4459.0,4458.5,0.001]
["bitfinex","ETHUSD",1755298242001,0.55,4459.0,4458.6,3.549]
["bitfinex","ETHUSD",1755298242179,0.4569,4458.9,4458.6,3.549]
["bitfinex","ETHUSD",1755298242393,0.112,4458.7,4458.6,3.549]
["bitfinex","ETHUSD",1755298243309,0.55,4459.1,4458.6,3.549]
["bitfinex","ETHUSD",1755298243310,1e-08,4459.4,4458.6,4.4992]
["bitfinex","ETHUSD",1755298243527,0.112,4459.1,4458.6,4.4992]
["bitfinex","ETHUSD",1755298243717,0.112,4459.1,4458.7,0.4567]
["bitfinex","ETHUSD",1755298244099,0.112,4459.1,4458.7,2.69949933]
["bitfinex","ETHUSD",1755298244322,0.112,4459.1,4458.8,2.24274861]
["bitfinex","ETHUSD",1755298244524,0.112,4459.1,4458.9,3.546]
["bitfinex","ETHUSD",1755298245520,0.112,4459.1,4459.0,0.4567]
["bitfinex","ETHUSD",1755298246225,0.112,4459.1,4458.6,2.24280755]
["bitfinex","ETHUSD",1755298246426,0.112,4459.1,4458.7,3.543]
["bitfinex","ETHUSD",1755298247126,1e-08,4459.4,4458.8,3.542]
["bitfinex","ETHUSD",1755298247127,0.4569,4459.0,4458.8,3.542]
["bitfinex","ETHUSD",1755298247330,0.38194965,4458.9,4458.8,3.542]
["bitfinex","ETHUSD",1755298247841,0.112,4458.9,4458.8,3.542]
["bitfinex","ETHUSD",1755298250536,0.112,4458.9,4458.8,3.54]
["bitfinex","ETHUSD",1755298251032,1e-08,4459.4,4458.8,3.54]
["bitfinex","ETHUSD",1755298251033,1e-08,4459.4,4458.8,3.9967]
["bitfinex","ETHUSD",1755298251200,1e-08,4459.4,4458.8,3.54]
["bitfinex","ETHUSD",1755298251835,0.112,4459.1,4458.5,0.113]
["bitfinex","ETHUSD",1755298252041,2.24248167,4459.4,4458.6,3.536]
["bitfinex","ETHUSD",1755298252255,0.112,4458.8,4458.6,3.536]
["bitfinex","ETHUSD",1755298252951,0.112,4458.8,4458.5,0.001]
["bitfinex","ETHUSD",1755298252952,0.55,4458.7,4458.5,0.001]
["bitfinex","ETHUSD",1755298253152,1.4304,4458.7,4458.6,3.535]
["bitfinex","ETHUSD",1755298253652,0.55,4458.7,4458.6,3.535]
["bitfinex","ETHUSD",1755298254564,0.112,4458.8,4458.6,3.535]
["bitfinex","ETHUSD",1755298254736,0.39315422,4458.8,4458.6,3.535]
["bitfinex","ETHUSD",1755298255160,0.112,4458.8,4458.6,3.535]
["bitfinex","ETHUSD",1755298255474,0.112,4458.8,4458.5,0.001]
["bitfinex","ETHUSD",1755298255475,0.55,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755298255646,0.112,4458.8,4458.6,3.532]
["bitfinex","ETHUSD",1755298256440,0.112,4458.7,4458.6,3.532]
["bitfinex","ETHUSD",1755298256642,0.112,4458.7,4458.6,3.9887]
["bitfinex","ETHUSD",1755298256862,0.112,4458.7,4458.6,4.4822]
["bitfinex","ETHUSD",1755298257657,0.112,4458.7,4458.6,3.532]
["bitfinex","ETHUSD",1755298258640,0.112,4458.7,4458.5,0.001]
["bitfinex","ETHUSD",1755298258641,0.5689,4458.7,4458.5,0.001]
["bitfinex","ETHUSD",1755298258847,0.5689,4458.7,4458.6,3.529]
["bitfinex","ETHUSD",1755298259044,0.32350836,4458.7,4458.6,3.529]
["bitfinex","ETHUSD",1755298259244,0.112,4458.7,4458.6,3.529]
["bitfinex","ETHUSD",1755298261371,0.112,4458.7,4458.6,3.526]
["bitfinex","ETHUSD",1755298262161,0.112,4458.7,4458.6,3.9827]
["bitfinex","ETHUSD",1755298262887,0.112,4458.7,4458.6,4.4762]
["bitfinex","ETHUSD",1755298263189,0.112,4458.7,4458.6,4.4752]
["bitfinex","ETHUSD",1755298265893,0.112,4458.7,4458.6,6.7180565]
["bitfinex","ETHUSD",1755298266058,0.112,4458.7,4458.6,4.4752]
["bitfinex","ETHUSD",1755298267288,0.112,4458.7,4458.6,6.7190565]
["bitfinex","ETHUSD",1755298267496,1e-08,4459.4,4458.6,5.15330565]
["bitfinex","ETHUSD",1755298267697,0.11200001,4459.4,4458.7,0.9307]
["bitfinex","ETHUSD",1755298267905,0.11200001,4459.4,4458.7,0.4468]
["bitfinex","ETHUSD",1755298268406,0.11200001,4459.4,4458.6,4.31510565]
["bitfinex","ETHUSD",1755298268407,1e-08,4459.4,4458.8,3.519]
["bitfinex","ETHUSD",1755298268562,0.112,4458.9,4458.8,3.519]
["bitfinex","ETHUSD",1755298269087,0.112,4458.9,4458.8,3.9658]
["bitfinex","ETHUSD",1755298269288,0.112,4458.9,4458.8,3.519]
["bitfinex","ETHUSD",1755298269490,0.112,4458.9,4458.8,6.69245589]
["bitfinex","ETHUSD",1755298269691,0.11200001,4459.4,4458.8,7.69818709]
["bitfinex","ETHUSD",1755298269858,0.11200001,4459.4,4458.9,0.4468]
["bitfinex","ETHUSD",1755298270065,0.11200001,4459.4,4459.0,0.4468]
["bitfinex","ETHUSD",1755298270406,0.11200001,4459.4,4459.1,3.517]
["bitfinex","ETHUSD",1755298270570,0.11200001,4459.4,4459.1,3.9638]
["bitfinex","ETHUSD",1755298271283,0.11200001,4459.4,4459.2,3.516]
["bitfinex","ETHUSD",1755298271793,0.11200001,4459.4,4459.3,3.516]
["bitfinex","ETHUSD",1755298272295,0.11200001,4459.4,4458.8,0.112]
["bitfinex","ETHUSD",1755298272495,0.11200001,4459.4,4458.9,3.515]
["bitfinex","ETHUSD",1755298272800,0.11200001,4459.4,4459.0,0.4468]
["bitfinex","ETHUSD",1755298273000,0.11200001,4459.4,4459.1,3.515]
["bitfinex","ETHUSD",1755298273373,0.11200001,4459.4,4459.2,3.514]
["bitfinex","ETHUSD",1755298273575,1e-08,4459.4,4459.2,3.514]
["bitfinex","ETHUSD",1755298273779,0.112,4459.3,4459.2,3.514]
["bitfinex","ETHUSD",1755298275303,0.5974,4459.3,4459.2,3.514]
["bitfinex","ETHUSD",1755298275510,0.112,4459.3,4459.2,3.514]
["bitfinex","ETHUSD",1755298276396,0.112,4459.3,4458.6,2.24385545]
["bitfinex","ETHUSD",1755298276397,0.112,4459.3,4458.7,2.24279755]
["bitfinex","ETHUSD",1755298276711,0.112,4459.3,4458.8,5.75375303]
["bitfinex","ETHUSD",1755298276875,0.112,4459.3,4458.9,2.24268686]
["bitfinex","ETHUSD",1755298277074,0.112,4459.3,4458.9,3.17338686]
["bitfinex","ETHUSD",1755298277296,0.112,4459.3,4458.8,5.75374043]
["bitfinex","ETHUSD",1755298277522,1e-08,4459.4,4458.6,0.001]
["bitfinex","ETHUSD",1755298277822,0.55,4459.2,4458.9,3.51]
["bitfinex","ETHUSD",1755298278004,0.74641344,4459.2,4458.9,3.51]
["bitfinex","ETHUSD",1755298278188,0.112,4459.0,4458.9,3.51]
["bitfinex","ETHUSD",1755298279006,0.112,4459.0,4458.6,2.6906537]
["bitfinex","ETHUSD",1755298279205,0.55,4459.3,4458.7,4.4407]
["bitfinex","ETHUSD",1755298279605,0.112,4458.8,4458.7,4.4407]
["bitfinex","ETHUSD",1755298280325,1e-08,4459.4,4458.7,4.4407]
["bitfinex","ETHUSD",1755298280506,1e-08,4459.4,4458.8,2.24271438]
["bitfinex","ETHUSD",1755298280507,0.112,4459.0,4458.8,2.24271438]
["bitfinex","ETHUSD",1755298280702,0.112,4459.0,4458.9,0.4468]
["bitfinex","ETHUSD",1755298280907,1e-08,4459.4,4459.2,2.24251108]
["bitfinex","ETHUSD",1755298281221,1e-08,4459.4,4459.3,3.508]
["bitfinex","ETHUSD",1755298281423,1e-08,4459.4,4459.3,6.68120442]
["bitfinex","ETHUSD",1755298282324,1e-08,4459.4,4459.3,6.79320442]
["bitfinex","ETHUSD",1755298283027,1e-08,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1755298283229,1e-08,4459.4,4459.3,3.507]
["bitfinex","ETHUSD",1755298283397,1e-08,4459.4,4458.6,0.4849]
["bitfinex","ETHUSD",1755298283596,0.11200001,4459.4,4458.8,0.112]
["bitfinex","ETHUSD",1755298283893,0.11200001,4459.4,4458.9,3.507]
["bitfinex","ETHUSD",1755298284091,0.11200001,4459.4,4458.6,0.001]
["bitfinex","ETHUSD",1755298284092,0.4854,4459.3,4458.6,0.001]
["bitfinex","ETHUSD",1755298284295,0.112,4458.8,4458.7,3.507]
["bitfinex","ETHUSD",1755298285229,0.112,4458.8,4458.7,3.9538]
["bitfinex","ETHUSD",1755298285396,0.112,4458.8,4458.7,6.19660619]
["bitfinex","ETHUSD",1755298285929,0.112,4458.8,4458.7,3.507]
["bitfinex","ETHUSD",1755298286224,0.112,4458.8,4458.7,3.9538]
["bitfinex","ETHUSD",1755298286613,0.112,4459.1,4458.7,3.9538]
["bitfinex","ETHUSD",1755298286915,0.112,4459.1,4458.8,3.17344199]
["bitfinex","ETHUSD",1755298287227,0.112,4459.1,4458.8,3.17343118]
["bitfinex","ETHUSD",1755298287426,0.112,4459.1,4458.9,3.17336835]
["bitfinex","ETHUSD",1755298287724,0.11200001,4459.4,4459.0,3.505]
["bitfinex","ETHUSD",1755298287932,0.11200001,4459.4,4459.0,5.74763999]
["bitfinex","ETHUSD",1755298288113,0.11200001,4459.4,4459.1,0.4468]
["bitfinex","ETHUSD",1755298291028,1e-08,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755298291232,1e-08,4459.4,4459.3,3.501]
["bitfinex","ETHUSD",1755298291530,1e-08,4459.4,4459.3,3.9478]
["bitfinex","ETHUSD",1755298293413,1e-08,4459.4,4459.3,0.4468]
["bitfinex","ETHUSD",1755298293614,1e-08,4459.4,4459.3,2.68930442]
["bitfinex","ETHUSD",1755298293814,1e-08,4459.4,4459.3,6.18830442]
["bitfinex","ETHUSD",1755298294336,1e-08,4459.4,4459.3,3.9458]
["bitfinex","ETHUSD",1755298295933,1e-08,4459.4,4459.3,6.18830442]
["bitfinex","ETHUSD",1755298296242,1e-08,4459.4,4459.3,3.9458]
["bitfinex","ETHUSD",1755298296606,1e-08,4459.4,4459.3,3.9428]
["bitfinex","ETHUSD",1755298296808,1e-08,4459.4,4459.3,0.4468]
["bitfinex","ETHUSD",1755298297125,1e-08,4459.4,4459.3,6.18430442]
["bitfinex","ETHUSD",1755298297328,1e-08,4459.4,4459.3,6.64570442]
["bitfinex","ETHUSD",1755298298841,1e-08,4459.4,4459.3,3.9418]
["bitfinex","ETHUSD",1755298300344,1e-08,4459.4,4459.3,4.33369863]
["bitfinex","ETHUSD",1755298300840,1e-08,4459.4,4459.3,6.57620305]
["bitfinex","ETHUSD",1755298301343,1e-08,4459.4,4459.3,7.01190305]
["bitfinex","ETHUSD",1755298301541,1e-08,4459.4,4459.3,2.24350442]
["bitfinex","ETHUSD",1755298301740,1e-08,4459.4,4459.3,3.492]
["bitfinex","ETHUSD",1755298303347,0.91780001,4459.4,4459.3,3.492]
["bitfinex","ETHUSD",1755298303662,0.49430001,4459.4,4459.3,3.492]
["bitfinex","ETHUSD",1755298304251,1e-08,4459.4,4459.3,3.492]
["bitfinex","ETHUSD",1755298304958,1e-08,4459.4,4459.3,3.489]
["bitfinex","ETHUSD",1755298307362,1e-08,4459.4,4459.3,3.487]
["bitfinex","ETHUSD",1755298307733,1e-08,4459.4,4459.3,5.72950442]
["bitfinex","ETHUSD",1755298307939,1e-08,4459.4,4459.3,6.62660442]
["bitfinex","ETHUSD",1755298310558,1e-08,4459.4,4459.3,7.51352425]
["bitfinex","ETHUSD",1755298312040,1e-08,4459.4,4459.3,3.487]
["bitfinex","ETHUSD",1755298312041,0.91780001,4459.4,4459.3,3.487]
["bitfinex","ETHUSD",1755298312674,1e-08,4459.4,4459.3,3.487]
["bitfinex","ETHUSD",1755298312855,1e-08,4459.4,4459.3,3.9227]
["bitfinex","ETHUSD",1755298313377,1e-08,4459.4,4459.3,6.16520442]
["bitfinex","ETHUSD",1755298314050,1e-08,4459.4,4459.3,4.3841]
["bitfinex","ETHUSD",1755298314550,1e-08,4459.4,4459.3,6.16520442]
["bitfinex","ETHUSD",1755298315072,1e-08,4459.4,4459.3,5.72950442]
["bitfinex","ETHUSD",1755298315742,1e-08,4459.4,4459.3,3.9227]
["bitfinex","ETHUSD",1755298315945,1e-08,4459.4,4459.3,3.487]
["bitfinex","ETHUSD",1755298317970,1e-08,4459.4,4459.3,3.488]
["bitfinex","ETHUSD",1755298318985,1e-08,4459.4,4459.3,3.438]
["bitfinex","ETHUSD",1755298320282,1e-08,4459.4,4459.3,3.8737]
["bitfinex","ETHUSD",1755298320579,1e-08,4459.4,4459.3,3.438]
["bitfinex","ETHUSD",1755298321081,1e-08,4459.4,4459.3,4.3351]
["bitfinex","ETHUSD",1755298321484,1e-08,4459.4,4459.3,3.8737]
["bitfinex","ETHUSD",1755298321690,1e-08,4459.4,4458.9,2.67835551]
["bitfinex","ETHUSD",1755298321884,0.112,4459.3,4459.0,3.486]
["bitfinex","ETHUSD",1755298322084,0.112,4459.3,4459.0,5.72864065]
["bitfinex","ETHUSD",1755298322254,0.112,4459.3,4459.1,2.67829231]
["bitfinex","ETHUSD",1755298322450,1e-08,4459.4,4459.2,5.72855471]
["bitfinex","ETHUSD",1755298322655,1e-08,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755298322852,1e-08,4459.4,4459.3,3.13960442]
["bitfinex","ETHUSD",1755298324490,1e-08,4459.4,4459.3,4.02642486]
["bitfinex","ETHUSD",1755298325266,0.06200001,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1755298325466,0.06200001,4459.6,4459.5,5.72840385]
["bitfinex","ETHUSD",1755298325711,0.06200001,4459.6,4459.3,0.88682044]
["bitfinex","ETHUSD",1755298325888,0.97814801,4460.0,4459.4,3.486]
["bitfinex","ETHUSD",1755298326109,1.09039159,4459.9,4459.5,3.491]
["bitfinex","ETHUSD",1755298326408,0.48384801,4459.9,4459.5,3.491]
["bitfinex","ETHUSD",1755298326566,0.48384801,4460.2,4459.6,0.9168]
["bitfinex","ETHUSD",1755298326905,0.002,4460.3,4459.9,2.24216378]
["bitfinex","ETHUSD",1755298327201,0.002,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1755298327401,0.002,4459.9,4459.8,6.65205301]
["bitfinex","ETHUSD",1755298328287,0.002,4459.9,4459.8,7.05839595]
["bitfinex","ETHUSD",1755298328664,0.002,4459.9,4459.8,6.65205301]
["bitfinex","ETHUSD",1755298329772,0.002,4459.9,4459.8,6.65105301]
["bitfinex","ETHUSD",1755298329990,0.002,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755298330167,0.002,4460.3,4460.2,5.73405192]
["bitfinex","ETHUSD",1755298330368,1e-08,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755298330570,1e-08,4460.4,4460.3,4.04808701]
["bitfinex","ETHUSD",1755298331471,1e-08,4460.4,4460.3,4.07050702]
["bitfinex","ETHUSD",1755298331672,1e-08,4460.4,4460.3,7.04808701]
["bitfinex","ETHUSD",1755298333719,1e-08,4460.4,4460.3,10.54008701]
["bitfinex","ETHUSD",1755298334277,1e-08,4460.4,4460.3,10.53808701]
["bitfinex","ETHUSD",1755298334475,1e-08,4460.4,4460.3,7.04808701]
["bitfinex","ETHUSD",1755298334707,1e-08,4460.4,4460.3,10.53808701]
["bitfinex","ETHUSD",1755298334911,1e-08,4460.4,4460.3,10.53708701]
["bitfinex","ETHUSD",1755298335608,1e-08,4460.4,4460.3,7.53708701]
["bitfinex","ETHUSD",1755298335809,1e-08,4460.4,4460.3,7.64908701]
["bitfinex","ETHUSD",1755298336583,1e-08,4460.4,4460.3,7.81789319]
["bitfinex","ETHUSD",1755298337312,1e-08,4461.4,4460.6,2.24182778]
["bitfinex","ETHUSD",1755298337517,1e-08,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755298337821,1e-08,4461.4,4461.3,5.84749911]
["bitfinex","ETHUSD",1755298338214,1e-08,4461.4,4461.3,6.76429911]
["bitfinex","ETHUSD",1755298339323,1e-08,4461.4,4461.3,10.31429911]
["bitfinex","ETHUSD",1755298341009,1e-08,4461.4,4461.3,6.82029911]
["bitfinex","ETHUSD",1755298341321,1e-08,4461.4,4461.3,11.23168599]
["bitfinex","ETHUSD",1755298341739,1e-08,4461.4,4461.3,7.73768599]
["bitfinex","ETHUSD",1755298342039,1e-08,4461.4,4461.3,7.18768599]
["bitfinex","ETHUSD",1755298342394,1e-08,4461.4,4461.3,3.27088599]
["bitfinex","ETHUSD",1755298342609,1e-08,4461.4,4461.3,2.35349911]
["bitfinex","ETHUSD",1755298342933,0.88610001,4461.4,4461.3,5.84849911]
["bitfinex","ETHUSD",1755298343108,1e-08,4461.4,4461.3,5.73649911]
["bitfinex","ETHUSD",1755298343312,1e-08,4461.4,4461.3,5.84849911]
["bitfinex","ETHUSD",1755298343533,1e-08,4461.4,4461.3,7.57430599]
["bitfinex","ETHUSD",1755298343814,1e-08,4461.4,4461.3,8.12430599]
["bitfinex","ETHUSD",1755298344011,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755298344317,1e-08,4461.9,4461.8,6.66204792]
["bitfinex","ETHUSD",1755298344534,1e-08,4461.9,4461.8,6.77404792]
["bitfinex","ETHUSD",1755298344712,1e-08,4461.9,4461.8,7.67558465]
["bitfinex","ETHUSD",1755298345846,1e-08,4461.9,4461.8,6.77404792]
["bitfinex","ETHUSD",1755298347445,0.04,4462.4,4462.0,0.55]
["bitfinex","ETHUSD",1755298347446,1e-08,4462.4,4462.0,0.55]
["bitfinex","ETHUSD",1755298347638,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755298347835,1e-08,4462.4,4462.3,11.23799679]
["bitfinex","ETHUSD",1755298348034,1e-08,4462.4,4462.3,12.67758619]
["bitfinex","ETHUSD",1755298348218,1e-08,4462.4,4462.3,13.12188619]
["bitfinex","ETHUSD",1755298348644,1e-08,4462.4,4462.3,13.59438619]
["bitfinex","ETHUSD",1755298349318,1e-08,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1755298349548,1e-08,4463.0,4462.9,5.74069551]
["bitfinex","ETHUSD",1755298349712,1e-08,4463.0,4462.9,7.56764171]
["bitfinex","ETHUSD",1755298349918,1e-08,4463.0,4462.9,7.65742271]
["bitfinex","ETHUSD",1755298350115,1e-08,4463.4,4462.9,7.82256606]
["bitfinex","ETHUSD",1755298350417,1e-08,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755298350747,0.42350001,4463.4,4463.3,5.8524947]
["bitfinex","ETHUSD",1755298350929,1e-08,4463.4,4463.3,5.8524947]
["bitfinex","ETHUSD",1755298351330,0.46260001,4463.4,4463.3,5.8524947]
["bitfinex","ETHUSD",1755298351849,1e-08,4463.4,4463.3,5.8524947]
["bitfinex","ETHUSD",1755298352147,0.88610001,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755298352552,0.88610001,4463.4,4463.3,5.8534947]
["bitfinex","ETHUSD",1755298352934,0.46260001,4463.4,4463.3,5.8534947]
["bitfinex","ETHUSD",1755298353551,0.88610001,4463.4,4463.3,5.7394947]
["bitfinex","ETHUSD",1755298353751,1e-08,4463.4,4463.3,5.7394947]
["bitfinex","ETHUSD",1755298354756,0.04,4464.4,4463.3,5.7394947]
["bitfinex","ETHUSD",1755298354757,0.04,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755298354926,0.04,4464.4,4464.3,5.73899283]
["bitfinex","ETHUSD",1755298355255,0.04,4464.4,4464.3,5.85099283]
["bitfinex","ETHUSD",1755298355932,0.04,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1755298356120,0.5026,4464.4,4464.3,5.85999283]
["bitfinex","ETHUSD",1755298356658,0.5026,4464.4,4464.3,5.85899283]
["bitfinex","ETHUSD",1755298356834,0.04,4464.4,4464.3,5.85899283]
["bitfinex","ETHUSD",1755298358060,0.04,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1755298358258,0.04,4464.4,4464.3,5.85799283]
["bitfinex","ETHUSD",1755298358761,0.04,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1755298358931,0.04,4464.4,4464.3,3.618]
["bitfinex","ETHUSD",1755298358932,0.9389,4464.4,4464.3,3.618]
["bitfinex","ETHUSD",1755298359131,0.9389,4464.4,4464.3,3.506]
["bitfinex","ETHUSD",1755298359332,0.04,4464.4,4464.3,5.74599283]
["bitfinex","ETHUSD",1755298359545,0.04,4464.4,4464.3,5.85799283]
["bitfinex","ETHUSD",1755298360294,0.47973227,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1755298360584,0.04,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755298360751,0.04,4465.4,4465.3,5.75249118]
["bitfinex","ETHUSD",1755298360945,0.04,4465.4,4465.3,5.86449118]
["bitfinex","ETHUSD",1755298361384,1e-08,4465.4,4465.3,6.65449118]
["bitfinex","ETHUSD",1755298361682,0.27173228,4466.7,4465.3,7.54389653]
["bitfinex","ETHUSD",1755298361885,0.5,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755298362086,0.5,4466.8,4465.3,0.88940535]
["bitfinex","ETHUSD",1755298362284,0.8989,4466.7,4466.2,2.23899276]
["bitfinex","ETHUSD",1755298362586,0.8989,4466.7,4465.4,3.518]
["bitfinex","ETHUSD",1755298362587,0.5,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755298362763,0.5,4466.8,4466.7,5.75778926]
["bitfinex","ETHUSD",1755298363881,0.5,4466.8,4466.7,3.518]
["bitfinex","ETHUSD",1755298364057,1.3989,4466.8,4466.7,3.518]
["bitfinex","ETHUSD",1755298364391,1.3989,4466.8,4464.1,0.04]
["bitfinex","ETHUSD",1755298364392,0.55,4466.7,4464.1,0.04]
["bitfinex","ETHUSD",1755298364547,0.60486705,4465.8,4464.1,0.04]
["bitfinex","ETHUSD",1755298364751,0.8989,4465.7,4465.1,2.23955356]
["bitfinex","ETHUSD",1755298364981,0.8989,4465.7,4465.2,3.539]
["bitfinex","ETHUSD",1755298365170,0.8989,4465.7,4465.3,2.23949118]
["bitfinex","ETHUSD",1755298365479,0.8989,4465.7,4465.2,3.539]
["bitfinex","ETHUSD",1755298365480,0.4754,4465.7,4465.2,3.539]
["bitfinex","ETHUSD",1755298365684,0.8989,4465.6,4465.2,3.539]
["bitfinex","ETHUSD",1755298366001,0.60486705,4466.1,4465.8,2.23921096]
["bitfinex","ETHUSD",1755298366308,0.74628213,4466.1,4465.9,3.538]
["bitfinex","ETHUSD",1755298366597,1.50376705,4466.0,4464.1,0.4849]
["bitfinex","ETHUSD",1755298366794,0.59974011,4465.9,4464.2,3.538]
["bitfinex","ETHUSD",1755298366994,1.49864011,4465.9,4465.0,2.2396052]
["bitfinex","ETHUSD",1755298367295,0.59974011,4465.4,4465.1,3.538]
["bitfinex","ETHUSD",1755298367460,0.4754,4465.3,4465.1,3.538]
["bitfinex","ETHUSD",1755298367650,0.14986401,4465.2,4465.1,3.538]
["bitfinex","ETHUSD",1755298368050,0.4754,4465.3,4465.1,3.538]
["bitfinex","ETHUSD",1755298368253,0.59974011,4465.5,4465.1,3.538]
["bitfinex","ETHUSD",1755298368581,0.59974011,4465.7,4465.4,2.23943089]
["bitfinex","ETHUSD",1755298368757,0.59974011,4465.8,4465.5,3.538]
["bitfinex","ETHUSD",1755298368953,1.07514011,4466.0,4465.5,3.538]
["bitfinex","ETHUSD",1755298369188,0.16400552,4465.9,4465.6,2.23934073]
["bitfinex","ETHUSD",1755298369482,0.59974011,4466.0,4465.5,5.77738843]
["bitfinex","ETHUSD",1755298369686,0.59974011,4466.1,4465.5,3.538]
["bitfinex","ETHUSD",1755298369898,0.59974011,4466.0,4465.5,5.77734197]
["bitfinex","ETHUSD",1755298370193,0.59974011,4466.0,4465.6,2.23932851]
["bitfinex","ETHUSD",1755298370350,1.70956527,4466.7,4465.6,2.23932851]
["bitfinex","ETHUSD",1755298370351,0.59974011,4466.2,4465.6,0.4449]
["bitfinex","ETHUSD",1755298370554,0.59974011,4466.5,4466.1,2.23904461]
["bitfinex","ETHUSD",1755298370779,0.79064249,4466.5,4466.2,3.539]
["bitfinex","ETHUSD",1755298371079,0.19090238,4466.5,4466.3,2.23898156]
["bitfinex","ETHUSD",1755298371286,0.19090238,4466.5,4466.2,3.539]
["bitfinex","ETHUSD",1755298371287,0.90264249,4466.5,4466.2,5.77802754]
["bitfinex","ETHUSD",1755298371710,1.17414011,4466.4,4464.8,0.4449]
["bitfinex","ETHUSD",1755298371864,0.112,4465.9,4465.5,2.23938599]
["bitfinex","ETHUSD",1755298372206,0.5874,4465.9,4465.6,3.539]
["bitfinex","ETHUSD",1755298372408,0.112,4465.9,4465.6,5.7783376]
["bitfinex","ETHUSD",1755298372647,0.112,4465.9,4465.6,3.539]
["bitfinex","ETHUSD",1755298373582,1.05495589,4465.8,4465.7,3.538]
["bitfinex","ETHUSD",1755298373759,0.112,4465.6,4465.0,0.112]
["bitfinex","ETHUSD",1755298373960,0.48055589,4465.5,4465.1,3.537]
["bitfinex","ETHUSD",1755298374161,0.48055589,4465.4,4465.1,3.537]
["bitfinex","ETHUSD",1755298374361,0.48055589,4465.3,4465.1,3.537]
["bitfinex","ETHUSD",1755298374592,0.48055589,4465.2,4464.4,0.4449]
["bitfinex","ETHUSD",1755298374761,0.48055589,4465.1,4465.0,2.23960364]
["bitfinex","ETHUSD",1755298374961,0.48055589,4465.1,4465.0,5.77560364]
["bitfinex","ETHUSD",1755298376799,0.48055589,4465.1,4465.0,6.22050364]
["bitfinex","ETHUSD",1755298377205,0.48055589,4465.1,4465.0,5.77560364]
["bitfinex","ETHUSD",1755298377775,0.48055589,4465.1,4465.0,6.67760364]
["bitfinex","ETHUSD",1755298377974,0.48055589,4465.1,4465.0,6.22050364]
["bitfinex","ETHUSD",1755298378176,0.48055589,4465.1,4465.0,5.77560364]
["bitfinex","ETHUSD",1755298379505,0.48055589,4465.1,4465.0,2.23960364]
["bitfinex","ETHUSD",1755298379685,0.48055589,4465.1,4465.0,5.77260364]
["bitfinex","ETHUSD",1755298379872,0.48055589,4465.1,4465.0,5.76960364]
["bitfinex","ETHUSD",1755298380284,0.48055589,4465.1,4464.7,0.112]
["bitfinex","ETHUSD",1755298380480,0.48055589,4465.0,4464.8,3.53]
["bitfinex","ETHUSD",1755298380688,0.48055589,4464.9,4464.8,5.76974198]
["bitfinex","ETHUSD",1755298381217,0.112,4465.3,4465.1,2.23957791]
["bitfinex","ETHUSD",1755298381528,0.112,4465.6,4465.5,2.23934422]
["bitfinex","ETHUSD",1755298381696,0.112,4465.9,4465.6,3.529]
["bitfinex","ETHUSD",1755298381903,0.48160627,4465.8,4465.7,2.68419059]
["bitfinex","ETHUSD",1755298382591,0.48160627,4465.8,4465.6,5.76833023]
["bitfinex","ETHUSD",1755298382796,0.48160627,4465.7,4465.6,5.76833023]
["bitfinex","ETHUSD",1755298382992,0.48160627,4465.7,4465.6,3.529]
["bitfinex","ETHUSD",1755298383402,0.48160627,4465.7,4465.6,6.21324073]
["bitfinex","ETHUSD",1755298383598,0.112,4466.2,4465.9,2.23917023]
["bitfinex","ETHUSD",1755298383820,0.48192924,4466.1,4466.0,5.76514017]
["bitfinex","ETHUSD",1755298384115,0.48192924,4466.1,4466.0,3.526]
["bitfinex","ETHUSD",1755298384314,0.48192924,4466.1,4465.5,2.23938946]
["bitfinex","ETHUSD",1755298384315,0.60133868,4466.1,4465.5,2.23938946]
["bitfinex","ETHUSD",1755298384632,0.60016516,4466.3,4465.5,2.23938946]
["bitfinex","ETHUSD",1755298384633,1.0820944,4466.0,4465.7,2.23929059]
["bitfinex","ETHUSD",1755298384942,0.48192924,4465.9,4465.8,2.68414044]
["bitfinex","ETHUSD",1755298385254,0.48192924,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1755298385527,0.48192924,4466.2,4466.1,6.21099003]
["bitfinex","ETHUSD",1755298385728,0.612,4466.8,4466.1,6.21099003]
["bitfinex","ETHUSD",1755298385729,0.612,4466.8,4466.4,2.238913]
["bitfinex","ETHUSD",1755298385889,0.48215821,4466.7,4465.5,2.23938762]
["bitfinex","ETHUSD",1755298386087,0.48215821,4466.7,4464.3,2.23998969]
["bitfinex","ETHUSD",1755298386088,1.08232337,4466.6,4465.8,0.112]
["bitfinex","ETHUSD",1755298386282,0.112,4466.4,4465.9,3.528]
["bitfinex","ETHUSD",1755298386524,0.48215821,4466.3,4466.1,2.23904437]
["bitfinex","ETHUSD",1755298386688,0.5,4466.8,4466.6,2.23879117]
["bitfinex","ETHUSD",1755298386889,0.5,4466.8,4466.3,2.35098976]
["bitfinex","ETHUSD",1755298386890,0.5,4466.8,4466.7,6.22658926]
["bitfinex","ETHUSD",1755298387106,0.98217426,4466.8,4466.7,6.23058926]
["bitfinex","ETHUSD",1755298387825,0.02006517,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1755298388025,0.02006517,4467.1,4467.0,5.7696389]
["bitfinex","ETHUSD",1755298388222,0.02006517,4467.1,4467.0,6.2304389]
["bitfinex","ETHUSD",1755298388426,0.04,4468.4,4467.0,2.69940025]
["bitfinex","ETHUSD",1755298388609,0.04,4468.4,4467.5,2.23838836]
["bitfinex","ETHUSD",1755298388812,0.04,4468.4,4467.5,5.77638836]
["bitfinex","ETHUSD",1755298389010,0.04,4468.4,4467.5,2.23838836]
["bitfinex","ETHUSD",1755298389320,0.04,4468.4,4466.7,0.84694726]
["bitfinex","ETHUSD",1755298389522,0.60016516,4468.1,4466.8,3.538]
["bitfinex","ETHUSD",1755298389818,0.9517,4468.0,4466.9,5.77768461]
["bitfinex","ETHUSD",1755298390019,0.9517,4468.0,4467.2,2.2385374]
["bitfinex","ETHUSD",1755298390319,0.9517,4468.0,4466.5,0.4608]
["bitfinex","ETHUSD",1755298390490,0.4626,4467.7,4466.8,2.23872168]
["bitfinex","ETHUSD",1755298390689,0.60016516,4468.0,4467.3,2.23843989]
["bitfinex","ETHUSD",1755298390922,0.60016516,4468.2,4467.4,3.539]
["bitfinex","ETHUSD",1755298391226,0.04,4468.4,4467.4,3.539]
["bitfinex","ETHUSD",1755298391412,0.04,4468.4,4467.5,2.23838836]
["bitfinex","ETHUSD",1755298392123,0.04,4468.4,4466.3,2.23894234]
["bitfinex","ETHUSD",1755298392124,0.4626,4468.2,4465.1,0.041]
["bitfinex","ETHUSD",1755298392421,0.9537,4467.6,4466.9,2.23868187]
["bitfinex","ETHUSD",1755298392719,0.02249279,4467.5,4467.0,3.539]
["bitfinex","ETHUSD",1755298392924,0.02249279,4467.5,4467.1,3.539]
["bitfinex","ETHUSD",1755298393125,0.9537,4467.6,4467.1,3.539]
["bitfinex","ETHUSD",1755298393309,0.9517,4467.4,4467.1,3.539]
["bitfinex","ETHUSD",1755298393622,0.9517,4467.3,4467.1,3.539]
["bitfinex","ETHUSD",1755298393958,0.60216516,4467.6,4467.2,3.538]
["bitfinex","ETHUSD",1755298394294,0.9517,4467.5,4467.2,3.538]
["bitfinex","ETHUSD",1755298394636,0.9517,4467.4,4467.2,3.538]
["bitfinex","ETHUSD",1755298394835,0.9517,4467.3,4467.2,3.538]
["bitfinex","ETHUSD",1755298397836,0.55,4467.2,4465.9,0.112]
["bitfinex","ETHUSD",1755298398053,0.112,4466.3,4466.0,3.535]
["bitfinex","ETHUSD",1755298398843,0.112,4466.3,4466.1,2.23904068]
["bitfinex","ETHUSD",1755298399046,0.112,4466.3,4466.0,3.535]
["bitfinex","ETHUSD",1755298399249,0.112,4466.3,4466.0,3.533]
["bitfinex","ETHUSD",1755298403734,0.6011,4466.3,4466.0,3.533]
["bitfinex","ETHUSD",1755298404068,0.112,4466.3,4466.0,3.533]
["bitfinex","ETHUSD",1755298404235,0.9517,4466.2,4466.0,3.533]
["bitfinex","ETHUSD",1755298404557,0.9517,4466.1,4465.5,3.526]
["bitfinex","ETHUSD",1755298404963,0.112,4465.6,4465.5,5.76539088]
["bitfinex","ETHUSD",1755298405301,2.23865842,4467.0,4465.7,2.23928372]
["bitfinex","ETHUSD",1755298405419,2.2386962,4466.9,4465.7,2.23928372]
["bitfinex","ETHUSD",1755298405617,2.2386962,4466.9,4466.0,0.001]
["bitfinex","ETHUSD",1755298405845,2.2386962,4466.9,4466.0,3.537]
["bitfinex","ETHUSD",1755298406214,0.02249279,4466.8,4466.0,3.537]
["bitfinex","ETHUSD",1755298407313,0.02249279,4466.9,4466.0,3.537]
["bitfinex","ETHUSD",1755298408241,2.23874682,4466.8,4466.0,3.537]
["bitfinex","ETHUSD",1755298408462,0.02249279,4466.7,4466.0,3.537]
["bitfinex","ETHUSD",1755298409178,1.03509279,4466.7,4466.0,3.537]
["bitfinex","ETHUSD",1755298409571,0.57249279,4466.7,4466.0,3.537]
["bitfinex","ETHUSD",1755298410185,0.02249279,4466.7,4466.0,3.537]
["bitfinex","ETHUSD",1755298410395,0.55,4466.7,4466.0,3.537]
["bitfinex","ETHUSD",1755298410941,0.48155518,4467.0,4466.0,5.77612509]
["bitfinex","ETHUSD",1755298411256,0.02249279,4467.1,4466.1,0.4608]
["bitfinex","ETHUSD",1755298411453,0.02249279,4467.1,4466.1,0.9573]
["bitfinex","ETHUSD",1755298411850,0.02249279,4467.1,4466.2,2.69979843]
["bitfinex","ETHUSD",1755298412255,0.02249279,4467.2,4466.3,0.4608]
["bitfinex","ETHUSD",1755298412462,0.02249279,4467.2,4466.4,2.73542449]
["bitfinex","ETHUSD",1755298412656,2.26089132,4467.5,4466.4,0.4965]
["bitfinex","ETHUSD",1755298412970,0.55,4467.4,4466.5,0.4608]
["bitfinex","ETHUSD",1755298413173,2.24033854,4467.6,4466.6,4.0255]
["bitfinex","ETHUSD",1755298413174,0.002,4467.6,4466.6,4.0255]
["bitfinex","ETHUSD",1755298413484,0.002,4467.6,4466.7,0.9573]
["bitfinex","ETHUSD",1755298413848,0.002,4467.6,4466.8,2.23872216]
["bitfinex","ETHUSD",1755298414361,0.002,4467.6,4466.9,2.69947787]
["bitfinex","ETHUSD",1755298414952,0.112,4467.1,4466.9,0.4608]
["bitfinex","ETHUSD",1755298415269,0.112,4467.1,4466.6,3.529]
["bitfinex","ETHUSD",1755298415270,0.112,4467.1,4466.6,4.0255]
["bitfinex","ETHUSD",1755298415465,0.112,4467.1,4466.6,3.529]
["bitfinex","ETHUSD",1755298415677,0.02449279,4467.6,4466.6,3.529]
["bitfinex","ETHUSD",1755298415678,0.112,4466.8,4466.6,3.9898]
["bitfinex","ETHUSD",1755298415889,0.112,4466.8,4466.2,0.112]
["bitfinex","ETHUSD",1755298416180,0.112,4466.5,4466.1,3.9878]
["bitfinex","ETHUSD",1755298416385,0.57249279,4467.2,4466.2,0.4666]
["bitfinex","ETHUSD",1755298416983,0.112,4466.3,4466.2,0.4766]
["bitfinex","ETHUSD",1755298417148,1.08549916,4467.6,4466.2,2.71562539]
["bitfinex","ETHUSD",1755298417348,0.112,4467.1,4466.3,0.4766]
["bitfinex","ETHUSD",1755298417549,0.112,4467.1,4466.9,2.23868267]
["bitfinex","ETHUSD",1755298417805,0.112,4467.1,4467.0,0.9432]
["bitfinex","ETHUSD",1755298419258,0.112,4467.1,4466.2,0.4666]
["bitfinex","ETHUSD",1755298419461,0.112,4466.5,4466.3,3.531]
["bitfinex","ETHUSD",1755298419663,0.112,4466.5,4465.9,2.70574957]
["bitfinex","ETHUSD",1755298419962,2.2386389,4467.0,4466.1,3.532]
["bitfinex","ETHUSD",1755298420160,0.112,4466.2,4466.1,3.532]
["bitfinex","ETHUSD",1755298421445,0.112,4466.2,4465.7,0.4766]
["bitfinex","ETHUSD",1755298421691,2.23889856,4466.5,4465.3,3.53]
["bitfinex","ETHUSD",1755298421851,0.02249279,4466.4,4465.4,0.4666]
["bitfinex","ETHUSD",1755298422052,0.11744368,4466.3,4466.0,0.4676]
["bitfinex","ETHUSD",1755298422675,1.08349916,4466.8,4466.1,0.9432]
["bitfinex","ETHUSD",1755298422885,0.60194398,4466.9,4466.1,0.9432]
["bitfinex","ETHUSD",1755298423050,0.57249279,4467.0,4466.1,0.9432]
["bitfinex","ETHUSD",1755298423255,1.05404797,4467.0,4466.1,0.9432]
["bitfinex","ETHUSD",1755298423974,1.03155518,4467.0,4466.1,3.18225053]
["bitfinex","ETHUSD",1755298424196,0.1655992,4466.9,4466.2,2.23903844]
["bitfinex","ETHUSD",1755298424396,0.1655992,4466.9,4466.3,3.529]
["bitfinex","ETHUSD",1755298425269,0.1655992,4466.9,4466.4,2.70549499]
["bitfinex","ETHUSD",1755298425473,0.60194398,4467.3,4466.4,2.70549499]
["bitfinex","ETHUSD",1755298425720,0.55,4467.4,4466.5,0.4666]
["bitfinex","ETHUSD",1755298425925,0.48355518,4467.6,4466.5,0.4666]
["bitfinex","ETHUSD",1755298426204,0.002,4467.6,4466.8,2.23869834]
["bitfinex","ETHUSD",1755298426417,13.70200021,4467.0,4464.8,0.001]
["bitfinex","ETHUSD",1755298426584,1.345,4466.5,4464.8,0.001]
["bitfinex","ETHUSD",1755298426906,3.39148532,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1755298427111,36.66009547,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1755298427294,2.78969181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755298427499,33.29479974,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755298427699,37.20720695,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755298428375,37.92034462,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755298428988,37.31804089,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1755298429403,0.55,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1755298429569,2.79029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755298429775,2.79029392,4463.7,4463.3,0.001]
["bitfinex","ETHUSD",1755298429776,2.7904445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298430001,2.81293729,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298430703,0.57249279,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298431018,2.81293729,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298431587,2.92493729,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298432902,2.24025053,4463.8,4463.3,0.001]
["bitfinex","ETHUSD",1755298433100,0.112,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298434214,0.112,4463.4,4463.3,0.9442]
["bitfinex","ETHUSD",1755298434512,0.112,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298435619,0.13449279,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298435824,2.92493729,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298436918,0.68449279,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298437083,0.112,4463.4,4463.3,0.4676]
["bitfinex","ETHUSD",1755298437284,0.112,4463.4,4463.3,0.9442]
["bitfinex","ETHUSD",1755298438304,0.112,4463.4,4463.3,3.1846947]
["bitfinex","ETHUSD",1755298438684,0.112,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298441981,0.112,4463.4,4463.3,0.4676]
["bitfinex","ETHUSD",1755298442851,0.112,4463.4,4463.3,3.1846947]
["bitfinex","ETHUSD",1755298443018,0.112,4463.4,4463.3,0.9442]
["bitfinex","ETHUSD",1755298444920,0.112,4463.4,4463.3,0.4676]
["bitfinex","ETHUSD",1755298445219,0.112,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755298445388,0.02249279,4464.8,4463.3,0.9442]
["bitfinex","ETHUSD",1755298445589,0.112,4463.9,4463.7,2.24025478]
["bitfinex","ETHUSD",1755298445905,0.112,4463.9,4463.8,0.9432]
["bitfinex","ETHUSD",1755298446086,0.112,4463.9,4463.6,0.112]
["bitfinex","ETHUSD",1755298446087,13.70200021,4463.9,4463.6,0.112]
["bitfinex","ETHUSD",1755298446287,0.33703531,4463.8,4462.7,3.591]
["bitfinex","ETHUSD",1755298446514,0.47877737,4465.2,4462.9,2.24069551]
["bitfinex","ETHUSD",1755298446723,0.55,4464.8,4461.7,2.24126843]
["bitfinex","ETHUSD",1755298446929,0.94159279,4464.7,4462.0,2.24114746]
["bitfinex","ETHUSD",1755298447227,0.55,4464.6,4462.5,2.24087478]
["bitfinex","ETHUSD",1755298447428,0.02249279,4464.7,4462.6,0.22408748]
["bitfinex","ETHUSD",1755298447634,13.70200021,4463.4,4461.3,0.001]
["bitfinex","ETHUSD",1755298447933,0.02249279,4463.3,4461.3,0.001]
["bitfinex","ETHUSD",1755298448108,0.02249279,4464.4,4463.3,2.24049028]
["bitfinex","ETHUSD",1755298448310,0.02249279,4464.4,4463.4,0.4427]
["bitfinex","ETHUSD",1755298448632,0.06249279,4464.4,4463.4,0.4427]
["bitfinex","ETHUSD",1755298448819,0.04,4464.4,4463.4,0.4427]
["bitfinex","ETHUSD",1755298449329,0.04,4464.4,4463.5,2.240391]
["bitfinex","ETHUSD",1755298449527,0.04,4464.4,4463.3,0.4865]
["bitfinex","ETHUSD",1755298449830,0.04,4464.4,4463.6,0.4427]
["bitfinex","ETHUSD",1755298450222,0.04,4464.4,4463.7,0.4865]
["bitfinex","ETHUSD",1755298450424,0.04,4464.4,4464.2,2.2400111]
["bitfinex","ETHUSD",1755298450833,0.04,4464.4,4464.3,3.16919283]
["bitfinex","ETHUSD",1755298453705,0.04,4465.4,4464.3,0.95159992]
["bitfinex","ETHUSD",1755298453911,0.002,4465.3,4464.4,0.9292]
["bitfinex","ETHUSD",1755298454119,0.002,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1755298454331,0.002,4465.3,4465.2,5.85554134]
["bitfinex","ETHUSD",1755298454536,0.002,4465.3,4465.2,7.5942592]
["bitfinex","ETHUSD",1755298454905,1e-08,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1755298455305,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755298455744,1e-08,4465.8,4465.7,3.16849059]
["bitfinex","ETHUSD",1755298456040,1e-08,4465.8,4465.7,6.79449059]
["bitfinex","ETHUSD",1755298456229,1e-08,4465.8,4465.7,6.90649059]
["bitfinex","ETHUSD",1755298456431,1e-08,4465.8,4465.7,3.28049059]
["bitfinex","ETHUSD",1755298456611,1e-08,4465.8,4465.7,6.41799059]
["bitfinex","ETHUSD",1755298457350,1e-08,4465.8,4465.7,6.90449059]
["bitfinex","ETHUSD",1755298458213,1e-08,4465.8,4465.7,3.26567874]
["bitfinex","ETHUSD",1755298458420,1e-08,4465.8,4465.7,5.97029059]
["bitfinex","ETHUSD",1755298458623,1e-08,4465.8,4465.7,6.41299059]
["bitfinex","ETHUSD",1755298459224,1e-08,4465.8,4465.7,5.97029059]
["bitfinex","ETHUSD",1755298459713,1e-08,4465.8,4465.7,6.41299059]
["bitfinex","ETHUSD",1755298460952,1e-08,4465.8,4465.7,6.89949059]
["bitfinex","ETHUSD",1755298461464,1e-08,4466.3,4465.7,7.32687874]
["bitfinex","ETHUSD",1755298461713,1e-08,4466.3,4466.2,2.35103989]
["bitfinex","ETHUSD",1755298461833,1e-08,4466.3,4466.2,5.96403989]
["bitfinex","ETHUSD",1755298462032,1e-08,4466.3,4466.2,6.89323989]
["bitfinex","ETHUSD",1755298462238,1e-08,4466.3,4466.2,7.82847499]
["bitfinex","ETHUSD",1755298463874,1e-08,4466.3,4466.2,7.82447499]
["bitfinex","ETHUSD",1755298466371,1e-08,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755298466725,1e-08,4466.5,4466.4,3.28013963]
["bitfinex","ETHUSD",1755298469030,1e-08,4466.5,4466.4,6.90213963]
["bitfinex","ETHUSD",1755298469273,1e-08,4466.5,4466.4,9.10660367]
["bitfinex","ETHUSD",1755298470966,1e-08,4466.5,4466.4,9.10160367]
["bitfinex","ETHUSD",1755298471368,1e-08,4467.4,4466.9,2.23865807]
["bitfinex","ETHUSD",1755298471549,1e-08,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1755298471734,1e-08,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1755298471939,1e-08,4467.6,4467.5,8.04727607]
["bitfinex","ETHUSD",1755298472336,1e-08,4467.6,4467.5,8.97647607]
["bitfinex","ETHUSD",1755298473334,1e-08,4467.6,4467.5,4.87197607]
["bitfinex","ETHUSD",1755298473536,1e-08,4467.6,4467.5,8.97447607]
["bitfinex","ETHUSD",1755298475470,1e-08,4467.6,4467.5,5.35847607]
["bitfinex","ETHUSD",1755298475838,1e-08,4467.6,4467.5,8.96947607]
["bitfinex","ETHUSD",1755298476572,0.04,4469.4,4467.9,2.23814192]
["bitfinex","ETHUSD",1755298476794,0.04,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755298477079,0.04,4469.4,4469.3,5.84948685]
["bitfinex","ETHUSD",1755298477384,0.0423441,4469.4,4469.3,3.612]
["bitfinex","ETHUSD",1755298477765,0.9660441,4469.4,4469.3,5.84948685]
["bitfinex","ETHUSD",1755298478582,0.9660441,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755298478748,0.9660441,4469.4,4469.3,5.84848685]
["bitfinex","ETHUSD",1755298479646,0.9660441,4469.4,4469.3,5.84748685]
["bitfinex","ETHUSD",1755298479976,0.0423441,4469.4,4469.3,5.84748685]
["bitfinex","ETHUSD",1755298480179,0.9660441,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755298480500,0.9660441,4469.4,4469.3,5.84548685]
["bitfinex","ETHUSD",1755298480675,0.9660441,4469.4,4468.1,0.4864]
["bitfinex","ETHUSD",1755298480676,0.9660441,4469.4,4469.2,2.23749548]
["bitfinex","ETHUSD",1755298480886,0.9237,4469.3,4468.4,2.23791721]
["bitfinex","ETHUSD",1755298481090,0.437,4469.2,4469.1,2.23754705]
["bitfinex","ETHUSD",1755298481378,0.04,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755298481558,0.04,4469.4,4469.3,5.84448685]
["bitfinex","ETHUSD",1755298481752,0.04,4469.4,4469.3,6.92194009]
["bitfinex","ETHUSD",1755298482791,1e-08,4469.4,4469.3,6.92194009]
["bitfinex","ETHUSD",1755298482954,1e-08,4469.4,4469.3,7.86324009]
["bitfinex","ETHUSD",1755298483659,0.03745266,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1755298483980,0.03745266,4470.3,4470.2,5.84003637]
["bitfinex","ETHUSD",1755298484188,0.96115266,4470.3,4470.2,5.84103637]
["bitfinex","ETHUSD",1755298484397,1.44052056,4470.3,4470.2,5.84103637]
["bitfinex","ETHUSD",1755298484754,1.44252056,4470.3,4470.2,5.84103637]
["bitfinex","ETHUSD",1755298484987,0.51882056,4470.3,4470.2,5.84103637]
["bitfinex","ETHUSD",1755298485154,0.03945266,4470.3,4470.2,6.64885091]
["bitfinex","ETHUSD",1755298485357,0.03945266,4470.3,4470.2,6.76085091]
["bitfinex","ETHUSD",1755298485580,0.03945266,4470.3,4470.2,7.21575091]
["bitfinex","ETHUSD",1755298485897,0.03945266,4470.3,4470.2,7.70215091]
["bitfinex","ETHUSD",1755298486077,0.47912629,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1755298486286,0.112,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1755298486461,0.59085644,4471.3,4471.2,5.83753605]
["bitfinex","ETHUSD",1755298486785,1.07755644,4471.3,4471.2,5.83753605]
["bitfinex","ETHUSD",1755298486986,1.51455644,4471.3,4471.2,5.83753605]
["bitfinex","ETHUSD",1755298487158,0.59085644,4471.3,4471.2,5.83753605]
["bitfinex","ETHUSD",1755298487358,0.47885644,4471.3,4471.2,5.83753605]
["bitfinex","ETHUSD",1755298487692,1.40255644,4471.3,4471.2,5.83753605]
["bitfinex","ETHUSD",1755298487866,0.47885644,4471.3,4471.2,5.83753605]
["bitfinex","ETHUSD",1755298489489,1.40255644,4471.3,4471.2,5.83553605]
["bitfinex","ETHUSD",1755298490198,0.47885644,4471.3,4471.2,5.83553605]
["bitfinex","ETHUSD",1755298490396,0.112,4471.7,4471.3,2.23648603]
["bitfinex","ETHUSD",1755298490695,0.00128926,4471.8,4471.3,2.23648603]
["bitfinex","ETHUSD",1755298491056,0.00128926,4471.8,4467.9,0.1]
["bitfinex","ETHUSD",1755298491057,0.51842544,4471.4,4467.9,0.1]
["bitfinex","ETHUSD",1755298491357,0.51842544,4471.4,4466.9,2.85819309]
["bitfinex","ETHUSD",1755298491358,1.07731627,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1755298491559,0.47842544,4471.3,4471.2,5.83453605]
["bitfinex","ETHUSD",1755298491966,0.47842544,4471.3,4471.2,3.598]
["bitfinex","ETHUSD",1755298491967,1.40212544,4471.3,4471.2,3.598]
["bitfinex","ETHUSD",1755298492168,1.40212544,4471.3,4471.1,2.23657334]
["bitfinex","ETHUSD",1755298492359,1.40212544,4471.2,4471.1,2.23657334]
["bitfinex","ETHUSD",1755298492561,0.47842544,4471.2,4471.1,5.83658607]
["bitfinex","ETHUSD",1755298492755,0.42842544,4471.2,4471.1,5.83658607]
["bitfinex","ETHUSD",1755298493769,0.04,4471.4,4471.2,2.23653605]
["bitfinex","ETHUSD",1755298494096,0.00128926,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755298494294,0.00128926,4471.8,4471.7,5.84328597]
["bitfinex","ETHUSD",1755298495359,0.00128926,4471.8,4471.7,7.63804041]
["bitfinex","ETHUSD",1755298495360,1e-08,4471.8,4471.7,7.63804041]
["bitfinex","ETHUSD",1755298495561,1e-08,4472.4,4471.7,7.63804041]
["bitfinex","ETHUSD",1755298495764,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755298495958,1e-08,4472.4,4472.3,5.84398595]
["bitfinex","ETHUSD",1755298496161,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755298496357,1e-08,4472.4,4472.3,5.84398595]
["bitfinex","ETHUSD",1755298496592,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755298496796,0.92370001,4472.4,4472.3,5.84298595]
["bitfinex","ETHUSD",1755298497597,1e-08,4472.4,4472.3,5.84298595]
["bitfinex","ETHUSD",1755298498463,1e-08,4472.4,4472.3,6.65089306]
["bitfinex","ETHUSD",1755298498688,1e-08,4472.4,4472.3,7.10579306]
["bitfinex","ETHUSD",1755298500097,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755298500304,1e-08,4472.4,4472.3,5.83898595]
["bitfinex","ETHUSD",1755298500606,1e-08,4472.4,4472.3,6.40588595]
["bitfinex","ETHUSD",1755298501514,1e-08,4472.4,4472.3,5.95098595]
["bitfinex","ETHUSD",1755298501680,1e-08,4472.4,4472.3,2.34798595]
["bitfinex","ETHUSD",1755298501880,1e-08,4472.4,4472.3,5.95498595]
["bitfinex","ETHUSD",1755298502490,0.92370001,4472.4,4471.1,0.4549]
["bitfinex","ETHUSD",1755298502822,0.92370001,4472.4,4472.0,0.112]
["bitfinex","ETHUSD",1755298503033,1e-08,4472.4,4472.2,2.23603595]
["bitfinex","ETHUSD",1755298503313,1e-08,4472.4,4472.1,3.609]
["bitfinex","ETHUSD",1755298503314,1.0357,4472.3,4472.1,3.609]
["bitfinex","ETHUSD",1755298503472,0.9237,4472.2,4472.1,3.609]
["bitfinex","ETHUSD",1755298503672,1.72163046,4472.2,4472.1,3.609]
["bitfinex","ETHUSD",1755298503904,0.9237,4472.2,4472.1,5.84508595]
["bitfinex","ETHUSD",1755298504106,0.9237,4472.2,4472.1,3.609]
["bitfinex","ETHUSD",1755298504278,0.9237,4472.2,4472.1,5.84508595]
["bitfinex","ETHUSD",1755298504481,0.9237,4472.2,4472.1,3.609]
["bitfinex","ETHUSD",1755298505410,0.59840937,4472.3,4472.1,3.609]
["bitfinex","ETHUSD",1755298505712,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755298505883,0.47910543,4472.4,4472.3,5.84098595]
["bitfinex","ETHUSD",1755298506683,0.47910543,4472.4,4471.0,2.23663609]
["bitfinex","ETHUSD",1755298506888,0.47910543,4472.4,4470.9,0.4667]
["bitfinex","ETHUSD",1755298506889,0.47910542,4472.3,4472.1,2.23607446]
["bitfinex","ETHUSD",1755298507109,0.4959,4472.3,4472.2,3.605]
["bitfinex","ETHUSD",1755298507314,0.97538519,4472.3,4472.2,5.84103595]
["bitfinex","ETHUSD",1755298507703,1.41678519,4472.3,4472.2,5.84103595]
["bitfinex","ETHUSD",1755298508386,1.41678519,4472.3,4470.9,0.4667]
["bitfinex","ETHUSD",1755298508387,1.41678519,4472.3,4470.4,2.23693629]
["bitfinex","ETHUSD",1755298508593,0.59840937,4471.9,4470.4,2.23693629]
["bitfinex","ETHUSD",1755298508794,0.59840937,4471.9,4471.7,2.23626003]
["bitfinex","ETHUSD",1755298508795,0.47948519,4471.8,4471.7,2.23626003]
["bitfinex","ETHUSD",1755298508992,0.47948519,4471.8,4471.7,3.604]
["bitfinex","ETHUSD",1755298509299,1.41678519,4471.8,4471.7,5.84028597]
["bitfinex","ETHUSD",1755298509499,1.41678519,4471.8,4471.7,3.604]
["bitfinex","ETHUSD",1755298509705,1.41678519,4471.8,4471.7,3.603]
["bitfinex","ETHUSD",1755298509917,2.21471565,4471.8,4471.7,3.603]
["bitfinex","ETHUSD",1755298510411,1.41678519,4471.8,4471.6,3.603]
["bitfinex","ETHUSD",1755298510590,1.41678519,4471.7,4471.6,3.603]
["bitfinex","ETHUSD",1755298510786,2.21738095,4471.7,4471.6,3.603]
["bitfinex","ETHUSD",1755298511399,0.47948519,4471.7,4471.6,3.603]
["bitfinex","ETHUSD",1755298511591,0.47948519,4471.7,4470.4,0.4667]
["bitfinex","ETHUSD",1755298511788,0.48073787,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1755298512016,0.48073787,4471.6,4471.5,5.847386]
["bitfinex","ETHUSD",1755298513295,0.48073787,4471.6,4471.5,6.6557703]
["bitfinex","ETHUSD",1755298513607,0.60092143,4472.4,4472.1,2.23608595]
["bitfinex","ETHUSD",1755298513928,0.48120178,4472.3,4472.2,3.611]
["bitfinex","ETHUSD",1755298514097,2.0194232,4472.3,4472.2,3.611]
["bitfinex","ETHUSD",1755298514430,2.1314232,4472.3,4472.2,3.611]
["bitfinex","ETHUSD",1755298514732,1.53050178,4472.3,4472.2,3.611]
["bitfinex","ETHUSD",1755298515028,1.53050178,4472.3,4472.2,3.61]
["bitfinex","ETHUSD",1755298515707,1.39573427,4472.3,4472.2,3.61]
["bitfinex","ETHUSD",1755298516036,2.33303427,4472.3,4472.2,3.61]
["bitfinex","ETHUSD",1755298516242,2.33310817,4472.3,4472.2,3.61]
["bitfinex","ETHUSD",1755298517230,0.48120178,4472.3,4472.2,5.84603595]
["bitfinex","ETHUSD",1755298517440,0.59320178,4472.3,4472.2,5.84603595]
["bitfinex","ETHUSD",1755298517940,0.48120178,4472.3,4472.2,7.5710518]
["bitfinex","ETHUSD",1755298518175,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755298518383,1e-08,4472.4,4472.3,3.15278595]
["bitfinex","ETHUSD",1755298519160,1e-08,4472.4,4472.3,2.70268595]
["bitfinex","ETHUSD",1755298519335,1e-08,4472.4,4472.3,3.87319198]
["bitfinex","ETHUSD",1755298519532,1e-08,4472.4,4472.3,4.32329198]
["bitfinex","ETHUSD",1755298520587,1e-08,4472.4,4472.3,4.43529198]
["bitfinex","ETHUSD",1755298520973,1e-08,4472.4,4472.3,3.51849198]
["bitfinex","ETHUSD",1755298521174,1e-08,4472.4,4472.3,5.95098595]
["bitfinex","ETHUSD",1755298521334,1e-08,4472.4,4472.3,6.86778595]
["bitfinex","ETHUSD",1755298525287,0.002,4473.3,4472.3,6.86778595]
["bitfinex","ETHUSD",1755298525288,1e-08,4473.3,4473.2,2.78553608]
["bitfinex","ETHUSD",1755298525579,0.80260639,4475.6,4473.2,2.78553608]
["bitfinex","ETHUSD",1755298525580,0.112,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755298525740,0.112,4475.4,4475.3,5.83548707]
["bitfinex","ETHUSD",1755298526273,0.60196796,4476.2,4475.3,5.83548707]
["bitfinex","ETHUSD",1755298526274,1.41832224,4476.1,4475.3,3.601]
["bitfinex","ETHUSD",1755298526438,0.112,4476.0,4475.4,0.112]
["bitfinex","ETHUSD",1755298526637,0.112,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1755298526842,1.0493,4476.0,4475.9,5.84018753]
["bitfinex","ETHUSD",1755298527243,0.112,4476.4,4476.3,2.2339402]
["bitfinex","ETHUSD",1755298527568,1.0493,4476.4,4476.3,5.8389402]
["bitfinex","ETHUSD",1755298527971,1.0493,4476.4,4476.3,3.605]
["bitfinex","ETHUSD",1755298528281,1.0493,4476.4,4476.3,3.604]
["bitfinex","ETHUSD",1755298528576,1.0493,4476.4,4476.3,3.605]
["bitfinex","ETHUSD",1755298529241,1.0493,4476.4,4476.2,3.605]
["bitfinex","ETHUSD",1755298529557,0.9373,4476.3,4475.9,3.603]
["bitfinex","ETHUSD",1755298529757,0.112,4476.0,4475.9,3.603]
["bitfinex","ETHUSD",1755298530163,1.0493,4476.0,4475.9,3.603]
["bitfinex","ETHUSD",1755298530564,1.0493,4476.0,4474.7,0.112]
["bitfinex","ETHUSD",1755298530743,0.95979279,4475.9,4474.8,3.602]
["bitfinex","ETHUSD",1755298531071,0.112,4474.9,4474.8,5.83673212]
["bitfinex","ETHUSD",1755298531476,0.9373,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1755298531642,0.9373,4474.9,4474.6,3.602]
["bitfinex","ETHUSD",1755298531841,0.9373,4474.9,4474.7,3.602]
["bitfinex","ETHUSD",1755298532339,0.9373,4474.8,4473.4,0.4667]
["bitfinex","ETHUSD",1755298532560,0.9373,4474.8,4474.1,2.23505306]
["bitfinex","ETHUSD",1755298532873,0.51839279,4475.3,4474.2,3.601]
["bitfinex","ETHUSD",1755298533079,0.02249279,4475.3,4474.2,3.601]
["bitfinex","ETHUSD",1755298533254,1.09786796,4475.5,4475.0,2.23461857]
["bitfinex","ETHUSD",1755298533255,0.9373,4475.5,4475.0,2.23461857]
["bitfinex","ETHUSD",1755298533447,0.9373,4475.4,4475.1,3.599]
["bitfinex","ETHUSD",1755298533647,0.02249279,4476.0,4475.1,3.599]
["bitfinex","ETHUSD",1755298533648,0.9373,4475.3,4475.1,3.599]
["bitfinex","ETHUSD",1755298533849,0.9373,4475.2,4475.1,3.599]
["bitfinex","ETHUSD",1755298534273,3.55,4475.0,4472.6,0.4501]
["bitfinex","ETHUSD",1755298534580,0.60196796,4474.8,4473.3,13.70200021]
["bitfinex","ETHUSD",1755298534780,0.46389279,4474.9,4473.9,2.23513781]
["bitfinex","ETHUSD",1755298535080,0.46389279,4474.9,4474.1,2.23504325]
["bitfinex","ETHUSD",1755298535283,0.4414,4474.9,4474.3,2.23494792]
["bitfinex","ETHUSD",1755298535449,3.0,4474.7,4473.4,3.623]
["bitfinex","ETHUSD",1755298535648,0.60196796,4474.6,4473.5,3.623]
["bitfinex","ETHUSD",1755298535889,0.60196796,4474.9,4473.6,3.626]
["bitfinex","ETHUSD",1755298536195,1.61955859,4476.1,4473.6,3.626]
["bitfinex","ETHUSD",1755298536196,0.4414,4475.3,4473.6,3.626]
["bitfinex","ETHUSD",1755298536345,0.60196796,4475.6,4473.7,0.4665]
["bitfinex","ETHUSD",1755298536548,0.4742,4475.8,4473.7,0.4665]
["bitfinex","ETHUSD",1755298536784,0.4742,4475.8,4474.7,2.23477068]
["bitfinex","ETHUSD",1755298537079,0.02249279,4475.7,4474.8,3.628]
["bitfinex","ETHUSD",1755298537262,0.02249279,4475.7,4474.5,2.23488105]
["bitfinex","ETHUSD",1755298537578,0.02249279,4475.7,4474.1,0.4665]
["bitfinex","ETHUSD",1755298537579,0.4742,4475.6,4474.1,0.9325]
["bitfinex","ETHUSD",1755298537779,0.02249279,4475.5,4474.2,3.627]
["bitfinex","ETHUSD",1755298538077,0.02249279,4475.5,4474.3,2.23493915]
["bitfinex","ETHUSD",1755298538381,0.02249279,4475.5,4474.4,2.23492503]
["bitfinex","ETHUSD",1755298539081,0.4742,4475.6,4474.4,2.2349331]
["bitfinex","ETHUSD",1755298539082,3.4742,4475.6,4474.4,2.2349331]
["bitfinex","ETHUSD",1755298539379,3.95246848,4475.6,4474.4,2.1349331]
["bitfinex","ETHUSD",1755298539576,0.02249279,4475.5,4474.4,2.1349331]
["bitfinex","ETHUSD",1755298540286,0.02249279,4475.5,4474.5,3.622]
["bitfinex","ETHUSD",1755298540504,0.4742,4475.4,4474.5,3.622]
["bitfinex","ETHUSD",1755298541554,0.112,4474.6,4474.5,3.622]
["bitfinex","ETHUSD",1755298541788,0.112,4474.6,4474.5,6.32288657]
["bitfinex","ETHUSD",1755298541961,0.4742,4475.9,4474.9,2.23465994]
["bitfinex","ETHUSD",1755298542156,0.4742,4475.9,4475.0,3.618]
["bitfinex","ETHUSD",1755298542562,0.112,4475.1,4475.0,3.618]
["bitfinex","ETHUSD",1755298543082,0.112,4475.1,4475.0,4.084]
["bitfinex","ETHUSD",1755298543281,0.112,4475.1,4475.0,6.31863687]
["bitfinex","ETHUSD",1755298543479,0.112,4475.1,4475.0,4.084]
["bitfinex","ETHUSD",1755298543682,0.112,4475.1,4475.0,6.78513687]
["bitfinex","ETHUSD",1755298544379,0.112,4475.1,4475.0,4.5505]
["bitfinex","ETHUSD",1755298544568,0.112,4475.1,4475.0,4.084]
["bitfinex","ETHUSD",1755298544771,0.112,4475.1,4474.6,4.19075978]
["bitfinex","ETHUSD",1755298544980,0.00176393,4477.0,4475.0,4.191]
["bitfinex","ETHUSD",1755298544981,0.112,4476.1,4475.0,4.191]
["bitfinex","ETHUSD",1755298545145,0.112,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1755298545349,0.112,4476.1,4476.0,5.85013762]
["bitfinex","ETHUSD",1755298545587,0.112,4476.1,4476.0,6.31613762]
["bitfinex","ETHUSD",1755298546486,0.112,4476.1,4476.0,6.78263762]
["bitfinex","ETHUSD",1755298546686,0.112,4476.1,4476.0,3.613]
["bitfinex","ETHUSD",1755298546857,0.112,4476.1,4476.0,4.5455]
["bitfinex","ETHUSD",1755298547254,1.07786801,4477.0,4476.3,2.23395132]
["bitfinex","ETHUSD",1755298547454,0.00176393,4477.0,4476.4,5.84493311]
["bitfinex","ETHUSD",1755298547658,0.00176393,4477.0,4476.5,3.611]
["bitfinex","ETHUSD",1755298547892,0.00176393,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1755298548214,0.11376393,4477.0,4476.9,3.61]
["bitfinex","ETHUSD",1755298548417,0.11376393,4477.0,4476.9,5.84368848]
["bitfinex","ETHUSD",1755298549518,0.11376393,4477.0,4476.9,6.77618848]
["bitfinex","ETHUSD",1755298550186,0.11376393,4477.0,4476.9,6.30968848]
["bitfinex","ETHUSD",1755298550396,0.11376393,4477.0,4476.9,6.77618848]
["bitfinex","ETHUSD",1755298551308,0.00176393,4477.0,4476.9,6.77618848]
["bitfinex","ETHUSD",1755298552422,1e-08,4477.0,4476.9,7.6771837]
["bitfinex","ETHUSD",1755298552728,1e-08,4477.0,4476.9,6.77018848]
["bitfinex","ETHUSD",1755298553747,0.5978356,4478.8,4476.9,6.77018848]
["bitfinex","ETHUSD",1755298553748,0.01881003,4479.2,4477.0,2.23363859]
["bitfinex","ETHUSD",1755298554055,0.01881003,4479.2,4477.1,0.9325]
["bitfinex","ETHUSD",1755298554272,0.4742,4479.1,4477.1,0.9325]
["bitfinex","ETHUSD",1755298554472,0.4742,4479.1,4477.2,4.5395]
["bitfinex","ETHUSD",1755298554621,0.4742,4479.1,4477.3,4.5395]
["bitfinex","ETHUSD",1755298554821,0.4742,4479.1,4478.2,2.23299862]
["bitfinex","ETHUSD",1755298555038,0.4742,4479.1,4478.3,3.608]
["bitfinex","ETHUSD",1755298555238,0.01881003,4479.2,4478.3,3.608]
["bitfinex","ETHUSD",1755298555787,0.01881003,4479.2,4478.4,0.9325]
["bitfinex","ETHUSD",1755298555972,0.01881003,4479.2,4478.9,2.23264462]
["bitfinex","ETHUSD",1755298556132,0.01881003,4479.2,4479.0,5.8416255]
["bitfinex","ETHUSD",1755298556328,0.01881003,4479.2,4479.0,3.609]
["bitfinex","ETHUSD",1755298556534,0.01881003,4479.2,4479.0,5.84163911]
["bitfinex","ETHUSD",1755298556728,0.01881003,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1755298556955,0.01881003,4479.2,4479.0,5.84163748]
["bitfinex","ETHUSD",1755298557269,0.01881003,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1755298557762,0.01881003,4479.2,4479.1,2.69859136]
["bitfinex","ETHUSD",1755298557949,0.01881003,4479.2,4479.0,5.84163117]
["bitfinex","ETHUSD",1755298558130,0.01881003,4479.2,4479.0,3.609]
["bitfinex","ETHUSD",1755298558334,0.01881003,4479.2,4479.0,5.84162753]
["bitfinex","ETHUSD",1755298558847,0.01881003,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1755298559262,0.01881003,4479.2,4479.1,2.69859136]
["bitfinex","ETHUSD",1755298559562,0.01881003,4479.2,4479.1,2.59859136]
["bitfinex","ETHUSD",1755298559765,0.01881003,4479.2,4479.0,5.8416343]
["bitfinex","ETHUSD",1755298560276,3.0,4478.9,4474.3,0.1126218]
["bitfinex","ETHUSD",1755298560568,3.0,4478.7,4476.8,0.9325]
["bitfinex","ETHUSD",1755298560866,0.4742,4478.6,4477.6,2.23329061]
["bitfinex","ETHUSD",1755298561072,0.4742,4478.6,4477.8,2.23323953]
["bitfinex","ETHUSD",1755298561247,0.4742,4478.6,4478.0,2.23309743]
["bitfinex","ETHUSD",1755298561445,2.23294258,4478.4,4477.0,2.23359948]
["bitfinex","ETHUSD",1755298561772,0.4742,4478.3,4477.4,2.2334331]
["bitfinex","ETHUSD",1755298561933,2.23315736,4478.0,4476.7,0.466]
["bitfinex","ETHUSD",1755298562133,5.23304006,4478.2,4476.8,3.614]
["bitfinex","ETHUSD",1755298562134,0.112,4477.3,4476.8,3.614]
["bitfinex","ETHUSD",1755298562668,0.4742,4477.3,4476.9,3.613]
["bitfinex","ETHUSD",1755298562868,0.112,4477.0,4476.9,3.613]
["bitfinex","ETHUSD",1755298565138,0.112,4477.0,4476.9,3.513]
["bitfinex","ETHUSD",1755298565737,0.112,4477.0,4476.9,6.67918848]
["bitfinex","ETHUSD",1755298565937,0.4742,4478.9,4477.1,2.2335887]
["bitfinex","ETHUSD",1755298566135,0.4742,4478.9,4478.1,2.23307757]
["bitfinex","ETHUSD",1755298566383,0.4742,4478.9,4478.2,3.612]
["bitfinex","ETHUSD",1755298566850,0.47764137,4479.0,4478.2,3.612]
["bitfinex","ETHUSD",1755298567037,0.01881003,4479.2,4478.2,3.612]
["bitfinex","ETHUSD",1755298567038,0.01881003,4479.2,4478.7,2.23277223]
["bitfinex","ETHUSD",1755298567379,0.01881003,4479.2,4478.8,3.61]
["bitfinex","ETHUSD",1755298567575,0.01881003,4479.2,4478.9,3.611]
["bitfinex","ETHUSD",1755298567983,0.47351003,4479.2,4478.9,3.611]
["bitfinex","ETHUSD",1755298568346,0.4547,4479.1,4478.9,3.611]
["bitfinex","ETHUSD",1755298569177,0.01881003,4479.2,4478.9,3.611]
["bitfinex","ETHUSD",1755298569470,0.4964514,4479.2,4478.9,3.611]
["bitfinex","ETHUSD",1755298569769,0.4547,4479.1,4478.9,3.611]
["bitfinex","ETHUSD",1755298569973,0.4964514,4479.2,4478.9,3.611]
["bitfinex","ETHUSD",1755298570744,0.47764137,4479.1,4478.9,3.611]
["bitfinex","ETHUSD",1755298571476,0.47764137,4479.0,4478.9,3.611]
["bitfinex","ETHUSD",1755298571684,0.47764137,4479.1,4478.9,3.611]
["bitfinex","ETHUSD",1755298571851,0.47764137,4479.0,4478.9,3.611]
["bitfinex","ETHUSD",1755298572177,0.47764137,4479.1,4478.9,3.611]
["bitfinex","ETHUSD",1755298572345,0.47764137,4479.0,4478.9,3.611]
["bitfinex","ETHUSD",1755298572976,0.47764137,4479.0,4478.9,3.599]
["bitfinex","ETHUSD",1755298573321,0.47764137,4479.0,4478.9,5.83169106]
["bitfinex","ETHUSD",1755298573441,0.47764137,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755298573640,0.01881003,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1755298574249,0.01881003,4479.2,4479.1,3.16319136]
["bitfinex","ETHUSD",1755298574779,0.01881003,4479.2,4479.1,3.602]
["bitfinex","ETHUSD",1755298574780,0.4964514,4479.2,4479.1,3.602]
["bitfinex","ETHUSD",1755298575072,0.4964514,4479.2,4479.1,5.83459136]
["bitfinex","ETHUSD",1755298575264,0.4964514,4479.2,4479.1,3.602]
["bitfinex","ETHUSD",1755298575460,0.4964514,4479.2,4479.1,5.83459136]
["bitfinex","ETHUSD",1755298575637,0.01881003,4479.2,4479.1,3.602]
["bitfinex","ETHUSD",1755298575846,0.6084514,4479.2,4479.1,3.602]
["bitfinex","ETHUSD",1755298576046,1.0631514,4479.2,4479.1,3.607]
["bitfinex","ETHUSD",1755298576751,0.4964514,4479.2,4479.1,6.77019136]
["bitfinex","ETHUSD",1755298577351,0.01881003,4479.2,4479.1,7.6817832]
["bitfinex","ETHUSD",1755298579512,0.01881003,4479.2,4479.1,6.77019136]
["bitfinex","ETHUSD",1755298580500,0.01881003,4479.2,4479.1,6.31939136]
["bitfinex","ETHUSD",1755298580706,0.01881003,4479.2,4479.1,5.83959136]
["bitfinex","ETHUSD",1755298580870,0.01881003,4479.2,4479.1,3.607]
["bitfinex","ETHUSD",1755298581276,0.01881003,4479.2,4479.1,5.83959136]
["bitfinex","ETHUSD",1755298581502,0.01881003,4479.2,4479.1,6.77019136]
["bitfinex","ETHUSD",1755298581688,0.01881003,4479.2,4479.1,5.83959136]
["bitfinex","ETHUSD",1755298582203,0.01881003,4479.2,4479.1,3.607]
["bitfinex","ETHUSD",1755298582604,0.9511514,4479.2,4478.8,0.001]
["bitfinex","ETHUSD",1755298582781,0.47764137,4479.1,4478.9,3.601]
["bitfinex","ETHUSD",1755298582984,0.47764137,4479.0,4478.9,3.601]
["bitfinex","ETHUSD",1755298583309,0.47351003,4479.2,4478.9,3.601]
["bitfinex","ETHUSD",1755298583310,0.01881003,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1755298583873,0.01881003,4479.2,4479.1,3.16319136]
["bitfinex","ETHUSD",1755298584073,1e-08,4479.2,4479.1,3.16319136]
["bitfinex","ETHUSD",1755298584282,1e-08,4479.2,4479.1,6.78219136]
["bitfinex","ETHUSD",1755298584485,1e-08,4479.2,4479.1,7.86532266]
["bitfinex","ETHUSD",1755298585582,1e-08,4479.2,4479.1,7.41652266]
["bitfinex","ETHUSD",1755298585927,1e-08,4479.2,4479.1,7.86732266]
["bitfinex","ETHUSD",1755298586080,1e-08,4479.2,4479.1,7.75532266]
["bitfinex","ETHUSD",1755298586421,1e-08,4479.2,4479.1,7.86732266]
["bitfinex","ETHUSD",1755298586727,0.1132,4480.6,4479.2,2.23254152]
["bitfinex","ETHUSD",1755298586878,0.1132,4480.6,4479.5,2.23235077]
["bitfinex","ETHUSD",1755298587079,0.1132,4480.6,4479.3,4.40672728]
["bitfinex","ETHUSD",1755298587080,0.1132,4480.6,4480.0,0.112]
["bitfinex","ETHUSD",1755298587309,0.1132,4480.6,4480.2,2.23204321]
["bitfinex","ETHUSD",1755298587495,0.002,4480.6,4480.3,3.619]
["bitfinex","ETHUSD",1755298587693,0.002,4480.6,4480.3,5.85099339]
["bitfinex","ETHUSD",1755298587903,0.80260639,4481.7,4480.4,0.55]
["bitfinex","ETHUSD",1755298588100,1.61955859,4482.6,4480.4,0.55]
["bitfinex","ETHUSD",1755298588101,0.80260639,4482.3,4482.0,2.23110282]
["bitfinex","ETHUSD",1755298588350,0.4547,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1755298588479,0.4547,4482.2,4480.6,2.23183826]
["bitfinex","ETHUSD",1755298588480,0.9544,4482.2,4481.8,3.642]
["bitfinex","ETHUSD",1755298588685,0.17570064,4482.2,4481.7,3.646]
["bitfinex","ETHUSD",1755298588907,0.1112,4482.2,4481.7,3.646]
["bitfinex","ETHUSD",1755298589108,0.4547,4482.1,4481.7,5.87728782]
["bitfinex","ETHUSD",1755298589380,0.4547,4482.0,4481.7,3.646]
["bitfinex","ETHUSD",1755298589586,0.4997,4482.7,4481.7,3.646]
["bitfinex","ETHUSD",1755298589587,0.1112,4482.7,4482.0,0.1112]
["bitfinex","ETHUSD",1755298589884,0.1112,4482.7,4482.1,5.88109292]
["bitfinex","ETHUSD",1755298590084,0.4997,4483.3,4482.1,3.65]
["bitfinex","ETHUSD",1755298590085,0.02249279,4483.2,4482.1,3.65]
["bitfinex","ETHUSD",1755298590284,0.1112,4482.3,4482.1,5.88108763]
["bitfinex","ETHUSD",1755298590985,0.1112,4482.3,4482.1,5.88109235]
["bitfinex","ETHUSD",1755298591187,0.1112,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755298591684,0.1112,4482.6,4482.1,3.65]
["bitfinex","ETHUSD",1755298592404,0.1112,4482.6,4482.1,5.83109553]
["bitfinex","ETHUSD",1755298592606,0.4547,4482.5,4482.1,3.6]
["bitfinex","ETHUSD",1755298592802,0.1112,4482.3,4482.1,3.6]
["bitfinex","ETHUSD",1755298595010,0.4547,4482.2,4481.7,3.648]
["bitfinex","ETHUSD",1755298595331,0.93246065,4482.6,4481.8,2.23124637]
["bitfinex","ETHUSD",1755298595528,0.47776065,4482.5,4481.8,2.23124637]
["bitfinex","ETHUSD",1755298595819,0.47776065,4482.5,4481.7,3.648]
["bitfinex","ETHUSD",1755298595820,0.002,4482.7,4482.3,2.23099135]
["bitfinex","ETHUSD",1755298596020,0.002,4482.7,4482.4,3.66]
["bitfinex","ETHUSD",1755298596395,0.002,4482.7,4482.4,5.89093753]
["bitfinex","ETHUSD",1755298596602,0.002,4482.7,4482.4,3.66]
["bitfinex","ETHUSD",1755298597151,0.4492,4482.7,4481.9,2.23118633]
["bitfinex","ETHUSD",1755298597300,0.4492,4482.7,4481.2,3.15073749]
["bitfinex","ETHUSD",1755298597506,0.4492,4482.7,4482.0,2.23111461]
["bitfinex","ETHUSD",1755298597693,0.4492,4482.7,4481.2,3.46581124]
["bitfinex","ETHUSD",1755298597694,0.002,4482.7,4482.1,3.657]
["bitfinex","ETHUSD",1755298598094,0.4472,4482.6,4482.1,3.657]
["bitfinex","ETHUSD",1755298598451,0.4472,4482.5,4482.1,3.657]
["bitfinex","ETHUSD",1755298598813,0.002,4482.7,4481.6,2.23133855]
["bitfinex","ETHUSD",1755298598814,0.4472,4482.4,4481.6,2.23133855]
["bitfinex","ETHUSD",1755298599146,0.002,4482.7,4482.1,2.23105172]
["bitfinex","ETHUSD",1755298599341,0.002,4482.7,4482.2,3.653]
["bitfinex","ETHUSD",1755298601258,0.002,4482.7,4482.2,4.1178]
["bitfinex","ETHUSD",1755298601420,0.002,4482.7,4482.2,3.653]
["bitfinex","ETHUSD",1755298601842,0.002,4482.7,4482.2,4.1178]
["bitfinex","ETHUSD",1755298602041,0.002,4482.7,4482.2,3.653]
["bitfinex","ETHUSD",1755298602242,0.002,4482.7,4482.2,5.88404011]
["bitfinex","ETHUSD",1755298602452,0.002,4482.7,4482.3,0.4648]
["bitfinex","ETHUSD",1755298603328,0.002,4482.7,4482.3,2.69578931]
["bitfinex","ETHUSD",1755298603713,0.002,4482.7,4482.4,0.94150947]
["bitfinex","ETHUSD",1755298603940,0.003,4483.6,4482.4,0.9192]
["bitfinex","ETHUSD",1755298604143,0.003,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755298604453,0.003,4483.6,4483.5,5.87340035]
["bitfinex","ETHUSD",1755298604826,0.003,4483.6,4483.5,6.79260035]
["bitfinex","ETHUSD",1755298605220,0.003,4483.6,4483.5,6.33820035]
["bitfinex","ETHUSD",1755298605854,0.003,4483.6,4483.5,6.79260035]
["bitfinex","ETHUSD",1755298606750,0.003,4483.6,4483.5,7.81722756]
["bitfinex","ETHUSD",1755298608336,0.003,4483.6,4483.5,6.90380035]
["bitfinex","ETHUSD",1755298609268,0.003,4483.6,4483.5,2.80640035]
["bitfinex","ETHUSD",1755298609434,0.003,4483.6,4483.5,6.43740035]
["bitfinex","ETHUSD",1755298609751,0.003,4483.6,4483.5,5.97260035]
["bitfinex","ETHUSD",1755298609927,0.003,4483.6,4483.5,3.63]
["bitfinex","ETHUSD",1755298610127,0.1142,4483.6,4483.5,5.86040035]
["bitfinex","ETHUSD",1755298610528,0.1142,4483.6,4483.5,3.63]
["bitfinex","ETHUSD",1755298610939,0.5614,4483.6,4483.5,3.63]
["bitfinex","ETHUSD",1755298611136,1e-08,4483.6,4483.5,6.68820035]
["bitfinex","ETHUSD",1755298611333,0.1112,4484.7,4483.5,5.0234]
["bitfinex","ETHUSD",1755298611534,0.1112,4484.7,4484.1,0.1112]
["bitfinex","ETHUSD",1755298611737,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755298611937,0.1112,4484.7,4484.6,5.87185327]
["bitfinex","ETHUSD",1755298612335,0.2,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755298612562,0.2,4485.0,4484.9,5.86970411]
["bitfinex","ETHUSD",1755298612725,0.2,4485.0,4484.9,6.33450411]
["bitfinex","ETHUSD",1755298613153,0.2,4485.0,4484.9,6.78890411]
["bitfinex","ETHUSD",1755298613364,0.2,4485.0,4484.9,6.90010411]
["bitfinex","ETHUSD",1755298613674,0.2,4485.0,4484.9,5.98490411]
["bitfinex","ETHUSD",1755298614037,0.2,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755298614365,0.6472,4485.0,4484.9,3.643]
["bitfinex","ETHUSD",1755298614528,0.7584,4485.0,4484.9,3.643]
["bitfinex","ETHUSD",1755298614729,0.3112,4485.0,4484.9,3.643]
["bitfinex","ETHUSD",1755298615337,0.3112,4485.0,4484.9,6.32710411]
["bitfinex","ETHUSD",1755298615338,0.2,4485.0,4484.9,6.32710411]
["bitfinex","ETHUSD",1755298615544,0.2,4485.0,4484.9,5.87270411]
["bitfinex","ETHUSD",1755298615749,0.2,4485.0,4484.9,3.643]
["bitfinex","ETHUSD",1755298615949,0.6472,4485.0,4484.9,3.643]
["bitfinex","ETHUSD",1755298616156,0.7584,4485.0,4484.9,3.643]
["bitfinex","ETHUSD",1755298616351,0.7584,4485.0,4483.9,0.4648]
["bitfinex","ETHUSD",1755298616553,0.1112,4484.6,4484.4,2.22995241]
["bitfinex","ETHUSD",1755298616755,0.1112,4484.6,4484.5,5.87190299]
["bitfinex","ETHUSD",1755298617746,0.1112,4484.6,4484.5,3.642]
["bitfinex","ETHUSD",1755298618063,1.51346867,4484.6,4483.0,0.4648]
["bitfinex","ETHUSD",1755298618265,0.59761459,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755298618482,0.47736867,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755298618645,0.47736867,4484.9,4484.2,3.641]
["bitfinex","ETHUSD",1755298618841,0.47736867,4484.8,4484.3,3.641]
["bitfinex","ETHUSD",1755298619150,1.27531459,4485.0,4484.4,3.641]
["bitfinex","ETHUSD",1755298619151,1.07498326,4484.7,4484.4,3.641]
["bitfinex","ETHUSD",1755298619355,0.47736867,4484.6,4484.5,3.64]
["bitfinex","ETHUSD",1755298619750,0.47736867,4484.6,4484.5,3.639]
["bitfinex","ETHUSD",1755298619953,0.47736867,4484.6,4484.5,3.638]
["bitfinex","ETHUSD",1755298620154,0.47736867,4484.6,4483.4,0.9192]
["bitfinex","ETHUSD",1755298620155,0.92456867,4484.6,4483.4,0.9192]
["bitfinex","ETHUSD",1755298620354,1.54467605,4484.5,4483.5,3.638]
["bitfinex","ETHUSD",1755298620577,0.59761459,4484.1,4483.6,2.23034928]
["bitfinex","ETHUSD",1755298620744,0.59761459,4484.1,4483.5,5.86839678]
["bitfinex","ETHUSD",1755298620745,0.47736867,4484.0,4483.5,5.86839678]
["bitfinex","ETHUSD",1755298620944,0.47736867,4483.9,4483.5,3.638]
["bitfinex","ETHUSD",1755298621159,0.47736867,4483.8,4483.4,2.23044466]
["bitfinex","ETHUSD",1755298621358,0.47736867,4483.7,4483.2,2.23052967]
["bitfinex","ETHUSD",1755298621587,0.94706146,4483.6,4482.0,0.001]
["bitfinex","ETHUSD",1755298621796,0.59761459,4483.0,4482.2,3.639]
["bitfinex","ETHUSD",1755298621994,1.52218326,4482.9,4482.3,3.639]
["bitfinex","ETHUSD",1755298622150,0.47736867,4482.8,4482.3,3.639]
["bitfinex","ETHUSD",1755298622349,0.47736867,4482.8,4482.0,0.001]
["bitfinex","ETHUSD",1755298622350,0.49986146,4482.7,4482.0,0.001]
["bitfinex","ETHUSD",1755298622652,1.09747605,4482.6,4482.0,3.639]
["bitfinex","ETHUSD",1755298622838,0.59761459,4482.4,4482.0,3.639]
["bitfinex","ETHUSD",1755298623044,1.30279918,4482.7,4482.0,0.001]
["bitfinex","ETHUSD",1755298623045,1.99988326,4482.3,4482.0,0.001]
["bitfinex","ETHUSD",1755298623245,0.59761459,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298623472,0.47736867,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298623679,0.92456867,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298624180,0.47736867,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298624382,0.47736867,4482.3,4482.0,0.001]
["bitfinex","ETHUSD",1755298624702,0.4472,4482.7,4482.0,0.001]
["bitfinex","ETHUSD",1755298624703,0.9249,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298624860,1.40226867,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298625382,0.92456867,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298625571,0.47736867,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298625770,0.47736867,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1755298625943,0.47736867,4482.4,4482.0,0.001]
["bitfinex","ETHUSD",1755298626348,0.47736867,4482.6,4482.0,0.001]
["bitfinex","ETHUSD",1755298626587,0.4636,4482.3,4482.0,0.001]
["bitfinex","ETHUSD",1755298626802,0.49986146,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1755298626957,0.96906146,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1755298627150,1.41016867,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298627476,0.9328,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298627983,0.95529279,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298628171,1.41016867,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298628377,1.044,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298629003,3.27509703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298629208,1.044,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298629575,3.27509703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298630093,0.59729279,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298630478,0.1112,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298632330,0.5748,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755298632835,0.1112,4482.1,4482.0,3.1497468]
["bitfinex","ETHUSD",1755298633015,0.1112,4482.1,4482.0,3.68784324]
["bitfinex","ETHUSD",1755298633217,0.1112,4482.4,4482.2,2.23101649]
["bitfinex","ETHUSD",1755298633419,0.0612,4482.4,4482.3,0.9176]
["bitfinex","ETHUSD",1755298633611,0.1112,4482.4,4482.3,3.14859747]
["bitfinex","ETHUSD",1755298633943,0.1112,4482.4,4482.0,0.53909644]
["bitfinex","ETHUSD",1755298634113,0.1112,4482.4,4482.1,3.623]
["bitfinex","ETHUSD",1755298634293,0.1112,4482.4,4482.0,0.001]
["bitfinex","ETHUSD",1755298634498,0.1112,4482.1,4482.0,0.4366]
["bitfinex","ETHUSD",1755298635103,0.1112,4482.1,4482.0,0.9186]
["bitfinex","ETHUSD",1755298635810,0.1112,4482.1,4482.0,0.483]
["bitfinex","ETHUSD",1755298636407,0.1112,4482.1,4482.0,0.383]
["bitfinex","ETHUSD",1755298636616,0.1112,4482.1,4481.9,2.23115191]
["bitfinex","ETHUSD",1755298637132,0.1112,4482.1,4481.5,0.001]
["bitfinex","ETHUSD",1755298637332,0.48609279,4482.5,4481.9,3.622]
["bitfinex","ETHUSD",1755298637533,0.4636,4482.5,4481.9,3.622]
["bitfinex","ETHUSD",1755298637735,0.1112,4482.0,4481.9,3.622]
["bitfinex","ETHUSD",1755298637913,1.044,4482.0,4481.9,3.622]
["bitfinex","ETHUSD",1755298638113,1.044,4482.0,4481.5,0.001]
["bitfinex","ETHUSD",1755298638114,1.044,4482.0,4481.5,3.622]
["bitfinex","ETHUSD",1755298638308,0.1112,4481.6,4481.5,3.622]
["bitfinex","ETHUSD",1755298638511,0.1112,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755298639452,3.27534594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755298639660,3.29783873,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755298639828,33.29783873,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755298640138,33.22534594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755298640445,37.25264714,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755298640812,38.05525353,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755298641123,37.25264714,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755298641936,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755298642134,39.42203791,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755298642305,40.92084632,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755298642932,40.92084632,4481.2,4481.0,1e-08]
["bitfinex","ETHUSD",1755298643124,37.19169612,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1755298643316,0.55,4480.9,4480.6,1e-08]
["bitfinex","ETHUSD",1755298643532,5.89299413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1755298643736,36.37029533,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1755298643942,37.30309533,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1755298644126,5.78204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755298644331,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298644553,2.25518385,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298644716,5.71878385,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298644913,6.17359226,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298645117,6.72359226,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298645313,7.30479226,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298645547,7.41426727,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298646049,37.41426727,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298649118,30.5893012,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298649352,0.112,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298649653,0.112,4478.9,4478.8,0.9186]
["bitfinex","ETHUSD",1755298650148,0.112,4478.9,4478.8,3.15134091]
["bitfinex","ETHUSD",1755298650316,0.112,4478.9,4478.8,3.827775]
["bitfinex","ETHUSD",1755298650921,0.112,4478.9,4478.8,0.9186]
["bitfinex","ETHUSD",1755298652150,0.112,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755298652450,0.112,4478.9,4478.8,0.9186]
["bitfinex","ETHUSD",1755298653921,0.112,4479.7,4478.8,0.9409274]
["bitfinex","ETHUSD",1755298654153,0.02249279,4481.5,4480.7,2.23176148]
["bitfinex","ETHUSD",1755298654450,0.59606121,4481.7,4479.9,2.23219037]
["bitfinex","ETHUSD",1755298654451,0.02249279,4481.7,4480.8,6.76032877]
["bitfinex","ETHUSD",1755298654651,0.59606121,4481.9,4480.8,4.5286]
["bitfinex","ETHUSD",1755298654652,0.02249279,4481.8,4480.8,4.5286]
["bitfinex","ETHUSD",1755298654823,0.1112,4480.9,4480.8,4.5286]
["bitfinex","ETHUSD",1755298655163,0.1112,4480.9,4480.8,6.76034433]
["bitfinex","ETHUSD",1755298655317,0.1112,4480.9,4480.8,7.65956654]
["bitfinex","ETHUSD",1755298655940,0.1112,4480.9,4480.8,6.76034433]
["bitfinex","ETHUSD",1755298656550,0.1112,4480.9,4480.7,3.608]
["bitfinex","ETHUSD",1755298656754,0.1112,4480.9,4480.7,4.0813]
["bitfinex","ETHUSD",1755298656955,0.1112,4480.9,4480.8,0.9191]
["bitfinex","ETHUSD",1755298657935,0.1112,4480.9,4480.7,3.608]
["bitfinex","ETHUSD",1755298658159,0.1112,4480.9,4480.7,3.609]
["bitfinex","ETHUSD",1755298658369,0.1112,4480.9,4480.8,0.4458]
["bitfinex","ETHUSD",1755298659256,0.1112,4480.9,4480.8,0.9191]
["bitfinex","ETHUSD",1755298659437,0.1112,4480.9,4480.8,3.605]
["bitfinex","ETHUSD",1755298660926,0.1112,4480.9,4480.4,2.23193827]
["bitfinex","ETHUSD",1755298661128,0.02249279,4481.5,4480.8,3.604]
["bitfinex","ETHUSD",1755298661428,0.1112,4480.4,4480.3,2.678751]
["bitfinex","ETHUSD",1755298661642,0.1112,4480.6,4480.3,6.7530851]
["bitfinex","ETHUSD",1755298661961,0.1112,4480.6,4480.4,3.15103443]
["bitfinex","ETHUSD",1755298662462,0.1112,4480.6,4480.4,0.9191]
["bitfinex","ETHUSD",1755298662754,0.1112,4480.6,4480.5,3.599]
["bitfinex","ETHUSD",1755298663532,0.1112,4480.6,4480.3,0.001]
["bitfinex","ETHUSD",1755298663732,0.1112,4480.6,4480.4,3.596]
["bitfinex","ETHUSD",1755298663932,0.1112,4480.6,4480.3,0.001]
["bitfinex","ETHUSD",1755298663933,0.9582,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1755298664138,0.47689352,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1755298664353,0.47689352,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298664662,0.49938631,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298664859,0.47689352,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298665272,3.16703709,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298665446,3.763154,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298665835,34.21703709,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298666479,35.40915952,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298667179,34.21703709,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298667674,4.21703709,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298667885,4.23952988,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298668179,34.23952988,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755298668335,2.23238532,4479.6,4479.2,3.59]
["bitfinex","ETHUSD",1755298668550,0.59835716,4479.3,4479.2,3.59]
["bitfinex","ETHUSD",1755298668749,1.07525068,4479.3,4479.2,3.59]
["bitfinex","ETHUSD",1755298668948,1.18725068,4479.3,4479.2,3.59]
["bitfinex","ETHUSD",1755298669153,1.18725068,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1755298669496,0.112,4478.9,4478.8,3.59]
["bitfinex","ETHUSD",1755298669796,0.47689352,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755298670098,0.47871893,4479.7,4479.0,2.23263604]
["bitfinex","ETHUSD",1755298670293,0.47871893,4479.9,4479.1,0.9191]
["bitfinex","ETHUSD",1755298670460,0.47871893,4480.2,4479.7,2.23225346]
["bitfinex","ETHUSD",1755298670662,1.19675567,4480.5,4479.0,2.54788437]
["bitfinex","ETHUSD",1755298670663,0.47871893,4480.4,4479.8,4.5071]
["bitfinex","ETHUSD",1755298670860,0.598357,4480.5,4480.1,2.2320845]
["bitfinex","ETHUSD",1755298671066,0.47871893,4480.5,4480.1,2.2320845]
["bitfinex","ETHUSD",1755298671359,0.47871893,4480.8,4480.2,0.9191]
["bitfinex","ETHUSD",1755298671564,0.47871893,4480.7,4480.2,3.15112851]
["bitfinex","ETHUSD",1755298671781,0.47871893,4480.8,4480.3,0.9191]
["bitfinex","ETHUSD",1755298671984,0.47871893,4481.1,4480.5,2.23189376]
["bitfinex","ETHUSD",1755298672184,0.47871893,4481.0,4480.6,5.82384388]
["bitfinex","ETHUSD",1755298672363,0.47871893,4481.2,4480.6,5.82384388]
["bitfinex","ETHUSD",1755298672557,0.47871893,4481.2,4480.7,0.9191]
["bitfinex","ETHUSD",1755298672911,0.47871893,4481.2,4480.6,3.592]
["bitfinex","ETHUSD",1755298672912,0.47871893,4481.2,4480.8,0.9191]
["bitfinex","ETHUSD",1755298673199,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755298673499,0.002,4481.3,4481.2,5.82254512]
["bitfinex","ETHUSD",1755298673696,0.002,4481.3,4481.2,7.63897234]
["bitfinex","ETHUSD",1755298674371,0.002,4481.3,4481.2,4.04797234]
["bitfinex","ETHUSD",1755298674752,0.002,4481.3,4481.2,7.63797234]
["bitfinex","ETHUSD",1755298674950,0.002,4481.3,4481.2,13.00097234]
["bitfinex","ETHUSD",1755298675349,1e-08,4481.3,4481.2,13.00097234]
["bitfinex","ETHUSD",1755298676276,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1755298676478,0.002,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1755298676664,0.002,4482.6,4482.5,5.82189793]
["bitfinex","ETHUSD",1755298676988,0.002,4482.6,4482.5,6.74099793]
["bitfinex","ETHUSD",1755298677487,0.002,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755298677687,0.002,4483.0,4482.9,5.82169887]
["bitfinex","ETHUSD",1755298677878,0.002,4483.0,4482.9,7.99714623]
["bitfinex","ETHUSD",1755298678076,0.2,4485.0,4484.2,2.23004852]
["bitfinex","ETHUSD",1755298678261,0.2,4485.0,4484.3,3.596]
["bitfinex","ETHUSD",1755298679062,0.2,4485.0,4484.4,3.595]
["bitfinex","ETHUSD",1755298679798,0.2,4485.0,4484.8,2.22971061]
["bitfinex","ETHUSD",1755298680004,0.2,4485.0,4484.9,3.594]
["bitfinex","ETHUSD",1755298680365,0.2,4485.0,4484.3,0.4733]
["bitfinex","ETHUSD",1755298680580,0.2,4485.0,4484.4,3.594]
["bitfinex","ETHUSD",1755298680784,0.2,4485.0,4484.5,2.22986725]
["bitfinex","ETHUSD",1755298680984,0.2,4485.0,4484.6,2.22984128]
["bitfinex","ETHUSD",1755298681269,0.2,4485.0,4484.5,2.22990112]
["bitfinex","ETHUSD",1755298681469,0.2,4485.0,4484.6,3.592]
["bitfinex","ETHUSD",1755298681893,0.1112,4484.7,4484.6,5.82185327]
["bitfinex","ETHUSD",1755298682080,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755298682287,0.1112,4484.7,4484.6,5.82085327]
["bitfinex","ETHUSD",1755298682480,0.2,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755298682795,0.3112,4485.0,4484.9,3.59]
["bitfinex","ETHUSD",1755298683300,0.3112,4485.0,4484.9,3.589]
["bitfinex","ETHUSD",1755298683711,0.3112,4485.0,4484.4,2.22993369]
["bitfinex","ETHUSD",1755298683872,0.1112,4484.5,4484.4,2.22993369]
["bitfinex","ETHUSD",1755298684071,0.1112,4484.5,4484.4,3.588]
["bitfinex","ETHUSD",1755298686410,0.5534,4484.5,4484.4,3.584]
["bitfinex","ETHUSD",1755298686707,1.0103,4484.5,4483.6,2.23030516]
["bitfinex","ETHUSD",1755298687012,0.1112,4483.7,4483.4,2.23044328]
["bitfinex","ETHUSD",1755298687179,30.4422,4484.4,4483.4,2.23044328]
["bitfinex","ETHUSD",1755298687180,0.4422,4484.4,4483.5,3.584]
["bitfinex","ETHUSD",1755298687393,0.46469279,4484.4,4483.5,3.584]
["bitfinex","ETHUSD",1755298687594,0.1112,4483.6,4483.5,3.584]
["bitfinex","ETHUSD",1755298688519,0.1112,4483.6,4483.5,3.583]
["bitfinex","ETHUSD",1755298689000,0.1112,4483.6,4483.2,2.23051018]
["bitfinex","ETHUSD",1755298689193,0.1112,4483.3,4482.9,0.468]
["bitfinex","ETHUSD",1755298689525,0.1112,4483.3,4483.0,3.581]
["bitfinex","ETHUSD",1755298689728,0.4422,4483.9,4483.1,2.23059936]
["bitfinex","ETHUSD",1755298690127,0.1112,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1755298690492,0.1112,4483.2,4483.0,0.9445]
["bitfinex","ETHUSD",1755298690716,0.1112,4483.2,4479.9,3.1]
["bitfinex","ETHUSD",1755298690717,0.1112,4483.2,4483.1,4.5235]
["bitfinex","ETHUSD",1755298691033,0.1112,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755298691234,0.1112,4483.4,4483.3,3.17499985]
["bitfinex","ETHUSD",1755298691405,2.97970298,4485.0,4484.3,2.22998872]
["bitfinex","ETHUSD",1755298691406,0.67527728,4485.0,4484.3,2.22998872]
["bitfinex","ETHUSD",1755298691614,0.67527728,4485.0,4483.3,4.07345479]
["bitfinex","ETHUSD",1755298691615,0.1112,4484.2,4483.5,2.23039862]
["bitfinex","ETHUSD",1755298691797,0.1112,4484.2,4483.6,3.58]
["bitfinex","ETHUSD",1755298692133,0.1112,4484.2,4483.7,2.23030086]
["bitfinex","ETHUSD",1755298692449,0.1112,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1755298692908,0.1112,4484.2,4483.6,0.1112]
["bitfinex","ETHUSD",1755298693238,0.1112,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755298693529,0.1112,4483.8,4483.7,5.80930086]
["bitfinex","ETHUSD",1755298693919,0.2,4485.0,4483.7,4.5235]
["bitfinex","ETHUSD",1755298694123,0.2,4485.0,4483.7,0.9445]
["bitfinex","ETHUSD",1755298694432,0.46469279,4484.9,4483.8,3.582]
["bitfinex","ETHUSD",1755298694598,0.4422,4484.9,4484.1,2.23007437]
["bitfinex","ETHUSD",1755298694798,0.4422,4484.9,4484.2,3.582]
["bitfinex","ETHUSD",1755298695124,0.4422,4484.9,4484.3,3.582]
["bitfinex","ETHUSD",1755298695498,0.2,4485.0,4484.4,3.582]
["bitfinex","ETHUSD",1755298695704,0.2,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755298696014,0.202,4485.0,4484.9,5.81370411]
["bitfinex","ETHUSD",1755298696322,0.202,4485.0,4484.5,0.9445]
["bitfinex","ETHUSD",1755298696323,0.202,4485.0,4484.5,2.22985776]
["bitfinex","ETHUSD",1755298696524,0.202,4485.0,4484.6,4.0635]
["bitfinex","ETHUSD",1755298696852,0.202,4485.0,4484.0,0.4765]
["bitfinex","ETHUSD",1755298697059,30.46469279,4484.9,4482.9,0.202]
["bitfinex","ETHUSD",1755298697346,2.22985364,4484.6,4483.4,2.2304084]
["bitfinex","ETHUSD",1755298697552,0.59444306,4484.3,4482.9,0.202]
["bitfinex","ETHUSD",1755298697703,2.23015271,4484.0,4483.0,3.59]
["bitfinex","ETHUSD",1755298697904,1.06999751,4484.1,4483.0,3.59]
["bitfinex","ETHUSD",1755298698141,0.202,4484.2,4483.0,4.058]
["bitfinex","ETHUSD",1755298698450,0.59444306,4484.8,4483.4,0.9445]
["bitfinex","ETHUSD",1755298698683,1.5346903,4484.8,4483.6,2.23034097]
["bitfinex","ETHUSD",1755298698832,1.5346903,4484.8,4483.7,5.8202886]
["bitfinex","ETHUSD",1755298699006,0.46469279,4484.8,4483.8,2.23024011]
["bitfinex","ETHUSD",1755298699444,0.59444306,4484.6,4483.9,3.59]
["bitfinex","ETHUSD",1755298699605,30.93245445,4484.7,4484.0,3.59]
["bitfinex","ETHUSD",1755298699606,0.59444306,4484.4,4484.0,3.59]
["bitfinex","ETHUSD",1755298699811,1.39871433,4485.0,4484.0,3.59]
["bitfinex","ETHUSD",1755298699812,0.47555445,4484.3,4484.1,2.23010191]
["bitfinex","ETHUSD",1755298700007,0.47555445,4484.5,4484.1,0.9445]
["bitfinex","ETHUSD",1755298700341,0.47555445,4484.4,4484.1,3.17455221]
["bitfinex","ETHUSD",1755298700527,0.47555445,4484.3,4484.0,5.8201493]
["bitfinex","ETHUSD",1755298700734,0.47555445,4484.2,4484.0,3.59]
["bitfinex","ETHUSD",1755298701039,0.47555445,4484.1,4484.0,3.59]
["bitfinex","ETHUSD",1755298701845,0.47555445,4484.1,4484.0,6.76465165]
["bitfinex","ETHUSD",1755298702546,0.47555445,4484.1,4484.0,6.71964148]
["bitfinex","ETHUSD",1755298702844,0.47555445,4484.1,4484.0,6.76465165]
["bitfinex","ETHUSD",1755298704056,0.79644306,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755298704257,0.202,4485.0,4484.9,5.81670411]
["bitfinex","ETHUSD",1755298704422,0.79644306,4485.0,4484.9,6.76120411]
["bitfinex","ETHUSD",1755298705529,0.202,4485.0,4484.9,6.76120411]
["bitfinex","ETHUSD",1755298706496,0.202,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1755298706647,0.1112,4484.6,4484.4,2.22991051]
["bitfinex","ETHUSD",1755298706990,0.71150807,4484.6,4484.5,5.81290299]
["bitfinex","ETHUSD",1755298707197,0.71150807,4484.6,4484.5,3.583]
["bitfinex","ETHUSD",1755298708190,0.1112,4484.6,4484.5,3.583]
["bitfinex","ETHUSD",1755298708348,0.7114986,4484.6,4484.5,3.583]
["bitfinex","ETHUSD",1755298709098,0.7114986,4484.6,4483.9,3.17468795]
["bitfinex","ETHUSD",1755298709401,0.7114986,4484.6,4484.0,3.58]
["bitfinex","ETHUSD",1755298709402,0.1112,4484.6,4484.0,3.58]
["bitfinex","ETHUSD",1755298709601,0.1112,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1755298711967,0.6002986,4484.7,4484.5,2.22990299]
["bitfinex","ETHUSD",1755298712196,0.3132,4485.0,4484.7,2.22980355]
["bitfinex","ETHUSD",1755298712409,0.3132,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755298712568,0.3132,4485.0,4484.9,3.577]
["bitfinex","ETHUSD",1755298712775,0.7554,4485.0,4484.9,3.577]
["bitfinex","ETHUSD",1755298713281,0.3132,4485.0,4484.4,2.22994069]
["bitfinex","ETHUSD",1755298713477,0.3132,4485.0,4484.5,3.577]
["bitfinex","ETHUSD",1755298713478,0.1112,4484.6,4484.5,3.577]
["bitfinex","ETHUSD",1755298714014,0.1112,4484.6,4484.5,5.80690299]
["bitfinex","ETHUSD",1755298714320,0.1112,4484.6,4484.5,6.75140299]
["bitfinex","ETHUSD",1755298714821,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755298715026,0.002,4484.9,4484.8,5.80375383]
["bitfinex","ETHUSD",1755298715170,0.002,4484.9,4484.8,6.74825383]
["bitfinex","ETHUSD",1755298715999,0.48211084,4484.9,4484.8,6.28025383]
["bitfinex","ETHUSD",1755298716307,0.002,4484.9,4484.8,6.74825383]
["bitfinex","ETHUSD",1755298718316,0.002,4484.9,4484.8,7.73587535]
["bitfinex","ETHUSD",1755298720013,0.002,4484.9,4484.8,7.72987535]
["bitfinex","ETHUSD",1755298720391,0.002,4484.9,4484.8,6.27425383]
["bitfinex","ETHUSD",1755298721322,0.002,4484.9,4484.8,6.74745383]
["bitfinex","ETHUSD",1755298722495,0.002,4484.9,4484.8,3.17945383]
["bitfinex","ETHUSD",1755298722699,0.002,4484.9,4484.8,6.74345383]
["bitfinex","ETHUSD",1755298724007,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755298724207,0.002,4484.9,4484.8,5.79275383]
["bitfinex","ETHUSD",1755298726357,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755298726547,0.002,4484.9,4484.8,5.78575383]
["bitfinex","ETHUSD",1755298731426,0.4693,4484.9,4484.8,5.78475383]
["bitfinex","ETHUSD",1755298731645,0.002,4484.9,4484.8,5.78475383]
["bitfinex","ETHUSD",1755298732142,0.4693,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1755298732361,0.4693,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755298732362,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755298732514,0.002,4484.9,4484.8,5.78475383]
["bitfinex","ETHUSD",1755298732721,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755298732922,0.4693,4484.9,4484.8,3.555]
["bitfinex","ETHUSD",1755298733237,0.4693,4484.9,4484.8,5.78475383]
["bitfinex","ETHUSD",1755298733434,0.4193,4484.9,4484.8,3.555]
["bitfinex","ETHUSD",1755298733668,0.202,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755298735459,0.202,4485.0,4484.9,5.78770411]
["bitfinex","ETHUSD",1755298736215,0.6559,4485.0,4484.9,5.78770411]
["bitfinex","ETHUSD",1755298736640,1.1151,4485.0,4484.9,3.556]
["bitfinex","ETHUSD",1755298736954,1.22661,4485.0,4484.9,3.556]
["bitfinex","ETHUSD",1755298737126,0.31351,4485.0,4484.9,3.556]
["bitfinex","ETHUSD",1755298737318,0.6559,4485.0,4484.9,3.556]
["bitfinex","ETHUSD",1755298737521,1.1151,4485.0,4484.9,3.556]
["bitfinex","ETHUSD",1755298740132,1.1151,4485.0,4484.1,0.001]
["bitfinex","ETHUSD",1755298740338,0.93559279,4484.9,4484.2,3.555]
["bitfinex","ETHUSD",1755298740662,0.93380193,4484.8,4484.2,3.555]
["bitfinex","ETHUSD",1755298740866,0.47990193,4484.8,4484.2,3.555]
["bitfinex","ETHUSD",1755298741051,0.4539,4484.7,4484.2,3.555]
["bitfinex","ETHUSD",1755298741249,0.4539,4484.6,4484.2,3.555]
["bitfinex","ETHUSD",1755298741560,0.4539,4484.5,4484.2,3.555]
["bitfinex","ETHUSD",1755298741864,0.4539,4484.4,4484.2,3.555]
["bitfinex","ETHUSD",1755298742660,0.4539,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1755298742661,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298742824,33.31094258,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298743162,33.62305411,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298743333,31.39300193,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298743656,31.50420193,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298744535,37.34440775,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298745459,7.17305411,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298745662,1.39300193,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298745837,0.4539,4484.7,4484.1,0.001]
["bitfinex","ETHUSD",1755298746157,30.0,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1755298746462,0.47948338,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1755298746955,0.4506,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1755298747546,0.4592,4484.9,4484.2,3.564]
["bitfinex","ETHUSD",1755298747752,0.202,4485.0,4484.2,3.564]
["bitfinex","ETHUSD",1755298748137,0.202,4485.0,4484.3,2.22996411]
["bitfinex","ETHUSD",1755298748466,0.202,4485.0,4484.4,2.22994133]
["bitfinex","ETHUSD",1755298748762,0.202,4485.0,4484.3,2.22999045]
["bitfinex","ETHUSD",1755298748938,0.6526,4485.0,4484.2,5.79404272]
["bitfinex","ETHUSD",1755298749262,0.6526,4485.0,4484.2,3.564]
["bitfinex","ETHUSD",1755298749970,0.6526,4485.0,4484.3,2.22999611]
["bitfinex","ETHUSD",1755298750266,0.6526,4485.0,4484.2,3.564]
["bitfinex","ETHUSD",1755298751158,2.22975573,4484.8,4484.3,3.557]
["bitfinex","ETHUSD",1755298751460,0.9454,4484.7,4484.3,3.557]
["bitfinex","ETHUSD",1755298751649,3.1752193,4484.7,4484.1,0.001]
["bitfinex","ETHUSD",1755298751852,0.55,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1755298752175,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298752380,32.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298752548,33.65493556,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298752737,36.17545218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298752940,37.25394556,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298753539,37.20478257,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298754660,37.31598257,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298756076,37.91514556,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298756646,38.65598257,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298757469,39.25467907,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298757670,38.65598257,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298760183,39.45530245,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298760494,45.65598257,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298760778,46.8526969,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755298760944,46.8526969,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755298760945,46.23191058,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755298762968,1.89,4483.7,4483.2,0.001]
["bitfinex","ETHUSD",1755298763168,40.81099365,4483.7,4483.2,0.001]
["bitfinex","ETHUSD",1755298763367,43.71811887,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755298763567,43.71811646,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755298763773,44.87129614,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755298764081,44.56323125,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755298765569,44.87129614,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755298766485,44.87129614,4483.7,4483.2,0.001]
["bitfinex","ETHUSD",1755298766486,2.23040035,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1755298766793,33.57249279,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298766961,38.38443126,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298767287,40.61488136,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298767481,39.81678049,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298767684,41.95509592,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298768167,41.15678049,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298770293,35.36933039,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298770490,37.59978049,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298772098,38.39853538,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298772468,37.59978049,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298773584,41.15678049,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298774991,36.56810176,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755298775192,38.39889677,4483.4,4483.3,0.9314]
["bitfinex","ETHUSD",1755298775407,35.36933039,4483.4,4483.3,0.9314]
["bitfinex","ETHUSD",1755298775567,37.59978049,4483.4,4483.3,0.9314]
["bitfinex","ETHUSD",1755298775896,7.59978049,4483.4,4483.3,0.9314]
["bitfinex","ETHUSD",1755298776198,35.36933039,4483.4,4483.3,0.9314]
["bitfinex","ETHUSD",1755298776397,34.93974474,4483.4,4483.3,0.9314]
["bitfinex","ETHUSD",1755298776602,34.14053039,4483.4,4483.3,0.9314]
["bitfinex","ETHUSD",1755298777286,34.73990954,4483.4,4483.3,0.9314]
["bitfinex","ETHUSD",1755298777468,34.14053039,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755298778069,34.14053039,4483.4,4483.3,0.9197]
["bitfinex","ETHUSD",1755298779100,34.14053039,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755298779275,34.93974474,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755298779475,39.92698049,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755298780489,41.12575186,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755298780696,42.46575186,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755298780874,7.12049985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298781182,38.03333024,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298781384,37.59983024,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298782104,34.02933039,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298782311,34.14053039,4483.3,4483.2,0.9197]
["bitfinex","ETHUSD",1755298782675,37.69653039,4483.3,4483.2,0.9197]
["bitfinex","ETHUSD",1755298783006,37.57306342,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298783206,38.89856357,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298783375,38.89907905,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298783576,37.69653039,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298783808,39.92703024,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298784203,41.70053024,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298784907,37.71103024,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755298785108,37.71103024,4483.3,4482.8,0.001]
["bitfinex","ETHUSD",1755298785109,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755298785410,35.84372205,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755298785613,34.14053039,4482.9,4482.8,0.4461]
["bitfinex","ETHUSD",1755298785775,33.59053039,4482.9,4482.8,0.9197]
["bitfinex","ETHUSD",1755298785978,3.59053039,4482.9,4482.8,0.9197]
["bitfinex","ETHUSD",1755298786308,0.1112,4482.9,4482.8,3.15044863]
["bitfinex","ETHUSD",1755298787409,0.47933039,4483.7,4482.9,2.23069887]
["bitfinex","ETHUSD",1755298787610,0.47933039,4483.6,4482.9,0.9187]
["bitfinex","ETHUSD",1755298787814,0.60132942,4483.4,4483.0,0.4451]
["bitfinex","ETHUSD",1755298788106,0.47933039,4483.3,4483.1,0.4736]
["bitfinex","ETHUSD",1755298788316,30.0,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1755298788609,0.47933039,4483.1,4482.9,0.4736]
["bitfinex","ETHUSD",1755298788812,30.47933039,4483.2,4483.0,0.9187]
["bitfinex","ETHUSD",1755298789115,0.60132942,4483.3,4482.8,0.001]
["bitfinex","ETHUSD",1755298789116,0.47933039,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1755298789310,0.60132942,4483.3,4482.8,0.001]
["bitfinex","ETHUSD",1755298789517,0.47933039,4483.4,4482.8,2.23174476]
["bitfinex","ETHUSD",1755298789818,0.47933039,4483.4,4482.9,3.1493751]
["bitfinex","ETHUSD",1755298790191,1.08065981,4483.4,4483.0,0.9187]
["bitfinex","ETHUSD",1755298790395,0.60132942,4483.5,4483.1,0.9187]
["bitfinex","ETHUSD",1755298790602,30.0,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1755298790910,0.47933039,4483.3,4483.2,0.9187]
["bitfinex","ETHUSD",1755298791308,1.15132942,4483.5,4483.2,0.9187]
["bitfinex","ETHUSD",1755298791485,30.0,4483.4,4482.8,0.001]
["bitfinex","ETHUSD",1755298791686,30.0,4483.4,4483.3,0.9187]
["bitfinex","ETHUSD",1755298791893,30.48088826,4483.4,4483.3,0.9187]
["bitfinex","ETHUSD",1755298792100,0.48088826,4483.4,4483.3,0.9187]
["bitfinex","ETHUSD",1755298792388,0.55,4483.5,4483.3,0.9187]
["bitfinex","ETHUSD",1755298792598,0.60132942,4483.6,4482.8,0.001]
["bitfinex","ETHUSD",1755298792800,0.60132942,4483.6,4482.8,2.23173953]
["bitfinex","ETHUSD",1755298793006,0.60132942,4483.6,4482.9,2.23069887]
["bitfinex","ETHUSD",1755298793214,0.60132942,4483.6,4482.9,3.14939887]
["bitfinex","ETHUSD",1755298793410,0.60132942,4483.6,4482.9,2.70429887]
["bitfinex","ETHUSD",1755298793612,1.10471047,4483.8,4483.1,2.23056159]
["bitfinex","ETHUSD",1755298793821,0.62382221,4483.8,4483.2,0.9187]
["bitfinex","ETHUSD",1755298794033,0.60132942,4483.8,4483.2,0.9187]
["bitfinex","ETHUSD",1755298794191,1.08221768,4483.8,4483.2,0.9187]
["bitfinex","ETHUSD",1755298795107,0.60132942,4483.8,4483.2,0.9187]
["bitfinex","ETHUSD",1755298795296,0.60132942,4483.7,4483.2,0.9187]
["bitfinex","ETHUSD",1755298795485,0.60132942,4483.7,4483.3,0.9187]
["bitfinex","ETHUSD",1755298796033,0.60132942,4483.9,4483.4,0.9187]
["bitfinex","ETHUSD",1755298796202,0.48288826,4484.1,4483.5,3.14907479]
["bitfinex","ETHUSD",1755298796413,0.48288826,4484.1,4482.8,3.555]
["bitfinex","ETHUSD",1755298796414,0.48288826,4484.1,4483.6,0.9187]
["bitfinex","ETHUSD",1755298796791,0.002,4484.1,4483.7,0.9187]
["bitfinex","ETHUSD",1755298796991,0.002,4484.1,4483.8,0.9187]
["bitfinex","ETHUSD",1755298797194,0.002,4484.1,4483.9,0.9187]
["bitfinex","ETHUSD",1755298797595,0.1112,4484.0,4483.5,3.554]
["bitfinex","ETHUSD",1755298797797,0.1112,4484.0,4483.6,0.9187]
["bitfinex","ETHUSD",1755298798026,30.0,4483.9,4483.6,0.9187]
["bitfinex","ETHUSD",1755298798236,0.1112,4483.7,4483.5,3.554]
["bitfinex","ETHUSD",1755298798590,0.1112,4483.7,4482.4,0.1122]
["bitfinex","ETHUSD",1755298798591,0.02249279,4483.6,4483.2,3.553]
["bitfinex","ETHUSD",1755298798908,5.23026196,4483.8,4483.2,4.4717]
["bitfinex","ETHUSD",1755298799134,0.1112,4483.3,4483.2,4.4717]
["bitfinex","ETHUSD",1755298800022,0.1112,4483.3,4482.9,3.553]
["bitfinex","ETHUSD",1755298800226,0.1112,4483.0,4482.9,3.553]
["bitfinex","ETHUSD",1755298801331,0.1112,4483.0,4482.9,4.4717]
["bitfinex","ETHUSD",1755298802151,0.002,4484.1,4482.9,4.4159574]
["bitfinex","ETHUSD",1755298802351,0.002,4484.1,4483.0,0.9187]
["bitfinex","ETHUSD",1755298802828,0.002,4484.1,4483.6,2.230341]
["bitfinex","ETHUSD",1755298803030,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755298803234,0.002,4484.1,4484.0,5.78315165]
["bitfinex","ETHUSD",1755298803450,0.002,4484.1,4484.0,6.70185165]
["bitfinex","ETHUSD",1755298804106,0.002,4484.1,4483.1,0.4451]
["bitfinex","ETHUSD",1755298804324,0.45799279,4484.1,4483.2,3.553]
["bitfinex","ETHUSD",1755298804626,30.0,4484.0,4483.2,3.553]
["bitfinex","ETHUSD",1755298804939,0.4805531,4483.9,4483.2,3.553]
["bitfinex","ETHUSD",1755298805106,0.55,4483.6,4483.2,3.553]
["bitfinex","ETHUSD",1755298805292,0.02249279,4483.5,4483.2,3.553]
["bitfinex","ETHUSD",1755298805500,2.80280257,4483.7,4483.2,3.553]
["bitfinex","ETHUSD",1755298805699,0.55,4483.5,4483.2,3.553]
["bitfinex","ETHUSD",1755298806012,0.4805531,4483.5,4483.2,4.4717]
["bitfinex","ETHUSD",1755298806210,0.60132942,4484.0,4483.3,0.9532]
["bitfinex","ETHUSD",1755298806451,0.002,4484.1,4483.9,2.23017371]
["bitfinex","ETHUSD",1755298806740,0.002,4484.1,4484.0,4.5052]
["bitfinex","ETHUSD",1755298807242,0.002,4484.1,4484.0,3.552]
["bitfinex","ETHUSD",1755298807596,0.002,4484.1,4484.0,4.5052]
["bitfinex","ETHUSD",1755298808717,0.002,4484.1,4484.0,6.73535165]
["bitfinex","ETHUSD",1755298808917,0.002,4484.1,4484.0,4.5052]
["bitfinex","ETHUSD",1755298809245,0.002,4484.1,4484.0,3.552]
["bitfinex","ETHUSD",1755298809747,0.002,4484.1,4484.0,4.5052]
["bitfinex","ETHUSD",1755298810115,0.002,4484.1,4483.1,0.9532]
["bitfinex","ETHUSD",1755298810318,30.0,4484.0,4483.2,5.78254364]
["bitfinex","ETHUSD",1755298810655,0.002,4484.1,4483.5,2.23035554]
["bitfinex","ETHUSD",1755298810965,0.002,4484.1,4483.4,2.23040368]
["bitfinex","ETHUSD",1755298811140,0.002,4484.1,4483.5,2.23038292]
["bitfinex","ETHUSD",1755298811655,0.002,4484.1,4483.6,3.18355042]
["bitfinex","ETHUSD",1755298811965,0.002,4484.1,4483.7,3.552]
["bitfinex","ETHUSD",1755298812138,0.1112,4483.8,4483.7,4.5052]
["bitfinex","ETHUSD",1755298812463,0.1112,4483.8,4483.7,6.73550086]
["bitfinex","ETHUSD",1755298812816,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755298813022,0.1132,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755298813422,0.1132,4484.1,4484.0,3.18335165]
["bitfinex","ETHUSD",1755298813624,0.1132,4484.1,4484.0,6.73535165]
["bitfinex","ETHUSD",1755298814551,0.1132,4484.1,4484.0,3.18335165]
["bitfinex","ETHUSD",1755298814730,0.1132,4484.1,4483.7,2.23025868]
["bitfinex","ETHUSD",1755298814934,0.002,4484.1,4483.8,3.551]
["bitfinex","ETHUSD",1755298815134,0.002,4484.1,4483.3,2.2304512]
["bitfinex","ETHUSD",1755298815135,0.1112,4483.6,4483.3,2.2304512]
["bitfinex","ETHUSD",1755298815335,0.1112,4483.6,4483.5,2.23038048]
["bitfinex","ETHUSD",1755298815535,31.4737,4483.5,4482.7,0.001]
["bitfinex","ETHUSD",1755298815736,0.1112,4482.9,4482.7,3.552]
["bitfinex","ETHUSD",1755298816747,0.1112,4483.0,4482.8,0.9542]
["bitfinex","ETHUSD",1755298816948,0.1112,4483.0,4482.9,2.69289887]
["bitfinex","ETHUSD",1755298817151,0.1112,4483.0,4482.9,3.18389887]
["bitfinex","ETHUSD",1755298817659,0.1112,4483.0,4482.9,3.20620585]
["bitfinex","ETHUSD",1755298817830,0.1112,4483.0,4482.9,4.08289799]
["bitfinex","ETHUSD",1755298818026,0.002,4484.1,4483.0,2.23060051]
["bitfinex","ETHUSD",1755298818252,0.002,4484.1,4483.8,2.23025112]
["bitfinex","ETHUSD",1755298818253,0.1112,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755298818567,0.1112,4483.9,4483.8,6.73445112]
["bitfinex","ETHUSD",1755298819060,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755298819225,0.002,4484.1,4484.0,3.12661193]
["bitfinex","ETHUSD",1755298819430,0.002,4484.1,4484.0,3.61761193]
["bitfinex","ETHUSD",1755298822365,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1755298822564,0.002,4484.5,4484.4,5.78095272]
["bitfinex","ETHUSD",1755298822737,0.002,4484.5,4484.4,6.27195272]
["bitfinex","ETHUSD",1755298822943,0.002,4484.5,4484.4,7.12215039]
["bitfinex","ETHUSD",1755298823469,0.1132,4484.9,4484.4,7.12215039]
["bitfinex","ETHUSD",1755298823641,0.1132,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755298823846,0.002,4484.9,4484.8,5.78075383]
["bitfinex","ETHUSD",1755298824163,0.1132,4485.5,4484.9,2.22970411]
["bitfinex","ETHUSD",1755298824368,0.1132,4485.5,4484.9,3.5819699]
["bitfinex","ETHUSD",1755298825133,0.002,4485.5,4484.9,3.5819699]
["bitfinex","ETHUSD",1755298827382,0.002,4485.5,4485.3,2.22950527]
["bitfinex","ETHUSD",1755298827536,0.002,4485.5,4485.3,5.77950527]
["bitfinex","ETHUSD",1755298827739,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755298827960,0.002,4485.5,4485.4,5.77945556]
["bitfinex","ETHUSD",1755298828270,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755298828471,0.002,4485.8,4485.7,5.77930646]
["bitfinex","ETHUSD",1755298828678,0.002,4485.8,4485.7,6.27030646]
["bitfinex","ETHUSD",1755298835543,0.002,4485.8,4485.7,6.26830646]
["bitfinex","ETHUSD",1755298835739,0.002,4485.8,4485.7,5.77730646]
["bitfinex","ETHUSD",1755298836989,0.002,4485.8,4485.3,2.22947257]
["bitfinex","ETHUSD",1755298837271,0.494,4485.7,4485.4,3.548]
["bitfinex","ETHUSD",1755298837858,0.494,4485.7,4485.5,2.22940586]
["bitfinex","ETHUSD",1755298838057,0.002,4485.8,4485.6,5.77735123]
["bitfinex","ETHUSD",1755298838280,0.002,4485.8,4485.7,3.548]
["bitfinex","ETHUSD",1755298838457,0.002,4485.8,4485.7,5.77730646]
["bitfinex","ETHUSD",1755298838867,0.002,4485.8,4485.7,6.55913987]
["bitfinex","ETHUSD",1755298839391,0.002,4485.8,4485.7,3.01113987]
["bitfinex","ETHUSD",1755298839595,0.002,4485.8,4485.7,5.77730646]
["bitfinex","ETHUSD",1755298840558,0.002,4485.8,4485.7,6.27490646]
["bitfinex","ETHUSD",1755298840960,0.002,4485.8,4485.7,6.38610646]
["bitfinex","ETHUSD",1755298841800,0.002,4485.8,4485.7,5.88850646]
["bitfinex","ETHUSD",1755298842094,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755298842306,0.002,4485.8,4485.7,5.77630646]
["bitfinex","ETHUSD",1755298843294,0.002,4485.8,4485.7,7.07447369]
["bitfinex","ETHUSD",1755298846086,0.002,4485.8,4485.7,6.57687369]
["bitfinex","ETHUSD",1755298846787,0.002,4485.8,4485.7,3.02987369]
["bitfinex","ETHUSD",1755298846984,0.002,4485.8,4485.7,6.57687369]
["bitfinex","ETHUSD",1755298848295,0.002,4485.8,4485.7,5.77630646]
["bitfinex","ETHUSD",1755298849093,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755298849298,0.002,4485.8,4485.7,5.77630646]
["bitfinex","ETHUSD",1755298851770,0.60132942,4487.9,4486.9,2.22871024]
["bitfinex","ETHUSD",1755298851964,0.003,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755298852195,0.003,4488.0,4487.9,5.77421364]
["bitfinex","ETHUSD",1755298853278,0.003,4488.0,4487.9,6.27181364]
["bitfinex","ETHUSD",1755298853701,0.003,4488.0,4487.9,5.77421364]
["bitfinex","ETHUSD",1755298854472,0.003,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755298854674,0.003,4488.0,4487.9,5.77421364]
["bitfinex","ETHUSD",1755298854874,0.003,4488.0,4487.9,6.99044072]
["bitfinex","ETHUSD",1755298856002,0.003,4488.0,4487.9,3.44444072]
["bitfinex","ETHUSD",1755298856304,0.003,4488.0,4487.9,6.27081364]
["bitfinex","ETHUSD",1755298856688,0.003,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755298856914,0.003,4488.0,4487.9,5.77321364]
["bitfinex","ETHUSD",1755298857274,0.003,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755298857817,0.003,4488.0,4487.9,5.77321364]
["bitfinex","ETHUSD",1755298858020,0.003,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755298858405,0.003,4488.0,4487.9,5.77321364]
["bitfinex","ETHUSD",1755298860216,0.003,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755298860521,0.003,4488.0,4487.9,5.77221364]
["bitfinex","ETHUSD",1755298861395,0.003,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755298862084,0.497,4488.0,4487.9,5.77221364]
["bitfinex","ETHUSD",1755298862503,0.497,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755298862915,0.497,4488.0,4487.9,5.77221364]
["bitfinex","ETHUSD",1755298863387,0.497,4488.0,4486.7,0.4976]
["bitfinex","ETHUSD",1755298863716,0.494,4487.9,4486.9,2.22871024]
["bitfinex","ETHUSD",1755298863884,0.1112,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755298864080,0.1112,4487.5,4487.4,5.77246191]
["bitfinex","ETHUSD",1755298864604,0.005,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755298864786,0.005,4488.0,4487.9,5.77221364]
["bitfinex","ETHUSD",1755298865600,0.1162,4488.0,4487.9,5.77221364]
["bitfinex","ETHUSD",1755298866328,0.005,4488.0,4487.9,5.77221364]
["bitfinex","ETHUSD",1755298867986,0.005,4488.0,4487.9,6.58338467]
["bitfinex","ETHUSD",1755298868182,0.005,4488.0,4487.9,7.05708467]
["bitfinex","ETHUSD",1755298869912,10.1132,4488.5,4487.9,7.05708467]
["bitfinex","ETHUSD",1755298869913,10.002,4488.5,4488.2,2.2280647]
["bitfinex","ETHUSD",1755298870219,1.91187141,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755298870419,0.1112,4489.3,4488.4,0.5849]
["bitfinex","ETHUSD",1755298870623,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755298870920,0.4847,4489.3,4489.0,2.22766615]
["bitfinex","ETHUSD",1755298871127,0.4847,4489.3,4487.3,2.22850597]
["bitfinex","ETHUSD",1755298871128,0.4847,4489.2,4488.6,2.22786614]
["bitfinex","ETHUSD",1755298871421,0.002,4488.9,4488.7,3.543]
["bitfinex","ETHUSD",1755298871627,0.1132,4488.9,4488.7,3.543]
["bitfinex","ETHUSD",1755298871838,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1755298872438,0.002,4488.9,4488.8,5.76976688]
["bitfinex","ETHUSD",1755298873423,0.002,4488.9,4487.9,0.4737]
["bitfinex","ETHUSD",1755298873743,2.7124777,4488.8,4487.5,2.22840778]
["bitfinex","ETHUSD",1755298873888,2.25221915,4488.9,4487.8,2.2282187]
["bitfinex","ETHUSD",1755298874094,0.4847,4488.7,4487.9,3.542]
["bitfinex","ETHUSD",1755298874397,0.4847,4488.7,4488.0,3.542]
["bitfinex","ETHUSD",1755298874398,0.1112,4488.1,4488.0,3.542]
["bitfinex","ETHUSD",1755298874599,0.1112,4488.1,4488.0,5.77015319]
["bitfinex","ETHUSD",1755298876229,0.1112,4488.1,4488.0,5.77016399]
["bitfinex","ETHUSD",1755298876230,0.5959,4488.1,4488.0,5.77016399]
["bitfinex","ETHUSD",1755298876401,0.1112,4488.1,4488.0,5.77016399]
["bitfinex","ETHUSD",1755298876726,0.1112,4488.1,4487.9,2.22821252]
["bitfinex","ETHUSD",1755298876923,0.1112,4488.1,4488.0,3.542]
["bitfinex","ETHUSD",1755298877122,0.1112,4488.1,4488.0,5.77016399]
["bitfinex","ETHUSD",1755298877627,2.22972595,4488.9,4488.0,5.77016399]
["bitfinex","ETHUSD",1755298877628,0.002,4488.9,4488.0,4.81554708]
["bitfinex","ETHUSD",1755298877803,0.002,4488.9,4488.0,1.27354708]
["bitfinex","ETHUSD",1755298878007,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1755298878329,0.002,4488.9,4488.8,5.76976688]
["bitfinex","ETHUSD",1755298878731,0.002,4488.9,4488.8,6.24346688]
["bitfinex","ETHUSD",1755298879238,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1755298879407,0.002,4488.9,4488.8,5.76976688]
["bitfinex","ETHUSD",1755298879942,0.4867,4488.9,4488.8,3.542]
["bitfinex","ETHUSD",1755298880097,0.002,4488.9,4488.8,5.76976688]
["bitfinex","ETHUSD",1755298881000,0.002,4488.9,4488.8,6.56952909]
["bitfinex","ETHUSD",1755298881332,0.002,4488.9,4488.8,7.04322909]
["bitfinex","ETHUSD",1755298881511,0.002,4488.9,4488.8,3.50122909]
["bitfinex","ETHUSD",1755298881837,0.002,4488.9,4488.8,7.04322909]
["bitfinex","ETHUSD",1755298882341,0.07,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755298882510,0.07,4490.0,4489.9,5.76922109]
["bitfinex","ETHUSD",1755298884017,0.07,4490.0,4489.9,5.76822109]
["bitfinex","ETHUSD",1755298887812,0.44079491,4491.7,4489.9,5.39005294]
["bitfinex","ETHUSD",1755298888006,0.1112,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1755298888217,0.1112,4490.5,4490.4,5.76797309]
["bitfinex","ETHUSD",1755298888450,0.91526791,4492.0,4490.4,4.4793]
["bitfinex","ETHUSD",1755298888746,0.91526791,4492.0,4491.0,2.22667557]
["bitfinex","ETHUSD",1755298888747,0.1112,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1755298888911,0.1112,4491.1,4491.0,5.76767557]
["bitfinex","ETHUSD",1755298889111,0.1112,4491.1,4491.0,6.70597557]
["bitfinex","ETHUSD",1755298889311,0.1112,4491.1,4491.0,5.76767557]
["bitfinex","ETHUSD",1755298889860,1.0322,4491.1,4491.0,3.54]
["bitfinex","ETHUSD",1755298890010,0.5475,4491.1,4491.0,5.76667557]
["bitfinex","ETHUSD",1755298890345,0.1112,4491.1,4491.0,3.54]
["bitfinex","ETHUSD",1755298890505,0.1112,4491.1,4491.0,5.76667557]
["bitfinex","ETHUSD",1755298893407,0.1112,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1755298893609,0.4363,4491.1,4491.0,3.539]
["bitfinex","ETHUSD",1755298893810,0.4363,4492.0,4491.0,3.539]
["bitfinex","ETHUSD",1755298894014,0.4363,4492.0,4491.2,2.22652882]
["bitfinex","ETHUSD",1755298894226,0.921,4492.3,4491.3,3.539]
["bitfinex","ETHUSD",1755298894450,2.22621778,4492.0,4491.0,2.22665054]
["bitfinex","ETHUSD",1755298894654,0.94349279,4491.9,4491.1,3.539]
["bitfinex","ETHUSD",1755298894958,0.94349279,4491.9,4490.5,0.4646]
["bitfinex","ETHUSD",1755298894959,0.4363,4492.0,4491.3,2.22652684]
["bitfinex","ETHUSD",1755298895269,0.4847,4492.5,4490.2,5.352]
["bitfinex","ETHUSD",1755298895270,0.4363,4492.4,4491.8,2.22626916]
["bitfinex","ETHUSD",1755298895436,0.4363,4492.4,4491.9,3.539]
["bitfinex","ETHUSD",1755298895961,0.4363,4492.3,4491.9,5.7652135]
["bitfinex","ETHUSD",1755298896126,0.4363,4492.2,4492.0,2.22617987]
["bitfinex","ETHUSD",1755298896332,0.945,4492.1,4491.5,2.2264013]
["bitfinex","ETHUSD",1755298896561,0.945,4492.1,4491.6,3.539]
["bitfinex","ETHUSD",1755298896760,0.4683,4492.4,4491.6,3.539]
["bitfinex","ETHUSD",1755298896958,2.69430013,4492.4,4491.6,3.539]
["bitfinex","ETHUSD",1755298897260,0.4683,4492.4,4491.6,3.539]
["bitfinex","ETHUSD",1755298897565,2.22612243,4492.2,4491.6,3.539]
["bitfinex","ETHUSD",1755298897875,0.4683,4492.3,4491.7,3.539]
["bitfinex","ETHUSD",1755298898573,0.4767,4492.5,4491.9,2.22618625]
["bitfinex","ETHUSD",1755298898779,0.4767,4492.5,4492.0,5.76517176]
["bitfinex","ETHUSD",1755298898976,0.4767,4492.5,4492.0,5.76517289]
["bitfinex","ETHUSD",1755298899189,2.22780287,4492.8,4492.1,2.22613031]
["bitfinex","ETHUSD",1755298899190,0.002,4492.8,4492.1,2.22613031]
["bitfinex","ETHUSD",1755298899767,0.002,4492.8,4492.0,3.539]
["bitfinex","ETHUSD",1755298900281,0.002,4492.8,4492.1,2.22613031]
["bitfinex","ETHUSD",1755298900479,0.002,4492.8,4492.4,2.22597289]
["bitfinex","ETHUSD",1755298900785,0.002,4492.8,4492.5,3.539]
["bitfinex","ETHUSD",1755298901077,0.002,4492.8,4492.6,3.539]
["bitfinex","ETHUSD",1755298903650,0.1112,4492.7,4492.6,3.539]
["bitfinex","ETHUSD",1755298904873,0.1112,4492.7,4491.6,2.22637064]
["bitfinex","ETHUSD",1755298904874,2.22588256,4492.6,4491.6,2.22637064]
["bitfinex","ETHUSD",1755298905181,2.2259951,4492.4,4491.7,3.538]
["bitfinex","ETHUSD",1755298905666,0.1112,4491.8,4491.7,3.538]
["bitfinex","ETHUSD",1755298906070,0.97919308,4491.8,4490.4,0.4607]
["bitfinex","ETHUSD",1755298906258,0.97919308,4491.8,4490.6,2.22686889]
["bitfinex","ETHUSD",1755298906259,0.1112,4491.2,4490.6,2.22686889]
["bitfinex","ETHUSD",1755298906458,2.2264723,4491.5,4490.7,3.538]
["bitfinex","ETHUSD",1755298906669,2.22654211,4491.3,4490.7,3.538]
["bitfinex","ETHUSD",1755298907278,0.1112,4490.8,4490.7,3.538]
["bitfinex","ETHUSD",1755298907762,0.1112,4490.8,4490.5,2.22688411]
["bitfinex","ETHUSD",1755298908084,0.1112,4490.8,4490.6,3.537]
["bitfinex","ETHUSD",1755298908277,2.69482859,4491.3,4490.6,3.537]
["bitfinex","ETHUSD",1755298908471,0.1112,4490.7,4490.6,3.537]
["bitfinex","ETHUSD",1755298908691,0.1112,4490.7,4490.4,2.22696359]
["bitfinex","ETHUSD",1755298908892,0.1112,4490.7,4490.5,3.537]
["bitfinex","ETHUSD",1755298909064,0.1112,4490.7,4490.5,5.76390429]
["bitfinex","ETHUSD",1755298909274,0.1112,4490.7,4490.5,3.537]
["bitfinex","ETHUSD",1755298909584,0.1112,4490.7,4490.2,5.352]
["bitfinex","ETHUSD",1755298909585,0.1112,4490.7,4490.6,3.538]
["bitfinex","ETHUSD",1755298909786,0.4683,4491.0,4490.6,3.538]
["bitfinex","ETHUSD",1755298910087,0.1112,4490.7,4490.6,3.538]
["bitfinex","ETHUSD",1755298910903,0.80196368,4491.9,4490.6,3.538]
["bitfinex","ETHUSD",1755298910904,0.47736736,4491.9,4490.6,5.04800187]
["bitfinex","ETHUSD",1755298911108,0.47870376,4492.7,4491.9,2.22618988]
["bitfinex","ETHUSD",1755298911331,2.22587908,4492.7,4492.0,3.538]
["bitfinex","ETHUSD",1755298911610,0.002,4492.8,4492.0,3.538]
["bitfinex","ETHUSD",1755298911904,0.002,4492.8,4492.2,2.22607683]
["bitfinex","ETHUSD",1755298912192,0.002,4492.8,4492.3,3.538]
["bitfinex","ETHUSD",1755298912359,0.1112,4492.5,4492.3,3.538]
["bitfinex","ETHUSD",1755298912559,0.1112,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1755298912913,0.1112,4492.5,4492.2,2.22604257]
["bitfinex","ETHUSD",1755298913092,0.1112,4492.5,4492.4,5.76298165]
["bitfinex","ETHUSD",1755298913261,0.1112,4492.5,4492.4,6.69648165]
["bitfinex","ETHUSD",1755298914901,0.002,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1755298915099,0.002,4492.8,4492.7,5.76283301]
["bitfinex","ETHUSD",1755298915286,0.002,4492.8,4492.7,6.69633301]
["bitfinex","ETHUSD",1755298915493,0.1132,4492.8,4492.7,6.69633301]
["bitfinex","ETHUSD",1755298917012,0.1112,4494.7,4492.7,12.26292393]
["bitfinex","ETHUSD",1755298917219,0.7,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1755298917423,0.7,4495.0,4494.9,6.25154359]
["bitfinex","ETHUSD",1755298917625,0.7,4495.0,4494.2,0.4728]
["bitfinex","ETHUSD",1755298917785,0.7,4495.0,4494.8,2.22479132]
["bitfinex","ETHUSD",1755298917974,0.1112,4494.9,4494.8,2.22479132]
["bitfinex","ETHUSD",1755298918174,0.02249279,4495.9,4494.8,2.22479132]
["bitfinex","ETHUSD",1755298918175,1.20292973,4496.6,4494.8,0.44497128]
["bitfinex","ETHUSD",1755298918374,1.20292973,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755298918614,0.05626723,4497.2,4496.6,2.2239025]
["bitfinex","ETHUSD",1755298918615,0.05626723,4497.2,4496.6,4.4822]
["bitfinex","ETHUSD",1755298918777,0.05626723,4497.2,4496.7,0.4728]
["bitfinex","ETHUSD",1755298918976,0.05626723,4497.2,4496.8,0.4728]
["bitfinex","ETHUSD",1755298919314,0.05626723,4497.2,4497.1,2.33485524]
["bitfinex","ETHUSD",1755298919613,0.05626723,4497.2,4497.1,5.93485524]
["bitfinex","ETHUSD",1755298919915,0.05626723,4497.2,4497.1,6.81805524]
["bitfinex","ETHUSD",1755298920112,0.05626723,4497.2,4497.1,6.40765524]
["bitfinex","ETHUSD",1755298920425,0.05626723,4497.2,4497.1,3.7112]
["bitfinex","ETHUSD",1755298920611,0.05626723,4497.2,4497.1,3.6]
["bitfinex","ETHUSD",1755298921110,0.53296723,4497.2,4497.1,3.6]
["bitfinex","ETHUSD",1755298921281,0.53296723,4497.2,4496.1,0.4728]
["bitfinex","ETHUSD",1755298921282,1.11246723,4497.2,4496.7,3.599]
["bitfinex","ETHUSD",1755298921474,0.1112,4496.8,4496.5,3.598]
["bitfinex","ETHUSD",1755298921682,0.05626723,4497.2,4496.6,0.4728]
["bitfinex","ETHUSD",1755298922087,0.05626723,4497.2,4496.5,3.598]
["bitfinex","ETHUSD",1755298922612,0.05626723,4497.2,4496.5,5.82192503]
["bitfinex","ETHUSD",1755298922784,0.05626723,4497.2,4496.6,2.22389441]
["bitfinex","ETHUSD",1755298923116,0.05626723,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1755298923319,0.05626723,4497.2,4497.1,3.597]
["bitfinex","ETHUSD",1755298923527,0.05626723,4497.2,4497.1,4.0738]
["bitfinex","ETHUSD",1755298923727,0.05626723,4497.2,4497.1,3.601]
["bitfinex","ETHUSD",1755298924103,0.05626723,4497.2,4496.9,3.602]
["bitfinex","ETHUSD",1755298925013,0.05626723,4497.2,4496.3,3.602]
["bitfinex","ETHUSD",1755298925014,2.22391453,4496.6,4496.3,3.602]
["bitfinex","ETHUSD",1755298925339,2.22400142,4496.4,4495.7,3.604]
["bitfinex","ETHUSD",1755298925716,2.22416235,4496.1,4495.7,3.604]
["bitfinex","ETHUSD",1755298925913,2.22429823,4495.8,4495.7,3.604]
["bitfinex","ETHUSD",1755298926116,0.945,4495.8,4494.9,3.603]
["bitfinex","ETHUSD",1755298926320,2.22404644,4496.4,4495.4,2.22448604]
["bitfinex","ETHUSD",1755298926613,2.22419916,4496.1,4495.5,3.603]
["bitfinex","ETHUSD",1755298926943,2.22409968,4496.3,4495.6,3.603]
["bitfinex","ETHUSD",1755298927140,2.22405336,4496.3,4495.7,3.603]
["bitfinex","ETHUSD",1755298927299,2.22385304,4496.7,4495.8,3.605]
["bitfinex","ETHUSD",1755298927503,2.22406314,4496.3,4495.9,3.604]
["bitfinex","ETHUSD",1755298928245,0.9098,4496.2,4495.6,3.604]
["bitfinex","ETHUSD",1755298928442,0.4611,4496.2,4495.7,3.604]
["bitfinex","ETHUSD",1755298929042,0.05626723,4497.2,4495.8,0.4423]
["bitfinex","ETHUSD",1755298929269,0.05626723,4497.2,4495.8,0.8527]
["bitfinex","ETHUSD",1755298929469,0.05626723,4497.2,4496.5,2.22392742]
["bitfinex","ETHUSD",1755298929675,0.05626723,4497.2,4495.8,0.4104]
["bitfinex","ETHUSD",1755298929676,0.05626723,4497.2,4496.6,3.604]
["bitfinex","ETHUSD",1755298929970,0.05626723,4497.2,4496.8,2.22379904]
["bitfinex","ETHUSD",1755298930268,0.05626723,4497.2,4496.7,2.2238494]
["bitfinex","ETHUSD",1755298930870,0.05826723,4497.2,4496.7,2.2238494]
["bitfinex","ETHUSD",1755298931268,0.05826723,4497.2,4496.8,2.22379912]
["bitfinex","ETHUSD",1755298931429,0.05826723,4497.2,4496.9,2.22374095]
["bitfinex","ETHUSD",1755298931630,0.05826723,4497.2,4497.0,5.8237042]
["bitfinex","ETHUSD",1755298931838,0.05826723,4497.2,4497.0,3.6]
["bitfinex","ETHUSD",1755298932037,0.1112,4497.1,4497.0,3.6]
["bitfinex","ETHUSD",1755298932666,0.05826723,4497.2,4497.0,3.6]
["bitfinex","ETHUSD",1755298932667,0.05826723,4497.2,4497.0,6.26600469]
["bitfinex","ETHUSD",1755298932976,0.05826723,4497.2,4497.1,3.07263365]
["bitfinex","ETHUSD",1755298933176,0.05826723,4497.2,4497.1,2.66595524]
["bitfinex","ETHUSD",1755298934896,0.05826723,4497.2,4497.1,3.597]
["bitfinex","ETHUSD",1755298935196,0.63056723,4497.2,4497.1,3.597]
["bitfinex","ETHUSD",1755298935393,0.16946723,4497.2,4497.1,3.597]
["bitfinex","ETHUSD",1755298936183,0.16946723,4497.2,4497.1,5.82065524]
["bitfinex","ETHUSD",1755298936368,0.16946723,4497.2,4497.1,3.597]
["bitfinex","ETHUSD",1755298938903,0.16946723,4497.2,4497.1,5.82065524]
["bitfinex","ETHUSD",1755298939064,0.16946723,4497.2,4497.1,3.597]
["bitfinex","ETHUSD",1755298940310,0.16946723,4497.2,4497.1,5.82065524]
["bitfinex","ETHUSD",1755298940513,0.16946723,4497.2,4497.1,3.597]
["bitfinex","ETHUSD",1755298940714,0.16946723,4497.2,4497.1,5.82065524]
["bitfinex","ETHUSD",1755298941212,0.05826723,4497.2,4497.1,6.62509553]
["bitfinex","ETHUSD",1755298941514,0.05826723,4497.2,4497.1,7.17859553]
["bitfinex","ETHUSD",1755298942717,0.05826723,4497.2,4497.1,6.73629553]
["bitfinex","ETHUSD",1755298943581,0.05826723,4497.2,4497.1,5.93185524]
["bitfinex","ETHUSD",1755298944166,0.05826723,4497.2,4496.3,0.4423]
["bitfinex","ETHUSD",1755298944383,0.1112,4497.1,4496.6,2.22386021]
["bitfinex","ETHUSD",1755298944607,0.1112,4497.1,4496.7,3.579]
["bitfinex","ETHUSD",1755298944916,0.05826723,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1755298945112,0.05826723,4497.2,4497.1,6.24739123]
["bitfinex","ETHUSD",1755298945313,0.05826723,4497.2,4497.1,6.68969123]
["bitfinex","ETHUSD",1755298946114,0.05826723,4497.2,4497.1,6.80089123]
["bitfinex","ETHUSD",1755298946266,0.05826723,4497.2,4497.1,7.21149123]
["bitfinex","ETHUSD",1755298946914,0.05826723,4497.2,4497.1,6.80089123]
["bitfinex","ETHUSD",1755298948971,0.05826723,4497.2,4497.1,6.35259123]
["bitfinex","ETHUSD",1755298949371,0.05826723,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1755298949574,2.04006404,4497.2,4495.3,5.7863]
["bitfinex","ETHUSD",1755298949809,0.59740077,4496.9,4496.0,2.22419928]
["bitfinex","ETHUSD",1755298950006,0.47459604,4496.8,4496.4,2.22400142]
["bitfinex","ETHUSD",1755298950314,1.38439604,4496.7,4496.5,3.575]
["bitfinex","ETHUSD",1755298950511,0.47459604,4496.6,4496.5,3.575]
["bitfinex","ETHUSD",1755298950736,0.93569604,4496.6,4496.5,3.575]
["bitfinex","ETHUSD",1755298951244,0.47459604,4496.6,4496.5,5.79895196]
["bitfinex","ETHUSD",1755298951402,2.18087623,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1755298951602,0.59799729,4496.4,4495.9,5.79720859]
["bitfinex","ETHUSD",1755298951829,1.98239333,4496.3,4495.9,3.573]
["bitfinex","ETHUSD",1755298952029,0.59799729,4496.1,4495.9,3.573]
["bitfinex","ETHUSD",1755298952226,0.93569604,4496.0,4495.9,3.573]
["bitfinex","ETHUSD",1755298952645,1.38439604,4496.0,4495.9,3.573]
["bitfinex","ETHUSD",1755298952846,0.47459604,4496.1,4495.9,6.15464875]
["bitfinex","ETHUSD",1755298953026,0.47459604,4496.4,4496.0,0.4423]
["bitfinex","ETHUSD",1755298953229,0.93569604,4496.8,4495.9,3.9304]
["bitfinex","ETHUSD",1755298953427,0.47459604,4496.7,4496.4,2.22396132]
["bitfinex","ETHUSD",1755298953604,0.47459604,4496.7,4495.8,0.001]
["bitfinex","ETHUSD",1755298953605,0.47459604,4496.6,4496.5,3.581]
["bitfinex","ETHUSD",1755298953804,2.18087623,4496.6,4496.4,3.581]
["bitfinex","ETHUSD",1755298954010,2.18087623,4496.5,4496.4,3.581]
["bitfinex","ETHUSD",1755298954349,3.608348,4496.5,4496.4,3.581]
["bitfinex","ETHUSD",1755298954502,4.40482819,4496.5,4496.4,3.581]
["bitfinex","ETHUSD",1755298954904,2.18087623,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1755298955107,0.59780951,4496.2,4495.8,3.58]
["bitfinex","ETHUSD",1755298955306,1.38439604,4496.1,4495.8,3.58]
["bitfinex","ETHUSD",1755298955539,0.93569604,4496.0,4495.8,3.58]
["bitfinex","ETHUSD",1755298955748,0.93569604,4495.9,4495.8,3.58]
["bitfinex","ETHUSD",1755298956045,0.4611,4495.9,4495.8,3.58]
["bitfinex","ETHUSD",1755298956236,0.93569604,4495.9,4495.8,3.58]
["bitfinex","ETHUSD",1755298957019,0.47459604,4495.9,4495.8,3.58]
["bitfinex","ETHUSD",1755298957215,0.47459604,4495.9,4495.8,4.16043815]
["bitfinex","ETHUSD",1755298957406,0.47459604,4496.4,4495.8,0.58143815]
["bitfinex","ETHUSD",1755298957608,0.47459604,4496.3,4495.9,2.22421175]
["bitfinex","ETHUSD",1755298957843,0.47459604,4496.4,4495.9,2.22421175]
["bitfinex","ETHUSD",1755298958040,0.47459604,4496.3,4495.9,2.22421175]
["bitfinex","ETHUSD",1755298958255,0.47459604,4496.4,4495.9,2.22421175]
["bitfinex","ETHUSD",1755298958418,0.97249604,4496.3,4495.8,3.578]
["bitfinex","ETHUSD",1755298958622,0.4979,4496.2,4495.8,5.8022892]
["bitfinex","ETHUSD",1755298958961,0.97249604,4496.2,4495.8,5.8022892]
["bitfinex","ETHUSD",1755298959129,0.47459604,4496.2,4495.8,5.8022892]
["bitfinex","ETHUSD",1755298959334,0.4979,4496.1,4495.8,5.8022892]
["bitfinex","ETHUSD",1755298959532,0.6091,4496.1,4495.8,3.578]
["bitfinex","ETHUSD",1755298959854,0.4979,4496.0,4495.8,3.578]
["bitfinex","ETHUSD",1755298960018,0.4979,4495.9,4495.8,3.578]
["bitfinex","ETHUSD",1755298960526,0.935,4495.9,4495.8,3.578]
["bitfinex","ETHUSD",1755298961955,0.47459604,4496.1,4495.8,3.578]
["bitfinex","ETHUSD",1755298962116,0.1112,4496.4,4495.8,3.578]
["bitfinex","ETHUSD",1755298962312,0.1112,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1755298962518,0.47459604,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1755298962752,0.1112,4497.0,4496.9,3.576]
["bitfinex","ETHUSD",1755298964555,0.1112,4497.0,4496.9,5.79575414]
["bitfinex","ETHUSD",1755298964758,0.1112,4497.0,4496.9,3.572]
["bitfinex","ETHUSD",1755298967730,1.0462,4497.0,4496.9,3.569]
["bitfinex","ETHUSD",1755298967934,0.4979,4497.0,4496.9,3.569]
["bitfinex","ETHUSD",1755298970572,0.4979,4497.0,4496.9,3.56797901]
["bitfinex","ETHUSD",1755298972766,0.935,4497.0,4496.9,3.56797901]
["bitfinex","ETHUSD",1755298972966,14.47354072,4497.0,4496.8,3.558]
["bitfinex","ETHUSD",1755298973186,3.15879053,4496.9,4496.8,3.558]
["bitfinex","ETHUSD",1755298974492,2.22404523,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1755298974653,0.935,4496.8,4495.9,3.557]
["bitfinex","ETHUSD",1755298974853,2.22412271,4496.2,4495.9,3.557]
["bitfinex","ETHUSD",1755298975152,0.4979,4496.1,4495.9,3.557]
["bitfinex","ETHUSD",1755298975478,3.15915254,4496.1,4495.9,3.557]
["bitfinex","ETHUSD",1755298975679,2.22419928,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1755298975982,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755298976285,2.66129928,4496.0,4495.9,3.555]
["bitfinex","ETHUSD",1755298976894,3.15919928,4496.0,4495.9,3.555]
["bitfinex","ETHUSD",1755298977385,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755298977544,3.15924875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755298978558,3.27044875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755298979784,33.27044875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755298979981,33.74909787,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1755298980374,33.74909787,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755298980375,37.29909787,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755298980573,2.2246941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1755298980787,32.3358941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1755298980982,34.23752164,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1755298981194,34.23752164,4495.0,4494.5,0.001]
["bitfinex","ETHUSD",1755298981195,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1755298981556,2.29336621,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1755298982087,0.47864912,4495.0,4494.5,0.001]
["bitfinex","ETHUSD",1755298982291,2.22465991,4495.1,4494.5,0.4585]
["bitfinex","ETHUSD",1755298982487,0.47864912,4495.6,4494.6,4.44978418]
["bitfinex","ETHUSD",1755298982709,0.4979,4495.8,4494.5,4.0105]
["bitfinex","ETHUSD",1755298982997,30.4371,4495.7,4494.5,0.001]
["bitfinex","ETHUSD",1755298983157,2.22476283,4494.9,4494.5,0.001]
["bitfinex","ETHUSD",1755298983352,0.47864912,4495.5,4494.5,0.001]
["bitfinex","ETHUSD",1755298983689,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1755298984070,3.15989209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1755298984254,33.63854121,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1755298986103,2.22494159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1755298986284,13.53854072,4493.2,4490.4,0.4106]
["bitfinex","ETHUSD",1755298986455,30.0,4493.1,4491.5,3.553]
["bitfinex","ETHUSD",1755298986659,0.4953,4493.5,4491.5,3.553]
["bitfinex","ETHUSD",1755298986660,2.22569386,4493.0,4491.8,2.22626029]
["bitfinex","ETHUSD",1755298986907,2.22553579,4493.3,4491.9,0.4725]
["bitfinex","ETHUSD",1755298987069,0.4696,4492.9,4491.6,3.554]
["bitfinex","ETHUSD",1755298987277,13.53854072,4492.6,4491.6,3.554]
["bitfinex","ETHUSD",1755298987607,3.0,4491.5,4489.6,0.001]
["bitfinex","ETHUSD",1755298987804,15.76540733,4490.7,4489.6,0.001]
["bitfinex","ETHUSD",1755298988014,33.56,4490.6,4489.6,0.001]
["bitfinex","ETHUSD",1755298988304,2.22712189,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1755298988509,2.22708426,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1755298988718,0.59662302,4491.8,4490.1,3.564]
["bitfinex","ETHUSD",1755298988879,2.22609703,4492.2,4490.2,0.8831]
["bitfinex","ETHUSD",1755298989075,2.29443836,4492.6,4490.4,2.22697309]
["bitfinex","ETHUSD",1755298989272,2.29443836,4492.6,4490.3,1.32791]
["bitfinex","ETHUSD",1755298989273,0.089305,4491.2,4491.0,2.22662715]
["bitfinex","ETHUSD",1755298989476,0.4953,4492.8,4491.1,4.0585]
["bitfinex","ETHUSD",1755298989806,0.4696,4493.3,4491.2,4.0585]
["bitfinex","ETHUSD",1755298989953,30.0,4493.2,4492.0,2.22615576]
["bitfinex","ETHUSD",1755298990158,0.4696,4493.9,4492.1,0.4725]
["bitfinex","ETHUSD",1755298990359,0.4953,4494.1,4492.3,2.2260312]
["bitfinex","ETHUSD",1755298990609,2.2249804,4494.5,4492.4,2.72072555]
["bitfinex","ETHUSD",1755298990809,30.0,4494.4,4493.4,2.22548085]
["bitfinex","ETHUSD",1755298991009,0.1112,4493.1,4492.8,0.4725]
["bitfinex","ETHUSD",1755298991214,2.22554128,4493.3,4492.3,0.4725]
["bitfinex","ETHUSD",1755298991507,0.1112,4492.0,4491.7,2.22632158]
["bitfinex","ETHUSD",1755298991712,0.4696,4493.7,4491.8,0.8831]
["bitfinex","ETHUSD",1755298991999,0.06718817,4494.6,4491.9,0.9943]
["bitfinex","ETHUSD",1755298992000,0.1112,4493.1,4491.9,0.9943]
["bitfinex","ETHUSD",1755298992201,0.1112,4493.1,4491.5,0.02226427]
["bitfinex","ETHUSD",1755298992202,0.1112,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1755298992507,0.1112,4493.1,4493.0,6.29418439]
["bitfinex","ETHUSD",1755298992803,0.1112,4493.1,4492.4,0.5837]
["bitfinex","ETHUSD",1755298993028,0.4953,4493.7,4492.4,4.0665]
["bitfinex","ETHUSD",1755298993227,0.1112,4492.7,4492.4,4.0665]
["bitfinex","ETHUSD",1755298993515,0.1112,4492.7,4492.5,2.69838522]
["bitfinex","ETHUSD",1755298993708,0.1112,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1755298993886,0.1112,4492.7,4492.5,0.4725]
["bitfinex","ETHUSD",1755298994096,0.1112,4492.7,4492.4,3.594]
["bitfinex","ETHUSD",1755298994277,0.1112,4492.7,4492.5,0.4725]
["bitfinex","ETHUSD",1755298994607,0.1112,4492.8,4492.5,1.48471459]
["bitfinex","ETHUSD",1755298994810,0.1112,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755298994993,0.1112,4493.0,4492.9,3.10883393]
["bitfinex","ETHUSD",1755298995299,0.1112,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1755298995498,2.72011124,4494.8,4493.6,2.22534176]
["bitfinex","ETHUSD",1755298995792,13.24100736,4495.6,4493.2,4.0665]
["bitfinex","ETHUSD",1755298995793,0.4953,4495.3,4493.8,2.22526553]
["bitfinex","ETHUSD",1755298996017,2.22466163,4495.1,4493.9,2.22522265]
["bitfinex","ETHUSD",1755298996187,2.22466163,4495.1,4494.0,2.22518719]
["bitfinex","ETHUSD",1755298996514,0.4953,4495.3,4493.9,3.594]
["bitfinex","ETHUSD",1755298996712,0.1112,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755298996866,2.2244214,4495.6,4494.0,2.22518914]
["bitfinex","ETHUSD",1755298996867,0.1112,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1755298997199,0.002,4495.5,4494.8,2.22478791]
["bitfinex","ETHUSD",1755298997402,0.002,4495.5,4494.8,3.593]
["bitfinex","ETHUSD",1755298997578,0.1112,4494.9,4494.8,3.593]
["bitfinex","ETHUSD",1755298998266,0.1112,4494.9,4494.8,4.0655]
["bitfinex","ETHUSD",1755298998468,0.1112,4494.9,4494.8,3.593]
["bitfinex","ETHUSD",1755298998995,0.1112,4494.9,4494.5,3.589]
["bitfinex","ETHUSD",1755298999199,0.1112,4494.6,4494.5,3.589]
["bitfinex","ETHUSD",1755298999701,0.1112,4494.6,4494.1,3.589]
["bitfinex","ETHUSD",1755299000089,0.1112,4494.2,4494.1,3.589]
["bitfinex","ETHUSD",1755299000469,0.1112,4494.2,4494.1,4.0615]
["bitfinex","ETHUSD",1755299001303,0.1112,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1755299001607,0.1112,4494.2,4493.9,0.4725]
["bitfinex","ETHUSD",1755299001778,0.1112,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1755299002103,0.1112,4494.2,4494.1,2.69763962]
["bitfinex","ETHUSD",1755299002302,0.1112,4494.4,4494.1,0.4725]
["bitfinex","ETHUSD",1755299002476,0.1112,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1755299002667,0.1112,4494.0,4493.9,5.81023352]
["bitfinex","ETHUSD",1755299002864,0.1112,4494.0,4493.9,3.585]
["bitfinex","ETHUSD",1755299003068,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1755299004720,2.72053865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1755299004888,3.19013865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1755299005280,33.19013865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1755299005508,2.22642769,4491.5,4490.3,1.114022]
["bitfinex","ETHUSD",1755299005781,2.22642769,4491.5,4489.9,7.57317719]
["bitfinex","ETHUSD",1755299005782,2.22642769,4491.5,4490.8,3.586]
["bitfinex","ETHUSD",1755299006309,0.47590885,4492.2,4490.8,3.586]
["bitfinex","ETHUSD",1755299006489,0.47590885,4493.1,4491.5,5.82838359]
["bitfinex","ETHUSD",1755299006677,30.0,4493.0,4491.6,0.67124836]
["bitfinex","ETHUSD",1755299006878,2.22596712,4492.5,4491.6,0.4725]
["bitfinex","ETHUSD",1755299007089,2.22617851,4492.1,4491.4,0.001]
["bitfinex","ETHUSD",1755299007289,0.4953,4492.6,4491.4,0.001]
["bitfinex","ETHUSD",1755299007609,32.22594915,4492.5,4491.4,0.001]
["bitfinex","ETHUSD",1755299007797,2.22642769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755299008114,32.22642769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755299008486,33.19132769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755299008681,33.66837569,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755299009000,33.19877569,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755299009201,3.66847209,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755299009400,3.19132769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755299009582,33.66847209,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755299009910,34.26464403,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755299010112,2.77662599,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755299010301,47.388949,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755299010501,5.77712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755299010702,2.77730151,4489.8,4489.2,0.001]
["bitfinex","ETHUSD",1755299010904,2.22724509,4489.9,4489.2,0.001]
["bitfinex","ETHUSD",1755299011104,0.9719983,4490.4,4489.2,0.001]
["bitfinex","ETHUSD",1755299011307,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755299011506,2.77751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755299011685,2.77756838,4489.2,4488.2,0.7485]
["bitfinex","ETHUSD",1755299011890,37.21916668,4489.2,4488.2,0.7485]
["bitfinex","ETHUSD",1755299012220,2.77801506,4488.3,4488.2,0.7485]
["bitfinex","ETHUSD",1755299012396,2.77836259,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1755299012596,2.77836259,4487.6,4486.4,0.001]
["bitfinex","ETHUSD",1755299012597,16.19868936,4486.9,4486.4,0.001]
["bitfinex","ETHUSD",1755299012797,36.25540854,4486.9,4486.4,0.001]
["bitfinex","ETHUSD",1755299012988,36.74971248,4486.9,4486.4,0.001]
["bitfinex","ETHUSD",1755299013302,37.21931248,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299013505,37.4934007,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299013704,33.55,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299013937,2.22854792,4487.3,4486.8,1e-08]
["bitfinex","ETHUSD",1755299014129,30.0,4487.2,4486.8,1e-08]
["bitfinex","ETHUSD",1755299014438,0.55,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299014588,39.45971024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299014929,2.22851732,4487.3,4486.8,1e-08]
["bitfinex","ETHUSD",1755299015087,30.0,4487.2,4486.8,1e-08]
["bitfinex","ETHUSD",1755299015426,30.0,4487.5,4486.8,1e-08]
["bitfinex","ETHUSD",1755299015608,2.22870084,4487.0,4486.8,1e-08]
["bitfinex","ETHUSD",1755299015785,30.0,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299015980,2.22843041,4487.5,4486.8,1e-08]
["bitfinex","ETHUSD",1755299016219,30.0,4487.4,4486.8,1e-08]
["bitfinex","ETHUSD",1755299016423,3.0,4487.4,4486.8,1e-08]
["bitfinex","ETHUSD",1755299016625,0.55,4487.2,4486.8,1e-08]
["bitfinex","ETHUSD",1755299016820,2.22866057,4487.0,4486.8,1e-08]
["bitfinex","ETHUSD",1755299017025,0.55,4487.3,4486.8,1e-08]
["bitfinex","ETHUSD",1755299017224,30.0,4487.2,4486.8,1e-08]
["bitfinex","ETHUSD",1755299017434,2.22836259,4487.6,4486.8,1e-08]
["bitfinex","ETHUSD",1755299017588,0.495,4488.8,4488.0,2.22816211]
["bitfinex","ETHUSD",1755299017789,30.0,4488.7,4487.7,0.4538]
["bitfinex","ETHUSD",1755299018127,30.0,4489.0,4487.7,0.4538]
["bitfinex","ETHUSD",1755299018335,33.709,4489.0,4487.7,0.4538]
["bitfinex","ETHUSD",1755299018538,30.0,4488.9,4487.7,0.4538]
["bitfinex","ETHUSD",1755299018956,30.0,4488.9,4488.2,2.22804629]
["bitfinex","ETHUSD",1755299019236,2.22734001,4489.7,4488.4,2.22795467]
["bitfinex","ETHUSD",1755299019416,2.22734001,4489.7,4488.2,0.4538]
["bitfinex","ETHUSD",1755299019417,3.0,4489.5,4488.3,2.2280101]
["bitfinex","ETHUSD",1755299019611,3.709,4489.8,4488.2,0.4538]
["bitfinex","ETHUSD",1755299019817,30.0,4489.7,4488.2,2.68185166]
["bitfinex","ETHUSD",1755299020018,2.22747844,4489.4,4488.2,0.4538]
["bitfinex","ETHUSD",1755299020548,2.22786766,4488.6,4487.5,0.4538]
["bitfinex","ETHUSD",1755299020839,0.55,4489.0,4487.5,0.4538]
["bitfinex","ETHUSD",1755299021135,30.0,4488.9,4487.5,2.68220579]
["bitfinex","ETHUSD",1755299021339,30.0,4488.9,4487.6,2.22831555]
["bitfinex","ETHUSD",1755299021638,0.55,4488.7,4487.0,4.1598]
["bitfinex","ETHUSD",1755299021830,30.0,4488.6,4487.0,4.1578]
["bitfinex","ETHUSD",1755299022017,33.704,4488.6,4487.0,6.38645771]
["bitfinex","ETHUSD",1755299022221,30.0,4488.5,4487.0,4.1578]
["bitfinex","ETHUSD",1755299022528,1.339,4488.2,4486.8,1e-08]
["bitfinex","ETHUSD",1755299022726,2.22832956,4487.7,4486.8,1e-08]
["bitfinex","ETHUSD",1755299023047,2.22871024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299023205,0.9524,4487.6,4486.8,1e-08]
["bitfinex","ETHUSD",1755299023550,0.1112,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299023729,0.1112,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1755299023906,0.79406807,4489.4,4486.8,0.11120001]
["bitfinex","ETHUSD",1755299023907,0.1112,4487.5,4486.8,0.11120001]
["bitfinex","ETHUSD",1755299024106,0.1112,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299024642,0.1112,4486.9,4486.8,2.68255992]
["bitfinex","ETHUSD",1755299024947,0.1112,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299025444,31.6136,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299025639,36.84231024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299026419,37.31408672,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1755299026616,37.31408672,4486.9,4486.4,0.001]
["bitfinex","ETHUSD",1755299026617,1.889,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755299026824,40.94610894,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755299027037,7.11815737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755299027216,41.31093385,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755299027415,5.77930646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755299027736,5.77935616,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1755299027934,40.92453264,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1755299028464,2.77960469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755299028617,0.55,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755299028815,39.61000355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755299029051,41.03418003,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755299029347,2.78005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755299029514,39.61025218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755299029714,41.03442866,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755299029915,41.03460459,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755299030156,5.78069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755299030366,5.34189887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755299030663,6.84429887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755299030947,6.38689887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755299031157,2.23081692,4482.7,4482.4,1e-08]
["bitfinex","ETHUSD",1755299031313,16.20087705,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755299031510,30.0,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755299031715,4.20496438,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755299032014,6.73329793,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755299032215,36.73329793,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755299032453,36.73329793,4482.5,4480.4,3.732]
["bitfinex","ETHUSD",1755299032454,2.23104725,4482.2,4479.6,0.4538]
["bitfinex","ETHUSD",1755299032654,2.23174049,4480.9,4479.7,2.23228965]
["bitfinex","ETHUSD",1755299032817,2.23185768,4480.6,4479.7,2.23228965]
["bitfinex","ETHUSD",1755299033154,3.0,4481.3,4479.6,0.4538]
["bitfinex","ETHUSD",1755299033155,2.78149532,4481.3,4479.6,0.4538]
["bitfinex","ETHUSD",1755299033312,0.55,4481.1,4479.6,0.83797046]
["bitfinex","ETHUSD",1755299033517,3.0,4480.9,4479.6,0.4538]
["bitfinex","ETHUSD",1755299033712,2.23201237,4480.3,4479.6,0.4538]
["bitfinex","ETHUSD",1755299033950,2.23205492,4480.2,4479.6,0.4538]
["bitfinex","ETHUSD",1755299034133,2.23218864,4480.0,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299034344,0.55,4480.7,4479.5,0.4538]
["bitfinex","ETHUSD",1755299034561,3.0,4480.5,4479.5,0.4538]
["bitfinex","ETHUSD",1755299034740,2.23222672,4479.9,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299034944,30.0,4480.4,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299034945,0.495,4480.4,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299035150,3.0,4480.2,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299035463,3.0,4480.0,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299035633,30.0,4479.9,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299035957,2.232392,4479.5,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299036155,1.0074,4480.7,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299036450,2.782392,4479.5,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299036652,32.782392,4479.5,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299036819,32.232392,4479.5,4479.4,0.74493044]
["bitfinex","ETHUSD",1755299037019,32.232392,4479.5,4476.6,0.4538]
["bitfinex","ETHUSD",1755299037020,30.55,4479.4,4476.6,0.4538]
["bitfinex","ETHUSD",1755299037334,0.495,4479.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1755299037662,2.23271182,4478.9,4477.0,2.23363859]
["bitfinex","ETHUSD",1755299037872,0.495,4480.7,4477.2,2.23353881]
["bitfinex","ETHUSD",1755299038015,30.0,4480.6,4477.4,2.23343904]
["bitfinex","ETHUSD",1755299038215,3.798,4480.5,4477.5,0.88673389]
["bitfinex","ETHUSD",1755299038467,2.23189376,4480.5,4477.7,2.23328941]
["bitfinex","ETHUSD",1755299038766,0.55,4479.8,4477.9,2.23318213]
["bitfinex","ETHUSD",1755299038919,3.0,4479.6,4478.1,2.23305648]
["bitfinex","ETHUSD",1755299039118,30.0,4479.5,4478.2,0.4538]
["bitfinex","ETHUSD",1755299039359,30.0,4479.5,4477.0,2.23361497]
["bitfinex","ETHUSD",1755299039360,6.799,4479.4,4477.8,0.4538]
["bitfinex","ETHUSD",1755299039522,2.23303762,4478.3,4477.5,0.4538]
["bitfinex","ETHUSD",1755299039722,30.0,4478.2,4477.5,0.4538]
["bitfinex","ETHUSD",1755299039920,30.0,4478.3,4477.3,0.4538]
["bitfinex","ETHUSD",1755299040277,3.0,4479.1,4477.3,0.4538]
["bitfinex","ETHUSD",1755299040278,5.95101507,4480.1,4477.3,0.4538]
["bitfinex","ETHUSD",1755299040435,3.0,4479.4,4477.3,0.4538]
["bitfinex","ETHUSD",1755299040618,0.55,4479.1,4477.3,0.4538]
["bitfinex","ETHUSD",1755299040818,3.0,4478.9,4477.3,0.4538]
["bitfinex","ETHUSD",1755299041131,3.0,4478.9,4476.3,2.23398654]
["bitfinex","ETHUSD",1755299041132,2.2335553,4477.2,4476.7,0.4538]
["bitfinex","ETHUSD",1755299041331,30.495,4477.1,4476.4,0.001]
["bitfinex","ETHUSD",1755299041542,3.0,4478.2,4476.4,0.4548]
["bitfinex","ETHUSD",1755299041873,2.34588808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755299042082,36.16088808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755299042368,36.39088808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755299042665,2.23388808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755299042879,32.34588808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755299043161,0.112,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755299043466,0.112,4476.5,4476.4,0.8654]
["bitfinex","ETHUSD",1755299043760,0.112,4477.0,4476.4,0.9774]
["bitfinex","ETHUSD",1755299043965,0.495,4478.9,4476.7,2.23376671]
["bitfinex","ETHUSD",1755299044169,0.112,4477.5,4476.9,0.112]
["bitfinex","ETHUSD",1755299044349,0.112,4477.5,4476.4,0.32214162]
["bitfinex","ETHUSD",1755299044350,2.23388808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755299044678,0.55,4476.3,4474.4,0.4538]
["bitfinex","ETHUSD",1755299044887,2.2352429,4473.8,4470.7,0.4106]
["bitfinex","ETHUSD",1755299045167,30.0,4473.7,4472.7,0.9901]
["bitfinex","ETHUSD",1755299045349,0.495,4474.8,4471.9,0.02236185]
["bitfinex","ETHUSD",1755299045523,2.959,4474.9,4474.0,2.23511557]
["bitfinex","ETHUSD",1755299045772,3.0,4475.0,4473.8,0.4538]
["bitfinex","ETHUSD",1755299045979,3.0,4475.0,4472.8,0.4106]
["bitfinex","ETHUSD",1755299045980,2.23500428,4474.3,4472.8,0.4538]
["bitfinex","ETHUSD",1755299046261,2.23524522,4473.8,4472.4,2.23593596]
["bitfinex","ETHUSD",1755299046466,3.0,4473.6,4472.1,0.4551]
["bitfinex","ETHUSD",1755299046652,3.0,4473.4,4472.1,0.4551]
["bitfinex","ETHUSD",1755299046964,3.0,4473.2,4472.2,2.23599139]
["bitfinex","ETHUSD",1755299047279,3.0,4473.0,4470.1,2.27704247]
["bitfinex","ETHUSD",1755299047421,3.0,4472.8,4471.4,0.4551]
["bitfinex","ETHUSD",1755299047626,0.4906,4474.7,4471.5,0.43296386]
["bitfinex","ETHUSD",1755299047854,0.55,4473.7,4471.6,0.4551]
["bitfinex","ETHUSD",1755299048041,3.55,4473.5,4471.6,0.4551]
["bitfinex","ETHUSD",1755299048241,2.23567848,4473.0,4471.6,0.4551]
["bitfinex","ETHUSD",1755299048460,2.66921351,4473.7,4471.6,0.4551]
["bitfinex","ETHUSD",1755299048461,30.0,4472.9,4471.7,0.02236285]
["bitfinex","ETHUSD",1755299048674,0.4906,4474.4,4471.8,2.69131899]
["bitfinex","ETHUSD",1755299048675,2.23556511,4473.2,4471.8,2.69131899]
["bitfinex","ETHUSD",1755299048876,10.62942357,4473.3,4471.9,0.4551]
["bitfinex","ETHUSD",1755299049043,10.62942357,4472.3,4471.9,0.4551]
["bitfinex","ETHUSD",1755299049242,10.62942357,4472.3,4470.7,3.856]
["bitfinex","ETHUSD",1755299049599,2.23609704,4472.1,4471.4,0.4551]
["bitfinex","ETHUSD",1755299049766,10.62942357,4472.3,4471.4,0.4551]
["bitfinex","ETHUSD",1755299050157,2.23636771,4471.6,4470.4,5.8201]
["bitfinex","ETHUSD",1755299050360,2.23596134,4472.4,4470.4,5.8201]
["bitfinex","ETHUSD",1755299050361,10.62942357,4471.1,4470.4,0.4551]
["bitfinex","ETHUSD",1755299050657,10.62942357,4471.1,4470.1,0.04]
["bitfinex","ETHUSD",1755299050886,34.4745,4471.0,4469.1,0.04]
["bitfinex","ETHUSD",1755299051092,10.62942357,4469.8,4468.6,0.4551]
["bitfinex","ETHUSD",1755299051556,0.4906,4471.8,4468.7,0.02237787]
["bitfinex","ETHUSD",1755299051762,0.4906,4472.6,4468.9,3.0]
["bitfinex","ETHUSD",1755299051958,2.23529494,4473.7,4468.1,0.04]
["bitfinex","ETHUSD",1755299051959,0.9245,4472.9,4469.1,3.0]
["bitfinex","ETHUSD",1755299052288,10.62942357,4474.0,4469.0,6.2327]
["bitfinex","ETHUSD",1755299052289,0.4906,4473.7,4469.6,0.55]
["bitfinex","ETHUSD",1755299052588,2.2349872,4474.3,4469.4,2.23743679]
["bitfinex","ETHUSD",1755299052589,0.9245,4475.2,4471.9,0.55]
["bitfinex","ETHUSD",1755299052759,3.0,4475.0,4472.2,2.23603595]
["bitfinex","ETHUSD",1755299052961,33.861,4475.1,4472.0,4.7267]
["bitfinex","ETHUSD",1755299052962,3.0,4474.8,4472.6,2.23582601]
["bitfinex","ETHUSD",1755299053165,2.23498647,4474.3,4472.3,2.69107158]
["bitfinex","ETHUSD",1755299053365,0.04,4472.4,4472.1,0.4551]
["bitfinex","ETHUSD",1755299053566,0.04,4472.4,4471.4,9.235]
["bitfinex","ETHUSD",1755299053567,0.4906,4474.9,4472.2,2.66897189]
["bitfinex","ETHUSD",1755299053766,0.4906,4475.5,4472.6,2.23583597]
["bitfinex","ETHUSD",1755299053981,30.0,4475.4,4472.7,2.66874384]
["bitfinex","ETHUSD",1755299054251,3.0,4475.2,4473.0,2.23563116]
["bitfinex","ETHUSD",1755299054475,0.55,4474.2,4471.7,0.4106]
["bitfinex","ETHUSD",1755299054695,0.55,4473.7,4471.8,2.23621788]
["bitfinex","ETHUSD",1755299054854,0.55,4473.7,4471.4,5.37]
["bitfinex","ETHUSD",1755299054855,3.0,4473.5,4471.4,5.37]
["bitfinex","ETHUSD",1755299055046,0.55,4473.2,4471.9,2.23615975]
["bitfinex","ETHUSD",1755299055250,2.23565725,4473.0,4471.9,2.23615975]
["bitfinex","ETHUSD",1755299055486,3.0,4472.8,4469.5,0.4551]
["bitfinex","ETHUSD",1755299055689,0.112,4471.7,4471.1,2.23658607]
["bitfinex","ETHUSD",1755299055848,0.112,4471.7,4471.2,2.23653002]
["bitfinex","ETHUSD",1755299056051,0.112,4471.7,4471.0,0.112]
["bitfinex","ETHUSD",1755299056453,3.87,4472.6,4471.6,0.112]
["bitfinex","ETHUSD",1755299056454,0.112,4472.6,4471.6,0.112]
["bitfinex","ETHUSD",1755299056656,0.112,4473.1,4471.7,0.4551]
["bitfinex","ETHUSD",1755299056990,33.0,4473.0,4471.4,2.23640223]
["bitfinex","ETHUSD",1755299057164,3.0,4472.8,4470.9,0.4551]
["bitfinex","ETHUSD",1755299057351,30.4906,4472.9,4470.9,0.4551]
["bitfinex","ETHUSD",1755299057352,2.23594223,4472.4,4471.3,2.23647429]
["bitfinex","ETHUSD",1755299057548,0.112,4471.6,4471.4,2.23643193]
["bitfinex","ETHUSD",1755299058097,0.112,4471.6,4471.1,2.23657419]
["bitfinex","ETHUSD",1755299058098,0.112,4471.6,4471.1,2.23658188]
["bitfinex","ETHUSD",1755299058310,0.112,4471.6,4471.1,2.23658607]
["bitfinex","ETHUSD",1755299058472,0.112,4471.6,4471.2,0.4551]
["bitfinex","ETHUSD",1755299058794,4.3606,4473.3,4471.5,0.112]
["bitfinex","ETHUSD",1755299058997,0.112,4471.6,4470.6,0.4551]
["bitfinex","ETHUSD",1755299059164,0.112,4471.6,4471.2,2.23653605]
["bitfinex","ETHUSD",1755299059372,2.23598595,4472.3,4470.6,0.4551]
["bitfinex","ETHUSD",1755299059676,0.112,4471.2,4470.8,2.23673615]
["bitfinex","ETHUSD",1755299059875,0.112,4471.2,4470.6,0.5671]
["bitfinex","ETHUSD",1755299060490,0.112,4471.2,4470.9,2.23667947]
["bitfinex","ETHUSD",1755299060689,0.112,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1755299061378,0.112,4471.2,4470.8,2.23669328]
["bitfinex","ETHUSD",1755299061580,0.112,4471.2,4470.5,0.112]
["bitfinex","ETHUSD",1755299061796,2.23609479,4472.1,4470.4,0.4551]
["bitfinex","ETHUSD",1755299061955,0.112,4471.4,4470.9,2.23668612]
["bitfinex","ETHUSD",1755299062150,0.112,4471.4,4470.8,0.112]
["bitfinex","ETHUSD",1755299062151,0.112,4471.4,4471.0,2.23663609]
["bitfinex","ETHUSD",1755299062483,0.112,4471.4,4471.2,2.23649808]
["bitfinex","ETHUSD",1755299062702,0.112,4471.4,4470.8,0.112]
["bitfinex","ETHUSD",1755299062995,0.112,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1755299063197,0.112,4471.4,4471.2,2.23653276]
["bitfinex","ETHUSD",1755299063434,30.4906,4471.3,4470.3,2.23794625]
["bitfinex","ETHUSD",1755299063583,0.112,4471.0,4470.3,2.23794625]
["bitfinex","ETHUSD",1755299063788,0.112,4470.7,4470.3,0.001]
["bitfinex","ETHUSD",1755299064300,0.112,4470.7,4470.4,2.23693629]
["bitfinex","ETHUSD",1755299064484,0.112,4471.4,4470.5,0.5671]
["bitfinex","ETHUSD",1755299064684,0.112,4471.4,4470.8,0.112]
["bitfinex","ETHUSD",1755299065085,0.112,4471.4,4470.3,3.859]
["bitfinex","ETHUSD",1755299065086,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755299065909,0.002,4472.4,4472.3,2.7134458]
["bitfinex","ETHUSD",1755299066122,0.112,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1755299066327,0.112,4473.9,4473.0,2.23563603]
["bitfinex","ETHUSD",1755299066510,0.4339,4474.6,4473.2,2.2355216]
["bitfinex","ETHUSD",1755299066710,3.0,4473.1,4471.8,0.02236235]
["bitfinex","ETHUSD",1755299067023,3.0,4473.1,4470.4,0.4106]
["bitfinex","ETHUSD",1755299067024,2.23606452,4472.2,4470.1,3.965]
["bitfinex","ETHUSD",1755299067186,3.0,4472.0,4470.4,0.4551]
["bitfinex","ETHUSD",1755299067394,0.112,4471.7,4470.9,2.23667822]
["bitfinex","ETHUSD",1755299067600,0.112,4471.7,4471.0,2.23663323]
["bitfinex","ETHUSD",1755299067802,0.112,4471.7,4470.9,0.112]
["bitfinex","ETHUSD",1755299068006,0.112,4471.7,4470.1,0.04]
["bitfinex","ETHUSD",1755299068007,0.112,4471.3,4470.7,0.112]
["bitfinex","ETHUSD",1755299068210,0.112,4471.3,4470.9,2.23668471]
["bitfinex","ETHUSD",1755299068505,0.112,4471.3,4471.0,2.23663406]
["bitfinex","ETHUSD",1755299068806,0.112,4471.3,4471.1,2.23657538]
["bitfinex","ETHUSD",1755299069124,0.59001507,4472.2,4470.7,0.112]
["bitfinex","ETHUSD",1755299069125,0.112,4471.5,4470.7,0.112]
["bitfinex","ETHUSD",1755299069309,0.112,4471.5,4470.9,2.23668453]
["bitfinex","ETHUSD",1755299069536,0.112,4471.5,4471.0,2.23663208]
["bitfinex","ETHUSD",1755299069731,0.112,4471.5,4470.9,2.23667755]
["bitfinex","ETHUSD",1755299069889,0.112,4471.5,4470.7,0.112]
["bitfinex","ETHUSD",1755299070090,0.59001507,4471.1,4470.3,0.001]
["bitfinex","ETHUSD",1755299070312,2.23672377,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1755299070522,2.23673615,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1755299070719,2.23688864,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1755299070888,4.06585029,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1755299071091,3.0,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1755299071291,3.96643522,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1755299071507,0.47583522,4470.7,4470.3,0.001]
["bitfinex","ETHUSD",1755299072032,2.23683621,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1755299072187,0.47583522,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1755299072393,0.47583522,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1755299072602,0.47583522,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1755299072794,0.47583522,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1755299073012,0.47583522,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1755299073324,0.47583522,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299073644,0.47583522,4470.6,4470.4,0.4551]
["bitfinex","ETHUSD",1755299073949,1.61955859,4472.0,4470.3,2.23798633]
["bitfinex","ETHUSD",1755299073950,0.47583522,4471.9,4470.5,1.13500863]
["bitfinex","ETHUSD",1755299074241,0.47583522,4471.8,4471.6,2.23633248]
["bitfinex","ETHUSD",1755299074450,0.47583522,4471.7,4471.6,2.23633248]
["bitfinex","ETHUSD",1755299074789,0.47583522,4471.7,4471.6,2.69143248]
["bitfinex","ETHUSD",1755299075046,0.47583522,4471.7,4471.4,2.23642001]
["bitfinex","ETHUSD",1755299075247,0.47583522,4471.6,4470.8,3.903]
["bitfinex","ETHUSD",1755299075398,0.47583522,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755299075799,0.96643522,4471.5,4470.5,2.50616359]
["bitfinex","ETHUSD",1755299076027,0.60018207,4470.9,4470.3,2.23796626]
["bitfinex","ETHUSD",1755299076211,0.47583522,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1755299076413,0.60018207,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1755299076745,0.47583522,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299077534,1.07601729,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299077697,3.4339,4471.5,4470.3,0.001]
["bitfinex","ETHUSD",1755299077898,3.0,4471.3,4470.3,0.001]
["bitfinex","ETHUSD",1755299078136,2.23676405,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1755299078725,3.0,4470.7,4470.3,0.001]
["bitfinex","ETHUSD",1755299079642,0.4339,4470.7,4470.3,0.001]
["bitfinex","ETHUSD",1755299079817,0.8912,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1755299080000,0.112,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299080194,2.34893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299080500,3.112,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299080851,0.112,4471.4,4470.4,2.23693629]
["bitfinex","ETHUSD",1755299081151,0.112,4471.0,4470.8,2.23669851]
["bitfinex","ETHUSD",1755299081442,0.112,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1755299081598,0.112,4471.4,4470.9,2.23668612]
["bitfinex","ETHUSD",1755299082330,0.8912,4472.1,4470.4,0.33078363]
["bitfinex","ETHUSD",1755299082539,0.112,4471.3,4470.6,2.34883621]
["bitfinex","ETHUSD",1755299082707,0.112,4471.3,4470.6,0.112]
["bitfinex","ETHUSD",1755299083032,0.112,4471.0,4470.5,0.46639836]
["bitfinex","ETHUSD",1755299083191,0.112,4471.0,4470.3,0.113]
["bitfinex","ETHUSD",1755299083397,0.112,4471.0,4470.3,2.34998493]
["bitfinex","ETHUSD",1755299083637,3.0,4471.5,4470.3,0.001]
["bitfinex","ETHUSD",1755299083842,0.112,4470.7,4470.3,0.001]
["bitfinex","ETHUSD",1755299084399,30.0,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1755299084725,0.112,4470.7,4470.3,0.001]
["bitfinex","ETHUSD",1755299085333,0.112,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299086501,0.112,4470.6,4470.3,2.23794191]
["bitfinex","ETHUSD",1755299086696,0.112,4470.6,4470.4,0.45149865]
["bitfinex","ETHUSD",1755299087406,0.112,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1755299088618,10.53378242,4471.0,4470.3,0.001]
["bitfinex","ETHUSD",1755299088934,3.1280391,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1755299089301,0.8912,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1755299089703,0.48108196,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1755299089904,0.48108196,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299090202,0.8912,4470.6,4470.3,0.001]
["bitfinex","ETHUSD",1755299090407,5.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299090626,35.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299090835,36.12813629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755299091445,2.23703637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755299091738,5.23713646,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1755299091945,33.0,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755299092142,3.55,4469.8,4468.1,0.04]
["bitfinex","ETHUSD",1755299092442,15.77131933,4469.2,4468.1,0.04]
["bitfinex","ETHUSD",1755299092639,46.80243613,4469.2,4468.1,0.04]
["bitfinex","ETHUSD",1755299092806,2.23763705,4469.0,4468.1,0.04]
["bitfinex","ETHUSD",1755299093000,0.55,4468.8,4468.1,0.04]
["bitfinex","ETHUSD",1755299093242,3.0,4468.9,4468.1,0.04]
["bitfinex","ETHUSD",1755299093243,10.53378242,4468.4,4468.1,0.04]
["bitfinex","ETHUSD",1755299093450,2.23803768,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755299093651,32.71915448,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755299094551,33.61035448,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755299095118,34.16035448,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755299095552,32.71915448,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755299096257,34.16035448,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755299097539,0.4811168,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755299097750,2.2372389,4469.8,4468.1,0.04]
["bitfinex","ETHUSD",1755299097751,3.857,4468.7,4468.1,0.04]
["bitfinex","ETHUSD",1755299097963,33.854,4468.6,4468.1,0.04]
["bitfinex","ETHUSD",1755299098119,10.53378242,4468.3,4468.1,0.041]
["bitfinex","ETHUSD",1755299098431,2.78853868,4467.2,4467.1,0.04]
["bitfinex","ETHUSD",1755299098630,40.64578242,4467.2,4467.1,0.04]
["bitfinex","ETHUSD",1755299098835,32.35053868,4467.2,4467.1,0.04]
["bitfinex","ETHUSD",1755299099020,21.40002777,4467.2,4467.1,2.27858879]
["bitfinex","ETHUSD",1755299099224,0.4339,4470.7,4467.1,2.27858879]
["bitfinex","ETHUSD",1755299099225,0.112,4468.6,4468.5,2.23784577]
["bitfinex","ETHUSD",1755299099559,0.4339,4470.0,4468.5,2.23784577]
["bitfinex","ETHUSD",1755299099560,0.672808,4470.0,4468.5,0.8679]
["bitfinex","ETHUSD",1755299099723,0.112,4469.4,4468.6,3.901]
["bitfinex","ETHUSD",1755299099919,0.112,4469.4,4468.5,0.9799]
["bitfinex","ETHUSD",1755299100356,0.112,4469.4,4469.2,2.23753565]
["bitfinex","ETHUSD",1755299100559,0.112,4469.4,4469.2,0.22375357]
["bitfinex","ETHUSD",1755299100730,0.112,4469.4,4468.6,2.23779994]
["bitfinex","ETHUSD",1755299100945,0.112,4469.4,4468.5,4.8799]
["bitfinex","ETHUSD",1755299100946,0.112,4469.4,4468.5,3.9]
["bitfinex","ETHUSD",1755299101128,0.112,4470.0,4469.9,2.2371792]
["bitfinex","ETHUSD",1755299101333,0.112,4470.0,4469.8,2.2372298]
["bitfinex","ETHUSD",1755299101563,0.112,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1755299101770,0.04,4470.4,4470.1,2.23707216]
["bitfinex","ETHUSD",1755299102066,0.04,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755299102563,0.04,4470.4,4470.3,7.06925619]
["bitfinex","ETHUSD",1755299102769,0.04,4470.4,4470.3,7.04688633]
["bitfinex","ETHUSD",1755299103271,1e-08,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755299103470,1e-08,4471.5,4471.4,6.35107961]
["bitfinex","ETHUSD",1755299103671,1e-08,4472.4,4471.8,2.23623596]
["bitfinex","ETHUSD",1755299103862,1e-08,4472.4,4472.2,0.55]
["bitfinex","ETHUSD",1755299104033,1e-08,4472.4,4472.3,2.34798595]
["bitfinex","ETHUSD",1755299104240,1e-08,4472.4,4472.3,6.78898595]
["bitfinex","ETHUSD",1755299104436,1e-08,4472.4,4472.3,8.70118141]
["bitfinex","ETHUSD",1755299104849,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755299105140,1e-08,4473.8,4473.7,6.69663908]
["bitfinex","ETHUSD",1755299105483,0.47749589,4477.3,4473.7,6.69663908]
["bitfinex","ETHUSD",1755299105484,0.112,4476.3,4475.0,2.23463687]
["bitfinex","ETHUSD",1755299105634,30.671643,4476.2,4471.1,0.1]
["bitfinex","ETHUSD",1755299105840,30.671643,4476.2,4475.0,0.112]
["bitfinex","ETHUSD",1755299105841,0.112,4475.6,4475.0,0.112]
["bitfinex","ETHUSD",1755299106152,0.112,4475.6,4475.0,4.003]
["bitfinex","ETHUSD",1755299106467,0.112,4475.9,4475.0,4.003]
["bitfinex","ETHUSD",1755299106968,0.112,4475.9,4475.1,3.889]
["bitfinex","ETHUSD",1755299107269,0.671643,4476.2,4475.2,2.234537]
["bitfinex","ETHUSD",1755299107444,2.23408771,4476.1,4475.6,0.112]
["bitfinex","ETHUSD",1755299107655,0.112,4475.9,4475.3,3.887]
["bitfinex","ETHUSD",1755299107850,0.112,4475.5,4475.4,3.887]
["bitfinex","ETHUSD",1755299108175,0.112,4475.5,4474.9,2.34667758]
["bitfinex","ETHUSD",1755299108382,0.112,4475.5,4475.0,3.887]
["bitfinex","ETHUSD",1755299108971,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1755299109155,0.112,4475.8,4475.2,2.23449831]
["bitfinex","ETHUSD",1755299109362,0.112,4475.8,4475.3,3.881]
["bitfinex","ETHUSD",1755299109706,0.112,4475.8,4474.9,0.112]
["bitfinex","ETHUSD",1755299109707,0.112,4475.8,4475.4,3.881]
["bitfinex","ETHUSD",1755299110552,0.55,4474.3,4471.0,0.4549]
["bitfinex","ETHUSD",1755299110882,2.23538616,4473.5,4471.7,0.112]
["bitfinex","ETHUSD",1755299111084,0.55,4473.3,4471.7,2.34827437]
["bitfinex","ETHUSD",1755299111284,0.112,4472.3,4471.8,2.23623099]
["bitfinex","ETHUSD",1755299111480,0.062,4472.3,4471.9,0.4549]
["bitfinex","ETHUSD",1755299111783,0.062,4472.3,4471.7,0.112]
["bitfinex","ETHUSD",1755299112248,2.29798643,4472.3,4471.7,0.112]
["bitfinex","ETHUSD",1755299112447,0.062,4472.3,4471.7,0.112]
["bitfinex","ETHUSD",1755299112787,2.23492369,4474.5,4472.2,0.112]
["bitfinex","ETHUSD",1755299112988,0.662,4473.6,4472.3,3.912]
["bitfinex","ETHUSD",1755299113143,30.0,4473.5,4472.2,2.23602868]
["bitfinex","ETHUSD",1755299113496,0.55,4473.4,4471.9,3.911]
["bitfinex","ETHUSD",1755299113657,30.0,4473.3,4472.3,2.23594413]
["bitfinex","ETHUSD",1755299113852,32.23544263,4473.4,4472.2,2.2360358]
["bitfinex","ETHUSD",1755299114069,2.23561177,4473.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1755299114316,0.672239,4473.5,4471.9,3.911]
["bitfinex","ETHUSD",1755299114490,0.4412,4474.3,4472.0,0.91046135]
["bitfinex","ETHUSD",1755299114810,0.672071,4474.0,4472.2,2.23603595]
["bitfinex","ETHUSD",1755299114957,2.23489224,4474.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1755299115157,30.4412,4474.4,4472.3,0.8881]
["bitfinex","ETHUSD",1755299115358,2.23553856,4473.2,4472.3,3.915]
["bitfinex","ETHUSD",1755299115595,0.672089,4473.9,4472.3,3.915]
["bitfinex","ETHUSD",1755299115596,0.002,4472.8,4472.3,3.915]
["bitfinex","ETHUSD",1755299115763,0.002,4472.8,4472.0,2.23609529]
["bitfinex","ETHUSD",1755299115961,0.002,4472.8,4472.3,2.23598]
["bitfinex","ETHUSD",1755299116261,0.002,4472.8,4472.4,3.915]
["bitfinex","ETHUSD",1755299116460,2.23579078,4472.7,4471.7,2.23624336]
["bitfinex","ETHUSD",1755299116693,0.002,4472.8,4472.0,2.23609057]
["bitfinex","ETHUSD",1755299116990,0.002,4472.8,4471.8,3.913]
["bitfinex","ETHUSD",1755299117154,0.002,4472.8,4471.9,0.8881]
["bitfinex","ETHUSD",1755299117359,0.002,4472.8,4472.0,3.914]
["bitfinex","ETHUSD",1755299117584,2.23579528,4472.7,4472.0,3.914]
["bitfinex","ETHUSD",1755299117781,0.002,4472.8,4472.1,2.23608286]
["bitfinex","ETHUSD",1755299117982,0.002,4472.8,4472.3,2.23596406]
["bitfinex","ETHUSD",1755299118169,0.002,4472.8,4472.2,6.15199021]
["bitfinex","ETHUSD",1755299118381,0.002,4472.8,4472.3,2.23598563]
["bitfinex","ETHUSD",1755299118585,2.2357921,4472.7,4472.3,3.914]
["bitfinex","ETHUSD",1755299118782,2.2357921,4472.7,4471.8,2.23619024]
["bitfinex","ETHUSD",1755299119097,2.2357921,4472.7,4471.9,6.14618181]
["bitfinex","ETHUSD",1755299119295,2.23578599,4472.7,4471.9,3.91]
["bitfinex","ETHUSD",1755299119596,0.002,4472.8,4471.9,3.91]
["bitfinex","ETHUSD",1755299119763,0.002,4472.8,4472.0,3.91]
["bitfinex","ETHUSD",1755299119963,0.002,4472.8,4472.1,2.2360421]
["bitfinex","ETHUSD",1755299120162,0.002,4472.8,4472.2,2.23602232]
["bitfinex","ETHUSD",1755299120603,0.002,4472.8,4472.1,2.23608153]
["bitfinex","ETHUSD",1755299120776,2.2377469,4472.8,4472.0,6.14612907]
["bitfinex","ETHUSD",1755299120965,2.2377469,4472.8,4472.1,3.908]
["bitfinex","ETHUSD",1755299121164,0.002,4472.8,4472.1,6.14407716]
["bitfinex","ETHUSD",1755299121471,0.002,4472.8,4472.2,3.903]
["bitfinex","ETHUSD",1755299122065,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1755299122504,0.002,4472.8,4472.7,3.12388599]
["bitfinex","ETHUSD",1755299122704,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1755299122875,0.002,4472.8,4472.7,3.901]
["bitfinex","ETHUSD",1755299123076,0.002,4472.8,4471.9,2.691037]
["bitfinex","ETHUSD",1755299123266,0.114,4472.8,4472.0,3.899]
["bitfinex","ETHUSD",1755299123785,0.114,4472.8,4472.4,2.23593577]
["bitfinex","ETHUSD",1755299123962,0.114,4472.8,4472.1,2.23603895]
["bitfinex","ETHUSD",1755299124163,0.114,4472.8,4472.2,3.899]
["bitfinex","ETHUSD",1755299124396,0.114,4472.8,4471.9,0.112]
["bitfinex","ETHUSD",1755299124568,0.114,4472.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755299124569,0.112,4472.3,4471.7,2.23628597]
["bitfinex","ETHUSD",1755299124774,0.112,4472.3,4471.8,3.893]
["bitfinex","ETHUSD",1755299124976,0.112,4472.3,4472.0,2.23609501]
["bitfinex","ETHUSD",1755299125287,0.112,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1755299127281,0.112,4472.3,4472.2,6.12303595]
["bitfinex","ETHUSD",1755299127474,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1755299127920,0.002,4472.8,4472.7,3.882]
["bitfinex","ETHUSD",1755299128069,0.114,4472.8,4472.7,3.882]
["bitfinex","ETHUSD",1755299129083,0.114,4472.8,4472.7,6.11778599]
["bitfinex","ETHUSD",1755299129590,0.002,4472.8,4472.7,6.11778599]
["bitfinex","ETHUSD",1755299130003,0.002,4472.8,4472.7,7.00588599]
["bitfinex","ETHUSD",1755299130306,1e-08,4472.8,4472.7,7.69464072]
["bitfinex","ETHUSD",1755299130682,1e-08,4472.8,4472.7,7.80664072]
["bitfinex","ETHUSD",1755299131906,1e-08,4472.8,4472.7,3.92464072]
["bitfinex","ETHUSD",1755299132241,1e-08,4472.8,4472.7,3.94699857]
["bitfinex","ETHUSD",1755299132409,1e-08,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755299132578,1e-08,4473.3,4473.2,6.10553608]
["bitfinex","ETHUSD",1755299132783,1e-08,4473.3,4473.2,6.99363608]
["bitfinex","ETHUSD",1755299133018,1e-08,4473.3,4473.2,3.23563608]
["bitfinex","ETHUSD",1755299133173,1e-08,4473.3,4473.2,7.10263608]
["bitfinex","ETHUSD",1755299133509,1e-08,4473.3,4473.2,8.03646038]
["bitfinex","ETHUSD",1755299134692,1e-08,4473.3,4473.2,4.16946038]
["bitfinex","ETHUSD",1755299134883,1e-08,4473.3,4473.2,8.03546038]
["bitfinex","ETHUSD",1755299135083,1e-08,4473.3,4473.2,8.02946038]
["bitfinex","ETHUSD",1755299135384,1e-08,4473.3,4473.2,4.16946038]
["bitfinex","ETHUSD",1755299135774,1e-08,4473.3,4473.2,2.34753608]
["bitfinex","ETHUSD",1755299135977,1e-08,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755299136190,0.44120001,4473.3,4473.2,3.855]
["bitfinex","ETHUSD",1755299136576,0.44120001,4473.3,4472.7,0.112]
["bitfinex","ETHUSD",1755299136912,0.112,4473.2,4473.0,2.23559916]
["bitfinex","ETHUSD",1755299137479,0.112,4473.2,4472.9,2.23568602]
["bitfinex","ETHUSD",1755299137676,0.112,4473.2,4473.0,0.02235636]
["bitfinex","ETHUSD",1755299137882,1e-08,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755299138077,1e-08,4473.3,4471.4,5.923]
["bitfinex","ETHUSD",1755299138078,1e-08,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1755299138314,0.47120001,4473.3,4473.2,3.852]
["bitfinex","ETHUSD",1755299138826,1e-08,4473.3,4473.2,6.08753608]
["bitfinex","ETHUSD",1755299140015,1e-08,4473.3,4473.2,6.19953608]
["bitfinex","ETHUSD",1755299140494,1e-08,4473.3,4472.9,2.23563632]
["bitfinex","ETHUSD",1755299140495,0.47120001,4473.3,4472.9,2.23563632]
["bitfinex","ETHUSD",1755299140698,0.47120001,4473.3,4471.9,0.4447]
["bitfinex","ETHUSD",1755299140699,0.4712,4473.2,4471.9,0.4447]
["bitfinex","ETHUSD",1755299140899,0.4712,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1755299141108,0.4712,4473.2,4473.1,6.08158605]
["bitfinex","ETHUSD",1755299141333,0.4712,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1755299141516,0.4712,4473.2,4473.1,6.08058605]
["bitfinex","ETHUSD",1755299142300,0.4712,4473.2,4473.1,3.845]
["bitfinex","ETHUSD",1755299142500,0.4712,4473.2,4473.1,6.08058605]
["bitfinex","ETHUSD",1755299142738,0.4712,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1755299142932,0.4712,4473.2,4473.1,6.07458605]
["bitfinex","ETHUSD",1755299143130,0.4712,4473.2,4472.9,2.23568217]
["bitfinex","ETHUSD",1755299143131,0.4712,4473.2,4472.9,2.23564216]
["bitfinex","ETHUSD",1755299143318,1e-08,4473.3,4473.1,3.838]
["bitfinex","ETHUSD",1755299143523,1e-08,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755299144247,1e-08,4473.3,4473.2,3.835]
["bitfinex","ETHUSD",1755299144416,1e-08,4473.3,4473.2,6.07053608]
["bitfinex","ETHUSD",1755299144612,0.47120001,4473.3,4473.2,3.833]
["bitfinex","ETHUSD",1755299144811,0.92970001,4473.3,4473.2,3.832]
["bitfinex","ETHUSD",1755299145715,0.92970001,4473.3,4472.5,2.23587689]
["bitfinex","ETHUSD",1755299146046,0.92970001,4473.3,4472.6,6.06782621]
["bitfinex","ETHUSD",1755299146207,0.92970001,4473.3,4472.6,2.23582621]
["bitfinex","ETHUSD",1755299146407,0.92970001,4473.3,4472.9,2.23568408]
["bitfinex","ETHUSD",1755299146605,0.47120001,4473.3,4473.0,3.828]
["bitfinex","ETHUSD",1755299146937,0.47120001,4473.3,4472.7,2.23575033]
["bitfinex","ETHUSD",1755299146938,0.9297,4473.2,4472.7,2.23573809]
["bitfinex","ETHUSD",1755299147138,0.9297,4473.2,4472.8,3.828]
["bitfinex","ETHUSD",1755299147139,0.4712,4473.1,4472.8,3.828]
["bitfinex","ETHUSD",1755299147305,0.4712,4473.0,4472.8,3.828]
["bitfinex","ETHUSD",1755299147505,1e-08,4473.3,4472.8,3.828]
["bitfinex","ETHUSD",1755299148207,1e-08,4473.3,4473.1,2.23554992]
["bitfinex","ETHUSD",1755299148434,1e-08,4473.3,4473.2,3.825]
["bitfinex","ETHUSD",1755299148908,1e-08,4473.3,4473.2,6.06053608]
["bitfinex","ETHUSD",1755299149960,1e-08,4473.3,4473.2,6.98233608]
["bitfinex","ETHUSD",1755299150240,1e-08,4473.3,4473.2,6.97533241]
["bitfinex","ETHUSD",1755299150415,1e-08,4473.3,4473.2,6.05353608]
["bitfinex","ETHUSD",1755299150831,1e-08,4473.3,4473.2,6.16553608]
["bitfinex","ETHUSD",1755299151043,1e-08,4473.3,4473.2,2.34753608]
["bitfinex","ETHUSD",1755299151346,0.47120001,4473.3,4473.2,3.814]
["bitfinex","ETHUSD",1755299151545,0.58320001,4473.3,4473.2,6.04953608]
["bitfinex","ETHUSD",1755299151849,0.58320001,4473.3,4473.2,3.814]
["bitfinex","ETHUSD",1755299152012,0.58320001,4473.3,4473.2,6.04953608]
["bitfinex","ETHUSD",1755299152356,0.58320001,4473.3,4473.2,3.814]
["bitfinex","ETHUSD",1755299154831,1.04170001,4473.3,4473.2,3.809]
["bitfinex","ETHUSD",1755299155030,1e-08,4473.3,4473.2,6.04453608]
["bitfinex","ETHUSD",1755299155548,1e-08,4473.3,4472.8,2.34768633]
["bitfinex","ETHUSD",1755299155747,1e-08,4473.3,4472.6,0.001]
["bitfinex","ETHUSD",1755299155748,0.4712,4473.2,4472.9,3.804]
["bitfinex","ETHUSD",1755299155948,0.45850001,4473.3,4472.9,3.804]
["bitfinex","ETHUSD",1755299156251,0.4712,4473.1,4472.9,6.03966679]
["bitfinex","ETHUSD",1755299156450,0.4712,4473.1,4472.9,3.804]
["bitfinex","ETHUSD",1755299156753,0.112,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1755299157058,0.112,4472.9,4472.7,3.803]
["bitfinex","ETHUSD",1755299158332,0.112,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1755299158661,1e-08,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755299158958,1e-08,4473.3,4473.2,6.03453608]
["bitfinex","ETHUSD",1755299159149,0.11200001,4473.3,4473.2,6.03453608]
["bitfinex","ETHUSD",1755299159460,0.11200001,4473.3,4473.2,3.799]
["bitfinex","ETHUSD",1755299160426,0.11200001,4473.3,4473.2,6.03453608]
["bitfinex","ETHUSD",1755299161421,1e-08,4473.3,4473.2,7.78335317]
["bitfinex","ETHUSD",1755299161653,1e-08,4473.3,4473.2,7.89535317]
["bitfinex","ETHUSD",1755299162863,1e-08,4473.3,4473.2,7.88435317]
["bitfinex","ETHUSD",1755299163959,1e-08,4473.3,4472.6,0.001]
["bitfinex","ETHUSD",1755299164161,0.112,4473.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1755299164542,0.112,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1755299164739,1e-08,4473.3,4472.8,2.23568668]
["bitfinex","ETHUSD",1755299164952,0.112,4473.1,4472.9,3.782]
["bitfinex","ETHUSD",1755299165269,0.112,4473.1,4473.0,6.01862068]
["bitfinex","ETHUSD",1755299166041,0.112,4473.1,4473.0,2.23562068]
["bitfinex","ETHUSD",1755299166235,0.112,4473.1,4473.0,6.01662068]
["bitfinex","ETHUSD",1755299167527,1e-08,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755299167735,1e-08,4473.3,4473.2,6.01553608]
["bitfinex","ETHUSD",1755299168238,1e-08,4473.3,4473.2,6.91743608]
["bitfinex","ETHUSD",1755299168437,1e-08,4473.3,4473.2,6.01553608]
["bitfinex","ETHUSD",1755299168861,1e-08,4473.3,4472.6,0.001]
["bitfinex","ETHUSD",1755299169165,1e-08,4473.3,4473.1,2.23557989]
["bitfinex","ETHUSD",1755299169351,1e-08,4473.3,4473.2,6.00853608]
["bitfinex","ETHUSD",1755299170164,1e-08,4473.3,4473.2,3.775]
["bitfinex","ETHUSD",1755299170350,0.45440001,4473.3,4473.2,3.775]
["bitfinex","ETHUSD",1755299170878,1e-08,4473.3,4473.2,6.01053608]
["bitfinex","ETHUSD",1755299171035,1e-08,4473.3,4473.2,3.775]
["bitfinex","ETHUSD",1755299171234,1e-08,4473.3,4472.6,0.001]
["bitfinex","ETHUSD",1755299171439,0.9096,4473.2,4472.7,3.771]
["bitfinex","ETHUSD",1755299171670,0.4552,4473.2,4472.7,3.771]
["bitfinex","ETHUSD",1755299171868,0.112,4472.8,4472.7,3.771]
["bitfinex","ETHUSD",1755299172173,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755299172374,0.60002289,4476.2,4473.7,12.28318622]
["bitfinex","ETHUSD",1755299172533,0.4552,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1755299172879,1.19820613,4477.6,4476.4,2.23393798]
["bitfinex","ETHUSD",1755299172880,0.48195518,4478.1,4476.6,2.23383818]
["bitfinex","ETHUSD",1755299173174,1.19820613,4478.9,4475.9,7.60514884]
["bitfinex","ETHUSD",1755299173175,0.112,4477.6,4476.7,4.70523788]
["bitfinex","ETHUSD",1755299173369,0.112,4477.6,4477.0,0.112]
["bitfinex","ETHUSD",1755299173671,30.0,4477.5,4476.0,0.9019]
["bitfinex","ETHUSD",1755299173858,2.23348893,4477.3,4476.1,3.781]
["bitfinex","ETHUSD",1755299174183,0.112,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1755299174361,30.9096,4476.5,4476.0,0.112]
["bitfinex","ETHUSD",1755299174563,2.78408771,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755299174739,3.55,4476.0,4473.9,3.795]
["bitfinex","ETHUSD",1755299174942,0.55,4475.3,4473.9,3.795]
["bitfinex","ETHUSD",1755299175140,2.23475639,4474.8,4473.9,6.03017308]
["bitfinex","ETHUSD",1755299175354,2.23501029,4474.3,4473.4,2.23539507]
["bitfinex","ETHUSD",1755299175552,0.55,4474.6,4473.4,3.796]
["bitfinex","ETHUSD",1755299175771,0.55,4474.4,4473.0,2.23561184]
["bitfinex","ETHUSD",1755299175974,2.23517722,4474.0,4473.1,3.795]
["bitfinex","ETHUSD",1755299176280,32.23522999,4473.9,4473.1,3.795]
["bitfinex","ETHUSD",1755299176452,2.23522999,4473.9,4473.1,3.795]
["bitfinex","ETHUSD",1755299176852,3.55,4474.2,4473.1,3.795]
["bitfinex","ETHUSD",1755299177054,33.0,4474.1,4473.1,3.795]
["bitfinex","ETHUSD",1755299177351,3.0,4474.2,4473.1,3.795]
["bitfinex","ETHUSD",1755299177666,3.55,4474.6,4473.5,2.23535102]
["bitfinex","ETHUSD",1755299177835,3.55,4474.6,4473.2,2.23553608]
["bitfinex","ETHUSD",1755299177836,3.55,4474.6,4473.6,3.791]
["bitfinex","ETHUSD",1755299178041,5.23490793,4474.5,4473.6,3.791]
["bitfinex","ETHUSD",1755299178274,2.23493652,4474.4,4473.6,3.791]
["bitfinex","ETHUSD",1755299178478,2.23508638,4474.1,4473.3,3.788]
["bitfinex","ETHUSD",1755299178665,2.23513141,4474.1,4473.3,3.788]
["bitfinex","ETHUSD",1755299178839,2.23508075,4474.2,4473.3,3.788]
["bitfinex","ETHUSD",1755299179043,2.23513722,4474.0,4473.3,3.788]
["bitfinex","ETHUSD",1755299179441,3.0,4474.2,4473.3,3.788]
["bitfinex","ETHUSD",1755299179644,2.23527534,4473.8,4473.3,3.788]
["bitfinex","ETHUSD",1755299180045,3.4544,4473.7,4473.3,3.788]
["bitfinex","ETHUSD",1755299181280,2.23533865,4473.6,4473.3,3.788]
["bitfinex","ETHUSD",1755299181644,0.4544,4473.5,4472.6,0.001]
["bitfinex","ETHUSD",1755299181858,0.4544,4473.5,4472.7,3.784]
["bitfinex","ETHUSD",1755299182059,3.0,4473.3,4472.7,3.784]
["bitfinex","ETHUSD",1755299182350,0.002,4474.3,4472.7,4.1625]
["bitfinex","ETHUSD",1755299182678,2.23503643,4474.2,4473.3,2.23547555]
["bitfinex","ETHUSD",1755299182875,0.002,4474.3,4473.5,2.23534287]
["bitfinex","ETHUSD",1755299183080,3.0,4474.1,4473.6,3.779]
["bitfinex","ETHUSD",1755299183286,0.55,4473.9,4472.2,2.23601043]
["bitfinex","ETHUSD",1755299183591,30.9096,4474.0,4472.1,0.9029]
["bitfinex","ETHUSD",1755299183592,3.0,4473.7,4472.6,3.779]
["bitfinex","ETHUSD",1755299183781,3.0,4473.5,4472.6,0.379]
["bitfinex","ETHUSD",1755299183942,3.55,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1755299184145,2.78578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755299184478,35.78578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755299184686,37.17558366,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755299184895,0.55,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755299185194,2.786386,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1755299185363,50.0736058,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1755299185565,50.0736058,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1755299185566,51.46305268,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1755299185893,5.78648603,4471.3,4470.1,0.04]
["bitfinex","ETHUSD",1755299186092,36.26633291,4471.3,4470.1,0.04]
["bitfinex","ETHUSD",1755299186292,37.17593291,4471.3,4470.1,0.04]
["bitfinex","ETHUSD",1755299187290,50.98330583,4471.3,4470.1,0.04]
["bitfinex","ETHUSD",1755299187890,2.23703637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755299188203,35.78703637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755299188380,36.69663637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1755299188708,36.69663637,4470.2,4469.1,0.04]
["bitfinex","ETHUSD",1755299188709,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755299188884,47.06875671,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755299189081,50.97835671,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755299189283,50.97835671,4469.2,4468.5,0.001]
["bitfinex","ETHUSD",1755299189284,2.78783735,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1755299189593,39.59083735,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1755299189814,40.50043735,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1755299191308,2.23803768,4468.2,4468.0,0.001]
["bitfinex","ETHUSD",1755299191509,50.09625748,4468.2,4468.0,0.001]
["bitfinex","ETHUSD",1755299191873,51.00585748,4468.2,4468.0,0.001]
["bitfinex","ETHUSD",1755299192074,51.00385748,4468.2,4468.0,0.001]
["bitfinex","ETHUSD",1755299192986,5.78808777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755299193185,36.24248777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755299193403,36.69768777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755299193805,40.49268777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1755299194379,2.78853868,4467.2,4467.1,0.04]
["bitfinex","ETHUSD",1755299194580,50.08975848,4467.2,4467.1,0.04]
["bitfinex","ETHUSD",1755299194781,2.78903989,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1755299195009,3.0,4466.1,4464.0,0.4467]
["bitfinex","ETHUSD",1755299195207,2.90154134,4465.2,4464.0,0.4467]
["bitfinex","ETHUSD",1755299195440,39.69754134,4465.2,4463.8,0.499]
["bitfinex","ETHUSD",1755299195720,5.790043,4464.2,4463.8,0.499]
["bitfinex","ETHUSD",1755299196012,39.700043,4464.2,4463.8,0.499]
["bitfinex","ETHUSD",1755299196217,40.609643,4464.2,4463.8,0.499]
["bitfinex","ETHUSD",1755299196420,36.811643,4464.2,4463.8,0.499]
["bitfinex","ETHUSD",1755299196617,36.330343,4464.2,4463.8,0.499]
["bitfinex","ETHUSD",1755299196844,40.599643,4464.2,4463.8,0.499]
["bitfinex","ETHUSD",1755299197009,2.24019355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1755299197346,2.24019355,4463.9,4460.1,0.04]
["bitfinex","ETHUSD",1755299197347,0.55,4463.5,4463.1,1e-08]
["bitfinex","ETHUSD",1755299197509,5.7905449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755299197844,33.662,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755299198033,35.9025449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755299198408,36.3308449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755299198611,33.662,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755299199125,36.93,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755299199329,36.929,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755299199607,37.479,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755299200010,40.6181449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755299200249,0.55,4462.6,4460.2,0.4672]
["bitfinex","ETHUSD",1755299200433,3.0,4463.1,4460.2,0.4672]
["bitfinex","ETHUSD",1755299200434,5.90304701,4462.2,4460.4,0.4335]
["bitfinex","ETHUSD",1755299200632,39.72404701,4462.2,4460.4,0.4335]
["bitfinex","ETHUSD",1755299200832,40.15234701,4462.2,4460.4,0.4335]
["bitfinex","ETHUSD",1755299201036,40.15234701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755299201037,42.33635174,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755299201235,42.33635174,4462.2,4459.2,0.48252249]
["bitfinex","ETHUSD",1755299201236,2.79154935,4461.2,4459.2,0.48252249]
["bitfinex","ETHUSD",1755299201438,0.55,4460.2,4459.2,0.48252249]
["bitfinex","ETHUSD",1755299201639,33.662,4460.2,4459.2,0.01532249]
["bitfinex","ETHUSD",1755299201808,33.0,4460.2,4459.2,0.01532249]
["bitfinex","ETHUSD",1755299202133,3.839,4461.0,4460.1,0.9407]
["bitfinex","ETHUSD",1755299202335,30.0,4460.9,4460.2,0.31828842]
["bitfinex","ETHUSD",1755299202543,30.0,4460.9,4460.1,0.04]
["bitfinex","ETHUSD",1755299202544,3.839,4460.8,4460.1,0.4735]
["bitfinex","ETHUSD",1755299202718,30.55,4461.3,4460.1,0.04]
["bitfinex","ETHUSD",1755299202719,0.55,4460.5,4460.1,0.04]
["bitfinex","ETHUSD",1755299202920,33.845,4460.4,4460.1,0.04]
["bitfinex","ETHUSD",1755299203110,0.55,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755299203308,36.64405192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755299203517,33.69065192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755299203717,37.55165192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755299204034,33.69065192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755299204237,34.8843,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755299204546,36.69065192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755299204843,36.69065192,4460.2,4459.2,0.01532249]
["bitfinex","ETHUSD",1755299204844,2.79250442,4459.3,4459.2,0.01532249]
["bitfinex","ETHUSD",1755299205045,50.36013549,4459.3,4459.2,0.01532249]
["bitfinex","ETHUSD",1755299205252,47.38573549,4459.3,4459.2,0.01532249]
["bitfinex","ETHUSD",1755299205430,51.25873549,4459.3,4459.2,0.01532249]
["bitfinex","ETHUSD",1755299205635,5.79255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755299205949,40.56315471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755299206452,2.7929068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299206651,35.7929068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299206947,36.2632068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299207313,37.419,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299207546,37.419,4458.5,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299207547,3.869,4458.5,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299207732,34.419,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299207934,6.6619068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299208135,39.6619068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299208455,30.0,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299208639,3.872,4458.7,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299208949,33.872,4458.6,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299209153,36.6649068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299209362,34.422,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299209516,37.8923,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299209850,30.55,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299210074,6.6639068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299210241,9.6639068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299210446,7.421,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299210652,2.24217514,4460.0,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299210852,33.871,4459.9,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299211074,30.4703,4459.8,4458.4,2.6764328]
["bitfinex","ETHUSD",1755299211241,2.24265719,4459.0,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299211449,0.002,4460.1,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299211450,33.872,4458.9,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299211779,30.0,4458.8,4458.5,0.4335]
["bitfinex","ETHUSD",1755299211976,0.112,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299212178,4.534,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299212363,9.7769068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299212678,10.2472068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299212864,40.2472068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299213176,37.534,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299213341,39.7769068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299213542,37.534,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299213775,39.7769068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299213940,3.112,4458.5,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299214145,0.002,4459.2,4458.4,0.47350001]
["bitfinex","ETHUSD",1755299214344,0.112,4458.8,4458.4,0.47350001]
["bitfinex","ETHUSD",1755299214551,3.0,4458.6,4458.5,0.4335]
["bitfinex","ETHUSD",1755299214751,0.112,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299215045,3.112,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299215377,3.112,4458.5,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299215877,3.983,4458.5,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299216081,0.112,4458.5,4458.4,2.71645712]
["bitfinex","ETHUSD",1755299216381,0.002,4459.2,4458.4,3.32850604]
["bitfinex","ETHUSD",1755299216680,0.002,4459.2,4459.1,2.354605]
["bitfinex","ETHUSD",1755299217047,0.002,4459.2,4459.1,2.828105]
["bitfinex","ETHUSD",1755299217580,0.002,4459.2,4459.1,0.5455]
["bitfinex","ETHUSD",1755299217782,0.002,4459.2,4459.1,0.4735]
["bitfinex","ETHUSD",1755299218078,0.002,4459.2,4459.1,0.4335]
["bitfinex","ETHUSD",1755299218576,0.114,4459.2,4459.1,0.4335]
["bitfinex","ETHUSD",1755299218882,2.2429068,4458.5,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299219470,2.2429068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299219991,9.1129068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299220298,39.1129068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299220589,0.112,4458.7,4458.4,0.43350001]
["bitfinex","ETHUSD",1755299220775,2.2428565,4458.6,4458.5,0.4335]
["bitfinex","ETHUSD",1755299221084,2.3549068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299221385,0.112,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299221757,2.3549068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755299222282,0.59982572,4460.4,4459.1,2.242605]
["bitfinex","ETHUSD",1755299222444,0.59982572,4460.4,4458.4,0.47390001]
["bitfinex","ETHUSD",1755299222445,0.114,4459.2,4458.6,0.4335]
["bitfinex","ETHUSD",1755299222868,0.002,4459.2,4458.9,2.24268025]
["bitfinex","ETHUSD",1755299223072,0.002,4459.2,4458.8,0.112]
["bitfinex","ETHUSD",1755299223281,2.2429068,4458.5,4458.2,0.38450001]
["bitfinex","ETHUSD",1755299223459,0.002,4459.2,4458.3,0.0404]
["bitfinex","ETHUSD",1755299223664,0.002,4459.2,4456.3,2.24398433]
["bitfinex","ETHUSD",1755299223665,30.0,4458.3,4455.7,0.0404]
["bitfinex","ETHUSD",1755299223876,10.67665773,4458.2,4456.4,0.112]
["bitfinex","ETHUSD",1755299224082,2.24335965,4457.6,4456.4,0.112]
["bitfinex","ETHUSD",1755299224283,39.12935965,4457.6,4456.2,0.112]
["bitfinex","ETHUSD",1755299224585,40.26861362,4457.6,4456.2,0.112]
["bitfinex","ETHUSD",1755299224986,36.38261362,4457.6,4456.2,0.112]
["bitfinex","ETHUSD",1755299225196,35.83261362,4457.6,4456.2,0.112]
["bitfinex","ETHUSD",1755299225487,0.112,4457.6,4457.5,0.4345]
["bitfinex","ETHUSD",1755299225785,2.24306776,4458.2,4457.5,0.4345]
["bitfinex","ETHUSD",1755299225969,2.24331242,4457.7,4457.5,0.4345]
["bitfinex","ETHUSD",1755299226183,3.47916396,4458.2,4457.5,0.001]
["bitfinex","ETHUSD",1755299226503,2.24335965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755299227304,6.12231716,4457.7,4457.5,0.001]
["bitfinex","ETHUSD",1755299227454,2.24348298,4457.4,4457.1,0.04]
["bitfinex","ETHUSD",1755299227787,2.24381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755299228285,6.43513723,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755299228488,2.24406444,4456.2,4455.2,0.4638]
["bitfinex","ETHUSD",1755299228706,0.112,4456.2,4455.7,0.4638]
["bitfinex","ETHUSD",1755299228889,0.112,4456.2,4455.1,0.04]
["bitfinex","ETHUSD",1755299228890,0.112,4456.2,4456.1,0.5048]
["bitfinex","ETHUSD",1755299229387,0.59116396,4456.2,4456.1,0.041]
["bitfinex","ETHUSD",1755299229889,0.47916396,4456.3,4456.1,0.73331186]
["bitfinex","ETHUSD",1755299230096,0.47916396,4456.7,4456.1,0.5048]
["bitfinex","ETHUSD",1755299230299,0.47916396,4456.6,4456.2,0.112]
["bitfinex","ETHUSD",1755299230515,0.47916396,4457.0,4456.3,2.74819864]
["bitfinex","ETHUSD",1755299230668,0.47916396,4456.9,4456.5,0.112]
["bitfinex","ETHUSD",1755299230867,0.60057619,4457.2,4456.1,2.28510665]
["bitfinex","ETHUSD",1755299230868,0.47916396,4456.8,4456.1,0.041]
["bitfinex","ETHUSD",1755299231178,0.47916396,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1755299231378,2.24376234,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1755299231570,0.47916396,4456.8,4456.7,0.4638]
["bitfinex","ETHUSD",1755299232085,0.47916396,4456.8,4456.7,2.70761268]
["bitfinex","ETHUSD",1755299232287,0.47916396,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1755299232515,1.60372268,4459.0,4457.5,2.24340998]
["bitfinex","ETHUSD",1755299232516,0.47916396,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1755299232715,0.48162227,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1755299232897,0.48162227,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1755299233075,0.04,4459.4,4459.0,2.2426553]
["bitfinex","ETHUSD",1755299233076,0.48162227,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1755299233277,0.48162227,4459.3,4459.0,0.4638]
["bitfinex","ETHUSD",1755299233516,0.48162227,4459.3,4459.1,2.706405]
["bitfinex","ETHUSD",1755299233878,0.04,4459.4,4459.1,2.706405]
["bitfinex","ETHUSD",1755299234280,2.2429034,4458.6,4457.5,2.24336284]
["bitfinex","ETHUSD",1755299234513,1.08219846,4459.0,4457.6,0.91258626]
["bitfinex","ETHUSD",1755299234715,0.60057619,4458.8,4457.6,0.4638]
["bitfinex","ETHUSD",1755299234879,3.80021412,4459.1,4457.6,0.4638]
["bitfinex","ETHUSD",1755299234880,2.2428565,4458.6,4457.6,2.70715144]
["bitfinex","ETHUSD",1755299235087,0.48162227,4458.5,4457.6,2.70715144]
["bitfinex","ETHUSD",1755299235281,0.48162227,4458.4,4457.6,0.4638]
["bitfinex","ETHUSD",1755299235483,2.84344531,4458.6,4457.6,0.4638]
["bitfinex","ETHUSD",1755299235484,0.48162227,4458.3,4457.6,0.4638]
["bitfinex","ETHUSD",1755299235683,0.48162227,4458.5,4457.9,2.24316801]
["bitfinex","ETHUSD",1755299235998,0.48162227,4458.4,4457.9,2.24316801]
["bitfinex","ETHUSD",1755299236317,0.48162227,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1755299236623,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1755299237008,0.002,4459.7,4459.2,2.79255471]
["bitfinex","ETHUSD",1755299237205,0.002,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1755299237406,0.002,4459.7,4459.6,2.79235357]
["bitfinex","ETHUSD",1755299237407,1e-08,4459.7,4459.6,2.79235357]
["bitfinex","ETHUSD",1755299237615,1e-08,4459.7,4459.6,3.85045202]
["bitfinex","ETHUSD",1755299237786,1e-08,4459.7,4459.6,3.26005202]
["bitfinex","ETHUSD",1755299237989,1e-08,4459.7,4459.6,3.30045202]
["bitfinex","ETHUSD",1755299239318,1e-08,4460.6,4460.5,2.79190113]
["bitfinex","ETHUSD",1755299239516,0.04,4461.4,4461.2,0.55]
["bitfinex","ETHUSD",1755299239716,0.04,4461.4,4461.1,2.24157548]
["bitfinex","ETHUSD",1755299239717,1e-08,4461.4,4461.3,3.07065666]
["bitfinex","ETHUSD",1755299239923,0.60057619,4463.1,4462.3,2.24099679]
["bitfinex","ETHUSD",1755299240162,0.60057619,4463.1,4461.0,0.55]
["bitfinex","ETHUSD",1755299240163,0.4659,4462.6,4460.9,3.877]
["bitfinex","ETHUSD",1755299240373,2.24100127,4462.3,4460.8,3.877]
["bitfinex","ETHUSD",1755299240678,3.0,4462.2,4461.3,2.24146534]
["bitfinex","ETHUSD",1755299240878,2.24121367,4461.9,4460.7,2.24176477]
["bitfinex","ETHUSD",1755299241014,2.24121367,4461.9,4460.9,2.24165634]
["bitfinex","ETHUSD",1755299241222,3.94752227,4462.1,4460.5,3.877]
["bitfinex","ETHUSD",1755299241435,0.112,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755299241961,0.112,4461.4,4460.8,0.112]
["bitfinex","ETHUSD",1755299242160,30.9186,4461.8,4458.7,0.4638]
["bitfinex","ETHUSD",1755299242161,2.24180224,4460.7,4460.0,0.112]
["bitfinex","ETHUSD",1755299242360,0.112,4460.1,4459.1,0.04]
["bitfinex","ETHUSD",1755299242549,2.35425748,4459.8,4459.2,0.112]
["bitfinex","ETHUSD",1755299242746,0.112,4459.8,4459.2,0.112]
["bitfinex","ETHUSD",1755299242921,0.112,4459.5,4459.1,0.04]
["bitfinex","ETHUSD",1755299243943,2.24225892,4459.8,4459.1,0.04]
["bitfinex","ETHUSD",1755299244636,2.24246238,4459.4,4459.1,0.04]
["bitfinex","ETHUSD",1755299244838,2.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299245266,0.48162227,4459.5,4459.1,0.04]
["bitfinex","ETHUSD",1755299245448,0.4659,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299245653,6.16115471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299245852,6.19007698,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299246653,0.48162227,4459.2,4459.1,2.282605]
["bitfinex","ETHUSD",1755299246857,1.26611412,4460.0,4459.1,0.04]
["bitfinex","ETHUSD",1755299246858,0.4659,4460.0,4459.1,0.04]
["bitfinex","ETHUSD",1755299247040,0.4659,4460.0,4459.1,2.28259915]
["bitfinex","ETHUSD",1755299247041,5.24220273,4459.9,4459.1,2.28259915]
["bitfinex","ETHUSD",1755299247383,2.24235357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755299247592,3.0,4459.4,4459.1,0.04]
["bitfinex","ETHUSD",1755299247888,2.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299248237,6.16115471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299248433,6.64277698,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299248669,3.94752227,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299248849,3.0,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299249457,3.4659,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299249990,3.0,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299252092,5.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299252605,3.0,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299253110,0.002,4459.7,4459.1,0.04]
["bitfinex","ETHUSD",1755299253274,0.002,4459.7,4459.1,2.28260305]
["bitfinex","ETHUSD",1755299253655,0.002,4459.7,4459.1,0.26826031]
["bitfinex","ETHUSD",1755299253894,0.002,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1755299254076,0.002,4459.7,4459.6,2.3767771]
["bitfinex","ETHUSD",1755299254399,0.002,4459.7,4459.6,2.81815357]
["bitfinex","ETHUSD",1755299254810,1e-08,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1755299255015,0.4659,4462.6,4462.3,2.24099679]
["bitfinex","ETHUSD",1755299255239,4.94197296,4463.1,4462.1,0.112]
["bitfinex","ETHUSD",1755299255240,0.112,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1755299255376,0.4659,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1755299255577,0.5779,4462.3,4462.0,2.24113781]
["bitfinex","ETHUSD",1755299255822,0.5779,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1755299256130,0.112,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755299256274,0.112,4463.1,4462.3,2.24099679]
["bitfinex","ETHUSD",1755299256475,0.112,4463.1,4462.3,2.70349679]
["bitfinex","ETHUSD",1755299256710,0.112,4463.1,4462.3,2.24099679]
["bitfinex","ETHUSD",1755299257026,0.002,4463.3,4462.3,2.81549679]
["bitfinex","ETHUSD",1755299257174,0.002,4463.3,4462.3,3.32115117]
["bitfinex","ETHUSD",1755299257375,0.002,4463.3,4462.3,0.112]
["bitfinex","ETHUSD",1755299257579,0.5122,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1755299257805,0.04,4462.4,4461.4,0.4625]
["bitfinex","ETHUSD",1755299258020,0.04,4462.4,4462.3,2.35299679]
["bitfinex","ETHUSD",1755299258398,0.04,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1755299258598,0.04,4462.4,4460.1,5.24207322]
["bitfinex","ETHUSD",1755299258599,0.5122,4462.4,4461.8,2.24121011]
["bitfinex","ETHUSD",1755299258925,0.5122,4462.4,4461.7,2.35329588]
["bitfinex","ETHUSD",1755299259126,5.2410195,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1755299259423,0.112,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755299259626,0.5842,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755299259784,2.8254102,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755299260149,0.112,4461.4,4460.7,2.24179938]
["bitfinex","ETHUSD",1755299260422,0.5842,4461.4,4460.9,2.24169424]
["bitfinex","ETHUSD",1755299260593,30.0,4460.9,4460.6,0.112]
["bitfinex","ETHUSD",1755299260937,2.24197395,4460.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1755299261077,0.904,4460.8,4459.1,0.04]
["bitfinex","ETHUSD",1755299261511,2.24189892,4460.6,4459.1,0.04]
["bitfinex","ETHUSD",1755299261826,7.748,4460.8,4459.1,2.74510017]
["bitfinex","ETHUSD",1755299261827,2.71395601,4460.8,4459.1,2.74510017]
["bitfinex","ETHUSD",1755299262139,0.60057619,4462.9,4459.6,0.55]
["bitfinex","ETHUSD",1755299262334,0.4722,4463.2,4460.8,0.55]
["bitfinex","ETHUSD",1755299262483,0.4722,4463.2,4461.0,2.24164985]
["bitfinex","ETHUSD",1755299262484,2.24060888,4463.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1755299262681,0.4722,4463.2,4461.0,2.24164985]
["bitfinex","ETHUSD",1755299262908,0.4722,4463.2,4461.1,0.4625]
["bitfinex","ETHUSD",1755299263081,0.4722,4463.2,4462.3,2.24099679]
["bitfinex","ETHUSD",1755299263412,3.4722,4463.2,4462.3,2.24099679]
["bitfinex","ETHUSD",1755299264081,0.4722,4463.2,4461.6,0.4625]
["bitfinex","ETHUSD",1755299264282,2.71309053,4462.6,4461.3,2.24145795]
["bitfinex","ETHUSD",1755299264592,0.4722,4462.6,4461.3,3.899]
["bitfinex","ETHUSD",1755299264779,0.4722,4462.6,4461.9,2.24115359]
["bitfinex","ETHUSD",1755299264987,0.4722,4462.6,4462.0,2.24113414]
["bitfinex","ETHUSD",1755299265186,0.042,4462.4,4461.3,4.2889]
["bitfinex","ETHUSD",1755299265427,0.042,4462.4,4461.6,2.24133877]
["bitfinex","ETHUSD",1755299265715,0.042,4462.4,4461.4,3.897]
["bitfinex","ETHUSD",1755299265924,0.042,4462.4,4461.5,2.24139863]
["bitfinex","ETHUSD",1755299266105,0.042,4462.4,4461.4,3.897]
["bitfinex","ETHUSD",1755299266327,0.042,4462.4,4461.0,0.4625]
["bitfinex","ETHUSD",1755299266328,3.042,4462.4,4461.5,2.24139727]
["bitfinex","ETHUSD",1755299266513,3.042,4462.4,4461.5,3.895]
["bitfinex","ETHUSD",1755299266514,0.042,4462.4,4461.5,3.895]
["bitfinex","ETHUSD",1755299267010,0.042,4462.4,4462.1,2.24107856]
["bitfinex","ETHUSD",1755299267401,0.042,4462.4,4462.0,2.24114372]
["bitfinex","ETHUSD",1755299267599,0.042,4462.4,4461.5,3.895]
["bitfinex","ETHUSD",1755299267801,0.042,4462.4,4461.9,2.24116141]
["bitfinex","ETHUSD",1755299268424,0.042,4462.4,4462.1,2.24105781]
["bitfinex","ETHUSD",1755299268723,0.042,4462.4,4461.6,0.4625]
["bitfinex","ETHUSD",1755299269138,0.042,4462.4,4460.2,2.24201714]
["bitfinex","ETHUSD",1755299269428,0.042,4462.4,4309.4,0.01479963]
["bitfinex","ETHUSD",1755299269429,35.2410087,4462.3,4461.4,2.24140851]
["bitfinex","ETHUSD",1755299269587,2.24104783,4462.2,4461.4,2.24140851]
["bitfinex","ETHUSD",1755299269792,2.24104783,4462.2,4461.0,3.884]
["bitfinex","ETHUSD",1755299269793,2.67287718,4462.2,4461.0,2.24161362]
["bitfinex","ETHUSD",1755299269993,3.0,4462.0,4461.1,3.882]
["bitfinex","ETHUSD",1755299270205,30.4722,4462.1,4461.2,2.24154935]
["bitfinex","ETHUSD",1755299270206,0.4722,4462.1,4461.2,2.24154935]
["bitfinex","ETHUSD",1755299270401,0.4722,4462.1,4461.1,3.882]
["bitfinex","ETHUSD",1755299270635,0.112,4461.7,4461.1,0.112]
["bitfinex","ETHUSD",1755299271609,0.112,4461.7,4461.4,2.24144738]
["bitfinex","ETHUSD",1755299271811,0.112,4461.7,4461.3,2.24149264]
["bitfinex","ETHUSD",1755299272117,0.112,4461.7,4461.1,0.112]
["bitfinex","ETHUSD",1755299272322,0.112,4462.2,4461.6,0.112]
["bitfinex","ETHUSD",1755299272532,0.112,4462.2,4461.7,3.874]
["bitfinex","ETHUSD",1755299272728,0.042,4462.4,4462.0,0.112]
["bitfinex","ETHUSD",1755299272931,0.042,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755299273709,0.042,4462.4,4461.2,0.4625]
["bitfinex","ETHUSD",1755299273912,0.042,4462.4,4462.1,2.24107677]
["bitfinex","ETHUSD",1755299274343,0.042,4462.4,4462.2,2.24104081]
["bitfinex","ETHUSD",1755299274517,0.042,4462.4,4462.0,3.984]
["bitfinex","ETHUSD",1755299274930,0.042,4462.4,4462.2,2.24102078]
["bitfinex","ETHUSD",1755299275353,0.042,4462.4,4462.1,2.24108333]
["bitfinex","ETHUSD",1755299275743,0.042,4462.4,4462.2,2.24104283]
["bitfinex","ETHUSD",1755299276346,0.042,4462.4,4462.1,2.24108652]
["bitfinex","ETHUSD",1755299276534,0.042,4462.4,4462.2,2.24104433]
["bitfinex","ETHUSD",1755299277159,0.042,4462.4,4462.0,3.984]
["bitfinex","ETHUSD",1755299277336,0.042,4462.4,4462.1,2.2410559]
["bitfinex","ETHUSD",1755299277654,0.042,4462.4,4462.2,2.24104621]
["bitfinex","ETHUSD",1755299278474,0.4722,4462.3,4462.0,0.112]
["bitfinex","ETHUSD",1755299278677,0.4722,4462.2,4461.8,3.858]
["bitfinex","ETHUSD",1755299279380,30.4722,4462.1,4461.7,3.965]
["bitfinex","ETHUSD",1755299279537,0.112,4461.9,4461.7,3.853]
["bitfinex","ETHUSD",1755299279882,2.82540378,4461.9,4461.7,3.853]
["bitfinex","ETHUSD",1755299280086,2.82540378,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755299280087,2.24143579,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1755299280266,0.4722,4461.8,4461.0,3.963]
["bitfinex","ETHUSD",1755299280449,0.042,4462.4,4461.1,2.7040996]
["bitfinex","ETHUSD",1755299280787,0.112,4462.3,4461.9,2.24116014]
["bitfinex","ETHUSD",1755299281091,0.112,4462.3,4461.9,6.09116014]
["bitfinex","ETHUSD",1755299281377,30.904,4462.2,4461.8,3.85]
["bitfinex","ETHUSD",1755299281585,0.042,4462.4,4461.8,3.85]
["bitfinex","ETHUSD",1755299281753,0.112,4462.2,4461.8,3.85]
["bitfinex","ETHUSD",1755299282174,0.5842,4462.2,4461.8,3.85]
["bitfinex","ETHUSD",1755299282681,0.5842,4462.2,4461.6,0.112]
["bitfinex","ETHUSD",1755299282848,0.4722,4462.1,4461.8,3.848]
["bitfinex","ETHUSD",1755299283051,2.35309047,4462.2,4461.8,3.848]
["bitfinex","ETHUSD",1755299283249,0.4722,4462.1,4461.8,3.848]
["bitfinex","ETHUSD",1755299283488,0.112,4462.2,4461.8,3.848]
["bitfinex","ETHUSD",1755299283853,0.52338574,4462.4,4461.9,2.7261072]
["bitfinex","ETHUSD",1755299283854,0.042,4462.4,4461.9,2.7261072]
["bitfinex","ETHUSD",1755299284148,0.042,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755299284544,0.042,4462.4,4462.3,2.70349679]
["bitfinex","ETHUSD",1755299284745,0.042,4462.4,4462.3,6.54449679]
["bitfinex","ETHUSD",1755299284975,0.042,4462.4,4462.3,6.65649679]
["bitfinex","ETHUSD",1755299285172,0.042,4462.4,4462.3,7.55029117]
["bitfinex","ETHUSD",1755299285472,0.042,4462.4,4462.3,3.70929117]
["bitfinex","ETHUSD",1755299285774,0.042,4462.4,4462.3,3.948]
["bitfinex","ETHUSD",1755299285939,2.28294657,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1755299286140,2.28294657,4462.4,4461.0,0.001]
["bitfinex","ETHUSD",1755299286141,0.5142,4462.4,4461.1,0.4625]
["bitfinex","ETHUSD",1755299286335,0.5142,4462.4,4461.0,0.001]
["bitfinex","ETHUSD",1755299286336,0.112,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1755299286575,2.24124792,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1755299286889,2.70384792,4461.8,4461.4,0.112]
["bitfinex","ETHUSD",1755299287091,0.4626,4461.7,4461.4,0.112]
["bitfinex","ETHUSD",1755299287445,0.112,4462.0,4461.0,0.001]
["bitfinex","ETHUSD",1755299287646,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1755299287943,2.24185087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755299288138,2.35385087,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755299288341,3.55,4460.5,4459.6,0.112]
["bitfinex","ETHUSD",1755299288540,3.55,4460.5,4458.1,0.04]
["bitfinex","ETHUSD",1755299288541,2.24255471,4459.2,4458.1,0.04]
["bitfinex","ETHUSD",1755299288942,5.70515471,4459.2,4458.1,0.04]
["bitfinex","ETHUSD",1755299289736,3.0,4459.2,4458.2,0.02243057]
["bitfinex","ETHUSD",1755299289977,3.0,4459.2,4458.2,0.4369]
["bitfinex","ETHUSD",1755299290271,6.17255471,4459.2,4458.1,3.877]
["bitfinex","ETHUSD",1755299290470,6.65412703,4459.2,4458.1,3.877]
["bitfinex","ETHUSD",1755299290839,37.20412703,4459.2,4458.1,0.04]
["bitfinex","ETHUSD",1755299291042,2.79305773,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755299291242,35.79305773,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755299291464,36.17305773,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755299291680,3.0,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755299291858,0.4626,4458.9,4458.1,0.04]
["bitfinex","ETHUSD",1755299292246,0.94823946,4459.4,4458.1,0.04]
["bitfinex","ETHUSD",1755299292247,0.4674,4459.4,4458.1,0.04]
["bitfinex","ETHUSD",1755299292443,0.4626,4459.6,4458.7,2.24278354]
["bitfinex","ETHUSD",1755299292643,0.4626,4460.3,4458.8,0.22427835]
["bitfinex","ETHUSD",1755299292945,0.4626,4460.3,4459.3,2.24249263]
["bitfinex","ETHUSD",1755299293280,5.24205243,4460.2,4458.9,0.4369]
["bitfinex","ETHUSD",1755299293462,2.70460447,4460.3,4459.3,2.2424973]
["bitfinex","ETHUSD",1755299293675,2.24205192,4460.2,4458.9,2.67958371]
["bitfinex","ETHUSD",1755299293853,0.4626,4460.3,4458.9,0.4369]
["bitfinex","ETHUSD",1755299294186,2.24175035,4460.8,4459.5,2.24240212]
["bitfinex","ETHUSD",1755299294387,2.24190336,4460.5,4459.5,2.24240212]
["bitfinex","ETHUSD",1755299294776,2.24214877,4460.1,4459.0,6.08864391]
["bitfinex","ETHUSD",1755299294949,2.2420058,4460.3,4459.4,2.24244212]
["bitfinex","ETHUSD",1755299295176,30.0,4460.2,4459.4,2.24244212]
["bitfinex","ETHUSD",1755299295481,32.24205648,4460.2,4459.4,2.24244212]
["bitfinex","ETHUSD",1755299295647,2.24205648,4460.2,4459.4,2.24244212]
["bitfinex","ETHUSD",1755299296091,2.24205648,4460.2,4459.3,2.24249571]
["bitfinex","ETHUSD",1755299296850,3.0,4460.3,4459.4,2.24245311]
["bitfinex","ETHUSD",1755299297051,0.4626,4460.8,4459.4,0.26185973]
["bitfinex","ETHUSD",1755299297277,3.838,4461.1,4460.1,2.24205371]
["bitfinex","ETHUSD",1755299297589,0.4626,4462.1,4460.2,0.45932051]
["bitfinex","ETHUSD",1755299297747,0.4626,4462.1,4461.3,2.24149911]
["bitfinex","ETHUSD",1755299297949,3.4626,4462.1,4461.2,2.24154443]
["bitfinex","ETHUSD",1755299298181,0.4626,4462.1,4459.9,0.1534]
["bitfinex","ETHUSD",1755299298486,0.112,4461.1,4460.5,2.35385507]
["bitfinex","ETHUSD",1755299298660,3.0,4460.9,4459.3,3.837]
["bitfinex","ETHUSD",1755299298863,3.0,4460.9,4459.8,0.112]
["bitfinex","ETHUSD",1755299298864,3.0,4460.7,4459.8,0.112]
["bitfinex","ETHUSD",1755299299062,5.24191491,4460.5,4459.8,0.112]
["bitfinex","ETHUSD",1755299299268,2.24206479,4460.2,4459.8,0.112]
["bitfinex","ETHUSD",1755299299582,0.112,4460.0,4459.4,2.35444565]
["bitfinex","ETHUSD",1755299300080,0.112,4460.0,4459.3,0.001]
["bitfinex","ETHUSD",1755299300769,0.112,4460.0,4459.3,2.24347989]
["bitfinex","ETHUSD",1755299301451,0.112,4460.0,4459.3,0.001]
["bitfinex","ETHUSD",1755299301860,3.112,4460.0,4459.3,0.001]
["bitfinex","ETHUSD",1755299302086,0.112,4460.0,4459.3,2.24350241]
["bitfinex","ETHUSD",1755299302385,0.112,4460.0,4459.3,0.001]
["bitfinex","ETHUSD",1755299302586,3.55,4459.2,4458.8,0.001]
["bitfinex","ETHUSD",1755299302749,0.112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755299302947,35.3547056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755299303150,3.5746,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755299303379,3.112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755299303584,0.112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755299304492,3.2847056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755299304696,6.2847056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755299305347,36.2847056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755299305555,36.8347056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755299306164,36.8347056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755299307861,2.79315836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755299308061,2.79356097,4457.2,4455.6,0.4369]
["bitfinex","ETHUSD",1755299308261,33.824,4458.0,4455.1,0.04]
["bitfinex","ETHUSD",1755299308262,0.93,4457.9,4455.8,2.24426271]
["bitfinex","ETHUSD",1755299308599,1.19820613,4459.1,4456.8,0.4369]
["bitfinex","ETHUSD",1755299308600,30.0,4457.8,4456.8,0.4369]
["bitfinex","ETHUSD",1755299308807,0.55,4458.6,4456.8,0.4369]
["bitfinex","ETHUSD",1755299308808,3.83,4458.0,4456.8,0.4369]
["bitfinex","ETHUSD",1755299308969,3.83,4458.0,4456.8,2.68065594]
["bitfinex","ETHUSD",1755299308970,2.24335769,4457.7,4456.8,2.68065594]
["bitfinex","ETHUSD",1755299309295,6.07318807,4458.0,4456.8,0.4369]
["bitfinex","ETHUSD",1755299309496,30.0,4457.9,4456.8,0.4369]
["bitfinex","ETHUSD",1755299309794,2.24328816,4457.8,4457.0,2.24365406]
["bitfinex","ETHUSD",1755299310003,3.828,4458.7,4457.2,0.4369]
["bitfinex","ETHUSD",1755299310206,2.2428987,4458.6,4457.4,2.24344648]
["bitfinex","ETHUSD",1755299310402,3.828,4458.7,4457.2,0.4369]
["bitfinex","ETHUSD",1755299310707,2.24295035,4458.5,4457.6,2.24330974]
["bitfinex","ETHUSD",1755299310992,2.24295035,4458.5,4457.1,0.04]
["bitfinex","ETHUSD",1755299310993,30.0,4458.4,4457.1,0.04]
["bitfinex","ETHUSD",1755299311195,3.829,4458.4,4457.5,2.24338429]
["bitfinex","ETHUSD",1755299311360,2.24301669,4458.3,4457.5,2.24338429]
["bitfinex","ETHUSD",1755299311689,8.26618368,4459.2,4457.2,0.4369]
["bitfinex","ETHUSD",1755299311690,3.0,4458.7,4457.2,0.4369]
["bitfinex","ETHUSD",1755299311895,2.24305124,4458.3,4457.4,2.24343579]
["bitfinex","ETHUSD",1755299312094,2.24310835,4458.1,4457.3,2.24347585]
["bitfinex","ETHUSD",1755299312263,3.827,4458.3,4457.4,2.24344964]
["bitfinex","ETHUSD",1755299312456,2.24310805,4458.1,4457.1,0.04]
["bitfinex","ETHUSD",1755299312678,3.827,4458.3,4457.1,0.04]
["bitfinex","ETHUSD",1755299312876,2.24319702,4458.0,4457.1,2.28356479]
["bitfinex","ETHUSD",1755299313072,2.24319702,4458.0,4457.2,2.24355219]
["bitfinex","ETHUSD",1755299313295,2.24329356,4457.8,4456.9,0.4269]
["bitfinex","ETHUSD",1755299313472,2.24321647,4457.9,4457.1,2.24360323]
["bitfinex","ETHUSD",1755299313872,2.24316493,4458.0,4456.9,2.67060552]
["bitfinex","ETHUSD",1755299314097,3.827,4458.3,4456.9,0.4269]
["bitfinex","ETHUSD",1755299314298,2.24340831,4457.6,4456.7,2.2437731]
["bitfinex","ETHUSD",1755299314595,2.24313039,4458.1,4457.0,2.24362091]
["bitfinex","ETHUSD",1755299314799,30.0,4458.0,4456.3,3.828]
["bitfinex","ETHUSD",1755299315099,3.827,4458.3,4456.7,2.24377474]
["bitfinex","ETHUSD",1755299315100,2.24337895,4457.6,4456.7,2.24377474]
["bitfinex","ETHUSD",1755299315321,2.24341354,4457.5,4456.7,2.24377474]
["bitfinex","ETHUSD",1755299315670,2.24336215,4457.6,4456.8,2.24376012]
["bitfinex","ETHUSD",1755299316302,2.70580022,4458.0,4456.9,2.24369343]
["bitfinex","ETHUSD",1755299316612,2.24346058,4457.4,4456.7,0.4439]
["bitfinex","ETHUSD",1755299316774,3.0,4457.6,4456.1,0.4839]
["bitfinex","ETHUSD",1755299316973,34.278,4457.5,4456.1,0.04]
["bitfinex","ETHUSD",1755299317199,3.0,4457.3,4456.1,0.04]
["bitfinex","ETHUSD",1755299317511,0.48109095,4457.3,4456.2,0.4439]
["bitfinex","ETHUSD",1755299317672,5.24321751,4457.9,4456.2,0.46634064]
["bitfinex","ETHUSD",1755299318010,0.112,4457.5,4457.0,2.24364302]
["bitfinex","ETHUSD",1755299318610,0.112,4457.5,4456.9,0.112]
["bitfinex","ETHUSD",1755299318807,2.243506,4457.4,4456.9,0.112]
["bitfinex","ETHUSD",1755299319110,0.112,4457.0,4456.4,0.112]
["bitfinex","ETHUSD",1755299319405,0.112,4457.0,4456.5,2.24390203]
["bitfinex","ETHUSD",1755299319606,0.112,4457.0,4456.4,0.112]
["bitfinex","ETHUSD",1755299319607,30.466,4456.9,4456.4,0.112]
["bitfinex","ETHUSD",1755299319921,0.112,4456.7,4456.2,2.244022]
["bitfinex","ETHUSD",1755299320074,0.112,4456.7,4456.1,0.152]
["bitfinex","ETHUSD",1755299320287,0.112,4456.7,4456.1,2.39607251]
["bitfinex","ETHUSD",1755299320491,0.112,4456.7,4456.1,0.152]
["bitfinex","ETHUSD",1755299320692,0.112,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1755299320920,0.112,4457.1,4456.5,0.112]
["bitfinex","ETHUSD",1755299321225,0.578,4457.1,4456.1,0.04]
["bitfinex","ETHUSD",1755299321397,0.578,4457.1,4456.4,2.24395776]
["bitfinex","ETHUSD",1755299321603,0.112,4457.1,4456.7,2.24377124]
["bitfinex","ETHUSD",1755299321992,0.112,4457.1,4456.5,2.24387598]
["bitfinex","ETHUSD",1755299322187,0.112,4457.1,4456.4,2.24391873]
["bitfinex","ETHUSD",1755299322552,1.14701869,4458.3,4457.0,2.24366165]
["bitfinex","ETHUSD",1755299322688,0.08358574,4458.7,4457.1,0.46633611]
["bitfinex","ETHUSD",1755299322893,2.24306924,4458.2,4457.1,2.68749972]
["bitfinex","ETHUSD",1755299323137,2.24305773,4458.2,4457.3,2.24349007]
["bitfinex","ETHUSD",1755299323320,0.80116798,4459.8,4459.2,2.24253427]
["bitfinex","ETHUSD",1755299323633,0.04,4460.4,4460.1,2.24210219]
["bitfinex","ETHUSD",1755299323926,0.04,4460.4,4460.3,2.35400165]
["bitfinex","ETHUSD",1755299324227,0.04,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755299324408,0.04,4460.4,4459.2,0.4439]
["bitfinex","ETHUSD",1755299324601,0.95495555,4460.3,4459.7,2.35430301]
["bitfinex","ETHUSD",1755299324806,0.152,4460.4,4459.7,2.35430301]
["bitfinex","ETHUSD",1755299325018,0.152,4460.4,4459.7,0.112]
["bitfinex","ETHUSD",1755299325416,0.618,4460.4,4459.3,3.82]
["bitfinex","ETHUSD",1755299325597,0.112,4459.9,4459.3,3.932]
["bitfinex","ETHUSD",1755299326121,3.0,4459.7,4458.8,0.112]
["bitfinex","ETHUSD",1755299326294,0.112,4459.2,4458.6,0.112]
["bitfinex","ETHUSD",1755299326625,0.112,4459.2,4458.7,2.24280619]
["bitfinex","ETHUSD",1755299326829,0.112,4459.2,4458.6,2.35485501]
["bitfinex","ETHUSD",1755299327328,0.112,4459.2,4458.6,0.112]
["bitfinex","ETHUSD",1755299327916,0.112,4458.9,4458.3,2.35500534]
["bitfinex","ETHUSD",1755299328225,0.112,4458.9,4458.3,0.112]
["bitfinex","ETHUSD",1755299328433,0.112,4458.9,4458.4,2.24290837]
["bitfinex","ETHUSD",1755299328794,0.112,4458.9,4458.4,2.24295711]
["bitfinex","ETHUSD",1755299329194,0.112,4458.9,4458.3,2.35500496]
["bitfinex","ETHUSD",1755299329395,0.112,4458.9,4458.3,0.112]
["bitfinex","ETHUSD",1755299329630,0.112,4458.9,4458.3,2.35500598]
["bitfinex","ETHUSD",1755299330606,2.2428565,4458.6,4456.9,2.24367571]
["bitfinex","ETHUSD",1755299330920,3.804,4459.1,4456.8,2.24371681]
["bitfinex","ETHUSD",1755299330921,2.2431671,4458.0,4456.8,2.24371681]
["bitfinex","ETHUSD",1755299331231,0.466,4460.9,4459.8,2.24223874]
["bitfinex","ETHUSD",1755299331432,0.466,4460.9,4458.2,2.24301315]
["bitfinex","ETHUSD",1755299331633,0.506,4460.4,4458.3,3.863]
["bitfinex","ETHUSD",1755299331833,3.0,4460.2,4458.3,3.863]
["bitfinex","ETHUSD",1755299332001,3.506,4460.4,4458.5,2.2429068]
["bitfinex","ETHUSD",1755299332204,3.0,4460.2,4459.1,2.2425619]
["bitfinex","ETHUSD",1755299332503,0.506,4460.4,4459.3,2.24249693]
["bitfinex","ETHUSD",1755299332727,3.0,4460.2,4459.2,2.24255235]
["bitfinex","ETHUSD",1755299332930,0.506,4460.4,4459.1,3.86]
["bitfinex","ETHUSD",1755299333132,0.04,4460.4,4459.1,4.3039]
["bitfinex","ETHUSD",1755299333342,0.04,4460.4,4459.8,2.24220276]
["bitfinex","ETHUSD",1755299333502,0.04,4460.4,4459.2,2.24254684]
["bitfinex","ETHUSD",1755299333699,0.04,4460.4,4459.3,0.65464468]
["bitfinex","ETHUSD",1755299334002,0.04,4460.4,4459.8,2.24221869]
["bitfinex","ETHUSD",1755299334534,0.002,4462.7,4461.3,2.24149911]
["bitfinex","ETHUSD",1755299334743,0.002,4462.7,4461.3,6.72179911]
["bitfinex","ETHUSD",1755299336427,0.002,4462.7,4462.1,2.24109724]
["bitfinex","ETHUSD",1755299336629,0.002,4462.7,4462.1,6.56332451]
["bitfinex","ETHUSD",1755299336807,0.002,4462.7,4462.1,7.00722451]
["bitfinex","ETHUSD",1755299337299,0.002,4462.7,4459.4,2.24245346]
["bitfinex","ETHUSD",1755299337501,0.002,4462.7,4461.4,0.4439]
["bitfinex","ETHUSD",1755299337828,0.002,4462.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1755299338035,0.002,4462.7,4461.7,3.871]
["bitfinex","ETHUSD",1755299338218,2.24089389,4462.6,4461.6,2.24134634]
["bitfinex","ETHUSD",1755299338419,0.468,4462.7,4461.7,3.869]
["bitfinex","ETHUSD",1755299338945,3.55,4461.6,4459.1,0.04]
["bitfinex","ETHUSD",1755299339113,2.24192085,4460.5,4459.3,2.24250442]
["bitfinex","ETHUSD",1755299339446,2.24196024,4460.4,4459.5,2.24235848]
["bitfinex","ETHUSD",1755299339607,0.466,4460.8,4459.4,3.874]
["bitfinex","ETHUSD",1755299339803,2.24209417,4460.2,4459.4,3.874]
["bitfinex","ETHUSD",1755299340039,2.24193258,4460.5,4459.4,3.874]
["bitfinex","ETHUSD",1755299340304,3.466,4461.5,4459.5,0.8313]
["bitfinex","ETHUSD",1755299341213,0.112,4461.2,4460.6,6.11285032]
["bitfinex","ETHUSD",1755299341402,2.35355304,4461.2,4460.6,4.71768357]
["bitfinex","ETHUSD",1755299341606,2.35355304,4461.2,4460.4,0.112]
["bitfinex","ETHUSD",1755299341607,0.466,4461.1,4460.4,0.112]
["bitfinex","ETHUSD",1755299341805,2.24180564,4460.7,4459.6,6.11134886]
["bitfinex","ETHUSD",1755299342012,2.24185267,4460.6,4459.7,2.24225875]
["bitfinex","ETHUSD",1755299342701,2.24185267,4460.6,4459.3,6.10845777]
["bitfinex","ETHUSD",1755299342702,2.70794508,4460.5,4459.3,6.10845777]
["bitfinex","ETHUSD",1755299343006,2.24210423,4460.1,4459.3,6.10845777]
["bitfinex","ETHUSD",1755299343206,2.24205887,4460.2,4459.4,0.61484578]
["bitfinex","ETHUSD",1755299343409,2.24195139,4460.4,4459.5,2.24236154]
["bitfinex","ETHUSD",1755299343612,2.70791009,4460.5,4459.4,2.85729687]
["bitfinex","ETHUSD",1755299343925,0.466,4460.5,4459.4,0.61484578]
["bitfinex","ETHUSD",1755299344099,2.24219259,4460.0,4459.4,0.61484578]
["bitfinex","ETHUSD",1755299344300,0.466,4460.0,4459.3,3.866]
["bitfinex","ETHUSD",1755299344531,2.24250502,4459.3,4458.6,3.859]
["bitfinex","ETHUSD",1755299344734,0.9318,4460.0,4458.7,2.24279938]
["bitfinex","ETHUSD",1755299344735,2.24241539,4459.5,4458.7,2.24279938]
["bitfinex","ETHUSD",1755299345047,2.24220273,4459.9,4459.0,2.24264383]
["bitfinex","ETHUSD",1755299345414,2.70765372,4460.6,4459.2,2.24255471]
["bitfinex","ETHUSD",1755299345415,2.24212124,4460.1,4459.2,2.24255471]
["bitfinex","ETHUSD",1755299345615,2.24215867,4460.0,4459.2,2.69507736]
["bitfinex","ETHUSD",1755299345914,3.0,4460.5,4459.3,2.24248768]
["bitfinex","ETHUSD",1755299346114,0.9318,4460.6,4459.2,6.55307509]
["bitfinex","ETHUSD",1755299346115,2.24215887,4460.0,4459.2,6.55307509]
["bitfinex","ETHUSD",1755299347513,0.9318,4460.6,4459.2,6.55307509]
["bitfinex","ETHUSD",1755299347514,2.24220853,4459.9,4459.2,0.45252265]
["bitfinex","ETHUSD",1755299347713,2.24220853,4459.9,4459.1,2.2825993]
["bitfinex","ETHUSD",1755299347914,2.24220853,4459.9,4459.2,3.849]
["bitfinex","ETHUSD",1755299348148,2.24205494,4460.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299348149,0.4644,4460.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299348359,0.102,4462.9,4459.1,0.04]
["bitfinex","ETHUSD",1755299348360,0.4644,4459.8,4459.1,0.04]
["bitfinex","ETHUSD",1755299348558,2.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299348765,2.70695471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299351243,3.15495471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299351641,6.81695471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299354067,36.81695471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299354771,40.64595471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299356538,36.36895471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299356751,6.36895471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299357150,36.36895471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299357577,30.112,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299357904,32.35455471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299358486,2.35455471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299358963,2.81895471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299359560,10.08395471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299359764,40.08395471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755299360487,40.08395471,4459.2,4458.2,0.001]
["bitfinex","ETHUSD",1755299360488,2.79300742,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755299360707,39.72200742,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755299360917,40.63440742,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755299361910,40.63440742,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1755299362138,2.79320868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755299362426,39.6985113,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755299362796,36.36960868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755299362997,40.18260868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755299363317,40.71854315,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755299364983,40.71854315,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755299365841,41.19814483,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755299367136,40.74414483,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755299367333,40.26454315,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755299367543,40.25854315,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755299368266,41.18737245,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755299368612,0.55,4457.7,4457.3,1e-08]
["bitfinex","ETHUSD",1755299368830,2.79346031,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1755299369032,40.07328961,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1755299369233,36.27428961,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1755299369431,37.18668961,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1755299369720,40.98368961,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1755299370113,41.19231925,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1755299370411,40.98368961,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1755299370613,0.55,4456.3,4456.1,0.04]
["bitfinex","ETHUSD",1755299370850,39.58906444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755299371426,35.79406444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755299371746,40.05146444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755299372116,39.58706444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755299372320,40.05146444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755299373252,40.49946444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755299374154,40.98003218,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755299374727,40.53203218,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755299375059,39.58006444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755299376171,40.04446444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755299376344,40.04446444,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755299376345,40.04146444,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755299376544,41.1978983,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755299378658,41.1978983,4456.2,4452.3,2.2460212]
["bitfinex","ETHUSD",1755299378659,2.24507206,4454.2,4454.0,0.4325]
["bitfinex","ETHUSD",1755299378862,5.24507206,4454.2,4453.2,0.1544]
["bitfinex","ETHUSD",1755299379057,5.24507206,4454.2,4453.6,0.4325]
["bitfinex","ETHUSD",1755299379761,3.772,4454.3,4454.1,0.4725]
["bitfinex","ETHUSD",1755299379978,6.01706496,4454.3,4454.1,0.4725]
["bitfinex","ETHUSD",1755299380274,37.06497206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299380498,39.56607206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299380973,39.56607206,4454.2,4454.1,0.4725]
["bitfinex","ETHUSD",1755299380974,36.771,4454.2,4454.1,0.4725]
["bitfinex","ETHUSD",1755299381349,30.0,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299381579,6.01607206,4454.2,4454.1,0.4725]
["bitfinex","ETHUSD",1755299382151,39.01607206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299382476,30.0,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299382674,3.769,4454.7,4454.1,0.6269]
["bitfinex","ETHUSD",1755299382878,0.48004008,4455.6,4454.2,0.4325]
["bitfinex","ETHUSD",1755299383054,3.769,4455.5,4454.6,2.24482496]
["bitfinex","ETHUSD",1755299383242,2.24452807,4455.3,4454.7,0.4325]
["bitfinex","ETHUSD",1755299383449,3.769,4455.2,4454.7,0.4325]
["bitfinex","ETHUSD",1755299383658,3.0,4455.1,4454.3,0.4325]
["bitfinex","ETHUSD",1755299383943,10.47010297,4455.5,4454.3,0.4325]
["bitfinex","ETHUSD",1755299383944,0.16420505,4455.5,4454.3,0.4325]
["bitfinex","ETHUSD",1755299384275,0.60008638,4456.2,4454.5,2.24488206]
["bitfinex","ETHUSD",1755299384276,3.768,4455.4,4454.5,2.24488206]
["bitfinex","ETHUSD",1755299384466,2.24442057,4455.5,4454.6,0.4325]
["bitfinex","ETHUSD",1755299384662,2.24454698,4455.3,4454.6,0.4325]
["bitfinex","ETHUSD",1755299384976,2.24454698,4455.3,4454.1,0.04]
["bitfinex","ETHUSD",1755299384977,2.24500008,4454.4,4454.1,0.04]
["bitfinex","ETHUSD",1755299385192,3.0,4454.3,4454.1,0.04]
["bitfinex","ETHUSD",1755299385347,9.01307206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299386279,3.768,4454.2,4454.1,0.4725]
["bitfinex","ETHUSD",1755299386479,3.768,4454.6,4454.1,0.4725]
["bitfinex","ETHUSD",1755299387005,2.24451776,4455.3,4454.1,0.6269]
["bitfinex","ETHUSD",1755299387147,2.24471598,4455.0,4454.2,2.39942636]
["bitfinex","ETHUSD",1755299387347,3.768,4454.9,4454.3,0.4325]
["bitfinex","ETHUSD",1755299387656,0.55,4454.6,4454.1,0.04]
["bitfinex","ETHUSD",1755299387954,2.24507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299388161,39.56307206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299388471,39.49387415,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299388656,39.01307206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299389060,0.60008638,4455.0,4454.1,0.4725]
["bitfinex","ETHUSD",1755299389281,1.29996928,4455.3,4454.1,0.4725]
["bitfinex","ETHUSD",1755299389282,0.112,4454.2,4454.1,0.4725]
["bitfinex","ETHUSD",1755299389668,6.12507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299390183,2.35707206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299390351,6.12507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299390747,3.88,4454.2,4454.1,0.4725]
["bitfinex","ETHUSD",1755299390951,6.12507206,4454.2,4454.1,0.4725]
["bitfinex","ETHUSD",1755299391149,3.88,4454.2,4454.1,0.4725]
["bitfinex","ETHUSD",1755299391374,6.12507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299391581,2.24498154,4454.4,4454.1,0.4725]
["bitfinex","ETHUSD",1755299391582,2.35702166,4454.3,4454.1,0.4725]
["bitfinex","ETHUSD",1755299391878,2.35702166,4454.3,4454.1,0.04]
["bitfinex","ETHUSD",1755299391879,5.24507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299392065,9.70374444,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299392265,10.20264444,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299392468,35.93574444,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299392646,39.81574444,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299393351,9.81574444,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299393571,41.33214444,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299394281,36.04774444,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299394454,40.86564444,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299395600,41.33314444,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755299396986,2.24552578,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755299397149,9.33584081,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755299397351,9.33584081,4453.3,4452.5,0.4325]
["bitfinex","ETHUSD",1755299397352,2.24587881,4452.6,4452.5,0.4235]
["bitfinex","ETHUSD",1755299397552,2.24583982,4452.7,4452.5,0.4235]
["bitfinex","ETHUSD",1755299397945,3.881,4452.8,4452.1,0.152]
["bitfinex","ETHUSD",1755299398153,0.48249656,4452.8,4452.1,0.04]
["bitfinex","ETHUSD",1755299398386,0.112,4453.0,4452.2,0.1544]
["bitfinex","ETHUSD",1755299398689,0.112,4453.0,4452.7,0.001]
["bitfinex","ETHUSD",1755299398864,0.112,4453.0,4452.8,2.24573863]
["bitfinex","ETHUSD",1755299399060,0.112,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755299399386,3.881,4453.7,4453.0,2.24567707]
["bitfinex","ETHUSD",1755299399594,3.881,4453.7,4453.1,0.4325]
["bitfinex","ETHUSD",1755299399595,0.112,4453.7,4453.1,0.4325]
["bitfinex","ETHUSD",1755299399799,0.112,4454.1,4454.0,2.24513152]
["bitfinex","ETHUSD",1755299399951,2.24497126,4454.4,4454.0,0.4325]
["bitfinex","ETHUSD",1755299400152,0.112,4454.2,4454.1,0.4325]
["bitfinex","ETHUSD",1755299400357,0.112,4454.2,4454.1,2.83202247]
["bitfinex","ETHUSD",1755299400583,0.112,4454.2,4454.1,3.33974299]
["bitfinex","ETHUSD",1755299400786,0.112,4454.2,4453.5,0.5445]
["bitfinex","ETHUSD",1755299400994,2.24565169,4453.1,4452.4,0.4325]
["bitfinex","ETHUSD",1755299401296,3.4989,4454.1,4452.8,2.67826989]
["bitfinex","ETHUSD",1755299401297,3.769,4453.3,4452.8,2.67826989]
["bitfinex","ETHUSD",1755299401586,2.24519061,4454.0,4452.7,0.001]
["bitfinex","ETHUSD",1755299401587,4.25209912,4453.6,4452.7,0.001]
["bitfinex","ETHUSD",1755299401751,0.112,4453.1,4452.7,0.001]
["bitfinex","ETHUSD",1755299401956,2.24577793,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299402175,0.112,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299402384,0.112,4452.8,4452.7,0.4335]
["bitfinex","ETHUSD",1755299403389,0.112,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299404281,6.06638727,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299404591,6.5495473,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299404755,3.80486937,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299404957,0.32170934,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299405190,0.112,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299405380,3.881,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299405758,7.09071423,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299405994,10.78615466,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299406590,7.31865466,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299406959,11.69065223,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299407159,41.69069184,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299407363,37.37169184,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299407564,36.81975466,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299407779,7.26245466,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299407981,7.74665466,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299408382,8.29665466,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299408709,4.57397673,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299408914,4.09071423,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299409206,4.09071423,4452.8,4452.7,0.4288]
["bitfinex","ETHUSD",1755299409399,3.881,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299409593,4.09070274,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755299410095,0.112,4453.4,4452.7,0.6952]
["bitfinex","ETHUSD",1755299410306,0.20966786,4454.2,4452.8,0.5398]
["bitfinex","ETHUSD",1755299410489,0.112,4454.3,4453.5,0.112]
["bitfinex","ETHUSD",1755299410804,3.769,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755299411020,0.112,4454.8,4454.4,0.4278]
["bitfinex","ETHUSD",1755299411226,0.04,4455.4,4454.6,2.24486619]
["bitfinex","ETHUSD",1755299411376,0.04,4455.4,4454.9,2.24471929]
["bitfinex","ETHUSD",1755299411582,0.04,4455.4,4455.0,0.4278]
["bitfinex","ETHUSD",1755299411921,0.04,4455.4,4452.7,2.24681774]
["bitfinex","ETHUSD",1755299411922,0.112,4455.3,4454.7,0.112]
["bitfinex","ETHUSD",1755299412113,0.112,4455.3,4452.7,2.24681774]
["bitfinex","ETHUSD",1755299412114,0.20963019,4455.3,4454.4,0.112]
["bitfinex","ETHUSD",1755299412275,2.45419368,4455.3,4454.4,0.112]
["bitfinex","ETHUSD",1755299412475,3.769,4455.2,4454.4,0.5398]
["bitfinex","ETHUSD",1755299412688,2.24483431,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1755299413029,0.112,4454.7,4454.0,2.35712968]
["bitfinex","ETHUSD",1755299413232,2.24475877,4454.9,4454.4,2.2449504]
["bitfinex","ETHUSD",1755299413233,3.768,4454.9,4454.4,2.2449504]
["bitfinex","ETHUSD",1755299413395,0.112,4455.0,4454.5,2.24492086]
["bitfinex","ETHUSD",1755299413595,0.112,4455.0,4454.6,0.4278]
["bitfinex","ETHUSD",1755299413822,3.768,4455.2,4454.7,0.4278]
["bitfinex","ETHUSD",1755299414021,3.768,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1755299414241,3.768,4455.3,4455.0,0.4278]
["bitfinex","ETHUSD",1755299414428,0.04,4455.4,4455.1,2.67241633]
["bitfinex","ETHUSD",1755299414689,0.04,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1755299414690,0.04,4455.4,4455.2,0.4278]
["bitfinex","ETHUSD",1755299414896,0.04,4455.4,4455.0,2.24466891]
["bitfinex","ETHUSD",1755299415146,0.04,4455.4,4454.9,0.5398]
["bitfinex","ETHUSD",1755299415147,0.04,4455.4,4455.1,2.67241356]
["bitfinex","ETHUSD",1755299415499,0.04,4455.4,4455.1,2.67240194]
["bitfinex","ETHUSD",1755299415700,0.04,4455.4,4455.2,0.4278]
["bitfinex","ETHUSD",1755299416118,0.04,4455.4,4454.9,2.35667425]
["bitfinex","ETHUSD",1755299416320,0.04,4455.4,4455.0,0.4278]
["bitfinex","ETHUSD",1755299417110,0.04,4455.4,4455.1,0.4278]
["bitfinex","ETHUSD",1755299417301,0.04,4455.4,4455.1,2.67237668]
["bitfinex","ETHUSD",1755299417501,0.04,4455.4,4455.1,2.24457668]
["bitfinex","ETHUSD",1755299417702,0.04,4455.4,4455.2,0.4278]
["bitfinex","ETHUSD",1755299417934,0.04,4455.4,4454.4,2.24497126]
["bitfinex","ETHUSD",1755299418232,0.04,4455.4,4455.3,2.67231776]
["bitfinex","ETHUSD",1755299418451,0.04,4455.4,4455.3,2.82671776]
["bitfinex","ETHUSD",1755299418608,0.04,4455.4,4454.7,0.4278]
["bitfinex","ETHUSD",1755299419227,0.04,4455.4,4454.1,0.4278]
["bitfinex","ETHUSD",1755299419429,3.0,4455.2,4453.1,3.767]
["bitfinex","ETHUSD",1755299419612,2.24493166,4454.5,4453.7,2.24529984]
["bitfinex","ETHUSD",1755299419932,2.2450553,4454.3,4453.5,2.24541754]
["bitfinex","ETHUSD",1755299420231,6.01194601,4454.5,4453.4,2.24546496]
["bitfinex","ETHUSD",1755299420232,2.24507697,4454.2,4453.4,2.24546496]
["bitfinex","ETHUSD",1755299420433,3.767,4454.6,4453.2,0.3767]
["bitfinex","ETHUSD",1755299420656,3.767,4454.6,4453.5,0.4278]
["bitfinex","ETHUSD",1755299420865,3.767,4454.6,4453.1,3.767]
["bitfinex","ETHUSD",1755299420866,3.767,4454.6,4453.0,0.4278]
["bitfinex","ETHUSD",1755299421159,3.767,4454.6,4453.1,2.24557894]
["bitfinex","ETHUSD",1755299421160,30.0,4454.5,4453.1,2.24557894]
["bitfinex","ETHUSD",1755299421357,2.24517287,4454.0,4453.0,0.4278]
["bitfinex","ETHUSD",1755299421562,2.24509134,4454.2,4453.3,2.24548388]
["bitfinex","ETHUSD",1755299421950,2.24517655,4454.0,4453.2,2.24556961]
["bitfinex","ETHUSD",1755299423235,0.4842,4454.5,4453.2,0.49190488]
["bitfinex","ETHUSD",1755299423430,0.4427,4454.9,4453.6,2.2453262]
["bitfinex","ETHUSD",1755299423431,6.01097182,4454.4,4453.6,2.2453262]
["bitfinex","ETHUSD",1755299423631,6.01097182,4454.4,4453.7,2.24531258]
["bitfinex","ETHUSD",1755299423632,3.766,4454.4,4453.7,2.24531258]
["bitfinex","ETHUSD",1755299423929,3.0,4454.8,4453.7,0.4278]
["bitfinex","ETHUSD",1755299424146,0.4842,4455.0,4454.1,2.24512164]
["bitfinex","ETHUSD",1755299424147,2.24473689,4454.9,4454.1,2.24512164]
["bitfinex","ETHUSD",1755299424563,0.04,4455.4,4454.2,0.4278]
["bitfinex","ETHUSD",1755299424767,2.28447064,4455.4,4454.6,2.24483154]
["bitfinex","ETHUSD",1755299424969,2.28447064,4455.4,4454.2,0.4278]
["bitfinex","ETHUSD",1755299424970,2.24452787,4455.3,4454.5,2.24491143]
["bitfinex","ETHUSD",1755299425144,2.24452787,4455.3,4454.2,2.67282708]
["bitfinex","ETHUSD",1755299425145,2.2445684,4455.2,4454.4,2.24496844]
["bitfinex","ETHUSD",1755299425342,3.766,4455.3,4454.3,2.24502166]
["bitfinex","ETHUSD",1755299425552,6.01052209,4455.3,4454.4,2.24497126]
["bitfinex","ETHUSD",1755299425746,6.01052463,4455.3,4454.3,2.24500486]
["bitfinex","ETHUSD",1755299426076,6.01052463,4455.3,4454.2,0.4278]
["bitfinex","ETHUSD",1755299426077,0.04,4455.4,4454.4,0.69508049]
["bitfinex","ETHUSD",1755299426576,0.04,4455.4,4454.8,2.24475284]
["bitfinex","ETHUSD",1755299427082,0.04,4455.4,4455.1,2.24456955]
["bitfinex","ETHUSD",1755299427284,0.04,4455.4,4455.1,0.4278]
["bitfinex","ETHUSD",1755299427439,0.04,4455.4,4454.6,2.67264393]
["bitfinex","ETHUSD",1755299427644,0.4842,4455.3,4454.0,0.4278]
["bitfinex","ETHUSD",1755299427840,0.4842,4455.3,4454.5,0.112]
["bitfinex","ETHUSD",1755299427841,2.24466741,4455.1,4454.5,0.112]
["bitfinex","ETHUSD",1755299428077,0.112,4455.2,4454.5,2.3568783]
["bitfinex","ETHUSD",1755299428588,2.35659162,4455.2,4454.5,0.112]
["bitfinex","ETHUSD",1755299428798,2.24461852,4455.1,4454.5,0.112]
["bitfinex","ETHUSD",1755299429091,0.112,4455.2,4454.5,0.112]
["bitfinex","ETHUSD",1755299429092,2.24481134,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1755299429304,2.72906892,4454.7,4454.1,0.112]
["bitfinex","ETHUSD",1755299429458,0.5242,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1755299429658,0.5242,4455.4,4454.1,0.4278]
["bitfinex","ETHUSD",1755299429659,0.112,4455.2,4454.1,0.4278]
["bitfinex","ETHUSD",1755299429874,0.112,4455.2,4454.5,0.112]
["bitfinex","ETHUSD",1755299430084,2.24462177,4455.1,4454.5,0.112]
["bitfinex","ETHUSD",1755299430403,30.0,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1755299430614,2.24471929,4454.9,4454.5,0.112]
["bitfinex","ETHUSD",1755299430769,35.95041743,4455.1,4453.7,0.4278]
["bitfinex","ETHUSD",1755299430977,0.112,4454.5,4453.9,0.112]
["bitfinex","ETHUSD",1755299431176,33.0,4455.0,4454.0,2.24517287]
["bitfinex","ETHUSD",1755299431177,3.765,4454.7,4454.0,2.24517287]
["bitfinex","ETHUSD",1755299431381,3.765,4454.7,4454.2,0.112]
["bitfinex","ETHUSD",1755299431710,3.765,4454.7,4454.2,2.78486549]
["bitfinex","ETHUSD",1755299431998,3.765,4455.2,4454.4,0.112]
["bitfinex","ETHUSD",1755299432159,0.112,4455.1,4454.4,2.3569682]
["bitfinex","ETHUSD",1755299432587,0.112,4455.1,4454.6,2.2448312]
["bitfinex","ETHUSD",1755299433075,0.112,4455.1,4454.7,2.24480148]
["bitfinex","ETHUSD",1755299433372,0.042,4455.4,4455.0,2.24466891]
["bitfinex","ETHUSD",1755299433576,0.042,4455.4,4455.0,0.112]
["bitfinex","ETHUSD",1755299433781,0.042,4455.4,4455.2,2.24456333]
["bitfinex","ETHUSD",1755299433992,0.042,4455.4,4455.0,0.112]
["bitfinex","ETHUSD",1755299433993,0.042,4455.4,4455.0,0.5398]
["bitfinex","ETHUSD",1755299434189,0.042,4455.4,4455.2,2.24456051]
["bitfinex","ETHUSD",1755299434360,0.042,4455.4,4455.1,2.24460373]
["bitfinex","ETHUSD",1755299434996,0.042,4455.4,4455.0,0.5398]
["bitfinex","ETHUSD",1755299434997,0.042,4455.4,4455.2,2.2445633]
["bitfinex","ETHUSD",1755299435198,0.042,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755299435373,0.042,4455.4,4455.3,2.78431776]
["bitfinex","ETHUSD",1755299435701,0.042,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755299435998,0.042,4455.4,4455.3,2.78431776]
["bitfinex","ETHUSD",1755299436197,0.042,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755299436565,2.75866738,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755299436759,2.75866738,4455.4,4454.4,2.24497126]
["bitfinex","ETHUSD",1755299436760,6.20946738,4455.4,4454.4,2.24497126]
["bitfinex","ETHUSD",1755299436964,6.20946738,4455.4,4454.3,3.764]
["bitfinex","ETHUSD",1755299436965,3.0,4455.3,4454.6,0.112]
["bitfinex","ETHUSD",1755299437360,4.841,4455.4,4454.0,2.24515633]
["bitfinex","ETHUSD",1755299437361,2.24466891,4455.0,4454.0,2.2451645]
["bitfinex","ETHUSD",1755299437561,2.24466891,4455.0,4453.8,2.24527269]
["bitfinex","ETHUSD",1755299437562,0.112,4454.8,4454.2,0.112]
["bitfinex","ETHUSD",1755299438603,0.112,4454.8,4454.3,2.24502166]
["bitfinex","ETHUSD",1755299439004,0.112,4454.8,4454.2,2.35706737]
["bitfinex","ETHUSD",1755299439878,0.112,4454.8,4454.4,2.2449587]
["bitfinex","ETHUSD",1755299440197,0.112,4454.8,4454.5,2.24491281]
["bitfinex","ETHUSD",1755299440369,0.112,4454.8,4454.3,2.24498758]
["bitfinex","ETHUSD",1755299440560,0.112,4454.8,4454.4,2.24496445]
["bitfinex","ETHUSD",1755299440793,3.805,4455.4,4454.5,0.4536]
["bitfinex","ETHUSD",1755299440990,0.112,4455.3,4454.7,2.35680156]
["bitfinex","ETHUSD",1755299441210,0.112,4455.3,4454.8,2.24476968]
["bitfinex","ETHUSD",1755299441547,0.042,4455.4,4454.9,4.48943858]
["bitfinex","ETHUSD",1755299441697,0.042,4455.4,4455.0,0.4536]
["bitfinex","ETHUSD",1755299441892,0.042,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755299442098,0.042,4455.4,4455.3,2.74999139]
["bitfinex","ETHUSD",1755299442415,0.042,4455.4,4455.3,3.20359139]
["bitfinex","ETHUSD",1755299442610,0.042,4455.4,4455.3,2.69811776]
["bitfinex","ETHUSD",1755299444597,0.042,4455.4,4455.1,0.112]
["bitfinex","ETHUSD",1755299444598,0.5142,4455.4,4455.1,0.112]
["bitfinex","ETHUSD",1755299445421,0.4722,4455.3,4455.1,0.112]
["bitfinex","ETHUSD",1755299446032,0.042,4455.4,4454.3,3.762]
["bitfinex","ETHUSD",1755299446033,1.035,4455.2,4454.6,0.112]
["bitfinex","ETHUSD",1755299446404,1.035,4455.2,4454.6,2.35685824]
["bitfinex","ETHUSD",1755299447006,1.035,4455.2,4454.7,2.24480927]
["bitfinex","ETHUSD",1755299447203,1.035,4455.2,4454.6,0.112]
["bitfinex","ETHUSD",1755299447512,2.24473586,4454.9,4454.3,0.112]
["bitfinex","ETHUSD",1755299447725,2.35673586,4454.9,4454.3,0.112]
["bitfinex","ETHUSD",1755299448320,0.112,4454.9,4454.3,0.112]
["bitfinex","ETHUSD",1755299448504,2.35672311,4454.9,4454.3,0.112]
["bitfinex","ETHUSD",1755299448709,0.112,4454.9,4454.3,0.112]
["bitfinex","ETHUSD",1755299449453,2.24531082,4453.8,4453.3,0.112]
["bitfinex","ETHUSD",1755299449658,0.923,4453.7,4453.3,0.112]
["bitfinex","ETHUSD",1755299450154,0.4722,4453.6,4452.9,2.24572257]
["bitfinex","ETHUSD",1755299450451,0.4722,4453.6,4453.1,0.112]
["bitfinex","ETHUSD",1755299450618,0.4722,4453.5,4453.1,0.112]
["bitfinex","ETHUSD",1755299454240,0.4722,4453.5,4453.1,2.35761074]
["bitfinex","ETHUSD",1755299454433,3.0,4453.8,4453.1,0.112]
["bitfinex","ETHUSD",1755299455044,5.24528509,4453.8,4453.1,0.112]
["bitfinex","ETHUSD",1755299455427,0.112,4453.9,4453.1,0.112]
["bitfinex","ETHUSD",1755299455628,3.112,4453.9,4453.2,2.699171]
["bitfinex","ETHUSD",1755299455841,0.112,4453.9,4453.2,0.4536]
["bitfinex","ETHUSD",1755299456150,2.24510404,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1755299456350,2.3571779,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755299456550,0.112,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755299456855,2.35719954,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755299457052,0.112,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755299457845,0.112,4454.0,4453.4,2.35746245]
["bitfinex","ETHUSD",1755299458149,0.112,4454.0,4453.5,2.24542372]
["bitfinex","ETHUSD",1755299458457,0.112,4454.0,4453.4,2.35747347]
["bitfinex","ETHUSD",1755299458620,0.112,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755299458950,0.112,4454.0,4453.2,0.4536]
["bitfinex","ETHUSD",1755299458951,2.71744976,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1755299459143,4.2312,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1755299459636,3.0,4453.8,4453.2,0.112]
["bitfinex","ETHUSD",1755299460151,2.95,4453.8,4453.2,0.112]
["bitfinex","ETHUSD",1755299460454,0.112,4454.0,4453.2,0.5656]
["bitfinex","ETHUSD",1755299460764,0.4536,4455.0,4453.2,0.5656]
["bitfinex","ETHUSD",1755299460765,0.042,4455.4,4453.8,2.24525858]
["bitfinex","ETHUSD",1755299461074,0.042,4455.4,4455.1,0.112]
["bitfinex","ETHUSD",1755299461232,0.4742,4455.2,4454.2,3.759]
["bitfinex","ETHUSD",1755299461419,0.4742,4455.2,4453.5,3.759]
["bitfinex","ETHUSD",1755299461420,62.63621743,4455.1,4453.5,3.759]
["bitfinex","ETHUSD",1755299461624,0.112,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1755299462752,0.923,4455.1,4453.8,0.112]
["bitfinex","ETHUSD",1755299463060,0.112,4454.7,4454.1,0.112]
["bitfinex","ETHUSD",1755299463764,0.114,4455.2,4454.2,0.4536]
["bitfinex","ETHUSD",1755299463967,0.002,4455.2,4454.6,0.112]
["bitfinex","ETHUSD",1755299464262,0.4722,4455.1,4454.6,0.112]
["bitfinex","ETHUSD",1755299464446,0.112,4455.1,4454.6,0.112]
["bitfinex","ETHUSD",1755299464650,0.112,4455.1,4453.7,0.4536]
["bitfinex","ETHUSD",1755299464651,0.923,4455.0,4453.7,3.758]
["bitfinex","ETHUSD",1755299464831,0.112,4454.8,4454.2,0.112]
["bitfinex","ETHUSD",1755299465867,0.112,4454.8,4454.4,2.24495182]
["bitfinex","ETHUSD",1755299466063,0.112,4454.8,4454.6,2.24486782]
["bitfinex","ETHUSD",1755299466254,0.112,4454.8,4454.7,2.94090685]
["bitfinex","ETHUSD",1755299466666,0.002,4455.2,4454.7,0.22448678]
["bitfinex","ETHUSD",1755299466863,0.112,4455.0,4454.4,0.112]
["bitfinex","ETHUSD",1755299467067,0.002,4455.2,4454.8,2.24476968]
["bitfinex","ETHUSD",1755299467268,0.002,4455.2,4454.7,0.112]
["bitfinex","ETHUSD",1755299467577,3.9329,4455.1,4454.7,0.112]
["bitfinex","ETHUSD",1755299467777,3.9329,4455.1,4454.5,0.112]
["bitfinex","ETHUSD",1755299467778,0.9329,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1755299468271,0.114,4455.2,4454.5,0.112]
["bitfinex","ETHUSD",1755299468446,0.114,4455.2,4454.6,2.24487047]
["bitfinex","ETHUSD",1755299468641,0.114,4455.2,4455.0,2.24462997]
["bitfinex","ETHUSD",1755299469166,0.002,4455.2,4455.0,2.24464066]
["bitfinex","ETHUSD",1755299469378,0.002,4455.2,4454.8,0.112]
["bitfinex","ETHUSD",1755299469564,0.002,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1755299469767,0.002,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755299469947,0.002,4455.2,4455.1,2.8639123]
["bitfinex","ETHUSD",1755299471057,0.002,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755299471267,2.24479541,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1755299471466,3.9329,4454.7,4454.1,0.112]
["bitfinex","ETHUSD",1755299471643,0.112,4454.8,4454.1,0.112]
["bitfinex","ETHUSD",1755299471863,0.002,4455.2,4454.2,0.4716]
["bitfinex","ETHUSD",1755299472050,0.002,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1755299472359,0.002,4455.2,4454.3,4.02767653]
["bitfinex","ETHUSD",1755299472360,0.4996,4455.2,4454.6,2.24483707]
["bitfinex","ETHUSD",1755299472542,0.002,4455.2,4454.5,3.756]
["bitfinex","ETHUSD",1755299472741,0.002,4455.2,4454.9,0.112]
["bitfinex","ETHUSD",1755299472944,0.4996,4455.2,4454.3,4.02667653]
["bitfinex","ETHUSD",1755299473146,32.18541743,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1755299473379,0.112,4454.6,4453.8,0.112]
["bitfinex","ETHUSD",1755299473577,0.112,4454.6,4454.0,2.24514322]
["bitfinex","ETHUSD",1755299473882,0.112,4454.6,4453.8,0.112]
["bitfinex","ETHUSD",1755299473883,0.112,4454.6,4453.9,2.2452222]
["bitfinex","ETHUSD",1755299474390,0.112,4454.6,4454.0,2.24515919]
["bitfinex","ETHUSD",1755299474558,0.112,4454.6,4453.9,2.24521608]
["bitfinex","ETHUSD",1755299474754,2.35688134,4454.6,4453.8,2.35727055]
["bitfinex","ETHUSD",1755299474958,32.18541743,4454.1,4452.6,0.4716]
["bitfinex","ETHUSD",1755299475157,32.18541743,4454.1,4453.1,2.24560236]
["bitfinex","ETHUSD",1755299475158,2.24517287,4454.0,4453.1,2.24560236]
["bitfinex","ETHUSD",1755299475383,0.4976,4453.9,4453.2,2.24556864]
["bitfinex","ETHUSD",1755299475580,0.4976,4453.9,4453.3,2.24552009]
["bitfinex","ETHUSD",1755299475773,0.4976,4453.9,4453.2,2.24557137]
["bitfinex","ETHUSD",1755299476283,2.74283535,4453.9,4453.0,2.24567707]
["bitfinex","ETHUSD",1755299476492,2.24528395,4453.8,4453.0,2.69502237]
["bitfinex","ETHUSD",1755299476673,0.4976,4453.9,4453.0,2.69502237]
["bitfinex","ETHUSD",1755299476674,2.24533508,4453.7,4453.0,0.4493453]
["bitfinex","ETHUSD",1755299476876,2.24527622,4453.8,4453.0,2.69499633]
["bitfinex","ETHUSD",1755299477389,2.74282702,4453.9,4453.1,2.245622]
["bitfinex","ETHUSD",1755299477684,0.4976,4453.9,4453.2,2.24552713]
["bitfinex","ETHUSD",1755299477856,2.74282897,4453.9,4453.1,2.24562144]
["bitfinex","ETHUSD",1755299478590,2.74282897,4453.9,4453.0,0.4493453]
["bitfinex","ETHUSD",1755299478591,2.24528084,4453.8,4453.0,2.69501758]
["bitfinex","ETHUSD",1755299479009,30.9329,4453.7,4452.9,0.001]
["bitfinex","ETHUSD",1755299479295,32.24538852,4453.6,4452.9,0.001]
["bitfinex","ETHUSD",1755299479454,2.24542494,4453.5,4452.9,0.001]
["bitfinex","ETHUSD",1755299479858,4.2516,4453.6,4452.9,0.001]
["bitfinex","ETHUSD",1755299479859,6.49697473,4453.6,4452.9,0.001]
["bitfinex","ETHUSD",1755299480067,2.24560673,4453.2,4452.9,0.001]
["bitfinex","ETHUSD",1755299480267,0.4976,4453.4,4452.9,0.001]
["bitfinex","ETHUSD",1755299480584,0.4976,4453.1,4452.9,0.001]
["bitfinex","ETHUSD",1755299481657,0.4976,4453.7,4452.9,0.001]
["bitfinex","ETHUSD",1755299481995,4.2506,4454.4,4453.4,2.24547473]
["bitfinex","ETHUSD",1755299482161,0.4976,4454.4,4453.7,2.24531489]
["bitfinex","ETHUSD",1755299482489,2.74458212,4454.4,4453.5,2.2453824]
["bitfinex","ETHUSD",1755299482691,2.74458212,4454.4,4453.6,2.24535622]
["bitfinex","ETHUSD",1755299483682,2.74458212,4454.4,4453.5,2.24541037]
["bitfinex","ETHUSD",1755299483891,2.74458212,4454.4,4453.6,2.24536197]
["bitfinex","ETHUSD",1755299484059,0.002,4454.4,4454.1,2.24511054]
["bitfinex","ETHUSD",1755299484260,0.002,4454.4,4453.9,2.24517425]
["bitfinex","ETHUSD",1755299484488,0.002,4454.4,4454.1,2.24510353]
["bitfinex","ETHUSD",1755299484810,0.002,4454.4,4453.7,0.4716]
["bitfinex","ETHUSD",1755299485101,0.002,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755299485267,0.002,4454.4,4454.3,2.81723317]
["bitfinex","ETHUSD",1755299485618,0.002,4454.4,4454.3,3.28883317]
["bitfinex","ETHUSD",1755299486196,0.002,4454.4,4454.3,3.31128338]
["bitfinex","ETHUSD",1755299486397,0.002,4454.4,4454.3,3.44323317]
["bitfinex","ETHUSD",1755299486905,0.002,4454.4,4454.3,3.28883317]
["bitfinex","ETHUSD",1755299487117,0.002,4454.4,4454.3,7.04083317]
["bitfinex","ETHUSD",1755299489593,0.002,4454.4,4454.3,6.56923317]
["bitfinex","ETHUSD",1755299489794,0.002,4454.4,4454.3,6.56723317]
["bitfinex","ETHUSD",1755299490504,0.002,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755299490818,0.4996,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755299491101,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755299491661,0.002,4454.4,4454.3,2.71662166]
["bitfinex","ETHUSD",1755299492472,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755299492798,0.002,4454.4,4454.3,5.99402166]
["bitfinex","ETHUSD",1755299492999,0.002,4454.4,4454.3,6.81793363]
["bitfinex","ETHUSD",1755299493371,0.002,4454.4,4454.3,5.99402166]
["bitfinex","ETHUSD",1755299493772,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755299494572,0.002,4454.4,4454.2,3.749]
["bitfinex","ETHUSD",1755299494768,0.4996,4454.4,4454.2,3.749]
["bitfinex","ETHUSD",1755299495503,0.4996,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755299495678,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755299496243,0.002,4454.4,4454.3,3.50913503]
["bitfinex","ETHUSD",1755299496531,0.002,4454.4,4454.3,3.06893503]
["bitfinex","ETHUSD",1755299496822,0.9374,4454.4,4454.0,2.24513308]
["bitfinex","ETHUSD",1755299497023,0.4628,4454.3,4454.1,2.24508638]
["bitfinex","ETHUSD",1755299497323,0.4628,4454.2,4454.1,2.24508638]
["bitfinex","ETHUSD",1755299497729,0.4628,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1755299498341,0.4746,4454.4,4453.8,3.748]
["bitfinex","ETHUSD",1755299498342,0.002,4454.4,4453.8,3.748]
["bitfinex","ETHUSD",1755299498499,0.002,4454.4,4453.9,0.3748]
["bitfinex","ETHUSD",1755299498827,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755299499612,0.002,4454.4,4454.3,6.43222166]
["bitfinex","ETHUSD",1755299500840,0.002,4454.4,4454.3,6.10402166]
["bitfinex","ETHUSD",1755299501208,0.002,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755299501406,0.002,4454.4,4454.3,6.10302166]
["bitfinex","ETHUSD",1755299501613,0.002,4454.4,4454.3,7.37803292]
["bitfinex","ETHUSD",1755299501996,0.002,4454.4,4454.3,6.93783292]
["bitfinex","ETHUSD",1755299502296,0.002,4454.4,4454.3,6.10302166]
["bitfinex","ETHUSD",1755299502894,0.4648,4454.4,4454.3,6.10302166]
["bitfinex","ETHUSD",1755299503235,0.9374,4454.4,4454.2,3.746]
["bitfinex","ETHUSD",1755299503410,0.9354,4454.3,4454.1,3.746]
["bitfinex","ETHUSD",1755299503609,0.4628,4454.2,4454.1,3.746]
["bitfinex","ETHUSD",1755299504009,0.4628,4454.2,4454.1,5.99112234]
["bitfinex","ETHUSD",1755299504198,0.002,4454.4,4454.2,2.24507197]
["bitfinex","ETHUSD",1755299504397,0.002,4454.4,4454.2,2.24503019]
["bitfinex","ETHUSD",1755299504610,0.4628,4454.3,4454.1,3.746]
["bitfinex","ETHUSD",1755299504816,0.4628,4454.2,4454.1,5.99107663]
["bitfinex","ETHUSD",1755299505603,0.002,4454.4,4454.2,2.24504318]
["bitfinex","ETHUSD",1755299506004,0.4648,4454.4,4454.2,2.24504318]
["bitfinex","ETHUSD",1755299506533,0.4628,4454.3,4454.1,5.99112045]
["bitfinex","ETHUSD",1755299506776,0.4628,4454.2,4454.1,5.99111787]
["bitfinex","ETHUSD",1755299507030,0.4628,4454.2,4454.1,5.98911787]
["bitfinex","ETHUSD",1755299507335,0.002,4454.4,4454.1,2.24511787]
["bitfinex","ETHUSD",1755299507639,0.4628,4454.3,4454.1,2.24511787]
["bitfinex","ETHUSD",1755299508325,0.4628,4454.2,4454.0,6.10116152]
["bitfinex","ETHUSD",1755299508529,0.4726,4454.2,4454.0,6.10116152]
["bitfinex","ETHUSD",1755299508832,0.4628,4454.1,4454.0,6.10116152]
["bitfinex","ETHUSD",1755299509403,0.9354,4454.1,4452.9,0.001]
["bitfinex","ETHUSD",1755299509639,2.3572561,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1755299509848,3.0,4453.7,4452.9,0.001]
["bitfinex","ETHUSD",1755299510002,3.0,4453.5,4452.9,0.001]
["bitfinex","ETHUSD",1755299510206,0.112,4453.1,4452.9,0.001]
["bitfinex","ETHUSD",1755299510738,1.0474,4453.1,4452.9,0.001]
["bitfinex","ETHUSD",1755299512125,32.24567707,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1755299512330,2.24592925,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1755299512563,33.20980861,4452.5,4451.1,0.04]
["bitfinex","ETHUSD",1755299512860,2.24658519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299513072,32.24658519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299513221,33.18198519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299514257,33.9354,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299514428,40.02054691,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299515122,9.92398519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299515323,10.47398519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299515528,9.92398519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299516437,4.2048,4451.7,4451.1,0.04]
["bitfinex","ETHUSD",1755299516639,3.0,4451.5,4451.1,0.04]
["bitfinex","ETHUSD",1755299516871,30.0,4451.4,4451.1,0.04]
["bitfinex","ETHUSD",1755299517032,30.9354,4451.4,4451.1,0.04]
["bitfinex","ETHUSD",1755299517231,2.24658519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299517430,5.98758519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299517828,6.92298519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299519133,4.6764,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299519649,0.9354,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299519847,6.92298519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299520253,4.6764,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299520561,6.92298519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299520888,7.2038,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299521072,40.47298519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755299521445,5.79683757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299521657,9.53783757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299521861,9.92323757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299522154,10.03523757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299522555,40.03523757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299523149,37.7884,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299523353,40.2012551,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299526773,0.112,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299526975,36.56573757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299527154,40.03133757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299527357,40.58133757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299527862,40.75064274,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299528791,2.24703952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755299529089,39.64803952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755299529375,40.58153952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755299530178,0.55,4450.2,4448.6,0.112]
["bitfinex","ETHUSD",1755299530476,0.55,4450.2,4446.1,0.3354]
["bitfinex","ETHUSD",1755299530477,0.55,4448.5,4446.1,0.3354]
["bitfinex","ETHUSD",1755299530674,40.46949928,4448.4,4446.7,0.4618]
["bitfinex","ETHUSD",1755299530838,39.53599928,4448.4,4447.2,2.24855753]
["bitfinex","ETHUSD",1755299531038,39.53599928,4448.4,4446.9,2.24873726]
["bitfinex","ETHUSD",1755299531039,35.24799928,4448.4,4447.4,0.4618]
["bitfinex","ETHUSD",1755299531241,35.24799928,4448.4,4446.6,2.24890194]
["bitfinex","ETHUSD",1755299531242,2.24810035,4448.2,4446.6,0.4618]
["bitfinex","ETHUSD",1755299531471,2.24810035,4448.2,4446.7,2.24881296]
["bitfinex","ETHUSD",1755299531472,39.53610035,4448.2,4446.7,2.24881296]
["bitfinex","ETHUSD",1755299531672,40.46960035,4448.2,4446.6,2.71070427]
["bitfinex","ETHUSD",1755299531953,32.88280283,4448.2,4446.9,0.4618]
["bitfinex","ETHUSD",1755299532154,0.59922708,4449.0,4447.7,2.24830767]
["bitfinex","ETHUSD",1755299532353,30.0,4448.9,4447.9,0.4618]
["bitfinex","ETHUSD",1755299532554,30.0,4448.9,4448.2,0.4618]
["bitfinex","ETHUSD",1755299532555,2.24779715,4448.8,4448.2,0.4618]
["bitfinex","ETHUSD",1755299532779,32.18541743,4448.5,4447.2,0.4618]
["bitfinex","ETHUSD",1755299532950,3.0,4448.3,4446.6,0.2954]
["bitfinex","ETHUSD",1755299533157,3.738,4448.2,4447.7,0.4618]
["bitfinex","ETHUSD",1755299533355,32.18541743,4449.1,4448.1,0.5018]
["bitfinex","ETHUSD",1755299533356,3.0,4449.0,4448.1,0.5018]
["bitfinex","ETHUSD",1755299533555,3.738,4448.9,4448.2,0.4618]
["bitfinex","ETHUSD",1755299533879,32.24810035,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755299534056,68.17151778,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755299534254,64.90141778,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755299534478,69.10501778,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755299534869,69.10501778,4448.2,4447.1,0.14]
["bitfinex","ETHUSD",1755299534870,2.24860586,4447.2,4447.1,0.14]
["bitfinex","ETHUSD",1755299535182,3.738,4447.2,4447.1,0.14]
["bitfinex","ETHUSD",1755299535772,3.738,4447.2,4445.5,0.4618]
["bitfinex","ETHUSD",1755299535773,2.24874479,4447.0,4445.5,0.4618]
["bitfinex","ETHUSD",1755299535944,2.24885876,4446.7,4445.5,0.4618]
["bitfinex","ETHUSD",1755299536288,33.738,4446.6,4445.1,0.5018]
["bitfinex","ETHUSD",1755299536444,34.21732703,4446.5,4445.1,0.04]
["bitfinex","ETHUSD",1755299536650,35.24901043,4446.4,4445.1,0.04]
["bitfinex","ETHUSD",1755299536893,5.2491116,4446.2,4445.1,0.04]
["bitfinex","ETHUSD",1755299537071,5.2491116,4446.2,4445.3,0.4618]
["bitfinex","ETHUSD",1755299537072,0.47936214,4446.2,4445.3,0.4618]
["bitfinex","ETHUSD",1755299537246,0.676284,4446.4,4445.3,0.4618]
["bitfinex","ETHUSD",1755299537453,35.98706538,4446.3,4445.6,0.4618]
["bitfinex","ETHUSD",1755299537688,2.2491116,4446.2,4445.3,0.4618]
["bitfinex","ETHUSD",1755299538259,0.676284,4446.4,4445.2,0.001]
["bitfinex","ETHUSD",1755299538458,0.676284,4446.4,4445.2,0.2964]
["bitfinex","ETHUSD",1755299538459,33.738,4446.3,4445.2,0.2964]
["bitfinex","ETHUSD",1755299538682,0.676284,4446.4,4445.2,0.2964]
["bitfinex","ETHUSD",1755299538683,0.676284,4446.4,4446.2,0.4618]
["bitfinex","ETHUSD",1755299538882,1.6637846,4447.6,4446.3,0.4618]
["bitfinex","ETHUSD",1755299538883,0.20802226,4447.2,4446.3,0.4618]
["bitfinex","ETHUSD",1755299539188,3.738,4447.1,4446.3,0.4618]
["bitfinex","ETHUSD",1755299539384,3.738,4447.0,4446.7,2.24885045]
["bitfinex","ETHUSD",1755299539581,3.738,4446.9,4446.8,0.4618]
["bitfinex","ETHUSD",1755299539787,3.738,4446.9,4446.8,2.71060813]
["bitfinex","ETHUSD",1755299539985,0.676064,4447.2,4446.8,0.95774928]
["bitfinex","ETHUSD",1755299540293,3.738,4447.7,4446.9,0.77968757]
["bitfinex","ETHUSD",1755299540474,1.1555687,4448.1,4447.9,2.24825198]
["bitfinex","ETHUSD",1755299540675,0.675924,4448.1,4448.0,3.11820143]
["bitfinex","ETHUSD",1755299540876,0.112,4448.8,4448.0,0.87]
["bitfinex","ETHUSD",1755299541083,0.675781,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755299541395,0.04,4449.4,4449.0,1.09396961]
["bitfinex","ETHUSD",1755299541700,0.04,4449.4,4449.3,2.35954455]
["bitfinex","ETHUSD",1755299541861,0.04,4449.4,4448.6,0.4618]
["bitfinex","ETHUSD",1755299542057,0.04,4449.4,4449.0,0.112]
["bitfinex","ETHUSD",1755299542287,0.04,4449.4,4448.3,0.2954]
["bitfinex","ETHUSD",1755299542288,0.24850707,4449.4,4447.8,0.2954]
["bitfinex","ETHUSD",1755299542470,0.24850707,4449.4,4448.2,0.1128]
["bitfinex","ETHUSD",1755299542471,0.112,4448.8,4448.2,0.1128]
["bitfinex","ETHUSD",1755299542677,3.738,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1755299542875,0.20850707,4448.6,4448.2,0.1128]
["bitfinex","ETHUSD",1755299543059,0.20850707,4448.6,4448.3,0.4618]
["bitfinex","ETHUSD",1755299543258,0.20850707,4448.8,4448.3,0.5746]
["bitfinex","ETHUSD",1755299543458,0.20850707,4448.8,4448.3,0.1128]
["bitfinex","ETHUSD",1755299543655,0.68834097,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1755299543857,0.4798339,4449.3,4449.0,2.24767292]
["bitfinex","ETHUSD",1755299544156,3.777,4450.4,4450.0,2.24718442]
["bitfinex","ETHUSD",1755299544387,0.04,4450.4,4450.1,0.5738]
["bitfinex","ETHUSD",1755299544571,0.04,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755299544897,0.04,4450.4,4450.3,0.5738]
["bitfinex","ETHUSD",1755299545083,0.04,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755299545278,0.04,4450.4,4450.3,2.82083952]
["bitfinex","ETHUSD",1755299545796,0.04,4450.4,4450.3,3.32763655]
["bitfinex","ETHUSD",1755299548028,0.04,4450.4,4450.3,2.82083952]
["bitfinex","ETHUSD",1755299548183,0.04,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755299548899,2.75488903,4450.4,4449.5,2.24744353]
["bitfinex","ETHUSD",1755299549112,0.6199,4450.4,4449.8,0.112]
["bitfinex","ETHUSD",1755299549282,2.2470937,4450.2,4449.4,0.112]
["bitfinex","ETHUSD",1755299549482,30.20862783,4450.1,4449.4,0.112]
["bitfinex","ETHUSD",1755299549724,30.68911396,4450.0,4449.4,0.112]
["bitfinex","ETHUSD",1755299550027,4.42311396,4449.9,4449.4,0.112]
["bitfinex","ETHUSD",1755299550324,0.20868294,4449.8,4449.4,0.112]
["bitfinex","ETHUSD",1755299550624,30.0,4449.4,4448.7,0.112]
["bitfinex","ETHUSD",1755299550825,2.24779715,4448.8,4447.7,0.4618]
["bitfinex","ETHUSD",1755299551047,3.94273878,4448.7,4448.3,0.1128]
["bitfinex","ETHUSD",1755299551325,3.734,4448.7,4448.3,0.1128]
["bitfinex","ETHUSD",1755299551686,2.24794829,4448.6,4448.3,0.1128]
["bitfinex","ETHUSD",1755299552006,0.112,4448.5,4447.9,2.36102123]
["bitfinex","ETHUSD",1755299552186,0.112,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1755299552609,0.112,4448.5,4447.1,0.04]
["bitfinex","ETHUSD",1755299552610,2.24821389,4448.0,4447.1,0.04]
["bitfinex","ETHUSD",1755299552809,3.734,4448.1,4447.7,0.1128]
["bitfinex","ETHUSD",1755299552993,0.1128,4447.9,4447.2,0.1128]
["bitfinex","ETHUSD",1755299553319,0.1128,4447.9,4447.3,2.2485553]
["bitfinex","ETHUSD",1755299553723,2.24830253,4447.8,4447.2,0.1128]
["bitfinex","ETHUSD",1755299553923,0.1128,4447.9,4447.2,0.1128]
["bitfinex","ETHUSD",1755299554129,6.09505799,4447.9,4447.2,0.1128]
["bitfinex","ETHUSD",1755299554305,0.1128,4447.9,4447.2,2.36135989]
["bitfinex","ETHUSD",1755299554493,0.1128,4447.9,4447.3,2.24854121]
["bitfinex","ETHUSD",1755299554694,1.52892708,4448.6,4447.5,2.24844703]
["bitfinex","ETHUSD",1755299554695,2.24805163,4448.3,4447.5,2.24844703]
["bitfinex","ETHUSD",1755299554890,0.1128,4448.1,4447.5,2.36121193]
["bitfinex","ETHUSD",1755299555092,0.1128,4448.1,4447.5,2.36125302]
["bitfinex","ETHUSD",1755299555297,3.845,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1755299555491,4.32606223,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1755299555727,0.20889313,4448.4,4447.9,0.1128]
["bitfinex","ETHUSD",1755299555901,3.845,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1755299556118,6.57401367,4448.5,4447.9,0.5746]
["bitfinex","ETHUSD",1755299556323,0.68999988,4448.4,4447.9,0.5746]
["bitfinex","ETHUSD",1755299556519,2.35998891,4448.5,4447.9,0.5746]
["bitfinex","ETHUSD",1755299556741,0.4618,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1755299556920,0.002,4449.4,4448.7,2.24780771]
["bitfinex","ETHUSD",1755299557114,0.675701,4449.3,4448.7,2.24780771]
["bitfinex","ETHUSD",1755299557319,0.675701,4449.3,4449.0,0.112]
["bitfinex","ETHUSD",1755299557565,0.675701,4449.3,4449.0,2.80267168]
["bitfinex","ETHUSD",1755299557867,0.675701,4449.3,4449.0,2.80264598]
["bitfinex","ETHUSD",1755299558069,0.675701,4449.3,4449.0,0.555]
["bitfinex","ETHUSD",1755299558360,0.002,4449.4,4449.2,2.24755057]
["bitfinex","ETHUSD",1755299558524,0.002,4449.4,4449.0,2.52796896]
["bitfinex","ETHUSD",1755299558724,0.002,4449.4,4449.3,0.112]
["bitfinex","ETHUSD",1755299559061,0.002,4449.4,4448.9,2.24772362]
["bitfinex","ETHUSD",1755299559062,0.114,4449.4,4449.0,2.24767929]
["bitfinex","ETHUSD",1755299559215,0.114,4449.4,4449.0,2.24768888]
["bitfinex","ETHUSD",1755299559420,0.114,4449.4,4449.2,2.24757024]
["bitfinex","ETHUSD",1755299559421,0.002,4449.4,4449.2,2.24757024]
["bitfinex","ETHUSD",1755299559862,0.002,4449.4,4449.1,0.112]
["bitfinex","ETHUSD",1755299560045,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755299561038,0.002,4449.4,4449.3,2.69054455]
["bitfinex","ETHUSD",1755299561940,0.002,4449.4,4449.3,3.47353868]
["bitfinex","ETHUSD",1755299562139,0.002,4449.4,4449.3,3.45106324]
["bitfinex","ETHUSD",1755299562345,0.002,4449.4,4449.3,3.30756324]
["bitfinex","ETHUSD",1755299562934,0.04,4450.4,4449.4,2.24749404]
["bitfinex","ETHUSD",1755299563145,0.04,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755299563326,0.002,4451.1,4450.3,2.24703952]
["bitfinex","ETHUSD",1755299563327,0.112,4452.2,4451.9,2.24623194]
["bitfinex","ETHUSD",1755299563631,0.002,4452.5,4451.9,5.97723194]
["bitfinex","ETHUSD",1755299563632,1e-08,4452.0,4451.9,5.97723194]
["bitfinex","ETHUSD",1755299563838,1e-08,4452.0,4451.9,6.67573194]
["bitfinex","ETHUSD",1755299564834,1e-08,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1755299565451,1e-08,4452.0,4451.9,2.80123194]
["bitfinex","ETHUSD",1755299565938,1e-08,4452.0,4451.9,3.6790857]
["bitfinex","ETHUSD",1755299568963,0.002,4452.5,4451.9,3.6790857]
["bitfinex","ETHUSD",1755299568964,1e-08,4452.5,4451.9,3.73301144]
["bitfinex","ETHUSD",1755299569253,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755299569455,1e-08,4452.5,4452.4,6.08597969]
["bitfinex","ETHUSD",1755299569755,1e-08,4452.5,4452.4,6.91918325]
["bitfinex","ETHUSD",1755299569956,1e-08,4452.5,4452.4,3.19118325]
["bitfinex","ETHUSD",1755299570259,1e-08,4452.5,4452.4,6.08597969]
["bitfinex","ETHUSD",1755299570556,1e-08,4452.5,4452.4,3.84]
["bitfinex","ETHUSD",1755299570864,0.48310001,4452.5,4452.4,3.84]
["bitfinex","ETHUSD",1755299571463,0.48310001,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1755299571792,0.91470001,4452.5,4452.0,0.112]
["bitfinex","ETHUSD",1755299571949,2.24593209,4452.5,4452.0,0.112]
["bitfinex","ETHUSD",1755299572271,2.24619597,4452.0,4451.4,3.727]
["bitfinex","ETHUSD",1755299572467,0.4831,4451.9,4451.4,3.839]
["bitfinex","ETHUSD",1755299572787,0.9147,4451.8,4451.4,3.839]
["bitfinex","ETHUSD",1755299572950,0.4831,4451.7,4451.4,3.839]
["bitfinex","ETHUSD",1755299573674,0.4831,4451.7,4451.4,6.08547113]
["bitfinex","ETHUSD",1755299573886,0.4831,4451.7,4451.4,3.839]
["bitfinex","ETHUSD",1755299574067,0.112,4452.1,4451.4,3.839]
["bitfinex","ETHUSD",1755299574244,0.5951,4452.3,4451.8,2.24624796]
["bitfinex","ETHUSD",1755299574444,0.4831,4452.2,4451.8,2.24624796]
["bitfinex","ETHUSD",1755299574661,0.112,4452.3,4451.7,2.35832404]
["bitfinex","ETHUSD",1755299574885,0.112,4452.3,4451.7,0.112]
["bitfinex","ETHUSD",1755299575180,1e-08,4452.5,4452.0,2.2461417]
["bitfinex","ETHUSD",1755299575395,0.9147,4452.4,4451.7,0.112]
["bitfinex","ETHUSD",1755299575546,0.112,4452.1,4451.5,3.727]
["bitfinex","ETHUSD",1755299575747,0.4831,4452.0,4451.5,3.727]
["bitfinex","ETHUSD",1755299575947,0.9147,4451.9,4451.4,0.112]
["bitfinex","ETHUSD",1755299576177,0.4831,4451.9,4451.5,2.24643368]
["bitfinex","ETHUSD",1755299576565,0.4831,4451.9,4451.4,6.08447632]
["bitfinex","ETHUSD",1755299576770,0.4831,4451.9,4451.4,3.838]
["bitfinex","ETHUSD",1755299577150,0.4831,4451.9,4451.6,2.24634459]
["bitfinex","ETHUSD",1755299577587,0.112,4452.1,4451.4,3.838]
["bitfinex","ETHUSD",1755299577746,0.112,4452.3,4451.6,2.24634375]
["bitfinex","ETHUSD",1755299578081,0.112,4452.3,4451.7,2.24632706]
["bitfinex","ETHUSD",1755299578475,0.112,4452.3,4451.8,0.02246282]
["bitfinex","ETHUSD",1755299578645,0.4831,4452.2,4451.9,0.112]
["bitfinex","ETHUSD",1755299578852,0.9147,4452.1,4451.9,0.112]
["bitfinex","ETHUSD",1755299579088,0.4831,4452.1,4451.9,0.112]
["bitfinex","ETHUSD",1755299579470,0.4831,4452.1,4451.9,2.35823042]
["bitfinex","ETHUSD",1755299579791,0.11200001,4452.5,4451.9,0.112]
["bitfinex","ETHUSD",1755299579961,0.11200001,4452.5,4452.0,2.24614062]
["bitfinex","ETHUSD",1755299580303,0.4831,4452.4,4451.9,2.35822973]
["bitfinex","ETHUSD",1755299580650,0.55,4452.2,4451.9,0.112]
["bitfinex","ETHUSD",1755299580877,0.55,4452.2,4451.5,3.725]
["bitfinex","ETHUSD",1755299580878,0.55,4452.0,4449.4,2.24745305]
["bitfinex","ETHUSD",1755299581156,0.9147,4452.1,4450.6,0.112]
["bitfinex","ETHUSD",1755299581157,0.112,4451.6,4450.6,0.112]
["bitfinex","ETHUSD",1755299581485,30.9147,4451.9,4450.3,6.53344802]
["bitfinex","ETHUSD",1755299581486,0.55,4450.9,4450.3,6.53344802]
["bitfinex","ETHUSD",1755299581789,1.0331,4450.9,4450.3,0.56141507]
["bitfinex","ETHUSD",1755299581955,1.0331,4450.9,4450.3,0.112]
["bitfinex","ETHUSD",1755299582155,1.0331,4450.9,4450.3,2.35901245]
["bitfinex","ETHUSD",1755299582660,1.0331,4450.9,4450.4,2.24698867]
["bitfinex","ETHUSD",1755299583056,0.55,4450.9,4450.4,2.24698867]
["bitfinex","ETHUSD",1755299583275,0.4831,4450.8,4450.4,2.24698867]
["bitfinex","ETHUSD",1755299584086,1.0331,4450.7,4450.3,0.112]
["bitfinex","ETHUSD",1755299584266,1.0331,4450.7,4450.1,0.04]
["bitfinex","ETHUSD",1755299584267,0.55,4450.3,4450.1,0.04]
["bitfinex","ETHUSD",1755299584584,2.79705805,4450.3,4450.1,0.04]
["bitfinex","ETHUSD",1755299584782,0.9147,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755299584983,1.4647,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755299585488,1.0331,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755299585855,0.96389323,4451.3,4450.3,0.001]
["bitfinex","ETHUSD",1755299586059,0.96389323,4451.3,4450.6,2.24686811]
["bitfinex","ETHUSD",1755299586060,0.4831,4451.3,4450.6,2.24686811]
["bitfinex","ETHUSD",1755299586287,2.24677682,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1755299586455,0.55,4451.0,4450.3,0.001]
["bitfinex","ETHUSD",1755299586661,3.58587595,4451.3,4450.3,0.3775]
["bitfinex","ETHUSD",1755299586662,0.4831,4451.3,4450.3,0.3775]
["bitfinex","ETHUSD",1755299587058,0.4831,4451.3,4450.7,2.24679778]
["bitfinex","ETHUSD",1755299587264,0.4831,4451.3,4450.4,2.24698903]
["bitfinex","ETHUSD",1755299587500,3.4831,4451.3,4450.4,2.24698903]
["bitfinex","ETHUSD",1755299587694,3.4831,4451.3,4450.6,2.2468595]
["bitfinex","ETHUSD",1755299587990,0.4831,4451.3,4450.4,2.24698903]
["bitfinex","ETHUSD",1755299588194,0.4831,4451.3,4450.4,0.2752389]
["bitfinex","ETHUSD",1755299588398,0.55,4451.2,4450.3,0.001]
["bitfinex","ETHUSD",1755299588694,2.24674702,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1755299588986,2.79669834,4451.0,4450.3,0.001]
["bitfinex","ETHUSD",1755299589188,0.4506,4450.8,4450.3,0.001]
["bitfinex","ETHUSD",1755299589392,0.55,4450.7,4450.3,0.001]
["bitfinex","ETHUSD",1755299589593,1.4634,4450.7,4450.3,0.001]
["bitfinex","ETHUSD",1755299589794,3.55,4450.5,4450.3,0.001]
["bitfinex","ETHUSD",1755299590097,0.55,4451.1,4450.3,0.001]
["bitfinex","ETHUSD",1755299590390,3.55,4451.1,4450.3,2.24803803]
["bitfinex","ETHUSD",1755299590593,1.03199792,4451.1,4450.4,2.24698903]
["bitfinex","ETHUSD",1755299590772,0.4506,4451.2,4450.4,0.2287989]
["bitfinex","ETHUSD",1755299590966,3.4628,4451.5,4450.7,2.24683096]
["bitfinex","ETHUSD",1755299591183,3.94479792,4451.5,4450.7,2.24683096]
["bitfinex","ETHUSD",1755299591394,0.94479792,4451.5,4450.3,0.001]
["bitfinex","ETHUSD",1755299591584,0.4628,4451.5,4450.3,0.001]
["bitfinex","ETHUSD",1755299591897,0.55,4451.4,4450.4,2.24694804]
["bitfinex","ETHUSD",1755299592197,0.55,4451.2,4450.5,2.24693728]
["bitfinex","ETHUSD",1755299592392,0.55,4451.2,4450.6,2.24687845]
["bitfinex","ETHUSD",1755299592596,0.4506,4451.1,4450.3,0.001]
["bitfinex","ETHUSD",1755299592896,0.4506,4451.1,4450.3,2.24803633]
["bitfinex","ETHUSD",1755299593279,0.55,4451.2,4450.3,0.001]
["bitfinex","ETHUSD",1755299593479,0.55,4451.6,4450.3,0.001]
["bitfinex","ETHUSD",1755299593663,0.55,4451.6,4450.7,2.24683438]
["bitfinex","ETHUSD",1755299593868,2.7963855,4451.6,4450.7,2.24683438]
["bitfinex","ETHUSD",1755299594087,3.27838342,4451.6,4450.7,2.24683438]
["bitfinex","ETHUSD",1755299594276,0.55,4451.2,4450.7,2.24683438]
["bitfinex","ETHUSD",1755299594799,0.112,4451.3,4450.6,0.112]
["bitfinex","ETHUSD",1755299594800,0.112,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1755299595001,0.4506,4451.7,4451.1,0.112]
["bitfinex","ETHUSD",1755299595176,0.4506,4451.7,4451.2,2.24658519]
["bitfinex","ETHUSD",1755299595381,0.4506,4451.7,4451.1,0.112]
["bitfinex","ETHUSD",1755299595382,0.4506,4451.7,4451.1,2.35862494]
["bitfinex","ETHUSD",1755299595702,0.55,4451.6,4451.1,0.112]
["bitfinex","ETHUSD",1755299595888,0.662,4451.2,4450.4,0.112]
["bitfinex","ETHUSD",1755299596293,0.55,4451.0,4450.3,0.001]
["bitfinex","ETHUSD",1755299596601,0.112,4450.7,4450.3,0.001]
["bitfinex","ETHUSD",1755299596790,0.112,4450.7,4450.3,2.2480332]
["bitfinex","ETHUSD",1755299597002,0.5626,4450.7,4450.3,0.001]
["bitfinex","ETHUSD",1755299597196,0.5626,4450.7,4450.3,2.24801395]
["bitfinex","ETHUSD",1755299597373,0.112,4450.7,4450.4,0.4644]
["bitfinex","ETHUSD",1755299597578,0.112,4450.7,4450.3,0.2410014]
["bitfinex","ETHUSD",1755299597899,0.4506,4451.3,4450.3,0.2410014]
["bitfinex","ETHUSD",1755299597900,0.4506,4451.3,4450.7,2.24679376]
["bitfinex","ETHUSD",1755299598299,0.4506,4451.3,4451.0,2.2466761]
["bitfinex","ETHUSD",1755299598607,0.4506,4451.3,4451.0,2.24665324]
["bitfinex","ETHUSD",1755299598809,0.4506,4451.8,4450.3,0.7054014]
["bitfinex","ETHUSD",1755299599106,0.55,4451.7,4451.0,2.24666907]
["bitfinex","ETHUSD",1755299599309,0.55,4451.7,4451.1,2.24660987]
["bitfinex","ETHUSD",1755299599607,0.55,4451.7,4451.0,2.24667655]
["bitfinex","ETHUSD",1755299600507,0.55,4451.7,4451.1,2.24662383]
["bitfinex","ETHUSD",1755299600808,0.55,4451.9,4451.3,2.24653197]
["bitfinex","ETHUSD",1755299601107,0.48399792,4452.0,4451.2,2.24657849]
["bitfinex","ETHUSD",1755299601108,0.002,4452.0,4451.2,2.24657849]
["bitfinex","ETHUSD",1755299601305,0.552,4452.0,4451.2,2.24657849]
["bitfinex","ETHUSD",1755299601804,1.0026,4452.0,4451.2,2.24657849]
["bitfinex","ETHUSD",1755299602012,0.55,4451.8,4451.2,3.721]
["bitfinex","ETHUSD",1755299602502,0.55,4451.8,4451.2,5.96758048]
["bitfinex","ETHUSD",1755299603273,3.48399792,4452.0,4451.3,0.4644]
["bitfinex","ETHUSD",1755299603274,0.48399792,4452.0,4451.3,0.4644]
["bitfinex","ETHUSD",1755299603474,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755299603692,0.002,4452.0,4451.8,5.96726938]
["bitfinex","ETHUSD",1755299604673,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755299604880,0.002,4452.0,4451.9,2.84295513]
["bitfinex","ETHUSD",1755299605129,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755299605293,1e-08,4452.5,4452.4,5.96597969]
["bitfinex","ETHUSD",1755299605494,1e-08,4452.5,4452.4,3.72]
["bitfinex","ETHUSD",1755299605798,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755299606397,1e-08,4452.5,4452.4,3.55404493]
["bitfinex","ETHUSD",1755299606697,1e-08,4452.5,4452.4,3.53158514]
["bitfinex","ETHUSD",1755299607493,1e-08,4452.5,4452.4,3.67308514]
["bitfinex","ETHUSD",1755299607787,1e-08,4452.5,4452.4,3.78508514]
["bitfinex","ETHUSD",1755299608873,1e-08,4452.5,4452.4,3.64358514]
["bitfinex","ETHUSD",1755299609105,1e-08,4452.5,4452.4,7.36258514]
["bitfinex","ETHUSD",1755299609407,1e-08,4452.5,4452.4,2.35797969]
["bitfinex","ETHUSD",1755299609608,1e-08,4452.5,4452.4,6.54037969]
["bitfinex","ETHUSD",1755299610691,1e-08,4452.5,4452.4,6.07597969]
["bitfinex","ETHUSD",1755299611094,1e-08,4452.5,4452.4,6.54037969]
["bitfinex","ETHUSD",1755299612918,1e-08,4452.5,4452.4,2.82237969]
["bitfinex","ETHUSD",1755299613211,1e-08,4452.5,4452.4,6.07497969]
["bitfinex","ETHUSD",1755299615395,1e-08,4452.5,4452.4,6.90708514]
["bitfinex","ETHUSD",1755299615917,0.45060001,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1755299616224,0.91340001,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1755299616425,0.55,4452.4,4450.9,2.24673661]
["bitfinex","ETHUSD",1755299616629,0.8916,4452.3,4451.9,0.112]
["bitfinex","ETHUSD",1755299616799,0.8916,4452.3,4451.9,3.828]
["bitfinex","ETHUSD",1755299617003,0.8916,4452.2,4451.9,3.828]
["bitfinex","ETHUSD",1755299617184,0.4334,4452.2,4451.9,3.828]
["bitfinex","ETHUSD",1755299617379,0.4582,4452.1,4451.9,3.828]
["bitfinex","ETHUSD",1755299617584,1e-08,4452.5,4451.9,3.828]
["bitfinex","ETHUSD",1755299617585,0.4582,4452.0,4451.9,3.828]
["bitfinex","ETHUSD",1755299617888,0.8916,4452.0,4451.9,3.828]
["bitfinex","ETHUSD",1755299618285,0.55000001,4452.5,4451.9,3.828]
["bitfinex","ETHUSD",1755299618286,0.4582,4452.4,4451.9,3.828]
["bitfinex","ETHUSD",1755299618598,0.8916,4452.3,4451.9,3.828]
["bitfinex","ETHUSD",1755299618916,0.55000001,4452.5,4451.9,3.828]
["bitfinex","ETHUSD",1755299618917,0.8916,4452.2,4451.9,3.828]
["bitfinex","ETHUSD",1755299619118,0.55000001,4452.5,4451.9,3.828]
["bitfinex","ETHUSD",1755299619322,0.8916,4452.1,4451.9,3.828]
["bitfinex","ETHUSD",1755299619617,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755299619818,1e-08,4452.5,4452.4,5.96097969]
["bitfinex","ETHUSD",1755299621621,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755299621994,1e-08,4452.5,4452.4,5.96097969]
["bitfinex","ETHUSD",1755299622991,1e-08,4452.5,4452.4,5.95997969]
["bitfinex","ETHUSD",1755299623383,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755299623631,1e-08,4452.5,4451.9,2.24619287]
["bitfinex","ETHUSD",1755299623632,0.89160001,4452.5,4451.9,2.24619287]
["bitfinex","ETHUSD",1755299623793,1.55360001,4452.5,4452.0,3.714]
["bitfinex","ETHUSD",1755299624127,0.8916,4452.4,4452.1,3.714]
["bitfinex","ETHUSD",1755299624627,0.8916,4452.3,4452.1,3.714]
["bitfinex","ETHUSD",1755299624827,0.8916,4452.3,4452.2,3.714]
["bitfinex","ETHUSD",1755299625315,0.4582,4452.3,4452.2,3.714]
["bitfinex","ETHUSD",1755299626394,0.8916,4452.3,4452.2,3.714]
["bitfinex","ETHUSD",1755299627215,0.4582,4452.3,4452.2,3.714]
["bitfinex","ETHUSD",1755299627447,0.11200001,4452.5,4452.2,3.714]
["bitfinex","ETHUSD",1755299627448,0.55,4452.4,4452.2,3.714]
["bitfinex","ETHUSD",1755299627730,0.55,4452.4,4451.9,0.112]
["bitfinex","ETHUSD",1755299627731,0.4582,4452.3,4451.9,0.112]
["bitfinex","ETHUSD",1755299628025,0.8916,4452.3,4452.0,3.713]
["bitfinex","ETHUSD",1755299628197,0.4582,4452.2,4452.0,3.713]
["bitfinex","ETHUSD",1755299628526,0.4582,4452.1,4452.0,3.713]
["bitfinex","ETHUSD",1755299629221,0.55,4452.4,4452.0,3.713]
["bitfinex","ETHUSD",1755299629429,1.0082,4452.4,4452.0,3.713]
["bitfinex","ETHUSD",1755299629804,0.4582,4452.3,4452.0,3.713]
["bitfinex","ETHUSD",1755299630004,0.4582,4452.3,4451.9,2.35821889]
["bitfinex","ETHUSD",1755299630326,0.4582,4452.3,4452.0,3.712]
["bitfinex","ETHUSD",1755299630534,0.4582,4452.3,4452.1,3.712]
["bitfinex","ETHUSD",1755299630740,0.4582,4452.3,4452.2,3.712]
["bitfinex","ETHUSD",1755299630897,1e-08,4452.5,4452.2,5.95805947]
["bitfinex","ETHUSD",1755299631095,1e-08,4452.5,4452.2,5.95804493]
["bitfinex","ETHUSD",1755299631308,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755299631513,0.8916,4452.4,4452.2,3.712]
["bitfinex","ETHUSD",1755299631708,0.8916,4452.3,4451.9,0.112]
["bitfinex","ETHUSD",1755299631908,0.8916,4452.3,4449.8,0.001]
["bitfinex","ETHUSD",1755299631909,0.55,4452.2,4450.6,0.46]
["bitfinex","ETHUSD",1755299632161,0.55,4451.5,4450.7,3.711]
["bitfinex","ETHUSD",1755299632313,0.55,4451.3,4450.8,0.112]
["bitfinex","ETHUSD",1755299632506,0.8916,4451.2,4450.7,3.711]
["bitfinex","ETHUSD",1755299632729,0.4582,4451.1,4450.7,5.95782768]
["bitfinex","ETHUSD",1755299633561,0.4582,4451.0,4450.7,5.95782768]
["bitfinex","ETHUSD",1755299633911,0.55,4451.3,4450.9,2.24673661]
["bitfinex","ETHUSD",1755299634112,0.55,4451.3,4451.0,3.712]
["bitfinex","ETHUSD",1755299634351,1.0082,4451.3,4451.0,5.95867461]
["bitfinex","ETHUSD",1755299634507,1.0082,4451.3,4451.0,3.712]
["bitfinex","ETHUSD",1755299634853,0.4582,4451.2,4451.0,3.712]
["bitfinex","ETHUSD",1755299636266,2.24634593,4451.7,4450.6,0.113]
["bitfinex","ETHUSD",1755299636267,0.55,4451.0,4450.6,0.001]
["bitfinex","ETHUSD",1755299636765,0.55,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1755299636938,0.662,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1755299637249,0.4582,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299637412,0.8916,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299638154,0.4582,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299641858,0.55,4451.1,4450.6,0.001]
["bitfinex","ETHUSD",1755299642053,1.1202,4451.0,4450.6,0.001]
["bitfinex","ETHUSD",1755299642256,1.1202,4451.0,4450.6,3.71]
["bitfinex","ETHUSD",1755299642439,1.0954,4451.0,4450.6,3.71]
["bitfinex","ETHUSD",1755299642649,0.662,4451.0,4450.7,2.24683478]
["bitfinex","ETHUSD",1755299642822,0.112,4451.0,4450.7,2.70583757]
["bitfinex","ETHUSD",1755299643156,0.4334,4452.0,4451.5,2.2464268]
["bitfinex","ETHUSD",1755299643157,0.5702,4451.9,4451.5,2.2464268]
["bitfinex","ETHUSD",1755299643322,0.112,4451.9,4451.6,3.708]
["bitfinex","ETHUSD",1755299646546,0.55,4451.4,4451.0,0.112]
["bitfinex","ETHUSD",1755299646739,0.112,4451.1,4450.9,3.707]
["bitfinex","ETHUSD",1755299646935,0.112,4451.1,4450.9,5.95368756]
["bitfinex","ETHUSD",1755299647127,0.112,4451.1,4450.9,3.707]
["bitfinex","ETHUSD",1755299648270,0.4512,4451.0,4450.9,3.707]
["bitfinex","ETHUSD",1755299648477,0.112,4451.1,4450.9,3.707]
["bitfinex","ETHUSD",1755299649251,0.4512,4451.0,4450.9,3.707]
["bitfinex","ETHUSD",1755299649427,0.4512,4451.0,4450.6,2.24787856]
["bitfinex","ETHUSD",1755299649624,0.112,4451.1,4450.7,3.706]
["bitfinex","ETHUSD",1755299649826,0.55,4451.4,4451.2,2.24656322]
["bitfinex","ETHUSD",1755299650043,0.55,4451.4,4451.1,2.24662333]
["bitfinex","ETHUSD",1755299650244,0.112,4451.5,4450.8,0.112]
["bitfinex","ETHUSD",1755299650575,0.112,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755299650747,0.112,4452.0,4451.6,2.24634671]
["bitfinex","ETHUSD",1755299650947,0.112,4452.0,4451.6,2.71494671]
["bitfinex","ETHUSD",1755299651143,0.112,4452.0,4451.7,3.706]
["bitfinex","ETHUSD",1755299651364,0.112,4452.0,4451.8,2.24627418]
["bitfinex","ETHUSD",1755299651674,0.55,4452.4,4451.8,2.24627418]
["bitfinex","ETHUSD",1755299651976,0.112,4452.2,4451.8,2.24627418]
["bitfinex","ETHUSD",1755299652173,0.112,4452.2,4451.7,6.42091898]
["bitfinex","ETHUSD",1755299652478,0.4512,4452.1,4451.7,3.706]
["bitfinex","ETHUSD",1755299652655,0.002,4452.0,4451.7,3.706]
["bitfinex","ETHUSD",1755299653172,0.4532,4452.0,4451.7,3.706]
["bitfinex","ETHUSD",1755299653341,0.4532,4452.0,4451.6,0.112]
["bitfinex","ETHUSD",1755299653550,0.4532,4452.0,4451.7,3.705]
["bitfinex","ETHUSD",1755299653744,0.002,4452.0,4451.6,3.816]
["bitfinex","ETHUSD",1755299654071,0.4512,4451.9,4451.6,0.112]
["bitfinex","ETHUSD",1755299654276,0.4512,4451.9,4451.7,3.704]
["bitfinex","ETHUSD",1755299654475,0.002,4452.0,4451.7,5.95032956]
["bitfinex","ETHUSD",1755299654841,0.002,4452.0,4451.7,3.704]
["bitfinex","ETHUSD",1755299655044,0.9216,4451.9,4451.6,3.816]
["bitfinex","ETHUSD",1755299655347,0.4512,4451.8,4451.6,3.704]
["bitfinex","ETHUSD",1755299655572,0.4512,4451.7,4451.6,3.704]
["bitfinex","ETHUSD",1755299656302,0.55,4451.6,4451.0,2.24666157]
["bitfinex","ETHUSD",1755299656445,0.112,4451.4,4451.1,5.9496342]
["bitfinex","ETHUSD",1755299656645,0.112,4451.4,4451.1,3.703]
["bitfinex","ETHUSD",1755299657279,0.112,4451.4,4451.1,4.1716]
["bitfinex","ETHUSD",1755299657475,0.112,4451.4,4451.2,0.88576]
["bitfinex","ETHUSD",1755299657679,0.55,4451.9,4451.5,2.2463981]
["bitfinex","ETHUSD",1755299657880,0.112,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1755299658266,0.112,4451.8,4451.5,3.703]
["bitfinex","ETHUSD",1755299658471,0.112,4451.8,4451.6,2.24637737]
["bitfinex","ETHUSD",1755299658785,0.112,4451.8,4451.5,5.94942203]
["bitfinex","ETHUSD",1755299659885,0.112,4451.8,4451.2,0.112]
["bitfinex","ETHUSD",1755299659886,0.55,4451.6,4451.2,0.112]
["bitfinex","ETHUSD",1755299660181,0.4512,4451.5,4451.3,3.702]
["bitfinex","ETHUSD",1755299660581,0.4512,4451.4,4451.3,3.702]
["bitfinex","ETHUSD",1755299661388,0.9216,4451.4,4451.3,3.702]
["bitfinex","ETHUSD",1755299661885,0.55,4451.3,4450.9,0.112]
["bitfinex","ETHUSD",1755299662071,5.35860549,4451.2,4450.7,3.701]
["bitfinex","ETHUSD",1755299662387,3.9216,4451.1,4450.7,3.701]
["bitfinex","ETHUSD",1755299662585,0.9216,4451.1,4450.7,3.701]
["bitfinex","ETHUSD",1755299663189,0.4512,4451.0,4450.6,0.113]
["bitfinex","ETHUSD",1755299663600,0.55,4450.8,4450.6,0.113]
["bitfinex","ETHUSD",1755299663810,0.55,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1755299663976,0.4512,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299664398,3.71843757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299664572,6.71843757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299664763,7.20272746,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299665115,4.95588989,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299665293,4.4716,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299665482,6.71843757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299666363,4.4716,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299666692,6.71843757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299667267,4.4716,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299667670,6.71843757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299668508,6.24803757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299668704,4.0012,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299669922,6.24803757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299670384,4.0012,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299670787,0.112,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299671008,0.112,4451.2,4450.6,0.69458906]
["bitfinex","ETHUSD",1755299671218,0.112,4451.2,4450.6,0.4696]
["bitfinex","ETHUSD",1755299671381,0.112,4451.2,4450.7,5.94483757]
["bitfinex","ETHUSD",1755299671591,31.4716,4451.1,4450.6,0.001]
["bitfinex","ETHUSD",1755299671790,32.31616111,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1755299672317,6.16843757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299672711,3.9216,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299673193,6.16843757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299674026,6.6522167,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299674393,10.3492167,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299674588,7.18077913,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299674921,0.662,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755299677725,3.695,4451.1,4450.6,0.4578]
["bitfinex","ETHUSD",1755299677932,0.112,4450.9,4450.6,0.4578]
["bitfinex","ETHUSD",1755299678293,0.112,4450.9,4450.6,2.7046666]
["bitfinex","ETHUSD",1755299678489,0.112,4451.2,4450.7,0.4568]
["bitfinex","ETHUSD",1755299678718,0.112,4451.2,4450.7,2.24682607]
["bitfinex","ETHUSD",1755299678990,0.5751,4451.2,4450.7,2.24682607]
["bitfinex","ETHUSD",1755299679205,0.112,4451.2,4450.8,2.24678019]
["bitfinex","ETHUSD",1755299679406,0.112,4451.2,4450.7,2.70362598]
["bitfinex","ETHUSD",1755299679987,0.112,4451.2,4450.6,3.808]
["bitfinex","ETHUSD",1755299679988,0.5751,4451.2,4450.6,0.113]
["bitfinex","ETHUSD",1755299680201,0.5751,4451.2,4450.7,2.2468375]
["bitfinex","ETHUSD",1755299680409,0.112,4451.2,4450.8,2.24678676]
["bitfinex","ETHUSD",1755299680605,0.112,4451.2,4450.9,0.4568]
["bitfinex","ETHUSD",1755299680795,0.112,4451.4,4450.9,0.4568]
["bitfinex","ETHUSD",1755299680995,0.002,4452.0,4451.6,2.24636081]
["bitfinex","ETHUSD",1755299681340,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755299681533,0.002,4452.0,4451.8,2.24627056]
["bitfinex","ETHUSD",1755299681694,0.114,4452.0,4451.6,2.24638076]
["bitfinex","ETHUSD",1755299681898,0.002,4452.0,4451.7,2.35833286]
["bitfinex","ETHUSD",1755299682132,0.002,4452.0,4451.8,2.24627334]
["bitfinex","ETHUSD",1755299682338,0.002,4452.0,4451.7,2.35832056]
["bitfinex","ETHUSD",1755299682633,0.002,4452.0,4451.7,0.112]
["bitfinex","ETHUSD",1755299683042,0.002,4452.0,4451.7,2.35832314]
["bitfinex","ETHUSD",1755299683197,0.002,4452.0,4451.7,0.112]
["bitfinex","ETHUSD",1755299683397,0.002,4452.0,4451.7,2.35832465]
["bitfinex","ETHUSD",1755299683710,0.002,4452.0,4451.6,2.24638022]
["bitfinex","ETHUSD",1755299683938,0.4631,4451.9,4451.5,0.112]
["bitfinex","ETHUSD",1755299684133,0.4631,4451.9,4451.4,3.692]
["bitfinex","ETHUSD",1755299684449,0.112,4451.9,4451.7,2.24628665]
["bitfinex","ETHUSD",1755299684755,0.112,4451.9,4451.8,0.4568]
["bitfinex","ETHUSD",1755299684941,0.002,4452.0,4451.8,0.4568]
["bitfinex","ETHUSD",1755299685250,0.002,4452.0,4451.7,0.112]
["bitfinex","ETHUSD",1755299685454,0.002,4452.0,4451.8,2.24626198]
["bitfinex","ETHUSD",1755299686065,0.002,4452.0,4451.7,2.3583255]
["bitfinex","ETHUSD",1755299686230,0.002,4452.0,4451.7,0.112]
["bitfinex","ETHUSD",1755299686428,0.002,4452.0,4451.6,2.2463749]
["bitfinex","ETHUSD",1755299686625,0.4651,4452.0,4451.5,2.35842113]
["bitfinex","ETHUSD",1755299686824,0.4651,4452.0,4451.5,3.802]
["bitfinex","ETHUSD",1755299687224,0.4651,4452.0,4451.6,2.24634673]
["bitfinex","ETHUSD",1755299687468,0.002,4452.0,4451.6,2.24634673]
["bitfinex","ETHUSD",1755299687957,0.002,4452.0,4451.5,6.04842405]
["bitfinex","ETHUSD",1755299688153,0.002,4452.0,4451.6,2.24637459]
["bitfinex","ETHUSD",1755299688623,0.002,4452.0,4451.5,3.802]
["bitfinex","ETHUSD",1755299688964,0.4651,4452.0,4451.5,3.802]
["bitfinex","ETHUSD",1755299689122,0.55,4451.7,4451.1,2.24660037]
["bitfinex","ETHUSD",1755299689431,0.112,4451.6,4451.1,5.93560037]
["bitfinex","ETHUSD",1755299689757,0.112,4451.6,4451.1,4.1458]
["bitfinex","ETHUSD",1755299689958,0.112,4451.6,4451.2,2.24653708]
["bitfinex","ETHUSD",1755299690166,0.112,4451.6,4451.1,3.689]
["bitfinex","ETHUSD",1755299690360,0.112,4451.6,4451.3,2.24649197]
["bitfinex","ETHUSD",1755299690748,0.112,4451.6,4451.2,2.70337307]
["bitfinex","ETHUSD",1755299692469,0.112,4451.6,4451.2,2.24657307]
["bitfinex","ETHUSD",1755299692768,0.5751,4451.6,4451.1,5.93562495]
["bitfinex","ETHUSD",1755299692974,0.5751,4451.6,4451.2,3.688]
["bitfinex","ETHUSD",1755299693345,0.5751,4451.6,4451.1,2.24662495]
["bitfinex","ETHUSD",1755299693669,0.5751,4451.6,4451.2,5.93357701]
["bitfinex","ETHUSD",1755299693868,0.5751,4451.6,4451.2,3.687]
["bitfinex","ETHUSD",1755299694050,0.112,4451.6,4451.2,5.93356968]
["bitfinex","ETHUSD",1755299694436,0.112,4451.6,4451.2,3.687]
["bitfinex","ETHUSD",1755299694640,0.112,4451.6,4451.2,3.686]
["bitfinex","ETHUSD",1755299694863,0.112,4451.6,4451.3,2.24652904]
["bitfinex","ETHUSD",1755299695064,0.112,4451.6,4451.2,5.93256979]
["bitfinex","ETHUSD",1755299695371,0.112,4451.6,4451.1,2.24663463]
["bitfinex","ETHUSD",1755299695740,0.112,4451.6,4451.3,2.24653472]
["bitfinex","ETHUSD",1755299696073,0.552,4452.0,4451.5,2.24643378]
["bitfinex","ETHUSD",1755299696280,0.002,4452.0,4451.7,2.24631181]
["bitfinex","ETHUSD",1755299696483,0.002,4452.0,4451.8,2.70305709]
["bitfinex","ETHUSD",1755299696782,0.552,4452.0,4451.8,0.4568]
["bitfinex","ETHUSD",1755299696944,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755299697148,0.002,4452.0,4451.8,2.24628214]
["bitfinex","ETHUSD",1755299697379,0.002,4452.0,4451.7,2.70308486]
["bitfinex","ETHUSD",1755299697588,0.002,4452.0,4451.7,0.4568]
["bitfinex","ETHUSD",1755299698178,0.002,4452.0,4451.6,5.93233696]
["bitfinex","ETHUSD",1755299698567,0.002,4452.0,4451.6,2.24633696]
["bitfinex","ETHUSD",1755299698754,0.4651,4452.0,4451.7,3.685]
["bitfinex","ETHUSD",1755299699083,0.002,4452.0,4451.7,5.93132598]
["bitfinex","ETHUSD",1755299699288,0.002,4452.0,4451.8,2.24627761]
["bitfinex","ETHUSD",1755299699652,0.002,4452.0,4451.7,5.93133182]
["bitfinex","ETHUSD",1755299700182,0.002,4452.0,4451.8,2.24627366]
["bitfinex","ETHUSD",1755299700347,0.002,4452.0,4451.4,0.112]
["bitfinex","ETHUSD",1755299700348,2.24822146,4452.0,4451.4,0.112]
["bitfinex","ETHUSD",1755299700554,2.24822146,4452.0,4450.3,0.4578]
["bitfinex","ETHUSD",1755299700555,0.55,4451.8,4450.3,0.4578]
["bitfinex","ETHUSD",1755299700771,2.79683757,4450.7,4450.3,0.001]
["bitfinex","ETHUSD",1755299700968,5.79683757,4450.7,4450.3,0.001]
["bitfinex","ETHUSD",1755299701183,0.55,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755299701488,0.55,4449.9,4448.5,2.24794472]
["bitfinex","ETHUSD",1755299701687,3.55,4449.3,4448.4,3.683]
["bitfinex","ETHUSD",1755299701888,2.71069507,4449.2,4448.1,0.04]
["bitfinex","ETHUSD",1755299702191,37.31036213,4449.2,4448.1,0.04]
["bitfinex","ETHUSD",1755299702401,34.59866706,4449.2,4448.3,5.93002295]
["bitfinex","ETHUSD",1755299702605,4.11525598,4449.2,4448.3,3.682]
["bitfinex","ETHUSD",1755299702899,6.82695105,4449.2,4448.3,3.682]
["bitfinex","ETHUSD",1755299703095,6.72479507,4449.2,4448.3,3.682]
["bitfinex","ETHUSD",1755299703799,6.72479507,4449.2,4448.1,2.2881423]
["bitfinex","ETHUSD",1755299704102,10.40679507,4449.2,4448.1,0.04]
["bitfinex","ETHUSD",1755299704284,0.55,4448.9,4448.1,0.04]
["bitfinex","ETHUSD",1755299704469,0.55,4448.9,4445.8,2.24930985]
["bitfinex","ETHUSD",1755299704470,35.75416111,4448.2,4446.1,0.4968]
["bitfinex","ETHUSD",1755299704670,36.85703844,4448.8,4446.1,0.04]
["bitfinex","ETHUSD",1755299704671,2.79860586,4447.2,4446.1,0.04]
["bitfinex","ETHUSD",1755299704992,2.79860586,4447.2,4446.1,2.28914713]
["bitfinex","ETHUSD",1755299704993,0.55,4446.5,4446.1,2.28914713]
["bitfinex","ETHUSD",1755299705308,3.55,4446.9,4446.1,0.04]
["bitfinex","ETHUSD",1755299705470,3.55,4446.9,4446.1,2.28915524]
["bitfinex","ETHUSD",1755299705677,3.55,4446.9,4446.1,0.04]
["bitfinex","ETHUSD",1755299706391,5.79876854,4446.9,4446.1,0.04]
["bitfinex","ETHUSD",1755299706597,3.55,4446.9,4446.1,0.04]
["bitfinex","ETHUSD",1755299706794,0.55,4446.8,4446.1,0.04]
["bitfinex","ETHUSD",1755299707029,2.7988125,4446.8,4446.1,0.04]
["bitfinex","ETHUSD",1755299707168,3.55,4446.6,4446.1,0.04]
["bitfinex","ETHUSD",1755299707368,0.4522,4446.7,4446.1,0.04]
["bitfinex","ETHUSD",1755299707580,1.4602,4446.5,4446.1,0.04]
["bitfinex","ETHUSD",1755299707811,4.0022,4446.5,4446.1,0.04]
["bitfinex","ETHUSD",1755299708406,0.4522,4446.4,4446.1,0.04]
["bitfinex","ETHUSD",1755299708701,4.008,4446.5,4446.1,0.04]
["bitfinex","ETHUSD",1755299708702,3.55,4446.5,4446.1,0.04]
["bitfinex","ETHUSD",1755299708862,0.9102,4446.3,4446.1,0.04]
["bitfinex","ETHUSD",1755299709265,40.3903116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755299710170,3.55,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755299710364,3.0,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755299710570,0.1128,4446.5,4446.1,0.5098]
["bitfinex","ETHUSD",1755299710798,0.1128,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1755299710981,3.682,4447.5,4447.0,2.24867741]
["bitfinex","ETHUSD",1755299711193,3.682,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1755299711500,0.458,4448.0,4447.4,0.74163047]
["bitfinex","ETHUSD",1755299711707,0.458,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1755299711865,0.1128,4448.2,4447.9,0.4698]
["bitfinex","ETHUSD",1755299712067,3.681,4449.1,4448.0,0.7773]
["bitfinex","ETHUSD",1755299712266,3.681,4449.1,4448.1,0.1128]
["bitfinex","ETHUSD",1755299712267,0.112,4448.7,4448.1,0.1128]
["bitfinex","ETHUSD",1755299712490,0.112,4449.0,4448.3,2.24802559]
["bitfinex","ETHUSD",1755299712690,3.681,4449.5,4448.9,2.24774663]
["bitfinex","ETHUSD",1755299712901,0.112,4449.2,4449.0,2.24768826]
["bitfinex","ETHUSD",1755299713102,0.112,4449.2,4448.6,0.112]
["bitfinex","ETHUSD",1755299713909,0.112,4449.2,4449.0,2.24769114]
["bitfinex","ETHUSD",1755299714203,0.112,4449.2,4448.9,2.24774112]
["bitfinex","ETHUSD",1755299714700,0.112,4449.2,4449.0,2.71749153]
["bitfinex","ETHUSD",1755299715008,1.4602,4449.1,4448.2,2.24808092]
["bitfinex","ETHUSD",1755299715178,0.112,4448.8,4448.2,2.36088092]
["bitfinex","ETHUSD",1755299715383,0.112,4448.8,4448.2,0.1128]
["bitfinex","ETHUSD",1755299715709,0.112,4448.4,4447.8,0.1128]
["bitfinex","ETHUSD",1755299715882,0.112,4448.4,4447.8,2.36109364]
["bitfinex","ETHUSD",1755299716204,0.55,4448.3,4447.8,0.1128]
["bitfinex","ETHUSD",1755299716409,0.9102,4448.2,4447.6,2.24840232]
["bitfinex","ETHUSD",1755299716568,0.1128,4448.1,4447.5,0.1128]
["bitfinex","ETHUSD",1755299716770,0.1128,4448.1,4447.6,2.24840363]
["bitfinex","ETHUSD",1755299717005,0.1128,4448.1,4447.5,2.36125382]
["bitfinex","ETHUSD",1755299717311,0.1128,4448.1,4447.5,0.1128]
["bitfinex","ETHUSD",1755299717870,0.1128,4448.1,4447.4,2.24850049]
["bitfinex","ETHUSD",1755299717871,0.1128,4447.8,4447.4,2.24850049]
["bitfinex","ETHUSD",1755299718095,0.1128,4447.8,4447.2,0.1128]
["bitfinex","ETHUSD",1755299718479,0.1128,4447.8,4447.5,2.2484144]
["bitfinex","ETHUSD",1755299718693,0.1128,4447.8,4447.3,2.24852753]
["bitfinex","ETHUSD",1755299719071,0.1128,4447.8,4447.4,2.2484948]
["bitfinex","ETHUSD",1755299719506,0.1128,4447.8,4447.2,0.1128]
["bitfinex","ETHUSD",1755299719692,0.1128,4447.8,4447.2,2.36135985]
["bitfinex","ETHUSD",1755299719894,0.1128,4447.8,4447.2,0.1128]
["bitfinex","ETHUSD",1755299720376,0.1128,4447.8,4447.3,2.2485553]
["bitfinex","ETHUSD",1755299720880,0.1128,4447.8,4447.2,0.1128]
["bitfinex","ETHUSD",1755299721080,3.678,4448.3,4447.4,0.4698]
["bitfinex","ETHUSD",1755299721286,3.678,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1755299721538,3.678,4448.3,4447.7,0.1128]
["bitfinex","ETHUSD",1755299721539,0.112,4448.4,4447.7,0.1128]
["bitfinex","ETHUSD",1755299722100,0.112,4448.4,4448.0,2.248199]
["bitfinex","ETHUSD",1755299722333,0.112,4448.4,4447.9,2.2482439]
["bitfinex","ETHUSD",1755299722700,0.112,4448.4,4448.1,2.24813766]
["bitfinex","ETHUSD",1755299722931,0.112,4448.4,4448.0,2.24819323]
["bitfinex","ETHUSD",1755299723136,0.55,4448.3,4447.7,0.1128]
["bitfinex","ETHUSD",1755299723307,4.227,4448.3,4447.7,0.1128]
["bitfinex","ETHUSD",1755299723507,5.24814267,4448.2,4447.7,0.1128]
["bitfinex","ETHUSD",1755299723706,3.0,4448.2,4447.6,2.24839731]
["bitfinex","ETHUSD",1755299723934,0.1128,4448.1,4447.4,0.1128]
["bitfinex","ETHUSD",1755299724127,0.1128,4448.1,4447.4,2.3612854]
["bitfinex","ETHUSD",1755299724437,3.0,4447.9,4447.2,2.24860503]
["bitfinex","ETHUSD",1755299724643,0.1128,4447.8,4447.2,0.1128]
["bitfinex","ETHUSD",1755299724937,6.03811454,4447.8,4447.1,2.24865141]
["bitfinex","ETHUSD",1755299725441,6.03811454,4447.8,4446.9,2.36151396]
["bitfinex","ETHUSD",1755299725442,2.24835833,4447.7,4446.9,2.36151396]
["bitfinex","ETHUSD",1755299725626,6.03811247,4447.8,4447.0,2.24868394]
["bitfinex","ETHUSD",1755299726237,6.03811247,4447.8,4446.8,0.001]
["bitfinex","ETHUSD",1755299726238,3.55,4447.3,4446.8,0.001]
["bitfinex","ETHUSD",1755299726406,0.1128,4447.1,4446.8,0.001]
["bitfinex","ETHUSD",1755299726619,2.79875009,4447.0,4446.8,0.001]
["bitfinex","ETHUSD",1755299726812,2.79875756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755299727020,3.70895756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755299727211,1.0022,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755299727441,1.4602,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755299728166,32.06440685,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755299728450,41.58242866,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755299728915,11.58242866,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755299729115,41.18792125,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755299729450,41.18792125,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1755299729451,2.79901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755299729665,36.95547468,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755299729861,37.86567468,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755299730161,37.97847468,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755299731051,34.30347468,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755299731235,33.84547468,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755299731440,37.52047468,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755299731840,40.97847468,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755299732019,41.18805496,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755299732359,2.7991116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755299732653,36.49015613,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755299733025,37.40035613,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755299733766,1.35,4446.0,4444.1,0.1128]
["bitfinex","ETHUSD",1755299733920,2.80063017,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1755299734120,40.86629442,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1755299734341,41.46871196,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1755299734618,3.55,4443.1,4442.1,0.14]
["bitfinex","ETHUSD",1755299734821,3.0,4442.4,4442.1,0.14]
["bitfinex","ETHUSD",1755299735025,3.0,4442.2,4442.1,0.14]
["bitfinex","ETHUSD",1755299735223,3.55,4442.3,4442.1,0.14]
["bitfinex","ETHUSD",1755299735449,4.03122566,4442.3,4442.1,0.14]
["bitfinex","ETHUSD",1755299735855,33.55,4442.2,4442.1,0.14]
["bitfinex","ETHUSD",1755299736059,34.48922566,4442.2,4442.1,0.14]
["bitfinex","ETHUSD",1755299736265,7.19256248,4442.2,4442.1,0.14]
["bitfinex","ETHUSD",1755299736446,37.19256248,4442.2,4442.1,0.14]
["bitfinex","ETHUSD",1755299736626,38.40678485,4442.2,4442.1,0.14]
["bitfinex","ETHUSD",1755299737038,42.08078485,4442.2,4442.1,0.14]
["bitfinex","ETHUSD",1755299737237,12.08078485,4442.2,4442.1,0.14]
["bitfinex","ETHUSD",1755299737723,42.08078485,4442.2,4442.1,0.14]
["bitfinex","ETHUSD",1755299738327,42.08078485,4442.2,4441.1,0.04]
["bitfinex","ETHUSD",1755299738328,5.80164369,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755299738567,0.55,4440.6,4440.1,0.04]
["bitfinex","ETHUSD",1755299738741,5.8021508,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755299738928,37.70522566,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755299739144,39.95737646,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755299739360,40.88622043,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755299739532,66.48818162,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755299739862,66.48818162,4440.2,4439.3,0.01886646]
["bitfinex","ETHUSD",1755299739863,3.55,4440.0,4439.3,0.01886646]
["bitfinex","ETHUSD",1755299740069,3.55,4439.8,4439.3,0.01886646]
["bitfinex","ETHUSD",1755299740297,33.675,4439.9,4435.9,2.25432674]
["bitfinex","ETHUSD",1755299740298,3.0,4439.6,4435.9,2.25432674]
["bitfinex","ETHUSD",1755299740466,3.0,4439.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299740769,30.0,4439.1,4437.2,0.7459]
["bitfinex","ETHUSD",1755299740969,30.0,4439.1,4437.1,0.13]
["bitfinex","ETHUSD",1755299740970,0.33703531,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1755299741134,1.01651281,4439.5,4438.2,2.25316059]
["bitfinex","ETHUSD",1755299741333,1.01651281,4439.5,4438.3,0.7459]
["bitfinex","ETHUSD",1755299741552,1.01651281,4439.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1755299741756,1.01651281,4439.5,4437.2,2.25365887]
["bitfinex","ETHUSD",1755299741757,0.55,4439.3,4437.1,0.5284]
["bitfinex","ETHUSD",1755299741982,0.55,4439.1,4437.2,0.7459]
["bitfinex","ETHUSD",1755299742297,30.9318,4439.0,4437.1,0.13]
["bitfinex","ETHUSD",1755299742496,3.0,4438.1,4437.1,0.13]
["bitfinex","ETHUSD",1755299742648,2.25367348,4437.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299742972,39.47867348,4437.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299743278,40.51469113,4437.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299743776,40.52427348,4437.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299743947,39.59347348,4437.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299744145,40.52527348,4437.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299744390,40.41247348,4437.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299744571,3.55,4437.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299744758,24.34932315,4438.3,4437.1,0.13]
["bitfinex","ETHUSD",1755299745084,3.679,4438.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299745287,3.679,4438.1,4437.1,0.13]
["bitfinex","ETHUSD",1755299745580,3.679,4438.1,4437.5,2.25349642]
["bitfinex","ETHUSD",1755299745764,0.4984,4439.0,4437.1,0.13]
["bitfinex","ETHUSD",1755299745967,30.0,4438.9,4437.2,2.25367348]
["bitfinex","ETHUSD",1755299746147,3.681,4438.8,4437.8,2.25333929]
["bitfinex","ETHUSD",1755299746351,3.0,4438.6,4437.9,2.25330158]
["bitfinex","ETHUSD",1755299746568,3.0,4438.7,4438.0,2.25325435]
["bitfinex","ETHUSD",1755299746772,3.55,4438.8,4437.2,0.3984]
["bitfinex","ETHUSD",1755299746973,3.0,4438.6,4437.2,0.3984]
["bitfinex","ETHUSD",1755299747281,3.682,4438.5,4438.0,2.25326723]
["bitfinex","ETHUSD",1755299747447,3.682,4438.4,4437.8,2.25332416]
["bitfinex","ETHUSD",1755299747649,3.55,4438.2,4437.1,0.13]
["bitfinex","ETHUSD",1755299747873,2.25362635,4437.3,4437.1,0.13]
["bitfinex","ETHUSD",1755299748071,4.235,4437.2,4437.1,0.08]
["bitfinex","ETHUSD",1755299749069,39.48867348,4437.2,4437.1,0.08]
["bitfinex","ETHUSD",1755299749871,40.42047348,4437.2,4437.1,0.08]
["bitfinex","ETHUSD",1755299750077,36.73247348,4437.2,4437.1,0.08]
["bitfinex","ETHUSD",1755299750277,40.41547348,4437.2,4437.1,0.08]
["bitfinex","ETHUSD",1755299751411,0.4334,4438.0,4437.1,0.081]
["bitfinex","ETHUSD",1755299751570,2.25336878,4437.8,4437.1,0.081]
["bitfinex","ETHUSD",1755299751770,30.0,4437.7,4437.1,0.081]
["bitfinex","ETHUSD",1755299751979,3.68,4437.6,4437.1,0.081]
["bitfinex","ETHUSD",1755299752166,3.68,4437.5,4437.1,2.3346996]
["bitfinex","ETHUSD",1755299752369,3.68,4437.5,4437.2,2.25365417]
["bitfinex","ETHUSD",1755299752707,26.60215265,4438.9,4437.3,0.3984]
["bitfinex","ETHUSD",1755299753003,30.0,4438.8,4437.4,2.25357191]
["bitfinex","ETHUSD",1755299753210,3.679,4438.7,4438.3,2.25307363]
["bitfinex","ETHUSD",1755299753369,3.679,4438.7,4437.3,0.3984]
["bitfinex","ETHUSD",1755299753576,3.678,4438.6,4437.4,0.3475]
["bitfinex","ETHUSD",1755299753904,0.04,4439.4,4438.9,2.25280444]
["bitfinex","ETHUSD",1755299754209,0.04,4439.4,4438.9,2.25277506]
["bitfinex","ETHUSD",1755299754391,0.04,4439.4,4438.9,2.2527668]
["bitfinex","ETHUSD",1755299754567,0.1128,4439.0,4438.9,2.2527668]
["bitfinex","ETHUSD",1755299754970,3.679,4439.1,4438.5,0.3984]
["bitfinex","ETHUSD",1755299755287,3.679,4439.1,4438.6,0.1128]
["bitfinex","ETHUSD",1755299755520,2.25288536,4438.8,4437.7,0.1128]
["bitfinex","ETHUSD",1755299755687,2.25288536,4438.8,4437.9,2.25327005]
["bitfinex","ETHUSD",1755299755688,0.1128,4438.6,4437.9,2.25327005]
["bitfinex","ETHUSD",1755299756007,0.1128,4438.1,4437.6,2.25347034]
["bitfinex","ETHUSD",1755299756218,3.679,4438.0,4437.8,2.25336678]
["bitfinex","ETHUSD",1755299756567,3.679,4438.0,4437.5,0.1128]
["bitfinex","ETHUSD",1755299756811,3.679,4438.0,4437.6,2.25346793]
["bitfinex","ETHUSD",1755299757020,3.679,4438.0,4437.5,0.1128]
["bitfinex","ETHUSD",1755299757171,3.679,4438.0,4437.5,0.5112]
["bitfinex","ETHUSD",1755299757373,3.679,4438.0,4437.5,0.1128]
["bitfinex","ETHUSD",1755299757677,3.679,4438.0,4437.6,2.25345578]
["bitfinex","ETHUSD",1755299757878,3.679,4438.0,4437.8,2.2533585]
["bitfinex","ETHUSD",1755299758187,3.679,4438.0,4437.5,0.1128]
["bitfinex","ETHUSD",1755299758498,0.55,4437.8,4437.1,0.081]
["bitfinex","ETHUSD",1755299758699,0.1128,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299758883,37.7236,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299759083,39.97727348,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299760173,33.59123113,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299760375,3.679,4437.8,4437.5,2.25352112]
["bitfinex","ETHUSD",1755299760583,0.1128,4438.0,4437.7,2.25339267]
["bitfinex","ETHUSD",1755299760800,3.7918,4438.0,4437.6,2.25347034]
["bitfinex","ETHUSD",1755299760982,30.0,4437.9,4437.5,0.34821496]
["bitfinex","ETHUSD",1755299761182,30.0,4437.9,4437.1,0.081]
["bitfinex","ETHUSD",1755299761183,30.9318,4437.9,4437.2,0.1128]
["bitfinex","ETHUSD",1755299761417,0.1128,4437.6,4437.2,2.253658]
["bitfinex","ETHUSD",1755299761580,3.679,4437.5,4437.1,0.081]
["bitfinex","ETHUSD",1755299761980,33.0,4437.4,4437.1,0.081]
["bitfinex","ETHUSD",1755299762209,5.36647348,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299762406,5.8457512,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299762610,1.19104951,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299762812,3.679,4437.3,4437.1,2.33472149]
["bitfinex","ETHUSD",1755299763014,3.679,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299763215,6.4119512,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299763530,41.19395689,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299763682,37.63256364,4437.2,4437.1,0.081]
["bitfinex","ETHUSD",1755299764012,3.0,4437.1,4436.1,0.1528]
["bitfinex","ETHUSD",1755299764210,0.71449838,4436.7,4436.2,2.2541815]
["bitfinex","ETHUSD",1755299764383,4.7599761,4436.6,4436.1,0.1528]
["bitfinex","ETHUSD",1755299764583,0.47927772,4436.5,4436.1,0.1528]
["bitfinex","ETHUSD",1755299764914,3.679,4436.6,4436.1,0.1528]
["bitfinex","ETHUSD",1755299764915,0.47927772,4436.4,4436.1,0.1528]
["bitfinex","ETHUSD",1755299765085,0.47927772,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755299765286,0.47927772,4436.3,4436.2,2.6525815]
["bitfinex","ETHUSD",1755299765486,0.47927772,4436.3,4436.1,0.1528]
["bitfinex","ETHUSD",1755299765792,0.48233277,4436.2,4436.1,2.80541578]
["bitfinex","ETHUSD",1755299766003,0.48233277,4436.2,4436.1,2.40701578]
["bitfinex","ETHUSD",1755299766204,1.08403115,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755299766515,0.48233277,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755299767310,1.28459728,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755299767516,2.94628493,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755299767821,0.69210343,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755299768324,4.16133277,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755299768482,41.28950035,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755299768686,5.80423272,4436.1,4435.1,0.04]
["bitfinex","ETHUSD",1755299768916,0.8064731,4435.2,4435.1,0.04]
["bitfinex","ETHUSD",1755299769089,1.28880587,4435.2,4435.1,0.04]
["bitfinex","ETHUSD",1755299769292,1.08726091,4435.2,4435.1,2.69314059]
["bitfinex","ETHUSD",1755299769597,0.48233277,4435.2,4435.1,3.53543274]
["bitfinex","ETHUSD",1755299770420,0.8065521,4436.8,4435.1,1.30323955]
["bitfinex","ETHUSD",1755299770585,0.4766,4438.2,4437.2,2.25367348]
["bitfinex","ETHUSD",1755299770586,3.68,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755299770781,0.8065521,4437.6,4437.4,2.25357191]
["bitfinex","ETHUSD",1755299771009,0.8065521,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1755299771328,0.042,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755299771501,1e-08,4438.9,4438.3,4.44943114]
["bitfinex","ETHUSD",1755299771710,1e-08,4438.9,4438.6,2.25293945]
["bitfinex","ETHUSD",1755299771882,1e-08,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1755299772078,1e-08,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755299773515,1e-08,4439.4,4438.2,4.0784]
["bitfinex","ETHUSD",1755299774082,1e-08,4439.4,4439.0,2.25275506]
["bitfinex","ETHUSD",1755299774285,1e-08,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755299774497,1e-08,4439.4,4439.1,2.25270287]
["bitfinex","ETHUSD",1755299774691,1e-08,4439.4,4439.0,0.22527551]
["bitfinex","ETHUSD",1755299774896,1e-08,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755299776206,1e-08,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755299776398,1e-08,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755299777284,3.70675666,4439.4,4438.2,2.25312317]
["bitfinex","ETHUSD",1755299777489,0.1128,4439.1,4438.4,0.1128]
["bitfinex","ETHUSD",1755299777797,30.0,4439.0,4438.4,0.1128]
["bitfinex","ETHUSD",1755299778002,0.55,4438.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755299778314,3.0,4438.1,4437.1,2.25372427]
["bitfinex","ETHUSD",1755299778515,0.1128,4438.0,4437.3,0.1128]
["bitfinex","ETHUSD",1755299778822,0.80406515,4438.0,4436.9,0.1128]
["bitfinex","ETHUSD",1755299779137,0.1128,4437.7,4437.0,0.1128]
["bitfinex","ETHUSD",1755299779302,2.3662631,4437.7,4437.0,0.1128]
["bitfinex","ETHUSD",1755299779642,0.1128,4437.7,4437.0,0.1128]
["bitfinex","ETHUSD",1755299780131,0.1128,4437.7,4437.0,2.36655764]
["bitfinex","ETHUSD",1755299780284,0.1128,4437.7,4437.1,2.25371202]
["bitfinex","ETHUSD",1755299780683,0.1128,4437.7,4437.0,0.1128]
["bitfinex","ETHUSD",1755299780684,0.1128,4437.7,4437.0,2.36656566]
["bitfinex","ETHUSD",1755299780884,0.1128,4437.7,4437.0,0.1128]
["bitfinex","ETHUSD",1755299781088,0.1128,4437.7,4437.1,2.25372427]
["bitfinex","ETHUSD",1755299781320,0.1128,4437.7,4437.0,2.36657184]
["bitfinex","ETHUSD",1755299781490,0.1128,4437.7,4437.1,2.25372427]
["bitfinex","ETHUSD",1755299781821,0.1128,4437.7,4437.2,2.25367018]
["bitfinex","ETHUSD",1755299782026,0.1128,4437.7,4437.3,2.25359723]
["bitfinex","ETHUSD",1755299782207,0.48279143,4437.6,4437.3,2.25359723]
["bitfinex","ETHUSD",1755299782408,0.48279143,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1755299782937,0.48279143,4437.5,4437.3,2.2536211]
["bitfinex","ETHUSD",1755299783094,0.48279143,4437.4,4437.3,2.2536211]
["bitfinex","ETHUSD",1755299783297,0.48279143,4437.6,4437.3,2.2536211]
["bitfinex","ETHUSD",1755299783590,0.48279143,4437.5,4437.0,0.1128]
["bitfinex","ETHUSD",1755299783796,0.48279143,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755299784110,0.1128,4437.7,4437.3,2.25362269]
["bitfinex","ETHUSD",1755299784111,0.48279143,4437.6,4437.3,2.25362269]
["bitfinex","ETHUSD",1755299784306,0.48279143,4437.6,4437.2,2.25367223]
["bitfinex","ETHUSD",1755299784704,0.48279143,4437.6,4437.3,2.25361686]
["bitfinex","ETHUSD",1755299785027,0.48279143,4437.9,4437.3,0.46201373]
["bitfinex","ETHUSD",1755299785229,0.1128,4438.2,4437.5,0.1128]
["bitfinex","ETHUSD",1755299785431,0.59559143,4438.2,4437.5,0.1128]
["bitfinex","ETHUSD",1755299785638,0.1128,4438.2,4437.5,2.36631893]
["bitfinex","ETHUSD",1755299785926,0.1128,4438.2,4437.7,2.25337989]
["bitfinex","ETHUSD",1755299786224,0.1128,4438.2,4437.9,2.25328994]
["bitfinex","ETHUSD",1755299786425,0.1128,4438.2,4437.6,2.25346301]
["bitfinex","ETHUSD",1755299786643,0.1128,4438.2,4437.5,2.36630772]
["bitfinex","ETHUSD",1755299786800,0.1128,4438.2,4437.5,0.1128]
["bitfinex","ETHUSD",1755299787000,0.1128,4438.2,4437.7,2.25340112]
["bitfinex","ETHUSD",1755299788798,2.25326723,4438.0,4437.5,0.1128]
["bitfinex","ETHUSD",1755299789035,0.48279143,4438.0,4437.5,0.1128]
["bitfinex","ETHUSD",1755299789355,2.25347034,4437.6,4436.4,3.679]
["bitfinex","ETHUSD",1755299789500,2.84901846,4437.7,4437.0,0.1128]
["bitfinex","ETHUSD",1755299789701,3.0,4437.6,4437.0,0.1128]
["bitfinex","ETHUSD",1755299790000,2.25357845,4437.4,4437.0,0.1128]
["bitfinex","ETHUSD",1755299790299,33.679,4437.3,4436.2,0.001]
["bitfinex","ETHUSD",1755299790526,0.1128,4437.0,4436.5,2.25399223]
["bitfinex","ETHUSD",1755299791401,6.679,4437.4,4436.8,2.25386126]
["bitfinex","ETHUSD",1755299791601,0.1128,4437.2,4436.8,2.25386126]
["bitfinex","ETHUSD",1755299791813,6.679,4437.4,4436.6,0.46319207]
["bitfinex","ETHUSD",1755299792008,30.0,4437.3,4436.7,0.1128]
["bitfinex","ETHUSD",1755299792303,3.1128,4437.4,4436.7,0.1128]
["bitfinex","ETHUSD",1755299792514,3.1128,4437.4,4437.0,2.25376255]
["bitfinex","ETHUSD",1755299792828,0.1128,4437.4,4437.0,2.25376255]
["bitfinex","ETHUSD",1755299793031,3.678,4437.8,4437.2,2.25367348]
["bitfinex","ETHUSD",1755299793238,0.1128,4437.7,4437.3,2.25358079]
["bitfinex","ETHUSD",1755299793400,3.678,4437.8,4437.4,2.2535217]
["bitfinex","ETHUSD",1755299793602,3.7908,4437.9,4437.5,2.25351253]
["bitfinex","ETHUSD",1755299793833,2.25312334,4438.3,4437.5,2.25351253]
["bitfinex","ETHUSD",1755299794012,3.679,4438.0,4437.6,2.25345549]
["bitfinex","ETHUSD",1755299794436,0.1128,4438.1,4437.0,2.25376333]
["bitfinex","ETHUSD",1755299794606,3.679,4438.4,4437.8,0.1128]
["bitfinex","ETHUSD",1755299794802,1e-08,4439.4,4438.0,2.25326723]
["bitfinex","ETHUSD",1755299795002,1e-08,4439.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755299795208,1e-08,4439.4,4438.4,3.679]
["bitfinex","ETHUSD",1755299795404,1e-08,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755299795802,1e-08,4439.4,4439.3,7.25211645]
["bitfinex","ETHUSD",1755299796005,1e-08,4439.4,4439.3,7.94621645]
["bitfinex","ETHUSD",1755299796218,1e-08,4439.4,4439.3,8.69211645]
["bitfinex","ETHUSD",1755299796838,1e-08,4439.4,4439.3,6.90361645]
["bitfinex","ETHUSD",1755299797048,1e-08,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755299798143,1e-08,4439.4,4439.3,2.76380739]
["bitfinex","ETHUSD",1755299798838,1e-08,4439.4,4439.3,3.11130739]
["bitfinex","ETHUSD",1755299799752,1e-08,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755299801054,1e-08,4439.4,4439.3,3.7898]
["bitfinex","ETHUSD",1755299801262,0.46810001,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755299801543,0.46810001,4439.4,4437.6,0.3984]
["bitfinex","ETHUSD",1755299801544,0.95470001,4439.4,4439.1,0.1128]
["bitfinex","ETHUSD",1755299801726,0.9547,4439.3,4439.1,0.1128]
["bitfinex","ETHUSD",1755299802252,0.9547,4439.2,4438.4,3.677]
["bitfinex","ETHUSD",1755299802435,0.9547,4439.2,4439.0,0.1128]
["bitfinex","ETHUSD",1755299802817,0.9547,4439.1,4438.6,0.1128]
["bitfinex","ETHUSD",1755299803023,0.4866,4439.1,4438.6,0.1128]
["bitfinex","ETHUSD",1755299803530,0.9547,4439.0,4438.6,0.1128]
["bitfinex","ETHUSD",1755299803731,1e-08,4439.4,4438.1,3.677]
["bitfinex","ETHUSD",1755299803919,1e-08,4439.4,4438.9,0.1128]
["bitfinex","ETHUSD",1755299804120,1e-08,4439.4,4439.0,2.25273809]
["bitfinex","ETHUSD",1755299804366,1e-08,4439.4,4439.1,2.2527047]
["bitfinex","ETHUSD",1755299804580,0.9547,4439.3,4438.9,0.1128]
["bitfinex","ETHUSD",1755299804718,3.32017207,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1755299804923,1.0675,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1755299805332,0.4681,4439.1,4438.6,2.36576052]
["bitfinex","ETHUSD",1755299805550,0.4681,4439.1,4438.6,0.1128]
["bitfinex","ETHUSD",1755299805763,0.1128,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1755299806060,0.9547,4439.1,4438.6,0.1128]
["bitfinex","ETHUSD",1755299806265,1e-08,4439.4,4438.6,2.25293413]
["bitfinex","ETHUSD",1755299806471,1e-08,4439.4,4438.9,0.1128]
["bitfinex","ETHUSD",1755299806762,1e-08,4439.4,4439.0,0.02252759]
["bitfinex","ETHUSD",1755299806920,1e-08,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755299807327,1e-08,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755299808952,1e-08,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755299809173,1e-08,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755299810135,1e-08,4439.4,4439.3,2.8272179]
["bitfinex","ETHUSD",1755299810444,1e-08,4439.4,4439.3,3.2256179]
["bitfinex","ETHUSD",1755299810821,1e-08,4439.4,4439.3,3.5731179]
["bitfinex","ETHUSD",1755299811027,1e-08,4439.4,4439.3,7.2501179]
["bitfinex","ETHUSD",1755299811222,1e-08,4439.4,4439.3,6.5042179]
["bitfinex","ETHUSD",1755299811756,1e-08,4439.4,4439.3,2.8272179]
["bitfinex","ETHUSD",1755299812058,1e-08,4439.4,4439.3,3.2256179]
["bitfinex","ETHUSD",1755299812354,1e-08,4439.4,4439.3,7.2501179]
["bitfinex","ETHUSD",1755299812919,1e-08,4439.4,4439.3,6.5042179]
["bitfinex","ETHUSD",1755299813124,1e-08,4439.4,4439.3,6.04240739]
["bitfinex","ETHUSD",1755299814253,1e-08,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755299814440,1e-08,4439.4,4439.3,6.04240739]
["bitfinex","ETHUSD",1755299814640,1e-08,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755299814845,1e-08,4439.4,4439.3,6.04240739]
["bitfinex","ETHUSD",1755299815579,1e-08,4439.4,4439.3,6.04140739]
["bitfinex","ETHUSD",1755299816255,3.20725666,4439.4,4438.5,2.25297785]
["bitfinex","ETHUSD",1755299816560,0.9547,4439.3,4438.5,3.676]
["bitfinex","ETHUSD",1755299816762,0.9547,4439.3,4438.7,2.25290716]
["bitfinex","ETHUSD",1755299816961,0.9547,4439.3,4438.4,0.001]
["bitfinex","ETHUSD",1755299817162,0.9547,4439.2,4438.4,0.001]
["bitfinex","ETHUSD",1755299817351,0.9547,4439.1,4438.4,0.001]
["bitfinex","ETHUSD",1755299817553,0.4681,4439.0,4438.4,0.001]
["bitfinex","ETHUSD",1755299818281,0.4681,4439.0,4438.7,2.2529068]
["bitfinex","ETHUSD",1755299818450,0.4681,4439.0,4438.6,2.25295452]
["bitfinex","ETHUSD",1755299818852,0.4866,4439.1,4438.4,0.001]
["bitfinex","ETHUSD",1755299819066,1e-08,4439.4,4438.9,2.25279865]
["bitfinex","ETHUSD",1755299819273,1e-08,4439.4,4438.8,3.676]
["bitfinex","ETHUSD",1755299819475,0.46810001,4439.4,4438.8,3.676]
["bitfinex","ETHUSD",1755299819660,0.46810001,4439.4,4438.8,5.92885248]
["bitfinex","ETHUSD",1755299819867,1e-08,4439.4,4438.9,2.25281038]
["bitfinex","ETHUSD",1755299820072,1e-08,4439.4,4439.2,2.25261402]
["bitfinex","ETHUSD",1755299820383,1e-08,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755299820580,1e-08,4439.4,4439.3,5.92860739]
["bitfinex","ETHUSD",1755299821460,1e-08,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755299821786,1e-08,4439.4,4439.3,5.92860739]
["bitfinex","ETHUSD",1755299822487,1e-08,4439.4,4439.3,6.74673603]
["bitfinex","ETHUSD",1755299823683,1e-08,4439.4,4439.3,7.14513603]
["bitfinex","ETHUSD",1755299824685,1e-08,4439.4,4439.3,7.49263603]
["bitfinex","ETHUSD",1755299825788,1e-08,4439.4,4439.3,3.46913603]
["bitfinex","ETHUSD",1755299826084,1e-08,4439.4,4439.3,7.49263603]
["bitfinex","ETHUSD",1755299826287,1e-08,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1755299826517,1e-08,4439.9,4439.3,0.93092864]
["bitfinex","ETHUSD",1755299826707,1e-08,4439.9,4439.4,3.676]
["bitfinex","ETHUSD",1755299827011,0.9167,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1755299827361,0.9167,4439.8,4439.7,2.36520444]
["bitfinex","ETHUSD",1755299827959,1e-08,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1755299828188,1e-08,4439.9,4439.8,5.9273537]
["bitfinex","ETHUSD",1755299828367,0.91670001,4439.9,4439.8,5.9273537]
["bitfinex","ETHUSD",1755299828568,0.91670001,4439.9,4439.8,3.675]
["bitfinex","ETHUSD",1755299828785,0.91670001,4439.9,4439.7,0.1128]
["bitfinex","ETHUSD",1755299828963,31.0295,4439.8,4439.2,0.1128]
["bitfinex","ETHUSD",1755299829164,0.1128,4439.8,4439.0,0.1128]
["bitfinex","ETHUSD",1755299829388,3.1691468,4439.7,4439.0,0.1128]
["bitfinex","ETHUSD",1755299829699,0.9167,4439.6,4439.0,0.1128]
["bitfinex","ETHUSD",1755299830157,0.9167,4439.5,4439.0,0.1128]
["bitfinex","ETHUSD",1755299830363,2.25267357,4439.2,4439.0,0.1128]
["bitfinex","ETHUSD",1755299830666,3.16940888,4439.1,4439.0,0.1128]
["bitfinex","ETHUSD",1755299831089,0.9167,4439.1,4438.4,0.001]
["bitfinex","ETHUSD",1755299831268,0.1128,4439.1,4438.4,0.001]
["bitfinex","ETHUSD",1755299831579,0.9167,4439.0,4438.4,0.001]
["bitfinex","ETHUSD",1755299832194,2.2530134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755299832398,2.8030134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755299832564,5.8030134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755299832764,6.7197134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755299833094,2.80316569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1755299833398,35.80316569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1755299833690,37.20448805,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1755299834609,40.87948805,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1755299834893,2.80326723,4438.0,4437.9,1e-08]
["bitfinex","ETHUSD",1755299835062,60.57237848,4438.0,4437.9,1e-08]
["bitfinex","ETHUSD",1755299835268,61.76380684,4438.0,4437.9,1e-08]
["bitfinex","ETHUSD",1755299835978,0.55,4437.8,4437.1,1e-08]
["bitfinex","ETHUSD",1755299836163,5.80367348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755299836362,39.96329584,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755299836562,40.87999584,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755299837173,40.87999584,4437.2,4433.7,0.3994]
["bitfinex","ETHUSD",1755299837174,0.55,4436.1,4433.7,0.3994]
["bitfinex","ETHUSD",1755299837366,0.55,4435.6,4434.0,2.25529731]
["bitfinex","ETHUSD",1755299837574,2.25468975,4435.2,4434.0,2.25529731]
["bitfinex","ETHUSD",1755299837793,8.92968975,4435.2,4434.0,2.25529731]
["bitfinex","ETHUSD",1755299837970,9.47968975,4435.2,4433.2,2.65509698]
["bitfinex","ETHUSD",1755299838171,40.39638975,4435.2,4433.7,2.25541153]
["bitfinex","ETHUSD",1755299838373,40.39638975,4435.2,4433.4,2.25560377]
["bitfinex","ETHUSD",1755299838578,40.39638975,4435.2,4433.1,0.04]
["bitfinex","ETHUSD",1755299838777,2.80479143,4435.0,4433.1,0.04]
["bitfinex","ETHUSD",1755299838971,5.80519823,4434.2,4433.1,0.04]
["bitfinex","ETHUSD",1755299839168,2.80570693,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755299839508,39.48170693,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755299839870,40.39840693,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755299840608,2.8058087,4433.0,4432.1,0.14]
["bitfinex","ETHUSD",1755299840918,2.8058087,4433.0,4431.1,0.04]
["bitfinex","ETHUSD",1755299840919,0.55,4432.1,4431.1,0.04]
["bitfinex","ETHUSD",1755299841070,3.0,4431.9,4431.1,0.04]
["bitfinex","ETHUSD",1755299841270,33.676,4431.8,4431.1,0.04]
["bitfinex","ETHUSD",1755299841468,3.0,4431.6,4431.1,0.04]
["bitfinex","ETHUSD",1755299841665,3.0,4431.4,4431.1,0.04]
["bitfinex","ETHUSD",1755299841895,33.677,4431.3,4431.1,0.04]
["bitfinex","ETHUSD",1755299842115,3.7898,4431.3,4431.1,0.04]
["bitfinex","ETHUSD",1755299842570,5.70262504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755299842771,34.4667,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755299843107,0.4459,4432.7,4431.1,0.04]
["bitfinex","ETHUSD",1755299843308,0.55,4431.6,4431.1,0.04]
["bitfinex","ETHUSD",1755299843606,3.55,4431.4,4431.1,0.04]
["bitfinex","ETHUSD",1755299843802,3.677,4431.3,4431.1,0.04]
["bitfinex","ETHUSD",1755299844006,0.55,4431.9,4431.1,0.04]
["bitfinex","ETHUSD",1755299844204,0.9167,4432.6,4431.1,0.04]
["bitfinex","ETHUSD",1755299844503,0.55,4432.0,4431.1,0.04]
["bitfinex","ETHUSD",1755299844701,3.55,4431.8,4431.1,0.04]
["bitfinex","ETHUSD",1755299844905,3.0,4431.6,4431.1,0.04]
["bitfinex","ETHUSD",1755299845093,2.25672504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755299845295,38.94572504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755299845508,39.86242504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755299845721,30.0,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755299845916,3.688,4431.7,4431.1,0.04]
["bitfinex","ETHUSD",1755299846118,3.692,4431.9,4431.1,0.04]
["bitfinex","ETHUSD",1755299846320,3.692,4432.1,4431.1,0.04]
["bitfinex","ETHUSD",1755299846617,0.4459,4433.2,4431.2,0.4679]
["bitfinex","ETHUSD",1755299846914,3.694,4433.1,4431.3,2.25667411]
["bitfinex","ETHUSD",1755299847123,0.64134515,4433.3,4431.4,0.9234]
["bitfinex","ETHUSD",1755299847318,0.17054515,4433.3,4431.5,2.25657226]
["bitfinex","ETHUSD",1755299847528,3.0,4433.1,4432.3,2.25611687]
["bitfinex","ETHUSD",1755299847809,3.693,4433.0,4431.7,0.4679]
["bitfinex","ETHUSD",1755299848014,3.693,4433.0,4432.0,2.25631035]
["bitfinex","ETHUSD",1755299848184,3.0,4433.3,4431.8,0.27244723]
["bitfinex","ETHUSD",1755299848383,2.25516465,4434.3,4433.1,2.25574895]
["bitfinex","ETHUSD",1755299848384,0.4459,4434.3,4433.1,2.25574895]
["bitfinex","ETHUSD",1755299848600,3.691,4434.2,4433.2,0.02255706]
["bitfinex","ETHUSD",1755299848836,3.691,4434.2,4432.8,0.4679]
["bitfinex","ETHUSD",1755299848982,3.691,4434.2,4433.5,2.2555085]
["bitfinex","ETHUSD",1755299849179,3.0,4434.0,4433.0,2.25575954]
["bitfinex","ETHUSD",1755299849383,30.4708,4433.9,4432.5,2.2560518]
["bitfinex","ETHUSD",1755299849679,3.0,4433.7,4432.5,2.2560518]
["bitfinex","ETHUSD",1755299849914,3.0,4433.5,4431.7,0.4679]
["bitfinex","ETHUSD",1755299850118,3.0,4433.5,4431.1,0.04]
["bitfinex","ETHUSD",1755299850119,31.4667,4433.4,4431.1,0.04]
["bitfinex","ETHUSD",1755299850328,3.0,4433.2,4431.1,0.04]
["bitfinex","ETHUSD",1755299850624,1.0179,4434.0,4431.2,0.4679]
["bitfinex","ETHUSD",1755299850834,3.0,4433.8,4432.7,2.25594835]
["bitfinex","ETHUSD",1755299851038,3.0,4433.6,4432.6,2.2560048]
["bitfinex","ETHUSD",1755299851187,3.696,4434.0,4432.7,0.4679]
["bitfinex","ETHUSD",1755299851586,3.7,4434.2,4432.9,2.25585959]
["bitfinex","ETHUSD",1755299851783,0.04,4434.4,4433.0,0.94595808]
["bitfinex","ETHUSD",1755299852100,0.04,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755299852606,0.04,4434.4,4434.3,3.6295846]
["bitfinex","ETHUSD",1755299853286,0.04,4434.4,4434.3,3.7423846]
["bitfinex","ETHUSD",1755299853807,0.04,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755299854015,0.04,4435.4,4435.3,2.27718529]
["bitfinex","ETHUSD",1755299854212,0.04,4435.4,4435.3,3.17803891]
["bitfinex","ETHUSD",1755299854397,0.04,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755299854814,0.04,4435.4,4435.3,2.36743891]
["bitfinex","ETHUSD",1755299855017,0.04,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755299855317,0.03,4436.4,4434.3,0.45103723]
["bitfinex","ETHUSD",1755299855485,0.03,4436.4,4436.0,0.1128]
["bitfinex","ETHUSD",1755299856913,0.4963,4436.4,4436.0,0.1128]
["bitfinex","ETHUSD",1755299857115,0.9171,4436.3,4435.4,2.25458718]
["bitfinex","ETHUSD",1755299857296,1.0299,4436.3,4435.6,0.1128]
["bitfinex","ETHUSD",1755299857497,3.28403696,4436.3,4435.6,0.1128]
["bitfinex","ETHUSD",1755299857698,0.1128,4436.3,4435.6,0.1128]
["bitfinex","ETHUSD",1755299859292,0.03,4436.4,4435.0,0.4445]
["bitfinex","ETHUSD",1755299859491,0.03,4436.4,4436.1,0.1128]
["bitfinex","ETHUSD",1755299859707,0.03,4436.4,4436.1,2.36698703]
["bitfinex","ETHUSD",1755299859906,0.03,4436.4,4436.2,2.25417817]
["bitfinex","ETHUSD",1755299860201,0.03,4436.4,4436.1,0.1128]
["bitfinex","ETHUSD",1755299860593,5.2541815,4436.2,4436.1,0.1128]
["bitfinex","ETHUSD",1755299860906,2.25444322,4435.7,4435.2,0.1128]
["bitfinex","ETHUSD",1755299861296,2.36719232,4435.8,4435.2,0.1128]
["bitfinex","ETHUSD",1755299861532,2.25430388,4436.0,4435.2,0.1128]
["bitfinex","ETHUSD",1755299861746,2.25434367,4435.9,4435.2,0.1128]
["bitfinex","ETHUSD",1755299861905,2.36712564,4436.0,4435.2,0.1128]
["bitfinex","ETHUSD",1755299862105,2.2543523,4435.9,4435.2,0.1128]
["bitfinex","ETHUSD",1755299862708,2.2541328,4436.3,4435.8,0.1128]
["bitfinex","ETHUSD",1755299862898,30.0,4436.2,4435.8,0.1128]
["bitfinex","ETHUSD",1755299863105,0.9171,4436.2,4434.4,2.25509651]
["bitfinex","ETHUSD",1755299863302,0.1128,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1755299863504,0.1128,4436.0,4434.3,0.45103723]
["bitfinex","ETHUSD",1755299863839,33.17143712,4435.9,4435.2,0.1128]
["bitfinex","ETHUSD",1755299864020,30.0,4435.8,4435.2,0.1128]
["bitfinex","ETHUSD",1755299864638,30.0,4435.8,4434.4,0.4691]
["bitfinex","ETHUSD",1755299864639,3.4663,4435.7,4434.4,2.2550513]
["bitfinex","ETHUSD",1755299864847,2.25495964,4434.7,4433.0,0.9136]
["bitfinex","ETHUSD",1755299865022,5.93700049,4434.6,4434.1,0.1128]
["bitfinex","ETHUSD",1755299865411,30.9171,4434.5,4434.1,0.1128]
["bitfinex","ETHUSD",1755299865618,2.25538632,4433.9,4433.1,0.04]
["bitfinex","ETHUSD",1755299865847,6.05210827,4434.0,4433.3,0.1128]
["bitfinex","ETHUSD",1755299866046,3.0,4433.9,4433.3,0.1128]
["bitfinex","ETHUSD",1755299866230,2.25556429,4433.5,4433.3,0.1128]
["bitfinex","ETHUSD",1755299866429,3.7968,4434.0,4433.3,0.1128]
["bitfinex","ETHUSD",1755299866430,0.47985919,4433.8,4433.3,0.1128]
["bitfinex","ETHUSD",1755299866654,0.4663,4433.7,4433.3,0.1128]
["bitfinex","ETHUSD",1755299866857,0.1128,4434.0,4433.3,0.1128]
["bitfinex","ETHUSD",1755299867006,0.80406515,4434.8,4433.6,0.1128]
["bitfinex","ETHUSD",1755299867007,0.5791,4434.2,4433.6,0.1128]
["bitfinex","ETHUSD",1755299867212,2.2553543,4433.9,4433.6,0.1128]
["bitfinex","ETHUSD",1755299867446,0.4663,4433.9,4433.6,0.1128]
["bitfinex","ETHUSD",1755299867821,3.681,4434.1,4433.6,0.1128]
["bitfinex","ETHUSD",1755299868027,0.5791,4433.8,4433.2,0.1128]
["bitfinex","ETHUSD",1755299868218,0.1128,4433.4,4433.1,0.04]
["bitfinex","ETHUSD",1755299868759,0.5791,4433.4,4433.1,0.04]
["bitfinex","ETHUSD",1755299869316,0.47996191,4433.9,4433.1,0.04]
["bitfinex","ETHUSD",1755299869520,3.7918,4433.9,4433.3,0.1128]
["bitfinex","ETHUSD",1755299869908,0.1128,4433.9,4433.3,0.1128]
["bitfinex","ETHUSD",1755299870113,3.679,4433.8,4433.3,0.1128]
["bitfinex","ETHUSD",1755299870310,0.4663,4433.8,4433.3,0.1128]
["bitfinex","ETHUSD",1755299871234,0.4663,4433.7,4433.3,0.1128]
["bitfinex","ETHUSD",1755299871436,0.1128,4433.9,4433.4,0.02255605]
["bitfinex","ETHUSD",1755299871739,3.679,4434.1,4433.7,0.1128]
["bitfinex","ETHUSD",1755299871955,0.1128,4434.3,4433.7,0.1128]
["bitfinex","ETHUSD",1755299872156,0.1128,4434.3,4433.7,2.36824937]
["bitfinex","ETHUSD",1755299872338,0.1128,4434.3,4433.7,0.1128]
["bitfinex","ETHUSD",1755299873447,0.4802726,4434.5,4433.4,0.4445]
["bitfinex","ETHUSD",1755299873658,0.1128,4434.7,4434.2,2.2551481]
["bitfinex","ETHUSD",1755299873858,0.1128,4434.7,4434.4,2.25509398]
["bitfinex","ETHUSD",1755299874062,3.68,4435.1,4434.6,0.1128]
["bitfinex","ETHUSD",1755299874263,0.5791,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1755299874464,0.677967,4435.1,4434.6,0.1128]
["bitfinex","ETHUSD",1755299874962,0.4663,4435.0,4434.6,0.1128]
["bitfinex","ETHUSD",1755299875145,0.32157488,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1755299875750,0.4802726,4435.4,4434.0,0.4691]
["bitfinex","ETHUSD",1755299875960,0.1128,4435.6,4435.1,2.25473778]
["bitfinex","ETHUSD",1755299876163,0.32194258,4435.6,4435.2,2.25468246]
["bitfinex","ETHUSD",1755299876563,0.68941518,4435.9,4435.4,0.1128]
["bitfinex","ETHUSD",1755299876859,0.20914258,4435.9,4435.4,0.1128]
["bitfinex","ETHUSD",1755299877257,0.9171,4435.8,4435.4,0.1128]
["bitfinex","ETHUSD",1755299877452,0.20914258,4435.9,4435.4,0.1128]
["bitfinex","ETHUSD",1755299877659,3.7918,4436.1,4435.6,2.25447532]
["bitfinex","ETHUSD",1755299877834,0.20934323,4436.0,4435.6,2.25447826]
["bitfinex","ETHUSD",1755299878167,0.1128,4436.1,4435.5,2.2544902]
["bitfinex","ETHUSD",1755299878329,0.1128,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755299878760,0.03,4436.4,4436.0,0.9136]
["bitfinex","ETHUSD",1755299878960,0.03,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755299879167,0.03,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755299879463,0.03,4436.4,4436.3,3.28053069]
["bitfinex","ETHUSD",1755299880735,0.03,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755299881050,0.03,4436.4,4436.3,3.28053069]
["bitfinex","ETHUSD",1755299881264,0.03,4436.4,4436.3,0.1128]
["bitfinex","ETHUSD",1755299881632,0.4963,4436.4,4436.3,0.1128]
["bitfinex","ETHUSD",1755299881968,0.03,4436.4,4436.1,0.1128]
["bitfinex","ETHUSD",1755299882479,0.032,4436.4,4436.1,0.1128]
["bitfinex","ETHUSD",1755299883643,0.032,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755299883848,0.032,4436.4,4436.3,2.71752506]
["bitfinex","ETHUSD",1755299884073,0.002,4436.6,4436.3,3.63112506]
["bitfinex","ETHUSD",1755299884387,0.59983018,4439.6,4437.1,2.25372427]
["bitfinex","ETHUSD",1755299884669,0.4663,4439.5,4437.8,2.25336878]
["bitfinex","ETHUSD",1755299884845,0.4663,4439.5,4437.8,0.1128]
["bitfinex","ETHUSD",1755299885169,0.4663,4439.5,4437.9,2.25331801]
["bitfinex","ETHUSD",1755299885368,2.29260603,4439.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755299885581,0.4663,4439.0,4438.3,0.1128]
["bitfinex","ETHUSD",1755299885767,2.25288555,4438.8,4438.3,0.1128]
["bitfinex","ETHUSD",1755299885971,6.21016416,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1755299886137,6.21016416,4438.4,4437.5,0.1128]
["bitfinex","ETHUSD",1755299886138,3.0,4438.3,4437.5,0.1128]
["bitfinex","ETHUSD",1755299886338,0.1128,4438.1,4437.5,0.1128]
["bitfinex","ETHUSD",1755299886539,30.924,4438.0,4436.8,0.1128]
["bitfinex","ETHUSD",1755299886894,2.25356193,4437.5,4436.8,0.1128]
["bitfinex","ETHUSD",1755299887095,0.1128,4437.6,4436.8,0.1128]
["bitfinex","ETHUSD",1755299887292,0.4908,4438.2,4434.3,2.25513772]
["bitfinex","ETHUSD",1755299887293,3.924,4437.4,4435.8,3.677]
["bitfinex","ETHUSD",1755299887493,0.1128,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1755299887699,2.81428261,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1755299887874,0.5604,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1755299888076,2.81431646,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1755299888377,3.17794703,4436.7,4436.2,0.1128]
["bitfinex","ETHUSD",1755299888581,3.0,4436.6,4436.2,0.1128]
["bitfinex","ETHUSD",1755299888778,2.25402907,4436.5,4436.0,0.1128]
["bitfinex","ETHUSD",1755299888978,0.924,4436.6,4436.0,0.1128]
["bitfinex","ETHUSD",1755299889193,0.924,4436.4,4436.0,0.1128]
["bitfinex","ETHUSD",1755299889394,2.25392825,4436.7,4436.0,0.1128]
["bitfinex","ETHUSD",1755299889713,3.48075635,4437.2,4435.8,0.1128]
["bitfinex","ETHUSD",1755299889714,2.25423466,4436.1,4435.8,0.1128]
["bitfinex","ETHUSD",1755299890011,0.924,4436.3,4435.8,0.1128]
["bitfinex","ETHUSD",1755299890313,0.4476,4436.0,4435.8,0.1128]
["bitfinex","ETHUSD",1755299890902,0.4476,4435.9,4435.8,0.1128]
["bitfinex","ETHUSD",1755299891073,0.4764,4436.4,4435.8,0.1128]
["bitfinex","ETHUSD",1755299891571,2.25418843,4436.2,4435.8,0.1128]
["bitfinex","ETHUSD",1755299891768,0.924,4436.1,4435.8,0.1128]
["bitfinex","ETHUSD",1755299892390,0.4764,4436.1,4435.8,0.1128]
["bitfinex","ETHUSD",1755299892594,1.0368,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1755299892793,2.25453725,4435.5,4435.1,0.041]
["bitfinex","ETHUSD",1755299893015,0.4476,4435.9,4435.2,0.1128]
["bitfinex","ETHUSD",1755299893232,0.1128,4436.0,4435.2,0.1128]
["bitfinex","ETHUSD",1755299893535,2.25437485,4435.9,4435.2,0.1128]
["bitfinex","ETHUSD",1755299893731,0.1128,4436.0,4435.2,2.36748025]
["bitfinex","ETHUSD",1755299893880,0.4476,4436.3,4435.3,2.25459369]
["bitfinex","ETHUSD",1755299894078,0.5604,4436.3,4435.7,0.1128]
["bitfinex","ETHUSD",1755299894615,0.4764,4436.5,4435.7,2.36721406]
["bitfinex","ETHUSD",1755299894914,0.1128,4436.6,4436.0,0.1128]
["bitfinex","ETHUSD",1755299895687,0.1128,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755299895916,0.1128,4437.2,4436.5,0.1128]
["bitfinex","ETHUSD",1755299896116,0.1128,4437.2,4436.7,2.25388794]
["bitfinex","ETHUSD",1755299897346,0.002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755299897698,0.002,4437.3,4437.2,3.19311021]
["bitfinex","ETHUSD",1755299898007,0.002,4437.3,4437.2,3.72653973]
["bitfinex","ETHUSD",1755299898623,0.002,4437.3,4437.2,7.40253973]
["bitfinex","ETHUSD",1755299898926,0.002,4437.3,4437.2,6.96053973]
["bitfinex","ETHUSD",1755299899501,0.002,4437.3,4437.2,7.40253973]
["bitfinex","ETHUSD",1755299902128,0.002,4437.3,4437.2,0.55596625]
["bitfinex","ETHUSD",1755299902329,0.002,4437.3,4437.1,6.04251451]
["bitfinex","ETHUSD",1755299902539,0.002,4437.3,4437.1,3.7878]
["bitfinex","ETHUSD",1755299903355,0.002,4437.3,4437.1,6.0415124]
["bitfinex","ETHUSD",1755299903754,0.002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755299904100,0.002,4437.3,4437.2,2.84137348]
["bitfinex","ETHUSD",1755299904435,0.002,4437.3,4437.2,3.7625862]
["bitfinex","ETHUSD",1755299904839,1e-08,4437.3,4437.2,4.22712293]
["bitfinex","ETHUSD",1755299905038,1e-08,4437.3,4437.2,4.2045862]
["bitfinex","ETHUSD",1755299906547,1e-08,4437.3,4437.2,4.22712293]
["bitfinex","ETHUSD",1755299906932,1e-08,4437.3,4437.2,4.2045862]
["bitfinex","ETHUSD",1755299907410,1e-08,4437.3,4437.2,6.9626862]
["bitfinex","ETHUSD",1755299907612,1e-08,4437.3,4437.2,7.8795862]
["bitfinex","ETHUSD",1755299908812,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755299909017,1e-08,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755299909323,1e-08,4438.4,4438.3,6.03991493]
["bitfinex","ETHUSD",1755299909525,1e-08,4438.4,4438.3,6.51481493]
["bitfinex","ETHUSD",1755299909714,1e-08,4438.4,4438.3,6.95681493]
["bitfinex","ETHUSD",1755299909919,1e-08,4438.4,4438.3,6.95581493]
["bitfinex","ETHUSD",1755299910118,1e-08,4438.4,4438.3,7.8767151]
["bitfinex","ETHUSD",1755299911150,1e-08,4438.4,4438.3,8.4267151]
["bitfinex","ETHUSD",1755299912926,0.002,4440.3,4438.9,0.55]
["bitfinex","ETHUSD",1755299913129,0.002,4440.3,4439.8,2.3651537]
["bitfinex","ETHUSD",1755299913441,0.002,4440.3,4439.8,2.2523537]
["bitfinex","ETHUSD",1755299913650,0.002,4440.3,4439.8,6.39835523]
["bitfinex","ETHUSD",1755299913960,0.002,4440.3,4439.8,7.2927317]
["bitfinex","ETHUSD",1755299914160,0.090251,4442.5,4439.9,0.55]
["bitfinex","ETHUSD",1755299914327,0.924,4441.9,4440.7,2.25189722]
["bitfinex","ETHUSD",1755299914656,0.924,4441.9,4440.7,5.92389722]
["bitfinex","ETHUSD",1755299914953,0.4476,4441.9,4441.3,2.251593]
["bitfinex","ETHUSD",1755299915357,0.4476,4442.2,4441.3,5.923593]
["bitfinex","ETHUSD",1755299915857,1e-08,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755299916057,1e-08,4441.4,4441.3,5.923593]
["bitfinex","ETHUSD",1755299917456,1e-08,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755299917648,1e-08,4441.4,4441.3,3.24321884]
["bitfinex","ETHUSD",1755299917833,1e-08,4441.4,4441.3,6.91421884]
["bitfinex","ETHUSD",1755299918229,1e-08,4441.4,4441.3,3.24321884]
["bitfinex","ETHUSD",1755299918442,1e-08,4441.4,4441.3,6.91421884]
["bitfinex","ETHUSD",1755299919756,1e-08,4441.4,4441.3,3.24321884]
["bitfinex","ETHUSD",1755299919960,1e-08,4441.4,4441.3,6.91321884]
["bitfinex","ETHUSD",1755299920743,1e-08,4441.4,4441.3,3.24321884]
["bitfinex","ETHUSD",1755299920951,1e-08,4441.4,4441.3,6.91321884]
["bitfinex","ETHUSD",1755299922063,1e-08,4441.4,4441.3,7.82341884]
["bitfinex","ETHUSD",1755299922240,1e-08,4441.4,4441.3,3.24321884]
["bitfinex","ETHUSD",1755299922445,1e-08,4441.4,4441.3,7.36601884]
["bitfinex","ETHUSD",1755299922640,1e-08,4441.4,4441.3,3.24321884]
["bitfinex","ETHUSD",1755299922847,1e-08,4441.4,4441.3,6.91221884]
["bitfinex","ETHUSD",1755299923380,1e-08,4441.4,4441.3,7.82241884]
["bitfinex","ETHUSD",1755299923572,1e-08,4441.4,4441.3,7.93521884]
["bitfinex","ETHUSD",1755299923750,0.4406,4443.3,4441.8,2.25129124]
["bitfinex","ETHUSD",1755299924075,0.4406,4443.3,4443.2,2.36343017]
["bitfinex","ETHUSD",1755299924271,0.4406,4443.3,4443.2,6.03243017]
["bitfinex","ETHUSD",1755299924491,0.9207,4443.3,4443.2,2.36343017]
["bitfinex","ETHUSD",1755299924650,0.9207,4443.3,4443.2,3.7818]
["bitfinex","ETHUSD",1755299925039,0.9207,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1755299925251,0.9207,4443.3,4443.2,3.7818]
["bitfinex","ETHUSD",1755299925983,0.9207,4443.3,4443.2,6.03243017]
["bitfinex","ETHUSD",1755299926288,0.04,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1755299926639,0.04,4443.4,4443.3,2.36337952]
["bitfinex","ETHUSD",1755299927585,0.04,4443.4,4443.3,6.03137952]
["bitfinex","ETHUSD",1755299927945,0.04,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755299928185,0.4806,4443.4,4443.3,3.7808]
["bitfinex","ETHUSD",1755299928368,0.4806,4443.4,4443.3,6.03137952]
["bitfinex","ETHUSD",1755299928686,0.4806,4443.4,4443.3,3.7808]
["bitfinex","ETHUSD",1755299928687,0.9607,4443.4,4443.3,3.7808]
["bitfinex","ETHUSD",1755299928846,0.9607,4443.4,4443.3,3.7798]
["bitfinex","ETHUSD",1755299929283,0.9607,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755299929511,0.9607,4443.4,4443.3,3.7798]
["bitfinex","ETHUSD",1755299930072,0.4406,4443.9,4443.3,4.38285184]
["bitfinex","ETHUSD",1755299930279,0.4406,4443.9,4443.6,2.25038584]
["bitfinex","ETHUSD",1755299930580,0.4406,4443.9,4443.8,2.36312629]
["bitfinex","ETHUSD",1755299931142,0.9207,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1755299931343,0.9207,4443.9,4443.8,3.7798]
["bitfinex","ETHUSD",1755299932050,0.9607,4444.4,4443.8,6.03012629]
["bitfinex","ETHUSD",1755299932380,0.9607,4444.4,4444.1,2.25015714]
["bitfinex","ETHUSD",1755299932542,0.9607,4444.4,4443.9,2.25027565]
["bitfinex","ETHUSD",1755299932543,0.9207,4444.3,4444.2,3.667]
["bitfinex","ETHUSD",1755299932949,0.9207,4444.3,4444.2,3.7798]
["bitfinex","ETHUSD",1755299933559,0.9207,4444.3,4444.2,6.02992375]
["bitfinex","ETHUSD",1755299933760,0.4406,4444.3,4444.2,3.7798]
["bitfinex","ETHUSD",1755299934080,0.9207,4444.3,4444.2,3.7798]
["bitfinex","ETHUSD",1755299934381,0.9207,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1755299934682,0.9207,4444.3,4444.2,3.7788]
["bitfinex","ETHUSD",1755299937093,0.9207,4444.3,4442.3,0.001]
["bitfinex","ETHUSD",1755299937402,0.4406,4444.2,4443.5,0.1128]
["bitfinex","ETHUSD",1755299937549,0.4801,4444.1,4443.5,0.1128]
["bitfinex","ETHUSD",1755299937881,2.36317693,4443.7,4443.6,3.666]
["bitfinex","ETHUSD",1755299938062,3.28387693,4443.7,4443.6,3.666]
["bitfinex","ETHUSD",1755299938252,3.76301028,4443.7,4443.6,3.666]
["bitfinex","ETHUSD",1755299939094,0.55,4443.6,4443.1,0.1128]
["bitfinex","ETHUSD",1755299939301,0.55,4443.0,4442.3,0.001]
["bitfinex","ETHUSD",1755299939450,2.96716675,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299939755,2.84296882,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299939958,3.76366882,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299940504,2.25103547,4442.4,4442.3,0.1138]
["bitfinex","ETHUSD",1755299940703,0.47913335,4442.4,4442.3,2.25208614]
["bitfinex","ETHUSD",1755299940997,0.47913335,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1755299941150,0.47913335,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1755299941356,0.48335938,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1755299941655,1.04442679,4444.0,4443.6,2.25039346]
["bitfinex","ETHUSD",1755299941880,0.48329513,4443.9,4443.7,3.665]
["bitfinex","ETHUSD",1755299942194,0.48329513,4443.8,4443.7,3.665]
["bitfinex","ETHUSD",1755299942896,0.48329513,4443.8,4443.7,5.91537693]
["bitfinex","ETHUSD",1755299943071,0.48329513,4443.8,4443.7,3.665]
["bitfinex","ETHUSD",1755299943254,0.48329513,4443.8,4443.5,3.665]
["bitfinex","ETHUSD",1755299943455,0.48329513,4443.7,4443.5,3.665]
["bitfinex","ETHUSD",1755299943762,0.48329513,4443.6,4443.5,5.91546866]
["bitfinex","ETHUSD",1755299943968,0.48329513,4443.6,4443.5,6.73207221]
["bitfinex","ETHUSD",1755299944595,0.48329513,4443.6,4443.5,0.81660355]
["bitfinex","ETHUSD",1755299944766,0.48329513,4443.6,4443.5,3.665]
["bitfinex","ETHUSD",1755299945171,0.48329513,4443.6,4443.5,5.91547822]
["bitfinex","ETHUSD",1755299947089,0.48329513,4443.6,4442.7,0.4538]
["bitfinex","ETHUSD",1755299947289,0.48329513,4443.5,4442.8,3.665]
["bitfinex","ETHUSD",1755299947531,0.48329513,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1755299947699,0.48329513,4443.4,4443.3,5.91557952]
["bitfinex","ETHUSD",1755299948096,0.48329513,4443.4,4443.3,3.665]
["bitfinex","ETHUSD",1755299948706,0.48329513,4443.4,4443.3,5.91557952]
["bitfinex","ETHUSD",1755299949331,0.48329513,4443.4,4443.3,3.665]
["bitfinex","ETHUSD",1755299949723,0.48329513,4443.4,4443.3,6.50714453]
["bitfinex","ETHUSD",1755299949903,0.60382679,4444.0,4443.3,6.50714453]
["bitfinex","ETHUSD",1755299950227,0.48462395,4443.9,4443.6,2.25038857]
["bitfinex","ETHUSD",1755299950392,0.48462395,4443.8,4443.7,3.664]
["bitfinex","ETHUSD",1755299950844,0.48462395,4443.8,4443.7,3.7768]
["bitfinex","ETHUSD",1755299951136,0.48462395,4443.8,4443.7,6.85494867]
["bitfinex","ETHUSD",1755299951499,0.64582679,4444.4,4444.0,2.25021801]
["bitfinex","ETHUSD",1755299951711,0.48480045,4444.3,4444.1,3.664]
["bitfinex","ETHUSD",1755299952001,0.48480045,4444.2,4443.3,0.59156501]
["bitfinex","ETHUSD",1755299952204,0.002,4443.8,4443.4,3.664]
["bitfinex","ETHUSD",1755299952405,0.002,4443.8,4443.6,2.25042134]
["bitfinex","ETHUSD",1755299952606,0.002,4443.8,4443.7,3.7768]
["bitfinex","ETHUSD",1755299952809,0.92347802,4443.8,4443.7,3.7768]
["bitfinex","ETHUSD",1755299953011,2.02680481,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1755299953370,1.63357358,4443.8,4443.3,3.7768]
["bitfinex","ETHUSD",1755299953649,2.25057952,4443.3,4443.2,3.664]
["bitfinex","ETHUSD",1755299953848,1.42097802,4443.3,4443.1,3.664]
["bitfinex","ETHUSD",1755299954050,2.02727825,4443.2,4443.0,0.1128]
["bitfinex","ETHUSD",1755299954204,0.48487802,4443.1,4442.9,3.664]
["bitfinex","ETHUSD",1755299954526,0.48487802,4443.0,4442.6,2.25093334]
["bitfinex","ETHUSD",1755299954706,0.4366,4443.1,4442.3,2.25207684]
["bitfinex","ETHUSD",1755299954707,0.48487802,4442.9,4442.7,3.664]
["bitfinex","ETHUSD",1755299954911,0.48487802,4442.8,4442.7,3.664]
["bitfinex","ETHUSD",1755299955327,0.48487802,4443.1,4442.7,3.7768]
["bitfinex","ETHUSD",1755299955540,0.48487802,4443.0,4442.7,6.63042419]
["bitfinex","ETHUSD",1755299955743,1.10580023,4443.5,4442.7,4.26678195]
["bitfinex","ETHUSD",1755299955744,0.48487802,4442.9,4442.7,4.26678195]
["bitfinex","ETHUSD",1755299955943,0.48487802,4443.3,4442.7,6.51765251]
["bitfinex","ETHUSD",1755299956145,0.92147802,4443.2,4442.8,3.663]
["bitfinex","ETHUSD",1755299956313,1.10580023,4443.5,4442.3,0.001]
["bitfinex","ETHUSD",1755299956314,0.48487802,4443.1,4442.9,3.663]
["bitfinex","ETHUSD",1755299956509,1.42097802,4443.0,4442.9,0.1128]
["bitfinex","ETHUSD",1755299956837,1.42097802,4443.0,4442.3,0.001]
["bitfinex","ETHUSD",1755299956838,0.9361,4443.0,4442.6,0.1128]
["bitfinex","ETHUSD",1755299957039,1.42097802,4442.9,4442.6,0.1128]
["bitfinex","ETHUSD",1755299957237,1.42097802,4442.8,4442.6,0.1128]
["bitfinex","ETHUSD",1755299957443,3.67182587,4442.8,4442.6,0.1128]
["bitfinex","ETHUSD",1755299957643,4.42097802,4442.7,4442.5,3.663]
["bitfinex","ETHUSD",1755299957831,6.67191215,4442.6,4442.5,3.663]
["bitfinex","ETHUSD",1755299958034,1.42097802,4442.6,4442.5,3.663]
["bitfinex","ETHUSD",1755299958233,1.42097802,4442.6,4442.3,0.001]
["bitfinex","ETHUSD",1755299958431,2.25094451,4442.6,4442.3,0.001]
["bitfinex","ETHUSD",1755299958633,2.25103547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299958836,0.9361,4442.5,4442.3,0.001]
["bitfinex","ETHUSD",1755299959016,2.2509848,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1755299959642,0.9361,4442.5,4442.3,0.001]
["bitfinex","ETHUSD",1755299959856,0.48487802,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1755299960019,3.18713547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299960541,6.18713547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299960746,4.42097802,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299960944,6.67201349,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299961321,4.42097802,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299961720,3.9361,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299962019,0.59767802,4442.6,4442.3,0.001]
["bitfinex","ETHUSD",1755299962240,0.1128,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1755299962550,0.4366,4443.4,4442.3,0.37868]
["bitfinex","ETHUSD",1755299962758,2.25067579,4443.2,4442.3,0.001]
["bitfinex","ETHUSD",1755299962958,2.25073286,4443.0,4442.4,3.663]
["bitfinex","ETHUSD",1755299963123,0.9361,4442.9,4442.5,3.663]
["bitfinex","ETHUSD",1755299963523,0.9361,4442.8,4442.5,3.663]
["bitfinex","ETHUSD",1755299963718,0.9361,4442.7,4442.5,3.663]
["bitfinex","ETHUSD",1755299963955,3.18703413,4442.6,4442.3,0.001]
["bitfinex","ETHUSD",1755299964126,0.9361,4442.6,4442.3,0.001]
["bitfinex","ETHUSD",1755299964332,3.9361,4442.5,4442.3,3.664]
["bitfinex","ETHUSD",1755299964527,3.18713547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299964943,6.18713547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299965146,6.73713547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299967659,36.73713547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755299967862,0.55,4441.9,4441.4,0.001]
["bitfinex","ETHUSD",1755299968026,5.80149161,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1755299968230,2.25164369,4441.2,4440.9,0.001]
["bitfinex","ETHUSD",1755299968453,35.80164369,4441.2,4440.9,0.001]
["bitfinex","ETHUSD",1755299968651,35.80164369,4441.2,4439.2,3.663]
["bitfinex","ETHUSD",1755299968652,2.8021508,4440.2,4439.2,3.663]
["bitfinex","ETHUSD",1755299968864,5.8021508,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755299969077,6.90780424,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755299970568,36.90780424,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755299971069,6.90780424,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755299971364,6.90780424,4440.2,4439.2,0.001]
["bitfinex","ETHUSD",1755299971562,36.90780424,4440.2,4439.2,0.001]
["bitfinex","ETHUSD",1755299971770,40.57080424,4440.2,4439.2,0.001]
["bitfinex","ETHUSD",1755299972538,40.68360424,4440.2,4439.2,0.001]
["bitfinex","ETHUSD",1755299973869,3.663,4440.6,4439.2,0.001]
["bitfinex","ETHUSD",1755299974069,3.663,4440.6,4439.4,0.9043]
["bitfinex","ETHUSD",1755299974070,2.25211281,4440.3,4439.4,0.9043]
["bitfinex","ETHUSD",1755299974443,0.1128,4440.2,4439.6,2.25244408]
["bitfinex","ETHUSD",1755299974771,2.9149508,4440.2,4439.3,0.1128]
["bitfinex","ETHUSD",1755299975268,6.3515508,4440.2,4439.3,0.1128]
["bitfinex","ETHUSD",1755299976366,3.6628,4440.2,4439.3,0.1128]
["bitfinex","ETHUSD",1755299977080,5.36480374,4440.5,4439.9,0.1128]
["bitfinex","ETHUSD",1755299977784,0.1128,4440.5,4439.9,0.1128]
["bitfinex","ETHUSD",1755299977953,2.36480748,4440.5,4439.9,0.1128]
["bitfinex","ETHUSD",1755299978470,0.1128,4440.5,4439.9,0.1128]
["bitfinex","ETHUSD",1755299978977,1.4814,4440.4,4439.9,0.1128]
["bitfinex","ETHUSD",1755299979142,1.4814,4440.4,4439.2,0.001]
["bitfinex","ETHUSD",1755299979143,5.9149508,4440.2,4439.2,0.001]
["bitfinex","ETHUSD",1755299979348,35.9149508,4440.2,4439.2,0.001]
["bitfinex","ETHUSD",1755299979680,36.8463508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299980247,40.5093508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299980864,40.98928951,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299981079,40.98928741,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299981277,35.9149508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299981477,36.8463508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299982682,40.5083508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299984882,35.3649508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299985187,36.2963508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299985779,36.8463508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299985964,37.32635164,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299986163,2.3649508,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299986452,6.4641508,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1755299986658,9.4641508,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1755299986867,40.3955508,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1755299987257,40.87593849,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1755299988793,40.87593849,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755299988987,2.80260739,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1755299989191,39.46460739,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1755299989502,40.54524008,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1755299989709,40.54524008,4439.3,4438.1,0.04]
["bitfinex","ETHUSD",1755299989710,2.80316569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755299989859,39.46516569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755299990054,39.94545593,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755299990370,35.80316569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755299990677,39.46516569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755299991000,39.63009534,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755299991990,2.80352112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299992196,39.46552112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299993185,40.3909054,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299993370,40.8775054,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299993769,40.3909054,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299994196,36.2841054,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299994397,39.9461054,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299994992,9.9461054,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299995404,37.69258428,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299995714,7.212,4437.5,4437.4,0.9303]
["bitfinex","ETHUSD",1755299995876,7.212,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299996203,4.212,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299996403,3.662,4437.5,4437.4,0.4717]
["bitfinex","ETHUSD",1755299996581,3.662,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299996906,3.662,4437.5,4437.4,0.9303]
["bitfinex","ETHUSD",1755299997272,7.212,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299997478,34.69330579,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299997873,36.94682691,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299998303,33.28482691,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299998507,36.94682691,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299999778,33.28482691,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755299999985,37.05962691,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300000183,30.59410579,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300000434,3.662,4437.6,4437.4,0.9303]
["bitfinex","ETHUSD",1755300000708,0.60041013,4438.3,4437.4,0.9303]
["bitfinex","ETHUSD",1755300000709,3.662,4437.9,4437.5,0.9293]
["bitfinex","ETHUSD",1755300000885,3.662,4437.9,4437.4,0.1138]
["bitfinex","ETHUSD",1755300001222,2.25338495,4437.8,4437.4,0.5845]
["bitfinex","ETHUSD",1755300001531,2.91632112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300001705,36.57832112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300001881,37.05938297,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300002217,33.59386185,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300002411,0.16593839,4438.2,4437.4,0.001]
["bitfinex","ETHUSD",1755300002412,0.60041013,4438.2,4437.4,0.4717]
["bitfinex","ETHUSD",1755300002624,0.1128,4438.0,4437.4,1.0431]
["bitfinex","ETHUSD",1755300003277,2.25342107,4437.7,4437.4,0.1138]
["bitfinex","ETHUSD",1755300003509,3.662,4437.7,4437.4,0.1138]
["bitfinex","ETHUSD",1755300003712,2.80352112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300004034,39.9466032,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300004194,40.8780032,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300004396,40.9908032,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300004607,40.0594032,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300004810,6.02832112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300005216,0.1128,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300005415,3.7748,4437.7,4437.4,0.001]
["bitfinex","ETHUSD",1755300005617,3.7748,4437.7,4437.4,0.9303]
["bitfinex","ETHUSD",1755300005819,3.662,4437.9,4437.4,0.001]
["bitfinex","ETHUSD",1755300006020,6.02815399,4437.9,4437.5,0.9293]
["bitfinex","ETHUSD",1755300006219,3.662,4437.9,4437.4,0.001]
["bitfinex","ETHUSD",1755300006550,2.36632112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300006828,3.662,4437.6,4437.4,0.001]
["bitfinex","ETHUSD",1755300007714,0.1128,4437.7,4437.4,0.001]
["bitfinex","ETHUSD",1755300007912,3.662,4437.6,4437.4,0.001]
["bitfinex","ETHUSD",1755300008435,3.662,4437.6,4437.5,0.935]
["bitfinex","ETHUSD",1755300008598,3.662,4437.8,4437.5,0.935]
["bitfinex","ETHUSD",1755300008804,0.1128,4437.9,4437.6,0.935]
["bitfinex","ETHUSD",1755300009698,0.1128,4437.9,4437.6,0.31906171]
["bitfinex","ETHUSD",1755300009922,0.1128,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1755300010102,0.1128,4437.9,4437.8,0.935]
["bitfinex","ETHUSD",1755300010513,3.661,4438.5,4437.8,1.0478]
["bitfinex","ETHUSD",1755300010708,3.661,4438.5,4437.8,3.30116702]
["bitfinex","ETHUSD",1755300010934,3.661,4438.5,4438.1,2.25318985]
["bitfinex","ETHUSD",1755300011234,3.661,4438.5,4437.8,0.4429167]
["bitfinex","ETHUSD",1755300011538,2.25350682,4437.6,4437.4,0.001]
["bitfinex","ETHUSD",1755300011948,3.661,4437.9,4437.4,0.001]
["bitfinex","ETHUSD",1755300012254,3.26802112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300012399,39.92902112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300012604,40.41144088,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300012800,40.86504088,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300013201,36.28594088,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300013405,41.01451153,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300013615,41.46811153,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300014502,6.33901153,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300014705,5.73594088,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300014942,6.66,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300015144,7.14241976,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300015651,9.39594088,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300017110,7.14241976,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300017353,9.39594088,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300017656,40.86404088,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300017972,40.41044088,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300018546,40.86404088,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300018759,41.07407695,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300019255,41.87462379,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755300019574,68.24185352,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755300019725,69.14431892,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755300020073,2.80377507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300020225,40.49225035,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300020423,41.28434047,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300020862,41.41027821,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300021156,37.4143309,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300021369,40.05899483,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300021664,41.58140627,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300021835,41.99289118,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300022354,41.18697258,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300022559,37.31709483,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300022729,41.18689378,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300024058,35.84899483,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300024261,4.25467531,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300024463,6.02557507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300024762,0.1128,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755300024926,3.66,4437.2,4436.9,0.93500001]
["bitfinex","ETHUSD",1755300025126,3.66,4437.2,4436.9,1e-08]
["bitfinex","ETHUSD",1755300025329,5.91368084,4437.2,4436.9,1e-08]
["bitfinex","ETHUSD",1755300025531,3.66,4437.2,4436.9,1e-08]
["bitfinex","ETHUSD",1755300026466,5.91367646,4437.2,4436.9,1e-08]
["bitfinex","ETHUSD",1755300027371,0.002,4438.1,4437.5,2.25347649]
["bitfinex","ETHUSD",1755300027667,0.002,4438.1,4437.6,0.935]
["bitfinex","ETHUSD",1755300027668,3.661,4438.1,4437.6,0.935]
["bitfinex","ETHUSD",1755300027842,3.661,4438.1,4436.9,1e-08]
["bitfinex","ETHUSD",1755300028160,3.661,4438.1,4437.8,2.25333241]
["bitfinex","ETHUSD",1755300028380,0.002,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1755300028683,0.002,4438.1,4438.0,3.18826723]
["bitfinex","ETHUSD",1755300031589,0.002,4438.1,4437.8,2.25336836]
["bitfinex","ETHUSD",1755300031752,0.002,4438.1,4438.0,3.18826723]
["bitfinex","ETHUSD",1755300033172,0.002,4438.1,4438.0,0.935]
["bitfinex","ETHUSD",1755300033379,0.002,4438.1,4436.4,2.25405715]
["bitfinex","ETHUSD",1755300033380,0.002,4438.1,4437.5,0.935]
["bitfinex","ETHUSD",1755300033678,0.002,4438.1,4436.8,0.483]
["bitfinex","ETHUSD",1755300033891,0.002,4438.1,4437.1,0.452]
["bitfinex","ETHUSD",1755300034063,0.002,4438.1,4437.9,2.25330458]
["bitfinex","ETHUSD",1755300035080,0.002,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1755300035262,0.002,4438.1,4438.0,3.18826723]
["bitfinex","ETHUSD",1755300035584,0.002,4438.1,4437.5,2.25348508]
["bitfinex","ETHUSD",1755300035782,0.002,4438.1,4437.5,2.25347722]
["bitfinex","ETHUSD",1755300035934,0.002,4438.1,4437.0,0.935]
["bitfinex","ETHUSD",1755300036271,0.002,4438.1,4437.8,2.25336756]
["bitfinex","ETHUSD",1755300036650,0.002,4438.1,4437.1,0.31888362]
["bitfinex","ETHUSD",1755300036850,0.002,4438.1,4437.9,2.25331344]
["bitfinex","ETHUSD",1755300037447,0.002,4438.1,4438.0,3.31016723]
["bitfinex","ETHUSD",1755300037853,0.002,4438.1,4438.0,2.8834999]
["bitfinex","ETHUSD",1755300038054,0.002,4438.1,4438.0,3.82384589]
["bitfinex","ETHUSD",1755300039264,0.002,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1755300039459,0.002,4438.6,4438.5,5.9090134]
["bitfinex","ETHUSD",1755300039663,0.002,4438.6,4438.5,6.8531134]
["bitfinex","ETHUSD",1755300040445,0.002,4438.6,4438.5,6.0218134]
["bitfinex","ETHUSD",1755300040975,0.002,4438.6,4438.5,7.34420328]
["bitfinex","ETHUSD",1755300041164,0.002,4438.6,4438.5,7.79340328]
["bitfinex","ETHUSD",1755300043575,0.002,4438.6,4438.5,4.13740328]
["bitfinex","ETHUSD",1755300043873,0.002,4438.6,4438.5,7.34320328]
["bitfinex","ETHUSD",1755300044065,0.002,4438.6,4438.5,6.84830328]
["bitfinex","ETHUSD",1755300044263,0.002,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755300045306,0.002,4438.6,4438.5,2.3658134]
["bitfinex","ETHUSD",1755300045590,0.002,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755300045791,0.4636,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755300047870,0.002,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755300049891,0.4636,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755300050557,0.002,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755300051683,0.9478,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755300052275,3.20076264,4438.6,4438.5,0.1128]
["bitfinex","ETHUSD",1755300052485,3.20076264,4438.6,4438.3,0.1128]
["bitfinex","ETHUSD",1755300052691,0.002,4438.6,4438.3,0.1128]
["bitfinex","ETHUSD",1755300052993,2.25328251,4438.0,4437.2,2.25362782]
["bitfinex","ETHUSD",1755300053300,2.71493007,4437.9,4437.7,0.1128]
["bitfinex","ETHUSD",1755300053657,0.1128,4438.4,4437.7,0.1128]
["bitfinex","ETHUSD",1755300053658,3.19916878,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1755300054160,3.19916878,4437.8,4437.6,0.001]
["bitfinex","ETHUSD",1755300054464,2.71501956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300054664,3.19921956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300055090,3.31201956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300055663,33.86201956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300056570,37.51501956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300057692,7.51501956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300058010,3.37781956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300058208,3.86201956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300060184,0.1128,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300060594,0.090342,4438.1,4437.6,0.001]
["bitfinex","ETHUSD",1755300060784,2.36595118,4438.3,4437.7,0.1128]
["bitfinex","ETHUSD",1755300060984,2.25318633,4438.2,4437.7,0.1128]
["bitfinex","ETHUSD",1755300061196,0.1128,4438.3,4437.7,0.1128]
["bitfinex","ETHUSD",1755300062683,0.1128,4438.0,4437.6,0.001]
["bitfinex","ETHUSD",1755300062896,2.25341956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300063307,3.31201956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300064315,3.86201956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300064620,6.86201956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300064830,36.86201956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300065314,6.86201956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300065817,5.36621956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300065990,9.01821956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300066196,5.36621956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300066398,9.01821956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300066620,10.49511956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300067112,40.49511956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300069022,9.01721956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300069214,5.36621956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300069718,5.83791956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300069923,6.29311956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300070895,5.83791956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300071101,35.83791956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300071716,36.38791956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300071923,36.84311956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300072822,36.38791956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300073026,35.91621956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300074702,5.36621956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300075101,0.1128,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300076005,0.1128,4437.7,4437.6,0.8944]
["bitfinex","ETHUSD",1755300076407,0.1128,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300077350,2.36621956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300077511,0.1128,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300077709,0.002,4438.1,4437.6,0.452]
["bitfinex","ETHUSD",1755300077914,3.0,4438.0,4437.7,0.8934]
["bitfinex","ETHUSD",1755300078232,2.25336011,4437.9,4437.6,0.1138]
["bitfinex","ETHUSD",1755300078425,3.0,4438.0,4437.6,0.001]
["bitfinex","ETHUSD",1755300078654,0.1128,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1755300079153,2.36611905,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1755300079883,0.1128,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1755300081034,5.25327129,4438.0,4437.6,0.001]
["bitfinex","ETHUSD",1755300081367,0.002,4438.1,4437.8,0.1128]
["bitfinex","ETHUSD",1755300081702,0.55,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1755300081993,3.9269,4438.0,4437.6,0.001]
["bitfinex","ETHUSD",1755300081994,5.80341956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300082134,35.80341956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300082333,36.28693158,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300082629,37.32663158,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1755300084436,37.74638505,4437.7,4437.6,1e-08]
["bitfinex","ETHUSD",1755300084637,38.67821948,4437.7,4437.6,1e-08]
["bitfinex","ETHUSD",1755300084951,37.87230088,4437.7,4437.6,1e-08]
["bitfinex","ETHUSD",1755300085281,2.80367348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755300085435,72.09984584,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755300085635,72.90589708,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755300085863,73.83279708,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755300086279,74.63804618,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755300086554,3.726,4436.8,4434.1,0.04]
["bitfinex","ETHUSD",1755300086764,38.95931224,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755300086981,2.80519823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300087183,39.56499823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300087389,40.70080982,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300087794,37.64804541,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300087971,41.50392487,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300088263,41.29504541,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300088463,41.29418595,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300088677,40.81383326,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300088988,40.05211322,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300089191,10.14756846,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300089361,9.93908978,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300089776,6.29208978,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300089977,3.82797996,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300090177,7.3098,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300090498,4.3098,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300090792,3.647,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755300091004,0.1128,4434.4,4434.1,0.89340001]
["bitfinex","ETHUSD",1755300091361,0.1128,4434.4,4434.2,0.451]
["bitfinex","ETHUSD",1755300091794,3.648,4434.5,4434.3,0.8934]
["bitfinex","ETHUSD",1755300091998,3.648,4434.8,4434.4,0.8934]
["bitfinex","ETHUSD",1755300092200,0.1128,4435.0,4434.5,0.8934]
["bitfinex","ETHUSD",1755300092362,3.7598,4435.2,4434.9,2.2548422]
["bitfinex","ETHUSD",1755300092562,0.1128,4435.2,4435.0,3.14817695]
["bitfinex","ETHUSD",1755300092798,5.05347378,4435.4,4434.9,0.1128]
["bitfinex","ETHUSD",1755300093095,1.40647378,4435.4,4435.1,0.8934]
["bitfinex","ETHUSD",1755300093303,1.40647378,4435.4,4435.2,0.8934]
["bitfinex","ETHUSD",1755300093510,1.40647378,4435.4,4435.3,2.81843891]
["bitfinex","ETHUSD",1755300093794,1.40647378,4435.4,4435.3,3.26083891]
["bitfinex","ETHUSD",1755300094701,1.40647378,4435.4,4435.3,1.0062]
["bitfinex","ETHUSD",1755300095394,1.40647378,4435.4,4435.3,3.26083891]
["bitfinex","ETHUSD",1755300096903,1.40647378,4435.4,4435.3,3.81239639]
["bitfinex","ETHUSD",1755300097560,3.647,4436.1,4435.6,2.25445244]
["bitfinex","ETHUSD",1755300097763,0.1128,4436.3,4435.6,2.74375244]
["bitfinex","ETHUSD",1755300097991,0.1128,4436.3,4435.6,3.31155244]
["bitfinex","ETHUSD",1755300098198,0.1128,4436.3,4435.7,2.25443493]
["bitfinex","ETHUSD",1755300098384,0.1128,4437.0,4436.2,0.1128]
["bitfinex","ETHUSD",1755300098697,30.0,4436.9,4436.2,0.1128]
["bitfinex","ETHUSD",1755300098866,0.1128,4437.0,4436.5,2.25402695]
["bitfinex","ETHUSD",1755300099067,0.1128,4437.0,4436.5,2.74332695]
["bitfinex","ETHUSD",1755300099394,3.7588,4437.3,4436.7,2.25391782]
["bitfinex","ETHUSD",1755300099716,0.1128,4437.3,4437.0,2.25374753]
["bitfinex","ETHUSD",1755300100011,0.1128,4437.3,4436.8,2.2538335]
["bitfinex","ETHUSD",1755300100367,3.646,4437.7,4436.8,2.7431335]
["bitfinex","ETHUSD",1755300100568,0.1128,4437.6,4437.0,0.1128]
["bitfinex","ETHUSD",1755300101976,2.36627983,4437.6,4437.0,0.1128]
["bitfinex","ETHUSD",1755300102185,0.55,4437.2,4435.4,0.4893]
["bitfinex","ETHUSD",1755300102386,0.1128,4436.7,4436.1,0.1128]
["bitfinex","ETHUSD",1755300102999,2.25400095,4436.6,4435.7,2.25443539]
["bitfinex","ETHUSD",1755300103206,0.1128,4436.7,4435.9,0.1128]
["bitfinex","ETHUSD",1755300104096,2.36677365,4436.7,4435.9,0.1128]
["bitfinex","ETHUSD",1755300104278,0.1128,4436.7,4435.9,0.1128]
["bitfinex","ETHUSD",1755300104480,2.25408159,4436.4,4435.9,0.1128]
["bitfinex","ETHUSD",1755300104789,0.4621,4436.3,4435.9,0.1128]
["bitfinex","ETHUSD",1755300105291,0.1128,4436.1,4435.5,0.1128]
["bitfinex","ETHUSD",1755300106314,2.25428313,4436.0,4435.2,2.25468548]
["bitfinex","ETHUSD",1755300106616,0.1128,4435.8,4435.2,0.1128]
["bitfinex","ETHUSD",1755300107310,0.1128,4436.2,4435.6,2.3672617]
["bitfinex","ETHUSD",1755300107685,3.0,4436.5,4435.6,2.3672617]
["bitfinex","ETHUSD",1755300107884,3.1128,4436.5,4435.6,2.3672617]
["bitfinex","ETHUSD",1755300108716,2.25409536,4436.4,4435.6,2.3672617]
["bitfinex","ETHUSD",1755300109097,3.1128,4436.5,4435.7,2.25438797]
["bitfinex","ETHUSD",1755300110024,2.25407988,4436.4,4435.6,0.1128]
["bitfinex","ETHUSD",1755300110226,5.36684077,4436.5,4435.6,0.1128]
["bitfinex","ETHUSD",1755300110793,5.36684077,4436.5,4435.6,2.36727673]
["bitfinex","ETHUSD",1755300111028,3.1128,4436.5,4435.6,0.1128]
["bitfinex","ETHUSD",1755300111230,3.1128,4436.5,4435.9,2.25428428]
["bitfinex","ETHUSD",1755300111231,0.1128,4436.5,4435.9,2.25428428]
["bitfinex","ETHUSD",1755300111425,0.1128,4436.5,4436.0,2.25427245]
["bitfinex","ETHUSD",1755300111722,0.5749,4436.5,4435.8,2.25438175]
["bitfinex","ETHUSD",1755300112219,0.5749,4436.5,4435.7,2.25442021]
["bitfinex","ETHUSD",1755300112440,0.1128,4436.5,4435.6,4.08696122]
["bitfinex","ETHUSD",1755300112623,0.1128,4436.5,4435.8,2.2543829]
["bitfinex","ETHUSD",1755300112823,2.36683012,4436.5,4435.7,2.25442352]
["bitfinex","ETHUSD",1755300113188,0.1128,4436.5,4435.6,3.7558]
["bitfinex","ETHUSD",1755300113393,0.1128,4436.5,4435.9,2.25429582]
["bitfinex","ETHUSD",1755300114102,0.1128,4436.5,4435.9,2.25433059]
["bitfinex","ETHUSD",1755300114423,0.1128,4436.5,4436.0,2.2542749]
["bitfinex","ETHUSD",1755300114721,3.0,4437.2,4435.7,0.4893]
["bitfinex","ETHUSD",1755300115030,0.1128,4436.7,4436.0,0.1128]
["bitfinex","ETHUSD",1755300115238,2.25406593,4436.5,4436.0,0.1128]
["bitfinex","ETHUSD",1755300115521,0.55,4436.3,4434.6,6.3613]
["bitfinex","ETHUSD",1755300115692,0.55,4435.8,4434.6,5.417]
["bitfinex","ETHUSD",1755300115899,0.1128,4435.4,4434.8,2.36769311]
["bitfinex","ETHUSD",1755300116107,0.1128,4435.4,4434.8,0.1128]
["bitfinex","ETHUSD",1755300116859,0.4878,4435.9,4434.9,2.25484227]
["bitfinex","ETHUSD",1755300117011,2.3673115,4435.6,4434.8,0.1128]
["bitfinex","ETHUSD",1755300117211,2.25458964,4435.4,4434.8,0.1128]
["bitfinex","ETHUSD",1755300117524,0.1128,4434.9,4434.4,0.001]
["bitfinex","ETHUSD",1755300117738,2.80504566,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755300117940,36.01403824,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755300118136,36.47613824,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755300118323,36.96393824,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755300118525,0.1128,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755300118726,0.4878,4435.0,4434.4,0.001]
["bitfinex","ETHUSD",1755300118939,0.1128,4434.9,4434.4,0.001]
["bitfinex","ETHUSD",1755300119454,0.9499,4434.8,4434.4,0.001]
["bitfinex","ETHUSD",1755300119766,0.4621,4434.8,4434.4,0.001]
["bitfinex","ETHUSD",1755300119939,0.1128,4434.9,4434.4,0.001]
["bitfinex","ETHUSD",1755300120326,0.32214074,4434.9,4434.4,0.001]
["bitfinex","ETHUSD",1755300120848,0.1128,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1755300121447,0.1128,4435.4,4434.8,2.25485074]
["bitfinex","ETHUSD",1755300121611,0.1128,4435.4,4434.6,0.1128]
["bitfinex","ETHUSD",1755300121815,3.642,4435.9,4434.4,0.4903]
["bitfinex","ETHUSD",1755300121816,0.1128,4435.6,4435.0,0.1128]
["bitfinex","ETHUSD",1755300122016,0.1128,4435.6,4435.0,2.36754583]
["bitfinex","ETHUSD",1755300122226,0.1128,4435.6,4435.0,0.57504387]
["bitfinex","ETHUSD",1755300122553,0.1128,4436.2,4435.5,0.1128]
["bitfinex","ETHUSD",1755300122714,0.32229564,4436.2,4435.5,0.1128]
["bitfinex","ETHUSD",1755300122924,2.36698159,4436.2,4435.5,0.1128]
["bitfinex","ETHUSD",1755300123317,0.55,4436.0,4434.3,0.455]
["bitfinex","ETHUSD",1755300123523,2.25448832,4435.6,4435.0,0.1128]
["bitfinex","ETHUSD",1755300124018,2.82934522,4435.7,4435.0,0.1128]
["bitfinex","ETHUSD",1755300124224,0.5749,4435.7,4435.1,2.25470028]
["bitfinex","ETHUSD",1755300124420,0.1128,4435.7,4435.1,2.25470028]
["bitfinex","ETHUSD",1755300124766,0.4621,4435.6,4435.0,0.1128]
["bitfinex","ETHUSD",1755300125464,0.1128,4435.7,4435.0,0.1128]
["bitfinex","ETHUSD",1755300125618,2.25465498,4435.3,4435.0,0.1128]
["bitfinex","ETHUSD",1755300125819,2.25474059,4435.1,4434.4,0.001]
["bitfinex","ETHUSD",1755300126019,0.1128,4435.0,4434.4,0.1138]
["bitfinex","ETHUSD",1755300127267,0.4558,4435.0,4434.4,0.001]
["bitfinex","ETHUSD",1755300127445,0.1128,4434.7,4434.4,0.001]
["bitfinex","ETHUSD",1755300127862,0.4558,4434.6,4434.4,0.001]
["bitfinex","ETHUSD",1755300128945,3.19364566,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755300129188,0.4558,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755300129391,0.4558,4434.6,4434.4,0.001]
["bitfinex","ETHUSD",1755300129592,0.1128,4434.7,4434.4,0.001]
["bitfinex","ETHUSD",1755300130788,30.0,4435.1,4434.5,0.1128]
["bitfinex","ETHUSD",1755300131744,0.002,4436.3,4435.0,2.25477797]
["bitfinex","ETHUSD",1755300131946,0.1128,4435.7,4435.0,0.1128]
["bitfinex","ETHUSD",1755300132171,0.002,4436.3,4434.9,0.9271]
["bitfinex","ETHUSD",1755300132375,0.002,4436.3,4435.6,2.25444174]
["bitfinex","ETHUSD",1755300132376,0.1128,4436.2,4435.6,2.25444174]
["bitfinex","ETHUSD",1755300133078,0.1128,4436.2,4435.5,0.1128]
["bitfinex","ETHUSD",1755300134866,2.36698859,4436.2,4435.5,0.1128]
["bitfinex","ETHUSD",1755300135186,0.1128,4436.2,4435.5,0.1128]
["bitfinex","ETHUSD",1755300136448,0.1128,4436.2,4435.5,2.36733395]
["bitfinex","ETHUSD",1755300136780,0.002,4436.3,4436.0,0.1128]
["bitfinex","ETHUSD",1755300136964,0.002,4436.2,4436.0,2.36707663]
["bitfinex","ETHUSD",1755300137167,0.002,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1755300137478,0.002,4436.2,4436.0,0.1128]
["bitfinex","ETHUSD",1755300137683,0.002,4436.2,4435.6,2.25444505]
["bitfinex","ETHUSD",1755300137867,3.55,4435.5,4434.1,0.11380001]
["bitfinex","ETHUSD",1755300138071,2.80504566,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300138269,33.58708076,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300138473,35.21859807,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300138812,35.42831393,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300138986,34.75907883,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300139153,34.75908391,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300139347,66.987647,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300139576,67.19727278,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300140088,67.36910856,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300140289,67.15948278,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300140487,67.36903155,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300140653,34.93074994,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300141389,34.72120117,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300141689,33.23260117,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300141885,3.23260117,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300142078,3.23237237,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300142897,3.02288023,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300143261,34.51148023,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300143900,34.72097021,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300144102,34.51148023,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300145398,37.41954927,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300145603,37.20988023,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300145792,37.66568023,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300146198,38.14848023,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300147607,38.09587955,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300147812,38.64587955,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300148908,37.03804445,4434.5,4434.1,0.00100001]
["bitfinex","ETHUSD",1755300150515,2.80529995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755300150812,2.80529995,4434.0,4433.1,0.04]
["bitfinex","ETHUSD",1755300150813,3.0,4433.8,4433.1,0.04]
["bitfinex","ETHUSD",1755300151014,5.25550363,4433.6,4433.1,0.5109]
["bitfinex","ETHUSD",1755300151186,2.25560517,4433.4,4433.2,0.9271]
["bitfinex","ETHUSD",1755300151393,2.25570693,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755300152204,39.44270693,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755300152521,39.44270693,4433.2,4432.1,0.04]
["bitfinex","ETHUSD",1755300152522,2.25621587,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755300153580,0.55,4433.1,4432.1,0.04]
["bitfinex","ETHUSD",1755300153841,2.25618023,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755300154134,33.636,4433.0,4432.1,0.04]
["bitfinex","ETHUSD",1755300154135,2.25611553,4432.4,4432.2,0.9271]
["bitfinex","ETHUSD",1755300154500,3.637,4432.5,4432.1,0.04]
["bitfinex","ETHUSD",1755300154501,2.25621587,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755300155902,5.25621587,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755300156111,35.71201587,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755300156299,36.19317781,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755300156832,35.73737781,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755300157018,39.37437781,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755300157396,39.82467781,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755300158240,40.85877781,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755300158536,2.25660101,4431.5,4431.2,0.001]
["bitfinex","ETHUSD",1755300158832,3.637,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755300159158,3.637,4431.3,4431.2,0.9286]
["bitfinex","ETHUSD",1755300159441,5.25646847,4431.8,4431.2,0.9286]
["bitfinex","ETHUSD",1755300159442,3.637,4431.4,4431.2,0.9286]
["bitfinex","ETHUSD",1755300159805,3.637,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755300160002,3.637,4431.5,4431.3,0.9276]
["bitfinex","ETHUSD",1755300160308,0.55,4432.2,4431.4,0.9276]
["bitfinex","ETHUSD",1755300160523,0.48075447,4432.6,4431.4,0.9276]
["bitfinex","ETHUSD",1755300160524,0.1128,4431.9,4431.4,0.9276]
["bitfinex","ETHUSD",1755300160832,0.1128,4431.9,4431.5,0.9276]
["bitfinex","ETHUSD",1755300161214,0.1128,4431.9,4431.6,0.9276]
["bitfinex","ETHUSD",1755300161540,0.678381,4432.5,4431.7,0.9276]
["bitfinex","ETHUSD",1755300161743,0.1128,4432.6,4431.8,3.18400724]
["bitfinex","ETHUSD",1755300161903,0.1128,4432.9,4432.3,2.36892594]
["bitfinex","ETHUSD",1755300162105,0.678238,4433.3,4432.7,0.1128]
["bitfinex","ETHUSD",1755300162106,3.636,4433.2,4432.7,0.1128]
["bitfinex","ETHUSD",1755300162448,3.636,4433.2,4432.8,0.9276]
["bitfinex","ETHUSD",1755300162627,38.40083819,4433.2,4432.7,0.1128]
["bitfinex","ETHUSD",1755300162832,36.14512366,4433.2,4432.7,0.1128]
["bitfinex","ETHUSD",1755300163143,0.1128,4433.0,4432.4,0.1128]
["bitfinex","ETHUSD",1755300163308,0.1128,4433.0,4432.4,1.0404]
["bitfinex","ETHUSD",1755300164621,0.1128,4433.0,4432.4,0.5863]
["bitfinex","ETHUSD",1755300164836,0.1128,4433.0,4432.5,0.9276]
["bitfinex","ETHUSD",1755300165146,3.0,4432.8,4431.6,4.5636]
["bitfinex","ETHUSD",1755300165456,30.1128,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1755300165612,33.636,4432.6,4432.1,0.1128]
["bitfinex","ETHUSD",1755300165820,3.636,4432.6,4432.1,0.1128]
["bitfinex","ETHUSD",1755300166126,3.7488,4432.7,4432.2,0.9276]
["bitfinex","ETHUSD",1755300166326,3.636,4432.7,4432.4,0.1128]
["bitfinex","ETHUSD",1755300166537,5.8919647,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1755300166744,0.1128,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1755300166941,3.636,4432.8,4432.2,1.21186105]
["bitfinex","ETHUSD",1755300167139,0.1128,4433.0,4432.4,0.1128]
["bitfinex","ETHUSD",1755300167321,3.0,4433.1,4432.7,0.1128]
["bitfinex","ETHUSD",1755300167524,3.48227252,4433.1,4432.8,0.9276]
["bitfinex","ETHUSD",1755300167747,3.48227252,4433.1,4432.7,0.1128]
["bitfinex","ETHUSD",1755300167920,5.73803047,4433.1,4432.7,0.1128]
["bitfinex","ETHUSD",1755300168254,0.48227252,4433.1,4432.8,0.9276]
["bitfinex","ETHUSD",1755300168452,3.0,4433.1,4432.7,0.1128]
["bitfinex","ETHUSD",1755300168752,0.48227252,4433.1,4432.9,0.9276]
["bitfinex","ETHUSD",1755300168949,3.635,4433.3,4432.7,0.1128]
["bitfinex","ETHUSD",1755300169115,6.37294149,4433.3,4433.0,0.9276]
["bitfinex","ETHUSD",1755300169317,0.48227252,4433.2,4433.1,0.9276]
["bitfinex","ETHUSD",1755300169521,2.25570693,4433.2,4433.1,0.9276]
["bitfinex","ETHUSD",1755300169720,2.25575782,4433.1,4433.0,0.1128]
["bitfinex","ETHUSD",1755300169949,2.25588997,4432.9,4432.2,0.4541]
["bitfinex","ETHUSD",1755300170124,2.25591048,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1755300170329,5.25591048,4432.8,4431.7,0.4541]
["bitfinex","ETHUSD",1755300170564,5.85187062,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1755300170732,2.25596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755300170928,2.73912151,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755300171441,2.25596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755300172434,5.89096137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755300172635,6.37412151,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755300172835,2.73912151,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755300173036,5.89096137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755300173239,2.25626678,4432.1,4431.8,0.001]
["bitfinex","ETHUSD",1755300173452,3.0,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755300173767,36.70898275,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755300174063,37.15928275,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755300175428,7.15928275,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755300175737,37.64438275,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1755300176469,37.64438275,4431.9,4431.1,0.04]
["bitfinex","ETHUSD",1755300176470,0.55,4431.6,4431.1,0.04]
["bitfinex","ETHUSD",1755300176656,38.31574684,4431.4,4431.1,0.04]
["bitfinex","ETHUSD",1755300176842,69.21836099,4431.4,4431.1,0.04]
["bitfinex","ETHUSD",1755300177048,0.55,4430.7,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300177243,35.25703065,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300177446,9.7936448,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300178154,42.30276846,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300179765,42.30376846,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300180468,68.66876846,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300180767,0.678641,4430.8,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300180768,0.17302927,4430.8,4430.5,0.94666449]
["bitfinex","ETHUSD",1755300180933,3.634,4431.2,4430.6,0.9276]
["bitfinex","ETHUSD",1755300181134,33.635,4431.1,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300181334,32.50912366,4430.9,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300181567,2.25703065,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300181732,5.89203065,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300181937,36.82476953,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300182167,39.82476953,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300182543,40.42818204,4430.6,4430.5,0.01906449]
["bitfinex","ETHUSD",1755300183341,3.0,4430.5,4430.1,0.04]
["bitfinex","ETHUSD",1755300183674,38.9188299,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755300183892,38.9188299,4430.2,4428.1,0.04]
["bitfinex","ETHUSD",1755300183893,2.25774406,4429.2,4428.1,0.04]
["bitfinex","ETHUSD",1755300184047,2.25825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755300184252,38.89325391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755300184450,39.48849279,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755300184855,40.05272831,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755300185053,3.59523888,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755300185278,30.0,4428.2,4427.1,0.14]
["bitfinex","ETHUSD",1755300185467,33.54156254,4428.7,4427.2,0.9276]
["bitfinex","ETHUSD",1755300185468,30.0,4428.6,4427.2,0.9276]
["bitfinex","ETHUSD",1755300185666,0.1128,4427.9,4427.2,1.0404]
["bitfinex","ETHUSD",1755300185969,3.634,4428.0,4427.2,1.04564]
["bitfinex","ETHUSD",1755300186182,3.634,4428.0,4427.1,0.14]
["bitfinex","ETHUSD",1755300186183,36.14312366,4428.0,4427.1,0.14]
["bitfinex","ETHUSD",1755300186361,0.1128,4428.7,4427.2,0.9229]
["bitfinex","ETHUSD",1755300186560,3.0,4428.1,4427.1,0.14]
["bitfinex","ETHUSD",1755300186796,0.1128,4427.6,4427.1,0.14]
["bitfinex","ETHUSD",1755300186977,2.25866196,4427.4,4427.1,0.14]
["bitfinex","ETHUSD",1755300187175,5.808764,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755300187500,5.808764,4427.2,4425.1,0.04]
["bitfinex","ETHUSD",1755300187501,0.55,4425.5,4425.1,0.04]
["bitfinex","ETHUSD",1755300187807,3.648,4425.8,4425.2,2.25978486]
["bitfinex","ETHUSD",1755300187964,3.648,4426.0,4425.2,3.18268451]
["bitfinex","ETHUSD",1755300188165,3.65,4426.4,4425.3,0.9229]
["bitfinex","ETHUSD",1755300188516,0.47799013,4426.9,4425.3,0.9229]
["bitfinex","ETHUSD",1755300188823,3.655,4427.6,4425.4,0.9229]
["bitfinex","ETHUSD",1755300188991,3.655,4427.6,4425.5,3.18253168]
["bitfinex","ETHUSD",1755300189196,3.655,4427.6,4425.6,0.9229]
["bitfinex","ETHUSD",1755300189509,3.655,4427.5,4425.7,0.9229]
["bitfinex","ETHUSD",1755300189712,3.655,4427.4,4425.8,0.9229]
["bitfinex","ETHUSD",1755300189917,3.655,4427.4,4425.9,0.9229]
["bitfinex","ETHUSD",1755300190215,3.657,4427.3,4426.8,2.2589266]
["bitfinex","ETHUSD",1755300190382,3.657,4427.3,4426.9,0.9229]
["bitfinex","ETHUSD",1755300190581,3.657,4427.3,4427.0,0.9229]
["bitfinex","ETHUSD",1755300190819,0.04,4428.4,4427.1,0.9229]
["bitfinex","ETHUSD",1755300190970,30.0,4428.3,4426.9,2.25891514]
["bitfinex","ETHUSD",1755300191175,30.0,4428.3,4426.9,3.655]
["bitfinex","ETHUSD",1755300191503,30.0,4428.3,4427.0,3.18176299]
["bitfinex","ETHUSD",1755300191797,2.25836873,4428.0,4427.0,4.5809]
["bitfinex","ETHUSD",1755300192095,2.25834701,4428.1,4427.0,0.9229]
["bitfinex","ETHUSD",1755300192304,2.25836871,4428.0,4427.1,3.658]
["bitfinex","ETHUSD",1755300192503,2.2584153,4427.9,4427.0,0.9229]
["bitfinex","ETHUSD",1755300192712,2.2584153,4427.9,4424.8,0.4666]
["bitfinex","ETHUSD",1755300192713,3.0,4427.4,4424.8,0.4666]
["bitfinex","ETHUSD",1755300192881,3.55,4427.2,4425.2,0.9229]
["bitfinex","ETHUSD",1755300193065,5.25901913,4426.7,4424.5,2.8496473]
["bitfinex","ETHUSD",1755300193267,33.0,4426.6,4424.5,2.8496473]
["bitfinex","ETHUSD",1755300193466,5.25917223,4426.4,4424.5,3.3059473]
["bitfinex","ETHUSD",1755300193709,3.0,4426.2,4424.5,3.3059473]
["bitfinex","ETHUSD",1755300193908,4.14841831,4426.0,4424.5,2.8496473]
["bitfinex","ETHUSD",1755300194121,2.25978486,4425.2,4424.5,2.8496473]
["bitfinex","ETHUSD",1755300194272,35.25978486,4425.2,4424.5,2.8496473]
["bitfinex","ETHUSD",1755300194475,0.59841831,4426.2,4424.6,0.94550091]
["bitfinex","ETHUSD",1755300194715,2.25973826,4425.3,4424.1,0.04]
["bitfinex","ETHUSD",1755300194913,36.25678486,4425.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300195239,37.22567251,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755300195434,61.72407426,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755300195735,61.72407426,4425.2,4421.9,5.427]
["bitfinex","ETHUSD",1755300195736,0.55,4424.2,4421.9,2.26146643]
["bitfinex","ETHUSD",1755300196028,4.00996028,4425.4,4421.2,0.9126]
["bitfinex","ETHUSD",1755300196029,30.3092084,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755300196232,64.46439605,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755300196430,64.46439605,4423.2,4421.1,0.04]
["bitfinex","ETHUSD",1755300196431,2.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755300196634,35.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755300196817,35.26182936,4421.2,4420.1,0.04]
["bitfinex","ETHUSD",1755300196818,3.0,4421.1,4420.1,0.04]
["bitfinex","ETHUSD",1755300197019,2.26234107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755300197190,9.50334107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755300197392,3.55,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755300197594,0.1128,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755300198012,30.5598,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755300198214,34.0525,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755300198549,0.1128,4420.5,4420.1,0.9629]
["bitfinex","ETHUSD",1755300198716,0.1128,4421.6,4420.2,0.94552341]
["bitfinex","ETHUSD",1755300198916,4.169,4423.2,4420.4,0.1128]
["bitfinex","ETHUSD",1755300199114,0.1128,4422.7,4422.0,0.1128]
["bitfinex","ETHUSD",1755300199328,0.04,4423.4,4422.4,0.1128]
["bitfinex","ETHUSD",1755300199525,0.1128,4422.7,4422.1,0.1128]
["bitfinex","ETHUSD",1755300199709,2.26146965,4422.0,4421.2,0.1128]
["bitfinex","ETHUSD",1755300199939,0.1128,4421.3,4419.8,0.9229]
["bitfinex","ETHUSD",1755300200158,3.0,4421.3,4419.8,0.9229]
["bitfinex","ETHUSD",1755300200319,0.1128,4420.7,4419.3,0.4666]
["bitfinex","ETHUSD",1755300200627,0.1128,4420.4,4419.8,0.1128]
["bitfinex","ETHUSD",1755300201138,0.1128,4421.5,4420.9,2.26197566]
["bitfinex","ETHUSD",1755300201339,0.1128,4421.5,4421.3,2.26174621]
["bitfinex","ETHUSD",1755300201654,0.1128,4421.5,4421.0,1.14909757]
["bitfinex","ETHUSD",1755300201655,0.447,4424.3,4421.4,0.9229]
["bitfinex","ETHUSD",1755300201840,3.75,4424.7,4423.2,2.26077469]
["bitfinex","ETHUSD",1755300202150,0.447,4424.5,4423.3,0.1128]
["bitfinex","ETHUSD",1755300202337,0.447,4424.5,4422.3,0.9229]
["bitfinex","ETHUSD",1755300202338,0.1128,4423.7,4422.3,0.9229]
["bitfinex","ETHUSD",1755300202651,0.1128,4424.1,4423.1,0.1128]
["bitfinex","ETHUSD",1755300202855,0.447,4424.1,4422.4,0.9229]
["bitfinex","ETHUSD",1755300203054,32.2608008,4423.3,4421.8,0.9229]
["bitfinex","ETHUSD",1755300203218,2.26097129,4422.9,4420.6,5.432]
["bitfinex","ETHUSD",1755300203551,30.0,4422.8,4421.5,2.26165493]
["bitfinex","ETHUSD",1755300203723,30.0,4422.8,4421.3,0.9229]
["bitfinex","ETHUSD",1755300204055,0.04,4423.4,4421.4,0.94551727]
["bitfinex","ETHUSD",1755300204257,0.04,4423.4,4421.6,0.55]
["bitfinex","ETHUSD",1755300204441,0.04,4423.4,4421.5,0.9229]
["bitfinex","ETHUSD",1755300204442,0.04,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755300204753,0.04,4423.4,4422.5,2.26116449]
["bitfinex","ETHUSD",1755300205061,0.04,4423.4,4422.5,2.26114687]
["bitfinex","ETHUSD",1755300205256,0.04,4423.4,4422.5,0.22611469]
["bitfinex","ETHUSD",1755300205553,30.0,4423.3,4422.0,0.9229]
["bitfinex","ETHUSD",1755300205757,0.04,4423.4,4422.0,0.9229]
["bitfinex","ETHUSD",1755300206054,0.04,4423.4,4422.1,0.9229]
["bitfinex","ETHUSD",1755300206351,0.04,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755300206553,0.04,4423.4,4423.3,3.18365554]
["bitfinex","ETHUSD",1755300206756,0.04,4423.4,4423.3,3.72810504]
["bitfinex","ETHUSD",1755300206960,0.04,4423.4,4423.3,3.75071259]
["bitfinex","ETHUSD",1755300207155,0.04,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755300207521,0.04,4424.4,4424.3,3.18314455]
["bitfinex","ETHUSD",1755300207853,0.04,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755300208177,0.04,4425.4,4425.3,2.71168878]
["bitfinex","ETHUSD",1755300208473,0.04,4425.4,4425.3,3.63458878]
["bitfinex","ETHUSD",1755300209319,1e-08,4425.4,4425.3,4.18458878]
["bitfinex","ETHUSD",1755300209664,0.04,4426.4,4425.3,4.18458878]
["bitfinex","ETHUSD",1755300209665,1e-08,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755300209874,1e-08,4426.1,4425.3,0.45195498]
["bitfinex","ETHUSD",1755300210019,1e-08,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755300210252,1e-08,4426.1,4426.0,6.02337641]
["bitfinex","ETHUSD",1755300210524,1e-08,4426.1,4426.0,6.94627641]
["bitfinex","ETHUSD",1755300210926,1e-08,4426.1,4426.0,3.18227641]
["bitfinex","ETHUSD",1755300211134,1e-08,4426.1,4426.0,2.71567641]
["bitfinex","ETHUSD",1755300211517,1e-08,4426.1,4425.4,0.27117709]
["bitfinex","ETHUSD",1755300211718,0.447,4426.0,4424.8,9.197]
["bitfinex","ETHUSD",1755300211933,0.447,4426.0,4424.8,5.432]
["bitfinex","ETHUSD",1755300212132,0.447,4426.0,4424.5,3.766]
["bitfinex","ETHUSD",1755300212133,30.0,4425.9,4424.5,3.766]
["bitfinex","ETHUSD",1755300212359,2.25953817,4425.7,4424.5,3.766]
["bitfinex","ETHUSD",1755300212556,0.47307496,4425.8,4424.5,3.766]
["bitfinex","ETHUSD",1755300212737,0.1128,4425.7,4425.1,0.1128]
["bitfinex","ETHUSD",1755300213059,0.1128,4425.7,4423.8,2.26048983]
["bitfinex","ETHUSD",1755300213060,2.26004829,4424.7,4423.8,2.26048983]
["bitfinex","ETHUSD",1755300213266,3.0,4425.5,4423.5,3.766]
["bitfinex","ETHUSD",1755300213267,0.447,4425.1,4423.5,3.766]
["bitfinex","ETHUSD",1755300213464,0.47307496,4425.0,4423.6,3.782]
["bitfinex","ETHUSD",1755300213631,2.26014746,4424.5,4423.6,2.26059077]
["bitfinex","ETHUSD",1755300213831,0.47307496,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755300214152,2.25963796,4425.5,4424.9,0.45199545]
["bitfinex","ETHUSD",1755300214353,2.2597338,4425.3,4424.1,3.785]
["bitfinex","ETHUSD",1755300214526,2.26000069,4424.8,4424.1,3.785]
["bitfinex","ETHUSD",1755300214859,0.47509996,4425.1,4424.1,3.785]
["bitfinex","ETHUSD",1755300215063,2.25976108,4425.3,4424.4,2.26014354]
["bitfinex","ETHUSD",1755300215236,0.47509996,4425.4,4424.7,2.25999318]
["bitfinex","ETHUSD",1755300215422,2.25968274,4425.4,4424.5,2.26009796]
["bitfinex","ETHUSD",1755300215684,2.7347827,4425.4,4424.5,2.26009796]
["bitfinex","ETHUSD",1755300215884,0.47509996,4425.5,4424.4,0.60451435]
["bitfinex","ETHUSD",1755300216062,0.47509996,4425.4,4424.8,2.2599886]
["bitfinex","ETHUSD",1755300216375,0.47509996,4425.3,4424.4,2.86470129]
["bitfinex","ETHUSD",1755300216539,0.47509996,4425.6,4424.4,0.60451435]
["bitfinex","ETHUSD",1755300216732,2.25983869,4425.1,4424.3,2.26019824]
["bitfinex","ETHUSD",1755300216933,30.47509996,4425.0,4423.4,0.9265]
["bitfinex","ETHUSD",1755300217180,2.26010404,4424.6,4423.8,3.782]
["bitfinex","ETHUSD",1755300217388,0.47509996,4424.8,4424.5,2.26010381]
["bitfinex","ETHUSD",1755300217670,2.26030003,4424.2,4423.3,2.26070574]
["bitfinex","ETHUSD",1755300217824,0.47584915,4424.4,4423.4,0.45615552]
["bitfinex","ETHUSD",1755300218029,0.47584915,4424.3,4423.4,0.45615552]
["bitfinex","ETHUSD",1755300218230,2.2603614,4424.1,4423.4,0.45615552]
["bitfinex","ETHUSD",1755300218433,0.47584915,4424.6,4423.4,0.45615552]
["bitfinex","ETHUSD",1755300218749,2.73601287,4424.5,4423.4,0.45615552]
["bitfinex","ETHUSD",1755300218949,2.26054588,4423.8,4423.4,0.45615552]
["bitfinex","ETHUSD",1755300219493,0.47584915,4424.3,4423.1,3.825]
["bitfinex","ETHUSD",1755300219494,2.26080665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300219782,0.47584915,4423.6,4423.1,0.04]
["bitfinex","ETHUSD",1755300219963,2.26080665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300220147,0.47584915,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300220474,0.47584915,4423.5,4423.1,0.04]
["bitfinex","ETHUSD",1755300220686,0.47584915,4423.4,4423.1,0.04]
["bitfinex","ETHUSD",1755300220959,0.47622919,4423.6,4423.1,0.5212]
["bitfinex","ETHUSD",1755300221182,0.59301958,4424.1,4423.2,0.9265]
["bitfinex","ETHUSD",1755300221382,0.47660727,4424.0,4423.2,3.18726285]
["bitfinex","ETHUSD",1755300221532,0.47660727,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755300221533,0.47660727,4423.9,4423.1,0.04]
["bitfinex","ETHUSD",1755300221732,2.26055112,4423.7,4423.2,0.23008926]
["bitfinex","ETHUSD",1755300221962,0.47660727,4423.6,4423.2,0.23008926]
["bitfinex","ETHUSD",1755300222145,0.47660727,4423.5,4423.2,0.23008926]
["bitfinex","ETHUSD",1755300222340,0.47660727,4423.4,4423.2,0.23008926]
["bitfinex","ETHUSD",1755300222565,0.59301958,4423.9,4423.1,0.04]
["bitfinex","ETHUSD",1755300222792,0.47697573,4423.8,4423.1,0.04]
["bitfinex","ETHUSD",1755300222997,3.33054643,4423.7,4423.1,0.04]
["bitfinex","ETHUSD",1755300223178,2.26070832,4423.4,4423.1,0.04]
["bitfinex","ETHUSD",1755300223377,0.47697573,4423.3,4423.1,0.04]
["bitfinex","ETHUSD",1755300223582,0.47697573,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300223988,0.47697573,4423.2,4423.1,0.1528]
["bitfinex","ETHUSD",1755300225401,0.47704882,4423.2,4423.1,0.1528]
["bitfinex","ETHUSD",1755300226307,0.47704882,4423.2,4423.1,2.41365776]
["bitfinex","ETHUSD",1755300226805,0.47704882,4423.2,4423.1,3.80761759]
["bitfinex","ETHUSD",1755300227504,0.47704882,4423.2,4423.1,3.69481759]
["bitfinex","ETHUSD",1755300227671,0.59631103,4424.2,4423.2,2.26080665]
["bitfinex","ETHUSD",1755300228002,0.47812709,4424.1,4423.6,2.26056371]
["bitfinex","ETHUSD",1755300228203,0.59631103,4424.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300228204,1.07443812,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755300228508,0.59631103,4423.4,4423.1,0.04]
["bitfinex","ETHUSD",1755300228690,3.05149942,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300228897,1.27590216,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300229087,3.53670881,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300229286,0.47812709,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300230281,2.73893374,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300230489,0.47812709,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300230905,3.66053374,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755300231107,3.66053374,4423.2,4422.1,0.04]
["bitfinex","ETHUSD",1755300231312,0.5992955,4422.3,4422.1,0.04]
["bitfinex","ETHUSD",1755300231613,0.47812709,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755300231775,3.20264498,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755300232219,0.94132709,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755300232422,1.73989682,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755300232714,0.47812709,4422.2,4422.1,2.30136903]
["bitfinex","ETHUSD",1755300232921,0.47812709,4422.2,4422.1,3.68415686]
["bitfinex","ETHUSD",1755300233222,0.47812709,4422.2,4422.1,0.49628783]
["bitfinex","ETHUSD",1755300233406,0.47812709,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755300234428,3.20264498,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755300234597,37.85963599,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755300234790,40.43904498,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1755300234988,0.55,4421.7,4421.6,0.003]
["bitfinex","ETHUSD",1755300235186,0.79860901,4421.7,4421.6,0.003]
["bitfinex","ETHUSD",1755300235381,7.46060947,4421.7,4421.6,0.003]
["bitfinex","ETHUSD",1755300235789,6.66200046,4421.7,4421.6,0.003]
["bitfinex","ETHUSD",1755300235990,0.47882686,4421.7,4421.6,0.003]
["bitfinex","ETHUSD",1755300236602,0.47882686,4421.8,4421.6,0.003]
["bitfinex","ETHUSD",1755300236807,0.47882686,4421.7,4421.6,0.003]
["bitfinex","ETHUSD",1755300236997,0.47882686,4421.9,4421.6,0.003]
["bitfinex","ETHUSD",1755300237418,0.47882686,4421.8,4421.6,0.003]
["bitfinex","ETHUSD",1755300237620,0.47882686,4421.8,4421.6,0.1158]
["bitfinex","ETHUSD",1755300237914,0.47882686,4421.9,4421.6,0.1158]
["bitfinex","ETHUSD",1755300238120,0.47882686,4422.4,4421.6,0.1158]
["bitfinex","ETHUSD",1755300238306,30.47882686,4422.3,4421.6,0.1158]
["bitfinex","ETHUSD",1755300238507,2.26141493,4422.1,4421.6,0.1158]
["bitfinex","ETHUSD",1755300238714,30.0,4422.0,4421.6,0.1158]
["bitfinex","ETHUSD",1755300239034,0.47882686,4421.9,4421.6,0.1158]
["bitfinex","ETHUSD",1755300239423,0.94202686,4422.0,4421.6,0.1158]
["bitfinex","ETHUSD",1755300239729,0.4632,4421.9,4421.6,0.003]
["bitfinex","ETHUSD",1755300240090,0.47882686,4421.8,4421.6,0.003]
["bitfinex","ETHUSD",1755300240589,0.47882686,4422.0,4421.6,0.003]
["bitfinex","ETHUSD",1755300240785,0.47882686,4422.2,4421.6,0.003]
["bitfinex","ETHUSD",1755300240988,4.25082686,4422.4,4421.6,0.003]
["bitfinex","ETHUSD",1755300241234,0.4632,4422.9,4421.6,0.003]
["bitfinex","ETHUSD",1755300241235,0.47882686,4422.3,4421.6,0.9295]
["bitfinex","ETHUSD",1755300241418,0.47882686,4422.5,4421.6,0.9295]
["bitfinex","ETHUSD",1755300241619,2.26085861,4423.1,4421.8,2.26152245]
["bitfinex","ETHUSD",1755300241620,0.47882686,4422.4,4421.8,2.26152245]
["bitfinex","ETHUSD",1755300241793,0.47882686,4422.7,4421.9,0.4453]
["bitfinex","ETHUSD",1755300241995,0.47882686,4422.9,4422.2,2.26130797]
["bitfinex","ETHUSD",1755300242191,30.47882686,4422.8,4421.6,0.003]
["bitfinex","ETHUSD",1755300242410,0.47882686,4422.7,4421.7,0.9265]
["bitfinex","ETHUSD",1755300242609,0.48053279,4423.7,4422.9,2.26092116]
["bitfinex","ETHUSD",1755300242820,3.05887372,4424.3,4423.0,0.9265]
["bitfinex","ETHUSD",1755300242821,0.48053279,4424.2,4423.0,0.9265]
["bitfinex","ETHUSD",1755300243024,0.48053279,4424.3,4423.1,1.39615]
["bitfinex","ETHUSD",1755300243197,0.04,4424.4,4423.1,4.7015]
["bitfinex","ETHUSD",1755300243735,0.04,4424.4,4423.2,0.9265]
["bitfinex","ETHUSD",1755300243943,0.04,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755300244103,0.04,4424.4,4424.3,3.18674455]
["bitfinex","ETHUSD",1755300244600,0.04,4424.4,4423.6,3.775]
["bitfinex","ETHUSD",1755300244798,2.26024527,4424.3,4423.6,3.775]
["bitfinex","ETHUSD",1755300245003,2.30019729,4424.4,4423.6,3.775]
["bitfinex","ETHUSD",1755300245354,2.30019729,4424.4,4421.6,2.26461159]
["bitfinex","ETHUSD",1755300245355,30.0,4423.6,4421.6,2.26461159]
["bitfinex","ETHUSD",1755300245531,2.26075554,4423.3,4421.6,0.003]
["bitfinex","ETHUSD",1755300245691,3.48053279,4423.3,4421.6,0.003]
["bitfinex","ETHUSD",1755300245997,2.26122241,4422.4,4421.6,0.003]
["bitfinex","ETHUSD",1755300246204,2.26122241,4422.4,4421.6,2.26460925]
["bitfinex","ETHUSD",1755300246408,2.26117241,4422.5,4421.7,2.2615681]
["bitfinex","ETHUSD",1755300246604,2.74153607,4422.9,4421.7,2.26153063]
["bitfinex","ETHUSD",1755300246803,0.48053279,4423.1,4421.8,0.4545]
["bitfinex","ETHUSD",1755300247004,1.07868047,4423.4,4421.9,0.4649]
["bitfinex","ETHUSD",1755300247225,3.0,4423.5,4422.0,2.26137599]
["bitfinex","ETHUSD",1755300247388,3.0,4423.6,4421.9,2.72636589]
["bitfinex","ETHUSD",1755300247389,2.26090357,4423.1,4421.9,2.72636589]
["bitfinex","ETHUSD",1755300247592,2.26090357,4423.1,4422.2,2.26126814]
["bitfinex","ETHUSD",1755300247793,3.778,4423.6,4422.3,0.22612681]
["bitfinex","ETHUSD",1755300247794,2.2609139,4423.0,4422.3,0.22612681]
["bitfinex","ETHUSD",1755300248704,2.26096763,4422.9,4422.3,0.22612681]
["bitfinex","ETHUSD",1755300248927,0.48053279,4423.5,4422.3,0.22612681]
["bitfinex","ETHUSD",1755300249097,2.26070886,4423.4,4421.9,0.4649]
["bitfinex","ETHUSD",1755300249419,3.0,4423.5,4422.5,2.26115246]
["bitfinex","ETHUSD",1755300249420,2.26066034,4423.5,4422.5,2.26115246]
["bitfinex","ETHUSD",1755300249726,2.26101954,4422.8,4422.0,2.26141217]
["bitfinex","ETHUSD",1755300250222,2.26096355,4422.9,4422.7,0.1128]
["bitfinex","ETHUSD",1755300250427,2.26101112,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1755300250630,2.26080665,4423.2,4422.7,0.1128]
["bitfinex","ETHUSD",1755300250829,2.37348044,4423.5,4422.7,0.1128]
["bitfinex","ETHUSD",1755300251031,2.26082923,4423.2,4422.7,0.1128]
["bitfinex","ETHUSD",1755300251321,0.48059433,4423.4,4422.7,0.1128]
["bitfinex","ETHUSD",1755300251526,2.26095074,4423.0,4422.7,0.1128]
["bitfinex","ETHUSD",1755300251733,0.1128,4423.5,4422.7,0.1128]
["bitfinex","ETHUSD",1755300252034,2.2609561,4423.0,4422.7,0.1128]
["bitfinex","ETHUSD",1755300252354,2.26097595,4422.9,4422.7,0.1128]
["bitfinex","ETHUSD",1755300252547,2.26101112,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1755300252750,2.26095632,4423.0,4422.7,0.1128]
["bitfinex","ETHUSD",1755300253038,2.26095708,4423.0,4422.7,0.1128]
["bitfinex","ETHUSD",1755300253244,2.26101112,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1755300253433,0.4453,4423.4,4422.7,0.1128]
["bitfinex","ETHUSD",1755300253745,2.26101112,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1755300253914,2.2615736,4421.7,4421.2,0.001]
["bitfinex","ETHUSD",1755300255056,6.1833736,4421.7,4421.2,0.001]
["bitfinex","ETHUSD",1755300255238,36.66408063,4421.7,4421.2,0.001]
["bitfinex","ETHUSD",1755300255560,36.66408063,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1755300256510,3.05985067,4422.4,4421.6,0.004]
["bitfinex","ETHUSD",1755300256511,3.765,4422.4,4421.6,0.004]
["bitfinex","ETHUSD",1755300256737,2.26139109,4422.1,4421.6,0.004]
["bitfinex","ETHUSD",1755300256922,2.26119067,4422.5,4421.6,0.004]
["bitfinex","ETHUSD",1755300257244,2.2615736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1755300258334,2.2615736,4421.7,4421.2,0.001]
["bitfinex","ETHUSD",1755300258335,2.26177821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755300258641,35.26177821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755300258839,35.70707821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755300259046,35.70707821,4421.3,4421.1,1e-08]
["bitfinex","ETHUSD",1755300259047,35.81182936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300259212,36.29223171,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300259415,37.21403171,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300259735,36.18753171,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300259914,36.66403171,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300260539,36.90370653,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300260732,37.38020653,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300260930,37.97835421,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300261241,37.38020653,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300261743,41.14420653,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300261910,41.74035421,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755300262366,41.74035421,4421.2,4419.1,0.04]
["bitfinex","ETHUSD",1755300262367,2.81234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755300262515,2.81234107,4420.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755300262516,5.812853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755300262718,5.262853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755300263023,0.9218,4420.1,4419.1,1e-08]
["bitfinex","ETHUSD",1755300263024,3.0,4419.8,4419.1,1e-08]
["bitfinex","ETHUSD",1755300263343,3.774,4419.9,4419.1,0.91940001]
["bitfinex","ETHUSD",1755300263549,0.33703531,4419.9,4419.1,1e-08]
["bitfinex","ETHUSD",1755300263751,2.2626482,4419.6,4419.1,1e-08]
["bitfinex","ETHUSD",1755300263924,2.375653,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755300264127,0.1128,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755300264310,0.1128,4419.5,4419.1,0.91940001]
["bitfinex","ETHUSD",1755300264512,2.2623032,4420.3,4419.2,0.9194]
["bitfinex","ETHUSD",1755300264714,30.0,4420.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755300264918,2.26279449,4419.4,4419.1,0.11280001]
["bitfinex","ETHUSD",1755300265133,2.37509289,4420.3,4419.3,0.1128]
["bitfinex","ETHUSD",1755300265338,2.26234107,4420.2,4419.3,0.1128]
["bitfinex","ETHUSD",1755300265530,2.26259566,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1755300265738,2.26248531,4420.0,4419.7,0.1128]
["bitfinex","ETHUSD",1755300265912,2.26250729,4419.9,4419.7,0.1128]
["bitfinex","ETHUSD",1755300266117,0.1128,4420.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300266118,30.0,4419.7,4418.2,0.001]
["bitfinex","ETHUSD",1755300266335,0.1128,4418.6,4418.2,0.001]
["bitfinex","ETHUSD",1755300267255,0.1128,4418.6,4418.3,0.4649]
["bitfinex","ETHUSD",1755300267458,3.0,4419.5,4418.3,1.0322]
["bitfinex","ETHUSD",1755300267459,0.1128,4419.0,4418.3,1.0322]
["bitfinex","ETHUSD",1755300267825,2.26305574,4418.9,4418.3,0.1128]
["bitfinex","ETHUSD",1755300268026,0.1128,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755300268328,2.26331394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300268860,0.1128,4418.4,4418.2,0.001]
["bitfinex","ETHUSD",1755300269021,2.26331394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300269222,2.70861394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300270648,3.18511394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300270823,2.70861394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300271219,6.49661394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300271455,2.70861394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300271659,6.49561394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300272057,6.97211394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300272370,36.97211394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755300272824,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300273029,36.18516517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300273251,36.73516517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300273440,37.21083391,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300274258,36.66083391,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300274562,40.44683391,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300274734,30.0,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300274941,0.17253512,4418.9,4418.1,0.45450001]
["bitfinex","ETHUSD",1755300275139,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300275355,9.05136517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300275570,36.66134269,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300275728,40.44834269,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300276060,36.66134269,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300276258,40.45134269,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300276927,0.47617752,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300277133,2.26335786,4418.3,4418.1,0.90030001]
["bitfinex","ETHUSD",1755300277360,2.26316027,4418.6,4418.1,1e-08]
["bitfinex","ETHUSD",1755300277669,3.787,4418.7,4418.1,1e-08]
["bitfinex","ETHUSD",1755300277962,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300278974,3.784,4418.8,4418.1,0.90030001]
["bitfinex","ETHUSD",1755300279339,2.26329843,4418.4,4418.1,0.90030001]
["bitfinex","ETHUSD",1755300279533,2.26336517,4418.2,4418.1,0.90030001]
["bitfinex","ETHUSD",1755300279734,2.63489714,4421.4,4418.1,0.90030001]
["bitfinex","ETHUSD",1755300279735,4.07564089,4419.6,4418.1,0.90030001]
["bitfinex","ETHUSD",1755300279943,3.0,4419.0,4418.1,1e-08]
["bitfinex","ETHUSD",1755300280234,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755300280548,0.47681541,4418.6,4418.1,1e-08]
["bitfinex","ETHUSD",1755300280748,30.0,4418.5,4418.1,0.90030001]
["bitfinex","ETHUSD",1755300280958,0.002,4419.7,4418.2,0.9003]
["bitfinex","ETHUSD",1755300281463,2.2626482,4419.6,4418.3,0.9003]
["bitfinex","ETHUSD",1755300281666,0.002,4419.7,4418.4,0.9003]
["bitfinex","ETHUSD",1755300281864,0.002,4419.7,4418.1,1e-08]
["bitfinex","ETHUSD",1755300281865,2.26265948,4419.6,4418.8,2.26302339]
["bitfinex","ETHUSD",1755300282073,2.26265948,4419.6,4418.9,0.9003]
["bitfinex","ETHUSD",1755300282288,0.002,4419.7,4419.0,0.9003]
["bitfinex","ETHUSD",1755300282768,0.002,4419.7,4419.1,0.9003]
["bitfinex","ETHUSD",1755300282971,0.002,4419.7,4419.3,2.2628018]
["bitfinex","ETHUSD",1755300283173,0.002,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755300283473,0.002,4419.7,4419.6,2.73781196]
["bitfinex","ETHUSD",1755300283645,0.002,4419.7,4419.6,3.61548548]
["bitfinex","ETHUSD",1755300283977,0.002,4419.7,4419.6,0.4534]
["bitfinex","ETHUSD",1755300284470,2.26265149,4419.6,4419.1,0.4469]
["bitfinex","ETHUSD",1755300284689,0.002,4419.7,4419.2,0.9003]
["bitfinex","ETHUSD",1755300285271,0.002,4419.7,4419.6,0.1128]
["bitfinex","ETHUSD",1755300285843,0.002,4419.7,4419.6,3.2757482]
["bitfinex","ETHUSD",1755300286043,0.002,4419.7,4419.6,3.85222195]
["bitfinex","ETHUSD",1755300286387,0.002,4419.7,4419.6,2.92929547]
["bitfinex","ETHUSD",1755300286544,0.002,4419.7,4419.6,3.82959547]
["bitfinex","ETHUSD",1755300286745,0.002,4419.7,4419.6,3.85222195]
["bitfinex","ETHUSD",1755300287056,0.002,4419.7,4419.6,3.82959547]
["bitfinex","ETHUSD",1755300287269,0.002,4419.7,4419.6,3.85222195]
["bitfinex","ETHUSD",1755300287584,0.04,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755300287894,0.2495,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755300288065,0.04,4421.4,4420.8,2.26203402]
["bitfinex","ETHUSD",1755300288066,0.04,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755300288376,0.04,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755300288679,0.04,4421.4,4421.3,3.27487821]
["bitfinex","ETHUSD",1755300289698,0.04,4421.4,4421.3,7.04887821]
["bitfinex","ETHUSD",1755300289989,0.04,4421.4,4421.3,7.97995137]
["bitfinex","ETHUSD",1755300290595,1e-08,4421.4,4421.3,7.97995137]
["bitfinex","ETHUSD",1755300292460,1e-08,4421.4,4421.3,7.97095137]
["bitfinex","ETHUSD",1755300292663,1e-08,4421.4,4421.3,7.03987821]
["bitfinex","ETHUSD",1755300292886,1e-08,4421.4,4421.3,3.8778]
["bitfinex","ETHUSD",1755300293095,1e-08,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300293300,2.26172706,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300293498,3.20852706,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300293885,2.71922706,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300294093,1e-08,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300294469,1e-08,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755300294670,1e-08,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300297978,3.20852706,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300299300,2.71922706,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300299799,2.26205335,4420.8,4420.4,3.758]
["bitfinex","ETHUSD",1755300300004,2.26205335,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1755300300305,1e-08,4421.4,4420.7,0.1128]
["bitfinex","ETHUSD",1755300300505,1e-08,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755300300722,1e-08,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300300873,2.26172706,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300301202,2.71922706,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300301504,0.94680001,4421.4,4419.4,0.4469]
["bitfinex","ETHUSD",1755300301808,0.94680001,4421.4,4419.5,6.01768647]
["bitfinex","ETHUSD",1755300301809,2.26233328,4420.3,4419.5,6.01768647]
["bitfinex","ETHUSD",1755300301981,2.26233328,4420.3,4419.6,2.95443863]
["bitfinex","ETHUSD",1755300302185,2.26225243,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1755300302401,2.26228988,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1755300302612,0.1128,4421.1,4420.2,0.1128]
["bitfinex","ETHUSD",1755300302813,2.26219213,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1755300302988,2.26219213,4420.5,4419.7,2.26258747]
["bitfinex","ETHUSD",1755300303176,2.2622415,4420.4,4419.8,0.67093861]
["bitfinex","ETHUSD",1755300303379,0.1128,4421.1,4419.8,2.93347273]
["bitfinex","ETHUSD",1755300303693,0.1128,4421.1,4420.3,0.1128]
["bitfinex","ETHUSD",1755300303906,2.26196945,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1755300305512,30.0,4420.9,4418.7,0.9013]
["bitfinex","ETHUSD",1755300305710,2.26213636,4420.6,4420.1,0.1128]
["bitfinex","ETHUSD",1755300305913,2.26213636,4420.6,4418.7,3.16436052]
["bitfinex","ETHUSD",1755300305914,2.26264972,4419.6,4418.8,6.01405262]
["bitfinex","ETHUSD",1755300306411,2.26264972,4419.6,4419.5,0.1128]
["bitfinex","ETHUSD",1755300306623,0.4309,4420.2,4419.5,0.1128]
["bitfinex","ETHUSD",1755300306789,2.26213636,4420.6,4419.5,0.1128]
["bitfinex","ETHUSD",1755300307107,2.262577,4419.8,4419.0,2.26295426]
["bitfinex","ETHUSD",1755300307307,0.4309,4420.4,4418.8,3.751]
["bitfinex","ETHUSD",1755300307507,6.12278722,4420.9,4419.7,0.1128]
["bitfinex","ETHUSD",1755300307714,2.26245232,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755300308418,0.1128,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1755300308720,2.26230226,4420.3,4419.9,0.1128]
["bitfinex","ETHUSD",1755300308929,0.47926833,4421.1,4419.9,0.4789]
["bitfinex","ETHUSD",1755300309075,2.2623002,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1755300309782,2.26198285,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1755300309983,0.4309,4421.0,4420.2,0.1128]
["bitfinex","ETHUSD",1755300310223,2.26193168,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1755300312510,2.26193168,4421.0,4420.1,0.1128]
["bitfinex","ETHUSD",1755300312511,31.024,4421.0,4420.1,0.1128]
["bitfinex","ETHUSD",1755300312712,4.62279801,4421.4,4419.9,2.26244835]
["bitfinex","ETHUSD",1755300312934,2.2620451,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1755300313128,4.62279801,4421.4,4420.8,2.26201214]
["bitfinex","ETHUSD",1755300313308,4.62279801,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300313486,4.62279801,4421.4,4421.3,1.0374]
["bitfinex","ETHUSD",1755300313833,4.62279801,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300314188,7.31542506,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300314430,7.79572506,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300314633,4.62279801,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300314835,4.62279801,4421.4,4421.3,3.18637821]
["bitfinex","ETHUSD",1755300314981,4.62279801,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300315612,7.31542506,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300315916,4.62279801,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300316697,4.62279801,4421.4,4421.3,0.5585]
["bitfinex","ETHUSD",1755300316887,4.62279801,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755300317083,4.62279801,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755300317285,4.62279801,4421.4,4421.3,3.76282335]
["bitfinex","ETHUSD",1755300317938,4.62279801,4421.4,4421.3,7.49782335]
["bitfinex","ETHUSD",1755300319027,0.002,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755300319247,1e-08,4421.5,4421.4,3.20894432]
["bitfinex","ETHUSD",1755300319551,1e-08,4421.5,4421.4,4.41334841]
["bitfinex","ETHUSD",1755300319729,1e-08,4421.5,4421.4,4.39073114]
["bitfinex","ETHUSD",1755300320823,1e-08,4421.5,4421.4,4.94073114]
["bitfinex","ETHUSD",1755300322313,1e-08,4421.5,4421.4,8.66873114]
["bitfinex","ETHUSD",1755300323303,1e-08,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755300323505,1e-08,4422.3,4422.2,6.01093106]
["bitfinex","ETHUSD",1755300323742,1e-08,4422.3,4422.2,7.02571789]
["bitfinex","ETHUSD",1755300324127,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755300324327,0.002,4423.5,4422.7,2.26106224]
["bitfinex","ETHUSD",1755300324328,0.002,4423.5,4423.3,2.26075554]
["bitfinex","ETHUSD",1755300324531,0.002,4423.5,4423.3,6.55171393]
["bitfinex","ETHUSD",1755300324734,0.002,4423.5,4423.3,7.47631393]
["bitfinex","ETHUSD",1755300325134,0.002,4423.5,4423.3,0.56495839]
["bitfinex","ETHUSD",1755300325322,0.002,4423.5,4423.3,6.09755554]
["bitfinex","ETHUSD",1755300325537,0.002,4423.5,4423.3,2.37355554]
["bitfinex","ETHUSD",1755300325841,0.002,4423.5,4423.3,5.98375554]
["bitfinex","ETHUSD",1755300326844,0.002,4423.5,4423.3,6.90835554]
["bitfinex","ETHUSD",1755300327918,1e-08,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755300328121,1e-08,4423.5,4423.4,4.67483263]
["bitfinex","ETHUSD",1755300328320,1e-08,4423.5,4423.4,4.65222559]
["bitfinex","ETHUSD",1755300329656,1e-08,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755300329857,1e-08,4424.4,4424.3,5.97524455]
["bitfinex","ETHUSD",1755300330165,1e-08,4424.4,4424.3,6.79880068]
["bitfinex","ETHUSD",1755300330363,1e-08,4424.4,4424.3,7.72340068]
["bitfinex","ETHUSD",1755300330662,1e-08,4424.4,4424.3,6.79880068]
["bitfinex","ETHUSD",1755300330815,1e-08,4424.4,4423.5,4.3]
["bitfinex","ETHUSD",1755300331330,1e-08,4424.4,4423.6,3.713]
["bitfinex","ETHUSD",1755300331544,1e-08,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755300331716,1e-08,4424.4,4424.3,5.97324455]
["bitfinex","ETHUSD",1755300331912,1e-08,4424.4,4424.3,3.713]
["bitfinex","ETHUSD",1755300332361,1e-08,4424.4,4424.3,5.97324455]
["bitfinex","ETHUSD",1755300332660,1e-08,4424.4,4424.3,6.79660191]
["bitfinex","ETHUSD",1755300334154,1e-08,4424.4,4423.1,0.9246]
["bitfinex","ETHUSD",1755300334354,0.48030001,4424.4,4423.9,2.26044857]
["bitfinex","ETHUSD",1755300334525,0.48030001,4424.4,4423.1,3.18541358]
["bitfinex","ETHUSD",1755300334526,0.4309,4424.3,4424.0,3.706]
["bitfinex","ETHUSD",1755300334727,0.9112,4424.2,4424.1,3.706]
["bitfinex","ETHUSD",1755300335346,2.26054671,4423.8,4423.6,3.705]
["bitfinex","ETHUSD",1755300335543,0.9112,4423.7,4423.6,3.705]
["bitfinex","ETHUSD",1755300335942,0.4309,4424.3,4423.6,3.8178]
["bitfinex","ETHUSD",1755300336144,2.26036178,4424.1,4423.6,3.8178]
["bitfinex","ETHUSD",1755300336339,2.26028346,4424.3,4423.6,3.705]
["bitfinex","ETHUSD",1755300336545,1e-08,4424.4,4424.0,0.1128]
["bitfinex","ETHUSD",1755300336749,1e-08,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1755300337565,0.002,4424.8,4424.3,3.703]
["bitfinex","ETHUSD",1755300337860,0.002,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1755300338018,0.002,4424.8,4424.7,5.96404022]
["bitfinex","ETHUSD",1755300338222,0.002,4424.8,4424.7,3.17800541]
["bitfinex","ETHUSD",1755300338532,0.002,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1755300340358,0.002,4424.8,4424.7,2.74804022]
["bitfinex","ETHUSD",1755300340657,1e-08,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755300340854,1e-08,4425.1,4425.0,5.960887]
["bitfinex","ETHUSD",1755300341855,2.25899879,4426.8,4423.8,0.001]
["bitfinex","ETHUSD",1755300342061,0.493,4425.1,4424.2,3.699]
["bitfinex","ETHUSD",1755300342269,0.493,4425.1,4424.4,2.26019347]
["bitfinex","ETHUSD",1755300342649,0.493,4425.1,4424.2,3.699]
["bitfinex","ETHUSD",1755300343022,0.493,4425.7,4424.3,0.39360244]
["bitfinex","ETHUSD",1755300343226,0.493,4425.7,4424.4,2.26019347]
["bitfinex","ETHUSD",1755300343457,0.002,4426.0,4424.5,2.26014238]
["bitfinex","ETHUSD",1755300343644,0.002,4426.0,4425.5,2.25959015]
["bitfinex","ETHUSD",1755300343955,0.002,4426.0,4424.7,2.26004022]
["bitfinex","ETHUSD",1755300343956,0.4716,4425.9,4425.2,2.25978021]
["bitfinex","ETHUSD",1755300344261,2.75251981,4425.8,4425.0,2.25988586]
["bitfinex","ETHUSD",1755300344428,0.4716,4425.7,4424.6,3.699]
["bitfinex","ETHUSD",1755300344753,0.4716,4425.7,4424.6,4.33201889]
["bitfinex","ETHUSD",1755300345127,0.002,4426.0,4424.7,0.0226004]
["bitfinex","ETHUSD",1755300345353,0.002,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1755300345561,0.002,4426.0,4425.4,3.697]
["bitfinex","ETHUSD",1755300345726,0.4736,4426.0,4425.6,2.25956371]
["bitfinex","ETHUSD",1755300345925,0.4716,4425.9,4425.5,3.697]
["bitfinex","ETHUSD",1755300346227,0.002,4426.0,4425.5,3.697]
["bitfinex","ETHUSD",1755300346427,0.002,4426.0,4425.5,4.0667]
["bitfinex","ETHUSD",1755300346622,0.002,4426.0,4425.5,3.697]
["bitfinex","ETHUSD",1755300346954,0.002,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1755300347622,0.002,4426.0,4425.9,3.32772746]
["bitfinex","ETHUSD",1755300348033,1e-08,4426.0,4425.9,3.35032173]
["bitfinex","ETHUSD",1755300348234,1e-08,4426.0,4425.9,7.04732173]
["bitfinex","ETHUSD",1755300348453,1e-08,4426.0,4425.9,7.95540994]
["bitfinex","ETHUSD",1755300349262,0.002,4426.6,4425.9,7.95540994]
["bitfinex","ETHUSD",1755300349263,0.002,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1755300349464,0.002,4426.6,4426.5,5.9541212]
["bitfinex","ETHUSD",1755300349662,0.002,4426.6,4426.5,6.9096212]
["bitfinex","ETHUSD",1755300349862,0.002,4426.6,4426.5,7.0224212]
["bitfinex","ETHUSD",1755300350034,0.002,4426.6,4426.5,7.95058268]
["bitfinex","ETHUSD",1755300350427,1e-08,4426.6,4426.5,7.95058268]
["bitfinex","ETHUSD",1755300350660,1e-08,4426.6,4426.5,8.50058268]
["bitfinex","ETHUSD",1755300350932,1e-08,4426.6,4426.5,7.95058268]
["bitfinex","ETHUSD",1755300351659,1e-08,4426.6,4426.5,8.50058268]
["bitfinex","ETHUSD",1755300351832,1e-08,4426.6,4426.5,6.87928268]
["bitfinex","ETHUSD",1755300352234,1e-08,4426.6,4426.5,5.9511212]
["bitfinex","ETHUSD",1755300352842,1e-08,4426.6,4426.5,3.692]
["bitfinex","ETHUSD",1755300353039,1e-08,4426.6,4426.5,5.9511212]
["bitfinex","ETHUSD",1755300353475,1e-08,4426.6,4426.5,6.9066212]
["bitfinex","ETHUSD",1755300354767,0.46514887,4428.1,4426.5,4.6475]
["bitfinex","ETHUSD",1755300354943,0.46514887,4428.1,4427.4,2.25862119]
["bitfinex","ETHUSD",1755300355150,0.46514887,4428.1,4427.5,5.95358162]
["bitfinex","ETHUSD",1755300355332,0.46514887,4428.1,4427.6,3.695]
["bitfinex","ETHUSD",1755300355665,0.493,4428.0,4427.7,2.25850605]
["bitfinex","ETHUSD",1755300356074,0.48035312,4428.2,4427.6,3.695]
["bitfinex","ETHUSD",1755300356274,0.493,4428.1,4427.6,3.695]
["bitfinex","ETHUSD",1755300356459,0.48030382,4428.1,4427.6,3.695]
["bitfinex","ETHUSD",1755300356842,0.9646,4428.0,4427.6,3.695]
["bitfinex","ETHUSD",1755300357035,0.9646,4427.9,4427.6,3.695]
["bitfinex","ETHUSD",1755300357237,0.9646,4427.8,4427.6,3.695]
["bitfinex","ETHUSD",1755300357481,0.9646,4427.7,4427.6,3.695]
["bitfinex","ETHUSD",1755300357772,0.493,4428.3,4427.8,2.25845179]
["bitfinex","ETHUSD",1755300357938,0.4801887,4428.2,4427.7,2.25850893]
["bitfinex","ETHUSD",1755300358144,0.04,4428.4,4427.7,0.59535089]
["bitfinex","ETHUSD",1755300358371,0.04,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755300358682,0.04,4428.4,4428.3,5.94620292]
["bitfinex","ETHUSD",1755300360939,0.04,4428.4,4427.7,0.59535089]
["bitfinex","ETHUSD",1755300361147,0.9646,4428.3,4427.9,2.25836633]
["bitfinex","ETHUSD",1755300361345,2.25830491,4428.1,4428.0,3.685]
["bitfinex","ETHUSD",1755300361580,2.25844808,4427.9,4427.3,3.686]
["bitfinex","ETHUSD",1755300361896,0.47975857,4427.8,4427.6,0.1128]
["bitfinex","ETHUSD",1755300362042,0.04,4428.4,4427.8,0.1128]
["bitfinex","ETHUSD",1755300362586,0.04,4428.4,4428.2,2.2582538]
["bitfinex","ETHUSD",1755300362738,0.04,4428.4,4426.6,0.46475]
["bitfinex","ETHUSD",1755300362739,0.4716,4428.3,4426.6,0.46475]
["bitfinex","ETHUSD",1755300362942,0.4716,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1755300363341,0.04,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755300363576,0.04,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755300364097,0.04,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755300364679,0.9646,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1755300365244,1.44441862,4428.3,4427.5,3.691]
["bitfinex","ETHUSD",1755300365500,2.85807819,4428.1,4427.5,3.691]
["bitfinex","ETHUSD",1755300365684,2.25840691,4427.9,4427.8,0.1128]
["bitfinex","ETHUSD",1755300365852,2.73822553,4427.9,4427.8,0.1128]
["bitfinex","ETHUSD",1755300366248,2.73822553,4427.9,4427.5,3.691]
["bitfinex","ETHUSD",1755300366249,2.25855872,4427.7,4427.5,3.691]
["bitfinex","ETHUSD",1755300366557,2.25855872,4427.7,4427.6,0.1128]
["bitfinex","ETHUSD",1755300366777,2.73895106,4427.7,4427.6,0.1128]
["bitfinex","ETHUSD",1755300366977,0.48039234,4427.7,4427.6,0.1128]
["bitfinex","ETHUSD",1755300367379,0.48039234,4427.9,4427.6,2.37135154]
["bitfinex","ETHUSD",1755300367558,0.48087723,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755300367754,0.04,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755300368677,0.04,4428.4,4428.3,3.20330292]
["bitfinex","ETHUSD",1755300369398,0.042,4429.4,4428.3,3.20330292]
["bitfinex","ETHUSD",1755300369399,0.042,4429.4,4428.8,2.25794797]
["bitfinex","ETHUSD",1755300369603,0.042,4429.4,4428.8,5.94694797]
["bitfinex","ETHUSD",1755300369903,0.042,4429.4,4428.8,7.71254481]
["bitfinex","ETHUSD",1755300370066,0.042,4429.4,4428.8,3.07844481]
["bitfinex","ETHUSD",1755300370267,2.25780256,4429.1,4427.9,7.68336476]
["bitfinex","ETHUSD",1755300370580,0.9563,4428.9,4428.0,3.687]
["bitfinex","ETHUSD",1755300370754,0.48099856,4428.8,4428.1,2.25830491]
["bitfinex","ETHUSD",1755300370952,0.4608,4428.9,4428.4,2.25813406]
["bitfinex","ETHUSD",1755300371157,0.4608,4428.9,4428.1,2.25830491]
["bitfinex","ETHUSD",1755300371158,3.69322499,4428.8,4428.5,3.689]
["bitfinex","ETHUSD",1755300371464,0.4588,4428.7,4428.6,3.689]
["bitfinex","ETHUSD",1755300371675,0.48103998,4428.8,4428.6,3.689]
["bitfinex","ETHUSD",1755300371884,0.48105163,4428.8,4428.6,3.689]
["bitfinex","ETHUSD",1755300372107,0.48105163,4428.8,4428.6,4.0579]
["bitfinex","ETHUSD",1755300372313,0.002,4428.9,4428.6,4.0579]
["bitfinex","ETHUSD",1755300372482,0.002,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755300372876,0.002,4428.9,4428.8,3.20304797]
["bitfinex","ETHUSD",1755300373306,1e-08,4428.9,4428.8,3.20304797]
["bitfinex","ETHUSD",1755300373607,1e-08,4428.9,4428.8,4.15494266]
["bitfinex","ETHUSD",1755300374182,0.042,4429.4,4428.9,0.55]
["bitfinex","ETHUSD",1755300374183,1e-08,4429.4,4428.9,0.55]
["bitfinex","ETHUSD",1755300374385,1e-08,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755300374590,1e-08,4429.4,4429.3,5.94369308]
["bitfinex","ETHUSD",1755300375895,1e-08,4429.4,4429.3,6.88879308]
["bitfinex","ETHUSD",1755300376106,1e-08,4429.4,4429.3,7.80345134]
["bitfinex","ETHUSD",1755300377809,1e-08,4429.4,4429.3,7.91625134]
["bitfinex","ETHUSD",1755300379196,1e-08,4429.4,4429.3,7.80345134]
["bitfinex","ETHUSD",1755300379393,1e-08,4429.4,4429.3,6.85835134]
["bitfinex","ETHUSD",1755300380589,1e-08,4429.4,4428.8,0.95189469]
["bitfinex","ETHUSD",1755300380912,1e-08,4429.4,4428.9,3.681]
["bitfinex","ETHUSD",1755300380913,2.25784601,4429.0,4428.9,3.681]
["bitfinex","ETHUSD",1755300381078,2.75334601,4429.0,4428.9,3.681]
["bitfinex","ETHUSD",1755300381283,1.4364513,4429.0,4428.9,3.681]
["bitfinex","ETHUSD",1755300381510,3.21214601,4429.0,4428.9,3.681]
["bitfinex","ETHUSD",1755300383509,0.9543,4429.0,4428.9,3.681]
["bitfinex","ETHUSD",1755300383878,0.4821513,4429.3,4428.9,3.681]
["bitfinex","ETHUSD",1755300384081,2.25775748,4429.2,4428.9,3.681]
["bitfinex","ETHUSD",1755300384504,0.4588,4429.1,4428.9,3.681]
["bitfinex","ETHUSD",1755300384911,2.25765252,4429.4,4428.9,3.681]
["bitfinex","ETHUSD",1755300385113,1e-08,4429.4,4428.9,4.6261]
["bitfinex","ETHUSD",1755300385311,1e-08,4429.4,4428.9,4.14361]
["bitfinex","ETHUSD",1755300386018,1e-08,4429.4,4428.9,3.681]
["bitfinex","ETHUSD",1755300387117,1e-08,4429.4,4429.0,2.25782164]
["bitfinex","ETHUSD",1755300387486,1e-08,4429.4,4429.1,0.96767795]
["bitfinex","ETHUSD",1755300387814,1e-08,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755300388827,1e-08,4429.4,4428.1,0.001]
["bitfinex","ETHUSD",1755300389041,1e-08,4429.4,4428.2,4.2236]
["bitfinex","ETHUSD",1755300389042,0.45880001,4429.4,4428.2,4.2236]
["bitfinex","ETHUSD",1755300389331,1e-08,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755300389503,1e-08,4429.4,4429.3,3.7938]
["bitfinex","ETHUSD",1755300390099,1e-08,4429.4,4429.3,5.93869308]
["bitfinex","ETHUSD",1755300392334,1e-08,4429.4,4429.3,6.88379308]
["bitfinex","ETHUSD",1755300392488,1e-08,4429.4,4429.3,7.79795116]
["bitfinex","ETHUSD",1755300393607,1e-08,4429.4,4429.3,3.17185116]
["bitfinex","ETHUSD",1755300393825,1e-08,4429.4,4429.3,5.93869308]
["bitfinex","ETHUSD",1755300394692,1e-08,4429.4,4429.3,3.68]
["bitfinex","ETHUSD",1755300394893,2.25777615,4429.2,4428.4,2.25811563]
["bitfinex","ETHUSD",1755300395130,2.25777615,4429.2,4428.5,3.68]
["bitfinex","ETHUSD",1755300395328,0.95430001,4429.4,4428.5,5.93809429]
["bitfinex","ETHUSD",1755300395544,2.25774837,4429.2,4428.5,3.68]
["bitfinex","ETHUSD",1755300395854,0.9543,4429.1,4428.6,3.68]
["bitfinex","ETHUSD",1755300396029,0.9543,4429.1,4428.7,3.68]
["bitfinex","ETHUSD",1755300396195,2.25789899,4428.9,4428.7,3.68]
["bitfinex","ETHUSD",1755300396637,0.4687,4428.8,4428.7,3.68]
["bitfinex","ETHUSD",1755300398597,0.9635,4428.8,4428.7,3.68]
["bitfinex","ETHUSD",1755300399323,0.4687,4428.8,4428.7,3.68]
["bitfinex","ETHUSD",1755300400130,0.4687,4428.8,4428.7,3.7928]
["bitfinex","ETHUSD",1755300400813,2.25814747,4428.5,4428.3,0.1128]
["bitfinex","ETHUSD",1755300401030,2.25815192,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755300401235,0.55,4428.0,4427.5,0.001]
["bitfinex","ETHUSD",1755300401440,3.0,4427.8,4427.5,0.001]
["bitfinex","ETHUSD",1755300401598,33.0,4427.7,4427.5,0.001]
["bitfinex","ETHUSD",1755300401820,36.7040589,4427.7,4427.5,0.001]
["bitfinex","ETHUSD",1755300402226,36.22200893,4427.7,4427.5,0.001]
["bitfinex","ETHUSD",1755300403761,35.72720893,4427.7,4427.5,0.001]
["bitfinex","ETHUSD",1755300403970,33.22200893,4427.7,4427.5,0.001]
["bitfinex","ETHUSD",1755300404115,2.25824254,4428.3,4427.5,0.001]
["bitfinex","ETHUSD",1755300404320,2.25792714,4428.9,4427.5,0.001]
["bitfinex","ETHUSD",1755300404321,0.4687,4429.0,4427.5,0.001]
["bitfinex","ETHUSD",1755300404630,2.25824312,4428.3,4427.5,0.001]
["bitfinex","ETHUSD",1755300404829,6.40655303,4429.0,4427.5,0.001]
["bitfinex","ETHUSD",1755300404830,0.4687,4429.0,4427.5,0.001]
["bitfinex","ETHUSD",1755300405017,0.4687,4429.0,4427.6,0.4395]
["bitfinex","ETHUSD",1755300405226,2.25818979,4428.4,4427.6,0.001]
["bitfinex","ETHUSD",1755300405433,0.4687,4429.0,4427.7,3.68]
["bitfinex","ETHUSD",1755300405434,2.25834811,4428.1,4427.7,3.68]
["bitfinex","ETHUSD",1755300405821,2.25820292,4428.3,4427.7,3.68]
["bitfinex","ETHUSD",1755300406026,2.25820795,4428.3,4427.7,3.68]
["bitfinex","ETHUSD",1755300406430,2.25816138,4428.4,4427.7,3.68]
["bitfinex","ETHUSD",1755300406954,2.25828872,4428.2,4427.7,3.68]
["bitfinex","ETHUSD",1755300407453,2.25828872,4428.2,4427.6,0.001]
["bitfinex","ETHUSD",1755300407454,30.9635,4428.1,4427.6,0.001]
["bitfinex","ETHUSD",1755300407618,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755300408123,3.22200893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755300409333,2.72720893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755300411062,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755300412041,3.22200893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755300412728,2.72720893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755300413962,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755300415531,2.72720893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755300415932,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755300417685,2.37126452,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1755300417868,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755300420180,0.1128,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1755300420485,2.25808821,4428.6,4427.6,3.19721209]
["bitfinex","ETHUSD",1755300420691,0.4687,4429.3,4427.7,4.1185]
["bitfinex","ETHUSD",1755300420894,0.002,4429.8,4427.7,4.6177]
["bitfinex","ETHUSD",1755300421194,2.25959543,4429.5,4427.9,2.25840691]
["bitfinex","ETHUSD",1755300421350,2.25959543,4429.5,4428.5,2.2580545]
["bitfinex","ETHUSD",1755300421556,0.002,4429.5,4428.6,3.68]
["bitfinex","ETHUSD",1755300421887,0.002,4429.5,4428.7,3.68]
["bitfinex","ETHUSD",1755300422088,2.25960056,4429.5,4428.7,3.68]
["bitfinex","ETHUSD",1755300422289,0.002,4429.5,4428.8,0.9377]
["bitfinex","ETHUSD",1755300422660,2.25959412,4429.5,4428.8,0.4992]
["bitfinex","ETHUSD",1755300423103,0.002,4429.5,4428.9,3.19559699]
["bitfinex","ETHUSD",1755300423388,0.002,4429.5,4429.3,2.25769308]
["bitfinex","ETHUSD",1755300423557,0.002,4429.5,4429.3,3.68]
["bitfinex","ETHUSD",1755300423763,0.002,4429.5,4429.3,5.93769308]
["bitfinex","ETHUSD",1755300423961,0.002,4429.5,4429.3,4.1185]
["bitfinex","ETHUSD",1755300424156,0.002,4429.5,4429.3,3.679]
["bitfinex","ETHUSD",1755300424763,0.002,4429.5,4429.3,6.87439308]
["bitfinex","ETHUSD",1755300424992,0.002,4429.5,4429.3,7.78761139]
["bitfinex","ETHUSD",1755300425865,0.002,4429.5,4429.3,5.52991831]
["bitfinex","ETHUSD",1755300426064,0.002,4429.5,4429.3,7.78761139]
["bitfinex","ETHUSD",1755300427475,0.002,4429.5,4429.3,0.91321831]
["bitfinex","ETHUSD",1755300427700,2.25764212,4429.4,4429.3,3.678]
["bitfinex","ETHUSD",1755300428125,6.19914212,4429.4,4429.3,3.678]
["bitfinex","ETHUSD",1755300428302,2.25814694,4428.5,4427.7,0.4562]
["bitfinex","ETHUSD",1755300428505,2.25774406,4429.2,4427.7,0.4562]
["bitfinex","ETHUSD",1755300428694,32.57420781,4428.8,4428.2,3.678]
["bitfinex","ETHUSD",1755300428889,2.25820292,4428.3,4428.2,3.678]
["bitfinex","ETHUSD",1755300429266,2.25810359,4428.5,4428.2,3.678]
["bitfinex","ETHUSD",1755300429470,2.25816089,4428.4,4428.2,3.678]
["bitfinex","ETHUSD",1755300430300,2.25820292,4428.3,4428.2,3.678]
["bitfinex","ETHUSD",1755300430480,2.25820292,4428.3,4427.9,0.1128]
["bitfinex","ETHUSD",1755300431079,2.25815892,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1755300431306,2.37090064,4428.6,4428.0,0.4562]
["bitfinex","ETHUSD",1755300431522,2.25811218,4428.5,4428.0,0.4562]
["bitfinex","ETHUSD",1755300432074,2.25800787,4428.7,4428.1,0.9166]
["bitfinex","ETHUSD",1755300432412,2.2580721,4428.6,4428.3,0.1128]
["bitfinex","ETHUSD",1755300432585,2.2580721,4428.6,4427.6,0.001]
["bitfinex","ETHUSD",1755300432586,2.25815192,4428.4,4427.6,0.001]
["bitfinex","ETHUSD",1755300432779,2.25815192,4428.4,4428.1,0.1128]
["bitfinex","ETHUSD",1755300433175,2.25811409,4428.5,4428.1,0.1128]
["bitfinex","ETHUSD",1755300433380,2.25799946,4428.7,4428.1,1.0294]
["bitfinex","ETHUSD",1755300433716,2.25791724,4428.9,4428.2,2.25825391]
["bitfinex","ETHUSD",1755300433878,2.25791724,4428.9,4428.3,3.677]
["bitfinex","ETHUSD",1755300434075,0.1128,4429.0,4428.3,3.677]
["bitfinex","ETHUSD",1755300434311,0.1128,4429.0,4428.3,6.81640855]
["bitfinex","ETHUSD",1755300434612,2.25775683,4429.2,4428.8,0.1128]
["bitfinex","ETHUSD",1755300434786,0.11280001,4429.4,4428.8,3.7898]
["bitfinex","ETHUSD",1755300434988,2.37044962,4429.4,4428.8,3.7898]
["bitfinex","ETHUSD",1755300435193,0.11280001,4429.4,4428.8,3.7898]
["bitfinex","ETHUSD",1755300435716,2.25778675,4429.2,4428.8,3.7898]
["bitfinex","ETHUSD",1755300436311,0.11280001,4429.4,4428.8,3.7898]
["bitfinex","ETHUSD",1755300436510,2.25769308,4429.3,4428.8,3.7898]
["bitfinex","ETHUSD",1755300436718,2.25778208,4429.2,4428.8,3.7898]
["bitfinex","ETHUSD",1755300437787,0.002,4429.2,4428.8,3.7898]
["bitfinex","ETHUSD",1755300438009,0.002,4429.2,4428.9,0.9166]
["bitfinex","ETHUSD",1755300438384,0.002,4429.2,4429.0,0.9166]
["bitfinex","ETHUSD",1755300438684,0.002,4429.2,4429.0,0.4562]
["bitfinex","ETHUSD",1755300439218,0.9415,4429.1,4428.4,3.676]
["bitfinex","ETHUSD",1755300439522,2.25793528,4428.9,4428.4,3.676]
["bitfinex","ETHUSD",1755300439712,0.002,4429.2,4428.4,3.676]
["bitfinex","ETHUSD",1755300440084,2.25779503,4429.1,4428.4,3.676]
["bitfinex","ETHUSD",1755300440646,2.25790152,4428.9,4428.4,3.676]
["bitfinex","ETHUSD",1755300440811,0.002,4429.2,4428.4,5.93411654]
["bitfinex","ETHUSD",1755300441012,0.002,4429.2,4428.6,2.25804994]
["bitfinex","ETHUSD",1755300441496,0.002,4429.2,4428.5,1.73583702]
["bitfinex","ETHUSD",1755300441701,2.25783631,4429.1,4428.5,0.4562]
["bitfinex","ETHUSD",1755300441906,0.002,4429.2,4428.4,3.676]
["bitfinex","ETHUSD",1755300442100,0.002,4429.2,4428.1,0.4562]
["bitfinex","ETHUSD",1755300442399,0.002,4429.2,4428.2,3.676]
["bitfinex","ETHUSD",1755300442400,30.0,4429.1,4428.2,3.676]
["bitfinex","ETHUSD",1755300442604,2.25810906,4428.5,4428.2,3.676]
["bitfinex","ETHUSD",1755300443317,2.25816469,4428.4,4428.2,3.676]
["bitfinex","ETHUSD",1755300443488,2.25821849,4428.3,4427.6,0.001]
["bitfinex","ETHUSD",1755300443688,2.25816671,4428.4,4427.7,3.675]
["bitfinex","ETHUSD",1755300443912,2.25816671,4428.4,4427.7,5.9334662]
["bitfinex","ETHUSD",1755300444100,2.25789699,4428.9,4427.9,2.25836952]
["bitfinex","ETHUSD",1755300444297,2.25809272,4428.6,4427.7,3.675]
["bitfinex","ETHUSD",1755300444620,2.2582014,4428.4,4427.7,3.675]
["bitfinex","ETHUSD",1755300445152,2.2582014,4428.4,4427.7,5.93349379]
["bitfinex","ETHUSD",1755300445421,2.25799896,4428.7,4427.9,2.25840219]
["bitfinex","ETHUSD",1755300445602,2.25805879,4428.6,4427.9,2.25840219]
["bitfinex","ETHUSD",1755300445804,2.25788749,4429.0,4428.2,2.25825306]
["bitfinex","ETHUSD",1755300446004,2.25793188,4428.9,4428.3,4.1312]
["bitfinex","ETHUSD",1755300446204,2.25806068,4428.6,4428.3,4.1312]
["bitfinex","ETHUSD",1755300446410,2.25806068,4428.6,4428.3,3.675]
["bitfinex","ETHUSD",1755300446605,2.25794918,4428.8,4428.4,0.9166]
["bitfinex","ETHUSD",1755300446805,2.25800832,4428.7,4428.4,0.9166]
["bitfinex","ETHUSD",1755300447008,2.25794818,4428.8,4428.4,0.9166]
["bitfinex","ETHUSD",1755300447215,0.002,4429.2,4428.3,3.675]
["bitfinex","ETHUSD",1755300447389,0.002,4429.2,4428.5,0.9166]
["bitfinex","ETHUSD",1755300447590,2.25779503,4429.1,4428.5,0.9166]
["bitfinex","ETHUSD",1755300448196,2.25975611,4429.2,4428.5,0.9166]
["bitfinex","ETHUSD",1755300448529,2.25780081,4429.1,4428.5,0.9166]
["bitfinex","ETHUSD",1755300449206,2.25780081,4429.1,4428.8,0.1128]
["bitfinex","ETHUSD",1755300449395,0.002,4429.2,4428.9,3.674]
["bitfinex","ETHUSD",1755300450193,0.002,4429.2,4429.1,2.37059503]
["bitfinex","ETHUSD",1755300450628,0.002,4429.2,4429.1,3.28719503]
["bitfinex","ETHUSD",1755300453297,1e-08,4429.2,4429.1,3.30977298]
["bitfinex","ETHUSD",1755300453528,1e-08,4429.2,4429.1,3.83719503]
["bitfinex","ETHUSD",1755300454542,1e-08,4429.2,4429.1,3.28719503]
["bitfinex","ETHUSD",1755300454699,1e-08,4429.2,4429.1,4.8195525]
["bitfinex","ETHUSD",1755300455832,1e-08,4429.2,4429.1,4.2695525]
["bitfinex","ETHUSD",1755300456432,1e-08,4429.2,4429.1,4.29213045]
["bitfinex","ETHUSD",1755300456633,1e-08,4429.2,4429.1,4.2695525]
["bitfinex","ETHUSD",1755300457016,1e-08,4429.2,4429.1,4.29213045]
["bitfinex","ETHUSD",1755300457427,1e-08,4429.2,4429.1,4.8195525]
["bitfinex","ETHUSD",1755300458005,1e-08,4429.2,4429.1,4.2695525]
["bitfinex","ETHUSD",1755300458646,1e-08,4429.2,4429.1,4.8195525]
["bitfinex","ETHUSD",1755300459402,1e-08,4429.2,4429.1,1.09515747]
["bitfinex","ETHUSD",1755300459607,1e-08,4429.2,4429.1,6.04159503]
["bitfinex","ETHUSD",1755300459922,1e-08,4429.2,4429.1,2.37059503]
["bitfinex","ETHUSD",1755300460140,1e-08,4429.2,4429.1,3.7828]
["bitfinex","ETHUSD",1755300462709,0.94090001,4429.2,4429.1,3.7828]
["bitfinex","ETHUSD",1755300463554,1e-08,4429.2,4429.1,3.7828]
["bitfinex","ETHUSD",1755300464048,0.44780001,4429.2,4429.1,3.7828]
["bitfinex","ETHUSD",1755300465539,0.94090001,4429.2,4429.1,3.7828]
["bitfinex","ETHUSD",1755300465848,3.19864407,4429.2,4429.1,3.67]
["bitfinex","ETHUSD",1755300466051,0.94090001,4429.2,4429.1,3.67]
["bitfinex","ETHUSD",1755300466737,2.25789699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755300467152,3.19879699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755300467350,0.11280001,4429.2,4428.8,0.001]
["bitfinex","ETHUSD",1755300467549,1e-08,4429.2,4428.8,0.001]
["bitfinex","ETHUSD",1755300467728,1e-08,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755300468057,1e-08,4429.2,4429.1,3.7818]
["bitfinex","ETHUSD",1755300468426,0.44780001,4429.2,4429.1,3.7818]
["bitfinex","ETHUSD",1755300468644,1e-08,4429.2,4429.1,3.7818]
["bitfinex","ETHUSD",1755300469261,1e-08,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755300469457,1e-08,4429.2,4429.1,3.7818]
["bitfinex","ETHUSD",1755300470167,3.19864407,4429.2,4429.1,3.7808]
["bitfinex","ETHUSD",1755300470833,2.25789699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755300471034,2.25789699,4428.9,4428.8,3.669]
["bitfinex","ETHUSD",1755300471235,3.19879699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755300471530,2.25779503,4429.1,4428.8,3.669]
["bitfinex","ETHUSD",1755300471983,0.11280001,4429.2,4428.8,3.669]
["bitfinex","ETHUSD",1755300472182,1e-08,4429.2,4428.9,0.4402]
["bitfinex","ETHUSD",1755300472491,1e-08,4429.2,4429.0,5.92484377]
["bitfinex","ETHUSD",1755300472681,1e-08,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1755300472834,1e-08,4429.2,4429.1,3.68479155]
["bitfinex","ETHUSD",1755300473036,1e-08,4429.2,4429.1,4.12499155]
["bitfinex","ETHUSD",1755300474274,1e-08,4429.2,4429.1,4.1475695]
["bitfinex","ETHUSD",1755300474567,1e-08,4429.2,4429.1,4.12499155]
["bitfinex","ETHUSD",1755300477353,1e-08,4429.2,4429.1,8.97499155]
["bitfinex","ETHUSD",1755300478877,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1755300479082,1e-08,4429.8,4429.7,5.92248922]
["bitfinex","ETHUSD",1755300479270,1e-08,4429.8,4429.7,6.84158922]
["bitfinex","ETHUSD",1755300480571,1e-08,4429.8,4429.6,4.3]
["bitfinex","ETHUSD",1755300480892,1e-08,4429.8,4429.7,5.92148922]
["bitfinex","ETHUSD",1755300481112,0.44780001,4429.8,4429.7,4.91190733]
["bitfinex","ETHUSD",1755300481271,0.9409,4429.7,4428.8,0.37918]
["bitfinex","ETHUSD",1755300481461,0.4478,4429.6,4428.9,3.664]
["bitfinex","ETHUSD",1755300481792,2.25759382,4429.5,4428.9,3.664]
["bitfinex","ETHUSD",1755300481984,0.4478,4429.4,4428.9,3.664]
["bitfinex","ETHUSD",1755300482184,0.9409,4429.3,4428.9,3.664]
["bitfinex","ETHUSD",1755300482390,1e-08,4429.8,4428.9,3.664]
["bitfinex","ETHUSD",1755300482561,0.9409,4429.2,4428.9,3.664]
["bitfinex","ETHUSD",1755300482762,0.9409,4429.1,4429.0,3.664]
["bitfinex","ETHUSD",1755300483216,0.4478,4429.1,4429.0,3.664]
["bitfinex","ETHUSD",1755300483971,2.2576543,4429.4,4429.0,3.664]
["bitfinex","ETHUSD",1755300484297,0.4478,4429.3,4429.0,3.664]
["bitfinex","ETHUSD",1755300484499,0.4478,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1755300484685,0.4478,4429.7,4429.3,3.664]
["bitfinex","ETHUSD",1755300485596,1e-08,4429.8,4429.4,2.25764211]
["bitfinex","ETHUSD",1755300485762,1e-08,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1755300485966,2.25743826,4429.8,4429.7,3.663]
["bitfinex","ETHUSD",1755300486467,3.16684041,4429.8,4429.7,3.663]
["bitfinex","ETHUSD",1755300486668,0.90940001,4429.8,4429.7,3.663]
["bitfinex","ETHUSD",1755300487882,3.16683826,4429.8,4429.7,3.663]
["bitfinex","ETHUSD",1755300488180,0.90940001,4429.8,4429.7,3.663]
["bitfinex","ETHUSD",1755300488709,1e-08,4429.8,4429.7,3.663]
["bitfinex","ETHUSD",1755300488903,1e-08,4429.8,4429.7,6.97878922]
["bitfinex","ETHUSD",1755300489202,1e-08,4429.8,4429.7,7.90242685]
["bitfinex","ETHUSD",1755300490909,0.002,4430.1,4429.9,0.55]
["bitfinex","ETHUSD",1755300491082,0.002,4430.1,4430.0,6.46933634]
["bitfinex","ETHUSD",1755300491483,0.002,4430.1,4430.0,7.41483634]
["bitfinex","ETHUSD",1755300492207,0.002,4430.1,4430.0,3.20283634]
["bitfinex","ETHUSD",1755300492374,0.002,4430.1,4430.0,6.57443682]
["bitfinex","ETHUSD",1755300492708,1e-08,4430.1,4430.0,7.51993682]
["bitfinex","ETHUSD",1755300492906,0.002,4431.2,4430.0,7.51993682]
["bitfinex","ETHUSD",1755300492907,0.002,4431.2,4430.7,2.2569797]
["bitfinex","ETHUSD",1755300493110,0.002,4431.2,4430.7,5.9179797]
["bitfinex","ETHUSD",1755300493312,0.002,4431.2,4430.7,6.8634797]
["bitfinex","ETHUSD",1755300493524,0.04,4432.4,4431.0,2.2568269]
["bitfinex","ETHUSD",1755300493683,1e-08,4431.4,4431.3,2.80667411]
["bitfinex","ETHUSD",1755300493883,1e-08,4431.4,4431.3,5.82924085]
["bitfinex","ETHUSD",1755300494107,0.04,4432.4,4432.1,2.25624043]
["bitfinex","ETHUSD",1755300494282,0.04,4432.4,4431.3,9.00884822]
["bitfinex","ETHUSD",1755300494283,0.04,4432.4,4431.9,2.8063686]
["bitfinex","ETHUSD",1755300494492,0.04,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755300494711,0.04,4432.4,4432.3,5.91716497]
["bitfinex","ETHUSD",1755300495614,0.04,4432.4,4432.3,5.91616497]
["bitfinex","ETHUSD",1755300496184,0.04,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755300496384,0.04,4432.4,4432.3,5.91616497]
["bitfinex","ETHUSD",1755300498194,0.04,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755300498391,0.04,4432.4,4432.3,5.91516497]
["bitfinex","ETHUSD",1755300498912,0.04,4432.4,4432.3,6.76036918]
["bitfinex","ETHUSD",1755300499112,0.04,4432.4,4432.3,7.70586918]
["bitfinex","ETHUSD",1755300499705,0.04,4432.4,4432.3,7.21266918]
["bitfinex","ETHUSD",1755300499906,0.04,4432.4,4432.3,6.76036918]
["bitfinex","ETHUSD",1755300500618,0.04,4432.4,4432.3,7.70586918]
["bitfinex","ETHUSD",1755300500924,0.04,4432.4,4432.3,7.81866918]
["bitfinex","ETHUSD",1755300503516,0.04,4432.4,4432.3,6.87316918]
["bitfinex","ETHUSD",1755300503717,0.04,4432.4,4432.3,6.87116918]
["bitfinex","ETHUSD",1755300503916,0.04,4432.4,4432.3,6.87016918]
["bitfinex","ETHUSD",1755300504625,0.042,4432.4,4432.3,6.87016918]
["bitfinex","ETHUSD",1755300505286,0.042,4432.4,4432.3,6.87016918]
["bitfinex","ETHUSD",1755300505488,0.042,4432.4,4432.3,3.21416918]
["bitfinex","ETHUSD",1755300505690,0.042,4432.4,4432.3,6.02496497]
["bitfinex","ETHUSD",1755300507224,0.042,4432.4,4432.3,6.51716497]
["bitfinex","ETHUSD",1755300507426,0.042,4432.4,4432.3,6.96946497]
["bitfinex","ETHUSD",1755300507807,0.002,4433.3,4433.2,2.80570693]
["bitfinex","ETHUSD",1755300508009,0.002,4433.3,4433.2,11.88070693]
["bitfinex","ETHUSD",1755300508010,1e-08,4433.3,4433.2,11.88070693]
["bitfinex","ETHUSD",1755300508321,1e-08,4433.8,4433.5,2.25552351]
["bitfinex","ETHUSD",1755300508526,1e-08,4433.8,4433.6,3.67755503]
["bitfinex","ETHUSD",1755300508738,1e-08,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1755300508895,1e-08,4433.8,4433.7,3.20095255]
["bitfinex","ETHUSD",1755300509505,0.04,4434.4,4434.2,2.25519823]
["bitfinex","ETHUSD",1755300509808,0.04,4434.4,4434.2,6.36024507]
["bitfinex","ETHUSD",1755300510009,0.9114,4434.3,4434.2,5.90919823]
["bitfinex","ETHUSD",1755300510535,0.002,4434.3,4434.2,5.90919823]
["bitfinex","ETHUSD",1755300510730,0.9114,4434.3,4433.2,6.83364848]
["bitfinex","ETHUSD",1755300510911,0.9114,4434.3,4433.7,2.25544612]
["bitfinex","ETHUSD",1755300511107,0.002,4434.3,4433.8,3.654]
["bitfinex","ETHUSD",1755300511426,0.002,4434.3,4433.9,3.654]
["bitfinex","ETHUSD",1755300511593,0.9094,4434.2,4433.9,0.17042053]
["bitfinex","ETHUSD",1755300511793,0.9094,4434.1,4434.0,3.653]
["bitfinex","ETHUSD",1755300513135,0.002,4434.3,4434.0,3.653]
["bitfinex","ETHUSD",1755300513305,0.002,4434.3,4434.1,2.25524909]
["bitfinex","ETHUSD",1755300513500,0.002,4434.3,4434.2,5.90819823]
["bitfinex","ETHUSD",1755300515701,0.002,4434.3,4434.2,3.653]
["bitfinex","ETHUSD",1755300515924,0.002,4434.3,4434.2,3.652]
["bitfinex","ETHUSD",1755300516126,0.4575,4434.3,4434.2,5.90719823]
["bitfinex","ETHUSD",1755300516633,0.002,4434.3,4434.2,5.90719823]
["bitfinex","ETHUSD",1755300517630,0.002,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755300517829,0.002,4434.3,4434.2,3.652]
["bitfinex","ETHUSD",1755300518034,0.002,4434.3,4434.2,5.90719823]
["bitfinex","ETHUSD",1755300518356,0.002,4434.3,4434.2,6.01999823]
["bitfinex","ETHUSD",1755300527273,0.002,4434.3,4434.2,0.1128]
["bitfinex","ETHUSD",1755300527559,0.002,4434.3,4434.2,3.648]
["bitfinex","ETHUSD",1755300527560,1.42044818,4434.3,4434.2,3.648]
["bitfinex","ETHUSD",1755300527761,1.42044818,4434.3,4433.9,0.1128]
["bitfinex","ETHUSD",1755300527930,1.41844818,4434.2,4433.6,0.001]
["bitfinex","ETHUSD",1755300528130,0.1128,4434.0,4433.7,3.648]
["bitfinex","ETHUSD",1755300528363,1.41844818,4433.9,4433.7,3.648]
["bitfinex","ETHUSD",1755300528565,0.48374818,4433.8,4433.7,3.648]
["bitfinex","ETHUSD",1755300528865,1.41844818,4433.8,4433.7,3.81814051]
["bitfinex","ETHUSD",1755300529077,0.48374818,4433.8,4433.7,6.07359306]
["bitfinex","ETHUSD",1755300529368,0.002,4434.3,4433.8,2.25540168]
["bitfinex","ETHUSD",1755300529667,0.002,4434.3,4433.9,3.648]
["bitfinex","ETHUSD",1755300529868,0.002,4434.3,4434.1,2.25520113]
["bitfinex","ETHUSD",1755300530038,0.002,4434.3,4434.2,5.90219823]
["bitfinex","ETHUSD",1755300530567,0.002,4434.3,4434.2,3.647]
["bitfinex","ETHUSD",1755300531478,0.002,4434.3,4434.2,5.90219823]
["bitfinex","ETHUSD",1755300531651,0.002,4434.3,4434.2,3.647]
["bitfinex","ETHUSD",1755300536883,0.002,4434.3,4434.2,5.90219823]
["bitfinex","ETHUSD",1755300537085,0.002,4434.3,4434.2,6.01499823]
["bitfinex","ETHUSD",1755300538853,0.002,4434.3,4434.2,3.7598]
["bitfinex","ETHUSD",1755300539864,2.80535081,4433.9,4433.6,0.001]
["bitfinex","ETHUSD",1755300540062,1.42177851,4434.3,4432.8,0.001]
["bitfinex","ETHUSD",1755300540063,0.55,4433.5,4432.8,0.001]
["bitfinex","ETHUSD",1755300540262,2.86193995,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755300540464,33.2909381,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755300540753,35.85868265,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755300540953,34.43608164,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755300541262,35.64824236,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755300541467,35.64781399,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755300541777,34.43565327,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755300542286,34.82968566,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755300543355,34.2256381,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755300544654,69.76586857,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300544858,70.36991613,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300545277,69.76586857,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300548315,69.28079006,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300548552,68.79439006,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300548852,39.89715959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300550000,40.00995959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300550713,40.50755959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300551535,73.04779006,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300553744,39.56065959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300553949,40.52105959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300557931,40.02345959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300558152,39.56065959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300558448,35.91865959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300558656,39.55865959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300559255,35.91865959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300559450,39.55865959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300560451,35.91865959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300560643,39.55765959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300561226,35.91865959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300561450,39.55765959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300562558,35.91865959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300562760,39.55765959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300562931,35.91865959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300563136,39.55765959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300563335,40.03920123,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300568460,36.40020123,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300568668,40.03720123,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300568964,40.50000123,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300569469,73.12465115,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300570168,73.12365115,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300570636,55.03346897,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300571244,56.70842969,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300571659,55.03346897,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300572057,55.49626897,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300572256,56.24762969,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300574464,55.03546897,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300574765,56.24762969,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300575165,55.03546897,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300575365,55.03346897,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300576177,51.27318756,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300576342,55.03350925,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300577050,51.39950925,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300577251,55.03250925,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300577451,56.24466997,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300577878,52.61166997,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300578372,56.24466997,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300578776,52.61166997,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300578943,56.24366997,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300579275,56.2440289,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300579472,52.6120289,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300579669,56.2440289,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300580275,55.03186818,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300581176,51.39986818,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300581381,55.03186818,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300582076,56.2440289,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300582375,55.03186818,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300583175,51.39986818,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300583378,55.03086818,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300587595,55.83991243,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300587794,55.83995019,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300592292,52.20895019,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300592470,55.83595019,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300592789,52.20895019,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300593091,55.83595019,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300593392,3.18923509,4432.9,4432.8,0.89940001]
["bitfinex","ETHUSD",1755300593582,0.59634164,4432.9,4432.8,0.89940001]
["bitfinex","ETHUSD",1755300593779,2.85220123,4432.9,4432.8,0.89940001]
["bitfinex","ETHUSD",1755300593990,0.59634164,4432.9,4432.8,0.89940001]
["bitfinex","ETHUSD",1755300594690,0.1148,4432.9,4432.8,0.89940001]
["bitfinex","ETHUSD",1755300594988,0.002,4432.9,4432.8,0.89940001]
["bitfinex","ETHUSD",1755300595361,0.002,4432.9,4432.8,1.2262256]
["bitfinex","ETHUSD",1755300596690,0.002,4432.9,4432.8,0.89940001]
["bitfinex","ETHUSD",1755300596896,0.002,4432.9,4432.8,3.26811049]
["bitfinex","ETHUSD",1755300598502,36.70225959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300598814,36.29235804,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300599512,32.74235804,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300599684,0.002,4432.9,4432.8,0.89940001]
["bitfinex","ETHUSD",1755300600311,0.002,4432.9,4432.8,3.15531049]
["bitfinex","ETHUSD",1755300601312,0.002,4432.9,4432.8,6.77831049]
["bitfinex","ETHUSD",1755300601697,0.002,4432.9,4432.8,0.89940001]
["bitfinex","ETHUSD",1755300601883,0.002,4432.9,4432.8,6.77831049]
["bitfinex","ETHUSD",1755300602087,0.002,4432.9,4432.8,0.89940001]
["bitfinex","ETHUSD",1755300602312,0.002,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300602512,2.25785959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300604594,2.69765959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300604815,2.25785959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300605015,0.002,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300605526,2.25785959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300606432,2.80785959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300606638,33.71075959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300606922,36.29174271,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300607105,36.73364271,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300608616,36.84644271,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300608822,36.40454271,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300609018,2.37065959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300609223,2.37065959,4432.9,4432.8,0.95310001]
["bitfinex","ETHUSD",1755300609224,0.1148,4432.9,4432.8,0.95310001]
["bitfinex","ETHUSD",1755300609717,2.37065959,4432.9,4432.8,0.46520001]
["bitfinex","ETHUSD",1755300609924,2.37065959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300612024,3.2576949,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300612238,33.82355959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300612794,33.84637025,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300614739,36.84637025,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755300614940,2.25631768,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1755300615147,32.25631768,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1755300615441,36.73202834,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1755300615639,37.19302834,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1755300616142,36.73202834,4432.0,4431.9,0.001]
["bitfinex","ETHUSD",1755300617054,36.73202834,4432.0,4430.9,0.4662]
["bitfinex","ETHUSD",1755300617055,2.80657226,4431.5,4430.9,0.001]
["bitfinex","ETHUSD",1755300617214,2.80662318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755300617547,38.0078067,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755300618546,37.40311853,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755300618745,69.94511448,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755300618956,39.94511448,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755300619149,0.55,4430.6,4430.1,0.04]
["bitfinex","ETHUSD",1755300619362,2.80723443,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755300619514,32.80723443,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755300620077,2.25728538,4430.1,4430.0,0.001]
["bitfinex","ETHUSD",1755300620217,2.25754018,4429.6,4429.1,0.04]
["bitfinex","ETHUSD",1755300620559,2.25774406,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755300620933,2.25774406,4429.2,4429.1,0.9931]
["bitfinex","ETHUSD",1755300621440,2.25774406,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755300624338,30.55,4429.1,4428.7,0.001]
["bitfinex","ETHUSD",1755300624527,0.55,4428.9,4428.7,0.001]
["bitfinex","ETHUSD",1755300624732,3.614,4430.2,4428.9,0.9531]
["bitfinex","ETHUSD",1755300624933,0.1128,4429.1,4429.0,0.9531]
["bitfinex","ETHUSD",1755300626147,0.1128,4429.1,4429.0,3.21094601]
["bitfinex","ETHUSD",1755300626347,0.55,4430.4,4429.5,2.25757044]
["bitfinex","ETHUSD",1755300626542,0.1128,4429.8,4429.6,0.9531]
["bitfinex","ETHUSD",1755300626758,0.1128,4430.0,4429.7,0.9531]
["bitfinex","ETHUSD",1755300626963,0.1128,4430.0,4429.8,0.9531]
["bitfinex","ETHUSD",1755300627166,0.1128,4430.0,4429.4,0.1128]
["bitfinex","ETHUSD",1755300627367,0.1128,4430.0,4429.5,3.21068687]
["bitfinex","ETHUSD",1755300627671,0.1128,4430.0,4429.6,0.9531]
["bitfinex","ETHUSD",1755300628093,0.55,4429.9,4429.1,0.9531]
["bitfinex","ETHUSD",1755300628373,0.55,4429.9,4428.8,4.0802]
["bitfinex","ETHUSD",1755300628374,0.1128,4429.3,4428.8,4.0802]
["bitfinex","ETHUSD",1755300628575,2.37050363,4429.3,4428.8,0.9541]
["bitfinex","ETHUSD",1755300629091,0.1128,4429.3,4428.8,0.9541]
["bitfinex","ETHUSD",1755300629381,0.1128,4429.3,4428.9,0.9531]
["bitfinex","ETHUSD",1755300629580,2.25785484,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1755300629791,0.1128,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1755300629978,2.37065006,4429.0,4428.8,0.001]
["bitfinex","ETHUSD",1755300630183,2.37065006,4429.0,4428.6,0.00049509]
["bitfinex","ETHUSD",1755300630383,2.25790771,4428.9,4428.6,0.00049509]
["bitfinex","ETHUSD",1755300630684,0.1128,4428.7,4428.6,0.00049509]
["bitfinex","ETHUSD",1755300631090,2.37079896,4428.7,4428.6,0.00049509]
["bitfinex","ETHUSD",1755300632195,0.1128,4428.7,4428.6,0.00049509]
["bitfinex","ETHUSD",1755300633159,0.1128,4428.7,4428.6,0.95359509]
["bitfinex","ETHUSD",1755300633359,2.37079896,4428.7,4428.6,0.00049509]
["bitfinex","ETHUSD",1755300633891,0.1128,4428.7,4428.6,0.00049509]
["bitfinex","ETHUSD",1755300634490,2.37079896,4428.7,4428.6,0.00049509]
["bitfinex","ETHUSD",1755300634652,0.1128,4428.7,4428.6,0.00049509]
["bitfinex","ETHUSD",1755300635692,0.1128,4428.7,4428.6,0.95359509]
["bitfinex","ETHUSD",1755300636101,0.4419,4429.8,4428.6,0.95359509]
["bitfinex","ETHUSD",1755300636102,0.4419,4430.2,4428.7,2.25799896]
["bitfinex","ETHUSD",1755300636276,0.1128,4429.6,4428.8,1.63545941]
["bitfinex","ETHUSD",1755300636470,0.1128,4429.6,4428.9,1.0252]
["bitfinex","ETHUSD",1755300636671,0.1128,4429.6,4429.0,2.25783627]
["bitfinex","ETHUSD",1755300636976,0.1128,4429.6,4429.0,0.9124]
["bitfinex","ETHUSD",1755300637179,0.1128,4429.6,4429.1,0.4436]
["bitfinex","ETHUSD",1755300637497,0.1128,4429.1,4428.6,0.00049509]
["bitfinex","ETHUSD",1755300637696,0.1128,4429.1,4428.7,0.9124]
["bitfinex","ETHUSD",1755300637994,0.1128,4429.1,4428.9,2.25787327]
["bitfinex","ETHUSD",1755300638199,0.1128,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755300638365,3.611,4430.9,4429.0,0.9124]
["bitfinex","ETHUSD",1755300638569,2.25707337,4430.6,4430.0,0.1128]
["bitfinex","ETHUSD",1755300638772,2.2573385,4430.0,4429.3,0.4436]
["bitfinex","ETHUSD",1755300638973,2.71731961,4430.9,4429.3,0.4436]
["bitfinex","ETHUSD",1755300638974,3.61,4431.0,4429.9,2.25734325]
["bitfinex","ETHUSD",1755300639173,3.61,4431.0,4429.0,2.25779524]
["bitfinex","ETHUSD",1755300639174,30.4392,4430.9,4429.2,2.25772129]
["bitfinex","ETHUSD",1755300639475,2.2574742,4429.8,4429.2,0.9124]
["bitfinex","ETHUSD",1755300640106,2.25754306,4429.6,4429.2,1.59042425]
["bitfinex","ETHUSD",1755300640472,2.25750206,4429.7,4429.2,1.59042425]
["bitfinex","ETHUSD",1755300640670,2.25750206,4429.7,4429.2,0.9124]
["bitfinex","ETHUSD",1755300641095,2.25754677,4429.6,4429.2,0.9124]
["bitfinex","ETHUSD",1755300641374,2.25754677,4429.6,4429.1,3.61]
["bitfinex","ETHUSD",1755300641570,0.4392,4430.1,4429.1,3.61]
["bitfinex","ETHUSD",1755300641775,2.25753133,4429.7,4428.8,0.9124]
["bitfinex","ETHUSD",1755300641991,2.25753133,4429.7,4428.9,5.86789091]
["bitfinex","ETHUSD",1755300642184,2.25733634,4430.0,4428.7,0.9124]
["bitfinex","ETHUSD",1755300642404,2.25765419,4429.4,4428.8,3.609]
["bitfinex","ETHUSD",1755300643277,0.4392,4429.8,4428.8,3.609]
["bitfinex","ETHUSD",1755300643478,0.48156365,4430.2,4428.9,0.9124]
["bitfinex","ETHUSD",1755300643686,30.0,4430.1,4429.0,0.4436]
["bitfinex","ETHUSD",1755300643999,2.25739031,4429.9,4429.1,0.4688]
["bitfinex","ETHUSD",1755300644211,2.25750413,4429.7,4429.1,0.4688]
["bitfinex","ETHUSD",1755300644595,0.92122246,4430.2,4429.0,0.4436]
["bitfinex","ETHUSD",1755300644795,2.25762143,4429.5,4428.8,3.609]
["bitfinex","ETHUSD",1755300645221,3.17857368,4430.0,4428.8,3.609]
["bitfinex","ETHUSD",1755300645413,2.25764211,4429.4,4428.8,3.609]
["bitfinex","ETHUSD",1755300645725,2.25769941,4429.3,4428.8,3.609]
["bitfinex","ETHUSD",1755300645920,2.25764707,4429.4,4428.9,0.9124]
["bitfinex","ETHUSD",1755300646101,2.25759368,4429.5,4429.0,0.9124]
["bitfinex","ETHUSD",1755300646303,2.25759368,4429.5,4428.8,5.86694404]
["bitfinex","ETHUSD",1755300646516,2.25743825,4429.8,4429.0,2.25784601]
["bitfinex","ETHUSD",1755300646825,2.25750112,4429.7,4429.1,0.9124]
["bitfinex","ETHUSD",1755300647010,0.48202246,4429.9,4429.2,0.4436]
["bitfinex","ETHUSD",1755300647329,0.48202246,4430.0,4429.2,0.4436]
["bitfinex","ETHUSD",1755300647514,2.2575992,4429.5,4429.3,3.607]
["bitfinex","ETHUSD",1755300647724,2.2575476,4429.6,4429.3,3.607]
["bitfinex","ETHUSD",1755300648091,2.25759115,4429.5,4428.8,0.4436]
["bitfinex","ETHUSD",1755300648321,2.25759115,4429.5,4428.9,3.607]
["bitfinex","ETHUSD",1755300648839,2.25759115,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1755300649752,0.59482246,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1755300649911,2.25754018,4429.6,4429.1,3.7198]
["bitfinex","ETHUSD",1755300650446,2.25754018,4429.6,4428.2,2.2582156]
["bitfinex","ETHUSD",1755300650447,3.0,4429.0,4427.7,0.001]
["bitfinex","ETHUSD",1755300650635,2.80845792,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300650818,3.29048038,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300651024,3.59827044,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300651749,4.1981454,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300651938,3.59827044,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300652116,7.20427044,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300652518,7.80638928,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300652951,8.35638928,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300653155,7.75427044,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300653341,8.35604323,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300654318,38.35609214,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1755300654869,0.55,4427.7,4427.5,1e-08]
["bitfinex","ETHUSD",1755300655042,1.24131749,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300655235,37.51109944,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300655424,40.10587743,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300655932,40.70694282,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300656134,40.10587743,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300656533,36.55587743,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300656737,6.55587743,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300657549,6.99507743,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300657854,37.54507743,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300658055,38.14614282,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300658224,37.54507743,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300658425,40.54507743,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300658661,40.75350523,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300659871,41.35359792,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300660067,4.29731749,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300660266,0.69131749,4427.6,4427.5,0.46880001]
["bitfinex","ETHUSD",1755300660580,0.20929503,4427.6,4427.5,0.91240001]
["bitfinex","ETHUSD",1755300660937,5.46785497,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300661159,36.49797177,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300661492,37.93279621,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300661693,38.14092432,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300662265,41.53865838,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300662476,41.14322216,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300663597,40.54317177,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300664492,40.75123714,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300664676,40.10397177,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755300665482,5.80881502,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755300665685,5.80881502,4427.1,4425.5,0.4688]
["bitfinex","ETHUSD",1755300665686,0.55,4427.0,4425.5,0.4688]
["bitfinex","ETHUSD",1755300665885,0.55,4426.7,4426.0,0.4688]
["bitfinex","ETHUSD",1755300666091,33.606,4426.6,4426.0,0.4688]
["bitfinex","ETHUSD",1755300666286,2.46714823,4426.5,4426.0,0.4688]
["bitfinex","ETHUSD",1755300666465,2.46714823,4426.5,4425.9,0.4436]
["bitfinex","ETHUSD",1755300666466,3.47927409,4427.1,4426.2,0.9331]
["bitfinex","ETHUSD",1755300666668,2.25866344,4427.4,4426.6,0.001]
["bitfinex","ETHUSD",1755300666986,3.606,4427.3,4426.7,0.9331]
["bitfinex","ETHUSD",1755300667192,3.606,4427.3,4426.8,0.495]
["bitfinex","ETHUSD",1755300667513,2.258764,4427.2,4426.8,0.495]
["bitfinex","ETHUSD",1755300667680,2.258764,4427.2,4426.9,0.4381]
["bitfinex","ETHUSD",1755300667875,2.25882525,4427.1,4427.0,0.9331]
["bitfinex","ETHUSD",1755300668187,2.25877745,4427.2,4427.1,0.495]
["bitfinex","ETHUSD",1755300668388,2.25861095,4427.5,4426.6,0.001]
["bitfinex","ETHUSD",1755300668592,3.605,4427.4,4427.2,0.9331]
["bitfinex","ETHUSD",1755300668777,3.605,4427.3,4427.2,0.4381]
["bitfinex","ETHUSD",1755300668979,3.605,4427.3,4426.6,0.001]
["bitfinex","ETHUSD",1755300669192,3.605,4427.3,4426.7,0.22600795]
["bitfinex","ETHUSD",1755300669417,2.25901796,4426.8,4426.6,0.001]
["bitfinex","ETHUSD",1755300669574,3.605,4426.9,4426.6,0.001]
["bitfinex","ETHUSD",1755300669774,3.605,4426.9,4426.7,0.495]
["bitfinex","ETHUSD",1755300669999,2.25901913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755300670174,5.86401913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755300671470,6.29331913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755300671667,6.50149051,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755300672398,40.05149051,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755300672673,40.05149051,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755300672674,40.53122909,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755300673599,2.80927432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755300673801,39.6224457,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755300674618,39.7352457,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755300675495,9.7352457,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755300675706,39.7352457,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755300676415,40.21509269,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755300676911,36.61009269,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755300677316,40.21512733,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755300677490,10.21512733,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755300677696,40.21512733,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755300678215,40.21512733,4426.2,4425.1,0.04]
["bitfinex","ETHUSD",1755300678216,2.25978486,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755300678417,5.86378486,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755300678589,5.97658486,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755300678790,5.97658486,4425.2,4425.1,0.535]
["bitfinex","ETHUSD",1755300680300,6.18538994,4425.2,4425.1,0.535]
["bitfinex","ETHUSD",1755300681430,2.58138994,4425.2,4425.1,0.535]
["bitfinex","ETHUSD",1755300681620,2.25971418,4425.4,4425.1,0.9731]
["bitfinex","ETHUSD",1755300681621,5.86368274,4425.4,4425.1,0.9731]
["bitfinex","ETHUSD",1755300681792,5.86368274,4425.4,4425.2,0.9331]
["bitfinex","ETHUSD",1755300681996,5.86368274,4425.4,4425.1,0.04]
["bitfinex","ETHUSD",1755300681997,2.2597338,4425.3,4425.1,0.04]
["bitfinex","ETHUSD",1755300682193,2.25969157,4425.4,4425.1,0.04]
["bitfinex","ETHUSD",1755300682523,2.25969157,4425.4,4425.2,0.9331]
["bitfinex","ETHUSD",1755300682686,2.25973417,4425.3,4425.1,0.04]
["bitfinex","ETHUSD",1755300682889,2.25968274,4425.4,4425.1,0.04]
["bitfinex","ETHUSD",1755300683089,5.8637338,4425.3,4425.1,0.04]
["bitfinex","ETHUSD",1755300683287,2.25978486,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755300683489,2.8534122,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755300683703,33.61208617,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755300683908,0.55,4425.1,4424.1,0.04]
["bitfinex","ETHUSD",1755300684107,2.26029564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300684312,5.86429564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300684720,7.10358751,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300684920,10.10358751,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300685122,10.74132874,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300685326,41.34024036,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300685500,40.7402749,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300686045,40.1027206,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300686204,41.13160763,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300686404,40.73986669,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300686635,40.53171288,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300687235,41.13098869,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755300687533,5.81050002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300687835,69.08349211,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300688134,72.68749211,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300688499,36.33935869,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300688700,3.604,4424.1,4423.7,0.93310001]
["bitfinex","ETHUSD",1755300688913,3.604,4424.1,4423.8,0.9331]
["bitfinex","ETHUSD",1755300689250,2.26039783,4424.0,4423.9,0.9331]
["bitfinex","ETHUSD",1755300689548,2.26047068,4423.9,4423.7,1e-08]
["bitfinex","ETHUSD",1755300689850,2.85889897,4424.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300690002,2.26019531,4424.4,4423.7,1e-08]
["bitfinex","ETHUSD",1755300690199,3.603,4424.3,4423.8,1.15925561]
["bitfinex","ETHUSD",1755300690422,0.47918468,4424.6,4423.8,0.495]
["bitfinex","ETHUSD",1755300690423,33.603,4424.2,4423.8,0.495]
["bitfinex","ETHUSD",1755300690622,2.26039783,4424.0,4423.9,0.495]
["bitfinex","ETHUSD",1755300690932,2.26050002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300691155,5.86450002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300691830,2.26050002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300692207,5.86350002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300692415,2.26043108,4424.0,4423.7,1e-08]
["bitfinex","ETHUSD",1755300692742,3.603,4424.2,4423.7,0.93310001]
["bitfinex","ETHUSD",1755300692948,0.495,4424.8,4423.8,0.9331]
["bitfinex","ETHUSD",1755300693238,3.603,4424.7,4423.8,0.9331]
["bitfinex","ETHUSD",1755300693440,2.26020886,4424.4,4423.8,0.9331]
["bitfinex","ETHUSD",1755300693642,3.603,4424.3,4423.9,0.495]
["bitfinex","ETHUSD",1755300693807,0.55,4425.2,4424.0,0.4381]
["bitfinex","ETHUSD",1755300694004,0.1128,4424.5,4424.1,0.495]
["bitfinex","ETHUSD",1755300694235,3.7158,4424.5,4424.2,0.9331]
["bitfinex","ETHUSD",1755300694436,0.1128,4424.5,4424.3,0.9331]
["bitfinex","ETHUSD",1755300694610,3.603,4424.8,4424.4,0.9331]
["bitfinex","ETHUSD",1755300694810,5.97570771,4425.0,4424.5,0.9331]
["bitfinex","ETHUSD",1755300695039,0.1128,4425.0,4424.4,0.43213655]
["bitfinex","ETHUSD",1755300695240,5.97569031,4425.0,4424.5,0.9331]
["bitfinex","ETHUSD",1755300695420,5.97569031,4425.0,4424.4,0.43213655]
["bitfinex","ETHUSD",1755300695421,2.73903124,4424.9,4424.6,0.9331]
["bitfinex","ETHUSD",1755300695737,0.1128,4425.0,4424.7,0.9331]
["bitfinex","ETHUSD",1755300696055,0.1128,4425.0,4424.8,0.9331]
["bitfinex","ETHUSD",1755300696362,0.1128,4425.0,4424.4,2.37294239]
["bitfinex","ETHUSD",1755300696363,0.1128,4425.0,4424.9,0.9358]
["bitfinex","ETHUSD",1755300696523,0.1128,4425.7,4424.9,1.0486]
["bitfinex","ETHUSD",1755300696840,0.1128,4425.9,4425.0,0.9358]
["bitfinex","ETHUSD",1755300697039,0.002,4426.2,4426.0,2.2593355]
["bitfinex","ETHUSD",1755300697240,0.002,4426.2,4425.6,0.1128]
["bitfinex","ETHUSD",1755300697545,0.002,4426.2,4425.8,0.9358]
["bitfinex","ETHUSD",1755300697732,0.002,4426.2,4425.8,3.19527773]
["bitfinex","ETHUSD",1755300697928,0.002,4426.2,4425.9,2.25942202]
["bitfinex","ETHUSD",1755300698133,0.002,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1755300698644,0.002,4426.2,4426.1,1.0486]
["bitfinex","ETHUSD",1755300699413,0.002,4426.2,4426.1,0.5877]
["bitfinex","ETHUSD",1755300699814,0.002,4426.2,4426.1,1.0486]
["bitfinex","ETHUSD",1755300700314,0.002,4426.2,4426.1,0.5877]
["bitfinex","ETHUSD",1755300701442,0.002,4426.2,4426.1,1.0486]
["bitfinex","ETHUSD",1755300703447,0.002,4426.2,4426.1,0.5877]
["bitfinex","ETHUSD",1755300704445,0.002,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1755300704649,0.002,4426.2,4424.8,0.4749]
["bitfinex","ETHUSD",1755300704650,0.55,4426.0,4424.8,0.4749]
["bitfinex","ETHUSD",1755300704953,0.1128,4425.7,4425.1,0.1128]
["bitfinex","ETHUSD",1755300705349,0.1128,4425.7,4425.2,0.9358]
["bitfinex","ETHUSD",1755300705516,0.1128,4425.7,4425.2,0.4749]
["bitfinex","ETHUSD",1755300705715,2.25969392,4425.4,4425.1,0.1128]
["bitfinex","ETHUSD",1755300705943,0.1128,4425.7,4425.2,0.4749]
["bitfinex","ETHUSD",1755300706165,0.042,4426.4,4425.3,0.48349733]
["bitfinex","ETHUSD",1755300706370,0.042,4426.4,4426.1,0.1128]
["bitfinex","ETHUSD",1755300706862,0.042,4426.4,4426.1,1.0486]
["bitfinex","ETHUSD",1755300707075,0.042,4426.4,4425.6,0.4749]
["bitfinex","ETHUSD",1755300707240,0.042,4426.4,4425.8,3.19523699]
["bitfinex","ETHUSD",1755300707444,0.042,4426.4,4426.1,0.1128]
["bitfinex","ETHUSD",1755300707847,0.042,4426.4,4426.1,0.5877]
["bitfinex","ETHUSD",1755300708340,2.30120949,4426.4,4426.1,0.5877]
["bitfinex","ETHUSD",1755300708536,2.25958062,4425.6,4423.7,1e-08]
["bitfinex","ETHUSD",1755300708738,2.25983771,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1755300709356,2.25983771,4425.1,4424.8,0.4749]
["bitfinex","ETHUSD",1755300710147,2.25983771,4425.1,4424.1,2.73524543]
["bitfinex","ETHUSD",1755300710148,2.25994695,4424.9,4424.1,2.73524543]
["bitfinex","ETHUSD",1755300710465,2.25994695,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1755300710663,2.26014238,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1755300710862,2.37296939,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1755300711250,2.26019347,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1755300711429,0.1128,4424.5,4424.0,0.4749]
["bitfinex","ETHUSD",1755300711632,0.55,4424.9,4424.1,0.9358]
["bitfinex","ETHUSD",1755300711840,0.1128,4424.8,4424.1,0.4749]
["bitfinex","ETHUSD",1755300712041,2.26004022,4424.7,4424.1,0.4749]
["bitfinex","ETHUSD",1755300712241,0.55,4424.7,4423.9,0.1128]
["bitfinex","ETHUSD",1755300712659,2.26038475,4424.1,4423.7,1e-08]
["bitfinex","ETHUSD",1755300712966,2.3731168,4424.2,4423.7,1e-08]
["bitfinex","ETHUSD",1755300713159,2.26034971,4424.1,4423.7,1e-08]
["bitfinex","ETHUSD",1755300713459,0.55,4424.1,4423.7,1e-08]
["bitfinex","ETHUSD",1755300713664,2.26040949,4424.0,4423.7,1e-08]
["bitfinex","ETHUSD",1755300714160,0.55,4424.1,4423.7,1e-08]
["bitfinex","ETHUSD",1755300714365,0.55,4424.1,4423.7,0.47490001]
["bitfinex","ETHUSD",1755300714569,2.81035266,4424.1,4423.7,1e-08]
["bitfinex","ETHUSD",1755300714734,3.4493,4425.1,4423.8,0.9358]
["bitfinex","ETHUSD",1755300714932,2.26026052,4424.3,4423.8,0.4749]
["bitfinex","ETHUSD",1755300715145,2.26026052,4424.3,4423.7,1e-08]
["bitfinex","ETHUSD",1755300715342,0.55,4424.5,4423.7,1e-08]
["bitfinex","ETHUSD",1755300715664,2.26050002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300716567,2.70980002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300716767,2.26050002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300716976,2.81050002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300717281,3.25980002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300718089,0.55,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755300718269,2.01587775,4427.3,4423.7,0.93580001]
["bitfinex","ETHUSD",1755300718270,3.599,4424.7,4423.7,0.93580001]
["bitfinex","ETHUSD",1755300718462,2.26009598,4424.6,4423.8,2.73540002]
["bitfinex","ETHUSD",1755300718785,0.4493,4424.9,4423.8,0.4749]
["bitfinex","ETHUSD",1755300718981,2.26005068,4424.7,4423.9,2.73534389]
["bitfinex","ETHUSD",1755300719348,0.4493,4425.2,4423.9,1.02068161]
["bitfinex","ETHUSD",1755300719680,2.26005162,4424.7,4423.9,2.73534089]
["bitfinex","ETHUSD",1755300720092,0.4493,4426.3,4424.0,0.9358]
["bitfinex","ETHUSD",1755300720392,0.042,4426.4,4424.1,2.28295019]
["bitfinex","ETHUSD",1755300720552,0.042,4426.4,4424.2,3.599]
["bitfinex","ETHUSD",1755300720875,0.042,4426.4,4424.3,3.0]
["bitfinex","ETHUSD",1755300721041,0.042,4426.4,4425.8,2.25947191]
["bitfinex","ETHUSD",1755300721242,0.042,4426.4,4425.9,2.25942746]
["bitfinex","ETHUSD",1755300721442,0.042,4426.4,4425.9,3.19522746]
["bitfinex","ETHUSD",1755300721837,0.042,4426.4,4425.4,0.4609]
["bitfinex","ETHUSD",1755300722043,0.042,4426.4,4425.9,2.73432746]
["bitfinex","ETHUSD",1755300722440,0.042,4426.4,4425.9,3.74296236]
["bitfinex","ETHUSD",1755300724873,0.042,4426.4,4425.9,3.85576236]
["bitfinex","ETHUSD",1755300725058,0.042,4426.4,4425.9,1.1354349]
["bitfinex","ETHUSD",1755300725263,0.042,4426.4,4425.9,0.5877]
["bitfinex","ETHUSD",1755300726341,0.042,4426.4,4425.9,0.1128]
["bitfinex","ETHUSD",1755300726669,0.1548,4426.4,4425.9,0.1128]
["bitfinex","ETHUSD",1755300726837,0.5832,4426.4,4425.9,0.1128]
["bitfinex","ETHUSD",1755300727035,2.25967274,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755300727255,0.4284,4425.5,4424.6,3.597]
["bitfinex","ETHUSD",1755300727770,0.55,4425.4,4424.6,3.597]
["bitfinex","ETHUSD",1755300727957,0.4284,4425.6,4424.6,3.597]
["bitfinex","ETHUSD",1755300728162,0.1128,4425.2,4424.6,3.597]
["bitfinex","ETHUSD",1755300728335,0.55,4425.1,4424.6,3.597]
["bitfinex","ETHUSD",1755300728540,2.26002429,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755300728748,2.26002429,4424.8,4424.3,0.5746]
["bitfinex","ETHUSD",1755300729079,0.1128,4424.9,4424.4,0.4618]
["bitfinex","ETHUSD",1755300729279,2.25998915,4424.8,4424.4,0.4618]
["bitfinex","ETHUSD",1755300729585,2.26010055,4424.6,4424.4,0.4618]
["bitfinex","ETHUSD",1755300730673,2.3727518,4424.9,4424.4,0.4618]
["bitfinex","ETHUSD",1755300730984,2.26009658,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1755300732280,2.26015073,4424.5,4424.3,0.1128]
["bitfinex","ETHUSD",1755300732496,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755300732862,2.26004022,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1755300733057,2.26009199,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1755300733257,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755300733480,2.26009514,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1755300734195,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755300734396,2.26007741,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1755300734893,0.1128,4424.9,4424.3,0.5746]
["bitfinex","ETHUSD",1755300735062,2.2600778,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1755300735263,2.2600778,4424.7,4424.3,0.5746]
["bitfinex","ETHUSD",1755300735463,2.26010707,4424.6,4424.3,0.5746]
["bitfinex","ETHUSD",1755300736399,0.1128,4424.9,4424.3,0.5746]
["bitfinex","ETHUSD",1755300736571,2.26009389,4424.6,4424.3,0.5746]
["bitfinex","ETHUSD",1755300737064,2.37275297,4424.9,4424.5,0.1128]
["bitfinex","ETHUSD",1755300737065,2.25994224,4424.9,4424.5,0.1128]
["bitfinex","ETHUSD",1755300737270,2.2599909,4424.8,4424.6,0.891]
["bitfinex","ETHUSD",1755300737489,2.2599909,4424.8,4424.7,0.4618]
["bitfinex","ETHUSD",1755300737689,2.25978429,4425.3,4424.7,0.4618]
["bitfinex","ETHUSD",1755300737902,0.55,4425.1,4423.9,0.4618]
["bitfinex","ETHUSD",1755300738208,0.4284,4425.0,4423.9,4.0588]
["bitfinex","ETHUSD",1755300738423,2.26030171,4424.2,4423.6,0.1138]
["bitfinex","ETHUSD",1755300738704,2.26050002,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1755300738877,2.37330002,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1755300739198,5.85614172,4424.6,4423.6,0.001]
["bitfinex","ETHUSD",1755300739199,2.37319856,4424.0,4423.6,0.001]
["bitfinex","ETHUSD",1755300739602,0.1128,4424.0,4423.6,0.001]
["bitfinex","ETHUSD",1755300739803,0.1128,4424.0,4423.8,0.4618]
["bitfinex","ETHUSD",1755300739985,0.55,4424.6,4423.9,0.891]
["bitfinex","ETHUSD",1755300740188,0.1128,4424.4,4423.9,0.891]
["bitfinex","ETHUSD",1755300740390,0.1128,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1755300740567,0.1128,4424.7,4424.1,2.37313561]
["bitfinex","ETHUSD",1755300740776,0.1128,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1755300740972,0.1128,4424.7,4424.1,2.37313348]
["bitfinex","ETHUSD",1755300741277,0.55,4425.1,4424.4,0.1128]
["bitfinex","ETHUSD",1755300741278,0.1128,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1755300742879,2.37270775,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1755300743914,0.1128,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1755300744515,0.1128,4425.0,4424.5,0.4618]
["bitfinex","ETHUSD",1755300744717,2.37257282,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755300745803,0.1128,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755300746005,2.2616803,4425.5,4424.7,2.37283247]
["bitfinex","ETHUSD",1755300746217,0.1148,4425.5,4424.7,5.96883247]
["bitfinex","ETHUSD",1755300746420,2.37443661,4425.5,4424.8,2.25998633]
["bitfinex","ETHUSD",1755300746607,0.1148,4425.5,4424.8,2.25998633]
["bitfinex","ETHUSD",1755300746816,0.1148,4425.5,4424.7,6.88082402]
["bitfinex","ETHUSD",1755300746993,2.25968827,4425.4,4424.7,6.88082402]
["bitfinex","ETHUSD",1755300747722,2.37444368,4425.5,4424.7,6.88082402]
["bitfinex","ETHUSD",1755300748219,2.25968281,4425.4,4424.7,6.88082402]
["bitfinex","ETHUSD",1755300748420,2.25968281,4425.4,4424.7,4.62079841]
["bitfinex","ETHUSD",1755300749001,2.25973466,4425.3,4424.7,4.62079841]
["bitfinex","ETHUSD",1755300749194,2.25973466,4425.3,4424.7,3.7088]
["bitfinex","ETHUSD",1755300749523,2.25986608,4425.1,4424.7,3.7088]
["bitfinex","ETHUSD",1755300749817,2.25986608,4425.1,4424.7,4.1706]
["bitfinex","ETHUSD",1755300750721,2.25986608,4425.1,4424.7,3.7088]
["bitfinex","ETHUSD",1755300751988,2.25979635,4425.2,4424.8,0.4618]
["bitfinex","ETHUSD",1755300753335,2.25984809,4425.1,4424.8,0.4618]
["bitfinex","ETHUSD",1755300753541,2.25984809,4425.1,4424.7,3.7088]
["bitfinex","ETHUSD",1755300753895,2.25979604,4425.2,4424.7,3.7088]
["bitfinex","ETHUSD",1755300754244,0.4284,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1755300754406,2.26008001,4424.7,4424.3,3.7078]
["bitfinex","ETHUSD",1755300754610,0.1128,4424.9,4424.3,3.7078]
["bitfinex","ETHUSD",1755300754611,2.26010799,4424.6,4424.3,3.7078]
["bitfinex","ETHUSD",1755300755010,0.1128,4424.9,4424.3,3.7078]
["bitfinex","ETHUSD",1755300755297,0.002,4425.1,4424.5,0.1128]
["bitfinex","ETHUSD",1755300755494,0.002,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1755300755727,0.002,4425.5,4425.4,2.37248274]
["bitfinex","ETHUSD",1755300755893,0.002,4425.5,4425.4,3.26348274]
["bitfinex","ETHUSD",1755300756953,0.002,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755300758624,0.002,4425.5,4425.2,3.594]
["bitfinex","ETHUSD",1755300758832,2.26164029,4425.5,4425.2,3.594]
["bitfinex","ETHUSD",1755300759199,0.002,4425.5,4425.3,0.4923]
["bitfinex","ETHUSD",1755300759399,0.002,4425.5,4425.4,0.4923]
["bitfinex","ETHUSD",1755300759632,0.002,4425.5,4425.4,1.0561]
["bitfinex","ETHUSD",1755300759832,0.002,4425.5,4425.4,0.6051]
["bitfinex","ETHUSD",1755300761428,0.002,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755300761737,0.002,4425.5,4425.1,3.7058]
["bitfinex","ETHUSD",1755300761921,0.002,4425.5,4425.2,0.4923]
["bitfinex","ETHUSD",1755300762242,0.002,4425.5,4425.2,1.36311]
["bitfinex","ETHUSD",1755300762554,2.25978486,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1755300762743,0.002,4425.5,4425.1,0.1128]
["bitfinex","ETHUSD",1755300763039,2.71238914,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755300763243,0.1148,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1755300763244,2.25984301,4425.1,4424.9,0.1128]
["bitfinex","ETHUSD",1755300763408,2.25983551,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755300763615,2.25986228,4425.1,4424.9,0.1128]
["bitfinex","ETHUSD",1755300764348,2.25973638,4425.3,4424.9,0.1128]
["bitfinex","ETHUSD",1755300764556,2.25975745,4425.3,4424.9,0.1128]
["bitfinex","ETHUSD",1755300764951,2.2597901,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755300765152,2.37447729,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1755300765153,0.1148,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1755300765331,2.25981959,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755300766949,2.25973913,4425.3,4424.9,0.1128]
["bitfinex","ETHUSD",1755300767150,2.37447875,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1755300767151,0.002,4425.5,4425.0,0.51489887]
["bitfinex","ETHUSD",1755300767362,0.002,4425.6,4425.4,2.25968274]
["bitfinex","ETHUSD",1755300767557,0.002,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1755300767727,0.002,4425.8,4425.7,2.95748252]
["bitfinex","ETHUSD",1755300767926,0.002,4425.8,4425.7,1.52845296]
["bitfinex","ETHUSD",1755300768141,0.002,4425.8,4425.7,3.78798252]
["bitfinex","ETHUSD",1755300768349,0.002,4425.8,4425.7,1.07745296]
["bitfinex","ETHUSD",1755300768757,0.002,4425.8,4425.7,0.4923]
["bitfinex","ETHUSD",1755300769358,0.002,4425.8,4425.7,2.75182956]
["bitfinex","ETHUSD",1755300769526,0.002,4425.8,4425.7,3.20282956]
["bitfinex","ETHUSD",1755300770937,0.002,4425.8,4425.7,3.22542485]
["bitfinex","ETHUSD",1755300771138,0.002,4425.8,4425.7,3.20282956]
["bitfinex","ETHUSD",1755300771355,0.002,4425.8,4425.7,4.10827527]
["bitfinex","ETHUSD",1755300771775,0.002,4425.8,4425.7,4.13087056]
["bitfinex","ETHUSD",1755300772065,0.002,4425.8,4425.7,4.10827527]
["bitfinex","ETHUSD",1755300773127,1e-08,4425.8,4425.7,4.13087056]
["bitfinex","ETHUSD",1755300773362,1e-08,4425.8,4425.7,4.10827527]
["bitfinex","ETHUSD",1755300773988,0.002,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1755300774180,0.002,4426.2,4426.1,6.37979389]
["bitfinex","ETHUSD",1755300774361,0.002,4426.2,4426.1,7.30050064]
["bitfinex","ETHUSD",1755300774562,0.4526,4428.3,4426.4,2.25917223]
["bitfinex","ETHUSD",1755300774766,2.71081608,4428.3,4426.4,5.84917223]
["bitfinex","ETHUSD",1755300775009,2.25832275,4428.1,4426.4,6.79247223]
["bitfinex","ETHUSD",1755300775189,0.4526,4428.0,4426.4,7.74833441]
["bitfinex","ETHUSD",1755300775871,2.25842268,4427.9,4426.4,7.74833441]
["bitfinex","ETHUSD",1755300776197,0.4526,4427.5,4426.4,7.74833441]
["bitfinex","ETHUSD",1755300777507,0.4526,4428.0,4426.4,7.74833441]
["bitfinex","ETHUSD",1755300777716,0.04,4428.4,4426.4,7.74833441]
["bitfinex","ETHUSD",1755300777717,1e-08,4426.7,4426.5,2.2591212]
["bitfinex","ETHUSD",1755300777918,1e-08,4426.7,4426.6,8.84807016]
["bitfinex","ETHUSD",1755300778119,1e-08,4426.7,4426.6,9.79137016]
["bitfinex","ETHUSD",1755300779017,1e-08,4426.7,4426.6,6.34037016]
["bitfinex","ETHUSD",1755300779339,1e-08,4426.7,4426.6,3.71818551]
["bitfinex","ETHUSD",1755300779484,1e-08,4426.7,4426.6,7.30718551]
["bitfinex","ETHUSD",1755300779979,1e-08,4426.7,4426.6,6.81488551]
["bitfinex","ETHUSD",1755300780184,0.45260001,4426.7,4426.6,3.589]
["bitfinex","ETHUSD",1755300780385,1e-08,4426.7,4426.6,3.589]
["bitfinex","ETHUSD",1755300781786,0.45260001,4426.7,4426.4,0.1128]
["bitfinex","ETHUSD",1755300782116,0.4526,4426.6,4426.5,3.588]
["bitfinex","ETHUSD",1755300784610,1e-08,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1755300784788,1e-08,4426.7,4426.6,0.82190112]
["bitfinex","ETHUSD",1755300784997,1e-08,4426.7,4426.5,5.84711113]
["bitfinex","ETHUSD",1755300785522,0.45260001,4426.7,4426.6,3.587]
["bitfinex","ETHUSD",1755300785696,0.45260001,4426.7,4426.6,5.84607016]
["bitfinex","ETHUSD",1755300785697,1e-08,4426.7,4426.6,5.84607016]
["bitfinex","ETHUSD",1755300785887,1e-08,4426.7,4426.6,6.45117016]
["bitfinex","ETHUSD",1755300786084,1e-08,4426.7,4426.6,6.90217016]
["bitfinex","ETHUSD",1755300786284,1e-08,4426.7,4426.6,7.81830396]
["bitfinex","ETHUSD",1755300787395,1e-08,4426.7,4426.6,3.78030396]
["bitfinex","ETHUSD",1755300787718,1e-08,4426.7,4426.6,7.36730396]
["bitfinex","ETHUSD",1755300788120,1e-08,4426.7,4426.6,3.78030396]
["bitfinex","ETHUSD",1755300788322,1e-08,4426.7,4426.6,6.87500396]
["bitfinex","ETHUSD",1755300790194,1e-08,4426.7,4426.6,7.81410396]
["bitfinex","ETHUSD",1755300790398,0.002,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1755300790600,0.002,4427.1,4427.0,6.29664628]
["bitfinex","ETHUSD",1755300790792,0.002,4427.1,4427.0,6.88064628]
["bitfinex","ETHUSD",1755300790992,0.002,4427.1,4427.0,6.40944628]
["bitfinex","ETHUSD",1755300791818,0.002,4427.1,4427.0,6.88064628]
["bitfinex","ETHUSD",1755300792308,0.002,4427.1,4427.0,7.34854628]
["bitfinex","ETHUSD",1755300795428,1e-08,4427.1,4427.0,7.34854628]
["bitfinex","ETHUSD",1755300797028,0.04,4427.4,4427.0,7.34854628]
["bitfinex","ETHUSD",1755300797029,1e-08,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755300797215,1e-08,4427.4,4427.3,11.61803714]
["bitfinex","ETHUSD",1755300797421,1e-08,4427.4,4427.3,12.66993714]
["bitfinex","ETHUSD",1755300797822,0.4524,4429.2,4428.0,2.25835591]
["bitfinex","ETHUSD",1755300798021,0.04,4429.4,4428.0,5.95515591]
["bitfinex","ETHUSD",1755300798207,0.04,4429.4,4428.4,2.25815192]
["bitfinex","ETHUSD",1755300798411,0.04,4429.4,4428.9,2.25789699]
["bitfinex","ETHUSD",1755300798610,0.04,4429.4,4428.9,5.95469699]
["bitfinex","ETHUSD",1755300798611,1e-08,4429.0,4428.9,5.95469699]
["bitfinex","ETHUSD",1755300798852,1e-08,4429.0,4428.9,7.05924239]
["bitfinex","ETHUSD",1755300799246,0.002,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1755300799446,0.002,4430.0,4429.9,5.84138729]
["bitfinex","ETHUSD",1755300799633,0.002,4430.0,4429.9,7.12247221]
["bitfinex","ETHUSD",1755300799833,1e-08,4430.0,4429.9,10.59037221]
["bitfinex","ETHUSD",1755300800017,1e-08,4430.0,4429.9,10.70317221]
["bitfinex","ETHUSD",1755300802432,0.45240001,4430.0,4429.9,4.50468492]
["bitfinex","ETHUSD",1755300802633,0.45240001,4430.0,4429.9,5.95218729]
["bitfinex","ETHUSD",1755300802825,1e-08,4430.0,4429.9,5.95218729]
["bitfinex","ETHUSD",1755300803431,1e-08,4430.0,4429.9,6.42338729]
["bitfinex","ETHUSD",1755300806120,1e-08,4430.0,4429.9,5.95218729]
["bitfinex","ETHUSD",1755300806619,1e-08,4430.0,4429.9,7.20315376]
["bitfinex","ETHUSD",1755300807030,1e-08,4430.0,4429.9,7.67435376]
["bitfinex","ETHUSD",1755300807227,1e-08,4430.0,4429.9,7.20315376]
["bitfinex","ETHUSD",1755300808114,1e-08,4430.0,4429.9,7.67435376]
["bitfinex","ETHUSD",1755300808314,1e-08,4430.0,4429.9,8.14225376]
["bitfinex","ETHUSD",1755300808955,1e-08,4430.0,4429.9,7.20115376]
["bitfinex","ETHUSD",1755300809649,0.45240001,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1755300809855,0.45840001,4430.0,4429.9,3.6928]
["bitfinex","ETHUSD",1755300810052,0.45240001,4430.0,4429.9,3.6928]
["bitfinex","ETHUSD",1755300812115,2.70973635,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1755300812322,0.45240001,4430.0,4429.9,3.6918]
["bitfinex","ETHUSD",1755300812649,1e-08,4430.0,4429.9,3.6918]
["bitfinex","ETHUSD",1755300813049,1e-08,4430.0,4429.9,5.94918729]
["bitfinex","ETHUSD",1755300813450,1e-08,4430.0,4429.9,3.6918]
["bitfinex","ETHUSD",1755300813859,0.45240001,4430.0,4429.9,5.94918729]
["bitfinex","ETHUSD",1755300814223,0.45240001,4430.0,4429.9,3.6918]
["bitfinex","ETHUSD",1755300814453,0.45240001,4430.0,4429.9,5.94918729]
["bitfinex","ETHUSD",1755300815426,0.45240001,4430.0,4429.9,3.6918]
["bitfinex","ETHUSD",1755300815655,0.45240001,4430.0,4429.9,5.94918729]
["bitfinex","ETHUSD",1755300815856,0.45240001,4430.0,4429.9,3.6918]
["bitfinex","ETHUSD",1755300816155,0.45240001,4430.0,4429.9,5.94918729]
["bitfinex","ETHUSD",1755300816747,0.45240001,4430.0,4429.9,3.6918]
["bitfinex","ETHUSD",1755300816951,0.45840001,4430.0,4428.9,5.426]
["bitfinex","ETHUSD",1755300817139,0.45240001,4430.0,4429.1,2.25779503]
["bitfinex","ETHUSD",1755300817557,0.45240001,4430.0,4429.2,3.578]
["bitfinex","ETHUSD",1755300817753,0.45240001,4430.0,4428.9,5.426]
["bitfinex","ETHUSD",1755300817953,2.25752921,4429.7,4429.0,3.578]
["bitfinex","ETHUSD",1755300818133,2.25738729,4429.9,4429.0,3.578]
["bitfinex","ETHUSD",1755300818456,0.00600001,4430.0,4429.0,5.83583334]
["bitfinex","ETHUSD",1755300818457,0.428,4429.6,4429.0,5.83583334]
["bitfinex","ETHUSD",1755300818655,0.428,4429.6,4429.0,3.578]
["bitfinex","ETHUSD",1755300818960,0.42800001,4430.0,4429.0,3.578]
["bitfinex","ETHUSD",1755300819156,1e-08,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1755300819362,1e-08,4430.0,4429.9,5.83538729]
["bitfinex","ETHUSD",1755300819562,1e-08,4430.0,4429.9,3.578]
["bitfinex","ETHUSD",1755300819724,1e-08,4430.0,4429.9,5.83538729]
["bitfinex","ETHUSD",1755300820825,1e-08,4430.0,4429.9,6.75578729]
["bitfinex","ETHUSD",1755300821064,1e-08,4430.0,4429.9,7.65711474]
["bitfinex","ETHUSD",1755300822844,1e-08,4430.0,4429.9,10.65711474]
["bitfinex","ETHUSD",1755300824034,1e-08,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755300824231,1e-08,4430.4,4429.9,3.15870697]
["bitfinex","ETHUSD",1755300824458,0.428,4430.3,4430.1,2.25727566]
["bitfinex","ETHUSD",1755300824660,1e-08,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755300825059,1e-08,4430.4,4430.3,3.20015531]
["bitfinex","ETHUSD",1755300826663,1e-08,4430.4,4430.3,3.17758348]
["bitfinex","ETHUSD",1755300827041,1e-08,4430.4,4430.3,3.29038348]
["bitfinex","ETHUSD",1755300827244,1e-08,4430.4,4430.3,4.20285037]
["bitfinex","ETHUSD",1755300827652,1e-08,4430.4,4430.3,8.50285037]
["bitfinex","ETHUSD",1755300828567,1e-08,4430.4,4430.3,8.03545037]
["bitfinex","ETHUSD",1755300828868,1e-08,4430.4,4430.3,10.24598348]
["bitfinex","ETHUSD",1755300830864,1e-08,4430.4,4430.3,10.69898348]
["bitfinex","ETHUSD",1755300831261,1e-08,4430.4,4430.3,10.24598348]
["bitfinex","ETHUSD",1755300831569,1e-08,4430.4,4430.3,10.69898348]
["bitfinex","ETHUSD",1755300832071,1e-08,4430.4,4430.3,6.86638348]
["bitfinex","ETHUSD",1755300832272,1e-08,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1755300832465,1e-08,4430.5,4430.4,6.17753253]
["bitfinex","ETHUSD",1755300833062,1e-08,4430.9,4430.5,0.55]
["bitfinex","ETHUSD",1755300833265,1e-08,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755300833445,1e-08,4430.9,4430.8,5.85449805]
["bitfinex","ETHUSD",1755300833772,1e-08,4430.9,4430.8,8.19831655]
["bitfinex","ETHUSD",1755300834276,1e-08,4431.0,4430.9,2.80687783]
["bitfinex","ETHUSD",1755300834461,1e-08,4431.0,4430.9,3.72727783]
["bitfinex","ETHUSD",1755300834874,1e-08,4431.0,4430.9,3.81769383]
["bitfinex","ETHUSD",1755300835378,1e-08,4431.0,4430.9,3.26769383]
["bitfinex","ETHUSD",1755300835575,1e-08,4431.0,4430.9,7.42885487]
["bitfinex","ETHUSD",1755300835874,1e-08,4431.0,4430.9,6.97585487]
["bitfinex","ETHUSD",1755300836051,1e-08,4431.0,4430.9,6.88543887]
["bitfinex","ETHUSD",1755300836775,1e-08,4431.0,4430.9,3.76443887]
["bitfinex","ETHUSD",1755300836975,1e-08,4431.0,4430.9,6.88543887]
["bitfinex","ETHUSD",1755300837766,1e-08,4431.0,4430.9,7.33843887]
["bitfinex","ETHUSD",1755300838282,1e-08,4431.0,4430.9,7.80583887]
["bitfinex","ETHUSD",1755300838480,1e-08,4431.0,4430.9,11.35583887]
["bitfinex","ETHUSD",1755300838678,1e-08,4431.0,4430.9,11.46863887]
["bitfinex","ETHUSD",1755300839182,1e-08,4431.0,4430.9,11.55905687]
["bitfinex","ETHUSD",1755300840168,1e-08,4431.0,4430.9,15.85905687]
["bitfinex","ETHUSD",1755300841886,1e-08,4431.0,4430.9,7.61143887]
["bitfinex","ETHUSD",1755300842200,1e-08,4431.0,4430.9,11.18343887]
["bitfinex","ETHUSD",1755300843290,1e-08,4431.0,4430.9,11.63643887]
["bitfinex","ETHUSD",1755300843856,1e-08,4431.0,4430.9,11.18343887]
["bitfinex","ETHUSD",1755300844056,0.002,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755300844294,0.002,4432.0,4431.9,6.05400546]
["bitfinex","ETHUSD",1755300844694,0.002,4432.0,4431.9,6.50700546]
["bitfinex","ETHUSD",1755300845791,0.002,4432.0,4431.9,6.67985633]
["bitfinex","ETHUSD",1755300846158,0.002,4432.0,4431.9,10.14725633]
["bitfinex","ETHUSD",1755300846159,1e-08,4432.0,4431.9,10.14725633]
["bitfinex","ETHUSD",1755300846560,1e-08,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1755300846854,0.44300001,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1755300847185,0.44300001,4433.5,4433.4,5.82660517]
["bitfinex","ETHUSD",1755300847489,0.44300001,4433.5,4433.4,3.571]
["bitfinex","ETHUSD",1755300847861,0.44300001,4433.5,4433.4,5.82660517]
["bitfinex","ETHUSD",1755300849184,0.04,4434.4,4433.4,3.571]
["bitfinex","ETHUSD",1755300849375,0.449,4434.0,4433.8,2.25539365]
["bitfinex","ETHUSD",1755300849693,0.04,4434.4,4433.9,3.571]
["bitfinex","ETHUSD",1755300850263,0.449,4434.3,4432.8,2.73710639]
["bitfinex","ETHUSD",1755300850598,0.449,4434.3,4433.5,2.25555075]
["bitfinex","ETHUSD",1755300850772,2.70415401,4434.3,4433.6,3.57]
["bitfinex","ETHUSD",1755300850975,2.25520465,4434.2,4433.4,2.25560086]
["bitfinex","ETHUSD",1755300851186,2.25520465,4434.2,4433.5,3.57]
["bitfinex","ETHUSD",1755300851496,0.449,4434.1,4433.6,2.25549219]
["bitfinex","ETHUSD",1755300851690,0.449,4434.1,4433.7,3.57]
["bitfinex","ETHUSD",1755300851919,30.006,4434.0,4432.6,2.25598628]
["bitfinex","ETHUSD",1755300852091,2.25554382,4433.6,4433.2,0.1128]
["bitfinex","ETHUSD",1755300852265,2.25554382,4433.6,4433.3,3.57]
["bitfinex","ETHUSD",1755300852466,0.455,4433.5,4433.3,3.57]
["bitfinex","ETHUSD",1755300853092,0.006,4433.4,4433.3,3.57]
["bitfinex","ETHUSD",1755300853287,0.455,4433.4,4433.3,3.57]
["bitfinex","ETHUSD",1755300854103,0.449,4433.4,4433.0,0.1128]
["bitfinex","ETHUSD",1755300854286,0.449,4433.4,4433.1,3.569]
["bitfinex","ETHUSD",1755300855298,0.002,4433.5,4433.1,3.569]
["bitfinex","ETHUSD",1755300855636,0.449,4433.3,4433.0,0.1128]
["bitfinex","ETHUSD",1755300855784,0.449,4433.3,4432.1,3.569]
["bitfinex","ETHUSD",1755300855785,2.25609286,4432.5,4432.1,3.569]
["bitfinex","ETHUSD",1755300855970,0.455,4432.4,4432.0,3.569]
["bitfinex","ETHUSD",1755300856604,0.449,4432.4,4432.0,3.569]
["bitfinex","ETHUSD",1755300856764,2.70516809,4432.3,4431.4,2.25658026]
["bitfinex","ETHUSD",1755300856972,0.449,4432.2,4431.5,3.569]
["bitfinex","ETHUSD",1755300857287,0.449,4432.2,4431.6,3.569]
["bitfinex","ETHUSD",1755300859702,0.449,4432.8,4431.6,3.569]
["bitfinex","ETHUSD",1755300859907,0.449,4432.8,4431.7,0.4812]
["bitfinex","ETHUSD",1755300860211,2.25576438,4433.1,4432.2,2.25620144]
["bitfinex","ETHUSD",1755300860423,2.25609711,4432.5,4431.6,2.2565189]
["bitfinex","ETHUSD",1755300860565,2.25609711,4432.5,4431.7,3.569]
["bitfinex","ETHUSD",1755300860769,0.449,4432.4,4431.7,3.569]
["bitfinex","ETHUSD",1755300861005,2.70512611,4432.4,4431.7,3.569]
["bitfinex","ETHUSD",1755300861202,0.449,4432.4,4431.7,3.569]
["bitfinex","ETHUSD",1755300861784,0.449,4432.4,4431.8,2.25637273]
["bitfinex","ETHUSD",1755300862109,0.449,4432.4,4431.7,5.82546216]
["bitfinex","ETHUSD",1755300862295,0.449,4432.4,4431.8,2.25641565]
["bitfinex","ETHUSD",1755300862904,0.449,4432.6,4431.9,2.25635736]
["bitfinex","ETHUSD",1755300863474,0.449,4432.6,4431.8,2.25640308]
["bitfinex","ETHUSD",1755300863722,0.449,4432.6,4432.1,2.25622959]
["bitfinex","ETHUSD",1755300863875,2.25591216,4432.8,4432.2,3.568]
["bitfinex","ETHUSD",1755300864074,0.449,4433.0,4432.2,3.568]
["bitfinex","ETHUSD",1755300864487,0.449,4433.0,4432.2,5.82419969]
["bitfinex","ETHUSD",1755300864684,0.449,4433.0,4432.2,3.568]
["bitfinex","ETHUSD",1755300864981,0.449,4433.0,4431.4,2.25658276]
["bitfinex","ETHUSD",1755300864982,0.449,4433.1,4430.8,0.001]
["bitfinex","ETHUSD",1755300865184,3.55,4433.3,4430.8,0.001]
["bitfinex","ETHUSD",1755300865185,0.55,4432.4,4430.8,0.001]
["bitfinex","ETHUSD",1755300865388,2.25642973,4431.8,4430.8,0.001]
["bitfinex","ETHUSD",1755300865584,2.80621587,4432.2,4431.1,2.2967595]
["bitfinex","ETHUSD",1755300865794,3.0,4432.6,4431.1,0.04]
["bitfinex","ETHUSD",1755300865795,0.1128,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755300866102,0.1128,4431.4,4431.1,0.04]
["bitfinex","ETHUSD",1755300866313,2.36931061,4431.7,4431.1,0.04]
["bitfinex","ETHUSD",1755300866609,0.1128,4431.7,4431.1,0.04]
["bitfinex","ETHUSD",1755300866782,2.25636987,4431.9,4431.3,0.1128]
["bitfinex","ETHUSD",1755300867111,0.1128,4432.0,4431.3,0.1128]
["bitfinex","ETHUSD",1755300867280,2.36900137,4432.3,4431.6,0.1128]
["bitfinex","ETHUSD",1755300868129,0.55,4432.0,4431.6,0.1128]
["bitfinex","ETHUSD",1755300868427,30.449,4432.2,4431.1,0.1538]
["bitfinex","ETHUSD",1755300868428,0.1128,4431.7,4431.1,0.1538]
["bitfinex","ETHUSD",1755300868721,0.449,4431.6,4431.1,0.1538]
["bitfinex","ETHUSD",1755300868904,0.1128,4431.7,4431.1,0.1538]
["bitfinex","ETHUSD",1755300869118,0.5618,4431.7,4431.1,0.1538]
["bitfinex","ETHUSD",1755300871129,0.5618,4431.7,4431.1,2.41055696]
["bitfinex","ETHUSD",1755300871527,0.5618,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300871899,0.1128,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300872519,0.5618,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300872829,0.1128,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300873026,0.449,4432.2,4431.6,0.001]
["bitfinex","ETHUSD",1755300873228,0.1128,4432.1,4431.6,0.001]
["bitfinex","ETHUSD",1755300873948,0.1128,4432.1,4431.7,2.25645731]
["bitfinex","ETHUSD",1755300874135,0.1128,4432.1,4431.6,0.001]
["bitfinex","ETHUSD",1755300874527,0.5618,4432.1,4431.6,0.001]
["bitfinex","ETHUSD",1755300875129,0.449,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1755300875544,2.80647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300875730,2.91927042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300876043,3.37427042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300876545,36.37427042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300878439,39.94127042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300880042,39.93527042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300880523,40.42091523,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300881152,30.59244481,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300881333,0.456,4432.4,4431.6,0.4675]
["bitfinex","ETHUSD",1755300881645,2.25635631,4432.0,4431.6,0.4675]
["bitfinex","ETHUSD",1755300881846,0.456,4432.4,4431.6,0.4675]
["bitfinex","ETHUSD",1755300882140,3.0,4432.2,4431.6,0.4675]
["bitfinex","ETHUSD",1755300882345,2.25632984,4432.0,4431.6,0.4675]
["bitfinex","ETHUSD",1755300882663,3.567,4432.2,4431.6,0.4675]
["bitfinex","ETHUSD",1755300883345,2.25627148,4432.1,4431.6,0.4675]
["bitfinex","ETHUSD",1755300883661,2.2563225,4432.0,4431.6,0.4675]
["bitfinex","ETHUSD",1755300884019,2.25637486,4431.9,4431.6,0.4675]
["bitfinex","ETHUSD",1755300884215,2.25632446,4432.0,4431.6,0.4675]
["bitfinex","ETHUSD",1755300884559,3.567,4432.2,4431.6,0.4675]
["bitfinex","ETHUSD",1755300884854,2.25630784,4432.1,4431.6,0.4675]
["bitfinex","ETHUSD",1755300885548,2.25626742,4432.1,4431.6,0.4675]
["bitfinex","ETHUSD",1755300885717,5.82321805,4432.2,4431.6,0.4675]
["bitfinex","ETHUSD",1755300885918,0.55,4432.4,4431.7,0.4665]
["bitfinex","ETHUSD",1755300886120,3.55,4432.2,4431.7,0.4665]
["bitfinex","ETHUSD",1755300886319,4.03056899,4432.2,4431.7,0.4665]
["bitfinex","ETHUSD",1755300886649,1.03056899,4432.2,4431.7,0.4665]
["bitfinex","ETHUSD",1755300886855,3.55,4432.2,4431.7,0.4665]
["bitfinex","ETHUSD",1755300887056,0.456,4432.1,4431.6,0.001]
["bitfinex","ETHUSD",1755300887219,2.25641296,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300887554,2.71233251,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1755300888219,0.456,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300888538,2.71238338,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300888738,3.0,4432.4,4431.6,0.4518]
["bitfinex","ETHUSD",1755300888915,4.04660853,4433.0,4431.7,0.4665]
["bitfinex","ETHUSD",1755300889120,0.55,4432.8,4431.9,2.25634823]
["bitfinex","ETHUSD",1755300889351,3.566,4433.0,4432.1,2.25623089]
["bitfinex","ETHUSD",1755300889552,30.0,4432.9,4432.3,2.25612337]
["bitfinex","ETHUSD",1755300890053,30.0,4432.9,4432.4,0.4665]
["bitfinex","ETHUSD",1755300890352,30.0,4432.9,4432.5,0.9173]
["bitfinex","ETHUSD",1755300890550,30.0,4432.9,4432.5,0.4508]
["bitfinex","ETHUSD",1755300890753,30.0,4432.9,4432.6,0.4665]
["bitfinex","ETHUSD",1755300891447,3.566,4433.0,4432.2,2.25619096]
["bitfinex","ETHUSD",1755300891448,3.6788,4433.0,4432.4,0.1128]
["bitfinex","ETHUSD",1755300891637,4.15950745,4433.0,4432.7,0.4665]
["bitfinex","ETHUSD",1755300891841,6.41531986,4433.0,4432.7,0.4665]
["bitfinex","ETHUSD",1755300892044,5.93461241,4433.0,4432.7,0.4665]
["bitfinex","ETHUSD",1755300892239,0.1128,4433.0,4432.8,0.4665]
["bitfinex","ETHUSD",1755300892422,2.36864372,4433.0,4432.8,0.4665]
["bitfinex","ETHUSD",1755300892623,0.1128,4433.0,4432.8,0.4665]
["bitfinex","ETHUSD",1755300893660,2.36865583,4433.0,4432.8,0.4665]
["bitfinex","ETHUSD",1755300893854,2.36861931,4433.0,4432.8,0.4665]
["bitfinex","ETHUSD",1755300895151,2.25585959,4432.9,4432.8,0.4665]
["bitfinex","ETHUSD",1755300895750,2.36862093,4433.0,4432.8,0.4665]
["bitfinex","ETHUSD",1755300896658,0.1148,4433.5,4432.9,0.4665]
["bitfinex","ETHUSD",1755300896859,2.3703895,4433.5,4432.9,0.9173]
["bitfinex","ETHUSD",1755300897558,2.25586723,4432.9,4432.1,2.25626404]
["bitfinex","ETHUSD",1755300897761,2.25586723,4432.9,4432.4,0.1128]
["bitfinex","ETHUSD",1755300898148,2.25586723,4432.9,4432.4,0.5793]
["bitfinex","ETHUSD",1755300898467,2.25586723,4432.9,4432.5,0.4665]
["bitfinex","ETHUSD",1755300898686,2.25591712,4432.8,4432.5,0.4665]
["bitfinex","ETHUSD",1755300899386,0.456,4432.7,4432.4,0.1128]
["bitfinex","ETHUSD",1755300899534,2.36886316,4432.5,4431.9,0.5793]
["bitfinex","ETHUSD",1755300899736,0.1128,4432.5,4431.9,0.5793]
["bitfinex","ETHUSD",1755300900247,2.36887272,4432.5,4431.9,0.5793]
["bitfinex","ETHUSD",1755300900444,0.1128,4432.5,4431.9,0.5793]
["bitfinex","ETHUSD",1755300900649,0.55,4432.3,4431.6,0.001]
["bitfinex","ETHUSD",1755300900850,2.25647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300901060,0.1128,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1755300901259,2.36916173,4432.0,4431.6,0.001]
["bitfinex","ETHUSD",1755300901769,0.1128,4431.9,4431.7,0.4665]
["bitfinex","ETHUSD",1755300902275,2.36917593,4431.9,4431.7,0.4665]
["bitfinex","ETHUSD",1755300902478,0.1128,4431.9,4431.7,0.4665]
["bitfinex","ETHUSD",1755300904067,0.1128,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300905988,0.5688,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300906717,2.82518074,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300906890,0.5688,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300907502,0.1128,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300908003,0.5638,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300908189,0.1128,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300909105,2.36917547,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300911399,0.1128,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300912268,2.36917927,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300912771,0.1128,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300913366,0.1128,4431.9,4431.7,0.4959]
["bitfinex","ETHUSD",1755300913699,0.1128,4431.9,4431.8,0.4959]
["bitfinex","ETHUSD",1755300914076,0.1128,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1755300914077,5.80647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300914280,39.84886876,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300914479,40.29986876,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300916875,35.73686876,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300917187,32.73686876,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300917503,35.73686876,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300918267,35.25647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300918495,32.25647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300918897,30.0,4431.7,4431.6,0.4969]
["bitfinex","ETHUSD",1755300919066,32.25647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300919698,30.0,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300919900,32.25647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300920806,33.14350573,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755300920982,3.55,4431.6,4431.1,0.041]
["bitfinex","ETHUSD",1755300921304,2.36952504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755300921512,0.1128,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755300921702,0.1128,4431.2,4431.1,0.5369]
["bitfinex","ETHUSD",1755300922007,2.36952504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755300922300,2.82052504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755300922678,3.55,4431.1,4430.6,0.001]
["bitfinex","ETHUSD",1755300922882,5.8069797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300923108,39.84635403,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300923274,39.3669797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300923674,35.8069797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300923886,39.3669797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300924283,0.1128,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755300924620,0.1128,4430.8,4430.6,0.9383]
["bitfinex","ETHUSD",1755300924814,3.0,4431.1,4430.7,0.9373]
["bitfinex","ETHUSD",1755300924815,3.6728,4431.1,4430.7,0.9373]
["bitfinex","ETHUSD",1755300925109,3.6728,4431.1,4430.8,0.9373]
["bitfinex","ETHUSD",1755300925281,3.6728,4431.1,4430.6,0.001]
["bitfinex","ETHUSD",1755300925282,0.1128,4431.1,4430.9,0.9373]
["bitfinex","ETHUSD",1755300925608,2.36958989,4431.1,4430.6,0.001]
["bitfinex","ETHUSD",1755300925810,2.25678989,4431.1,4430.7,0.4959]
["bitfinex","ETHUSD",1755300926009,2.25678989,4431.1,4430.6,0.001]
["bitfinex","ETHUSD",1755300926010,2.25694125,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755300926211,0.451,4431.1,4430.6,0.001]
["bitfinex","ETHUSD",1755300926212,2.2569797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300926409,2.25693087,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755300926773,2.25687039,4431.0,4430.6,0.4969]
["bitfinex","ETHUSD",1755300927106,3.56,4431.0,4430.7,0.4959]
["bitfinex","ETHUSD",1755300927309,0.1128,4431.3,4430.8,0.9373]
["bitfinex","ETHUSD",1755300927511,2.36948246,4431.3,4430.6,0.001]
["bitfinex","ETHUSD",1755300927712,2.36948246,4431.3,4430.9,0.9373]
["bitfinex","ETHUSD",1755300927910,0.1128,4431.3,4431.0,0.4959]
["bitfinex","ETHUSD",1755300928214,0.1128,4431.3,4431.1,0.4959]
["bitfinex","ETHUSD",1755300928715,0.1128,4431.3,4431.2,0.4959]
["bitfinex","ETHUSD",1755300928716,2.36948814,4431.3,4431.2,0.4959]
["bitfinex","ETHUSD",1755300928910,0.1128,4431.3,4431.2,0.4959]
["bitfinex","ETHUSD",1755300929214,2.36947411,4431.3,4431.2,0.4959]
["bitfinex","ETHUSD",1755300929518,0.1128,4431.3,4431.2,0.4959]
["bitfinex","ETHUSD",1755300929683,2.36947411,4431.3,4431.2,0.4959]
["bitfinex","ETHUSD",1755300930409,5.81655735,4431.6,4431.2,0.9373]
["bitfinex","ETHUSD",1755300930583,2.3693746,4431.5,4431.2,0.9373]
["bitfinex","ETHUSD",1755300930784,2.3693746,4431.5,4431.3,0.4959]
["bitfinex","ETHUSD",1755300931551,32.58497446,4431.4,4430.9,0.1128]
["bitfinex","ETHUSD",1755300931688,33.03597446,4431.4,4430.6,0.001]
["bitfinex","ETHUSD",1755300931893,33.03597446,4431.4,4430.6,0.1138]
["bitfinex","ETHUSD",1755300931894,5.81570957,4431.3,4430.6,0.1138]
["bitfinex","ETHUSD",1755300932089,3.559,4431.3,4430.6,0.1138]
["bitfinex","ETHUSD",1755300932326,30.451,4431.2,4430.6,0.001]
["bitfinex","ETHUSD",1755300932480,2.25692877,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755300933012,0.451,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300933682,2.7079797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300934597,6.8169797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300935212,72.99553081,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300935424,74.01889117,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755300935628,2.25713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755300935940,9.94418069,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755300936138,37.41613269,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755300936306,39.95788453,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755300936506,40.41118453,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755300938305,40.41063032,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755300940050,3.55,4430.3,4428.0,0.4919]
["bitfinex","ETHUSD",1755300940247,3.55,4430.3,4427.6,0.001]
["bitfinex","ETHUSD",1755300940248,38.39271852,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755300940540,72.88341631,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755300941224,72.88341631,4429.2,4428.1,0.041]
["bitfinex","ETHUSD",1755300941225,0.55,4428.9,4428.1,0.041]
["bitfinex","ETHUSD",1755300941410,2.25810093,4428.5,4428.1,0.041]
["bitfinex","ETHUSD",1755300941604,2.25820292,4428.3,4428.1,0.041]
["bitfinex","ETHUSD",1755300941803,5.25825391,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755300942640,38.84652837,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755300943143,68.84652837,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755300943562,68.39322837,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755300944070,39.36625391,4428.2,4428.1,0.5329]
["bitfinex","ETHUSD",1755300944228,39.36625391,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755300945221,39.36625391,4428.2,4428.1,0.5329]
["bitfinex","ETHUSD",1755300945423,2.25810093,4428.5,4428.1,0.9914]
["bitfinex","ETHUSD",1755300945629,2.25820292,4428.3,4428.2,0.9504]
["bitfinex","ETHUSD",1755300946146,2.25820292,4428.3,4428.2,0.4919]
["bitfinex","ETHUSD",1755300946755,1.91136138,4428.9,4428.2,0.9504]
["bitfinex","ETHUSD",1755300946918,1.91136138,4428.9,4428.1,0.041]
["bitfinex","ETHUSD",1755300946919,3.558,4428.8,4428.1,0.041]
["bitfinex","ETHUSD",1755300947119,5.81595482,4428.8,4428.3,0.9504]
["bitfinex","ETHUSD",1755300947450,1.91136138,4428.9,4428.5,2.25810093]
["bitfinex","ETHUSD",1755300947754,1.91136138,4428.9,4428.6,0.9504]
["bitfinex","ETHUSD",1755300948054,1.91136138,4428.9,4428.7,0.4919]
["bitfinex","ETHUSD",1755300948230,4.16928105,4428.9,4428.7,0.4919]
["bitfinex","ETHUSD",1755300948430,4.16928105,4428.9,4428.8,0.4919]
["bitfinex","ETHUSD",1755300948633,4.16928105,4428.9,4428.8,0.9504]
["bitfinex","ETHUSD",1755300948830,2.25801892,4428.7,4428.4,0.4919]
["bitfinex","ETHUSD",1755300949033,2.25801892,4428.7,4428.2,0.4585]
["bitfinex","ETHUSD",1755300949247,2.25801892,4428.7,4428.5,0.4919]
["bitfinex","ETHUSD",1755300949539,2.25801892,4428.7,4428.3,0.4585]
["bitfinex","ETHUSD",1755300949732,5.46936138,4428.9,4428.6,0.4919]
["bitfinex","ETHUSD",1755300949915,7.72726182,4428.9,4428.7,0.9504]
["bitfinex","ETHUSD",1755300950151,2.02416138,4428.9,4428.8,0.9504]
["bitfinex","ETHUSD",1755300950359,1.91136138,4428.9,4428.8,0.9504]
["bitfinex","ETHUSD",1755300952033,4.16925837,4428.9,4428.8,0.4919]
["bitfinex","ETHUSD",1755300952363,1.91136138,4428.9,4428.3,0.9504]
["bitfinex","ETHUSD",1755300952667,3.557,4428.8,4428.4,0.4919]
["bitfinex","ETHUSD",1755300952827,3.557,4428.8,4428.5,0.9504]
["bitfinex","ETHUSD",1755300953029,2.02416138,4428.9,4428.6,0.9504]
["bitfinex","ETHUSD",1755300953260,1.91136138,4428.9,4428.7,0.9504]
["bitfinex","ETHUSD",1755300953462,1.91136138,4428.9,4428.8,0.9514]
["bitfinex","ETHUSD",1755300954185,4.16925837,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755300954868,4.28205837,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755300955866,4.28205837,4428.9,4427.7,3.557]
["bitfinex","ETHUSD",1755300955867,5.25831657,4428.1,4427.9,0.1128]
["bitfinex","ETHUSD",1755300956036,39.36435591,4428.0,4427.9,0.1128]
["bitfinex","ETHUSD",1755300956234,9.82979591,4428.0,4427.9,0.1128]
["bitfinex","ETHUSD",1755300956428,9.82979591,4428.0,4426.6,2.25902995]
["bitfinex","ETHUSD",1755300956429,2.25866924,4427.4,4426.6,2.25902995]
["bitfinex","ETHUSD",1755300956641,8.04898819,4428.0,4426.0,3.556]
["bitfinex","ETHUSD",1755300956642,0.79593015,4426.7,4426.0,3.556]
["bitfinex","ETHUSD",1755300956842,0.59684924,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755300957043,0.59684924,4426.4,4426.2,2.25927432]
["bitfinex","ETHUSD",1755300957044,0.47754819,4426.4,4426.2,2.25927432]
["bitfinex","ETHUSD",1755300957267,1.07440367,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755300957926,1.07440367,4426.3,4426.2,3.20967432]
["bitfinex","ETHUSD",1755300958368,1.07440367,4426.3,4426.2,2.84967432]
["bitfinex","ETHUSD",1755300958565,0.47754819,4426.3,4426.2,2.84967432]
["bitfinex","ETHUSD",1755300960572,0.05039,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755300960767,0.05039,4426.4,4426.3,3.20962327]
["bitfinex","ETHUSD",1755300961070,0.04,4426.4,4426.3,3.72051303]
["bitfinex","ETHUSD",1755300961362,0.5178233,4426.4,4426.3,3.72051303]
["bitfinex","ETHUSD",1755300962067,0.5178233,4426.4,4426.3,2.75112327]
["bitfinex","ETHUSD",1755300962368,1.71238157,4426.4,4426.3,2.75112327]
["bitfinex","ETHUSD",1755300962541,0.5178233,4426.4,4426.3,3.20962327]
["bitfinex","ETHUSD",1755300962749,1.71238157,4426.4,4426.3,3.20962327]
["bitfinex","ETHUSD",1755300962947,0.5178233,4426.4,4426.3,3.20962327]
["bitfinex","ETHUSD",1755300963470,1.71238157,4426.4,4426.3,4.07611303]
["bitfinex","ETHUSD",1755300964266,1.71238157,4426.4,4426.3,3.20962327]
["bitfinex","ETHUSD",1755300965358,0.5178233,4426.4,4426.3,3.20962327]
["bitfinex","ETHUSD",1755300965865,0.5178233,4426.4,4426.3,3.32242327]
["bitfinex","ETHUSD",1755300966463,0.5178233,4426.4,4426.3,2.86392327]
["bitfinex","ETHUSD",1755300967579,0.5178233,4426.4,4426.3,3.32812327]
["bitfinex","ETHUSD",1755300967761,0.5178233,4426.4,4426.3,4.20646303]
["bitfinex","ETHUSD",1755300968441,1.71515123,4426.4,4426.3,3.74226303]
["bitfinex","ETHUSD",1755300968873,1.72554123,4426.4,4426.3,3.74226303]
["bitfinex","ETHUSD",1755300969378,1.72639131,4426.4,4426.3,3.74226303]
["bitfinex","ETHUSD",1755300969541,1.72639131,4426.4,4426.3,4.20646303]
["bitfinex","ETHUSD",1755300970179,1.72639131,4426.4,4426.3,4.20746303]
["bitfinex","ETHUSD",1755300970874,1.72639131,4426.4,4426.3,3.74326303]
["bitfinex","ETHUSD",1755300971073,1.72639131,4426.4,4426.3,3.25136303]
["bitfinex","ETHUSD",1755300971439,0.5282133,4426.4,4426.3,3.25136303]
["bitfinex","ETHUSD",1755300971642,0.5282133,4426.4,4426.3,3.70336303]
["bitfinex","ETHUSD",1755300971843,0.5282133,4426.4,4426.3,4.16756303]
["bitfinex","ETHUSD",1755300972256,1.32686837,4426.4,4426.3,4.16756303]
["bitfinex","ETHUSD",1755300972642,1.32826191,4426.4,4426.3,4.16756303]
["bitfinex","ETHUSD",1755300972855,1.32826191,4426.4,4426.3,3.25136303]
["bitfinex","ETHUSD",1755300973060,1.32826191,4426.4,4426.3,5.92802327]
["bitfinex","ETHUSD",1755300973061,0.52960684,4426.4,4426.3,5.92802327]
["bitfinex","ETHUSD",1755300974394,15.02069047,4426.4,4426.3,0.1138]
["bitfinex","ETHUSD",1755300974600,15.45779047,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1755300975287,17.7169627,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1755300975668,2.25925708,4426.3,4425.8,0.001]
["bitfinex","ETHUSD",1755300975868,1.19764322,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755300976066,0.47921684,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755300976271,0.91631684,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755300977084,0.47921684,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755300977299,1.67635027,4425.9,4425.8,2.61597851]
["bitfinex","ETHUSD",1755300977478,0.47921684,4425.9,4425.8,3.53217851]
["bitfinex","ETHUSD",1755300977677,1.07776519,4425.9,4425.8,3.53217851]
["bitfinex","ETHUSD",1755300978191,0.47921684,4425.9,4425.8,3.53217851]
["bitfinex","ETHUSD",1755300978392,0.59854835,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755300978691,0.64893835,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755300978861,0.64893835,4426.4,4426.3,6.72842327]
["bitfinex","ETHUSD",1755300979370,0.64926334,4426.4,4426.3,6.72842327]
["bitfinex","ETHUSD",1755300980294,0.05039,4426.4,4426.3,6.72842327]
["bitfinex","ETHUSD",1755300980501,0.05039,4426.4,4426.3,7.62719303]
["bitfinex","ETHUSD",1755300982598,0.05039,4426.4,4426.3,6.71099303]
["bitfinex","ETHUSD",1755300983488,0.05039,4426.4,4426.3,7.62719303]
["bitfinex","ETHUSD",1755300984065,0.05039,4426.4,4426.3,6.71099303]
["bitfinex","ETHUSD",1755300986476,1e-08,4426.4,4426.3,7.62719303]
["bitfinex","ETHUSD",1755300986681,0.00375,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755300986974,0.00375,4427.3,4427.2,6.1494404]
["bitfinex","ETHUSD",1755300987182,0.00375,4427.3,4427.2,7.0656404]
["bitfinex","ETHUSD",1755300987501,0.00375,4427.3,4427.2,2.5974404]
["bitfinex","ETHUSD",1755300987678,0.00375,4427.3,4427.2,6.1484404]
["bitfinex","ETHUSD",1755300988613,0.00375,4427.3,4427.2,7.0646404]
["bitfinex","ETHUSD",1755300988773,0.00375,4427.3,4427.2,6.6004404]
["bitfinex","ETHUSD",1755300988977,0.00375,4427.3,4427.2,6.1484404]
["bitfinex","ETHUSD",1755300989414,0.00375,4427.3,4427.2,7.0646404]
["bitfinex","ETHUSD",1755300989579,0.00375,4427.3,4427.2,6.1484404]
["bitfinex","ETHUSD",1755300994521,0.00375,4427.3,4427.2,7.0646404]
["bitfinex","ETHUSD",1755300994888,0.00375,4427.3,4427.2,6.6004404]
["bitfinex","ETHUSD",1755300995224,0.00375,4427.3,4427.2,6.1484404]
["bitfinex","ETHUSD",1755300997518,0.002,4427.3,4427.2,6.1484404]
["bitfinex","ETHUSD",1755301000990,0.002,4427.3,4427.2,5.922564]
["bitfinex","ETHUSD",1755301001190,0.002,4427.3,4427.2,2.371564]
["bitfinex","ETHUSD",1755301001428,0.4659,4427.3,4427.2,2.371564]
["bitfinex","ETHUSD",1755301003537,0.4659,4427.3,4427.2,5.918564]
["bitfinex","ETHUSD",1755301003712,0.4659,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1755301003909,0.94503292,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1755301005502,0.94503292,4427.3,4427.2,2.371564]
["bitfinex","ETHUSD",1755301005927,0.94503292,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1755301008040,0.94503292,4427.3,4427.2,2.371564]
["bitfinex","ETHUSD",1755301008338,0.94503292,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1755301012127,1.54421294,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1755301012330,1.54596294,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1755301012530,5.09096294,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1755301012725,2.2588058,4427.2,4426.8,0.001]
["bitfinex","ETHUSD",1755301012938,1.27934434,4427.1,4427.0,0.1128]
["bitfinex","ETHUSD",1755301013139,9.81395861,4427.1,4427.0,0.1128]
["bitfinex","ETHUSD",1755301013343,2.25891013,4427.0,4426.8,0.1138]
["bitfinex","ETHUSD",1755301013541,0.47913292,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1755301013726,3.20194999,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1755301014268,0.47913292,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301014428,0.47913292,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1755301015025,0.94303292,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1755301017539,0.94303292,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301017745,3.20194999,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301017959,4.48803292,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301019988,0.47913292,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301020183,0.47913292,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1755301020551,0.94303292,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1755301020747,3.20194999,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1755301020948,0.94303292,4426.9,4426.8,0.1138]
["bitfinex","ETHUSD",1755301021581,3.20194999,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301022168,4.00076211,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301022579,6.20194999,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301022782,8.54848342,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301023190,8.54848342,4426.9,4426.3,0.001]
["bitfinex","ETHUSD",1755301023391,9.78252674,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755301023717,9.78252674,4426.4,4425.9,0.1138]
["bitfinex","ETHUSD",1755301023718,2.25937641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301023871,15.89362,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301024079,0.47913292,4426.0,4425.9,2.26042746]
["bitfinex","ETHUSD",1755301024375,0.59892698,4426.7,4426.1,2.25927693]
["bitfinex","ETHUSD",1755301024583,0.47909143,4426.6,4426.1,2.25927693]
["bitfinex","ETHUSD",1755301024791,0.47909143,4426.5,4426.0,2.25937641]
["bitfinex","ETHUSD",1755301025002,0.47909143,4426.4,4426.2,2.25922553]
["bitfinex","ETHUSD",1755301025204,0.47909143,4426.3,4426.2,3.16964572]
["bitfinex","ETHUSD",1755301025561,0.47909143,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755301025762,6.61211067,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1755301025763,11.87148708,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301025961,12.35057851,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301026160,12.81447851,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301026906,16.35747851,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301027107,17.15513393,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301027274,16.35747851,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301028400,0.47909143,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301029458,0.47909143,4426.0,4425.9,2.85292746]
["bitfinex","ETHUSD",1755301029699,10.15511067,4426.3,4425.9,0.001]
["bitfinex","ETHUSD",1755301029903,0.47836075,4426.2,4425.9,0.001]
["bitfinex","ETHUSD",1755301030111,0.47836075,4426.1,4425.9,0.001]
["bitfinex","ETHUSD",1755301030293,0.47836075,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301030608,3.77217048,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301030764,6.79553716,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301031209,7.59219279,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301031566,6.97089279,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301032382,6.17423716,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301032580,6.97089279,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301032869,6.72423716,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301033185,7.52075814,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301033587,14.13286881,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301034113,14.24566881,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301034533,13.44914783,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301034738,14.24566881,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301035121,13.44914783,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301035541,14.24566881,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301035698,13.44914783,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301036440,14.24566881,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301036817,14.24567456,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301039238,13.44914783,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301041396,13.53972783,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301041837,17.08072783,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301042628,47.08072783,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755301043429,2.25942746,4425.9,4425.4,0.001]
["bitfinex","ETHUSD",1755301043603,2.25942746,4425.9,4425.3,0.001]
["bitfinex","ETHUSD",1755301043604,12.42174235,4425.5,4425.3,0.001]
["bitfinex","ETHUSD",1755301043937,39.94184349,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301044228,12.42199767,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301044434,46.55415842,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301044730,46.99065842,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301044937,46.99065842,4425.0,4424.5,0.001]
["bitfinex","ETHUSD",1755301044938,2.8100913,4424.6,4424.5,0.001]
["bitfinex","ETHUSD",1755301045097,46.44156272,4424.6,4424.5,0.001]
["bitfinex","ETHUSD",1755301045429,46.87806272,4424.6,4424.5,0.001]
["bitfinex","ETHUSD",1755301045634,46.99086272,4424.6,4424.5,0.001]
["bitfinex","ETHUSD",1755301046233,43.44986272,4424.6,4424.5,0.001]
["bitfinex","ETHUSD",1755301046534,46.98986272,4424.6,4424.5,0.001]
["bitfinex","ETHUSD",1755301047129,46.98986272,4424.6,4424.1,0.04]
["bitfinex","ETHUSD",1755301047130,2.81029564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755301047427,12.42291732,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755301047627,16.44127807,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755301047831,0.47836075,4423.2,4423.1,0.6325]
["bitfinex","ETHUSD",1755301048015,0.59602599,4423.7,4423.1,1.0823]
["bitfinex","ETHUSD",1755301048225,0.59602599,4423.8,4423.2,1.0423]
["bitfinex","ETHUSD",1755301048425,0.59602599,4423.9,4423.3,1.0423]
["bitfinex","ETHUSD",1755301048737,0.59602599,4423.6,4423.3,1.0423]
["bitfinex","ETHUSD",1755301048927,0.59602599,4423.6,4423.4,1.0423]
["bitfinex","ETHUSD",1755301049132,0.59602599,4423.6,4423.5,0.5925]
["bitfinex","ETHUSD",1755301049741,0.59602599,4423.9,4423.5,1.32762942]
["bitfinex","ETHUSD",1755301049935,0.59602599,4423.9,4423.6,1.0423]
["bitfinex","ETHUSD",1755301050122,0.59602599,4423.9,4423.6,3.30289451]
["bitfinex","ETHUSD",1755301050328,0.59602599,4423.9,4423.7,1.0423]
["bitfinex","ETHUSD",1755301050510,0.59602599,4423.9,4423.8,0.5925]
["bitfinex","ETHUSD",1755301051038,0.79470132,4424.1,4423.4,0.5925]
["bitfinex","ETHUSD",1755301051341,0.59605436,4424.5,4424.0,2.26039783]
["bitfinex","ETHUSD",1755301051552,0.59605436,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1755301051723,0.59605436,4424.7,4424.5,3.30244238]
["bitfinex","ETHUSD",1755301052236,0.59605436,4424.7,4424.6,1.0423]
["bitfinex","ETHUSD",1755301053117,0.59605436,4424.7,4424.6,0.5925]
["bitfinex","ETHUSD",1755301053320,7.20816503,4424.7,4424.3,0.4498]
["bitfinex","ETHUSD",1755301053640,0.59605436,4424.6,4424.4,0.5925]
["bitfinex","ETHUSD",1755301053814,6.61211067,4424.7,4424.4,0.4498]
["bitfinex","ETHUSD",1755301053815,7.20816503,4424.7,4424.4,0.4498]
["bitfinex","ETHUSD",1755301054144,7.20816503,4424.7,4424.5,1.0423]
["bitfinex","ETHUSD",1755301054447,0.59605436,4424.6,4424.5,0.5925]
["bitfinex","ETHUSD",1755301055006,7.20816503,4424.7,4424.5,0.5925]
["bitfinex","ETHUSD",1755301055220,0.59605436,4424.6,4424.5,0.5925]
["bitfinex","ETHUSD",1755301056347,7.20816503,4424.7,4424.5,0.5925]
["bitfinex","ETHUSD",1755301056735,0.59605436,4424.6,4424.5,0.5925]
["bitfinex","ETHUSD",1755301056949,0.59605436,4424.6,4424.2,2.71007582]
["bitfinex","ETHUSD",1755301057242,0.59605436,4424.6,4424.3,0.6027]
["bitfinex","ETHUSD",1755301057450,0.59605436,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755301058636,6.61211067,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1755301058841,0.59657165,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755301059254,2.2600913,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755301059455,6.61211067,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1755301059949,0.47738042,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755301060153,6.74642007,4424.6,4423.8,2.8631624]
["bitfinex","ETHUSD",1755301060456,1.07426054,4424.5,4424.2,0.1128]
["bitfinex","ETHUSD",1755301060634,4.01638042,4424.4,4424.2,0.1128]
["bitfinex","ETHUSD",1755301060834,0.47738042,4424.3,4424.2,0.1128]
["bitfinex","ETHUSD",1755301062448,0.47738042,4424.3,4424.2,2.97579564]
["bitfinex","ETHUSD",1755301062724,0.47738042,4424.3,4424.2,3.98550948]
["bitfinex","ETHUSD",1755301063028,0.47738042,4424.3,4424.2,1.72521384]
["bitfinex","ETHUSD",1755301063735,0.47738042,4424.3,4424.2,0.1128]
["bitfinex","ETHUSD",1755301063925,0.47738042,4424.3,4423.7,0.6027]
["bitfinex","ETHUSD",1755301064138,0.47738042,4424.2,4423.8,2.26048735]
["bitfinex","ETHUSD",1755301064456,4.13488012,4424.6,4423.7,2.86323952]
["bitfinex","ETHUSD",1755301064457,7.08949109,4424.1,4423.7,2.86323952]
["bitfinex","ETHUSD",1755301064659,6.61211067,4424.1,4423.7,2.86323952]
["bitfinex","ETHUSD",1755301065161,0.47767551,4424.0,4423.8,0.4419]
["bitfinex","ETHUSD",1755301065325,6.61211067,4425.0,4423.9,1.0446]
["bitfinex","ETHUSD",1755301065668,6.61211067,4424.6,4424.0,2.26034809]
["bitfinex","ETHUSD",1755301065824,0.47770621,4424.5,4424.0,0.91033947]
["bitfinex","ETHUSD",1755301066027,6.61211067,4424.2,4423.6,0.001]
["bitfinex","ETHUSD",1755301066271,0.47770621,4424.1,4423.6,0.001]
["bitfinex","ETHUSD",1755301066565,0.47770621,4424.0,4423.6,0.001]
["bitfinex","ETHUSD",1755301066752,0.47770621,4423.9,4423.6,0.001]
["bitfinex","ETHUSD",1755301066924,0.47770621,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1755301067128,0.47770621,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301067356,0.94760621,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301067856,3.20815733,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301068057,3.79185733,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301068361,7.34185733,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301068575,8.13655865,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301069461,7.34185733,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301069847,9.74515733,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301071358,11.67355865,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301071539,40.87885733,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301072259,40.54068013,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301072825,0.47770621,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755301073030,3.537,4424.1,4423.6,0.6037]
["bitfinex","ETHUSD",1755301073228,0.47741174,4424.0,4423.7,0.6027]
["bitfinex","ETHUSD",1755301073460,0.47749256,4423.9,4423.8,2.86320002]
["bitfinex","ETHUSD",1755301073763,0.47749256,4423.9,4423.8,3.30510002]
["bitfinex","ETHUSD",1755301073969,6.61211067,4424.3,4424.0,2.26037976]
["bitfinex","ETHUSD",1755301074162,0.47758209,4424.2,4424.0,0.6027]
["bitfinex","ETHUSD",1755301074330,0.47758209,4424.1,4424.0,0.6027]
["bitfinex","ETHUSD",1755301075262,0.47758209,4424.1,4424.0,2.86309783]
["bitfinex","ETHUSD",1755301075430,0.47758209,4424.1,4424.0,0.7155]
["bitfinex","ETHUSD",1755301078266,0.47758209,4424.1,4424.0,3.74403629]
["bitfinex","ETHUSD",1755301078464,3.536,4424.7,4424.1,2.26029769]
["bitfinex","ETHUSD",1755301078636,0.47786634,4424.6,4424.1,2.26030654]
["bitfinex","ETHUSD",1755301078968,0.47786634,4424.5,4424.2,0.6027]
["bitfinex","ETHUSD",1755301079163,3.536,4424.7,4424.2,0.6027]
["bitfinex","ETHUSD",1755301079164,0.47786634,4424.4,4424.2,0.6027]
["bitfinex","ETHUSD",1755301079390,0.47786634,4424.3,4424.2,0.6027]
["bitfinex","ETHUSD",1755301079746,0.47786634,4424.3,4424.2,0.7155]
["bitfinex","ETHUSD",1755301080347,0.47786634,4424.3,4424.2,2.97579564]
["bitfinex","ETHUSD",1755301080535,0.47786634,4424.3,4424.2,2.37309564]
["bitfinex","ETHUSD",1755301081175,3.63810743,4425.1,4424.2,2.37309564]
["bitfinex","ETHUSD",1755301081176,0.5968657,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755301081390,0.002,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755301081697,0.002,4425.6,4425.5,3.43962799]
["bitfinex","ETHUSD",1755301081979,0.002,4425.6,4425.5,4.34056591]
["bitfinex","ETHUSD",1755301082864,0.002,4425.6,4425.5,7.43466591]
["bitfinex","ETHUSD",1755301083330,0.002,4425.6,4425.5,6.51113168]
["bitfinex","ETHUSD",1755301084272,0.002,4425.6,4425.5,5.90843168]
["bitfinex","ETHUSD",1755301085078,0.002,4425.6,4425.5,6.95303168]
["bitfinex","ETHUSD",1755301087281,0.002,4425.6,4425.5,6.84023168]
["bitfinex","ETHUSD",1755301087446,0.002,4425.6,4425.5,6.95303168]
["bitfinex","ETHUSD",1755301087642,0.002,4425.6,4425.5,7.87430628]
["bitfinex","ETHUSD",1755301088974,0.002,4425.6,4425.5,7.89490628]
["bitfinex","ETHUSD",1755301089417,0.002,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755301089570,0.002,4426.1,4426.0,5.81597017]
["bitfinex","ETHUSD",1755301089747,0.002,4426.1,4426.0,6.94347641]
["bitfinex","ETHUSD",1755301089951,0.002,4426.1,4426.0,7.86376883]
["bitfinex","ETHUSD",1755301092099,0.002,4426.1,4426.0,7.40126883]
["bitfinex","ETHUSD",1755301092652,0.002,4426.1,4426.0,7.86376883]
["bitfinex","ETHUSD",1755301093404,0.002,4426.1,4426.0,6.82646883]
["bitfinex","ETHUSD",1755301093935,0.002,4426.1,4426.0,3.29246883]
["bitfinex","ETHUSD",1755301094135,0.002,4426.1,4426.0,6.82446883]
["bitfinex","ETHUSD",1755301094914,0.002,4426.1,4426.0,7.86176883]
["bitfinex","ETHUSD",1755301095282,0.04,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755301095478,0.04,4426.4,4426.3,7.01796991]
["bitfinex","ETHUSD",1755301095788,0.04,4426.4,4426.3,7.59276991]
["bitfinex","ETHUSD",1755301095994,0.04,4426.4,4426.3,8.05526991]
["bitfinex","ETHUSD",1755301097913,0.002,4426.9,4426.4,5.25917223]
["bitfinex","ETHUSD",1755301098213,0.002,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1755301098413,0.002,4426.9,4426.8,5.7909681]
["bitfinex","ETHUSD",1755301098777,0.002,4426.9,4426.8,6.3657681]
["bitfinex","ETHUSD",1755301098982,0.002,4426.9,4426.8,6.8282681]
["bitfinex","ETHUSD",1755301099192,0.002,4426.9,4426.8,6.3657681]
["bitfinex","ETHUSD",1755301099392,0.002,4426.9,4426.8,7.40439365]
["bitfinex","ETHUSD",1755301100601,0.002,4426.9,4426.8,6.82959365]
["bitfinex","ETHUSD",1755301101941,0.002,4426.9,4426.8,7.40439365]
["bitfinex","ETHUSD",1755301102222,0.002,4426.9,4426.8,6.82959365]
["bitfinex","ETHUSD",1755301104923,0.002,4426.9,4426.8,7.40439365]
["bitfinex","ETHUSD",1755301105393,0.002,4426.9,4426.8,7.51719365]
["bitfinex","ETHUSD",1755301106307,0.002,4426.9,4426.8,6.94239365]
["bitfinex","ETHUSD",1755301108427,0.47894094,4426.9,4426.8,6.94239365]
["bitfinex","ETHUSD",1755301109391,0.04,4427.4,4426.8,4.57062555]
["bitfinex","ETHUSD",1755301109592,0.002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1755301109829,0.002,4427.7,4427.6,5.90035994]
["bitfinex","ETHUSD",1755301110131,1e-08,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1755301110333,1e-08,4427.8,4427.7,2.28109401]
["bitfinex","ETHUSD",1755301110500,1e-08,4427.8,4427.7,3.29580893]
["bitfinex","ETHUSD",1755301110698,1e-08,4427.8,4427.7,7.45259378]
["bitfinex","ETHUSD",1755301110925,1e-08,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755301111096,1e-08,4428.3,4428.2,5.78725391]
["bitfinex","ETHUSD",1755301111303,1e-08,4428.3,4428.2,6.82455391]
["bitfinex","ETHUSD",1755301111634,1e-08,4428.3,4428.2,6.9944482]
["bitfinex","ETHUSD",1755301111831,1e-08,4428.3,4428.2,7.91972541]
["bitfinex","ETHUSD",1755301112408,1e-08,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755301112733,1e-08,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1755301112907,0.7975228,4429.8,4429.3,2.25769308]
["bitfinex","ETHUSD",1755301113107,0.002,4429.8,4429.3,6.23823886]
["bitfinex","ETHUSD",1755301113302,0.5106,4429.4,4429.3,6.23823886]
["bitfinex","ETHUSD",1755301114701,0.042,4429.4,4429.3,6.23823886]
["bitfinex","ETHUSD",1755301116000,1e-08,4429.4,4429.3,6.81303886]
["bitfinex","ETHUSD",1755301116200,1e-08,4429.4,4429.3,10.82553886]
["bitfinex","ETHUSD",1755301116610,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1755301116805,1e-08,4429.8,4429.7,10.08699436]
["bitfinex","ETHUSD",1755301117000,1e-08,4429.8,4429.7,11.15489436]
["bitfinex","ETHUSD",1755301119710,1e-08,4429.9,4429.8,5.25743825]
["bitfinex","ETHUSD",1755301119902,1e-08,4429.9,4429.8,6.87533825]
["bitfinex","ETHUSD",1755301120332,1e-08,4429.9,4429.8,6.98813825]
["bitfinex","ETHUSD",1755301120531,1e-08,4429.9,4429.8,8.34065151]
["bitfinex","ETHUSD",1755301121224,1e-08,4429.9,4429.8,10.24875151]
["bitfinex","ETHUSD",1755301122216,1e-08,4429.9,4429.8,10.85875151]
["bitfinex","ETHUSD",1755301124113,1e-08,4429.9,4429.8,11.86665151]
["bitfinex","ETHUSD",1755301124804,1e-08,4429.9,4429.8,6.72275151]
["bitfinex","ETHUSD",1755301125005,1e-08,4429.9,4429.8,10.24775151]
["bitfinex","ETHUSD",1755301129523,1e-08,4429.9,4429.8,11.40775151]
["bitfinex","ETHUSD",1755301129735,1e-08,4429.9,4429.8,10.24775151]
["bitfinex","ETHUSD",1755301130848,1e-08,4429.9,4429.8,10.85775151]
["bitfinex","ETHUSD",1755301131031,0.04,4430.4,4429.8,10.85775151]
["bitfinex","ETHUSD",1755301131032,0.4666,4431.8,4431.0,2.2568269]
["bitfinex","ETHUSD",1755301131229,0.571,4432.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755301131230,0.042,4431.4,4431.2,2.25672504]
["bitfinex","ETHUSD",1755301131433,0.042,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755301131622,0.12653159,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755301132026,1.0376,4431.4,4431.3,5.77967411]
["bitfinex","ETHUSD",1755301132225,0.002,4431.9,4431.3,5.77967411]
["bitfinex","ETHUSD",1755301132226,0.573,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755301132413,0.573,4431.9,4431.8,5.77941951]
["bitfinex","ETHUSD",1755301132811,1.0396,4431.9,4431.8,3.523]
["bitfinex","ETHUSD",1755301133035,1.0396,4431.9,4431.8,5.77941951]
["bitfinex","ETHUSD",1755301133949,0.002,4431.9,4431.8,5.77941951]
["bitfinex","ETHUSD",1755301134162,0.002,4431.9,4431.8,6.5830133]
["bitfinex","ETHUSD",1755301134364,1e-08,4431.9,4431.8,11.2009133]
["bitfinex","ETHUSD",1755301134649,1e-08,4431.9,4431.8,10.7430133]
["bitfinex","ETHUSD",1755301135848,1e-08,4431.9,4431.8,10.1330133]
["bitfinex","ETHUSD",1755301138046,1e-08,4431.9,4431.8,10.7430133]
["bitfinex","ETHUSD",1755301139260,1e-08,4432.8,4432.3,0.55]
["bitfinex","ETHUSD",1755301139558,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755301139857,1e-08,4432.8,4432.2,2.25621587]
["bitfinex","ETHUSD",1755301139858,1e-08,4432.8,4431.9,1.07430133]
["bitfinex","ETHUSD",1755301140060,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755301140361,1e-08,4432.8,4432.7,5.77696137]
["bitfinex","ETHUSD",1755301140566,1e-08,4432.8,4432.7,3.521]
["bitfinex","ETHUSD",1755301140743,1e-08,4432.8,4431.2,2.25672504]
["bitfinex","ETHUSD",1755301141070,1.03760001,4432.8,4432.0,2.25628011]
["bitfinex","ETHUSD",1755301141349,1.0376,4432.7,4432.1,3.521]
["bitfinex","ETHUSD",1755301141649,0.4666,4432.6,4432.4,2.25608163]
["bitfinex","ETHUSD",1755301141850,0.4666,4432.6,4432.5,5.77706316]
["bitfinex","ETHUSD",1755301142057,1.0376,4432.6,4432.5,3.6338]
["bitfinex","ETHUSD",1755301142214,1.0376,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1755301142422,1.0376,4432.6,4432.5,5.88986316]
["bitfinex","ETHUSD",1755301142618,0.4666,4432.6,4432.5,5.88986316]
["bitfinex","ETHUSD",1755301143333,1.0376,4432.6,4432.5,6.70446314]
["bitfinex","ETHUSD",1755301143732,1.51555628,4432.6,4432.5,6.70446314]
["bitfinex","ETHUSD",1755301144354,1.51555628,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1755301144570,2.31174896,4432.6,4432.5,3.6338]
["bitfinex","ETHUSD",1755301145646,2.31174896,4432.6,4432.5,5.88986316]
["bitfinex","ETHUSD",1755301145647,0.47795628,4432.6,4432.5,5.88986316]
["bitfinex","ETHUSD",1755301146363,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755301146522,1e-08,4432.8,4432.7,3.09310343]
["bitfinex","ETHUSD",1755301146723,1e-08,4432.8,4432.7,4.65204382]
["bitfinex","ETHUSD",1755301147025,0.002,4433.5,4432.7,4.65204382]
["bitfinex","ETHUSD",1755301147026,0.002,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1755301147227,0.002,4433.5,4433.4,5.94480936]
["bitfinex","ETHUSD",1755301147443,0.002,4433.5,4433.4,2.53760936]
["bitfinex","ETHUSD",1755301147672,0.4557,4433.5,4433.4,2.84773392]
["bitfinex","ETHUSD",1755301147871,1.0526,4433.5,4433.4,6.36773392]
["bitfinex","ETHUSD",1755301148176,0.4557,4433.5,4433.4,6.36773392]
["bitfinex","ETHUSD",1755301148469,0.002,4433.5,4433.4,6.36773392]
["bitfinex","ETHUSD",1755301150471,0.002,4433.5,4433.4,2.84773392]
["bitfinex","ETHUSD",1755301150639,0.4557,4433.5,4433.4,6.36673392]
["bitfinex","ETHUSD",1755301151243,0.002,4433.5,4433.4,6.36673392]
["bitfinex","ETHUSD",1755301151845,0.002,4433.5,4433.4,4.11112875]
["bitfinex","ETHUSD",1755301154582,0.002,4433.5,4433.4,4.27721865]
["bitfinex","ETHUSD",1755301155082,0.002,4433.5,4433.4,4.16441865]
["bitfinex","ETHUSD",1755301155446,0.002,4433.5,4433.4,0.47932875]
["bitfinex","ETHUSD",1755301155678,0.4557,4433.5,4433.4,3.518]
["bitfinex","ETHUSD",1755301155880,1.0526,4433.5,4433.4,3.518]
["bitfinex","ETHUSD",1755301156176,0.002,4433.5,4433.4,3.518]
["bitfinex","ETHUSD",1755301156747,0.4557,4433.5,4433.4,3.518]
["bitfinex","ETHUSD",1755301157360,0.4557,4433.5,4432.8,0.5764]
["bitfinex","ETHUSD",1755301157562,0.4557,4433.5,4432.9,3.75760825]
["bitfinex","ETHUSD",1755301157760,0.002,4433.5,4432.9,3.75760825]
["bitfinex","ETHUSD",1755301160278,0.002,4433.5,4433.0,0.5764]
["bitfinex","ETHUSD",1755301160774,0.002,4433.5,4432.9,3.75760825]
["bitfinex","ETHUSD",1755301160775,0.002,4433.5,4433.1,1.0315]
["bitfinex","ETHUSD",1755301160968,0.002,4433.5,4433.2,3.517]
["bitfinex","ETHUSD",1755301161281,0.002,4433.5,4433.3,0.45485]
["bitfinex","ETHUSD",1755301161580,0.002,4433.5,4433.3,1.03125]
["bitfinex","ETHUSD",1755301161882,0.002,4433.5,4433.3,0.45485]
["bitfinex","ETHUSD",1755301162374,0.002,4433.5,4433.4,0.5764]
["bitfinex","ETHUSD",1755301163153,0.002,4433.5,4433.3,0.45485]
["bitfinex","ETHUSD",1755301163354,0.002,4433.5,4433.4,3.914185]
["bitfinex","ETHUSD",1755301163568,0.5989,4433.5,4433.4,3.517]
["bitfinex","ETHUSD",1755301164064,1.0526,4433.5,4432.5,0.001]
["bitfinex","ETHUSD",1755301164372,0.002,4433.5,4432.6,4.0934]
["bitfinex","ETHUSD",1755301165185,0.002,4433.5,4432.7,3.0]
["bitfinex","ETHUSD",1755301165390,0.002,4433.5,4433.4,0.1128]
["bitfinex","ETHUSD",1755301165601,0.002,4433.5,4433.4,3.6298]
["bitfinex","ETHUSD",1755301166704,0.4557,4433.5,4433.4,3.6298]
["bitfinex","ETHUSD",1755301167068,1.0526,4433.5,4433.4,3.6298]
["bitfinex","ETHUSD",1755301167675,0.4557,4433.5,4433.4,3.6298]
["bitfinex","ETHUSD",1755301170620,0.4557,4433.5,4433.4,0.1128]
["bitfinex","ETHUSD",1755301170621,1.0526,4433.5,4433.4,0.1128]
["bitfinex","ETHUSD",1755301171909,1.53099893,4433.5,4433.4,0.1128]
["bitfinex","ETHUSD",1755301172110,1.53099893,4433.5,4432.9,0.1128]
["bitfinex","ETHUSD",1755301172290,0.48039893,4433.5,4432.9,0.1128]
["bitfinex","ETHUSD",1755301172493,0.9,4433.1,4432.9,0.1128]
["bitfinex","ETHUSD",1755301172880,1.0506,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755301177616,1.0506,4433.0,4432.6,3.517]
["bitfinex","ETHUSD",1755301177617,1.0506,4433.0,4432.6,0.001]
["bitfinex","ETHUSD",1755301177918,1.0314,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1755301178419,1.0314,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1755301178901,1.0314,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301185914,1.1442,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301186117,1.25862,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301187913,18.71202673,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301188345,19.26202673,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301189548,3.0,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301189942,1.0314,4433.3,4432.6,0.001]
["bitfinex","ETHUSD",1755301190446,0.4471,4433.3,4432.6,0.001]
["bitfinex","ETHUSD",1755301190650,0.002,4433.5,4432.6,0.5449]
["bitfinex","ETHUSD",1755301191178,3.002,4433.5,4432.6,0.5449]
["bitfinex","ETHUSD",1755301191549,0.002,4433.5,4432.7,0.02255961]
["bitfinex","ETHUSD",1755301191848,0.002,4433.5,4432.6,0.9968]
["bitfinex","ETHUSD",1755301192048,0.002,4433.5,4432.6,0.5449]
["bitfinex","ETHUSD",1755301192851,0.002,4433.5,4432.6,0.001]
["bitfinex","ETHUSD",1755301193056,1.0314,4433.4,4432.6,0.001]
["bitfinex","ETHUSD",1755301193229,0.4471,4433.3,4432.6,0.001]
["bitfinex","ETHUSD",1755301195961,0.9,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1755301196163,3.9,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1755301197428,4.3471,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1755301197856,1.0314,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1755301198057,0.9,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1755301198257,0.9,4432.9,4432.7,0.5439]
["bitfinex","ETHUSD",1755301198443,0.9,4432.9,4432.8,0.5439]
["bitfinex","ETHUSD",1755301198646,3.002,4433.5,4432.8,0.5439]
["bitfinex","ETHUSD",1755301198844,0.002,4433.5,4432.6,0.001]
["bitfinex","ETHUSD",1755301199082,0.4471,4433.4,4432.6,0.001]
["bitfinex","ETHUSD",1755301199235,0.002,4433.5,4432.6,0.001]
["bitfinex","ETHUSD",1755301199640,0.002,4433.5,4433.1,0.1128]
["bitfinex","ETHUSD",1755301200259,0.002,4433.5,4433.4,0.1128]
["bitfinex","ETHUSD",1755301201153,1.3491,4433.5,4433.4,0.1128]
["bitfinex","ETHUSD",1755301201470,4.9334,4433.5,4432.7,0.1128]
["bitfinex","ETHUSD",1755301201671,3.0,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1755301202038,4.0314,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1755301203873,4.0314,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1755301204050,3.0,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1755301204246,1.0314,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301205693,0.4471,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301205851,1.0314,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301206776,1.0293,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301207770,1.5793,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301211592,5.0913,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301211800,5.5692459,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301211999,8.5692459,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301212769,23.02777508,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301214480,15.17030251,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755301214709,3.55,4432.6,4432.1,0.001]
["bitfinex","ETHUSD",1755301214916,10.26385661,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301215221,13.77585661,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301215395,14.20545661,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301215921,10.26385661,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301216091,14.20545661,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301216291,14.78765661,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301216596,14.20545661,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301218732,16.46167248,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301220297,16.36167248,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301221634,16.94387248,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301223239,16.94387248,4432.2,4431.7,0.001]
["bitfinex","ETHUSD",1755301223240,2.80641951,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755301223436,2.80667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301223732,8.85773072,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301223907,8.85773072,4431.3,4431.2,0.5761]
["bitfinex","ETHUSD",1755301223908,0.1128,4431.3,4431.2,0.5761]
["bitfinex","ETHUSD",1755301224759,3.0,4431.6,4431.2,1.0348]
["bitfinex","ETHUSD",1755301224960,3.0,4431.6,4431.2,0.001]
["bitfinex","ETHUSD",1755301225147,3.0,4431.6,4431.3,1.0338]
["bitfinex","ETHUSD",1755301225343,3.0,4431.6,4431.4,0.5751]
["bitfinex","ETHUSD",1755301225542,3.0,4431.6,4431.5,0.5751]
["bitfinex","ETHUSD",1755301225733,10.11205661,4432.0,4431.5,1.0338]
["bitfinex","ETHUSD",1755301225927,3.0,4431.9,4431.6,1.0338]
["bitfinex","ETHUSD",1755301226127,3.0,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1755301226128,6.71385661,4432.0,4431.7,1.0338]
["bitfinex","ETHUSD",1755301226332,6.60105661,4432.4,4431.8,1.0338]
["bitfinex","ETHUSD",1755301226566,6.60105661,4432.4,4431.9,1.0338]
["bitfinex","ETHUSD",1755301226743,6.60105661,4432.4,4432.0,1.0338]
["bitfinex","ETHUSD",1755301226943,3.0,4432.3,4432.1,1.0338]
["bitfinex","ETHUSD",1755301227167,6.60105661,4432.4,4432.1,0.4587]
["bitfinex","ETHUSD",1755301227361,6.60105661,4432.4,4432.2,1.0338]
["bitfinex","ETHUSD",1755301227560,6.60105661,4432.4,4432.3,0.5751]
["bitfinex","ETHUSD",1755301227936,0.002,4432.8,4432.3,1.1466]
["bitfinex","ETHUSD",1755301228132,0.002,4432.8,4432.3,2.48361276]
["bitfinex","ETHUSD",1755301228353,0.002,4432.8,4432.6,0.1128]
["bitfinex","ETHUSD",1755301228561,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755301228755,0.002,4432.8,4432.7,3.28976137]
["bitfinex","ETHUSD",1755301229147,0.002,4432.8,4432.7,2.94386137]
["bitfinex","ETHUSD",1755301229342,0.002,4432.8,4432.7,3.46385352]
["bitfinex","ETHUSD",1755301229863,0.002,4432.8,4432.7,3.40256137]
["bitfinex","ETHUSD",1755301231064,0.002,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1755301231271,0.002,4432.8,4432.1,3.29003072]
["bitfinex","ETHUSD",1755301231568,6.60105661,4432.7,4432.5,0.1128]
["bitfinex","ETHUSD",1755301231868,6.60105661,4432.7,4432.5,2.36885973]
["bitfinex","ETHUSD",1755301232171,6.60105661,4432.7,4432.5,2.94395973]
["bitfinex","ETHUSD",1755301232470,6.60105661,4432.7,4432.6,2.25601227]
["bitfinex","ETHUSD",1755301232667,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755301233069,0.002,4432.8,4432.7,2.83106137]
["bitfinex","ETHUSD",1755301233840,0.002,4432.8,4432.7,3.39692691]
["bitfinex","ETHUSD",1755301234042,0.002,4432.8,4432.7,3.85562691]
["bitfinex","ETHUSD",1755301234939,0.002,4432.8,4432.7,7.36462691]
["bitfinex","ETHUSD",1755301237576,0.002,4432.8,4432.7,6.90592691]
["bitfinex","ETHUSD",1755301237749,0.002,4432.8,4432.7,0.56586554]
["bitfinex","ETHUSD",1755301237954,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755301242578,0.002,4432.8,4432.7,2.78106137]
["bitfinex","ETHUSD",1755301242762,0.002,4432.8,4432.7,3.22316137]
["bitfinex","ETHUSD",1755301243381,0.002,4432.8,4432.7,3.33596137]
["bitfinex","ETHUSD",1755301243593,0.002,4432.8,4432.7,4.24606317]
["bitfinex","ETHUSD",1755301244361,0.002,4432.8,4432.7,4.26862278]
["bitfinex","ETHUSD",1755301244705,0.002,4432.8,4432.7,4.24606317]
["bitfinex","ETHUSD",1755301248493,0.002,4432.8,4432.7,3.80396317]
["bitfinex","ETHUSD",1755301248896,0.002,4432.8,4432.7,3.27886317]
["bitfinex","ETHUSD",1755301249066,0.002,4432.8,4432.7,5.87476137]
["bitfinex","ETHUSD",1755301257413,0.002,4432.8,4432.7,6.39986137]
["bitfinex","ETHUSD",1755301259887,0.002,4432.8,4432.7,6.84196137]
["bitfinex","ETHUSD",1755301261391,0.002,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1755301261593,0.002,4432.8,4432.7,5.75996137]
["bitfinex","ETHUSD",1755301262915,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755301263120,0.4501,4432.8,4432.7,5.75996137]
["bitfinex","ETHUSD",1755301263505,0.4501,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755301263710,1.0101,4432.8,4432.7,5.75996137]
["bitfinex","ETHUSD",1755301264015,0.4501,4432.8,4432.7,5.75996137]
["bitfinex","ETHUSD",1755301264588,0.002,4432.8,4432.7,5.75996137]
["bitfinex","ETHUSD",1755301267334,0.002,4432.8,4432.7,6.56156317]
["bitfinex","ETHUSD",1755301269517,0.002,4433.2,4432.7,6.56156317]
["bitfinex","ETHUSD",1755301269689,0.002,4433.2,4432.8,1.0082]
["bitfinex","ETHUSD",1755301269902,0.002,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1755301270089,0.002,4433.2,4433.1,5.75875782]
["bitfinex","ETHUSD",1755301270290,0.002,4433.2,4433.1,6.66103956]
["bitfinex","ETHUSD",1755301270494,0.002,4433.2,4433.1,7.19533956]
["bitfinex","ETHUSD",1755301271014,0.002,4433.2,4433.1,6.66103956]
["bitfinex","ETHUSD",1755301271328,0.4306,4433.2,4432.7,0.8016018]
["bitfinex","ETHUSD",1755301271532,7.03165661,4433.2,4433.1,0.1128]
["bitfinex","ETHUSD",1755301271733,0.4306,4433.2,4433.1,5.87155782]
["bitfinex","ETHUSD",1755301271929,0.4306,4433.2,4433.1,2.36855782]
["bitfinex","ETHUSD",1755301272110,0.4306,4433.2,4433.1,0.1128]
["bitfinex","ETHUSD",1755301272111,0.9623,4433.2,4433.1,0.1128]
["bitfinex","ETHUSD",1755301272299,0.9623,4433.2,4433.1,2.36855782]
["bitfinex","ETHUSD",1755301272628,0.4306,4433.2,4433.1,2.36855782]
["bitfinex","ETHUSD",1755301273224,0.9623,4433.2,4433.1,0.1128]
["bitfinex","ETHUSD",1755301274123,0.9623,4433.2,4433.1,2.36855782]
["bitfinex","ETHUSD",1755301274431,0.4306,4433.2,4433.1,2.36855782]
["bitfinex","ETHUSD",1755301274637,0.002,4433.2,4433.1,2.36855782]
["bitfinex","ETHUSD",1755301274819,0.4306,4433.2,4433.1,0.1128]
["bitfinex","ETHUSD",1755301275134,7.56335661,4433.2,4433.0,3.502]
["bitfinex","ETHUSD",1755301275350,7.56335661,4433.2,4432.9,0.1128]
["bitfinex","ETHUSD",1755301275351,5.2558087,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755301275502,5.2558087,4433.0,4431.4,2.25657305]
["bitfinex","ETHUSD",1755301275503,5.2558087,4433.0,4432.8,3.502]
["bitfinex","ETHUSD",1755301275826,6.60305661,4433.2,4432.8,3.502]
["bitfinex","ETHUSD",1755301275827,12.8172162,4432.9,4432.8,3.502]
["bitfinex","ETHUSD",1755301276344,2.25591048,4432.8,4432.1,0.001]
["bitfinex","ETHUSD",1755301276547,6.60105661,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301276840,7.56135661,4432.2,4432.1,3.503]
["bitfinex","ETHUSD",1755301277208,7.56135661,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301277914,10.71757248,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301278109,14.26757248,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755301278737,2.25647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755301278916,11.85752703,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755301279258,12.81782703,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755301279454,12.93062703,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755301280300,13.48062703,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755301280501,46.98262703,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755301280703,46.98575941,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755301282060,54.84783179,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755301282231,2.80667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301282424,9.42147411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301282618,10.38177411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301283954,6.76697411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301284152,3.4286,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301284951,3.0,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301285123,3.1128,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755301285325,17.15134529,4431.7,4431.2,0.001]
["bitfinex","ETHUSD",1755301285326,0.1128,4431.7,4431.2,0.001]
["bitfinex","ETHUSD",1755301285523,0.4286,4432.2,4431.3,0.5343]
["bitfinex","ETHUSD",1755301285741,3.0,4432.1,4431.2,0.001]
["bitfinex","ETHUSD",1755301285943,2.25641081,4431.9,4431.2,0.001]
["bitfinex","ETHUSD",1755301286130,2.68492851,4432.0,4431.2,2.25772176]
["bitfinex","ETHUSD",1755301286735,2.68492851,4432.0,4431.3,2.25667203]
["bitfinex","ETHUSD",1755301287441,2.25643777,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755301287649,2.25637456,4431.9,4431.2,0.001]
["bitfinex","ETHUSD",1755301287846,0.9,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755301288026,0.9,4431.4,4431.3,2.79097411]
["bitfinex","ETHUSD",1755301289851,0.9,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755301290134,1.3286,4431.4,4431.3,3.502]
["bitfinex","ETHUSD",1755301291823,1.8603,4431.4,4431.3,3.502]
["bitfinex","ETHUSD",1755301292226,1.8603,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755301292465,0.9603,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301292847,15.36626137,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755301293065,0.4286,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301294040,3.21697411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301294245,6.21697411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301295231,6.76697411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301295547,6.87977411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301298336,10.38077411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301302688,24.84717444,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301303000,24.31547444,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301303202,24.78949644,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301303373,16.92697285,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301303704,16.45675085,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301303902,16.93057357,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301304393,17.48557357,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301307498,16.93057357,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755301311219,16.93057357,4431.3,4430.7,0.001]
["bitfinex","ETHUSD",1755301311220,5.80692877,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1755301311404,15.91080551,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1755301311584,17.48482823,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1755301312383,2.80713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301312603,9.41993253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301312919,10.32615525,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301313120,40.32615525,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301313486,39.89375525,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301314629,36.39375525,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301314984,43.98503199,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301316020,42.99763199,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301317532,12.99763199,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301318426,3.47382272,4430.4,4430.3,0.5531]
["bitfinex","ETHUSD",1755301318746,5.25713253,4430.4,4430.3,0.5531]
["bitfinex","ETHUSD",1755301319125,11.86100927,4430.4,4430.3,0.5531]
["bitfinex","ETHUSD",1755301319314,13.31723199,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301319515,47.37123199,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301320448,3.47382272,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301320652,0.47382272,4431.0,4430.3,1.0096]
["bitfinex","ETHUSD",1755301320852,0.9,4431.4,4431.0,2.25681019]
["bitfinex","ETHUSD",1755301321023,0.9,4431.4,4431.1,1.0086]
["bitfinex","ETHUSD",1755301321208,0.9,4431.4,4431.2,0.5521]
["bitfinex","ETHUSD",1755301321405,2.25853051,4431.6,4431.3,0.5521]
["bitfinex","ETHUSD",1755301321645,2.25661663,4431.5,4431.3,0.5521]
["bitfinex","ETHUSD",1755301321937,5.25661663,4431.5,4431.3,0.5521]
["bitfinex","ETHUSD",1755301322140,0.47687708,4431.6,4431.0,2.2568269]
["bitfinex","ETHUSD",1755301322324,0.002,4431.6,4431.4,0.5521]
["bitfinex","ETHUSD",1755301322509,3.002,4431.6,4431.4,0.5521]
["bitfinex","ETHUSD",1755301323415,2.25854097,4431.6,4431.1,0.4565]
["bitfinex","ETHUSD",1755301323616,3.0,4431.3,4430.3,4.0511]
["bitfinex","ETHUSD",1755301323826,3.0,4431.3,4430.3,0.001]
["bitfinex","ETHUSD",1755301323827,6.60387674,4430.5,4430.3,0.001]
["bitfinex","ETHUSD",1755301324855,5.80713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301325049,6.23953253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301325815,5.80713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301326144,2.25703096,4430.6,4430.3,0.5531]
["bitfinex","ETHUSD",1755301326347,11.86085744,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1755301326543,11.86085744,4430.7,4430.3,0.5409]
["bitfinex","ETHUSD",1755301326844,2.25704098,4430.6,4430.3,0.5409]
["bitfinex","ETHUSD",1755301327009,9.60387674,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1755301327211,13.10187674,4431.2,4430.4,0.9921]
["bitfinex","ETHUSD",1755301327417,9.60387674,4431.2,4430.5,0.5399]
["bitfinex","ETHUSD",1755301327721,11.86060976,4431.2,4430.5,0.5399]
["bitfinex","ETHUSD",1755301328025,2.25679339,4431.1,4430.5,0.5399]
["bitfinex","ETHUSD",1755301328221,2.25677596,4431.1,4430.5,0.5399]
["bitfinex","ETHUSD",1755301328428,0.1128,4430.9,4430.5,0.5399]
["bitfinex","ETHUSD",1755301328623,0.1128,4430.9,4430.6,0.5399]
["bitfinex","ETHUSD",1755301329024,0.1128,4430.9,4430.5,0.4522]
["bitfinex","ETHUSD",1755301329224,0.1128,4430.9,4430.7,0.5399]
["bitfinex","ETHUSD",1755301329630,0.1128,4430.9,4430.5,0.4522]
["bitfinex","ETHUSD",1755301329631,0.1128,4430.9,4430.8,0.5399]
["bitfinex","ETHUSD",1755301330534,2.36967783,4430.9,4430.8,0.5399]
["bitfinex","ETHUSD",1755301330938,2.36967783,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755301330939,0.55,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1755301331138,2.36993253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301332352,2.91993253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301332528,6.89273253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301334249,6.37673253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301334946,5.91993253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301337857,6.37673253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301338054,5.91993253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301338768,6.37673253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301339184,9.87273253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301339380,10.86396717,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301341232,13.24196717,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301341559,10.86396717,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301344357,6.39516717,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301344558,7.08403464,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301344764,5.36993253,4430.4,4430.3,0.5409]
["bitfinex","ETHUSD",1755301345074,5.91993253,4430.4,4430.3,0.5409]
["bitfinex","ETHUSD",1755301345559,0.1128,4430.4,4430.3,0.5409]
["bitfinex","ETHUSD",1755301345888,0.1128,4430.5,4430.3,0.9931]
["bitfinex","ETHUSD",1755301346181,0.1128,4430.5,4430.4,0.5399]
["bitfinex","ETHUSD",1755301347186,2.25713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301347351,5.80713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301347551,9.75893253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301347764,9.30213253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301349584,5.80713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301349985,6.77993253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301350200,7.25530787,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301350698,21.72950611,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301351381,7.25530787,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301351581,13.86285593,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301352265,13.34685593,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301352664,13.34649821,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301353196,13.86249821,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301353375,21.72797515,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301354159,51.72797515,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301354366,52.32120494,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755301354561,0.55,4430.2,4429.8,0.001]
["bitfinex","ETHUSD",1755301354809,6.51415771,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755301355013,40.48353305,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755301355177,41.45633305,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755301355499,40.86236263,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755301356092,41.45633305,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755301356331,40.86236263,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755301356802,5.80759115,4429.5,4429.3,0.001]
["bitfinex","ETHUSD",1755301357006,23.77425843,4429.5,4429.3,0.001]
["bitfinex","ETHUSD",1755301357170,25.24013377,4429.5,4429.3,0.001]
["bitfinex","ETHUSD",1755301357374,3.55,4429.4,4428.4,0.001]
["bitfinex","ETHUSD",1755301357574,5.80810093,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755301357773,53.88756821,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755301357996,55.35344355,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755301358582,2.80825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301358783,39.41505391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301358998,40.88092925,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301360406,10.88092925,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301360607,24.81729653,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301360785,55.35359653,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301361689,54.36309653,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301361889,53.88772119,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301362519,54.34192119,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301362910,54.81532602,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301363106,55.35162602,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301363311,55.35141704,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301363489,55.35140905,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301363833,54.87822119,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301364022,53.88772119,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301364515,54.34192119,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301364723,53.88772119,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755301367398,8.75225391,4428.2,4428.1,0.5539]
["bitfinex","ETHUSD",1755301367618,3.494,4428.3,4428.1,1.0112]
["bitfinex","ETHUSD",1755301367951,2.25814991,4428.5,4428.2,0.9712]
["bitfinex","ETHUSD",1755301368116,2.25814991,4428.5,4428.1,0.04]
["bitfinex","ETHUSD",1755301368117,3.0,4428.4,4428.1,0.04]
["bitfinex","ETHUSD",1755301368317,5.25815604,4428.4,4428.3,0.9712]
["bitfinex","ETHUSD",1755301369110,2.25789699,4428.9,4428.3,0.9712]
["bitfinex","ETHUSD",1755301369426,3.494,4428.8,4428.4,0.9712]
["bitfinex","ETHUSD",1755301369608,3.494,4428.7,4428.5,0.9712]
["bitfinex","ETHUSD",1755301369815,14.47266728,4429.6,4428.6,0.9712]
["bitfinex","ETHUSD",1755301370044,35.75159715,4429.5,4428.7,0.9712]
["bitfinex","ETHUSD",1755301370356,2.25789699,4428.9,4428.1,2.29828932]
["bitfinex","ETHUSD",1755301370650,3.0,4429.2,4428.4,0.5139]
["bitfinex","ETHUSD",1755301370651,3.494,4428.8,4428.4,0.5139]
["bitfinex","ETHUSD",1755301370852,3.494,4428.8,4428.2,2.25824682]
["bitfinex","ETHUSD",1755301371041,3.494,4428.8,4428.5,0.9712]
["bitfinex","ETHUSD",1755301371219,3.494,4428.8,4428.5,0.4573]
["bitfinex","ETHUSD",1755301371419,3.494,4428.8,4428.6,0.9712]
["bitfinex","ETHUSD",1755301371619,3.494,4428.8,4428.7,0.5139]
["bitfinex","ETHUSD",1755301371820,3.494,4428.8,4428.7,0.9712]
["bitfinex","ETHUSD",1755301372045,3.494,4428.9,4428.7,0.9712]
["bitfinex","ETHUSD",1755301372245,3.494,4428.9,4428.8,0.5139]
["bitfinex","ETHUSD",1755301372460,2.25780697,4429.1,4428.8,0.9712]
["bitfinex","ETHUSD",1755301372614,3.493,4429.2,4428.9,3.22909699]
["bitfinex","ETHUSD",1755301372820,1.73065721,4430.6,4429.0,0.9712]
["bitfinex","ETHUSD",1755301373151,2.25744184,4429.8,4429.1,0.9712]
["bitfinex","ETHUSD",1755301373352,5.75049718,4429.7,4429.2,0.9712]
["bitfinex","ETHUSD",1755301373576,3.493,4429.7,4429.3,0.9712]
["bitfinex","ETHUSD",1755301373734,3.0,4429.6,4429.0,2.25784517]
["bitfinex","ETHUSD",1755301373933,3.0,4429.6,4429.4,0.9712]
["bitfinex","ETHUSD",1755301374176,0.65106015,4430.9,4429.5,0.5139]
["bitfinex","ETHUSD",1755301374464,0.55,4430.2,4429.5,0.9712]
["bitfinex","ETHUSD",1755301374645,3.0,4430.0,4429.5,0.9712]
["bitfinex","ETHUSD",1755301374821,2.25739317,4429.9,4429.6,0.5139]
["bitfinex","ETHUSD",1755301375172,6.493,4429.8,4429.6,0.5139]
["bitfinex","ETHUSD",1755301375374,6.493,4429.8,4429.7,0.5139]
["bitfinex","ETHUSD",1755301376372,6.493,4429.8,4428.7,0.001]
["bitfinex","ETHUSD",1755301376576,2.25753152,4429.7,4429.0,0.5139]
["bitfinex","ETHUSD",1755301376880,3.493,4429.6,4429.0,0.5139]
["bitfinex","ETHUSD",1755301377453,2.257773,4429.2,4428.7,0.001]
["bitfinex","ETHUSD",1755301377779,3.6048,4429.1,4428.7,0.001]
["bitfinex","ETHUSD",1755301378145,3.6048,4429.1,4428.8,0.5139]
["bitfinex","ETHUSD",1755301378645,3.6048,4429.1,4428.9,0.5139]
["bitfinex","ETHUSD",1755301380057,1.73065721,4430.6,4429.0,0.5139]
["bitfinex","ETHUSD",1755301380267,0.1128,4429.6,4429.0,0.5139]
["bitfinex","ETHUSD",1755301380583,3.0,4429.4,4429.0,0.5139]
["bitfinex","ETHUSD",1755301380788,3.0,4429.4,4429.1,0.5139]
["bitfinex","ETHUSD",1755301380987,3.0,4429.4,4429.0,0.4573]
["bitfinex","ETHUSD",1755301381287,3.0,4429.4,4429.2,0.5139]
["bitfinex","ETHUSD",1755301382109,2.25983674,4429.1,4428.7,0.001]
["bitfinex","ETHUSD",1755301382282,2.25794797,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755301382593,9.41274797,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1755301382895,2.80820292,4428.3,4428.1,0.041]
["bitfinex","ETHUSD",1755301383101,5.80825391,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755301383265,0.55,4428.1,4426.8,0.001]
["bitfinex","ETHUSD",1755301383595,5.80866196,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755301383796,9.41346196,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755301384290,9.86766196,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755301385190,2.258764,4427.2,4426.8,0.001]
["bitfinex","ETHUSD",1755301385371,38.749764,4427.2,4426.8,0.001]
["bitfinex","ETHUSD",1755301385704,39.740264,4427.2,4426.8,0.001]
["bitfinex","ETHUSD",1755301386808,38.749764,4427.2,4426.8,0.001]
["bitfinex","ETHUSD",1755301386973,0.55,4427.0,4426.8,0.001]
["bitfinex","ETHUSD",1755301387174,33.0,4427.1,4426.8,0.001]
["bitfinex","ETHUSD",1755301387175,39.41371707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301387568,40.36721707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301387778,35.92171707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301387979,39.41371707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301388991,33.1128,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301389172,3.6048,4426.9,4426.8,0.5214]
["bitfinex","ETHUSD",1755301389372,3.6048,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301389601,9.30631707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301389810,40.36721707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301389971,39.85631707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301390401,39.41371707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301390564,33.6628,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301390768,6.6048,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755301391099,6.6048,4426.9,4426.8,0.5214]
["bitfinex","ETHUSD",1755301391265,6.6048,4426.9,4426.8,0.9756]
["bitfinex","ETHUSD",1755301391467,3.1128,4426.9,4426.8,0.9756]
["bitfinex","ETHUSD",1755301391664,3.492,4427.1,4426.8,0.9756]
["bitfinex","ETHUSD",1755301391868,3.492,4427.5,4427.0,2.25882631]
["bitfinex","ETHUSD",1755301392094,3.1128,4427.4,4427.1,0.9746]
["bitfinex","ETHUSD",1755301392496,3.1128,4427.4,4427.2,0.5204]
["bitfinex","ETHUSD",1755301393399,14.47266728,4428.6,4427.3,0.9746]
["bitfinex","ETHUSD",1755301393567,0.1128,4428.0,4427.4,2.25866196]
["bitfinex","ETHUSD",1755301393766,3.6048,4428.0,4427.4,2.77906196]
["bitfinex","ETHUSD",1755301393967,3.0,4427.9,4427.4,0.5204]
["bitfinex","ETHUSD",1755301394408,3.0,4427.9,4427.5,0.5204]
["bitfinex","ETHUSD",1755301394606,3.6048,4428.0,4427.6,0.5204]
["bitfinex","ETHUSD",1755301394790,0.4426,4429.0,4427.7,0.9746]
["bitfinex","ETHUSD",1755301394990,0.4426,4429.0,4427.7,1.0874]
["bitfinex","ETHUSD",1755301394991,0.1128,4428.3,4427.7,1.0874]
["bitfinex","ETHUSD",1755301395197,3.1128,4428.3,4427.7,3.34586759]
["bitfinex","ETHUSD",1755301396471,0.1128,4428.6,4428.0,0.1128]
["bitfinex","ETHUSD",1755301396696,0.002,4429.1,4428.2,2.25825391]
["bitfinex","ETHUSD",1755301396697,3.492,4428.8,4428.2,2.25825391]
["bitfinex","ETHUSD",1755301396906,3.492,4428.8,4428.3,1.0874]
["bitfinex","ETHUSD",1755301397094,0.002,4429.1,4428.3,1.0874]
["bitfinex","ETHUSD",1755301397409,0.1148,4429.1,4428.4,3.23275192]
["bitfinex","ETHUSD",1755301397593,0.002,4429.1,4428.4,0.9746]
["bitfinex","ETHUSD",1755301397804,0.002,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755301398182,0.002,4429.1,4429.0,3.23244601]
["bitfinex","ETHUSD",1755301401121,0.002,4429.1,4429.0,2.77824601]
["bitfinex","ETHUSD",1755301401431,0.002,4429.1,4429.0,3.23244601]
["bitfinex","ETHUSD",1755301402521,0.002,4429.1,4429.0,2.77824601]
["bitfinex","ETHUSD",1755301403711,0.002,4429.1,4429.0,3.23244601]
["bitfinex","ETHUSD",1755301403915,0.002,4429.1,4429.0,3.79276465]
["bitfinex","ETHUSD",1755301404855,0.002,4429.1,4429.0,7.28376465]
["bitfinex","ETHUSD",1755301405141,0.002,4429.1,4429.0,7.39656465]
["bitfinex","ETHUSD",1755301405365,0.002,4429.1,4429.0,0.67311864]
["bitfinex","ETHUSD",1755301405505,0.002,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1755301405704,0.002,4429.1,4428.5,3.6028]
["bitfinex","ETHUSD",1755301405945,0.002,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1755301406644,0.002,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1755301419277,30.0,4429.0,4427.1,0.001]
["bitfinex","ETHUSD",1755301419439,2.25836331,4428.0,4427.4,0.1128]
["bitfinex","ETHUSD",1755301419633,5.25795863,4428.8,4427.8,2.25841861]
["bitfinex","ETHUSD",1755301419634,0.1128,4428.1,4427.8,2.25841861]
["bitfinex","ETHUSD",1755301419952,3.49,4428.6,4427.3,3.491]
["bitfinex","ETHUSD",1755301419953,3.0,4428.5,4427.9,0.1128]
["bitfinex","ETHUSD",1755301420153,0.1128,4428.3,4427.7,0.1128]
["bitfinex","ETHUSD",1755301420468,2.72288379,4428.2,4427.7,0.1128]
["bitfinex","ETHUSD",1755301420629,0.4646,4428.1,4427.7,0.1128]
["bitfinex","ETHUSD",1755301420833,0.4646,4428.0,4427.3,0.001]
["bitfinex","ETHUSD",1755301421130,2.25847264,4427.8,4427.5,0.1128]
["bitfinex","ETHUSD",1755301421776,2.25841019,4427.9,4427.5,0.1128]
["bitfinex","ETHUSD",1755301422856,2.2584596,4427.8,4427.5,0.1128]
["bitfinex","ETHUSD",1755301423164,3.1128,4428.3,4427.5,0.1128]
["bitfinex","ETHUSD",1755301423383,3.1128,4428.3,4427.3,0.001]
["bitfinex","ETHUSD",1755301423384,2.25866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301424769,5.72326196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301424938,6.22196196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301427106,21.24462924,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301427689,22.14462924,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301427991,52.14462924,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301428490,52.34462924,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301430292,55.83462924,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301431196,36.35866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301431372,9.84866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301431881,10.39866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301432711,1.1,4427.4,4427.3,0.4771]
["bitfinex","ETHUSD",1755301432874,1.1,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301433065,1.5646,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301433997,3.82326196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301434495,1.5646,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301434696,1.1,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301435196,4.1,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301436311,6.35866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301436683,4.1,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301437719,6.35866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301437926,4.1,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755301438128,4.1,4427.4,4427.3,1.001]
["bitfinex","ETHUSD",1755301439406,6.35866196,4427.4,4427.3,1.001]
["bitfinex","ETHUSD",1755301440085,4.1,4427.4,4427.3,1.001]
["bitfinex","ETHUSD",1755301441429,7.98476196,4427.4,4427.3,1.001]
["bitfinex","ETHUSD",1755301441626,37.98476196,4427.4,4427.3,1.001]
["bitfinex","ETHUSD",1755301441832,5.80871298,4427.3,4426.8,0.001]
["bitfinex","ETHUSD",1755301441994,5.80871298,4427.3,4426.4,0.001]
["bitfinex","ETHUSD",1755301441995,20.28168641,4426.7,4426.4,0.001]
["bitfinex","ETHUSD",1755301442333,54.24515624,4426.7,4426.4,0.001]
["bitfinex","ETHUSD",1755301442836,55.20845624,4426.7,4426.4,0.001]
["bitfinex","ETHUSD",1755301443325,55.20845624,4426.7,4424.3,2.26023676]
["bitfinex","ETHUSD",1755301443326,2.25922327,4426.3,4424.3,2.26023676]
["bitfinex","ETHUSD",1755301443527,2.25922327,4426.3,4424.4,0.1128]
["bitfinex","ETHUSD",1755301443528,2.25927432,4426.2,4424.4,0.1128]
["bitfinex","ETHUSD",1755301443743,2.25927432,4426.2,4424.0,3.19969456]
["bitfinex","ETHUSD",1755301443745,5.80978486,4425.2,4424.1,0.1528]
["bitfinex","ETHUSD",1755301443894,39.30078486,4425.2,4424.1,0.04]
["bitfinex","ETHUSD",1755301444100,39.87818486,4425.2,4424.1,0.5032]
["bitfinex","ETHUSD",1755301444405,33.1128,4425.2,4425.1,0.5161]
["bitfinex","ETHUSD",1755301444601,3.1128,4425.2,4425.1,0.5161]
["bitfinex","ETHUSD",1755301445334,3.1128,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755301445634,0.1128,4425.2,4425.1,0.5161]
["bitfinex","ETHUSD",1755301445836,0.1128,4425.2,4425.1,2.77593593]
["bitfinex","ETHUSD",1755301446023,0.1128,4425.5,4425.1,1.25689359]
["bitfinex","ETHUSD",1755301446224,0.1128,4425.5,4425.1,0.04]
["bitfinex","ETHUSD",1755301446558,5.37248111,4425.5,4425.1,0.04]
["bitfinex","ETHUSD",1755301446834,3.0,4425.3,4425.1,0.04]
["bitfinex","ETHUSD",1755301447341,0.1128,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755301448407,0.1128,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301448930,2.25952173,4425.8,4425.1,0.041]
["bitfinex","ETHUSD",1755301448931,3.491,4425.7,4425.1,0.5347]
["bitfinex","ETHUSD",1755301449116,0.1128,4425.7,4425.2,2.25974628]
["bitfinex","ETHUSD",1755301449341,0.1128,4425.7,4425.3,1.30208463]
["bitfinex","ETHUSD",1755301449509,0.1128,4425.7,4425.3,0.9643]
["bitfinex","ETHUSD",1755301449709,0.1128,4425.7,4425.4,0.4937]
["bitfinex","ETHUSD",1755301449942,3.6048,4426.0,4425.7,2.2595067]
["bitfinex","ETHUSD",1755301450147,3.6048,4426.0,4425.8,0.4937]
["bitfinex","ETHUSD",1755301450367,3.6048,4426.0,4425.8,0.4706]
["bitfinex","ETHUSD",1755301450675,0.1128,4426.0,4425.9,0.4937]
["bitfinex","ETHUSD",1755301450970,15.2666377,4427.4,4425.9,2.75312746]
["bitfinex","ETHUSD",1755301450971,0.1128,4426.4,4425.9,2.75312746]
["bitfinex","ETHUSD",1755301451183,0.4501,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755301451477,0.1128,4426.1,4425.5,2.25963051]
["bitfinex","ETHUSD",1755301451842,0.1128,4426.1,4425.6,2.2595729]
["bitfinex","ETHUSD",1755301452172,0.1128,4426.1,4425.5,2.25962549]
["bitfinex","ETHUSD",1755301452342,0.1128,4426.1,4425.6,2.75327902]
["bitfinex","ETHUSD",1755301452543,0.1128,4426.1,4425.6,0.4937]
["bitfinex","ETHUSD",1755301452782,0.55,4426.0,4425.4,0.1128]
["bitfinex","ETHUSD",1755301452961,4.0001,4426.0,4425.1,2.30079845]
["bitfinex","ETHUSD",1755301453166,0.1128,4425.6,4425.1,2.30079845]
["bitfinex","ETHUSD",1755301453879,0.1128,4425.6,4425.4,2.25964072]
["bitfinex","ETHUSD",1755301454064,0.1128,4425.6,4425.2,0.9643]
["bitfinex","ETHUSD",1755301454250,3.492,4425.8,4425.4,2.25965944]
["bitfinex","ETHUSD",1755301454581,3.492,4425.8,4425.5,2.7533252]
["bitfinex","ETHUSD",1755301455580,0.1128,4425.9,4425.5,2.7533252]
["bitfinex","ETHUSD",1755301455781,0.1128,4425.9,4425.5,0.4937]
["bitfinex","ETHUSD",1755301456089,0.1128,4425.9,4425.2,0.1128]
["bitfinex","ETHUSD",1755301456264,0.1128,4425.9,4425.1,0.041]
["bitfinex","ETHUSD",1755301456265,3.1128,4425.5,4425.1,0.041]
["bitfinex","ETHUSD",1755301456444,0.1128,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301457076,3.0,4425.7,4425.1,1.0053]
["bitfinex","ETHUSD",1755301457280,0.1128,4425.6,4425.1,1.0053]
["bitfinex","ETHUSD",1755301457452,0.1128,4425.6,4425.1,0.5116]
["bitfinex","ETHUSD",1755301457652,0.1128,4425.6,4425.1,0.041]
["bitfinex","ETHUSD",1755301457876,2.25963168,4425.5,4425.1,0.041]
["bitfinex","ETHUSD",1755301458082,0.1128,4425.3,4425.1,0.041]
["bitfinex","ETHUSD",1755301458594,0.5629,4425.3,4425.1,0.041]
["bitfinex","ETHUSD",1755301459089,0.1128,4425.3,4425.1,0.041]
["bitfinex","ETHUSD",1755301459782,3.1128,4425.5,4425.2,0.4937]
["bitfinex","ETHUSD",1755301461208,3.1128,4425.5,4425.1,0.041]
["bitfinex","ETHUSD",1755301461209,3.492,4425.9,4425.3,0.4937]
["bitfinex","ETHUSD",1755301461503,0.1128,4425.7,4425.3,0.4937]
["bitfinex","ETHUSD",1755301462905,0.1128,4425.7,4425.4,0.4937]
["bitfinex","ETHUSD",1755301463131,0.1128,4425.7,4425.5,0.3224003]
["bitfinex","ETHUSD",1755301463313,0.1128,4425.7,4425.5,2.58203198]
["bitfinex","ETHUSD",1755301463475,0.1128,4425.7,4425.5,3.07573198]
["bitfinex","ETHUSD",1755301463675,0.1128,4425.7,4425.5,0.8161003]
["bitfinex","ETHUSD",1755301463875,0.1128,4425.7,4425.5,0.4937]
["bitfinex","ETHUSD",1755301464329,3.0,4425.8,4425.5,0.4937]
["bitfinex","ETHUSD",1755301464980,3.0,4425.8,4425.2,2.37257697]
["bitfinex","ETHUSD",1755301465322,0.1128,4425.6,4425.1,0.041]
["bitfinex","ETHUSD",1755301465732,0.4501,4425.5,4425.1,0.041]
["bitfinex","ETHUSD",1755301466441,0.1128,4425.6,4425.1,0.041]
["bitfinex","ETHUSD",1755301466611,0.4501,4425.5,4425.1,0.041]
["bitfinex","ETHUSD",1755301467445,0.4501,4425.4,4425.1,0.041]
["bitfinex","ETHUSD",1755301468222,2.25963816,4425.5,4425.1,0.041]
["bitfinex","ETHUSD",1755301468400,0.4501,4425.3,4425.1,0.041]
["bitfinex","ETHUSD",1755301468599,0.5629,4425.3,4425.1,0.041]
["bitfinex","ETHUSD",1755301469332,0.1128,4425.3,4425.1,0.041]
["bitfinex","ETHUSD",1755301469930,3.0,4425.8,4425.2,2.75344519]
["bitfinex","ETHUSD",1755301469931,0.1128,4425.5,4425.2,2.75344519]
["bitfinex","ETHUSD",1755301470524,0.55,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301470735,37.20544415,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301470903,38.12647044,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301471438,37.20544415,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301472211,38.69845528,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301473343,38.10544415,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301476648,41.59744415,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301478037,37.63434415,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301478242,41.13704415,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301478641,41.63204415,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301479427,40.67624415,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301479631,10.12624415,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301479832,6.65178486,4425.2,4425.1,0.5198]
["bitfinex","ETHUSD",1755301480209,10.20178486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301480416,10.66258486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301481021,10.77538486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755301482319,2.26004022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755301482514,53.2247075,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755301482845,54.15923766,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755301483152,54.27203766,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755301483339,53.81123766,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755301483739,54.2933075,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755301483943,53.7983075,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755301484252,55.31700599,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755301485545,2.81024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301485742,39.41504455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301485943,40.37084455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301486252,40.84413588,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301487268,35.92304455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301487421,9.41504455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301489655,10.37084455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301490154,40.37084455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301493642,39.41504455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301494044,39.87584455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301494437,39.41504455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301495895,8.75224455,4424.3,4424.2,0.4798]
["bitfinex","ETHUSD",1755301496177,8.86504455,4424.3,4424.2,0.4798]
["bitfinex","ETHUSD",1755301497084,3.1128,4424.3,4424.2,0.4798]
["bitfinex","ETHUSD",1755301497376,3.1128,4424.3,4424.2,0.9407]
["bitfinex","ETHUSD",1755301497579,5.37304455,4424.3,4424.2,0.4798]
["bitfinex","ETHUSD",1755301497744,3.1128,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301497944,3.1128,4424.3,4424.2,0.9407]
["bitfinex","ETHUSD",1755301498364,5.37304455,4424.3,4424.2,0.9407]
["bitfinex","ETHUSD",1755301498570,3.1128,4424.3,4424.2,0.9407]
["bitfinex","ETHUSD",1755301499189,0.002,4425.1,4424.2,3.20099564]
["bitfinex","ETHUSD",1755301499378,0.1128,4424.8,4424.3,1.26389956]
["bitfinex","ETHUSD",1755301499548,3.0,4424.7,4424.3,0.32419956]
["bitfinex","ETHUSD",1755301499880,3.0,4424.7,4424.4,0.9397]
["bitfinex","ETHUSD",1755301500283,3.492,4424.6,4424.2,0.001]
["bitfinex","ETHUSD",1755301500493,5.81024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301500696,9.30224455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301500899,9.76304455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301501099,10.23745862,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755301502919,2.81050002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301503062,53.8879673,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301503266,54.82318137,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301503461,55.31818137,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301505283,9.30250002,4423.8,4423.7,0.4798]
["bitfinex","ETHUSD",1755301505900,9.30250002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301506279,24.2359673,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301506969,3.0,4423.8,4423.7,0.4564]
["bitfinex","ETHUSD",1755301507301,3.492,4423.8,4423.7,0.9236]
["bitfinex","ETHUSD",1755301507473,3.0,4424.0,4423.7,0.9236]
["bitfinex","ETHUSD",1755301507664,3.492,4423.9,4423.7,0.9236]
["bitfinex","ETHUSD",1755301508003,23.2251673,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301508188,24.2484673,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301508395,23.7751673,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301509401,24.24915771,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301509600,24.72245771,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301509804,24.2484673,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301510005,23.7751673,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301510169,6.492,4423.8,4423.7,0.4564]
["bitfinex","ETHUSD",1755301510374,2.26038125,4424.1,4423.7,0.9236]
["bitfinex","ETHUSD",1755301510375,3.492,4423.9,4423.7,0.9236]
["bitfinex","ETHUSD",1755301510592,3.492,4423.9,4423.8,0.9226]
["bitfinex","ETHUSD",1755301510794,3.492,4424.1,4423.8,0.9226]
["bitfinex","ETHUSD",1755301511104,3.492,4424.1,4423.9,0.4554]
["bitfinex","ETHUSD",1755301511402,3.0,4424.0,4423.7,0.001]
["bitfinex","ETHUSD",1755301511583,3.0,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301511903,5.26050002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301512276,5.81050002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755301512610,5.81050002,4423.8,4419.3,2.262775]
["bitfinex","ETHUSD",1755301512611,5.379,4423.6,4419.3,2.262775]
["bitfinex","ETHUSD",1755301512792,20.28398517,4422.2,4420.5,0.9626]
["bitfinex","ETHUSD",1755301512968,54.2943269,4422.2,4420.6,0.4672]
["bitfinex","ETHUSD",1755301513171,51.2316269,4422.2,4420.9,0.4554]
["bitfinex","ETHUSD",1755301513403,39.82165962,4422.2,4421.3,0.4554]
["bitfinex","ETHUSD",1755301513589,40.29495962,4422.2,4421.3,0.4554]
["bitfinex","ETHUSD",1755301514209,39.82061789,4422.2,4421.3,0.4554]
["bitfinex","ETHUSD",1755301514982,40.29373374,4422.2,4421.3,0.4554]
["bitfinex","ETHUSD",1755301515169,39.82061789,4422.2,4421.3,0.4554]
["bitfinex","ETHUSD",1755301515371,54.86958517,4422.2,4421.2,0.001]
["bitfinex","ETHUSD",1755301515605,54.40608517,4422.2,4421.2,0.001]
["bitfinex","ETHUSD",1755301516009,54.40608517,4422.2,4421.6,0.001]
["bitfinex","ETHUSD",1755301516306,54.86958517,4422.2,4421.6,0.001]
["bitfinex","ETHUSD",1755301516510,2.8115736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755301516713,0.55,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301516897,39.34982936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301517072,39.35182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301517276,54.29779664,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301517514,54.76129664,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301518040,40.36462936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301519204,40.83792936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301519527,55.31059664,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301519692,8.1028,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301519892,8.1038,4421.2,4421.1,0.4954]
["bitfinex","ETHUSD",1755301520317,10.36562936,4421.2,4421.1,0.4954]
["bitfinex","ETHUSD",1755301520493,8.1038,4421.2,4421.1,0.4954]
["bitfinex","ETHUSD",1755301521023,10.36562936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301521327,8.1038,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301521831,7.2038,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301522216,9.46562936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301522603,9.93892936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301522802,9.46562936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301525095,9.93892936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301525344,3.1128,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301525557,3.6538,4421.2,4421.1,0.9626]
["bitfinex","ETHUSD",1755301525754,0.6416092,4422.4,4421.1,0.9626]
["bitfinex","ETHUSD",1755301525755,3.541,4421.6,4421.1,0.9626]
["bitfinex","ETHUSD",1755301525940,0.1128,4421.4,4421.1,0.04]
["bitfinex","ETHUSD",1755301526261,3.542,4421.3,4421.1,0.04]
["bitfinex","ETHUSD",1755301526429,6.28512936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301527052,2.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301527254,9.35482936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301527463,9.82812936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301527825,11.19162936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301528152,10.72812936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301528451,10.25482936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301528626,8.1068,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301529023,8.1068,4421.2,4421.1,0.4954]
["bitfinex","ETHUSD",1755301530463,8.1068,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755301531949,0.002,4423.1,4421.1,0.9626]
["bitfinex","ETHUSD",1755301532274,14.94596728,4423.0,4421.2,0.789654]
["bitfinex","ETHUSD",1755301532475,2.26106383,4422.7,4421.6,2.26160428]
["bitfinex","ETHUSD",1755301532690,2.26117695,4422.5,4421.6,2.26160428]
["bitfinex","ETHUSD",1755301532856,3.543,4422.4,4421.2,0.4672]
["bitfinex","ETHUSD",1755301533063,3.543,4422.3,4421.8,2.2614767]
["bitfinex","ETHUSD",1755301533268,0.002,4423.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755301533466,0.002,4423.1,4422.7,2.26105754]
["bitfinex","ETHUSD",1755301533794,0.002,4423.1,4422.7,2.26106091]
["bitfinex","ETHUSD",1755301533961,0.002,4423.1,4422.5,2.26112]
["bitfinex","ETHUSD",1755301534166,0.002,4423.1,4422.4,0.4672]
["bitfinex","ETHUSD",1755301534477,0.002,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755301534679,0.002,4423.1,4422.4,0.4672]
["bitfinex","ETHUSD",1755301534883,0.002,4423.1,4422.1,0.4672]
["bitfinex","ETHUSD",1755301535568,0.002,4423.1,4422.8,2.26096099]
["bitfinex","ETHUSD",1755301535765,0.002,4423.1,4422.2,0.1259]
["bitfinex","ETHUSD",1755301535766,0.002,4423.1,4422.9,2.26095038]
["bitfinex","ETHUSD",1755301535967,0.002,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755301536270,0.002,4423.1,4423.0,2.71309807]
["bitfinex","ETHUSD",1755301536472,0.002,4423.1,4423.0,3.29329807]
["bitfinex","ETHUSD",1755301536966,0.002,4423.1,4423.0,3.16739807]
["bitfinex","ETHUSD",1755301537291,0.002,4423.1,4423.0,3.29329807]
["bitfinex","ETHUSD",1755301538410,1e-08,4423.1,4423.0,3.31590715]
["bitfinex","ETHUSD",1755301538558,1e-08,4423.1,4423.0,6.29329807]
["bitfinex","ETHUSD",1755301541968,1e-08,4423.1,4423.0,6.40609807]
["bitfinex","ETHUSD",1755301543903,1e-08,4423.1,4423.0,10.70609807]
["bitfinex","ETHUSD",1755301545071,1e-08,4423.1,4423.0,10.66189807]
["bitfinex","ETHUSD",1755301545772,1e-08,4423.1,4423.0,6.36189807]
["bitfinex","ETHUSD",1755301551111,1e-08,4423.1,4423.0,9.94209807]
["bitfinex","ETHUSD",1755301551502,1e-08,4423.1,4423.0,9.81619807]
["bitfinex","ETHUSD",1755301552007,1e-08,4423.1,4423.0,6.35689807]
["bitfinex","ETHUSD",1755301553370,1e-08,4423.1,4423.0,6.93739807]
["bitfinex","ETHUSD",1755301553574,1e-08,4423.1,4423.0,9.93739807]
["bitfinex","ETHUSD",1755301555999,1e-08,4423.1,4423.0,9.81119807]
["bitfinex","ETHUSD",1755301556909,1e-08,4423.1,4423.0,9.35689807]
["bitfinex","ETHUSD",1755301557285,1e-08,4423.1,4423.0,5.82589807]
["bitfinex","ETHUSD",1755301557616,1e-08,4423.1,4423.0,6.35489807]
["bitfinex","ETHUSD",1755301559289,1e-08,4423.1,4423.0,9.24209807]
["bitfinex","ETHUSD",1755301559607,1e-08,4423.1,4423.0,14.23539807]
["bitfinex","ETHUSD",1755301559985,1e-08,4423.1,4423.0,14.10919807]
["bitfinex","ETHUSD",1755301560182,1e-08,4423.1,4423.0,13.65489807]
["bitfinex","ETHUSD",1755301563927,1e-08,4423.1,4423.0,13.65589807]
["bitfinex","ETHUSD",1755301564100,1e-08,4423.1,4423.0,14.11019807]
["bitfinex","ETHUSD",1755301565217,1e-08,4423.1,4423.0,13.64989807]
["bitfinex","ETHUSD",1755301565994,1e-08,4423.1,4423.0,7.12689807]
["bitfinex","ETHUSD",1755301566198,0.91510001,4423.1,4423.0,10.64889807]
["bitfinex","ETHUSD",1755301566694,0.46250001,4423.1,4423.0,10.64889807]
["bitfinex","ETHUSD",1755301566896,0.89570001,4423.1,4423.0,10.64889807]
["bitfinex","ETHUSD",1755301567219,0.46250001,4423.1,4423.0,10.64889807]
["bitfinex","ETHUSD",1755301568132,1e-08,4423.1,4423.0,10.64889807]
["bitfinex","ETHUSD",1755301568520,0.49870001,4423.1,4423.0,10.64889807]
["bitfinex","ETHUSD",1755301569239,0.93190001,4423.1,4423.0,0.1138]
["bitfinex","ETHUSD",1755301569397,0.93190001,4423.1,4423.0,3.6338]
["bitfinex","ETHUSD",1755301570109,0.93190001,4423.1,4423.0,0.1138]
["bitfinex","ETHUSD",1755301570438,0.93190001,4423.1,4423.0,2.37470888]
["bitfinex","ETHUSD",1755301570645,0.93190001,4423.1,4423.0,0.1138]
["bitfinex","ETHUSD",1755301571018,0.93190001,4423.1,4423.0,2.37470888]
["bitfinex","ETHUSD",1755301571349,1e-08,4423.1,4423.0,5.89470888]
["bitfinex","ETHUSD",1755301571539,1e-08,4423.1,4423.0,6.71027996]
["bitfinex","ETHUSD",1755301572740,1e-08,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1755301572939,1e-08,4423.6,4423.5,5.90045332]
["bitfinex","ETHUSD",1755301575068,0.93190001,4423.6,4423.5,5.90045332]
["bitfinex","ETHUSD",1755301575231,0.49870001,4423.6,4423.5,5.90045332]
["bitfinex","ETHUSD",1755301575418,1e-08,4423.6,4423.5,6.71657105]
["bitfinex","ETHUSD",1755301577640,0.93190001,4423.6,4423.5,6.71657105]
["bitfinex","ETHUSD",1755301577970,0.49870001,4423.6,4423.5,6.71657105]
["bitfinex","ETHUSD",1755301579455,1e-08,4423.6,4423.5,6.71657105]
["bitfinex","ETHUSD",1755301579783,1e-08,4423.6,4423.5,9.71657105]
["bitfinex","ETHUSD",1755301579947,1e-08,4423.6,4423.5,10.17087105]
["bitfinex","ETHUSD",1755301580276,1e-08,4423.6,4423.5,9.71657105]
["bitfinex","ETHUSD",1755301581352,1e-08,4423.6,4423.5,10.17087105]
["bitfinex","ETHUSD",1755301581667,0.002,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755301581668,1e-08,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755301581972,1e-08,4424.0,4423.9,9.53254566]
["bitfinex","ETHUSD",1755301582337,1e-08,4424.0,4423.9,9.64534566]
["bitfinex","ETHUSD",1755301584673,0.93190001,4424.0,4423.9,6.64534566]
["bitfinex","ETHUSD",1755301584875,0.93190001,4424.0,4423.9,5.89324892]
["bitfinex","ETHUSD",1755301588894,0.49870001,4424.0,4423.9,5.89324892]
["bitfinex","ETHUSD",1755301589095,1e-08,4424.0,4423.9,5.89324892]
["bitfinex","ETHUSD",1755301592568,1e-08,4424.0,4423.9,9.34754892]
["bitfinex","ETHUSD",1755301592893,1e-08,4424.0,4423.9,13.64754892]
["bitfinex","ETHUSD",1755301593111,1e-08,4424.0,4423.9,14.78405566]
["bitfinex","ETHUSD",1755301593478,1e-08,4424.0,4423.9,10.48405566]
["bitfinex","ETHUSD",1755301595414,0.93190001,4424.0,4423.9,5.89324892]
["bitfinex","ETHUSD",1755301596185,0.49870001,4424.0,4423.9,5.89324892]
["bitfinex","ETHUSD",1755301596707,0.95530001,4424.0,4423.9,5.89324892]
["bitfinex","ETHUSD",1755301603394,0.49870001,4424.0,4423.9,5.89324892]
["bitfinex","ETHUSD",1755301604395,1e-08,4424.0,4423.9,5.89324892]
["bitfinex","ETHUSD",1755301605032,1e-08,4424.0,4423.9,6.56251023]
["bitfinex","ETHUSD",1755301605405,1e-08,4424.0,4423.9,6.99571023]
["bitfinex","ETHUSD",1755301605815,1e-08,4424.0,4423.9,10.12191023]
["bitfinex","ETHUSD",1755301606706,1e-08,4424.0,4423.9,9.99571023]
["bitfinex","ETHUSD",1755301608237,1e-08,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755301608444,1e-08,4424.4,4424.3,9.81630049]
["bitfinex","ETHUSD",1755301609045,0.002,4425.0,4424.4,5.26019347]
["bitfinex","ETHUSD",1755301609361,0.002,4425.0,4424.8,0.1128]
["bitfinex","ETHUSD",1755301609518,0.002,4425.0,4424.8,5.87478915]
["bitfinex","ETHUSD",1755301609940,1e-08,4424.9,4424.8,6.30798915]
["bitfinex","ETHUSD",1755301610120,1e-08,4425.1,4424.9,2.25993807]
["bitfinex","ETHUSD",1755301610439,0.002,4426.1,4425.4,2.25968274]
["bitfinex","ETHUSD",1755301610626,0.002,4426.1,4425.4,5.87448274]
["bitfinex","ETHUSD",1755301611352,0.4925,4425.9,4425.4,5.87448274]
["bitfinex","ETHUSD",1755301613845,0.4925,4426.0,4425.4,5.87448274]
["bitfinex","ETHUSD",1755301614939,0.4566,4425.9,4425.4,5.87448274]
["bitfinex","ETHUSD",1755301620827,0.4945,4426.0,4425.4,5.87448274]
["bitfinex","ETHUSD",1755301620828,1e-08,4425.5,4425.4,9.30768274]
["bitfinex","ETHUSD",1755301621033,1e-08,4425.5,4425.4,12.18834678]
["bitfinex","ETHUSD",1755301621338,1e-08,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755301621536,1e-08,4426.1,4426.0,27.35186293]
["bitfinex","ETHUSD",1755301621736,1e-08,4426.1,4426.0,9.84239251]
["bitfinex","ETHUSD",1755301621955,0.94910001,4426.1,4426.0,13.17117641]
["bitfinex","ETHUSD",1755301622164,0.94910001,4426.1,4426.0,14.71423859]
["bitfinex","ETHUSD",1755301622670,0.94910001,4426.1,4426.0,8.21523859]
["bitfinex","ETHUSD",1755301622841,0.94910001,4426.1,4426.0,10.17117641]
["bitfinex","ETHUSD",1755301625061,0.49250001,4426.1,4426.0,10.17117641]
["bitfinex","ETHUSD",1755301625764,0.94910001,4426.1,4426.0,10.17117641]
["bitfinex","ETHUSD",1755301626565,0.94910001,4426.1,4426.0,5.87117641]
["bitfinex","ETHUSD",1755301628572,0.49250001,4426.1,4426.0,5.87117641]
["bitfinex","ETHUSD",1755301628935,0.49250001,4426.1,4426.0,6.68423859]
["bitfinex","ETHUSD",1755301628936,1e-08,4426.1,4426.0,6.68423859]
["bitfinex","ETHUSD",1755301630431,1e-08,4426.1,4426.0,10.11193859]
["bitfinex","ETHUSD",1755301631159,1e-08,4426.1,4426.0,9.68423859]
["bitfinex","ETHUSD",1755301632364,0.90080001,4426.1,4426.0,5.87017641]
["bitfinex","ETHUSD",1755301632771,1e-08,4426.1,4426.0,5.87017641]
["bitfinex","ETHUSD",1755301634743,0.45230001,4426.1,4426.0,2.37217641]
["bitfinex","ETHUSD",1755301634946,1e-08,4426.1,4426.0,5.87017641]
["bitfinex","ETHUSD",1755301635254,1e-08,4426.1,4426.0,7.11313859]
["bitfinex","ETHUSD",1755301638092,1e-08,4426.1,4426.0,2.37217641]
["bitfinex","ETHUSD",1755301638303,0.45230001,4426.1,4426.0,5.87017641]
["bitfinex","ETHUSD",1755301638506,1e-08,4426.1,4426.0,5.87017641]
["bitfinex","ETHUSD",1755301641694,0.45230001,4426.1,4426.0,5.87017641]
["bitfinex","ETHUSD",1755301643891,0.45230001,4426.1,4425.3,4.301]
["bitfinex","ETHUSD",1755301643892,0.90080001,4426.1,4425.3,0.001]
["bitfinex","ETHUSD",1755301644054,0.90080001,4426.1,4425.4,3.498]
["bitfinex","ETHUSD",1755301644260,0.9008,4426.0,4425.9,2.25938563]
["bitfinex","ETHUSD",1755301644563,0.9008,4426.0,4425.9,3.498]
["bitfinex","ETHUSD",1755301644976,0.9008,4426.0,4425.5,2.25961616]
["bitfinex","ETHUSD",1755301645185,0.9008,4425.9,4425.3,0.001]
["bitfinex","ETHUSD",1755301645360,0.9008,4425.9,4425.4,3.498]
["bitfinex","ETHUSD",1755301645555,2.25941397,4426.0,4425.4,3.498]
["bitfinex","ETHUSD",1755301645757,0.9008,4425.8,4425.4,3.498]
["bitfinex","ETHUSD",1755301645991,0.9008,4425.7,4425.4,3.498]
["bitfinex","ETHUSD",1755301646198,0.9008,4425.6,4425.4,3.498]
["bitfinex","ETHUSD",1755301646379,0.9008,4425.6,4425.3,0.001]
["bitfinex","ETHUSD",1755301646380,2.25968274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301646762,6.16048274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301646985,3.9008,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301647171,6.16048274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301648065,6.71048274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301648260,37.18073254,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301649292,6.71048274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301649592,38.33302634,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301649796,68.80295552,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301650394,68.33302634,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755301652106,2.259887,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301652287,38.758887,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301652691,39.659687,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301654005,39.772487,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301655785,38.0626,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301656409,40.322487,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301658716,4.0136,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301659013,6.273487,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301660820,6.823487,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301661523,4.0136,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301661709,3.5651,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301661913,3.1128,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301662692,0.1128,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755301663589,3.0,4425.3,4424.8,0.001]
["bitfinex","ETHUSD",1755301663827,3.1128,4425.3,4424.8,2.26098309]
["bitfinex","ETHUSD",1755301664142,3.1128,4425.3,4424.8,0.001]
["bitfinex","ETHUSD",1755301664303,0.002,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755301664622,0.002,4425.4,4425.3,2.6919338]
["bitfinex","ETHUSD",1755301665012,0.002,4425.4,4425.2,0.1128]
["bitfinex","ETHUSD",1755301665013,0.002,4425.4,4425.2,2.37257249]
["bitfinex","ETHUSD",1755301665322,0.002,4425.4,4425.2,2.37258236]
["bitfinex","ETHUSD",1755301665994,0.002,4425.4,4424.9,2.26093535]
["bitfinex","ETHUSD",1755301666196,0.002,4425.4,4425.0,0.1128]
["bitfinex","ETHUSD",1755301666820,0.002,4425.4,4425.0,2.37265034]
["bitfinex","ETHUSD",1755301667019,0.002,4425.4,4425.1,2.25983577]
["bitfinex","ETHUSD",1755301667331,2.809887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755301667830,3.759887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755301671999,3.294187,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755301672330,3.759887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755301674920,7.258887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755301676056,2.2616842,4425.4,4424.9,0.001]
["bitfinex","ETHUSD",1755301676057,0.002,4425.4,4424.9,0.001]
["bitfinex","ETHUSD",1755301676346,2.259887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755301676753,2.25985193,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1755301677653,0.1128,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301678647,5.37254078,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301678856,2.37254078,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301679021,0.1128,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301680239,2.25978861,4425.2,4424.9,0.001]
["bitfinex","ETHUSD",1755301681627,0.5971,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301681628,0.1128,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301682029,2.37256837,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301682743,0.1128,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301682944,2.37254099,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301683463,0.1128,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301684459,0.002,4425.4,4425.0,2.25987298]
["bitfinex","ETHUSD",1755301684660,0.002,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755301684862,0.002,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755301685070,0.002,4425.4,4425.3,2.8047338]
["bitfinex","ETHUSD",1755301685367,0.002,4425.4,4425.3,2.9309338]
["bitfinex","ETHUSD",1755301686743,0.002,4425.4,4425.3,5.8705338]
["bitfinex","ETHUSD",1755301686939,0.002,4425.4,4425.3,6.7538752]
["bitfinex","ETHUSD",1755301687186,0.002,4425.4,4425.3,7.2194752]
["bitfinex","ETHUSD",1755301692151,0.4881,4425.4,4425.3,3.6098]
["bitfinex","ETHUSD",1755301692390,0.4881,4425.4,4425.3,5.8695338]
["bitfinex","ETHUSD",1755301692675,0.002,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755301692985,0.9396,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755301693143,0.9396,4425.4,4425.0,3.497]
["bitfinex","ETHUSD",1755301693348,0.9376,4425.3,4425.1,0.1128]
["bitfinex","ETHUSD",1755301693777,0.9376,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1755301694040,0.9376,4425.2,4424.9,0.001]
["bitfinex","ETHUSD",1755301694953,0.4861,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1755301697190,2.37449612,4425.4,4424.9,0.001]
["bitfinex","ETHUSD",1755301697191,0.9376,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755301697783,0.4861,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755301698294,0.002,4425.3,4424.9,0.001]
["bitfinex","ETHUSD",1755301698509,0.002,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755301698674,0.002,4425.3,4425.2,5.75678486]
["bitfinex","ETHUSD",1755301698992,0.002,4425.3,4425.2,6.60511205]
["bitfinex","ETHUSD",1755301699198,0.002,4425.3,4425.2,6.71791205]
["bitfinex","ETHUSD",1755301699402,0.002,4425.3,4425.2,7.18351205]
["bitfinex","ETHUSD",1755301702280,0.002,4425.3,4425.2,7.30971205]
["bitfinex","ETHUSD",1755301703872,0.002,4425.3,4425.2,7.18351205]
["bitfinex","ETHUSD",1755301704073,0.002,4425.3,4425.2,6.71791205]
["bitfinex","ETHUSD",1755301704470,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755301704806,1e-08,4425.4,4425.3,4.03446709]
["bitfinex","ETHUSD",1755301705104,1e-08,4425.4,4425.3,7.03446709]
["bitfinex","ETHUSD",1755301705812,1e-08,4425.9,4425.3,4.64853329]
["bitfinex","ETHUSD",1755301706034,0.002,4426.8,4426.2,2.25927432]
["bitfinex","ETHUSD",1755301706035,1e-08,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755301706198,0.002,4426.4,4426.2,6.73307387]
["bitfinex","ETHUSD",1755301706395,0.002,4426.8,4426.6,2.25907016]
["bitfinex","ETHUSD",1755301706746,0.002,4426.8,4426.6,5.86787016]
["bitfinex","ETHUSD",1755301707122,0.002,4427.0,4426.6,5.86787016]
["bitfinex","ETHUSD",1755301707123,0.002,4427.0,4426.7,5.25901913]
["bitfinex","ETHUSD",1755301707343,0.002,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1755301707639,0.002,4427.0,4426.9,7.04394757]
["bitfinex","ETHUSD",1755301708025,0.002,4427.0,4426.9,7.50954757]
["bitfinex","ETHUSD",1755301708227,0.002,4427.0,4426.9,7.04394757]
["bitfinex","ETHUSD",1755301708399,0.002,4427.0,4426.9,7.04294757]
["bitfinex","ETHUSD",1755301708832,0.002,4427.0,4426.9,3.54794757]
["bitfinex","ETHUSD",1755301709354,0.002,4427.0,4426.9,5.86671707]
["bitfinex","ETHUSD",1755301709660,0.002,4427.0,4426.9,6.33231707]
["bitfinex","ETHUSD",1755301711626,0.002,4427.0,4426.9,5.86671707]
["bitfinex","ETHUSD",1755301712562,0.002,4427.0,4426.9,6.33231707]
["bitfinex","ETHUSD",1755301713540,0.002,4427.0,4426.9,5.86671707]
["bitfinex","ETHUSD",1755301713878,0.002,4427.0,4426.9,6.98834169]
["bitfinex","ETHUSD",1755301714247,0.002,4427.0,4426.9,7.45394169]
["bitfinex","ETHUSD",1755301714448,0.002,4427.0,4426.9,6.98834169]
["bitfinex","ETHUSD",1755301714669,0.002,4427.0,4426.9,7.54444669]
["bitfinex","ETHUSD",1755301715771,0.002,4427.0,4426.9,7.07884669]
["bitfinex","ETHUSD",1755301716292,0.002,4427.0,4426.9,7.54444669]
["bitfinex","ETHUSD",1755301717852,0.04,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755301718050,0.04,4427.4,4427.3,6.31726253]
["bitfinex","ETHUSD",1755301719375,0.04,4427.4,4427.3,9.20446253]
["bitfinex","ETHUSD",1755301719546,0.04,4427.4,4427.3,9.78696253]
["bitfinex","ETHUSD",1755301720369,0.002,4427.7,4427.5,2.25861095]
["bitfinex","ETHUSD",1755301720576,0.002,4427.7,4427.6,6.95611729]
["bitfinex","ETHUSD",1755301720759,0.002,4427.7,4427.6,7.06891729]
["bitfinex","ETHUSD",1755301721390,0.002,4427.7,4427.6,11.36891729]
["bitfinex","ETHUSD",1755301722394,0.002,4427.7,4427.6,7.53861729]
["bitfinex","ETHUSD",1755301722793,0.002,4427.7,4427.6,21.81628145]
["bitfinex","ETHUSD",1755301723165,0.002,4427.7,4427.6,21.34658145]
["bitfinex","ETHUSD",1755301723489,0.002,4427.7,4427.6,7.06891729]
["bitfinex","ETHUSD",1755301724659,0.002,4427.7,4427.6,21.81628145]
["bitfinex","ETHUSD",1755301725897,0.002,4427.7,4427.6,21.34658145]
["bitfinex","ETHUSD",1755301726890,0.002,4427.7,4427.6,17.85358145]
["bitfinex","ETHUSD",1755301727103,0.002,4427.7,4427.6,21.34658145]
["bitfinex","ETHUSD",1755301729528,0.002,4427.7,4427.6,7.06791729]
["bitfinex","ETHUSD",1755301730531,0.9283,4427.7,4427.6,7.06791729]
["bitfinex","ETHUSD",1755301730709,0.9283,4427.7,4427.6,3.57591729]
["bitfinex","ETHUSD",1755301730911,0.9283,4427.7,4427.6,7.06791729]
["bitfinex","ETHUSD",1755301731431,0.9283,4427.7,4427.6,3.57591729]
["bitfinex","ETHUSD",1755301731735,0.9283,4427.7,4427.6,7.06791729]
["bitfinex","ETHUSD",1755301732100,0.002,4427.7,4427.6,7.06791729]
["bitfinex","ETHUSD",1755301732305,0.4635,4428.2,4427.7,2.25850893]
["bitfinex","ETHUSD",1755301732606,0.4635,4428.2,4428.1,2.37110491]
["bitfinex","ETHUSD",1755301732607,0.002,4428.2,4428.1,2.37110491]
["bitfinex","ETHUSD",1755301732820,0.002,4428.2,4428.1,5.86310491]
["bitfinex","ETHUSD",1755301733129,0.9283,4428.2,4428.1,5.86310491]
["bitfinex","ETHUSD",1755301734448,0.002,4428.2,4428.1,5.86310491]
["bitfinex","ETHUSD",1755301735816,0.4635,4428.2,4428.1,5.86310491]
["bitfinex","ETHUSD",1755301736049,0.4635,4428.2,4428.1,6.8957025]
["bitfinex","ETHUSD",1755301737471,0.4668,4428.6,4428.1,6.8957025]
["bitfinex","ETHUSD",1755301737472,0.002,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1755301737767,0.002,4428.6,4428.5,5.74910093]
["bitfinex","ETHUSD",1755301737932,0.002,4428.6,4428.5,5.86190093]
["bitfinex","ETHUSD",1755301738748,0.4668,4428.6,4428.5,5.86190093]
["bitfinex","ETHUSD",1755301738946,0.9283,4428.6,4428.5,7.32973337]
["bitfinex","ETHUSD",1755301739334,0.9283,4428.6,4428.5,5.86190093]
["bitfinex","ETHUSD",1755301742035,0.002,4428.6,4428.5,5.86190093]
["bitfinex","ETHUSD",1755301743046,0.002,4429.0,4428.9,16.53556115]
["bitfinex","ETHUSD",1755301743253,0.002,4429.0,4428.9,20.13936115]
["bitfinex","ETHUSD",1755301744170,1e-08,4429.0,4428.9,20.13936115]
["bitfinex","ETHUSD",1755301744377,1e-08,4429.0,4428.9,22.34382519]
["bitfinex","ETHUSD",1755301745139,1e-08,4429.0,4428.9,8.06616103]
["bitfinex","ETHUSD",1755301745340,1e-08,4429.0,4428.9,2.37069699]
["bitfinex","ETHUSD",1755301745541,1e-08,4429.0,4428.9,5.86069699]
["bitfinex","ETHUSD",1755301747772,0.93730001,4429.0,4428.9,5.86069699]
["bitfinex","ETHUSD",1755301748843,0.48110001,4429.0,4428.9,5.86069699]
["bitfinex","ETHUSD",1755301749173,1e-08,4429.0,4428.9,5.86069699]
["bitfinex","ETHUSD",1755301749374,1e-08,4429.0,4428.9,8.06516103]
["bitfinex","ETHUSD",1755301750157,0.93730001,4429.0,4428.9,2.37069699]
["bitfinex","ETHUSD",1755301750354,0.93730001,4429.0,4428.9,5.86069699]
["bitfinex","ETHUSD",1755301750677,0.93730001,4429.0,4428.9,3.6028]
["bitfinex","ETHUSD",1755301750975,0.93730001,4429.0,4428.9,5.86069699]
["bitfinex","ETHUSD",1755301752286,0.93730001,4429.0,4428.9,0.1128]
["bitfinex","ETHUSD",1755301752479,0.93730001,4429.0,4428.9,3.6018]
["bitfinex","ETHUSD",1755301753296,0.93730001,4429.0,4428.9,3.6133]
["bitfinex","ETHUSD",1755301756201,0.93730001,4429.0,4428.9,5.87119699]
["bitfinex","ETHUSD",1755301756397,0.93730001,4429.0,4428.9,3.6133]
["bitfinex","ETHUSD",1755301756896,0.93730001,4429.0,4428.9,0.0115]
["bitfinex","ETHUSD",1755301757103,0.93730001,4429.0,4428.9,3.5005]
["bitfinex","ETHUSD",1755301760274,1e-08,4429.0,4428.9,3.5005]
["bitfinex","ETHUSD",1755301760473,1e-08,4429.0,4428.9,5.87119699]
["bitfinex","ETHUSD",1755301760903,1e-08,4429.0,4428.9,6.79979699]
["bitfinex","ETHUSD",1755301761692,1e-08,4429.0,4428.9,21.07746115]
["bitfinex","ETHUSD",1755301761874,1e-08,4429.0,4428.9,23.28192519]
["bitfinex","ETHUSD",1755301764115,1e-08,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755301764286,1e-08,4429.1,4429.0,3.20902447]
["bitfinex","ETHUSD",1755301764618,1e-08,4429.1,4429.0,3.18644601]
["bitfinex","ETHUSD",1755301765419,1e-08,4429.1,4429.0,3.32182447]
["bitfinex","ETHUSD",1755301765710,1e-08,4429.1,4429.0,5.52628851]
["bitfinex","ETHUSD",1755301765919,1e-08,4429.1,4429.0,5.50371005]
["bitfinex","ETHUSD",1755301766297,1e-08,4429.1,4429.0,5.67706378]
["bitfinex","ETHUSD",1755301766705,1e-08,4429.1,4429.0,8.23646378]
["bitfinex","ETHUSD",1755301767214,1e-08,4429.1,4429.0,8.06311005]
["bitfinex","ETHUSD",1755301767602,1e-08,4429.1,4429.0,4.57511005]
["bitfinex","ETHUSD",1755301767919,0.45620001,4429.1,4429.0,8.06311005]
["bitfinex","ETHUSD",1755301768084,0.45620001,4429.1,4429.0,5.85864601]
["bitfinex","ETHUSD",1755301768290,1e-08,4429.1,4429.0,5.85864601]
["bitfinex","ETHUSD",1755301770313,1e-08,4429.1,4429.0,20.13631017]
["bitfinex","ETHUSD",1755301772112,1e-08,4429.1,4429.0,5.85864601]
["bitfinex","ETHUSD",1755301774036,1e-08,4429.1,4429.0,20.13631017]
["bitfinex","ETHUSD",1755301774208,1e-08,4429.1,4429.0,23.26937421]
["bitfinex","ETHUSD",1755301775429,1e-08,4429.1,4429.0,27.09617421]
["bitfinex","ETHUSD",1755301775599,1e-08,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755301775799,1e-08,4429.5,4429.4,24.43510627]
["bitfinex","ETHUSD",1755301776101,1e-08,4429.5,4429.4,30.56817031]
["bitfinex","ETHUSD",1755301777339,1e-08,4429.5,4429.4,26.28417031]
["bitfinex","ETHUSD",1755301777526,1e-08,4429.5,4429.4,22.79717031]
["bitfinex","ETHUSD",1755301777694,1e-08,4429.5,4429.4,21.85257031]
["bitfinex","ETHUSD",1755301777890,0.45140001,4429.5,4429.4,8.06090615]
["bitfinex","ETHUSD",1755301778103,0.92690001,4429.5,4429.4,8.06090615]
["bitfinex","ETHUSD",1755301778304,1e-08,4429.5,4429.4,4.57490615]
["bitfinex","ETHUSD",1755301778521,0.92690001,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1755301778923,0.92690001,4429.5,4429.4,5.85644211]
["bitfinex","ETHUSD",1755301780096,0.92690001,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1755301780300,0.92690001,4429.5,4429.4,3.5988]
["bitfinex","ETHUSD",1755301780798,0.92690001,4429.5,4429.4,5.85644211]
["bitfinex","ETHUSD",1755301781449,0.92690001,4429.5,4429.4,3.5988]
["bitfinex","ETHUSD",1755301782216,0.92690001,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1755301782612,6.73449116,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1755301782817,2.25784601,4429.0,4428.9,0.0115]
["bitfinex","ETHUSD",1755301783025,2.37064601,4429.0,4428.9,0.0115]
["bitfinex","ETHUSD",1755301783429,6.29754601,4429.0,4428.9,0.0115]
["bitfinex","ETHUSD",1755301792044,3.5642,4429.0,4428.9,0.0115]
["bitfinex","ETHUSD",1755301792831,4.0397,4429.0,4428.9,0.0115]
["bitfinex","ETHUSD",1755301794558,6.84754601,4429.0,4428.9,0.0115]
["bitfinex","ETHUSD",1755301795764,1e-08,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755301795966,1e-08,4430.4,4429.9,33.8288367]
["bitfinex","ETHUSD",1755301796205,0.04,4431.4,4430.0,6.50857336]
["bitfinex","ETHUSD",1755301796483,0.04,4433.4,4431.5,2.25657226]
["bitfinex","ETHUSD",1755301796665,0.1528,4433.4,4432.3,2.36896497]
["bitfinex","ETHUSD",1755301796863,0.1528,4433.4,4432.3,5.85496497]
["bitfinex","ETHUSD",1755301797177,0.1528,4433.4,4432.3,3.31356497]
["bitfinex","ETHUSD",1755301797368,0.1528,4433.4,4432.3,6.79956497]
["bitfinex","ETHUSD",1755301797571,0.1528,4433.4,4432.3,7.70514574]
["bitfinex","ETHUSD",1755301799552,0.1528,4433.4,4432.3,3.27454574]
["bitfinex","ETHUSD",1755301799885,0.6042,4433.4,4432.3,6.75954574]
["bitfinex","ETHUSD",1755301800388,0.9669,4432.4,4432.3,0.1128]
["bitfinex","ETHUSD",1755301800856,0.9669,4432.4,4432.1,5.74122011]
["bitfinex","ETHUSD",1755301801182,0.9669,4432.4,4432.2,2.25620941]
["bitfinex","ETHUSD",1755301801389,0.4514,4432.3,4432.1,5.8540553]
["bitfinex","ETHUSD",1755301801588,0.04,4432.4,4432.1,0.1128]
["bitfinex","ETHUSD",1755301801589,0.9269,4432.2,4432.1,0.1128]
["bitfinex","ETHUSD",1755301801887,0.9269,4432.2,4432.1,3.484]
["bitfinex","ETHUSD",1755301802986,0.9269,4432.2,4432.0,3.484]
["bitfinex","ETHUSD",1755301803187,0.1528,4432.4,4432.0,3.484]
["bitfinex","ETHUSD",1755301803504,0.1528,4432.4,4431.7,2.36926494]
["bitfinex","ETHUSD",1755301803505,0.4514,4432.1,4431.7,2.36926494]
["bitfinex","ETHUSD",1755301803682,0.4514,4432.1,4431.8,2.25641033]
["bitfinex","ETHUSD",1755301803860,0.4514,4432.1,4431.9,5.74036845]
["bitfinex","ETHUSD",1755301804060,0.1528,4432.4,4431.9,4.29496684]
["bitfinex","ETHUSD",1755301804293,0.1528,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755301805159,0.1528,4432.4,4432.3,3.484]
["bitfinex","ETHUSD",1755301805355,0.1528,4432.4,4431.7,0.1128]
["bitfinex","ETHUSD",1755301805571,3.55,4432.0,4431.7,0.1128]
["bitfinex","ETHUSD",1755301805775,0.55,4431.7,4430.7,3.484]
["bitfinex","ETHUSD",1755301806060,0.1128,4431.1,4430.7,3.484]
["bitfinex","ETHUSD",1755301806598,0.1128,4431.1,4430.4,0.1128]
["bitfinex","ETHUSD",1755301806769,0.55,4431.5,4430.5,3.484]
["bitfinex","ETHUSD",1755301807091,0.1128,4430.9,4430.5,5.74107429]
["bitfinex","ETHUSD",1755301807305,0.1128,4430.9,4430.5,3.484]
["bitfinex","ETHUSD",1755301807520,0.1128,4431.3,4430.8,2.25690282]
["bitfinex","ETHUSD",1755301807681,0.1128,4431.3,4430.9,2.25687704]
["bitfinex","ETHUSD",1755301807874,0.1128,4431.3,4431.0,3.484]
["bitfinex","ETHUSD",1755301808080,0.1128,4431.3,4431.0,5.74082011]
["bitfinex","ETHUSD",1755301808301,0.1128,4431.3,4431.0,3.484]
["bitfinex","ETHUSD",1755301809982,1.0193,4432.1,4431.2,2.25669238]
["bitfinex","ETHUSD",1755301810318,0.1128,4431.6,4431.1,2.25676732]
["bitfinex","ETHUSD",1755301810521,0.1128,4431.6,4431.0,3.5968]
["bitfinex","ETHUSD",1755301811091,0.1128,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755301811301,0.9312,4432.2,4431.6,2.25650742]
["bitfinex","ETHUSD",1755301811499,0.1128,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755301811825,0.1128,4432.2,4431.6,0.1128]
["bitfinex","ETHUSD",1755301812350,1.4812,4432.1,4431.6,0.1128]
["bitfinex","ETHUSD",1755301812630,3.9312,4432.0,4430.3,3.484]
["bitfinex","ETHUSD",1755301812786,2.2567294,4431.2,4430.3,3.484]
["bitfinex","ETHUSD",1755301812981,0.1128,4430.7,4430.3,3.484]
["bitfinex","ETHUSD",1755301813214,5.7260768,4431.1,4430.3,3.484]
["bitfinex","ETHUSD",1755301813215,0.4693,4431.1,4430.3,3.484]
["bitfinex","ETHUSD",1755301813415,3.4693,4431.6,4430.6,2.36982953]
["bitfinex","ETHUSD",1755301813617,0.1128,4431.4,4430.9,2.25687271]
["bitfinex","ETHUSD",1755301813790,0.1128,4431.4,4430.9,3.489]
["bitfinex","ETHUSD",1755301813989,0.1128,4431.4,4431.0,2.25682086]
["bitfinex","ETHUSD",1755301814429,0.1128,4431.4,4430.9,3.489]
["bitfinex","ETHUSD",1755301814584,0.1128,4431.7,4431.3,2.25664733]
["bitfinex","ETHUSD",1755301814783,0.1128,4431.7,4431.4,3.49]
["bitfinex","ETHUSD",1755301815089,0.1128,4431.7,4431.4,5.74661135]
["bitfinex","ETHUSD",1755301815416,0.1128,4431.9,4431.4,3.49]
["bitfinex","ETHUSD",1755301816242,0.1128,4431.9,4431.5,2.25657226]
["bitfinex","ETHUSD",1755301816386,0.1128,4431.9,4431.4,5.74660931]
["bitfinex","ETHUSD",1755301816787,0.1128,4431.9,4431.5,2.25655925]
["bitfinex","ETHUSD",1755301817723,0.1128,4431.9,4431.4,5.74662133]
["bitfinex","ETHUSD",1755301818798,0.5821,4431.9,4431.4,5.74662133]
["bitfinex","ETHUSD",1755301819120,0.4693,4431.8,4431.5,3.487]
["bitfinex","ETHUSD",1755301819722,0.1128,4431.9,4431.5,3.487]
["bitfinex","ETHUSD",1755301820223,0.1128,4431.9,4431.6,2.25652134]
["bitfinex","ETHUSD",1755301820423,0.1128,4431.9,4431.5,5.74356877]
["bitfinex","ETHUSD",1755301821990,0.1128,4431.9,4431.5,3.487]
["bitfinex","ETHUSD",1755301822186,0.042,4432.4,4431.5,3.487]
["bitfinex","ETHUSD",1755301822420,0.1128,4432.1,4431.7,2.2564573]
["bitfinex","ETHUSD",1755301822625,0.1128,4432.1,4431.5,3.487]
["bitfinex","ETHUSD",1755301822937,2.25662143,4431.5,4431.3,0.1128]
["bitfinex","ETHUSD",1755301823094,0.1128,4431.4,4430.9,3.49]
["bitfinex","ETHUSD",1755301823300,0.1128,4431.3,4430.9,3.49]
["bitfinex","ETHUSD",1755301823527,0.1128,4431.3,4431.0,2.25681296]
["bitfinex","ETHUSD",1755301823691,0.1128,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1755301824750,0.1128,4431.3,4431.2,5.74572504]
["bitfinex","ETHUSD",1755301824925,0.4693,4431.9,4431.2,5.74572235]
["bitfinex","ETHUSD",1755301825242,0.1128,4431.8,4431.3,2.25667411]
["bitfinex","ETHUSD",1755301825592,0.1128,4431.8,4431.2,3.9685]
["bitfinex","ETHUSD",1755301825798,0.1128,4431.8,4431.6,2.25651]
["bitfinex","ETHUSD",1755301826038,3.0,4432.2,4431.6,3.489]
["bitfinex","ETHUSD",1755301826268,0.1128,4432.0,4431.7,2.25642531]
["bitfinex","ETHUSD",1755301826600,0.1128,4432.0,4431.6,5.74550596]
["bitfinex","ETHUSD",1755301827009,0.1128,4432.0,4431.6,3.489]
["bitfinex","ETHUSD",1755301827217,3.042,4432.4,4431.8,2.25638188]
["bitfinex","ETHUSD",1755301827218,0.042,4432.4,4431.8,2.25638188]
["bitfinex","ETHUSD",1755301827400,0.1128,4432.2,4431.7,2.25646384]
["bitfinex","ETHUSD",1755301828236,0.1128,4432.2,4431.6,5.74552037]
["bitfinex","ETHUSD",1755301828442,0.5821,4432.2,4431.6,3.489]
["bitfinex","ETHUSD",1755301828811,0.4693,4432.2,4431.5,3.486]
["bitfinex","ETHUSD",1755301829107,0.1128,4431.8,4431.5,3.486]
["bitfinex","ETHUSD",1755301829307,0.9312,4431.7,4431.5,3.486]
["bitfinex","ETHUSD",1755301829546,0.9312,4431.6,4431.5,3.486]
["bitfinex","ETHUSD",1755301829846,0.9312,4431.6,4431.3,3.488]
["bitfinex","ETHUSD",1755301830060,0.1128,4431.4,4431.3,3.488]
["bitfinex","ETHUSD",1755301832265,0.5821,4431.4,4431.3,3.488]
["bitfinex","ETHUSD",1755301832421,1.044,4431.4,4431.3,3.488]
["bitfinex","ETHUSD",1755301833785,0.5821,4431.4,4431.3,3.488]
["bitfinex","ETHUSD",1755301834370,1.044,4431.4,4431.3,3.488]
["bitfinex","ETHUSD",1755301834860,0.5821,4431.4,4431.3,3.488]
["bitfinex","ETHUSD",1755301835363,1.05935224,4431.4,4431.3,3.488]
["bitfinex","ETHUSD",1755301835568,0.5821,4431.4,4431.3,3.488]
["bitfinex","ETHUSD",1755301835729,0.1128,4431.4,4431.3,3.488]
["bitfinex","ETHUSD",1755301837990,0.47776481,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1755301838290,0.1128,4431.8,4431.6,3.484]
["bitfinex","ETHUSD",1755301838587,0.47776481,4431.7,4431.6,3.484]
["bitfinex","ETHUSD",1755301839142,0.1128,4431.8,4431.6,3.484]
["bitfinex","ETHUSD",1755301839442,0.47782942,4431.7,4431.6,3.484]
["bitfinex","ETHUSD",1755301839839,1.41072942,4431.7,4431.5,3.484]
["bitfinex","ETHUSD",1755301840044,0.92632942,4431.6,4431.5,3.484]
["bitfinex","ETHUSD",1755301840877,0.47782942,4431.6,4431.5,3.484]
["bitfinex","ETHUSD",1755301841945,0.47782942,4431.6,4431.3,0.001]
["bitfinex","ETHUSD",1755301842153,0.4485,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301842471,0.9329,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301842678,3.6673592,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301842844,4.41078694,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301843171,4.52358694,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301843378,6.7801592,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301843673,4.52358694,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301844245,6.7801592,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301844675,4.52358694,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301845394,4.03918694,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301845568,3.1128,4431.5,4431.4,3.484]
["bitfinex","ETHUSD",1755301846704,0.002,4431.6,4431.4,6.19232318]
["bitfinex","ETHUSD",1755301846857,0.002,4431.6,4431.5,2.70827226]
["bitfinex","ETHUSD",1755301847254,0.002,4431.6,4431.4,5.74060772]
["bitfinex","ETHUSD",1755301847670,0.002,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755301847865,0.002,4431.6,4431.5,3.15547226]
["bitfinex","ETHUSD",1755301848268,0.002,4431.6,4431.5,4.04518577]
["bitfinex","ETHUSD",1755301849058,0.002,4431.6,4431.5,4.06775149]
["bitfinex","ETHUSD",1755301849263,0.002,4431.6,4431.5,4.15798577]
["bitfinex","ETHUSD",1755301850258,0.002,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755301850461,0.002,4432.0,4431.9,37.31181801]
["bitfinex","ETHUSD",1755301850660,0.002,4432.0,4431.9,40.52798205]
["bitfinex","ETHUSD",1755301851457,0.002,4432.1,4431.9,40.52798205]
["bitfinex","ETHUSD",1755301851458,0.002,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755301851690,0.002,4432.1,4432.0,3.15521768]
["bitfinex","ETHUSD",1755301852061,0.002,4432.1,4432.0,3.17778085]
["bitfinex","ETHUSD",1755301852460,0.002,4432.1,4432.0,6.15521768]
["bitfinex","ETHUSD",1755301852683,1e-08,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755301852870,1e-08,4432.4,4432.3,5.85196497]
["bitfinex","ETHUSD",1755301853077,1e-08,4432.4,4432.3,6.75086497]
["bitfinex","ETHUSD",1755301857399,1e-08,4432.4,4432.3,11.05086497]
["bitfinex","ETHUSD",1755301858001,0.002,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755301858205,0.002,4433.3,4433.2,6.18985543]
["bitfinex","ETHUSD",1755301858389,0.002,4433.3,4433.2,6.30265543]
["bitfinex","ETHUSD",1755301860007,0.002,4433.3,4433.2,0.1128]
["bitfinex","ETHUSD",1755301860309,0.9349,4433.3,4433.2,5.85150693]
["bitfinex","ETHUSD",1755301860610,0.002,4433.3,4433.2,5.85150693]
["bitfinex","ETHUSD",1755301860795,0.002,4433.3,4433.2,5.73870693]
["bitfinex","ETHUSD",1755301860997,0.002,4433.3,4433.2,5.85150693]
["bitfinex","ETHUSD",1755301861176,0.002,4433.3,4433.2,6.22055879]
["bitfinex","ETHUSD",1755301862418,0.002,4433.3,4433.2,38.2437082]
["bitfinex","ETHUSD",1755301863114,0.002,4433.3,4433.2,2.62475879]
["bitfinex","ETHUSD",1755301863299,0.4505,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301863484,0.002,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301863689,0.4505,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301864578,0.002,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301865714,0.9349,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301866320,0.55,4433.2,4431.4,2.25662318]
["bitfinex","ETHUSD",1755301866479,0.55,4433.2,4431.3,0.001]
["bitfinex","ETHUSD",1755301866480,3.9297,4433.1,4431.5,0.27061232]
["bitfinex","ETHUSD",1755301866678,3.9297,4433.1,4431.3,0.16623726]
["bitfinex","ETHUSD",1755301866679,2.25585959,4432.9,4431.3,0.001]
["bitfinex","ETHUSD",1755301867015,0.55,4432.7,4431.8,2.25637342]
["bitfinex","ETHUSD",1755301867210,0.55,4432.7,4431.9,3.482]
["bitfinex","ETHUSD",1755301867411,0.9297,4432.6,4431.9,3.482]
["bitfinex","ETHUSD",1755301867613,0.9297,4432.5,4431.9,3.482]
["bitfinex","ETHUSD",1755301867822,0.9297,4432.4,4431.9,3.482]
["bitfinex","ETHUSD",1755301867988,2.80592354,4432.8,4432.0,2.25627853]
["bitfinex","ETHUSD",1755301868183,0.9297,4432.3,4432.1,5.73824109]
["bitfinex","ETHUSD",1755301868389,0.55,4432.8,4432.2,2.25621447]
["bitfinex","ETHUSD",1755301868695,0.552,4433.3,4432.3,3.482]
["bitfinex","ETHUSD",1755301868897,2.25570693,4433.2,4432.4,2.25606978]
["bitfinex","ETHUSD",1755301869095,0.9297,4433.1,4432.5,2.25606084]
["bitfinex","ETHUSD",1755301869294,0.4722,4433.1,4432.5,2.2560504]
["bitfinex","ETHUSD",1755301869499,0.4575,4433.0,4432.4,3.482]
["bitfinex","ETHUSD",1755301869701,0.4575,4433.0,4432.5,2.25606316]
["bitfinex","ETHUSD",1755301870022,0.4575,4433.0,4432.6,2.25600561]
["bitfinex","ETHUSD",1755301870223,0.4575,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1755301870526,0.4575,4432.9,4432.8,2.25590314]
["bitfinex","ETHUSD",1755301871486,0.4595,4433.3,4433.0,2.25580511]
["bitfinex","ETHUSD",1755301871693,0.002,4433.3,4433.0,5.73780511]
["bitfinex","ETHUSD",1755301871919,0.9297,4433.2,4433.0,5.73780511]
["bitfinex","ETHUSD",1755301872107,0.002,4433.3,4433.0,3.482]
["bitfinex","ETHUSD",1755301872108,0.9297,4433.1,4433.0,3.482]
["bitfinex","ETHUSD",1755301872592,0.002,4433.3,4433.0,5.73780766]
["bitfinex","ETHUSD",1755301872791,0.4595,4433.3,4433.0,5.73780766]
["bitfinex","ETHUSD",1755301873199,0.1128,4433.1,4433.0,5.73780766]
["bitfinex","ETHUSD",1755301873418,0.002,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755301874109,0.002,4433.3,4433.2,2.36850693]
["bitfinex","ETHUSD",1755301874498,0.002,4433.3,4433.2,5.85050693]
["bitfinex","ETHUSD",1755301875801,0.4595,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301877505,0.002,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301877824,0.002,4433.3,4433.2,6.54833839]
["bitfinex","ETHUSD",1755301878221,0.002,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301878526,0.4595,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301878839,0.9317,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301880094,0.9317,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755301880294,0.9317,4433.3,4433.2,5.73770693]
["bitfinex","ETHUSD",1755301880526,0.9317,4433.3,4433.2,3.482]
["bitfinex","ETHUSD",1755301880744,0.9317,4433.3,4432.3,0.001]
["bitfinex","ETHUSD",1755301880898,0.1128,4433.0,4432.6,2.25598701]
["bitfinex","ETHUSD",1755301881092,0.9297,4432.9,4432.7,3.482]
["bitfinex","ETHUSD",1755301881429,0.9297,4432.8,4432.4,2.25606579]
["bitfinex","ETHUSD",1755301881628,0.1128,4432.7,4432.5,3.482]
["bitfinex","ETHUSD",1755301881850,1.0425,4432.7,4432.3,0.001]
["bitfinex","ETHUSD",1755301882023,0.4722,4432.6,4432.4,3.482]
["bitfinex","ETHUSD",1755301882332,0.9297,4432.5,4432.4,5.73811406]
["bitfinex","ETHUSD",1755301882561,0.5703,4432.5,4432.3,2.25715593]
["bitfinex","ETHUSD",1755301882734,0.1128,4432.5,4432.4,3.482]
["bitfinex","ETHUSD",1755301882910,0.1128,4432.5,4432.4,5.73811406]
["bitfinex","ETHUSD",1755301885313,0.5703,4432.5,4432.4,5.73811406]
["bitfinex","ETHUSD",1755301886542,0.5703,4432.5,4432.3,2.25715945]
["bitfinex","ETHUSD",1755301886843,0.1128,4432.5,4432.4,3.482]
["bitfinex","ETHUSD",1755301887143,0.1128,4432.5,4432.4,5.73811406]
["bitfinex","ETHUSD",1755301887549,0.5703,4432.5,4432.4,5.73811406]
["bitfinex","ETHUSD",1755301887851,0.1128,4432.5,4432.4,5.73811406]
["bitfinex","ETHUSD",1755301888853,0.5703,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1755301889015,6.27831406,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301889220,6.75624301,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301889420,7.21374301,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301891339,7.2135828,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301893241,6.73581406,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301893954,7.21349533,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301894256,6.73581406,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301895159,7.21371997,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301895350,6.73581406,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301895653,7.21390684,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301896446,6.73581406,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301897754,37.2144455,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301900658,7.2144455,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301900830,39.5934455,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301901036,37.2144455,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755301901382,37.81076846,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755301901552,37.2144455,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755301901756,2.25682633,4431.1,4430.3,2.25716885]
["bitfinex","ETHUSD",1755301901938,2.25684606,4431.0,4430.2,2.70411958]
["bitfinex","ETHUSD",1755301902126,0.1128,4430.4,4430.2,2.70411958]
["bitfinex","ETHUSD",1755301902433,0.1128,4430.4,4430.3,0.4441]
["bitfinex","ETHUSD",1755301902833,0.1128,4430.4,4430.1,0.04]
["bitfinex","ETHUSD",1755301903075,0.1128,4430.4,4430.1,0.4841]
["bitfinex","ETHUSD",1755301903228,0.1128,4430.4,4430.2,0.4441]
["bitfinex","ETHUSD",1755301903849,0.1128,4430.4,4430.2,0.932]
["bitfinex","ETHUSD",1755301904323,0.1128,4430.4,4430.2,0.4879]
["bitfinex","ETHUSD",1755301905657,0.1128,4430.4,4430.2,2.74512094]
["bitfinex","ETHUSD",1755301906660,0.1128,4430.4,4430.1,2.29726864]
["bitfinex","ETHUSD",1755301906953,0.1128,4430.4,4430.2,2.25722588]
["bitfinex","ETHUSD",1755301908868,0.1128,4430.4,4430.2,2.74512588]
["bitfinex","ETHUSD",1755301909165,0.1128,4430.4,4430.2,0.4879]
["bitfinex","ETHUSD",1755301909967,0.1128,4430.4,4430.3,0.932]
["bitfinex","ETHUSD",1755301910151,0.1128,4430.4,4430.3,3.18918348]
["bitfinex","ETHUSD",1755301911756,0.1128,4430.4,4430.3,2.74508348]
["bitfinex","ETHUSD",1755301912157,3.0,4431.4,4430.3,3.13646404]
["bitfinex","ETHUSD",1755301912471,3.0,4431.4,4430.6,2.25702096]
["bitfinex","ETHUSD",1755301912472,0.1128,4430.8,4430.6,2.25702096]
["bitfinex","ETHUSD",1755301912650,0.1128,4430.8,4430.7,3.483]
["bitfinex","ETHUSD",1755301916739,0.1128,4430.8,4430.7,5.7399797]
["bitfinex","ETHUSD",1755301916940,0.1128,4430.8,4430.7,3.483]
["bitfinex","ETHUSD",1755301920364,0.1128,4430.8,4430.7,5.7399797]
["bitfinex","ETHUSD",1755301920912,3.92093952,4431.2,4430.7,5.7399797]
["bitfinex","ETHUSD",1755301920913,0.47983952,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755301921071,0.48074239,4431.8,4431.3,2.25667411]
["bitfinex","ETHUSD",1755301921260,0.1128,4431.7,4431.4,3.9699]
["bitfinex","ETHUSD",1755301921868,0.1128,4431.7,4431.4,4.4113]
["bitfinex","ETHUSD",1755301922075,0.1128,4431.7,4431.4,6.66787866]
["bitfinex","ETHUSD",1755301922260,0.48074239,4432.3,4431.5,0.932]
["bitfinex","ETHUSD",1755301922460,0.1128,4431.9,4431.5,0.932]
["bitfinex","ETHUSD",1755301922661,0.1128,4431.9,4431.5,3.18855946]
["bitfinex","ETHUSD",1755301922860,0.1128,4431.9,4431.5,2.74445946]
["bitfinex","ETHUSD",1755301925983,0.1128,4431.9,4431.5,0.4879]
["bitfinex","ETHUSD",1755301926599,0.1128,4431.9,4431.5,2.74446236]
["bitfinex","ETHUSD",1755301927068,0.1128,4431.9,4431.5,0.4879]
["bitfinex","ETHUSD",1755301927267,0.1128,4431.9,4431.5,2.74446705]
["bitfinex","ETHUSD",1755301927498,0.1128,4431.9,4431.5,0.4879]
["bitfinex","ETHUSD",1755301927800,2.25811526,4432.4,4431.4,3.482]
["bitfinex","ETHUSD",1755301927801,3.4457,4432.4,4431.4,17.74693319]
["bitfinex","ETHUSD",1755301927967,0.1128,4432.1,4431.5,5.85137226]
["bitfinex","ETHUSD",1755301928913,5.36907734,4432.1,4431.5,0.1128]
["bitfinex","ETHUSD",1755301929203,0.1128,4431.7,4431.6,3.481]
["bitfinex","ETHUSD",1755301930687,0.5565,4431.7,4431.6,3.481]
["bitfinex","ETHUSD",1755301931395,0.1128,4431.7,4431.6,3.481]
["bitfinex","ETHUSD",1755301932102,0.5565,4431.7,4431.6,3.481]
["bitfinex","ETHUSD",1755301933408,1.0392,4431.7,4431.6,3.481]
["bitfinex","ETHUSD",1755301933797,0.5565,4431.7,4431.6,3.481]
["bitfinex","ETHUSD",1755301934407,0.1128,4431.7,4431.6,3.9525]
["bitfinex","ETHUSD",1755301935812,0.1128,4431.7,4431.6,6.20902134]
["bitfinex","ETHUSD",1755301936008,0.002,4431.9,4431.7,2.25647042]
["bitfinex","ETHUSD",1755301936213,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755301936434,0.002,4431.9,4431.8,16.5213527]
["bitfinex","ETHUSD",1755301936594,0.002,4431.9,4431.8,17.4456527]
["bitfinex","ETHUSD",1755301936908,0.002,4431.9,4431.8,20.9266527]
["bitfinex","ETHUSD",1755301937289,0.002,4431.9,4431.8,20.4738527]
["bitfinex","ETHUSD",1755301937486,0.002,4431.9,4431.8,20.9266527]
["bitfinex","ETHUSD",1755301937798,0.002,4431.9,4431.8,20.4738527]
["bitfinex","ETHUSD",1755301938004,0.4457,4431.9,4431.8,3.481]
["bitfinex","ETHUSD",1755301939213,0.002,4431.9,4431.6,2.25651896]
["bitfinex","ETHUSD",1755301939419,0.002,4431.9,4431.7,3.48]
["bitfinex","ETHUSD",1755301943608,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755301943940,0.002,4431.9,4431.7,5.73645793]
["bitfinex","ETHUSD",1755301944105,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755301945094,0.002,4431.9,4431.8,3.18071951]
["bitfinex","ETHUSD",1755301945299,0.002,4431.9,4431.8,4.10399246]
["bitfinex","ETHUSD",1755301951840,0.002,4431.9,4431.8,3.65119246]
["bitfinex","ETHUSD",1755301952029,0.002,4431.9,4431.8,3.17969246]
["bitfinex","ETHUSD",1755301952549,0.002,4431.9,4431.8,4.10399246]
["bitfinex","ETHUSD",1755301953211,0.002,4431.9,4431.8,7.58299246]
["bitfinex","ETHUSD",1755301953941,0.002,4431.9,4431.8,7.13019246]
["bitfinex","ETHUSD",1755301955545,0.002,4431.9,4431.8,7.58299246]
["bitfinex","ETHUSD",1755301957244,0.002,4431.9,4431.8,7.13259246]
["bitfinex","ETHUSD",1755301957544,0.002,4431.9,4431.8,7.58149246]
["bitfinex","ETHUSD",1755301959851,0.002,4431.9,4431.8,7.13259246]
["bitfinex","ETHUSD",1755301961550,0.002,4431.9,4431.8,6.65869246]
["bitfinex","ETHUSD",1755301962652,0.002,4431.9,4431.8,7.13259246]
["bitfinex","ETHUSD",1755301963821,0.002,4431.9,4431.8,7.58149246]
["bitfinex","ETHUSD",1755301966045,0.002,4431.9,4431.8,7.13259246]
["bitfinex","ETHUSD",1755301966437,0.002,4431.9,4431.8,6.65869246]
["bitfinex","ETHUSD",1755301976966,0.002,4431.9,4431.8,2.36921951]
["bitfinex","ETHUSD",1755301977138,0.9144,4431.9,4431.8,5.84521951]
["bitfinex","ETHUSD",1755301980160,0.4501,4431.9,4431.8,3.476]
["bitfinex","ETHUSD",1755301980362,0.9144,4431.9,4431.8,3.476]
["bitfinex","ETHUSD",1755301980542,0.9144,4431.9,4430.8,2.25688519]
["bitfinex","ETHUSD",1755301980543,0.9144,4431.9,4431.6,2.25651766]
["bitfinex","ETHUSD",1755301980738,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755301981239,0.4501,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755301981439,0.9144,4431.9,4431.8,5.73241951]
["bitfinex","ETHUSD",1755301983074,0.9144,4431.9,4431.8,3.476]
["bitfinex","ETHUSD",1755301983686,0.9144,4431.9,4431.8,5.73241951]
["bitfinex","ETHUSD",1755301984060,0.002,4431.9,4431.8,19.9973527]
["bitfinex","ETHUSD",1755301984262,0.002,4431.9,4431.8,5.73241951]
["bitfinex","ETHUSD",1755301984461,0.9144,4431.9,4431.8,5.73241951]
["bitfinex","ETHUSD",1755301986380,0.4501,4431.9,4431.8,5.73241951]
["bitfinex","ETHUSD",1755301986678,0.002,4431.9,4431.8,5.73241951]
["bitfinex","ETHUSD",1755301986867,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755301987067,0.9115,4431.9,4431.8,3.475]
["bitfinex","ETHUSD",1755301987272,0.9115,4431.9,4431.8,5.73141951]
["bitfinex","ETHUSD",1755301987472,0.002,4431.9,4431.8,5.73141951]
["bitfinex","ETHUSD",1755301988185,0.4493,4431.9,4431.8,5.73141951]
["bitfinex","ETHUSD",1755301988562,0.002,4431.9,4431.8,5.73141951]
["bitfinex","ETHUSD",1755301992957,0.002,4431.9,4431.8,5.84421951]
["bitfinex","ETHUSD",1755301997369,0.4493,4431.9,4431.8,5.84421951]
["bitfinex","ETHUSD",1755301998410,0.002,4431.9,4431.8,5.84421951]
["bitfinex","ETHUSD",1755302001105,0.002,4431.9,4431.8,7.13820238]
["bitfinex","ETHUSD",1755302001304,0.002,4431.9,4431.8,8.06660238]
["bitfinex","ETHUSD",1755302001800,0.002,4431.9,4431.8,7.62990238]
["bitfinex","ETHUSD",1755302002002,0.002,4431.9,4431.8,7.13820238]
["bitfinex","ETHUSD",1755302002205,0.002,4431.9,4431.8,2.36921951]
["bitfinex","ETHUSD",1755302002503,0.002,4431.9,4431.8,5.84321951]
["bitfinex","ETHUSD",1755302003266,0.002,4431.9,4431.8,2.36921951]
["bitfinex","ETHUSD",1755302003498,0.002,4431.9,4431.8,5.84221951]
["bitfinex","ETHUSD",1755302008588,0.002,4431.9,4431.8,6.33391951]
["bitfinex","ETHUSD",1755302008808,0.002,4431.9,4431.8,8.53838355]
["bitfinex","ETHUSD",1755302009618,0.002,4431.9,4431.8,8.04668355]
["bitfinex","ETHUSD",1755302010281,0.4493,4431.9,4431.8,2.36921951]
["bitfinex","ETHUSD",1755302010482,0.4493,4431.9,4431.8,5.84221951]
["bitfinex","ETHUSD",1755302010687,0.4493,4431.9,4431.8,2.36921951]
["bitfinex","ETHUSD",1755302010913,0.4493,4431.9,4431.8,5.84121951]
["bitfinex","ETHUSD",1755302011597,0.4493,4431.9,4431.8,2.36921951]
["bitfinex","ETHUSD",1755302011797,0.4493,4431.9,4431.8,5.84121951]
["bitfinex","ETHUSD",1755302013207,0.9115,4431.9,4431.8,5.84121951]
["bitfinex","ETHUSD",1755302013822,0.4493,4431.9,4431.8,5.84121951]
["bitfinex","ETHUSD",1755302013994,0.9115,4431.9,4431.8,5.84121951]
["bitfinex","ETHUSD",1755302014815,0.4493,4431.9,4431.8,2.36921951]
["bitfinex","ETHUSD",1755302014994,0.9115,4431.9,4431.8,5.72841951]
["bitfinex","ETHUSD",1755302015517,0.9115,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755302015718,0.9115,4431.9,4431.8,5.72841951]
["bitfinex","ETHUSD",1755302016532,0.9115,4431.9,4431.8,3.472]
["bitfinex","ETHUSD",1755302016735,3.16790432,4431.9,4431.8,3.472]
["bitfinex","ETHUSD",1755302016892,6.16790432,4431.9,4431.8,3.472]
["bitfinex","ETHUSD",1755302017097,4.0243,4431.9,4431.8,3.472]
["bitfinex","ETHUSD",1755302017713,4.0243,4431.9,4431.1,2.25674307]
["bitfinex","ETHUSD",1755302017924,0.1128,4431.5,4431.2,3.472]
["bitfinex","ETHUSD",1755302018116,0.1128,4431.5,4431.3,5.72767383]
["bitfinex","ETHUSD",1755302018434,0.9347,4431.4,4431.3,5.72767383]
["bitfinex","ETHUSD",1755302020927,0.9347,4431.4,4431.3,2.25667383]
["bitfinex","ETHUSD",1755302021122,0.9347,4431.4,4431.3,5.72767383]
["bitfinex","ETHUSD",1755302026049,0.4708,4431.4,4431.3,2.25667383]
["bitfinex","ETHUSD",1755302026253,0.4708,4431.4,4430.9,2.25687145]
["bitfinex","ETHUSD",1755302026254,0.9347,4431.4,4430.9,2.25687145]
["bitfinex","ETHUSD",1755302026433,0.1128,4431.2,4431.0,5.72778784]
["bitfinex","ETHUSD",1755302026629,0.9347,4431.1,4431.0,5.72778784]
["bitfinex","ETHUSD",1755302028754,0.4708,4431.1,4431.0,5.72778784]
["bitfinex","ETHUSD",1755302028924,0.9347,4431.1,4431.0,5.72778784]
["bitfinex","ETHUSD",1755302029555,0.4708,4431.1,4431.0,3.471]
["bitfinex","ETHUSD",1755302029758,0.9347,4431.1,4431.0,3.471]
["bitfinex","ETHUSD",1755302030423,6.19152492,4431.1,4431.0,3.471]
["bitfinex","ETHUSD",1755302030624,3.9347,4431.1,4431.0,3.471]
["bitfinex","ETHUSD",1755302033526,3.0,4431.0,4430.4,2.25712332]
["bitfinex","ETHUSD",1755302033728,0.1128,4430.7,4430.5,5.72807385]
["bitfinex","ETHUSD",1755302039398,0.1128,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1755302039989,0.4708,4431.8,4430.6,1.25482133]
["bitfinex","ETHUSD",1755302040296,2.25821931,4432.2,4431.5,2.2565653]
["bitfinex","ETHUSD",1755302040461,0.4708,4432.0,4431.6,3.47]
["bitfinex","ETHUSD",1755302040871,0.4708,4431.8,4431.6,3.47]
["bitfinex","ETHUSD",1755302041160,0.4659,4431.9,4430.9,1.123067]
["bitfinex","ETHUSD",1755302041161,1.0475,4431.7,4430.9,0.791167]
["bitfinex","ETHUSD",1755302041472,0.1128,4431.3,4431.0,3.47]
["bitfinex","ETHUSD",1755302041683,0.1128,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1755302041883,0.1128,4431.3,4431.2,5.72672504]
["bitfinex","ETHUSD",1755302042452,0.1128,4431.3,4431.2,3.47]
["bitfinex","ETHUSD",1755302042651,0.1128,4431.3,4431.1,2.25676982]
["bitfinex","ETHUSD",1755302042877,0.1128,4431.3,4431.2,3.47]
["bitfinex","ETHUSD",1755302043052,0.5836,4431.3,4431.2,3.47]
["bitfinex","ETHUSD",1755302043465,0.1128,4431.3,4431.2,3.47]
["bitfinex","ETHUSD",1755302043708,0.1128,4431.3,4431.2,5.72672504]
["bitfinex","ETHUSD",1755302043880,0.1128,4431.3,4431.2,5.72572504]
["bitfinex","ETHUSD",1755302044377,0.1128,4431.3,4431.2,19.99065823]
["bitfinex","ETHUSD",1755302044574,0.002,4431.9,4431.5,2.25655225]
["bitfinex","ETHUSD",1755302044891,0.002,4431.9,4431.6,3.469]
["bitfinex","ETHUSD",1755302045256,0.1128,4431.7,4431.6,3.469]
["bitfinex","ETHUSD",1755302045688,0.5836,4431.7,4431.6,3.469]
["bitfinex","ETHUSD",1755302046197,1.0475,4431.7,4431.6,3.469]
["bitfinex","ETHUSD",1755302048993,0.1128,4431.7,4431.6,3.469]
["bitfinex","ETHUSD",1755302049370,0.5653,4431.7,4431.6,3.469]
["bitfinex","ETHUSD",1755302049966,0.1128,4431.7,4431.6,3.469]
["bitfinex","ETHUSD",1755302050487,0.1128,4431.7,4431.6,5.72552134]
["bitfinex","ETHUSD",1755302050659,0.1128,4431.7,4431.6,3.469]
["bitfinex","ETHUSD",1755302052796,0.5653,4431.7,4431.6,3.469]
["bitfinex","ETHUSD",1755302053510,1.0503,4431.7,4431.2,2.25671129]
["bitfinex","ETHUSD",1755302053714,0.1128,4431.7,4431.3,3.468]
["bitfinex","ETHUSD",1755302054013,0.9375,4431.6,4431.3,3.468]
["bitfinex","ETHUSD",1755302054222,0.9375,4431.5,4431.3,3.468]
["bitfinex","ETHUSD",1755302054384,0.4525,4431.4,4431.3,3.468]
["bitfinex","ETHUSD",1755302055409,0.5653,4431.7,4431.3,3.468]
["bitfinex","ETHUSD",1755302055723,0.4525,4431.6,4431.3,3.468]
["bitfinex","ETHUSD",1755302056320,0.4525,4431.6,4431.3,5.72467387]
["bitfinex","ETHUSD",1755302057433,0.4525,4431.6,4431.3,3.468]
["bitfinex","ETHUSD",1755302057722,0.4525,4431.6,4431.3,5.72466825]
["bitfinex","ETHUSD",1755302058085,0.1128,4431.7,4431.3,5.72466825]
["bitfinex","ETHUSD",1755302058780,0.1128,4431.7,4431.3,3.468]
["bitfinex","ETHUSD",1755302058781,0.4525,4431.6,4431.3,3.468]
["bitfinex","ETHUSD",1755302058988,0.4525,4431.6,4431.3,5.7246727]
["bitfinex","ETHUSD",1755302060006,0.4525,4431.6,4431.2,2.25670917]
["bitfinex","ETHUSD",1755302060186,0.4525,4431.6,4431.3,3.467]
["bitfinex","ETHUSD",1755302060389,0.4525,4431.6,4431.3,5.72366985]
["bitfinex","ETHUSD",1755302061105,0.4525,4431.6,4431.4,3.467]
["bitfinex","ETHUSD",1755302061998,0.1128,4431.7,4431.3,2.25666985]
["bitfinex","ETHUSD",1755302062191,0.1128,4431.7,4431.4,3.467]
["bitfinex","ETHUSD",1755302062409,0.4525,4431.6,4431.5,3.467]
["bitfinex","ETHUSD",1755302062986,0.4525,4431.6,4431.3,2.25666985]
["bitfinex","ETHUSD",1755302063187,0.1128,4431.7,4431.4,3.467]
["bitfinex","ETHUSD",1755302063508,0.5653,4431.7,4431.5,3.467]
["bitfinex","ETHUSD",1755302065016,0.1128,4431.7,4431.5,3.467]
["bitfinex","ETHUSD",1755302066019,0.1128,4431.7,4431.4,2.25660593]
["bitfinex","ETHUSD",1755302066184,0.1128,4431.7,4431.5,5.7225628]
["bitfinex","ETHUSD",1755302066812,0.1128,4431.7,4431.5,6.2172628]
["bitfinex","ETHUSD",1755302067201,0.1128,4431.7,4431.5,3.9607]
["bitfinex","ETHUSD",1755302067790,0.1128,4431.7,4431.5,3.466]
["bitfinex","ETHUSD",1755302067998,0.1128,4431.7,4431.5,5.72256294]
["bitfinex","ETHUSD",1755302068926,0.1128,4431.7,4431.5,3.466]
["bitfinex","ETHUSD",1755302070121,0.1128,4431.7,4431.5,5.72257033]
["bitfinex","ETHUSD",1755302070716,0.1128,4431.7,4431.6,2.75122134]
["bitfinex","ETHUSD",1755302071088,0.002,4431.9,4431.7,2.2564197]
["bitfinex","ETHUSD",1755302071294,0.002,4431.9,4431.8,5.72241951]
["bitfinex","ETHUSD",1755302071697,0.002,4431.9,4431.8,3.466]
["bitfinex","ETHUSD",1755302072230,0.002,4431.9,4431.8,6.78991951]
["bitfinex","ETHUSD",1755302072407,0.002,4431.9,4431.8,8.99438355]
["bitfinex","ETHUSD",1755302075409,0.002,4431.9,4431.8,8.53438355]
["bitfinex","ETHUSD",1755302075608,0.002,4431.9,4431.8,5.83521951]
["bitfinex","ETHUSD",1755302076143,0.002,4431.9,4431.8,6.32991951]
["bitfinex","ETHUSD",1755302076427,0.002,4431.9,4431.8,6.78781951]
["bitfinex","ETHUSD",1755302078031,0.002,4431.9,4431.8,6.32991951]
["bitfinex","ETHUSD",1755302078397,0.002,4431.9,4431.8,5.83521951]
["bitfinex","ETHUSD",1755302078594,0.002,4431.9,4431.8,5.83421951]
["bitfinex","ETHUSD",1755302078901,0.002,4431.9,4431.8,7.47996931]
["bitfinex","ETHUSD",1755302079100,0.002,4431.9,4431.8,7.94246931]
["bitfinex","ETHUSD",1755302079301,0.002,4431.9,4431.8,8.40036931]
["bitfinex","ETHUSD",1755302079598,0.002,4431.9,4431.8,7.94246931]
["bitfinex","ETHUSD",1755302079995,0.002,4431.9,4431.8,7.47996931]
["bitfinex","ETHUSD",1755302080630,0.002,4431.9,4431.8,4.01596931]
["bitfinex","ETHUSD",1755302080930,0.002,4431.9,4431.8,7.47996931]
["bitfinex","ETHUSD",1755302084117,0.9166,4431.9,4431.8,3.464]
["bitfinex","ETHUSD",1755302084353,0.1148,4431.9,4431.8,3.464]
["bitfinex","ETHUSD",1755302084514,0.1148,4431.9,4431.8,5.72041951]
["bitfinex","ETHUSD",1755302089818,0.1148,4431.9,4431.8,6.18291951]
["bitfinex","ETHUSD",1755302090513,0.1148,4431.9,4431.8,5.72041951]
["bitfinex","ETHUSD",1755302091124,0.1148,4431.9,4431.8,6.588646]
["bitfinex","ETHUSD",1755302091344,0.002,4431.9,4431.8,7.621846]
["bitfinex","ETHUSD",1755302092943,0.002,4431.9,4431.8,7.163946]
["bitfinex","ETHUSD",1755302093522,0.002,4431.9,4431.8,7.621846]
["bitfinex","ETHUSD",1755302096983,0.002,4431.9,4431.8,6.701446]
["bitfinex","ETHUSD",1755302097155,0.002,4431.9,4431.8,7.621846]
["bitfinex","ETHUSD",1755302097489,0.002,4431.9,4431.8,7.509046]
["bitfinex","ETHUSD",1755302097704,0.002,4431.9,4431.8,7.621846]
["bitfinex","ETHUSD",1755302098551,1e-08,4431.9,4431.8,7.621846]
["bitfinex","ETHUSD",1755302100611,1e-08,4432.8,4432.1,0.55]
["bitfinex","ETHUSD",1755302100909,1e-08,4432.8,4432.7,16.52089456]
["bitfinex","ETHUSD",1755302101063,1e-08,4432.8,4432.7,19.98189456]
["bitfinex","ETHUSD",1755302101390,1e-08,4432.8,4432.7,21.01509456]
["bitfinex","ETHUSD",1755302101592,1e-08,4432.8,4432.7,23.3099536]
["bitfinex","ETHUSD",1755302105657,1e-08,4432.8,4432.7,23.48263786]
["bitfinex","ETHUSD",1755302106607,1e-08,4432.8,4432.7,22.56223786]
["bitfinex","ETHUSD",1755302107703,1e-08,4432.8,4432.7,23.45463786]
["bitfinex","ETHUSD",1755302110831,1e-08,4432.8,4432.7,23.01603786]
["bitfinex","ETHUSD",1755302112231,1e-08,4432.8,4432.7,22.74503798]
["bitfinex","ETHUSD",1755302112630,1e-08,4432.8,4432.7,22.57235372]
["bitfinex","ETHUSD",1755302114847,1e-08,4432.8,4432.7,22.11855372]
["bitfinex","ETHUSD",1755302115725,1e-08,4432.8,4432.7,22.28859718]
["bitfinex","ETHUSD",1755302117411,0.95390001,4432.8,4432.7,22.11555372]
["bitfinex","ETHUSD",1755302117623,0.95390001,4432.8,4432.7,19.91108968]
["bitfinex","ETHUSD",1755302118236,0.95390001,4432.8,4432.7,16.45308968]
["bitfinex","ETHUSD",1755302118442,0.95390001,4432.8,4432.7,19.82069468]
["bitfinex","ETHUSD",1755302120450,1e-08,4432.8,4432.7,19.82069468]
["bitfinex","ETHUSD",1755302121943,1e-08,4432.8,4432.7,20.74309468]
["bitfinex","ETHUSD",1755302122144,1e-08,4432.8,4432.7,22.94755872]
["bitfinex","ETHUSD",1755302122940,1e-08,4432.8,4432.7,22.49375872]
["bitfinex","ETHUSD",1755302123640,1e-08,4432.8,4432.7,25.94755872]
["bitfinex","ETHUSD",1755302123812,1e-08,4432.8,4432.7,26.38615872]
["bitfinex","ETHUSD",1755302125110,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755302125350,0.002,4433.1,4433.0,8.03007274]
["bitfinex","ETHUSD",1755302126350,0.002,4433.1,4433.0,8.12046374]
["bitfinex","ETHUSD",1755302127046,1e-08,4433.1,4433.0,8.12046374]
["bitfinex","ETHUSD",1755302127211,1e-08,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755302127416,1e-08,4433.3,4433.2,7.58013566]
["bitfinex","ETHUSD",1755302127634,1e-08,4433.3,4433.2,4.12313566]
["bitfinex","ETHUSD",1755302127833,0.95390001,4433.3,4433.2,19.97764012]
["bitfinex","ETHUSD",1755302128043,0.95390001,4433.3,4433.2,20.06803212]
["bitfinex","ETHUSD",1755302128554,0.95390001,4433.3,4433.2,20.23404222]
["bitfinex","ETHUSD",1755302128747,0.95390001,4433.3,4433.2,2.34609893]
["bitfinex","ETHUSD",1755302128945,0.95390001,4433.3,4433.2,5.71270693]
["bitfinex","ETHUSD",1755302129132,0.95390001,4433.3,4433.2,20.14365022]
["bitfinex","ETHUSD",1755302130247,0.95390001,4433.3,4433.2,5.71170693]
["bitfinex","ETHUSD",1755302131373,0.95390001,4433.3,4433.2,3.456]
["bitfinex","ETHUSD",1755302131573,1.06670001,4433.3,4433.2,3.456]
["bitfinex","ETHUSD",1755302132589,3.32239601,4433.3,4432.6,0.1138]
["bitfinex","ETHUSD",1755302132762,0.9539,4433.2,4432.7,3.456]
["bitfinex","ETHUSD",1755302132928,0.1128,4433.0,4432.7,3.456]
["bitfinex","ETHUSD",1755302133344,0.1128,4433.0,4432.8,2.25591048]
["bitfinex","ETHUSD",1755302133345,0.9539,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1755302135262,0.4666,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1755302135483,0.4666,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1755302135639,1e-08,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755302136073,0.48730001,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755302136286,1e-08,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755302136445,1e-08,4433.3,4433.2,4.46017097]
["bitfinex","ETHUSD",1755302138380,1e-08,4433.3,4433.2,5.38247097]
["bitfinex","ETHUSD",1755302138600,0.002,4433.7,4433.2,5.38247097]
["bitfinex","ETHUSD",1755302138750,0.002,4433.7,4433.6,16.79924671]
["bitfinex","ETHUSD",1755302139071,0.002,4433.7,4433.6,20.25524671]
["bitfinex","ETHUSD",1755302140071,0.002,4433.7,4433.6,20.78714671]
["bitfinex","ETHUSD",1755302141473,0.002,4433.7,4433.6,20.25524671]
["bitfinex","ETHUSD",1755302142983,0.002,4433.7,4433.6,20.71524671]
["bitfinex","ETHUSD",1755302143185,0.002,4433.7,4433.6,22.45971075]
["bitfinex","ETHUSD",1755302145891,0.002,4434.2,4433.7,2.25545255]
["bitfinex","ETHUSD",1755302146191,0.002,4434.2,4434.1,14.43094329]
["bitfinex","ETHUSD",1755302146371,0.002,4434.2,4434.1,17.99774329]
["bitfinex","ETHUSD",1755302146570,0.002,4434.2,4434.1,20.0230527]
["bitfinex","ETHUSD",1755302146975,0.002,4434.2,4434.1,22.27830179]
["bitfinex","ETHUSD",1755302147355,0.002,4434.2,4434.1,22.44597314]
["bitfinex","ETHUSD",1755302147557,0.52158297,4436.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755302147773,0.5609,4435.8,4435.3,5.70863891]
["bitfinex","ETHUSD",1755302147968,0.04,4436.4,4435.3,2.36743891]
["bitfinex","ETHUSD",1755302148173,0.98,4435.4,4435.3,5.70863891]
["bitfinex","ETHUSD",1755302149597,0.4881,4435.4,4435.3,5.70863891]
["bitfinex","ETHUSD",1755302150995,0.04,4435.4,4435.3,5.70863891]
["bitfinex","ETHUSD",1755302151773,0.04,4435.4,4435.3,7.59496609]
["bitfinex","ETHUSD",1755302152766,0.04,4435.4,4435.3,8.05496609]
["bitfinex","ETHUSD",1755302152991,0.5319,4436.4,4435.3,1.88632718]
["bitfinex","ETHUSD",1755302153209,0.4481,4436.3,4436.2,2.25416688]
["bitfinex","ETHUSD",1755302153500,0.94,4436.3,4436.2,5.70716688]
["bitfinex","ETHUSD",1755302154276,0.4481,4436.3,4436.2,5.70716688]
["bitfinex","ETHUSD",1755302154581,0.94,4436.3,4436.2,5.70716688]
["bitfinex","ETHUSD",1755302155600,0.04,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755302156202,0.98,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755302156708,0.4881,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755302156876,0.04,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755302157216,0.4881,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755302157404,0.98,4436.4,4435.9,0.1128]
["bitfinex","ETHUSD",1755302157576,0.94,4436.3,4436.1,2.25423232]
["bitfinex","ETHUSD",1755302157902,0.04,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1755302158702,0.04,4436.4,4436.3,2.36693069]
["bitfinex","ETHUSD",1755302160302,0.04,4436.4,4436.3,4.57139473]
["bitfinex","ETHUSD",1755302161491,1e-08,4436.4,4436.3,4.57139473]
["bitfinex","ETHUSD",1755302161815,0.04,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755302162001,0.04,4437.4,4437.3,5.70562269]
["bitfinex","ETHUSD",1755302162379,1e-08,4437.4,4437.3,5.70562269]
["bitfinex","ETHUSD",1755302162610,1e-08,4437.4,4437.3,8.37238673]
["bitfinex","ETHUSD",1755302162912,1e-08,4437.4,4437.3,7.91008673]
["bitfinex","ETHUSD",1755302163101,1e-08,4437.4,4437.3,8.37238673]
["bitfinex","ETHUSD",1755302163302,1e-08,4437.4,4437.3,4.45808673]
["bitfinex","ETHUSD",1755302163611,0.44810001,4437.4,4437.3,5.70562269]
["bitfinex","ETHUSD",1755302163819,0.44810001,4437.4,4437.2,0.4481]
["bitfinex","ETHUSD",1755302163988,0.44810001,4437.4,4436.0,2.25424424]
["bitfinex","ETHUSD",1755302163989,2.25370123,4437.2,4436.0,2.25424424]
["bitfinex","ETHUSD",1755302164314,0.44810001,4437.4,4436.5,14.43094329]
["bitfinex","ETHUSD",1755302164315,0.4481,4437.1,4436.5,14.43094329]
["bitfinex","ETHUSD",1755302164519,1e-08,4437.4,4436.6,3.451]
["bitfinex","ETHUSD",1755302164811,1e-08,4437.4,4437.2,2.25362392]
["bitfinex","ETHUSD",1755302165002,1e-08,4437.4,4437.3,3.451]
["bitfinex","ETHUSD",1755302165197,1e-08,4437.4,4437.3,5.70462269]
["bitfinex","ETHUSD",1755302165399,0.44810001,4437.4,4437.3,5.70462269]
["bitfinex","ETHUSD",1755302165711,0.44810001,4437.4,4437.3,3.451]
["bitfinex","ETHUSD",1755302171713,2.25371491,4437.2,4436.5,2.25402687]
["bitfinex","ETHUSD",1755302171938,0.5625,4437.1,4436.6,3.451]
["bitfinex","ETHUSD",1755302172114,0.4497,4437.0,4436.6,3.451]
["bitfinex","ETHUSD",1755302172927,0.4497,4436.9,4436.6,3.451]
["bitfinex","ETHUSD",1755302173299,0.1128,4437.1,4436.6,3.451]
["bitfinex","ETHUSD",1755302173499,0.1128,4437.1,4436.7,3.451]
["bitfinex","ETHUSD",1755302173704,0.5625,4437.1,4436.8,3.451]
["bitfinex","ETHUSD",1755302174209,0.1128,4437.1,4436.8,5.70486423]
["bitfinex","ETHUSD",1755302174709,0.1128,4437.1,4436.8,3.451]
["bitfinex","ETHUSD",1755302175312,0.1128,4437.1,4436.8,5.70487497]
["bitfinex","ETHUSD",1755302175486,0.1128,4437.1,4436.8,3.451]
["bitfinex","ETHUSD",1755302177192,0.5625,4437.1,4436.8,3.451]
["bitfinex","ETHUSD",1755302177387,0.5625,4437.1,4435.7,14.88554329]
["bitfinex","ETHUSD",1755302177388,2.25387018,4436.9,4435.7,14.88554329]
["bitfinex","ETHUSD",1755302177625,0.1128,4436.6,4436.3,2.25409286]
["bitfinex","ETHUSD",1755302177828,0.1128,4436.6,4436.4,3.45]
["bitfinex","ETHUSD",1755302178004,0.1128,4436.6,4436.4,5.70406824]
["bitfinex","ETHUSD",1755302178189,0.1128,4436.6,4436.4,3.45]
["bitfinex","ETHUSD",1755302178592,0.1128,4436.6,4436.4,5.70406453]
["bitfinex","ETHUSD",1755302178823,0.1128,4436.6,4436.4,3.45]
["bitfinex","ETHUSD",1755302179928,0.1128,4436.6,4436.4,5.70407354]
["bitfinex","ETHUSD",1755302180128,0.1128,4436.6,4436.4,3.45]
["bitfinex","ETHUSD",1755302180423,0.1128,4436.6,4436.4,5.70406827]
["bitfinex","ETHUSD",1755302180610,0.1128,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755302181014,0.1128,4437.3,4436.6,14.43094329]
["bitfinex","ETHUSD",1755302181339,0.1128,4437.3,4436.5,1.36320973]
["bitfinex","ETHUSD",1755302181340,0.5625,4437.3,4437.0,2.25373062]
["bitfinex","ETHUSD",1755302181639,0.4497,4437.2,4437.1,3.45]
["bitfinex","ETHUSD",1755302181839,0.5625,4437.2,4437.1,3.45]
["bitfinex","ETHUSD",1755302182140,0.1128,4437.2,4437.1,5.70372427]
["bitfinex","ETHUSD",1755302183095,0.1128,4437.6,4437.3,2.25362269]
["bitfinex","ETHUSD",1755302183319,0.1128,4437.6,4437.3,5.70362269]
["bitfinex","ETHUSD",1755302183515,0.1128,4437.6,4437.3,2.25362269]
["bitfinex","ETHUSD",1755302183750,0.002,4437.8,4437.3,6.27102269]
["bitfinex","ETHUSD",1755302184321,0.002,4437.8,4437.3,7.12349739]
["bitfinex","ETHUSD",1755302185260,0.002,4437.8,4437.3,3.67349739]
["bitfinex","ETHUSD",1755302185552,0.93179627,4437.4,4437.3,3.45]
["bitfinex","ETHUSD",1755302186136,3.93179627,4437.4,4437.3,3.45]
["bitfinex","ETHUSD",1755302186332,0.93179627,4437.4,4437.3,3.45]
["bitfinex","ETHUSD",1755302186653,0.48209627,4437.4,4437.3,5.70362269]
["bitfinex","ETHUSD",1755302186819,1e-08,4437.4,4437.3,6.27102269]
["bitfinex","ETHUSD",1755302187224,1e-08,4437.4,4437.3,8.47548673]
["bitfinex","ETHUSD",1755302188523,1e-08,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1755302188750,1e-08,4437.9,4437.8,20.14131207]
["bitfinex","ETHUSD",1755302188922,1e-08,4437.9,4437.8,20.25411207]
["bitfinex","ETHUSD",1755302189119,1e-08,4437.9,4437.8,20.70871207]
["bitfinex","ETHUSD",1755302189362,1e-08,4437.9,4437.8,22.91317611]
["bitfinex","ETHUSD",1755302190249,1e-08,4437.9,4437.8,23.08013277]
["bitfinex","ETHUSD",1755302191157,1e-08,4437.9,4437.8,26.08013277]
["bitfinex","ETHUSD",1755302192150,1e-08,4438.4,4437.8,26.63013277]
["bitfinex","ETHUSD",1755302192350,1e-08,4438.4,4438.3,16.79685822]
["bitfinex","ETHUSD",1755302192560,1e-08,4438.4,4438.3,5.82691493]
["bitfinex","ETHUSD",1755302194864,0.17249296,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755302194865,0.05969296,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755302195038,0.05969296,4439.4,4439.3,6.18666202]
["bitfinex","ETHUSD",1755302195239,0.05969296,4439.4,4439.3,6.16413595]
["bitfinex","ETHUSD",1755302195567,0.05969296,4439.4,4439.3,2.70313595]
["bitfinex","ETHUSD",1755302195866,0.05969296,4439.4,4439.3,5.71760739]
["bitfinex","ETHUSD",1755302197242,0.05969296,4439.4,4439.3,5.71660739]
["bitfinex","ETHUSD",1755302197763,0.05969296,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755302197964,0.05969296,4439.4,4439.3,5.71660739]
["bitfinex","ETHUSD",1755302198374,0.05969296,4439.4,4439.3,20.14755068]
["bitfinex","ETHUSD",1755302198582,0.05969296,4439.4,4439.3,22.80721472]
["bitfinex","ETHUSD",1755302198783,0.05969296,4439.4,4439.3,8.37627143]
["bitfinex","ETHUSD",1755302199072,0.05969296,4439.4,4439.3,6.17180739]
["bitfinex","ETHUSD",1755302199867,1e-08,4439.4,4439.3,6.17180739]
["bitfinex","ETHUSD",1755302200166,1e-08,4439.4,4439.3,2.70780739]
["bitfinex","ETHUSD",1755302200372,1e-08,4439.4,4439.3,6.17780739]
["bitfinex","ETHUSD",1755302200966,1e-08,4439.4,4439.3,9.17780739]
["bitfinex","ETHUSD",1755302201158,1e-08,4439.4,4439.3,10.32085595]
["bitfinex","ETHUSD",1755302203259,1e-08,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1755302203770,1e-08,4440.4,4440.3,6.18030008]
["bitfinex","ETHUSD",1755302203970,1e-08,4440.4,4440.3,7.02354725]
["bitfinex","ETHUSD",1755302204977,1e-08,4440.4,4440.3,7.13634725]
["bitfinex","ETHUSD",1755302205180,1e-08,4440.4,4440.3,3.66334725]
["bitfinex","ETHUSD",1755302205484,0.04,4441.4,4440.6,2.2519282]
["bitfinex","ETHUSD",1755302205642,0.04,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755302205865,0.04,4441.4,4441.3,5.840393]
["bitfinex","ETHUSD",1755302206603,0.04,4441.4,4441.3,5.839393]
["bitfinex","ETHUSD",1755302206604,0.5018,4441.4,4441.3,5.839393]
["bitfinex","ETHUSD",1755302206915,0.04,4441.4,4441.3,5.839393]
["bitfinex","ETHUSD",1755302207105,0.04,4441.4,4441.3,6.66530544]
["bitfinex","ETHUSD",1755302209916,0.04,4441.4,4441.3,3.19030544]
["bitfinex","ETHUSD",1755302210124,0.04,4441.4,4441.3,2.364393]
["bitfinex","ETHUSD",1755302210415,0.5018,4441.4,4441.3,5.723593]
["bitfinex","ETHUSD",1755302211591,0.5018,4441.4,4441.3,3.472]
["bitfinex","ETHUSD",1755302211592,0.6146,4441.4,4441.3,3.472]
["bitfinex","ETHUSD",1755302211963,0.6146,4441.4,4441.2,2.25159631]
["bitfinex","ETHUSD",1755302212164,0.1528,4441.4,4441.3,3.472]
["bitfinex","ETHUSD",1755302212501,0.6146,4441.4,4441.3,5.723593]
["bitfinex","ETHUSD",1755302214466,0.1528,4441.4,4441.3,5.723593]
["bitfinex","ETHUSD",1755302214864,0.04,4441.4,4441.3,5.836393]
["bitfinex","ETHUSD",1755302215062,0.04,4441.4,4441.3,6.64520122]
["bitfinex","ETHUSD",1755302215276,0.04,4441.4,4441.3,7.10040122]
["bitfinex","ETHUSD",1755302215502,0.04,4441.4,4441.3,5.838393]
["bitfinex","ETHUSD",1755302215675,0.5018,4441.4,4441.3,5.838393]
["bitfinex","ETHUSD",1755302215872,0.5018,4441.4,4441.3,3.476]
["bitfinex","ETHUSD",1755302216063,0.5018,4441.4,4441.3,5.727593]
["bitfinex","ETHUSD",1755302216270,0.5018,4441.4,4441.1,2.25165704]
["bitfinex","ETHUSD",1755302216502,0.4618,4441.3,4441.2,5.72764201]
["bitfinex","ETHUSD",1755302217203,0.04,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755302219189,0.04,4441.4,4441.3,2.27410893]
["bitfinex","ETHUSD",1755302219508,0.04,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755302221304,0.04,4441.4,4441.3,3.51600098]
["bitfinex","ETHUSD",1755302222826,1e-08,4441.4,4441.3,3.62880098]
["bitfinex","ETHUSD",1755302223613,0.04,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755302223915,0.04,4442.4,4442.3,5.73208614]
["bitfinex","ETHUSD",1755302224082,0.04,4442.4,4442.3,6.18728614]
["bitfinex","ETHUSD",1755302225287,0.04,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755302225489,0.04,4442.4,4442.3,5.73308614]
["bitfinex","ETHUSD",1755302225683,0.04,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755302225880,0.5018,4442.4,4442.3,3.49]
["bitfinex","ETHUSD",1755302226679,0.5018,4442.4,4440.8,2.25179687]
["bitfinex","ETHUSD",1755302226881,0.60287009,4442.3,4441.0,2.2517451]
["bitfinex","ETHUSD",1755302227089,0.60287009,4442.2,4441.9,2.25125958]
["bitfinex","ETHUSD",1755302227293,0.60287009,4442.2,4442.0,3.491]
["bitfinex","ETHUSD",1755302227520,0.443,4442.1,4442.0,3.491]
["bitfinex","ETHUSD",1755302227912,0.60287009,4442.2,4442.0,3.491]
["bitfinex","ETHUSD",1755302228133,0.04,4442.4,4442.2,2.25113682]
["bitfinex","ETHUSD",1755302228433,0.483,4442.4,4442.3,3.491]
["bitfinex","ETHUSD",1755302228637,0.483,4442.4,4442.3,5.74208614]
["bitfinex","ETHUSD",1755302229230,0.483,4442.4,4442.3,3.493]
["bitfinex","ETHUSD",1755302229936,0.485,4442.4,4442.3,3.493]
["bitfinex","ETHUSD",1755302230919,0.485,4442.4,4442.2,3.494]
["bitfinex","ETHUSD",1755302231327,1.69074019,4442.4,4442.2,3.494]
["bitfinex","ETHUSD",1755302231831,0.443,4442.3,4442.2,3.494]
["bitfinex","ETHUSD",1755302233532,0.1128,4442.3,4442.2,5.74512792]
["bitfinex","ETHUSD",1755302233696,0.91967643,4442.3,4442.2,5.74512792]
["bitfinex","ETHUSD",1755302233902,0.042,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755302235347,0.52657416,4442.4,4442.3,3.60470755]
["bitfinex","ETHUSD",1755302236205,0.52657416,4442.4,4442.3,3.16350755]
["bitfinex","ETHUSD",1755302237613,0.52657416,4442.4,4442.3,3.60470755]
["bitfinex","ETHUSD",1755302238141,0.042,4442.4,4442.3,3.60470755]
["bitfinex","ETHUSD",1755302238505,0.042,4442.4,4442.3,3.16350755]
["bitfinex","ETHUSD",1755302238741,0.96958752,4442.4,4442.3,3.489]
["bitfinex","ETHUSD",1755302238941,1.08238752,4442.4,4442.3,3.489]
["bitfinex","ETHUSD",1755302239528,1.08238752,4442.4,4441.6,0.1128]
["bitfinex","ETHUSD",1755302239729,0.1128,4442.1,4441.9,2.25124967]
["bitfinex","ETHUSD",1755302239927,0.48458752,4442.0,4441.9,2.25124967]
["bitfinex","ETHUSD",1755302240147,0.48458752,4442.0,4441.9,5.74024967]
["bitfinex","ETHUSD",1755302241321,0.48458752,4442.0,4441.6,0.1128]
["bitfinex","ETHUSD",1755302241518,0.1128,4441.8,4441.7,5.74039023]
["bitfinex","ETHUSD",1755302241718,0.5558,4441.8,4441.7,5.73839023]
["bitfinex","ETHUSD",1755302242250,0.1128,4441.8,4441.7,5.73839023]
["bitfinex","ETHUSD",1755302244950,0.1128,4442.1,4442.0,2.25121471]
["bitfinex","ETHUSD",1755302245118,0.1128,4442.1,4442.0,5.73721471]
["bitfinex","ETHUSD",1755302245653,0.1128,4442.1,4441.5,0.1128]
["bitfinex","ETHUSD",1755302245863,0.1128,4441.6,4440.8,0.1138]
["bitfinex","ETHUSD",1755302246053,0.1128,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1755302246253,0.1128,4441.6,4441.5,5.73749161]
["bitfinex","ETHUSD",1755302248751,0.1128,4441.6,4441.4,2.25153879]
["bitfinex","ETHUSD",1755302248936,0.1128,4441.6,4441.5,5.73749161]
["bitfinex","ETHUSD",1755302250543,0.1128,4441.6,4441.5,3.485]
["bitfinex","ETHUSD",1755302250745,0.1128,4441.6,4441.5,5.73649161]
["bitfinex","ETHUSD",1755302251274,0.1128,4441.6,4441.5,5.73549161]
["bitfinex","ETHUSD",1755302254089,0.042,4442.4,4441.5,3.9252]
["bitfinex","ETHUSD",1755302254269,0.1128,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1755302254470,0.1128,4442.0,4441.9,3.482]
["bitfinex","ETHUSD",1755302255158,0.1128,4442.0,4441.9,5.73328886]
["bitfinex","ETHUSD",1755302255985,0.1128,4442.0,4441.9,3.482]
["bitfinex","ETHUSD",1755302256187,0.1128,4442.0,4441.9,5.73328886]
["bitfinex","ETHUSD",1755302257063,0.1128,4442.0,4441.9,3.482]
["bitfinex","ETHUSD",1755302257886,0.5799,4442.0,4441.7,2.25138016]
["bitfinex","ETHUSD",1755302258070,0.5799,4442.0,4441.2,0.001]
["bitfinex","ETHUSD",1755302258071,0.4671,4441.9,4441.8,3.479]
["bitfinex","ETHUSD",1755302258417,0.95123155,4442.3,4441.8,3.479]
["bitfinex","ETHUSD",1755302258597,0.1128,4441.9,4441.8,3.479]
["bitfinex","ETHUSD",1755302258806,0.1128,4441.9,4441.5,2.2514799]
["bitfinex","ETHUSD",1755302258961,0.1128,4441.9,4441.6,3.479]
["bitfinex","ETHUSD",1755302259157,0.1128,4441.7,4441.6,5.73043803]
["bitfinex","ETHUSD",1755302260788,0.1128,4441.7,4441.6,6.18773803]
["bitfinex","ETHUSD",1755302260990,0.1128,4441.7,4441.6,5.73043803]
["bitfinex","ETHUSD",1755302261361,0.1128,4441.7,4441.2,2.25259453]
["bitfinex","ETHUSD",1755302261561,0.1128,4441.7,4441.5,2.25145124]
["bitfinex","ETHUSD",1755302261791,0.1128,4441.7,4441.6,5.72744092]
["bitfinex","ETHUSD",1755302263303,0.1128,4441.7,4441.6,3.476]
["bitfinex","ETHUSD",1755302263503,0.1128,4441.7,4441.6,5.72744092]
["bitfinex","ETHUSD",1755302263801,0.1128,4441.7,4441.6,3.476]
["bitfinex","ETHUSD",1755302264603,0.1128,4441.7,4441.6,5.72744092]
["bitfinex","ETHUSD",1755302265004,0.1128,4441.7,4441.6,3.476]
["bitfinex","ETHUSD",1755302266912,0.5799,4441.7,4441.6,3.476]
["bitfinex","ETHUSD",1755302267076,0.1128,4441.7,4441.6,3.476]
["bitfinex","ETHUSD",1755302267916,0.1128,4441.7,4441.6,5.72744092]
["bitfinex","ETHUSD",1755302268484,0.1128,4441.7,4441.5,0.001]
["bitfinex","ETHUSD",1755302268685,0.1128,4441.7,4441.6,3.471]
["bitfinex","ETHUSD",1755302269313,0.5799,4441.7,4441.5,0.001]
["bitfinex","ETHUSD",1755302269519,0.1128,4441.7,4441.6,3.471]
["bitfinex","ETHUSD",1755302270193,0.5799,4441.7,4441.6,3.47]
["bitfinex","ETHUSD",1755302270396,0.1128,4441.7,4441.6,3.47]
["bitfinex","ETHUSD",1755302270931,2.36419023,4441.7,4441.6,3.47]
["bitfinex","ETHUSD",1755302272010,2.25144092,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755302272215,0.1128,4441.7,4441.5,3.47]
["bitfinex","ETHUSD",1755302272410,0.4840886,4442.0,4441.5,3.47]
["bitfinex","ETHUSD",1755302272411,2.25314963,4442.2,4441.6,0.8043]
["bitfinex","ETHUSD",1755302272589,2.25314963,4442.2,4441.6,0.347]
["bitfinex","ETHUSD",1755302272794,2.25314963,4442.2,4441.7,0.4573]
["bitfinex","ETHUSD",1755302273103,2.25314963,4442.2,4441.6,0.347]
["bitfinex","ETHUSD",1755302273104,2.25119332,4442.1,4441.8,3.9293]
["bitfinex","ETHUSD",1755302273605,2.25314117,4442.2,4441.8,3.9293]
["bitfinex","ETHUSD",1755302273813,0.002,4442.2,4441.5,0.001]
["bitfinex","ETHUSD",1755302273989,2.25139023,4441.7,4441.6,3.472]
["bitfinex","ETHUSD",1755302275002,2.25135548,4441.8,4441.6,3.472]
["bitfinex","ETHUSD",1755302275639,0.4671,4441.9,4441.6,3.472]
["bitfinex","ETHUSD",1755302275841,0.4671,4441.9,4441.5,0.001]
["bitfinex","ETHUSD",1755302275842,2.25139023,4441.7,4441.5,0.001]
["bitfinex","ETHUSD",1755302276139,2.25139023,4441.7,4441.6,3.471]
["bitfinex","ETHUSD",1755302276297,2.71849023,4441.7,4441.6,3.471]
["bitfinex","ETHUSD",1755302276497,2.25139023,4441.7,4441.6,3.471]
["bitfinex","ETHUSD",1755302276719,2.25135272,4441.8,4441.6,3.471]
["bitfinex","ETHUSD",1755302277224,0.48428908,4441.9,4441.6,3.471]
["bitfinex","ETHUSD",1755302277225,2.25130176,4441.9,4441.6,3.471]
["bitfinex","ETHUSD",1755302277630,2.251349,4441.8,4441.6,3.471]
["bitfinex","ETHUSD",1755302277931,2.73550036,4442.0,4441.6,3.471]
["bitfinex","ETHUSD",1755302278132,2.25124374,4442.0,4441.6,3.471]
["bitfinex","ETHUSD",1755302278357,2.25128886,4441.9,4441.6,3.471]
["bitfinex","ETHUSD",1755302278557,2.25135102,4441.8,4441.6,3.471]
["bitfinex","ETHUSD",1755302279042,2.25318541,4442.2,4441.5,0.001]
["bitfinex","ETHUSD",1755302279043,2.25144092,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755302280353,2.73556909,4441.8,4441.5,0.001]
["bitfinex","ETHUSD",1755302280556,2.25134096,4441.8,4441.5,0.001]
["bitfinex","ETHUSD",1755302280943,2.25139536,4441.7,4441.5,0.001]
["bitfinex","ETHUSD",1755302281651,2.25139536,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755302282370,2.36419536,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755302282859,0.1128,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755302283235,0.5799,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755302283957,0.1128,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755302284128,0.002,4442.2,4441.8,2.25132233]
["bitfinex","ETHUSD",1755302284334,0.1128,4442.0,4441.9,3.465]
["bitfinex","ETHUSD",1755302285154,0.1128,4442.0,4441.9,5.71628886]
["bitfinex","ETHUSD",1755302285521,0.1128,4442.0,4441.9,6.17358886]
["bitfinex","ETHUSD",1755302285828,0.1128,4442.0,4441.9,7.01618659]
["bitfinex","ETHUSD",1755302287327,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1755302288837,0.002,4442.2,4442.1,5.7161875]
["bitfinex","ETHUSD",1755302289248,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1755302289458,0.002,4442.2,4442.1,5.7161875]
["bitfinex","ETHUSD",1755302291158,0.002,4442.2,4442.1,5.7151875]
["bitfinex","ETHUSD",1755302291780,0.002,4442.2,4441.8,0.1128]
["bitfinex","ETHUSD",1755302291930,0.4762,4442.2,4441.9,3.472]
["bitfinex","ETHUSD",1755302292451,0.002,4442.2,4441.9,5.7232583]
["bitfinex","ETHUSD",1755302292650,0.002,4442.2,4441.9,3.472]
["bitfinex","ETHUSD",1755302292861,0.002,4442.2,4441.9,5.72328485]
["bitfinex","ETHUSD",1755302293650,0.002,4442.2,4442.0,2.25122575]
["bitfinex","ETHUSD",1755302294258,0.002,4442.2,4441.9,3.9342]
["bitfinex","ETHUSD",1755302294564,0.002,4442.2,4441.9,3.472]
["bitfinex","ETHUSD",1755302294767,0.002,4442.2,4441.9,3.9342]
["bitfinex","ETHUSD",1755302295068,0.002,4442.2,4442.0,2.25123818]
["bitfinex","ETHUSD",1755302295991,0.002,4442.2,4441.9,3.9342]
["bitfinex","ETHUSD",1755302296134,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1755302296332,0.002,4442.2,4442.0,2.71343047]
["bitfinex","ETHUSD",1755302296565,0.002,4442.2,4442.1,2.7133875]
["bitfinex","ETHUSD",1755302297344,0.002,4442.2,4442.1,6.1833875]
["bitfinex","ETHUSD",1755302297965,0.002,4442.2,4442.1,5.7211875]
["bitfinex","ETHUSD",1755302298753,0.002,4442.2,4442.1,6.1833875]
["bitfinex","ETHUSD",1755302299046,0.002,4442.2,4442.1,7.02685503]
["bitfinex","ETHUSD",1755302302080,0.002,4442.2,4442.1,7.13965503]
["bitfinex","ETHUSD",1755302302688,0.002,4442.2,4442.1,21.52153053]
["bitfinex","ETHUSD",1755302302889,0.002,4442.2,4442.1,7.13965503]
["bitfinex","ETHUSD",1755302305305,1e-08,4442.2,4442.1,7.13965503]
["bitfinex","ETHUSD",1755302305864,1e-08,4442.2,4442.1,3.20745503]
["bitfinex","ETHUSD",1755302306097,1e-08,4442.2,4442.1,7.13465503]
["bitfinex","ETHUSD",1755302307366,0.002,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1755302307566,0.002,4443.1,4443.0,5.71573148]
["bitfinex","ETHUSD",1755302309596,0.002,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1755302309795,0.002,4443.1,4443.0,5.71873148]
["bitfinex","ETHUSD",1755302309994,0.4762,4443.1,4443.0,5.71873148]
["bitfinex","ETHUSD",1755302310505,0.002,4443.1,4443.0,5.71873148]
["bitfinex","ETHUSD",1755302310806,0.002,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1755302311104,0.4762,4443.1,4443.0,5.71773148]
["bitfinex","ETHUSD",1755302311303,0.4762,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1755302311474,0.4762,4443.1,4443.0,5.71773148]
["bitfinex","ETHUSD",1755302312076,0.002,4443.1,4443.0,5.71673148]
["bitfinex","ETHUSD",1755302314011,0.002,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1755302314316,0.4762,4443.1,4443.0,5.71573148]
["bitfinex","ETHUSD",1755302316310,0.4762,4443.1,4443.0,3.464]
["bitfinex","ETHUSD",1755302316811,0.589,4443.1,4443.0,3.464]
["bitfinex","ETHUSD",1755302317215,0.589,4443.1,4443.0,5.71473148]
["bitfinex","ETHUSD",1755302317509,0.589,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1755302317510,0.1148,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1755302317807,0.1148,4443.1,4443.0,3.463]
["bitfinex","ETHUSD",1755302318396,0.1148,4443.1,4443.0,5.71273148]
["bitfinex","ETHUSD",1755302319884,0.1148,4443.1,4443.0,3.462]
["bitfinex","ETHUSD",1755302320084,0.1148,4443.1,4443.0,5.71273148]
["bitfinex","ETHUSD",1755302321579,0.002,4443.1,4443.0,6.84656784]
["bitfinex","ETHUSD",1755302322421,0.002,4443.1,4443.0,6.84756784]
["bitfinex","ETHUSD",1755302322782,0.002,4443.1,4443.0,3.38456784]
["bitfinex","ETHUSD",1755302323084,0.002,4443.1,4443.0,6.84756784]
["bitfinex","ETHUSD",1755302323414,1e-08,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1755302323621,1e-08,4443.4,4443.3,23.09445502]
["bitfinex","ETHUSD",1755302323781,1e-08,4443.4,4443.3,23.20725502]
["bitfinex","ETHUSD",1755302323984,1e-08,4443.4,4443.3,23.66215502]
["bitfinex","ETHUSD",1755302324295,1e-08,4443.4,4443.3,25.86661906]
["bitfinex","ETHUSD",1755302325718,1e-08,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1755302325891,1e-08,4444.4,4444.3,5.82487312]
["bitfinex","ETHUSD",1755302326090,1e-08,4444.4,4444.3,8.02933716]
["bitfinex","ETHUSD",1755302326318,1e-08,4444.4,4444.3,6.27977312]
["bitfinex","ETHUSD",1755302327507,1e-08,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1755302327823,1e-08,4444.4,4444.3,5.71207312]
["bitfinex","ETHUSD",1755302328206,1e-08,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1755302328406,1e-08,4444.4,4444.3,5.71207312]
["bitfinex","ETHUSD",1755302328595,1e-08,4444.4,4444.3,6.50829495]
["bitfinex","ETHUSD",1755302329804,1e-08,4444.4,4444.3,6.50729495]
["bitfinex","ETHUSD",1755302330913,1e-08,4444.4,4444.3,21.34407045]
["bitfinex","ETHUSD",1755302331235,0.00200001,4444.4,4444.3,6.96319495]
["bitfinex","ETHUSD",1755302332332,0.00200001,4444.4,4444.3,3.50119495]
["bitfinex","ETHUSD",1755302332530,0.00200001,4444.4,4444.3,3.04629495]
["bitfinex","ETHUSD",1755302332829,0.00200001,4444.4,4444.3,6.96319495]
["bitfinex","ETHUSD",1755302335841,0.00200001,4444.4,4444.3,6.50829495]
["bitfinex","ETHUSD",1755302336340,0.00200001,4444.4,4444.3,6.96319495]
["bitfinex","ETHUSD",1755302337523,0.00200001,4444.4,4444.3,7.07599495]
["bitfinex","ETHUSD",1755302338458,0.00200001,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1755302338646,0.55300001,4444.4,4444.3,3.459]
["bitfinex","ETHUSD",1755302338849,0.55300001,4444.4,4444.1,0.090165]
["bitfinex","ETHUSD",1755302339029,0.9882,4444.3,4444.0,3.459]
["bitfinex","ETHUSD",1755302339222,2.36297438,4444.1,4444.0,3.459]
["bitfinex","ETHUSD",1755302339758,2.80117438,4444.1,4444.0,3.459]
["bitfinex","ETHUSD",1755302339957,0.551,4444.1,4444.0,3.459]
["bitfinex","ETHUSD",1755302341872,2.80117438,4444.1,4444.0,3.459]
["bitfinex","ETHUSD",1755302342772,0.551,4444.1,4444.0,3.459]
["bitfinex","ETHUSD",1755302344646,0.1128,4444.1,4444.0,3.459]
["bitfinex","ETHUSD",1755302345585,0.00200001,4444.4,4444.0,3.459]
["bitfinex","ETHUSD",1755302345586,0.00200001,4444.4,4444.0,5.70922502]
["bitfinex","ETHUSD",1755302345773,0.11480001,4444.4,4444.0,3.459]
["bitfinex","ETHUSD",1755302345976,0.11480001,4444.4,4444.2,2.25010648]
["bitfinex","ETHUSD",1755302346149,0.11480001,4444.4,4444.3,5.71507312]
["bitfinex","ETHUSD",1755302346666,0.00200001,4444.4,4444.3,5.71507312]
["bitfinex","ETHUSD",1755302348077,0.00200001,4444.4,4444.3,6.56836482]
["bitfinex","ETHUSD",1755302348264,0.00200001,4444.4,4444.3,7.47946482]
["bitfinex","ETHUSD",1755302348676,1e-08,4444.4,4444.3,21.86134032]
["bitfinex","ETHUSD",1755302348978,1e-08,4444.4,4444.3,6.57036482]
["bitfinex","ETHUSD",1755302349155,1e-08,4444.4,4444.3,5.71607312]
["bitfinex","ETHUSD",1755302350552,1e-08,4444.4,4444.3,6.15417312]
["bitfinex","ETHUSD",1755302351151,1e-08,4444.4,4444.3,6.62717312]
["bitfinex","ETHUSD",1755302351570,1e-08,4444.4,4444.3,6.15417312]
["bitfinex","ETHUSD",1755302353878,1e-08,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1755302354097,1e-08,4444.4,4444.3,5.71607312]
["bitfinex","ETHUSD",1755302354397,1e-08,4444.4,4444.3,7.07719482]
["bitfinex","ETHUSD",1755302357093,0.04,4447.4,4444.4,3.84855899]
["bitfinex","ETHUSD",1755302357263,0.04,4447.4,4447.1,2.24865642]
["bitfinex","ETHUSD",1755302357463,0.04,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1755302357686,0.04,4448.4,4448.1,2.24815089]
["bitfinex","ETHUSD",1755302357872,0.04,4448.4,4448.1,5.73715089]
["bitfinex","ETHUSD",1755302358086,1e-08,4448.4,4448.1,6.64825089]
["bitfinex","ETHUSD",1755302358271,1e-08,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755302358464,1e-08,4448.4,4448.3,8.93011921]
["bitfinex","ETHUSD",1755302358659,1e-08,4448.4,4448.3,4.66172419]
["bitfinex","ETHUSD",1755302358863,1e-08,4448.4,4448.3,5.95226015]
["bitfinex","ETHUSD",1755302359213,1e-08,4448.4,4448.3,6.36836015]
["bitfinex","ETHUSD",1755302359507,1e-08,4448.4,4448.3,6.39436015]
["bitfinex","ETHUSD",1755302359684,1e-08,4448.4,4448.3,6.18514981]
["bitfinex","ETHUSD",1755302359888,1e-08,4448.4,4448.3,7.04526172]
["bitfinex","ETHUSD",1755302360208,1.023778,4451.0,4450.2,2.2470589]
["bitfinex","ETHUSD",1755302360415,1.135778,4451.0,4450.3,5.76503952]
["bitfinex","ETHUSD",1755302360714,1.135778,4451.0,4450.3,5.87703952]
["bitfinex","ETHUSD",1755302361009,1.0457,4451.0,4450.3,5.87703952]
["bitfinex","ETHUSD",1755302361575,0.9737,4450.4,4450.3,3.519]
["bitfinex","ETHUSD",1755302362507,0.9737,4450.4,4449.9,0.112]
["bitfinex","ETHUSD",1755302362704,0.9337,4450.3,4450.0,3.519]
["bitfinex","ETHUSD",1755302362890,1.0457,4450.2,4449.6,2.35939158]
["bitfinex","ETHUSD",1755302363090,1.0457,4450.2,4449.7,3.519]
["bitfinex","ETHUSD",1755302363284,3.18084381,4450.1,4449.8,3.518]
["bitfinex","ETHUSD",1755302363487,0.9337,4450.0,4449.8,3.518]
["bitfinex","ETHUSD",1755302363692,2.24714381,4450.1,4449.9,3.518]
["bitfinex","ETHUSD",1755302363877,0.112,4450.2,4450.0,3.518]
["bitfinex","ETHUSD",1755302364091,0.112,4450.2,4450.1,3.518]
["bitfinex","ETHUSD",1755302364604,3.29279001,4450.2,4450.1,3.518]
["bitfinex","ETHUSD",1755302364804,1.0457,4450.2,4450.1,3.518]
["bitfinex","ETHUSD",1755302365015,3.29279001,4450.2,4450.1,3.518]
["bitfinex","ETHUSD",1755302365816,3.29279001,4450.2,4449.4,0.112]
["bitfinex","ETHUSD",1755302366115,3.29279001,4450.2,4448.7,0.4381]
["bitfinex","ETHUSD",1755302366116,3.0,4449.9,4448.0,0.4381]
["bitfinex","ETHUSD",1755302366312,2.24764621,4449.1,4448.5,0.112]
["bitfinex","ETHUSD",1755302366483,2.24789821,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755302366791,1.0457,4448.6,4448.2,3.521]
["bitfinex","ETHUSD",1755302366987,2.24799928,4448.4,4448.3,3.521]
["bitfinex","ETHUSD",1755302367217,0.1128,4448.1,4447.5,0.1128]
["bitfinex","ETHUSD",1755302367431,3.0,4447.9,4447.1,0.04]
["bitfinex","ETHUSD",1755302367634,0.1128,4447.5,4447.2,3.523]
["bitfinex","ETHUSD",1755302367808,0.4616,4447.9,4447.2,3.523]
["bitfinex","ETHUSD",1755302368134,0.1128,4447.5,4447.2,3.523]
["bitfinex","ETHUSD",1755302368639,0.9337,4447.4,4447.3,3.532]
["bitfinex","ETHUSD",1755302369000,0.1128,4447.4,4447.3,3.532]
["bitfinex","ETHUSD",1755302369199,2.24816398,4448.1,4447.3,3.532]
["bitfinex","ETHUSD",1755302369440,3.0,4448.2,4447.3,5.78054517]
["bitfinex","ETHUSD",1755302369732,0.4616,4448.3,4447.3,5.78054856]
["bitfinex","ETHUSD",1755302369904,0.4616,4448.3,4447.3,3.532]
["bitfinex","ETHUSD",1755302370294,0.4616,4448.3,4447.6,2.2483904]
["bitfinex","ETHUSD",1755302370511,0.4616,4448.3,4447.7,3.532]
["bitfinex","ETHUSD",1755302370834,2.7096591,4448.3,4447.7,3.532]
["bitfinex","ETHUSD",1755302370994,2.2482476,4448.0,4447.1,0.04]
["bitfinex","ETHUSD",1755302371201,2.2482476,4448.0,4447.2,5.78060222]
["bitfinex","ETHUSD",1755302371424,0.002,4448.1,4447.3,2.24853429]
["bitfinex","ETHUSD",1755302372026,0.002,4448.1,4447.3,2.24855171]
["bitfinex","ETHUSD",1755302372327,0.002,4448.1,4447.4,2.24849444]
["bitfinex","ETHUSD",1755302372550,0.002,4448.1,4447.5,3.53]
["bitfinex","ETHUSD",1755302372749,2.25016153,4448.1,4447.5,3.53]
["bitfinex","ETHUSD",1755302373253,2.24821815,4448.0,4447.5,3.53]
["bitfinex","ETHUSD",1755302373448,0.9337,4447.9,4447.5,3.53]
["bitfinex","ETHUSD",1755302373651,2.25016134,4448.1,4447.5,3.53]
["bitfinex","ETHUSD",1755302373853,0.002,4448.1,4447.5,3.53]
["bitfinex","ETHUSD",1755302374250,0.002,4448.1,4447.5,5.77843783]
["bitfinex","ETHUSD",1755302375359,0.002,4448.1,4447.6,2.24839745]
["bitfinex","ETHUSD",1755302375653,0.002,4448.1,4447.8,2.24829305]
["bitfinex","ETHUSD",1755302375823,0.002,4448.1,4447.9,3.525]
["bitfinex","ETHUSD",1755302376024,0.002,4448.1,4447.6,2.24839441]
["bitfinex","ETHUSD",1755302376225,0.4636,4448.1,4447.7,5.77334871]
["bitfinex","ETHUSD",1755302376655,0.4636,4448.1,4447.1,0.04]
["bitfinex","ETHUSD",1755302376656,0.55,4447.9,4447.1,0.04]
["bitfinex","ETHUSD",1755302376844,5.79830163,4447.9,4447.1,0.04]
["bitfinex","ETHUSD",1755302377044,2.24839984,4447.7,4447.1,0.04]
["bitfinex","ETHUSD",1755302377253,3.9392,4447.8,4447.1,0.04]
["bitfinex","ETHUSD",1755302377452,2.24840768,4447.6,4447.1,0.04]
["bitfinex","ETHUSD",1755302377654,2.69990768,4447.6,4447.1,0.04]
["bitfinex","ETHUSD",1755302377861,0.9392,4447.5,4447.1,0.04]
["bitfinex","ETHUSD",1755302378048,3.18766365,4447.5,4447.1,0.04]
["bitfinex","ETHUSD",1755302378249,0.9392,4447.4,4447.1,0.04]
["bitfinex","ETHUSD",1755302378769,0.9392,4447.3,4447.1,0.04]
["bitfinex","ETHUSD",1755302379134,1.052,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755302380048,0.6005,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755302380248,0.1128,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755302390295,1.052,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755302392283,1.53363463,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755302396500,1.53363463,4447.2,4447.1,0.041]